{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":204120,"rows_kept":204120,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708814038,137.44,78158.92,0.0,-0.69541,3e-05,28.64303]
[1777708819713,137.44,78167.27,0.0,-0.69515,3e-05,28.65696]
[1777708824751,137.44,78171.44,0.0,-0.69502,3e-05,28.66391]
[1777708831802,137.44,78171.83,0.0,-0.69502,3e-05,28.66124]
[1777708836840,137.44,78167.71,0.0,-0.69515,3e-05,28.65437]
[1777708841876,137.44,78169.86,0.0,-0.69509,3e-05,28.65796]
[1777708846910,137.44,78172.15,0.0,-0.69501,3e-05,28.66177]
[1777708851945,137.44,78172.64,0.0,-0.695,3e-05,28.66259]
[1777708854966,45.0,78172.79,0.0,-0.96028,2e-05,7.01067]
[1777708855973,44.86,78155.34,0.0,-0.96116,2e-05,6.88248]
[1777708861008,44.2,78155.72,0.0,-0.96337,2e-05,6.5617]
[1777708866050,43.61,78155.2733,0.0,-0.96535,2e-05,6.27017]
[1777708871085,43.07,78153.01,0.0,-0.96714,2e-05,6.00189]
[1777708876121,42.47,78151.7867,0.0,-0.96908,2e-05,5.70788]
[1777708881156,41.86,78144.8767,0.0,-0.9711,2e-05,5.39643]
[1777708885184,41.42,78137.66,0.0,-0.97255,2e-05,5.16855]
[1777708887925,41.22,78145.2233,0.0,-0.97302,2e-05,5.09581]
[1777708893240,40.67,78147.5,0.0,-0.97462,2e-05,4.84163]
[1777708895254,40.5,78155.19,0.0,-0.97496,2e-05,4.78677]
[1777708900289,40.14,78156.9067,0.0,-0.97597,2e-05,4.62433]
[1777708907943,39.74,78157.17,0.0,-0.9771,2e-05,4.44197]
[1777708913380,39.47,78162.6333,0.0,-0.97774,2e-05,4.33596]
[1777708918414,39.29,78167.4733,0.0,-0.97816,2e-05,4.26759]
[1777708923959,39.16,78171.25,0.0,-0.97845,2e-05,4.22066]
[1777708929492,39.03,78171.6867,0.0,-0.97881,2e-05,4.16058]
[1777708931506,38.98,78176.6833,0.0,-0.97884,2e-05,4.15528]
[1777708932513,38.96,78193.01,0.0,-0.97864,2e-05,4.19034]
[1777708937973,38.87,78190.5433,0.0,-0.97893,2e-05,4.14059]
[1777708943979,38.77,78190.1333,0.0,-0.97922,2e-05,4.09337]
[1777708949631,38.67,78189.6233,0.0,-0.97947,2e-05,4.05127]
[1777708954990,38.61,78188.8733,0.0,-0.97967,2e-05,4.01713]
[1777708961997,38.52,78188.54,0.0,-0.9799,2e-05,3.97876]
[1777708968005,38.46,78188.11,0.0,-0.98007,2e-05,3.94952]
[1777708974011,38.4,78188.31,0.0,-0.98022,2e-05,3.92521]
[1777708979842,38.35,78188.4867,0.0,-0.98035,2e-05,3.90371]
[1777708984877,38.31,78188.77,0.0,-0.98044,2e-05,3.88811]
[1777708990027,38.28,78188.8167,0.0,-0.98053,2e-05,3.87348]
[1777708995959,38.25,78188.07,0.0,-0.98063,2e-05,3.85574]
[1777708997973,38.23,78178.7467,0.0,-0.9808,1e-05,3.82676]
[1777709000994,38.22,78184.47,0.0,-0.98075,1e-05,3.83467]
[1777709006043,38.19,78187.8167,0.0,-0.98077,1e-05,3.83274]
[1777709011048,38.17,78187.4,0.0,-0.98084,1e-05,3.82034]
[1777709016053,38.15,78187.4367,0.0,-0.98089,1e-05,3.81188]
[1777709022143,38.13,78187.3233,0.0,-0.98095,1e-05,3.80113]
[1777709027179,38.11,78187.1,0.0,-0.98099,1e-05,3.79407]
[1777709033070,38.1,78187.2633,0.0,-0.98102,1e-05,3.7887]
[1777709038075,38.09,78187.2867,0.0,-0.98105,1e-05,3.78361]
[1777709043292,38.08,78187.0933,0.0,-0.98109,1e-05,3.77767]
[1777709048326,38.07,78187.6567,0.0,-0.9811,1e-05,3.77513]
[1777709053361,38.06,78187.77,0.0,-0.98112,1e-05,3.77189]
[1777709058396,38.05,78187.7167,0.0,-0.98114,1e-05,3.76863]
[1777709064100,38.05,78188.0267,0.0,-0.98115,1e-05,3.76668]
[1777709069473,38.04,78188.19,0.0,-0.98117,1e-05,3.76423]
[1777709074507,38.03,78187.8533,0.0,-0.98119,1e-05,3.75955]
[1777709079543,38.03,78187.6133,0.0,-0.98121,1e-05,3.75715]
[1777709087600,38.03,78187.6033,0.0,-0.98122,1e-05,3.75475]
[1777709092635,38.02,78187.7267,0.0,-0.98123,1e-05,3.75387]
[1777709097670,38.02,78187.8667,0.0,-0.98123,1e-05,3.75321]
[1777709102705,38.02,78187.9333,0.0,-0.98123,1e-05,3.75252]
[1777709107740,38.02,78188.1433,0.0,-0.98124,1e-05,3.75236]
[1777709112775,38.02,78187.2533,0.0,-0.98125,1e-05,3.74952]
[1777709118155,38.01,78187.4233,0.0,-0.98125,1e-05,3.74952]
[1777709123852,38.01,78187.44,0.0,-0.98125,1e-05,3.74918]
[1777709128887,38.01,78187.5533,0.0,-0.98125,1e-05,3.74926]
[1777709133922,38.01,78187.5733,0.0,-0.98126,1e-05,3.74742]
[1777709139176,38.01,78187.97,0.0,-0.98126,1e-05,3.74839]
[1777709144999,38.01,78187.9533,0.0,-0.98126,1e-05,3.74839]
[1777709150033,38.01,78190.2533,0.0,-0.98122,1e-05,3.75437]
[1777709155069,38.01,78195.62,0.0,-0.98114,1e-05,3.76827]
[1777709160104,38.01,78195.3667,0.0,-0.98115,1e-05,3.7678]
[1777709165139,38.01,78194.1567,0.0,-0.98116,1e-05,3.7649]
[1777709170174,38.01,78193.6467,0.0,-0.98117,1e-05,3.76377]
[1777709175209,38.01,78192.91,0.0,-0.98118,1e-05,3.76206]
[1777709180217,38.02,78192.6033,0.0,-0.98118,1e-05,3.76144]
[1777709185222,38.02,78192.19,0.0,-0.98119,1e-05,3.76055]
[1777709192230,38.02,78191.68,0.0,-0.9812,1e-05,3.75771]
[1777709197367,38.02,78191.8267,0.0,-0.9812,1e-05,3.75827]
[1777709203409,38.02,78191.8367,0.0,-0.9812,1e-05,3.75848]
[1777709209247,38.02,78190.8033,0.0,-0.98121,1e-05,3.75599]
[1777709214253,38.02,78190.5633,0.0,-0.98121,1e-05,3.75553]
[1777709220259,38.02,78189.9767,0.0,-0.98122,1e-05,3.75421]
[1777709225264,38.02,78189.7067,0.0,-0.98122,1e-05,3.75368]
[1777709230599,38.02,78189.3867,0.0,-0.98123,1e-05,3.75306]
[1777709236275,38.02,78189.44,0.0,-0.98123,1e-05,3.75337]
[1777709242281,38.02,78189.9667,0.0,-0.98122,1e-05,3.75493]
[1777709247286,38.02,78190.31,0.0,-0.98121,1e-05,3.75601]
[1777709252753,38.02,78191.1567,0.0,-0.98121,1e-05,3.75665]
[1777709264839,38.02,78188.31,0.0,-0.98124,1e-05,3.74987]
[1777709274909,38.02,78188.8033,0.0,-0.98124,1e-05,3.75157]
[1777709279944,38.02,78189.01,0.0,-0.98123,1e-05,3.75233]
[1777709285986,38.02,78189.1267,0.0,-0.98123,1e-05,3.75291]
[1777709291024,38.02,78189.2067,0.0,-0.98122,1e-05,3.75335]
[1777709296056,38.03,78189.3767,0.0,-0.98122,1e-05,3.75402]
[1777709301354,38.03,78189.1833,0.0,-0.98122,1e-05,3.75371]
[1777709307360,38.03,78189.35,0.0,-0.98122,1e-05,3.75429]
[1777709315188,38.03,78189.47,0.0,-0.98123,1e-05,3.75294]
[1777709320224,38.03,78189.8433,0.0,-0.98122,1e-05,3.75391]
[1777709325259,38.03,78190.2433,0.0,-0.98121,1e-05,3.75492]
[1777709330295,38.03,78190.54,0.0,-0.98121,1e-05,3.75563]
[1777709335330,38.03,78190.2567,0.0,-0.98121,1e-05,3.75483]
[1777709340365,38.03,78190.3267,0.0,-0.98121,1e-05,3.75491]
[1777709345398,38.03,78197.9767,0.0,-0.9811,1e-05,3.7744]
[1777709350403,38.03,78198.46,0.0,-0.98109,1e-05,3.77553]
[1777709355408,38.03,78198.4767,0.0,-0.9811,1e-05,3.7755]
[1777709360505,38.03,78199.5433,0.0,-0.98108,1e-05,3.77819]
[1777709365540,38.02,78200.88,0.0,-0.98106,1e-05,3.7816]
[1777709375609,38.02,78204.6167,0.0,-0.98101,1e-05,3.78944]
[1777709383666,38.1,78205.3,0.0,-0.98081,1e-05,3.82303]
[1777709388441,38.14,78213.58,0.0,-0.98057,2e-05,3.86522]
[1777709394447,38.2,78213.6567,0.0,-0.98042,2e-05,3.88994]
[1777709399778,38.24,78216.4667,0.0,-0.98027,2e-05,3.91601]
[1777709404813,38.27,78217.5633,0.0,-0.98018,2e-05,3.93119]
[1777709410463,38.29,78216.04,0.0,-0.98014,2e-05,3.93754]
[1777709416469,38.32,78218.5833,0.0,-0.98004,2e-05,3.95395]
[1777709421474,38.33,78221.5267,0.0,-0.97996,2e-05,3.96785]
[1777709427480,38.34,78220.0267,0.0,-0.97995,2e-05,3.96958]
[1777709433486,38.35,78220.7633,0.0,-0.97992,2e-05,3.97409]
[1777709439051,38.36,78221.4633,0.0,-0.97989,2e-05,3.97919]
[1777709444086,38.36,78223.5667,0.0,-0.97985,2e-05,3.98661]
[1777709449121,38.37,78221.3033,0.0,-0.97987,2e-05,3.98242]
[1777709454507,38.37,78217.38,0.0,-0.97992,2e-05,3.97405]
[1777709460200,38.38,78213.7933,0.0,-0.97996,2e-05,3.96703]
[1777709465235,38.38,78212.8567,0.0,-0.97996,2e-05,3.96661]
[1777709468256,38.38,78215.29,0.0,-0.97992,2e-05,3.97343]
[1777709469263,38.38,78223.37,0.0,-0.9798,2e-05,3.99465]
[1777709473291,38.38,78230.7333,0.0,-0.97969,2e-05,4.01291]
[1777709478326,38.38,78230.86,0.0,-0.9797,2e-05,4.01134]
[1777709483537,38.37,78231.0733,0.0,-0.97971,2e-05,4.01015]
[1777709489405,38.37,78232.1933,0.0,-0.9797,2e-05,4.01118]
[1777709494440,38.36,78236.91,0.0,-0.97965,2e-05,4.01956]
[1777709499475,38.36,78236.9433,0.0,-0.97966,2e-05,4.01773]
[1777709504510,38.35,78236.5433,0.0,-0.97968,2e-05,4.01508]
[1777709509545,38.35,78237.1267,0.0,-0.97968,2e-05,4.01519]
[1777709518608,38.35,78236.4833,0.0,-0.9797,2e-05,4.0111]
[1777709523643,38.32,78237.7967,0.0,-0.97974,2e-05,4.00483]
[1777709528678,38.33,78231.95,0.0,-0.97982,2e-05,3.99085]
[1777709533713,38.33,78231.4167,0.0,-0.97982,2e-05,3.99087]
[1777709538747,38.33,78232.2433,0.0,-0.9798,2e-05,3.99421]
[1777709543783,38.34,78231.06,0.0,-0.97982,2e-05,3.99211]
[1777709548817,38.34,78234.4,0.0,-0.97976,2e-05,4.00151]
[1777709554860,38.34,78234.8167,0.0,-0.97976,2e-05,4.001]
[1777709559895,38.3,78237.78,0.0,-0.9798,2e-05,3.99427]
[1777709565621,38.27,78240.06,0.0,-0.97985,2e-05,3.98712]
[1777709570627,38.25,78237.0233,0.0,-0.97996,2e-05,3.96712]
[1777709575632,38.22,78238.67,0.0,-0.98,2e-05,3.96072]
[1777709581045,38.2,78241.6533,0.0,-0.98003,2e-05,3.95706]
[1777709586643,38.18,78245.82,0.0,-0.98001,2e-05,3.95949]
[1777709592122,38.16,78247.4767,0.0,-0.98004,2e-05,3.95461]
[1777709597157,38.14,78253.3767,0.0,-0.97999,2e-05,3.96336]
[1777709602192,38.13,78255.7467,0.0,-0.97999,2e-05,3.96338]
[1777709607227,38.12,78256.1133,0.0,-0.98002,2e-05,3.95865]
[1777709612262,38.1,78255.47,0.0,-0.98007,2e-05,3.94995]
[1777709617296,38.09,78254.45,0.0,-0.98011,2e-05,3.94257]
[1777709622679,38.08,78254.68,0.0,-0.98013,2e-05,3.93894]
[1777709627684,38.07,78254.8167,0.0,-0.98016,2e-05,3.93545]
[1777709632689,38.07,78254.8167,0.0,-0.98018,2e-05,3.93197]
[1777709637694,38.06,78252.62,0.0,-0.98023,2e-05,3.923]
[1777709643700,38.05,78254.2,0.0,-0.98022,2e-05,3.92378]
[1777709648705,38.05,78253.0533,0.0,-0.98026,2e-05,3.9182]
[1777709654555,38.04,78253.5667,0.0,-0.98027,2e-05,3.91681]
[1777709659592,38.04,78252.9733,0.0,-0.98029,2e-05,3.91319]
[1777709664627,38.03,78253.3233,0.0,-0.98029,2e-05,3.91225]
[1777709670727,38.03,78254.1367,0.0,-0.98029,2e-05,3.91238]
[1777709676711,38.02,78254.1367,0.0,-0.98031,2e-05,3.90876]
[1777709682743,38.08,78254.54,0.0,-0.98015,2e-05,3.93539]
[1777709687788,38.13,78257.1533,0.0,-0.97999,2e-05,3.96228]
[1777709692824,38.15,78254.8233,0.0,-0.97995,2e-05,3.96934]
[1777709698773,38.18,78254.7833,0.0,-0.97989,2e-05,3.98043]
[1777709703778,38.2,78254.15,0.0,-0.97984,2e-05,3.98786]
[1777709709784,38.17,78253.5867,0.0,-0.97994,2e-05,3.97076]
[1777709714978,38.13,78252.22,0.0,-0.98006,2e-05,3.95101]
[1777709717999,38.12,78244.62,0.0,-0.98021,2e-05,3.92497]
[1777709723035,38.1,78251.3867,0.0,-0.98016,2e-05,3.93354]
[1777709728070,38.08,78249.9333,0.0,-0.98023,2e-05,3.92196]
[1777709733105,38.06,78248.2967,0.0,-0.9803,2e-05,3.90978]
[1777709738141,38.05,78247.52,0.0,-0.98034,2e-05,3.90327]
[1777709743176,38.05,78247.02,0.0,-0.98037,2e-05,3.89832]
[1777709751233,38.04,78246.9767,0.0,-0.9804,2e-05,3.89382]
[1777709756266,38.03,78245.91,0.0,-0.98042,2e-05,3.8891]
[1777709762309,38.03,78245.5133,0.0,-0.98044,2e-05,3.88629]
[1777709763196,38.03,78245.5133,0.0,-0.98044,2e-05,3.88629]
[1777709764079,38.03,78245.5133,0.0,-0.98044,2e-05,3.88604]
[1777709764323,38.03,78245.5133,0.0,-0.98044,2e-05,3.8858]
[1777709769358,38.03,78240.4533,0.0,-0.98052,2e-05,3.87226]
[1777709774849,38.03,78240.1433,0.0,-0.98053,2e-05,3.87162]
[1777709780435,38.03,78241.84,0.0,-0.9805,2e-05,3.87579]
[1777709787484,38.02,78243.7967,0.0,-0.98048,2e-05,3.88012]
[1777709792518,38.02,78245.8,0.0,-0.98046,2e-05,3.88273]
[1777709797876,38.02,78246.5933,0.0,-0.98045,2e-05,3.88393]
[1777709802881,38.02,78245.79,0.0,-0.98047,2e-05,3.88132]
[1777709808634,38.02,78245.56,0.0,-0.98047,2e-05,3.88049]
[1777709813669,38.02,78247.0233,0.0,-0.98045,2e-05,3.8838]
[1777709818704,38.02,78248.3567,0.0,-0.98044,2e-05,3.88666]
[1777709823739,38.01,78248.88,0.0,-0.98043,2e-05,3.88739]
[1777709828774,38.01,78249.4433,0.0,-0.98043,2e-05,3.88823]
[1777709830788,38.01,78249.74,0.0,-0.98042,2e-05,3.88916]
[1777709831795,38.01,78240.7867,0.0,-0.98056,2e-05,3.86594]
[1777709836830,38.02,78237.3067,0.0,-0.9806,2e-05,3.85852]
[1777709841920,38.02,78238.32,0.0,-0.98058,2e-05,3.86258]
[1777709847907,38.02,78237.48,0.0,-0.98058,2e-05,3.8619]
[1777709852932,38.03,78236.8833,0.0,-0.98059,2e-05,3.85967]
[1777709857937,38.03,78234.25,0.0,-0.98062,2e-05,3.85417]
[1777709862942,38.03,78234.3333,0.0,-0.98061,2e-05,3.85585]
[1777709867947,38.04,78233.83,0.0,-0.98061,2e-05,3.85578]
[1777709872952,38.04,78234.0133,0.0,-0.9806,2e-05,3.85737]
[1777709878119,38.04,78235.3233,0.0,-0.98058,2e-05,3.86161]
[1777709883152,38.04,78238.2467,0.0,-0.98054,2e-05,3.86921]
[1777709888968,38.04,78238.4367,0.0,-0.98053,2e-05,3.86986]
[1777709894974,38.04,78237.1333,0.0,-0.98055,2e-05,3.86645]
[1777709900980,38.04,78233.7667,0.0,-0.9806,2e-05,3.85822]
[1777709906986,38.04,78233.41,0.0,-0.9806,2e-05,3.85826]
[1777709912356,38.05,78234.9433,0.0,-0.98058,2e-05,3.86102]
[1777709917997,38.05,78235.9233,0.0,-0.98057,2e-05,3.86377]
[1777709923002,38.05,78235.7567,0.0,-0.98057,2e-05,3.86354]
[1777709929008,38.05,78236.21,0.0,-0.98056,2e-05,3.86496]
[1777709934510,38.05,78235.8133,0.0,-0.98056,2e-05,3.86413]
[1777709940019,38.05,78237.7367,0.0,-0.98053,2e-05,3.86911]
[1777709946025,38.05,78236.95,0.0,-0.98055,2e-05,3.86692]
[1777709947601,38.05,78236.95,0.0,-0.98055,2e-05,3.86655]
[1777709948608,38.04,78245.1133,0.0,-0.98043,2e-05,3.8874]
[1777709949615,38.04,78249.94,0.0,-0.98036,2e-05,3.89952]
[1777709954649,38.04,78250.9333,0.0,-0.98036,2e-05,3.89947]
[1777709959685,38.03,78253.6533,0.0,-0.98033,2e-05,3.90403]
[1777709965044,38.03,78251.8367,0.0,-0.98037,2e-05,3.89711]
[1777709970049,38.02,78251.4467,0.0,-0.98039,2e-05,3.89466]
[1777709976055,38.02,78251.5133,0.0,-0.9804,2e-05,3.89176]
[1777709981062,38.02,78251.2967,0.0,-0.98041,2e-05,3.8904]
[1777709987068,38.02,78247.13,0.0,-0.98047,2e-05,3.87924]
[1777709992073,38.02,78247.0267,0.0,-0.98047,2e-05,3.87921]
[1777709997078,38.02,78246.9233,0.0,-0.98048,2e-05,3.87918]
[1777710002987,38.02,78246.91,0.0,-0.98047,2e-05,3.87941]
[1777710008021,38.02,78246.1233,0.0,-0.98048,2e-05,3.87767]
[1777710013058,38.02,78244.85,0.0,-0.9805,2e-05,3.87476]
[1777710018099,38.0,78244.9867,0.0,-0.98055,2e-05,3.86652]
[1777710023104,37.96,78244.3233,0.0,-0.98067,2e-05,3.84559]
[1777710032112,37.9,78244.24,0.0,-0.98084,2e-05,3.81759]
[1777710040434,37.88,78245.12,0.0,-0.98086,2e-05,3.81305]
[1777710047127,37.84,78244.1867,0.0,-0.981,1e-05,3.79054]
[1777710053133,37.82,78244.4567,0.0,-0.98103,1e-05,3.78421]
[1777710058138,37.8,78244.6633,0.0,-0.98108,1e-05,3.77669]
[1777710064144,37.78,78244.8233,0.0,-0.98114,1e-05,3.76685]
[1777710074253,37.77,78244.6533,0.0,-0.98116,1e-05,3.76214]
[1777710074348,37.75,78244.6533,0.0,-0.98122,1e-05,3.75301]
[1777710082165,37.74,78244.2067,0.0,-0.98126,1e-05,3.74605]
[1777710087171,37.73,78248.43,0.0,-0.98122,1e-05,3.75339]
[1777710092649,37.72,78249.61,0.0,-0.98123,1e-05,3.75048]
[1777710097684,37.71,78250.3267,0.0,-0.98124,1e-05,3.74954]
[1777710103726,37.71,78248.56,0.0,-0.98128,1e-05,3.7426]
[1777710108761,37.7,78251.1933,0.0,-0.98125,1e-05,3.74731]
[1777710114198,37.7,78253.24,0.0,-0.98123,1e-05,3.75061]
[1777710117824,37.7,78259.1033,0.0,-0.98114,1e-05,3.76593]
[1777710122860,37.7,78266.3433,0.0,-0.98103,2e-05,3.78603]
[1777710127895,37.7,78265.1,0.0,-0.98104,2e-05,3.78385]
[1777710132930,37.71,78263.93,0.0,-0.98105,1e-05,3.78215]
[1777710137965,37.71,78262.5433,0.0,-0.98106,1e-05,3.77966]
[1777710143000,37.71,78262.2733,0.0,-0.98106,1e-05,3.78001]
[1777710148035,37.71,78261.8567,0.0,-0.98106,1e-05,3.77984]
[1777710157097,37.72,78262.14,0.0,-0.98106,1e-05,3.78006]
[1777710162133,37.72,78262.3233,0.0,-0.98105,1e-05,3.78112]
[1777710167251,37.72,78262.4367,0.0,-0.98105,1e-05,3.78183]
[1777710173209,37.72,78263.92,0.0,-0.98103,2e-05,3.78587]
[1777710178245,37.72,78264.39,0.0,-0.98102,2e-05,3.7869]
[1777710183267,37.72,78265.0567,0.0,-0.98101,2e-05,3.78834]
[1777710188272,37.72,78265.1967,0.0,-0.98101,2e-05,3.78843]
[1777710193278,37.72,78264.54,0.0,-0.98102,2e-05,3.78659]
[1777710198283,37.72,78264.39,0.0,-0.98102,2e-05,3.78609]
[1777710203288,37.72,78264.15,0.0,-0.98103,2e-05,3.78511]
[1777710208294,37.72,78264.7667,0.0,-0.98102,2e-05,3.78665]
[1777710213508,37.72,78266.03,0.0,-0.98101,2e-05,3.78796]
[1777710219305,37.72,78265.61,0.0,-0.98102,2e-05,3.78668]
[1777710224585,37.72,78265.9833,0.0,-0.98102,2e-05,3.78743]
[1777710230316,37.71,78266.4133,0.0,-0.98101,2e-05,3.78829]
[1777710235662,37.71,78266.2133,0.0,-0.98101,2e-05,3.78752]
[1777710240697,37.71,78265.7433,0.0,-0.98102,2e-05,3.78621]
[1777710246332,37.71,78265.55,0.0,-0.98103,2e-05,3.78561]
[1777710251774,37.71,78265.5533,0.0,-0.98103,2e-05,3.78553]
[1777710256809,37.71,78266.1433,0.0,-0.98102,2e-05,3.78689]
[1777710262348,37.71,78266.8767,0.0,-0.98101,2e-05,3.78852]
[1777710267886,37.71,78267.9733,0.0,-0.981,2e-05,3.79077]
[1777710272920,37.71,78268.5933,0.0,-0.981,2e-05,3.78999]
[1777710277956,37.71,78267.8367,0.0,-0.98101,2e-05,3.78777]
[1777710283370,37.71,78267.3033,0.0,-0.98102,2e-05,3.78623]
[1777710289032,37.71,78269.7167,0.0,-0.98099,2e-05,3.7919]
[1777710294068,37.71,78267.6167,0.0,-0.98102,2e-05,3.7863]
[1777710299386,37.71,78265.9533,0.0,-0.98104,2e-05,3.78212]
[1777710305145,37.71,78264.67,0.0,-0.98106,1e-05,3.77922]
[1777710310180,37.71,78265.6833,0.0,-0.98104,2e-05,3.78209]
[1777710315402,37.71,78264.59,0.0,-0.98106,1e-05,3.77947]
[1777710321257,37.71,78263.6833,0.0,-0.98107,1e-05,3.77747]
[1777710326413,37.71,78262.99,0.0,-0.98108,1e-05,3.77606]
[1777710331418,37.71,78264.68,0.0,-0.98106,1e-05,3.77886]
[1777710337369,37.71,78264.26,0.0,-0.98107,1e-05,3.77795]
[1777710342404,37.71,78263.4533,0.0,-0.98108,1e-05,3.77611]
[1777710349948,37.71,78263.2767,0.0,-0.98108,1e-05,3.77586]
[1777710355442,37.71,78264.4967,0.0,-0.98106,1e-05,3.77912]
[1777710360447,37.71,78264.1833,0.0,-0.98107,1e-05,3.77819]
[1777710365566,37.71,78265.1767,0.0,-0.98105,2e-05,3.78064]
[1777710370601,37.71,78261.5467,0.0,-0.9811,1e-05,3.77176]
[1777710375636,37.71,78263.2733,0.0,-0.98108,1e-05,3.77627]
[1777710381468,37.71,78264.6967,0.0,-0.98106,1e-05,3.77975]
[1777710387720,37.71,78264.2767,0.0,-0.98106,1e-05,3.7784]
[1777710392772,37.71,78265.4767,0.0,-0.98106,1e-05,3.77936]
[1777710398485,37.71,78266.75,0.0,-0.98104,2e-05,3.78228]
[1777710404856,37.71,78267.0467,0.0,-0.98104,2e-05,3.78247]
[1777710409891,37.71,78267.82,0.0,-0.98103,2e-05,3.78401]
[1777710414926,37.71,78268.0233,0.0,-0.98103,2e-05,3.78412]
[1777710419961,37.71,78268.4367,0.0,-0.98103,2e-05,3.78471]
[1777710424996,37.71,78268.7233,0.0,-0.98102,2e-05,3.785]
[1777710430030,37.7,78269.0833,0.0,-0.98102,2e-05,3.78547]
[1777710434059,37.7,78269.9967,0.0,-0.98103,2e-05,3.78478]
[1777710436073,37.69,78277.3467,0.0,-0.98093,2e-05,3.80091]
[1777710441108,37.68,78277.6067,0.0,-0.98097,2e-05,3.79503]
[1777710446532,37.66,78277.36,0.0,-0.981,2e-05,3.78904]
[1777710452185,37.65,78278.42,0.0,-0.98103,2e-05,3.78468]
[1777710457543,37.64,78277.9333,0.0,-0.98105,2e-05,3.77992]
[1777710463549,37.64,78277.4333,0.0,-0.98108,2e-05,3.77534]
[1777710469306,37.63,78277.24,0.0,-0.9811,2e-05,3.7723]
[1777710474341,37.63,78276.5633,0.0,-0.98112,1e-05,3.76894]
[1777710479376,37.62,78276.5767,0.0,-0.98113,1e-05,3.76769]
[1777710484411,37.62,78276.53,0.0,-0.98113,1e-05,3.76652]
[1777710490576,37.62,78276.4733,0.0,-0.98114,1e-05,3.76534]
[1777710495581,37.62,78276.4967,0.0,-0.98114,1e-05,3.7647]
[1777710501530,37.62,78276.4567,0.0,-0.98115,1e-05,3.76392]
[1777710506592,37.62,78273.5633,0.0,-0.98119,1e-05,3.75646]
[1777710511597,37.62,78273.7433,0.0,-0.9812,1e-05,3.75521]
[1777710517603,37.62,78273.9933,0.0,-0.98119,1e-05,3.75596]
[1777710522608,37.62,78274.0333,0.0,-0.98119,1e-05,3.75613]
[1777710527614,37.62,78274.3467,0.0,-0.98119,1e-05,3.75697]
[1777710533620,37.62,78274.1667,0.0,-0.98119,1e-05,3.75646]
[1777710540805,37.62,78274.1667,0.0,-0.98119,1e-05,3.75646]
[1777710545840,37.62,78270.8967,0.0,-0.98124,1e-05,3.74858]
[1777710551638,37.62,78271.3467,0.0,-0.98123,1e-05,3.75025]
[1777710556921,37.62,78271.8133,0.0,-0.98122,1e-05,3.75177]
[1777710561956,37.62,78272.4333,0.0,-0.98121,1e-05,3.75343]
[1777710566991,37.62,78272.5567,0.0,-0.98121,1e-05,3.75376]
[1777710574040,37.62,78272.23,0.0,-0.98122,1e-05,3.75132]
[1777710579076,37.62,78272.2433,0.0,-0.98122,1e-05,3.75154]
[1777710584123,37.62,78271.38,0.0,-0.98123,1e-05,3.74953]
[1777710589158,37.62,78271.21,0.0,-0.98123,1e-05,3.74938]
[1777710594741,37.62,78271.4333,0.0,-0.98122,1e-05,3.75018]
[1777710599746,37.62,78271.3,0.0,-0.98123,1e-05,3.75001]
[1777710605271,37.62,78271.1233,0.0,-0.98123,1e-05,3.74975]
[1777710610757,37.62,78271.2433,0.0,-0.98122,1e-05,3.75015]
[1777710616347,37.62,78271.25,0.0,-0.98122,1e-05,3.75022]
[1777710621382,37.62,78271.37,0.0,-0.98122,1e-05,3.75051]
[1777710626773,37.62,78271.41,0.0,-0.98122,1e-05,3.75057]
[1777710632779,37.62,78271.6067,0.0,-0.98123,1e-05,3.74923]
[1777710638501,37.62,78271.63,0.0,-0.98123,1e-05,3.74937]
[1777710643536,37.62,78271.65,0.0,-0.98123,1e-05,3.74948]
[1777710649578,37.62,78271.15,0.0,-0.98123,1e-05,3.74834]
[1777710655807,37.62,78272.62,0.0,-0.98121,1e-05,3.7519]
[1777710660812,37.62,78272.5033,0.0,-0.98122,1e-05,3.75141]
[1777710666698,37.62,78274.6767,0.0,-0.98119,1e-05,3.75648]
[1777710671732,37.62,78276.7933,0.0,-0.98116,1e-05,3.7608]
[1777710676827,37.62,78280.71,0.0,-0.98111,2e-05,3.76937]
[1777710681832,37.61,78279.3567,0.0,-0.98114,1e-05,3.76473]
[1777710686837,37.61,78278.95,0.0,-0.98115,1e-05,3.76291]
[1777710691843,37.61,78278.4133,0.0,-0.98117,1e-05,3.75919]
[1777710696906,37.61,78275.0467,0.0,-0.98122,1e-05,3.75068]
[1777710701942,37.61,78277.31,0.0,-0.98119,1e-05,3.75644]
[1777710706977,37.61,78276.95,0.0,-0.98119,1e-05,3.75545]
[1777710712012,37.61,78275.1667,0.0,-0.98122,1e-05,3.75103]
[1777710717047,37.61,78273.3833,0.0,-0.98124,1e-05,3.74698]
[1777710722081,37.61,78273.1267,0.0,-0.98124,1e-05,3.74682]
[1777710728124,37.61,78273.4533,0.0,-0.98123,1e-05,3.74806]
[1777710733884,37.61,78273.7567,0.0,-0.98123,1e-05,3.74907]
[1777710739890,37.62,78273.9267,0.0,-0.98122,1e-05,3.74965]
[1777710744895,37.62,78274.1533,0.0,-0.98122,1e-05,3.75027]
[1777710749900,37.62,78274.5133,0.0,-0.98122,1e-05,3.75117]
[1777710754905,37.61,78274.8967,0.0,-0.98122,1e-05,3.75034]
[1777710760348,37.61,78274.87,0.0,-0.98122,1e-05,3.75024]
[1777710765383,37.61,78278.0233,0.0,-0.98118,1e-05,3.75779]
[1777710770418,37.61,78281.37,0.0,-0.98113,1e-05,3.76525]
[1777710775453,37.61,78285.7633,0.0,-0.98108,2e-05,3.7748]
[1777710780488,37.6,78285.7267,0.0,-0.98109,2e-05,3.77318]
[1777710785936,37.6,78285.3333,0.0,-0.9811,2e-05,3.77094]
[1777710791565,37.6,78286.0667,0.0,-0.9811,2e-05,3.77149]
[1777710796600,37.59,78286.49,0.0,-0.9811,2e-05,3.77154]
[1777710801635,37.59,78286.9067,0.0,-0.9811,2e-05,3.77164]
[1777710806669,37.59,78287.2833,0.0,-0.9811,2e-05,3.77179]
[1777710811704,37.59,78285.65,0.0,-0.98113,2e-05,3.76534]
[1777710816740,37.59,78286.21,0.0,-0.98113,2e-05,3.76638]
[1777710823790,37.59,78286.7067,0.0,-0.98112,2e-05,3.76712]
[1777710828825,37.59,78286.68,0.0,-0.98112,2e-05,3.76672]
[1777710833860,37.59,78283.0967,0.0,-0.98118,1e-05,3.75768]
[1777710838895,37.59,78282.9567,0.0,-0.98118,1e-05,3.75768]
[1777710843930,37.59,78282.5933,0.0,-0.98118,1e-05,3.75706]
[1777710848999,37.59,78283.14,0.0,-0.98117,1e-05,3.75865]
[1777710854000,37.59,78283.3133,0.0,-0.98117,1e-05,3.75914]
[1777710859009,37.59,78282.7567,0.0,-0.98118,1e-05,3.75773]
[1777710864076,37.59,78282.4667,0.0,-0.98118,1e-05,3.75719]
[1777710869111,37.59,78283.1767,0.0,-0.98117,1e-05,3.759]
[1777710874146,37.59,78283.8433,0.0,-0.98117,1e-05,3.7589]
[1777710879181,37.59,78284.0667,0.0,-0.98116,1e-05,3.75948]
[1777710885035,37.59,78283.9233,0.0,-0.98117,1e-05,3.75906]
[1777710890257,37.59,78284.0567,0.0,-0.98116,1e-05,3.75927]
[1777710895293,37.59,78284.4167,0.0,-0.98116,1e-05,3.76006]
[1777710896301,37.59,78284.4467,0.0,-0.98116,1e-05,3.75932]
[1777710897308,37.58,78303.02,0.0,-0.98089,2e-05,3.80672]
[1777710902343,37.58,78306.05,0.0,-0.98087,2e-05,3.81039]
[1777710907378,37.57,78302.0933,0.0,-0.98095,2e-05,3.79719]
[1777710912413,37.57,78296.8533,0.0,-0.98103,2e-05,3.78203]
[1777710917448,37.56,78296.0967,0.0,-0.98105,2e-05,3.77934]
[1777710922484,37.56,78294.82,0.0,-0.98107,2e-05,3.77557]
[1777710927519,37.56,78294.2,0.0,-0.98108,2e-05,3.77369]
[1777710933083,37.56,78293.4833,0.0,-0.9811,2e-05,3.76991]
[1777710939089,37.56,78292.5333,0.0,-0.98112,2e-05,3.7676]
[1777710944639,37.56,78292.3367,0.0,-0.98112,2e-05,3.7673]
[1777710949674,37.56,78291.8033,0.0,-0.98112,2e-05,3.7661]
[1777710955106,37.56,78291.1233,0.0,-0.98113,2e-05,3.76456]
[1777710960751,37.56,78290.7033,0.0,-0.98114,2e-05,3.76364]
[1777710966793,37.56,78292.1,0.0,-0.98112,2e-05,3.7671]
[1777710971828,37.56,78292.14,0.0,-0.98112,2e-05,3.76711]
[1777710977128,37.56,78291.3533,0.0,-0.98113,2e-05,3.76505]
[1777710983134,37.56,78293.4367,0.0,-0.9811,2e-05,3.77011]
[1777710988949,37.56,78293.4,0.0,-0.98111,2e-05,3.76946]
[1777710993984,37.56,78292.2767,0.0,-0.98113,2e-05,3.76461]
[1777710999019,37.56,78290.9367,0.0,-0.98115,2e-05,3.76129]
[1777711004054,37.56,78290.19,0.0,-0.98116,1e-05,3.75959]
[1777711009089,37.56,78289.7233,0.0,-0.98117,1e-05,3.75866]
[1777711014124,37.56,78289.1367,0.0,-0.98117,1e-05,3.75745]
[1777711019170,37.56,78288.6433,0.0,-0.98118,1e-05,3.75648]
[1777711024175,37.56,78288.1367,0.0,-0.98118,1e-05,3.75547]
[1777711029180,37.57,78287.9067,0.0,-0.98119,1e-05,3.75514]
[1777711034271,37.57,78287.6167,0.0,-0.98119,1e-05,3.75465]
[1777711039307,37.57,78288.3667,0.0,-0.98118,1e-05,3.75664]
[1777711044342,37.57,78288.1433,0.0,-0.98118,1e-05,3.75611]
[1777711051202,37.57,78287.4767,0.0,-0.9812,1e-05,3.75274]
[1777711057207,37.57,78287.1467,0.0,-0.9812,1e-05,3.75211]
[1777711062468,37.57,78286.93,0.0,-0.9812,1e-05,3.75177]
[1777711068218,37.57,78286.1967,0.0,-0.98121,1e-05,3.75014]
[1777711076566,37.57,78286.2033,0.0,-0.98121,1e-05,3.75044]
[1777711082232,37.57,78286.11,0.0,-0.98121,1e-05,3.75027]
[1777711088238,37.57,78290.9433,0.0,-0.98114,2e-05,3.76248]
[1777711093686,37.56,78293.4133,0.0,-0.98111,2e-05,3.76747]
[1777711096707,37.56,78298.97,0.0,-0.98104,2e-05,3.78062]
[1777711101742,37.55,78305.8033,0.0,-0.98095,2e-05,3.79523]
[1777711106777,37.55,78305.7533,0.0,-0.98097,2e-05,3.79215]
[1777711111812,37.54,78305.46,0.0,-0.981,2e-05,3.7872]
[1777711116847,37.54,78304.7533,0.0,-0.98102,2e-05,3.78352]
[1777711121882,37.53,78304.9333,0.0,-0.98103,2e-05,3.78243]
[1777711127284,37.53,78305.2767,0.0,-0.98103,2e-05,3.78203]
[1777711132962,37.53,78306.29,0.0,-0.98102,2e-05,3.78305]
[1777711138296,37.53,78307.0867,0.0,-0.98102,2e-05,3.78379]
[1777711144048,37.52,78307.3367,0.0,-0.98102,2e-05,3.78294]
[1777711149083,37.52,78306.0367,0.0,-0.98105,2e-05,3.77853]
[1777711154118,37.52,78306.44,0.0,-0.98105,2e-05,3.77882]
[1777711159153,37.52,78302.1333,0.0,-0.98111,2e-05,3.7676]
[1777711164322,37.52,78302.4733,0.0,-0.98111,2e-05,3.76856]
[1777711170230,37.52,78302.4733,0.0,-0.98111,2e-05,3.76847]
[1777711175333,37.52,78303.3567,0.0,-0.9811,2e-05,3.76883]
[1777711181313,37.52,78303.9167,0.0,-0.9811,2e-05,3.77002]
[1777711186344,37.52,78303.03,0.0,-0.98111,2e-05,3.76744]
[1777711191349,37.52,78300.68,0.0,-0.98115,2e-05,3.76152]
[1777711196418,37.52,78301.1967,0.0,-0.98114,2e-05,3.76315]
[1777711201453,37.52,78300.3333,0.0,-0.98115,2e-05,3.76119]
[1777711206488,37.52,78300.4433,0.0,-0.98115,2e-05,3.76165]
[1777711211523,37.52,78300.49,0.0,-0.98114,2e-05,3.76188]
[1777711216558,37.52,78300.1133,0.0,-0.98115,2e-05,3.761]
[1777711221594,37.52,78293.53,0.0,-0.98124,1e-05,3.74447]
[1777711228644,37.52,78294.08,0.0,-0.98123,1e-05,3.74735]
[1777711234393,37.53,78293.8867,0.0,-0.98123,1e-05,3.74595]
[1777711240728,37.53,78293.83,0.0,-0.98123,1e-05,3.74688]
[1777711246405,37.53,78293.83,0.0,-0.98123,1e-05,3.74744]
[1777711251410,37.53,78293.9467,0.0,-0.98122,1e-05,3.74818]
[1777711256840,37.53,78293.84,0.0,-0.98122,1e-05,3.74831]
[1777711261875,37.53,78293.4133,0.0,-0.98122,1e-05,3.74753]
[1777711267426,37.53,78292.8967,0.0,-0.98123,1e-05,3.74651]
[1777711272951,37.53,78292.91,0.0,-0.98123,1e-05,3.74685]
[1777711278437,37.53,78292.6433,0.0,-0.98123,1e-05,3.74636]
[1777711283442,37.53,78292.6833,0.0,-0.98123,1e-05,3.74665]
[1777711288447,37.53,78292.83,0.0,-0.98123,1e-05,3.74714]
[1777711293452,37.53,78293.03,0.0,-0.98123,1e-05,3.74589]
[1777711298457,37.53,78293.39,0.0,-0.98123,1e-05,3.74691]
[1777711304170,37.53,78293.4233,0.0,-0.98123,1e-05,3.74702]
[1777711309205,37.53,78298.44,0.0,-0.98115,2e-05,3.75953]
[1777711314240,37.53,78300.73,0.0,-0.98113,2e-05,3.76411]
[1777711319275,37.53,78303.9667,0.0,-0.98109,2e-05,3.77082]
[1777711324310,37.52,78304.4433,0.0,-0.98109,2e-05,3.77046]
[1777711329345,37.52,78304.27,0.0,-0.9811,2e-05,3.76865]
[1777711334497,37.52,78304.64,0.0,-0.9811,2e-05,3.76836]
[1777711339502,37.51,78305.59,0.0,-0.9811,2e-05,3.76969]
[1777711345507,37.51,78305.9167,0.0,-0.9811,2e-05,3.76923]
[1777711351500,37.51,78305.9133,0.0,-0.98111,2e-05,3.76628]
[1777711356519,37.51,78307.18,0.0,-0.9811,2e-05,3.76867]
[1777711361524,37.5,78307.4,0.0,-0.9811,2e-05,3.76844]
[1777711366529,37.5,78307.3867,0.0,-0.98111,2e-05,3.76771]
[1777711371639,37.5,78307.3033,0.0,-0.98111,2e-05,3.76673]
[1777711376674,37.5,78308.4467,0.0,-0.9811,2e-05,3.76896]
[1777711381709,37.5,78308.19,0.0,-0.98111,2e-05,3.76765]
[1777711383006,37.5,78308.19,0.0,-0.98111,2e-05,3.76765]
[1777711384997,37.5,78308.76,0.0,-0.9811,2e-05,3.76884]
[1777711385051,37.5,78308.76,0.0,-0.9811,2e-05,3.7687]
[1777711390772,37.5,78308.48,0.0,-0.98111,2e-05,3.76727]
[1777711396559,37.49,78308.25,0.0,-0.98112,2e-05,3.7662]
[1777711401564,37.49,78308.4433,0.0,-0.98111,2e-05,3.76625]
[1777711403481,37.49,78308.41,0.0,-0.98112,2e-05,3.76608]
[1777711403483,37.49,78308.41,0.0,-0.98112,2e-05,3.766]
[1777711408898,37.49,78307.4067,0.0,-0.98113,2e-05,3.7631]
[1777711413933,37.49,78305.76,0.0,-0.98117,2e-05,3.75719]
[1777711418968,37.49,78304.1767,0.0,-0.98119,2e-05,3.75347]
[1777711424009,37.5,78303.0467,0.0,-0.9812,2e-05,3.75107]
[1777711429038,37.5,78302.3567,0.0,-0.98121,1e-05,3.74986]
[1777711434118,37.5,78302.37,0.0,-0.98121,1e-05,3.75029]
[1777711440603,37.5,78302.5967,0.0,-0.9812,2e-05,3.75139]
[1777711450191,37.5,78302.5767,0.0,-0.9812,2e-05,3.75171]
[1777711455226,37.5,78300.2933,0.0,-0.98123,1e-05,3.74618]
[1777711460261,37.5,78299.3467,0.0,-0.98124,1e-05,3.74438]
[1777711465298,37.5,78298.48,0.0,-0.98125,1e-05,3.7428]
[1777711470333,37.5,78297.7233,0.0,-0.98126,1e-05,3.74151]
[1777711475368,37.51,78297.1833,0.0,-0.98127,1e-05,3.73906]
[1777711480644,37.51,78295.2833,0.0,-0.98129,1e-05,3.73511]
[1777711486445,37.51,78294.5933,0.0,-0.98129,1e-05,3.73441]
[1777711491480,37.51,78293.43,0.0,-0.98131,1e-05,3.73241]
[1777711496515,37.52,78292.5267,0.0,-0.98131,1e-05,3.73105]
[1777711501665,37.52,78291.8867,0.0,-0.98132,1e-05,3.7303]
[1777711507593,37.52,78291.7033,0.0,-0.98132,1e-05,3.73075]
[1777711512628,37.52,78291.95,0.0,-0.98131,1e-05,3.73198]
[1777711517664,37.52,78293.4433,0.0,-0.98128,1e-05,3.73623]
[1777711522690,37.52,78293.0,0.0,-0.98129,1e-05,3.73523]
[1777711527695,37.52,78292.9633,0.0,-0.98129,1e-05,3.73522]
[1777711532768,37.52,78292.7833,0.0,-0.9813,1e-05,3.73321]
[1777711537804,37.52,78290.17,0.0,-0.98133,1e-05,3.7272]
[1777711543711,37.53,78289.6833,0.0,-0.98134,1e-05,3.72665]
[1777711548882,37.53,78290.2367,0.0,-0.98133,1e-05,3.72869]
[1777711554722,37.53,78289.9333,0.0,-0.98133,1e-05,3.72826]
[1777711559959,37.53,78290.4267,0.0,-0.98132,1e-05,3.72989]
[1777711564994,37.53,78290.32,0.0,-0.98132,1e-05,3.72984]
[1777711570029,37.53,78290.5633,0.0,-0.98131,1e-05,3.73062]
[1777711575743,37.53,78290.9967,0.0,-0.98131,1e-05,3.73181]
[1777711580748,37.53,78291.0867,0.0,-0.98131,1e-05,3.73205]
[1777711586754,37.53,78291.5167,0.0,-0.9813,1e-05,3.73315]
[1777711592183,37.53,78291.8933,0.0,-0.9813,1e-05,3.73224]
[1777711597218,37.53,78291.8033,0.0,-0.9813,1e-05,3.73194]
[1777711602253,37.51,78293.8433,0.0,-0.98131,1e-05,3.73035]
[1777711607288,37.45,78298.13,0.0,-0.98143,1e-05,3.71158]
[1777711612780,37.39,78296.5,0.0,-0.98159,1e-05,3.68311]
[1777711618365,37.34,78291.6433,0.0,-0.9818,1e-05,3.64797]
[1777711623399,37.3,78293.1267,0.0,-0.98186,1e-05,3.63683]
[1777711629442,37.27,78293.69,0.0,-0.98194,1e-05,3.62382]
[1777711634480,37.25,78293.9167,0.0,-0.98199,1e-05,3.61471]
[1777711639515,37.23,78294.4833,0.0,-0.98203,1e-05,3.60813]
[1777711644550,37.22,78294.82,0.0,-0.98206,1e-05,3.60239]
[1777711649821,37.2,78295.0967,0.0,-0.98209,1e-05,3.59766]
[1777711654826,37.19,78295.2067,0.0,-0.98212,1e-05,3.5918]
[1777711660662,37.18,78294.7033,0.0,-0.98216,1e-05,3.58639]
[1777711666704,37.18,78295.63,0.0,-0.98216,1e-05,3.58543]
[1777711671843,37.17,78296.8167,0.0,-0.98216,1e-05,3.58614]
[1777711677781,37.16,78298.61,0.0,-0.98215,1e-05,3.58801]
[1777711682816,37.16,78296.5667,0.0,-0.98219,1e-05,3.58125]
[1777711689865,37.16,78295.9867,0.0,-0.9822,1e-05,3.57833]
[1777711694866,37.16,78296.71,0.0,-0.9822,1e-05,3.57941]
[1777711700874,37.15,78296.29,0.0,-0.98221,1e-05,3.57746]
[1777711705978,37.15,78295.39,0.0,-0.98222,1e-05,3.57469]
[1777711711013,37.15,78294.6433,0.0,-0.98224,1e-05,3.57092]
[1777711720077,37.15,78294.2233,0.0,-0.98225,1e-05,3.56999]
[1777711725111,37.15,78293.66,0.0,-0.98226,1e-05,3.56872]
[1777711732160,37.15,78293.9167,0.0,-0.98225,1e-05,3.56952]
[1777711737196,37.15,78293.6167,0.0,-0.98226,1e-05,3.56892]
[1777711742230,37.15,78293.8967,0.0,-0.98225,1e-05,3.56974]
[1777711747266,37.15,78293.3433,0.0,-0.98226,1e-05,3.56852]
[1777711752301,37.17,78293.14,0.0,-0.98223,1e-05,3.5733]
[1777711757931,37.18,78293.72,0.0,-0.98219,1e-05,3.58018]
[1777711763937,37.19,78294.1433,0.0,-0.98215,1e-05,3.58639]
[1777711769420,37.2,78294.3633,0.0,-0.98213,1e-05,3.59099]
[1777711775462,37.21,78294.4233,0.0,-0.98212,1e-05,3.59265]
[1777711780497,37.21,78295.3367,0.0,-0.98209,1e-05,3.59706]
[1777711788553,37.22,78295.06,0.0,-0.98208,1e-05,3.59903]
[1777711793587,37.22,78295.1767,0.0,-0.98207,1e-05,3.60058]
[1777711798622,37.22,78295.3467,0.0,-0.98206,1e-05,3.60203]
[1777711803982,37.23,78295.4433,0.0,-0.98206,1e-05,3.60307]
[1777711808987,37.23,78295.3833,0.0,-0.98205,1e-05,3.60362]
[1777711814993,37.23,78295.61,0.0,-0.98205,1e-05,3.60488]
[1777711823001,37.23,78296.1667,0.0,-0.98203,1e-05,3.60687]
[1777711828007,37.23,78296.2167,0.0,-0.98203,1e-05,3.60724]
[1777711833868,37.23,78295.7667,0.0,-0.98204,1e-05,3.60471]
[1777711839018,37.23,78295.4567,0.0,-0.98205,1e-05,3.60441]
[1777711844023,37.23,78295.3567,0.0,-0.98204,1e-05,3.60463]
[1777711850029,37.23,78295.3933,0.0,-0.98204,1e-05,3.60526]
[1777711855034,37.24,78295.3767,0.0,-0.98204,1e-05,3.60564]
[1777711860051,37.24,78295.3067,0.0,-0.98204,1e-05,3.60586]
[1777711866045,37.24,78295.4433,0.0,-0.98203,1e-05,3.60663]
[1777711871050,37.27,78295.54,0.0,-0.98194,1e-05,3.62185]
[1777711876163,37.33,78295.3367,0.0,-0.9818,1e-05,3.64628]
[1777711878177,37.34,78301.51,0.0,-0.98167,1e-05,3.66857]
[1777711883212,37.33,78308.11,0.0,-0.9816,1e-05,3.68131]
[1777711888248,37.3,78309.7833,0.0,-0.98167,1e-05,3.66943]
[1777711891163,37.28,78309.4233,0.0,-0.98171,1e-05,3.66282]
[1777711898937,37.25,78310.68,0.0,-0.9818,1e-05,3.64752]
[1777711905366,37.21,78311.73,0.0,-0.98187,1e-05,3.63563]
[1777711910402,37.2,78312.3533,0.0,-0.9819,1e-05,3.63006]
[1777711915437,37.18,78312.7267,0.0,-0.98193,1e-05,3.62503]
[1777711920472,37.17,78313.7333,0.0,-0.98194,1e-05,3.62249]
[1777711926105,37.16,78314.04,0.0,-0.98196,1e-05,3.61901]
[1777711931549,37.15,78314.33,0.0,-0.98198,1e-05,3.61554]
[1777711936584,37.15,78314.45,0.0,-0.982,1e-05,3.61296]
[1777711942121,37.14,78314.6967,0.0,-0.98201,1e-05,3.61112]
[1777711947661,37.13,78315.0933,0.0,-0.98202,1e-05,3.60966]
[1777711953132,37.13,78315.09,0.0,-0.98204,1e-05,3.60617]
[1777711958137,37.13,78315.21,0.0,-0.98204,1e-05,3.60512]
[1777711963773,37.12,78315.18,0.0,-0.98205,1e-05,3.60368]
[1777711968808,37.12,78314.8167,0.0,-0.98206,1e-05,3.60188]
[1777711973844,37.12,78314.4133,0.0,-0.98207,1e-05,3.60014]
[1777711978879,37.12,78314.53,0.0,-0.98207,1e-05,3.59982]
[1777711983914,37.12,78314.53,0.0,-0.98208,1e-05,3.59924]
[1777711988949,37.12,78314.6533,0.0,-0.98208,1e-05,3.59905]
[1777711993984,37.11,78314.8633,0.0,-0.98208,1e-05,3.59909]
[1777712000029,37.11,78314.96,0.0,-0.98208,1e-05,3.59879]
[1777712005065,37.11,78316.2667,0.0,-0.98207,1e-05,3.60145]
[1777712011107,37.11,78316.6033,0.0,-0.98207,1e-05,3.59982]
[1777712016196,37.11,78316.98,0.0,-0.98207,1e-05,3.60026]
[1777712022202,37.11,78316.91,0.0,-0.98207,1e-05,3.59959]
[1777712027207,37.11,78317.3033,0.0,-0.98207,1e-05,3.6002]
[1777712032212,37.11,78317.6,0.0,-0.98207,1e-05,3.60048]
[1777712037217,37.11,78317.5633,0.0,-0.98207,1e-05,3.59998]
[1777712042324,37.1,78317.5633,0.0,-0.98207,1e-05,3.59952]
[1777712048366,37.24,78317.9,0.0,-0.98171,1e-05,3.66161]
[1777712053823,37.34,78317.11,0.0,-0.98148,1e-05,3.70116]
[1777712059243,37.34,78317.4,0.0,-0.98146,1e-05,3.70413]
[1777712064478,37.46,78316.6667,0.0,-0.98117,2e-05,3.75301]
[1777712065485,37.48,78316.85,0.0,-0.98113,2e-05,3.76045]
[1777712066492,37.49,78326.12,0.0,-0.98095,2e-05,3.79138]
[1777712071528,37.56,78324.11,0.0,-0.98081,2e-05,3.81451]
[1777712076563,37.61,78327.6,0.0,-0.98061,2e-05,3.84791]
[1777712081598,37.66,78326.8733,0.0,-0.98051,2e-05,3.86587]
[1777712086633,37.69,78324.93,0.0,-0.98044,2e-05,3.87717]
[1777712091668,37.58,78320.0133,0.0,-0.9808,2e-05,3.81536]
[1777712096703,37.5,78319.8067,0.0,-0.98104,2e-05,3.7752]
[1777712098717,37.47,78314.2633,0.0,-0.9812,2e-05,3.74812]
[1777712099724,37.45,78299.1433,0.0,-0.98146,1e-05,3.70377]
[1777712100731,37.44,78290.6467,0.0,-0.98161,1e-05,3.67682]
[1777712105766,37.39,78293.0967,0.0,-0.98171,1e-05,3.66038]
[1777712111296,37.35,78293.8533,0.0,-0.98181,1e-05,3.64353]
[1777712116843,37.31,78294.6333,0.0,-0.9819,1e-05,3.62735]
[1777712122884,37.27,78295.2067,0.0,-0.98198,1e-05,3.6144]
[1777712129934,37.24,78295.5833,0.0,-0.98205,1e-05,3.60226]
[1777712135320,37.23,78294.02,0.0,-0.98212,1e-05,3.58943]
[1777712141017,37.21,78292.4167,0.0,-0.98218,1e-05,3.57903]
[1777712146331,37.2,78292.1267,0.0,-0.98221,1e-05,3.57419]
[1777712152337,37.19,78292.0133,0.0,-0.98224,1e-05,3.57002]
[1777712158137,37.19,78292.3133,0.0,-0.98225,1e-05,3.56768]
[1777712163173,37.18,78292.44,0.0,-0.98226,1e-05,3.56589]
[1777712171356,37.17,78292.5833,0.0,-0.98227,1e-05,3.56364]
[1777712176361,37.17,78293.03,0.0,-0.98228,1e-05,3.56347]
[1777712182367,37.17,78292.9167,0.0,-0.98228,1e-05,3.56192]
[1777712188348,37.17,78293.01,0.0,-0.98229,1e-05,3.56116]
[1777712193378,37.17,78291.47,0.0,-0.98232,1e-05,3.5551]
[1777712199384,37.17,78290.0933,0.0,-0.98234,1e-05,3.55177]
[1777712204460,37.17,78284.7133,0.0,-0.98241,1e-05,3.53962]
[1777712209495,37.17,78283.1667,0.0,-0.98243,1e-05,3.5368]
[1777712215538,37.17,78284.1867,0.0,-0.98241,1e-05,3.54037]
[1777712220573,37.18,78285.1933,0.0,-0.98239,1e-05,3.54341]
[1777712225608,37.18,78283.9267,0.0,-0.9824,1e-05,3.54088]
[1777712230643,37.18,78284.3267,0.0,-0.98239,1e-05,3.5424]
[1777712235678,37.18,78283.0233,0.0,-0.98241,1e-05,3.5398]
[1777712241429,37.18,78283.4133,0.0,-0.9824,1e-05,3.5413]
[1777712246756,37.18,78283.2767,0.0,-0.9824,1e-05,3.54155]
[1777712252439,37.18,78281.7933,0.0,-0.98242,1e-05,3.53686]
[1777712258445,37.19,78281.0967,0.0,-0.98243,1e-05,3.53601]
[1777712263450,37.19,78280.8733,0.0,-0.98243,1e-05,3.5362]
[1777712269456,37.19,78280.6967,0.0,-0.98242,1e-05,3.53658]
[1777712274952,37.19,78281.4367,0.0,-0.98241,1e-05,3.53901]
[1777712280997,37.19,78282.4967,0.0,-0.98239,1e-05,3.54192]
[1777712286473,37.19,78283.2967,0.0,-0.98238,1e-05,3.54395]
[1777712292074,37.22,78283.5533,0.0,-0.9823,1e-05,3.55795]
[1777712293081,37.22,78283.6933,0.0,-0.9823,1e-05,3.55736]
[1777712294088,37.22,78293.9133,0.0,-0.98216,1e-05,3.58214]
[1777712299486,37.21,78293.6167,0.0,-0.98219,1e-05,3.57742]
[1777712305492,37.2,78292.7933,0.0,-0.98222,1e-05,3.57165]
[1777712311498,37.33,78292.3633,0.0,-0.98191,1e-05,3.6255]
[1777712317249,37.3,78291.9167,0.0,-0.982,1e-05,3.60978]
[1777712322283,37.33,78290.8567,0.0,-0.98193,1e-05,3.62186]
[1777712327319,37.45,78290.6033,0.0,-0.98164,1e-05,3.67121]
[1777712332354,37.54,78290.5267,0.0,-0.9814,1e-05,3.71214]
[1777712337524,37.62,78290.48,0.0,-0.9812,1e-05,3.74584]
[1777712342528,37.68,78290.2067,0.0,-0.98104,2e-05,3.77297]
[1777712347533,37.7,78290.1433,0.0,-0.98099,2e-05,3.78209]
[1777712352538,37.61,78289.9433,0.0,-0.98123,1e-05,3.74007]
[1777712357543,37.65,78290.0367,0.0,-0.98113,2e-05,3.75749]
[1777712362566,37.71,78290.0633,0.0,-0.98098,2e-05,3.78323]
[1777712368554,37.76,78290.21,0.0,-0.98083,2e-05,3.80836]
[1777712374560,37.8,78297.3767,0.0,-0.98062,2e-05,3.84359]
[1777712379685,37.84,78296.9333,0.0,-0.98054,2e-05,3.85675]
[1777712384720,37.86,78296.27,0.0,-0.9805,2e-05,3.86471]
[1777712389755,37.88,78295.7533,0.0,-0.98046,2e-05,3.87139]
[1777712395797,37.89,78295.2967,0.0,-0.98042,2e-05,3.87809]
[1777712400837,37.9,78296.72,0.0,-0.98036,2e-05,3.88682]
[1777712402851,37.91,78295.7067,0.0,-0.98037,2e-05,3.8856]
[1777712403858,37.92,78304.16,0.0,-0.9802,2e-05,3.915]
[1777712407886,37.97,78304.32,0.0,-0.98008,2e-05,3.93558]
[1777712408893,37.98,78296.36,0.0,-0.98016,2e-05,3.92111]
[1777712410907,38.0,78288.31,0.0,-0.98025,2e-05,3.90613]
[1777712414077,38.03,78288.02,0.0,-0.98018,2e-05,3.91759]
[1777712414177,38.04,78288.02,0.0,-0.98014,2e-05,3.92335]
[1777712419972,38.07,78288.6933,0.0,-0.98005,2e-05,3.93894]
[1777712425007,38.1,78288.21,0.0,-0.97999,2e-05,3.94977]
[1777712430617,38.1,78288.5367,0.0,-0.97997,2e-05,3.95246]
[1777712436084,38.11,78288.6533,0.0,-0.97996,2e-05,3.95311]
[1777712441119,38.11,78286.49,0.0,-0.97999,2e-05,3.94919]
[1777712441836,38.11,78286.49,0.0,-0.97999,2e-05,3.94919]
[1777712442126,38.11,78286.49,0.0,-0.97998,2e-05,3.94956]
[1777712447161,38.11,78286.3333,0.0,-0.97998,2e-05,3.95097]
[1777712452640,38.12,78286.1,0.0,-0.97997,2e-05,3.95215]
[1777712457645,38.12,78285.5533,0.0,-0.97997,2e-05,3.95249]
[1777712463287,38.13,78286.2067,0.0,-0.97994,2e-05,3.95635]
[1777712465301,38.13,78290.6667,0.0,-0.97987,2e-05,3.9689]
[1777712470336,38.13,78290.08,0.0,-0.97987,2e-05,3.96899]
[1777712475370,38.14,78289.4233,0.0,-0.97987,2e-05,3.9689]
[1777712480406,38.14,78288.0567,0.0,-0.97988,2e-05,3.9669]
[1777712485673,38.15,78286.53,0.0,-0.97988,2e-05,3.96757]
[1777712489829,38.16,78286.5867,0.0,-0.97985,2e-05,3.97195]
[1777712489930,38.16,78286.5867,0.0,-0.97985,2e-05,3.97227]
[1777712495683,38.16,78287.22,0.0,-0.97985,2e-05,3.97198]
[1777712501689,38.16,78287.59,0.0,-0.97984,2e-05,3.97281]
[1777712501827,38.16,78287.59,0.0,-0.97984,2e-05,3.97281]
[1777712501927,38.16,78287.59,0.0,-0.97984,2e-05,3.97279]
[1777712507595,38.16,78287.6333,0.0,-0.97984,2e-05,3.97277]
[1777712512630,38.16,78287.8733,0.0,-0.97984,2e-05,3.97327]
[1777712517666,38.16,78288.5433,0.0,-0.97983,2e-05,3.97491]
[1777712522700,38.16,78288.68,0.0,-0.97983,2e-05,3.97512]
[1777712527723,38.16,78289.05,0.0,-0.97983,2e-05,3.97596]
[1777712533729,38.16,78288.6467,0.0,-0.97983,2e-05,3.97515]
[1777712538812,38.16,78288.6433,0.0,-0.97983,2e-05,3.97496]
[1777712544854,38.16,78288.6933,0.0,-0.97983,2e-05,3.97536]
[1777712549888,38.16,78288.48,0.0,-0.97982,2e-05,3.97685]
[1777712554924,38.17,78288.5733,0.0,-0.97982,2e-05,3.97731]
[1777712559959,38.17,78288.7,0.0,-0.9798,2e-05,3.97988]
[1777712561828,38.17,78288.9367,0.0,-0.97979,2e-05,3.98097]
[1777712561973,38.18,78288.9367,0.0,-0.97979,2e-05,3.98142]
[1777712563763,38.18,78293.1233,0.0,-0.97972,2e-05,3.99307]
[1777712569022,38.18,78292.7,0.0,-0.97971,2e-05,3.99462]
[1777712574778,38.19,78291.8833,0.0,-0.97971,2e-05,3.99466]
[1777712580099,38.19,78291.86,0.0,-0.9797,2e-05,3.99724]
[1777712585135,38.2,78291.9333,0.0,-0.97968,2e-05,3.99963]
[1777712591795,38.2,78291.91,0.0,-0.97967,2e-05,4.00235]
[1777712597801,38.21,78291.8467,0.0,-0.97965,2e-05,4.00512]
[1777712603260,38.22,78292.1233,0.0,-0.97963,2e-05,4.00877]
[1777712608812,38.22,78291.42,0.0,-0.97962,2e-05,4.00929]
[1777712614818,38.23,78291.72,0.0,-0.97961,2e-05,4.0111]
[1777712619823,38.23,78291.5833,0.0,-0.9796,2e-05,4.0131]
[1777712624828,38.24,78291.67,0.0,-0.97958,2e-05,4.01567]
[1777712629833,38.25,78291.79,0.0,-0.97957,2e-05,4.01831]
[1777712635484,38.25,78291.8767,0.0,-0.97955,2e-05,4.02128]
[1777712640519,38.26,78292.33,0.0,-0.97953,2e-05,4.02475]
[1777712647568,38.26,78292.2533,0.0,-0.97951,2e-05,4.02766]
[1777712652603,38.27,78292.0467,0.0,-0.9795,2e-05,4.02932]
[1777712653830,38.27,78292.0467,0.0,-0.9795,2e-05,4.02932]
[1777712653857,38.27,78292.1367,0.0,-0.9795,2e-05,4.03]
[1777712658862,38.27,78289.9967,0.0,-0.97952,2e-05,4.02643]
[1777712664686,38.28,78289.1967,0.0,-0.97952,2e-05,4.02694]
[1777712669722,38.28,78289.3833,0.0,-0.9795,2e-05,4.02963]
[1777712674757,38.29,78289.41,0.0,-0.9795,2e-05,4.03001]
[1777712679792,38.29,78289.66,0.0,-0.97948,2e-05,4.03284]
[1777712684888,38.3,78286.8667,0.0,-0.97951,2e-05,4.02749]
[1777712690894,38.31,78286.1867,0.0,-0.9795,2e-05,4.02828]
[1777712695900,38.31,78286.2533,0.0,-0.97949,2e-05,4.03062]
[1777712700905,38.31,78285.24,0.0,-0.97949,2e-05,4.03005]
[1777712705975,38.32,78285.75,0.0,-0.97947,2e-05,4.03398]
[1777712711010,38.33,78285.81,0.0,-0.97946,2e-05,4.03625]
[1777712717052,38.33,78285.6833,0.0,-0.97944,2e-05,4.03841]
[1777712722087,38.34,78286.7167,0.0,-0.97941,2e-05,4.04325]
[1777712727122,38.34,78286.6567,0.0,-0.9794,2e-05,4.04511]
[1777712733939,38.35,78286.7967,0.0,-0.9794,2e-05,4.04602]
[1777712739945,38.35,78288.3667,0.0,-0.97936,2e-05,4.05261]
[1777712745248,38.36,78288.56,0.0,-0.97934,2e-05,4.05544]
[1777712750957,38.36,78288.3033,0.0,-0.97934,2e-05,4.05609]
[1777712756963,38.36,78288.5667,0.0,-0.97932,2e-05,4.05907]
[1777712762969,38.37,78288.3667,0.0,-0.97931,2e-05,4.06078]
[1777712768975,38.37,78288.12,0.0,-0.9793,2e-05,4.06234]
[1777712774981,38.38,78288.2067,0.0,-0.97928,2e-05,4.06477]
[1777712782507,38.39,78288.25,0.0,-0.97927,2e-05,4.06778]
[1777712787831,38.39,78288.2233,0.0,-0.97926,2e-05,4.06842]
[1777712792999,38.39,78288.8133,0.0,-0.97924,2e-05,4.07098]
[1777712799005,38.4,78288.23,0.0,-0.97924,2e-05,4.07151]
[1777712804661,38.4,78288.0567,0.0,-0.97923,2e-05,4.07313]
[1777712809695,38.41,78287.9067,0.0,-0.97922,2e-05,4.07445]
[1777712814730,38.41,78288.12,0.0,-0.97921,2e-05,4.07674]
[1777712819766,38.41,78287.69,0.0,-0.97921,2e-05,4.07727]
[1777712824801,38.42,78287.3567,0.0,-0.9792,2e-05,4.07806]
[1777712829836,38.42,78287.71,0.0,-0.97919,2e-05,4.08069]
[1777712834871,38.42,78287.5567,0.0,-0.97918,2e-05,4.08192]
[1777712840913,38.43,78287.5633,0.0,-0.97917,2e-05,4.08391]
[1777712845948,38.43,78287.3233,0.0,-0.97916,2e-05,4.08488]
[1777712850983,38.44,78287.56,0.0,-0.97915,2e-05,4.08712]
[1777712856017,38.44,78287.3767,0.0,-0.97915,2e-05,4.08635]
[1777712861054,38.44,78287.3367,0.0,-0.97914,2e-05,4.08783]
[1777712866074,38.45,78287.0367,0.0,-0.97914,2e-05,4.0886]
[1777712871079,38.45,78286.9067,0.0,-0.97913,2e-05,4.08981]
[1777712876084,38.45,78286.91,0.0,-0.97912,2e-05,4.09137]
[1777712881193,38.46,78290.4233,0.0,-0.97905,2e-05,4.10272]
[1777712883827,38.46,78290.98,0.0,-0.97904,2e-05,4.10452]
[1777712889097,38.46,78290.1767,0.0,-0.97904,2e-05,4.10406]
[1777712894284,38.47,78290.17,0.0,-0.97903,2e-05,4.10576]
[1777712900328,38.47,78289.3467,0.0,-0.97904,2e-05,4.10523]
[1777712907115,38.47,78289.3067,0.0,-0.97903,2e-05,4.10682]
[1777712912411,38.48,78288.77,0.0,-0.97903,2e-05,4.10516]
[1777712917446,38.48,78289.01,0.0,-0.97902,2e-05,4.10722]
[1777712922481,38.48,78288.1633,0.0,-0.97903,2e-05,4.10574]
[1777712928136,38.48,78288.1567,0.0,-0.97904,2e-05,4.10424]
[1777712933558,38.48,78288.4233,0.0,-0.97904,2e-05,4.10493]
[1777712938593,38.48,78287.16,0.0,-0.97905,2e-05,4.10293]
[1777712943628,38.49,78286.9067,0.0,-0.97904,2e-05,4.10367]
[1777712948663,38.49,78287.2233,0.0,-0.97903,2e-05,4.10594]
[1777712953698,38.49,78287.5033,0.0,-0.97902,2e-05,4.10809]
[1777712958733,38.49,78287.7467,0.0,-0.979,2e-05,4.11012]
[1777712963767,38.5,78287.9467,0.0,-0.97899,2e-05,4.11201]
[1777712968803,38.5,78287.97,0.0,-0.97898,2e-05,4.11341]
[1777712974182,38.5,78288.1233,0.0,-0.97898,2e-05,4.11327]
[1777712979882,38.51,78287.9567,0.0,-0.97898,2e-05,4.11441]
[1777712984917,38.51,78288.07,0.0,-0.97897,2e-05,4.11602]
[1777712989952,38.51,78288.0467,0.0,-0.97896,2e-05,4.11725]
[1777712994987,38.52,78288.1933,0.0,-0.97895,2e-05,4.11893]
[1777713000023,38.52,78288.2033,0.0,-0.97894,2e-05,4.12022]
[1777713005058,38.52,78288.0067,0.0,-0.97894,2e-05,4.12094]
[1777713012153,38.52,78288.2167,0.0,-0.97894,2e-05,4.11979]
[1777713017188,38.51,78288.2567,0.0,-0.97895,2e-05,4.11827]
[1777713022224,38.51,78288.1633,0.0,-0.97896,2e-05,4.1164]
[1777713027828,38.51,78288.1367,0.0,-0.97897,2e-05,4.11537]
[1777713031827,38.51,78288.1367,0.0,-0.97898,2e-05,4.11442]
[1777713033242,38.5,78295.43,0.0,-0.97888,2e-05,4.13078]
[1777713034308,38.5,78300.0533,0.0,-0.97881,2e-05,4.14268]
[1777713039343,38.5,78299.7167,0.0,-0.97881,2e-05,4.14285]
[1777713044378,38.5,78298.9067,0.0,-0.97883,2e-05,4.13941]
[1777713049413,38.5,78298.64,0.0,-0.97884,2e-05,4.13691]
[1777713054448,38.49,78295.3133,0.0,-0.97891,2e-05,4.12612]
[1777713059483,38.49,78294.9767,0.0,-0.97892,2e-05,4.12354]
[1777713064518,38.49,78293.3633,0.0,-0.97896,2e-05,4.11754]
[1777713070278,38.48,78292.34,0.0,-0.97898,2e-05,4.11318]
[1777713075595,38.49,78290.7167,0.0,-0.979,2e-05,4.1104]
[1777713080288,38.49,78285.2933,0.0,-0.97908,2e-05,4.09684]
[1777713085293,38.49,78285.9733,0.0,-0.97906,2e-05,4.09957]
[1777713090298,38.49,78286.0267,0.0,-0.97907,2e-05,4.09885]
[1777713095303,38.49,78284.5867,0.0,-0.97911,2e-05,4.09166]
[1777713101309,38.48,78285.31,0.0,-0.97911,2e-05,4.09196]
[1777713106812,38.48,78285.4133,0.0,-0.97911,2e-05,4.0906]
[1777713107832,38.48,78285.4133,0.0,-0.97911,2e-05,4.0906]
[1777713113861,38.47,78286.1633,0.0,-0.97911,2e-05,4.09071]
[1777713119327,38.47,78286.1567,0.0,-0.97912,2e-05,4.08934]
[1777713124938,38.47,78286.2467,0.0,-0.97913,2e-05,4.08798]
[1777713129973,38.46,78286.15,0.0,-0.97914,2e-05,4.08639]
[1777713135343,38.46,78286.42,0.0,-0.97914,2e-05,4.0858]
[1777713141349,38.46,78286.31,0.0,-0.97915,2e-05,4.08394]
[1777713147095,38.45,78286.2367,0.0,-0.97917,2e-05,4.08221]
[1777713152131,38.45,78285.77,0.0,-0.97919,2e-05,4.07781]
[1777713157167,38.45,78286.95,0.0,-0.97918,2e-05,4.07975]
[1777713163209,38.45,78286.8933,0.0,-0.97919,2e-05,4.07811]
[1777713168376,38.44,78286.9567,0.0,-0.97919,2e-05,4.07706]
[1777713173381,38.44,78286.3533,0.0,-0.97921,2e-05,4.07422]
[1777713178386,38.44,78286.39,0.0,-0.97922,2e-05,4.07313]
[1777713184357,38.43,78286.0667,0.0,-0.97923,2e-05,4.07084]
[1777713189392,38.43,78286.5433,0.0,-0.97923,2e-05,4.07097]
[1777713194401,38.43,78286.4167,0.0,-0.97924,2e-05,4.06947]
[1777713201408,38.43,78286.3333,0.0,-0.97925,2e-05,4.06765]
[1777713206512,38.42,78286.3967,0.0,-0.97926,2e-05,4.06647]
[1777713211547,38.42,78286.45,0.0,-0.97927,2e-05,4.06363]
[1777713219426,38.42,78286.5667,0.0,-0.97928,2e-05,4.06242]
[1777713227659,38.41,78286.7033,0.0,-0.97929,2e-05,4.06086]
[1777713232693,38.41,78284.7967,0.0,-0.97933,2e-05,4.05467]
[1777713237729,38.41,78285.04,0.0,-0.97933,2e-05,4.05432]
[1777713243451,38.41,78284.6267,0.0,-0.97934,2e-05,4.05221]
[1777713249457,38.4,78286.1233,0.0,-0.97932,2e-05,4.05506]
[1777713254462,38.4,78285.8933,0.0,-0.97933,2e-05,4.05344]
[1777713259885,38.4,78285.46,0.0,-0.97935,2e-05,4.05109]
[1777713264921,38.4,78285.49,0.0,-0.97935,2e-05,4.05021]
[1777713269955,38.39,78285.4567,0.0,-0.97936,2e-05,4.04916]
[1777713275482,38.39,78285.36,0.0,-0.97938,2e-05,4.0461]
[1777713285062,38.39,78285.1067,0.0,-0.97939,2e-05,4.04359]
[1777713290498,38.39,78285.4367,0.0,-0.97939,2e-05,4.04358]
[1777713296153,38.38,78285.7267,0.0,-0.97939,2e-05,4.04328]
[1777713300181,38.38,78293.18,0.0,-0.97928,2e-05,4.0626]
[1777713302195,38.38,78295.3967,0.0,-0.97925,2e-05,4.0681]
[1777713303202,38.38,78307.7333,0.0,-0.97905,2e-05,4.1013]
[1777713303827,38.38,78307.7333,0.0,-0.97905,2e-05,4.1013]
[1777713309517,38.38,78305.17,0.0,-0.9791,2e-05,4.09272]
[1777713315286,38.37,78302.4367,0.0,-0.97915,2e-05,4.08378]
[1777713320324,38.37,78301.1633,0.0,-0.97918,2e-05,4.07912]
[1777713325533,38.37,78299.5233,0.0,-0.97922,2e-05,4.07352]
[1777713331404,38.36,78298.5267,0.0,-0.97925,2e-05,4.06761]
[1777713336439,38.36,78297.4533,0.0,-0.97927,2e-05,4.06364]
[1777713341549,38.36,78296.7333,0.0,-0.97929,2e-05,4.06065]
[1777713346554,38.36,78295.95,0.0,-0.97931,2e-05,4.05752]
[1777713352552,38.36,78295.68,0.0,-0.97931,2e-05,4.05753]
[1777713355563,38.36,78302.75,0.0,-0.97919,2e-05,4.07718]
[1777713360569,38.36,78300.0333,0.0,-0.97924,2e-05,4.06871]
[1777713363826,38.36,78299.1533,0.0,-0.97926,2e-05,4.06569]
[1777713363927,38.36,78299.1533,0.0,-0.97926,2e-05,4.0655]
[1777713365831,38.36,78295.6667,0.0,-0.97932,2e-05,4.05588]
[1777713365872,38.36,78295.6667,0.0,-0.97932,2e-05,4.05569]
[1777713371691,38.35,78293.81,0.0,-0.97936,2e-05,4.04956]
[1777713376728,38.35,78293.4633,0.0,-0.97937,2e-05,4.04771]
[1777713381761,38.35,78293.5767,0.0,-0.97937,2e-05,4.04711]
[1777713387803,38.35,78293.5067,0.0,-0.97938,2e-05,4.04585]
[1777713392838,38.34,78293.95,0.0,-0.97939,2e-05,4.04428]
[1777713398607,38.34,78293.6867,0.0,-0.97939,2e-05,4.04271]
[1777713403612,38.34,78293.3567,0.0,-0.97941,2e-05,4.04096]
[1777713408950,38.34,78293.5033,0.0,-0.97941,2e-05,4.04035]
[1777713414992,38.34,78293.4467,0.0,-0.97942,2e-05,4.0392]
[1777713420027,38.33,78293.6233,0.0,-0.97942,2e-05,4.03885]
[1777713428083,38.33,78293.3867,0.0,-0.97943,2e-05,4.03692]
[1777713436138,38.33,78293.37,0.0,-0.97944,2e-05,4.0356]
[1777713442181,38.33,78294.01,0.0,-0.97943,2e-05,4.03636]
[1777713447752,38.33,78293.86,0.0,-0.97944,2e-05,4.03548]
[1777713453660,38.32,78294.1267,0.0,-0.97945,2e-05,4.03309]
[1777713458665,38.32,78292.8267,0.0,-0.97948,2e-05,4.02884]
[1777713463670,38.32,78292.6433,0.0,-0.97948,2e-05,4.02763]
[1777713469374,38.32,78292.4733,0.0,-0.97949,2e-05,4.02632]
[1777713474409,38.32,78292.1733,0.0,-0.9795,2e-05,4.02481]
[1777713477829,38.31,78292.0467,0.0,-0.9795,2e-05,4.02406]
[1777713483690,38.31,78292.1333,0.0,-0.97951,2e-05,4.02348]
[1777713489696,38.31,78292.3133,0.0,-0.97951,2e-05,4.02316]
[1777713495556,38.31,78292.6667,0.0,-0.97951,2e-05,4.0233]
[1777713500591,38.31,78293.4767,0.0,-0.9795,2e-05,4.02479]
[1777713505626,38.31,78293.55,0.0,-0.9795,2e-05,4.0243]
[1777713510661,38.3,78293.8333,0.0,-0.9795,2e-05,4.02438]
[1777713515696,38.3,78294.0067,0.0,-0.97951,2e-05,4.02232]
[1777713520727,38.3,78295.0933,0.0,-0.9795,2e-05,4.02456]
[1777713525732,38.3,78294.8467,0.0,-0.97951,2e-05,4.02322]
[1777713530737,38.3,78299.0933,0.0,-0.97944,2e-05,4.03395]
[1777713536743,38.3,78298.3533,0.0,-0.97946,2e-05,4.03107]
[1777713541748,38.29,78298.3333,0.0,-0.97947,2e-05,4.03029]
[1777713546913,38.29,78297.91,0.0,-0.97948,2e-05,4.0283]
[1777713553962,38.29,78297.6567,0.0,-0.97949,2e-05,4.02664]
[1777713558997,38.29,78296.9633,0.0,-0.9795,2e-05,4.02411]
[1777713564033,38.29,78296.35,0.0,-0.97952,2e-05,4.02181]
[1777713569079,38.29,78296.0033,0.0,-0.97953,2e-05,4.02024]
[1777713574118,38.29,78295.9267,0.0,-0.97954,2e-05,4.01755]
[1777713579153,38.28,78295.7067,0.0,-0.97955,2e-05,4.01636]
[1777713584188,38.28,78298.2233,0.0,-0.97951,2e-05,4.02251]
[1777713589223,38.28,78298.3967,0.0,-0.97951,2e-05,4.02233]
[1777713594258,38.28,78299.5333,0.0,-0.9795,2e-05,4.02473]
[1777713599293,38.28,78299.2467,0.0,-0.97951,2e-05,4.0233]
[1777713601832,38.28,78299.2233,0.0,-0.97951,2e-05,4.02311]
[1777713611377,38.27,78300.3367,0.0,-0.97951,2e-05,4.0235]
[1777713616412,38.27,78300.9133,0.0,-0.9795,2e-05,4.0244]
[1777713621858,38.27,78301.8333,0.0,-0.97949,2e-05,4.02621]
[1777713627490,38.27,78302.59,0.0,-0.97948,2e-05,4.02744]
[1777713632525,38.27,78303.3567,0.0,-0.97948,2e-05,4.02696]
[1777713637560,38.26,78303.2133,0.0,-0.97949,2e-05,4.02591]
[1777713642595,38.26,78302.5033,0.0,-0.97951,2e-05,4.02335]
[1777713647630,38.26,78302.9133,0.0,-0.9795,2e-05,4.0238]
[1777713652665,38.26,78303.25,0.0,-0.9795,2e-05,4.02406]
[1777713657700,38.26,78303.46,0.0,-0.9795,2e-05,4.02396]
[1777713658707,38.26,78307.4433,0.0,-0.97944,2e-05,4.03454]
[1777713660721,38.26,78311.63,0.0,-0.97937,2e-05,4.04551]
[1777713665758,38.26,78313.1233,0.0,-0.97936,2e-05,4.0487]
[1777713670793,38.25,78312.4233,0.0,-0.97937,2e-05,4.04597]
[1777713675825,38.25,78312.0267,0.0,-0.97938,2e-05,4.04425]
[1777713675913,38.25,78311.82,0.0,-0.97939,2e-05,4.04353]
[1777713680863,38.25,78308.24,0.0,-0.97945,2e-05,4.03311]
[1777713686905,38.25,78308.1733,0.0,-0.97945,2e-05,4.03209]
[1777713691930,38.25,78308.9433,0.0,-0.97946,2e-05,4.03159]
[1777713696976,38.24,78307.8167,0.0,-0.97949,2e-05,4.02635]
[1777713702011,38.22,78307.2467,0.0,-0.97954,2e-05,4.01722]
[1777713707946,38.21,78305.94,0.0,-0.97961,2e-05,4.00622]
[1777713713952,38.19,78305.8567,0.0,-0.97966,2e-05,3.99713]
[1777713718957,38.17,78305.87,0.0,-0.97971,2e-05,3.98986]
[1777713724166,38.15,78306.28,0.0,-0.97975,2e-05,3.98229]
[1777713730208,38.15,78305.8467,0.0,-0.97978,2e-05,3.97812]
[1777713735243,38.15,78305.6567,0.0,-0.97978,2e-05,3.97744]
[1777713740979,38.14,78305.7667,0.0,-0.97978,2e-05,3.97757]
[1777713746320,38.14,78305.7967,0.0,-0.97978,2e-05,3.97744]
[1777713752362,38.14,78305.8933,0.0,-0.97979,2e-05,3.97565]
[1777713757522,38.14,78305.8767,0.0,-0.97979,2e-05,3.97548]
[1777713762432,38.14,78301.7933,0.0,-0.97985,2e-05,3.96445]
[1777713763438,38.14,78294.3667,0.0,-0.97997,2e-05,3.94469]
[1777713768474,38.14,78292.6633,0.0,-0.98,2e-05,3.94029]
[1777713771832,38.14,78292.54,0.0,-0.98,2e-05,3.94002]
[1777713771932,38.14,78292.54,0.0,-0.98,2e-05,3.94005]
[1777713777537,38.14,78292.8367,0.0,-0.97999,2e-05,3.941]
[1777713782572,38.14,78293.3,0.0,-0.97998,2e-05,3.94236]
[1777713787607,38.14,78290.9,0.0,-0.98002,2e-05,3.93614]
[1777713792642,38.15,78290.77,0.0,-0.98002,2e-05,3.93597]
[1777713797680,38.15,78291.1967,0.0,-0.98001,2e-05,3.93727]
[1777713803721,38.15,78290.9633,0.0,-0.98002,2e-05,3.93685]
[1777713808757,38.15,78291.5033,0.0,-0.98001,2e-05,3.93845]
[1777713813792,38.15,78291.8233,0.0,-0.98001,2e-05,3.93761]
[1777713819059,38.15,78292.35,0.0,-0.98,2e-05,3.93916]
[1777713825065,38.15,78292.5667,0.0,-0.98,2e-05,3.93991]
[1777713830917,38.15,78292.6367,0.0,-0.97999,2e-05,3.94026]
[1777713836958,38.15,78292.5633,0.0,-0.97999,2e-05,3.94023]
[1777713841994,38.15,78292.6767,0.0,-0.97999,2e-05,3.94067]
[1777713848036,38.15,78292.6167,0.0,-0.97999,2e-05,3.94067]
[1777713853071,38.15,78293.1467,0.0,-0.97998,2e-05,3.9422]
[1777713858098,38.15,78294.37,0.0,-0.97996,2e-05,3.94557]
[1777713864104,38.15,78294.34,0.0,-0.97996,2e-05,3.9456]
[1777713870110,38.15,78294.14,0.0,-0.97997,2e-05,3.94519]
[1777713875230,38.15,78294.2533,0.0,-0.97997,2e-05,3.94377]
[1777713881123,38.15,78295.1533,0.0,-0.97996,2e-05,3.94625]
[1777713881832,38.15,78295.1533,0.0,-0.97996,2e-05,3.94625]
[1777713881932,38.15,78295.1533,0.0,-0.97996,2e-05,3.94627]
[1777713887129,38.15,78295.32,0.0,-0.97995,2e-05,3.94679]
[1777713893135,38.15,78296.48,0.0,-0.97994,2e-05,3.94996]
[1777713898140,38.15,78296.45,0.0,-0.97994,2e-05,3.94993]
[1777713904146,38.15,78296.28,0.0,-0.97994,2e-05,3.94955]
[1777713909151,38.15,78296.0767,0.0,-0.97994,2e-05,3.94907]
[1777713915516,38.15,78296.1567,0.0,-0.97994,2e-05,3.94937]
[1777713920551,38.15,78295.8733,0.0,-0.97994,2e-05,3.94868]
[1777713925585,38.15,78295.5933,0.0,-0.97995,2e-05,3.948]
[1777713930620,38.15,78295.5833,0.0,-0.97995,2e-05,3.94805]
[1777713935656,38.15,78295.7067,0.0,-0.97995,2e-05,3.94661]
[1777713940713,38.15,78295.63,0.0,-0.97995,2e-05,3.94649]
[1777713945748,38.15,78295.8167,0.0,-0.97995,2e-05,3.94706]
[1777713950783,38.15,78295.7733,0.0,-0.97995,2e-05,3.94702]
[1777713956217,38.15,78295.6367,0.0,-0.97995,2e-05,3.94674]
[1777713961860,38.15,78295.1033,0.0,-0.97996,2e-05,3.94542]
[1777713966227,38.15,78290.1867,0.0,-0.98004,2e-05,3.93248]
[1777713971832,38.15,78290.5367,0.0,-0.98003,2e-05,3.93361]
[1777713971933,38.15,78290.5367,0.0,-0.98003,2e-05,3.93365]
[1777713977238,38.15,78289.3967,0.0,-0.98005,2e-05,3.93083]
[1777713983007,38.15,78289.4067,0.0,-0.98004,2e-05,3.93111]
[1777713988249,38.16,78289.65,0.0,-0.98004,2e-05,3.93195]
[1777713993254,38.16,78290.2767,0.0,-0.98004,2e-05,3.93197]
[1777713998259,38.16,78290.23,0.0,-0.98004,2e-05,3.93205]
[1777714004154,38.16,78290.2767,0.0,-0.98003,2e-05,3.93241]
[1777714009189,38.16,78289.64,0.0,-0.98004,2e-05,3.93094]
[1777714014280,38.16,78289.0733,0.0,-0.98005,2e-05,3.92965]
[1777714020266,38.16,78288.7467,0.0,-0.98005,2e-05,3.92905]
[1777714025301,38.16,78288.94,0.0,-0.98005,2e-05,3.92982]
[1777714031297,38.16,78289.3333,0.0,-0.98004,2e-05,3.93107]
[1777714036378,38.16,78289.5133,0.0,-0.98004,2e-05,3.93179]
[1777714041412,38.16,78290.55,0.0,-0.98002,2e-05,3.93472]
[1777714046448,38.16,78290.2633,0.0,-0.98002,2e-05,3.93414]
[1777714051483,38.16,78290.29,0.0,-0.98003,2e-05,3.93255]
[1777714057525,38.16,78289.9733,0.0,-0.98004,2e-05,3.93194]
[1777714063331,38.16,78289.7667,0.0,-0.98004,2e-05,3.93163]
[1777714070616,38.16,78289.7267,0.0,-0.98004,2e-05,3.9318]
[1777714076344,38.16,78291.97,0.0,-0.98,2e-05,3.93795]
[1777714081694,38.16,78292.0033,0.0,-0.98,2e-05,3.93818]
[1777714086730,38.16,78291.3733,0.0,-0.98001,2e-05,3.93666]
[1777714092360,38.16,78291.34,0.0,-0.98001,2e-05,3.93672]
[1777714097806,38.16,78291.3167,0.0,-0.98001,2e-05,3.93683]
[1777714102840,38.16,78293.6567,0.0,-0.97997,2e-05,3.94314]
[1777714108375,38.17,78293.7833,0.0,-0.97997,2e-05,3.9436]
[1777714114381,38.17,78292.9967,0.0,-0.97999,2e-05,3.9398]
[1777714119386,38.17,78292.7233,0.0,-0.97999,2e-05,3.93918]
[1777714123828,38.17,78292.44,0.0,-0.97999,2e-05,3.93854]
[1777714123989,38.17,78292.44,0.0,-0.97999,2e-05,3.93856]
[1777714129396,38.17,78288.86,0.0,-0.98005,2e-05,3.92927]
[1777714135402,38.17,78288.5933,0.0,-0.98005,2e-05,3.92884]
[1777714140407,38.17,78288.4967,0.0,-0.98005,2e-05,3.9288]
[1777714145412,38.17,78288.5967,0.0,-0.98005,2e-05,3.92928]
[1777714150417,38.17,78288.07,0.0,-0.98006,2e-05,3.9281]
[1777714156423,38.17,78288.2367,0.0,-0.98005,2e-05,3.92877]
[1777714157834,38.17,78288.2367,0.0,-0.98005,2e-05,3.92877]
[1777714157934,38.17,78288.2367,0.0,-0.98005,2e-05,3.92885]
[1777714163430,38.17,78285.7433,0.0,-0.98009,2e-05,3.92253]
[1777714169437,38.17,78285.64,0.0,-0.98009,2e-05,3.92257]
[1777714175444,38.17,78285.64,0.0,-0.98009,2e-05,3.92107]
[1777714180449,38.17,78286.0267,0.0,-0.98009,2e-05,3.92236]
[1777714185454,38.17,78286.51,0.0,-0.98008,2e-05,3.92391]
[1777714190459,38.17,78286.36,0.0,-0.98008,2e-05,3.92376]
[1777714195464,38.17,78286.38,0.0,-0.98008,2e-05,3.92407]
[1777714200469,38.17,78286.35,0.0,-0.98008,2e-05,3.92419]
[1777714205579,38.17,78286.36,0.0,-0.98007,2e-05,3.92452]
[1777714206587,38.18,78286.28,0.0,-0.98007,2e-05,3.92442]
[1777714207594,38.18,78271.7,0.0,-0.9803,2e-05,3.88613]
[1777714208858,38.18,78271.7,0.0,-0.9803,2e-05,3.88613]
[1777714209039,38.18,78271.7,0.0,-0.9803,2e-05,3.88613]
[1777714209136,38.18,78271.7,0.0,-0.9803,2e-05,3.8864]
[1777714209608,38.18,78236.2333,0.0,-0.98084,2e-05,3.7943]
[1777714210615,38.18,78225.39,0.0,-0.981,1e-05,3.76677]
[1777714211622,38.18,78209.0733,0.0,-0.98124,1e-05,3.72543]
[1777714213829,38.18,78207.6267,0.0,-0.98126,1e-05,3.72212]
[1777714213923,38.18,78207.6267,0.0,-0.98125,1e-05,3.72245]
[1777714214643,38.18,78219.8733,0.0,-0.98107,1e-05,3.75403]
[1777714219678,38.18,78225.35,0.0,-0.98098,1e-05,3.76965]
[1777714224713,38.19,78223.0833,0.0,-0.981,1e-05,3.76538]
[1777714229748,38.19,78221.6567,0.0,-0.98102,1e-05,3.76329]
[1777714234782,38.2,78221.6533,0.0,-0.98102,1e-05,3.76305]
[1777714239817,38.2,78224.63,0.0,-0.98096,1e-05,3.77222]
[1777714244853,38.2,78225.1367,0.0,-0.98095,1e-05,3.77502]
[1777714249888,38.21,78226.5633,0.0,-0.98092,1e-05,3.78012]
[1777714254923,38.21,78228.7367,0.0,-0.98087,2e-05,3.7871]
[1777714259958,38.21,78229.8767,0.0,-0.98085,2e-05,3.79138]
[1777714264993,38.22,78231.1767,0.0,-0.98082,2e-05,3.79602]
[1777714272042,38.22,78230.9967,0.0,-0.98081,2e-05,3.79735]
[1777714277077,38.22,78234.8367,0.0,-0.98075,2e-05,3.80849]
[1777714282112,38.22,78234.7967,0.0,-0.98074,2e-05,3.80955]
[1777714287146,38.23,78234.9533,0.0,-0.98073,2e-05,3.81111]
[1777714289161,38.23,78239.0133,0.0,-0.98067,2e-05,3.82205]
[1777714294196,38.23,78240.44,0.0,-0.98065,2e-05,3.82497]
[1777714295829,38.23,78241.22,0.0,-0.98064,2e-05,3.82718]
[1777714297217,38.23,78244.99,0.0,-0.98058,2e-05,3.83735]
[1777714302570,38.23,78244.94,0.0,-0.98057,2e-05,3.83831]
[1777714307575,38.24,78242.69,0.0,-0.9806,2e-05,3.83341]
[1777714311829,38.24,78242.44,0.0,-0.9806,2e-05,3.83333]
[1777714312322,38.24,78242.44,0.0,-0.9806,2e-05,3.83349]
[1777714313581,38.24,78251.4433,0.0,-0.98046,2e-05,3.85709]
[1777714318586,38.24,78253.2567,0.0,-0.98043,2e-05,3.86272]
[1777714319587,38.24,78248.94,0.0,-0.98049,2e-05,3.85161]
[1777714324592,38.24,78246.4633,0.0,-0.98053,2e-05,3.846]
[1777714325826,38.24,78246.4633,0.0,-0.98053,2e-05,3.846]
[1777714326420,38.24,78246.4633,0.0,-0.98053,2e-05,3.84617]
[1777714331455,38.25,78244.8567,0.0,-0.98055,2e-05,3.84285]
[1777714333826,38.25,78247.0267,0.0,-0.98051,2e-05,3.84902]
[1777714334475,38.25,78247.0267,0.0,-0.98051,2e-05,3.84902]
[1777714341525,38.25,78246.43,0.0,-0.98051,2e-05,3.84862]
[1777714344612,38.25,78242.2367,0.0,-0.98057,2e-05,3.83841]
[1777714349617,38.25,78243.1933,0.0,-0.98055,2e-05,3.8416]
[1777714355623,38.25,78242.7533,0.0,-0.98056,2e-05,3.83971]
[1777714355833,38.25,78242.7533,0.0,-0.98056,2e-05,3.83971]
[1777714355930,38.26,78242.7533,0.0,-0.98056,2e-05,3.83989]
[1777714361630,38.26,78238.8067,0.0,-0.98061,2e-05,3.8306]
[1777714369722,38.26,78240.1867,0.0,-0.98058,2e-05,3.83586]
[1777714375646,38.26,78239.6567,0.0,-0.98059,2e-05,3.83559]
[1777714383654,38.27,78239.82,0.0,-0.98057,2e-05,3.83747]
[1777714388659,38.27,78239.8267,0.0,-0.98057,2e-05,3.83839]
[1777714393892,38.27,78241.1067,0.0,-0.98054,2e-05,3.84259]
[1777714399674,38.27,78241.2,0.0,-0.98054,2e-05,3.84385]
[1777714404678,38.28,78240.7567,0.0,-0.98054,2e-05,3.84355]
[1777714409683,38.28,78240.7633,0.0,-0.98053,2e-05,3.84441]
[1777714414688,38.28,78239.6467,0.0,-0.98055,2e-05,3.84054]
[1777714419694,38.28,78239.6267,0.0,-0.98055,2e-05,3.84135]
[1777714425700,38.28,78239.5533,0.0,-0.98054,2e-05,3.84219]
[1777714430705,38.29,78240.1567,0.0,-0.98053,2e-05,3.84459]
[1777714437712,38.29,78240.0733,0.0,-0.98052,2e-05,3.84553]
[1777714442717,38.29,78242.0167,0.0,-0.98049,2e-05,3.85139]
[1777714447722,38.29,78245.5733,0.0,-0.98043,2e-05,3.86139]
[1777714452727,38.29,78247.81,0.0,-0.98039,2e-05,3.86789]
[1777714458736,38.29,78253.6933,0.0,-0.9803,2e-05,3.88397]
[1777714463741,38.3,78262.7733,0.0,-0.98016,2e-05,3.90821]
[1777714466744,38.3,78275.8733,0.0,-0.97995,2e-05,3.94289]
[1777714469747,38.3,78280.4667,0.0,-0.97988,2e-05,3.95506]
[1777714471433,38.3,78283.84,0.0,-0.97984,2e-05,3.96214]
[1777714473750,38.3,78289.9233,0.0,-0.97974,2e-05,3.97821]
[1777714475825,38.3,78291.24,0.0,-0.97972,2e-05,3.9816]
[1777714480757,38.29,78295.82,0.0,-0.97965,2e-05,3.99349]
[1777714486765,38.29,78296.0533,0.0,-0.97965,2e-05,3.9936]
[1777714490769,38.29,78290.3733,0.0,-0.97974,2e-05,3.97813]
[1777714495774,38.29,78291.5633,0.0,-0.97973,2e-05,3.98098]
[1777714501644,38.29,78291.5333,0.0,-0.97973,2e-05,3.98059]
[1777714506785,38.29,78294.0067,0.0,-0.97969,2e-05,3.98677]
[1777714512721,38.29,78293.52,0.0,-0.9797,2e-05,3.98513]
[1777714517796,38.29,78292.1633,0.0,-0.97973,2e-05,3.98111]
[1777714522801,38.29,78293.3733,0.0,-0.97971,2e-05,3.98403]
[1777714527806,38.29,78293.0467,0.0,-0.97972,2e-05,3.98283]
[1777714530810,38.29,78298.3167,0.0,-0.97963,2e-05,3.99671]
[1777714536816,38.29,78299.94,0.0,-0.97962,2e-05,3.99865]
[1777714542822,38.28,78299.9767,0.0,-0.97962,2e-05,3.99829]
[1777714548828,38.28,78298.82,0.0,-0.97964,2e-05,3.99468]
[1777714553833,38.28,78298.7,0.0,-0.97965,2e-05,3.99386]
[1777714559839,38.28,78297.7833,0.0,-0.97967,2e-05,3.99092]
[1777714565085,38.28,78297.89,0.0,-0.97967,2e-05,3.99082]
[1777714570850,38.28,78300.01,0.0,-0.97964,2e-05,3.996]
[1777714578857,38.28,78298.5033,0.0,-0.97966,2e-05,3.9913]
[1777714584863,38.28,78301.3333,0.0,-0.97962,2e-05,3.99838]
[1777714589871,38.28,78301.74,0.0,-0.97962,2e-05,3.99911]
[1777714593875,38.27,78305.7433,0.0,-0.97957,2e-05,4.00752]
[1777714599882,38.27,78307.98,0.0,-0.97954,2e-05,4.01286]
[1777714601827,38.27,78308.04,0.0,-0.97954,2e-05,4.01291]
[1777714607890,38.27,78314.09,0.0,-0.97944,2e-05,4.02831]
[1777714610085,38.27,78314.09,0.0,-0.97945,2e-05,4.02816]
[1777714610400,38.27,78314.09,0.0,-0.97945,2e-05,4.02799]
[1777714611407,38.27,78319.7167,0.0,-0.97937,2e-05,4.04107]
[1777714612895,38.26,78333.28,0.0,-0.97918,2e-05,4.0735]
[1777714617900,38.23,78333.0833,0.0,-0.97924,2e-05,4.06284]
[1777714623491,38.21,78331.0133,0.0,-0.97933,2e-05,4.04849]
[1777714628911,38.21,78331.1033,0.0,-0.97934,2e-05,4.0463]
[1777714633916,38.2,78331.56,0.0,-0.97937,2e-05,4.04238]
[1777714639826,38.2,78329.9767,0.0,-0.97939,2e-05,4.03751]
[1777714640923,38.19,78337.39,0.0,-0.9793,2e-05,4.05408]
[1777714643826,38.18,78336.9833,0.0,-0.97931,2e-05,4.05131]
[1777714643926,38.18,78340.41,0.0,-0.97927,2e-05,4.05882]
[1777714645928,38.18,78344.11,0.0,-0.9792,2e-05,4.06991]
[1777714650933,38.23,78343.5067,0.0,-0.97907,2e-05,4.09122]
[1777714656939,38.29,78344.1267,0.0,-0.97892,2e-05,4.11572]
[1777714662945,38.34,78346.3033,0.0,-0.97876,2e-05,4.14341]
[1777714667950,38.37,78341.85,0.0,-0.97873,2e-05,4.14767]
[1777714670953,38.37,78334.81,0.0,-0.97884,2e-05,4.1287]
[1777714671831,38.37,78334.81,0.0,-0.97884,2e-05,4.1287]
[1777714671897,38.37,78334.81,0.0,-0.97884,2e-05,4.1287]
[1777714676959,38.37,78331.2467,0.0,-0.97891,2e-05,4.11708]
[1777714680963,38.37,78325.6433,0.0,-0.97901,2e-05,4.10063]
[1777714686165,38.36,78326.9133,0.0,-0.979,2e-05,4.10298]
[1777714691974,38.36,78326.2367,0.0,-0.97902,2e-05,4.09922]
[1777714696979,38.36,78326.5367,0.0,-0.97902,2e-05,4.09868]
[1777714701983,38.35,78326.66,0.0,-0.97903,2e-05,4.09767]
[1777714706988,38.35,78325.76,0.0,-0.97905,2e-05,4.09391]
[1777714712994,38.35,78326.0767,0.0,-0.97906,2e-05,4.09131]
[1777714717999,38.35,78324.9967,0.0,-0.97908,2e-05,4.08847]
[1777714724007,38.35,78325.59,0.0,-0.97907,2e-05,4.08991]
[1777714729013,38.34,78325.86,0.0,-0.97908,2e-05,4.08938]
[1777714731829,38.34,78326.05,0.0,-0.97907,2e-05,4.08964]
[1777714737021,38.34,78323.37,0.0,-0.97913,2e-05,4.08067]
[1777714742026,38.34,78327.79,0.0,-0.97906,2e-05,4.09149]
[1777714745826,38.34,78328.5467,0.0,-0.97906,2e-05,4.09278]
[1777714746030,38.33,78335.3633,0.0,-0.97895,2e-05,4.11109]
[1777714751035,38.33,78337.7733,0.0,-0.97892,2e-05,4.11622]
[1777714756040,38.33,78337.59,0.0,-0.97893,2e-05,4.11424]
[1777714761045,38.33,78337.7533,0.0,-0.97894,2e-05,4.11323]
[1777714762046,38.32,78333.7567,0.0,-0.979,2e-05,4.10204]
[1777714766050,38.32,78329.6333,0.0,-0.97907,2e-05,4.08975]
[1777714768052,38.32,78321.29,0.0,-0.97921,2e-05,4.06661]
[1777714773830,38.32,78318.6267,0.0,-0.97927,2e-05,4.05671]
[1777714774058,38.32,78312.7967,0.0,-0.97936,2e-05,4.0406]
[1777714778062,38.32,78298.2633,0.0,-0.9796,2e-05,4.001]
[1777714783067,38.32,78295.0767,0.0,-0.97965,2e-05,3.99202]
[1777714783826,38.32,78295.0767,0.0,-0.97965,2e-05,3.99202]
[1777714784068,38.32,78296.14,0.0,-0.97963,2e-05,3.99478]
[1777714787071,38.32,78300.9333,0.0,-0.97956,2e-05,4.00731]
[1777714792076,38.31,78301.1633,0.0,-0.97956,2e-05,4.00738]
[1777714798082,38.31,78287.5633,0.0,-0.97978,2e-05,3.97048]
[1777714801734,38.31,78280.9967,0.0,-0.97988,2e-05,3.95294]
[1777714807093,38.31,78280.3,0.0,-0.97989,2e-05,3.95101]
[1777714812098,38.31,78283.57,0.0,-0.97984,2e-05,3.95958]
[1777714817103,38.31,78285.61,0.0,-0.97981,2e-05,3.96483]
[1777714822881,38.31,78287.51,0.0,-0.97978,2e-05,3.96967]
[1777714828114,38.31,78289.7667,0.0,-0.97975,2e-05,3.97536]
[1777714833119,38.31,78290.4233,0.0,-0.97975,2e-05,3.97498]
[1777714835833,38.31,78290.4233,0.0,-0.97975,2e-05,3.97492]
[1777714836124,38.31,78290.4,0.0,-0.97975,2e-05,3.97475]
[1777714843131,38.31,78290.8333,0.0,-0.97975,2e-05,3.97551]
[1777714848136,38.31,78291.7933,0.0,-0.97973,2e-05,3.97778]
[1777714853142,38.31,78292.59,0.0,-0.97972,2e-05,3.9796]
[1777714858147,38.31,78293.04,0.0,-0.97972,2e-05,3.98048]
[1777714863152,38.31,78293.54,0.0,-0.97971,2e-05,3.98155]
[1777714868157,38.31,78293.58,0.0,-0.97971,2e-05,3.98127]
[1777714869158,38.31,78284.3967,0.0,-0.97986,2e-05,3.95678]
[1777714874256,38.31,78283.97,0.0,-0.97986,2e-05,3.95553]
[1777714879290,38.3,78284.48,0.0,-0.97986,2e-05,3.95677]
[1777714884326,38.3,78286.5167,0.0,-0.97983,2e-05,3.96204]
[1777714891181,38.3,78287.4867,0.0,-0.97982,2e-05,3.96252]
[1777714896186,38.3,78288.16,0.0,-0.97981,2e-05,3.96414]
[1777714901191,38.3,78288.9267,0.0,-0.9798,2e-05,3.96599]
[1777714906196,38.3,78288.6733,0.0,-0.97981,2e-05,3.96512]
[1777714911201,38.3,78290.0733,0.0,-0.97979,2e-05,3.96867]
[1777714916206,38.3,78290.1067,0.0,-0.97979,2e-05,3.9685]
[1777714921211,38.3,78290.0633,0.0,-0.97979,2e-05,3.96816]
[1777714926216,38.3,78289.8433,0.0,-0.97979,2e-05,3.96737]
[1777714931221,38.3,78290.85,0.0,-0.97978,2e-05,3.96984]
[1777714932222,38.3,78295.5533,0.0,-0.97971,2e-05,3.98232]
[1777714934081,38.3,78296.2267,0.0,-0.9797,2e-05,3.98405]
[1777714937826,38.3,78298.33,0.0,-0.97966,2e-05,3.98936]
[1777714943233,38.3,78297.4067,0.0,-0.97968,2e-05,3.98643]
[1777714947826,38.3,78296.71,0.0,-0.97969,2e-05,3.98429]
[1777714948241,38.3,78297.1233,0.0,-0.97969,2e-05,3.98532]
[1777714951828,38.3,78298.0933,0.0,-0.97968,2e-05,3.98583]
[1777714952810,38.3,78298.0933,0.0,-0.97968,2e-05,3.98576]
[1777714959251,38.3,78297.67,0.0,-0.97969,2e-05,3.98414]
[1777714965825,38.3,78296.9967,0.0,-0.9797,2e-05,3.98214]
[1777714966258,38.29,78296.5033,0.0,-0.97971,2e-05,3.98056]
[1777714973269,38.29,78295.4867,0.0,-0.97973,2e-05,3.97741]
[1777714978274,38.29,78293.7133,0.0,-0.97976,2e-05,3.97241]
[1777714981828,38.29,78294.3767,0.0,-0.97975,2e-05,3.97403]
[1777714982278,38.29,78294.2767,0.0,-0.97975,2e-05,3.97371]
[1777714988284,38.29,78294.0767,0.0,-0.97976,2e-05,3.97287]
[1777714993290,38.29,78294.2067,0.0,-0.97976,2e-05,3.97297]
[1777714998295,38.29,78294.2233,0.0,-0.97976,2e-05,3.97277]
[1777715003299,38.29,78293.8833,0.0,-0.97977,2e-05,3.97163]
[1777715009305,38.29,78294.4833,0.0,-0.97976,2e-05,3.97295]
[1777715014310,38.29,78301.78,0.0,-0.97966,2e-05,3.98922]
[1777715019315,38.29,78302.2067,0.0,-0.97966,2e-05,3.98997]
[1777715025317,38.28,78300.82,0.0,-0.97969,2e-05,3.98402]
[1777715030326,38.28,78299.93,0.0,-0.97972,2e-05,3.98021]
[1777715035331,38.28,78299.5,0.0,-0.97973,2e-05,3.97826]
[1777715041337,38.27,78298.5367,0.0,-0.97975,2e-05,3.97444]
[1777715046342,38.27,78297.7233,0.0,-0.97977,2e-05,3.97162]
[1777715047830,38.27,78301.0267,0.0,-0.97971,2e-05,3.98039]
[1777715048344,38.27,78304.65,0.0,-0.97966,2e-05,3.99]
[1777715053348,38.27,78304.2267,0.0,-0.97967,2e-05,3.9885]
[1777715058550,38.27,78303.7633,0.0,-0.97968,2e-05,3.98691]
[1777715065360,38.27,78300.97,0.0,-0.97971,2e-05,3.98032]
[1777715065826,38.27,78300.97,0.0,-0.97971,2e-05,3.98032]
[1777715066361,38.27,78301.0433,0.0,-0.97971,2e-05,3.98046]
[1777715067362,38.27,78294.1967,0.0,-0.97982,2e-05,3.96191]
[1777715072367,38.27,78294.4433,0.0,-0.97984,2e-05,3.95938]
[1777715077372,38.27,78294.8667,0.0,-0.97983,2e-05,3.96032]
[1777715082377,38.27,78294.6,0.0,-0.97982,2e-05,3.96233]
[1777715087382,38.28,78294.9767,0.0,-0.9798,2e-05,3.96603]
[1777715093388,38.29,78295.47,0.0,-0.97977,2e-05,3.97053]
[1777715097391,38.29,78284.9067,0.0,-0.97993,2e-05,3.94401]
[1777715099474,38.29,78283.1967,0.0,-0.97995,2e-05,3.93949]
[1777715099838,38.29,78283.1967,0.0,-0.97995,2e-05,3.93949]
[1777715104398,38.29,78286.1667,0.0,-0.97991,2e-05,3.94738]
[1777715105399,38.29,78289.1133,0.0,-0.97986,2e-05,3.95519]
[1777715110404,38.29,78289.5733,0.0,-0.97985,2e-05,3.9563]
[1777715116410,38.3,78289.9233,0.0,-0.97983,2e-05,3.95995]
[1777715121415,38.3,78290.5933,0.0,-0.97982,2e-05,3.96157]
[1777715126420,38.3,78291.9067,0.0,-0.97979,2e-05,3.9666]
[1777715131425,38.3,78293.8167,0.0,-0.97976,2e-05,3.97246]
[1777715136434,38.31,78293.9733,0.0,-0.97974,2e-05,3.97547]
[1777715141439,38.32,78296.4133,0.0,-0.97968,2e-05,3.98454]
[1777715146444,38.32,78296.84,0.0,-0.97966,2e-05,3.98817]
[1777715151450,38.33,78298.15,0.0,-0.97963,2e-05,3.99412]
[1777715156455,38.33,78298.64,0.0,-0.9796,2e-05,3.99784]
[1777715161460,38.34,78299.0267,0.0,-0.97958,2e-05,4.00124]
[1777715167307,38.34,78299.0667,0.0,-0.97957,2e-05,4.00368]
[1777715175475,38.35,78299.6267,0.0,-0.97954,2e-05,4.00931]
[1777715180480,38.35,78300.4133,0.0,-0.97952,2e-05,4.01196]
[1777715186444,38.35,78300.5833,0.0,-0.97952,2e-05,4.01179]
[1777715198498,38.35,78300.8333,0.0,-0.97954,2e-05,4.00898]
[1777715203503,38.35,78301.1667,0.0,-0.97953,2e-05,4.00928]
[1777715209509,38.35,78300.9567,0.0,-0.97954,2e-05,4.00801]
[1777715214514,38.34,78300.8467,0.0,-0.97955,2e-05,4.00713]
[1777715219519,38.34,78301.0733,0.0,-0.97955,2e-05,4.00716]
[1777715224524,38.34,78301.02,0.0,-0.97955,2e-05,4.00645]
[1777715229530,38.34,78300.9867,0.0,-0.97956,2e-05,4.00579]
[1777715237538,38.34,78300.8933,0.0,-0.97956,2e-05,4.00465]
[1777715242543,38.34,78300.8133,0.0,-0.97957,2e-05,4.00389]
[1777715252553,38.34,78300.74,0.0,-0.97958,2e-05,4.00209]
[1777715259560,38.35,78300.7667,0.0,-0.97955,2e-05,4.00608]
[1777715265566,38.35,78300.76,0.0,-0.97953,2e-05,4.00909]
[1777715270571,38.36,78301.04,0.0,-0.97951,2e-05,4.0121]
[1777715277578,38.37,78301.23,0.0,-0.97949,2e-05,4.01573]
[1777715282584,38.37,78301.3,0.0,-0.97949,2e-05,4.01639]
[1777715287589,38.37,78301.1933,0.0,-0.97949,2e-05,4.01544]
[1777715292594,38.36,78302.0667,0.0,-0.97949,2e-05,4.01712]
[1777715297600,38.36,78302.4467,0.0,-0.97948,2e-05,4.01746]
[1777715303606,38.37,78302.5467,0.0,-0.97947,2e-05,4.01979]
[1777715310318,38.37,78302.7233,0.0,-0.97945,2e-05,4.02285]
[1777715313578,38.37,78303.3433,0.0,-0.97944,2e-05,4.0235]
[1777715313603,38.38,78303.3433,0.0,-0.97944,2e-05,4.02393]
[1777715319622,38.38,78303.5567,0.0,-0.97942,2e-05,4.02747]
[1777715323575,38.38,78303.57,0.0,-0.97942,2e-05,4.02793]
[1777715323626,38.39,78302.87,0.0,-0.97942,2e-05,4.0273]
[1777715327575,38.39,78302.87,0.0,-0.97942,2e-05,4.0273]
[1777715327630,38.39,78303.2767,0.0,-0.97941,2e-05,4.03007]
[1777715338518,38.4,78302.93,0.0,-0.97939,2e-05,4.03326]
[1777715343646,38.4,78301.7067,0.0,-0.97939,2e-05,4.03243]
[1777715349652,38.41,78301.4067,0.0,-0.97938,2e-05,4.03406]
[1777715354657,38.41,78301.2167,0.0,-0.97937,2e-05,4.03557]
[1777715363666,38.42,78300.7,0.0,-0.97936,2e-05,4.03778]
[1777715371679,38.43,78300.37,0.0,-0.97935,2e-05,4.03818]
[1777715373681,38.43,78296.7333,0.0,-0.97941,2e-05,4.02921]
[1777715375958,38.43,78294.74,0.0,-0.97943,2e-05,4.02468]
[1777715376075,38.43,78294.74,0.0,-0.97943,2e-05,4.02468]
[1777715376684,38.43,78291.2133,0.0,-0.97949,2e-05,4.01565]
[1777715379086,38.44,78291.2033,0.0,-0.97948,2e-05,4.01606]
[1777715379328,38.44,78291.2033,0.0,-0.97948,2e-05,4.01606]
[1777715379429,38.44,78291.2033,0.0,-0.97948,2e-05,4.01649]
[1777715384692,38.44,78292.6633,0.0,-0.97944,2e-05,4.02294]
[1777715386589,38.44,78292.6633,0.0,-0.97944,2e-05,4.02294]
[1777715386650,38.44,78292.6633,0.0,-0.97944,2e-05,4.02294]
[1777715386694,38.44,78292.9333,0.0,-0.97943,2e-05,4.0245]
[1777715386829,38.44,78292.9333,0.0,-0.97943,2e-05,4.0245]
[1777715387695,38.45,78293.07,0.0,-0.97943,2e-05,4.02528]
[1777715388696,38.45,78289.7467,0.0,-0.97948,2e-05,4.0168]
[1777715392970,38.45,78290.51,0.0,-0.97946,2e-05,4.02054]
[1777715393043,38.45,78290.51,0.0,-0.97946,2e-05,4.02054]
[1777715393074,38.45,78290.51,0.0,-0.97946,2e-05,4.02054]
[1777715393701,38.45,78289.9667,0.0,-0.97946,2e-05,4.0195]
[1777715398706,38.46,78290.7533,0.0,-0.97944,2e-05,4.02371]
[1777715400295,38.46,78290.9667,0.0,-0.97943,2e-05,4.02469]
[1777715400324,38.46,78290.9667,0.0,-0.97943,2e-05,4.02469]
[1777715400472,38.46,78290.9667,0.0,-0.97943,2e-05,4.02469]
[1777715400575,38.46,78290.9667,0.0,-0.97943,2e-05,4.02469]
[1777715400628,38.46,78290.9667,0.0,-0.97943,2e-05,4.02469]
[1777715401709,38.46,78297.1967,0.0,-0.97933,2e-05,4.04223]
[1777715407715,38.46,78297.02,0.0,-0.97932,2e-05,4.04404]
[1777715413721,38.47,78296.4867,0.0,-0.97931,2e-05,4.04488]
[1777715418014,38.47,78296.3667,0.0,-0.97931,2e-05,4.04494]
[1777715418074,38.47,78296.3667,0.0,-0.97931,2e-05,4.04494]
[1777715424732,38.48,78295.9867,0.0,-0.9793,2e-05,4.0473]
[1777715429737,38.48,78295.3033,0.0,-0.97929,2e-05,4.0477]
[1777715434746,38.49,78295.2333,0.0,-0.97929,2e-05,4.0475]
[1777715438425,38.49,78295.2333,0.0,-0.97929,2e-05,4.0475]
[1777715438576,38.49,78295.2333,0.0,-0.97929,2e-05,4.0475]
[1777715438578,38.49,78295.2333,0.0,-0.97929,2e-05,4.0475]
[1777715438676,38.49,78295.2333,0.0,-0.97929,2e-05,4.04861]
[1777715438827,38.49,78295.2333,0.0,-0.97929,2e-05,4.04861]
[1777715438926,38.49,78295.2333,0.0,-0.97928,2e-05,4.04898]
[1777715444756,38.49,78294.97,0.0,-0.97928,2e-05,4.05011]
[1777715450306,38.5,78295.21,0.0,-0.97926,2e-05,4.05294]
[1777715452746,38.5,78295.2933,0.0,-0.97925,2e-05,4.05388]
[1777715452826,38.5,78295.32,0.0,-0.97925,2e-05,4.05431]
[1777715452859,38.5,78295.32,0.0,-0.97925,2e-05,4.05431]
[1777715453075,38.5,78295.32,0.0,-0.97925,2e-05,4.05431]
[1777715453765,38.5,78295.2567,0.0,-0.97925,2e-05,4.0545]
[1777715459328,38.5,78295.1,0.0,-0.97924,2e-05,4.0555]
[1777715466331,38.51,78293.92,0.0,-0.97926,2e-05,4.05273]
[1777715472459,38.5,78292.06,0.0,-0.9793,2e-05,4.04606]
[1777715474596,38.5,78292.4767,0.0,-0.9793,2e-05,4.04677]
[1777715474786,38.5,78292.5267,0.0,-0.9793,2e-05,4.0467]
[1777715474825,38.5,78292.5267,0.0,-0.9793,2e-05,4.0467]
[1777715476788,38.5,78292.6267,0.0,-0.9793,2e-05,4.04656]
[1777715481793,38.5,78292.6167,0.0,-0.9793,2e-05,4.04551]
[1777715490802,38.5,78293.0867,0.0,-0.97928,2e-05,4.04897]
[1777715496808,38.5,78293.1733,0.0,-0.97929,2e-05,4.04723]
[1777715502675,38.5,78293.3267,0.0,-0.9793,2e-05,4.04661]
[1777715511823,38.5,78293.1467,0.0,-0.97931,2e-05,4.04411]
[1777715516828,38.49,78292.51,0.0,-0.97933,2e-05,4.04141]
[1777715523835,38.49,78292.6833,0.0,-0.97933,2e-05,4.04052]
[1777715528841,38.49,78293.47,0.0,-0.97933,2e-05,4.04167]
[1777715533846,38.49,78293.8567,0.0,-0.97933,2e-05,4.04173]
[1777715542855,38.48,78293.8467,0.0,-0.97934,2e-05,4.03997]
[1777715547860,38.48,78293.6033,0.0,-0.97935,2e-05,4.03837]
[1777715552865,38.48,78293.7967,0.0,-0.97936,2e-05,4.03608]
[1777715556871,38.48,78291.05,0.0,-0.97941,2e-05,4.02799]
[1777715561876,38.47,78291.7133,0.0,-0.9794,2e-05,4.02892]
[1777715568883,38.47,78293.8367,0.0,-0.97937,2e-05,4.03338]
[1777715574889,38.47,78294.8,0.0,-0.97936,2e-05,4.03489]
[1777715580895,38.47,78294.7867,0.0,-0.97937,2e-05,4.03378]
[1777715585900,38.46,78294.5767,0.0,-0.97938,2e-05,4.03234]
[1777715586901,38.46,78298.0033,0.0,-0.97933,2e-05,4.04136]
[1777715591908,38.46,78296.9067,0.0,-0.97935,2e-05,4.03748]
[1777715596912,38.46,78296.5667,0.0,-0.97936,2e-05,4.03566]
[1777715598914,38.46,78299.6733,0.0,-0.97931,2e-05,4.04479]
[1777715603919,38.47,78300.2433,0.0,-0.97929,2e-05,4.0482]
[1777715608924,38.46,78298.7133,0.0,-0.97931,2e-05,4.04366]
[1777715613929,38.46,78298.3067,0.0,-0.97933,2e-05,4.03973]
[1777715618938,38.46,78297.6033,0.0,-0.97935,2e-05,4.03709]
[1777715623517,38.46,78293.6333,0.0,-0.97942,2e-05,4.02612]
[1777715627947,38.46,78290.7167,0.0,-0.97947,2e-05,4.01753]
[1777715633586,38.46,78289.88,0.0,-0.97948,2e-05,4.01454]
[1777715638621,38.46,78290.7767,0.0,-0.97947,2e-05,4.01621]
[1777715643657,38.45,78289.8733,0.0,-0.97949,2e-05,4.01308]
[1777715646678,38.45,78285.8533,0.0,-0.97956,2e-05,4.00193]
[1777715651713,38.45,78285.9833,0.0,-0.97956,2e-05,4.00167]
[1777715657754,38.45,78285.8867,0.0,-0.97957,2e-05,4.00068]
[1777715662790,38.45,78285.76,0.0,-0.97957,2e-05,3.99975]
[1777715668831,38.45,78285.4267,0.0,-0.97958,2e-05,3.99816]
[1777715673867,38.45,78282.1233,0.0,-0.97965,2e-05,3.98695]
[1777715678998,38.44,78281.05,0.0,-0.97967,2e-05,3.98362]
[1777715681399,38.44,78280.9067,0.0,-0.97967,2e-05,3.98306]
[1777715681575,38.44,78280.9067,0.0,-0.97967,2e-05,3.98306]
[1777715683002,38.44,78277.67,0.0,-0.97972,2e-05,3.97429]
[1777715687210,38.44,78276.7867,0.0,-0.97974,2e-05,3.97165]
[1777715687325,38.44,78276.7867,0.0,-0.97974,2e-05,3.97165]
[1777715687965,38.44,78276.7867,0.0,-0.97974,2e-05,3.97157]
[1777715689978,38.44,78279.3733,0.0,-0.9797,2e-05,3.97829]
[1777715692999,38.44,78282.3833,0.0,-0.97965,2e-05,3.98602]
[1777715693579,38.44,78282.3833,0.0,-0.97965,2e-05,3.98602]
[1777715695013,38.44,78285.7867,0.0,-0.9796,2e-05,3.99488]
[1777715699043,38.44,78289.1867,0.0,-0.97955,2e-05,4.00339]
[1777715700419,38.44,78289.1867,0.0,-0.97955,2e-05,4.00339]
[1777715700521,38.44,78289.1867,0.0,-0.97955,2e-05,4.00392]
[1777715701075,38.44,78289.1867,0.0,-0.97955,2e-05,4.00392]
[1777715701176,38.44,78289.1867,0.0,-0.97954,2e-05,4.00445]
[1777715702064,38.44,78292.7767,0.0,-0.97948,2e-05,4.0146]
[1777715705085,38.45,78298.53,0.0,-0.97938,2e-05,4.03155]
[1777715706045,38.45,78298.53,0.0,-0.97938,2e-05,4.03155]
[1777715707029,38.45,78303.7967,0.0,-0.97929,2e-05,4.04668]
[1777715707579,38.45,78303.7967,0.0,-0.97929,2e-05,4.04668]
[1777715707681,38.45,78303.7967,0.0,-0.97929,2e-05,4.04668]
[1777715712034,38.45,78301.6767,0.0,-0.97931,2e-05,4.04335]
[1777715717039,38.46,78299.71,0.0,-0.97933,2e-05,4.04045]
[1777715723045,38.46,78297.3967,0.0,-0.97936,2e-05,4.0358]
[1777715729051,38.47,78297.5633,0.0,-0.97934,2e-05,4.03917]
[1777715735296,38.48,78297.4767,0.0,-0.97933,2e-05,4.03995]
[1777715738060,38.48,78292.7533,0.0,-0.9794,2e-05,4.02825]
[1777715743065,38.49,78293.2633,0.0,-0.97937,2e-05,4.03258]
[1777715748070,38.49,78293.1867,0.0,-0.97936,2e-05,4.03433]
[1777715753075,38.5,78293.33,0.0,-0.97934,2e-05,4.03762]
[1777715759081,38.5,78293.2167,0.0,-0.97933,2e-05,4.03971]
[1777715766088,38.51,78293.5533,0.0,-0.9793,2e-05,4.04439]
[1777715771548,38.52,78293.52,0.0,-0.97929,2e-05,4.04663]
[1777715778100,38.52,78293.7767,0.0,-0.97927,2e-05,4.05008]
[1777715783105,38.52,78293.7967,0.0,-0.97927,2e-05,4.04952]
[1777715790112,38.52,78293.7567,0.0,-0.97928,2e-05,4.04814]
[1777715795117,38.52,78293.9667,0.0,-0.97929,2e-05,4.04579]
[1777715800122,38.51,78293.7167,0.0,-0.9793,2e-05,4.04409]
[1777715806128,38.51,78293.6033,0.0,-0.97931,2e-05,4.04258]
[1777715814858,38.51,78293.6033,0.0,-0.97932,2e-05,4.04079]
[1777715821142,38.5,78293.0033,0.0,-0.97934,2e-05,4.03782]
[1777715824145,38.5,78288.3133,0.0,-0.97942,2e-05,4.02471]
[1777715829963,38.5,78283.7267,0.0,-0.97949,2e-05,4.01162]
[1777715834998,38.5,78284.0067,0.0,-0.97949,2e-05,4.01164]
[1777715840161,38.5,78283.2067,0.0,-0.97951,2e-05,4.00879]
[1777715846167,38.49,78284.17,0.0,-0.9795,2e-05,4.01036]
[1777715851172,38.49,78285.1133,0.0,-0.9795,2e-05,4.01044]
[1777715857153,38.49,78284.17,0.0,-0.97952,2e-05,4.00708]
[1777715859166,38.49,78282.2333,0.0,-0.97955,2e-05,4.00164]
[1777715864186,38.49,78282.8167,0.0,-0.97955,2e-05,4.00255]
[1777715869237,38.49,78283.1467,0.0,-0.97955,2e-05,4.00265]
[1777715878200,38.49,78283.6633,0.0,-0.97954,2e-05,4.00287]
[1777715883205,38.48,78283.8833,0.0,-0.97954,2e-05,4.00281]
[1777715888210,38.48,78283.85,0.0,-0.97955,2e-05,4.00221]
[1777715894216,38.48,78283.6867,0.0,-0.97956,2e-05,4.00089]
[1777715899221,38.48,78283.6967,0.0,-0.97956,2e-05,4.00029]
[1777715904484,38.48,78283.8033,0.0,-0.97956,2e-05,3.99996]
[1777715906497,38.48,78279.6533,0.0,-0.97963,2e-05,3.98867]
[1777715912235,38.48,78278.86,0.0,-0.97965,2e-05,3.98408]
[1777715918241,38.47,78279.14,0.0,-0.97965,2e-05,3.98424]
[1777715923617,38.47,78278.88,0.0,-0.97966,2e-05,3.98308]
[1777715929252,38.47,78278.2267,0.0,-0.97967,2e-05,3.98078]
[1777715934694,38.47,78278.67,0.0,-0.97967,2e-05,3.9815]
[1777715940736,38.47,78278.3733,0.0,-0.97968,2e-05,3.98017]
[1777715945771,38.47,78278.91,0.0,-0.97966,2e-05,3.98249]
[1777715947785,38.47,78281.7433,0.0,-0.97961,2e-05,3.99116]
[1777715952823,38.48,78275.85,0.0,-0.97969,2e-05,3.97761]
[1777715958280,38.48,78274.42,0.0,-0.97972,2e-05,3.97341]
[1777715963900,38.48,78274.4667,0.0,-0.97972,2e-05,3.97306]
[1777715968935,38.48,78273.11,0.0,-0.97974,2e-05,3.96909]
[1777715973970,38.48,78273.6067,0.0,-0.97975,2e-05,3.9682]
[1777715979301,38.47,78273.6967,0.0,-0.97975,2e-05,3.96809]
[1777715985048,38.47,78274.58,0.0,-0.97973,2e-05,3.97001]
[1777715990083,38.47,78274.52,0.0,-0.97974,2e-05,3.96948]
[1777715993103,38.47,78279.0767,0.0,-0.97967,2e-05,3.98134]
[1777716000153,38.47,78280.4,0.0,-0.97965,2e-05,3.98419]
[1777716005188,38.47,78279.8767,0.0,-0.97966,2e-05,3.98233]
[1777716010223,38.47,78277.65,0.0,-0.9797,2e-05,3.97597]
[1777716015338,38.47,78276.4433,0.0,-0.97972,2e-05,3.97238]
[1777716021300,38.47,78275.5367,0.0,-0.97973,2e-05,3.97152]
[1777716026349,38.48,78274.0,0.0,-0.97973,2e-05,3.9704]
[1777716031354,38.49,78273.09,0.0,-0.97973,2e-05,3.96967]
[1777716037360,38.49,78272.8333,0.0,-0.97972,2e-05,3.97193]
[1777716042365,38.5,78272.93,0.0,-0.97971,2e-05,3.97444]
[1777716048489,38.5,78273.8933,0.0,-0.97969,2e-05,3.9764]
[1777716054531,38.5,78274.9167,0.0,-0.97968,2e-05,3.97858]
[1777716063593,38.49,78275.5533,0.0,-0.97968,2e-05,3.97944]
[1777716068629,38.49,78274.9333,0.0,-0.97969,2e-05,3.97734]
[1777716073664,38.49,78275.81,0.0,-0.97968,2e-05,3.97922]
[1777716078699,38.49,78274.92,0.0,-0.97969,2e-05,3.97641]
[1777716083734,38.49,78274.5733,0.0,-0.9797,2e-05,3.97507]
[1777716088769,38.49,78274.5067,0.0,-0.97971,2e-05,3.97447]
[1777716097832,38.49,78274.3967,0.0,-0.97972,2e-05,3.97159]
[1777716103426,38.49,78273.9433,0.0,-0.97973,2e-05,3.97]
[1777716110923,38.48,78273.77,0.0,-0.97974,2e-05,3.96895]
[1777716119986,38.48,78273.5467,0.0,-0.97974,2e-05,3.96772]
[1777716125021,38.48,78272.71,0.0,-0.97976,2e-05,3.96583]
[1777716131454,38.48,78273.5767,0.0,-0.97974,2e-05,3.96837]
[1777716137109,38.49,78273.94,0.0,-0.97973,2e-05,3.97089]
[1777716146172,38.5,78274.3533,0.0,-0.97969,2e-05,3.97723]
[1777716151475,38.51,78274.6433,0.0,-0.97967,2e-05,3.97902]
[1777716157481,38.51,78273.77,0.0,-0.97967,2e-05,3.98012]
[1777716163292,38.52,78275.6333,0.0,-0.97962,2e-05,3.98845]
[1777716168327,38.53,78274.1033,0.0,-0.97963,2e-05,3.98715]
[1777716173362,38.53,78272.9367,0.0,-0.97963,2e-05,3.98684]
[1777716179501,38.54,78273.2367,0.0,-0.9796,2e-05,3.99096]
[1777716185448,38.55,78273.2033,0.0,-0.97958,2e-05,3.99414]
[1777716187462,38.55,78277.28,0.0,-0.97951,2e-05,4.00608]
[1777716188513,38.55,78266.18,0.0,-0.97968,2e-05,3.97764]
[1777716194511,38.56,78266.0567,0.0,-0.97966,2e-05,3.98015]
[1777716199524,38.57,78265.9133,0.0,-0.97965,2e-05,3.98313]
[1777716204529,38.57,78265.78,0.0,-0.97963,2e-05,3.98556]
[1777716209616,38.58,78266.2267,0.0,-0.97961,2e-05,3.98949]
[1777716214651,38.59,78265.41,0.0,-0.97961,2e-05,3.98819]
[1777716216665,38.59,78268.2733,0.0,-0.97956,2e-05,3.99687]
[1777716222547,38.6,78267.9467,0.0,-0.97955,2e-05,3.99866]
[1777716227742,38.6,78267.2233,0.0,-0.97954,2e-05,3.99989]
[1777716232777,38.61,78267.7233,0.0,-0.97952,2e-05,4.00382]
[1777716237812,38.61,78267.6,0.0,-0.97951,2e-05,4.00607]
[1777716242847,38.62,78267.67,0.0,-0.97949,2e-05,4.00881]
[1777716247882,38.63,78267.47,0.0,-0.97948,2e-05,4.0108]
[1777716252577,38.63,78270.3167,0.0,-0.97942,2e-05,4.02086]
[1777716257582,38.64,78270.07,0.0,-0.97941,2e-05,4.02263]
[1777716262327,38.64,78270.4167,0.0,-0.9794,2e-05,4.02452]
[1777716262421,38.64,78270.4167,0.0,-0.97939,2e-05,4.02547]
[1777716266111,38.64,78266.61,0.0,-0.97944,2e-05,4.01676]
[1777716266204,38.65,78266.61,0.0,-0.97944,2e-05,4.01725]
[1777716271595,38.65,78267.1567,0.0,-0.97942,2e-05,4.01976]
[1777716277085,38.66,78267.25,0.0,-0.97941,2e-05,4.02242]
[1777716282606,38.66,78268.04,0.0,-0.97938,2e-05,4.02691]
[1777716288162,38.67,78267.82,0.0,-0.97937,2e-05,4.02914]
[1777716293197,38.67,78268.0867,0.0,-0.97935,2e-05,4.03218]
[1777716298232,38.68,78267.9867,0.0,-0.97933,2e-05,4.03416]
[1777716299238,38.68,78279.6233,0.0,-0.97915,2e-05,4.06576]
[1777716300246,38.68,78290.44,0.0,-0.97897,2e-05,4.09532]
[1777716305283,38.69,78293.33,0.0,-0.97891,2e-05,4.10488]
[1777716310318,38.69,78290.1033,0.0,-0.97896,2e-05,4.09789]
[1777716315353,38.69,78288.8167,0.0,-0.97897,2e-05,4.09618]
[1777716320388,38.7,78281.4533,0.0,-0.97907,2e-05,4.07816]
[1777716323647,38.7,78276.4067,0.0,-0.97915,2e-05,4.06575]
[1777716329452,38.71,78274.6667,0.0,-0.97916,2e-05,4.0635]
[1777716334487,38.71,78272.02,0.0,-0.9792,2e-05,4.05657]
[1777716341666,38.72,78270.3267,0.0,-0.97921,2e-05,4.05496]
[1777716347578,38.72,78272.0733,0.0,-0.97916,2e-05,4.06212]
[1777716352677,38.73,78273.3167,0.0,-0.97913,2e-05,4.06747]
[1777716358655,38.73,78273.3467,0.0,-0.97912,2e-05,4.0699]
[1777716363688,38.74,78276.98,0.0,-0.97905,2e-05,4.08159]
[1777716368725,38.74,78279.4833,0.0,-0.97899,2e-05,4.09052]
[1777716373760,38.75,78280.9667,0.0,-0.97896,2e-05,4.09628]
[1777716378795,38.75,78281.4767,0.0,-0.97894,2e-05,4.09937]
[1777716383826,38.75,78283.6167,0.0,-0.9789,2e-05,4.10682]
[1777716393836,38.76,78284.7133,0.0,-0.97887,2e-05,4.11111]
[1777716401844,38.77,78284.3333,0.0,-0.97886,2e-05,4.11262]
[1777716409852,38.77,78284.2767,0.0,-0.97885,2e-05,4.11498]
[1777716414857,38.77,78284.17,0.0,-0.97884,2e-05,4.11624]
[1777716419861,38.77,78283.3533,0.0,-0.97886,2e-05,4.11289]
[1777716424866,38.77,78282.7,0.0,-0.97888,2e-05,4.10933]
[1777716429871,38.77,78283.06,0.0,-0.97887,2e-05,4.11124]
[1777716431873,38.77,78275.14,0.0,-0.979,2e-05,4.08981]
[1777716432334,38.77,78275.14,0.0,-0.979,2e-05,4.08981]
[1777716432874,38.77,78271.3867,0.0,-0.97905,2e-05,4.08006]
[1777716437879,38.78,78270.0967,0.0,-0.97906,2e-05,4.07844]
[1777716442884,38.78,78268.4533,0.0,-0.97908,2e-05,4.07589]
[1777716444886,38.78,78273.5133,0.0,-0.97899,2e-05,4.09024]
[1777716449892,38.79,78273.78,0.0,-0.97898,2e-05,4.09269]
[1777716454897,38.79,78272.1133,0.0,-0.97901,2e-05,4.0867]
[1777716459902,38.78,78268.9167,0.0,-0.97907,2e-05,4.07723]
[1777716460325,38.78,78268.9167,0.0,-0.97907,2e-05,4.07723]
[1777716461905,38.78,78269.07,0.0,-0.97907,2e-05,4.07704]
[1777716466909,38.78,78269.0333,0.0,-0.97907,2e-05,4.07613]
[1777716471914,38.79,78266.56,0.0,-0.9791,2e-05,4.07137]
[1777716476919,38.78,78265.7933,0.0,-0.97912,2e-05,4.06855]
[1777716481924,38.78,78266.0,0.0,-0.97912,2e-05,4.06769]
[1777716486929,38.78,78264.46,0.0,-0.97915,2e-05,4.06415]
[1777716490933,38.78,78268.4533,0.0,-0.97909,2e-05,4.07376]
[1777716495938,38.78,78267.91,0.0,-0.97911,2e-05,4.07084]
[1777716500943,38.77,78269.4933,0.0,-0.97909,2e-05,4.07364]
[1777716505948,38.77,78269.6433,0.0,-0.9791,2e-05,4.07259]
[1777716510953,38.77,78268.89,0.0,-0.97912,2e-05,4.06912]
[1777716515958,38.77,78269.2833,0.0,-0.97912,2e-05,4.06823]
[1777716521795,38.77,78269.07,0.0,-0.97911,2e-05,4.06959]
[1777716526969,38.78,78268.9467,0.0,-0.9791,2e-05,4.07157]
[1777716536986,38.78,78269.0067,0.0,-0.97908,2e-05,4.07551]
[1777716542945,38.79,78269.1767,0.0,-0.97906,2e-05,4.07819]
[1777716547980,38.79,78269.34,0.0,-0.97905,2e-05,4.08047]
[1777716554003,38.8,78270.4633,0.0,-0.97902,2e-05,4.08565]
[1777716560009,38.8,78269.8333,0.0,-0.97902,2e-05,4.08408]
[1777716565014,38.79,78269.9633,0.0,-0.97903,2e-05,4.08287]
[1777716567016,38.79,78275.9767,0.0,-0.97894,2e-05,4.09845]
[1777716572023,38.79,78277.5033,0.0,-0.97893,2e-05,4.09897]
[1777716577028,38.79,78276.7333,0.0,-0.97896,2e-05,4.09522]
[1777716582033,38.78,78277.85,0.0,-0.97895,2e-05,4.09659]
[1777716587038,38.78,78278.2067,0.0,-0.97895,2e-05,4.09589]
[1777716592043,38.77,78278.67,0.0,-0.97896,2e-05,4.0955]
[1777716597048,38.77,78278.7333,0.0,-0.97896,2e-05,4.09403]
[1777716604055,38.77,78279.39,0.0,-0.97897,2e-05,4.09353]
[1777716610061,38.76,78279.4233,0.0,-0.97898,2e-05,4.09168]
[1777716615066,38.76,78279.7033,0.0,-0.97898,2e-05,4.09084]
[1777716620071,38.75,78279.3567,0.0,-0.979,2e-05,4.08832]
[1777716626077,38.75,78279.5067,0.0,-0.97901,2e-05,4.08686]
[1777716631082,38.75,78279.4167,0.0,-0.97903,2e-05,4.08317]
[1777716638088,38.74,78279.4133,0.0,-0.97904,2e-05,4.08105]
[1777716644094,38.74,78279.8667,0.0,-0.97904,2e-05,4.08048]
[1777716650100,38.73,78279.63,0.0,-0.97906,2e-05,4.07807]
[1777716656106,38.73,78279.63,0.0,-0.97907,2e-05,4.07632]
[1777716661111,38.73,78280.51,0.0,-0.97906,2e-05,4.07723]
[1777716666116,38.72,78280.4067,0.0,-0.97908,2e-05,4.07551]
[1777716671121,38.72,78280.5633,0.0,-0.97908,2e-05,4.07449]
[1777716676126,38.72,78280.8467,0.0,-0.97909,2e-05,4.07382]
[1777716681131,38.71,78280.46,0.0,-0.9791,2e-05,4.07138]
[1777716686953,38.71,78280.24,0.0,-0.97911,2e-05,4.0694]
[1777716692141,38.71,78280.0133,0.0,-0.97914,2e-05,4.06526]
[1777716697146,38.7,78280.07,0.0,-0.97914,2e-05,4.06408]
[1777716702151,38.7,78279.77,0.0,-0.97916,2e-05,4.06195]
[1777716707156,38.7,78279.58,0.0,-0.97917,2e-05,4.06014]
[1777716713135,38.69,78279.1367,0.0,-0.97918,2e-05,4.05741]
[1777716718167,38.69,78278.4467,0.0,-0.9792,2e-05,4.05431]
[1777716729178,38.69,78277.7467,0.0,-0.97923,2e-05,4.04975]
[1777716734183,38.68,78277.83,0.0,-0.97923,2e-05,4.04878]
[1777716739187,38.68,78278.19,0.0,-0.97924,2e-05,4.04856]
[1777716744192,38.68,78280.3867,0.0,-0.97921,2e-05,4.05327]
[1777716750198,38.67,78281.2533,0.0,-0.9792,2e-05,4.05413]
[1777716757205,38.67,78280.35,0.0,-0.97924,2e-05,4.04815]
[1777716763211,38.67,78279.9633,0.0,-0.97925,2e-05,4.04572]
[1777716769217,38.66,78279.9133,0.0,-0.97926,2e-05,4.04422]
[1777716774222,38.66,78278.7767,0.0,-0.97929,2e-05,4.04005]
[1777716781229,38.66,78276.9833,0.0,-0.97932,2e-05,4.03377]
[1777716786234,38.66,78277.04,0.0,-0.97933,2e-05,4.03289]
[1777716791239,38.65,78276.8567,0.0,-0.97934,2e-05,4.03138]
[1777716796244,38.65,78276.7867,0.0,-0.97934,2e-05,4.03018]
[1777716802251,38.65,78275.9267,0.0,-0.97937,2e-05,4.0267]
[1777716807256,38.65,78277.5467,0.0,-0.97935,2e-05,4.03006]
[1777716812261,38.64,78278.6867,0.0,-0.97934,2e-05,4.03022]
[1777716817266,38.64,78280.3967,0.0,-0.97932,2e-05,4.03379]
[1777716822271,38.64,78279.9933,0.0,-0.97933,2e-05,4.03169]
[1777716827276,38.64,78279.4867,0.0,-0.97935,2e-05,4.02933]
[1777716832281,38.64,78279.33,0.0,-0.97936,2e-05,4.02793]
[1777716839288,38.63,78279.05,0.0,-0.97937,2e-05,4.02583]
[1777716846064,38.63,78278.6633,0.0,-0.97938,2e-05,4.02366]
[1777716851269,38.63,78278.62,0.0,-0.97939,2e-05,4.02262]
[1777716853805,38.63,78278.6567,0.0,-0.97939,2e-05,4.02216]
[1777716853831,38.63,78278.6567,0.0,-0.97939,2e-05,4.02216]
[1777716854879,38.63,78278.6567,0.0,-0.97939,2e-05,4.02216]
[1777716855077,38.63,78278.6567,0.0,-0.97939,2e-05,4.02216]
[1777716855128,38.63,78278.6567,0.0,-0.97939,2e-05,4.02198]
[1777716860309,38.62,78278.3967,0.0,-0.9794,2e-05,4.02019]
[1777716865314,38.62,78278.54,0.0,-0.97941,2e-05,4.01968]
[1777716868348,38.62,78278.1233,0.0,-0.97942,2e-05,4.01804]
[1777716868578,38.62,78278.1233,0.0,-0.97942,2e-05,4.01804]
[1777716874323,38.62,78278.1333,0.0,-0.97943,2e-05,4.01514]
[1777716880329,38.62,78277.7267,0.0,-0.97944,2e-05,4.01304]
[1777716883404,38.61,78278.17,0.0,-0.97944,2e-05,4.01372]
[1777716883583,38.61,78278.17,0.0,-0.97944,2e-05,4.01372]
[1777716883660,38.61,78278.17,0.0,-0.97944,2e-05,4.01372]
[1777716883826,38.61,78278.17,0.0,-0.97944,2e-05,4.01372]
[1777716884332,38.61,78278.17,0.0,-0.97944,2e-05,4.01355]
[1777716889339,38.61,78278.3133,0.0,-0.97944,2e-05,4.01309]
[1777716897347,38.62,78276.4667,0.0,-0.97947,2e-05,4.0095]
[1777716897615,38.62,78276.4667,0.0,-0.97947,2e-05,4.0095]
[1777716897841,38.62,78276.4667,0.0,-0.97947,2e-05,4.0095]
[1777716898348,38.62,78267.5433,0.0,-0.97961,2e-05,3.98561]
[1777716900261,38.61,78268.44,0.0,-0.97959,2e-05,3.98787]
[1777716900329,38.61,78268.44,0.0,-0.97959,2e-05,3.98787]
[1777716900350,38.61,78266.3133,0.0,-0.97963,2e-05,3.9821]
[1777716901020,38.61,78266.3133,0.0,-0.97963,2e-05,3.9821]
[1777716901079,38.61,78266.3133,0.0,-0.97963,2e-05,3.9821]
[1777716901351,38.61,78262.2,0.0,-0.97969,2e-05,3.97108]
[1777716906356,38.61,78264.7567,0.0,-0.97966,2e-05,3.97734]
[1777716910734,38.61,78266.0133,0.0,-0.97964,2e-05,3.98024]
[1777716910832,38.61,78266.0133,0.0,-0.97964,2e-05,3.98024]
[1777716911460,38.61,78268.2867,0.0,-0.9796,2e-05,3.98616]
[1777716911578,38.61,78268.2867,0.0,-0.9796,2e-05,3.98616]
[1777716912362,38.61,78268.57,0.0,-0.9796,2e-05,3.98679]
[1777716917367,38.61,78269.74,0.0,-0.97959,2e-05,3.98928]
[1777716920696,38.61,78269.81,0.0,-0.97959,2e-05,3.98909]
[1777716920840,38.61,78269.81,0.0,-0.97959,2e-05,3.98909]
[1777716926377,38.61,78270.5133,0.0,-0.97958,2e-05,3.9902]
[1777716931382,38.61,78270.9133,0.0,-0.97959,2e-05,3.98876]
[1777716936586,38.6,78271.4267,0.0,-0.97958,2e-05,3.98962]
[1777716936829,38.6,78271.4267,0.0,-0.97958,2e-05,3.98962]
[1777716937418,38.6,78271.4267,0.0,-0.97958,2e-05,3.9895]
[1777716937575,38.6,78271.4267,0.0,-0.97958,2e-05,3.9895]
[1777716937578,38.6,78271.4267,0.0,-0.97958,2e-05,3.98937]
[1777716943396,38.6,78272.08,0.0,-0.97958,2e-05,3.99035]
[1777716949402,38.6,78271.9667,0.0,-0.97958,2e-05,3.98929]
[1777716951286,38.6,78271.9667,0.0,-0.97958,2e-05,3.98929]
[1777716951327,38.6,78271.9667,0.0,-0.97958,2e-05,3.98929]
[1777716954407,38.6,78275.98,0.0,-0.97952,2e-05,3.99934]
[1777716955929,38.6,78275.59,0.0,-0.97953,2e-05,3.99816]
[1777716956090,38.6,78275.59,0.0,-0.97953,2e-05,3.99816]
[1777716956411,38.6,78275.92,0.0,-0.97953,2e-05,3.9989]
[1777716961414,38.6,78275.8633,0.0,-0.97953,2e-05,3.99805]
[1777716961671,38.6,78275.8633,0.0,-0.97953,2e-05,3.99805]
[1777716961830,38.6,78275.8633,0.0,-0.97953,2e-05,3.99805]
[1777716967420,38.6,78275.5233,0.0,-0.97954,2e-05,3.99631]
[1777716972424,38.59,78275.33,0.0,-0.97955,2e-05,3.99512]
[1777716977429,38.59,78275.2,0.0,-0.97956,2e-05,3.99411]
[1777716980911,38.59,78275.7833,0.0,-0.97955,2e-05,3.99527]
[1777716981081,38.59,78275.7833,0.0,-0.97955,2e-05,3.99527]
[1777716981855,38.59,78275.3667,0.0,-0.97956,2e-05,3.99403]
[1777716982077,38.59,78275.3667,0.0,-0.97956,2e-05,3.99403]
[1777716983435,38.59,78275.3633,0.0,-0.97956,2e-05,3.99376]
[1777716988440,38.59,78274.4933,0.0,-0.97958,2e-05,3.99079]
[1777716993445,38.59,78273.8333,0.0,-0.9796,2e-05,3.98655]
[1777716993858,38.59,78273.8333,0.0,-0.9796,2e-05,3.98655]
[1777716994077,38.59,78273.8333,0.0,-0.9796,2e-05,3.98655]
[1777716999451,38.59,78272.9433,0.0,-0.97962,2e-05,3.9835]
[1777716999656,38.59,78272.9433,0.0,-0.97962,2e-05,3.9835]
[1777716999826,38.59,78272.9433,0.0,-0.97962,2e-05,3.9835]
[1777717000452,38.59,78272.9367,0.0,-0.97962,2e-05,3.98337]
[1777717005457,38.58,78272.9067,0.0,-0.97962,2e-05,3.98272]
[1777717011218,38.58,78273.44,0.0,-0.97962,2e-05,3.98358]
[1777717016468,38.58,78272.9067,0.0,-0.97963,2e-05,3.9815]
[1777717016687,38.58,78272.9067,0.0,-0.97963,2e-05,3.9815]
[1777717016829,38.58,78272.9067,0.0,-0.97963,2e-05,3.9815]
[1777717026478,38.58,78274.0033,0.0,-0.97962,2e-05,3.98332]
[1777717030425,38.58,78274.02,0.0,-0.97962,2e-05,3.98314]
[1777717030578,38.58,78274.02,0.0,-0.97962,2e-05,3.98314]
[1777717030981,38.58,78274.02,0.0,-0.97962,2e-05,3.98314]
[1777717031079,38.58,78274.02,0.0,-0.97962,2e-05,3.98314]
[1777717031148,38.58,78274.02,0.0,-0.97962,2e-05,3.98291]
[1777717036489,38.58,78274.2267,0.0,-0.97962,2e-05,3.9828]
[1777717044497,38.57,78274.2533,0.0,-0.97963,2e-05,3.98199]
[1777717046410,38.57,78274.2533,0.0,-0.97963,2e-05,3.98188]
[1777717046580,38.57,78273.3433,0.0,-0.97964,2e-05,3.97936]
[1777717055508,38.57,78272.77,0.0,-0.97967,2e-05,3.97505]
[1777717065769,38.57,78272.6033,0.0,-0.97967,2e-05,3.97432]
[1777717065828,38.57,78272.6033,0.0,-0.97967,2e-05,3.97432]
[1777717067009,38.57,78272.6033,0.0,-0.97967,2e-05,3.97365]
[1777717067075,38.57,78272.6033,0.0,-0.97967,2e-05,3.97365]
[1777717067520,38.57,78272.2933,0.0,-0.97968,2e-05,3.97264]
[1777717073261,38.57,78271.99,0.0,-0.97969,2e-05,3.97147]
[1777717073330,38.57,78271.99,0.0,-0.97969,2e-05,3.97147]
[1777717078530,38.57,78273.96,0.0,-0.97964,2e-05,3.97868]
[1777717083535,38.58,78273.5233,0.0,-0.97963,2e-05,3.98032]
[1777717088540,38.59,78273.21,0.0,-0.97962,2e-05,3.98227]
[1777717088745,38.59,78273.21,0.0,-0.97962,2e-05,3.98227]
[1777717088827,38.59,78273.21,0.0,-0.97962,2e-05,3.98227]
[1777717089541,38.59,78281.35,0.0,-0.97949,2e-05,4.00448]
[1777717091202,38.59,78281.0667,0.0,-0.9795,2e-05,4.00357]
[1777717091326,38.59,78281.0667,0.0,-0.9795,2e-05,4.00357]
[1777717091543,38.59,78280.95,0.0,-0.9795,2e-05,4.00312]
[1777717096548,38.58,78282.31,0.0,-0.97948,2e-05,4.006]
[1777717099293,38.58,78282.3867,0.0,-0.97948,2e-05,4.0059]
[1777717099329,38.58,78282.3867,0.0,-0.97948,2e-05,4.0059]
[1777717099551,38.58,78278.0333,0.0,-0.97955,2e-05,3.99415]
[1777717104556,38.58,78277.9267,0.0,-0.97956,2e-05,3.99323]
[1777717109561,38.58,78278.4933,0.0,-0.97955,2e-05,3.99409]
[1777717114567,38.58,78278.4967,0.0,-0.97957,2e-05,3.99159]
[1777717119573,38.58,78278.1933,0.0,-0.97957,2e-05,3.99016]
[1777717121815,38.58,78278.08,0.0,-0.97958,2e-05,3.98961]
[1777717121829,38.58,78278.08,0.0,-0.97958,2e-05,3.98961]
[1777717124396,38.58,78278.0567,0.0,-0.97958,2e-05,3.98943]
[1777717124575,38.58,78278.0567,0.0,-0.97958,2e-05,3.98943]
[1777717124578,38.58,78277.8033,0.0,-0.97958,2e-05,3.98851]
[1777717129583,38.58,78277.4967,0.0,-0.97959,2e-05,3.98709]
[1777717136385,38.57,78277.31,0.0,-0.9796,2e-05,3.98613]
[1777717136577,38.57,78277.31,0.0,-0.9796,2e-05,3.98613]
[1777717141595,38.57,78276.57,0.0,-0.97962,2e-05,3.98325]
[1777717146600,38.57,78276.04,0.0,-0.97963,2e-05,3.9813]
[1777717151607,38.57,78275.8267,0.0,-0.97963,2e-05,3.9802]
[1777717158614,38.57,78275.6467,0.0,-0.97964,2e-05,3.97899]
[1777717162384,38.57,78275.19,0.0,-0.97965,2e-05,3.97758]
[1777717162577,38.57,78275.19,0.0,-0.97965,2e-05,3.97758]
[1777717164970,38.57,78275.1733,0.0,-0.97965,2e-05,3.97713]
[1777717165076,38.57,78275.1733,0.0,-0.97965,2e-05,3.97713]
[1777717165621,38.57,78274.89,0.0,-0.97966,2e-05,3.97628]
[1777717170627,38.57,78274.81,0.0,-0.97965,2e-05,3.97757]
[1777717176633,38.58,78274.6967,0.0,-0.97964,2e-05,3.97878]
[1777717181577,38.58,78274.6467,0.0,-0.97963,2e-05,3.98089]
[1777717181831,38.58,78274.58,0.0,-0.97962,2e-05,3.98127]
[1777717187387,38.59,78275.25,0.0,-0.9796,2e-05,3.98582]
[1777717187581,38.59,78275.25,0.0,-0.9796,2e-05,3.98582]
[1777717188645,38.59,78266.1167,0.0,-0.97973,2e-05,3.9627]
[1777717191055,38.59,78263.3967,0.0,-0.97978,2e-05,3.95536]
[1777717191075,38.59,78263.3967,0.0,-0.97978,2e-05,3.95536]
[1777717191648,38.59,78262.9567,0.0,-0.97978,2e-05,3.95413]
[1777717194315,38.59,78262.92,0.0,-0.97979,2e-05,3.9539]
[1777717200539,38.59,78263.59,0.0,-0.97978,2e-05,3.95527]
[1777717203959,38.59,78264.1,0.0,-0.97977,2e-05,3.95635]
[1777717204076,38.59,78264.1,0.0,-0.97977,2e-05,3.95635]
[1777717204661,38.59,78264.1333,0.0,-0.97977,2e-05,3.95637]
[1777717210667,38.59,78264.3267,0.0,-0.97977,2e-05,3.95647]
[1777717216652,38.59,78263.61,0.0,-0.97978,2e-05,3.95417]
[1777717221677,38.59,78264.33,0.0,-0.97978,2e-05,3.95574]
[1777717227683,38.59,78263.93,0.0,-0.97978,2e-05,3.95429]
[1777717232688,38.59,78263.7167,0.0,-0.9798,2e-05,3.95155]
[1777717237693,38.59,78263.84,0.0,-0.9798,2e-05,3.95158]
[1777717242698,38.58,78263.99,0.0,-0.9798,2e-05,3.95168]
[1777717247703,38.58,78264.08,0.0,-0.9798,2e-05,3.95161]
[1777717249705,38.58,78258.7567,0.0,-0.97988,2e-05,3.93747]
[1777717254710,38.58,78258.7967,0.0,-0.97988,2e-05,3.93739]
[1777717260716,38.58,78259.8067,0.0,-0.97987,2e-05,3.93984]
[1777717265721,38.58,78260.0967,0.0,-0.97986,2e-05,3.9404]
[1777717270726,38.58,78260.97,0.0,-0.97985,2e-05,3.94249]
[1777717275732,38.58,78259.42,0.0,-0.97988,2e-05,3.93819]
[1777717280737,38.58,78259.5133,0.0,-0.97988,2e-05,3.93825]
[1777717285742,38.58,78260.0833,0.0,-0.97987,2e-05,3.93956]
[1777717290747,38.58,78260.3833,0.0,-0.97987,2e-05,3.94015]
[1777717295752,38.58,78260.22,0.0,-0.97988,2e-05,3.93768]
[1777717296753,38.58,78254.3467,0.0,-0.97997,2e-05,3.9222]
[1777717297754,38.58,78251.0633,0.0,-0.98002,2e-05,3.91358]
[1777717302759,38.58,78248.4633,0.0,-0.98006,2e-05,3.90681]
[1777717307764,38.58,78245.15,0.0,-0.98011,2e-05,3.89824]
[1777717312769,38.58,78242.9867,0.0,-0.98014,2e-05,3.89275]
[1777717317774,38.58,78244.67,0.0,-0.98012,2e-05,3.89736]
[1777717322779,38.58,78247.4633,0.0,-0.98007,2e-05,3.9048]
[1777717325049,38.58,78248.0433,0.0,-0.98006,2e-05,3.90634]
[1777717325080,38.58,78248.0433,0.0,-0.98006,2e-05,3.90634]
[1777717326336,38.58,78248.07,0.0,-0.98006,2e-05,3.90644]
[1777717326783,38.58,78249.26,0.0,-0.98004,2e-05,3.90957]
[1777717331788,38.58,78250.8167,0.0,-0.98002,2e-05,3.9137]
[1777717337794,38.58,78252.26,0.0,-0.98,2e-05,3.91751]
[1777717342799,38.58,78253.4533,0.0,-0.97998,2e-05,3.92063]
[1777717347804,38.58,78253.86,0.0,-0.97997,2e-05,3.92166]
[1777717352809,38.58,78250.55,0.0,-0.98003,2e-05,3.91109]
[1777717355812,38.58,78247.2467,0.0,-0.98008,2e-05,3.90248]
[1777717357814,38.58,78242.9767,0.0,-0.98015,2e-05,3.89137]
[1777717358815,38.58,78238.1633,0.0,-0.98022,2e-05,3.87887]
[1777717363820,38.58,78234.1933,0.0,-0.98028,2e-05,3.86887]
[1777717368824,38.58,78233.74,0.0,-0.98029,2e-05,3.8681]
[1777717374830,38.58,78234.1667,0.0,-0.98028,2e-05,3.86968]
[1777717379399,38.59,78234.51,0.0,-0.98027,2e-05,3.87087]
[1777717379793,38.59,78234.51,0.0,-0.98027,2e-05,3.87095]
[1777717380800,38.59,78235.4867,0.0,-0.98025,2e-05,3.87363]
[1777717381807,38.59,78219.5733,0.0,-0.9805,2e-05,3.83248]
[1777717386842,38.59,78219.5167,0.0,-0.98049,2e-05,3.83304]
[1777717391850,38.59,78217.8067,0.0,-0.98051,2e-05,3.82933]
[1777717396855,38.59,78218.4367,0.0,-0.9805,2e-05,3.83166]
[1777717401860,38.59,78218.51,0.0,-0.9805,2e-05,3.83254]
[1777717406865,38.59,78217.7733,0.0,-0.9805,2e-05,3.83133]
[1777717411870,38.6,78217.2767,0.0,-0.98052,2e-05,3.82892]
[1777717416875,38.6,78216.32,0.0,-0.98053,2e-05,3.82717]
[1777717421880,38.6,78215.5933,0.0,-0.98053,2e-05,3.82602]
[1777717424883,38.6,78213.2933,0.0,-0.98056,2e-05,3.82054]
[1777717429888,38.6,78213.0567,0.0,-0.98056,2e-05,3.82072]
[1777717435894,38.6,78213.6367,0.0,-0.98055,2e-05,3.82313]
[1777717440899,38.61,78214.29,0.0,-0.98053,2e-05,3.82556]
[1777717445904,38.61,78214.03,0.0,-0.98053,2e-05,3.82563]
[1777717453912,38.61,78213.6767,0.0,-0.98053,2e-05,3.82589]
[1777717455914,38.61,78216.62,0.0,-0.98049,2e-05,3.83376]
[1777717458917,38.61,78220.9767,0.0,-0.98042,2e-05,3.84541]
[1777717461920,38.61,78218.7567,0.0,-0.98045,2e-05,3.84003]
[1777717466930,38.61,78218.0267,0.0,-0.98046,2e-05,3.83875]
[1777717470411,38.61,78217.8467,0.0,-0.98046,2e-05,3.83866]
[1777717475940,38.62,78216.8067,0.0,-0.98048,2e-05,3.83492]
[1777717480945,38.62,78215.9067,0.0,-0.98049,2e-05,3.83325]
[1777717485950,38.62,78215.9333,0.0,-0.98048,2e-05,3.83397]
[1777717490955,38.62,78215.67,0.0,-0.98048,2e-05,3.83395]
[1777717497962,38.62,78215.1833,0.0,-0.98048,2e-05,3.83361]
[1777717499964,38.62,78213.2233,0.0,-0.98051,2e-05,3.82883]
[1777717504969,38.63,78212.5667,0.0,-0.98052,2e-05,3.82784]
[1777717509974,38.63,78212.78,0.0,-0.98051,2e-05,3.82908]
[1777717514979,38.63,78212.9633,0.0,-0.9805,2e-05,3.83024]
[1777717519984,38.63,78212.7167,0.0,-0.9805,2e-05,3.83028]
[1777717524989,38.63,78211.8133,0.0,-0.98051,2e-05,3.82863]
[1777717529994,38.63,78211.4567,0.0,-0.98051,2e-05,3.82841]
[1777717535000,38.64,78211.97,0.0,-0.98051,2e-05,3.8286]
[1777717541007,38.64,78211.91,0.0,-0.98051,2e-05,3.82927]
[1777717547014,38.64,78211.6067,0.0,-0.98051,2e-05,3.8293]
[1777717553020,38.64,78211.61,0.0,-0.9805,2e-05,3.83011]
[1777717558026,38.64,78211.4933,0.0,-0.9805,2e-05,3.83048]
[1777717563033,38.64,78211.4467,0.0,-0.9805,2e-05,3.83103]
[1777717565035,38.64,78214.07,0.0,-0.98046,2e-05,3.83805]
[1777717570040,38.65,78214.0867,0.0,-0.98045,2e-05,3.83869]
[1777717575045,38.65,78213.6433,0.0,-0.98045,2e-05,3.83814]
[1777717581051,38.65,78212.6433,0.0,-0.98047,2e-05,3.83629]
[1777717586056,38.65,78211.9367,0.0,-0.98047,2e-05,3.83509]
[1777717592062,38.65,78210.2933,0.0,-0.9805,2e-05,3.8298]
[1777717597067,38.65,78210.0533,0.0,-0.9805,2e-05,3.82985]
[1777717602072,38.66,78209.7367,0.0,-0.9805,2e-05,3.8297]
[1777717607077,38.66,78214.29,0.0,-0.98043,2e-05,3.84208]
[1777717612082,38.66,78215.7267,0.0,-0.9804,2e-05,3.84634]
[1777717617087,38.66,78216.8467,0.0,-0.98038,2e-05,3.84974]
[1777717620090,38.66,78219.78,0.0,-0.98034,2e-05,3.85761]
[1777717625095,38.66,78220.39,0.0,-0.98033,2e-05,3.85961]
[1777717630100,38.66,78220.9933,0.0,-0.98031,2e-05,3.86158]
[1777717635105,38.66,78221.7233,0.0,-0.9803,2e-05,3.86386]
[1777717640110,38.66,78222.1367,0.0,-0.98029,2e-05,3.8653]
[1777717646116,38.66,78223.09,0.0,-0.98028,2e-05,3.86819]
[1777717652122,38.67,78224.43,0.0,-0.98026,2e-05,3.87021]
[1777717657127,38.67,78225.0,0.0,-0.98025,2e-05,3.87201]
[1777717662133,38.67,78225.4667,0.0,-0.98024,2e-05,3.87352]
[1777717667138,38.67,78225.4233,0.0,-0.98024,2e-05,3.8737]
[1777717672143,38.67,78226.01,0.0,-0.98023,2e-05,3.87551]
[1777717677148,38.67,78226.2333,0.0,-0.98022,2e-05,3.87636]
[1777717682153,38.67,78226.3833,0.0,-0.98022,2e-05,3.87701]
[1777717687158,38.67,78226.05,0.0,-0.98022,2e-05,3.87641]
[1777717692163,38.67,78225.9967,0.0,-0.98022,2e-05,3.87653]
[1777717697168,38.67,78225.9867,0.0,-0.98022,2e-05,3.87677]
[1777717702173,38.67,78226.1967,0.0,-0.98022,2e-05,3.87757]
[1777717707178,38.67,78225.9833,0.0,-0.98022,2e-05,3.87727]
[1777717712183,38.67,78225.8233,0.0,-0.98023,2e-05,3.87528]
[1777717717188,38.67,78226.3567,0.0,-0.98022,2e-05,3.87693]
[1777717723194,38.67,78226.6633,0.0,-0.98021,2e-05,3.87803]
[1777717728200,38.67,78226.4667,0.0,-0.98021,2e-05,3.87777]
[1777717738210,38.68,78226.14,0.0,-0.98022,2e-05,3.87741]
[1777717743215,38.68,78226.0733,0.0,-0.98022,2e-05,3.87749]
[1777717748219,38.68,78226.16,0.0,-0.98021,2e-05,3.87796]
[1777717753224,38.68,78226.0033,0.0,-0.98021,2e-05,3.8778]
[1777717758229,38.68,78225.9067,0.0,-0.98021,2e-05,3.87779]
[1777717764235,38.68,78225.7767,0.0,-0.98021,2e-05,3.87775]
[1777717769240,38.68,78225.52,0.0,-0.98022,2e-05,3.87733]
[1777717775246,38.68,78225.4867,0.0,-0.98022,2e-05,3.87572]
[1777717780253,38.68,78225.33,0.0,-0.98023,2e-05,3.87558]
[1777717787260,38.68,78224.8067,0.0,-0.98023,2e-05,3.8746]
[1777717792265,38.68,78224.8467,0.0,-0.98023,2e-05,3.87497]
[1777717792938,38.68,78224.8467,0.0,-0.98023,2e-05,3.87497]
[1777717794267,38.68,78235.5067,0.0,-0.98006,2e-05,3.90283]
[1777717796333,38.68,78236.44,0.0,-0.98005,2e-05,3.90528]
[1777717797269,38.68,78236.1967,0.0,-0.98005,2e-05,3.90465]
[1777717802274,38.68,78234.4733,0.0,-0.98008,2e-05,3.90018]
[1777717803275,38.68,78226.6567,0.0,-0.9802,2e-05,3.87984]
[1777717804276,38.68,78220.1667,0.0,-0.9803,2e-05,3.86304]
[1777717806332,38.68,78218.81,0.0,-0.98032,2e-05,3.85968]
[1777717807279,38.68,78217.7967,0.0,-0.98033,2e-05,3.85713]
[1777717812284,38.68,78218.7633,0.0,-0.98032,2e-05,3.86004]
[1777717813285,38.68,78222.8433,0.0,-0.98025,2e-05,3.87069]
[1777717818290,38.69,78223.15,0.0,-0.98025,2e-05,3.87178]
[1777717823295,38.69,78223.4667,0.0,-0.98024,2e-05,3.87289]
[1777717828301,38.69,78224.0867,0.0,-0.98023,2e-05,3.87477]
[1777717833306,38.69,78224.4667,0.0,-0.98023,2e-05,3.87418]
[1777717838311,38.69,78224.8967,0.0,-0.98022,2e-05,3.87556]
[1777717843316,38.69,78224.6767,0.0,-0.98022,2e-05,3.87525]
[1777717850085,38.69,78224.4233,0.0,-0.98023,2e-05,3.87491]
[1777717855328,38.69,78224.8833,0.0,-0.98022,2e-05,3.87641]
[1777717861334,38.69,78225.56,0.0,-0.98021,2e-05,3.87846]
[1777717864331,38.69,78225.8333,0.0,-0.9802,2e-05,3.87926]
[1777717869342,38.69,78225.2733,0.0,-0.98021,2e-05,3.87808]
[1777717874347,38.69,78224.8433,0.0,-0.98021,2e-05,3.8772]
[1777717879558,38.69,78224.8433,0.0,-0.98021,2e-05,3.87744]
[1777717885336,38.69,78224.8467,0.0,-0.98021,2e-05,3.87774]
[1777717886278,38.69,78224.8467,0.0,-0.98021,2e-05,3.87774]
[1777717891364,38.69,78226.5233,0.0,-0.98019,2e-05,3.88053]
[1777717896371,38.69,78227.51,0.0,-0.98018,2e-05,3.88329]
[1777717901375,38.69,78227.54,0.0,-0.98017,2e-05,3.88355]
[1777717906380,38.69,78227.7167,0.0,-0.98017,2e-05,3.8842]
[1777717908382,38.7,78235.5033,0.0,-0.98005,2e-05,3.90456]
[1777717909383,38.7,78238.4033,0.0,-0.98,2e-05,3.91214]
[1777717910330,38.7,78238.4033,0.0,-0.98,2e-05,3.91214]
[1777717910384,38.7,78238.2767,0.0,-0.98001,2e-05,3.9118]
[1777717915389,38.69,78237.33,0.0,-0.98002,2e-05,3.90928]
[1777717919393,38.69,78235.1233,0.0,-0.98006,2e-05,3.9035]
[1777717926400,38.7,78233.33,0.0,-0.98008,2e-05,3.89888]
[1777717931405,38.7,78233.25,0.0,-0.98008,2e-05,3.89873]
[1777717937411,38.7,78233.2333,0.0,-0.98008,2e-05,3.89875]
[1777717943417,38.7,78232.75,0.0,-0.98009,2e-05,3.89756]
[1777717948422,38.7,78233.3567,0.0,-0.98008,2e-05,3.89921]
[1777717953427,38.7,78232.9433,0.0,-0.9801,2e-05,3.89635]
[1777717958432,38.7,78232.7967,0.0,-0.9801,2e-05,3.89605]
[1777717965439,38.7,78232.7733,0.0,-0.9801,2e-05,3.8961]
[1777717970444,38.7,78232.9533,0.0,-0.98009,2e-05,3.89665]
[1777717976450,38.7,78232.9233,0.0,-0.98009,2e-05,3.89666]
[1777717981455,38.7,78232.9867,0.0,-0.98009,2e-05,3.8969]
[1777717987464,38.7,78232.9033,0.0,-0.98009,2e-05,3.89677]
[1777717992469,38.7,78232.9567,0.0,-0.98009,2e-05,3.89698]
[1777717999476,38.7,78232.7233,0.0,-0.9801,2e-05,3.89647]
[1777718004481,38.7,78232.87,0.0,-0.98009,2e-05,3.89693]
[1777718009486,38.7,78232.83,0.0,-0.98009,2e-05,3.8969]
[1777718014491,38.7,78232.6867,0.0,-0.9801,2e-05,3.89476]
[1777718019496,38.7,78233.35,0.0,-0.98009,2e-05,3.89657]
[1777718028333,38.7,78233.35,0.0,-0.98009,2e-05,3.89669]
[1777718033513,38.7,78233.6967,0.0,-0.98009,2e-05,3.89768]
[1777718039519,38.7,78233.7067,0.0,-0.98009,2e-05,3.89778]
[1777718045526,38.7,78233.7667,0.0,-0.98008,2e-05,3.89802]
[1777718051533,38.7,78235.25,0.0,-0.98006,2e-05,3.90193]
[1777718059541,38.7,78235.11,0.0,-0.98006,2e-05,3.90161]
[1777718064546,38.7,78234.83,0.0,-0.98007,2e-05,3.90091]
[1777718071553,38.7,78234.6467,0.0,-0.98008,2e-05,3.89864]
[1777718076558,38.7,78238.1367,0.0,-0.98002,2e-05,3.90781]
[1777718081563,38.7,78241.63,0.0,-0.97997,2e-05,3.91691]
[1777718084326,38.7,78242.63,0.0,-0.97996,2e-05,3.91949]
[1777718089020,38.7,78244.75,0.0,-0.97992,2e-05,3.92489]
[1777718094585,38.7,78246.0533,0.0,-0.9799,2e-05,3.92812]
[1777718099590,38.7,78246.6633,0.0,-0.9799,2e-05,3.92952]
[1777718104595,38.7,78246.55,0.0,-0.9799,2e-05,3.92902]
[1777718111602,38.7,78245.47,0.0,-0.97992,2e-05,3.92593]
[1777718123613,38.7,78245.1567,0.0,-0.97992,2e-05,3.92472]
[1777718129619,38.7,78245.0033,0.0,-0.97993,2e-05,3.92413]
[1777718135625,38.7,78244.7567,0.0,-0.97994,2e-05,3.92146]
[1777718141632,38.69,78244.58,0.0,-0.97995,2e-05,3.92084]
[1777718144327,38.69,78244.51,0.0,-0.97995,2e-05,3.9206]
[1777718149640,38.69,78244.5067,0.0,-0.97995,2e-05,3.92044]
[1777718154645,38.69,78244.41,0.0,-0.97995,2e-05,3.92007]
[1777718159650,38.69,78244.3533,0.0,-0.97995,2e-05,3.9198]
[1777718164655,38.69,78235.7933,0.0,-0.98009,2e-05,3.89731]
[1777718166657,38.69,78233.72,0.0,-0.98012,2e-05,3.89194]
[1777718169660,38.69,78231.4533,0.0,-0.98015,2e-05,3.88611]
[1777718174665,38.69,78230.1733,0.0,-0.98017,2e-05,3.88295]
[1777718179670,38.69,78229.3933,0.0,-0.98018,2e-05,3.88111]
[1777718187441,38.7,78230.21,0.0,-0.98017,2e-05,3.88351]
[1777718194685,38.7,78229.18,0.0,-0.98019,2e-05,3.87931]
[1777718196687,38.7,78231.3867,0.0,-0.98015,2e-05,3.88513]
[1777718201692,38.7,78229.25,0.0,-0.98019,2e-05,3.87976]
[1777718206697,38.7,78228.8567,0.0,-0.98019,2e-05,3.87895]
[1777718212703,38.7,78228.0133,0.0,-0.9802,2e-05,3.87702]
[1777718218709,38.7,78227.73,0.0,-0.98021,2e-05,3.87657]
[1777718224700,38.7,78226.7967,0.0,-0.98022,2e-05,3.87443]
[1777718229720,38.7,78226.3967,0.0,-0.98022,2e-05,3.87365]
[1777718235727,38.7,78225.6333,0.0,-0.98023,2e-05,3.87199]
[1777718243653,38.7,78224.9933,0.0,-0.98024,2e-05,3.8705]
[1777718255746,38.7,78223.5867,0.0,-0.98027,2e-05,3.86601]
[1777718260751,38.7,78225.0833,0.0,-0.98024,2e-05,3.8702]
[1777718265756,38.7,78224.7433,0.0,-0.98024,2e-05,3.8696]
[1777718272763,38.71,78225.0067,0.0,-0.98024,2e-05,3.87069]
[1777718278769,38.71,78225.2267,0.0,-0.98023,2e-05,3.87159]
[1777718283774,38.71,78225.3833,0.0,-0.98023,2e-05,3.87227]
[1777718288779,38.71,78225.45,0.0,-0.98023,2e-05,3.8727]
[1777718294785,38.71,78225.66,0.0,-0.98022,2e-05,3.87356]
[1777718300791,38.71,78224.9467,0.0,-0.98023,2e-05,3.87203]
[1777718305796,38.71,78224.86,0.0,-0.98023,2e-05,3.87207]
[1777718310801,38.71,78224.9933,0.0,-0.98023,2e-05,3.87269]
[1777718315806,38.71,78224.78,0.0,-0.98024,2e-05,3.87057]
[1777718324815,38.71,78224.67,0.0,-0.98024,2e-05,3.87078]
[1777718329820,38.71,78225.1933,0.0,-0.98023,2e-05,3.8724]
[1777718334825,38.71,78224.5633,0.0,-0.98023,2e-05,3.87104]
[1777718341832,38.71,78224.76,0.0,-0.98023,2e-05,3.87193]
[1777718346837,38.71,78224.8367,0.0,-0.98023,2e-05,3.87239]
[1777718351842,38.72,78224.58,0.0,-0.98023,2e-05,3.87199]
[1777718357624,38.72,78224.35,0.0,-0.98023,2e-05,3.87166]
[1777718362853,38.72,78224.63,0.0,-0.98022,2e-05,3.8727]
[1777718368859,38.72,78224.5233,0.0,-0.98022,2e-05,3.87273]
[1777718373864,38.72,78224.7833,0.0,-0.98023,2e-05,3.87182]
[1777718382799,38.72,78224.69,0.0,-0.98023,2e-05,3.87206]
[1777718387834,38.72,78224.8833,0.0,-0.98022,2e-05,3.87282]
[1777718392883,38.72,78224.8033,0.0,-0.98022,2e-05,3.87286]
[1777718397888,38.72,78222.4067,0.0,-0.98026,2e-05,3.8669]
[1777718402893,38.72,78222.58,0.0,-0.98025,2e-05,3.86765]
[1777718407898,38.72,78222.33,0.0,-0.98025,2e-05,3.8673]
[1777718412903,38.72,78221.5033,0.0,-0.98026,2e-05,3.86546]
[1777718418909,38.72,78221.7133,0.0,-0.98026,2e-05,3.86637]
[1777718423914,38.72,78221.7867,0.0,-0.98026,2e-05,3.86687]
[1777718428919,38.73,78220.9633,0.0,-0.98027,2e-05,3.86504]
[1777718429920,38.73,78208.2567,0.0,-0.98046,2e-05,3.83229]
[1777718430327,38.73,78208.2567,0.0,-0.98046,2e-05,3.83229]
[1777718430921,38.73,78207.3233,0.0,-0.98047,2e-05,3.83001]
[1777718435926,38.73,78208.39,0.0,-0.98046,2e-05,3.83153]
[1777718440931,38.73,78209.7867,0.0,-0.98044,2e-05,3.8357]
[1777718446937,38.73,78211.8667,0.0,-0.9804,2e-05,3.8417]
[1777718453944,38.73,78214.21,0.0,-0.98036,2e-05,3.84842]
[1777718458949,38.73,78215.0067,0.0,-0.98035,2e-05,3.85092]
[1777718463954,38.73,78216.44,0.0,-0.98032,2e-05,3.85504]
[1777718468959,38.73,78217.9533,0.0,-0.9803,2e-05,3.85933]
[1777718473964,38.74,78218.7733,0.0,-0.98028,2e-05,3.8618]
[1777718478969,38.74,78219.8,0.0,-0.98027,2e-05,3.86479]
[1777718483974,38.74,78220.9367,0.0,-0.98025,2e-05,3.86803]
[1777718488979,38.74,78222.3033,0.0,-0.98022,2e-05,3.87185]
[1777718494985,38.74,78222.73,0.0,-0.98022,2e-05,3.87141]
[1777718501992,38.74,78223.89,0.0,-0.9802,2e-05,3.87474]
[1777718506997,38.74,78225.04,0.0,-0.98019,2e-05,3.87794]
[1777718513003,38.74,78225.2333,0.0,-0.98018,2e-05,3.87867]
[1777718518008,38.74,78225.7067,0.0,-0.98017,2e-05,3.88008]
[1777718519579,38.74,78225.7133,0.0,-0.98017,2e-05,3.88013]
[1777718525016,38.74,78225.93,0.0,-0.98017,2e-05,3.8809]
[1777718530021,38.74,78226.2767,0.0,-0.98016,2e-05,3.88197]
[1777718535026,38.74,78225.94,0.0,-0.98017,2e-05,3.88126]
[1777718538302,38.74,78225.5267,0.0,-0.98017,2e-05,3.88029]
[1777718544035,38.74,78224.8567,0.0,-0.98018,2e-05,3.87876]
[1777718549040,38.74,78224.18,0.0,-0.98019,2e-05,3.87719]
[1777718554045,38.74,78225.0667,0.0,-0.98018,2e-05,3.87785]
[1777718559050,38.74,78224.9833,0.0,-0.98018,2e-05,3.87783]
[1777718562053,38.74,78227.2467,0.0,-0.98015,2e-05,3.88382]
[1777718567058,38.74,78226.2767,0.0,-0.98016,2e-05,3.88145]
[1777718572063,38.74,78226.89,0.0,-0.98015,2e-05,3.88319]
[1777718576335,38.74,78226.66,0.0,-0.98016,2e-05,3.88268]
[1777718582073,38.75,78226.5167,0.0,-0.98016,2e-05,3.88252]
[1777718584666,38.75,78226.8133,0.0,-0.98015,2e-05,3.88336]
[1777718584838,38.75,78226.8133,0.0,-0.98015,2e-05,3.88336]
[1777718592088,38.75,78226.3167,0.0,-0.98016,2e-05,3.88231]
[1777718593663,38.75,78226.3933,0.0,-0.98016,2e-05,3.88254]
[1777718593839,38.75,78226.3933,0.0,-0.98016,2e-05,3.88254]
[1777718596092,38.75,78217.7867,0.0,-0.98029,2e-05,3.86032]
[1777718596241,38.75,78217.7867,0.0,-0.98029,2e-05,3.86032]
[1777718602098,38.75,78214.6967,0.0,-0.98033,2e-05,3.85278]
[1777718607103,38.75,78212.85,0.0,-0.98036,2e-05,3.84842]
[1777718612108,38.75,78211.99,0.0,-0.98038,2e-05,3.84482]
[1777718615111,38.75,78214.7833,0.0,-0.98033,2e-05,3.85231]
[1777718621117,38.75,78213.5267,0.0,-0.98035,2e-05,3.84955]
[1777718626122,38.75,78212.3833,0.0,-0.98036,2e-05,3.84703]
[1777718632128,38.75,78211.8867,0.0,-0.98037,2e-05,3.84628]
[1777718632142,38.75,78211.8867,0.0,-0.98037,2e-05,3.84628]
[1777718638134,38.75,78211.8967,0.0,-0.98036,2e-05,3.84683]
[1777718643139,38.76,78211.0533,0.0,-0.98038,2e-05,3.8451]
[1777718648144,38.76,78210.9233,0.0,-0.98037,2e-05,3.84522]
[1777718653149,38.76,78210.4333,0.0,-0.98038,2e-05,3.84441]
[1777718658154,38.76,78209.6833,0.0,-0.98039,2e-05,3.84294]
[1777718664160,38.76,78208.5533,0.0,-0.9804,2e-05,3.84059]
[1777718669165,38.76,78208.69,0.0,-0.9804,2e-05,3.84143]
[1777718671784,38.76,78208.65,0.0,-0.9804,2e-05,3.83969]
[1777718671828,38.76,78208.65,0.0,-0.9804,2e-05,3.83969]
[1777718681176,38.76,78208.4,0.0,-0.9804,2e-05,3.84003]
[1777718686118,38.76,78208.36,0.0,-0.9804,2e-05,3.84003]
[1777718686328,38.77,78208.3867,0.0,-0.9804,2e-05,3.84049]
[1777718694189,38.77,78208.2067,0.0,-0.9804,2e-05,3.84081]
[1777718696191,38.77,78221.02,0.0,-0.9802,2e-05,3.87412]
[1777718697192,38.77,78230.24,0.0,-0.98006,2e-05,3.89813]
[1777718698516,38.77,78229.8367,0.0,-0.98007,2e-05,3.89708]
[1777718698773,38.77,78229.8367,0.0,-0.98007,2e-05,3.89708]
[1777718699144,38.77,78229.8367,0.0,-0.98007,2e-05,3.89708]
[1777718699185,38.77,78229.8367,0.0,-0.98007,2e-05,3.89709]
[1777718703198,38.77,78216.7733,0.0,-0.98027,2e-05,3.86319]
[1777718703661,38.77,78216.7733,0.0,-0.98027,2e-05,3.86319]
[1777718703831,38.77,78216.7733,0.0,-0.98027,2e-05,3.86319]
[1777718707202,38.77,78214.7433,0.0,-0.9803,2e-05,3.85816]
[1777718707229,38.77,78214.7433,0.0,-0.9803,2e-05,3.85816]
[1777718707326,38.77,78214.7433,0.0,-0.9803,2e-05,3.85816]
[1777718714129,38.77,78214.1033,0.0,-0.9803,2e-05,3.85699]
[1777718719214,38.77,78213.9033,0.0,-0.9803,2e-05,3.85682]
[1777718724219,38.77,78214.1533,0.0,-0.9803,2e-05,3.85782]
[1777718724906,38.77,78214.1533,0.0,-0.9803,2e-05,3.85782]
[1777718725084,38.77,78214.1533,0.0,-0.9803,2e-05,3.85782]
[1777718726826,38.77,78214.2,0.0,-0.9803,2e-05,3.85807]
[1777718727221,38.77,78214.2,0.0,-0.9803,2e-05,3.85814]
[1777718730825,38.77,78214.37,0.0,-0.98029,2e-05,3.85878]
[1777718732228,38.77,78214.6833,0.0,-0.9803,2e-05,3.85789]
[1777718738234,38.77,78215.63,0.0,-0.98028,2e-05,3.86074]
[1777718740708,38.77,78214.8967,0.0,-0.98029,2e-05,3.85897]
[1777718740835,38.77,78214.8967,0.0,-0.98029,2e-05,3.85897]
[1777718746242,38.77,78215.14,0.0,-0.98028,2e-05,3.85999]
[1777718750285,38.77,78214.69,0.0,-0.98029,2e-05,3.85908]
[1777718750329,38.77,78214.69,0.0,-0.98029,2e-05,3.85908]
[1777718751247,38.77,78214.0167,0.0,-0.9803,2e-05,3.85741]
[1777718752467,38.77,78214.0167,0.0,-0.9803,2e-05,3.85741]
[1777718752578,38.77,78214.0167,0.0,-0.9803,2e-05,3.85741]
[1777718758254,38.78,78212.2167,0.0,-0.98032,2e-05,3.85326]
[1777718758286,38.78,78212.2167,0.0,-0.98032,2e-05,3.85326]
[1777718760058,38.78,78212.43,0.0,-0.98032,2e-05,3.85389]
[1777718760077,38.78,78212.43,0.0,-0.98032,2e-05,3.85389]
[1777718765260,38.78,78212.0667,0.0,-0.98032,2e-05,3.85339]
[1777718767262,38.78,78209.9333,0.0,-0.98035,2e-05,3.84803]
[1777718769745,38.78,78210.0167,0.0,-0.98035,2e-05,3.84833]
[1777718769827,38.78,78210.0167,0.0,-0.98035,2e-05,3.84833]
[1777718779274,38.78,78210.45,0.0,-0.98034,2e-05,3.85034]
[1777718781333,38.78,78212.2967,0.0,-0.98031,2e-05,3.85526]
[1777718781583,38.78,78212.2967,0.0,-0.98031,2e-05,3.85526]
[1777718788283,38.78,78212.65,0.0,-0.9803,2e-05,3.85667]
[1777718788973,38.78,78212.65,0.0,-0.9803,2e-05,3.85667]
[1777718789079,38.78,78212.65,0.0,-0.9803,2e-05,3.85667]
[1777718795290,38.78,78212.4233,0.0,-0.98031,2e-05,3.85474]
[1777718797586,38.78,78213.6567,0.0,-0.98029,2e-05,3.85806]
[1777718797833,38.78,78213.6567,0.0,-0.98029,2e-05,3.85806]
[1777718803298,38.78,78213.0733,0.0,-0.9803,2e-05,3.85696]
[1777718803700,38.78,78213.0733,0.0,-0.9803,2e-05,3.85696]
[1777718803831,38.78,78213.0733,0.0,-0.9803,2e-05,3.85696]
[1777718809304,38.78,78213.09,0.0,-0.9803,2e-05,3.8574]
[1777718810857,38.78,78212.8333,0.0,-0.9803,2e-05,3.8568]
[1777718811081,38.78,78212.8333,0.0,-0.9803,2e-05,3.8568]
[1777718816310,38.79,78216.06,0.0,-0.98025,2e-05,3.86555]
[1777718818079,38.79,78216.4933,0.0,-0.98024,2e-05,3.86672]
[1777718818332,38.79,78216.3533,0.0,-0.98024,2e-05,3.86641]
[1777718825319,38.79,78215.9567,0.0,-0.98025,2e-05,3.86574]
[1777718830324,38.79,78215.2733,0.0,-0.98026,2e-05,3.86424]
[1777718832462,38.79,78215.2867,0.0,-0.98025,2e-05,3.86439]
[1777718832581,38.79,78215.2867,0.0,-0.98025,2e-05,3.86439]
[1777718838332,38.79,78215.0667,0.0,-0.98026,2e-05,3.86415]
[1777718843337,38.79,78216.2167,0.0,-0.98024,2e-05,3.8674]
[1777718845081,38.79,78215.9033,0.0,-0.98024,2e-05,3.86664]
[1777718845337,38.79,78215.9033,0.0,-0.98024,2e-05,3.86664]
[1777718850344,38.79,78216.99,0.0,-0.98022,2e-05,3.86974]
[1777718855349,38.79,78217.14,0.0,-0.98023,2e-05,3.86853]
[1777718857106,38.79,78216.6,0.0,-0.98024,2e-05,3.86718]
[1777718857334,38.79,78216.6,0.0,-0.98024,2e-05,3.86718]
[1777718862355,38.79,78216.4567,0.0,-0.98024,2e-05,3.8671]
[1777718867360,38.79,78216.4267,0.0,-0.98024,2e-05,3.86727]
[1777718872365,38.79,78216.34,0.0,-0.98023,2e-05,3.86729]
[1777718878371,38.79,78216.33,0.0,-0.98023,2e-05,3.86756]
[1777718880619,38.79,78216.33,0.0,-0.98023,2e-05,3.86765]
[1777718880832,38.79,78216.33,0.0,-0.98023,2e-05,3.86765]
[1777718886379,38.79,78216.9967,0.0,-0.98022,2e-05,3.86965]
[1777718892385,38.79,78217.0333,0.0,-0.98022,2e-05,3.87002]
[1777718894183,38.79,78217.0333,0.0,-0.98022,2e-05,3.87006]
[1777718894330,38.79,78217.0333,0.0,-0.98022,2e-05,3.87006]
[1777718899393,38.8,78216.71,0.0,-0.98022,2e-05,3.8695]
[1777718911404,38.8,78216.5667,0.0,-0.98023,2e-05,3.86783]
[1777718912237,38.8,78216.5667,0.0,-0.98023,2e-05,3.86783]
[1777718912327,38.8,78216.5667,0.0,-0.98023,2e-05,3.86783]
[1777718918411,38.8,78216.7633,0.0,-0.98022,2e-05,3.86866]
[1777718924417,38.8,78216.0,0.0,-0.98023,2e-05,3.86697]
[1777718924444,38.8,78216.0,0.0,-0.98023,2e-05,3.86697]
[1777718924577,38.8,78216.0,0.0,-0.98023,2e-05,3.86697]
[1777718930423,38.8,78215.57,0.0,-0.98024,2e-05,3.86616]
[1777718937430,38.8,78215.5367,0.0,-0.98024,2e-05,3.86642]
[1777718943436,38.8,78215.6167,0.0,-0.98023,2e-05,3.86692]
[1777718949442,38.8,78215.69,0.0,-0.98023,2e-05,3.8674]
[1777718954447,38.8,78215.7467,0.0,-0.98023,2e-05,3.86778]
[1777718959452,38.8,78216.3233,0.0,-0.98022,2e-05,3.86951]
[1777718965458,38.8,78216.32,0.0,-0.98022,2e-05,3.86976]
[1777718966463,38.8,78216.3467,0.0,-0.98022,2e-05,3.86988]
[1777718966579,38.8,78216.3467,0.0,-0.98022,2e-05,3.86988]
[1777718973466,38.8,78216.7433,0.0,-0.98022,2e-05,3.86936]
[1777718979489,38.8,78216.8967,0.0,-0.98021,2e-05,3.87002]
[1777718984494,38.8,78216.6567,0.0,-0.98022,2e-05,3.86961]
[1777718989499,38.8,78216.9533,0.0,-0.98021,2e-05,3.87059]
[1777718995105,38.81,78217.05,0.0,-0.98021,2e-05,3.87105]
[1777718996506,38.81,78249.2833,0.0,-0.97971,2e-05,3.95523]
[1777718998904,38.8,78249.29,0.0,-0.97971,2e-05,3.95506]
[1777718999445,38.8,78249.29,0.0,-0.97971,2e-05,3.95506]
[1777718999481,38.8,78249.29,0.0,-0.97971,2e-05,3.95495]
[1777718999581,38.8,78249.29,0.0,-0.97971,2e-05,3.95495]
[1777719001511,38.8,78246.32,0.0,-0.97976,2e-05,3.94694]
[1777719002512,38.8,78242.8067,0.0,-0.97981,2e-05,3.93763]
[1777719003513,38.8,78240.86,0.0,-0.97985,2e-05,3.93245]
[1777719004771,38.8,78241.3,0.0,-0.97984,2e-05,3.93354]
[1777719004827,38.8,78241.3,0.0,-0.97984,2e-05,3.93354]
[1777719007517,38.8,78239.2,0.0,-0.97987,2e-05,3.92786]
[1777719013522,38.8,78237.2033,0.0,-0.97991,2e-05,3.92234]
[1777719016525,38.8,78234.9233,0.0,-0.97994,2e-05,3.91625]
[1777719017078,38.8,78234.9233,0.0,-0.97994,2e-05,3.91625]
[1777719017526,38.8,78234.8933,0.0,-0.97994,2e-05,3.91614]
[1777719018109,38.8,78234.8933,0.0,-0.97994,2e-05,3.91614]
[1777719018331,38.8,78234.8933,0.0,-0.97994,2e-05,3.91614]
[1777719023532,38.8,78233.3033,0.0,-0.97997,2e-05,3.9118]
[1777719029538,38.8,78231.2233,0.0,-0.98,2e-05,3.90623]
[1777719034543,38.8,78229.6333,0.0,-0.98003,2e-05,3.90017]
[1777719039548,38.8,78229.2733,0.0,-0.98004,2e-05,3.8992]
[1777719045459,38.8,78228.72,0.0,-0.98005,2e-05,3.89773]
[1777719052508,38.8,78227.5533,0.0,-0.98007,2e-05,3.8947]
[1777719056017,38.8,78227.05,0.0,-0.98007,2e-05,3.89339]
[1777719056078,38.8,78227.05,0.0,-0.98007,2e-05,3.89339]
[1777719058219,38.8,78227.05,0.0,-0.98007,2e-05,3.8934]
[1777719058326,38.8,78227.05,0.0,-0.98007,2e-05,3.8934]
[1777719058550,38.8,78227.05,0.0,-0.98007,2e-05,3.89341]
[1777719063571,38.8,78227.0333,0.0,-0.98007,2e-05,3.89338]
[1777719068576,38.8,78226.9333,0.0,-0.98008,2e-05,3.89314]
[1777719074582,38.8,78226.9667,0.0,-0.98008,2e-05,3.89325]
[1777719074912,38.8,78226.9667,0.0,-0.98008,2e-05,3.89325]
[1777719075080,38.8,78226.9667,0.0,-0.98008,2e-05,3.89325]
[1777719080588,38.8,78226.41,0.0,-0.98008,2e-05,3.89183]
[1777719087595,38.8,78226.79,0.0,-0.98008,2e-05,3.89286]
[1777719093601,38.8,78226.1233,0.0,-0.9801,2e-05,3.88932]
[1777719098572,38.8,78225.7667,0.0,-0.9801,2e-05,3.88844]
[1777719098833,38.8,78225.77,0.0,-0.9801,2e-05,3.88846]
[1777719100556,38.8,78225.77,0.0,-0.9801,2e-05,3.88846]
[1777719100575,38.8,78225.77,0.0,-0.9801,2e-05,3.88846]
[1777719100560,38.8,78225.77,0.0,-0.9801,2e-05,3.88848]
[1777719107615,38.8,78226.3367,0.0,-0.98009,2e-05,3.89004]
[1777719113621,38.8,78225.6967,0.0,-0.9801,2e-05,3.88844]
[1777719118626,38.8,78225.73,0.0,-0.9801,2e-05,3.88859]
[1777719119594,38.8,78225.73,0.0,-0.9801,2e-05,3.88859]
[1777719119829,38.8,78225.73,0.0,-0.9801,2e-05,3.8886]
[1777719125632,38.8,78224.97,0.0,-0.98011,2e-05,3.8867]
[1777719126633,38.8,78219.3267,0.0,-0.9802,2e-05,3.87207]
[1777719127151,38.8,78219.3267,0.0,-0.9802,2e-05,3.87207]
[1777719127329,38.8,78219.3267,0.0,-0.9802,2e-05,3.87207]
[1777719129239,38.8,78219.4067,0.0,-0.9802,2e-05,3.87231]
[1777719129327,38.8,78219.4067,0.0,-0.9802,2e-05,3.87231]
[1777719129636,38.8,78221.0267,0.0,-0.98017,2e-05,3.87659]
[1777719135642,38.8,78224.6733,0.0,-0.98012,2e-05,3.8862]
[1777719139646,38.8,78229.31,0.0,-0.98004,2e-05,3.89828]
[1777719140484,38.8,78229.31,0.0,-0.98004,2e-05,3.89828]
[1777719140584,38.8,78229.31,0.0,-0.98004,2e-05,3.89828]
[1777719146653,38.8,78233.9533,0.0,-0.97997,2e-05,3.91034]
[1777719151297,38.8,78236.1333,0.0,-0.97994,2e-05,3.91592]
[1777719151332,38.8,78236.1333,0.0,-0.97994,2e-05,3.91592]
[1777719153277,38.8,78236.5,0.0,-0.97994,2e-05,3.91499]
[1777719153325,38.8,78236.5,0.0,-0.97994,2e-05,3.91499]
[1777719153379,38.8,78236.5,0.0,-0.97994,2e-05,3.91496]
[1777719158665,38.8,78239.5633,0.0,-0.9799,2e-05,3.92275]
[1777719164672,38.8,78239.6433,0.0,-0.9799,2e-05,3.92269]
[1777719170202,38.8,78242.7,0.0,-0.97985,2e-05,3.93055]
[1777719174682,38.8,78248.0667,0.0,-0.97977,2e-05,3.9442]
[1777719176389,38.8,78247.15,0.0,-0.97978,2e-05,3.94171]
[1777719176581,38.8,78247.15,0.0,-0.97978,2e-05,3.94171]
[1777719182690,38.8,78248.7167,0.0,-0.97976,2e-05,3.94526]
[1777719183749,38.8,78249.13,0.0,-0.97976,2e-05,3.94626]
[1777719183830,38.8,78249.13,0.0,-0.97976,2e-05,3.94626]
[1777719185013,38.8,78248.53,0.0,-0.97977,2e-05,3.9446]
[1777719185076,38.8,78248.53,0.0,-0.97977,2e-05,3.9446]
[1777719187695,38.8,78248.6767,0.0,-0.97977,2e-05,3.94474]
[1777719192700,38.8,78249.7567,0.0,-0.97975,2e-05,3.94716]
[1777719194401,38.8,78253.6167,0.0,-0.97969,2e-05,3.95723]
[1777719194581,38.8,78253.6167,0.0,-0.97969,2e-05,3.95723]
[1777719199707,38.8,78249.9533,0.0,-0.97975,2e-05,3.94701]
[1777719205630,38.79,78248.3933,0.0,-0.97978,2e-05,3.94243]
[1777719208511,38.79,78244.4067,0.0,-0.97984,2e-05,3.93182]
[1777719208576,38.79,78244.4067,0.0,-0.97984,2e-05,3.93182]
[1777719209319,38.79,78244.4067,0.0,-0.97984,2e-05,3.93182]
[1777719209330,38.79,78244.4067,0.0,-0.97984,2e-05,3.93182]
[1777719209717,38.79,78244.4867,0.0,-0.97984,2e-05,3.93191]
[1777719216712,38.79,78242.0367,0.0,-0.97989,2e-05,3.92329]
[1777719219728,38.79,78237.9067,0.0,-0.97996,2e-05,3.91238]
[1777719225734,38.79,78237.2467,0.0,-0.97997,2e-05,3.91051]
[1777719227307,38.79,78237.5767,0.0,-0.97996,2e-05,3.91135]
[1777719227324,38.79,78237.5767,0.0,-0.97996,2e-05,3.91135]
[1777719232741,38.79,78240.7233,0.0,-0.97992,2e-05,3.91937]
[1777719237746,38.79,78245.31,0.0,-0.97985,2e-05,3.93115]
[1777719242751,38.79,78247.3867,0.0,-0.97982,2e-05,3.93631]
[1777719247756,38.79,78249.3033,0.0,-0.97979,2e-05,3.94099]
[1777719252761,38.79,78251.1867,0.0,-0.97976,2e-05,3.94557]
[1777719257766,38.79,78252.14,0.0,-0.97975,2e-05,3.94766]
[1777719260374,38.79,78251.8733,0.0,-0.97975,2e-05,3.94679]
[1777719260578,38.79,78251.8733,0.0,-0.97975,2e-05,3.94679]
[1777719262356,38.79,78252.62,0.0,-0.97974,2e-05,3.94858]
[1777719262577,38.79,78252.62,0.0,-0.97974,2e-05,3.94858]
[1777719262677,38.79,78252.62,0.0,-0.97974,2e-05,3.94851]
[1777719263772,38.79,78246.9833,0.0,-0.97983,2e-05,3.93362]
[1777719268508,38.79,78243.3333,0.0,-0.97989,2e-05,3.92383]
[1777719268576,38.79,78243.3333,0.0,-0.97989,2e-05,3.92383]
[1777719273789,38.79,78240.32,0.0,-0.97995,2e-05,3.91385]
[1777719278794,38.79,78239.7267,0.0,-0.97996,2e-05,3.91217]
[1777719283799,38.79,78235.8533,0.0,-0.98002,2e-05,3.90198]
[1777719287845,38.79,78234.0867,0.0,-0.98004,2e-05,3.89736]
[1777719288078,38.79,78234.0867,0.0,-0.98004,2e-05,3.89736]
[1777719290511,38.79,78233.2933,0.0,-0.98006,2e-05,3.89529]
[1777719290575,38.79,78233.2933,0.0,-0.98006,2e-05,3.89529]
[1777719290806,38.79,78233.09,0.0,-0.98006,2e-05,3.89477]
[1777719295811,38.79,78232.1167,0.0,-0.98007,2e-05,3.89226]
[1777719301817,38.79,78230.4467,0.0,-0.9801,2e-05,3.88798]
[1777719307823,38.79,78229.6367,0.0,-0.98011,2e-05,3.88597]
[1777719309965,38.79,78229.3533,0.0,-0.98012,2e-05,3.88527]
[1777719310078,38.79,78229.3533,0.0,-0.98012,2e-05,3.88527]
[1777719311603,38.79,78229.3533,0.0,-0.98012,2e-05,3.88527]
[1777719311704,38.79,78229.3533,0.0,-0.98012,2e-05,3.88529]
[1777719319835,38.79,78227.9733,0.0,-0.98014,2e-05,3.88188]
[1777719321517,38.79,78231.22,0.0,-0.98009,2e-05,3.89034]
[1777719321577,38.79,78231.22,0.0,-0.98009,2e-05,3.89034]
[1777719324586,38.79,78235.4733,0.0,-0.98002,2e-05,3.90143]
[1777719332848,38.79,78242.31,0.0,-0.97992,2e-05,3.91722]
[1777719337853,38.79,78244.3467,0.0,-0.97989,2e-05,3.92237]
[1777719346617,38.78,78246.4533,0.0,-0.97986,2e-05,3.9275]
[1777719351867,38.78,78249.49,0.0,-0.97982,2e-05,3.93512]
[1777719356154,38.78,78251.0,0.0,-0.9798,2e-05,3.93883]
[1777719356330,38.78,78251.0,0.0,-0.9798,2e-05,3.93883]
[1777719358720,38.78,78251.0133,0.0,-0.9798,2e-05,3.93873]
[1777719358826,38.78,78251.0133,0.0,-0.9798,2e-05,3.93873]
[1777719358873,38.78,78248.8167,0.0,-0.97983,2e-05,3.93289]
[1777719363878,38.78,78248.9233,0.0,-0.97983,2e-05,3.93289]
[1777719365529,38.78,78249.1433,0.0,-0.97983,2e-05,3.9334]
[1777719365579,38.78,78249.1433,0.0,-0.97983,2e-05,3.9334]
[1777719367716,38.78,78247.2033,0.0,-0.97986,2e-05,3.9282]
[1777719367827,38.78,78247.2033,0.0,-0.97986,2e-05,3.9282]
[1777719367882,38.78,78246.3233,0.0,-0.97987,2e-05,3.92584]
[1777719372887,38.78,78243.06,0.0,-0.97993,2e-05,3.91708]
[1777719378850,38.78,78240.8433,0.0,-0.97996,2e-05,3.91111]
[1777719384899,38.78,78240.1333,0.0,-0.97997,2e-05,3.90913]
[1777719385170,38.78,78240.1333,0.0,-0.97997,2e-05,3.90913]
[1777719385326,38.78,78240.1333,0.0,-0.97997,2e-05,3.90913]
[1777719388903,38.78,78236.0833,0.0,-0.98004,2e-05,3.89849]
[1777719395910,38.78,78234.8367,0.0,-0.98006,2e-05,3.89341]
[1777719400915,38.79,78232.4933,0.0,-0.98008,2e-05,3.88996]
[1777719405686,38.79,78232.41,0.0,-0.98008,2e-05,3.89045]
[1777719405833,38.79,78232.41,0.0,-0.98008,2e-05,3.89045]
[1777719406921,38.79,78236.66,0.0,-0.98001,2e-05,3.90219]
[1777719408375,38.79,78236.7033,0.0,-0.98001,2e-05,3.90295]
[1777719408578,38.79,78236.7033,0.0,-0.98001,2e-05,3.90295]
[1777719408923,38.79,78237.56,0.0,-0.97999,2e-05,3.90584]
[1777719412937,38.8,78239.7967,0.0,-0.97994,2e-05,3.91422]
[1777719413078,38.8,78239.7967,0.0,-0.97994,2e-05,3.91422]
[1777719418933,38.81,78243.0,0.0,-0.97987,2e-05,3.92633]
[1777719422435,38.81,78244.3967,0.0,-0.97984,2e-05,3.93181]
[1777719422582,38.81,78244.3967,0.0,-0.97984,2e-05,3.93181]
[1777719425292,38.81,78245.55,0.0,-0.97981,2e-05,3.93662]
[1777719425325,38.81,78245.55,0.0,-0.97981,2e-05,3.93662]
[1777719427942,38.82,78246.6167,0.0,-0.97978,2e-05,3.94118]
[1777719433948,38.83,78247.7167,0.0,-0.97974,2e-05,3.94753]
[1777719434853,38.83,78247.7167,0.0,-0.97974,2e-05,3.94753]
[1777719435080,38.83,78248.9267,0.0,-0.97972,2e-05,3.95128]
[1777719441956,38.84,78250.29,0.0,-0.97967,2e-05,3.95877]
[1777719444472,38.84,78250.29,0.0,-0.97967,2e-05,3.95877]
[1777719444578,38.84,78250.29,0.0,-0.97967,2e-05,3.95877]
[1777719447401,38.84,78251.1667,0.0,-0.97965,2e-05,3.96327]
[1777719447576,38.84,78251.1667,0.0,-0.97965,2e-05,3.96327]
[1777719447676,38.84,78251.1667,0.0,-0.97964,2e-05,3.96381]
[1777719455969,38.85,78252.9167,0.0,-0.9796,2e-05,3.97137]
[1777719461975,38.86,78252.9467,0.0,-0.97958,2e-05,3.97459]
[1777719466980,38.87,78253.92,0.0,-0.97955,2e-05,3.97974]
[1777719471985,38.87,78254.38,0.0,-0.97952,2e-05,3.9835]
[1777719476990,38.88,78254.4767,0.0,-0.97951,2e-05,3.98627]
[1777719482996,38.89,78255.0733,0.0,-0.97948,2e-05,3.99082]
[1777719484597,38.89,78255.0867,0.0,-0.97948,2e-05,3.99135]
[1777719484828,38.89,78255.0867,0.0,-0.97948,2e-05,3.99135]
[1777719491005,38.89,78256.1567,0.0,-0.97945,2e-05,3.99492]
[1777719495400,38.89,78256.54,0.0,-0.97945,2e-05,3.99522]
[1777719495576,38.89,78256.54,0.0,-0.97945,2e-05,3.99522]
[1777719498564,38.89,78256.37,0.0,-0.97946,2e-05,3.99423]
[1777719498575,38.89,78256.37,0.0,-0.97946,2e-05,3.99423]
[1777719501015,38.88,78256.4267,0.0,-0.97946,2e-05,3.99385]
[1777719506020,38.88,78256.5433,0.0,-0.97946,2e-05,3.99328]
[1777719512026,38.88,78256.76,0.0,-0.97948,2e-05,3.99092]
[1777719517031,38.88,78256.7267,0.0,-0.97948,2e-05,3.98998]
[1777719522036,38.88,78254.8067,0.0,-0.97952,2e-05,3.98407]
[1777719526040,38.88,78250.2133,0.0,-0.97959,2e-05,3.97266]
[1777719529281,38.88,78249.3833,0.0,-0.9796,2e-05,3.97006]
[1777719534048,38.88,78244.11,0.0,-0.97969,2e-05,3.95554]
[1777719538052,38.88,78236.3867,0.0,-0.97979,2e-05,3.93747]
[1777719539136,38.88,78236.3867,0.0,-0.97979,2e-05,3.93747]
[1777719539325,38.88,78236.3867,0.0,-0.97979,2e-05,3.93747]
[1777719539926,38.88,78236.3867,0.0,-0.97979,2e-05,3.93747]
[1777719540054,38.88,78235.72,0.0,-0.9798,2e-05,3.9363]
[1777719540076,38.88,78235.72,0.0,-0.9798,2e-05,3.9363]
[1777719547024,38.89,78229.3233,0.0,-0.97987,2e-05,3.92432]
[1777719552066,38.9,78227.6,0.0,-0.97988,2e-05,3.92281]
[1777719555077,38.9,78226.92,0.0,-0.97988,2e-05,3.92283]
[1777719558426,38.91,78226.38,0.0,-0.97988,2e-05,3.92261]
[1777719558581,38.91,78226.38,0.0,-0.97988,2e-05,3.92261]
[1777719559074,38.91,78225.9867,0.0,-0.97988,2e-05,3.92278]
[1777719564079,38.92,78225.2633,0.0,-0.97987,2e-05,3.92387]
[1777719569084,38.92,78223.9267,0.0,-0.97988,2e-05,3.92336]
[1777719575090,38.93,78223.8033,0.0,-0.97987,2e-05,3.92474]
[1777719578539,38.94,78221.4267,0.0,-0.97989,2e-05,3.92031]
[1777719578575,38.94,78221.4267,0.0,-0.97989,2e-05,3.92031]
[1777719584099,38.94,78220.1533,0.0,-0.97989,2e-05,3.92058]
[1777719589104,38.95,78219.77,0.0,-0.97988,2e-05,3.92255]
[1777719595110,38.96,78219.4267,0.0,-0.97986,2e-05,3.92518]
[1777719598351,38.96,78217.49,0.0,-0.97988,2e-05,3.9219]
[1777719598575,38.96,78217.49,0.0,-0.97988,2e-05,3.9219]
[1777719598673,38.96,78217.49,0.0,-0.97988,2e-05,3.9219]
[1777719598832,38.96,78217.49,0.0,-0.97988,2e-05,3.9219]
[1777719599114,38.96,78217.6967,0.0,-0.97987,2e-05,3.92303]
[1777719602118,38.97,78211.0733,0.0,-0.97997,2e-05,3.90754]
[1777719604120,38.97,78200.3967,0.0,-0.98013,2e-05,3.87975]
[1777719606122,38.97,78189.4133,0.0,-0.9803,2e-05,3.85144]
[1777719607123,38.97,78178.31,0.0,-0.98047,2e-05,3.82301]
[1777719608124,38.97,78166.0267,0.0,-0.98065,2e-05,3.79178]
[1777719611127,38.97,78172.64,0.0,-0.98055,2e-05,3.80907]
[1777719615131,38.97,78168.07,0.0,-0.98061,2e-05,3.79792]
[1777719616840,38.97,78168.27,0.0,-0.98061,2e-05,3.79856]
[1777719617077,38.97,78168.27,0.0,-0.98061,2e-05,3.79856]
[1777719617095,38.97,78168.27,0.0,-0.98061,2e-05,3.7987]
[1777719617377,38.97,78168.27,0.0,-0.98061,2e-05,3.7987]
[1777719617578,38.97,78168.27,0.0,-0.98061,2e-05,3.7987]
[1777719623139,38.97,78169.5267,0.0,-0.98058,2e-05,3.80269]
[1777719628144,38.98,78172.5333,0.0,-0.98054,2e-05,3.81098]
[1777719633149,38.98,78174.7633,0.0,-0.98051,2e-05,3.81541]
[1777719638154,38.98,78172.7633,0.0,-0.98053,2e-05,3.81084]
[1777719638802,38.98,78172.7633,0.0,-0.98053,2e-05,3.81084]
[1777719638827,38.98,78172.7633,0.0,-0.98053,2e-05,3.81084]
[1777719639155,38.98,78173.0333,0.0,-0.98053,2e-05,3.81165]
[1777719639477,38.98,78173.0333,0.0,-0.98053,2e-05,3.81165]
[1777719639578,38.98,78173.0333,0.0,-0.98053,2e-05,3.81165]
[1777719645160,38.98,78174.4633,0.0,-0.9805,2e-05,3.81596]
[1777719646416,38.98,78174.4133,0.0,-0.9805,2e-05,3.81594]
[1777719646579,38.98,78174.4133,0.0,-0.9805,2e-05,3.81594]
[1777719646650,38.98,78174.4133,0.0,-0.9805,2e-05,3.81594]
[1777719646832,38.98,78174.4133,0.0,-0.9805,2e-05,3.81594]
[1777719647162,38.98,78174.67,0.0,-0.9805,2e-05,3.8167]
[1777719653168,38.98,78176.0333,0.0,-0.98048,2e-05,3.82079]
[1777719658173,38.98,78174.5767,0.0,-0.98049,2e-05,3.81756]
[1777719662904,38.98,78174.3933,0.0,-0.9805,2e-05,3.81751]
[1777719663079,38.98,78174.3933,0.0,-0.9805,2e-05,3.81751]
[1777719663178,38.98,78174.5933,0.0,-0.98049,2e-05,3.81812]
[1777719663267,38.98,78174.5933,0.0,-0.98049,2e-05,3.81812]
[1777719663331,38.98,78174.5933,0.0,-0.98049,2e-05,3.81812]
[1777719673188,38.99,78176.1167,0.0,-0.98046,2e-05,3.82301]
[1777719678193,38.99,78176.19,0.0,-0.98046,2e-05,3.82366]
[1777719678344,38.99,78176.19,0.0,-0.98046,2e-05,3.82366]
[1777719678546,38.99,78176.19,0.0,-0.98046,2e-05,3.82366]
[1777719678578,38.99,78176.19,0.0,-0.98046,2e-05,3.82366]
[1777719679194,38.99,78175.9367,0.0,-0.98046,2e-05,3.8231]
[1777719684199,38.99,78176.5967,0.0,-0.98045,2e-05,3.82526]
[1777719689204,38.99,78168.09,0.0,-0.98057,2e-05,3.80401]
[1777719690552,38.99,78168.31,0.0,-0.98057,2e-05,3.80469]
[1777719690575,38.99,78168.31,0.0,-0.98057,2e-05,3.80469]
[1777719691082,38.99,78168.31,0.0,-0.98057,2e-05,3.80469]
[1777719691179,38.99,78168.31,0.0,-0.98058,2e-05,3.803]
[1777719691326,38.99,78168.31,0.0,-0.98058,2e-05,3.803]
[1777719697212,38.99,78165.4433,0.0,-0.98062,2e-05,3.79647]
[1777719699476,38.99,78165.4667,0.0,-0.98062,2e-05,3.79681]
[1777719699575,38.99,78165.4667,0.0,-0.98062,2e-05,3.79681]
[1777719699704,38.99,78165.4667,0.0,-0.98062,2e-05,3.79681]
[1777719699829,38.99,78165.4667,0.0,-0.98062,2e-05,3.79681]
[1777719700101,38.99,78165.4667,0.0,-0.98062,2e-05,3.79681]
[1777719705220,39.0,78164.6,0.0,-0.98062,2e-05,3.79542]
[1777719706111,39.0,78164.6,0.0,-0.98062,2e-05,3.79542]
[1777719706188,39.0,78164.6,0.0,-0.98062,2e-05,3.79556]
[1777719706325,39.0,78164.6,0.0,-0.98062,2e-05,3.79556]
[1777719706476,39.0,78164.6,0.0,-0.98062,2e-05,3.79556]
[1777719706584,39.0,78164.6,0.0,-0.98062,2e-05,3.79556]
[1777719708223,39.0,78171.74,0.0,-0.98051,2e-05,3.81402]
[1777719708714,39.0,78171.74,0.0,-0.98051,2e-05,3.81402]
[1777719708827,39.0,78171.74,0.0,-0.98051,2e-05,3.81402]
[1777719709224,39.0,78175.9967,0.0,-0.98045,2e-05,3.825]
[1777719715206,39.0,78181.6733,0.0,-0.98036,2e-05,3.84003]
[1777719717221,39.0,78182.1567,0.0,-0.98035,2e-05,3.84133]
[1777719717328,39.0,78185.0967,0.0,-0.98031,2e-05,3.84894]
[1777719723240,39.0,78184.6767,0.0,-0.98031,2e-05,3.84814]
[1777719725248,39.0,78184.4733,0.0,-0.98031,2e-05,3.84767]
[1777719725330,39.0,78184.4733,0.0,-0.98031,2e-05,3.84767]
[1777719725588,39.0,78184.4733,0.0,-0.98031,2e-05,3.84767]
[1777719725830,39.0,78184.4733,0.0,-0.98031,2e-05,3.84767]
[1777719726243,39.0,78184.6533,0.0,-0.98031,2e-05,3.84823]
[1777719731248,39.0,78184.54,0.0,-0.98031,2e-05,3.84819]
[1777719731705,39.0,78184.54,0.0,-0.98031,2e-05,3.84819]
[1777719731828,39.0,78184.54,0.0,-0.98031,2e-05,3.84819]
[1777719732249,39.0,78184.5467,0.0,-0.98031,2e-05,3.84826]
[1777719737254,39.0,78184.54,0.0,-0.98031,2e-05,3.84849]
[1777719744261,39.0,78184.29,0.0,-0.98031,2e-05,3.8482]
[1777719752269,39.0,78184.07,0.0,-0.98032,2e-05,3.84619]
[1777719760277,39.0,78184.12,0.0,-0.98032,2e-05,3.84673]
[1777719765282,39.0,78184.0,0.0,-0.98032,2e-05,3.84668]
[1777719770287,39.0,78184.2467,0.0,-0.98031,2e-05,3.84758]
[1777719775292,39.0,78183.8833,0.0,-0.98032,2e-05,3.8469]
[1777719778183,39.0,78183.87,0.0,-0.98032,2e-05,3.84692]
[1777719778335,39.01,78183.87,0.0,-0.98032,2e-05,3.84702]
[1777719784579,39.01,78185.7867,0.0,-0.98029,2e-05,3.85224]
[1777719784827,39.01,78185.7867,0.0,-0.98029,2e-05,3.85224]
[1777719785073,39.01,78185.7867,0.0,-0.98029,2e-05,3.85224]
[1777719785302,39.01,78185.7633,0.0,-0.98029,2e-05,3.85222]
[1777719785327,39.01,78185.7633,0.0,-0.98029,2e-05,3.85222]
[1777719791308,39.01,78185.12,0.0,-0.98029,2e-05,3.85082]
[1777719796313,39.01,78184.3033,0.0,-0.9803,2e-05,3.84895]
[1777719799196,39.01,78182.48,0.0,-0.98033,2e-05,3.84437]
[1777719799298,39.01,78182.48,0.0,-0.98033,2e-05,3.84443]
[1777719799326,39.01,78182.48,0.0,-0.98033,2e-05,3.84443]
[1777719799713,39.01,78182.48,0.0,-0.98033,2e-05,3.84443]
[1777719799835,39.01,78182.48,0.0,-0.98033,2e-05,3.84443]
[1777719805322,39.01,78182.3133,0.0,-0.98033,2e-05,3.84433]
[1777719808190,39.01,78182.6433,0.0,-0.98033,2e-05,3.84529]
[1777719808327,39.01,78182.6433,0.0,-0.98033,2e-05,3.84529]
[1777719808500,39.01,78182.6433,0.0,-0.98033,2e-05,3.84529]
[1777719808579,39.01,78182.6433,0.0,-0.98033,2e-05,3.84529]
[1777719809326,39.01,78182.81,0.0,-0.98032,2e-05,3.84582]
[1777719814331,39.01,78182.7767,0.0,-0.98033,2e-05,3.84416]
[1777719819336,39.01,78182.78,0.0,-0.98033,2e-05,3.84445]
[1777719824341,39.01,78182.8167,0.0,-0.98033,2e-05,3.84482]
[1777719829346,39.01,78179.9433,0.0,-0.98037,2e-05,3.83772]
[1777719830838,39.01,78179.21,0.0,-0.98038,2e-05,3.83591]
[1777719831075,39.01,78179.21,0.0,-0.98038,2e-05,3.83591]
[1777719831211,39.01,78179.21,0.0,-0.98038,2e-05,3.83591]
[1777719831328,39.01,78179.21,0.0,-0.98038,2e-05,3.83591]
[1777719831348,39.01,78179.3067,0.0,-0.98038,2e-05,3.83623]
[1777719836353,39.01,78179.4633,0.0,-0.98037,2e-05,3.83697]
[1777719841358,39.01,78179.0467,0.0,-0.98038,2e-05,3.83625]
[1777719842359,39.01,78179.0467,0.0,-0.98038,2e-05,3.83625]
[1777719842575,39.01,78178.3267,0.0,-0.98039,2e-05,3.83447]
[1777719842745,39.01,78178.3267,0.0,-0.98039,2e-05,3.83447]
[1777719842827,39.01,78178.3267,0.0,-0.98039,2e-05,3.83447]
[1777719843360,39.01,78179.36,0.0,-0.98037,2e-05,3.83719]
[1777719848365,39.01,78178.8333,0.0,-0.98038,2e-05,3.83617]
[1777719849689,39.01,78178.7367,0.0,-0.98038,2e-05,3.83599]
[1777719849829,39.01,78178.7367,0.0,-0.98038,2e-05,3.83599]
[1777719850020,39.01,78178.7367,0.0,-0.98038,2e-05,3.83599]
[1777719850080,39.01,78178.7367,0.0,-0.98038,2e-05,3.83599]
[1777719850367,39.01,78178.9433,0.0,-0.98038,2e-05,3.83659]
[1777719855372,39.02,78179.36,0.0,-0.98037,2e-05,3.83799]
[1777719857685,39.02,78179.2,0.0,-0.98037,2e-05,3.83771]
[1777719857828,39.02,78179.2,0.0,-0.98037,2e-05,3.83771]
[1777719858081,39.02,78179.2,0.0,-0.98037,2e-05,3.83771]
[1777719858329,39.02,78179.2,0.0,-0.98037,2e-05,3.83771]
[1777719858350,39.02,78179.2,0.0,-0.98037,2e-05,3.83777]
[1777719863278,39.02,78178.76,0.0,-0.98037,2e-05,3.8369]
[1777719863330,39.02,78178.76,0.0,-0.98037,2e-05,3.8369]
[1777719863375,39.02,78178.76,0.0,-0.98037,2e-05,3.83696]
[1777719863656,39.02,78178.76,0.0,-0.98037,2e-05,3.83696]
[1777719863828,39.02,78178.76,0.0,-0.98037,2e-05,3.83696]
[1777719869386,39.02,78180.0167,0.0,-0.98035,2e-05,3.84056]
[1777719874392,39.02,78179.63,0.0,-0.98036,2e-05,3.83805]
[1777719876625,39.02,78179.7033,0.0,-0.98036,2e-05,3.83836]
[1777719876827,39.02,78179.7033,0.0,-0.98036,2e-05,3.83836]
[1777719877280,39.02,78179.7033,0.0,-0.98036,2e-05,3.83836]
[1777719877324,39.02,78179.7033,0.0,-0.98036,2e-05,3.83836]
[1777719877339,39.02,78179.7033,0.0,-0.98036,2e-05,3.83842]
[1777719881794,39.02,78179.93,0.0,-0.98036,2e-05,3.83925]
[1777719881829,39.02,78179.93,0.0,-0.98036,2e-05,3.83925]
[1777719882037,39.02,78179.93,0.0,-0.98036,2e-05,3.83925]
[1777719882076,39.02,78179.93,0.0,-0.98036,2e-05,3.83925]
[1777719882400,39.02,78180.1967,0.0,-0.98035,2e-05,3.84]
[1777719887405,39.02,78180.4933,0.0,-0.98035,2e-05,3.84106]
[1777719892410,39.02,78181.1033,0.0,-0.98034,2e-05,3.84292]
[1777719893509,39.02,78181.11,0.0,-0.98034,2e-05,3.84299]
[1777719893577,39.02,78181.11,0.0,-0.98034,2e-05,3.84299]
[1777719893843,39.02,78181.11,0.0,-0.98034,2e-05,3.84299]
[1777719894079,39.02,78181.11,0.0,-0.98034,2e-05,3.84299]
[1777719894412,39.02,78181.1,0.0,-0.98034,2e-05,3.84302]
[1777719899417,39.02,78181.1633,0.0,-0.98033,2e-05,3.84346]
[1777719904422,39.02,78181.5067,0.0,-0.98033,2e-05,3.84461]
[1777719909427,39.02,78181.4733,0.0,-0.98032,2e-05,3.84479]
[1777719914431,39.02,78181.4067,0.0,-0.98032,2e-05,3.84488]
[1777719919436,39.02,78185.3767,0.0,-0.98026,2e-05,3.85533]
[1777719920094,39.02,78185.3767,0.0,-0.98026,2e-05,3.85533]
[1777719920327,39.02,78185.3767,0.0,-0.98026,2e-05,3.85533]
[1777719920426,39.02,78185.3767,0.0,-0.98026,2e-05,3.85536]
[1777719920570,39.02,78185.3767,0.0,-0.98026,2e-05,3.85536]
[1777719920576,39.02,78185.3767,0.0,-0.98026,2e-05,3.85536]
[1777719926443,39.02,78185.4333,0.0,-0.98026,2e-05,3.8557]
[1777719931174,39.02,78185.05,0.0,-0.98027,2e-05,3.85486]
[1777719931326,39.02,78185.05,0.0,-0.98027,2e-05,3.85486]
[1777719931448,39.03,78184.23,0.0,-0.98029,2e-05,3.85095]
[1777719931682,39.03,78184.23,0.0,-0.98029,2e-05,3.85095]
[1777719931831,39.03,78184.23,0.0,-0.98029,2e-05,3.85095]
[1777719937454,39.03,78183.9933,0.0,-0.98029,2e-05,3.85059]
[1777719942459,39.03,78183.58,0.0,-0.98029,2e-05,3.84974]
[1777719947464,39.03,78183.2967,0.0,-0.9803,2e-05,3.84924]
[1777719950235,39.03,78183.48,0.0,-0.98029,2e-05,3.8498]
[1777719950330,39.03,78183.48,0.0,-0.98029,2e-05,3.8498]
[1777719950427,39.03,78183.48,0.0,-0.98029,2e-05,3.84984]
[1777719950644,39.03,78183.48,0.0,-0.98029,2e-05,3.84984]
[1777719950828,39.03,78183.48,0.0,-0.98029,2e-05,3.84984]
[1777719956473,39.03,78183.0133,0.0,-0.9803,2e-05,3.84891]
[1777719961478,39.03,78182.95,0.0,-0.9803,2e-05,3.84897]
[1777719963899,39.03,78181.9567,0.0,-0.98031,2e-05,3.84651]
[1777719964075,39.03,78181.9567,0.0,-0.98031,2e-05,3.84651]
[1777719964481,39.03,78181.9367,0.0,-0.98031,2e-05,3.84651]
[1777719964568,39.03,78181.9367,0.0,-0.98031,2e-05,3.84651]
[1777719964575,39.03,78181.9367,0.0,-0.98031,2e-05,3.84651]
[1777719970487,39.03,78183.3633,0.0,-0.98029,2e-05,3.85044]
[1777719975443,39.03,78183.7567,0.0,-0.98028,2e-05,3.85162]
[1777719975492,39.03,78183.29,0.0,-0.98029,2e-05,3.85046]
[1777719975574,39.03,78183.29,0.0,-0.98029,2e-05,3.85046]
[1777719975900,39.03,78183.29,0.0,-0.98029,2e-05,3.85046]
[1777719976080,39.03,78183.29,0.0,-0.98029,2e-05,3.85046]
[1777719976493,39.03,78183.37,0.0,-0.98029,2e-05,3.85071]
[1777719982499,39.03,78183.3833,0.0,-0.98029,2e-05,3.85099]
[1777719987504,39.03,78183.6,0.0,-0.98028,2e-05,3.85175]
[1777719994511,39.03,78183.5933,0.0,-0.98029,2e-05,3.85017]
[1777719999066,39.03,78183.6,0.0,-0.98029,2e-05,3.85035]
[1777719999077,39.03,78183.6,0.0,-0.98029,2e-05,3.85035]
[1777719999516,39.03,78183.5967,0.0,-0.98029,2e-05,3.85039]
[1777719999568,39.03,78183.5967,0.0,-0.98029,2e-05,3.85039]
[1777719999576,39.03,78183.5967,0.0,-0.98029,2e-05,3.85039]
[1777720006523,39.03,78183.3367,0.0,-0.98029,2e-05,3.85001]
[1777720011528,39.03,78183.12,0.0,-0.98029,2e-05,3.84966]
[1777720016321,39.03,78182.7667,0.0,-0.9803,2e-05,3.84888]
[1777720016422,39.03,78182.7667,0.0,-0.9803,2e-05,3.84893]
[1777720016575,39.03,78182.7667,0.0,-0.9803,2e-05,3.84893]
[1777720016853,39.03,78182.7667,0.0,-0.9803,2e-05,3.84893]
[1777720017079,39.03,78182.7667,0.0,-0.9803,2e-05,3.84893]
[1777720017534,39.03,78182.7533,0.0,-0.9803,2e-05,3.84898]
[1777720022539,39.03,78182.8833,0.0,-0.98029,2e-05,3.84953]
[1777720027543,39.03,78182.7533,0.0,-0.98029,2e-05,3.84941]
[1777720032548,39.04,78183.4833,0.0,-0.98028,2e-05,3.8515]
[1777720032569,39.04,78183.4833,0.0,-0.98028,2e-05,3.8515]
[1777720032578,39.04,78183.4833,0.0,-0.98028,2e-05,3.8515]
[1777720033235,39.04,78183.4833,0.0,-0.98028,2e-05,3.8515]
[1777720033329,39.04,78183.4833,0.0,-0.98028,2e-05,3.8515]
[1777720033549,39.04,78183.34,0.0,-0.98028,2e-05,3.85117]
[1777720038554,39.04,78183.28,0.0,-0.98028,2e-05,3.85121]
[1777720040613,39.04,78184.0533,0.0,-0.98027,2e-05,3.85328]
[1777720040833,39.04,78184.0533,0.0,-0.98027,2e-05,3.85328]
[1777720041015,39.04,78184.0533,0.0,-0.98027,2e-05,3.85328]
[1777720041077,39.04,78184.0533,0.0,-0.98027,2e-05,3.85328]
[1777720041557,39.04,78184.0233,0.0,-0.98027,2e-05,3.85324]
[1777720046562,39.04,78183.5967,0.0,-0.98028,2e-05,3.85233]
[1777720049978,39.04,78183.1933,0.0,-0.98028,2e-05,3.85141]
[1777720050079,39.04,78183.1933,0.0,-0.98028,2e-05,3.85141]
[1777720050562,39.04,78183.1933,0.0,-0.98028,2e-05,3.85146]
[1777720050818,39.04,78183.1933,0.0,-0.98028,2e-05,3.85146]
[1777720050826,39.04,78183.1933,0.0,-0.98028,2e-05,3.85146]
[1777720057573,39.04,78181.75,0.0,-0.98031,2e-05,3.84624]
[1777720059703,39.04,78182.3133,0.0,-0.9803,2e-05,3.84778]
[1777720059827,39.04,78182.3133,0.0,-0.9803,2e-05,3.84778]
[1777720060339,39.04,78182.3133,0.0,-0.9803,2e-05,3.84778]
[1777720060578,39.04,78182.3533,0.0,-0.9803,2e-05,3.84793]
[1777720065581,39.04,78182.7267,0.0,-0.98029,2e-05,3.84911]
[1777720070586,39.04,78182.3233,0.0,-0.9803,2e-05,3.84829]
[1777720073009,39.04,78182.5867,0.0,-0.98029,2e-05,3.84905]
[1777720073077,39.04,78182.5867,0.0,-0.98029,2e-05,3.84905]
[1777720073715,39.04,78182.5867,0.0,-0.98029,2e-05,3.84905]
[1777720073834,39.04,78182.5867,0.0,-0.98029,2e-05,3.84905]
[1777720073934,39.04,78182.5867,0.0,-0.98029,2e-05,3.8491]
[1777720079594,39.04,78183.3267,0.0,-0.98028,2e-05,3.85125]
[1777720084599,39.04,78183.0333,0.0,-0.98028,2e-05,3.85069]
[1777720089604,39.04,78182.31,0.0,-0.98029,2e-05,3.84904]
[1777720090520,39.04,78182.31,0.0,-0.98029,2e-05,3.84904]
[1777720090577,39.04,78182.31,0.0,-0.98029,2e-05,3.84904]
[1777720090605,39.04,78181.7667,0.0,-0.9803,2e-05,3.84769]
[1777720091204,39.04,78181.7667,0.0,-0.9803,2e-05,3.84769]
[1777720091328,39.04,78181.7667,0.0,-0.9803,2e-05,3.84769]
[1777720094609,39.04,78178.58,0.0,-0.98035,2e-05,3.83969]
[1777720094789,39.04,78178.58,0.0,-0.98035,2e-05,3.83969]
[1777720094841,39.04,78178.58,0.0,-0.98035,2e-05,3.83969]
[1777720096917,39.04,78176.2333,0.0,-0.98038,2e-05,3.83381]
[1777720097076,39.04,78176.2333,0.0,-0.98038,2e-05,3.83381]
[1777720097612,39.04,78175.8067,0.0,-0.98039,2e-05,3.83278]
[1777720104661,39.04,78175.7467,0.0,-0.98039,2e-05,3.83312]
[1777720109666,39.04,78177.1133,0.0,-0.98036,2e-05,3.83695]
[1777720114672,39.04,78177.66,0.0,-0.98036,2e-05,3.83683]
[1777720119265,39.05,78176.7367,0.0,-0.98038,2e-05,3.83472]
[1777720119331,39.05,78176.7367,0.0,-0.98038,2e-05,3.83472]
[1777720124682,39.05,78177.8733,0.0,-0.98036,2e-05,3.83801]
[1777720130688,39.05,78177.9833,0.0,-0.98035,2e-05,3.83866]
[1777720135693,39.05,78178.5333,0.0,-0.98034,2e-05,3.84036]
[1777720140817,39.05,78178.4067,0.0,-0.98034,2e-05,3.8402]
[1777720140829,39.05,78178.4067,0.0,-0.98034,2e-05,3.8402]
[1777720141324,39.05,78178.4067,0.0,-0.98034,2e-05,3.8402]
[1777720141582,39.05,78178.4067,0.0,-0.98034,2e-05,3.8402]
[1777720141684,39.05,78178.4067,0.0,-0.98034,2e-05,3.84037]
[1777720146704,39.05,78178.9867,0.0,-0.98033,2e-05,3.84212]
[1777720152710,39.05,78179.0,0.0,-0.98033,2e-05,3.84247]
[1777720159717,39.05,78179.26,0.0,-0.98032,2e-05,3.8435]
[1777720164723,39.05,78179.2433,0.0,-0.98032,2e-05,3.84371]
[1777720169501,39.05,78178.91,0.0,-0.98033,2e-05,3.84305]
[1777720169576,39.05,78178.91,0.0,-0.98033,2e-05,3.84305]
[1777720169652,39.05,78178.91,0.0,-0.98033,2e-05,3.8431]
[1777720170416,39.05,78178.91,0.0,-0.98033,2e-05,3.8431]
[1777720170576,39.05,78178.91,0.0,-0.98033,2e-05,3.8431]
[1777720175734,39.05,78178.58,0.0,-0.98034,2e-05,3.84073]
[1777720180739,39.05,78178.7333,0.0,-0.98033,2e-05,3.84139]
[1777720185775,39.05,78178.8967,0.0,-0.98033,2e-05,3.84202]
[1777720185827,39.05,78178.8967,0.0,-0.98033,2e-05,3.84202]
[1777720188106,39.05,78178.9967,0.0,-0.98033,2e-05,3.84244]
[1777720188327,39.05,78178.9967,0.0,-0.98033,2e-05,3.84244]
[1777720188747,39.05,78178.8767,0.0,-0.98033,2e-05,3.84218]
[1777720193752,39.05,78178.9,0.0,-0.98033,2e-05,3.8425]
[1777720196199,39.05,78181.1233,0.0,-0.98029,2e-05,3.84831]
[1777720196326,39.05,78181.1233,0.0,-0.98029,2e-05,3.84831]
[1777720196755,39.05,78183.92,0.0,-0.98025,2e-05,3.85553]
[1777720198726,39.05,78183.7767,0.0,-0.98025,2e-05,3.85519]
[1777720198828,39.06,78183.75,0.0,-0.98025,2e-05,3.85515]
[1777720199758,39.06,78190.2767,0.0,-0.98015,2e-05,3.87199]
[1777720203995,39.06,78188.6533,0.0,-0.98018,2e-05,3.86783]
[1777720204079,39.06,78188.6533,0.0,-0.98018,2e-05,3.86783]
[1777720204763,39.06,78187.62,0.0,-0.98019,2e-05,3.86517]
[1777720204916,39.06,78187.62,0.0,-0.98019,2e-05,3.86517]
[1777720205081,39.06,78187.62,0.0,-0.98019,2e-05,3.86517]
[1777720205764,39.06,78183.9667,0.0,-0.98025,2e-05,3.85579]
[1777720210547,39.06,78183.3267,0.0,-0.98026,2e-05,3.85426]
[1777720210576,39.06,78183.3267,0.0,-0.98026,2e-05,3.85426]
[1777720210678,39.06,78183.3267,0.0,-0.98026,2e-05,3.8543]
[1777720211700,39.06,78183.3267,0.0,-0.98026,2e-05,3.8543]
[1777720211827,39.06,78183.3267,0.0,-0.98026,2e-05,3.85433]
[1777720218777,39.06,78182.46,0.0,-0.98027,2e-05,3.85234]
[1777720224776,39.06,78182.4267,0.0,-0.98027,2e-05,3.85247]
[1777720226870,39.06,78182.3667,0.0,-0.98027,2e-05,3.85238]
[1777720227077,39.06,78182.3667,0.0,-0.98027,2e-05,3.85238]
[1777720227790,39.06,78182.3167,0.0,-0.98027,2e-05,3.85229]
[1777720228271,39.06,78182.3167,0.0,-0.98027,2e-05,3.85229]
[1777720228330,39.06,78182.3167,0.0,-0.98027,2e-05,3.85229]
[1777720237800,39.06,78181.9967,0.0,-0.98028,2e-05,3.84998]
[1777720242998,39.06,78181.8867,0.0,-0.98028,2e-05,3.84986]
[1777720243078,39.06,78181.8867,0.0,-0.98028,2e-05,3.84986]
[1777720243806,39.06,78181.8667,0.0,-0.98028,2e-05,3.84988]
[1777720243837,39.06,78181.8667,0.0,-0.98028,2e-05,3.84988]
[1777720244081,39.06,78181.8667,0.0,-0.98028,2e-05,3.84988]
[1777720250890,39.06,78181.73,0.0,-0.98028,2e-05,3.84976]
[1777720258821,39.06,78180.9333,0.0,-0.98029,2e-05,3.84808]
[1777720263826,39.06,78180.97,0.0,-0.98029,2e-05,3.84838]
[1777720264287,39.06,78180.97,0.0,-0.98029,2e-05,3.84838]
[1777720264328,39.06,78180.97,0.0,-0.98029,2e-05,3.84838]
[1777720265536,39.06,78180.97,0.0,-0.98029,2e-05,3.84838]
[1777720265578,39.06,78180.97,0.0,-0.98029,2e-05,3.84838]
[1777720265828,39.06,78180.9733,0.0,-0.98029,2e-05,3.84847]
[1777720270833,39.06,78181.4533,0.0,-0.98028,2e-05,3.8499]
[1777720275838,39.06,78181.2267,0.0,-0.98028,2e-05,3.84951]
[1777720280842,39.06,78180.8567,0.0,-0.98029,2e-05,3.84875]
[1777720287611,39.06,78180.46,0.0,-0.98029,2e-05,3.8479]
[1777720289079,39.06,78178.8,0.0,-0.98032,2e-05,3.84381]
[1777720289731,39.06,78178.8,0.0,-0.98032,2e-05,3.84381]
[1777720289828,39.06,78178.8,0.0,-0.98032,2e-05,3.84381]
[1777720289832,39.06,78178.8,0.0,-0.98032,2e-05,3.84385]
[1777720294856,39.06,78179.04,0.0,-0.98032,2e-05,3.84288]
[1777720299537,39.06,78177.63,0.0,-0.98034,2e-05,3.83947]
[1777720299579,39.06,78177.63,0.0,-0.98034,2e-05,3.83947]
[1777720300866,39.06,78169.42,0.0,-0.98046,2e-05,3.81858]
[1777720301532,39.06,78169.42,0.0,-0.98046,2e-05,3.81858]
[1777720301575,39.06,78169.42,0.0,-0.98046,2e-05,3.81858]
[1777720302830,39.06,78166.63,0.0,-0.98051,2e-05,3.81156]
[1777720302868,39.06,78166.1867,0.0,-0.98051,2e-05,3.81053]
[1777720303074,39.06,78166.1867,0.0,-0.98051,2e-05,3.81053]
[1777720308874,39.07,78165.01,0.0,-0.98053,2e-05,3.80816]
[1777720313879,39.07,78164.5167,0.0,-0.98053,2e-05,3.80744]
[1777720318884,39.07,78164.1733,0.0,-0.98053,2e-05,3.8071]
[1777720320816,39.07,78164.0967,0.0,-0.98053,2e-05,3.80702]
[1777720320827,39.07,78164.0967,0.0,-0.98053,2e-05,3.80702]
[1777720326885,39.07,78163.1467,0.0,-0.98054,2e-05,3.80524]
[1777720327080,39.07,78163.7433,0.0,-0.98053,2e-05,3.80687]
[1777720328529,39.07,78163.7433,0.0,-0.98053,2e-05,3.80687]
[1777720328575,39.07,78163.7433,0.0,-0.98053,2e-05,3.80687]
[1777720328894,39.07,78163.27,0.0,-0.98054,2e-05,3.80588]
[1777720332750,39.07,78163.01,0.0,-0.98054,2e-05,3.80555]
[1777720332825,39.07,78163.01,0.0,-0.98054,2e-05,3.80555]
[1777720337903,39.07,78162.7133,0.0,-0.98054,2e-05,3.80546]
[1777720340315,39.07,78162.13,0.0,-0.98055,2e-05,3.80419]
[1777720340327,39.07,78162.13,0.0,-0.98055,2e-05,3.80419]
[1777720341868,39.07,78162.2267,0.0,-0.98055,2e-05,3.80455]
[1777720341907,39.07,78162.1733,0.0,-0.98055,2e-05,3.80453]
[1777720342075,39.07,78162.1733,0.0,-0.98055,2e-05,3.80453]
[1777720348681,39.08,78162.4433,0.0,-0.98054,2e-05,3.80577]
[1777720348825,39.08,78162.4433,0.0,-0.98054,2e-05,3.80577]
[1777720353919,39.08,78162.3233,0.0,-0.98055,2e-05,3.8044]
[1777720358924,39.08,78162.4633,0.0,-0.98054,2e-05,3.80531]
[1777720366932,39.08,78162.3733,0.0,-0.98054,2e-05,3.80596]
[1777720367303,39.08,78162.3733,0.0,-0.98054,2e-05,3.80596]
[1777720367329,39.08,78162.3733,0.0,-0.98054,2e-05,3.80596]
[1777720369745,39.08,78157.8033,0.0,-0.9806,2e-05,3.79457]
[1777720369827,39.08,78157.8033,0.0,-0.9806,2e-05,3.79457]
[1777720369846,39.08,78157.8033,0.0,-0.9806,2e-05,3.7947]
[1777720374940,39.08,78157.6333,0.0,-0.9806,2e-05,3.79488]
[1777720375325,39.08,78157.6333,0.0,-0.9806,2e-05,3.79488]
[1777720375575,39.08,78157.6333,0.0,-0.9806,2e-05,3.79488]
[1777720380763,39.09,78154.0467,0.0,-0.98065,1e-05,3.78647]
[1777720380833,39.09,78154.0467,0.0,-0.98065,1e-05,3.78647]
[1777720380863,39.09,78154.0467,0.0,-0.98065,1e-05,3.78661]
[1777720384992,39.09,78152.9967,0.0,-0.98066,1e-05,3.78452]
[1777720385077,39.09,78152.9967,0.0,-0.98066,1e-05,3.78452]
[1777720390839,39.09,78152.2833,0.0,-0.98067,1e-05,3.78344]
[1777720391081,39.09,78152.2833,0.0,-0.98067,1e-05,3.78359]
[1777720391199,39.09,78152.2833,0.0,-0.98067,1e-05,3.78359]
[1777720391329,39.09,78152.2833,0.0,-0.98067,1e-05,3.78359]
[1777720391940,39.09,78152.2833,0.0,-0.98067,1e-05,3.78373]
[1777720396962,39.09,78150.97,0.0,-0.98068,1e-05,3.78114]
[1777720401967,39.09,78151.0233,0.0,-0.98068,1e-05,3.78201]
[1777720406347,39.09,78150.73,0.0,-0.98068,1e-05,3.78185]
[1777720406580,39.09,78150.73,0.0,-0.98068,1e-05,3.78185]
[1777720411977,39.1,78153.95,0.0,-0.98063,1e-05,3.78898]
[1777720416982,39.1,78153.7267,0.0,-0.98063,1e-05,3.78909]
[1777720419197,39.1,78153.7333,0.0,-0.98063,1e-05,3.78937]
[1777720419327,39.1,78153.7333,0.0,-0.98063,1e-05,3.78937]
[1777720420827,39.1,78153.7933,0.0,-0.98063,1e-05,3.78966]
[1777720420919,39.1,78153.7933,0.0,-0.98063,1e-05,3.78979]
[1777720421077,39.1,78153.7933,0.0,-0.98063,1e-05,3.78979]
[1777720427993,39.1,78152.5833,0.0,-0.98064,1e-05,3.78763]
[1777720428316,39.1,78152.5833,0.0,-0.98064,1e-05,3.78763]
[1777720428333,39.1,78152.5833,0.0,-0.98064,1e-05,3.78763]
[1777720433129,39.1,78152.8133,0.0,-0.98064,1e-05,3.78862]
[1777720433326,39.1,78152.8133,0.0,-0.98064,1e-05,3.78862]
[1777720433559,39.1,78152.8133,0.0,-0.98064,1e-05,3.78862]
[1777720433577,39.1,78152.8133,0.0,-0.98064,1e-05,3.78862]
[1777720433999,39.1,78153.75,0.0,-0.98062,1e-05,3.79139]
[1777720439004,39.1,78153.2633,0.0,-0.98062,1e-05,3.79081]
[1777720443264,39.11,78152.6833,0.0,-0.98063,1e-05,3.78986]
[1777720443330,39.11,78152.6833,0.0,-0.98063,1e-05,3.78986]
[1777720448013,39.11,78152.5667,0.0,-0.98063,1e-05,3.79022]
[1777720453018,39.11,78152.39,0.0,-0.98063,1e-05,3.79042]
[1777720455076,39.11,78153.7267,0.0,-0.9806,1e-05,3.79407]
[1777720461029,39.11,78153.59,0.0,-0.9806,1e-05,3.79446]
[1777720466034,39.11,78153.1333,0.0,-0.9806,1e-05,3.79392]
[1777720467562,39.11,78153.1333,0.0,-0.9806,1e-05,3.79392]
[1777720467577,39.11,78153.1333,0.0,-0.9806,1e-05,3.79392]
[1777720467605,39.11,78153.1333,0.0,-0.9806,1e-05,3.79392]
[1777720467826,39.11,78153.1333,0.0,-0.9806,1e-05,3.79392]
[1777720468036,39.11,78153.12,0.0,-0.9806,1e-05,3.79413]
[1777720473041,39.11,78154.49,0.0,-0.98059,2e-05,3.7964]
[1777720476183,39.12,78155.66,0.0,-0.98057,2e-05,3.79972]
[1777720476227,39.12,78155.66,0.0,-0.98057,2e-05,3.79972]
[1777720476326,39.12,78155.66,0.0,-0.98057,2e-05,3.79972]
[1777720478046,39.12,78155.4133,0.0,-0.98057,2e-05,3.79932]
[1777720483051,39.12,78154.9133,0.0,-0.98057,2e-05,3.79862]
[1777720483704,39.12,78154.9133,0.0,-0.98057,2e-05,3.79862]
[1777720483750,39.12,78154.9133,0.0,-0.98057,2e-05,3.79862]
[1777720483832,39.12,78154.9133,0.0,-0.98057,2e-05,3.79862]
[1777720484052,39.12,78154.99,0.0,-0.98057,2e-05,3.79893]
[1777720489057,39.12,78154.6633,0.0,-0.98057,2e-05,3.79867]
[1777720492381,39.12,78154.5567,0.0,-0.98057,2e-05,3.79875]
[1777720492414,39.12,78154.5567,0.0,-0.98057,2e-05,3.79875]
[1777720492578,39.12,78154.5567,0.0,-0.98057,2e-05,3.79875]
[1777720493061,39.12,78154.6867,0.0,-0.98057,2e-05,3.79919]
[1777720500069,39.12,78154.6267,0.0,-0.98057,2e-05,3.79983]
[1777720505074,39.12,78154.71,0.0,-0.98056,2e-05,3.80061]
[1777720505560,39.12,78154.71,0.0,-0.98056,2e-05,3.80061]
[1777720505581,39.12,78154.71,0.0,-0.98056,2e-05,3.80061]
[1777720505615,39.12,78154.71,0.0,-0.98056,2e-05,3.80061]
[1777720505828,39.12,78154.71,0.0,-0.98056,2e-05,3.80061]
[1777720506075,39.12,78154.19,0.0,-0.98057,2e-05,3.7994]
[1777720511080,39.12,78153.85,0.0,-0.98057,2e-05,3.79909]
[1777720513713,39.13,78153.8733,0.0,-0.98057,2e-05,3.79938]
[1777720513766,39.13,78153.8733,0.0,-0.98057,2e-05,3.79938]
[1777720513828,39.13,78153.8733,0.0,-0.98057,2e-05,3.79938]
[1777720514083,39.13,78153.36,0.0,-0.98058,2e-05,3.79819]
[1777720519088,39.13,78153.1433,0.0,-0.98058,2e-05,3.79821]
[1777720524093,39.13,78153.37,0.0,-0.98057,2e-05,3.79935]
[1777720528434,39.13,78153.5533,0.0,-0.98056,2e-05,3.80026]
[1777720528441,39.13,78153.5533,0.0,-0.98056,2e-05,3.80026]
[1777720528578,39.13,78153.5533,0.0,-0.98056,2e-05,3.80026]
[1777720530909,39.13,78153.5533,0.0,-0.98056,2e-05,3.80049]
[1777720536105,39.13,78153.2467,0.0,-0.98057,2e-05,3.79855]
[1777720539082,39.13,78153.86,0.0,-0.98056,2e-05,3.80034]
[1777720539108,39.13,78154.1333,0.0,-0.98056,2e-05,3.80114]
[1777720539212,39.13,78154.1333,0.0,-0.98056,2e-05,3.80114]
[1777720539333,39.13,78154.1333,0.0,-0.98056,2e-05,3.80114]
[1777720546115,39.13,78154.2067,0.0,-0.98055,2e-05,3.80209]
[1777720552056,39.14,78153.9833,0.0,-0.98055,2e-05,3.80216]
[1777720557091,39.14,78154.17,0.0,-0.98054,2e-05,3.80316]
[1777720562132,39.14,78154.23,0.0,-0.98054,2e-05,3.80384]
[1777720567137,39.14,78154.2667,0.0,-0.98054,2e-05,3.80445]
[1777720573143,39.14,78154.6633,0.0,-0.98053,2e-05,3.80606]
[1777720577543,39.14,78154.61,0.0,-0.98053,2e-05,3.80622]
[1777720577550,39.14,78154.61,0.0,-0.98053,2e-05,3.80622]
[1777720577579,39.14,78154.61,0.0,-0.98053,2e-05,3.80622]
[1777720578148,39.14,78154.6133,0.0,-0.98053,2e-05,3.80643]
[1777720583153,39.14,78154.4467,0.0,-0.98052,2e-05,3.8065]
[1777720588158,39.14,78154.4167,0.0,-0.98052,2e-05,3.80691]
[1777720593163,39.15,78154.3433,0.0,-0.98053,2e-05,3.80539]
[1777720599172,39.15,78154.3733,0.0,-0.98053,2e-05,3.80606]
[1777720601990,39.15,78154.3633,0.0,-0.98052,2e-05,3.80623]
[1777720601998,39.15,78154.3633,0.0,-0.98052,2e-05,3.80623]
[1777720602079,39.15,78154.3633,0.0,-0.98052,2e-05,3.80623]
[1777720602179,39.15,78154.3633,0.0,-0.98052,2e-05,3.80633]
[1777720607180,39.15,78154.4067,0.0,-0.98052,2e-05,3.80692]
[1777720612185,39.15,78154.2167,0.0,-0.98052,2e-05,3.80692]
[1777720617190,39.15,78154.34,0.0,-0.98052,2e-05,3.80771]
[1777720622195,39.15,78154.34,0.0,-0.98051,2e-05,3.80819]
[1777720622942,39.15,78154.34,0.0,-0.98051,2e-05,3.80819]
[1777720622992,39.15,78154.34,0.0,-0.98051,2e-05,3.80819]
[1777720623076,39.15,78154.34,0.0,-0.98051,2e-05,3.80819]
[1777720623177,39.15,78154.34,0.0,-0.98051,2e-05,3.80828]
[1777720629202,39.15,78154.7033,0.0,-0.9805,2e-05,3.80976]
[1777720635208,39.15,78154.4867,0.0,-0.9805,2e-05,3.80976]
[1777720640213,39.16,78154.82,0.0,-0.9805,2e-05,3.81106]
[1777720645218,39.16,78154.56,0.0,-0.9805,2e-05,3.81084]
[1777720650223,39.16,78154.3667,0.0,-0.9805,2e-05,3.8108]
[1777720655228,39.16,78154.7633,0.0,-0.9805,2e-05,3.81042]
[1777720661234,39.16,78154.9733,0.0,-0.98049,2e-05,3.81149]
[1777720666238,39.16,78155.5133,0.0,-0.98048,2e-05,3.8133]
[1777720666725,39.16,78155.5133,0.0,-0.98048,2e-05,3.8133]
[1777720666729,39.16,78155.5133,0.0,-0.98048,2e-05,3.8133]
[1777720666833,39.16,78155.5133,0.0,-0.98048,2e-05,3.8133]
[1777720667239,39.16,78155.37,0.0,-0.98048,2e-05,3.81302]
[1777720668240,39.16,78162.5767,0.0,-0.98037,2e-05,3.83147]
[1777720669941,39.16,78165.99,0.0,-0.98032,2e-05,3.84025]
[1777720670011,39.16,78165.99,0.0,-0.98032,2e-05,3.84025]
[1777720670077,39.16,78165.99,0.0,-0.98032,2e-05,3.84025]
[1777720670242,39.16,78169.68,0.0,-0.98026,2e-05,3.84973]
[1777720674510,39.16,78168.7433,0.0,-0.98028,2e-05,3.84743]
[1777720674579,39.16,78168.7433,0.0,-0.98028,2e-05,3.84743]
[1777720675247,39.16,78169.3767,0.0,-0.98027,2e-05,3.84908]
[1777720680252,39.16,78170.0933,0.0,-0.98026,2e-05,3.85103]
[1777720680416,39.16,78170.0933,0.0,-0.98026,2e-05,3.85103]
[1777720680418,39.16,78170.0933,0.0,-0.98026,2e-05,3.85103]
[1777720680588,39.16,78170.0933,0.0,-0.98026,2e-05,3.85103]
[1777720681253,39.16,78169.5933,0.0,-0.98026,2e-05,3.84977]
[1777720686260,39.16,78168.8533,0.0,-0.98027,2e-05,3.84801]
[1777720690096,39.16,78170.1033,0.0,-0.98026,2e-05,3.85129]
[1777720690101,39.16,78170.1033,0.0,-0.98026,2e-05,3.85129]
[1777720690264,39.16,78170.0833,0.0,-0.98026,2e-05,3.85126]
[1777720690331,39.16,78170.0833,0.0,-0.98026,2e-05,3.85126]
[1777720696270,39.16,78170.4267,0.0,-0.98025,2e-05,3.85226]
[1777720699474,39.16,78170.43,0.0,-0.98025,2e-05,3.85233]
[1777720699541,39.16,78170.43,0.0,-0.98025,2e-05,3.85233]
[1777720699576,39.16,78170.43,0.0,-0.98025,2e-05,3.85233]
[1777720700275,39.16,78174.1533,0.0,-0.98019,2e-05,3.8619]
[1777720705280,39.16,78176.9133,0.0,-0.98015,2e-05,3.86898]
[1777720708871,39.16,78177.1733,0.0,-0.98015,2e-05,3.86963]
[1777720709076,39.16,78177.1733,0.0,-0.98015,2e-05,3.86963]
[1777720712287,39.16,78177.1367,0.0,-0.98016,2e-05,3.86765]
[1777720717044,39.16,78177.8867,0.0,-0.98015,2e-05,3.86954]
[1777720717086,39.16,78177.8867,0.0,-0.98015,2e-05,3.86954]
[1777720717089,39.16,78177.8867,0.0,-0.98015,2e-05,3.86954]
[1777720717206,39.16,78177.8867,0.0,-0.98015,2e-05,3.86953]
[1777720717326,39.16,78177.8867,0.0,-0.98015,2e-05,3.86953]
[1777720723248,39.16,78178.63,0.0,-0.98013,2e-05,3.87138]
[1777720724643,39.16,78178.6667,0.0,-0.98013,2e-05,3.87146]
[1777720724828,39.16,78178.6667,0.0,-0.98013,2e-05,3.87146]
[1777720730297,39.16,78178.6533,0.0,-0.98013,2e-05,3.87135]
[1777720735310,39.16,78178.9333,0.0,-0.98013,2e-05,3.872]
[1777720739397,39.16,78177.04,0.0,-0.98016,2e-05,3.86709]
[1777720739410,39.16,78177.04,0.0,-0.98016,2e-05,3.86709]
[1777720739576,39.16,78177.04,0.0,-0.98016,2e-05,3.86709]
[1777720740315,39.16,78176.1867,0.0,-0.98017,2e-05,3.86489]
[1777720745320,39.16,78176.2067,0.0,-0.98017,2e-05,3.86493]
[1777720749891,39.16,78176.6267,0.0,-0.98017,2e-05,3.866]
[1777720749937,39.16,78176.6267,0.0,-0.98017,2e-05,3.866]
[1777720750078,39.16,78176.6267,0.0,-0.98017,2e-05,3.866]
[1777720750325,39.16,78176.7233,0.0,-0.98016,2e-05,3.86624]
[1777720755334,39.16,78177.2833,0.0,-0.98016,2e-05,3.86766]
[1777720760339,39.16,78177.6033,0.0,-0.98015,2e-05,3.86844]
[1777720765344,39.16,78177.55,0.0,-0.98015,2e-05,3.86827]
[1777720766865,39.16,78177.51,0.0,-0.98015,2e-05,3.86815]
[1777720767085,39.16,78177.51,0.0,-0.98015,2e-05,3.86815]
[1777720767346,39.16,78177.81,0.0,-0.98015,2e-05,3.86892]
[1777720773352,39.16,78177.6967,0.0,-0.98016,2e-05,3.86674]
[1777720779358,39.16,78177.5,0.0,-0.98016,2e-05,3.86621]
[1777720785364,39.16,78177.6033,0.0,-0.98016,2e-05,3.86644]
[1777720791370,39.16,78177.4933,0.0,-0.98016,2e-05,3.86614]
[1777720795935,39.16,78178.2733,0.0,-0.98015,2e-05,3.86812]
[1777720795943,39.16,78178.2733,0.0,-0.98015,2e-05,3.86812]
[1777720796081,39.16,78178.2733,0.0,-0.98015,2e-05,3.86812]
[1777720796375,39.16,78178.2467,0.0,-0.98015,2e-05,3.86804]
[1777720801380,39.16,78177.38,0.0,-0.98017,2e-05,3.86578]
[1777720801616,39.16,78177.38,0.0,-0.98017,2e-05,3.86578]
[1777720801663,39.16,78177.38,0.0,-0.98017,2e-05,3.86578]
[1777720801836,39.16,78177.38,0.0,-0.98017,2e-05,3.86578]
[1777720802381,39.16,78177.2433,0.0,-0.98017,2e-05,3.86542]
[1777720807386,39.16,78177.9467,0.0,-0.98016,2e-05,3.86721]
[1777720812391,39.16,78177.6833,0.0,-0.98016,2e-05,3.86651]
[1777720817396,39.16,78178.2567,0.0,-0.98015,2e-05,3.86795]
[1777720817622,39.16,78178.2567,0.0,-0.98015,2e-05,3.86795]
[1777720817684,39.16,78178.2567,0.0,-0.98015,2e-05,3.86795]
[1777720817828,39.16,78178.2567,0.0,-0.98015,2e-05,3.86795]
[1777720820399,39.16,78178.2233,0.0,-0.98015,2e-05,3.86785]
[1777720825404,39.16,78178.43,0.0,-0.98015,2e-05,3.86834]
[1777720829948,39.16,78179.45,0.0,-0.98013,2e-05,3.87094]
[1777720830008,39.16,78179.45,0.0,-0.98013,2e-05,3.87094]
[1777720830080,39.16,78179.45,0.0,-0.98013,2e-05,3.87094]
[1777720830409,39.16,78179.3867,0.0,-0.98014,2e-05,3.87075]
[1777720835414,39.16,78179.34,0.0,-0.98015,2e-05,3.86874]
[1777720840901,39.16,78178.4333,0.0,-0.98016,2e-05,3.86638]
[1777720840965,39.16,78178.4333,0.0,-0.98016,2e-05,3.86638]
[1777720841080,39.16,78178.4333,0.0,-0.98016,2e-05,3.86638]
[1777720841180,39.16,78178.4333,0.0,-0.98016,2e-05,3.86638]
[1777720846448,39.16,78178.5667,0.0,-0.98016,2e-05,3.86669]
[1777720851124,39.16,78178.49,0.0,-0.98016,2e-05,3.86647]
[1777720851135,39.16,78178.49,0.0,-0.98016,2e-05,3.86647]
[1777720851331,39.16,78178.49,0.0,-0.98016,2e-05,3.86647]
[1777720851433,39.16,78178.49,0.0,-0.98016,2e-05,3.86647]
[1777720858187,39.16,78178.6233,0.0,-0.98016,2e-05,3.86678]
[1777720863223,39.16,78178.5433,0.0,-0.98016,2e-05,3.86655]
[1777720868258,39.16,78178.68,0.0,-0.98016,2e-05,3.86687]
[1777720873293,39.16,78178.5133,0.0,-0.98016,2e-05,3.86642]
[1777720879335,39.16,78178.33,0.0,-0.98016,2e-05,3.86593]
[1777720885377,39.16,78178.31,0.0,-0.98016,2e-05,3.86585]
[1777720888205,39.16,78177.8,0.0,-0.98017,2e-05,3.86454]
[1777720888220,39.16,78177.8,0.0,-0.98017,2e-05,3.86454]
[1777720888326,39.16,78177.8,0.0,-0.98017,2e-05,3.86454]
[1777720888397,39.16,78177.8,0.0,-0.98017,2e-05,3.86455]
[1777720893433,39.16,78176.4867,0.0,-0.9802,2e-05,3.85935]
[1777720900482,39.16,78176.3833,0.0,-0.9802,2e-05,3.85914]
[1777720906508,39.16,78177.24,0.0,-0.98019,2e-05,3.86138]
[1777720908318,39.16,78177.83,0.0,-0.98018,2e-05,3.8629]
[1777720908327,39.16,78177.83,0.0,-0.98018,2e-05,3.8629]
[1777720908377,39.16,78177.83,0.0,-0.98018,2e-05,3.8629]
[1777720908416,39.16,78177.83,0.0,-0.98018,2e-05,3.8629]
[1777720908577,39.16,78177.83,0.0,-0.98018,2e-05,3.8629]
[1777720914516,39.16,78178.05,0.0,-0.98018,2e-05,3.86347]
[1777720925527,39.16,78178.4933,0.0,-0.98017,2e-05,3.86462]
[1777720928150,39.16,78178.3067,0.0,-0.98017,2e-05,3.86414]
[1777720928333,39.16,78178.3067,0.0,-0.98017,2e-05,3.86414]
[1777720933535,39.16,78178.8567,0.0,-0.98016,2e-05,3.86554]
[1777720939541,39.16,78178.6033,0.0,-0.98017,2e-05,3.86488]
[1777720941211,39.16,78177.9567,0.0,-0.98018,2e-05,3.86321]
[1777720941308,39.16,78177.9567,0.0,-0.98018,2e-05,3.86321]
[1777720941330,39.16,78177.9567,0.0,-0.98018,2e-05,3.86321]
[1777720941543,39.16,78178.3067,0.0,-0.98017,2e-05,3.86412]
[1777720953554,39.16,78178.4133,0.0,-0.98018,2e-05,3.86253]
[1777720958559,39.16,78178.5,0.0,-0.98018,2e-05,3.86276]
[1777720962889,39.16,78179.1667,0.0,-0.98017,2e-05,3.86449]
[1777720962936,39.16,78179.1667,0.0,-0.98017,2e-05,3.86449]
[1777720963077,39.16,78179.1667,0.0,-0.98017,2e-05,3.86449]
[1777720963564,39.16,78179.96,0.0,-0.98016,2e-05,3.86652]
[1777720968569,39.16,78179.95,0.0,-0.98016,2e-05,3.86648]
[1777720973575,39.16,78179.76,0.0,-0.98016,2e-05,3.86597]
[1777720975576,39.16,78186.4167,0.0,-0.98006,2e-05,3.8831]
[1777720977314,39.16,78187.09,0.0,-0.98005,2e-05,3.8848]
[1777720977332,39.16,78187.09,0.0,-0.98005,2e-05,3.8848]
[1777720977363,39.16,78187.09,0.0,-0.98005,2e-05,3.8848]
[1777720977577,39.16,78187.09,0.0,-0.98005,2e-05,3.8848]
[1777720977578,39.16,78187.9133,0.0,-0.98003,2e-05,3.88689]
[1777720982583,39.16,78190.6833,0.0,-0.97999,2e-05,3.89383]
[1777720985393,39.16,78190.7633,0.0,-0.97999,2e-05,3.89398]
[1777720985577,39.16,78190.7633,0.0,-0.97999,2e-05,3.89398]
[1777720991592,39.16,78192.5667,0.0,-0.97997,2e-05,3.89826]
[1777720993594,39.16,78196.2867,0.0,-0.97991,2e-05,3.90776]
[1777720993805,39.16,78196.2867,0.0,-0.97991,2e-05,3.90776]
[1777720993835,39.16,78196.2867,0.0,-0.97991,2e-05,3.90776]
[1777720993967,39.16,78196.2867,0.0,-0.97991,2e-05,3.90776]
[1777720994075,39.16,78196.2867,0.0,-0.97991,2e-05,3.90776]
[1777720994595,39.16,78196.3967,0.0,-0.97991,2e-05,3.90797]
[1777720999600,39.16,78196.8633,0.0,-0.9799,2e-05,3.90881]
[1777721004605,39.16,78197.0833,0.0,-0.9799,2e-05,3.90901]
[1777721007608,39.16,78201.2867,0.0,-0.97984,2e-05,3.91969]
[1777721007845,39.16,78201.2867,0.0,-0.97984,2e-05,3.91969]
[1777721008076,39.16,78201.2867,0.0,-0.97984,2e-05,3.91969]
[1777721011222,39.16,78202.3833,0.0,-0.97982,2e-05,3.92225]
[1777721011328,39.16,78202.3833,0.0,-0.97982,2e-05,3.92225]
[1777721011612,39.16,78202.5733,0.0,-0.97983,2e-05,3.92078]
[1777721016544,39.15,78202.88,0.0,-0.97983,2e-05,3.9212]
[1777721016580,39.15,78202.88,0.0,-0.97983,2e-05,3.9212]
[1777721018619,39.15,78206.73,0.0,-0.97977,2e-05,3.93094]
[1777721020963,39.15,78206.39,0.0,-0.97978,2e-05,3.92983]
[1777721021079,39.15,78206.39,0.0,-0.97978,2e-05,3.92983]
[1777721022623,39.15,78206.5933,0.0,-0.97978,2e-05,3.93014]
[1777721026627,39.15,78211.1033,0.0,-0.97971,2e-05,3.94145]
[1777721026948,39.15,78211.1033,0.0,-0.97971,2e-05,3.94145]
[1777721027078,39.15,78211.1033,0.0,-0.97971,2e-05,3.94145]
[1777721032633,39.15,78213.3933,0.0,-0.97968,2e-05,3.94662]
[1777721033208,39.15,78213.3933,0.0,-0.97968,2e-05,3.94662]
[1777721033327,39.15,78213.3933,0.0,-0.97968,2e-05,3.94662]
[1777721033534,39.15,78213.3933,0.0,-0.97968,2e-05,3.94662]
[1777721033576,39.15,78213.3933,0.0,-0.97968,2e-05,3.94662]
[1777721033604,39.15,78213.3933,0.0,-0.97968,2e-05,3.9465]
[1777721039640,39.15,78209.36,0.0,-0.97975,2e-05,3.93521]
[1777721045646,39.15,78208.4233,0.0,-0.97976,2e-05,3.93207]
[1777721050651,39.14,78208.2767,0.0,-0.97977,2e-05,3.93113]
[1777721057581,39.14,78208.22,0.0,-0.97978,2e-05,3.93022]
[1777721059581,39.14,78208.1967,0.0,-0.97978,2e-05,3.93005]
[1777721059830,39.14,78208.6633,0.0,-0.97977,2e-05,3.93115]
[1777721065666,39.14,78209.8233,0.0,-0.97976,2e-05,3.9335]
[1777721070671,39.14,78210.2,0.0,-0.97975,2e-05,3.93391]
[1777721075676,39.14,78210.8533,0.0,-0.97976,2e-05,3.93319]
[1777721080681,39.14,78210.4533,0.0,-0.97977,2e-05,3.93159]
[1777721083861,39.14,78209.3767,0.0,-0.97978,2e-05,3.92846]
[1777721084075,39.14,78209.3767,0.0,-0.97978,2e-05,3.92846]
[1777721084222,39.14,78209.3767,0.0,-0.97978,2e-05,3.92846]
[1777721084333,39.14,78209.3767,0.0,-0.97978,2e-05,3.92846]
[1777721084685,39.14,78210.11,0.0,-0.97977,2e-05,3.93026]
[1777721088539,39.14,78211.99,0.0,-0.97975,2e-05,3.93484]
[1777721088577,39.14,78211.99,0.0,-0.97975,2e-05,3.93484]
[1777721093667,39.13,78211.2733,0.0,-0.97976,2e-05,3.9324]
[1777721093828,39.13,78210.9667,0.0,-0.97977,2e-05,3.93149]
[1777721094117,39.13,78210.9667,0.0,-0.97977,2e-05,3.93149]
[1777721094326,39.13,78210.9667,0.0,-0.97977,2e-05,3.93149]
[1777721094695,39.13,78211.07,0.0,-0.97977,2e-05,3.93165]
[1777721098772,39.13,78210.0467,0.0,-0.97978,2e-05,3.92856]
[1777721098831,39.13,78210.0467,0.0,-0.97978,2e-05,3.92856]
[1777721104705,39.13,78208.6367,0.0,-0.97981,2e-05,3.92429]
[1777721109710,39.13,78208.28,0.0,-0.97982,2e-05,3.92288]
[1777721113667,39.13,78207.43,0.0,-0.97983,2e-05,3.92039]
[1777721113825,39.13,78208.1567,0.0,-0.97982,2e-05,3.92219]
[1777721114186,39.13,78208.1567,0.0,-0.97982,2e-05,3.92219]
[1777721114328,39.13,78208.1567,0.0,-0.97982,2e-05,3.92219]
[1777721114715,39.13,78207.8233,0.0,-0.97983,2e-05,3.92123]
[1777721119720,39.13,78207.5133,0.0,-0.97984,2e-05,3.91997]
[1777721122399,39.13,78207.47,0.0,-0.97984,2e-05,3.91968]
[1777721122580,39.13,78207.47,0.0,-0.97984,2e-05,3.91968]
[1777721127728,39.13,78207.2833,0.0,-0.97984,2e-05,3.91867]
[1777721128736,39.13,78206.59,0.0,-0.97985,2e-05,3.91678]
[1777721128828,39.13,78206.59,0.0,-0.97985,2e-05,3.91678]
[1777721128971,39.13,78206.59,0.0,-0.97985,2e-05,3.91678]
[1777721129077,39.13,78206.59,0.0,-0.97985,2e-05,3.91678]
[1777721129730,39.13,78206.3967,0.0,-0.97986,2e-05,3.91619]
[1777721134735,39.12,78206.2833,0.0,-0.97987,2e-05,3.91362]
[1777721139740,39.12,78205.9733,0.0,-0.97988,2e-05,3.91243]
[1777721146747,39.12,78205.5933,0.0,-0.97989,2e-05,3.91091]
[1777721152753,39.12,78205.2333,0.0,-0.9799,2e-05,3.90954]
[1777721157538,39.12,78204.2133,0.0,-0.97991,2e-05,3.90662]
[1777721157577,39.12,78204.2133,0.0,-0.97991,2e-05,3.90662]
[1777721162763,39.12,78204.51,0.0,-0.97991,2e-05,3.90702]
[1777721167768,39.12,78206.46,0.0,-0.97988,2e-05,3.91175]
[1777721170209,39.12,78207.0933,0.0,-0.97987,2e-05,3.91325]
[1777721170327,39.12,78207.0933,0.0,-0.97987,2e-05,3.91325]
[1777721170933,39.12,78207.0933,0.0,-0.97987,2e-05,3.91325]
[1777721171076,39.12,78207.0933,0.0,-0.97987,2e-05,3.91325]
[1777721171178,39.12,78207.0933,0.0,-0.97987,2e-05,3.91317]
[1777721177437,39.12,78207.05,0.0,-0.97988,2e-05,3.91283]
[1777721184785,39.12,78211.4033,0.0,-0.97981,2e-05,3.92325]
[1777721191792,39.11,78212.7767,0.0,-0.97981,2e-05,3.9243]
[1777721193819,39.11,78213.2467,0.0,-0.9798,2e-05,3.92534]
[1777721193829,39.11,78213.2467,0.0,-0.9798,2e-05,3.92534]
[1777721200801,39.11,78210.4,0.0,-0.97985,2e-05,3.91733]
[1777721206807,39.11,78210.88,0.0,-0.97984,2e-05,3.91807]
[1777721210712,39.11,78211.5467,0.0,-0.97984,2e-05,3.91955]
[1777721210826,39.11,78211.5467,0.0,-0.97984,2e-05,3.91946]
[1777721212016,39.11,78211.2067,0.0,-0.97984,2e-05,3.91849]
[1777721212076,39.11,78211.2067,0.0,-0.97984,2e-05,3.91849]
[1777721212817,39.11,78210.0533,0.0,-0.97986,2e-05,3.91541]
[1777721217847,39.11,78209.5467,0.0,-0.97987,2e-05,3.9137]
[1777721220878,39.11,78209.2267,0.0,-0.97988,2e-05,3.91264]
[1777721221075,39.11,78209.2267,0.0,-0.97988,2e-05,3.91264]
[1777721226856,39.11,78210.5767,0.0,-0.97986,2e-05,3.9157]
[1777721232800,39.11,78210.1933,0.0,-0.97987,2e-05,3.91422]
[1777721237873,39.11,78211.1667,0.0,-0.97985,2e-05,3.91636]
[1777721241266,39.11,78211.12,0.0,-0.97986,2e-05,3.916]
[1777721241328,39.11,78211.12,0.0,-0.97986,2e-05,3.916]
[1777721242769,39.11,78211.12,0.0,-0.97986,2e-05,3.91592]
[1777721242826,39.11,78211.12,0.0,-0.97986,2e-05,3.91592]
[1777721242870,39.1,78211.12,0.0,-0.97986,2e-05,3.91584]
[1777721247885,39.1,78211.8167,0.0,-0.97985,2e-05,3.91724]
[1777721254892,39.1,78212.1567,0.0,-0.97986,2e-05,3.9157]
[1777721256245,39.1,78212.3967,0.0,-0.97985,2e-05,3.91624]
[1777721261899,39.1,78212.5567,0.0,-0.97985,2e-05,3.91618]
[1777721266905,39.1,78213.0567,0.0,-0.97985,2e-05,3.91709]
[1777721272911,39.1,78212.9733,0.0,-0.97985,2e-05,3.91638]
[1777721277915,39.1,78213.0667,0.0,-0.97985,2e-05,3.91623]
[1777721277927,39.1,78213.0667,0.0,-0.97985,2e-05,3.91623]
[1777721278074,39.1,78213.0667,0.0,-0.97985,2e-05,3.91623]
[1777721279916,39.1,78213.1667,0.0,-0.97985,2e-05,3.91633]
[1777721284921,39.1,78213.4467,0.0,-0.97985,2e-05,3.91666]
[1777721289926,39.1,78213.3533,0.0,-0.97986,2e-05,3.91602]
[1777721294931,39.1,78213.5667,0.0,-0.97985,2e-05,3.91618]
[1777721299936,39.09,78213.9333,0.0,-0.97985,2e-05,3.91673]
[1777721300937,39.09,78209.26,0.0,-0.97992,2e-05,3.90451]
[1777721304941,39.09,78205.61,0.0,-0.97998,2e-05,3.89483]
[1777721309946,39.09,78203.7367,0.0,-0.98001,2e-05,3.88978]
[1777721314951,39.09,78202.9733,0.0,-0.98003,2e-05,3.88579]
[1777721319956,39.09,78202.77,0.0,-0.98004,2e-05,3.88513]
[1777721324961,39.09,78203.5533,0.0,-0.98003,2e-05,3.88701]
[1777721329966,39.09,78203.1067,0.0,-0.98003,2e-05,3.88571]
[1777721335972,39.09,78203.3467,0.0,-0.98003,2e-05,3.88617]
[1777721340977,39.09,78203.56,0.0,-0.98003,2e-05,3.88657]
[1777721346983,39.09,78203.3967,0.0,-0.98003,2e-05,3.88598]
[1777721351988,39.09,78203.9167,0.0,-0.98002,2e-05,3.88719]
[1777721356993,39.09,78203.5767,0.0,-0.98003,2e-05,3.88616]
[1777721361998,39.09,78203.2167,0.0,-0.98004,2e-05,3.88509]
[1777721367003,39.09,78203.18,0.0,-0.98004,2e-05,3.88487]
[1777721373012,39.09,78203.0033,0.0,-0.98005,2e-05,3.8824]
[1777721378017,39.09,78202.9933,0.0,-0.98005,2e-05,3.88227]
[1777721383022,39.09,78203.1767,0.0,-0.98005,2e-05,3.88264]
[1777721388027,39.09,78203.2167,0.0,-0.98005,2e-05,3.88263]
[1777721393032,39.09,78203.3667,0.0,-0.98005,2e-05,3.88291]
[1777721398037,39.09,78203.04,0.0,-0.98005,2e-05,3.88196]
[1777721403995,39.09,78202.9333,0.0,-0.98006,2e-05,3.88156]
[1777721410050,39.09,78202.5533,0.0,-0.98006,2e-05,3.88046]
[1777721416056,39.09,78203.15,0.0,-0.98005,2e-05,3.88189]
[1777721421061,39.09,78203.0433,0.0,-0.98006,2e-05,3.88151]
[1777721426066,39.09,78202.67,0.0,-0.98006,2e-05,3.88045]
[1777721431071,39.09,78202.6,0.0,-0.98007,2e-05,3.87833]
[1777721437077,39.09,78202.4967,0.0,-0.98008,2e-05,3.87797]
[1777721442082,39.09,78202.1233,0.0,-0.98008,2e-05,3.87694]
[1777721447087,39.09,78201.1,0.0,-0.9801,2e-05,3.87424]
[1777721452092,39.09,78201.5167,0.0,-0.98009,2e-05,3.87527]
[1777721457097,39.09,78201.6767,0.0,-0.98009,2e-05,3.87564]
[1777721462102,39.09,78201.5633,0.0,-0.98009,2e-05,3.87529]
[1777721467107,39.09,78201.23,0.0,-0.9801,2e-05,3.87439]
[1777721472112,39.09,78200.8633,0.0,-0.9801,2e-05,3.8734]
[1777721477117,39.09,78200.1767,0.0,-0.98011,2e-05,3.87161]
[1777721482121,39.09,78200.15,0.0,-0.98011,2e-05,3.87152]
[1777721487126,39.09,78200.1433,0.0,-0.98011,2e-05,3.87149]
[1777721495134,39.09,78200.3133,0.0,-0.98012,2e-05,3.87005]
[1777721500139,39.09,78200.6567,0.0,-0.98012,2e-05,3.87093]
[1777721506145,39.09,78200.77,0.0,-0.98011,2e-05,3.87121]
[1777721511150,39.08,78200.8633,0.0,-0.98011,2e-05,3.87143]
[1777721516155,39.08,78201.0367,0.0,-0.98011,2e-05,3.87186]
[1777721521160,39.08,78201.1167,0.0,-0.98011,2e-05,3.87205]
[1777721528167,39.08,78201.1533,0.0,-0.98011,2e-05,3.87211]
[1777721536921,39.08,78201.2367,0.0,-0.98011,2e-05,3.87229]
[1777721547997,39.08,78201.3767,0.0,-0.98011,2e-05,3.8726]
[1777721554193,39.08,78201.4467,0.0,-0.98011,2e-05,3.87089]
[1777721560199,39.08,78206.3267,0.0,-0.98004,2e-05,3.88346]
[1777721566205,39.08,78205.9333,0.0,-0.98005,2e-05,3.88231]
[1777721572166,39.08,78205.3,0.0,-0.98006,2e-05,3.88055]
[1777721577201,39.08,78205.84,0.0,-0.98005,2e-05,3.88184]
[1777721582221,39.08,78204.8133,0.0,-0.98007,2e-05,3.8791]
[1777721588227,39.08,78204.0533,0.0,-0.98008,2e-05,3.87705]
[1777721592231,39.08,78199.88,0.0,-0.98014,2e-05,3.86623]
[1777721597236,39.08,78199.2133,0.0,-0.98015,2e-05,3.86456]
[1777721603242,39.08,78197.2267,0.0,-0.98018,2e-05,3.85951]
[1777721609248,39.08,78196.8967,0.0,-0.98019,2e-05,3.85877]
[1777721614253,39.08,78198.0967,0.0,-0.98018,2e-05,3.86011]
[1777721619258,39.08,78198.1733,0.0,-0.98017,2e-05,3.86039]
[1777721624263,39.08,78198.3833,0.0,-0.98017,2e-05,3.861]
[1777721629268,39.08,78198.7333,0.0,-0.98017,2e-05,3.86197]
[1777721634273,39.08,78199.1667,0.0,-0.98016,2e-05,3.86315]
[1777721639278,39.08,78199.29,0.0,-0.98016,2e-05,3.86352]
[1777721643282,39.08,78192.06,0.0,-0.98027,2e-05,3.84497]
[1777721648287,39.09,78191.9367,0.0,-0.98027,2e-05,3.84486]
[1777721649288,39.09,78184.17,0.0,-0.98038,2e-05,3.825]
[1777721654293,39.09,78184.0533,0.0,-0.98038,2e-05,3.82507]
[1777721659298,39.09,78183.1567,0.0,-0.9804,2e-05,3.82315]
[1777721666305,39.09,78184.5733,0.0,-0.98037,2e-05,3.82728]
[1777721671310,39.09,78183.71,0.0,-0.98039,2e-05,3.82358]
[1777721675314,39.09,78178.4967,0.0,-0.98047,2e-05,3.8106]
[1777721680319,39.09,78173.8867,0.0,-0.98053,2e-05,3.79937]
[1777721684173,39.09,78173.05,0.0,-0.98054,2e-05,3.79759]
[1777721684333,39.09,78173.05,0.0,-0.98054,2e-05,3.79771]
[1777721690329,39.09,78170.7167,0.0,-0.98057,2e-05,3.79251]
[1777721695334,39.1,78170.6733,0.0,-0.98057,2e-05,3.79304]
[1777721700339,39.1,78169.6233,0.0,-0.98058,2e-05,3.79101]
[1777721705344,39.1,78168.61,0.0,-0.98059,2e-05,3.78909]
[1777721709082,39.1,78168.5067,0.0,-0.98059,2e-05,3.78922]
[1777721710063,39.1,78167.71,0.0,-0.9806,2e-05,3.78733]
[1777721710076,39.1,78167.71,0.0,-0.9806,2e-05,3.78733]
[1777721710349,39.1,78167.64,0.0,-0.98061,2e-05,3.78729]
[1777721715354,39.1,78165.87,0.0,-0.98063,2e-05,3.78349]
[1777721716381,39.1,78163.7233,0.0,-0.98066,1e-05,3.77819]
[1777721716575,39.1,78163.7233,0.0,-0.98066,1e-05,3.77819]
[1777721722795,39.1,78161.9367,0.0,-0.98068,1e-05,3.77442]
[1777721722831,39.1,78161.9367,0.0,-0.98068,1e-05,3.77442]
[1777721726223,39.11,78161.0867,0.0,-0.98069,1e-05,3.77274]
[1777721726326,39.11,78161.0867,0.0,-0.98069,1e-05,3.77274]
[1777721726365,39.1,78161.0967,0.0,-0.98069,1e-05,3.77239]
[1777721730099,39.1,78159.9933,0.0,-0.98071,1e-05,3.76907]
[1777721730333,39.1,78159.9933,0.0,-0.98071,1e-05,3.76907]
[1777721736312,39.09,78157.2767,0.0,-0.98079,1e-05,3.75622]
[1777721737122,39.09,78157.2767,0.0,-0.98079,1e-05,3.75622]
[1777721737326,39.09,78157.2767,0.0,-0.98079,1e-05,3.75622]
[1777721737376,39.09,78156.2233,0.0,-0.98081,1e-05,3.75265]
[1777721738530,39.09,78156.2233,0.0,-0.98081,1e-05,3.75175]
[1777721738578,39.09,78156.2233,0.0,-0.98081,1e-05,3.75175]
[1777721744368,39.08,78155.87,0.0,-0.98085,1e-05,3.74548]
[1777721749388,39.07,78157.1633,0.0,-0.98086,1e-05,3.74429]
[1777721754393,39.05,78158.69,0.0,-0.98086,1e-05,3.74372]
[1777721759398,39.04,78159.3767,0.0,-0.98088,1e-05,3.74105]
[1777721764403,39.03,78158.46,0.0,-0.98092,1e-05,3.73437]
[1777721766245,39.03,78158.46,0.0,-0.98092,1e-05,3.73437]
[1777721766327,39.03,78158.46,0.0,-0.98092,1e-05,3.73437]
[1777721766344,39.03,78158.46,0.0,-0.98093,1e-05,3.73264]
[1777721767897,39.03,78159.34,0.0,-0.98092,1e-05,3.73399]
[1777721768076,39.03,78159.34,0.0,-0.98092,1e-05,3.73399]
[1777721773412,39.03,78158.43,0.0,-0.98094,1e-05,3.73096]
[1777721773439,39.03,78158.43,0.0,-0.98094,1e-05,3.73096]
[1777721773577,39.03,78158.43,0.0,-0.98094,1e-05,3.73096]
[1777721774413,39.03,78157.9367,0.0,-0.98095,1e-05,3.72996]
[1777721775102,39.03,78157.9367,0.0,-0.98095,1e-05,3.72996]
[1777721775334,39.03,78157.9367,0.0,-0.98095,1e-05,3.72996]
[1777721780419,39.03,78158.1067,0.0,-0.98093,1e-05,3.73181]
[1777721781988,39.03,78157.95,0.0,-0.98094,1e-05,3.73165]
[1777721782076,39.03,78157.95,0.0,-0.98094,1e-05,3.73165]
[1777721782421,39.03,78156.8967,0.0,-0.98095,1e-05,3.72924]
[1777721783905,39.03,78156.6867,0.0,-0.98095,1e-05,3.72896]
[1777721784077,39.03,78156.6867,0.0,-0.98095,1e-05,3.72896]
[1777721789428,39.04,78155.1633,0.0,-0.98096,1e-05,3.72658]
[1777721794433,39.04,78154.46,0.0,-0.98098,1e-05,3.72424]
[1777721800439,39.04,78153.6633,0.0,-0.98098,1e-05,3.72372]
[1777721805444,39.04,78152.6267,0.0,-0.98099,1e-05,3.72236]
[1777721805739,39.04,78152.6267,0.0,-0.98099,1e-05,3.72236]
[1777721805828,39.04,78152.6267,0.0,-0.98099,1e-05,3.72236]
[1777721806445,39.05,78152.0633,0.0,-0.98099,1e-05,3.72119]
[1777721807795,39.05,78152.0633,0.0,-0.98099,1e-05,3.72119]
[1777721807827,39.05,78152.0633,0.0,-0.98099,1e-05,3.72119]
[1777721813451,39.05,78149.1467,0.0,-0.98103,1e-05,3.71566]
[1777721818458,39.05,78147.1833,0.0,-0.98105,1e-05,3.71205]
[1777721822120,39.05,78146.1533,0.0,-0.98106,1e-05,3.71027]
[1777721822326,39.05,78146.1533,0.0,-0.98106,1e-05,3.71027]
[1777721822427,39.06,78146.1533,0.0,-0.98106,1e-05,3.71054]
[1777721824064,39.06,78145.33,0.0,-0.98107,1e-05,3.70875]
[1777721824077,39.06,78145.33,0.0,-0.98107,1e-05,3.70875]
[1777721829468,39.06,78143.0133,0.0,-0.98109,1e-05,3.7046]
[1777721836475,39.06,78141.17,0.0,-0.98111,1e-05,3.70193]
[1777721842481,39.07,78139.0367,0.0,-0.98113,1e-05,3.6983]
[1777721842970,39.07,78139.0367,0.0,-0.98113,1e-05,3.6983]
[1777721843076,39.07,78139.0367,0.0,-0.98113,1e-05,3.6983]
[1777721843482,39.07,78139.2867,0.0,-0.98112,1e-05,3.69921]
[1777721845080,39.07,78139.2867,0.0,-0.98112,1e-05,3.69921]
[1777721845339,39.07,78139.2867,0.0,-0.98112,1e-05,3.69921]
[1777721850489,39.07,78138.1733,0.0,-0.98113,1e-05,3.69843]
[1777721855494,39.08,78137.0967,0.0,-0.98114,1e-05,3.69538]
[1777721860499,39.08,78136.05,0.0,-0.98115,1e-05,3.69422]
[1777721862725,39.08,78134.7133,0.0,-0.98117,1e-05,3.69147]
[1777721862825,39.08,78134.7133,0.0,-0.98117,1e-05,3.69147]
[1777721863502,39.08,78135.0233,0.0,-0.98116,1e-05,3.69254]
[1777721864966,39.08,78135.0233,0.0,-0.98116,1e-05,3.69254]
[1777721865079,39.08,78135.0233,0.0,-0.98116,1e-05,3.69254]
[1777721871279,39.09,78134.1033,0.0,-0.98116,1e-05,3.69229]
[1777721873399,39.09,78133.6867,0.0,-0.98116,1e-05,3.69184]
[1777721873500,39.09,78133.6867,0.0,-0.98116,1e-05,3.69213]
[1777721873575,39.09,78133.6867,0.0,-0.98116,1e-05,3.69213]
[1777721874513,39.09,78134.04,0.0,-0.98115,1e-05,3.6933]
[1777721875865,39.09,78134.04,0.0,-0.98115,1e-05,3.6933]
[1777721876082,39.09,78134.04,0.0,-0.98115,1e-05,3.6933]
[1777721881520,39.1,78133.3833,0.0,-0.98115,1e-05,3.6937]
[1777721885672,39.1,78131.8467,0.0,-0.98117,1e-05,3.69075]
[1777721885828,39.1,78131.8467,0.0,-0.98117,1e-05,3.69075]
[1777721886525,39.1,78131.6833,0.0,-0.98117,1e-05,3.69093]
[1777721887835,39.1,78131.7567,0.0,-0.98117,1e-05,3.69141]
[1777721888081,39.1,78131.7567,0.0,-0.98117,1e-05,3.69141]
[1777721893532,39.1,78131.54,0.0,-0.98116,1e-05,3.69262]
[1777721899538,39.11,78131.1333,0.0,-0.98115,1e-05,3.69334]
[1777721901375,39.11,78131.1333,0.0,-0.98115,1e-05,3.69363]
[1777721901491,39.11,78131.1333,0.0,-0.98115,1e-05,3.69392]
[1777721901575,39.11,78131.1333,0.0,-0.98115,1e-05,3.69392]
[1777721902498,39.11,78131.1333,0.0,-0.98115,1e-05,3.69421]
[1777721904350,39.11,78130.9367,0.0,-0.98115,1e-05,3.694]
[1777721904578,39.11,78130.9367,0.0,-0.98115,1e-05,3.69429]
[1777721910549,39.12,78131.0433,0.0,-0.98114,1e-05,3.69626]
[1777721911149,39.12,78131.0433,0.0,-0.98114,1e-05,3.69626]
[1777721913535,39.12,78130.4133,0.0,-0.98115,1e-05,3.69346]
[1777721913577,39.12,78130.4667,0.0,-0.98115,1e-05,3.69388]
[1777721919557,39.12,78131.1333,0.0,-0.98113,1e-05,3.69724]
[1777721920601,39.12,78130.15,0.0,-0.98114,1e-05,3.69508]
[1777721920829,39.12,78130.15,0.0,-0.98114,1e-05,3.69508]
[1777721926564,39.13,78130.5967,0.0,-0.98112,1e-05,3.69788]
[1777721928260,39.13,78131.04,0.0,-0.98112,1e-05,3.69926]
[1777721928331,39.13,78131.04,0.0,-0.98112,1e-05,3.69926]
[1777721933571,39.13,78131.0233,0.0,-0.98111,1e-05,3.70086]
[1777721941579,39.14,78131.1467,0.0,-0.98109,1e-05,3.70334]
[1777721946585,39.14,78131.4733,0.0,-0.98108,1e-05,3.70548]
[1777721948680,39.14,78131.2233,0.0,-0.98108,1e-05,3.70513]
[1777721948832,39.14,78131.2233,0.0,-0.98108,1e-05,3.70513]
[1777721955594,39.15,78131.91,0.0,-0.98106,1e-05,3.70893]
[1777721960599,39.15,78131.7367,0.0,-0.98105,1e-05,3.70978]
[1777721967606,39.15,78131.6933,0.0,-0.98104,1e-05,3.71145]
[1777721969345,39.15,78131.9333,0.0,-0.98104,1e-05,3.7123]
[1777721969579,39.15,78131.9333,0.0,-0.98104,1e-05,3.7123]
[1777721974613,39.16,78131.4,0.0,-0.98105,1e-05,3.71066]
[1777721975312,39.16,78131.4,0.0,-0.98105,1e-05,3.71066]
[1777721975332,39.16,78131.4,0.0,-0.98105,1e-05,3.71066]
[1777721980619,39.16,78130.23,0.0,-0.98105,1e-05,3.70927]
[1777721983123,39.16,78129.44,0.0,-0.98106,1e-05,3.70781]
[1777721983330,39.16,78129.44,0.0,-0.98106,1e-05,3.70781]
[1777721988627,39.17,78129.46,0.0,-0.98105,1e-05,3.70938]
[1777721991630,39.17,78127.34,0.0,-0.98108,1e-05,3.70486]
[1777721993889,39.17,78127.9533,0.0,-0.98107,1e-05,3.70691]
[1777721994083,39.17,78127.9533,0.0,-0.98107,1e-05,3.70691]
[1777721999638,39.17,78128.8367,0.0,-0.98105,1e-05,3.71064]
[1777722005643,39.18,78129.37,0.0,-0.98103,1e-05,3.71346]
[1777722010601,39.18,78128.8267,0.0,-0.98103,1e-05,3.71309]
[1777722010830,39.18,78128.4267,0.0,-0.98103,1e-05,3.71234]
[1777722016654,39.18,78127.0867,0.0,-0.98105,1e-05,3.71049]
[1777722021659,39.19,78127.4367,0.0,-0.98103,1e-05,3.71261]
[1777722025585,39.19,78126.5833,0.0,-0.98104,1e-05,3.71121]
[1777722025831,39.19,78126.24,0.0,-0.98104,1e-05,3.7106]
[1777722031669,39.19,78126.9533,0.0,-0.98103,1e-05,3.71205]
[1777722037675,39.2,78127.4467,0.0,-0.98102,1e-05,3.71475]
[1777722040500,39.2,78127.26,0.0,-0.98102,1e-05,3.71452]
[1777722040576,39.2,78127.26,0.0,-0.98102,1e-05,3.71452]
[1777722042680,39.2,78125.37,0.0,-0.98104,1e-05,3.71077]
[1777722047685,39.2,78125.55,0.0,-0.98103,1e-05,3.71245]
[1777722052690,39.2,78127.17,0.0,-0.981,1e-05,3.7177]
[1777722053506,39.2,78127.17,0.0,-0.981,1e-05,3.7177]
[1777722053576,39.2,78127.17,0.0,-0.981,1e-05,3.7177]
[1777722058696,39.21,78128.3267,0.0,-0.98097,1e-05,3.72198]
[1777722060230,39.21,78128.3267,0.0,-0.98097,1e-05,3.72223]
[1777722060328,39.21,78128.3267,0.0,-0.98097,1e-05,3.72223]
[1777722061607,39.21,78120.5767,0.0,-0.98108,1e-05,3.70339]
[1777722065957,39.21,78119.69,0.0,-0.98109,1e-05,3.70222]
[1777722066080,39.21,78119.69,0.0,-0.98109,1e-05,3.70222]
[1777722070283,39.21,78121.4433,0.0,-0.98106,1e-05,3.70761]
[1777722072057,39.22,78121.4633,0.0,-0.98106,1e-05,3.70816]
[1777722072078,39.22,78121.4633,0.0,-0.98106,1e-05,3.70816]
[1777722075077,39.22,78121.1733,0.0,-0.98106,1e-05,3.70819]
[1777722075705,39.22,78121.1733,0.0,-0.98105,1e-05,3.70843]
[1777722075932,39.22,78121.1733,0.0,-0.98105,1e-05,3.70843]
[1777722079659,39.22,78123.8267,0.0,-0.98101,1e-05,3.71577]
[1777722079832,39.22,78124.25,0.0,-0.981,1e-05,3.71706]
[1777722081388,39.22,78125.4833,0.0,-0.98098,1e-05,3.72037]
[1777722081575,39.22,78125.4833,0.0,-0.98098,1e-05,3.72037]
[1777722081676,39.22,78125.4833,0.0,-0.98098,1e-05,3.7206]
[1777722087725,39.22,78128.5833,0.0,-0.98093,1e-05,3.72968]
[1777722093731,39.23,78131.4667,0.0,-0.98089,1e-05,3.73633]
[1777722094856,39.23,78132.4333,0.0,-0.98087,1e-05,3.73896]
[1777722095078,39.23,78132.4333,0.0,-0.98087,1e-05,3.73896]
[1777722103740,39.23,78133.1233,0.0,-0.98085,1e-05,3.74242]
[1777722105021,39.23,78131.7367,0.0,-0.98087,1e-05,3.73913]
[1777722105083,39.23,78131.7367,0.0,-0.98087,1e-05,3.73913]
[1777722106545,39.23,78130.6,0.0,-0.98089,1e-05,3.73648]
[1777722106576,39.23,78130.6,0.0,-0.98089,1e-05,3.73648]
[1777722106645,39.23,78130.6,0.0,-0.98088,1e-05,3.73668]
[1777722111748,39.24,78128.6633,0.0,-0.98091,1e-05,3.73284]
[1777722113082,39.24,78129.8533,0.0,-0.98089,1e-05,3.73603]
[1777722113330,39.24,78129.8533,0.0,-0.98089,1e-05,3.73603]
[1777722118755,39.24,78133.24,0.0,-0.98083,1e-05,3.74566]
[1777722123760,39.24,78133.5133,0.0,-0.98082,1e-05,3.74726]
[1777722129766,39.24,78131.75,0.0,-0.98084,1e-05,3.74393]
[1777722130907,39.24,78131.8367,0.0,-0.98084,1e-05,3.74434]
[1777722131080,39.24,78131.8367,0.0,-0.98084,1e-05,3.74434]
[1777722132521,39.24,78131.8433,0.0,-0.98084,1e-05,3.74454]
[1777722132575,39.24,78131.8433,0.0,-0.98084,1e-05,3.74454]
[1777722132677,39.24,78131.8433,0.0,-0.98084,1e-05,3.74472]
[1777722137774,39.25,78130.88,0.0,-0.98085,1e-05,3.74323]
[1777722143780,39.25,78130.3767,0.0,-0.98085,1e-05,3.74309]
[1777722143890,39.25,78130.3767,0.0,-0.98085,1e-05,3.74309]
[1777722144078,39.25,78130.3767,0.0,-0.98085,1e-05,3.74309]
[1777722149786,39.25,78132.8433,0.0,-0.9808,1e-05,3.75037]
[1777722154791,39.25,78133.1433,0.0,-0.9808,1e-05,3.75017]
[1777722159796,39.26,78132.33,0.0,-0.98081,1e-05,3.74899]
[1777722165802,39.26,78131.65,0.0,-0.98081,1e-05,3.74834]
[1777722168567,39.26,78128.8,0.0,-0.98085,1e-05,3.74154]
[1777722168582,39.26,78128.8,0.0,-0.98085,1e-05,3.74154]
[1777722170784,39.26,78127.7667,0.0,-0.98087,1e-05,3.73933]
[1777722170826,39.26,78127.7667,0.0,-0.98087,1e-05,3.73933]
[1777722171809,39.26,78128.09,0.0,-0.98086,1e-05,3.74053]
[1777722174220,39.26,78126.8633,0.0,-0.98087,1e-05,3.73783]
[1777722174331,39.26,78126.8633,0.0,-0.98087,1e-05,3.73783]
[1777722179817,39.27,78126.2067,0.0,-0.98088,1e-05,3.73734]
[1777722185823,39.27,78125.6433,0.0,-0.98088,1e-05,3.7371]
[1777722190828,39.27,78124.7233,0.0,-0.98089,1e-05,3.73577]
[1777722193831,39.27,78119.4533,0.0,-0.98096,1e-05,3.72319]
[1777722194945,39.27,78120.07,0.0,-0.98095,1e-05,3.72494]
[1777722195077,39.27,78120.07,0.0,-0.98095,1e-05,3.72494]
[1777722196725,39.27,78120.83,0.0,-0.98094,1e-05,3.72705]
[1777722196831,39.27,78120.83,0.0,-0.98094,1e-05,3.72705]
[1777722196834,39.27,78121.4367,0.0,-0.98093,1e-05,3.72878]
[1777722197835,39.27,78117.1167,0.0,-0.98099,1e-05,3.7182]
[1777722200398,39.28,78113.4833,0.0,-0.98104,1e-05,3.70961]
[1777722200578,39.28,78113.4833,0.0,-0.98104,1e-05,3.70961]
[1777722205843,39.28,78113.3833,0.0,-0.98103,1e-05,3.71079]
[1777722206657,39.28,78113.3833,0.0,-0.98103,1e-05,3.71079]
[1777722206826,39.28,78113.3833,0.0,-0.98103,1e-05,3.71079]
[1777722206844,39.28,78113.6067,0.0,-0.98103,1e-05,3.71158]
[1777722211849,39.28,78113.5967,0.0,-0.98103,1e-05,3.71092]
[1777722213449,39.28,78113.87,0.0,-0.98103,1e-05,3.71183]
[1777722213583,39.28,78113.87,0.0,-0.98103,1e-05,3.71183]
[1777722218856,39.29,78113.9633,0.0,-0.98102,1e-05,3.71346]
[1777722223861,39.29,78113.9633,0.0,-0.98101,1e-05,3.71461]
[1777722229867,39.29,78113.8567,0.0,-0.981,1e-05,3.7157]
[1777722235873,39.3,78114.2333,0.0,-0.98099,1e-05,3.71798]
[1777722240878,39.3,78114.61,0.0,-0.98098,1e-05,3.72002]
[1777722245883,39.3,78114.62,0.0,-0.98097,1e-05,3.72113]
[1777722249255,39.3,78114.5733,0.0,-0.98097,1e-05,3.72166]
[1777722249327,39.3,78114.5733,0.0,-0.98097,1e-05,3.72166]
[1777722252350,39.3,78118.27,0.0,-0.98091,1e-05,3.73152]
[1777722252575,39.3,78118.27,0.0,-0.98091,1e-05,3.73152]
[1777722252889,39.3,78118.5467,0.0,-0.9809,1e-05,3.73241]
[1777722253695,39.3,78118.5467,0.0,-0.9809,1e-05,3.73241]
[1777722253828,39.3,78118.5467,0.0,-0.9809,1e-05,3.73241]
[1777722258895,39.31,78118.95,0.0,-0.98089,1e-05,3.73458]
[1777722263900,39.31,78118.8733,0.0,-0.98089,1e-05,3.73535]
[1777722265702,39.31,78120.81,0.0,-0.98086,1e-05,3.74039]
[1777722265829,39.31,78120.81,0.0,-0.98086,1e-05,3.74039]
[1777722265902,39.31,78125.7233,0.0,-0.98078,1e-05,3.75288]
[1777722268905,39.31,78130.45,0.0,-0.98071,1e-05,3.76524]
[1777722269513,39.31,78130.45,0.0,-0.98071,1e-05,3.76524]
[1777722269579,39.31,78130.45,0.0,-0.98071,1e-05,3.76524]
[1777722269906,39.31,78131.5067,0.0,-0.98069,1e-05,3.76804]
[1777722271775,39.31,78131.1067,0.0,-0.9807,1e-05,3.76717]
[1777722271827,39.31,78131.1067,0.0,-0.9807,1e-05,3.76717]
[1777722276913,39.31,78129.8333,0.0,-0.98072,1e-05,3.76299]
[1777722277739,39.31,78129.8333,0.0,-0.98072,1e-05,3.76299]
[1777722277827,39.31,78129.8333,0.0,-0.98072,1e-05,3.76299]
[1777722278915,39.31,78135.9767,0.0,-0.98063,1e-05,3.77872]
[1777722280417,39.31,78135.76,0.0,-0.98063,1e-05,3.77829]
[1777722280577,39.31,78135.76,0.0,-0.98063,1e-05,3.77829]
[1777722280917,39.32,78135.54,0.0,-0.98063,1e-05,3.77786]
[1777722285922,39.32,78138.85,0.0,-0.98058,1e-05,3.78682]
[1777722286658,39.32,78138.85,0.0,-0.98058,1e-05,3.78682]
[1777722286830,39.32,78138.85,0.0,-0.98058,1e-05,3.78682]
[1777722291928,39.32,78140.06,0.0,-0.98056,1e-05,3.79047]
[1777722295762,39.32,78141.4667,0.0,-0.98053,2e-05,3.79432]
[1777722295832,39.32,78141.4667,0.0,-0.98053,2e-05,3.79432]
[1777722298935,39.32,78149.7733,0.0,-0.98041,2e-05,3.81567]
[1777722299229,39.32,78149.7733,0.0,-0.98041,2e-05,3.81567]
[1777722299332,39.32,78149.7733,0.0,-0.98041,2e-05,3.81567]
[1777722299936,39.32,78149.7833,0.0,-0.98041,2e-05,3.81575]
[1777722302939,39.32,78143.6367,0.0,-0.9805,2e-05,3.80032]
[1777722303760,39.32,78143.6367,0.0,-0.9805,2e-05,3.80032]
[1777722303826,39.32,78143.6367,0.0,-0.9805,2e-05,3.80032]
[1777722306226,39.32,78141.35,0.0,-0.98053,2e-05,3.7948]
[1777722306327,39.32,78141.35,0.0,-0.98053,2e-05,3.7948]
[1777722306943,39.32,78141.3167,0.0,-0.98053,2e-05,3.79481]
[1777722309231,39.32,78141.4333,0.0,-0.98053,2e-05,3.79528]
[1777722309327,39.32,78141.4333,0.0,-0.98053,2e-05,3.79528]
[1777722312347,39.32,78140.18,0.0,-0.98055,1e-05,3.79239]
[1777722312577,39.32,78140.18,0.0,-0.98055,1e-05,3.79239]
[1777722312949,39.32,78138.1467,0.0,-0.98058,1e-05,3.78735]
[1777722313543,39.32,78138.1467,0.0,-0.98058,1e-05,3.78735]
[1777722313575,39.32,78138.1467,0.0,-0.98058,1e-05,3.78735]
[1777722316953,39.32,78131.5267,0.0,-0.98067,1e-05,3.77113]
[1777722317031,39.32,78131.5267,0.0,-0.98067,1e-05,3.77113]
[1777722317077,39.32,78131.5267,0.0,-0.98067,1e-05,3.77113]
[1777722317625,39.32,78131.5267,0.0,-0.98067,1e-05,3.77113]
[1777722317830,39.32,78131.5267,0.0,-0.98067,1e-05,3.77113]
[1777722317875,39.32,78131.5267,0.0,-0.98067,1e-05,3.77129]
[1777722318955,39.32,78124.4433,0.0,-0.98078,1e-05,3.75362]
[1777722322208,39.33,78121.8067,0.0,-0.98081,1e-05,3.74749]
[1777722322327,39.33,78121.8067,0.0,-0.98081,1e-05,3.74749]
[1777722322959,39.33,78122.0467,0.0,-0.98081,1e-05,3.74826]
[1777722325149,39.33,78121.3667,0.0,-0.98081,1e-05,3.74689]
[1777722325326,39.33,78121.3667,0.0,-0.98081,1e-05,3.74689]
[1777722330967,39.33,78118.1167,0.0,-0.98086,1e-05,3.73982]
[1777722331236,39.33,78118.1167,0.0,-0.98086,1e-05,3.73982]
[1777722331330,39.33,78118.1167,0.0,-0.98086,1e-05,3.73982]
[1777722331823,39.33,78118.1167,0.0,-0.98086,1e-05,3.73982]
[1777722331874,39.33,78118.1167,0.0,-0.98086,1e-05,3.73819]
[1777722332077,39.33,78118.1167,0.0,-0.98086,1e-05,3.73819]
[1777722334730,39.33,78117.6167,0.0,-0.98087,1e-05,3.7373]
[1777722334828,39.33,78117.6167,0.0,-0.98087,1e-05,3.7373]
[1777722339668,39.33,78114.0533,0.0,-0.98092,1e-05,3.72918]
[1777722339833,39.33,78114.0533,0.0,-0.98092,1e-05,3.72918]
[1777722342388,39.33,78116.76,0.0,-0.98087,1e-05,3.73671]
[1777722342582,39.33,78116.76,0.0,-0.98087,1e-05,3.73671]
[1777722343980,39.33,78116.7233,0.0,-0.98087,1e-05,3.73699]
[1777722350987,39.34,78117.77,0.0,-0.98085,1e-05,3.74086]
[1777722355992,39.34,78119.65,0.0,-0.98081,1e-05,3.74644]
[1777722360997,39.34,78120.65,0.0,-0.9808,1e-05,3.74978]
[1777722361147,39.34,78120.65,0.0,-0.9808,1e-05,3.74978]
[1777722361327,39.34,78120.65,0.0,-0.9808,1e-05,3.74978]
[1777722367003,39.34,78120.7767,0.0,-0.98079,1e-05,3.75107]
[1777722368189,39.34,78120.7967,0.0,-0.98079,1e-05,3.75128]
[1777722368328,39.34,78120.7967,0.0,-0.98079,1e-05,3.75128]
[1777722370600,39.35,78123.1033,0.0,-0.98075,1e-05,3.75737]
[1777722370829,39.35,78123.1033,0.0,-0.98075,1e-05,3.75737]
[1777722370930,39.35,78123.1033,0.0,-0.98075,1e-05,3.75752]
[1777722371969,39.35,78123.1033,0.0,-0.98075,1e-05,3.75752]
[1777722377014,39.35,78123.5367,0.0,-0.98074,1e-05,3.7595]
[1777722382019,39.35,78123.7233,0.0,-0.98073,1e-05,3.76069]
[1777722387024,39.35,78122.9933,0.0,-0.98074,1e-05,3.75957]
[1777722387281,39.35,78122.9933,0.0,-0.98074,1e-05,3.75957]
[1777722387325,39.35,78122.9933,0.0,-0.98074,1e-05,3.75957]
[1777722388025,39.35,78122.9167,0.0,-0.98074,1e-05,3.75953]
[1777722393030,39.35,78123.0467,0.0,-0.98074,1e-05,3.75876]
[1777722398982,39.36,78123.2233,0.0,-0.98073,1e-05,3.76007]
[1777722404017,39.36,78123.2333,0.0,-0.98073,1e-05,3.76081]
[1777722409046,39.36,78123.1967,0.0,-0.98072,1e-05,3.76142]
[1777722414051,39.36,78123.1533,0.0,-0.98072,1e-05,3.76201]
[1777722420057,39.36,78120.14,0.0,-0.98076,1e-05,3.75531]
[1777722425062,39.36,78119.8467,0.0,-0.98076,1e-05,3.75532]
[1777722430067,39.37,78121.1667,0.0,-0.98074,1e-05,3.75936]
[1777722435072,39.37,78122.1033,0.0,-0.98072,1e-05,3.76242]
[1777722440077,39.37,78121.83,0.0,-0.98072,1e-05,3.76243]
[1777722446083,39.37,78121.7467,0.0,-0.98071,1e-05,3.76305]
[1777722451088,39.37,78121.8633,0.0,-0.98072,1e-05,3.7622]
[1777722456093,39.37,78121.8767,0.0,-0.98071,1e-05,3.76291]
[1777722461098,39.38,78121.98,0.0,-0.98071,1e-05,3.76384]
[1777722468105,39.38,78122.13,0.0,-0.9807,1e-05,3.76514]
[1777722475112,39.38,78122.33,0.0,-0.98069,1e-05,3.76656]
[1777722480117,39.38,78122.4967,0.0,-0.98068,1e-05,3.76762]
[1777722485121,39.38,78122.0533,0.0,-0.98069,1e-05,3.76715]
[1777722490126,39.39,78118.61,0.0,-0.98073,1e-05,3.7592]
[1777722495131,39.39,78118.3533,0.0,-0.98073,1e-05,3.75925]
[1777722500137,39.39,78117.0333,0.0,-0.98075,1e-05,3.75666]
[1777722505142,39.39,78116.9933,0.0,-0.98074,1e-05,3.75728]
[1777722510148,39.39,78116.9033,0.0,-0.98074,1e-05,3.75777]
[1777722515152,39.39,78115.8533,0.0,-0.98076,1e-05,3.75405]
[1777722520157,39.4,78117.73,0.0,-0.98073,1e-05,3.75948]
[1777722525162,39.4,78118.6433,0.0,-0.98071,1e-05,3.76246]
[1777722530167,39.4,78118.0033,0.0,-0.98072,1e-05,3.76153]
[1777722535172,39.4,78118.3233,0.0,-0.98071,1e-05,3.763]
[1777722540177,39.4,78115.2267,0.0,-0.98075,1e-05,3.75593]
[1777722544707,39.4,78114.7467,0.0,-0.98075,1e-05,3.7553]
[1777722544826,39.4,78114.7467,0.0,-0.98075,1e-05,3.7553]
[1777722548036,39.4,78111.2067,0.0,-0.9808,1e-05,3.74689]
[1777722548077,39.4,78111.2067,0.0,-0.9808,1e-05,3.74689]
[1777722548138,39.41,78111.2067,0.0,-0.9808,1e-05,3.74705]
[1777722553190,39.41,78113.1133,0.0,-0.98077,1e-05,3.7526]
[1777722555077,39.41,78113.1133,0.0,-0.98077,1e-05,3.75276]
[1777722560197,39.41,78109.7,0.0,-0.98081,1e-05,3.74513]
[1777722565202,39.41,78107.3567,0.0,-0.98084,1e-05,3.74008]
[1777722566288,39.41,78107.3567,0.0,-0.98084,1e-05,3.74025]
[1777722566329,39.41,78107.3567,0.0,-0.98084,1e-05,3.74025]
[1777722566832,39.41,78107.3567,0.0,-0.98084,1e-05,3.74025]
[1777722567083,39.41,78107.3567,0.0,-0.98084,1e-05,3.74025]
[1777722567162,39.41,78107.3567,0.0,-0.98084,1e-05,3.74042]
[1777722572208,39.41,78105.6233,0.0,-0.98087,1e-05,3.73513]
[1777722577213,39.42,78103.98,0.0,-0.98089,1e-05,3.73192]
[1777722579589,39.42,78100.94,0.0,-0.98093,1e-05,3.72472]
[1777722579826,39.42,78100.94,0.0,-0.98093,1e-05,3.72472]
[1777722580216,39.42,78100.0033,0.0,-0.98094,1e-05,3.72258]
[1777722580796,39.42,78100.0033,0.0,-0.98094,1e-05,3.72258]
[1777722580828,39.42,78100.0033,0.0,-0.98094,1e-05,3.72258]
[1777722585282,39.42,78096.7267,0.0,-0.98099,1e-05,3.71544]
[1777722585329,39.42,78096.7267,0.0,-0.98099,1e-05,3.71544]
[1777722585955,39.42,78096.7267,0.0,-0.98099,1e-05,3.71544]
[1777722586081,39.42,78096.7267,0.0,-0.98099,1e-05,3.71544]
[1777722586158,39.42,78096.7267,0.0,-0.98099,1e-05,3.71565]
[1777722591227,39.42,78095.79,0.0,-0.98099,1e-05,3.71437]
[1777722593430,39.42,78093.62,0.0,-0.98102,1e-05,3.70941]
[1777722593576,39.42,78093.62,0.0,-0.98102,1e-05,3.70941]
[1777722594076,39.42,78093.62,0.0,-0.98102,1e-05,3.70941]
[1777722594327,39.42,78093.62,0.0,-0.98102,1e-05,3.70941]
[1777722595231,39.43,78092.9667,0.0,-0.98103,1e-05,3.70823]
[1777722600236,39.43,78091.88,0.0,-0.98104,1e-05,3.70663]
[1777722602953,39.43,78093.79,0.0,-0.98101,1e-05,3.71181]
[1777722603076,39.43,78093.79,0.0,-0.98101,1e-05,3.71181]
[1777722603178,39.43,78093.79,0.0,-0.98101,1e-05,3.71202]
[1777722603503,39.43,78093.79,0.0,-0.98101,1e-05,3.71202]
[1777722603576,39.43,78093.79,0.0,-0.98101,1e-05,3.71202]
[1777722608988,39.43,78092.3867,0.0,-0.98102,1e-05,3.70962]
[1777722609076,39.43,78092.3867,0.0,-0.98102,1e-05,3.70962]
[1777722609156,39.43,78092.3867,0.0,-0.98102,1e-05,3.70983]
[1777722609738,39.43,78092.3867,0.0,-0.98102,1e-05,3.70983]
[1777722609827,39.43,78092.3867,0.0,-0.98102,1e-05,3.70983]
[1777722615251,39.44,78091.2433,0.0,-0.98103,1e-05,3.7083]
[1777722615925,39.44,78091.2433,0.0,-0.98103,1e-05,3.7083]
[1777722616076,39.44,78091.2433,0.0,-0.98103,1e-05,3.7083]
[1777722616252,39.44,78089.92,0.0,-0.98105,1e-05,3.70523]
[1777722616540,39.44,78089.92,0.0,-0.98105,1e-05,3.70523]
[1777722616577,39.44,78089.92,0.0,-0.98105,1e-05,3.70523]
[1777722622258,39.44,78087.5533,0.0,-0.98107,1e-05,3.70072]
[1777722627263,39.44,78087.0867,0.0,-0.98107,1e-05,3.70072]
[1777722628122,39.44,78087.0867,0.0,-0.98107,1e-05,3.70072]
[1777722628264,39.44,78086.8233,0.0,-0.98108,1e-05,3.70029]
[1777722628327,39.44,78086.8233,0.0,-0.98108,1e-05,3.70029]
[1777722631366,39.45,78086.7733,0.0,-0.98108,1e-05,3.69905]
[1777722631576,39.45,78086.7733,0.0,-0.98108,1e-05,3.69905]
[1777722635791,39.45,78086.3,0.0,-0.98108,1e-05,3.6988]
[1777722635826,39.45,78086.3,0.0,-0.98108,1e-05,3.6988]
[1777722638586,39.45,78086.0367,0.0,-0.98108,1e-05,3.69884]
[1777722638829,39.45,78086.0367,0.0,-0.98108,1e-05,3.69884]
[1777722639275,39.45,78086.7767,0.0,-0.98107,1e-05,3.70091]
[1777722644280,39.45,78086.6767,0.0,-0.98106,1e-05,3.7018]
[1777722649285,39.46,78086.1067,0.0,-0.98107,1e-05,3.70151]
[1777722650664,39.46,78086.4,0.0,-0.98106,1e-05,3.70247]
[1777722650829,39.46,78086.4,0.0,-0.98106,1e-05,3.70247]
[1777722656292,39.46,78086.4867,0.0,-0.98105,1e-05,3.70402]
[1777722661297,39.46,78086.6467,0.0,-0.98104,1e-05,3.70553]
[1777722665491,39.46,78086.7733,0.0,-0.98103,1e-05,3.70671]
[1777722665580,39.46,78086.7733,0.0,-0.98103,1e-05,3.70671]
[1777722665664,39.46,78086.7733,0.0,-0.98103,1e-05,3.70671]
[1777722665831,39.46,78086.7733,0.0,-0.98103,1e-05,3.70671]
[1777722666302,39.46,78086.82,0.0,-0.98103,1e-05,3.70704]
[1777722669358,39.47,78087.07,0.0,-0.98102,1e-05,3.7083]
[1777722669582,39.47,78087.07,0.0,-0.98102,1e-05,3.7083]
[1777722675313,39.47,78087.0167,0.0,-0.98102,1e-05,3.70944]
[1777722680318,39.47,78086.8967,0.0,-0.98101,1e-05,3.7102]
[1777722683921,39.47,78086.7033,0.0,-0.98101,1e-05,3.71035]
[1777722684076,39.47,78086.7033,0.0,-0.98101,1e-05,3.71035]
[1777722684322,39.47,78086.6733,0.0,-0.98101,1e-05,3.71048]
[1777722689327,39.48,78086.8333,0.0,-0.981,1e-05,3.71192]
[1777722691868,39.48,78087.61,0.0,-0.981,1e-05,3.71245]
[1777722692075,39.48,78087.61,0.0,-0.981,1e-05,3.71245]
[1777722697335,39.48,78086.3933,0.0,-0.98101,1e-05,3.71068]
[1777722702340,39.48,78086.3167,0.0,-0.981,1e-05,3.71152]
[1777722707323,39.48,78086.0,0.0,-0.981,1e-05,3.71156]
[1777722707345,39.49,78085.02,0.0,-0.98102,1e-05,3.70934]
[1777722707576,39.49,78085.02,0.0,-0.98102,1e-05,3.70934]
[1777722708002,39.49,78085.02,0.0,-0.98102,1e-05,3.70934]
[1777722708076,39.49,78085.02,0.0,-0.98102,1e-05,3.70934]
[1777722713351,39.49,78084.9067,0.0,-0.98101,1e-05,3.7103]
[1777722718357,39.49,78084.7967,0.0,-0.98101,1e-05,3.71106]
[1777722723362,39.49,78084.4233,0.0,-0.98101,1e-05,3.71116]
[1777722725339,39.49,78083.67,0.0,-0.98101,1e-05,3.7095]
[1777722725364,39.49,78083.4833,0.0,-0.98102,1e-05,3.70924]
[1777722725576,39.49,78083.4833,0.0,-0.98102,1e-05,3.70924]
[1777722725813,39.49,78083.4833,0.0,-0.98102,1e-05,3.70924]
[1777722725830,39.49,78083.4833,0.0,-0.98102,1e-05,3.70924]
[1777722731309,39.5,78083.7867,0.0,-0.981,1e-05,3.71123]
[1777722736344,39.5,78083.4167,0.0,-0.981,1e-05,3.71134]
[1777722738392,39.5,78083.5033,0.0,-0.981,1e-05,3.71195]
[1777722738579,39.5,78083.5033,0.0,-0.981,1e-05,3.71195]
[1777722739100,39.5,78083.5033,0.0,-0.981,1e-05,3.71195]
[1777722739326,39.5,78083.5033,0.0,-0.981,1e-05,3.71195]
[1777722740371,39.5,78083.5033,0.0,-0.981,1e-05,3.71236]
[1777722745384,39.5,78084.3067,0.0,-0.98098,1e-05,3.71536]
[1777722747386,39.5,78093.91,0.0,-0.98084,1e-05,3.73961]
[1777722747822,39.5,78093.91,0.0,-0.98084,1e-05,3.73961]
[1777722748078,39.5,78093.91,0.0,-0.98084,1e-05,3.73961]
[1777722748320,39.5,78093.91,0.0,-0.98084,1e-05,3.73961]
[1777722748339,39.5,78093.91,0.0,-0.98084,1e-05,3.73961]
[1777722748387,39.51,78095.6367,0.0,-0.98081,1e-05,3.74407]
[1777722753392,39.51,78094.32,0.0,-0.98083,1e-05,3.73973]
[1777722758397,39.51,78095.0467,0.0,-0.98082,1e-05,3.74231]
[1777722763273,39.51,78097.2233,0.0,-0.98078,1e-05,3.74834]
[1777722763327,39.51,78097.2233,0.0,-0.98078,1e-05,3.74834]
[1777722763367,39.51,78097.2233,0.0,-0.98078,1e-05,3.74848]
[1777722763742,39.51,78097.2233,0.0,-0.98078,1e-05,3.74848]
[1777722763829,39.51,78097.2233,0.0,-0.98078,1e-05,3.74848]
[1777722767406,39.51,78111.1067,0.0,-0.98057,1e-05,3.78381]
[1777722769491,39.51,78111.4733,0.0,-0.98057,1e-05,3.7849]
[1777722769983,39.51,78111.4733,0.0,-0.98057,1e-05,3.7849]
[1777722770049,39.51,78111.4733,0.0,-0.98057,1e-05,3.7849]
[1777722770219,39.51,78111.4733,0.0,-0.98057,1e-05,3.7849]
[1777722770409,39.51,78111.62,0.0,-0.98056,1e-05,3.78535]
[1777722775413,39.51,78112.5733,0.0,-0.98055,1e-05,3.78813]
[1777722780419,39.51,78113.1733,0.0,-0.98054,1e-05,3.79]
[1777722784565,39.51,78111.7367,0.0,-0.98056,1e-05,3.7866]
[1777722784579,39.51,78111.7367,0.0,-0.98056,1e-05,3.7866]
[1777722784995,39.51,78111.7367,0.0,-0.98056,1e-05,3.7866]
[1777722785082,39.51,78111.7367,0.0,-0.98056,1e-05,3.7866]
[1777722785424,39.52,78111.5367,0.0,-0.98056,1e-05,3.78625]
[1777722790429,39.52,78111.2333,0.0,-0.98056,1e-05,3.78588]
[1777722795434,39.52,78111.33,0.0,-0.98056,1e-05,3.7865]
[1777722795960,39.52,78111.33,0.0,-0.98056,1e-05,3.7865]
[1777722796076,39.52,78111.33,0.0,-0.98056,1e-05,3.7865]
[1777722796418,39.52,78111.33,0.0,-0.98056,1e-05,3.7865]
[1777722796435,39.52,78111.4333,0.0,-0.98055,1e-05,3.78684]
[1777722796577,39.52,78111.4333,0.0,-0.98055,1e-05,3.78684]
[1777722802441,39.52,78109.8533,0.0,-0.98058,1e-05,3.78333]
[1777722804689,39.52,78109.98,0.0,-0.98057,1e-05,3.78381]
[1777722804835,39.52,78109.98,0.0,-0.98057,1e-05,3.78381]
[1777722810449,39.52,78109.8333,0.0,-0.98057,1e-05,3.78393]
[1777722812262,39.52,78111.4167,0.0,-0.98056,1e-05,3.78616]
[1777722812331,39.52,78111.4167,0.0,-0.98056,1e-05,3.78616]
[1777722812406,39.52,78111.4167,0.0,-0.98056,1e-05,3.78624]
[1777722812787,39.52,78111.4167,0.0,-0.98056,1e-05,3.78624]
[1777722812833,39.52,78111.4167,0.0,-0.98056,1e-05,3.78624]
[1777722818458,39.52,78112.7767,0.0,-0.98053,1e-05,3.7901]
[1777722819878,39.52,78112.2933,0.0,-0.98054,1e-05,3.78895]
[1777722820076,39.52,78112.2933,0.0,-0.98054,1e-05,3.78895]
[1777722821835,39.52,78112.4167,0.0,-0.98054,1e-05,3.78941]
[1777722822193,39.52,78112.4167,0.0,-0.98054,1e-05,3.78941]
[1777722822330,39.52,78112.4167,0.0,-0.98054,1e-05,3.78941]
[1777722822431,39.52,78112.4167,0.0,-0.98054,1e-05,3.78947]
[1777722827466,39.52,78112.54,0.0,-0.98053,1e-05,3.79014]
[1777722832471,39.52,78112.8133,0.0,-0.98053,1e-05,3.79117]
[1777722837476,39.52,78112.97,0.0,-0.98052,1e-05,3.7919]
[1777722840491,39.52,78112.9667,0.0,-0.98052,1e-05,3.79196]
[1777722841065,39.52,78112.9667,0.0,-0.98052,1e-05,3.79196]
[1777722841078,39.52,78112.9667,0.0,-0.98052,1e-05,3.79196]
[1777722848488,39.53,78112.97,0.0,-0.98052,1e-05,3.79262]
[1777722853493,39.53,78112.7267,0.0,-0.98052,1e-05,3.79233]
[1777722857173,39.53,78113.6367,0.0,-0.9805,1e-05,3.79481]
[1777722857329,39.53,78113.6367,0.0,-0.9805,1e-05,3.79481]
[1777722857397,39.53,78113.6367,0.0,-0.9805,1e-05,3.79487]
[1777722857796,39.53,78113.6367,0.0,-0.9805,1e-05,3.79487]
[1777722857832,39.53,78113.6367,0.0,-0.9805,1e-05,3.79487]
[1777722863503,39.53,78113.76,0.0,-0.9805,1e-05,3.79555]
[1777722868508,39.53,78113.8067,0.0,-0.9805,1e-05,3.79596]
[1777722873512,39.53,78114.01,0.0,-0.9805,1e-05,3.79494]
[1777722878518,39.53,78114.8667,0.0,-0.98049,1e-05,3.79739]
[1777722879449,39.53,78114.8667,0.0,-0.98049,1e-05,3.79739]
[1777722879519,39.53,78116.82,0.0,-0.98046,1e-05,3.80238]
[1777722879575,39.53,78116.82,0.0,-0.98046,1e-05,3.80238]
[1777722879911,39.53,78116.82,0.0,-0.98046,1e-05,3.80238]
[1777722880079,39.53,78116.82,0.0,-0.98046,1e-05,3.80238]
[1777722885525,39.53,78118.03,0.0,-0.98044,2e-05,3.80571]
[1777722890530,39.53,78117.39,0.0,-0.98045,2e-05,3.80431]
[1777722891531,39.53,78100.0733,0.0,-0.9807,1e-05,3.76085]
[1777722892060,39.53,78100.0733,0.0,-0.9807,1e-05,3.76085]
[1777722892082,39.53,78100.0733,0.0,-0.9807,1e-05,3.76085]
[1777722892493,39.53,78100.0733,0.0,-0.9807,1e-05,3.76085]
[1777722892532,39.53,78099.3933,0.0,-0.98071,1e-05,3.75926]
[1777722892578,39.53,78099.3933,0.0,-0.98071,1e-05,3.75926]
[1777722896425,39.53,78099.2633,0.0,-0.98071,1e-05,3.7593]
[1777722896459,39.53,78099.2633,0.0,-0.98071,1e-05,3.75943]
[1777722896576,39.53,78099.2633,0.0,-0.98071,1e-05,3.75943]
[1777722896729,39.53,78099.2633,0.0,-0.98071,1e-05,3.75943]
[1777722896834,39.53,78099.2633,0.0,-0.98071,1e-05,3.75943]
[1777722897467,39.53,78099.2633,0.0,-0.98071,1e-05,3.75955]
[1777722902542,39.54,78096.6133,0.0,-0.98075,1e-05,3.75356]
[1777722903529,39.54,78096.6133,0.0,-0.98075,1e-05,3.75356]
[1777722903544,39.54,78104.0967,0.0,-0.98064,1e-05,3.77242]
[1777722903575,39.54,78104.0967,0.0,-0.98064,1e-05,3.77242]
[1777722904055,39.54,78104.0967,0.0,-0.98064,1e-05,3.77242]
[1777722904078,39.54,78104.0967,0.0,-0.98064,1e-05,3.77242]
[1777722904545,39.54,78104.84,0.0,-0.98062,1e-05,3.77438]
[1777722908171,39.54,78104.8533,0.0,-0.98062,1e-05,3.77469]
[1777722908327,39.54,78104.8533,0.0,-0.98062,1e-05,3.77469]
[1777722908780,39.54,78106.1033,0.0,-0.9806,1e-05,3.77792]
[1777722908825,39.54,78106.1033,0.0,-0.9806,1e-05,3.77792]
[1777722909550,39.54,78106.71,0.0,-0.98059,1e-05,3.77954]
[1777722911552,39.54,78110.7833,0.0,-0.98053,1e-05,3.78994]
[1777722911899,39.54,78110.7833,0.0,-0.98053,1e-05,3.78994]
[1777722912079,39.54,78110.7833,0.0,-0.98053,1e-05,3.78994]
[1777722918559,39.54,78110.5767,0.0,-0.98053,1e-05,3.78991]
[1777722923564,39.54,78111.7767,0.0,-0.98051,1e-05,3.79326]
[1777722928569,39.54,78112.4,0.0,-0.9805,1e-05,3.79514]
[1777722930190,39.54,78112.5167,0.0,-0.9805,1e-05,3.79549]
[1777722930325,39.54,78112.5167,0.0,-0.9805,1e-05,3.79549]
[1777722930571,39.54,78113.1133,0.0,-0.98049,1e-05,3.79705]
[1777722930713,39.54,78113.1133,0.0,-0.98049,1e-05,3.79705]
[1777722930826,39.54,78113.1133,0.0,-0.98049,1e-05,3.79705]
[1777722933794,39.54,78114.28,0.0,-0.98048,1e-05,3.79833]
[1777722933828,39.54,78114.28,0.0,-0.98048,1e-05,3.79833]
[1777722934277,39.54,78114.28,0.0,-0.98048,1e-05,3.79833]
[1777722934330,39.54,78114.28,0.0,-0.98048,1e-05,3.79833]
[1777722934575,39.54,78116.53,0.0,-0.98045,2e-05,3.80406]
[1777722936577,39.54,78120.3867,0.0,-0.98039,2e-05,3.81388]
[1777722938579,39.54,78125.3133,0.0,-0.98031,2e-05,3.8264]
[1777722938631,39.54,78125.3133,0.0,-0.98031,2e-05,3.8264]
[1777722938763,39.54,78125.3133,0.0,-0.98031,2e-05,3.8264]
[1777722938830,39.54,78125.3133,0.0,-0.98031,2e-05,3.8264]
[1777722939580,39.54,78124.4967,0.0,-0.98032,2e-05,3.82434]
[1777722944585,39.54,78124.33,0.0,-0.98033,2e-05,3.82397]
[1777722948707,39.54,78126.4567,0.0,-0.98029,2e-05,3.8294]
[1777722948828,39.54,78126.4567,0.0,-0.98029,2e-05,3.8294]
[1777722949590,39.54,78126.1433,0.0,-0.9803,2e-05,3.82861]
[1777722949603,39.54,78126.1433,0.0,-0.9803,2e-05,3.82861]
[1777722949830,39.54,78126.1433,0.0,-0.9803,2e-05,3.82861]
[1777722955596,39.54,78125.1633,0.0,-0.98031,2e-05,3.82615]
[1777722955807,39.54,78125.1633,0.0,-0.98031,2e-05,3.82615]
[1777722955828,39.54,78125.1633,0.0,-0.98031,2e-05,3.82615]
[1777722956169,39.54,78125.1633,0.0,-0.98031,2e-05,3.82615]
[1777722956330,39.54,78125.1633,0.0,-0.98031,2e-05,3.82615]
[1777722956597,39.54,78125.21,0.0,-0.98031,2e-05,3.82627]
[1777722962603,39.54,78125.6433,0.0,-0.98031,2e-05,3.8274]
[1777722963135,39.54,78125.6433,0.0,-0.98031,2e-05,3.8274]
[1777722963326,39.54,78125.6433,0.0,-0.98031,2e-05,3.8274]
[1777722963604,39.54,78126.2767,0.0,-0.9803,2e-05,3.82901]
[1777722963788,39.54,78126.2767,0.0,-0.9803,2e-05,3.82901]
[1777722963834,39.54,78126.2767,0.0,-0.9803,2e-05,3.82901]
[1777722970611,39.54,78127.2733,0.0,-0.98028,2e-05,3.83154]
[1777722972227,39.54,78128.36,0.0,-0.98027,2e-05,3.83429]
[1777722972331,39.54,78128.36,0.0,-0.98027,2e-05,3.83429]
[1777722972613,39.54,78129.87,0.0,-0.98024,2e-05,3.83812]
[1777722973092,39.54,78129.87,0.0,-0.98024,2e-05,3.83812]
[1777722973331,39.54,78129.87,0.0,-0.98024,2e-05,3.83812]
[1777722978619,39.54,78131.37,0.0,-0.98022,2e-05,3.84184]
[1777722982520,39.54,78131.7567,0.0,-0.98022,2e-05,3.84276]
[1777722982579,39.54,78131.7567,0.0,-0.98022,2e-05,3.84276]
[1777722982621,39.54,78131.7567,0.0,-0.98022,2e-05,3.84272]
[1777722983507,39.54,78131.7567,0.0,-0.98022,2e-05,3.84272]
[1777722983576,39.54,78131.7567,0.0,-0.98022,2e-05,3.84272]
[1777722984625,39.54,78136.41,0.0,-0.98015,2e-05,3.8545]
[1777722987848,39.54,78138.71,0.0,-0.98011,2e-05,3.86024]
[1777722988019,39.54,78138.71,0.0,-0.98011,2e-05,3.86024]
[1777722988629,39.54,78141.2067,0.0,-0.98007,2e-05,3.86656]
[1777722989511,39.54,78141.2067,0.0,-0.98007,2e-05,3.86656]
[1777722989576,39.54,78141.2067,0.0,-0.98007,2e-05,3.86656]
[1777722993725,39.54,78138.79,0.0,-0.98012,2e-05,3.85824]
[1777722993828,39.54,78138.79,0.0,-0.98012,2e-05,3.85824]
[1777722994635,39.54,78138.8633,0.0,-0.98012,2e-05,3.85838]
[1777722997088,39.54,78138.67,0.0,-0.98012,2e-05,3.8578]
[1777722997326,39.54,78138.67,0.0,-0.98012,2e-05,3.8578]
[1777723006647,39.54,78138.83,0.0,-0.98012,2e-05,3.85774]
[1777723015656,39.54,78138.73,0.0,-0.98013,2e-05,3.85707]
[1777723017608,39.54,78138.68,0.0,-0.98013,2e-05,3.85689]
[1777723017658,39.54,78138.6833,0.0,-0.98013,2e-05,3.85686]
[1777723017828,39.54,78138.6833,0.0,-0.98013,2e-05,3.85686]
[1777723018138,39.54,78138.6833,0.0,-0.98013,2e-05,3.85686]
[1777723018327,39.54,78138.6833,0.0,-0.98013,2e-05,3.85686]
[1777723019660,39.54,78138.6867,0.0,-0.98013,2e-05,3.85678]
[1777723024668,39.54,78138.1933,0.0,-0.98014,2e-05,3.85531]
[1777723029673,39.54,78136.4667,0.0,-0.98017,2e-05,3.85073]
[1777723034678,39.54,78136.1033,0.0,-0.98017,2e-05,3.84964]
[1777723037030,39.54,78135.99,0.0,-0.98017,2e-05,3.84929]
[1777723037075,39.54,78135.99,0.0,-0.98017,2e-05,3.84929]
[1777723037681,39.54,78135.04,0.0,-0.98019,2e-05,3.84684]
[1777723038289,39.54,78135.04,0.0,-0.98019,2e-05,3.84684]
[1777723038324,39.54,78135.04,0.0,-0.98019,2e-05,3.84684]
[1777723043687,39.53,78134.33,0.0,-0.9802,2e-05,3.84489]
[1777723047385,39.53,78133.9767,0.0,-0.98021,2e-05,3.84392]
[1777723047575,39.53,78133.9767,0.0,-0.98021,2e-05,3.84392]
[1777723047656,39.53,78133.9767,0.0,-0.98021,2e-05,3.8439]
[1777723052839,39.53,78134.4167,0.0,-0.98021,2e-05,3.84306]
[1777723053078,39.53,78134.4167,0.0,-0.98021,2e-05,3.84306]
[1777723058702,39.53,78135.69,0.0,-0.98019,2e-05,3.84616]
[1777723063914,39.53,78135.2733,0.0,-0.9802,2e-05,3.84498]
[1777723064080,39.53,78135.2733,0.0,-0.9802,2e-05,3.84498]
[1777723064694,39.53,78135.2733,0.0,-0.9802,2e-05,3.84496]
[1777723065246,39.53,78135.2733,0.0,-0.9802,2e-05,3.84496]
[1777723065326,39.53,78135.2733,0.0,-0.9802,2e-05,3.84496]
[1777723070714,39.53,78134.8467,0.0,-0.98021,2e-05,3.84374]
[1777723076720,39.53,78134.7033,0.0,-0.98021,2e-05,3.84325]
[1777723080065,39.53,78134.6967,0.0,-0.98021,2e-05,3.84321]
[1777723080076,39.53,78134.6967,0.0,-0.98021,2e-05,3.84321]
[1777723080263,39.53,78134.6967,0.0,-0.98021,2e-05,3.84317]
[1777723081445,39.53,78134.6967,0.0,-0.98021,2e-05,3.84317]
[1777723081575,39.53,78134.6967,0.0,-0.98021,2e-05,3.84317]
[1777723086730,39.53,78135.38,0.0,-0.9802,2e-05,3.84477]
[1777723093737,39.53,78135.6267,0.0,-0.9802,2e-05,3.84523]
[1777723097741,39.53,78137.98,0.0,-0.98016,2e-05,3.85113]
[1777723100415,39.53,78137.98,0.0,-0.98016,2e-05,3.85106]
[1777723100576,39.53,78137.98,0.0,-0.98016,2e-05,3.85106]
[1777723101833,39.53,78137.98,0.0,-0.98016,2e-05,3.85102]
[1777723102746,39.53,78138.3667,0.0,-0.98016,2e-05,3.85194]
[1777723108752,39.53,78138.31,0.0,-0.98016,2e-05,3.85159]
[1777723113756,39.53,78139.3067,0.0,-0.98015,2e-05,3.8521]
[1777723117569,39.53,78139.3067,0.0,-0.98015,2e-05,3.8521]
[1777723117575,39.53,78139.3067,0.0,-0.98015,2e-05,3.8521]
[1777723121680,39.53,78140.9267,0.0,-0.98013,2e-05,3.85598]
[1777723121827,39.53,78139.9533,0.0,-0.98015,2e-05,3.85346]
[1777723122090,39.53,78139.9533,0.0,-0.98015,2e-05,3.85346]
[1777723122325,39.53,78139.9533,0.0,-0.98015,2e-05,3.85346]
[1777723122765,39.53,78140.0267,0.0,-0.98015,2e-05,3.85361]
[1777723127770,39.53,78140.3933,0.0,-0.98014,2e-05,3.85435]
[1777723132775,39.53,78140.3567,0.0,-0.98014,2e-05,3.85407]
[1777723137780,39.53,78140.6367,0.0,-0.98014,2e-05,3.85459]
[1777723141967,39.53,78140.8567,0.0,-0.98014,2e-05,3.85507]
[1777723142077,39.53,78140.8567,0.0,-0.98014,2e-05,3.85507]
[1777723148795,39.53,78141.5533,0.0,-0.98013,2e-05,3.85649]
[1777723152057,39.53,78140.5833,0.0,-0.98014,2e-05,3.85389]
[1777723152081,39.53,78140.5833,0.0,-0.98014,2e-05,3.85389]
[1777723153823,39.53,78140.82,0.0,-0.98014,2e-05,3.85442]
[1777723154075,39.53,78140.82,0.0,-0.98014,2e-05,3.85442]
[1777723154801,39.53,78140.7067,0.0,-0.98014,2e-05,3.85409]
[1777723158778,39.53,78142.08,0.0,-0.98012,2e-05,3.85748]
[1777723158828,39.53,78140.6233,0.0,-0.98015,2e-05,3.85372]
[1777723164810,39.53,78140.66,0.0,-0.98015,2e-05,3.85359]
[1777723169815,39.53,78140.6233,0.0,-0.98015,2e-05,3.85332]
[1777723174820,39.53,78140.4967,0.0,-0.98016,2e-05,3.85097]
[1777723179825,39.52,78140.42,0.0,-0.98016,2e-05,3.85062]
[1777723184830,39.52,78140.4833,0.0,-0.98016,2e-05,3.85061]
[1777723189835,39.52,78140.6633,0.0,-0.98016,2e-05,3.85091]
[1777723195841,39.52,78141.01,0.0,-0.98016,2e-05,3.8516]
[1777723200846,39.52,78141.3067,0.0,-0.98015,2e-05,3.85219]
[1777723202261,39.52,78141.3633,0.0,-0.98015,2e-05,3.8523]
[1777723202326,39.52,78141.3633,0.0,-0.98015,2e-05,3.8523]
[1777723204875,39.52,78141.89,0.0,-0.98014,2e-05,3.85354]
[1777723205076,39.52,78141.89,0.0,-0.98014,2e-05,3.85354]
[1777723205851,39.52,78140.8467,0.0,-0.98016,2e-05,3.85085]
[1777723210855,39.52,78139.4767,0.0,-0.98018,2e-05,3.84721]
[1777723216158,39.52,78142.18,0.0,-0.98014,2e-05,3.854]
[1777723216328,39.52,78142.18,0.0,-0.98014,2e-05,3.854]
[1777723221787,39.52,78142.85,0.0,-0.98013,2e-05,3.85561]
[1777723222301,39.52,78142.85,0.0,-0.98013,2e-05,3.85561]
[1777723222327,39.52,78142.85,0.0,-0.98013,2e-05,3.85561]
[1777723223287,39.52,78142.15,0.0,-0.98014,2e-05,3.85381]
[1777723223327,39.52,78142.15,0.0,-0.98014,2e-05,3.85381]
[1777723226821,39.52,78142.27,0.0,-0.98014,2e-05,3.85407]
[1777723231856,39.52,78142.65,0.0,-0.98015,2e-05,3.85314]
[1777723236892,39.52,78142.32,0.0,-0.98015,2e-05,3.85229]
[1777723243940,39.52,78142.68,0.0,-0.98014,2e-05,3.8532]
[1777723248111,39.52,78142.17,0.0,-0.98015,2e-05,3.85191]
[1777723248328,39.52,78142.17,0.0,-0.98015,2e-05,3.85191]
[1777723254011,39.52,78142.26,0.0,-0.98015,2e-05,3.85217]
[1777723259047,39.52,78142.34,0.0,-0.98015,2e-05,3.85241]
[1777723261003,39.52,78143.22,0.0,-0.98014,2e-05,3.85467]
[1777723261076,39.52,78143.22,0.0,-0.98014,2e-05,3.85467]
[1777723263604,39.52,78142.42,0.0,-0.98015,2e-05,3.85264]
[1777723263829,39.52,78142.42,0.0,-0.98015,2e-05,3.85264]
[1777723263882,39.52,78142.5,0.0,-0.98015,2e-05,3.85286]
[1777723272137,39.52,78142.41,0.0,-0.98015,2e-05,3.85271]
[1777723277838,39.52,78142.47,0.0,-0.98015,2e-05,3.85291]
[1777723278075,39.52,78142.34,0.0,-0.98015,2e-05,3.85259]
[1777723283215,39.52,78141.76,0.0,-0.98016,2e-05,3.8512]
[1777723287551,39.52,78142.07,0.0,-0.98015,2e-05,3.85203]
[1777723287576,39.52,78142.07,0.0,-0.98015,2e-05,3.85203]
[1777723290066,39.52,78142.19,0.0,-0.98015,2e-05,3.85237]
[1777723290077,39.52,78142.19,0.0,-0.98015,2e-05,3.85237]
[1777723290264,39.52,78142.4,0.0,-0.98015,2e-05,3.85293]
[1777723292574,39.52,78142.4,0.0,-0.98015,2e-05,3.85293]
[1777723297600,39.52,78142.31,0.0,-0.98016,2e-05,3.85093]
[1777723300335,39.52,78137.02,0.0,-0.98024,2e-05,3.83752]
[1777723301340,39.52,78129.72,0.0,-0.98035,2e-05,3.81902]
[1777723302348,39.52,78129.78,0.0,-0.98034,2e-05,3.81925]
[1777723307247,39.52,78127.35,0.0,-0.98038,2e-05,3.81345]
[1777723307325,39.52,78127.35,0.0,-0.98038,2e-05,3.81345]
[1777723307382,39.52,78127.15,0.0,-0.98038,2e-05,3.81304]
[1777723312418,39.53,78127.27,0.0,-0.98038,2e-05,3.81387]
[1777723315477,39.53,78127.05,0.0,-0.98038,2e-05,3.81341]
[1777723315549,39.53,78127.05,0.0,-0.98038,2e-05,3.81341]
[1777723321481,39.53,78126.51,0.0,-0.98038,2e-05,3.81285]
[1777723327443,39.53,78125.92,0.0,-0.98039,2e-05,3.81166]
[1777723327577,39.53,78125.92,0.0,-0.98039,2e-05,3.81166]
[1777723328167,39.53,78125.92,0.0,-0.98039,2e-05,3.81196]
[1777723328328,39.53,78125.92,0.0,-0.98039,2e-05,3.81196]
[1777723328529,39.53,78125.89,0.0,-0.98039,2e-05,3.81198]
[1777723334716,39.53,78125.89,0.0,-0.98039,2e-05,3.81227]
[1777723340616,39.53,78123.66,0.0,-0.98041,2e-05,3.80752]
[1777723344134,39.53,78122.98,0.0,-0.98042,2e-05,3.80614]
[1777723344332,39.53,78122.98,0.0,-0.98042,2e-05,3.80614]
[1777723344645,39.53,78122.81,0.0,-0.98042,2e-05,3.80582]
[1777723349680,39.53,78122.84,0.0,-0.98042,2e-05,3.80647]
[1777723354715,39.54,78122.51,0.0,-0.98043,2e-05,3.80438]
[1777723359749,39.54,78122.65,0.0,-0.98042,2e-05,3.80534]
[1777723365792,39.54,78122.61,0.0,-0.98042,2e-05,3.80595]
[1777723371835,39.54,78122.54,0.0,-0.98042,2e-05,3.80648]
[1777723376870,39.54,78122.52,0.0,-0.98041,2e-05,3.80702]
[1777723381905,39.54,78122.19,0.0,-0.98042,2e-05,3.80678]
[1777723386940,39.55,78122.09,0.0,-0.98041,2e-05,3.80723]
[1777723391975,39.55,78122.1,0.0,-0.98041,2e-05,3.80784]
[1777723397010,39.55,78121.99,0.0,-0.98041,2e-05,3.80815]
[1777723403052,39.55,78121.95,0.0,-0.9804,2e-05,3.80874]
[1777723408087,39.55,78121.84,0.0,-0.9804,2e-05,3.80904]
[1777723413122,39.55,78121.71,0.0,-0.98041,2e-05,3.80744]
[1777723420171,39.55,78121.97,0.0,-0.9804,2e-05,3.8089]
[1777723425206,39.56,78121.85,0.0,-0.9804,2e-05,3.80916]
[1777723436286,39.56,78120.65,0.0,-0.98041,2e-05,3.8074]
[1777723441321,39.56,78119.76,0.0,-0.98042,2e-05,3.80573]
[1777723446356,39.56,78120.98,0.0,-0.9804,2e-05,3.80939]
[1777723453404,39.56,78121.61,0.0,-0.98038,2e-05,3.81176]
[1777723458440,39.56,78121.94,0.0,-0.98038,2e-05,3.81311]
[1777723465489,39.57,78121.7,0.0,-0.98037,2e-05,3.8132]
[1777723475560,39.57,78121.71,0.0,-0.98038,2e-05,3.81236]
[1777723480595,39.57,78121.37,0.0,-0.98038,2e-05,3.81198]
[1777723485630,39.57,78121.42,0.0,-0.98038,2e-05,3.81259]
[1777723492679,39.57,78122.4,0.0,-0.98036,2e-05,3.81573]
[1777723497714,39.57,78131.56,0.0,-0.98022,2e-05,3.83942]
[1777723503757,39.57,78130.2,0.0,-0.98024,2e-05,3.83624]
[1777723508791,39.58,78129.13,0.0,-0.98025,2e-05,3.83376]
[1777723513827,39.58,78128.81,0.0,-0.98025,2e-05,3.83321]
[1777723518861,39.58,78129.09,0.0,-0.98025,2e-05,3.83418]
[1777723524904,39.58,78129.05,0.0,-0.98025,2e-05,3.83437]
[1777723529939,39.58,78126.22,0.0,-0.98029,2e-05,3.82746]
[1777723534974,39.58,78126.21,0.0,-0.9803,2e-05,3.8259]
[1777723540010,39.58,78128.09,0.0,-0.98026,2e-05,3.83096]
[1777723545044,39.58,78127.91,0.0,-0.98027,2e-05,3.83076]
[1777723550079,39.58,78131.16,0.0,-0.98022,2e-05,3.83926]
[1777723553099,39.58,78138.23,0.0,-0.98011,2e-05,3.85738]
[1777723558135,39.58,78143.27,0.0,-0.98003,2e-05,3.87029]
[1777723564177,39.58,78142.01,0.0,-0.98005,2e-05,3.86704]
[1777723569212,39.58,78142.66,0.0,-0.98004,2e-05,3.86871]
[1777723578275,39.58,78141.36,0.0,-0.98006,2e-05,3.86541]
[1777723583310,39.58,78140.94,0.0,-0.98007,2e-05,3.86434]
[1777723588344,39.58,78141.94,0.0,-0.98005,2e-05,3.86689]
[1777723593380,39.58,78141.82,0.0,-0.98006,2e-05,3.86469]
[1777723599422,39.58,78142.69,0.0,-0.98005,2e-05,3.86689]
[1777723604457,39.58,78142.71,0.0,-0.98005,2e-05,3.86689]
[1777723609492,39.58,78142.98,0.0,-0.98005,2e-05,3.86753]
[1777723611506,39.58,78148.78,0.0,-0.97996,2e-05,3.88237]
[1777723615534,39.58,78150.3,0.0,-0.97993,2e-05,3.88611]
[1777723620569,39.58,78152.64,0.0,-0.9799,2e-05,3.8919]
[1777723623535,39.58,78152.49,0.0,-0.9799,2e-05,3.89143]
[1777723623579,39.58,78152.49,0.0,-0.9799,2e-05,3.89143]
[1777723623590,39.58,78152.99,0.0,-0.9799,2e-05,3.89267]
[1777723627466,39.58,78152.85,0.0,-0.9799,2e-05,3.89218]
[1777723628625,39.58,78160.03,0.0,-0.97979,2e-05,3.91056]
[1777723629828,39.58,78160.03,0.0,-0.97979,2e-05,3.91056]
[1777723632343,39.58,78159.74,0.0,-0.97979,2e-05,3.90957]
[1777723632576,39.58,78159.74,0.0,-0.97979,2e-05,3.90957]
[1777723632677,39.58,78159.74,0.0,-0.97979,2e-05,3.90949]
[1777723637688,39.58,78159.94,0.0,-0.97979,2e-05,3.90955]
[1777723644737,39.57,78162.4,0.0,-0.97976,2e-05,3.91514]
[1777723649772,39.57,78162.93,0.0,-0.97976,2e-05,3.91591]
[1777723651847,39.57,78162.75,0.0,-0.97976,2e-05,3.91532]
[1777723652077,39.57,78162.75,0.0,-0.97976,2e-05,3.91532]
[1777723657828,39.57,78162.79,0.0,-0.97977,2e-05,3.91269]
[1777723661855,39.57,78162.25,0.0,-0.97978,2e-05,3.91092]
[1777723661900,39.57,78162.25,0.0,-0.97978,2e-05,3.91092]
[1777723662077,39.57,78162.25,0.0,-0.97978,2e-05,3.91092]
[1777723662178,39.57,78157.85,0.0,-0.97985,2e-05,3.89946]
[1777723667898,39.57,78155.38,0.0,-0.97989,2e-05,3.89253]
[1777723670798,39.57,78154.71,0.0,-0.97991,2e-05,3.89063]
[1777723670827,39.57,78154.71,0.0,-0.97991,2e-05,3.89063]
[1777723670958,39.57,78154.71,0.0,-0.97991,2e-05,3.89063]
[1777723671076,39.57,78154.71,0.0,-0.97991,2e-05,3.89063]
[1777723671169,39.57,78154.71,0.0,-0.97991,2e-05,3.89055]
[1777723684014,39.57,78154.92,0.0,-0.97991,2e-05,3.89013]
[1777723689049,39.57,78154.53,0.0,-0.97992,2e-05,3.88888]
[1777723695510,39.56,78154.11,0.0,-0.97992,2e-05,3.88763]
[1777723695560,39.56,78154.11,0.0,-0.97992,2e-05,3.88763]
[1777723695578,39.56,78154.11,0.0,-0.97992,2e-05,3.88763]
[1777723695611,39.56,78154.11,0.0,-0.97992,2e-05,3.88752]
[1777723701133,39.56,78154.42,0.0,-0.97992,2e-05,3.88815]
[1777723706168,39.56,78153.9,0.0,-0.97993,2e-05,3.88668]
[1777723711203,39.56,78154.1,0.0,-0.97994,2e-05,3.88522]
[1777723715942,39.56,78154.06,0.0,-0.97994,2e-05,3.88508]
[1777723716027,39.56,78154.06,0.0,-0.97994,2e-05,3.88508]
[1777723716078,39.56,78154.06,0.0,-0.97994,2e-05,3.88508]
[1777723716238,39.56,78154.1,0.0,-0.97994,2e-05,3.88514]
[1777723722280,39.56,78155.64,0.0,-0.97991,2e-05,3.88901]
[1777723725040,39.56,78156.94,0.0,-0.97989,2e-05,3.89229]
[1777723725081,39.56,78156.94,0.0,-0.97989,2e-05,3.89229]
[1777723725089,39.56,78156.94,0.0,-0.97989,2e-05,3.89229]
[1777723725327,39.56,78156.94,0.0,-0.97989,2e-05,3.89229]
[1777723725301,39.56,78157.06,0.0,-0.97989,2e-05,3.89256]
[1777723730335,39.56,78157.34,0.0,-0.97989,2e-05,3.89311]
[1777723735371,39.56,78156.92,0.0,-0.9799,2e-05,3.89184]
[1777723737298,39.56,78156.92,0.0,-0.9799,2e-05,3.89184]
[1777723737329,39.56,78156.92,0.0,-0.9799,2e-05,3.89184]
[1777723737425,39.56,78156.95,0.0,-0.9799,2e-05,3.89188]
[1777723737578,39.56,78156.95,0.0,-0.9799,2e-05,3.89188]
[1777723737678,39.56,78156.95,0.0,-0.9799,2e-05,3.89185]
[1777723745441,39.56,78156.85,0.0,-0.9799,2e-05,3.89131]
[1777723749760,39.56,78156.91,0.0,-0.9799,2e-05,3.89137]
[1777723749819,39.56,78156.91,0.0,-0.9799,2e-05,3.89137]
[1777723749836,39.56,78156.91,0.0,-0.9799,2e-05,3.89137]
[1777723749861,39.56,78156.91,0.0,-0.9799,2e-05,3.89134]
[1777723756517,39.56,78157.23,0.0,-0.9799,2e-05,3.89196]
[1777723759540,39.56,78157.93,0.0,-0.97989,2e-05,3.8937]
[1777723759582,39.56,78157.93,0.0,-0.97989,2e-05,3.8937]
[1777723759696,39.56,78157.93,0.0,-0.97989,2e-05,3.8937]
[1777723759828,39.56,78157.93,0.0,-0.97989,2e-05,3.8937]
[1777723759928,39.56,78158.01,0.0,-0.97988,2e-05,3.89388]
[1777723761552,39.56,78161.89,0.0,-0.97983,2e-05,3.90382]
[1777723765117,39.56,78162.52,0.0,-0.97982,2e-05,3.90535]
[1777723765143,39.56,78162.52,0.0,-0.97982,2e-05,3.90535]
[1777723765246,39.56,78164.05,0.0,-0.97979,2e-05,3.90925]
[1777723765581,39.56,78124.42,0.0,-0.9804,2e-05,3.80799]
[1777723766588,39.56,78119.0,0.0,-0.98048,1e-05,3.79436]
[1777723769080,39.56,78118.12,0.0,-0.98049,1e-05,3.79228]
[1777723769106,39.56,78111.75,0.0,-0.98058,1e-05,3.77638]
[1777723774643,39.56,78108.26,0.0,-0.98064,1e-05,3.76678]
[1777723776446,39.56,78108.54,0.0,-0.98063,1e-05,3.76765]
[1777723776580,39.56,78108.54,0.0,-0.98063,1e-05,3.76765]
[1777723781693,39.57,78108.26,0.0,-0.98063,1e-05,3.76791]
[1777723785916,39.57,78108.36,0.0,-0.98063,1e-05,3.76864]
[1777723786019,39.57,78108.36,0.0,-0.98063,1e-05,3.76864]
[1777723786082,39.57,78108.36,0.0,-0.98063,1e-05,3.76864]
[1777723786120,39.57,78108.29,0.0,-0.98063,1e-05,3.76862]
[1777723791763,39.57,78107.01,0.0,-0.98064,1e-05,3.76636]
[1777723793442,39.57,78108.51,0.0,-0.98062,1e-05,3.77028]
[1777723793502,39.57,78108.51,0.0,-0.98062,1e-05,3.77028]
[1777723793582,39.57,78108.51,0.0,-0.98062,1e-05,3.77028]
[1777723793671,39.57,78108.51,0.0,-0.98062,1e-05,3.77044]
[1777723798812,39.57,78109.07,0.0,-0.9806,1e-05,3.77261]
[1777723804298,39.57,78109.32,0.0,-0.9806,1e-05,3.77383]
[1777723804328,39.57,78109.32,0.0,-0.9806,1e-05,3.77383]
[1777723804400,39.57,78109.26,0.0,-0.9806,1e-05,3.77397]
[1777723804458,39.57,78109.26,0.0,-0.9806,1e-05,3.77397]
[1777723804580,39.57,78109.26,0.0,-0.9806,1e-05,3.77397]
[1777723810896,39.58,78107.43,0.0,-0.98062,1e-05,3.77028]
[1777723815931,39.58,78107.56,0.0,-0.98061,1e-05,3.77135]
[1777723816714,39.58,78107.56,0.0,-0.98061,1e-05,3.77135]
[1777723816819,39.58,78107.56,0.0,-0.98061,1e-05,3.77135]
[1777723816831,39.58,78107.56,0.0,-0.98061,1e-05,3.77135]
[1777723816920,39.58,78107.56,0.0,-0.98061,1e-05,3.7715]
[1777723824993,39.58,78108.1,0.0,-0.9806,1e-05,3.77401]
[1777723830462,39.58,78107.31,0.0,-0.9806,1e-05,3.77245]
[1777723830579,39.58,78107.31,0.0,-0.9806,1e-05,3.77245]
[1777723830600,39.58,78107.31,0.0,-0.9806,1e-05,3.77245]
[1777723830830,39.58,78107.31,0.0,-0.9806,1e-05,3.77245]
[1777723830930,39.58,78107.31,0.0,-0.9806,1e-05,3.77288]
[1777723836071,39.59,78107.61,0.0,-0.9806,1e-05,3.77252]
[1777723842112,39.59,78107.91,0.0,-0.98059,1e-05,3.77413]
[1777723848155,39.59,78105.54,0.0,-0.98062,1e-05,3.76903]
[1777723849307,39.59,78105.54,0.0,-0.98062,1e-05,3.76903]
[1777723849331,39.59,78105.54,0.0,-0.98062,1e-05,3.76903]
[1777723849396,39.59,78105.54,0.0,-0.98062,1e-05,3.76918]
[1777723849612,39.59,78105.54,0.0,-0.98062,1e-05,3.76918]
[1777723849827,39.59,78105.54,0.0,-0.98062,1e-05,3.76918]
[1777723852184,39.59,78109.45,0.0,-0.98056,1e-05,3.77943]
[1777723856761,39.59,78108.84,0.0,-0.98057,1e-05,3.77843]
[1777723856833,39.59,78108.84,0.0,-0.98057,1e-05,3.77843]
[1777723856873,39.59,78108.84,0.0,-0.98057,1e-05,3.77843]
[1777723857078,39.59,78108.84,0.0,-0.98057,1e-05,3.77843]
[1777723857178,39.59,78108.84,0.0,-0.98057,1e-05,3.77857]
[1777723862255,39.59,78108.71,0.0,-0.98056,1e-05,3.77892]
[1777723867290,39.6,78108.81,0.0,-0.98056,1e-05,3.77984]
[1777723869665,39.6,78108.83,0.0,-0.98056,1e-05,3.78015]
[1777723869828,39.6,78108.83,0.0,-0.98056,1e-05,3.78015]
[1777723870311,39.6,78108.82,0.0,-0.98056,1e-05,3.78026]
[1777723870848,39.6,78108.82,0.0,-0.98056,1e-05,3.78026]
[1777723871077,39.6,78108.82,0.0,-0.98056,1e-05,3.78026]
[1777723876353,39.6,78108.95,0.0,-0.98055,1e-05,3.78138]
[1777723881388,39.6,78108.96,0.0,-0.98055,1e-05,3.78206]
[1777723885556,39.6,78108.73,0.0,-0.98055,1e-05,3.782]
[1777723885581,39.6,78108.73,0.0,-0.98055,1e-05,3.782]
[1777723885703,39.6,78108.73,0.0,-0.98055,1e-05,3.782]
[1777723885829,39.6,78108.73,0.0,-0.98055,1e-05,3.782]
[1777723886423,39.6,78108.76,0.0,-0.98054,1e-05,3.7822]
[1777723891458,39.6,78108.69,0.0,-0.98055,1e-05,3.78096]
[1777723900522,39.61,78108.95,0.0,-0.98054,1e-05,3.78278]
[1777723902309,39.61,78109.0,0.0,-0.98054,1e-05,3.78303]
[1777723902326,39.61,78109.0,0.0,-0.98054,1e-05,3.78303]
[1777723902422,39.61,78109.0,0.0,-0.98054,1e-05,3.78303]
[1777723902488,39.61,78109.0,0.0,-0.98054,1e-05,3.78316]
[1777723902577,39.61,78109.0,0.0,-0.98054,1e-05,3.78316]
[1777723912610,39.61,78108.78,0.0,-0.98053,1e-05,3.78386]
[1777723917644,39.61,78108.61,0.0,-0.98053,1e-05,3.78405]
[1777723919449,39.61,78108.61,0.0,-0.98053,1e-05,3.78405]
[1777723919511,39.61,78108.61,0.0,-0.98053,1e-05,3.78405]
[1777723919550,39.61,78108.77,0.0,-0.98053,1e-05,3.7847]
[1777723919579,39.61,78108.77,0.0,-0.98053,1e-05,3.7847]
[1777723925701,39.61,78109.02,0.0,-0.98052,1e-05,3.78605]
[1777723928722,39.61,78114.14,0.0,-0.98044,1e-05,3.79931]
[1777723929729,39.61,78122.04,0.0,-0.98032,2e-05,3.81938]
[1777723930736,39.61,78121.71,0.0,-0.98033,2e-05,3.81861]
[1777723932012,39.61,78121.71,0.0,-0.98033,2e-05,3.81861]
[1777723932078,39.61,78121.71,0.0,-0.98033,2e-05,3.81861]
[1777723932183,39.61,78121.71,0.0,-0.98033,2e-05,3.81861]
[1777723932325,39.61,78121.71,0.0,-0.98033,2e-05,3.81861]
[1777723932399,39.62,78121.84,0.0,-0.98032,2e-05,3.819]
[1777723937786,39.62,78122.05,0.0,-0.98032,2e-05,3.81992]
[1777723942821,39.62,78121.71,0.0,-0.98032,2e-05,3.81938]
[1777723943852,39.62,78121.71,0.0,-0.98032,2e-05,3.81938]
[1777723943961,39.62,78121.71,0.0,-0.98032,2e-05,3.81938]
[1777723944078,39.62,78121.71,0.0,-0.98032,2e-05,3.81938]
[1777723944179,39.62,78122.18,0.0,-0.98031,2e-05,3.82063]
[1777723949292,39.62,78122.14,0.0,-0.98031,2e-05,3.82079]
[1777723949332,39.62,78122.14,0.0,-0.98031,2e-05,3.82079]
[1777723949421,39.62,78122.14,0.0,-0.98031,2e-05,3.82079]
[1777723949576,39.62,78122.14,0.0,-0.98031,2e-05,3.82079]
[1777723949520,39.62,78122.64,0.0,-0.9803,2e-05,3.82217]
[1777723953898,39.62,78135.45,0.0,-0.98012,2e-05,3.85313]
[1777723954905,39.62,78136.81,0.0,-0.9801,2e-05,3.8566]
[1777723956422,39.62,78136.81,0.0,-0.9801,2e-05,3.8566]
[1777723956545,39.62,78136.81,0.0,-0.9801,2e-05,3.8566]
[1777723956578,39.62,78136.81,0.0,-0.9801,2e-05,3.8566]
[1777723956512,39.62,78136.82,0.0,-0.9801,2e-05,3.85663]
[1777723961954,39.62,78136.59,0.0,-0.9801,2e-05,3.85604]
[1777723963509,39.62,78136.59,0.0,-0.9801,2e-05,3.85604]
[1777723963567,39.62,78136.59,0.0,-0.9801,2e-05,3.85604]
[1777723963580,39.62,78136.59,0.0,-0.9801,2e-05,3.85604]
[1777723963548,39.62,78136.59,0.0,-0.9801,2e-05,3.85604]
[1777723970010,39.62,78136.8,0.0,-0.9801,2e-05,3.85656]
[1777723975045,39.62,78136.56,0.0,-0.9801,2e-05,3.85593]
[1777723976960,39.62,78136.71,0.0,-0.9801,2e-05,3.8563]
[1777723977026,39.62,78136.71,0.0,-0.9801,2e-05,3.8563]
[1777723977080,39.62,78136.71,0.0,-0.9801,2e-05,3.8563]
[1777723977181,39.62,78136.6,0.0,-0.9801,2e-05,3.85602]
[1777723983102,39.62,78136.67,0.0,-0.9801,2e-05,3.85617]
[1777723989144,39.62,78136.5,0.0,-0.9801,2e-05,3.85571]
[1777723992522,39.62,78136.5,0.0,-0.9801,2e-05,3.85571]
[1777723992578,39.62,78136.5,0.0,-0.9801,2e-05,3.85571]
[1777723992598,39.62,78136.5,0.0,-0.9801,2e-05,3.85571]
[1777723992565,39.62,78136.5,0.0,-0.9801,2e-05,3.85569]
[1777723992827,39.62,78136.5,0.0,-0.9801,2e-05,3.85569]
[1777723998207,39.62,78136.39,0.0,-0.9801,2e-05,3.8554]
[1777724006263,39.62,78136.62,0.0,-0.9801,2e-05,3.85597]
[1777724012070,39.62,78136.32,0.0,-0.98011,2e-05,3.85519]
[1777724012082,39.62,78136.32,0.0,-0.98011,2e-05,3.85519]
[1777724012122,39.62,78136.32,0.0,-0.98011,2e-05,3.85519]
[1777724012334,39.62,78136.32,0.0,-0.98011,2e-05,3.85519]
[1777724012434,39.62,78136.22,0.0,-0.98012,2e-05,3.85307]
[1777724018349,39.62,78135.97,0.0,-0.98012,2e-05,3.85243]
[1777724023384,39.62,78136.01,0.0,-0.98012,2e-05,3.85253]
[1777724029425,39.62,78137.22,0.0,-0.9801,2e-05,3.8556]
[1777724031440,39.62,78141.55,0.0,-0.98004,2e-05,3.86664]
[1777724033207,39.62,78143.24,0.0,-0.98001,2e-05,3.87096]
[1777724033286,39.62,78143.24,0.0,-0.98001,2e-05,3.87096]
[1777724033329,39.62,78143.24,0.0,-0.98001,2e-05,3.87096]
[1777724033454,39.62,78144.49,0.0,-0.97999,2e-05,3.87413]
[1777724038489,39.62,78145.04,0.0,-0.97998,2e-05,3.87536]
[1777724043327,39.62,78144.53,0.0,-0.97999,2e-05,3.87395]
[1777724043429,39.62,78144.53,0.0,-0.97999,2e-05,3.87395]
[1777724043577,39.62,78144.53,0.0,-0.97999,2e-05,3.87395]
[1777724043678,39.62,78144.73,0.0,-0.97999,2e-05,3.87438]
[1777724051585,39.62,78144.81,0.0,-0.97999,2e-05,3.87439]
[1777724056621,39.62,78145.01,0.0,-0.97999,2e-05,3.87477]
[1777724061656,39.62,78144.93,0.0,-0.97999,2e-05,3.87445]
[1777724063612,39.62,78144.64,0.0,-0.97999,2e-05,3.87369]
[1777724063838,39.62,78144.93,0.0,-0.97999,2e-05,3.87441]
[1777724065812,39.62,78144.93,0.0,-0.97999,2e-05,3.87441]
[1777724065826,39.62,78144.93,0.0,-0.97999,2e-05,3.87441]
[1777724065962,39.62,78144.93,0.0,-0.97999,2e-05,3.87437]
[1777724071726,39.62,78145.94,0.0,-0.97998,2e-05,3.87498]
[1777724074905,39.62,78146.37,0.0,-0.97998,2e-05,3.87606]
[1777724075078,39.62,78146.37,0.0,-0.97998,2e-05,3.87606]
[1777724075225,39.62,78146.37,0.0,-0.97998,2e-05,3.87606]
[1777724075326,39.62,78146.37,0.0,-0.97998,2e-05,3.87606]
[1777724075427,39.62,78146.58,0.0,-0.97997,2e-05,3.87656]
[1777724076761,39.62,78142.63,0.0,-0.98003,2e-05,3.86642]
[1777724084817,39.62,78142.71,0.0,-0.98003,2e-05,3.8666]
[1777724087453,39.62,78142.9,0.0,-0.98003,2e-05,3.86709]
[1777724087577,39.62,78142.9,0.0,-0.98003,2e-05,3.86709]
[1777724087679,39.62,78143.64,0.0,-0.98002,2e-05,3.86897]
[1777724087828,39.62,78143.64,0.0,-0.98002,2e-05,3.86897]
[1777724092872,39.62,78144.48,0.0,-0.98001,2e-05,3.87106]
[1777724098914,39.61,78141.71,0.0,-0.98005,2e-05,3.86392]
[1777724100672,39.61,78141.71,0.0,-0.98005,2e-05,3.86392]
[1777724100830,39.61,78139.77,0.0,-0.98008,2e-05,3.85897]
[1777724101201,39.61,78139.77,0.0,-0.98008,2e-05,3.85897]
[1777724101327,39.61,78139.77,0.0,-0.98008,2e-05,3.85897]
[1777724101427,39.61,78139.55,0.0,-0.98008,2e-05,3.85842]
[1777724108985,39.62,78139.14,0.0,-0.98009,2e-05,3.85743]
[1777724114021,39.62,78139.26,0.0,-0.98009,2e-05,3.85778]
[1777724119056,39.62,78138.93,0.0,-0.98009,2e-05,3.85699]
[1777724120791,39.62,78138.81,0.0,-0.98009,2e-05,3.85669]
[1777724120829,39.62,78138.81,0.0,-0.98009,2e-05,3.85669]
[1777724121418,39.62,78138.81,0.0,-0.98009,2e-05,3.85669]
[1777724121578,39.62,78138.81,0.0,-0.98009,2e-05,3.85669]
[1777724121678,39.62,78138.69,0.0,-0.98009,2e-05,3.8564]
[1777724132148,39.62,78139.05,0.0,-0.9801,2e-05,3.85558]
[1777724136103,39.62,78138.98,0.0,-0.9801,2e-05,3.85541]
[1777724136327,39.62,78138.98,0.0,-0.9801,2e-05,3.85541]
[1777724136387,39.62,78138.98,0.0,-0.9801,2e-05,3.85541]
[1777724136581,39.62,78138.98,0.0,-0.9801,2e-05,3.85541]
[1777724136682,39.62,78138.98,0.0,-0.9801,2e-05,3.85545]
[1777724142217,39.62,78138.86,0.0,-0.9801,2e-05,3.85523]
[1777724147251,39.62,78139.25,0.0,-0.98009,2e-05,3.8563]
[1777724152287,39.62,78139.07,0.0,-0.9801,2e-05,3.8559]
[1777724152945,39.62,78139.07,0.0,-0.9801,2e-05,3.8559]
[1777724153077,39.62,78139.07,0.0,-0.9801,2e-05,3.8559]
[1777724153240,39.62,78139.07,0.0,-0.9801,2e-05,3.8559]
[1777724153327,39.62,78139.07,0.0,-0.9801,2e-05,3.8559]
[1777724153428,39.62,78139.43,0.0,-0.98009,2e-05,3.85683]
[1777724159336,39.62,78139.39,0.0,-0.98009,2e-05,3.8568]
[1777724165378,39.62,78139.07,0.0,-0.98009,2e-05,3.85604]
[1777724171030,39.62,78139.34,0.0,-0.98009,2e-05,3.85674]
[1777724171076,39.62,78139.34,0.0,-0.98009,2e-05,3.85674]
[1777724171401,39.62,78139.34,0.0,-0.98009,2e-05,3.85674]
[1777724171578,39.62,78139.34,0.0,-0.98009,2e-05,3.85674]
[1777724171652,39.62,78139.34,0.0,-0.98009,2e-05,3.85678]
[1777724177462,39.62,78139.07,0.0,-0.98009,2e-05,3.85613]
[1777724183504,39.62,78139.27,0.0,-0.98009,2e-05,3.8567]
[1777724189546,39.62,78139.47,0.0,-0.98009,2e-05,3.85727]
[1777724190791,39.62,78139.47,0.0,-0.98009,2e-05,3.85727]
[1777724190828,39.62,78139.47,0.0,-0.98009,2e-05,3.85727]
[1777724191166,39.62,78139.63,0.0,-0.98008,2e-05,3.85769]
[1777724191329,39.62,78139.63,0.0,-0.98008,2e-05,3.85769]
[1777724191560,39.62,78139.55,0.0,-0.9801,2e-05,3.85563]
[1777724197602,39.62,78139.34,0.0,-0.9801,2e-05,3.85514]
[1777724208679,39.62,78139.25,0.0,-0.9801,2e-05,3.85502]
[1777724213685,39.62,78139.24,0.0,-0.9801,2e-05,3.85502]
[1777724213827,39.62,78139.24,0.0,-0.9801,2e-05,3.85502]
[1777724213786,39.62,78139.24,0.0,-0.9801,2e-05,3.85505]
[1777724214129,39.62,78139.24,0.0,-0.9801,2e-05,3.85505]
[1777724214330,39.62,78139.24,0.0,-0.9801,2e-05,3.85505]
[1777724213929,39.62,78139.24,0.0,-0.9801,2e-05,3.85505]
[1777724220763,39.62,78139.39,0.0,-0.9801,2e-05,3.8555]
[1777724222423,39.62,78141.93,0.0,-0.98006,2e-05,3.862]
[1777724222577,39.62,78141.93,0.0,-0.98006,2e-05,3.862]
[1777724222776,39.62,78141.98,0.0,-0.98006,2e-05,3.86213]
[1777724223092,39.62,78141.98,0.0,-0.98006,2e-05,3.86213]
[1777724223332,39.62,78141.98,0.0,-0.98006,2e-05,3.86213]
[1777724233853,39.62,78142.04,0.0,-0.98006,2e-05,3.86226]
[1777724235437,39.62,78142.1,0.0,-0.98005,2e-05,3.86241]
[1777724235576,39.62,78142.1,0.0,-0.98005,2e-05,3.86241]
[1777724235868,39.62,78142.25,0.0,-0.98005,2e-05,3.8628]
[1777724235900,39.62,78142.25,0.0,-0.98005,2e-05,3.8628]
[1777724236077,39.62,78142.25,0.0,-0.98005,2e-05,3.8628]
[1777724246945,39.62,78142.44,0.0,-0.98005,2e-05,3.86329]
[1777724251980,39.62,78142.3,0.0,-0.98006,2e-05,3.86109]
[1777724253384,39.62,78142.3,0.0,-0.98006,2e-05,3.86109]
[1777724253587,39.62,78142.3,0.0,-0.98006,2e-05,3.86109]
[1777724253687,39.62,78142.3,0.0,-0.98006,2e-05,3.86109]
[1777724253829,39.62,78142.3,0.0,-0.98006,2e-05,3.86109]
[1777724253894,39.62,78142.18,0.0,-0.98006,2e-05,3.86079]
[1777724259035,39.62,78142.22,0.0,-0.98006,2e-05,3.86093]
[1777724265078,39.62,78141.02,0.0,-0.98008,2e-05,3.85793]
[1777724266310,39.62,78141.02,0.0,-0.98008,2e-05,3.85793]
[1777724266330,39.62,78141.02,0.0,-0.98008,2e-05,3.85793]
[1777724266787,39.62,78141.02,0.0,-0.98008,2e-05,3.85793]
[1777724266828,39.62,78141.02,0.0,-0.98008,2e-05,3.85793]
[1777724266816,39.62,78140.67,0.0,-0.98008,2e-05,3.85706]
[1777724274141,39.62,78139.63,0.0,-0.9801,2e-05,3.85451]
[1777724276336,39.62,78139.57,0.0,-0.9801,2e-05,3.85437]
[1777724276538,39.62,78139.57,0.0,-0.9801,2e-05,3.85437]
[1777724276639,39.62,78139.38,0.0,-0.9801,2e-05,3.85391]
[1777724276959,39.62,78139.38,0.0,-0.9801,2e-05,3.85391]
[1777724277078,39.62,78139.38,0.0,-0.9801,2e-05,3.85391]
[1777724286225,39.62,78139.88,0.0,-0.9801,2e-05,3.8553]
[1777724287539,39.62,78139.88,0.0,-0.9801,2e-05,3.8553]
[1777724287578,39.62,78139.88,0.0,-0.9801,2e-05,3.8553]
[1777724287717,39.62,78139.29,0.0,-0.9801,2e-05,3.85379]
[1777724288019,39.62,78139.29,0.0,-0.9801,2e-05,3.85379]
[1777724288076,39.62,78139.29,0.0,-0.9801,2e-05,3.85379]
[1777724297302,39.62,78139.31,0.0,-0.9801,2e-05,3.85381]
[1777724303344,39.62,78139.29,0.0,-0.9801,2e-05,3.85369]
[1777724310393,39.62,78139.39,0.0,-0.9801,2e-05,3.85383]
[1777724316434,39.62,78140.5,0.0,-0.9801,2e-05,3.85469]
[1777724317545,39.62,78140.5,0.0,-0.9801,2e-05,3.85469]
[1777724317575,39.62,78140.5,0.0,-0.9801,2e-05,3.85469]
[1777724317646,39.62,78140.5,0.0,-0.9801,2e-05,3.85468]
[1777724318165,39.62,78140.5,0.0,-0.9801,2e-05,3.85468]
[1777724318326,39.62,78140.5,0.0,-0.9801,2e-05,3.85468]
[1777724324893,39.62,78142.7,0.0,-0.98006,2e-05,3.86021]
[1777724325085,39.62,78142.67,0.0,-0.98006,2e-05,3.8601]
[1777724325573,39.62,78142.67,0.0,-0.98006,2e-05,3.8601]
[1777724325827,39.62,78142.67,0.0,-0.98006,2e-05,3.8601]
[1777724325845,39.62,78142.89,0.0,-0.98006,2e-05,3.86064]
[1777724331540,39.62,78142.59,0.0,-0.98007,2e-05,3.8598]
[1777724339596,39.62,78142.3,0.0,-0.98007,2e-05,3.85898]
[1777724347653,39.62,78141.63,0.0,-0.98008,2e-05,3.85722]
[1777724348683,39.62,78141.63,0.0,-0.98008,2e-05,3.85722]
[1777724348830,39.62,78141.63,0.0,-0.98008,2e-05,3.85722]
[1777724348978,39.62,78141.63,0.0,-0.98008,2e-05,3.85722]
[1777724348932,39.62,78141.63,0.0,-0.98008,2e-05,3.85722]
[1777724349078,39.62,78141.63,0.0,-0.98008,2e-05,3.85722]
[1777724353371,39.62,78141.82,0.0,-0.98008,2e-05,3.8577]
[1777724353576,39.62,78141.82,0.0,-0.98008,2e-05,3.8577]
[1777724353695,39.62,78141.19,0.0,-0.98009,2e-05,3.85609]
[1777724354150,39.62,78141.19,0.0,-0.98009,2e-05,3.85609]
[1777724354325,39.62,78141.19,0.0,-0.98009,2e-05,3.85609]
[1777724360297,39.62,78141.49,0.0,-0.98008,2e-05,3.85687]
[1777724360329,39.62,78141.49,0.0,-0.98008,2e-05,3.85687]
[1777724360744,39.62,78141.77,0.0,-0.98008,2e-05,3.85759]
[1777724361407,39.62,78141.77,0.0,-0.98008,2e-05,3.85759]
[1777724361577,39.62,78141.77,0.0,-0.98008,2e-05,3.85759]
[1777724366786,39.62,78141.62,0.0,-0.98008,2e-05,3.85723]
[1777724371821,39.62,78141.91,0.0,-0.98009,2e-05,3.85613]
[1777724376856,39.62,78142.23,0.0,-0.98008,2e-05,3.85699]
[1777724379033,39.62,78142.22,0.0,-0.98008,2e-05,3.85699]
[1777724379903,39.62,78142.22,0.0,-0.98008,2e-05,3.85699]
[1777724380076,39.62,78142.25,0.0,-0.98008,2e-05,3.85707]
[1777724387932,39.62,78141.9,0.0,-0.98009,2e-05,3.85627]
[1777724393975,39.62,78141.9,0.0,-0.98008,2e-05,3.85635]
[1777724395621,39.62,78142.48,0.0,-0.98008,2e-05,3.85786]
[1777724395828,39.62,78142.48,0.0,-0.98008,2e-05,3.85786]
[1777724401031,39.62,78142.49,0.0,-0.98008,2e-05,3.85797]
[1777724406339,39.62,78142.29,0.0,-0.98008,2e-05,3.85752]
[1777724406578,39.62,78142.29,0.0,-0.98008,2e-05,3.85752]
[1777724413115,39.62,78142.31,0.0,-0.98008,2e-05,3.85769]
[1777724418150,39.62,78142.26,0.0,-0.98008,2e-05,3.85764]
[1777724423185,39.62,78141.83,0.0,-0.98008,2e-05,3.85663]
[1777724427071,39.62,78142.15,0.0,-0.98008,2e-05,3.85748]
[1777724427330,39.62,78142.17,0.0,-0.98008,2e-05,3.85755]
[1777724433255,39.62,78142.67,0.0,-0.98008,2e-05,3.85708]
[1777724439297,39.62,78142.35,0.0,-0.98008,2e-05,3.85638]
[1777724440551,39.62,78142.35,0.0,-0.98008,2e-05,3.85638]
[1777724440575,39.62,78142.35,0.0,-0.98008,2e-05,3.85638]
[1777724447354,39.62,78142.3,0.0,-0.98008,2e-05,3.8564]
[1777724452388,39.62,78142.04,0.0,-0.98009,2e-05,3.85584]
[1777724454977,39.62,78142.04,0.0,-0.98009,2e-05,3.85584]
[1777724455076,39.62,78142.04,0.0,-0.98009,2e-05,3.85584]
[1777724461452,39.62,78142.57,0.0,-0.98008,2e-05,3.85736]
[1777724466487,39.62,78142.66,0.0,-0.98007,2e-05,3.85769]
[1777724471522,39.62,78142.89,0.0,-0.98007,2e-05,3.85836]
[1777724472392,39.62,78142.89,0.0,-0.98007,2e-05,3.85836]
[1777724472576,39.62,78142.89,0.0,-0.98007,2e-05,3.85836]
[1777724479578,39.62,78142.58,0.0,-0.98007,2e-05,3.85772]
[1777724486627,39.62,78142.48,0.0,-0.98008,2e-05,3.85759]
[1777724491662,39.62,78142.49,0.0,-0.98008,2e-05,3.85584]
[1777724496697,39.62,78142.75,0.0,-0.98008,2e-05,3.85661]
[1777724502739,39.62,78142.64,0.0,-0.98008,2e-05,3.85645]
[1777724507774,39.62,78142.72,0.0,-0.98008,2e-05,3.85676]
[1777724509616,39.62,78142.79,0.0,-0.98008,2e-05,3.85695]
[1777724509827,39.62,78142.79,0.0,-0.98008,2e-05,3.85695]
[1777724515832,39.62,78142.81,0.0,-0.98008,2e-05,3.85714]
[1777724521146,39.62,78142.77,0.0,-0.98008,2e-05,3.85708]
[1777724521324,39.62,78142.77,0.0,-0.98008,2e-05,3.85708]
[1777724527916,39.62,78143.86,0.0,-0.98006,2e-05,3.86004]
[1777724535973,39.62,78143.62,0.0,-0.98006,2e-05,3.85955]
[1777724541009,39.62,78143.34,0.0,-0.98007,2e-05,3.85891]
[1777724545075,39.62,78143.54,0.0,-0.98006,2e-05,3.85946]
[1777724554102,39.62,78143.79,0.0,-0.98007,2e-05,3.85838]
[1777724560144,39.62,78143.95,0.0,-0.98006,2e-05,3.85887]
[1777724565179,39.62,78143.74,0.0,-0.98007,2e-05,3.85841]
[1777724570214,39.63,78143.58,0.0,-0.98007,2e-05,3.85809]
[1777724570408,39.63,78143.58,0.0,-0.98007,2e-05,3.85809]
[1777724570576,39.63,78143.58,0.0,-0.98007,2e-05,3.85809]
[1777724576256,39.63,78143.63,0.0,-0.98007,2e-05,3.85832]
[1777724579279,39.63,78148.18,0.0,-0.98,2e-05,3.86999]
[1777724580396,39.63,78150.69,0.0,-0.97996,2e-05,3.87643]
[1777724582410,39.63,78151.09,0.0,-0.97995,2e-05,3.87743]
[1777724583466,39.63,78151.09,0.0,-0.97995,2e-05,3.87743]
[1777724583576,39.63,78151.09,0.0,-0.97995,2e-05,3.87743]
[1777724590466,39.63,78151.94,0.0,-0.97994,2e-05,3.87948]
[1777724599525,39.63,78151.74,0.0,-0.97994,2e-05,3.87894]
[1777724600076,39.63,78151.74,0.0,-0.97994,2e-05,3.87894]
[1777724600121,39.62,78151.74,0.0,-0.97994,2e-05,3.87878]
[1777724602880,39.62,78151.74,0.0,-0.97995,2e-05,3.87874]
[1777724603075,39.62,78151.74,0.0,-0.97995,2e-05,3.87874]
[1777724608592,39.62,78151.63,0.0,-0.97995,2e-05,3.87823]
[1777724612600,39.62,78151.07,0.0,-0.97996,2e-05,3.87673]
[1777724612826,39.62,78151.07,0.0,-0.97996,2e-05,3.87673]
[1777724618665,39.62,78150.88,0.0,-0.97997,2e-05,3.87412]
[1777724624706,39.62,78151.44,0.0,-0.97996,2e-05,3.87538]
[1777724627079,39.62,78151.88,0.0,-0.97996,2e-05,3.87647]
[1777724627093,39.62,78151.86,0.0,-0.97996,2e-05,3.87638]
[1777724628163,39.62,78151.86,0.0,-0.97996,2e-05,3.87638]
[1777724628326,39.62,78151.86,0.0,-0.97996,2e-05,3.87631]
[1777724634777,39.62,78152.5,0.0,-0.97995,2e-05,3.87772]
[1777724639813,39.62,78152.57,0.0,-0.97995,2e-05,3.87769]
[1777724644848,39.62,78152.63,0.0,-0.97995,2e-05,3.87762]
[1777724650890,39.62,78157.82,0.0,-0.97987,2e-05,3.89066]
[1777724651897,39.62,78162.83,0.0,-0.9798,2e-05,3.90348]
[1777724652993,39.62,78162.83,0.0,-0.9798,2e-05,3.90348]
[1777724653079,39.62,78162.83,0.0,-0.9798,2e-05,3.90348]
[1777724653092,39.62,78162.47,0.0,-0.9798,2e-05,3.90246]
[1777724658946,39.62,78162.02,0.0,-0.97981,2e-05,3.90078]
[1777724663981,39.62,78161.43,0.0,-0.97982,2e-05,3.89883]
[1777724666542,39.62,78161.33,0.0,-0.97983,2e-05,3.8984]
[1777724666590,39.62,78161.33,0.0,-0.97983,2e-05,3.8984]
[1777724667526,39.62,78161.4,0.0,-0.97983,2e-05,3.8985]
[1777724667577,39.62,78161.4,0.0,-0.97983,2e-05,3.8985]
[1777724667627,39.62,78161.4,0.0,-0.97983,2e-05,3.89842]
[1777724673045,39.62,78161.95,0.0,-0.97983,2e-05,3.89755]
[1777724676505,39.62,78161.74,0.0,-0.97983,2e-05,3.89684]
[1777724676575,39.62,78161.74,0.0,-0.97983,2e-05,3.89684]
[1777724683115,39.61,78161.96,0.0,-0.97983,2e-05,3.89677]
[1777724688151,39.61,78164.01,0.0,-0.9798,2e-05,3.90164]
[1777724689970,39.61,78164.75,0.0,-0.97979,2e-05,3.90347]
[1777724690076,39.61,78164.75,0.0,-0.97979,2e-05,3.90347]
[1777724690426,39.61,78164.04,0.0,-0.97981,2e-05,3.90155]
[1777724690576,39.61,78164.04,0.0,-0.97981,2e-05,3.90155]
[1777724691172,39.61,78164.67,0.0,-0.9798,2e-05,3.90308]
[1777724698221,39.61,78164.67,0.0,-0.9798,2e-05,3.90243]
[1777724700430,39.61,78164.6,0.0,-0.9798,2e-05,3.90206]
[1777724700575,39.61,78164.6,0.0,-0.9798,2e-05,3.90206]
[1777724706281,39.61,78164.59,0.0,-0.97981,2e-05,3.90145]
[1777724709174,39.61,78166.7,0.0,-0.97978,2e-05,3.90658]
[1777724709326,39.61,78166.7,0.0,-0.97978,2e-05,3.90658]
[1777724709779,39.61,78166.85,0.0,-0.97977,2e-05,3.90686]
[1777724709829,39.61,78166.85,0.0,-0.97977,2e-05,3.90686]
[1777724710309,39.61,78166.82,0.0,-0.97977,2e-05,3.90667]
[1777724716351,39.61,78166.02,0.0,-0.97979,2e-05,3.90397]
[1777724721386,39.6,78165.99,0.0,-0.97979,2e-05,3.90336]
[1777724725392,39.6,78165.97,0.0,-0.9798,2e-05,3.90299]
[1777724725575,39.6,78165.97,0.0,-0.9798,2e-05,3.90299]
[1777724727431,39.6,78174.33,0.0,-0.97967,2e-05,3.92425]
[1777724729452,39.6,78174.44,0.0,-0.97967,2e-05,3.9244]
[1777724729577,39.6,78174.44,0.0,-0.97967,2e-05,3.9244]
[1777724730246,39.6,78174.44,0.0,-0.97967,2e-05,3.9244]
[1777724730328,39.6,78174.44,0.0,-0.97967,2e-05,3.9244]
[1777724730347,39.6,78174.9,0.0,-0.97966,2e-05,3.9253]
[1777724735487,39.6,78175.37,0.0,-0.97967,2e-05,3.92391]
[1777724740522,39.6,78175.42,0.0,-0.97967,2e-05,3.92332]
[1777724741546,39.6,78175.42,0.0,-0.97967,2e-05,3.92332]
[1777724741600,39.6,78205.37,0.0,-0.97921,2e-05,4.00125]
[1777724742536,39.59,78209.91,0.0,-0.97915,2e-05,4.01043]
[1777724745079,39.59,78210.31,0.0,-0.97916,2e-05,4.00856]
[1777724750591,39.55,78206.67,0.0,-0.97931,2e-05,3.9851]
[1777724755117,39.55,78207.29,0.0,-0.9793,2e-05,3.98599]
[1777724755325,39.55,78207.29,0.0,-0.9793,2e-05,3.98599]
[1777724759401,39.55,78207.27,0.0,-0.97931,2e-05,3.98496]
[1777724759575,39.55,78207.32,0.0,-0.97931,2e-05,3.98485]
[1777724759655,39.55,78207.27,0.0,-0.97931,2e-05,3.98448]
[1777724764986,39.55,78207.33,0.0,-0.97931,2e-05,3.98367]
[1777724765078,39.55,78207.33,0.0,-0.97931,2e-05,3.98367]
[1777724770732,39.54,78207.92,0.0,-0.97931,2e-05,3.98358]
[1777724773752,39.54,78214.73,0.0,-0.97921,2e-05,4.00075]
[1777724775767,39.53,78215.95,0.0,-0.97922,2e-05,3.99874]
[1777724776706,39.53,78215.95,0.0,-0.97922,2e-05,3.99874]
[1777724776828,39.53,78215.95,0.0,-0.97922,2e-05,3.99874]
[1777724777761,39.53,78215.99,0.0,-0.97923,2e-05,3.99859]
[1777724777830,39.53,78215.99,0.0,-0.97923,2e-05,3.99859]
[1777724777931,39.53,78215.77,0.0,-0.97923,2e-05,3.99776]
[1777724782451,39.52,78219.17,0.0,-0.9792,2e-05,4.0033]
[1777724782577,39.52,78219.17,0.0,-0.9792,2e-05,4.0033]
[1777724785410,39.52,78220.69,0.0,-0.97918,2e-05,4.00678]
[1777724785577,39.51,78223.57,0.0,-0.97915,2e-05,4.01173]
[1777724786844,39.5,78230.69,0.0,-0.97907,2e-05,4.02512]
[1777724788940,39.49,78229.33,0.0,-0.97911,2e-05,4.0186]
[1777724789080,39.49,78229.33,0.0,-0.97911,2e-05,4.0186]
[1777724789181,39.49,78224.09,0.0,-0.97921,2e-05,4.00199]
[1777724790872,39.48,78216.74,0.0,-0.97933,2e-05,3.98217]
[1777724791891,39.48,78216.74,0.0,-0.97933,2e-05,3.98217]
[1777724792076,39.48,78216.74,0.0,-0.97933,2e-05,3.98217]
[1777724793410,39.48,78216.98,0.0,-0.97933,2e-05,3.98068]
[1777724793434,39.48,78217.57,0.0,-0.97933,2e-05,3.98179]
[1777724793575,39.48,78217.57,0.0,-0.97933,2e-05,3.98179]
[1777724798928,39.48,78223.72,0.0,-0.97924,2e-05,3.99688]
[1777724799935,39.48,78228.17,0.0,-0.97917,2e-05,4.00836]
[1777724800904,39.48,78228.17,0.0,-0.97917,2e-05,4.00836]
[1777724801077,39.48,78228.17,0.0,-0.97917,2e-05,4.00836]
[1777724806985,39.46,78231.34,0.0,-0.97916,2e-05,4.01007]
[1777724808246,39.46,78231.34,0.0,-0.97916,2e-05,4.01007]
[1777724808326,39.46,78231.34,0.0,-0.97916,2e-05,4.01007]
[1777724809666,39.45,78231.48,0.0,-0.97919,2e-05,4.00507]
[1777724809828,39.45,78231.48,0.0,-0.97919,2e-05,4.00507]
[1777724810007,39.45,78231.59,0.0,-0.97919,2e-05,4.0051]
[1777724815041,39.45,78230.85,0.0,-0.97921,2e-05,4.00185]
[1777724820647,39.45,78232.16,0.0,-0.97919,2e-05,4.00428]
[1777724820826,39.45,78232.16,0.0,-0.97919,2e-05,4.00428]
[1777724828132,39.44,78231.91,0.0,-0.97921,2e-05,4.00132]
[1777724833167,39.44,78232.26,0.0,-0.97921,2e-05,4.00098]
[1777724834916,39.44,78232.26,0.0,-0.97921,2e-05,4.00098]
[1777724835078,39.44,78232.26,0.0,-0.97921,2e-05,4.00098]
[1777724835256,39.44,78232.26,0.0,-0.97921,2e-05,4.00098]
[1777724835328,39.44,78232.26,0.0,-0.97921,2e-05,4.00098]
[1777724835419,39.44,78232.44,0.0,-0.97922,2e-05,4.00071]
[1777724841959,39.43,78231.98,0.0,-0.97923,2e-05,3.999]
[1777724847265,39.43,78232.27,0.0,-0.97923,2e-05,3.99756]
[1777724848055,39.43,78232.27,0.0,-0.97923,2e-05,3.99756]
[1777724848082,39.43,78232.27,0.0,-0.97923,2e-05,3.99756]
[1777724857335,39.42,78235.56,0.0,-0.97921,2e-05,4.00185]
[1777724859761,39.42,78236.67,0.0,-0.97919,2e-05,4.00453]
[1777724859827,39.42,78236.67,0.0,-0.97919,2e-05,4.00453]
[1777724862185,39.42,78241.83,0.0,-0.97911,2e-05,4.01741]
[1777724862324,39.42,78241.83,0.0,-0.97911,2e-05,4.01741]
[1777724862370,39.42,78243.05,0.0,-0.97911,2e-05,4.01798]
[1777724865743,39.4,78243.52,0.0,-0.97915,2e-05,4.01127]
[1777724865831,39.4,78243.52,0.0,-0.97915,2e-05,4.01127]
[1777724872440,39.39,78243.71,0.0,-0.97916,2e-05,4.00995]
[1777724877475,39.39,78245.89,0.0,-0.97913,2e-05,4.01416]
[1777724881874,39.38,78246.32,0.0,-0.97915,2e-05,4.01189]
[1777724882077,39.38,78246.32,0.0,-0.97915,2e-05,4.01189]
[1777724883517,39.38,78251.99,0.0,-0.97906,2e-05,4.02638]
[1777724885656,39.38,78252.83,0.0,-0.97905,2e-05,4.02803]
[1777724885832,39.38,78252.83,0.0,-0.97905,2e-05,4.02803]
[1777724887595,39.38,78252.88,0.0,-0.97905,2e-05,4.02759]
[1777724887825,39.38,78252.88,0.0,-0.97905,2e-05,4.02759]
[1777724888552,39.38,78252.92,0.0,-0.97906,2e-05,4.02742]
[1777724891860,39.38,78253.29,0.0,-0.97905,2e-05,4.02783]
[1777724892080,39.38,78253.29,0.0,-0.97905,2e-05,4.02783]
[1777724897615,39.37,78256.13,0.0,-0.97902,2e-05,4.03336]
[1777724901773,39.37,78257.61,0.0,-0.979,2e-05,4.03642]
[1777724901834,39.37,78257.61,0.0,-0.979,2e-05,4.03642]
[1777724903191,39.37,78258.3,0.0,-0.97899,2e-05,4.03796]
[1777724903327,39.37,78258.3,0.0,-0.97899,2e-05,4.03796]
[1777724903428,39.37,78259.65,0.0,-0.97897,2e-05,4.04126]
[1777724907863,39.36,78262.41,0.0,-0.97894,2e-05,4.0474]
[1777724908076,39.36,78262.41,0.0,-0.97894,2e-05,4.0474]
[1777724909699,39.36,78254.1,0.0,-0.97907,2e-05,4.02442]
[1777724910734,39.36,78254.1,0.0,-0.97907,2e-05,4.02442]
[1777724910826,39.36,78254.1,0.0,-0.97907,2e-05,4.02442]
[1777724910914,39.36,78252.55,0.0,-0.9791,2e-05,4.02004]
[1777724912410,39.36,78252.55,0.0,-0.9791,2e-05,4.02004]
[1777724912576,39.36,78252.55,0.0,-0.9791,2e-05,4.02004]
[1777724917755,39.36,78250.42,0.0,-0.97915,2e-05,4.01074]
[1777724924804,39.35,78250.25,0.0,-0.97917,2e-05,4.00862]
[1777724931434,39.35,78250.25,0.0,-0.97917,2e-05,4.00862]
[1777724931576,39.35,78250.25,0.0,-0.97917,2e-05,4.00862]
[1777724933364,39.35,78250.18,0.0,-0.97918,2e-05,4.00679]
[1777724933575,39.35,78250.18,0.0,-0.97918,2e-05,4.00679]
[1777724933426,39.35,78250.21,0.0,-0.97918,2e-05,4.00664]
[1777724934895,39.35,78243.73,0.0,-0.97929,2e-05,3.98908]
[1777724935667,39.35,78243.73,0.0,-0.97929,2e-05,3.98908]
[1777724935827,39.35,78243.73,0.0,-0.97929,2e-05,3.98908]
[1777724938903,39.35,78239.64,0.0,-0.97935,2e-05,3.97774]
[1777724939079,39.35,78239.64,0.0,-0.97935,2e-05,3.97774]
[1777724939148,39.35,78237.66,0.0,-0.97939,2e-05,3.97236]
[1777724943786,39.34,78240.85,0.0,-0.97934,2e-05,3.98008]
[1777724943827,39.34,78240.85,0.0,-0.97934,2e-05,3.98008]
[1777724948993,39.34,78241.53,0.0,-0.97934,2e-05,3.98079]
[1777724954606,39.34,78241.5,0.0,-0.97934,2e-05,3.98001]
[1777724954830,39.34,78241.54,0.0,-0.97934,2e-05,3.97993]
[1777724956706,39.34,78241.51,0.0,-0.97934,2e-05,3.97949]
[1777724956830,39.34,78241.51,0.0,-0.97934,2e-05,3.97949]
[1777724957053,39.34,78241.48,0.0,-0.97935,2e-05,3.97923]
[1777724962088,39.34,78241.74,0.0,-0.97935,2e-05,3.979]
[1777724967123,39.33,78241.18,0.0,-0.97936,2e-05,3.97662]
[1777724968372,39.33,78241.18,0.0,-0.97936,2e-05,3.97662]
[1777724968577,39.33,78241.18,0.0,-0.97936,2e-05,3.97662]
[1777724971343,39.33,78242.43,0.0,-0.97934,2e-05,3.97936]
[1777724971575,39.33,78242.43,0.0,-0.97934,2e-05,3.97936]
[1777724971431,39.33,78241.91,0.0,-0.97936,2e-05,3.9759]
[1777724979207,39.33,78242.2,0.0,-0.97937,2e-05,3.97519]
[1777724982456,39.33,78242.52,0.0,-0.97937,2e-05,3.97567]
[1777724982581,39.33,78242.52,0.0,-0.97937,2e-05,3.97567]
[1777724988270,39.33,78244.15,0.0,-0.97935,2e-05,3.97863]
[1777724989988,39.33,78243.86,0.0,-0.97935,2e-05,3.97768]
[1777724990079,39.33,78243.86,0.0,-0.97935,2e-05,3.97768]
[1777724990803,39.32,78243.98,0.0,-0.97935,2e-05,3.97781]
[1777724990832,39.32,78243.98,0.0,-0.97935,2e-05,3.97781]
[1777724990904,39.32,78243.98,0.0,-0.97935,2e-05,3.97762]
[1777724998340,39.32,78243.87,0.0,-0.97936,2e-05,3.97601]
[1777725001429,39.32,78244.36,0.0,-0.97936,2e-05,3.97693]
[1777725001577,39.32,78244.36,0.0,-0.97936,2e-05,3.97693]
[1777725007403,39.32,78244.59,0.0,-0.97936,2e-05,3.97622]
[1777725012438,39.32,78244.4,0.0,-0.97937,2e-05,3.97479]
[1777725017473,39.31,78246.5,0.0,-0.97934,2e-05,3.97939]
[1777725018197,39.31,78246.5,0.0,-0.97934,2e-05,3.97939]
[1777725018326,39.31,78246.5,0.0,-0.97934,2e-05,3.97939]
[1777725020611,39.31,78245.8,0.0,-0.97936,2e-05,3.97717]
[1777725020682,39.31,78249.51,0.0,-0.9793,2e-05,3.98657]
[1777725020827,39.31,78249.51,0.0,-0.9793,2e-05,3.98657]
[1777725022708,39.31,78250.67,0.0,-0.97928,2e-05,3.98943]
[1777725022827,39.31,78250.67,0.0,-0.97928,2e-05,3.98943]
[1777725026768,39.31,78250.62,0.0,-0.97929,2e-05,3.98847]
[1777725026829,39.31,78250.62,0.0,-0.97929,2e-05,3.98847]
[1777725027291,39.31,78250.62,0.0,-0.97929,2e-05,3.98847]
[1777725027325,39.31,78250.62,0.0,-0.97929,2e-05,3.98847]
[1777725027543,39.31,78250.63,0.0,-0.97929,2e-05,3.98829]
[1777725030564,39.31,78255.89,0.0,-0.97921,2e-05,4.00158]
[1777725031150,39.31,78255.89,0.0,-0.97921,2e-05,4.00158]
[1777725031336,39.31,78255.89,0.0,-0.97921,2e-05,4.00158]
[1777725036606,39.3,78257.8,0.0,-0.9792,2e-05,4.00345]
[1777725038950,39.3,78258.21,0.0,-0.97919,2e-05,4.0041]
[1777725039077,39.3,78258.21,0.0,-0.97919,2e-05,4.0041]
[1777725041759,39.3,78258.3,0.0,-0.9792,2e-05,4.00369]
[1777725041829,39.3,78258.3,0.0,-0.9792,2e-05,4.00369]
[1777725042649,39.3,78258.34,0.0,-0.9792,2e-05,4.00336]
[1777725046814,39.3,78258.86,0.0,-0.9792,2e-05,4.00388]
[1777725046826,39.3,78258.86,0.0,-0.9792,2e-05,4.00388]
[1777725052719,39.3,78251.26,0.0,-0.97932,2e-05,3.98253]
[1777725052914,39.3,78251.26,0.0,-0.97932,2e-05,3.98253]
[1777725053085,39.3,78251.26,0.0,-0.97932,2e-05,3.98253]
[1777725053726,39.3,78246.75,0.0,-0.9794,2e-05,3.97047]
[1777725055515,39.3,78246.75,0.0,-0.9794,2e-05,3.97047]
[1777725055578,39.3,78246.75,0.0,-0.9794,2e-05,3.97047]
[1777725055679,39.29,78246.26,0.0,-0.97941,2e-05,3.96887]
[1777725059525,39.29,78246.26,0.0,-0.97941,2e-05,3.96887]
[1777725059576,39.29,78246.26,0.0,-0.97941,2e-05,3.96887]
[1777725064804,39.29,78244.34,0.0,-0.97944,2e-05,3.96249]
[1777725067192,39.29,78244.34,0.0,-0.97944,2e-05,3.96249]
[1777725067325,39.29,78244.34,0.0,-0.97944,2e-05,3.96249]
[1777725067422,39.29,78244.34,0.0,-0.97944,2e-05,3.96249]
[1777725067577,39.29,78244.34,0.0,-0.97944,2e-05,3.96249]
[1777725067679,39.29,78244.3,0.0,-0.97945,2e-05,3.96197]
[1777725068832,39.29,78240.18,0.0,-0.97951,2e-05,3.95103]
[1777725070846,39.29,78236.25,0.0,-0.97958,2e-05,3.94052]
[1777725076071,39.29,78236.21,0.0,-0.97958,2e-05,3.94002]
[1777725076325,39.29,78236.21,0.0,-0.97958,2e-05,3.94002]
[1777725081923,39.29,78235.93,0.0,-0.97959,2e-05,3.9386]
[1777725085957,39.29,78217.67,0.0,-0.97988,2e-05,3.89068]
[1777725087103,39.29,78217.67,0.0,-0.97988,2e-05,3.89068]
[1777725087330,39.29,78217.67,0.0,-0.97988,2e-05,3.89068]
[1777725087397,39.29,78217.67,0.0,-0.97988,2e-05,3.89066]
[1777725090061,39.29,78216.71,0.0,-0.97989,2e-05,3.88814]
[1777725090076,39.29,78216.71,0.0,-0.97989,2e-05,3.88814]
[1777725090159,39.29,78216.62,0.0,-0.97989,2e-05,3.88789]
[1777725092639,39.29,78216.95,0.0,-0.97989,2e-05,3.88873]
[1777725092826,39.29,78216.62,0.0,-0.9799,2e-05,3.88595]
[1777725097273,39.29,78214.57,0.0,-0.97993,2e-05,3.88059]
[1777725099048,39.29,78208.45,0.0,-0.98003,2e-05,3.86475]
[1777725100629,39.29,78208.45,0.0,-0.98003,2e-05,3.86475]
[1777725100659,39.29,78207.38,0.0,-0.98004,2e-05,3.862]
[1777725100827,39.29,78207.38,0.0,-0.98004,2e-05,3.862]
[1777725106097,39.29,78203.66,0.0,-0.9801,2e-05,3.85253]
[1777725111132,39.29,78198.42,0.0,-0.98018,2e-05,3.83923]
[1777725118181,39.29,78197.1,0.0,-0.9802,2e-05,3.83626]
[1777725121203,39.29,78201.72,0.0,-0.98013,2e-05,3.84829]
[1777725126237,39.29,78201.18,0.0,-0.98013,2e-05,3.84711]
[1777725131272,39.29,78202.33,0.0,-0.98011,2e-05,3.85025]
[1777725136307,39.29,78199.17,0.0,-0.98016,2e-05,3.84232]
[1777725141342,39.29,78198.76,0.0,-0.98017,2e-05,3.84149]
[1777725146377,39.29,78198.79,0.0,-0.98017,2e-05,3.84179]
[1777725153426,39.29,78198.45,0.0,-0.98018,2e-05,3.83936]
[1777725158461,39.29,78200.35,0.0,-0.98015,2e-05,3.84444]
[1777725163495,39.29,78199.36,0.0,-0.98016,2e-05,3.8421]
[1777725169538,39.29,78198.29,0.0,-0.98018,2e-05,3.83961]
[1777725177594,39.29,78199.62,0.0,-0.98015,2e-05,3.84334]
[1777725182629,39.29,78200.16,0.0,-0.98014,2e-05,3.8449]
[1777725184643,39.29,78209.95,0.0,-0.97999,2e-05,3.87017]
[1777725186657,39.29,78212.35,0.0,-0.97996,2e-05,3.87639]
[1777725191692,39.29,78212.3,0.0,-0.97996,2e-05,3.87616]
[1777725196727,39.29,78213.94,0.0,-0.97993,2e-05,3.88028]
[1777725198741,39.29,78217.7,0.0,-0.97988,2e-05,3.88995]
[1777725203776,39.29,78218.46,0.0,-0.97986,2e-05,3.89168]
[1777725208811,39.29,78219.59,0.0,-0.97985,2e-05,3.89427]
[1777725213846,39.29,78219.75,0.0,-0.97986,2e-05,3.89249]
[1777725217748,39.29,78219.59,0.0,-0.97986,2e-05,3.89189]
[1777725217827,39.29,78219.59,0.0,-0.97986,2e-05,3.89189]
[1777725217849,39.29,78219.59,0.0,-0.97986,2e-05,3.89183]
[1777725221058,39.29,78219.44,0.0,-0.97987,2e-05,3.89125]
[1777725221078,39.29,78219.44,0.0,-0.97987,2e-05,3.89125]
[1777725230965,39.29,78220.42,0.0,-0.97985,2e-05,3.89312]
[1777725233727,39.29,78220.42,0.0,-0.97985,2e-05,3.89312]
[1777725233825,39.29,78220.42,0.0,-0.97985,2e-05,3.89312]
[1777725235390,39.29,78221.81,0.0,-0.97983,2e-05,3.89652]
[1777725235577,39.29,78221.81,0.0,-0.97983,2e-05,3.89652]
[1777725235620,39.29,78221.36,0.0,-0.97984,2e-05,3.89527]
[1777725242042,39.29,78221.59,0.0,-0.97984,2e-05,3.89534]
[1777725247077,39.29,78222.16,0.0,-0.97983,2e-05,3.89642]
[1777725253210,39.29,78221.6,0.0,-0.97985,2e-05,3.89474]
[1777725254321,39.28,78222.17,0.0,-0.97984,2e-05,3.89598]
[1777725254578,39.28,78222.17,0.0,-0.97984,2e-05,3.89598]
[1777725254679,39.28,78221.89,0.0,-0.97984,2e-05,3.89518]
[1777725255075,39.28,78221.89,0.0,-0.97984,2e-05,3.89518]
[1777725260168,39.28,78225.17,0.0,-0.97979,2e-05,3.90323]
[1777725262846,39.28,78228.17,0.0,-0.97975,2e-05,3.91094]
[1777725262879,39.28,78227.88,0.0,-0.97975,2e-05,3.90997]
[1777725263076,39.28,78227.88,0.0,-0.97975,2e-05,3.90997]
[1777725263600,39.28,78227.88,0.0,-0.97975,2e-05,3.90997]
[1777725263829,39.28,78227.88,0.0,-0.97975,2e-05,3.90997]
[1777725269231,39.28,78227.55,0.0,-0.97976,2e-05,3.90852]
[1777725274266,39.28,78227.32,0.0,-0.97978,2e-05,3.90557]
[1777725279880,39.28,78226.89,0.0,-0.97979,2e-05,3.9041]
[1777725280076,39.28,78226.89,0.0,-0.97979,2e-05,3.9041]
[1777725280340,39.28,78226.89,0.0,-0.97979,2e-05,3.9041]
[1777725280577,39.28,78226.89,0.0,-0.97979,2e-05,3.9041]
[1777725280635,39.28,78227.09,0.0,-0.97979,2e-05,3.90445]
[1777725286350,39.28,78227.27,0.0,-0.97979,2e-05,3.90439]
[1777725291912,39.28,78227.54,0.0,-0.97978,2e-05,3.90475]
[1777725292722,39.28,78227.9,0.0,-0.97978,2e-05,3.90559]
[1777725292825,39.28,78227.9,0.0,-0.97978,2e-05,3.90559]
[1777725292926,39.28,78228.28,0.0,-0.97977,2e-05,3.90641]
[1777725293390,39.28,78228.28,0.0,-0.97977,2e-05,3.90641]
[1777725293576,39.28,78228.28,0.0,-0.97977,2e-05,3.90641]
[1777725299441,39.27,78228.78,0.0,-0.97977,2e-05,3.90717]
[1777725304476,39.27,78228.78,0.0,-0.97977,2e-05,3.90673]
[1777725308503,39.27,78225.0,0.0,-0.97983,2e-05,3.89658]
[1777725310397,39.27,78224.89,0.0,-0.97983,2e-05,3.89623]
[1777725310576,39.27,78224.89,0.0,-0.97983,2e-05,3.89623]
[1777725310677,39.27,78224.86,0.0,-0.97984,2e-05,3.89608]
[1777725311147,39.27,78224.86,0.0,-0.97984,2e-05,3.89608]
[1777725311325,39.27,78224.86,0.0,-0.97984,2e-05,3.89608]
[1777725316560,39.27,78225.16,0.0,-0.97983,2e-05,3.89645]
[1777725323608,39.27,78225.32,0.0,-0.97983,2e-05,3.89639]
[1777725328037,39.27,78225.65,0.0,-0.97983,2e-05,3.89705]
[1777725328076,39.27,78225.65,0.0,-0.97983,2e-05,3.89705]
[1777725328836,39.27,78225.65,0.0,-0.97983,2e-05,3.89705]
[1777725328889,39.27,78225.13,0.0,-0.97984,2e-05,3.89556]
[1777725329078,39.27,78225.13,0.0,-0.97984,2e-05,3.89556]
[1777725334692,39.27,78224.93,0.0,-0.97985,2e-05,3.89277]
[1777725337514,39.27,78224.99,0.0,-0.97985,2e-05,3.8928]
[1777725337575,39.27,78224.99,0.0,-0.97985,2e-05,3.8928]
[1777725337674,39.27,78224.99,0.0,-0.97985,2e-05,3.89274]
[1777725338196,39.27,78224.99,0.0,-0.97985,2e-05,3.89274]
[1777725338326,39.27,78224.99,0.0,-0.97985,2e-05,3.89274]
[1777725345769,39.27,78225.07,0.0,-0.97986,2e-05,3.89246]
[1777725350804,39.27,78224.99,0.0,-0.97986,2e-05,3.89195]
[1777725354512,39.27,78224.91,0.0,-0.97986,2e-05,3.89156]
[1777725354579,39.27,78224.91,0.0,-0.97986,2e-05,3.89156]
[1777725354614,39.27,78224.91,0.0,-0.97986,2e-05,3.8915]
[1777725355316,39.27,78224.91,0.0,-0.97986,2e-05,3.8915]
[1777725355326,39.27,78224.91,0.0,-0.97986,2e-05,3.8915]
[1777725361881,39.27,78226.09,0.0,-0.97985,2e-05,3.89413]
[1777725369936,39.26,78226.06,0.0,-0.97985,2e-05,3.89356]
[1777725376986,39.26,78226.1,0.0,-0.97985,2e-05,3.89318]
[1777725380518,39.26,78226.29,0.0,-0.97985,2e-05,3.89355]
[1777725380576,39.26,78226.29,0.0,-0.97985,2e-05,3.89355]
[1777725380900,39.26,78226.29,0.0,-0.97985,2e-05,3.89355]
[1777725381014,39.26,78226.33,0.0,-0.97985,2e-05,3.89353]
[1777725381075,39.26,78226.33,0.0,-0.97985,2e-05,3.89353]
[1777725393099,39.26,78226.2,0.0,-0.97987,2e-05,3.89063]
[1777725395409,39.26,78225.85,0.0,-0.97987,2e-05,3.88966]
[1777725395576,39.26,78225.85,0.0,-0.97987,2e-05,3.88966]
[1777725395627,39.26,78225.85,0.0,-0.97987,2e-05,3.88961]
[1777725396288,39.26,78225.85,0.0,-0.97987,2e-05,3.88961]
[1777725396325,39.26,78225.85,0.0,-0.97987,2e-05,3.88961]
[1777725402162,39.26,78225.85,0.0,-0.97987,2e-05,3.88923]
[1777725408205,39.26,78225.69,0.0,-0.97988,2e-05,3.88851]
[1777725415255,39.26,78225.8,0.0,-0.97988,2e-05,3.88843]
[1777725421297,39.26,78226.18,0.0,-0.97987,2e-05,3.88912]
[1777725427339,39.26,78225.95,0.0,-0.97988,2e-05,3.88822]
[1777725432374,39.26,78226.08,0.0,-0.97988,2e-05,3.88831]
[1777725436242,39.26,78226.02,0.0,-0.97988,2e-05,3.8881]
[1777725436325,39.26,78226.02,0.0,-0.97988,2e-05,3.8881]
[1777725437016,39.26,78226.02,0.0,-0.97988,2e-05,3.8881]
[1777725437076,39.26,78226.02,0.0,-0.97988,2e-05,3.8881]
[1777725437115,39.26,78225.99,0.0,-0.97988,2e-05,3.88783]
[1777725438416,39.26,78217.26,0.0,-0.98002,2e-05,3.8652]
[1777725439423,39.26,78217.23,0.0,-0.98002,2e-05,3.86511]
[1777725444458,39.25,78217.13,0.0,-0.98002,2e-05,3.8648]
[1777725449494,39.25,78217.17,0.0,-0.98002,2e-05,3.86483]
[1777725454528,39.25,78216.97,0.0,-0.98003,2e-05,3.86238]
[1777725459805,39.25,78215.3,0.0,-0.98006,2e-05,3.85803]
[1777725459825,39.25,78215.3,0.0,-0.98006,2e-05,3.85803]
[1777725459907,39.25,78215.42,0.0,-0.98006,2e-05,3.85833]
[1777725460681,39.25,78215.42,0.0,-0.98006,2e-05,3.85833]
[1777725460828,39.25,78215.42,0.0,-0.98006,2e-05,3.85833]
[1777725466612,39.25,78214.97,0.0,-0.98006,2e-05,3.85712]
[1777725469615,39.25,78214.52,0.0,-0.98007,2e-05,3.85594]
[1777725469826,39.25,78214.52,0.0,-0.98007,2e-05,3.85594]
[1777725469914,39.25,78214.52,0.0,-0.98007,2e-05,3.85594]
[1777725470076,39.25,78214.52,0.0,-0.98007,2e-05,3.85594]
[1777725470015,39.25,78214.52,0.0,-0.98007,2e-05,3.85594]
[1777725477689,39.25,78214.66,0.0,-0.98007,2e-05,3.85622]
[1777725485744,39.25,78214.99,0.0,-0.98006,2e-05,3.85698]
[1777725490325,39.25,78214.71,0.0,-0.98007,2e-05,3.85621]
[1777725490578,39.25,78214.71,0.0,-0.98007,2e-05,3.85621]
[1777725491141,39.25,78214.71,0.0,-0.98007,2e-05,3.85621]
[1777725490779,39.25,78214.68,0.0,-0.98007,2e-05,3.85612]
[1777725491325,39.25,78214.68,0.0,-0.98007,2e-05,3.85612]
[1777725497829,39.25,78214.64,0.0,-0.98007,2e-05,3.85594]
[1777725502864,39.25,78214.87,0.0,-0.98007,2e-05,3.85647]
[1777725509914,39.25,78214.71,0.0,-0.98007,2e-05,3.85597]
[1777725516962,39.25,78214.1,0.0,-0.98009,2e-05,3.85247]
[1777725518341,39.25,78214.21,0.0,-0.98009,2e-05,3.85275]
[1777725518575,39.25,78214.21,0.0,-0.98009,2e-05,3.85275]
[1777725518977,39.25,78214.24,0.0,-0.98009,2e-05,3.85282]
[1777725519396,39.25,78214.24,0.0,-0.98009,2e-05,3.85282]
[1777725519579,39.25,78214.24,0.0,-0.98009,2e-05,3.85282]
[1777725525024,39.25,78214.2,0.0,-0.98009,2e-05,3.85269]
[1777725526982,39.25,78213.68,0.0,-0.9801,2e-05,3.85134]
[1777725527080,39.25,78213.68,0.0,-0.9801,2e-05,3.85134]
[1777725527181,39.25,78214.05,0.0,-0.98009,2e-05,3.85229]
[1777725527944,39.25,78214.05,0.0,-0.98009,2e-05,3.85229]
[1777725528077,39.25,78214.05,0.0,-0.98009,2e-05,3.85229]
[1777725540124,39.25,78213.99,0.0,-0.98009,2e-05,3.85209]
[1777725545159,39.25,78213.98,0.0,-0.98009,2e-05,3.85205]
[1777725550194,39.25,78214.12,0.0,-0.98009,2e-05,3.85239]
[1777725555228,39.25,78212.66,0.0,-0.98011,2e-05,3.84862]
[1777725556827,39.25,78212.66,0.0,-0.98011,2e-05,3.84862]
[1777725557075,39.25,78212.66,0.0,-0.98011,2e-05,3.84862]
[1777725557104,39.25,78212.32,0.0,-0.98012,2e-05,3.84775]
[1777725557763,39.25,78212.32,0.0,-0.98012,2e-05,3.84775]
[1777725557830,39.25,78212.32,0.0,-0.98012,2e-05,3.84775]
[1777725563285,39.25,78209.6,0.0,-0.98016,2e-05,3.84084]
[1777725565023,39.25,78209.6,0.0,-0.98016,2e-05,3.84084]
[1777725565075,39.25,78209.6,0.0,-0.98016,2e-05,3.84084]
[1777725565087,39.25,78206.97,0.0,-0.9802,2e-05,3.83411]
[1777725566306,39.25,78201.74,0.0,-0.98028,2e-05,3.82081]
[1777725567358,39.25,78201.74,0.0,-0.98028,2e-05,3.82081]
[1777725567578,39.25,78201.74,0.0,-0.98028,2e-05,3.82081]
[1777725574766,39.25,78199.88,0.0,-0.98031,2e-05,3.81466]
[1777725574828,39.25,78199.88,0.0,-0.98031,2e-05,3.81466]
[1777725581411,39.26,78199.96,0.0,-0.98031,2e-05,3.81569]
[1777725587453,39.26,78197.82,0.0,-0.98034,2e-05,3.81082]
[1777725589926,39.26,78197.82,0.0,-0.98034,2e-05,3.81082]
[1777725590076,39.26,78197.82,0.0,-0.98034,2e-05,3.81082]
[1777725590178,39.26,78197.74,0.0,-0.98034,2e-05,3.81084]
[1777725590938,39.26,78197.74,0.0,-0.98034,2e-05,3.81084]
[1777725591077,39.26,78197.74,0.0,-0.98034,2e-05,3.81084]
[1777725593078,39.26,78196.61,0.0,-0.98035,2e-05,3.80818]
[1777725593180,39.26,78196.25,0.0,-0.98036,2e-05,3.80738]
[1777725597451,39.26,78195.11,0.0,-0.98037,2e-05,3.80494]
[1777725597576,39.26,78195.11,0.0,-0.98037,2e-05,3.80494]
[1777725603565,39.26,78195.65,0.0,-0.98036,2e-05,3.80716]
[1777725607076,39.26,78195.54,0.0,-0.98036,2e-05,3.80713]
[1777725607177,39.26,78195.54,0.0,-0.98036,2e-05,3.80725]
[1777725607331,39.26,78195.54,0.0,-0.98036,2e-05,3.80725]
[1777725607725,39.26,78195.54,0.0,-0.98036,2e-05,3.80725]
[1777725607827,39.26,78195.54,0.0,-0.98036,2e-05,3.80725]
[1777725613635,39.27,78195.82,0.0,-0.98035,2e-05,3.80881]
[1777725619677,39.27,78195.64,0.0,-0.98035,2e-05,3.80907]
[1777725624134,39.27,78194.56,0.0,-0.98036,2e-05,3.80667]
[1777725624183,39.27,78194.85,0.0,-0.98036,2e-05,3.80753]
[1777725624327,39.27,78194.85,0.0,-0.98036,2e-05,3.80753]
[1777725624951,39.27,78194.85,0.0,-0.98036,2e-05,3.80753]
[1777725625078,39.27,78194.85,0.0,-0.98036,2e-05,3.80753]
[1777725630754,39.27,78194.73,0.0,-0.98035,2e-05,3.80807]
[1777725635109,39.27,78195.14,0.0,-0.98035,2e-05,3.80763]
[1777725635176,39.27,78194.62,0.0,-0.98036,2e-05,3.80642]
[1777725635326,39.27,78194.62,0.0,-0.98036,2e-05,3.80642]
[1777725636285,39.27,78194.62,0.0,-0.98036,2e-05,3.80642]
[1777725635789,39.27,78194.77,0.0,-0.98036,2e-05,3.80693]
[1777725636326,39.27,78194.77,0.0,-0.98036,2e-05,3.80693]
[1777725641831,39.27,78194.71,0.0,-0.98035,2e-05,3.80751]
[1777725646866,39.27,78193.88,0.0,-0.98036,2e-05,3.80601]
[1777725651901,39.28,78193.34,0.0,-0.98037,2e-05,3.80525]
[1777725653139,39.28,78193.34,0.0,-0.98037,2e-05,3.80525]
[1777725653325,39.28,78193.34,0.0,-0.98037,2e-05,3.80525]
[1777725653295,39.28,78193.26,0.0,-0.98037,2e-05,3.8053]
[1777725654192,39.28,78193.26,0.0,-0.98037,2e-05,3.8053]
[1777725654327,39.28,78193.26,0.0,-0.98037,2e-05,3.8053]
[1777725654285,39.28,78193.06,0.0,-0.98037,2e-05,3.80491]
[1777725659836,39.28,78190.35,0.0,-0.98041,2e-05,3.79851]
[1777725660078,39.28,78190.35,0.0,-0.98041,2e-05,3.79851]
[1777725663751,39.28,78190.46,0.0,-0.9804,2e-05,3.7992]
[1777725663825,39.28,78190.46,0.0,-0.9804,2e-05,3.7992]
[1777725663986,39.28,78189.35,0.0,-0.98042,2e-05,3.79664]
[1777725665641,39.28,78188.69,0.0,-0.98043,2e-05,3.79509]
[1777725665827,39.28,78188.69,0.0,-0.98043,2e-05,3.79509]
[1777725671035,39.28,78188.16,0.0,-0.98043,2e-05,3.79458]
[1777725673922,39.28,78189.22,0.0,-0.98041,2e-05,3.79755]
[1777725674076,39.28,78189.22,0.0,-0.98041,2e-05,3.79755]
[1777725674142,39.28,78189.06,0.0,-0.98041,2e-05,3.79727]
[1777725674885,39.28,78189.06,0.0,-0.98041,2e-05,3.79727]
[1777725675076,39.28,78189.06,0.0,-0.98041,2e-05,3.79727]
[1777725682112,39.29,78189.58,0.0,-0.9804,2e-05,3.79964]
[1777725683119,39.29,78195.43,0.0,-0.98031,2e-05,3.81469]
[1777725683798,39.29,78195.43,0.0,-0.98031,2e-05,3.81469]
[1777725683826,39.29,78195.43,0.0,-0.98031,2e-05,3.81469]
[1777725684126,39.29,78194.28,0.0,-0.98033,2e-05,3.81185]
[1777725684841,39.29,78194.28,0.0,-0.98033,2e-05,3.81185]
[1777725685081,39.29,78194.28,0.0,-0.98033,2e-05,3.81185]
[1777725686140,39.29,78202.68,0.0,-0.9802,2e-05,3.83354]
[1777725686831,39.29,78202.68,0.0,-0.9802,2e-05,3.83354]
[1777725687077,39.29,78202.68,0.0,-0.9802,2e-05,3.83354]
[1777725687180,39.29,78202.68,0.0,-0.9802,2e-05,3.83354]
[1777725687327,39.29,78202.68,0.0,-0.9802,2e-05,3.83354]
[1777725687282,39.29,78204.75,0.0,-0.98016,2e-05,3.83895]
[1777725688154,39.29,78205.15,0.0,-0.98016,2e-05,3.84004]
[1777725693188,39.29,78204.54,0.0,-0.98018,2e-05,3.83687]
[1777725694231,39.29,78204.54,0.0,-0.98018,2e-05,3.83687]
[1777725694329,39.29,78204.54,0.0,-0.98018,2e-05,3.83687]
[1777725701246,39.29,78205.4,0.0,-0.98016,2e-05,3.83942]
[1777725706281,39.29,78206.33,0.0,-0.98015,2e-05,3.84195]
[1777725711316,39.29,78206.63,0.0,-0.98014,2e-05,3.84282]
[1777725713157,39.29,78206.63,0.0,-0.98014,2e-05,3.84282]
[1777725713326,39.29,78206.63,0.0,-0.98014,2e-05,3.84282]
[1777725713330,39.29,78206.22,0.0,-0.98015,2e-05,3.84179]
[1777725713982,39.29,78206.22,0.0,-0.98015,2e-05,3.84179]
[1777725714078,39.29,78206.22,0.0,-0.98015,2e-05,3.84179]
[1777725720379,39.29,78205.91,0.0,-0.98015,2e-05,3.84105]
[1777725722049,39.29,78207.63,0.0,-0.98012,2e-05,3.84547]
[1777725722075,39.29,78207.63,0.0,-0.98012,2e-05,3.84547]
[1777725722393,39.29,78207.84,0.0,-0.98012,2e-05,3.84601]
[1777725723130,39.29,78207.84,0.0,-0.98012,2e-05,3.84601]
[1777725723326,39.29,78207.84,0.0,-0.98012,2e-05,3.84601]
[1777725732464,39.29,78208.01,0.0,-0.98012,2e-05,3.84636]
[1777725738505,39.29,78208.05,0.0,-0.98012,2e-05,3.8464]
[1777725742360,39.29,78208.12,0.0,-0.98012,2e-05,3.84654]
[1777725742461,39.29,78207.86,0.0,-0.98012,2e-05,3.84586]
[1777725742575,39.29,78207.86,0.0,-0.98012,2e-05,3.84586]
[1777725743155,39.29,78207.86,0.0,-0.98012,2e-05,3.84586]
[1777725743327,39.29,78207.86,0.0,-0.98012,2e-05,3.84586]
[1777725743428,39.29,78207.31,0.0,-0.98013,2e-05,3.84444]
[1777725748575,39.29,78208.11,0.0,-0.98012,2e-05,3.84643]
[1777725753610,39.29,78207.76,0.0,-0.98013,2e-05,3.84359]
[1777725758645,39.29,78207.83,0.0,-0.98013,2e-05,3.8437]
[1777725763680,39.29,78207.6,0.0,-0.98014,2e-05,3.84305]
[1777725768715,39.29,78207.92,0.0,-0.98013,2e-05,3.8438]
[1777725772372,39.29,78207.92,0.0,-0.98013,2e-05,3.8438]
[1777725772433,39.29,78208.23,0.0,-0.98013,2e-05,3.84454]
[1777725772575,39.29,78208.23,0.0,-0.98013,2e-05,3.84454]
[1777725772742,39.29,78208.04,0.0,-0.98013,2e-05,3.84405]
[1777725773642,39.29,78208.04,0.0,-0.98013,2e-05,3.84405]
[1777725773830,39.29,78208.04,0.0,-0.98013,2e-05,3.84405]
[1777725779792,39.29,78209.13,0.0,-0.98011,2e-05,3.84673]
[1777725784826,39.29,78208.92,0.0,-0.98012,2e-05,3.84609]
[1777725789862,39.29,78208.87,0.0,-0.98012,2e-05,3.84587]
[1777725794897,39.29,78209.28,0.0,-0.98011,2e-05,3.84683]
[1777725797107,39.29,78209.59,0.0,-0.98011,2e-05,3.84761]
[1777725797325,39.29,78209.59,0.0,-0.98011,2e-05,3.84761]
[1777725797349,39.29,78211.33,0.0,-0.98008,2e-05,3.85206]
[1777725798271,39.29,78211.33,0.0,-0.98008,2e-05,3.85206]
[1777725798325,39.29,78211.33,0.0,-0.98008,2e-05,3.85206]
[1777725806981,39.29,78211.81,0.0,-0.98008,2e-05,3.85299]
[1777725812017,39.29,78211.78,0.0,-0.98009,2e-05,3.85089]
[1777725818062,39.29,78211.76,0.0,-0.98009,2e-05,3.85066]
[1777725819618,39.29,78213.09,0.0,-0.98007,2e-05,3.85406]
[1777725819825,39.29,78213.09,0.0,-0.98007,2e-05,3.85406]
[1777725819840,39.29,78213.09,0.0,-0.98007,2e-05,3.85403]
[1777725820851,39.29,78213.09,0.0,-0.98007,2e-05,3.85403]
[1777725821078,39.29,78213.09,0.0,-0.98007,2e-05,3.85403]
[1777725826586,39.28,78213.38,0.0,-0.98007,2e-05,3.85458]
[1777725826829,39.28,78213.38,0.0,-0.98007,2e-05,3.85458]
[1777725827177,39.28,78213.38,0.0,-0.98007,2e-05,3.85458]
[1777725827331,39.28,78213.38,0.0,-0.98007,2e-05,3.85458]
[1777725827395,39.28,78213.07,0.0,-0.98007,2e-05,3.85375]
[1777725835182,39.28,78212.98,0.0,-0.98007,2e-05,3.85328]
[1777725838803,39.28,78211.54,0.0,-0.9801,2e-05,3.84949]
[1777725838829,39.28,78211.54,0.0,-0.9801,2e-05,3.84949]
[1777725839210,39.28,78210.69,0.0,-0.98011,2e-05,3.84728]
[1777725839881,39.28,78210.69,0.0,-0.98011,2e-05,3.84728]
[1777725840076,39.28,78210.69,0.0,-0.98011,2e-05,3.84728]
[1777725845253,39.28,78213.12,0.0,-0.98007,2e-05,3.85345]
[1777725845856,39.28,78213.12,0.0,-0.98007,2e-05,3.85345]
[1777725846075,39.28,78213.12,0.0,-0.98007,2e-05,3.85345]
[1777725846259,39.28,78213.25,0.0,-0.98007,2e-05,3.85377]
[1777725847229,39.28,78213.25,0.0,-0.98007,2e-05,3.85377]
[1777725847327,39.28,78213.25,0.0,-0.98007,2e-05,3.85377]
[1777725850287,39.28,78215.6,0.0,-0.98003,2e-05,3.85978]
[1777725855321,39.28,78216.89,0.0,-0.98002,2e-05,3.86306]
[1777725858472,39.28,78217.04,0.0,-0.98001,2e-05,3.86343]
[1777725858575,39.28,78217.04,0.0,-0.98001,2e-05,3.86343]
[1777725858523,39.28,78220.37,0.0,-0.97996,2e-05,3.87202]
[1777725859350,39.28,78220.81,0.0,-0.97995,2e-05,3.87316]
[1777725860018,39.28,78220.81,0.0,-0.97995,2e-05,3.87316]
[1777725860076,39.28,78220.81,0.0,-0.97995,2e-05,3.87316]
[1777725862371,39.28,78222.88,0.0,-0.97992,2e-05,3.87846]
[1777725865366,39.28,78223.4,0.0,-0.97992,2e-05,3.87979]
[1777725865831,39.28,78222.8,0.0,-0.97992,2e-05,3.8782]
[1777725866078,39.28,78222.8,0.0,-0.97992,2e-05,3.8782]
[1777725874459,39.28,78222.86,0.0,-0.97993,2e-05,3.87634]
[1777725879817,39.28,78222.73,0.0,-0.97994,2e-05,3.87599]
[1777725879828,39.28,78222.73,0.0,-0.97994,2e-05,3.87599]
[1777725885536,39.28,78222.75,0.0,-0.97994,2e-05,3.87602]
[1777725890571,39.28,78222.64,0.0,-0.97994,2e-05,3.87575]
[1777725895606,39.28,78223.3,0.0,-0.97993,2e-05,3.87748]
[1777725896777,39.28,78223.07,0.0,-0.97993,2e-05,3.87688]
[1777725896827,39.28,78223.07,0.0,-0.97993,2e-05,3.87688]
[1777725899634,39.28,78220.67,0.0,-0.97997,2e-05,3.87069]
[1777725901372,39.28,78220.67,0.0,-0.97997,2e-05,3.87069]
[1777725901577,39.28,78220.67,0.0,-0.97997,2e-05,3.87069]
[1777725906682,39.28,78219.48,0.0,-0.97999,2e-05,3.86775]
[1777725911286,39.28,78219.32,0.0,-0.97999,2e-05,3.8674]
[1777725912659,39.28,78219.75,0.0,-0.97998,2e-05,3.86856]
[1777725912825,39.28,78219.75,0.0,-0.97998,2e-05,3.86856]
[1777725915075,39.28,78219.7,0.0,-0.97998,2e-05,3.86847]
[1777725915177,39.28,78219.7,0.0,-0.97998,2e-05,3.86849]
[1777725920781,39.28,78219.41,0.0,-0.97998,2e-05,3.86786]
[1777725922680,39.28,78219.23,0.0,-0.97999,2e-05,3.86742]
[1777725922826,39.28,78219.23,0.0,-0.97999,2e-05,3.86742]
[1777725929845,39.28,78219.08,0.0,-0.97999,2e-05,3.86722]
[1777725935070,39.28,78219.37,0.0,-0.97999,2e-05,3.86614]
[1777725935326,39.28,78219.37,0.0,-0.97999,2e-05,3.86614]
[1777725935793,39.28,78219.45,0.0,-0.97999,2e-05,3.86642]
[1777725935830,39.28,78219.45,0.0,-0.97999,2e-05,3.86642]
[1777725935845,39.28,78219.45,0.0,-0.97999,2e-05,3.86644]
[1777725940922,39.28,78219.05,0.0,-0.98,2e-05,3.86553]
[1777725945957,39.29,78219.29,0.0,-0.97999,2e-05,3.86627]
[1777725950992,39.29,78219.29,0.0,-0.97999,2e-05,3.8664]
[1777725951961,39.29,78219.29,0.0,-0.97999,2e-05,3.8664]
[1777725952076,39.29,78219.29,0.0,-0.97999,2e-05,3.8664]
[1777725959047,39.29,78219.34,0.0,-0.97999,2e-05,3.86674]
[1777725960359,39.29,78219.34,0.0,-0.97999,2e-05,3.86674]
[1777725960575,39.29,78219.34,0.0,-0.97999,2e-05,3.86674]
[1777725962977,39.29,78220.44,0.0,-0.97997,2e-05,3.86964]
[1777725963075,39.29,78220.44,0.0,-0.97997,2e-05,3.86964]
[1777725963076,39.29,78220.49,0.0,-0.97997,2e-05,3.86979]
[1777725968110,39.29,78220.2,0.0,-0.97997,2e-05,3.86914]
[1777725973146,39.29,78220.5,0.0,-0.97997,2e-05,3.87002]
[1777725977914,39.29,78219.77,0.0,-0.97998,2e-05,3.86822]
[1777725978077,39.29,78219.77,0.0,-0.97998,2e-05,3.86822]
[1777725983216,39.29,78220.09,0.0,-0.97997,2e-05,3.86918]
[1777725988250,39.29,78219.84,0.0,-0.97998,2e-05,3.86865]
[1777725989486,39.29,78219.84,0.0,-0.97998,2e-05,3.86865]
[1777725989577,39.29,78219.84,0.0,-0.97998,2e-05,3.86865]
[1777725991928,39.29,78219.84,0.0,-0.97998,2e-05,3.86867]
[1777725992075,39.29,78219.84,0.0,-0.97998,2e-05,3.86867]
[1777725992279,39.29,78220.42,0.0,-0.97998,2e-05,3.86836]
[1777725997314,39.29,78220.22,0.0,-0.97998,2e-05,3.86796]
[1777726002348,39.29,78220.17,0.0,-0.97998,2e-05,3.86796]
[1777726007630,39.29,78220.13,0.0,-0.97998,2e-05,3.86796]
[1777726007830,39.29,78220.13,0.0,-0.97998,2e-05,3.86801]
[1777726015440,39.29,78219.97,0.0,-0.97998,2e-05,3.86777]
[1777726020475,39.29,78219.17,0.0,-0.97999,2e-05,3.86584]
[1777726021955,39.29,78215.62,0.0,-0.98005,2e-05,3.85671]
[1777726022076,39.29,78215.62,0.0,-0.98005,2e-05,3.85671]
[1777726024487,39.29,78211.22,0.0,-0.98011,2e-05,3.84546]
[1777726024575,39.29,78211.22,0.0,-0.98011,2e-05,3.84546]
[1777726024588,39.29,78210.59,0.0,-0.98012,2e-05,3.8439]
[1777726031552,39.29,78209.57,0.0,-0.98014,2e-05,3.84179]
[1777726034078,39.29,78208.96,0.0,-0.98015,2e-05,3.8403]
[1777726034326,39.29,78208.96,0.0,-0.98015,2e-05,3.8403]
[1777726039609,39.29,78208.79,0.0,-0.98014,2e-05,3.84042]
[1777726044643,39.29,78208.81,0.0,-0.98014,2e-05,3.84088]
[1777726050454,39.29,78205.88,0.0,-0.98018,2e-05,3.8338]
[1777726050575,39.29,78205.88,0.0,-0.98018,2e-05,3.8338]
[1777726053267,39.3,78206.02,0.0,-0.98019,2e-05,3.83268]
[1777726053324,39.3,78206.02,0.0,-0.98019,2e-05,3.83268]
[1777726053707,39.3,78206.1,0.0,-0.98019,2e-05,3.83298]
[1777726058746,39.3,78205.02,0.0,-0.9802,2e-05,3.83071]
[1777726062228,39.3,78203.29,0.0,-0.98022,2e-05,3.82658]
[1777726062325,39.3,78203.29,0.0,-0.98022,2e-05,3.82658]
[1777726067875,39.3,78201.42,0.0,-0.98025,2e-05,3.82235]
[1777726068075,39.3,78201.42,0.0,-0.98025,2e-05,3.82235]
[1777726068177,39.3,78201.11,0.0,-0.98025,2e-05,3.82167]
[1777726073851,39.3,78200.96,0.0,-0.98025,2e-05,3.82195]
[1777726078886,39.3,78200.25,0.0,-0.98026,2e-05,3.82068]
[1777726083921,39.3,78200.25,0.0,-0.98026,2e-05,3.82123]
[1777726088608,39.3,78200.19,0.0,-0.98026,2e-05,3.8214]
[1777726088824,39.3,78200.19,0.0,-0.98026,2e-05,3.8214]
[1777726093789,39.3,78198.95,0.0,-0.98027,2e-05,3.81855]
[1777726093826,39.3,78198.95,0.0,-0.98027,2e-05,3.81855]
[1777726093991,39.31,78207.5,0.0,-0.98014,2e-05,3.84087]
[1777726096397,39.31,78207.2,0.0,-0.98014,2e-05,3.84017]
[1777726096575,39.31,78207.2,0.0,-0.98014,2e-05,3.84017]
[1777726096676,39.31,78207.81,0.0,-0.98013,2e-05,3.8418]
[1777726102047,39.31,78207.16,0.0,-0.98014,2e-05,3.84054]
[1777726107082,39.31,78207.23,0.0,-0.98014,2e-05,3.84104]
[1777726112117,39.31,78207.3,0.0,-0.98014,2e-05,3.83967]
[1777726117152,39.31,78207.35,0.0,-0.98014,2e-05,3.84012]
[1777726119765,39.31,78207.67,0.0,-0.98014,2e-05,3.84101]
[1777726119828,39.31,78207.67,0.0,-0.98014,2e-05,3.84101]
[1777726128229,39.31,78208.61,0.0,-0.98012,2e-05,3.84405]
[1777726133264,39.31,78208.34,0.0,-0.98012,2e-05,3.84365]
[1777726139306,39.31,78209.23,0.0,-0.9801,2e-05,3.84631]
[1777726141796,39.31,78209.32,0.0,-0.9801,2e-05,3.8466]
[1777726141825,39.31,78209.32,0.0,-0.9801,2e-05,3.8466]
[1777726144888,39.31,78209.27,0.0,-0.9801,2e-05,3.8467]
[1777726145075,39.31,78209.27,0.0,-0.9801,2e-05,3.8467]
[1777726145177,39.31,78209.27,0.0,-0.9801,2e-05,3.84676]
[1777726150383,39.31,78209.09,0.0,-0.9801,2e-05,3.84661]
[1777726155418,39.31,78208.93,0.0,-0.9801,2e-05,3.84651]
[1777726163474,39.32,78208.99,0.0,-0.9801,2e-05,3.84719]
[1777726173543,39.32,78208.99,0.0,-0.9801,2e-05,3.846]
[1777726178579,39.32,78209.2,0.0,-0.9801,2e-05,3.84689]
[1777726179307,39.32,78209.2,0.0,-0.9801,2e-05,3.84689]
[1777726179324,39.32,78209.2,0.0,-0.9801,2e-05,3.84689]
[1777726190545,39.32,78208.92,0.0,-0.9801,2e-05,3.84646]
[1777726190575,39.32,78208.92,0.0,-0.9801,2e-05,3.84646]
[1777726191572,39.32,78208.92,0.0,-0.9801,2e-05,3.84704]
[1777726191826,39.32,78208.92,0.0,-0.9801,2e-05,3.84704]
[1777726191922,39.32,78208.92,0.0,-0.9801,2e-05,3.84719]
[1777726197731,39.32,78208.87,0.0,-0.9801,2e-05,3.84742]
[1777726202768,39.32,78209.06,0.0,-0.98009,2e-05,3.84828]
[1777726207803,39.32,78208.57,0.0,-0.9801,2e-05,3.84738]
[1777726209082,39.32,78208.43,0.0,-0.9801,2e-05,3.84709]
[1777726209325,39.32,78208.43,0.0,-0.9801,2e-05,3.84709]
[1777726214853,39.32,78208.66,0.0,-0.98009,2e-05,3.8482]
[1777726219888,39.33,78208.73,0.0,-0.98009,2e-05,3.84874]
[1777726223490,39.33,78209.3,0.0,-0.98008,2e-05,3.85042]
[1777726227608,39.33,78209.24,0.0,-0.98008,2e-05,3.85048]
[1777726227825,39.33,78209.24,0.0,-0.98008,2e-05,3.85048]
[1777726227926,39.33,78209.24,0.0,-0.98008,2e-05,3.85061]
[1777726232979,39.33,78209.22,0.0,-0.98008,2e-05,3.84904]
[1777726238014,39.33,78209.43,0.0,-0.98008,2e-05,3.84994]
[1777726243049,39.33,78209.18,0.0,-0.98008,2e-05,3.84965]
[1777726248084,39.33,78211.32,0.0,-0.98004,2e-05,3.85551]
[1777726253118,39.33,78209.73,0.0,-0.98007,2e-05,3.85173]
[1777726258154,39.33,78209.17,0.0,-0.98007,2e-05,3.85062]
[1777726263189,39.33,78207.95,0.0,-0.98009,2e-05,3.84784]
[1777726266209,39.33,78203.93,0.0,-0.98015,2e-05,3.83775]
[1777726277287,39.34,78204.33,0.0,-0.98014,2e-05,3.83973]
[1777726284336,39.34,78203.72,0.0,-0.98014,2e-05,3.83875]
[1777726289371,39.34,78204.75,0.0,-0.98013,2e-05,3.8418]
[1777726294406,39.34,78204.49,0.0,-0.98014,2e-05,3.83965]
[1777726299441,39.34,78204.77,0.0,-0.98013,2e-05,3.84075]
[1777726305483,39.34,78204.26,0.0,-0.98014,2e-05,3.83989]
[1777726310518,39.34,78205.55,0.0,-0.98011,2e-05,3.84357]
[1777726315553,39.34,78205.48,0.0,-0.98011,2e-05,3.84373]
[1777726320587,39.34,78205.57,0.0,-0.98011,2e-05,3.84429]
[1777726322602,39.34,78211.58,0.0,-0.98002,2e-05,3.85988]
[1777726327639,39.34,78213.54,0.0,-0.97998,2e-05,3.86513]
[1777726332674,39.34,78217.32,0.0,-0.97993,2e-05,3.87502]
[1777726337710,39.34,78217.04,0.0,-0.97993,2e-05,3.87435]
[1777726342745,39.34,78217.13,0.0,-0.97993,2e-05,3.87461]
[1777726350800,39.34,78217.19,0.0,-0.97993,2e-05,3.87477]
[1777726355836,39.34,78217.14,0.0,-0.97994,2e-05,3.87273]
[1777726357850,39.34,78200.16,0.0,-0.9802,2e-05,3.82907]
[1777726358856,39.34,78198.22,0.0,-0.98023,2e-05,3.82418]
[1777726363892,39.35,78196.48,0.0,-0.98025,2e-05,3.82013]
[1777726368927,39.35,78195.93,0.0,-0.98026,2e-05,3.81913]
[1777726373962,39.35,78192.95,0.0,-0.9803,2e-05,3.81195]
[1777726378997,39.35,78192.73,0.0,-0.9803,2e-05,3.81185]
[1777726383026,39.35,78197.01,0.0,-0.98023,2e-05,3.82314]
[1777726388061,39.35,78198.02,0.0,-0.98022,2e-05,3.82609]
[1777726393095,39.35,78197.77,0.0,-0.98022,2e-05,3.82586]
[1777726398131,39.35,78197.31,0.0,-0.98022,2e-05,3.82504]
[1777726403166,39.35,78194.13,0.0,-0.98027,2e-05,3.8173]
[1777726404173,39.35,78184.22,0.0,-0.98042,2e-05,3.79215]
[1777726405180,39.35,78182.43,0.0,-0.98044,2e-05,3.78773]
[1777726411222,39.36,78182.08,0.0,-0.98045,2e-05,3.78582]
[1777726416257,39.36,78182.75,0.0,-0.98044,2e-05,3.78818]
[1777726422299,39.36,78184.65,0.0,-0.98041,2e-05,3.79378]
[1777726427334,39.36,78186.93,0.0,-0.98037,2e-05,3.80008]
[1777726435390,39.36,78188.43,0.0,-0.98034,2e-05,3.8047]
[1777726440425,39.36,78188.38,0.0,-0.98034,2e-05,3.80508]
[1777726446467,39.36,78188.34,0.0,-0.98034,2e-05,3.80561]
[1777726451502,39.37,78188.38,0.0,-0.98033,2e-05,3.80624]
[1777726456537,39.37,78189.25,0.0,-0.98031,2e-05,3.80901]
[1777726461572,39.37,78189.38,0.0,-0.98031,2e-05,3.80988]
[1777726466607,39.37,78189.29,0.0,-0.98031,2e-05,3.8102]
[1777726471642,39.37,78189.3,0.0,-0.98031,2e-05,3.80892]
[1777726476677,39.37,78189.28,0.0,-0.98031,2e-05,3.80944]
[1777726486746,39.38,78189.12,0.0,-0.98031,2e-05,3.81019]
[1777726491781,39.38,78189.11,0.0,-0.9803,2e-05,3.81077]
[1777726499837,39.38,78188.97,0.0,-0.9803,2e-05,3.81138]
[1777726504873,39.38,78188.86,0.0,-0.9803,2e-05,3.81168]
[1777726511921,39.38,78191.7,0.0,-0.98025,2e-05,3.81966]
[1777726514943,39.38,78195.62,0.0,-0.98019,2e-05,3.82991]
[1777726519977,39.38,78198.77,0.0,-0.98014,2e-05,3.83827]
[1777726525016,39.38,78197.79,0.0,-0.98015,2e-05,3.83598]
[1777726530050,39.38,78199.06,0.0,-0.98013,2e-05,3.83944]
[1777726535086,39.39,78199.42,0.0,-0.98013,2e-05,3.83869]
[1777726540121,39.39,78198.61,0.0,-0.98014,2e-05,3.8368]
[1777726546163,39.39,78198.82,0.0,-0.98014,2e-05,3.83755]
[1777726554219,39.39,78198.91,0.0,-0.98014,2e-05,3.83806]
[1777726560261,39.39,78199.11,0.0,-0.98013,2e-05,3.83876]
[1777726566303,39.39,78199.13,0.0,-0.98013,2e-05,3.83901]
[1777726571341,39.39,78199.12,0.0,-0.98013,2e-05,3.83913]
[1777726579398,39.39,78198.24,0.0,-0.98014,2e-05,3.8371]
[1777726584433,39.39,78198.22,0.0,-0.98014,2e-05,3.8372]
[1777726591482,39.39,78197.53,0.0,-0.98016,2e-05,3.83378]
[1777726596517,39.39,78197.72,0.0,-0.98016,2e-05,3.83444]
[1777726603566,39.39,78197.96,0.0,-0.98015,2e-05,3.8353]
[1777726614644,39.39,78199.61,0.0,-0.98012,2e-05,3.83988]
[1777726615651,39.39,78205.17,0.0,-0.98004,2e-05,3.85417]
[1777726620685,39.39,78205.31,0.0,-0.98004,2e-05,3.85454]
[1777726625721,39.39,78205.19,0.0,-0.98004,2e-05,3.85426]
[1777726630756,39.39,78204.6,0.0,-0.98005,2e-05,3.85281]
[1777726636798,39.39,78206.01,0.0,-0.98002,2e-05,3.85651]
[1777726643847,39.39,78206.46,0.0,-0.98002,2e-05,3.85777]
[1777726648882,39.39,78206.34,0.0,-0.98002,2e-05,3.85754]
[1777726655931,39.39,78206.38,0.0,-0.98003,2e-05,3.8559]
[1777726661973,39.39,78206.28,0.0,-0.98003,2e-05,3.85577]
[1777726667008,39.39,78206.07,0.0,-0.98003,2e-05,3.85534]
[1777726674057,39.39,78206.19,0.0,-0.98003,2e-05,3.85581]
[1777726682113,39.39,78206.15,0.0,-0.98003,2e-05,3.85589]
[1777726687148,39.39,78206.08,0.0,-0.98003,2e-05,3.85583]
[1777726692183,39.39,78206.2,0.0,-0.98002,2e-05,3.85625]
[1777726697218,39.39,78206.03,0.0,-0.98003,2e-05,3.85592]
[1777726707292,39.4,78205.44,0.0,-0.98003,2e-05,3.85461]
[1777726713334,39.4,78204.47,0.0,-0.98006,2e-05,3.85037]
[1777726718368,39.4,78203.68,0.0,-0.98007,2e-05,3.8485]
[1777726723404,39.4,78203.89,0.0,-0.98006,2e-05,3.84921]
[1777726729446,39.4,78204.14,0.0,-0.98006,2e-05,3.85008]
[1777726735488,39.4,78204.55,0.0,-0.98005,2e-05,3.85135]
[1777726742537,39.4,78203.9,0.0,-0.98006,2e-05,3.84993]
[1777726748579,39.4,78203.98,0.0,-0.98006,2e-05,3.85036]
[1777726753614,39.4,78204.71,0.0,-0.98004,2e-05,3.85242]
[1777726758649,39.4,78204.95,0.0,-0.98004,2e-05,3.8532]
[1777726764691,39.4,78205.12,0.0,-0.98004,2e-05,3.85384]
[1777726769726,39.4,78205.06,0.0,-0.98004,2e-05,3.85385]
[1777726774761,39.4,78205.11,0.0,-0.98004,2e-05,3.85227]
[1777726779796,39.4,78205.16,0.0,-0.98004,2e-05,3.85257]
[1777726784831,39.4,78205.24,0.0,-0.98004,2e-05,3.85294]
[1777726789866,39.4,78206.26,0.0,-0.98002,2e-05,3.85572]
[1777726795908,39.4,78206.27,0.0,-0.98002,2e-05,3.85591]
[1777726801949,39.4,78220.95,0.0,-0.97979,2e-05,3.89395]
[1777726802957,39.4,78224.92,0.0,-0.97973,2e-05,3.90421]
[1777726807992,39.4,78224.79,0.0,-0.97974,2e-05,3.90361]
[1777726813027,39.4,78225.19,0.0,-0.97973,2e-05,3.90444]
[1777726818062,39.4,78225.37,0.0,-0.97973,2e-05,3.90465]
[1777726823097,39.4,78224.66,0.0,-0.97974,2e-05,3.90253]
[1777726828132,39.4,78224.52,0.0,-0.97975,2e-05,3.90193]
[1777726833167,39.4,78224.47,0.0,-0.97976,2e-05,3.8997]
[1777726838203,39.4,78224.51,0.0,-0.97976,2e-05,3.89957]
[1777726843238,39.4,78223.97,0.0,-0.97977,2e-05,3.89792]
[1777726844492,39.4,78223.97,0.0,-0.97977,2e-05,3.89792]
[1777726845077,39.4,78223.66,0.0,-0.97977,2e-05,3.89706]
[1777726850286,39.4,78223.32,0.0,-0.97978,2e-05,3.89587]
[1777726856329,39.4,78223.33,0.0,-0.97978,2e-05,3.89557]
[1777726858615,39.4,78223.07,0.0,-0.97979,2e-05,3.89478]
[1777726858828,39.4,78223.07,0.0,-0.97979,2e-05,3.89478]
[1777726861504,39.4,78223.28,0.0,-0.97978,2e-05,3.89521]
[1777726861577,39.4,78223.28,0.0,-0.97978,2e-05,3.89521]
[1777726861605,39.4,78223.25,0.0,-0.97979,2e-05,3.89501]
[1777726868413,39.39,78223.53,0.0,-0.97978,2e-05,3.89537]
[1777726873448,39.39,78224.27,0.0,-0.97977,2e-05,3.89697]
[1777726875076,39.39,78225.33,0.0,-0.97976,2e-05,3.89965]
[1777726875464,39.39,78230.78,0.0,-0.97967,2e-05,3.91374]
[1777726876953,39.39,78233.83,0.0,-0.97963,2e-05,3.9216]
[1777726877077,39.39,78233.83,0.0,-0.97963,2e-05,3.9216]
[1777726877478,39.39,78233.79,0.0,-0.97963,2e-05,3.9214]
[1777726882512,39.39,78233.72,0.0,-0.97963,2e-05,3.92072]
[1777726887548,39.39,78235.5,0.0,-0.97961,2e-05,3.92492]
[1777726891268,39.39,78236.09,0.0,-0.9796,2e-05,3.9263]
[1777726891324,39.39,78236.09,0.0,-0.9796,2e-05,3.9263]
[1777726891392,39.39,78236.09,0.0,-0.9796,2e-05,3.9263]
[1777726891575,39.39,78236.09,0.0,-0.9796,2e-05,3.9263]
[1777726891608,39.39,78236.06,0.0,-0.97961,2e-05,3.92407]
[1777726895605,39.39,78240.78,0.0,-0.97954,2e-05,3.93609]
[1777726897618,39.39,78244.34,0.0,-0.97948,2e-05,3.94521]
[1777726899616,39.39,78244.45,0.0,-0.97948,2e-05,3.94539]
[1777726899633,39.39,78244.48,0.0,-0.97948,2e-05,3.94536]
[1777726899744,39.39,78244.48,0.0,-0.97948,2e-05,3.94536]
[1777726899830,39.39,78244.48,0.0,-0.97948,2e-05,3.94536]
[1777726905675,39.39,78246.72,0.0,-0.97945,2e-05,3.95053]
[1777726909222,39.39,78246.92,0.0,-0.97945,2e-05,3.9508]
[1777726909276,39.39,78246.92,0.0,-0.97945,2e-05,3.9508]
[1777726909332,39.39,78246.92,0.0,-0.97945,2e-05,3.9508]
[1777726909431,39.39,78246.93,0.0,-0.97945,2e-05,3.9507]
[1777726914738,39.38,78250.77,0.0,-0.97939,2e-05,3.95997]
[1777726916536,39.38,78250.77,0.0,-0.97939,2e-05,3.95997]
[1777726916582,39.38,78250.77,0.0,-0.97939,2e-05,3.95997]
[1777726916589,39.38,78250.77,0.0,-0.97939,2e-05,3.95997]
[1777726916592,39.38,78251.71,0.0,-0.97938,2e-05,3.96228]
[1777726916830,39.38,78251.71,0.0,-0.97938,2e-05,3.96228]
[1777726922793,39.38,78252.81,0.0,-0.97937,2e-05,3.96405]
[1777726923835,39.38,78252.81,0.0,-0.97937,2e-05,3.96405]
[1777726924074,39.38,78252.81,0.0,-0.97937,2e-05,3.96405]
[1777726924129,39.38,78252.81,0.0,-0.97937,2e-05,3.96405]
[1777726924327,39.38,78252.81,0.0,-0.97937,2e-05,3.96405]
[1777726924427,39.38,78253.92,0.0,-0.97935,2e-05,3.9668]
[1777726931857,39.38,78253.13,0.0,-0.97937,2e-05,3.96346]
[1777726935428,39.38,78253.45,0.0,-0.97937,2e-05,3.964]
[1777726935576,39.38,78253.45,0.0,-0.97937,2e-05,3.964]
[1777726935617,39.38,78253.45,0.0,-0.97937,2e-05,3.964]
[1777726935677,39.38,78253.4,0.0,-0.97937,2e-05,3.96356]
[1777726935828,39.38,78253.4,0.0,-0.97937,2e-05,3.96356]
[1777726941575,39.37,78254.38,0.0,-0.97936,2e-05,3.96569]
[1777726942436,39.37,78256.02,0.0,-0.97933,2e-05,3.96969]
[1777726942512,39.37,78256.02,0.0,-0.97933,2e-05,3.96969]
[1777726942576,39.37,78256.02,0.0,-0.97933,2e-05,3.96969]
[1777726942672,39.37,78255.96,0.0,-0.97934,2e-05,3.96922]
[1777726947969,39.37,78257.82,0.0,-0.97931,2e-05,3.97333]
[1777726950567,39.37,78257.91,0.0,-0.97931,2e-05,3.9734]
[1777726950577,39.37,78257.91,0.0,-0.97931,2e-05,3.9734]
[1777726950614,39.37,78257.91,0.0,-0.97931,2e-05,3.9734]
[1777726950668,39.37,78257.91,0.0,-0.97931,2e-05,3.97325]
[1777726950840,39.37,78257.91,0.0,-0.97931,2e-05,3.97325]
[1777726956025,39.37,78258.65,0.0,-0.97932,2e-05,3.9723]
[1777726958039,39.37,78264.5,0.0,-0.97923,2e-05,3.9874]
[1777726961607,39.37,78267.06,0.0,-0.97919,2e-05,3.99377]
[1777726961651,39.37,78267.68,0.0,-0.97918,2e-05,3.99521]
[1777726961730,39.37,78267.68,0.0,-0.97918,2e-05,3.99521]
[1777726961828,39.37,78267.68,0.0,-0.97918,2e-05,3.99521]
[1777726967102,39.36,78268.8,0.0,-0.97917,2e-05,3.99696]
[1777726972137,39.36,78267.67,0.0,-0.97919,2e-05,3.99296]
[1777726976611,39.36,78266.82,0.0,-0.97921,2e-05,3.99015]
[1777726976677,39.36,78266.82,0.0,-0.97921,2e-05,3.99015]
[1777726976679,39.36,78267.26,0.0,-0.9792,2e-05,3.99112]
[1777726976829,39.36,78267.26,0.0,-0.9792,2e-05,3.99112]
[1777726982207,39.36,78267.2,0.0,-0.97921,2e-05,3.98985]
[1777726987243,39.35,78267.72,0.0,-0.97921,2e-05,3.9903]
[1777726990827,39.35,78267.74,0.0,-0.97921,2e-05,3.99017]
[1777726990887,39.35,78267.74,0.0,-0.97921,2e-05,3.99017]
[1777726991089,39.35,78267.74,0.0,-0.97921,2e-05,3.99017]
[1777726991271,39.35,78267.71,0.0,-0.97921,2e-05,3.98955]
[1777726998320,39.35,78267.73,0.0,-0.97922,2e-05,3.98836]
[1777727003355,39.35,78267.89,0.0,-0.97922,2e-05,3.98791]
[1777727009397,39.35,78267.44,0.0,-0.97924,2e-05,3.98569]
[1777727014432,39.34,78267.86,0.0,-0.97925,2e-05,3.98405]
[1777727019467,39.34,78268.53,0.0,-0.97924,2e-05,3.985]
[1777727022409,39.34,78267.92,0.0,-0.97925,2e-05,3.98306]
[1777727022416,39.34,78267.92,0.0,-0.97925,2e-05,3.98306]
[1777727022577,39.34,78267.92,0.0,-0.97925,2e-05,3.98306]
[1777727022669,39.34,78268.66,0.0,-0.97924,2e-05,3.98486]
[1777727028530,39.34,78268.41,0.0,-0.97925,2e-05,3.98324]
[1777727033565,39.34,78268.6,0.0,-0.97925,2e-05,3.98295]
[1777727038600,39.33,78268.58,0.0,-0.97926,2e-05,3.98212]
[1777727042005,39.33,78268.81,0.0,-0.97926,2e-05,3.98258]
[1777727042072,39.33,78268.81,0.0,-0.97926,2e-05,3.98258]
[1777727042085,39.33,78268.81,0.0,-0.97926,2e-05,3.98258]
[1777727042330,39.33,78268.81,0.0,-0.97926,2e-05,3.98258]
[1777727042429,39.33,78268.81,0.0,-0.97926,2e-05,3.98211]
[1777727047662,39.33,78269.14,0.0,-0.97926,2e-05,3.98222]
[1777727053705,39.33,78268.89,0.0,-0.97927,2e-05,3.98067]
[1777727059749,39.33,78269.12,0.0,-0.97927,2e-05,3.98042]
[1777727064778,39.33,78270.08,0.0,-0.97926,2e-05,3.98223]
[1777727064783,39.33,78269.61,0.0,-0.97927,2e-05,3.98084]
[1777727064830,39.33,78269.61,0.0,-0.97927,2e-05,3.98084]
[1777727069819,39.32,78280.27,0.0,-0.9791,2e-05,4.0083]
[1777727070827,39.32,78282.22,0.0,-0.97907,2e-05,4.01328]
[1777727073380,39.32,78282.6,0.0,-0.97908,2e-05,4.01216]
[1777727073427,39.32,78282.6,0.0,-0.97908,2e-05,4.01216]
[1777727073579,39.32,78282.6,0.0,-0.97908,2e-05,4.01216]
[1777727073679,39.32,78283.46,0.0,-0.97906,2e-05,4.01424]
[1777727078883,39.32,78286.23,0.0,-0.97903,2e-05,4.02035]
[1777727080296,39.32,78286.23,0.0,-0.97903,2e-05,4.02035]
[1777727080298,39.32,78286.23,0.0,-0.97903,2e-05,4.02035]
[1777727080327,39.32,78286.23,0.0,-0.97903,2e-05,4.02035]
[1777727080400,39.32,78286.27,0.0,-0.97903,2e-05,4.02023]
[1777727082254,39.32,78287.63,0.0,-0.97901,2e-05,4.02363]
[1777727082309,39.32,78295.71,0.0,-0.97888,2e-05,4.04494]
[1777727082911,39.32,78302.75,0.0,-0.97876,2e-05,4.06352]
[1777727085715,39.32,78302.14,0.0,-0.97878,2e-05,4.06159]
[1777727090967,39.31,78305.95,0.0,-0.97873,2e-05,4.06974]
[1777727096008,39.31,78307.05,0.0,-0.97872,2e-05,4.07114]
[1777727101038,39.3,78303.71,0.0,-0.97878,2e-05,4.06068]
[1777727102277,39.3,78303.71,0.0,-0.97878,2e-05,4.06068]
[1777727102286,39.3,78303.71,0.0,-0.97878,2e-05,4.06068]
[1777727102327,39.3,78303.71,0.0,-0.97878,2e-05,4.06068]
[1777727102374,39.3,78302.58,0.0,-0.9788,2e-05,4.05736]
[1777727103055,39.3,78308.46,0.0,-0.97871,2e-05,4.07284]
[1777727104061,39.3,78318.0,0.0,-0.97856,2e-05,4.09821]
[1777727105068,39.3,78317.63,0.0,-0.97856,2e-05,4.09686]
[1777727106358,39.3,78317.63,0.0,-0.97856,2e-05,4.09686]
[1777727106416,39.3,78317.63,0.0,-0.97856,2e-05,4.09686]
[1777727106584,39.3,78317.63,0.0,-0.97856,2e-05,4.09686]
[1777727106682,39.3,78317.76,0.0,-0.97856,2e-05,4.09685]
[1777727112117,39.3,78316.57,0.0,-0.9786,2e-05,4.09149]
[1777727116917,39.29,78315.84,0.0,-0.97861,2e-05,4.08848]
[1777727116989,39.29,78315.84,0.0,-0.97861,2e-05,4.08848]
[1777727117077,39.29,78315.84,0.0,-0.97861,2e-05,4.08848]
[1777727117152,39.29,78316.01,0.0,-0.97862,2e-05,4.08825]
[1777727122842,39.29,78313.29,0.0,-0.97867,2e-05,4.07955]
[1777727122915,39.29,78313.19,0.0,-0.97867,2e-05,4.07895]
[1777727123079,39.29,78313.19,0.0,-0.97867,2e-05,4.07895]
[1777727123194,39.29,78314.45,0.0,-0.97865,2e-05,4.082]
[1777727128229,39.28,78315.05,0.0,-0.97865,2e-05,4.08192]
[1777727129235,39.28,78320.45,0.0,-0.97857,2e-05,4.09613]
[1777727131055,39.28,78320.65,0.0,-0.97857,2e-05,4.09631]
[1777727131076,39.28,78320.65,0.0,-0.97857,2e-05,4.09631]
[1777727131137,39.28,78320.65,0.0,-0.97857,2e-05,4.09631]
[1777727131326,39.28,78320.65,0.0,-0.97857,2e-05,4.09631]
[1777727131371,39.28,78320.64,0.0,-0.97858,2e-05,4.09397]
[1777727137292,39.28,78320.68,0.0,-0.97859,2e-05,4.09191]
[1777727143333,39.27,78320.45,0.0,-0.97861,2e-05,4.08914]
[1777727148369,39.27,78320.38,0.0,-0.97862,2e-05,4.08719]
[1777727149996,39.27,78320.38,0.0,-0.97862,2e-05,4.08719]
[1777727150078,39.27,78320.38,0.0,-0.97862,2e-05,4.08719]
[1777727156426,39.26,78317.52,0.0,-0.97869,2e-05,4.07668]
[1777727157759,39.26,78317.52,0.0,-0.97869,2e-05,4.07668]
[1777727157827,39.26,78317.52,0.0,-0.97869,2e-05,4.07668]
[1777727157909,39.26,78317.52,0.0,-0.97869,2e-05,4.07668]
[1777727158078,39.26,78316.56,0.0,-0.9787,2e-05,4.07377]
[1777727158440,39.26,78317.38,0.0,-0.97869,2e-05,4.07565]
[1777727159447,39.26,78328.01,0.0,-0.97852,2e-05,4.10399]
[1777727160513,39.26,78328.01,0.0,-0.97852,2e-05,4.10399]
[1777727160577,39.26,78328.01,0.0,-0.97852,2e-05,4.10399]
[1777727160678,39.26,78328.09,0.0,-0.97852,2e-05,4.10383]
[1777727166497,39.25,78328.41,0.0,-0.97853,2e-05,4.10248]
[1777727170903,39.25,78327.27,0.0,-0.97856,2e-05,4.09832]
[1777727171018,39.25,78327.09,0.0,-0.97856,2e-05,4.09714]
[1777727171079,39.25,78327.09,0.0,-0.97856,2e-05,4.09714]
[1777727171532,39.25,78327.89,0.0,-0.97855,2e-05,4.0993]
[1777727176567,39.24,78327.64,0.0,-0.97856,2e-05,4.09689]
[1777727181602,39.24,78327.58,0.0,-0.97858,2e-05,4.09502]
[1777727185630,39.24,78331.66,0.0,-0.97852,2e-05,4.10468]
[1777727186852,39.24,78331.66,0.0,-0.97852,2e-05,4.10468]
[1777727187006,39.24,78331.66,0.0,-0.97852,2e-05,4.10397]
[1777727187078,39.24,78331.66,0.0,-0.97852,2e-05,4.10397]
[1777727188651,39.24,78331.84,0.0,-0.97852,2e-05,4.10411]
[1777727193686,39.23,78329.55,0.0,-0.97858,2e-05,4.09428]
[1777727199729,39.23,78329.67,0.0,-0.97859,2e-05,4.09268]
[1777727202749,39.22,78324.03,0.0,-0.97869,2e-05,4.07654]
[1777727203756,39.22,78318.64,0.0,-0.97878,2e-05,4.06176]
[1777727204762,39.22,78318.64,0.0,-0.97878,2e-05,4.06176]
[1777727204835,39.22,78318.64,0.0,-0.97878,2e-05,4.06176]
[1777727204877,39.22,78318.64,0.0,-0.97878,2e-05,4.06176]
[1777727204936,39.22,78316.12,0.0,-0.97882,2e-05,4.05448]
[1777727205079,39.22,78316.12,0.0,-0.97882,2e-05,4.05448]
[1777727206777,39.22,78311.64,0.0,-0.97889,2e-05,4.04223]
[1777727207784,39.22,78307.51,0.0,-0.97896,2e-05,4.03095]
[1777727208103,39.22,78307.51,0.0,-0.97896,2e-05,4.03095]
[1777727208327,39.22,78307.51,0.0,-0.97896,2e-05,4.03095]
[1777727210805,39.22,78301.16,0.0,-0.97907,2e-05,4.01338]
[1777727214270,39.22,78299.48,0.0,-0.9791,2e-05,4.00835]
[1777727214327,39.22,78299.48,0.0,-0.9791,2e-05,4.00835]
[1777727214399,39.22,78299.48,0.0,-0.9791,2e-05,4.00835]
[1777727214579,39.22,78299.48,0.0,-0.9791,2e-05,4.00835]
[1777727214679,39.22,78299.48,0.0,-0.9791,2e-05,4.00817]
[1777727220898,39.22,78299.32,0.0,-0.97911,2e-05,4.00704]
[1777727221081,39.22,78299.35,0.0,-0.97911,2e-05,4.00659]
[1777727226922,39.21,78299.06,0.0,-0.97912,2e-05,4.00491]
[1777727231957,39.21,78299.32,0.0,-0.97912,2e-05,4.0045]
[1777727234544,39.21,78299.58,0.0,-0.97912,2e-05,4.00481]
[1777727234578,39.21,78299.58,0.0,-0.97912,2e-05,4.00481]
[1777727234775,39.21,78299.58,0.0,-0.97912,2e-05,4.00481]
[1777727234835,39.21,78299.58,0.0,-0.97912,2e-05,4.00481]
[1777727234978,39.21,78299.95,0.0,-0.97912,2e-05,4.00561]
[1777727240013,39.21,78299.68,0.0,-0.97913,2e-05,4.00395]
[1777727242421,39.21,78299.98,0.0,-0.97912,2e-05,4.00455]
[1777727242575,39.21,78299.98,0.0,-0.97912,2e-05,4.00455]
[1777727248069,39.2,78299.26,0.0,-0.97914,2e-05,4.00131]
[1777727254112,39.2,78299.38,0.0,-0.97916,2e-05,3.99858]
[1777727260154,39.2,78299.82,0.0,-0.97916,2e-05,3.99863]
[1777727261830,39.2,78299.82,0.0,-0.97916,2e-05,3.99863]
[1777727262076,39.2,78299.86,0.0,-0.97916,2e-05,3.99855]
[1777727262399,39.2,78299.86,0.0,-0.97916,2e-05,3.99855]
[1777727262577,39.2,78299.86,0.0,-0.97916,2e-05,3.99855]
[1777727262628,39.2,78299.96,0.0,-0.97916,2e-05,3.99863]
[1777727264186,39.2,78307.31,0.0,-0.97904,2e-05,4.0178]
[1777727267901,39.2,78307.49,0.0,-0.97904,2e-05,4.01784]
[1777727268077,39.2,78306.53,0.0,-0.97906,2e-05,4.01484]
[1777727273249,39.19,78306.44,0.0,-0.97907,2e-05,4.01353]
[1777727279290,39.19,78306.58,0.0,-0.97907,2e-05,4.01264]
[1777727284325,39.19,78306.77,0.0,-0.97908,2e-05,4.0121]
[1777727289360,39.18,78306.78,0.0,-0.97908,2e-05,4.01109]
[1777727290628,39.18,78306.78,0.0,-0.97908,2e-05,4.01109]
[1777727290827,39.18,78306.78,0.0,-0.97908,2e-05,4.01109]
[1777727291206,39.18,78307.13,0.0,-0.97908,2e-05,4.01181]
[1777727291326,39.18,78307.13,0.0,-0.97908,2e-05,4.01181]
[1777727291375,39.18,78307.08,0.0,-0.97908,2e-05,4.01147]
[1777727296410,39.18,78306.88,0.0,-0.97909,2e-05,4.00992]
[1777727304465,39.18,78307.03,0.0,-0.9791,2e-05,4.00871]
[1777727306163,39.18,78307.03,0.0,-0.9791,2e-05,4.00871]
[1777727306326,39.18,78307.03,0.0,-0.9791,2e-05,4.00871]
[1777727307487,39.18,78300.47,0.0,-0.97921,2e-05,3.99068]
[1777727309383,39.18,78298.79,0.0,-0.97923,2e-05,3.98606]
[1777727309577,39.18,78298.79,0.0,-0.97923,2e-05,3.98606]
[1777727309692,39.18,78298.79,0.0,-0.97923,2e-05,3.98606]
[1777727309830,39.18,78298.79,0.0,-0.97923,2e-05,3.98606]
[1777727309907,39.18,78299.38,0.0,-0.97923,2e-05,3.98746]
[1777727315543,39.17,78299.37,0.0,-0.97924,2e-05,3.98456]
[1777727320579,39.17,78299.26,0.0,-0.97925,2e-05,3.98347]
[1777727322301,39.17,78299.33,0.0,-0.97925,2e-05,3.98349]
[1777727322326,39.17,78299.33,0.0,-0.97925,2e-05,3.98349]
[1777727326420,39.17,78299.65,0.0,-0.97925,2e-05,3.9837]
[1777727326578,39.17,78299.65,0.0,-0.97925,2e-05,3.9837]
[1777727326621,39.17,78299.18,0.0,-0.97926,2e-05,3.9823]
[1777727331656,39.17,78299.3,0.0,-0.97926,2e-05,3.98182]
[1777727336691,39.17,78299.13,0.0,-0.97927,2e-05,3.98058]
[1777727338543,39.17,78298.98,0.0,-0.97927,2e-05,3.98003]
[1777727338574,39.17,78298.98,0.0,-0.97927,2e-05,3.98003]
[1777727343739,39.16,78298.93,0.0,-0.97928,2e-05,3.97896]
[1777727348775,39.16,78298.47,0.0,-0.97929,2e-05,3.97697]
[1777727351209,39.16,78298.59,0.0,-0.97929,2e-05,3.97698]
[1777727351325,39.16,78298.59,0.0,-0.97929,2e-05,3.97698]
[1777727351475,39.16,78298.59,0.0,-0.97929,2e-05,3.97698]
[1777727351575,39.16,78298.59,0.0,-0.97929,2e-05,3.97698]
[1777727351576,39.16,78298.59,0.0,-0.97929,2e-05,3.97682]
[1777727356832,39.16,78298.67,0.0,-0.97929,2e-05,3.97627]
[1777727357839,39.16,78293.71,0.0,-0.97937,2e-05,3.963]
[1777727358985,39.16,78293.71,0.0,-0.97937,2e-05,3.963]
[1777727359076,39.16,78293.71,0.0,-0.97937,2e-05,3.963]
[1777727364888,39.16,78289.65,0.0,-0.97944,2e-05,3.9515]
[1777727366902,39.16,78295.72,0.0,-0.97935,2e-05,3.96731]
[1777727367289,39.16,78295.72,0.0,-0.97935,2e-05,3.96731]
[1777727367324,39.16,78295.72,0.0,-0.97935,2e-05,3.96731]
[1777727368173,39.16,78295.15,0.0,-0.97936,2e-05,3.96567]
[1777727368324,39.16,78295.15,0.0,-0.97936,2e-05,3.96567]
[1777727368916,39.16,78295.21,0.0,-0.97936,2e-05,3.96571]
[1777727374958,39.15,78295.31,0.0,-0.97937,2e-05,3.96332]
[1777727379993,39.15,78295.24,0.0,-0.97937,2e-05,3.96253]
[1777727384781,39.15,78295.64,0.0,-0.97937,2e-05,3.96312]
[1777727384825,39.15,78295.64,0.0,-0.97937,2e-05,3.96312]
[1777727390063,39.15,78295.18,0.0,-0.97938,2e-05,3.96121]
[1777727391771,39.15,78296.88,0.0,-0.97935,2e-05,3.96559]
[1777727391828,39.15,78296.88,0.0,-0.97935,2e-05,3.96559]
[1777727392295,39.15,78297.64,0.0,-0.97934,2e-05,3.96749]
[1777727392325,39.15,78297.64,0.0,-0.97934,2e-05,3.96749]
[1777727392795,39.15,78297.64,0.0,-0.97934,2e-05,3.96737]
[1777727396348,39.15,78297.67,0.0,-0.97935,2e-05,3.96708]
[1777727397112,39.15,78308.43,0.0,-0.97917,2e-05,3.99548]
[1777727399126,39.15,78310.66,0.0,-0.97914,2e-05,4.00112]
[1777727400253,39.15,78310.7,0.0,-0.97914,2e-05,4.00104]
[1777727404167,39.14,78319.04,0.0,-0.97901,2e-05,4.02256]
[1777727404265,39.14,78319.04,0.0,-0.97901,2e-05,4.02256]
[1777727405170,39.14,78328.57,0.0,-0.97886,2e-05,4.04789]
[1777727406177,39.14,78329.73,0.0,-0.97884,2e-05,4.05053]
[1777727408033,39.14,78329.73,0.0,-0.97884,2e-05,4.05053]
[1777727413226,39.14,78330.54,0.0,-0.97884,2e-05,4.05086]
[1777727414937,39.14,78330.54,0.0,-0.97884,2e-05,4.05086]
[1777727415240,39.14,78341.33,0.0,-0.97867,2e-05,4.07967]
[1777727416247,39.14,78343.94,0.0,-0.97863,2e-05,4.08616]
[1777727418484,39.14,78345.93,0.0,-0.9786,2e-05,4.09123]
[1777727424303,39.13,78345.82,0.0,-0.97861,2e-05,4.08874]
[1777727425311,39.13,78341.53,0.0,-0.97868,2e-05,4.07684]
[1777727427661,39.13,78341.56,0.0,-0.97868,2e-05,4.07664]
[1777727427692,39.13,78343.08,0.0,-0.97866,2e-05,4.08047]
[1777727430199,39.13,78342.71,0.0,-0.97867,2e-05,4.07919]
[1777727430235,39.13,78343.17,0.0,-0.97866,2e-05,4.08015]
[1777727430500,39.13,78343.17,0.0,-0.97866,2e-05,4.08015]
[1777727436538,39.12,78344.08,0.0,-0.97867,2e-05,4.07903]
[1777727436576,39.12,78344.08,0.0,-0.97867,2e-05,4.07903]
[1777727437636,39.12,78343.54,0.0,-0.97868,2e-05,4.0773]
[1777727437827,39.12,78343.54,0.0,-0.97868,2e-05,4.0773]
[1777727437928,39.12,78344.39,0.0,-0.97867,2e-05,4.07933]
[1777727443578,39.12,78344.74,0.0,-0.97867,2e-05,4.07895]
[1777727443832,39.12,78344.74,0.0,-0.97867,2e-05,4.07895]
[1777727449479,39.12,78345.51,0.0,-0.97867,2e-05,4.07922]
[1777727451679,39.12,78345.52,0.0,-0.97867,2e-05,4.07899]
[1777727451830,39.12,78345.52,0.0,-0.97867,2e-05,4.07899]
[1777727452733,39.11,78345.61,0.0,-0.97867,2e-05,4.07898]
[1777727452828,39.11,78345.61,0.0,-0.97867,2e-05,4.07898]
[1777727452832,39.11,78345.59,0.0,-0.97867,2e-05,4.07868]
[1777727458543,39.11,78345.63,0.0,-0.97868,2e-05,4.0773]
[1777727460913,39.11,78345.55,0.0,-0.97868,2e-05,4.07684]
[1777727461076,39.11,78345.55,0.0,-0.97868,2e-05,4.07684]
[1777727465568,39.11,78347.86,0.0,-0.97865,2e-05,4.08185]
[1777727465577,39.11,78347.86,0.0,-0.97865,2e-05,4.08185]
[1777727465592,39.11,78347.32,0.0,-0.97866,2e-05,4.08015]
[1777727469471,39.11,78348.3,0.0,-0.97865,2e-05,4.08206]
[1777727469582,39.11,78348.3,0.0,-0.97865,2e-05,4.08206]
[1777727474654,39.1,78349.29,0.0,-0.97864,2e-05,4.08325]
[1777727479366,39.1,78349.65,0.0,-0.97864,2e-05,4.08323]
[1777727479574,39.1,78349.65,0.0,-0.97864,2e-05,4.08323]
[1777727481192,39.1,78349.84,0.0,-0.97864,2e-05,4.08349]
[1777727481325,39.1,78350.39,0.0,-0.97864,2e-05,4.08474]
[1777727481704,39.1,78349.54,0.0,-0.97865,2e-05,4.08219]
[1777727483581,39.1,78349.8,0.0,-0.97865,2e-05,4.08264]
[1777727483829,39.1,78349.8,0.0,-0.97865,2e-05,4.08264]
[1777727483843,39.1,78353.65,0.0,-0.97859,2e-05,4.09282]
[1777727488641,39.09,78356.46,0.0,-0.97855,2e-05,4.09938]
[1777727489650,39.09,78359.05,0.0,-0.97851,2e-05,4.10614]
[1777727489826,39.09,78359.05,0.0,-0.97851,2e-05,4.10614]
[1777727489858,39.09,78358.87,0.0,-0.97851,2e-05,4.10537]
[1777727494797,39.09,78365.52,0.0,-0.97842,2e-05,4.12013]
[1777727498960,39.09,78366.31,0.0,-0.97841,2e-05,4.12138]
[1777727499017,39.09,78369.66,0.0,-0.97836,2e-05,4.13022]
[1777727499837,39.09,78380.07,0.0,-0.97819,2e-05,4.15839]
[1777727500844,39.09,78374.27,0.0,-0.97828,2e-05,4.14215]
[1777727501606,39.09,78374.27,0.0,-0.97828,2e-05,4.14215]
[1777727501851,39.09,78374.27,0.0,-0.97828,2e-05,4.14215]
[1777727502032,39.09,78374.27,0.0,-0.97828,2e-05,4.14215]
[1777727502192,39.09,78374.27,0.0,-0.97828,2e-05,4.14215]
[1777727502134,39.08,78369.48,0.0,-0.97837,2e-05,4.12873]
[1777727502716,39.08,78369.48,0.0,-0.97837,2e-05,4.12873]
[1777727507893,39.08,78366.71,0.0,-0.97842,2e-05,4.11941]
[1777727510072,39.08,78367.71,0.0,-0.97841,2e-05,4.12185]
[1777727510326,39.08,78366.64,0.0,-0.97843,2e-05,4.11864]
[1777727515949,39.08,78364.71,0.0,-0.97847,2e-05,4.11172]
[1777727518282,39.08,78364.37,0.0,-0.97848,2e-05,4.11053]
[1777727518325,39.07,78361.53,0.0,-0.97853,2e-05,4.10256]
[1777727518383,39.07,78361.53,0.0,-0.97853,2e-05,4.10231]
[1777727520022,39.07,78361.53,0.0,-0.97853,2e-05,4.10231]
[1777727520076,39.07,78361.53,0.0,-0.97853,2e-05,4.10231]
[1777727520984,39.07,78356.8,0.0,-0.97861,2e-05,4.089]
[1777727522997,39.07,78353.78,0.0,-0.97866,2e-05,4.08041]
[1777727525572,39.07,78352.03,0.0,-0.97869,2e-05,4.07529]
[1777727525587,39.07,78352.03,0.0,-0.97869,2e-05,4.07529]
[1777727526021,39.07,78353.17,0.0,-0.97867,2e-05,4.07818]
[1777727527886,39.07,78353.97,0.0,-0.97866,2e-05,4.08016]
[1777727528074,39.07,78353.97,0.0,-0.97866,2e-05,4.08016]
[1777727531972,39.07,78349.23,0.0,-0.97874,2e-05,4.06662]
[1777727532075,39.07,78349.23,0.0,-0.97874,2e-05,4.06662]
[1777727532134,39.07,78348.46,0.0,-0.97876,2e-05,4.06437]
[1777727534077,39.07,78344.12,0.0,-0.97883,2e-05,4.05234]
[1777727535869,39.07,78341.12,0.0,-0.97888,2e-05,4.04412]
[1777727536075,39.07,78341.12,0.0,-0.97888,2e-05,4.04412]
[1777727540158,39.07,78342.48,0.0,-0.97886,2e-05,4.04722]
[1777727540186,39.07,78341.89,0.0,-0.97887,2e-05,4.04548]
[1777727540325,39.07,78341.89,0.0,-0.97887,2e-05,4.04548]
[1777727541126,39.06,78349.04,0.0,-0.97876,2e-05,4.06459]
[1777727542132,39.06,78349.48,0.0,-0.97875,2e-05,4.0656]
[1777727542704,39.06,78349.48,0.0,-0.97875,2e-05,4.0656]
[1777727542827,39.06,78349.48,0.0,-0.97875,2e-05,4.0656]
[1777727547168,39.06,78353.22,0.0,-0.9787,2e-05,4.07476]
[1777727547999,39.06,78353.22,0.0,-0.9787,2e-05,4.07476]
[1777727548075,39.06,78353.22,0.0,-0.9787,2e-05,4.07476]
[1777727548175,39.06,78354.37,0.0,-0.97868,2e-05,4.07767]
[1777727549349,39.06,78356.19,0.0,-0.97865,2e-05,4.0824]
[1777727549575,39.06,78356.19,0.0,-0.97865,2e-05,4.0824]
[1777727553533,39.06,78357.83,0.0,-0.97864,2e-05,4.08405]
[1777727553578,39.06,78357.83,0.0,-0.97864,2e-05,4.08405]
[1777727554216,39.06,78356.08,0.0,-0.97867,2e-05,4.07911]
[1777727554867,39.06,78356.08,0.0,-0.97867,2e-05,4.07911]
[1777727555076,39.06,78356.08,0.0,-0.97867,2e-05,4.07911]
[1777727558245,39.06,78352.35,0.0,-0.97873,2e-05,4.06819]
[1777727558997,39.06,78352.35,0.0,-0.97873,2e-05,4.06819]
[1777727559076,39.06,78352.35,0.0,-0.97873,2e-05,4.06819]
[1777727559252,39.06,78351.79,0.0,-0.97874,2e-05,4.06648]
[1777727560608,39.06,78351.87,0.0,-0.97874,2e-05,4.06651]
[1777727560828,39.06,78351.87,0.0,-0.97874,2e-05,4.06651]
[1777727566301,39.05,78351.66,0.0,-0.97875,2e-05,4.06485]
[1777727572343,39.05,78351.65,0.0,-0.97876,2e-05,4.06355]
[1777727577377,39.05,78353.63,0.0,-0.97873,2e-05,4.068]
[1777727578459,39.05,78353.63,0.0,-0.97873,2e-05,4.068]
[1777727578574,39.05,78353.63,0.0,-0.97873,2e-05,4.068]
[1777727578675,39.05,78355.58,0.0,-0.9787,2e-05,4.07309]
[1777727580327,39.05,78355.58,0.0,-0.9787,2e-05,4.07309]
[1777727580576,39.05,78356.0,0.0,-0.9787,2e-05,4.07403]
[1777727584650,39.05,78357.92,0.0,-0.97867,2e-05,4.07843]
[1777727584825,39.05,78357.92,0.0,-0.97867,2e-05,4.07843]
[1777727584926,39.05,78359.8,0.0,-0.97864,2e-05,4.08332]
[1777727586777,39.05,78361.3,0.0,-0.97862,2e-05,4.08717]
[1777727586827,39.05,78361.3,0.0,-0.97862,2e-05,4.08717]
[1777727588455,39.04,78364.98,0.0,-0.97856,2e-05,4.0965]
[1777727590711,39.04,78365.06,0.0,-0.97856,2e-05,4.09648]
[1777727590826,39.04,78365.06,0.0,-0.97856,2e-05,4.09648]
[1777727590867,39.04,78362.87,0.0,-0.9786,2e-05,4.09031]
[1777727591690,39.04,78362.87,0.0,-0.9786,2e-05,4.09031]
[1777727591829,39.04,78362.87,0.0,-0.9786,2e-05,4.09031]
[1777727597519,39.04,78365.02,0.0,-0.97857,2e-05,4.09462]
[1777727599173,39.04,78365.02,0.0,-0.97857,2e-05,4.09462]
[1777727599324,39.04,78365.02,0.0,-0.97857,2e-05,4.09462]
[1777727599287,39.04,78366.02,0.0,-0.97856,2e-05,4.09712]
[1777727599533,39.04,78365.8,0.0,-0.97856,2e-05,4.09629]
[1777727600961,39.04,78365.8,0.0,-0.97856,2e-05,4.09629]
[1777727601076,39.04,78365.8,0.0,-0.97856,2e-05,4.09629]
[1777727606581,39.03,78366.0,0.0,-0.97857,2e-05,4.09528]
[1777727608226,39.03,78366.0,0.0,-0.97857,2e-05,4.09528]
[1777727608324,39.03,78366.0,0.0,-0.97857,2e-05,4.09528]
[1777727608327,39.03,78363.68,0.0,-0.97861,2e-05,4.08877]
[1777727610365,39.03,78363.23,0.0,-0.97862,2e-05,4.08734]
[1777727610578,39.03,78362.83,0.0,-0.97863,2e-05,4.08605]
[1777727615886,39.03,78361.44,0.0,-0.97866,2e-05,4.07939]
[1777727616078,39.03,78361.44,0.0,-0.97866,2e-05,4.07939]
[1777727616168,39.03,78361.94,0.0,-0.97866,2e-05,4.08056]
[1777727616652,39.03,78359.08,0.0,-0.97871,2e-05,4.07263]
[1777727618478,39.03,78357.52,0.0,-0.97873,2e-05,4.06824]
[1777727618575,39.03,78357.52,0.0,-0.97873,2e-05,4.06824]
[1777727624708,39.03,78355.82,0.0,-0.97877,2e-05,4.06252]
[1777727625737,39.03,78355.82,0.0,-0.97877,2e-05,4.06252]
[1777727625825,39.03,78355.82,0.0,-0.97877,2e-05,4.06252]
[1777727625838,39.03,78355.32,0.0,-0.97878,2e-05,4.06102]
[1777727626722,39.03,78359.01,0.0,-0.97872,2e-05,4.07083]
[1777727627729,39.03,78370.42,0.0,-0.97853,2e-05,4.1016]
[1777727628945,39.03,78370.42,0.0,-0.97853,2e-05,4.1016]
[1777727629077,39.03,78370.42,0.0,-0.97853,2e-05,4.1016]
[1777727629086,39.03,78370.43,0.0,-0.97853,2e-05,4.1014]
[1777727630032,39.03,78370.43,0.0,-0.97853,2e-05,4.1014]
[1777727630040,39.03,78371.06,0.0,-0.97852,2e-05,4.10289]
[1777727630750,39.02,78393.94,0.0,-0.97814,2e-05,4.16525]
[1777727631758,39.02,78394.31,0.0,-0.97814,2e-05,4.16593]
[1777727632765,39.02,78400.94,0.0,-0.97803,2e-05,4.18386]
[1777727633791,39.02,78400.94,0.0,-0.97803,2e-05,4.18386]
[1777727633886,39.02,78409.22,0.0,-0.97789,2e-05,4.20639]
[1777727634780,39.02,78409.08,0.0,-0.9779,2e-05,4.20559]
[1777727637801,39.02,78419.36,0.0,-0.97773,2e-05,4.23291]
[1777727638808,39.02,78421.77,0.0,-0.97769,2e-05,4.23916]
[1777727640822,39.02,78417.62,0.0,-0.97777,2e-05,4.22667]
[1777727641829,39.01,78412.72,0.0,-0.97785,2e-05,4.2126]
[1777727645316,39.01,78413.05,0.0,-0.97785,2e-05,4.21265]
[1777727645324,39.01,78413.05,0.0,-0.97785,2e-05,4.21265]
[1777727645317,39.01,78411.65,0.0,-0.97788,2e-05,4.20833]
[1777727645857,39.01,78410.23,0.0,-0.97791,2e-05,4.20397]
[1777727648337,39.01,78410.61,0.0,-0.9779,2e-05,4.20461]
[1777727648576,39.01,78408.59,0.0,-0.97794,2e-05,4.1986]
[1777727649621,39.01,78407.24,0.0,-0.97797,2e-05,4.19445]
[1777727649827,39.01,78407.24,0.0,-0.97797,2e-05,4.19445]
[1777727649885,39.01,78404.43,0.0,-0.97802,2e-05,4.18629]
[1777727654598,39.0,78405.44,0.0,-0.97801,2e-05,4.18752]
[1777727654826,39.0,78405.44,0.0,-0.97801,2e-05,4.18752]
[1777727656934,39.0,78408.07,0.0,-0.97797,2e-05,4.19361]
[1777727658060,39.0,78408.07,0.0,-0.97797,2e-05,4.19361]
[1777727658076,39.0,78408.07,0.0,-0.97797,2e-05,4.19361]
[1777727661579,39.0,78408.95,0.0,-0.97797,2e-05,4.19439]
[1777727661824,39.0,78408.95,0.0,-0.97797,2e-05,4.19439]
[1777727661969,39.0,78409.77,0.0,-0.97796,2e-05,4.19625]
[1777727664276,39.0,78409.59,0.0,-0.97796,2e-05,4.19533]
[1777727664327,39.0,78409.59,0.0,-0.97796,2e-05,4.19533]
[1777727668011,38.99,78405.48,0.0,-0.97804,2e-05,4.18191]
[1777727670766,38.99,78405.43,0.0,-0.97805,2e-05,4.18097]
[1777727670829,38.99,78405.43,0.0,-0.97805,2e-05,4.18097]
[1777727674934,38.99,78405.43,0.0,-0.97807,2e-05,4.17779]
[1777727675074,38.99,78405.43,0.0,-0.97807,2e-05,4.17779]
[1777727675175,38.98,78405.43,0.0,-0.97807,2e-05,4.17698]
[1777727676067,38.98,78403.11,0.0,-0.97811,2e-05,4.17019]
[1777727677509,38.98,78403.06,0.0,-0.97812,2e-05,4.16966]
[1777727677575,38.98,78403.06,0.0,-0.97812,2e-05,4.16966]
[1777727682109,38.98,78398.91,0.0,-0.9782,2e-05,4.15631]
[1777727683207,38.98,78398.91,0.0,-0.9782,2e-05,4.15631]
[1777727683324,38.98,78398.91,0.0,-0.9782,2e-05,4.15631]
[1777727683367,38.98,78399.61,0.0,-0.97819,2e-05,4.15787]
[1777727685330,38.98,78398.86,0.0,-0.9782,2e-05,4.15543]
[1777727685575,38.98,78398.86,0.0,-0.97821,2e-05,4.15507]
[1777727690804,38.97,78398.08,0.0,-0.97823,2e-05,4.15111]
[1777727690827,38.97,78398.08,0.0,-0.97823,2e-05,4.15111]
[1777727696209,38.97,78397.45,0.0,-0.97825,2e-05,4.14721]
[1777727697829,38.97,78395.79,0.0,-0.97828,2e-05,4.14229]
[1777727698223,38.96,78393.36,0.0,-0.97833,2e-05,4.13527]
[1777727699741,38.96,78393.51,0.0,-0.97833,2e-05,4.13533]
[1777727699827,38.96,78393.51,0.0,-0.97833,2e-05,4.13533]
[1777727702251,38.96,78388.24,0.0,-0.97842,2e-05,4.1199]
[1777727705272,38.96,78382.3,0.0,-0.97852,2e-05,4.10273]
[1777727706474,38.96,78382.3,0.0,-0.97852,2e-05,4.10273]
[1777727706576,38.96,78382.07,0.0,-0.97853,2e-05,4.10181]
[1777727709150,38.96,78381.75,0.0,-0.97854,2e-05,4.10037]
[1777727709324,38.96,78381.75,0.0,-0.97854,2e-05,4.10037]
[1777727709354,38.96,78381.39,0.0,-0.97855,2e-05,4.09911]
[1777727712321,38.96,78376.17,0.0,-0.97864,2e-05,4.0841]
[1777727713148,38.96,78376.17,0.0,-0.97864,2e-05,4.0841]
[1777727713328,38.96,78376.17,0.0,-0.97864,2e-05,4.0841]
[1777727717808,38.95,78375.11,0.0,-0.97866,2e-05,4.07998]
[1777727717830,38.95,78375.11,0.0,-0.97866,2e-05,4.07998]
[1777727718441,38.95,78375.11,0.0,-0.97866,2e-05,4.07998]
[1777727718575,38.95,78374.54,0.0,-0.97867,2e-05,4.07819]
[1777727719372,38.95,78373.79,0.0,-0.97869,2e-05,4.07592]
[1777727723172,38.95,78372.94,0.0,-0.97871,2e-05,4.07291]
[1777727723331,38.95,78372.94,0.0,-0.97871,2e-05,4.07291]
[1777727727730,38.95,78370.69,0.0,-0.97875,2e-05,4.06567]
[1777727727828,38.95,78370.69,0.0,-0.97875,2e-05,4.06567]
[1777727727955,38.95,78370.69,0.0,-0.97875,2e-05,4.06567]
[1777727728076,38.95,78370.69,0.0,-0.97875,2e-05,4.06567]
[1777727728435,38.95,78369.5,0.0,-0.97877,2e-05,4.06223]
[1777727733284,38.94,78366.02,0.0,-0.97884,2e-05,4.05006]
[1777727733324,38.94,78366.02,0.0,-0.97884,2e-05,4.05006]
[1777727736491,38.94,78360.67,0.0,-0.97893,2e-05,4.03489]
[1777727738232,38.94,78361.09,0.0,-0.97893,2e-05,4.03584]
[1777727738328,38.94,78361.09,0.0,-0.97893,2e-05,4.03584]
[1777727738463,38.94,78361.09,0.0,-0.97893,2e-05,4.03584]
[1777727738576,38.94,78361.09,0.0,-0.97893,2e-05,4.03567]
[1777727739512,38.94,78360.81,0.0,-0.97894,2e-05,4.03475]
[1777727744548,38.94,78360.61,0.0,-0.97895,2e-05,4.03319]
[1777727748319,38.94,78360.71,0.0,-0.97895,2e-05,4.03312]
[1777727748326,38.94,78360.71,0.0,-0.97895,2e-05,4.03312]
[1777727752569,38.94,78360.58,0.0,-0.97895,2e-05,4.03193]
[1777727752576,38.94,78360.58,0.0,-0.97895,2e-05,4.03193]
[1777727752834,38.94,78360.58,0.0,-0.97895,2e-05,4.03193]
[1777727753080,38.94,78360.58,0.0,-0.97895,2e-05,4.03193]
[1777727753182,38.94,78360.34,0.0,-0.97896,2e-05,4.03112]
[1777727756028,38.94,78360.92,0.0,-0.97895,2e-05,4.03235]
[1777727756076,38.94,78360.92,0.0,-0.97895,2e-05,4.03235]
[1777727758646,38.93,78354.23,0.0,-0.97906,2e-05,4.01374]
[1777727760024,38.93,78354.23,0.0,-0.97906,2e-05,4.01374]
[1777727760076,38.93,78354.23,0.0,-0.97906,2e-05,4.01374]
[1777727760178,38.93,78353.33,0.0,-0.97908,2e-05,4.01119]
[1777727760801,38.93,78353.33,0.0,-0.97908,2e-05,4.01119]
[1777727760830,38.93,78353.33,0.0,-0.97908,2e-05,4.01119]
[1777727766702,38.93,78353.28,0.0,-0.97909,2e-05,4.01011]
[1777727771348,38.93,78353.21,0.0,-0.97909,2e-05,4.00952]
[1777727771389,38.93,78353.24,0.0,-0.97909,2e-05,4.00947]
[1777727771574,38.93,78353.24,0.0,-0.97909,2e-05,4.00947]
[1777727776772,38.93,78353.8,0.0,-0.97908,2e-05,4.01017]
[1777727778932,38.93,78352.98,0.0,-0.9791,2e-05,4.00784]
[1777727779076,38.93,78352.98,0.0,-0.9791,2e-05,4.00784]
[1777727784828,38.93,78353.7,0.0,-0.97909,2e-05,4.00882]
[1777727786323,38.93,78353.7,0.0,-0.97909,2e-05,4.00882]
[1777727786576,38.93,78353.25,0.0,-0.9791,2e-05,4.00748]
[1777727787485,38.93,78353.25,0.0,-0.9791,2e-05,4.00748]
[1777727787535,38.93,78353.18,0.0,-0.9791,2e-05,4.00716]
[1777727787579,38.93,78353.18,0.0,-0.9791,2e-05,4.00716]
[1777727792884,38.92,78353.32,0.0,-0.97912,2e-05,4.00481]
[1777727797919,38.92,78353.29,0.0,-0.97912,2e-05,4.00408]
[1777727803394,38.92,78353.11,0.0,-0.97913,2e-05,4.00308]
[1777727803577,38.92,78353.11,0.0,-0.97913,2e-05,4.00308]
[1777727811010,38.92,78353.38,0.0,-0.97913,2e-05,4.00265]
[1777727816046,38.92,78353.13,0.0,-0.97914,2e-05,4.00135]
[1777727818617,38.92,78350.71,0.0,-0.97918,2e-05,3.99463]
[1777727818826,38.92,78350.71,0.0,-0.97918,2e-05,3.99463]
[1777727820368,38.92,78350.46,0.0,-0.97918,2e-05,3.99385]
[1777727820577,38.92,78350.46,0.0,-0.97918,2e-05,3.99385]
[1777727820430,38.92,78350.6,0.0,-0.97918,2e-05,3.99411]
[1777727826116,38.91,78350.03,0.0,-0.97919,2e-05,3.99191]
[1777727827606,38.91,78351.58,0.0,-0.97917,2e-05,3.99594]
[1777727827825,38.91,78351.58,0.0,-0.97917,2e-05,3.99594]
[1777727833165,38.91,78347.68,0.0,-0.97924,2e-05,3.98481]
[1777727833806,38.91,78347.68,0.0,-0.97924,2e-05,3.98481]
[1777727833826,38.91,78347.68,0.0,-0.97924,2e-05,3.98481]
[1777727835778,38.91,78346.98,0.0,-0.97925,2e-05,3.98284]
[1777727835829,38.91,78346.98,0.0,-0.97925,2e-05,3.98284]
[1777727836186,38.91,78346.91,0.0,-0.97925,2e-05,3.98246]
[1777727841221,38.91,78345.64,0.0,-0.97927,2e-05,3.97858]
[1777727842874,38.91,78345.82,0.0,-0.97927,2e-05,3.97897]
[1777727843075,38.91,78345.82,0.0,-0.97927,2e-05,3.97897]
[1777727848270,38.91,78344.82,0.0,-0.97929,2e-05,3.97574]
[1777727853305,38.91,78343.06,0.0,-0.97933,2e-05,3.96869]
[1777727855680,38.91,78342.93,0.0,-0.97934,2e-05,3.96818]
[1777727855827,38.91,78342.93,0.0,-0.97934,2e-05,3.96818]
[1777727857701,38.91,78340.82,0.0,-0.97937,2e-05,3.96241]
[1777727857828,38.91,78340.82,0.0,-0.97937,2e-05,3.96241]
[1777727858340,38.91,78340.58,0.0,-0.97937,2e-05,3.96169]
[1777727860490,38.91,78340.5,0.0,-0.97938,2e-05,3.9614]
[1777727860580,38.91,78340.5,0.0,-0.97938,2e-05,3.9614]
[1777727866397,38.91,78340.61,0.0,-0.97938,2e-05,3.96115]
[1777727869472,38.91,78340.34,0.0,-0.97938,2e-05,3.96027]
[1777727869575,38.91,78340.34,0.0,-0.97938,2e-05,3.96027]
[1777727871736,38.9,78340.52,0.0,-0.97938,2e-05,3.96051]
[1777727871828,38.9,78340.52,0.0,-0.97938,2e-05,3.96051]
[1777727872439,38.9,78340.43,0.0,-0.97938,2e-05,3.96019]
[1777727877473,38.9,78340.23,0.0,-0.97939,2e-05,3.95925]
[1777727882509,38.9,78343.64,0.0,-0.97934,2e-05,3.96791]
[1777727882884,38.9,78343.64,0.0,-0.97934,2e-05,3.96791]
[1777727883075,38.9,78343.64,0.0,-0.97934,2e-05,3.96791]
[1777727888552,38.9,78343.3,0.0,-0.97935,2e-05,3.96645]
[1777727894595,38.9,78343.34,0.0,-0.97935,2e-05,3.96599]
[1777727900340,38.9,78343.34,0.0,-0.97935,2e-05,3.9657]
[1777727900574,38.9,78343.34,0.0,-0.97935,2e-05,3.9657]
[1777727902784,38.9,78343.39,0.0,-0.97935,2e-05,3.96537]
[1777727902828,38.9,78343.39,0.0,-0.97935,2e-05,3.96537]
[1777727903659,38.9,78343.52,0.0,-0.97935,2e-05,3.96562]
[1777727908318,38.9,78343.77,0.0,-0.97935,2e-05,3.966]
[1777727908329,38.9,78343.77,0.0,-0.97935,2e-05,3.966]
[1777727912739,38.9,78346.83,0.0,-0.97931,2e-05,3.97163]
[1777727912838,38.9,78346.83,0.0,-0.97931,2e-05,3.97163]
[1777727912840,38.9,78347.15,0.0,-0.97931,2e-05,3.97237]
[1777727913694,38.9,78347.15,0.0,-0.97931,2e-05,3.97237]
[1777727913825,38.9,78347.15,0.0,-0.97931,2e-05,3.97237]
[1777727919772,38.89,78345.62,0.0,-0.97934,2e-05,3.96762]
[1777727920888,38.89,78345.62,0.0,-0.97934,2e-05,3.96762]
[1777727921078,38.89,78345.62,0.0,-0.97934,2e-05,3.96762]
[1777727923177,38.89,78346.1,0.0,-0.97933,2e-05,3.9687]
[1777727923325,38.89,78346.1,0.0,-0.97933,2e-05,3.9687]
[1777727923427,38.89,78345.99,0.0,-0.97933,2e-05,3.96831]
[1777727928835,38.89,78345.77,0.0,-0.97934,2e-05,3.96716]
[1777727929918,38.89,78345.77,0.0,-0.97934,2e-05,3.96716]
[1777727930075,38.89,78345.77,0.0,-0.97934,2e-05,3.96716]
[1777727935884,38.89,78345.35,0.0,-0.97935,2e-05,3.96543]
[1777727941926,38.89,78345.42,0.0,-0.97935,2e-05,3.96509]
[1777727943015,38.89,78345.42,0.0,-0.97935,2e-05,3.96509]
[1777727943108,38.89,78345.42,0.0,-0.97935,2e-05,3.96509]
[1777727945709,38.89,78345.81,0.0,-0.97935,2e-05,3.96605]
[1777727945826,38.89,78345.45,0.0,-0.97935,2e-05,3.96491]
[1777727945954,38.89,78345.56,0.0,-0.97935,2e-05,3.96512]
[1777727948388,38.89,78345.62,0.0,-0.97935,2e-05,3.96519]
[1777727948575,38.89,78345.62,0.0,-0.97935,2e-05,3.96519]
[1777727952146,38.89,78342.13,0.0,-0.97941,2e-05,3.9556]
[1777727952325,38.89,78342.13,0.0,-0.97941,2e-05,3.9556]
[1777727952676,38.89,78342.13,0.0,-0.97941,2e-05,3.9556]
[1777727952825,38.89,78342.3,0.0,-0.97941,2e-05,3.95599]
[1777727953003,38.89,78341.15,0.0,-0.97943,2e-05,3.95286]
[1777727955170,38.89,78339.22,0.0,-0.97946,2e-05,3.94768]
[1777727958523,38.89,78336.7,0.0,-0.9795,2e-05,3.94084]
[1777727958575,38.89,78336.7,0.0,-0.9795,2e-05,3.94084]
[1777727958677,38.89,78336.58,0.0,-0.9795,2e-05,3.94048]
[1777727964080,38.89,78334.63,0.0,-0.97953,2e-05,3.93506]
[1777727969115,38.89,78331.13,0.0,-0.97959,2e-05,3.92568]
[1777727974150,38.89,78328.45,0.0,-0.97964,2e-05,3.91667]
[1777727979186,38.89,78327.27,0.0,-0.97966,2e-05,3.91357]
[1777727984223,38.89,78323.55,0.0,-0.97972,2e-05,3.90384]
[1777727986946,38.89,78321.45,0.0,-0.97975,2e-05,3.89837]
[1777727987827,38.89,78321.07,0.0,-0.97976,2e-05,3.89739]
[1777727993286,38.89,78320.9,0.0,-0.97976,2e-05,3.89708]
[1777727998441,38.89,78321.36,0.0,-0.97975,2e-05,3.89834]
[1777728001831,38.89,78322.48,0.0,-0.97974,2e-05,3.9013]
[1777728001864,38.89,78322.48,0.0,-0.97974,2e-05,3.9013]
[1777728002075,38.89,78322.48,0.0,-0.97974,2e-05,3.9013]
[1777728002351,38.89,78321.13,0.0,-0.97976,2e-05,3.89774]
[1777728006379,38.89,78329.5,0.0,-0.97962,2e-05,3.91978]
[1777728007385,38.89,78331.25,0.0,-0.9796,2e-05,3.92436]
[1777728009188,38.89,78330.54,0.0,-0.97961,2e-05,3.92243]
[1777728009330,38.89,78330.54,0.0,-0.97961,2e-05,3.92243]
[1777728014435,38.89,78330.55,0.0,-0.97961,2e-05,3.92218]
[1777728019470,38.89,78329.9,0.0,-0.97962,2e-05,3.92024]
[1777728025512,38.88,78329.97,0.0,-0.97962,2e-05,3.92017]
[1777728028694,38.88,78330.02,0.0,-0.97962,2e-05,3.92022]
[1777728028786,38.88,78330.0,0.0,-0.97962,2e-05,3.92012]
[1777728028826,38.88,78330.0,0.0,-0.97962,2e-05,3.92012]
[1777728029040,38.88,78330.0,0.0,-0.97962,2e-05,3.92012]
[1777728029076,38.88,78330.0,0.0,-0.97962,2e-05,3.92012]
[1777728035582,38.88,78330.07,0.0,-0.97963,2e-05,3.91811]
[1777728040616,38.88,78327.15,0.0,-0.97968,2e-05,3.9102]
[1777728040863,38.88,78327.15,0.0,-0.97968,2e-05,3.9102]
[1777728041076,38.88,78327.15,0.0,-0.97968,2e-05,3.9102]
[1777728041599,38.88,78327.15,0.0,-0.97968,2e-05,3.9102]
[1777728041624,38.88,78325.72,0.0,-0.9797,2e-05,3.90641]
[1777728041828,38.88,78325.72,0.0,-0.9797,2e-05,3.90641]
[1777728047777,38.88,78324.7,0.0,-0.97972,2e-05,3.90362]
[1777728047825,38.88,78324.7,0.0,-0.97972,2e-05,3.90362]
[1777728048158,38.88,78324.7,0.0,-0.97972,2e-05,3.90362]
[1777728048330,38.88,78324.7,0.0,-0.97972,2e-05,3.90362]
[1777728048673,38.88,78324.57,0.0,-0.97972,2e-05,3.90324]
[1777728053708,38.88,78324.32,0.0,-0.97973,2e-05,3.90249]
[1777728058109,38.88,78324.38,0.0,-0.97973,2e-05,3.90257]
[1777728058744,38.88,78328.74,0.0,-0.97966,2e-05,3.91402]
[1777728059751,38.88,78336.38,0.0,-0.97954,2e-05,3.93418]
[1777728061765,38.88,78334.0,0.0,-0.97957,2e-05,3.92776]
[1777728062081,38.88,78334.0,0.0,-0.97957,2e-05,3.92776]
[1777728069822,38.88,78336.14,0.0,-0.97954,2e-05,3.93288]
[1777728071836,38.88,78340.39,0.0,-0.97948,2e-05,3.94399]
[1777728075560,38.88,78339.12,0.0,-0.9795,2e-05,3.94054]
[1777728075576,38.88,78339.12,0.0,-0.9795,2e-05,3.94054]
[1777728075651,38.88,78339.73,0.0,-0.97949,2e-05,3.94189]
[1777728076287,38.88,78339.73,0.0,-0.97949,2e-05,3.94189]
[1777728076329,38.88,78339.73,0.0,-0.97949,2e-05,3.94189]
[1777728081906,38.88,78335.19,0.0,-0.97957,2e-05,3.92933]
[1777728088593,38.88,78333.87,0.0,-0.97959,2e-05,3.92561]
[1777728088827,38.88,78333.87,0.0,-0.97959,2e-05,3.92561]
[1777728088620,38.88,78333.84,0.0,-0.97959,2e-05,3.92542]
[1777728089763,38.88,78333.84,0.0,-0.97959,2e-05,3.92542]
[1777728089827,38.88,78333.84,0.0,-0.97959,2e-05,3.92542]
[1777728094997,38.88,78334.38,0.0,-0.97959,2e-05,3.92457]
[1777728100032,38.88,78334.31,0.0,-0.97959,2e-05,3.92413]
[1777728101160,38.88,78334.31,0.0,-0.97959,2e-05,3.92413]
[1777728101326,38.88,78334.31,0.0,-0.97959,2e-05,3.92413]
[1777728101600,38.88,78334.31,0.0,-0.97959,2e-05,3.92413]
[1777728101826,38.88,78334.31,0.0,-0.97959,2e-05,3.92413]
[1777728101678,38.88,78334.31,0.0,-0.97959,2e-05,3.92408]
[1777728107082,38.88,78331.38,0.0,-0.97964,2e-05,3.91605]
[1777728108609,38.88,78331.38,0.0,-0.97964,2e-05,3.91605]
[1777728108826,38.88,78331.38,0.0,-0.97964,2e-05,3.91605]
[1777728108706,38.88,78330.45,0.0,-0.97966,2e-05,3.91357]
[1777728109260,38.88,78330.45,0.0,-0.97966,2e-05,3.91357]
[1777728109326,38.88,78330.45,0.0,-0.97966,2e-05,3.91357]
[1777728116145,38.87,78327.14,0.0,-0.97971,2e-05,3.90463]
[1777728117158,38.87,78327.14,0.0,-0.97971,2e-05,3.90463]
[1777728117325,38.87,78327.14,0.0,-0.97971,2e-05,3.90463]
[1777728117670,38.87,78327.14,0.0,-0.97971,2e-05,3.90463]
[1777728117832,38.87,78327.14,0.0,-0.97971,2e-05,3.90463]
[1777728117769,38.87,78327.14,0.0,-0.97971,2e-05,3.90461]
[1777728123194,38.87,78326.12,0.0,-0.97973,2e-05,3.90183]
[1777728128252,38.87,78324.36,0.0,-0.97976,2e-05,3.89715]
[1777728129606,38.87,78324.36,0.0,-0.97976,2e-05,3.89715]
[1777728129828,38.87,78324.36,0.0,-0.97976,2e-05,3.89715]
[1777728129688,38.87,78322.68,0.0,-0.97978,2e-05,3.89273]
[1777728130654,38.87,78322.68,0.0,-0.97978,2e-05,3.89273]
[1777728130828,38.87,78322.68,0.0,-0.97978,2e-05,3.89273]
[1777728132280,38.87,78318.71,0.0,-0.97985,2e-05,3.88231]
[1777728133790,38.87,78318.71,0.0,-0.97985,2e-05,3.88231]
[1777728133826,38.87,78318.71,0.0,-0.97985,2e-05,3.88231]
[1777728133847,38.87,78318.27,0.0,-0.97985,2e-05,3.88117]
[1777728133928,38.87,78318.27,0.0,-0.97985,2e-05,3.88117]
[1777728134078,38.87,78318.27,0.0,-0.97985,2e-05,3.88117]
[1777728139329,38.87,78315.33,0.0,-0.9799,2e-05,3.87361]
[1777728142485,38.87,78313.97,0.0,-0.97992,2e-05,3.87012]
[1777728142576,38.87,78313.97,0.0,-0.97992,2e-05,3.87012]
[1777728142639,38.87,78313.45,0.0,-0.97993,2e-05,3.86879]
[1777728143126,38.87,78313.45,0.0,-0.97993,2e-05,3.86879]
[1777728143327,38.87,78313.45,0.0,-0.97993,2e-05,3.86879]
[1777728147386,38.88,78308.64,0.0,-0.98,2e-05,3.85646]
[1777728147970,38.88,78308.64,0.0,-0.98,2e-05,3.85646]
[1777728148076,38.88,78308.64,0.0,-0.98,2e-05,3.85646]
[1777728148855,38.88,78308.64,0.0,-0.98,2e-05,3.85646]
[1777728148927,38.88,78310.19,0.0,-0.97998,2e-05,3.8606]
[1777728149078,38.88,78310.19,0.0,-0.97998,2e-05,3.8606]
[1777728155442,38.88,78310.51,0.0,-0.97998,2e-05,3.85984]
[1777728157494,38.88,78310.88,0.0,-0.97997,2e-05,3.86085]
[1777728157580,38.88,78310.88,0.0,-0.97997,2e-05,3.86085]
[1777728157682,38.88,78311.26,0.0,-0.97997,2e-05,3.86188]
[1777728158054,38.88,78311.26,0.0,-0.97997,2e-05,3.86188]
[1777728158077,38.88,78311.26,0.0,-0.97997,2e-05,3.86188]
[1777728163498,38.88,78310.28,0.0,-0.97998,2e-05,3.85958]
[1777728164670,38.88,78310.28,0.0,-0.97998,2e-05,3.85958]
[1777728164828,38.88,78310.28,0.0,-0.97998,2e-05,3.85958]
[1777728164930,38.88,78310.23,0.0,-0.97998,2e-05,3.85949]
[1777728164977,38.88,78310.23,0.0,-0.97998,2e-05,3.85949]
[1777728165078,38.88,78310.23,0.0,-0.97998,2e-05,3.85949]
[1777728170547,38.88,78310.43,0.0,-0.97998,2e-05,3.86025]
[1777728172194,38.88,78309.52,0.0,-0.97999,2e-05,3.85792]
[1777728172326,38.88,78309.52,0.0,-0.97999,2e-05,3.85792]
[1777728172705,38.88,78309.52,0.0,-0.97999,2e-05,3.85792]
[1777728172826,38.88,78309.52,0.0,-0.97999,2e-05,3.85792]
[1777728172927,38.88,78309.61,0.0,-0.97999,2e-05,3.85819]
[1777728178603,38.88,78309.53,0.0,-0.97999,2e-05,3.85822]
[1777728183638,38.88,78309.29,0.0,-0.97998,2e-05,3.86039]
[1777728188810,38.89,78310.75,0.0,-0.97994,2e-05,3.86694]
[1777728188825,38.89,78310.75,0.0,-0.97994,2e-05,3.86694]
[1777728188911,38.89,78311.58,0.0,-0.97992,2e-05,3.86979]
[1777728189911,38.89,78311.58,0.0,-0.97992,2e-05,3.86979]
[1777728190077,38.89,78310.93,0.0,-0.97992,2e-05,3.86876]
[1777728195722,38.9,78310.57,0.0,-0.97991,2e-05,3.87186]
[1777728203778,38.91,78310.6,0.0,-0.97989,2e-05,3.87403]
[1777728206137,38.91,78310.23,0.0,-0.97989,2e-05,3.87441]
[1777728206328,38.91,78310.23,0.0,-0.97989,2e-05,3.87441]
[1777728206904,38.91,78310.23,0.0,-0.97989,2e-05,3.87441]
[1777728206927,38.91,78310.23,0.0,-0.97989,2e-05,3.87509]
[1777728207080,38.91,78310.23,0.0,-0.97989,2e-05,3.87509]
[1777728213848,38.92,78310.19,0.0,-0.97987,2e-05,3.8778]
[1777728218717,38.93,78310.23,0.0,-0.97985,2e-05,3.88057]
[1777728218827,38.93,78310.23,0.0,-0.97985,2e-05,3.88057]
[1777728224925,38.94,78310.26,0.0,-0.97982,2e-05,3.88527]
[1777728226299,38.94,78310.23,0.0,-0.97982,2e-05,3.88585]
[1777728226329,38.94,78310.23,0.0,-0.97982,2e-05,3.88585]
[1777728226344,38.94,78310.23,0.0,-0.97981,2e-05,3.8865]
[1777728231163,38.95,78307.59,0.0,-0.97984,2e-05,3.88218]
[1777728231328,38.95,78307.59,0.0,-0.97984,2e-05,3.88218]
[1777728232076,38.95,78307.52,0.0,-0.97984,2e-05,3.88199]
[1777728232981,38.95,78306.85,0.0,-0.97985,2e-05,3.88024]
[1777728238016,38.96,78307.87,0.0,-0.97982,2e-05,3.88554]
[1777728239113,38.96,78306.41,0.0,-0.97984,2e-05,3.88237]
[1777728239324,38.96,78306.41,0.0,-0.97984,2e-05,3.88237]
[1777728239655,38.96,78306.41,0.0,-0.97984,2e-05,3.88237]
[1777728239828,38.96,78306.41,0.0,-0.97984,2e-05,3.88237]
[1777728240030,38.96,78306.19,0.0,-0.97984,2e-05,3.88245]
[1777728247564,38.96,78306.09,0.0,-0.97983,2e-05,3.88414]
[1777728247574,38.96,78306.09,0.0,-0.97983,2e-05,3.88414]
[1777728247665,38.97,78306.09,0.0,-0.97981,2e-05,3.88608]
[1777728248142,38.97,78306.09,0.0,-0.97981,2e-05,3.88608]
[1777728248328,38.97,78306.09,0.0,-0.97981,2e-05,3.88608]
[1777728256142,38.98,78303.18,0.0,-0.97983,2e-05,3.8842]
[1777728259008,38.98,78303.03,0.0,-0.97982,2e-05,3.88445]
[1777728259074,38.98,78303.03,0.0,-0.97982,2e-05,3.88445]
[1777728259713,38.98,78303.03,0.0,-0.97982,2e-05,3.88445]
[1777728259829,38.98,78303.03,0.0,-0.97982,2e-05,3.88445]
[1777728259929,38.99,78303.03,0.0,-0.97982,2e-05,3.88573]
[1777728265207,39.0,78302.22,0.0,-0.97981,2e-05,3.88742]
[1777728269169,39.0,78302.08,0.0,-0.9798,2e-05,3.88894]
[1777728269325,39.0,78302.08,0.0,-0.9798,2e-05,3.88894]
[1777728269808,39.0,78302.08,0.0,-0.9798,2e-05,3.88894]
[1777728269830,39.0,78302.08,0.0,-0.9798,2e-05,3.88894]
[1777728269856,39.0,78302.08,0.0,-0.97979,2e-05,3.88957]
[1777728275277,39.01,78301.32,0.0,-0.97979,2e-05,3.88943]
[1777728279478,39.01,78300.34,0.0,-0.97979,2e-05,3.88872]
[1777728279575,39.01,78300.34,0.0,-0.97979,2e-05,3.88872]
[1777728279580,39.02,78300.34,0.0,-0.97979,2e-05,3.88934]
[1777728280289,39.02,78300.34,0.0,-0.97979,2e-05,3.88934]
[1777728280326,39.02,78300.34,0.0,-0.97979,2e-05,3.88934]
[1777728286356,39.03,78299.62,0.0,-0.97978,2e-05,3.89178]
[1777728292181,39.03,78299.91,0.0,-0.97976,2e-05,3.895]
[1777728295680,39.04,78300.91,0.0,-0.97973,2e-05,3.90008]
[1777728295825,39.04,78300.91,0.0,-0.97973,2e-05,3.90008]
[1777728295926,39.04,78303.79,0.0,-0.97968,2e-05,3.90823]
[1777728296445,39.04,78303.79,0.0,-0.97968,2e-05,3.90823]
[1777728296579,39.04,78303.79,0.0,-0.97968,2e-05,3.90823]
[1777728302843,39.05,78305.19,0.0,-0.97963,2e-05,3.91548]
[1777728303075,39.05,78305.19,0.0,-0.97963,2e-05,3.91548]
[1777728302944,39.05,78304.78,0.0,-0.97963,2e-05,3.915]
[1777728303653,39.05,78304.78,0.0,-0.97963,2e-05,3.915]
[1777728303830,39.05,78304.78,0.0,-0.97963,2e-05,3.915]
[1777728303929,39.05,78303.89,0.0,-0.97965,2e-05,3.91325]
[1777728309518,39.06,78303.9,0.0,-0.97962,2e-05,3.91686]
[1777728314554,39.07,78302.47,0.0,-0.97963,2e-05,3.9161]
[1777728319589,39.07,78302.31,0.0,-0.97961,2e-05,3.91866]
[1777728328652,39.09,78302.31,0.0,-0.97958,2e-05,3.92399]
[1777728336708,39.1,78302.53,0.0,-0.97956,2e-05,3.92736]
[1777728342749,39.1,78302.64,0.0,-0.97953,2e-05,3.93113]
[1777728348796,39.11,78302.44,0.0,-0.97951,2e-05,3.93405]
[1777728352494,39.12,78302.5,0.0,-0.9795,2e-05,3.93593]
[1777728352574,39.12,78302.5,0.0,-0.9795,2e-05,3.93593]
[1777728352648,39.12,78302.5,0.0,-0.9795,2e-05,3.93649]
[1777728353176,39.12,78302.5,0.0,-0.9795,2e-05,3.93649]
[1777728353326,39.12,78302.5,0.0,-0.9795,2e-05,3.93649]
[1777728358868,39.13,78304.43,0.0,-0.97945,2e-05,3.94495]
[1777728359436,39.13,78304.43,0.0,-0.97945,2e-05,3.94495]
[1777728359576,39.13,78304.43,0.0,-0.97945,2e-05,3.94495]
[1777728359875,39.13,78304.82,0.0,-0.97944,2e-05,3.94653]
[1777728360188,39.13,78304.82,0.0,-0.97944,2e-05,3.94653]
[1777728360330,39.13,78304.82,0.0,-0.97944,2e-05,3.94653]
[1777728364818,39.13,78305.53,0.0,-0.97941,2e-05,3.95058]
[1777728364827,39.13,78305.53,0.0,-0.97941,2e-05,3.95058]
[1777728369945,39.14,78304.8,0.0,-0.97941,2e-05,3.95188]
[1777728370952,39.14,78308.45,0.0,-0.97934,2e-05,3.96206]
[1777728371426,39.14,78308.45,0.0,-0.97934,2e-05,3.96206]
[1777728371575,39.14,78308.45,0.0,-0.97934,2e-05,3.96206]
[1777728371959,39.14,78307.76,0.0,-0.97935,2e-05,3.96076]
[1777728372171,39.14,78307.76,0.0,-0.97935,2e-05,3.96076]
[1777728372330,39.14,78307.76,0.0,-0.97935,2e-05,3.96076]
[1777728378001,39.15,78307.79,0.0,-0.97933,2e-05,3.96395]
[1777728383036,39.16,78308.34,0.0,-0.97931,2e-05,3.968]
[1777728389079,39.16,78308.36,0.0,-0.97929,2e-05,3.97113]
[1777728394114,39.17,78308.68,0.0,-0.97928,2e-05,3.97262]
[1777728394974,39.17,78308.68,0.0,-0.97928,2e-05,3.97262]
[1777728395074,39.17,78308.68,0.0,-0.97928,2e-05,3.97262]
[1777728395076,39.17,78308.68,0.0,-0.97927,2e-05,3.97313]
[1777728395644,39.17,78308.68,0.0,-0.97927,2e-05,3.97313]
[1777728395831,39.17,78308.68,0.0,-0.97927,2e-05,3.97313]
[1777728401163,39.18,78307.64,0.0,-0.97927,2e-05,3.97345]
[1777728406199,39.18,78307.66,0.0,-0.97925,2e-05,3.97657]
[1777728411233,39.19,78307.6,0.0,-0.97924,2e-05,3.97894]
[1777728416268,39.2,78308.42,0.0,-0.97921,2e-05,3.98363]
[1777728417567,39.2,78308.42,0.0,-0.97921,2e-05,3.98363]
[1777728417576,39.2,78308.42,0.0,-0.97921,2e-05,3.98363]
[1777728417668,39.2,78307.61,0.0,-0.97922,2e-05,3.98198]
[1777728418260,39.2,78307.61,0.0,-0.97922,2e-05,3.98198]
[1777728418328,39.2,78307.61,0.0,-0.97922,2e-05,3.98198]
[1777728426338,39.21,78307.7,0.0,-0.97919,2e-05,3.98669]
[1777728428459,39.21,78308.64,0.0,-0.97917,2e-05,3.98968]
[1777728428574,39.21,78308.64,0.0,-0.97917,2e-05,3.98968]
[1777728429054,39.21,78308.64,0.0,-0.97917,2e-05,3.98968]
[1777728429077,39.21,78308.64,0.0,-0.97917,2e-05,3.98968]
[1777728429177,39.21,78307.55,0.0,-0.97919,2e-05,3.98727]
[1777728435401,39.22,78306.93,0.0,-0.97918,2e-05,3.98906]
[1777728442082,39.22,78306.93,0.0,-0.97916,2e-05,3.991]
[1777728448492,39.23,78307.02,0.0,-0.97914,2e-05,3.99556]
[1777728453527,39.24,78307.09,0.0,-0.97913,2e-05,3.99619]
[1777728455655,39.24,78306.82,0.0,-0.97913,2e-05,3.99595]
[1777728455826,39.24,78306.82,0.0,-0.97913,2e-05,3.99595]
[1777728456239,39.24,78306.82,0.0,-0.97913,2e-05,3.99595]
[1777728455929,39.24,78306.82,0.0,-0.97913,2e-05,3.99642]
[1777728456333,39.24,78306.82,0.0,-0.97913,2e-05,3.99642]
[1777728461583,39.25,78305.31,0.0,-0.97913,2e-05,3.99526]
[1777728465008,39.25,78304.53,0.0,-0.97914,2e-05,3.99414]
[1777728465075,39.25,78304.53,0.0,-0.97914,2e-05,3.99414]
[1777728465170,39.25,78304.34,0.0,-0.97914,2e-05,3.99411]
[1777728465702,39.25,78304.34,0.0,-0.97914,2e-05,3.99411]
[1777728465831,39.25,78304.34,0.0,-0.97914,2e-05,3.99411]
[1777728471653,39.26,78303.83,0.0,-0.97913,2e-05,3.99605]
[1777728478703,39.26,78303.55,0.0,-0.97911,2e-05,3.99855]
[1777728482133,39.27,78303.24,0.0,-0.97912,2e-05,3.99819]
[1777728482234,39.27,78302.95,0.0,-0.97911,2e-05,3.99834]
[1777728482329,39.27,78302.95,0.0,-0.97911,2e-05,3.99834]
[1777728483022,39.27,78302.95,0.0,-0.97911,2e-05,3.99834]
[1777728483078,39.27,78302.95,0.0,-0.97911,2e-05,3.99834]
[1777728483080,39.27,78302.95,0.0,-0.97911,2e-05,3.9988]
[1777728488773,39.28,78302.72,0.0,-0.9791,2e-05,4.00092]
[1777728493951,39.28,78302.79,0.0,-0.97909,2e-05,4.00246]
[1777728494074,39.28,78302.79,0.0,-0.97909,2e-05,4.00246]
[1777728494175,39.28,78303.91,0.0,-0.97907,2e-05,4.00633]
[1777728494905,39.28,78303.91,0.0,-0.97907,2e-05,4.00633]
[1777728495078,39.28,78303.91,0.0,-0.97907,2e-05,4.00633]
[1777728500857,39.29,78302.64,0.0,-0.97907,2e-05,4.00605]
[1777728502427,39.29,78302.89,0.0,-0.97906,2e-05,4.00715]
[1777728502574,39.29,78302.89,0.0,-0.97906,2e-05,4.00715]
[1777728503286,39.29,78302.89,0.0,-0.97906,2e-05,4.00715]
[1777728502871,39.29,78302.97,0.0,-0.97906,2e-05,4.0078]
[1777728503333,39.29,78302.97,0.0,-0.97906,2e-05,4.0078]
[1777728509920,39.3,78303.22,0.0,-0.97903,2e-05,4.01149]
[1777728514955,39.3,78302.99,0.0,-0.97903,2e-05,4.01108]
[1777728524019,39.31,78302.78,0.0,-0.97901,2e-05,4.01432]
[1777728535095,39.32,78302.72,0.0,-0.97899,2e-05,4.01871]
[1777728543150,39.33,78303.21,0.0,-0.97896,2e-05,4.02325]
[1777728549193,39.33,78303.21,0.0,-0.97894,2e-05,4.02564]
[1777728556957,39.34,78303.21,0.0,-0.97894,2e-05,4.02682]
[1777728557074,39.34,78303.21,0.0,-0.97894,2e-05,4.02682]
[1777728557111,39.34,78303.21,0.0,-0.97892,2e-05,4.02877]
[1777728557822,39.34,78303.21,0.0,-0.97892,2e-05,4.02877]
[1777728558081,39.34,78303.21,0.0,-0.97892,2e-05,4.02877]
[1777728564298,39.35,78302.9,0.0,-0.97891,2e-05,4.03064]
[1777728569335,39.35,78300.98,0.0,-0.97893,2e-05,4.02744]
[1777728569752,39.35,78300.98,0.0,-0.97893,2e-05,4.02744]
[1777728569825,39.35,78300.98,0.0,-0.97893,2e-05,4.02744]
[1777728570341,39.35,78300.93,0.0,-0.97893,2e-05,4.02769]
[1777728570871,39.35,78300.93,0.0,-0.97893,2e-05,4.02769]
[1777728571080,39.35,78300.93,0.0,-0.97893,2e-05,4.02769]
[1777728577390,39.36,78299.84,0.0,-0.97894,2e-05,4.02597]
[1777728582358,39.36,78300.39,0.0,-0.97892,2e-05,4.0286]
[1777728582576,39.36,78300.47,0.0,-0.97892,2e-05,4.0292]
[1777728582678,39.36,78301.01,0.0,-0.97891,2e-05,4.03102]
[1777728583650,39.36,78301.01,0.0,-0.97891,2e-05,4.03102]
[1777728583829,39.36,78301.01,0.0,-0.97891,2e-05,4.03102]
[1777728589474,39.37,78300.28,0.0,-0.9789,2e-05,4.03175]
[1777728591260,39.37,78300.28,0.0,-0.9789,2e-05,4.03175]
[1777728591329,39.37,78300.28,0.0,-0.9789,2e-05,4.03175]
[1777728591302,39.37,78299.98,0.0,-0.97891,2e-05,4.03133]
[1777728591988,39.37,78299.74,0.0,-0.97891,2e-05,4.03107]
[1777728592561,39.37,78299.74,0.0,-0.97891,2e-05,4.03107]
[1777728592577,39.37,78299.74,0.0,-0.97891,2e-05,4.03107]
[1777728593502,39.37,78301.76,0.0,-0.97887,2e-05,4.03721]
[1777728598537,39.38,78300.64,0.0,-0.97888,2e-05,4.03608]
[1777728607600,39.39,78300.7,0.0,-0.97885,2e-05,4.03954]
[1777728612634,39.39,78300.58,0.0,-0.97885,2e-05,4.04102]
[1777728614160,39.39,78300.58,0.0,-0.97885,2e-05,4.04102]
[1777728615725,39.39,78301.41,0.0,-0.97883,2e-05,4.04395]
[1777728615826,39.39,78301.41,0.0,-0.97883,2e-05,4.04395]
[1777728621698,39.4,78300.44,0.0,-0.97883,2e-05,4.04385]
[1777728622895,39.4,78300.44,0.0,-0.97883,2e-05,4.04385]
[1777728623075,39.4,78300.44,0.0,-0.97883,2e-05,4.04385]
[1777728628747,39.4,78300.05,0.0,-0.97882,2e-05,4.04525]
[1777728633782,39.41,78300.31,0.0,-0.97881,2e-05,4.04573]
[1777728635496,39.41,78301.18,0.0,-0.9788,2e-05,4.0484]
[1777728635575,39.41,78301.18,0.0,-0.9788,2e-05,4.0484]
[1777728642845,39.41,78300.13,0.0,-0.9788,2e-05,4.04832]
[1777728647880,39.42,78299.96,0.0,-0.97879,2e-05,4.04955]
[1777728653922,39.42,78299.84,0.0,-0.97878,2e-05,4.05123]
[1777728657336,39.42,78299.48,0.0,-0.97878,2e-05,4.0506]
[1777728657575,39.43,78299.4,0.0,-0.97878,2e-05,4.05105]
[1777728664999,39.43,78298.64,0.0,-0.97878,2e-05,4.05164]
[1777728666522,39.43,78298.52,0.0,-0.97878,2e-05,4.05164]
[1777728666576,39.43,78298.52,0.0,-0.97878,2e-05,4.05164]
[1777728672051,39.44,78298.52,0.0,-0.97876,2e-05,4.05359]
[1777728678094,39.44,78298.41,0.0,-0.97875,2e-05,4.0552]
[1777728682147,39.44,78298.41,0.0,-0.97875,2e-05,4.0552]
[1777728682325,39.44,78298.41,0.0,-0.97875,2e-05,4.0552]
[1777728688165,39.45,78298.14,0.0,-0.97874,2e-05,4.05762]
[1777728693200,39.45,78297.89,0.0,-0.97874,2e-05,4.05657]
[1777728698235,39.46,78297.92,0.0,-0.97873,2e-05,4.0582]
[1777728703270,39.46,78297.35,0.0,-0.97873,2e-05,4.05821]
[1777728704415,39.46,78297.35,0.0,-0.97873,2e-05,4.05821]
[1777728704576,39.46,78296.37,0.0,-0.97875,2e-05,4.0559]
[1777728711326,39.47,78296.17,0.0,-0.97874,2e-05,4.05754]
[1777728716361,39.47,78295.74,0.0,-0.97873,2e-05,4.05792]
[1777728718395,39.47,78295.74,0.0,-0.97873,2e-05,4.05792]
[1777728718575,39.47,78295.6,0.0,-0.97873,2e-05,4.05815]
[1777728723428,39.47,78297.36,0.0,-0.9787,2e-05,4.06407]
[1777728723576,39.47,78296.25,0.0,-0.97871,2e-05,4.0614]
[1777728726285,39.48,78297.13,0.0,-0.9787,2e-05,4.06434]
[1777728726326,39.48,78297.13,0.0,-0.9787,2e-05,4.06434]
[1777728731466,39.48,78296.95,0.0,-0.97869,2e-05,4.0656]
[1777728736501,39.48,78297.43,0.0,-0.97867,2e-05,4.06832]
[1777728741885,39.49,78297.47,0.0,-0.97866,2e-05,4.06955]
[1777728741903,39.49,78297.47,0.0,-0.97866,2e-05,4.06955]
[1777728742075,39.49,78297.47,0.0,-0.97866,2e-05,4.06955]
[1777728747578,39.49,78297.67,0.0,-0.97865,2e-05,4.0723]
[1777728752614,39.49,78297.19,0.0,-0.97866,2e-05,4.07044]
[1777728757649,39.5,78297.3,0.0,-0.97864,2e-05,4.07211]
[1777728760289,39.5,78296.95,0.0,-0.97865,2e-05,4.07145]
[1777728760329,39.5,78296.95,0.0,-0.97865,2e-05,4.07145]
[1777728762685,39.5,78300.94,0.0,-0.97858,2e-05,4.08322]
[1777728767720,39.5,78299.76,0.0,-0.97859,2e-05,4.08134]
[1777728772393,39.5,78299.69,0.0,-0.97858,2e-05,4.08193]
[1777728772483,39.51,78302.34,0.0,-0.97854,2e-05,4.0893]
[1777728772575,39.51,78302.34,0.0,-0.97854,2e-05,4.0893]
[1777728777791,39.51,78303.02,0.0,-0.97852,2e-05,4.09257]
[1777728779626,39.51,78303.21,0.0,-0.97852,2e-05,4.09332]
[1777728779826,39.51,78303.21,0.0,-0.97852,2e-05,4.09332]
[1777728785847,39.51,78303.46,0.0,-0.9785,2e-05,4.09567]
[1777728794367,39.51,78303.49,0.0,-0.9785,2e-05,4.09622]
[1777728794575,39.51,78303.49,0.0,-0.9785,2e-05,4.09622]
[1777728799945,39.52,78303.56,0.0,-0.97848,2e-05,4.09925]
[1777728805986,39.52,78303.6,0.0,-0.97847,2e-05,4.10077]
[1777728811022,39.53,78304.0,0.0,-0.97847,2e-05,4.10106]
[1777728816057,39.53,78303.75,0.0,-0.97846,2e-05,4.10155]
[1777728821092,39.53,78303.77,0.0,-0.97845,2e-05,4.10277]
[1777728826127,39.53,78303.86,0.0,-0.97845,2e-05,4.10417]
[1777728831162,39.54,78303.73,0.0,-0.97844,2e-05,4.10496]
[1777728836197,39.54,78304.16,0.0,-0.97843,2e-05,4.10726]
[1777728837014,39.54,78304.16,0.0,-0.97843,2e-05,4.10726]
[1777728837086,39.54,78304.16,0.0,-0.97843,2e-05,4.10726]
[1777728844253,39.54,78303.11,0.0,-0.97843,2e-05,4.10625]
[1777728850295,39.55,78303.41,0.0,-0.97842,2e-05,4.1084]
[1777728855330,39.55,78303.6,0.0,-0.97841,2e-05,4.11001]
[1777728861371,39.55,78301.89,0.0,-0.97843,2e-05,4.10672]
[1777728862128,39.55,78301.89,0.0,-0.97843,2e-05,4.10672]
[1777728862324,39.55,78301.89,0.0,-0.97843,2e-05,4.10672]
[1777728868420,39.56,78301.0,0.0,-0.97843,2e-05,4.1059]
[1777728873456,39.56,78301.13,0.0,-0.97843,2e-05,4.10541]
[1777728874824,39.56,78301.72,0.0,-0.97842,2e-05,4.10722]
[1777728875075,39.56,78301.72,0.0,-0.97842,2e-05,4.10722]
[1777728880505,39.56,78302.14,0.0,-0.97841,2e-05,4.10967]
[1777728884035,39.56,78302.79,0.0,-0.97839,2e-05,4.11207]
[1777728884075,39.56,78302.79,0.0,-0.97839,2e-05,4.11207]
[1777728889568,39.57,78304.85,0.0,-0.97835,2e-05,4.11886]
[1777728898634,39.57,78304.67,0.0,-0.97834,2e-05,4.12019]
[1777728903669,39.57,78303.71,0.0,-0.97835,2e-05,4.11861]
[1777728904989,39.57,78303.46,0.0,-0.97836,2e-05,4.11813]
[1777728905081,39.57,78303.46,0.0,-0.97836,2e-05,4.11813]
[1777728911725,39.58,78303.0,0.0,-0.97836,2e-05,4.11833]
[1777728920789,39.58,78302.38,0.0,-0.97835,2e-05,4.11869]
[1777728924075,39.58,78302.11,0.0,-0.97835,2e-05,4.11837]
[1777728929852,39.59,78300.75,0.0,-0.97837,2e-05,4.11615]
[1777728934887,39.59,78300.84,0.0,-0.97837,2e-05,4.11546]
[1777728939922,39.59,78301.27,0.0,-0.97836,2e-05,4.11765]
[1777728941410,39.59,78301.27,0.0,-0.97836,2e-05,4.11765]
[1777728941575,39.59,78301.27,0.0,-0.97836,2e-05,4.11765]
[1777728946971,39.59,78300.99,0.0,-0.97835,2e-05,4.1183]
[1777728952008,39.6,78300.58,0.0,-0.97835,2e-05,4.11818]
[1777728959057,39.6,78300.27,0.0,-0.97835,2e-05,4.11874]
[1777728963721,39.6,78299.72,0.0,-0.97836,2e-05,4.11764]
[1777728963833,39.6,78299.9,0.0,-0.97835,2e-05,4.11852]
[1777728969126,39.6,78299.15,0.0,-0.97836,2e-05,4.11768]
[1777728974161,39.61,78299.06,0.0,-0.97835,2e-05,4.11841]
[1777728980203,39.61,78298.63,0.0,-0.97835,2e-05,4.1184]
[1777728985404,39.61,78298.83,0.0,-0.97834,2e-05,4.11969]
[1777728985575,39.61,78298.83,0.0,-0.97834,2e-05,4.11969]
[1777728991676,39.61,78298.94,0.0,-0.97833,2e-05,4.1211]
[1777728991828,39.61,78299.2,0.0,-0.97834,2e-05,4.12002]
[1777728997323,39.62,78298.9,0.0,-0.97834,2e-05,4.12033]
[1777728998946,39.62,78298.92,0.0,-0.97834,2e-05,4.12056]
[1777728999079,39.62,78298.92,0.0,-0.97834,2e-05,4.12056]
[1777729005379,39.62,78298.79,0.0,-0.97833,2e-05,4.12149]
[1777729010414,39.62,78298.28,0.0,-0.97833,2e-05,4.12102]
[1777729016456,39.62,78298.69,0.0,-0.97832,2e-05,4.1232]
[1777729021495,39.63,78298.24,0.0,-0.97832,2e-05,4.12287]
[1777729026137,39.63,78298.04,0.0,-0.97832,2e-05,4.12303]
[1777729026326,39.63,78298.04,0.0,-0.97832,2e-05,4.12303]
[1777729033579,39.63,78298.22,0.0,-0.97831,2e-05,4.12491]
[1777729038613,39.63,78298.1,0.0,-0.9783,2e-05,4.12543]
[1777729043597,39.63,78298.64,0.0,-0.97829,2e-05,4.12756]
[1777729043826,39.63,78298.64,0.0,-0.97829,2e-05,4.12756]
[1777729053719,39.64,78298.92,0.0,-0.97829,2e-05,4.12815]
[1777729058754,39.64,78298.93,0.0,-0.97828,2e-05,4.12899]
[1777729064800,39.64,78299.15,0.0,-0.97827,2e-05,4.13055]
[1777729069835,39.64,78299.18,0.0,-0.97827,2e-05,4.13142]
[1777729069903,39.64,78299.18,0.0,-0.97827,2e-05,4.13142]
[1777729070076,39.64,78299.18,0.0,-0.97827,2e-05,4.13142]
[1777729075876,39.65,78299.26,0.0,-0.97826,2e-05,4.13256]
[1777729080912,39.65,78300.27,0.0,-0.97824,2e-05,4.13622]
[1777729083000,39.65,78299.34,0.0,-0.97825,2e-05,4.13386]
[1777729083077,39.65,78299.34,0.0,-0.97825,2e-05,4.13386]
[1777729091989,39.65,78299.35,0.0,-0.97824,2e-05,4.1354]
[1777729096248,39.65,78299.19,0.0,-0.97824,2e-05,4.13527]
[1777729096326,39.65,78299.19,0.0,-0.97824,2e-05,4.13527]
[1777729099038,39.66,78301.19,0.0,-0.9782,2e-05,4.14141]
[1777729104073,39.66,78303.21,0.0,-0.97817,2e-05,4.14757]
[1777729106706,39.66,78302.03,0.0,-0.97818,2e-05,4.14451]
[1777729106828,39.66,78302.03,0.0,-0.97818,2e-05,4.14451]
[1777729113136,39.66,78302.49,0.0,-0.97818,2e-05,4.14486]
[1777729119178,39.66,78302.61,0.0,-0.97817,2e-05,4.14599]
[1777729120624,39.66,78302.61,0.0,-0.97817,2e-05,4.14599]
[1777729120825,39.66,78302.61,0.0,-0.97817,2e-05,4.14599]
[1777729126228,39.66,78302.25,0.0,-0.97817,2e-05,4.14598]
[1777729132270,39.67,78301.86,0.0,-0.97817,2e-05,4.14575]
[1777729136718,39.67,78301.87,0.0,-0.97817,2e-05,4.14619]
[1777729136830,39.67,78301.87,0.0,-0.97817,2e-05,4.14619]
[1777729146367,39.67,78302.86,0.0,-0.97815,2e-05,4.15037]
[1777729148679,39.67,78301.83,0.0,-0.97816,2e-05,4.14771]
[1777729148827,39.67,78301.83,0.0,-0.97816,2e-05,4.14771]
[1777729154424,39.67,78302.0,0.0,-0.97815,2e-05,4.14911]
[1777729157055,39.67,78302.14,0.0,-0.97815,2e-05,4.14975]
[1777729157078,39.67,78302.14,0.0,-0.97815,2e-05,4.14975]
[1777729162481,39.67,78301.35,0.0,-0.97816,2e-05,4.1484]
[1777729163569,39.67,78301.35,0.0,-0.97816,2e-05,4.1484]
[1777729163576,39.67,78301.35,0.0,-0.97816,2e-05,4.1484]
[1777729171544,39.68,78301.36,0.0,-0.97816,2e-05,4.14764]
[1777729176581,39.68,78301.37,0.0,-0.97816,2e-05,4.14833]
[1777729190680,39.68,78301.2,0.0,-0.97815,2e-05,4.14972]
[1777729199958,39.68,78301.52,0.0,-0.97814,2e-05,4.15097]
[1777729204701,39.69,78302.44,0.0,-0.97812,2e-05,4.15472]
[1777729204829,39.69,78302.44,0.0,-0.97812,2e-05,4.15472]
[1777729210824,39.69,78305.76,0.0,-0.97806,2e-05,4.16457]
[1777729211832,39.69,78308.57,0.0,-0.97801,2e-05,4.1723]
[1777729212707,39.69,78308.57,0.0,-0.97801,2e-05,4.1723]
[1777729212827,39.69,78308.57,0.0,-0.97801,2e-05,4.1723]
[1777729213845,39.69,78311.98,0.0,-0.97795,2e-05,4.18174]
[1777729218693,39.69,78311.55,0.0,-0.97796,2e-05,4.18086]
[1777729218834,39.69,78311.55,0.0,-0.97796,2e-05,4.18086]
[1777729223915,39.69,78311.41,0.0,-0.97796,2e-05,4.18088]
[1777729229959,39.69,78311.38,0.0,-0.97795,2e-05,4.18118]
[1777729234994,39.69,78311.73,0.0,-0.97796,2e-05,4.18044]
[1777729240030,39.69,78314.05,0.0,-0.97792,2e-05,4.18703]
[1777729244960,39.69,78314.05,0.0,-0.97792,2e-05,4.18703]
[1777729245076,39.69,78314.02,0.0,-0.97792,2e-05,4.18716]
[1777729251108,39.69,78316.12,0.0,-0.97788,2e-05,4.19311]
[1777729252115,39.69,78318.11,0.0,-0.97785,2e-05,4.1986]
[1777729253881,39.69,78318.11,0.0,-0.97785,2e-05,4.1986]
[1777729254077,39.69,78318.2,0.0,-0.97784,2e-05,4.19887]
[1777729254129,39.69,78321.57,0.0,-0.97779,2e-05,4.20809]
[1777729257150,39.69,78323.84,0.0,-0.97775,2e-05,4.21429]
[1777729258706,39.69,78323.84,0.0,-0.97775,2e-05,4.21429]
[1777729258828,39.69,78323.84,0.0,-0.97775,2e-05,4.21429]
[1777729260171,39.69,78326.74,0.0,-0.9777,2e-05,4.22221]
[1777729262185,39.69,78328.88,0.0,-0.97766,2e-05,4.22804]
[1777729263848,39.69,78328.88,0.0,-0.97766,2e-05,4.22804]
[1777729264082,39.69,78328.91,0.0,-0.97766,2e-05,4.22809]
[1777729269234,39.69,78328.61,0.0,-0.97767,2e-05,4.22712]
[1777729279305,39.69,78329.28,0.0,-0.97766,2e-05,4.22875]
[1777729281937,39.69,78329.41,0.0,-0.97766,2e-05,4.22908]
[1777729282076,39.69,78329.41,0.0,-0.97766,2e-05,4.22908]
[1777729292396,39.69,78329.7,0.0,-0.97766,2e-05,4.22764]
[1777729299445,39.69,78333.4,0.0,-0.9776,2e-05,4.23768]
[1777729301662,39.69,78333.46,0.0,-0.9776,2e-05,4.23781]
[1777729301827,39.69,78333.46,0.0,-0.9776,2e-05,4.23781]
[1777729307501,39.69,78332.27,0.0,-0.97762,2e-05,4.23437]
[1777729309515,39.69,78329.94,0.0,-0.97766,2e-05,4.22795]
[1777729310344,39.69,78329.94,0.0,-0.97766,2e-05,4.22795]
[1777729310576,39.69,78329.94,0.0,-0.97766,2e-05,4.22795]
[1777729321599,39.69,78329.11,0.0,-0.97768,2e-05,4.2257]
[1777729326634,39.69,78328.9,0.0,-0.97768,2e-05,4.22517]
[1777729328767,39.69,78328.78,0.0,-0.97768,2e-05,4.22485]
[1777729328831,39.69,78328.78,0.0,-0.97768,2e-05,4.22485]
[1777729335697,39.69,78329.68,0.0,-0.97767,2e-05,4.22739]
[1777729339974,39.69,78329.63,0.0,-0.97767,2e-05,4.22728]
[1777729340076,39.69,78329.63,0.0,-0.97767,2e-05,4.22728]
[1777729345768,39.69,78329.71,0.0,-0.97767,2e-05,4.22757]
[1777729351810,39.69,78329.35,0.0,-0.97768,2e-05,4.22466]
[1777729358859,39.69,78329.68,0.0,-0.97767,2e-05,4.22566]
[1777729363894,39.69,78329.69,0.0,-0.97767,2e-05,4.22576]
[1777729370944,39.69,78330.27,0.0,-0.97766,2e-05,4.22745]
[1777729372543,39.69,78330.33,0.0,-0.97766,2e-05,4.22763]
[1777729372577,39.69,78330.33,0.0,-0.97766,2e-05,4.22763]
[1777729380015,39.69,78334.29,0.0,-0.9776,2e-05,4.23856]
[1777729380512,39.69,78334.29,0.0,-0.9776,2e-05,4.23856]
[1777729380577,39.69,78334.29,0.0,-0.9776,2e-05,4.23856]
[1777729382024,39.69,78339.14,0.0,-0.97751,2e-05,4.2519]
[1777729382215,39.69,78339.14,0.0,-0.97751,2e-05,4.2519]
[1777729382325,39.69,78339.14,0.0,-0.97751,2e-05,4.2519]
[1777729383183,39.69,78339.14,0.0,-0.97751,2e-05,4.2519]
[1777729383031,39.69,78341.49,0.0,-0.97747,2e-05,4.25836]
[1777729383328,39.69,78341.49,0.0,-0.97747,2e-05,4.25836]
[1777729389073,39.69,78341.38,0.0,-0.97748,2e-05,4.25782]
[1777729395121,39.69,78341.25,0.0,-0.97748,2e-05,4.25721]
[1777729400155,39.69,78341.54,0.0,-0.97748,2e-05,4.25778]
[1777729405191,39.69,78342.69,0.0,-0.97746,2e-05,4.26068]
[1777729405404,39.69,78342.69,0.0,-0.97746,2e-05,4.26068]
[1777729405575,39.69,78342.69,0.0,-0.97746,2e-05,4.26068]
[1777729408075,39.69,78342.39,0.0,-0.97747,2e-05,4.25974]
[1777729408176,39.69,78342.39,0.0,-0.97747,2e-05,4.25968]
[1777729410239,39.69,78343.08,0.0,-0.97745,2e-05,4.26153]
[1777729410326,39.69,78343.08,0.0,-0.97745,2e-05,4.26153]
[1777729419285,39.69,78343.03,0.0,-0.97747,2e-05,4.25902]
[1777729419333,39.69,78343.03,0.0,-0.97747,2e-05,4.25902]
[1777729421204,39.69,78343.07,0.0,-0.97747,2e-05,4.25883]
[1777729421326,39.69,78343.13,0.0,-0.97747,2e-05,4.25893]
[1777729421412,39.69,78343.13,0.0,-0.97747,2e-05,4.25887]
[1777729427348,39.69,78343.05,0.0,-0.97747,2e-05,4.25826]
[1777729429320,39.69,78343.27,0.0,-0.97747,2e-05,4.2588]
[1777729429577,39.69,78343.27,0.0,-0.97747,2e-05,4.2588]
[1777729435908,39.69,78345.15,0.0,-0.97744,2e-05,4.26358]
[1777729436076,39.69,78345.15,0.0,-0.97744,2e-05,4.26358]
[1777729437460,39.69,78344.85,0.0,-0.97745,2e-05,4.2626]
[1777729437580,39.69,78344.85,0.0,-0.97745,2e-05,4.2626]
[1777729437679,39.69,78344.97,0.0,-0.97744,2e-05,4.26286]
[1777729442818,39.69,78344.76,0.0,-0.97745,2e-05,4.262]
[1777729442831,39.69,78344.76,0.0,-0.97745,2e-05,4.262]
[1777729446026,39.69,78347.49,0.0,-0.9774,2e-05,4.26933]
[1777729446077,39.69,78347.49,0.0,-0.9774,2e-05,4.26933]
[1777729446082,39.69,78352.19,0.0,-0.97733,2e-05,4.28226]
[1777729447450,39.69,78351.6,0.0,-0.97734,2e-05,4.28052]
[1777729447579,39.69,78351.6,0.0,-0.97734,2e-05,4.28052]
[1777729447680,39.68,78351.74,0.0,-0.97733,2e-05,4.28081]
[1777729454156,39.68,78351.11,0.0,-0.97735,2e-05,4.2786]
[1777729454325,39.68,78353.29,0.0,-0.97731,2e-05,4.28455]
[1777729459571,39.68,78354.18,0.0,-0.9773,2e-05,4.28643]
[1777729460297,39.68,78354.18,0.0,-0.9773,2e-05,4.28643]
[1777729460326,39.68,78354.18,0.0,-0.9773,2e-05,4.28643]
[1777729461016,39.68,78354.18,0.0,-0.9773,2e-05,4.28643]
[1777729461075,39.68,78354.18,0.0,-0.9773,2e-05,4.28643]
[1777729461177,39.68,78354.3,0.0,-0.9773,2e-05,4.28666]
[1777729466621,39.68,78354.26,0.0,-0.9773,2e-05,4.28598]
[1777729474677,39.68,78354.57,0.0,-0.97731,2e-05,4.28411]
[1777729479712,39.68,78354.18,0.0,-0.97732,2e-05,4.28261]
[1777729482506,39.68,78354.18,0.0,-0.97732,2e-05,4.28261]
[1777729482576,39.68,78354.18,0.0,-0.97732,2e-05,4.28261]
[1777729487768,39.68,78354.59,0.0,-0.97732,2e-05,4.28312]
[1777729491437,39.68,78358.29,0.0,-0.97726,2e-05,4.29315]
[1777729491575,39.68,78358.29,0.0,-0.97726,2e-05,4.29315]
[1777729493472,39.68,78358.36,0.0,-0.97726,2e-05,4.29315]
[1777729493578,39.68,78358.36,0.0,-0.97726,2e-05,4.29315]
[1777729493810,39.68,78359.28,0.0,-0.97724,2e-05,4.29561]
[1777729498845,39.67,78359.06,0.0,-0.97725,2e-05,4.29451]
[1777729499398,39.67,78359.06,0.0,-0.97725,2e-05,4.29451]
[1777729499575,39.67,78359.06,0.0,-0.97725,2e-05,4.29451]
[1777729505894,39.67,78358.68,0.0,-0.97726,2e-05,4.29281]
[1777729510929,39.67,78358.38,0.0,-0.97727,2e-05,4.29153]
[1777729515999,39.67,78358.03,0.0,-0.97727,2e-05,4.29022]
[1777729516077,39.67,78358.03,0.0,-0.97727,2e-05,4.29022]
[1777729516730,39.67,78358.03,0.0,-0.97727,2e-05,4.29014]
[1777729516827,39.67,78358.03,0.0,-0.97727,2e-05,4.29014]
[1777729516831,39.67,78358.03,0.0,-0.97728,2e-05,4.29006]
[1777729522006,39.67,78358.03,0.0,-0.97728,2e-05,4.28966]
[1777729527041,39.67,78356.79,0.0,-0.9773,2e-05,4.28583]
[1777729528239,39.67,78356.79,0.0,-0.9773,2e-05,4.28583]
[1777729528328,39.67,78356.79,0.0,-0.9773,2e-05,4.28583]
[1777729538119,39.67,78357.0,0.0,-0.97731,2e-05,4.28369]
[1777729543154,39.67,78356.89,0.0,-0.97732,2e-05,4.28309]
[1777729543479,39.67,78356.89,0.0,-0.97732,2e-05,4.28309]
[1777729543579,39.67,78356.89,0.0,-0.97732,2e-05,4.28309]
[1777729544129,39.67,78356.89,0.0,-0.97732,2e-05,4.28309]
[1777729544326,39.67,78356.89,0.0,-0.97732,2e-05,4.28309]
[1777729544349,39.67,78356.9,0.0,-0.97732,2e-05,4.28305]
[1777729550204,39.67,78356.86,0.0,-0.97732,2e-05,4.2826]
[1777729555162,39.67,78357.13,0.0,-0.97732,2e-05,4.28313]
[1777729555325,39.67,78357.13,0.0,-0.97732,2e-05,4.28313]
[1777729557562,39.67,78357.1,0.0,-0.97732,2e-05,4.28293]
[1777729557576,39.67,78357.1,0.0,-0.97732,2e-05,4.28293]
[1777729558260,39.66,78356.91,0.0,-0.97732,2e-05,4.28229]
[1777729560269,39.66,78357.1,0.0,-0.97732,2e-05,4.28276]
[1777729560326,39.66,78357.1,0.0,-0.97732,2e-05,4.28276]
[1777729566316,39.66,78352.9,0.0,-0.97739,2e-05,4.27076]
[1777729567064,39.66,78352.9,0.0,-0.97739,2e-05,4.27076]
[1777729567076,39.66,78352.9,0.0,-0.97739,2e-05,4.27076]
[1777729569265,39.66,78350.05,0.0,-0.97744,2e-05,4.26279]
[1777729569329,39.66,78350.05,0.0,-0.97744,2e-05,4.26279]
[1777729569336,39.66,78349.64,0.0,-0.97745,2e-05,4.26164]
[1777729572850,39.66,78347.82,0.0,-0.97748,2e-05,4.25655]
[1777729573077,39.66,78347.82,0.0,-0.97748,2e-05,4.25655]
[1777729578275,39.66,78346.02,0.0,-0.97751,2e-05,4.25153]
[1777729578326,39.66,78346.02,0.0,-0.97751,2e-05,4.25153]
[1777729580472,39.66,78345.61,0.0,-0.97752,2e-05,4.25039]
[1777729580575,39.66,78345.61,0.0,-0.97752,2e-05,4.25039]
[1777729580676,39.66,78345.61,0.0,-0.97752,2e-05,4.25038]
[1777729584167,39.66,78345.61,0.0,-0.97752,2e-05,4.25038]
[1777729584326,39.66,78345.61,0.0,-0.97752,2e-05,4.25038]
[1777729589478,39.66,78344.14,0.0,-0.97754,2e-05,4.24634]
[1777729592702,39.66,78344.37,0.0,-0.97755,2e-05,4.24497]
[1777729592826,39.66,78344.37,0.0,-0.97755,2e-05,4.24497]
[1777729593802,39.66,78343.85,0.0,-0.97756,2e-05,4.24354]
[1777729593828,39.66,78343.85,0.0,-0.97756,2e-05,4.24354]
[1777729593891,39.66,78343.48,0.0,-0.97756,2e-05,4.24252]
[1777729599548,39.66,78340.29,0.0,-0.97762,2e-05,4.23384]
[1777729601719,39.66,78340.46,0.0,-0.97761,2e-05,4.23432]
[1777729601827,39.66,78340.46,0.0,-0.97761,2e-05,4.23432]
[1777729607604,39.66,78342.59,0.0,-0.97758,2e-05,4.24021]
[1777729612638,39.66,78342.44,0.0,-0.97758,2e-05,4.23981]
[1777729622709,39.66,78342.21,0.0,-0.97758,2e-05,4.23922]
[1777729627570,39.66,78342.12,0.0,-0.97759,2e-05,4.23898]
[1777729627574,39.66,78342.12,0.0,-0.97759,2e-05,4.23898]
[1777729630524,39.66,78343.32,0.0,-0.97757,2e-05,4.24227]
[1777729630574,39.66,78343.32,0.0,-0.97757,2e-05,4.24227]
[1777729630764,39.66,78343.27,0.0,-0.97757,2e-05,4.24213]
[1777729635295,39.66,78343.16,0.0,-0.97757,2e-05,4.24181]
[1777729635329,39.66,78343.16,0.0,-0.97757,2e-05,4.24181]
[1777729640836,39.66,78342.8,0.0,-0.97757,2e-05,4.2408]
[1777729646116,39.66,78342.93,0.0,-0.97757,2e-05,4.24114]
[1777729648638,39.66,78342.59,0.0,-0.97758,2e-05,4.24018]
[1777729648826,39.66,78342.59,0.0,-0.97758,2e-05,4.24018]
[1777729648892,39.66,78343.29,0.0,-0.97757,2e-05,4.24211]
[1777729653927,39.66,78343.39,0.0,-0.97758,2e-05,4.24036]
[1777729659969,39.66,78342.38,0.0,-0.97759,2e-05,4.23758]
[1777729665007,39.66,78342.19,0.0,-0.9776,2e-05,4.23705]
[1777729674067,39.66,78342.18,0.0,-0.9776,2e-05,4.23702]
[1777729680109,39.66,78342.27,0.0,-0.97759,2e-05,4.23725]
[1777729686152,39.66,78342.46,0.0,-0.97759,2e-05,4.23775]
[1777729691187,39.66,78343.54,0.0,-0.97757,2e-05,4.24071]
[1777729699242,39.66,78342.48,0.0,-0.97759,2e-05,4.23775]
[1777729704277,39.66,78342.44,0.0,-0.97759,2e-05,4.23762]
[1777729709313,39.66,78342.3,0.0,-0.97759,2e-05,4.23721]
[1777729714348,39.66,78340.93,0.0,-0.97763,2e-05,4.23145]
[1777729719383,39.66,78340.89,0.0,-0.97763,2e-05,4.23137]
[1777729724418,39.66,78340.56,0.0,-0.97763,2e-05,4.2305]
[1777729730464,39.66,78340.91,0.0,-0.97763,2e-05,4.2315]
[1777729735499,39.66,78340.65,0.0,-0.97763,2e-05,4.23082]
[1777729742549,39.66,78340.44,0.0,-0.97763,2e-05,4.2303]
[1777729748591,39.66,78340.67,0.0,-0.97763,2e-05,4.23097]
[1777729753626,39.66,78340.62,0.0,-0.97763,2e-05,4.23087]
[1777729758661,39.66,78340.6,0.0,-0.97763,2e-05,4.23085]
[1777729763696,39.66,78340.49,0.0,-0.97763,2e-05,4.23058]
[1777729768731,39.66,78340.41,0.0,-0.97763,2e-05,4.23039]
[1777729773766,39.66,78339.43,0.0,-0.97766,2e-05,4.22575]
[1777729780815,39.66,78339.31,0.0,-0.97766,2e-05,4.22552]
[1777729785850,39.66,78339.77,0.0,-0.97765,2e-05,4.22685]
[1777729791892,39.66,78339.78,0.0,-0.97765,2e-05,4.22693]
[1777729796927,39.66,78338.87,0.0,-0.97767,2e-05,4.22449]
[1777729801962,39.67,78338.38,0.0,-0.97768,2e-05,4.22322]
[1777729807010,39.67,78337.01,0.0,-0.9777,2e-05,4.21955]
[1777729812047,39.67,78336.71,0.0,-0.9777,2e-05,4.21887]
[1777729818089,39.67,78336.69,0.0,-0.9777,2e-05,4.21903]
[1777729824131,39.67,78336.72,0.0,-0.9777,2e-05,4.2194]
[1777729829166,39.67,78336.88,0.0,-0.9777,2e-05,4.22009]
[1777729838229,39.67,78336.66,0.0,-0.97771,2e-05,4.21802]
[1777729843264,39.67,78337.77,0.0,-0.97768,2e-05,4.22136]
[1777729851322,39.67,78337.51,0.0,-0.97769,2e-05,4.22112]
[1777729856357,39.67,78337.51,0.0,-0.97768,2e-05,4.22143]
[1777729861392,39.67,78337.4,0.0,-0.97768,2e-05,4.22144]
[1777729866427,39.67,78338.41,0.0,-0.97767,2e-05,4.22454]
[1777729872469,39.67,78337.53,0.0,-0.97768,2e-05,4.22251]
[1777729879518,39.67,78337.34,0.0,-0.97768,2e-05,4.22245]
[1777729885560,39.68,78337.71,0.0,-0.97767,2e-05,4.22386]
[1777729890595,39.68,78337.57,0.0,-0.97767,2e-05,4.2238]
[1777729895630,39.68,78337.15,0.0,-0.97768,2e-05,4.22099]
[1777729900665,39.68,78337.24,0.0,-0.97768,2e-05,4.22159]
[1777729909728,39.68,78337.28,0.0,-0.97768,2e-05,4.22232]
[1777729916777,39.68,78336.56,0.0,-0.97768,2e-05,4.2209]
[1777729925448,39.68,78336.84,0.0,-0.97768,2e-05,4.22195]
[1777729925509,39.68,78326.27,0.0,-0.97785,2e-05,4.19331]
[1777729926080,39.68,78326.27,0.0,-0.97785,2e-05,4.19331]
[1777729926177,39.68,78321.0,0.0,-0.97794,2e-05,4.17907]
[1777729931882,39.68,78320.65,0.0,-0.97794,2e-05,4.17894]
[1777729933175,39.68,78320.65,0.0,-0.97794,2e-05,4.17894]
[1777729933328,39.68,78320.65,0.0,-0.97794,2e-05,4.17894]
[1777729933429,39.68,78320.71,0.0,-0.97794,2e-05,4.17923]
[1777729938458,39.69,78320.72,0.0,-0.97794,2e-05,4.17987]
[1777729942085,39.69,78320.71,0.0,-0.97793,2e-05,4.18018]
[1777729947994,39.69,78320.81,0.0,-0.97793,2e-05,4.1812]
[1777729953029,39.69,78320.88,0.0,-0.97793,2e-05,4.17991]
[1777729958064,39.69,78319.69,0.0,-0.97795,2e-05,4.17717]
[1777729963099,39.69,78320.57,0.0,-0.97793,2e-05,4.18006]
[1777729966514,39.69,78319.51,0.0,-0.97795,2e-05,4.17736]
[1777729966576,39.69,78319.51,0.0,-0.97795,2e-05,4.17736]
[1777729966677,39.69,78319.51,0.0,-0.97795,2e-05,4.17745]
[1777729966803,39.69,78319.51,0.0,-0.97795,2e-05,4.17745]
[1777729966831,39.69,78319.51,0.0,-0.97795,2e-05,4.17745]
[1777729972162,39.69,78319.62,0.0,-0.97794,2e-05,4.1783]
[1777729979210,39.69,78319.53,0.0,-0.97794,2e-05,4.17865]
[1777729984480,39.7,78319.48,0.0,-0.97794,2e-05,4.17884]
[1777729984576,39.7,78319.48,0.0,-0.97794,2e-05,4.17884]
[1777729984779,39.7,78319.48,0.0,-0.97794,2e-05,4.17884]
[1777729984579,39.7,78319.48,0.0,-0.97794,2e-05,4.17893]
[1777729984828,39.7,78319.48,0.0,-0.97794,2e-05,4.17893]
[1777729990288,39.7,78321.49,0.0,-0.9779,2e-05,4.18487]
[1777729991295,39.7,78325.47,0.0,-0.97784,2e-05,4.19579]
[1777729992302,39.7,78331.28,0.0,-0.97774,2e-05,4.21172]
[1777729993590,39.7,78331.28,0.0,-0.97774,2e-05,4.21172]
[1777729993682,39.7,78332.14,0.0,-0.97772,2e-05,4.21411]
[1777729993896,39.7,78332.14,0.0,-0.97772,2e-05,4.21411]
[1777729994077,39.7,78332.14,0.0,-0.97772,2e-05,4.21411]
[1777729999351,39.7,78332.76,0.0,-0.97771,2e-05,4.21597]
[1777730004386,39.7,78332.73,0.0,-0.97771,2e-05,4.21606]
[1777730009420,39.7,78332.45,0.0,-0.97771,2e-05,4.21551]
[1777730014455,39.7,78334.26,0.0,-0.97769,2e-05,4.21873]
[1777730017477,39.7,78338.66,0.0,-0.97762,2e-05,4.23094]
[1777730018391,39.7,78338.66,0.0,-0.97762,2e-05,4.23094]
[1777730018577,39.7,78338.66,0.0,-0.97762,2e-05,4.23094]
[1777730018814,39.7,78338.66,0.0,-0.97762,2e-05,4.23094]
[1777730018826,39.7,78338.66,0.0,-0.97762,2e-05,4.23094]
[1777730018846,39.7,78338.83,0.0,-0.97761,2e-05,4.23144]
[1777730024526,39.7,78339.24,0.0,-0.97761,2e-05,4.23274]
[1777730029561,39.7,78340.73,0.0,-0.97758,2e-05,4.23697]
[1777730030567,39.7,78335.74,0.0,-0.97766,2e-05,4.22329]
[1777730030990,39.7,78335.74,0.0,-0.97766,2e-05,4.22329]
[1777730031076,39.7,78335.74,0.0,-0.97766,2e-05,4.22329]
[1777730031282,39.7,78335.74,0.0,-0.97766,2e-05,4.22329]
[1777730031327,39.7,78335.74,0.0,-0.97766,2e-05,4.22329]
[1777730031575,39.7,78335.84,0.0,-0.97766,2e-05,4.22361]
[1777730036610,39.7,78335.03,0.0,-0.97767,2e-05,4.22163]
[1777730041645,39.7,78334.79,0.0,-0.97768,2e-05,4.22124]
[1777730045939,39.7,78337.33,0.0,-0.97763,2e-05,4.22843]
[1777730046078,39.7,78337.33,0.0,-0.97763,2e-05,4.22843]
[1777730046481,39.7,78337.33,0.0,-0.97763,2e-05,4.22843]
[1777730046580,39.7,78337.33,0.0,-0.97763,2e-05,4.22843]
[1777730046680,39.7,78336.17,0.0,-0.97765,2e-05,4.22529]
[1777730051715,39.7,78338.03,0.0,-0.97762,2e-05,4.23069]
[1777730053758,39.7,78337.67,0.0,-0.97762,2e-05,4.22975]
[1777730053827,39.7,78337.67,0.0,-0.97762,2e-05,4.22975]
[1777730053859,39.7,78337.8,0.0,-0.97762,2e-05,4.23017]
[1777730053994,39.7,78337.8,0.0,-0.97762,2e-05,4.23017]
[1777730054079,39.7,78337.8,0.0,-0.97762,2e-05,4.23017]
[1777730059771,39.7,78337.43,0.0,-0.97763,2e-05,4.22949]
[1777730065813,39.7,78337.33,0.0,-0.97763,2e-05,4.22957]
[1777730070848,39.71,78336.7,0.0,-0.97763,2e-05,4.22816]
[1777730075882,39.71,78336.0,0.0,-0.97765,2e-05,4.22459]
[1777730075921,39.71,78336.0,0.0,-0.97765,2e-05,4.22459]
[1777730076076,39.71,78336.0,0.0,-0.97765,2e-05,4.22459]
[1777730076262,39.71,78336.0,0.0,-0.97765,2e-05,4.22459]
[1777730076332,39.71,78336.0,0.0,-0.97765,2e-05,4.22459]
[1777730076890,39.71,78335.9,0.0,-0.97766,2e-05,4.22439]
[1777730082931,39.71,78336.19,0.0,-0.97765,2e-05,4.22563]
[1777730088082,39.71,78338.32,0.0,-0.97761,2e-05,4.23182]
[1777730088326,39.71,78338.32,0.0,-0.97761,2e-05,4.23182]
[1777730088380,39.71,78338.32,0.0,-0.97761,2e-05,4.23182]
[1777730088581,39.71,78338.32,0.0,-0.97761,2e-05,4.23182]
[1777730088590,39.71,78338.32,0.0,-0.97761,2e-05,4.23189]
[1777730094016,39.71,78338.08,0.0,-0.97761,2e-05,4.23161]
[1777730096793,39.71,78337.96,0.0,-0.97761,2e-05,4.23135]
[1777730096826,39.71,78337.96,0.0,-0.97761,2e-05,4.23135]
[1777730096830,39.71,78338.04,0.0,-0.97761,2e-05,4.23164]
[1777730097138,39.71,78338.04,0.0,-0.97761,2e-05,4.23164]
[1777730097327,39.71,78338.04,0.0,-0.97761,2e-05,4.23164]
[1777730099051,39.71,78342.03,0.0,-0.97754,2e-05,4.24281]
[1777730100800,39.71,78342.03,0.0,-0.97754,2e-05,4.24281]
[1777730100828,39.71,78342.03,0.0,-0.97754,2e-05,4.24281]
[1777730100899,39.71,78340.94,0.0,-0.97756,2e-05,4.23986]
[1777730101017,39.71,78340.94,0.0,-0.97756,2e-05,4.23986]
[1777730101080,39.71,78340.94,0.0,-0.97756,2e-05,4.23986]
[1777730106520,39.71,78338.63,0.0,-0.9776,2e-05,4.23378]
[1777730106576,39.71,78338.63,0.0,-0.9776,2e-05,4.23378]
[1777730106698,39.71,78338.63,0.0,-0.9776,2e-05,4.23378]
[1777730106837,39.71,78338.63,0.0,-0.9776,2e-05,4.23378]
[1777730106915,39.71,78338.63,0.0,-0.9776,2e-05,4.23384]
[1777730110953,39.71,78340.59,0.0,-0.97756,2e-05,4.23939]
[1777730111076,39.71,78340.59,0.0,-0.97756,2e-05,4.23939]
[1777730111134,39.71,78340.84,0.0,-0.97756,2e-05,4.24016]
[1777730116170,39.71,78350.29,0.0,-0.9774,2e-05,4.26635]
[1777730118184,39.71,78362.55,0.0,-0.97719,2e-05,4.30028]
[1777730119191,39.71,78365.83,0.0,-0.97713,2e-05,4.30932]
[1777730121460,39.71,78366.61,0.0,-0.97712,2e-05,4.3114]
[1777730121579,39.71,78366.61,0.0,-0.97712,2e-05,4.3114]
[1777730128304,39.71,78367.41,0.0,-0.97711,2e-05,4.31297]
[1777730128326,39.71,78367.41,0.0,-0.97711,2e-05,4.31297]
[1777730128407,39.71,78367.41,0.0,-0.97711,2e-05,4.31297]
[1777730128579,39.71,78367.41,0.0,-0.97711,2e-05,4.31297]
[1777730128679,39.71,78367.32,0.0,-0.97711,2e-05,4.31253]
[1777730134297,39.71,78368.13,0.0,-0.97711,2e-05,4.31219]
[1777730139332,39.71,78369.39,0.0,-0.97709,2e-05,4.31525]
[1777730140632,39.71,78369.39,0.0,-0.97709,2e-05,4.31525]
[1777730141346,39.71,78373.3,0.0,-0.97703,2e-05,4.32596]
[1777730143360,39.71,78380.48,0.0,-0.9769,2e-05,4.34581]
[1777730144651,39.71,78380.48,0.0,-0.9769,2e-05,4.34581]
[1777730150409,39.7,78381.8,0.0,-0.97689,2e-05,4.34844]
[1777730156451,39.7,78381.59,0.0,-0.9769,2e-05,4.34695]
[1777730161487,39.7,78381.97,0.0,-0.9769,2e-05,4.34729]
[1777730165436,39.7,78382.1,0.0,-0.9769,2e-05,4.34723]
[1777730165574,39.7,78382.1,0.0,-0.9769,2e-05,4.34723]
[1777730165659,39.7,78382.1,0.0,-0.9769,2e-05,4.34723]
[1777730165828,39.7,78382.1,0.0,-0.9769,2e-05,4.34723]
[1777730165839,39.7,78382.1,0.0,-0.9769,2e-05,4.34708]
[1777730171559,39.7,78381.93,0.0,-0.97691,2e-05,4.34576]
[1777730175733,39.7,78383.67,0.0,-0.97688,2e-05,4.35023]
[1777730175826,39.7,78383.67,0.0,-0.97688,2e-05,4.35023]
[1777730175917,39.7,78383.67,0.0,-0.97688,2e-05,4.35023]
[1777730175891,39.7,78384.12,0.0,-0.97687,2e-05,4.35135]
[1777730176079,39.7,78384.12,0.0,-0.97687,2e-05,4.35135]
[1777730181629,39.69,78384.68,0.0,-0.97687,2e-05,4.35208]
[1777730183539,39.69,78385.01,0.0,-0.97686,2e-05,4.35287]
[1777730183575,39.69,78385.01,0.0,-0.97686,2e-05,4.35287]
[1777730183808,39.69,78385.01,0.0,-0.97686,2e-05,4.35287]
[1777730183828,39.69,78385.01,0.0,-0.97686,2e-05,4.35287]
[1777730183909,39.69,78384.98,0.0,-0.97686,2e-05,4.35264]
[1777730189685,39.69,78384.55,0.0,-0.97688,2e-05,4.35057]
[1777730193892,39.69,78383.87,0.0,-0.9769,2e-05,4.34619]
[1777730194020,39.69,78383.87,0.0,-0.9769,2e-05,4.34619]
[1777730193944,39.69,78383.82,0.0,-0.9769,2e-05,4.34591]
[1777730194077,39.69,78383.82,0.0,-0.9769,2e-05,4.34591]
[1777730200762,39.69,78382.8,0.0,-0.97693,2e-05,4.34207]
[1777730203549,39.69,78381.53,0.0,-0.97695,2e-05,4.33825]
[1777730203576,39.69,78381.53,0.0,-0.97695,2e-05,4.33825]
[1777730203818,39.69,78381.53,0.0,-0.97695,2e-05,4.33825]
[1777730203828,39.69,78381.53,0.0,-0.97695,2e-05,4.33825]
[1777730203919,39.69,78381.53,0.0,-0.97695,2e-05,4.33811]
[1777730207202,39.69,78380.14,0.0,-0.97698,2e-05,4.33384]
[1777730207325,39.69,78380.14,0.0,-0.97698,2e-05,4.33384]
[1777730207810,39.69,78380.25,0.0,-0.97698,2e-05,4.33402]
[1777730210011,39.68,78380.5,0.0,-0.97697,2e-05,4.33459]
[1777730210077,39.68,78380.57,0.0,-0.97697,2e-05,4.33466]
[1777730215867,39.68,78382.02,0.0,-0.97695,2e-05,4.3379]
[1777730217785,39.68,78382.23,0.0,-0.97695,2e-05,4.33835]
[1777730217827,39.68,78382.23,0.0,-0.97695,2e-05,4.33835]
[1777730218014,39.68,78382.23,0.0,-0.97695,2e-05,4.33835]
[1777730217881,39.68,78382.19,0.0,-0.97695,2e-05,4.3381]
[1777730218081,39.68,78382.19,0.0,-0.97695,2e-05,4.3381]
[1777730225937,39.68,78381.83,0.0,-0.97696,2e-05,4.33595]
[1777730228372,39.68,78380.13,0.0,-0.977,2e-05,4.33091]
[1777730228578,39.68,78380.13,0.0,-0.977,2e-05,4.33091]
[1777730228716,39.68,78380.13,0.0,-0.977,2e-05,4.33091]
[1777730228826,39.68,78380.13,0.0,-0.977,2e-05,4.33091]
[1777730228958,39.68,78379.41,0.0,-0.97701,2e-05,4.32876]
[1777730232843,39.68,78376.86,0.0,-0.97706,2e-05,4.32124]
[1777730232890,39.68,78376.86,0.0,-0.97706,2e-05,4.32124]
[1777730232993,39.68,78377.5,0.0,-0.97705,2e-05,4.3229]
[1777730233081,39.68,78377.5,0.0,-0.97705,2e-05,4.3229]
[1777730239036,39.68,78376.89,0.0,-0.97706,2e-05,4.32046]
[1777730244071,39.67,78376.07,0.0,-0.97708,2e-05,4.31757]
[1777730250113,39.67,78376.87,0.0,-0.97707,2e-05,4.31895]
[1777730255247,39.67,78378.96,0.0,-0.97705,2e-05,4.32226]
[1777730255325,39.67,78378.96,0.0,-0.97705,2e-05,4.32226]
[1777730255491,39.67,78378.96,0.0,-0.97705,2e-05,4.32226]
[1777730255577,39.67,78378.96,0.0,-0.97705,2e-05,4.32226]
[1777730255668,39.67,78378.98,0.0,-0.97705,2e-05,4.32218]
[1777730261190,39.67,78378.33,0.0,-0.97706,2e-05,4.31959]
[1777730266225,39.67,78377.8,0.0,-0.97708,2e-05,4.31747]
[1777730268342,39.67,78377.65,0.0,-0.97708,2e-05,4.31693]
[1777730268570,39.67,78377.65,0.0,-0.97708,2e-05,4.31693]
[1777730268578,39.67,78377.65,0.0,-0.97708,2e-05,4.31693]
[1777730268612,39.67,78377.57,0.0,-0.97708,2e-05,4.31658]
[1777730275288,39.67,78377.55,0.0,-0.97709,2e-05,4.31565]
[1777730281330,39.66,78377.51,0.0,-0.97709,2e-05,4.3148]
[1777730286565,39.66,78377.87,0.0,-0.97709,2e-05,4.31531]
[1777730286575,39.66,78377.87,0.0,-0.97709,2e-05,4.31531]
[1777730286888,39.66,78377.87,0.0,-0.97709,2e-05,4.31531]
[1777730287086,39.66,78377.87,0.0,-0.97709,2e-05,4.31531]
[1777730286936,39.66,78377.88,0.0,-0.97709,2e-05,4.31521]
[1777730292407,39.66,78377.86,0.0,-0.9771,2e-05,4.31441]
[1777730299456,39.66,78377.14,0.0,-0.97711,2e-05,4.31154]
[1777730305476,39.66,78376.96,0.0,-0.97712,2e-05,4.31056]
[1777730305575,39.66,78376.96,0.0,-0.97712,2e-05,4.31056]
[1777730305653,39.66,78376.96,0.0,-0.97712,2e-05,4.31056]
[1777730305829,39.66,78376.96,0.0,-0.97712,2e-05,4.31056]
[1777730305855,39.66,78376.74,0.0,-0.97713,2e-05,4.3097]
[1777730311540,39.66,78376.03,0.0,-0.97715,2e-05,4.30499]
[1777730317582,39.65,78375.67,0.0,-0.97716,2e-05,4.30331]
[1777730320278,39.65,78375.44,0.0,-0.97717,2e-05,4.30256]
[1777730320326,39.65,78375.44,0.0,-0.97717,2e-05,4.30256]
[1777730320602,39.65,78375.44,0.0,-0.97717,2e-05,4.30256]
[1777730320829,39.65,78375.44,0.0,-0.97717,2e-05,4.30256]
[1777730320919,39.65,78375.4,0.0,-0.97717,2e-05,4.30223]
[1777730323583,39.65,78373.0,0.0,-0.97721,2e-05,4.29534]
[1777730323831,39.65,78373.0,0.0,-0.97721,2e-05,4.29534]
[1777730323930,39.65,78371.12,0.0,-0.97725,2e-05,4.29002]
[1777730325882,39.65,78370.02,0.0,-0.97726,2e-05,4.28687]
[1777730326077,39.65,78370.02,0.0,-0.97726,2e-05,4.28687]
[1777730331681,39.65,78367.29,0.0,-0.97732,2e-05,4.27874]
[1777730333636,39.65,78367.0,0.0,-0.97732,2e-05,4.27787]
[1777730333826,39.65,78367.0,0.0,-0.97732,2e-05,4.27787]
[1777730333867,39.65,78367.17,0.0,-0.97732,2e-05,4.27828]
[1777730334596,39.65,78367.17,0.0,-0.97732,2e-05,4.27828]
[1777730334835,39.65,78367.17,0.0,-0.97732,2e-05,4.27828]
[1777730340744,39.65,78367.34,0.0,-0.97732,2e-05,4.27832]
[1777730343534,39.65,78367.26,0.0,-0.97732,2e-05,4.27799]
[1777730343575,39.65,78367.26,0.0,-0.97732,2e-05,4.27799]
[1777730343765,39.65,78367.15,0.0,-0.97732,2e-05,4.27764]
[1777730352829,39.65,78367.11,0.0,-0.97733,2e-05,4.2771]
[1777730357864,39.65,78365.1,0.0,-0.97736,2e-05,4.27133]
[1777730359672,39.65,78363.34,0.0,-0.97739,2e-05,4.26643]
[1777730359834,39.65,78363.34,0.0,-0.97739,2e-05,4.26643]
[1777730364913,39.65,78359.95,0.0,-0.97745,2e-05,4.25697]
[1777730366414,39.65,78359.79,0.0,-0.97745,2e-05,4.25652]
[1777730366578,39.65,78359.79,0.0,-0.97745,2e-05,4.25652]
[1777730366579,39.65,78359.79,0.0,-0.97745,2e-05,4.25652]
[1777730366833,39.65,78359.79,0.0,-0.97745,2e-05,4.25652]
[1777730366927,39.65,78359.41,0.0,-0.97746,2e-05,4.25547]
[1777730372969,39.65,78357.32,0.0,-0.9775,2e-05,4.24776]
[1777730378004,39.65,78355.43,0.0,-0.97753,2e-05,4.2427]
[1777730380018,39.65,78358.79,0.0,-0.97748,2e-05,4.25202]
[1777730381506,39.65,78358.85,0.0,-0.97748,2e-05,4.25221]
[1777730381577,39.65,78358.85,0.0,-0.97748,2e-05,4.25221]
[1777730381805,39.65,78358.85,0.0,-0.97748,2e-05,4.25221]
[1777730381827,39.65,78358.85,0.0,-0.97748,2e-05,4.25221]
[1777730382032,39.65,78358.69,0.0,-0.97748,2e-05,4.25178]
[1777730387067,39.65,78358.73,0.0,-0.97748,2e-05,4.25197]
[1777730392102,39.65,78360.17,0.0,-0.97745,2e-05,4.256]
[1777730393293,39.65,78362.12,0.0,-0.97742,2e-05,4.2614]
[1777730393326,39.65,78362.12,0.0,-0.97742,2e-05,4.2614]
[1777730393590,39.65,78362.12,0.0,-0.97742,2e-05,4.2614]
[1777730393827,39.65,78362.12,0.0,-0.97742,2e-05,4.2614]
[1777730394116,39.65,78362.27,0.0,-0.97742,2e-05,4.26182]
[1777730399151,39.65,78365.7,0.0,-0.97736,2e-05,4.27124]
[1777730404186,39.65,78364.92,0.0,-0.97737,2e-05,4.26896]
[1777730406953,39.65,78365.74,0.0,-0.97736,2e-05,4.27119]
[1777730407076,39.65,78365.74,0.0,-0.97736,2e-05,4.27119]
[1777730407208,39.65,78366.1,0.0,-0.97735,2e-05,4.27217]
[1777730407338,39.65,78366.1,0.0,-0.97735,2e-05,4.27217]
[1777730407576,39.65,78366.1,0.0,-0.97735,2e-05,4.27217]
[1777730413250,39.65,78366.64,0.0,-0.97735,2e-05,4.2735]
[1777730417100,39.65,78367.57,0.0,-0.97733,2e-05,4.27602]
[1777730417225,39.65,78366.2,0.0,-0.97735,2e-05,4.27217]
[1777730417325,39.65,78366.2,0.0,-0.97735,2e-05,4.27217]
[1777730417367,39.65,78366.2,0.0,-0.97735,2e-05,4.27217]
[1777730417576,39.65,78366.2,0.0,-0.97735,2e-05,4.27217]
[1777730417676,39.65,78366.66,0.0,-0.97735,2e-05,4.27341]
[1777730422313,39.65,78372.75,0.0,-0.97724,2e-05,4.2902]
[1777730423320,39.65,78377.5,0.0,-0.97716,2e-05,4.30333]
[1777730424403,39.65,78377.5,0.0,-0.97716,2e-05,4.30333]
[1777730424832,39.65,78377.5,0.0,-0.97716,2e-05,4.30333]
[1777730424861,39.65,78377.37,0.0,-0.97716,2e-05,4.30289]
[1777730426153,39.65,78377.37,0.0,-0.97716,2e-05,4.30289]
[1777730426247,39.65,78377.51,0.0,-0.97716,2e-05,4.30321]
[1777730428355,39.65,78372.68,0.0,-0.97725,2e-05,4.28955]
[1777730432382,39.65,78376.04,0.0,-0.9772,2e-05,4.29668]
[1777730433955,39.65,78376.04,0.0,-0.9772,2e-05,4.29668]
[1777730434078,39.65,78376.04,0.0,-0.9772,2e-05,4.29668]
[1777730434134,39.65,78376.08,0.0,-0.9772,2e-05,4.29673]
[1777730434275,39.65,78376.08,0.0,-0.9772,2e-05,4.29673]
[1777730434329,39.65,78376.08,0.0,-0.9772,2e-05,4.29673]
[1777730439432,39.64,78376.45,0.0,-0.9772,2e-05,4.2974]
[1777730441834,39.64,78375.01,0.0,-0.97722,2e-05,4.29334]
[1777730442077,39.64,78375.01,0.0,-0.97722,2e-05,4.29334]
[1777730442178,39.64,78373.12,0.0,-0.97725,2e-05,4.28804]
[1777730442454,39.64,78373.12,0.0,-0.97725,2e-05,4.28804]
[1777730442575,39.64,78373.12,0.0,-0.97725,2e-05,4.28804]
[1777730443460,39.64,78365.04,0.0,-0.97739,2e-05,4.26556]
[1777730445474,39.64,78361.59,0.0,-0.97745,2e-05,4.25603]
[1777730450509,39.64,78361.28,0.0,-0.97746,2e-05,4.25523]
[1777730454090,39.64,78361.11,0.0,-0.97746,2e-05,4.25478]
[1777730454269,39.64,78361.11,0.0,-0.97746,2e-05,4.2548]
[1777730454335,39.64,78361.11,0.0,-0.97746,2e-05,4.2548]
[1777730454553,39.64,78361.11,0.0,-0.97746,2e-05,4.2548]
[1777730454579,39.64,78361.11,0.0,-0.97746,2e-05,4.2548]
[1777730454679,39.64,78361.21,0.0,-0.97746,2e-05,4.25508]
[1777730457558,39.64,78357.43,0.0,-0.97752,2e-05,4.24468]
[1777730458373,39.64,78357.43,0.0,-0.97752,2e-05,4.24468]
[1777730458576,39.64,78357.43,0.0,-0.97752,2e-05,4.24468]
[1777730458687,39.64,78357.43,0.0,-0.97752,2e-05,4.24468]
[1777730458828,39.64,78357.43,0.0,-0.97752,2e-05,4.24468]
[1777730458896,39.64,78353.21,0.0,-0.97759,2e-05,4.23309]
[1777730460578,39.64,78350.07,0.0,-0.97764,2e-05,4.22456]
[1777730465614,39.65,78349.59,0.0,-0.97765,2e-05,4.22357]
[1777730469670,39.65,78349.69,0.0,-0.97765,2e-05,4.22404]
[1777730469825,39.65,78349.69,0.0,-0.97765,2e-05,4.22404]
[1777730470143,39.65,78349.69,0.0,-0.97765,2e-05,4.22404]
[1777730470178,39.65,78349.51,0.0,-0.97765,2e-05,4.2236]
[1777730470337,39.65,78349.51,0.0,-0.97765,2e-05,4.2236]
[1777730475683,39.65,78349.69,0.0,-0.97764,2e-05,4.22447]
[1777730476691,39.65,78352.53,0.0,-0.9776,2e-05,4.23234]
[1777730477634,39.65,78352.53,0.0,-0.9776,2e-05,4.23234]
[1777730477827,39.65,78352.53,0.0,-0.9776,2e-05,4.23234]
[1777730477907,39.65,78357.31,0.0,-0.97752,2e-05,4.24556]
[1777730478361,39.65,78357.31,0.0,-0.97752,2e-05,4.24556]
[1777730478581,39.65,78357.31,0.0,-0.97752,2e-05,4.24556]
[1777730484747,39.65,78357.18,0.0,-0.97752,2e-05,4.24536]
[1777730488877,39.65,78357.57,0.0,-0.97751,2e-05,4.24648]
[1777730489075,39.65,78357.57,0.0,-0.97751,2e-05,4.24648]
[1777730489177,39.65,78357.42,0.0,-0.97751,2e-05,4.24611]
[1777730489594,39.65,78357.42,0.0,-0.97751,2e-05,4.24611]
[1777730489829,39.65,78357.42,0.0,-0.97751,2e-05,4.24611]
[1777730496831,39.65,78356.87,0.0,-0.97753,2e-05,4.24275]
[1777730500604,39.65,78356.78,0.0,-0.97753,2e-05,4.24258]
[1777730500826,39.65,78356.78,0.0,-0.97753,2e-05,4.24258]
[1777730501160,39.65,78356.78,0.0,-0.97753,2e-05,4.24258]
[1777730501325,39.65,78356.78,0.0,-0.97753,2e-05,4.24258]
[1777730501179,39.65,78356.94,0.0,-0.97753,2e-05,4.24304]
[1777730502873,39.65,78360.05,0.0,-0.97748,2e-05,4.25166]
[1777730506901,39.65,78364.53,0.0,-0.9774,2e-05,4.26405]
[1777730510100,39.65,78364.65,0.0,-0.9774,2e-05,4.26435]
[1777730510324,39.65,78364.65,0.0,-0.9774,2e-05,4.26435]
[1777730510201,39.65,78365.14,0.0,-0.97739,2e-05,4.26569]
[1777730510661,39.65,78365.14,0.0,-0.97739,2e-05,4.26569]
[1777730510825,39.65,78365.14,0.0,-0.97739,2e-05,4.26569]
[1777730510929,39.65,78365.12,0.0,-0.97739,2e-05,4.26562]
[1777730514960,39.65,78368.27,0.0,-0.97734,2e-05,4.27427]
[1777730515442,39.65,78368.27,0.0,-0.97734,2e-05,4.27427]
[1777730515574,39.65,78368.27,0.0,-0.97734,2e-05,4.27427]
[1777730516077,39.65,78368.27,0.0,-0.97734,2e-05,4.27427]
[1777730516330,39.65,78368.27,0.0,-0.97734,2e-05,4.27427]
[1777730516176,39.65,78371.32,0.0,-0.97728,2e-05,4.2827]
[1777730523016,39.65,78371.28,0.0,-0.97729,2e-05,4.28225]
[1777730526495,39.65,78371.3,0.0,-0.97729,2e-05,4.28221]
[1777730526576,39.65,78371.3,0.0,-0.97729,2e-05,4.28221]
[1777730532080,39.65,78371.78,0.0,-0.97728,2e-05,4.28322]
[1777730534444,39.65,78372.94,0.0,-0.97726,2e-05,4.28635]
[1777730534575,39.65,78372.94,0.0,-0.97726,2e-05,4.28635]
[1777730535101,39.65,78374.61,0.0,-0.97723,2e-05,4.29094]
[1777730535501,39.65,78374.61,0.0,-0.97723,2e-05,4.29094]
[1777730535575,39.65,78374.61,0.0,-0.97723,2e-05,4.29094]
[1777730536108,39.65,78378.78,0.0,-0.97716,2e-05,4.30248]
[1777730541143,39.65,78379.82,0.0,-0.97715,2e-05,4.305]
[1777730545225,39.64,78380.59,0.0,-0.97713,2e-05,4.30691]
[1777730545325,39.64,78380.59,0.0,-0.97713,2e-05,4.30691]
[1777730545315,39.64,78380.56,0.0,-0.97714,2e-05,4.30675]
[1777730545601,39.64,78380.56,0.0,-0.97714,2e-05,4.30675]
[1777730545826,39.64,78380.56,0.0,-0.97714,2e-05,4.30675]
[1777730546177,39.64,78380.5,0.0,-0.97714,2e-05,4.3065]
[1777730549199,39.64,78376.42,0.0,-0.97721,2e-05,4.29491]
[1777730549836,39.64,78376.42,0.0,-0.97721,2e-05,4.29491]
[1777730550074,39.64,78376.42,0.0,-0.97721,2e-05,4.29491]
[1777730550206,39.64,78376.4,0.0,-0.97721,2e-05,4.2948]
[1777730550991,39.64,78376.4,0.0,-0.97721,2e-05,4.2948]
[1777730551076,39.64,78376.4,0.0,-0.97721,2e-05,4.2948]
[1777730556248,39.64,78376.7,0.0,-0.97722,2e-05,4.2933]
[1777730561283,39.64,78378.21,0.0,-0.97719,2e-05,4.29724]
[1777730564015,39.64,78378.51,0.0,-0.97719,2e-05,4.29797]
[1777730564075,39.64,78378.51,0.0,-0.97719,2e-05,4.29797]
[1777730564330,39.64,78378.51,0.0,-0.97719,2e-05,4.29797]
[1777730564367,39.64,78378.51,0.0,-0.97719,2e-05,4.29791]
[1777730570346,39.64,78379.59,0.0,-0.97717,2e-05,4.30058]
[1777730575796,39.64,78379.59,0.0,-0.97717,2e-05,4.30058]
[1777730575825,39.64,78379.59,0.0,-0.97717,2e-05,4.30058]
[1777730582430,39.64,78379.6,0.0,-0.97718,2e-05,4.2999]
[1777730588472,39.64,78380.13,0.0,-0.97717,2e-05,4.30095]
[1777730593507,39.64,78379.97,0.0,-0.97717,2e-05,4.3002]
[1777730595080,39.64,78379.97,0.0,-0.97717,2e-05,4.3002]
[1777730595326,39.64,78379.97,0.0,-0.97717,2e-05,4.3002]
[1777730599363,39.64,78378.59,0.0,-0.9772,2e-05,4.29614]
[1777730599428,39.64,78378.27,0.0,-0.97721,2e-05,4.29519]
[1777730599576,39.64,78378.27,0.0,-0.97721,2e-05,4.29519]
[1777730600147,39.64,78378.27,0.0,-0.97721,2e-05,4.29519]
[1777730600329,39.64,78378.27,0.0,-0.97721,2e-05,4.29519]
[1777730606598,39.64,78379.54,0.0,-0.97719,2e-05,4.29832]
[1777730608322,39.64,78379.54,0.0,-0.97719,2e-05,4.29832]
[1777730608577,39.64,78379.59,0.0,-0.97719,2e-05,4.2984]
[1777730612004,39.64,78382.12,0.0,-0.97714,2e-05,4.30527]
[1777730612075,39.64,78382.12,0.0,-0.97714,2e-05,4.30527]
[1777730612106,39.64,78382.5,0.0,-0.97715,2e-05,4.30424]
[1777730620455,39.64,78383.29,0.0,-0.97713,2e-05,4.30625]
[1777730620577,39.64,78383.29,0.0,-0.97713,2e-05,4.30625]
[1777730625731,39.63,78383.85,0.0,-0.97713,2e-05,4.30711]
[1777730630766,39.63,78383.49,0.0,-0.97714,2e-05,4.30581]
[1777730636808,39.63,78383.9,0.0,-0.97713,2e-05,4.30663]
[1777730640335,39.63,78383.73,0.0,-0.97714,2e-05,4.30604]
[1777730643264,39.63,78383.61,0.0,-0.97714,2e-05,4.30555]
[1777730643325,39.63,78383.61,0.0,-0.97714,2e-05,4.30555]
[1777730643365,39.63,78383.51,0.0,-0.97714,2e-05,4.30521]
[1777730648892,39.63,78383.56,0.0,-0.97714,2e-05,4.30505]
[1777730654370,39.63,78383.56,0.0,-0.97714,2e-05,4.30485]
[1777730654580,39.63,78383.51,0.0,-0.97714,2e-05,4.30466]
[1777730659969,39.63,78383.8,0.0,-0.97714,2e-05,4.30518]
[1777730662217,39.63,78384.02,0.0,-0.97714,2e-05,4.30575]
[1777730662271,39.63,78384.02,0.0,-0.97714,2e-05,4.30575]
[1777730662330,39.63,78384.02,0.0,-0.97714,2e-05,4.30575]
[1777730662428,39.63,78383.41,0.0,-0.97715,2e-05,4.304]
[1777730668025,39.63,78383.33,0.0,-0.97715,2e-05,4.30349]
[1777730680108,39.63,78383.51,0.0,-0.97716,2e-05,4.30146]
[1777730680897,39.63,78383.51,0.0,-0.97716,2e-05,4.30146]
[1777730680970,39.63,78383.51,0.0,-0.97716,2e-05,4.30146]
[1777730681077,39.63,78383.51,0.0,-0.97716,2e-05,4.30146]
[1777730681116,39.63,78383.47,0.0,-0.97716,2e-05,4.3013]
[1777730687158,39.63,78384.5,0.0,-0.97715,2e-05,4.30393]
[1777730695213,39.63,78385.0,0.0,-0.97714,2e-05,4.30495]
[1777730699925,39.63,78385.17,0.0,-0.97714,2e-05,4.30524]
[1777730700075,39.63,78385.17,0.0,-0.97714,2e-05,4.30524]
[1777730700300,39.63,78385.17,0.0,-0.97714,2e-05,4.30524]
[1777730700325,39.63,78385.17,0.0,-0.97714,2e-05,4.30524]
[1777730700379,39.63,78385.15,0.0,-0.97714,2e-05,4.30513]
[1777730710319,39.62,78385.25,0.0,-0.97714,2e-05,4.30496]
[1777730715354,39.62,78387.03,0.0,-0.97711,2e-05,4.3097]
[1777730717642,39.62,78387.06,0.0,-0.97711,2e-05,4.30968]
[1777730717826,39.62,78387.06,0.0,-0.97711,2e-05,4.30968]
[1777730723410,39.62,78387.25,0.0,-0.97711,2e-05,4.3099]
[1777730730317,39.62,78387.54,0.0,-0.97711,2e-05,4.31056]
[1777730730327,39.62,78387.54,0.0,-0.97711,2e-05,4.31056]
[1777730730896,39.62,78387.54,0.0,-0.97711,2e-05,4.31036]
[1777730731074,39.62,78387.54,0.0,-0.97711,2e-05,4.31036]
[1777730731466,39.62,78387.57,0.0,-0.97712,2e-05,4.30836]
[1777730742543,39.62,78387.53,0.0,-0.97712,2e-05,4.30776]
[1777730747577,39.62,78388.77,0.0,-0.9771,2e-05,4.311]
[1777730749017,39.62,78388.77,0.0,-0.9771,2e-05,4.311]
[1777730749076,39.62,78388.77,0.0,-0.9771,2e-05,4.311]
[1777730755634,39.62,78388.91,0.0,-0.9771,2e-05,4.311]
[1777730757039,39.62,78388.91,0.0,-0.9771,2e-05,4.311]
[1777730757080,39.62,78388.91,0.0,-0.9771,2e-05,4.311]
[1777730757346,39.62,78388.91,0.0,-0.9771,2e-05,4.311]
[1777730757574,39.62,78388.91,0.0,-0.9771,2e-05,4.311]
[1777730757366,39.62,78388.95,0.0,-0.9771,2e-05,4.31102]
[1777730762682,39.62,78389.47,0.0,-0.97709,2e-05,4.31213]
[1777730769733,39.62,78390.08,0.0,-0.97709,2e-05,4.31335]
[1777730772338,39.62,78390.08,0.0,-0.97709,2e-05,4.31335]
[1777730772577,39.62,78390.08,0.0,-0.97709,2e-05,4.31335]
[1777730773761,39.62,78385.1,0.0,-0.97718,2e-05,4.29916]
[1777730779444,39.62,78386.2,0.0,-0.97716,2e-05,4.30199]
[1777730779580,39.62,78386.2,0.0,-0.97716,2e-05,4.30199]
[1777730779690,39.62,78386.34,0.0,-0.97716,2e-05,4.30231]
[1777730779826,39.62,78386.34,0.0,-0.97716,2e-05,4.30231]
[1777730779927,39.62,78386.41,0.0,-0.97715,2e-05,4.30244]
[1777730786214,39.62,78385.71,0.0,-0.97717,2e-05,4.30016]
[1777730786329,39.62,78385.71,0.0,-0.97717,2e-05,4.30016]
[1777730791887,39.61,78382.83,0.0,-0.97723,2e-05,4.28969]
[1777730796368,39.61,78382.51,0.0,-0.97724,2e-05,4.28863]
[1777730796578,39.61,78382.51,0.0,-0.97724,2e-05,4.28863]
[1777730797065,39.61,78382.54,0.0,-0.97724,2e-05,4.28866]
[1777730797081,39.61,78382.54,0.0,-0.97724,2e-05,4.28866]
[1777730797166,39.61,78382.74,0.0,-0.97723,2e-05,4.28916]
[1777730798936,39.61,78375.63,0.0,-0.97736,2e-05,4.2693]
[1777730801465,39.61,78372.25,0.0,-0.97742,2e-05,4.25991]
[1777730801578,39.61,78372.25,0.0,-0.97742,2e-05,4.25991]
[1777730806992,39.61,78372.68,0.0,-0.97741,2e-05,4.26108]
[1777730812027,39.61,78371.28,0.0,-0.97743,2e-05,4.25721]
[1777730815690,39.61,78371.58,0.0,-0.97743,2e-05,4.25806]
[1777730815829,39.61,78371.58,0.0,-0.97743,2e-05,4.25806]
[1777730816489,39.61,78371.58,0.0,-0.97743,2e-05,4.25806]
[1777730816577,39.61,78371.58,0.0,-0.97743,2e-05,4.25806]
[1777730816591,39.61,78371.61,0.0,-0.97743,2e-05,4.25815]
[1777730823104,39.61,78369.0,0.0,-0.97747,2e-05,4.25101]
[1777730826613,39.61,78368.06,0.0,-0.97749,2e-05,4.24846]
[1777730826826,39.61,78368.29,0.0,-0.97748,2e-05,4.24913]
[1777730832166,39.61,78367.16,0.0,-0.9775,2e-05,4.24619]
[1777730837202,39.61,78363.67,0.0,-0.97756,2e-05,4.23674]
[1777730838255,39.61,78363.67,0.0,-0.97756,2e-05,4.23674]
[1777730838330,39.61,78363.67,0.0,-0.97756,2e-05,4.23674]
[1777730838856,39.61,78363.78,0.0,-0.97756,2e-05,4.23709]
[1777730839076,39.61,78363.78,0.0,-0.97756,2e-05,4.23709]
[1777730839216,39.61,78364.25,0.0,-0.97755,2e-05,4.23844]
[1777730846265,39.62,78363.36,0.0,-0.97756,2e-05,4.23632]
[1777730849855,39.62,78363.26,0.0,-0.97756,2e-05,4.23613]
[1777730850076,39.62,78363.26,0.0,-0.97756,2e-05,4.23613]
[1777730859359,39.62,78363.77,0.0,-0.97756,2e-05,4.23604]
[1777730862007,39.62,78363.36,0.0,-0.97757,2e-05,4.235]
[1777730862077,39.62,78363.36,0.0,-0.97757,2e-05,4.235]
[1777730862503,39.62,78363.36,0.0,-0.97757,2e-05,4.235]
[1777730862577,39.62,78363.36,0.0,-0.97757,2e-05,4.235]
[1777730862678,39.62,78363.31,0.0,-0.97757,2e-05,4.2349]
[1777730870436,39.62,78361.82,0.0,-0.97759,2e-05,4.23115]
[1777730874014,39.62,78362.54,0.0,-0.97758,2e-05,4.23328]
[1777730874075,39.62,78362.54,0.0,-0.97758,2e-05,4.23328]
[1777730881513,39.62,78361.68,0.0,-0.97759,2e-05,4.23128]
[1777730889570,39.62,78361.85,0.0,-0.97758,2e-05,4.2321]
[1777730897626,39.62,78361.47,0.0,-0.97759,2e-05,4.2314]
[1777730904554,39.62,78361.47,0.0,-0.97759,2e-05,4.2314]
[1777730904580,39.62,78361.47,0.0,-0.97759,2e-05,4.2314]
[1777730906138,39.62,78361.47,0.0,-0.97759,2e-05,4.23167]
[1777730906326,39.62,78361.47,0.0,-0.97759,2e-05,4.23167]
[1777730906343,39.62,78361.47,0.0,-0.97759,2e-05,4.23175]
[1777730917769,39.62,78361.47,0.0,-0.97759,2e-05,4.23014]
[1777730923433,39.62,78361.47,0.0,-0.97759,2e-05,4.23014]
[1777730923577,39.62,78361.47,0.0,-0.97759,2e-05,4.23014]
[1777730928874,39.62,78360.18,0.0,-0.97761,2e-05,4.22703]
[1777730932108,39.62,78360.28,0.0,-0.97761,2e-05,4.22739]
[1777730932330,39.62,78360.28,0.0,-0.97761,2e-05,4.22739]
[1777730933501,39.62,78360.83,0.0,-0.9776,2e-05,4.22894]
[1777730933575,39.62,78360.83,0.0,-0.9776,2e-05,4.22894]
[1777730933602,39.62,78360.8,0.0,-0.9776,2e-05,4.2289]
[1777730939951,39.62,78360.26,0.0,-0.97761,2e-05,4.22767]
[1777730944671,39.62,78361.29,0.0,-0.97759,2e-05,4.23061]
[1777730944826,39.62,78360.85,0.0,-0.9776,2e-05,4.22943]
[1777730950026,39.63,78360.78,0.0,-0.9776,2e-05,4.22943]
[1777730955061,39.63,78360.43,0.0,-0.9776,2e-05,4.22863]
[1777730956869,39.63,78360.15,0.0,-0.97761,2e-05,4.22789]
[1777730957078,39.63,78360.15,0.0,-0.97761,2e-05,4.22789]
[1777730958171,39.63,78360.16,0.0,-0.97761,2e-05,4.22796]
[1777730958327,39.63,78360.16,0.0,-0.97761,2e-05,4.22796]
[1777730958428,39.63,78360.16,0.0,-0.97761,2e-05,4.22799]
[1777730966138,39.63,78359.79,0.0,-0.97761,2e-05,4.22723]
[1777730967145,39.63,78348.17,0.0,-0.97781,2e-05,4.19538]
[1777730968152,39.63,78346.4,0.0,-0.97784,2e-05,4.19063]
[1777730970147,39.63,78346.19,0.0,-0.97784,2e-05,4.19015]
[1777730970332,39.63,78346.19,0.0,-0.97784,2e-05,4.19015]
[1777730976208,39.63,78344.86,0.0,-0.97787,2e-05,4.18519]
[1777730981244,39.63,78344.8,0.0,-0.97787,2e-05,4.18551]
[1777730986279,39.63,78341.86,0.0,-0.97791,2e-05,4.17798]
[1777730987916,39.63,78341.7,0.0,-0.97791,2e-05,4.17766]
[1777730988075,39.63,78341.7,0.0,-0.97791,2e-05,4.17766]
[1777730989912,39.63,78341.21,0.0,-0.97792,2e-05,4.17654]
[1777730990075,39.63,78341.21,0.0,-0.97792,2e-05,4.17654]
[1777730990307,39.63,78341.45,0.0,-0.97792,2e-05,4.1773]
[1777730994335,39.63,78332.37,0.0,-0.97806,2e-05,4.15304]
[1777730995342,39.63,78331.3,0.0,-0.97808,2e-05,4.15028]
[1777730997674,39.63,78331.41,0.0,-0.97808,2e-05,4.15074]
[1777730997829,39.63,78331.41,0.0,-0.97808,2e-05,4.15074]
[1777731008433,39.64,78331.61,0.0,-0.97806,2e-05,4.15306]
[1777731012964,39.64,78331.93,0.0,-0.97806,2e-05,4.15447]
[1777731013076,39.64,78331.93,0.0,-0.97806,2e-05,4.15447]
[1777731014354,39.64,78331.75,0.0,-0.97806,2e-05,4.15411]
[1777731014575,39.64,78331.75,0.0,-0.97806,2e-05,4.15411]
[1777731014672,39.64,78331.75,0.0,-0.97806,2e-05,4.15425]
[1777731019561,39.64,78329.42,0.0,-0.97809,2e-05,4.14847]
[1777731019575,39.64,78329.42,0.0,-0.97809,2e-05,4.14847]
[1777731025578,39.64,78324.28,0.0,-0.97817,2e-05,4.13532]
[1777731025827,39.64,78324.28,0.0,-0.97817,2e-05,4.13532]
[1777731025628,39.64,78323.73,0.0,-0.97818,2e-05,4.13417]
[1777731027633,39.64,78323.33,0.0,-0.97819,2e-05,4.13325]
[1777731027829,39.64,78323.33,0.0,-0.97819,2e-05,4.13325]
[1777731033080,39.65,78319.21,0.0,-0.97826,2e-05,4.12116]
[1777731033324,39.65,78319.21,0.0,-0.97826,2e-05,4.12116]
[1777731034609,39.65,78319.83,0.0,-0.97825,2e-05,4.12302]
[1777731034826,39.65,78319.83,0.0,-0.97825,2e-05,4.12302]
[1777731034615,39.65,78319.84,0.0,-0.97824,2e-05,4.12323]
[1777731040658,39.65,78319.68,0.0,-0.97824,2e-05,4.12386]
[1777731045693,39.65,78319.91,0.0,-0.97823,2e-05,4.12534]
[1777731050728,39.65,78321.07,0.0,-0.97821,2e-05,4.12931]
[1777731051471,39.65,78321.07,0.0,-0.97821,2e-05,4.12931]
[1777731051581,39.65,78321.07,0.0,-0.97821,2e-05,4.12931]
[1777731056770,39.66,78320.92,0.0,-0.9782,2e-05,4.12986]
[1777731060934,39.66,78320.98,0.0,-0.9782,2e-05,4.13063]
[1777731061074,39.66,78320.98,0.0,-0.9782,2e-05,4.13063]
[1777731061902,39.66,78320.98,0.0,-0.9782,2e-05,4.13063]
[1777731062075,39.66,78322.38,0.0,-0.97817,2e-05,4.13457]
[1777731062812,39.66,78324.49,0.0,-0.97814,2e-05,4.14043]
[1777731067847,39.66,78326.63,0.0,-0.9781,2e-05,4.1469]
[1777731069076,39.66,78325.95,0.0,-0.97811,2e-05,4.14518]
[1777731069326,39.66,78325.95,0.0,-0.97811,2e-05,4.14518]
[1777731074896,39.66,78326.05,0.0,-0.9781,2e-05,4.14621]
[1777731079932,39.66,78326.16,0.0,-0.9781,2e-05,4.14714]
[1777731081867,39.66,78326.16,0.0,-0.9781,2e-05,4.14714]
[1777731082076,39.66,78326.13,0.0,-0.9781,2e-05,4.14718]
[1777731082566,39.66,78326.13,0.0,-0.9781,2e-05,4.14718]
[1777731082575,39.66,78326.13,0.0,-0.9781,2e-05,4.14718]
[1777731082668,39.66,78326.2,0.0,-0.97809,2e-05,4.14762]
[1777731091009,39.67,78326.18,0.0,-0.9781,2e-05,4.1467]
[1777731096044,39.67,78326.2,0.0,-0.97809,2e-05,4.14738]
[1777731098786,39.67,78326.15,0.0,-0.97809,2e-05,4.14737]
[1777731098826,39.67,78326.15,0.0,-0.97809,2e-05,4.14737]
[1777731104100,39.67,78326.01,0.0,-0.97809,2e-05,4.14788]
[1777731113164,39.67,78325.87,0.0,-0.97809,2e-05,4.14863]
[1777731123235,39.68,78325.75,0.0,-0.97808,2e-05,4.14955]
[1777731128273,39.68,78325.68,0.0,-0.97808,2e-05,4.14996]
[1777731133307,39.68,78325.75,0.0,-0.97807,2e-05,4.15075]
[1777731136330,39.68,78319.31,0.0,-0.97818,2e-05,4.13369]
[1777731138628,39.68,78320.52,0.0,-0.97816,2e-05,4.13711]
[1777731138826,39.68,78320.52,0.0,-0.97816,2e-05,4.13711]
[1777731139888,39.68,78320.49,0.0,-0.97816,2e-05,4.13717]
[1777731139912,39.68,78319.92,0.0,-0.97816,2e-05,4.13577]
[1777731140075,39.68,78319.92,0.0,-0.97816,2e-05,4.13577]
[1777731145393,39.68,78319.28,0.0,-0.97817,2e-05,4.13491]
[1777731146993,39.68,78318.7,0.0,-0.97818,2e-05,4.13349]
[1777731147075,39.68,78318.7,0.0,-0.97818,2e-05,4.13349]
[1777731153449,39.68,78317.88,0.0,-0.97819,2e-05,4.13034]
[1777731155463,39.69,78321.76,0.0,-0.97813,2e-05,4.14113]
[1777731156967,39.69,78321.76,0.0,-0.97813,2e-05,4.14113]
[1777731157075,39.69,78321.87,0.0,-0.97813,2e-05,4.14155]
[1777731157926,39.69,78321.87,0.0,-0.97813,2e-05,4.14155]
[1777731157972,39.69,78322.17,0.0,-0.97812,2e-05,4.14249]
[1777731158075,39.69,78322.17,0.0,-0.97812,2e-05,4.14249]
[1777731163518,39.69,78321.96,0.0,-0.97812,2e-05,4.14269]
[1777731168553,39.69,78321.35,0.0,-0.97812,2e-05,4.14167]
[1777731173589,39.69,78321.44,0.0,-0.97812,2e-05,4.14254]
[1777731178624,39.69,78321.44,0.0,-0.97812,2e-05,4.14316]
[1777731185674,39.69,78321.17,0.0,-0.97811,2e-05,4.14328]
[1777731189050,39.69,78321.76,0.0,-0.9781,2e-05,4.14524]
[1777731189075,39.69,78321.76,0.0,-0.9781,2e-05,4.14524]
[1777731194737,39.7,78321.97,0.0,-0.97809,2e-05,4.14651]
[1777731201786,39.7,78321.65,0.0,-0.9781,2e-05,4.14646]
[1777731205834,39.7,78321.77,0.0,-0.97809,2e-05,4.14702]
[1777731206075,39.7,78321.77,0.0,-0.97809,2e-05,4.14725]
[1777731206810,39.7,78321.77,0.0,-0.97809,2e-05,4.14725]
[1777731206826,39.7,78321.77,0.0,-0.97809,2e-05,4.14725]
[1777731206927,39.7,78321.77,0.0,-0.97809,2e-05,4.14737]
[1777731212864,39.7,78321.97,0.0,-0.97809,2e-05,4.14661]
[1777731217898,39.7,78321.81,0.0,-0.97809,2e-05,4.14676]
[1777731224948,39.7,78321.97,0.0,-0.97808,2e-05,4.148]
[1777731229982,39.71,78322.11,0.0,-0.97808,2e-05,4.14895]
[1777731235018,39.71,78321.73,0.0,-0.97808,2e-05,4.14848]
[1777731240053,39.71,78321.09,0.0,-0.97809,2e-05,4.14732]
[1777731241258,39.71,78321.12,0.0,-0.97809,2e-05,4.14751]
[1777731241326,39.71,78321.12,0.0,-0.97809,2e-05,4.14751]
[1777731255159,39.71,78320.9,0.0,-0.97808,2e-05,4.1485]
[1777731262207,39.71,78321.02,0.0,-0.97807,2e-05,4.1497]
[1777731267242,39.72,78320.88,0.0,-0.97807,2e-05,4.14985]
[1777731277312,39.72,78321.39,0.0,-0.97807,2e-05,4.1503]
[1777731280599,39.72,78310.09,0.0,-0.97825,2e-05,4.12008]
[1777731281637,39.72,78310.09,0.0,-0.97825,2e-05,4.12008]
[1777731281827,39.72,78310.09,0.0,-0.97825,2e-05,4.12008]
[1777731281831,39.72,78309.76,0.0,-0.97826,2e-05,4.11934]
[1777731282871,39.72,78309.76,0.0,-0.97826,2e-05,4.11934]
[1777731283079,39.72,78309.76,0.0,-0.97826,2e-05,4.11934]
[1777731282927,39.72,78309.76,0.0,-0.97825,2e-05,4.1195]
[1777731290403,39.72,78309.98,0.0,-0.97824,2e-05,4.12128]
[1777731291569,39.72,78309.98,0.0,-0.97824,2e-05,4.12128]
[1777731291576,39.72,78309.98,0.0,-0.97824,2e-05,4.12128]
[1777731295198,39.72,78308.53,0.0,-0.97826,2e-05,4.11795]
[1777731295325,39.72,78308.53,0.0,-0.97826,2e-05,4.11795]
[1777731295438,39.72,78309.04,0.0,-0.97825,2e-05,4.11946]
[1777731301480,39.73,78308.92,0.0,-0.97825,2e-05,4.11997]
[1777731306349,39.73,78308.77,0.0,-0.97825,2e-05,4.12011]
[1777731306578,39.73,78308.77,0.0,-0.97825,2e-05,4.12011]
[1777731313566,39.73,78308.89,0.0,-0.97824,2e-05,4.12149]
[1777731315253,39.73,78308.63,0.0,-0.97825,2e-05,4.12091]
[1777731315325,39.73,78308.63,0.0,-0.97825,2e-05,4.12091]
[1777731316151,39.73,78308.63,0.0,-0.97825,2e-05,4.12091]
[1777731316326,39.73,78308.85,0.0,-0.97824,2e-05,4.12163]
[1777731316587,39.73,78309.19,0.0,-0.97823,2e-05,4.12267]
[1777731321622,39.73,78308.34,0.0,-0.97825,2e-05,4.121]
[1777731334713,39.74,78308.55,0.0,-0.97824,2e-05,4.12114]
[1777731337105,39.74,78309.33,0.0,-0.97823,2e-05,4.12336]
[1777731337324,39.74,78308.72,0.0,-0.97824,2e-05,4.12183]
[1777731342768,39.74,78308.94,0.0,-0.97823,2e-05,4.12311]
[1777731347804,39.74,78309.26,0.0,-0.97822,2e-05,4.12453]
[1777731354853,39.74,78308.85,0.0,-0.97822,2e-05,4.12418]
[1777731361902,39.74,78309.34,0.0,-0.97821,2e-05,4.12625]
[1777731366937,39.74,78309.42,0.0,-0.97821,2e-05,4.12699]
[1777731373986,39.75,78309.13,0.0,-0.97821,2e-05,4.12692]
[1777731376969,39.75,78307.73,0.0,-0.97823,2e-05,4.12335]
[1777731377075,39.75,78307.73,0.0,-0.97823,2e-05,4.12335]
[1777731378602,39.75,78307.6,0.0,-0.97823,2e-05,4.12322]
[1777731378716,39.75,78307.6,0.0,-0.97823,2e-05,4.12322]
[1777731379020,39.75,78307.31,0.0,-0.97823,2e-05,4.12255]
[1777731384056,39.75,78308.04,0.0,-0.97822,2e-05,4.12505]
[1777731391104,39.75,78307.94,0.0,-0.97822,2e-05,4.12353]
[1777731396140,39.75,78307.97,0.0,-0.97822,2e-05,4.12414]
[1777731397143,39.75,78307.97,0.0,-0.97822,2e-05,4.12414]
[1777731397325,39.75,78308.31,0.0,-0.97821,2e-05,4.12515]
[1777731403189,39.75,78307.94,0.0,-0.97822,2e-05,4.12478]
[1777731408224,39.75,78307.58,0.0,-0.97822,2e-05,4.12433]
[1777731410649,39.75,78306.78,0.0,-0.97823,2e-05,4.12239]
[1777731410831,39.75,78306.78,0.0,-0.97823,2e-05,4.12239]
[1777731412330,39.75,78306.46,0.0,-0.97824,2e-05,4.12175]
[1777731412579,39.75,78306.46,0.0,-0.97824,2e-05,4.12175]
[1777731412680,39.75,78306.46,0.0,-0.97823,2e-05,4.12186]
[1777731420252,39.76,78306.56,0.0,-0.97823,2e-05,4.12259]
[1777731420326,39.76,78307.08,0.0,-0.97822,2e-05,4.12423]
[1777731421630,39.76,78306.88,0.0,-0.97822,2e-05,4.12393]
[1777731421830,39.76,78306.88,0.0,-0.97822,2e-05,4.12393]
[1777731421912,39.76,78306.94,0.0,-0.97822,2e-05,4.12422]
[1777731424241,39.76,78306.8,0.0,-0.97822,2e-05,4.12397]
[1777731424327,39.76,78307.56,0.0,-0.97821,2e-05,4.12615]
[1777731424336,39.76,78312.56,0.0,-0.97812,2e-05,4.13977]
[1777731429652,39.76,78313.41,0.0,-0.97811,2e-05,4.14248]
[1777731430518,39.76,78313.38,0.0,-0.97811,2e-05,4.1425]
[1777731430579,39.76,78313.38,0.0,-0.97811,2e-05,4.1425]
[1777731430619,39.76,78313.06,0.0,-0.97811,2e-05,4.14174]
[1777731436422,39.76,78313.28,0.0,-0.9781,2e-05,4.14297]
[1777731438500,39.76,78316.57,0.0,-0.97805,2e-05,4.15199]
[1777731438583,39.76,78316.57,0.0,-0.97805,2e-05,4.15199]
[1777731444478,39.76,78317.78,0.0,-0.97802,2e-05,4.15592]
[1777731448906,39.76,78317.82,0.0,-0.97802,2e-05,4.15621]
[1777731449076,39.76,78317.82,0.0,-0.97802,2e-05,4.15621]
[1777731450892,39.76,78317.4,0.0,-0.97803,2e-05,4.15533]
[1777731451077,39.76,78317.4,0.0,-0.97803,2e-05,4.15533]
[1777731451174,39.76,78317.47,0.0,-0.97804,2e-05,4.15362]
[1777731456562,39.77,78317.51,0.0,-0.97803,2e-05,4.15425]
[1777731462646,39.77,78317.4,0.0,-0.97803,2e-05,4.15429]
[1777731462829,39.77,78317.4,0.0,-0.97803,2e-05,4.15429]
[1777731464757,39.77,78317.67,0.0,-0.97803,2e-05,4.15527]
[1777731464831,39.77,78317.67,0.0,-0.97803,2e-05,4.15527]
[1777731464858,39.77,78317.67,0.0,-0.97803,2e-05,4.15536]
[1777731469392,39.77,78317.67,0.0,-0.97803,2e-05,4.15536]
[1777731469580,39.77,78317.67,0.0,-0.97803,2e-05,4.15536]
[1777731474690,39.77,78317.31,0.0,-0.97803,2e-05,4.15519]
[1777731478577,39.77,78319.07,0.0,-0.978,2e-05,4.1602]
[1777731478826,39.77,78319.07,0.0,-0.978,2e-05,4.1602]
[1777731479250,39.77,78319.4,0.0,-0.97799,2e-05,4.16117]
[1777731480326,39.77,78321.79,0.0,-0.97795,2e-05,4.16772]
[1777731481748,39.77,78321.14,0.0,-0.97796,2e-05,4.16601]
[1777731481825,39.77,78321.14,0.0,-0.97796,2e-05,4.16601]
[1777731481927,39.77,78320.76,0.0,-0.97797,2e-05,4.16504]
[1777731487781,39.77,78321.25,0.0,-0.97796,2e-05,4.16673]
[1777731488503,39.77,78321.25,0.0,-0.97796,2e-05,4.16673]
[1777731488575,39.77,78321.25,0.0,-0.97796,2e-05,4.16673]
[1777731493823,39.77,78321.19,0.0,-0.97795,2e-05,4.16693]
[1777731496878,39.77,78322.18,0.0,-0.97794,2e-05,4.16968]
[1777731497075,39.77,78322.18,0.0,-0.97794,2e-05,4.16968]
[1777731497095,39.77,78321.04,0.0,-0.97796,2e-05,4.1667]
[1777731497841,39.77,78321.04,0.0,-0.97796,2e-05,4.1667]
[1777731498076,39.77,78321.04,0.0,-0.97796,2e-05,4.1667]
[1777731504195,39.77,78321.95,0.0,-0.97794,2e-05,4.16953]
[1777731504325,39.77,78321.95,0.0,-0.97794,2e-05,4.16953]
[1777731504245,39.77,78321.23,0.0,-0.97795,2e-05,4.16763]
[1777731505185,39.77,78321.23,0.0,-0.97795,2e-05,4.16763]
[1777731505326,39.77,78321.23,0.0,-0.97795,2e-05,4.16763]
[1777731510943,39.77,78321.06,0.0,-0.97795,2e-05,4.16759]
[1777731516255,39.77,78321.9,0.0,-0.97794,2e-05,4.16813]
[1777731516329,39.77,78321.9,0.0,-0.97794,2e-05,4.16813]
[1777731516356,39.77,78321.49,0.0,-0.97795,2e-05,4.16708]
[1777731517131,39.77,78321.49,0.0,-0.97795,2e-05,4.16708]
[1777731517325,39.77,78321.49,0.0,-0.97795,2e-05,4.16708]
[1777731523027,39.78,78325.19,0.0,-0.97789,2e-05,4.17757]
[1777731524585,39.78,78325.31,0.0,-0.97788,2e-05,4.17795]
[1777731524826,39.78,78325.31,0.0,-0.97788,2e-05,4.17795]
[1777731525041,39.78,78325.21,0.0,-0.97789,2e-05,4.17772]
[1777731525431,39.78,78325.21,0.0,-0.97789,2e-05,4.17772]
[1777731525576,39.78,78325.21,0.0,-0.97789,2e-05,4.17772]
[1777731532090,39.78,78325.43,0.0,-0.97788,2e-05,4.17864]
[1777731534598,39.78,78325.68,0.0,-0.97788,2e-05,4.17941]
[1777731534826,39.78,78325.68,0.0,-0.97788,2e-05,4.17941]
[1777731535111,39.78,78325.28,0.0,-0.97788,2e-05,4.17837]
[1777731535812,39.78,78325.28,0.0,-0.97788,2e-05,4.17837]
[1777731535830,39.78,78325.28,0.0,-0.97788,2e-05,4.17837]
[1777731541153,39.78,78325.73,0.0,-0.97787,2e-05,4.17987]
[1777731545591,39.78,78327.29,0.0,-0.97785,2e-05,4.1843]
[1777731545825,39.78,78327.29,0.0,-0.97785,2e-05,4.1843]
[1777731546188,39.78,78326.85,0.0,-0.97785,2e-05,4.18314]
[1777731546505,39.78,78326.85,0.0,-0.97785,2e-05,4.18314]
[1777731546583,39.78,78326.85,0.0,-0.97785,2e-05,4.18314]
[1777731550706,39.78,78327.67,0.0,-0.97784,2e-05,4.18555]
[1777731550827,39.78,78327.67,0.0,-0.97784,2e-05,4.18555]
[1777731551182,39.78,78327.67,0.0,-0.97784,2e-05,4.18555]
[1777731551327,39.78,78327.67,0.0,-0.97784,2e-05,4.18555]
[1777731551338,39.78,78327.67,0.0,-0.97784,2e-05,4.18559]
[1777731555251,39.78,78333.16,0.0,-0.97774,2e-05,4.20072]
[1777731555446,39.78,78333.16,0.0,-0.97774,2e-05,4.20072]
[1777731555575,39.78,78333.16,0.0,-0.97774,2e-05,4.20072]
[1777731556258,39.78,78333.25,0.0,-0.97774,2e-05,4.20098]
[1777731556423,39.78,78333.25,0.0,-0.97774,2e-05,4.20098]
[1777731556575,39.78,78333.25,0.0,-0.97774,2e-05,4.20098]
[1777731563307,39.78,78333.84,0.0,-0.97773,2e-05,4.20272]
[1777731567620,39.78,78333.54,0.0,-0.97774,2e-05,4.20195]
[1777731567825,39.78,78333.54,0.0,-0.97774,2e-05,4.20195]
[1777731568342,39.78,78333.47,0.0,-0.97774,2e-05,4.20179]
[1777731568456,39.78,78333.47,0.0,-0.97774,2e-05,4.20179]
[1777731568578,39.78,78333.47,0.0,-0.97774,2e-05,4.20179]
[1777731574384,39.78,78333.57,0.0,-0.97775,2e-05,4.20019]
[1777731576296,39.78,78331.72,0.0,-0.97778,2e-05,4.19516]
[1777731576326,39.78,78331.72,0.0,-0.97778,2e-05,4.19516]
[1777731576398,39.78,78331.4,0.0,-0.97778,2e-05,4.19431]
[1777731577420,39.78,78331.4,0.0,-0.97778,2e-05,4.19431]
[1777731577576,39.78,78331.4,0.0,-0.97778,2e-05,4.19431]
[1777731583872,39.78,78330.62,0.0,-0.97779,2e-05,4.19228]
[1777731584076,39.78,78330.62,0.0,-0.97779,2e-05,4.19228]
[1777731584169,39.78,78329.92,0.0,-0.9778,2e-05,4.19054]
[1777731584978,39.78,78329.92,0.0,-0.9778,2e-05,4.19054]
[1777731585076,39.78,78329.92,0.0,-0.9778,2e-05,4.19054]
[1777731591503,39.78,78329.67,0.0,-0.97781,2e-05,4.19016]
[1777731596537,39.78,78329.65,0.0,-0.97781,2e-05,4.19029]
[1777731601573,39.78,78329.1,0.0,-0.97781,2e-05,4.18898]
[1777731606608,39.78,78329.07,0.0,-0.97781,2e-05,4.18909]
[1777731608697,39.78,78329.03,0.0,-0.97781,2e-05,4.18902]
[1777731608826,39.78,78329.03,0.0,-0.97781,2e-05,4.18902]
[1777731608927,39.78,78328.44,0.0,-0.97782,2e-05,4.18746]
[1777731609697,39.78,78328.44,0.0,-0.97782,2e-05,4.18746]
[1777731609828,39.78,78328.44,0.0,-0.97782,2e-05,4.18746]
[1777731615672,39.78,78327.95,0.0,-0.97783,2e-05,4.18641]
[1777731621714,39.78,78327.98,0.0,-0.97783,2e-05,4.18674]
[1777731628126,39.78,78327.34,0.0,-0.97784,2e-05,4.18511]
[1777731628326,39.78,78327.34,0.0,-0.97784,2e-05,4.18511]
[1777731628353,39.78,78326.92,0.0,-0.97784,2e-05,4.18409]
[1777731628735,39.78,78326.92,0.0,-0.97784,2e-05,4.18409]
[1777731628832,39.78,78326.92,0.0,-0.97784,2e-05,4.18409]
[1777731634805,39.79,78326.18,0.0,-0.97786,2e-05,4.18039]
[1777731636983,39.79,78326.34,0.0,-0.97786,2e-05,4.18087]
[1777731637075,39.79,78326.34,0.0,-0.97786,2e-05,4.18087]
[1777731637167,39.79,78325.82,0.0,-0.97787,2e-05,4.1795]
[1777731637855,39.79,78325.82,0.0,-0.97787,2e-05,4.1795]
[1777731638076,39.79,78325.82,0.0,-0.97787,2e-05,4.1795]
[1777731643759,39.79,78326.4,0.0,-0.97786,2e-05,4.18136]
[1777731643826,39.79,78326.4,0.0,-0.97786,2e-05,4.18136]
[1777731644397,39.79,78326.4,0.0,-0.97786,2e-05,4.18136]
[1777731643868,39.79,78326.02,0.0,-0.97786,2e-05,4.18037]
[1777731644576,39.79,78326.02,0.0,-0.97786,2e-05,4.18037]
[1777731651924,39.79,78325.26,0.0,-0.97788,2e-05,4.17868]
[1777731654881,39.79,78325.48,0.0,-0.97787,2e-05,4.17937]
[1777731655074,39.79,78325.48,0.0,-0.97787,2e-05,4.17937]
[1777731655176,39.79,78326.44,0.0,-0.97785,2e-05,4.18203]
[1777731656014,39.79,78326.44,0.0,-0.97785,2e-05,4.18203]
[1777731656075,39.79,78326.44,0.0,-0.97785,2e-05,4.18203]
[1777731661058,39.79,78325.84,0.0,-0.97786,2e-05,4.18062]
[1777731661078,39.79,78325.84,0.0,-0.97786,2e-05,4.18062]
[1777731661306,39.79,78325.84,0.0,-0.97786,2e-05,4.18062]
[1777731661329,39.79,78325.84,0.0,-0.97786,2e-05,4.18062]
[1777731661407,39.79,78326.48,0.0,-0.97785,2e-05,4.1824]
[1777731670052,39.79,78325.53,0.0,-0.97787,2e-05,4.1802]
[1777731675114,39.79,78325.15,0.0,-0.97787,2e-05,4.17938]
[1777731681157,39.79,78325.02,0.0,-0.97787,2e-05,4.17929]
[1777731687199,39.79,78325.7,0.0,-0.97786,2e-05,4.18139]
[1777731696262,39.79,78325.66,0.0,-0.97787,2e-05,4.17965]
[1777731703020,39.79,78325.44,0.0,-0.97787,2e-05,4.17913]
[1777731703079,39.79,78325.44,0.0,-0.97787,2e-05,4.17913]
[1777731703180,39.79,78325.44,0.0,-0.97787,2e-05,4.17934]
[1777731704468,39.79,78325.44,0.0,-0.97787,2e-05,4.17934]
[1777731704576,39.79,78325.35,0.0,-0.97787,2e-05,4.17914]
[1777731710360,39.79,78325.23,0.0,-0.97787,2e-05,4.17907]
[1777731715395,39.79,78325.31,0.0,-0.97787,2e-05,4.1795]
[1777731720434,39.79,78325.5,0.0,-0.97786,2e-05,4.18022]
[1777731722580,39.79,78325.5,0.0,-0.97786,2e-05,4.18022]
[1777731722826,39.79,78325.5,0.0,-0.97786,2e-05,4.18022]
[1777731722828,39.79,78325.5,0.0,-0.97786,2e-05,4.18034]
[1777731723906,39.79,78325.5,0.0,-0.97786,2e-05,4.18034]
[1777731724075,39.79,78325.5,0.0,-0.97786,2e-05,4.18034]
[1777731729497,39.79,78325.9,0.0,-0.97785,2e-05,4.18168]
[1777731734532,39.79,78325.53,0.0,-0.97786,2e-05,4.18087]
[1777731738560,39.8,78333.32,0.0,-0.97773,2e-05,4.20226]
[1777731739585,39.8,78333.32,0.0,-0.97773,2e-05,4.20226]
[1777731739646,39.8,78335.35,0.0,-0.97769,2e-05,4.20784]
[1777731740574,39.8,78338.47,0.0,-0.97764,2e-05,4.21638]
[1777731741581,39.8,78341.56,0.0,-0.97759,2e-05,4.22484]
[1777731741984,39.8,78341.56,0.0,-0.97759,2e-05,4.22484]
[1777731742076,39.8,78341.56,0.0,-0.97759,2e-05,4.22484]
[1777731747622,39.79,78341.17,0.0,-0.9776,2e-05,4.22359]
[1777731749602,39.79,78342.45,0.0,-0.97757,2e-05,4.22706]
[1777731749825,39.79,78342.45,0.0,-0.97757,2e-05,4.22706]
[1777731749829,39.79,78341.34,0.0,-0.97759,2e-05,4.22395]
[1777731750752,39.79,78341.34,0.0,-0.97759,2e-05,4.22395]
[1777731750832,39.79,78341.34,0.0,-0.97759,2e-05,4.22395]
[1777731757111,39.79,78341.31,0.0,-0.97761,2e-05,4.22171]
[1777731757324,39.79,78341.31,0.0,-0.97761,2e-05,4.22171]
[1777731757425,39.79,78335.95,0.0,-0.9777,2e-05,4.20701]
[1777731758287,39.79,78335.95,0.0,-0.9777,2e-05,4.20701]
[1777731758329,39.79,78335.95,0.0,-0.9777,2e-05,4.20701]
[1777731766304,39.79,78334.93,0.0,-0.97771,2e-05,4.20427]
[1777731766325,39.79,78334.93,0.0,-0.97771,2e-05,4.20427]
[1777731766405,39.79,78335.21,0.0,-0.97771,2e-05,4.20508]
[1777731767126,39.79,78335.21,0.0,-0.97771,2e-05,4.20508]
[1777731767326,39.79,78335.21,0.0,-0.97771,2e-05,4.20508]
[1777731772610,39.79,78334.99,0.0,-0.97771,2e-05,4.20458]
[1777731772827,39.79,78335.0,0.0,-0.97771,2e-05,4.20463]
[1777731773046,39.79,78335.0,0.0,-0.97771,2e-05,4.20463]
[1777731773076,39.79,78335.0,0.0,-0.97771,2e-05,4.20463]
[1777731773148,39.79,78334.51,0.0,-0.97772,2e-05,4.20332]
[1777731778227,39.8,78333.83,0.0,-0.97773,2e-05,4.20158]
[1777731778325,39.8,78333.83,0.0,-0.97773,2e-05,4.20158]
[1777731778426,39.8,78333.73,0.0,-0.97773,2e-05,4.20134]
[1777731778924,39.8,78333.73,0.0,-0.97773,2e-05,4.20134]
[1777731779076,39.8,78333.73,0.0,-0.97773,2e-05,4.20134]
[1777731780855,39.8,78330.13,0.0,-0.97779,2e-05,4.19164]
[1777731785891,39.8,78330.16,0.0,-0.97779,2e-05,4.19196]
[1777731789674,39.8,78328.67,0.0,-0.97781,2e-05,4.18802]
[1777731789829,39.8,78328.67,0.0,-0.97781,2e-05,4.18802]
[1777731789919,39.8,78329.42,0.0,-0.9778,2e-05,4.19011]
[1777731790926,39.8,78327.26,0.0,-0.97784,2e-05,4.18427]
[1777731791655,39.8,78327.26,0.0,-0.97784,2e-05,4.18427]
[1777731791830,39.8,78327.26,0.0,-0.97784,2e-05,4.18427]
[1777731795303,39.8,78326.84,0.0,-0.97784,2e-05,4.18326]
[1777731795329,39.8,78326.84,0.0,-0.97784,2e-05,4.18326]
[1777731797975,39.8,78323.56,0.0,-0.9779,2e-05,4.17453]
[1777731798797,39.8,78323.56,0.0,-0.9779,2e-05,4.17453]
[1777731798826,39.8,78323.56,0.0,-0.9779,2e-05,4.17453]
[1777731800997,39.8,78320.73,0.0,-0.97794,2e-05,4.16703]
[1777731802826,39.8,78319.99,0.0,-0.97795,2e-05,4.16509]
[1777731803076,39.8,78319.99,0.0,-0.97795,2e-05,4.16509]
[1777731803108,39.8,78318.1,0.0,-0.97798,2e-05,4.16005]
[1777731808809,39.8,78316.7,0.0,-0.97801,2e-05,4.15668]
[1777731810203,39.8,78316.55,0.0,-0.97801,2e-05,4.15636]
[1777731810329,39.8,78316.55,0.0,-0.97801,2e-05,4.15636]
[1777731810430,39.8,78316.21,0.0,-0.97801,2e-05,4.15553]
[1777731817110,39.8,78316.43,0.0,-0.97801,2e-05,4.15478]
[1777731820304,39.8,78318.21,0.0,-0.97798,2e-05,4.15978]
[1777731820327,39.8,78318.21,0.0,-0.97798,2e-05,4.15978]
[1777731822820,39.8,78320.36,0.0,-0.97795,2e-05,4.16584]
[1777731822826,39.8,78320.36,0.0,-0.97795,2e-05,4.16584]
[1777731823152,39.8,78320.43,0.0,-0.97795,2e-05,4.1661]
[1777731828187,39.8,78320.62,0.0,-0.97794,2e-05,4.16697]
[1777731834229,39.8,78321.27,0.0,-0.97793,2e-05,4.16915]
[1777731836168,39.8,78320.5,0.0,-0.97794,2e-05,4.16712]
[1777731836331,39.8,78320.5,0.0,-0.97794,2e-05,4.16712]
[1777731842285,39.8,78320.05,0.0,-0.97794,2e-05,4.16639]
[1777731847319,39.81,78319.42,0.0,-0.97795,2e-05,4.16503]
[1777731851388,39.81,78318.41,0.0,-0.97797,2e-05,4.16251]
[1777731851576,39.81,78318.41,0.0,-0.97797,2e-05,4.16251]
[1777731853810,39.81,78317.06,0.0,-0.97799,2e-05,4.15908]
[1777731853829,39.81,78317.06,0.0,-0.97799,2e-05,4.15908]
[1777731854369,39.81,78316.98,0.0,-0.97799,2e-05,4.15895]
[1777731859407,39.81,78316.72,0.0,-0.97799,2e-05,4.15867]
[1777731860807,39.81,78316.3,0.0,-0.978,2e-05,4.15761]
[1777731860827,39.81,78316.3,0.0,-0.978,2e-05,4.15761]
[1777731866457,39.81,78316.01,0.0,-0.978,2e-05,4.15731]
[1777731872499,39.81,78315.9,0.0,-0.97801,2e-05,4.15523]
[1777731877534,39.81,78315.83,0.0,-0.97801,2e-05,4.15499]
[1777731881551,39.81,78315.83,0.0,-0.97801,2e-05,4.15499]
[1777731881578,39.81,78315.83,0.0,-0.97801,2e-05,4.15499]
[1777731887385,39.81,78316.75,0.0,-0.978,2e-05,4.15736]
[1777731887576,39.81,78316.75,0.0,-0.978,2e-05,4.15736]
[1777731889457,39.81,78316.62,0.0,-0.978,2e-05,4.15697]
[1777731889576,39.81,78316.62,0.0,-0.978,2e-05,4.15697]
[1777731889621,39.81,78316.71,0.0,-0.978,2e-05,4.1572]
[1777731893755,39.81,78316.47,0.0,-0.978,2e-05,4.15649]
[1777731893828,39.81,78316.47,0.0,-0.978,2e-05,4.15649]
[1777731899691,39.81,78315.08,0.0,-0.97803,2e-05,4.15266]
[1777731904726,39.81,78315.26,0.0,-0.97802,2e-05,4.15312]
[1777731906421,39.81,78317.58,0.0,-0.97798,2e-05,4.15939]
[1777731906582,39.81,78317.58,0.0,-0.97798,2e-05,4.15939]
[1777731908901,39.81,78316.81,0.0,-0.978,2e-05,4.15728]
[1777731909075,39.81,78316.81,0.0,-0.978,2e-05,4.15728]
[1777731909761,39.81,78316.42,0.0,-0.978,2e-05,4.15621]
[1777731913789,39.81,78327.83,0.0,-0.97781,2e-05,4.18716]
[1777731916675,39.81,78329.44,0.0,-0.97779,2e-05,4.19154]
[1777731916678,39.81,78329.29,0.0,-0.97779,2e-05,4.191]
[1777731916829,39.81,78329.29,0.0,-0.97779,2e-05,4.191]
[1777731918609,39.81,78329.31,0.0,-0.97779,2e-05,4.19099]
[1777731918666,39.81,78328.74,0.0,-0.9778,2e-05,4.18937]
[1777731918826,39.81,78328.74,0.0,-0.9778,2e-05,4.18937]
[1777731924869,39.81,78328.36,0.0,-0.97781,2e-05,4.18792]
[1777731928114,39.81,78328.38,0.0,-0.97781,2e-05,4.18786]
[1777731928266,39.81,78328.38,0.0,-0.97781,2e-05,4.18786]
[1777731928438,39.81,78360.27,0.0,-0.97727,2e-05,4.27533]
[1777731928903,39.81,78412.22,0.0,-0.97637,2e-05,4.42081]
[1777731929910,39.8,78419.38,0.0,-0.97626,2e-05,4.43818]
[1777731931578,39.8,78419.38,0.0,-0.97626,2e-05,4.43818]
[1777731931593,39.8,78421.41,0.0,-0.97624,2e-05,4.4401]
[1777731936959,39.77,78425.53,0.0,-0.97624,2e-05,4.44115]
[1777731939589,39.77,78427.27,0.0,-0.97622,2e-05,4.44434]
[1777731945015,39.75,78431.44,0.0,-0.97621,2e-05,4.44584]
[1777731947577,39.74,78433.9,0.0,-0.97617,2e-05,4.45177]
[1777731952064,39.73,78443.1,0.0,-0.97605,2e-05,4.47156]
[1777731953582,39.73,78443.1,0.0,-0.97605,2e-05,4.47156]
[1777731953682,39.73,78445.0,0.0,-0.97602,2e-05,4.47589]
[1777731959113,39.72,78446.19,0.0,-0.97602,2e-05,4.47645]
[1777731963578,39.72,78446.25,0.0,-0.97603,2e-05,4.47554]
[1777731963679,39.72,78446.74,0.0,-0.97602,2e-05,4.47659]
[1777731966162,39.71,78452.89,0.0,-0.97592,2e-05,4.49314]
[1777731967587,39.71,78452.89,0.0,-0.97592,2e-05,4.49314]
[1777731967678,39.71,78459.99,0.0,-0.97579,2e-05,4.51319]
[1777731968177,39.71,78474.8,0.0,-0.97553,2e-05,4.55563]
[1777731969184,39.71,78475.5,0.0,-0.97552,2e-05,4.55715]
[1777731971586,39.71,78476.44,0.0,-0.9755,2e-05,4.55938]
[1777731973212,39.71,78464.1,0.0,-0.97574,2e-05,4.52211]
[1777731974219,39.71,78459.85,0.0,-0.97582,2e-05,4.5094]
[1777731975584,39.71,78459.85,0.0,-0.97582,2e-05,4.5094]
[1777731975683,39.7,78454.28,0.0,-0.97592,2e-05,4.49294]
[1777731976233,39.7,78449.74,0.0,-0.976,2e-05,4.4795]
[1777731977240,39.7,78443.13,0.0,-0.97612,2e-05,4.46019]
[1777731979254,39.7,78439.4,0.0,-0.97619,2e-05,4.44886]
[1777731984289,39.7,78438.13,0.0,-0.97623,2e-05,4.44362]
[1777731989579,39.69,78436.36,0.0,-0.97627,2e-05,4.43733]
[1777731995366,39.69,78434.76,0.0,-0.97632,2e-05,4.4286]
[1777732000402,39.69,78433.97,0.0,-0.97634,2e-05,4.42487]
[1777732005437,39.68,78434.68,0.0,-0.97634,2e-05,4.42543]
[1777732010472,39.67,78434.43,0.0,-0.97637,2e-05,4.41985]
[1777732013575,39.67,78434.76,0.0,-0.97638,2e-05,4.41885]
[1777732013676,39.67,78434.47,0.0,-0.97639,2e-05,4.41706]
[1777732018288,39.66,78434.51,0.0,-0.97642,2e-05,4.41332]
[1777732018338,39.66,78434.51,0.0,-0.97642,2e-05,4.41332]
[1777732018573,39.66,78434.51,0.0,-0.97642,2e-05,4.41332]
[1777732018826,39.66,78434.51,0.0,-0.97642,2e-05,4.41332]
[1777732018805,39.66,78434.17,0.0,-0.97643,2e-05,4.4114]
[1777732024571,39.64,78434.09,0.0,-0.97647,2e-05,4.40547]
[1777732026801,39.64,78423.3,0.0,-0.97667,2e-05,4.37304]
[1777732027592,39.64,78408.32,0.0,-0.97694,2e-05,4.33]
[1777732028599,39.63,78403.66,0.0,-0.97702,2e-05,4.31615]
[1777732030718,39.63,78402.69,0.0,-0.97704,2e-05,4.31265]
[1777732030842,39.63,78402.69,0.0,-0.97704,2e-05,4.31265]
[1777732030865,39.63,78403.51,0.0,-0.97703,2e-05,4.31417]
[1777732031105,39.63,78403.51,0.0,-0.97703,2e-05,4.31417]
[1777732031325,39.63,78403.51,0.0,-0.97703,2e-05,4.31417]
[1777732036724,39.62,78401.96,0.0,-0.97708,2e-05,4.30598]
[1777732036835,39.62,78401.96,0.0,-0.97708,2e-05,4.30598]
[1777732036879,39.62,78401.96,0.0,-0.97708,2e-05,4.30598]
[1777732036875,39.62,78401.96,0.0,-0.97709,2e-05,4.30523]
[1777732037076,39.62,78401.96,0.0,-0.97709,2e-05,4.30523]
[1777732042829,39.61,78401.43,0.0,-0.97712,2e-05,4.29999]
[1777732043040,39.61,78401.73,0.0,-0.97712,2e-05,4.30009]
[1777732043083,39.61,78401.73,0.0,-0.97712,2e-05,4.30009]
[1777732043704,39.61,78401.56,0.0,-0.97713,2e-05,4.29887]
[1777732048739,39.6,78401.0,0.0,-0.97716,2e-05,4.29362]
[1777732053774,39.59,78398.22,0.0,-0.97724,2e-05,4.28023]
[1777732054821,39.59,78398.22,0.0,-0.97724,2e-05,4.28023]
[1777732054854,39.59,78398.65,0.0,-0.97724,2e-05,4.28073]
[1777732055079,39.59,78398.65,0.0,-0.97724,2e-05,4.28073]
[1777732055120,39.59,78398.65,0.0,-0.97724,2e-05,4.28073]
[1777732055326,39.59,78398.65,0.0,-0.97724,2e-05,4.28073]
[1777732060825,39.58,78410.32,0.0,-0.97707,2e-05,4.30912]
[1777732061832,39.58,78414.26,0.0,-0.977,2e-05,4.31946]
[1777732062643,39.58,78414.26,0.0,-0.977,2e-05,4.31946]
[1777732062811,39.58,78414.26,0.0,-0.977,2e-05,4.31946]
[1777732062839,39.58,78415.66,0.0,-0.97698,2e-05,4.32264]
[1777732064131,39.58,78415.86,0.0,-0.97698,2e-05,4.32244]
[1777732064468,39.58,78415.86,0.0,-0.97698,2e-05,4.32244]
[1777732069889,39.57,78415.98,0.0,-0.97701,2e-05,4.31819]
[1777732074924,39.56,78416.73,0.0,-0.97702,2e-05,4.31651]
[1777732076598,39.56,78417.27,0.0,-0.97702,2e-05,4.31727]
[1777732076759,39.56,78417.27,0.0,-0.97702,2e-05,4.31727]
[1777732076829,39.56,78417.27,0.0,-0.97702,2e-05,4.31727]
[1777732076928,39.55,78417.27,0.0,-0.97702,2e-05,4.31651]
[1777732083986,39.54,78417.22,0.0,-0.97706,2e-05,4.31103]
[1777732086336,39.54,78419.22,0.0,-0.97703,2e-05,4.31512]
[1777732086549,39.54,78419.22,0.0,-0.97703,2e-05,4.31512]
[1777732086580,39.54,78419.22,0.0,-0.97703,2e-05,4.31512]
[1777732086593,39.54,78420.27,0.0,-0.97702,2e-05,4.31729]
[1777732090628,39.53,78419.9,0.0,-0.97704,2e-05,4.31393]
[1777732090828,39.53,78419.9,0.0,-0.97704,2e-05,4.31393]
[1777732090850,39.53,78419.9,0.0,-0.97704,2e-05,4.31393]
[1777732090951,39.53,78418.57,0.0,-0.97707,2e-05,4.30944]
[1777732091075,39.53,78418.57,0.0,-0.97707,2e-05,4.30944]
[1777732095674,39.52,78415.51,0.0,-0.97714,2e-05,4.29786]
[1777732095830,39.52,78415.51,0.0,-0.97714,2e-05,4.29786]
[1777732095896,39.52,78415.51,0.0,-0.97714,2e-05,4.29786]
[1777732095877,39.52,78415.48,0.0,-0.97714,2e-05,4.29704]
[1777732096076,39.52,78415.48,0.0,-0.97714,2e-05,4.29704]
[1777732102118,39.51,78410.83,0.0,-0.97726,2e-05,4.27901]
[1777732108160,39.5,78411.03,0.0,-0.97728,2e-05,4.27541]
[1777732111821,39.5,78410.95,0.0,-0.97729,2e-05,4.27382]
[1777732111889,39.5,78410.95,0.0,-0.97729,2e-05,4.27382]
[1777732111974,39.5,78411.01,0.0,-0.9773,2e-05,4.27128]
[1777732112079,39.5,78411.01,0.0,-0.9773,2e-05,4.27128]
[1777732112188,39.49,78410.98,0.0,-0.97731,2e-05,4.27052]
[1777732123265,39.48,78410.07,0.0,-0.97737,2e-05,4.26071]
[1777732130314,39.47,78410.25,0.0,-0.97739,2e-05,4.25675]
[1777732136356,39.46,78410.16,0.0,-0.97742,2e-05,4.25274]
[1777732137362,39.46,78410.16,0.0,-0.97742,2e-05,4.25274]
[1777732137579,39.46,78410.16,0.0,-0.97742,2e-05,4.25274]
[1777732137615,39.46,78410.16,0.0,-0.97742,2e-05,4.25274]
[1777732137833,39.46,78410.16,0.0,-0.97742,2e-05,4.25274]
[1777732137849,39.46,78410.05,0.0,-0.97742,2e-05,4.25181]
[1777732143405,39.45,78409.8,0.0,-0.97745,2e-05,4.24743]
[1777732148439,39.44,78409.65,0.0,-0.97747,2e-05,4.24399]
[1777732153475,39.44,78410.09,0.0,-0.97748,2e-05,4.24222]
[1777732156906,39.43,78409.76,0.0,-0.9775,2e-05,4.24012]
[1777732157008,39.43,78409.93,0.0,-0.9775,2e-05,4.24]
[1777732157078,39.43,78409.93,0.0,-0.9775,2e-05,4.24]
[1777732157099,39.43,78409.93,0.0,-0.9775,2e-05,4.24]
[1777732157326,39.43,78409.93,0.0,-0.9775,2e-05,4.24]
[1777732157503,39.43,78409.99,0.0,-0.9775,2e-05,4.23958]
[1777732163190,39.43,78410.05,0.0,-0.97752,2e-05,4.23739]
[1777732163332,39.43,78410.05,0.0,-0.97752,2e-05,4.23739]
[1777732163455,39.43,78410.05,0.0,-0.97752,2e-05,4.23739]
[1777732163578,39.43,78410.05,0.0,-0.97752,2e-05,4.23739]
[1777732163678,39.42,78409.26,0.0,-0.97754,2e-05,4.23403]
[1777732169587,39.41,78409.21,0.0,-0.97756,2e-05,4.23044]
[1777732170114,39.41,78409.21,0.0,-0.97756,2e-05,4.23044]
[1777732170331,39.41,78409.21,0.0,-0.97756,2e-05,4.23044]
[1777732172301,39.41,78409.51,0.0,-0.97756,2e-05,4.2307]
[1777732172324,39.41,78409.51,0.0,-0.97756,2e-05,4.2307]
[1777732172608,39.41,78406.12,0.0,-0.97763,2e-05,4.21817]
[1777732178865,39.41,78405.94,0.0,-0.97765,2e-05,4.21548]
[1777732179016,39.4,78406.2,0.0,-0.97765,2e-05,4.21512]
[1777732179054,39.4,78406.2,0.0,-0.97765,2e-05,4.21512]
[1777732179077,39.4,78406.2,0.0,-0.97765,2e-05,4.21512]
[1777732179657,39.4,78405.81,0.0,-0.97766,2e-05,4.2135]
[1777732185699,39.39,78405.65,0.0,-0.97768,2e-05,4.20986]
[1777732188591,39.39,78405.63,0.0,-0.97769,2e-05,4.20928]
[1777732188828,39.39,78405.63,0.0,-0.97769,2e-05,4.20928]
[1777732188891,39.39,78405.63,0.0,-0.97769,2e-05,4.20928]
[1777732188988,39.39,78406.21,0.0,-0.97768,2e-05,4.20984]
[1777732189077,39.39,78406.21,0.0,-0.97768,2e-05,4.20984]
[1777732194762,39.38,78406.35,0.0,-0.9777,2e-05,4.2071]
[1777732196994,39.38,78406.35,0.0,-0.9777,2e-05,4.2071]
[1777732197044,39.38,78406.61,0.0,-0.9777,2e-05,4.20678]
[1777732197074,39.38,78406.61,0.0,-0.9777,2e-05,4.20678]
[1777732197660,39.38,78406.61,0.0,-0.9777,2e-05,4.20678]
[1777732197826,39.38,78406.61,0.0,-0.9777,2e-05,4.20678]
[1777732197903,39.38,78411.15,0.0,-0.97763,2e-05,4.21881]
[1777732198790,39.38,78414.69,0.0,-0.97757,2e-05,4.22808]
[1777732201481,39.38,78414.41,0.0,-0.97758,2e-05,4.22619]
[1777732201576,39.38,78414.41,0.0,-0.97758,2e-05,4.22619]
[1777732201811,39.38,78410.63,0.0,-0.97765,2e-05,4.21517]
[1777732202338,39.38,78410.63,0.0,-0.97765,2e-05,4.21517]
[1777732202580,39.38,78410.63,0.0,-0.97765,2e-05,4.21517]
[1777732202817,39.37,78409.68,0.0,-0.97767,2e-05,4.212]
[1777732205166,39.37,78410.3,0.0,-0.97767,2e-05,4.21263]
[1777732205325,39.37,78410.3,0.0,-0.97767,2e-05,4.21263]
[1777732211882,39.36,78409.5,0.0,-0.97771,2e-05,4.20667]
[1777732217924,39.36,78408.82,0.0,-0.97774,2e-05,4.20164]
[1777732219884,39.35,78408.74,0.0,-0.97774,2e-05,4.2009]
[1777732220079,39.35,78408.74,0.0,-0.97774,2e-05,4.2009]
[1777732219938,39.35,78407.06,0.0,-0.97777,2e-05,4.19575]
[1777732220232,39.35,78407.06,0.0,-0.97777,2e-05,4.19575]
[1777732220327,39.35,78407.06,0.0,-0.97777,2e-05,4.19575]
[1777732220944,39.35,78406.46,0.0,-0.97779,2e-05,4.19359]
[1777732225156,39.35,78406.17,0.0,-0.9778,2e-05,4.19079]
[1777732225331,39.35,78406.17,0.0,-0.9778,2e-05,4.19079]
[1777732225980,39.35,78405.33,0.0,-0.97782,2e-05,4.18798]
[1777732231024,39.34,78405.2,0.0,-0.97785,2e-05,4.18319]
[1777732231673,39.34,78405.2,0.0,-0.97785,2e-05,4.18319]
[1777732231827,39.34,78405.2,0.0,-0.97785,2e-05,4.18319]
[1777732237067,39.33,78405.06,0.0,-0.97787,2e-05,4.17991]
[1777732239600,39.33,78404.66,0.0,-0.97788,2e-05,4.17784]
[1777732239828,39.33,78404.66,0.0,-0.97788,2e-05,4.17784]
[1777732240035,39.33,78404.66,0.0,-0.97788,2e-05,4.17784]
[1777732240077,39.33,78404.66,0.0,-0.97788,2e-05,4.17784]
[1777732239879,39.33,78404.66,0.0,-0.97789,2e-05,4.17736]
[1777732245180,39.33,78404.88,0.0,-0.97789,2e-05,4.17603]
[1777732245337,39.33,78404.88,0.0,-0.97789,2e-05,4.17603]
[1777732245414,39.33,78404.88,0.0,-0.97789,2e-05,4.17603]
[1777732245576,39.33,78404.88,0.0,-0.97789,2e-05,4.17603]
[1777732245676,39.32,78404.67,0.0,-0.9779,2e-05,4.1745]
[1777732251786,39.32,78404.18,0.0,-0.97792,2e-05,4.17126]
[1777732251828,39.32,78404.18,0.0,-0.97792,2e-05,4.17126]
[1777732252172,39.32,78400.95,0.0,-0.97798,2e-05,4.16146]
[1777732253179,39.32,78398.5,0.0,-0.97803,2e-05,4.15384]
[1777732258960,39.31,78398.27,0.0,-0.97805,2e-05,4.15148]
[1777732259080,39.31,78398.27,0.0,-0.97805,2e-05,4.15148]
[1777732260326,39.31,78398.62,0.0,-0.97804,2e-05,4.15201]
[1777732260426,39.31,78397.66,0.0,-0.97806,2e-05,4.14852]
[1777732266270,39.3,78397.02,0.0,-0.97809,2e-05,4.14426]
[1777732271305,39.3,78397.44,0.0,-0.9781,2e-05,4.14334]
[1777732273679,39.3,78397.08,0.0,-0.9781,2e-05,4.14194]
[1777732273829,39.3,78397.08,0.0,-0.9781,2e-05,4.14194]
[1777732279361,39.29,78393.89,0.0,-0.97818,2e-05,4.1304]
[1777732284578,39.29,78393.37,0.0,-0.97819,2e-05,4.12742]
[1777732286325,39.29,78393.24,0.0,-0.9782,2e-05,4.1263]
[1777732288548,39.28,78393.7,0.0,-0.9782,2e-05,4.12678]
[1777732288575,39.28,78393.7,0.0,-0.9782,2e-05,4.12678]
[1777732288649,39.28,78394.3,0.0,-0.97819,2e-05,4.12803]
[1777732294466,39.28,78398.29,0.0,-0.97815,2e-05,4.13459]
[1777732295403,39.28,78398.29,0.0,-0.97815,2e-05,4.13459]
[1777732295578,39.28,78398.29,0.0,-0.97815,2e-05,4.13459]
[1777732301515,39.27,78400.64,0.0,-0.97813,2e-05,4.13817]
[1777732310578,39.26,78400.53,0.0,-0.97815,2e-05,4.13419]
[1777732315514,39.26,78400.59,0.0,-0.97816,2e-05,4.13313]
[1777732315575,39.26,78400.59,0.0,-0.97816,2e-05,4.13313]
[1777732316439,39.26,78401.34,0.0,-0.97815,2e-05,4.13436]
[1777732316581,39.26,78401.34,0.0,-0.97815,2e-05,4.13436]
[1777732316621,39.26,78400.78,0.0,-0.97816,2e-05,4.13243]
[1777732317628,39.26,78404.94,0.0,-0.9781,2e-05,4.1434]
[1777732319642,39.25,78412.29,0.0,-0.97798,2e-05,4.16271]
[1777732321656,39.25,78412.97,0.0,-0.97797,2e-05,4.16366]
[1777732323047,39.25,78412.97,0.0,-0.97797,2e-05,4.16366]
[1777732323077,39.25,78412.97,0.0,-0.97797,2e-05,4.16366]
[1777732327698,39.25,78419.4,0.0,-0.97788,2e-05,4.17854]
[1777732332477,39.24,78421.12,0.0,-0.97786,2e-05,4.18128]
[1777732332584,39.24,78421.12,0.0,-0.97786,2e-05,4.18128]
[1777732333478,39.24,78421.07,0.0,-0.97787,2e-05,4.18064]
[1777732333577,39.24,78421.07,0.0,-0.97787,2e-05,4.18064]
[1777732333739,39.24,78421.12,0.0,-0.97787,2e-05,4.18028]
[1777732338775,39.23,78422.51,0.0,-0.97786,2e-05,4.18163]
[1777732343811,39.23,78422.89,0.0,-0.97787,2e-05,4.18022]
[1777732348849,39.22,78423.19,0.0,-0.97788,2e-05,4.17862]
[1777732350835,39.22,78423.11,0.0,-0.97789,2e-05,4.17792]
[1777732351078,39.22,78423.11,0.0,-0.97789,2e-05,4.17792]
[1777732351572,39.22,78423.04,0.0,-0.9779,2e-05,4.17526]
[1777732351826,39.22,78423.04,0.0,-0.9779,2e-05,4.17526]
[1777732351870,39.22,78423.14,0.0,-0.9779,2e-05,4.17506]
[1777732356492,39.22,78423.28,0.0,-0.97791,2e-05,4.17358]
[1777732356576,39.22,78423.28,0.0,-0.97791,2e-05,4.17358]
[1777732359187,39.21,78423.16,0.0,-0.97792,2e-05,4.17233]
[1777732359325,39.21,78423.16,0.0,-0.97792,2e-05,4.17233]
[1777732359926,39.21,78422.97,0.0,-0.97793,2e-05,4.17089]
[1777732364961,39.21,78423.03,0.0,-0.97794,2e-05,4.16879]
[1777732369995,39.2,78423.16,0.0,-0.97795,2e-05,4.16691]
[1777732373746,39.2,78423.59,0.0,-0.97795,2e-05,4.16673]
[1777732373827,39.2,78423.59,0.0,-0.97795,2e-05,4.16673]
[1777732380066,39.19,78423.61,0.0,-0.97797,2e-05,4.16359]
[1777732385101,39.19,78425.75,0.0,-0.97795,2e-05,4.16721]
[1777732390136,39.18,78424.04,0.0,-0.97799,2e-05,4.16023]
[1777732393157,39.18,78413.05,0.0,-0.97819,2e-05,4.12875]
[1777732394164,39.18,78408.0,0.0,-0.97828,2e-05,4.11452]
[1777732395171,39.18,78408.28,0.0,-0.97827,2e-05,4.1149]
[1777732395951,39.18,78408.28,0.0,-0.97827,2e-05,4.1149]
[1777732396075,39.18,78408.28,0.0,-0.97827,2e-05,4.1149]
[1777732396535,39.17,78408.11,0.0,-0.97828,2e-05,4.11407]
[1777732396577,39.17,78408.11,0.0,-0.97828,2e-05,4.11407]
[1777732397185,39.17,78413.07,0.0,-0.9782,2e-05,4.12725]
[1777732400206,39.17,78416.63,0.0,-0.97814,2e-05,4.13583]
[1777732401075,39.17,78416.63,0.0,-0.97814,2e-05,4.13583]
[1777732401328,39.17,78416.39,0.0,-0.97815,2e-05,4.13476]
[1777732409270,39.16,78416.34,0.0,-0.97817,2e-05,4.13132]
[1777732415204,39.16,78415.95,0.0,-0.9782,2e-05,4.12704]
[1777732415326,39.16,78416.48,0.0,-0.97819,2e-05,4.12768]
[1777732415925,39.16,78416.48,0.0,-0.97819,2e-05,4.12768]
[1777732416078,39.16,78416.48,0.0,-0.97819,2e-05,4.12768]
[1777732416083,39.16,78415.97,0.0,-0.97821,2e-05,4.12548]
[1777732423392,39.15,78416.02,0.0,-0.97823,2e-05,4.12248]
[1777732426336,39.15,78415.41,0.0,-0.97824,2e-05,4.12003]
[1777732426578,39.15,78415.41,0.0,-0.97824,2e-05,4.12003]
[1777732434469,39.14,78415.23,0.0,-0.97827,2e-05,4.11603]
[1777732439505,39.13,78414.91,0.0,-0.97828,2e-05,4.11323]
[1777732444540,39.13,78414.01,0.0,-0.97831,2e-05,4.10886]
[1777732445547,39.13,78423.28,0.0,-0.97816,2e-05,4.13384]
[1777732446554,39.13,78427.48,0.0,-0.97809,2e-05,4.14494]
[1777732451589,39.12,78430.17,0.0,-0.97806,2e-05,4.1501]
[1777732452711,39.12,78430.17,0.0,-0.97806,2e-05,4.1501]
[1777732452825,39.12,78430.17,0.0,-0.97806,2e-05,4.1501]
[1777732453532,39.12,78429.7,0.0,-0.97807,2e-05,4.14836]
[1777732453577,39.12,78429.7,0.0,-0.97807,2e-05,4.14836]
[1777732453603,39.12,78429.73,0.0,-0.97807,2e-05,4.14799]
[1777732458638,39.12,78433.65,0.0,-0.97802,2e-05,4.15649]
[1777732460906,39.11,78433.22,0.0,-0.97803,2e-05,4.15484]
[1777732461080,39.11,78433.22,0.0,-0.97803,2e-05,4.15484]
[1777732466694,39.11,78433.03,0.0,-0.97805,2e-05,4.15112]
[1777732471729,39.1,78435.88,0.0,-0.97803,2e-05,4.15473]
[1777732473233,39.1,78435.88,0.0,-0.97803,2e-05,4.15473]
[1777732473325,39.1,78435.88,0.0,-0.97803,2e-05,4.15473]
[1777732473268,39.1,78439.93,0.0,-0.97796,2e-05,4.16544]
[1777732474119,39.1,78439.93,0.0,-0.97796,2e-05,4.16544]
[1777732474326,39.1,78439.93,0.0,-0.97796,2e-05,4.16544]
[1777732474189,39.1,78440.08,0.0,-0.97796,2e-05,4.16539]
[1777732480792,39.09,78441.19,0.0,-0.97796,2e-05,4.16528]
[1777732483608,39.09,78438.47,0.0,-0.97802,2e-05,4.15689]
[1777732483828,39.09,78438.47,0.0,-0.97802,2e-05,4.15689]
[1777732489854,39.08,78438.73,0.0,-0.97803,2e-05,4.15454]
[1777732494500,39.08,78437.83,0.0,-0.97806,2e-05,4.15031]
[1777732494576,39.08,78437.83,0.0,-0.97806,2e-05,4.15031]
[1777732496746,39.08,78438.54,0.0,-0.97805,2e-05,4.15139]
[1777732496827,39.08,78438.54,0.0,-0.97805,2e-05,4.15139]
[1777732496904,39.08,78438.61,0.0,-0.97805,2e-05,4.15114]
[1777732501940,39.07,78439.94,0.0,-0.97804,2e-05,4.1526]
[1777732503786,39.07,78443.1,0.0,-0.97799,2e-05,4.16086]
[1777732503827,39.07,78443.1,0.0,-0.97799,2e-05,4.16086]
[1777732504961,39.07,78449.85,0.0,-0.97788,2e-05,4.17859]
[1777732506882,39.07,78452.84,0.0,-0.97784,2e-05,4.18638]
[1777732508730,39.07,78453.57,0.0,-0.97783,2e-05,4.1874]
[1777732508914,39.07,78453.57,0.0,-0.97783,2e-05,4.1874]
[1777732509077,39.07,78453.57,0.0,-0.97783,2e-05,4.1874]
[1777732509177,39.06,78455.11,0.0,-0.97781,2e-05,4.19116]
[1777732515032,39.06,78457.45,0.0,-0.97779,2e-05,4.19457]
[1777732517045,39.06,78453.46,0.0,-0.97786,2e-05,4.18249]
[1777732518350,39.06,78453.46,0.0,-0.97786,2e-05,4.18249]
[1777732518579,39.05,78452.46,0.0,-0.97788,2e-05,4.17923]
[1777732524095,39.05,78451.85,0.0,-0.97791,2e-05,4.17469]
[1777732526184,39.05,78450.42,0.0,-0.97794,2e-05,4.17026]
[1777732526327,39.05,78450.42,0.0,-0.97794,2e-05,4.17026]
[1777732527526,39.04,78450.35,0.0,-0.97794,2e-05,4.16915]
[1777732527578,39.04,78450.35,0.0,-0.97794,2e-05,4.16915]
[1777732528123,39.04,78450.06,0.0,-0.97795,2e-05,4.16789]
[1777732533159,39.04,78450.35,0.0,-0.97797,2e-05,4.16443]
[1777732535173,39.04,78443.42,0.0,-0.97809,2e-05,4.14443]
[1777732536468,39.04,78442.63,0.0,-0.97811,2e-05,4.14185]
[1777732536588,39.04,78442.63,0.0,-0.97811,2e-05,4.14185]
[1777732542222,39.03,78441.94,0.0,-0.97814,2e-05,4.13755]
[1777732548264,39.02,78442.1,0.0,-0.97815,2e-05,4.13541]
[1777732551231,39.02,78441.59,0.0,-0.97816,2e-05,4.13323]
[1777732551326,39.02,78441.59,0.0,-0.97816,2e-05,4.13323]
[1777732552204,39.02,78441.59,0.0,-0.97816,2e-05,4.13285]
[1777732552327,39.02,78441.59,0.0,-0.97816,2e-05,4.13285]
[1777732552306,39.02,78441.59,0.0,-0.97817,2e-05,4.13247]
[1777732559341,39.01,78441.43,0.0,-0.97819,2e-05,4.12938]
[1777732561630,39.01,78441.47,0.0,-0.97819,2e-05,4.12875]
[1777732561838,39.01,78441.47,0.0,-0.97819,2e-05,4.12875]
[1777732566390,39.01,78437.44,0.0,-0.97827,2e-05,4.11584]
[1777732568412,39.01,78436.44,0.0,-0.97829,2e-05,4.11274]
[1777732568579,39.01,78436.18,0.0,-0.9783,2e-05,4.11168]
[1777732569546,39.01,78436.15,0.0,-0.9783,2e-05,4.11126]
[1777732569582,39.01,78436.15,0.0,-0.9783,2e-05,4.11126]
[1777732570418,39.01,78437.95,0.0,-0.97827,2e-05,4.11586]
[1777732575453,39.0,78438.39,0.0,-0.97827,2e-05,4.11537]
[1777732579834,39.0,78437.96,0.0,-0.97829,2e-05,4.11317]
[1777732580077,39.0,78437.96,0.0,-0.97829,2e-05,4.11317]
[1777732585523,38.99,78437.75,0.0,-0.97831,2e-05,4.10988]
[1777732587103,38.99,78437.75,0.0,-0.97831,2e-05,4.10988]
[1777732587325,38.99,78437.75,0.0,-0.97831,2e-05,4.10988]
[1777732588579,38.99,78437.89,0.0,-0.97831,2e-05,4.10959]
[1777732588828,38.99,78437.89,0.0,-0.97831,2e-05,4.10959]
[1777732588871,38.99,78437.89,0.0,-0.97831,2e-05,4.10926]
[1777732595335,38.99,78438.59,0.0,-0.97832,2e-05,4.10753]
[1777732595577,38.99,78439.85,0.0,-0.9783,2e-05,4.11064]
[1777732598301,38.98,78439.7,0.0,-0.97831,2e-05,4.10956]
[1777732598325,38.98,78439.7,0.0,-0.97831,2e-05,4.10956]
[1777732598426,38.98,78433.16,0.0,-0.97842,2e-05,4.09133]
[1777732598544,38.98,78433.16,0.0,-0.97842,2e-05,4.09133]
[1777732598585,38.98,78433.16,0.0,-0.97842,2e-05,4.09133]
[1777732598615,38.98,78432.77,0.0,-0.97843,2e-05,4.08996]
[1777732603650,38.98,78430.19,0.0,-0.97848,2e-05,4.08146]
[1777732609692,38.98,78429.22,0.0,-0.97851,2e-05,4.07708]
[1777732612517,38.97,78428.52,0.0,-0.97852,2e-05,4.0746]
[1777732612578,38.97,78428.52,0.0,-0.97852,2e-05,4.0746]
[1777732617748,38.97,78426.64,0.0,-0.97856,2e-05,4.06788]
[1777732622783,38.97,78426.98,0.0,-0.97857,2e-05,4.06755]
[1777732628376,38.97,78424.93,0.0,-0.97861,2e-05,4.061]
[1777732628582,38.97,78425.0,0.0,-0.97861,2e-05,4.06096]
[1777732629396,38.97,78425.0,0.0,-0.97861,2e-05,4.06096]
[1777732629430,38.96,78425.15,0.0,-0.9786,2e-05,4.06113]
[1777732629576,38.96,78425.15,0.0,-0.9786,2e-05,4.06113]
[1777732634867,38.96,78425.15,0.0,-0.97861,2e-05,4.05968]
[1777732640909,38.96,78425.26,0.0,-0.97862,2e-05,4.05852]
[1777732645944,38.96,78423.53,0.0,-0.97866,2e-05,4.05259]
[1777732650979,38.95,78423.86,0.0,-0.97866,2e-05,4.05227]
[1777732656014,38.95,78423.59,0.0,-0.97868,2e-05,4.04837]
[1777732663064,38.95,78423.67,0.0,-0.97869,2e-05,4.0469]
[1777732668098,38.94,78423.19,0.0,-0.97871,2e-05,4.0444]
[1777732676156,38.94,78423.33,0.0,-0.97872,2e-05,4.04286]
[1777732681191,38.94,78420.39,0.0,-0.97877,2e-05,4.03373]
[1777732681786,38.94,78420.39,0.0,-0.97877,2e-05,4.03373]
[1777732681825,38.94,78420.39,0.0,-0.97877,2e-05,4.03373]
[1777732694281,38.93,78420.12,0.0,-0.97879,2e-05,4.03008]
[1777732698309,38.93,78414.22,0.0,-0.9789,2e-05,4.01327]
[1777732701709,38.93,78411.76,0.0,-0.97894,2e-05,4.00607]
[1777732701826,38.93,78411.76,0.0,-0.97894,2e-05,4.00607]
[1777732703068,38.93,78411.69,0.0,-0.97894,2e-05,4.00569]
[1777732703076,38.93,78411.69,0.0,-0.97894,2e-05,4.00569]
[1777732703107,38.93,78411.69,0.0,-0.97894,2e-05,4.00551]
[1777732708380,38.92,78402.41,0.0,-0.9791,2e-05,3.97971]
[1777732710394,38.92,78399.91,0.0,-0.97914,2e-05,3.97274]
[1777732713967,38.92,78395.76,0.0,-0.97922,2e-05,3.95935]
[1777732714077,38.92,78395.76,0.0,-0.97922,2e-05,3.95935]
[1777732719457,38.92,78394.0,0.0,-0.97926,2e-05,3.95409]
[1777732724492,38.92,78390.45,0.0,-0.97931,2e-05,3.94425]
[1777732725093,38.92,78390.45,0.0,-0.97931,2e-05,3.94425]
[1777732725327,38.92,78390.45,0.0,-0.97931,2e-05,3.94425]
[1777732725921,38.92,78390.45,0.0,-0.97932,2e-05,3.94418]
[1777732726075,38.92,78390.45,0.0,-0.97932,2e-05,3.94418]
[1777732726506,38.92,78389.24,0.0,-0.97934,2e-05,3.94089]
[1777732727513,38.92,78383.32,0.0,-0.97943,2e-05,3.92511]
[1777732729527,38.92,78380.96,0.0,-0.97947,2e-05,3.91876]
[1777732731222,38.92,78381.79,0.0,-0.97946,2e-05,3.92094]
[1777732731325,38.92,78381.79,0.0,-0.97946,2e-05,3.92094]
[1777732737583,38.92,78379.05,0.0,-0.9795,2e-05,3.91354]
[1777732739221,38.92,78379.05,0.0,-0.9795,2e-05,3.91354]
[1777732739325,38.92,78379.05,0.0,-0.9795,2e-05,3.91354]
[1777732739867,38.92,78378.88,0.0,-0.9795,2e-05,3.91306]
[1777732740078,38.92,78378.88,0.0,-0.9795,2e-05,3.91306]
[1777732740604,38.92,78379.0,0.0,-0.9795,2e-05,3.91336]
[1777732745645,38.92,78381.3,0.0,-0.97947,2e-05,3.91933]
[1777732747426,38.92,78381.3,0.0,-0.97947,2e-05,3.91933]
[1777732747576,38.92,78381.3,0.0,-0.97947,2e-05,3.91933]
[1777732748817,38.92,78381.13,0.0,-0.97947,2e-05,3.91881]
[1777732748828,38.92,78381.13,0.0,-0.97947,2e-05,3.91881]
[1777732748913,38.92,78381.52,0.0,-0.97946,2e-05,3.91978]
[1777732755715,38.92,78381.09,0.0,-0.97947,2e-05,3.91839]
[1777732761888,38.92,78380.8,0.0,-0.97948,2e-05,3.91747]
[1777732762076,38.92,78380.8,0.0,-0.97948,2e-05,3.91747]
[1777732768806,38.92,78381.13,0.0,-0.97947,2e-05,3.91801]
[1777732770101,38.92,78381.13,0.0,-0.97947,2e-05,3.91801]
[1777732770330,38.92,78381.13,0.0,-0.97947,2e-05,3.91801]
[1777732771330,38.92,78380.65,0.0,-0.97948,2e-05,3.9167]
[1777732771577,38.92,78380.65,0.0,-0.97948,2e-05,3.9167]
[1777732771432,38.92,78381.16,0.0,-0.97948,2e-05,3.91609]
[1777732780465,38.92,78380.81,0.0,-0.97949,2e-05,3.91496]
[1777732780577,38.92,78380.81,0.0,-0.97949,2e-05,3.91496]
[1777732785925,38.91,78379.59,0.0,-0.97951,2e-05,3.91136]
[1777732790960,38.91,78379.79,0.0,-0.97951,2e-05,3.91171]
[1777732793206,38.91,78379.59,0.0,-0.97951,2e-05,3.91114]
[1777732793325,38.91,78379.59,0.0,-0.97951,2e-05,3.91114]
[1777732794863,38.91,78376.63,0.0,-0.97956,2e-05,3.90326]
[1777732795077,38.91,78376.63,0.0,-0.97956,2e-05,3.90326]
[1777732795179,38.91,78375.87,0.0,-0.97957,2e-05,3.90122]
[1777732801030,38.91,78375.51,0.0,-0.97958,2e-05,3.90014]
[1777732808081,38.91,78374.94,0.0,-0.97959,2e-05,3.89849]
[1777732812966,38.91,78374.57,0.0,-0.9796,2e-05,3.89742]
[1777732813075,38.91,78374.57,0.0,-0.9796,2e-05,3.89742]
[1777732818458,38.91,78374.5,0.0,-0.9796,2e-05,3.89713]
[1777732818578,38.91,78374.5,0.0,-0.9796,2e-05,3.89713]
[1777732818662,38.91,78379.61,0.0,-0.97952,2e-05,3.91061]
[1777732819780,38.91,78379.56,0.0,-0.97952,2e-05,3.91043]
[1777732819827,38.91,78379.56,0.0,-0.97952,2e-05,3.91043]
[1777732820164,38.91,78380.39,0.0,-0.97951,2e-05,3.91258]
[1777732826206,38.91,78380.67,0.0,-0.9795,2e-05,3.91302]
[1777732827345,38.91,78380.67,0.0,-0.9795,2e-05,3.91302]
[1777732827578,38.91,78380.67,0.0,-0.9795,2e-05,3.91302]
[1777732836276,38.91,78380.24,0.0,-0.97952,2e-05,3.90947]
[1777732838109,38.91,78380.48,0.0,-0.97952,2e-05,3.91006]
[1777732838324,38.91,78380.48,0.0,-0.97952,2e-05,3.91006]
[1777732839985,38.91,78379.97,0.0,-0.97953,2e-05,3.90866]
[1777732840079,38.91,78379.97,0.0,-0.97953,2e-05,3.90866]
[1777732840304,38.91,78380.07,0.0,-0.97953,2e-05,3.90884]
[1777732842227,38.91,78379.84,0.0,-0.97953,2e-05,3.90819]
[1777732842325,38.91,78379.84,0.0,-0.97953,2e-05,3.90819]
[1777732845250,38.91,78381.64,0.0,-0.9795,2e-05,3.91283]
[1777732845326,38.91,78381.64,0.0,-0.9795,2e-05,3.91283]
[1777732850374,38.91,78382.28,0.0,-0.97949,2e-05,3.91419]
[1777732852782,38.91,78382.45,0.0,-0.97949,2e-05,3.91459]
[1777732852825,38.91,78382.45,0.0,-0.97949,2e-05,3.91459]
[1777732852880,38.91,78382.45,0.0,-0.97949,2e-05,3.91448]
[1777732855648,38.91,78382.48,0.0,-0.97949,2e-05,3.91451]
[1777732855826,38.91,78382.85,0.0,-0.97949,2e-05,3.91543]
[1777732865480,38.91,78382.46,0.0,-0.9795,2e-05,3.91385]
[1777732866213,38.91,78382.46,0.0,-0.9795,2e-05,3.91385]
[1777732866325,38.91,78382.46,0.0,-0.9795,2e-05,3.91385]
[1777732867834,38.91,78382.29,0.0,-0.9795,2e-05,3.91335]
[1777732868076,38.91,78382.29,0.0,-0.9795,2e-05,3.91335]
[1777732868178,38.91,78382.29,0.0,-0.9795,2e-05,3.91325]
[1777732876557,38.91,78381.52,0.0,-0.97951,2e-05,3.91087]
[1777732876966,38.91,78381.52,0.0,-0.97951,2e-05,3.91087]
[1777732877077,38.91,78381.52,0.0,-0.97951,2e-05,3.91087]
[1777732878969,38.91,78381.19,0.0,-0.97952,2e-05,3.90991]
[1777732879077,38.91,78381.19,0.0,-0.97952,2e-05,3.90991]
[1777732879578,38.91,78380.15,0.0,-0.97954,2e-05,3.90712]
[1777732885620,38.9,78379.99,0.0,-0.97954,2e-05,3.90647]
[1777732889127,38.9,78380.03,0.0,-0.97954,2e-05,3.90647]
[1777732889338,38.9,78380.03,0.0,-0.97954,2e-05,3.90647]
[1777732898711,38.9,78379.84,0.0,-0.97956,2e-05,3.9037]
[1777732900016,38.9,78382.48,0.0,-0.97951,2e-05,3.91064]
[1777732900075,38.9,78382.48,0.0,-0.97951,2e-05,3.91064]
[1777732901723,38.9,78382.8,0.0,-0.97951,2e-05,3.91146]
[1777732901732,38.9,78382.81,0.0,-0.97951,2e-05,3.91144]
[1777732901827,38.9,78382.81,0.0,-0.97951,2e-05,3.91144]
[1777732904914,38.9,78384.3,0.0,-0.97949,2e-05,3.91524]
[1777732905079,38.9,78384.3,0.0,-0.97949,2e-05,3.91524]
[1777732906029,38.9,78383.56,0.0,-0.9795,2e-05,3.91324]
[1777732906076,38.9,78383.56,0.0,-0.9795,2e-05,3.91324]
[1777732906767,38.9,78383.6,0.0,-0.9795,2e-05,3.91329]
[1777732913131,38.9,78383.34,0.0,-0.9795,2e-05,3.91246]
[1777732913326,38.9,78383.34,0.0,-0.9795,2e-05,3.91246]
[1777732921134,38.9,78382.65,0.0,-0.97952,2e-05,3.91023]
[1777732921324,38.9,78382.65,0.0,-0.97952,2e-05,3.91023]
[1777732923122,38.9,78380.61,0.0,-0.97955,2e-05,3.90467]
[1777732923325,38.9,78380.61,0.0,-0.97955,2e-05,3.90467]
[1777732923395,38.9,78380.08,0.0,-0.97956,2e-05,3.90324]
[1777732929928,38.9,78379.86,0.0,-0.97956,2e-05,3.90247]
[1777732934552,38.9,78379.8,0.0,-0.97956,2e-05,3.90222]
[1777732934577,38.9,78379.8,0.0,-0.97956,2e-05,3.90222]
[1777732940004,38.9,78379.5,0.0,-0.97957,2e-05,3.90124]
[1777732946040,38.9,78378.98,0.0,-0.97958,2e-05,3.8997]
[1777732952083,38.9,78378.83,0.0,-0.97959,2e-05,3.89724]
[1777732958126,38.9,78378.97,0.0,-0.97959,2e-05,3.89746]
[1777732963161,38.9,78383.45,0.0,-0.97952,2e-05,3.90918]
[1777732966576,38.9,78385.85,0.0,-0.97948,2e-05,3.91543]
[1777732969980,38.9,78385.5,0.0,-0.97949,2e-05,3.91429]
[1777732970076,38.9,78385.5,0.0,-0.97949,2e-05,3.91429]
[1777732970081,38.9,78385.5,0.0,-0.97949,2e-05,3.91424]
[1777732975245,38.9,78388.35,0.0,-0.97945,2e-05,3.92155]
[1777732980280,38.9,78389.03,0.0,-0.97944,2e-05,3.92305]
[1777732982663,38.9,78389.1,0.0,-0.97944,2e-05,3.92317]
[1777732982825,38.9,78389.1,0.0,-0.97944,2e-05,3.92317]
[1777732988337,38.9,78390.17,0.0,-0.97942,2e-05,3.92558]
[1777732988926,38.9,78390.17,0.0,-0.97942,2e-05,3.92558]
[1777732989078,38.9,78390.17,0.0,-0.97942,2e-05,3.92558]
[1777732989344,38.9,78389.98,0.0,-0.97942,2e-05,3.92501]
[1777732994378,38.89,78390.05,0.0,-0.97943,2e-05,3.92491]
[1777732998576,38.89,78391.87,0.0,-0.9794,2e-05,3.92958]
[1777732999594,38.89,78391.69,0.0,-0.9794,2e-05,3.92904]
[1777732999833,38.89,78391.69,0.0,-0.9794,2e-05,3.92904]
[1777732999695,38.89,78391.89,0.0,-0.9794,2e-05,3.92951]
[1777733003169,38.89,78391.89,0.0,-0.9794,2e-05,3.92933]
[1777733003325,38.89,78391.89,0.0,-0.9794,2e-05,3.92933]
[1777733009484,38.89,78392.33,0.0,-0.97939,2e-05,3.93008]
[1777733012274,38.89,78393.53,0.0,-0.97939,2e-05,3.93123]
[1777733012324,38.89,78393.53,0.0,-0.97939,2e-05,3.93123]
[1777733012505,38.89,78393.69,0.0,-0.97938,2e-05,3.93159]
[1777733013399,38.89,78393.69,0.0,-0.97938,2e-05,3.93159]
[1777733013575,38.89,78393.69,0.0,-0.97938,2e-05,3.93159]
[1777733019708,38.89,78393.11,0.0,-0.97939,2e-05,3.92971]
[1777733019833,38.89,78393.11,0.0,-0.97939,2e-05,3.92971]
[1777733019809,38.89,78393.17,0.0,-0.97939,2e-05,3.92982]
[1777733020318,38.89,78393.17,0.0,-0.97939,2e-05,3.92982]
[1777733020331,38.89,78393.17,0.0,-0.97939,2e-05,3.92982]
[1777733025596,38.89,78392.45,0.0,-0.97941,2e-05,3.9276]
[1777733030631,38.89,78392.63,0.0,-0.97941,2e-05,3.92785]
[1777733036673,38.89,78392.27,0.0,-0.97941,2e-05,3.92664]
[1777733038799,38.89,78392.24,0.0,-0.97941,2e-05,3.92651]
[1777733038825,38.89,78392.24,0.0,-0.97941,2e-05,3.92651]
[1777733038900,38.89,78392.55,0.0,-0.97941,2e-05,3.9273]
[1777733039992,38.89,78392.27,0.0,-0.97941,2e-05,3.92651]
[1777733040082,38.89,78392.27,0.0,-0.97941,2e-05,3.92651]
[1777733044876,38.89,78388.86,0.0,-0.97947,2e-05,3.91732]
[1777733045075,38.89,78388.01,0.0,-0.97948,2e-05,3.91504]
[1777733045736,38.89,78387.97,0.0,-0.97948,2e-05,3.91491]
[1777733046009,38.89,78387.97,0.0,-0.97948,2e-05,3.91491]
[1777733046076,38.89,78387.97,0.0,-0.97948,2e-05,3.91491]
[1777733051778,38.89,78388.4,0.0,-0.97948,2e-05,3.91592]
[1777733057820,38.89,78388.09,0.0,-0.97948,2e-05,3.91495]
[1777733061048,38.89,78386.66,0.0,-0.97951,2e-05,3.91112]
[1777733061075,38.89,78386.66,0.0,-0.97951,2e-05,3.91112]
[1777733061848,38.89,78387.78,0.0,-0.97949,2e-05,3.91404]
[1777733062984,38.89,78386.47,0.0,-0.97951,2e-05,3.91056]
[1777733063077,38.89,78386.47,0.0,-0.97951,2e-05,3.91056]
[1777733071919,38.89,78385.92,0.0,-0.97953,2e-05,3.90705]
[1777733076419,38.89,78387.95,0.0,-0.9795,2e-05,3.91237]
[1777733076576,38.89,78387.95,0.0,-0.9795,2e-05,3.91237]
[1777733076676,38.89,78387.95,0.0,-0.9795,2e-05,3.91235]
[1777733077941,38.89,78387.95,0.0,-0.9795,2e-05,3.91235]
[1777733078077,38.89,78388.48,0.0,-0.97949,2e-05,3.91375]
[1777733081833,38.89,78388.56,0.0,-0.97949,2e-05,3.91389]
[1777733081934,38.89,78389.71,0.0,-0.97947,2e-05,3.91689]
[1777733082081,38.89,78389.71,0.0,-0.97947,2e-05,3.91689]
[1777733086377,38.89,78394.21,0.0,-0.9794,2e-05,3.92869]
[1777733086577,38.89,78394.21,0.0,-0.9794,2e-05,3.92869]
[1777733092059,38.89,78392.71,0.0,-0.97942,2e-05,3.92441]
[1777733097093,38.89,78393.14,0.0,-0.97942,2e-05,3.92535]
[1777733098806,38.89,78393.14,0.0,-0.97942,2e-05,3.92535]
[1777733098826,38.89,78393.14,0.0,-0.97942,2e-05,3.92535]
[1777733098874,38.89,78392.84,0.0,-0.97942,2e-05,3.92452]
[1777733099879,38.89,78392.84,0.0,-0.97942,2e-05,3.92452]
[1777733100081,38.89,78392.84,0.0,-0.97942,2e-05,3.92448]
[1777733105054,38.88,78392.63,0.0,-0.97943,2e-05,3.92374]
[1777733105077,38.88,78392.63,0.0,-0.97943,2e-05,3.92374]
[1777733105150,38.88,78392.7,0.0,-0.97943,2e-05,3.9239]
[1777733112199,38.88,78392.85,0.0,-0.97943,2e-05,3.92407]
[1777733117234,38.88,78393.1,0.0,-0.97942,2e-05,3.92458]
[1777733121036,38.88,78393.1,0.0,-0.97942,2e-05,3.92452]
[1777733121077,38.88,78393.1,0.0,-0.97942,2e-05,3.92452]
[1777733128310,38.88,78393.22,0.0,-0.97942,2e-05,3.92458]
[1777733133345,38.88,78393.38,0.0,-0.97943,2e-05,3.92295]
[1777733141402,38.88,78393.46,0.0,-0.97943,2e-05,3.92298]
[1777733146437,38.88,78393.59,0.0,-0.97943,2e-05,3.92322]
[1777733148586,38.88,78396.34,0.0,-0.97939,2e-05,3.9305]
[1777733148827,38.88,78396.34,0.0,-0.97939,2e-05,3.9305]
[1777733148902,38.88,78396.69,0.0,-0.97938,2e-05,3.9314]
[1777733150032,38.88,78396.69,0.0,-0.97938,2e-05,3.9314]
[1777733150076,38.88,78396.54,0.0,-0.97938,2e-05,3.93097]
[1777733155500,38.88,78396.51,0.0,-0.97938,2e-05,3.93067]
[1777733160535,38.88,78395.86,0.0,-0.9794,2e-05,3.92877]
[1777733163315,38.88,78394.51,0.0,-0.97942,2e-05,3.92511]
[1777733163325,38.88,78394.51,0.0,-0.97942,2e-05,3.92511]
[1777733163556,38.88,78394.27,0.0,-0.97942,2e-05,3.92445]
[1777733164645,38.88,78394.27,0.0,-0.97942,2e-05,3.92445]
[1777733164827,38.88,78394.27,0.0,-0.97942,2e-05,3.92445]
[1777733168581,38.88,78392.41,0.0,-0.97945,2e-05,3.91942]
[1777733168827,38.88,78392.41,0.0,-0.97945,2e-05,3.91942]
[1777733169027,38.88,78392.41,0.0,-0.97945,2e-05,3.91942]
[1777733168927,38.88,78391.62,0.0,-0.97947,2e-05,3.91731]
[1777733169078,38.88,78391.62,0.0,-0.97947,2e-05,3.91731]
[1777733174633,38.88,78390.99,0.0,-0.97948,2e-05,3.91558]
[1777733180676,38.88,78390.84,0.0,-0.97948,2e-05,3.91513]
[1777733185711,38.88,78391.0,0.0,-0.97948,2e-05,3.91551]
[1777733189739,38.88,78395.11,0.0,-0.97941,2e-05,3.92636]
[1777733191753,38.88,78398.27,0.0,-0.97937,2e-05,3.93276]
[1777733192617,38.88,78398.27,0.0,-0.97937,2e-05,3.93276]
[1777733192826,38.88,78398.27,0.0,-0.97937,2e-05,3.93276]
[1777733192858,38.88,78398.27,0.0,-0.97937,2e-05,3.93272]
[1777733194141,38.88,78398.57,0.0,-0.97937,2e-05,3.93348]
[1777733194327,38.88,78398.57,0.0,-0.97937,2e-05,3.93348]
[1777733199809,38.88,78399.05,0.0,-0.97936,2e-05,3.9345]
[1777733204844,38.88,78399.06,0.0,-0.97936,2e-05,3.93432]
[1777733214145,38.88,78399.08,0.0,-0.97936,2e-05,3.93421]
[1777733214325,38.88,78399.08,0.0,-0.97936,2e-05,3.93421]
[1777733214427,38.88,78399.08,0.0,-0.97936,2e-05,3.93396]
[1777733215503,38.88,78399.08,0.0,-0.97936,2e-05,3.93396]
[1777733215578,38.88,78399.08,0.0,-0.97936,2e-05,3.93396]
[1777733220957,38.88,78399.45,0.0,-0.97936,2e-05,3.9347]
[1777733225992,38.88,78399.97,0.0,-0.97935,2e-05,3.93588]
[1777733228529,38.88,78402.38,0.0,-0.97931,2e-05,3.94222]
[1777733228576,38.88,78402.38,0.0,-0.97931,2e-05,3.94222]
[1777733229015,38.88,78405.64,0.0,-0.97926,2e-05,3.95086]
[1777733230444,38.88,78407.69,0.0,-0.97923,2e-05,3.95628]
[1777733230577,38.88,78407.69,0.0,-0.97923,2e-05,3.95628]
[1777733234193,38.88,78407.9,0.0,-0.97923,2e-05,3.95654]
[1777733234329,38.88,78407.9,0.0,-0.97923,2e-05,3.95654]
[1777733235060,38.88,78407.93,0.0,-0.97923,2e-05,3.95654]
[1777733240095,38.87,78407.79,0.0,-0.97923,2e-05,3.9558]
[1777733245130,38.87,78408.24,0.0,-0.97923,2e-05,3.95664]
[1777733251172,38.87,78408.28,0.0,-0.97924,2e-05,3.95432]
[1777733260977,38.87,78407.83,0.0,-0.97925,2e-05,3.95293]
[1777733261077,38.87,78407.83,0.0,-0.97925,2e-05,3.95293]
[1777733270305,38.87,78407.74,0.0,-0.97925,2e-05,3.95173]
[1777733274754,38.87,78407.66,0.0,-0.97926,2e-05,3.95135]
[1777733274827,38.87,78407.66,0.0,-0.97926,2e-05,3.95135]
[1777733278088,38.87,78408.05,0.0,-0.97925,2e-05,3.95228]
[1777733278139,38.87,78408.05,0.0,-0.97925,2e-05,3.95217]
[1777733278324,38.87,78408.05,0.0,-0.97925,2e-05,3.95217]
[1777733278361,38.87,78408.02,0.0,-0.97925,2e-05,3.95203]
[1777733283396,38.87,78408.07,0.0,-0.97925,2e-05,3.95189]
[1777733291452,38.87,78407.94,0.0,-0.97926,2e-05,3.95111]
[1777733297494,38.87,78407.84,0.0,-0.97926,2e-05,3.95053]
[1777733299206,38.87,78408.93,0.0,-0.97924,2e-05,3.95339]
[1777733299325,38.87,78408.93,0.0,-0.97924,2e-05,3.95339]
[1777733299426,38.87,78408.93,0.0,-0.97924,2e-05,3.95334]
[1777733300549,38.87,78408.93,0.0,-0.97924,2e-05,3.95334]
[1777733300578,38.87,78408.93,0.0,-0.97924,2e-05,3.95334]
[1777733309583,38.87,78408.7,0.0,-0.97925,2e-05,3.9522]
[1777733314791,38.86,78408.37,0.0,-0.97927,2e-05,3.94919]
[1777733314826,38.86,78408.37,0.0,-0.97927,2e-05,3.94919]
[1777733314931,38.86,78408.9,0.0,-0.97926,2e-05,3.95055]
[1777733317564,38.86,78410.31,0.0,-0.97924,2e-05,3.95422]
[1777733317575,38.86,78410.31,0.0,-0.97924,2e-05,3.95422]
[1777733320664,38.86,78415.01,0.0,-0.97916,2e-05,3.96655]
[1777733321814,38.86,78415.01,0.0,-0.97916,2e-05,3.96655]
[1777733321826,38.86,78415.01,0.0,-0.97916,2e-05,3.96655]
[1777733321915,38.86,78414.89,0.0,-0.97916,2e-05,3.96616]
[1777733327713,38.86,78422.78,0.0,-0.97904,2e-05,3.98684]
[1777733329788,38.86,78425.38,0.0,-0.979,2e-05,3.99371]
[1777733329831,38.86,78425.38,0.0,-0.979,2e-05,3.99371]
[1777733338790,38.86,78426.36,0.0,-0.97899,2e-05,3.99502]
[1777733343825,38.86,78426.43,0.0,-0.97899,2e-05,3.99454]
[1777733347809,38.86,78429.17,0.0,-0.97895,2e-05,4.00151]
[1777733347825,38.86,78429.17,0.0,-0.97895,2e-05,4.00151]
[1777733347853,38.86,78428.98,0.0,-0.97895,2e-05,4.00085]
[1777733349235,38.86,78428.91,0.0,-0.97895,2e-05,4.00051]
[1777733349327,38.86,78428.91,0.0,-0.97895,2e-05,4.00051]
[1777733355909,38.85,78427.77,0.0,-0.97898,2e-05,3.99642]
[1777733356529,38.85,78427.77,0.0,-0.97898,2e-05,3.99642]
[1777733356574,38.85,78427.77,0.0,-0.97898,2e-05,3.99642]
[1777733356916,38.85,78428.47,0.0,-0.97897,2e-05,3.99817]
[1777733358110,38.85,78428.47,0.0,-0.97897,2e-05,3.99817]
[1777733358327,38.85,78428.47,0.0,-0.97897,2e-05,3.99803]
[1777733364972,38.85,78427.84,0.0,-0.97899,2e-05,3.99534]
[1777733365979,38.85,78423.44,0.0,-0.97906,2e-05,3.98336]
[1777733366607,38.85,78423.44,0.0,-0.97906,2e-05,3.98336]
[1777733366830,38.85,78423.44,0.0,-0.97906,2e-05,3.98336]
[1777733366985,38.85,78422.08,0.0,-0.97908,2e-05,3.97959]
[1777733368486,38.85,78422.05,0.0,-0.97908,2e-05,3.97939]
[1777733368579,38.85,78422.05,0.0,-0.97908,2e-05,3.97939]
[1777733375042,38.85,78421.71,0.0,-0.9791,2e-05,3.97576]
[1777733380077,38.85,78421.55,0.0,-0.97911,2e-05,3.97478]
[1777733384240,38.85,78421.39,0.0,-0.97911,2e-05,3.97401]
[1777733384324,38.85,78421.39,0.0,-0.97911,2e-05,3.97401]
[1777733385112,38.85,78421.48,0.0,-0.97911,2e-05,3.97403]
[1777733386015,38.85,78421.48,0.0,-0.97911,2e-05,3.97403]
[1777733386076,38.85,78421.48,0.0,-0.97911,2e-05,3.97403]
[1777733389140,38.84,78424.66,0.0,-0.97907,2e-05,3.9821]
[1777733389997,38.84,78424.66,0.0,-0.97907,2e-05,3.9821]
[1777733390080,38.84,78424.66,0.0,-0.97907,2e-05,3.9821]
[1777733390225,38.84,78424.66,0.0,-0.97907,2e-05,3.9821]
[1777733390251,38.84,78424.95,0.0,-0.97906,2e-05,3.98275]
[1777733390326,38.84,78424.95,0.0,-0.97906,2e-05,3.98275]
[1777733391154,38.84,78425.0,0.0,-0.97906,2e-05,3.98276]
[1777733396189,38.84,78424.97,0.0,-0.97907,2e-05,3.98203]
[1777733401224,38.84,78425.45,0.0,-0.97906,2e-05,3.98268]
[1777733404083,38.84,78425.72,0.0,-0.97906,2e-05,3.98315]
[1777733404327,38.84,78425.69,0.0,-0.97906,2e-05,3.98294]
[1777733417337,38.84,78425.17,0.0,-0.97908,2e-05,3.97989]
[1777733423385,38.83,78425.47,0.0,-0.97908,2e-05,3.97982]
[1777733426155,38.83,78425.47,0.0,-0.97908,2e-05,3.97982]
[1777733426256,38.83,78425.19,0.0,-0.97909,2e-05,3.97882]
[1777733426329,38.83,78425.19,0.0,-0.97909,2e-05,3.97882]
[1777733426886,38.83,78425.19,0.0,-0.97909,2e-05,3.97882]
[1777733427078,38.83,78425.19,0.0,-0.97909,2e-05,3.97882]
[1777733427107,38.83,78425.19,0.0,-0.97909,2e-05,3.9787]
[1777733432449,38.83,78425.22,0.0,-0.9791,2e-05,3.9761]
[1777733437486,38.83,78425.26,0.0,-0.9791,2e-05,3.97562]
[1777733439774,38.83,78424.79,0.0,-0.97911,2e-05,3.97423]
[1777733439825,38.83,78424.79,0.0,-0.97911,2e-05,3.97423]
[1777733439926,38.83,78419.33,0.0,-0.9792,2e-05,3.95948]
[1777733440507,38.83,78411.59,0.0,-0.97933,2e-05,3.93871]
[1777733441889,38.83,78411.59,0.0,-0.97933,2e-05,3.93871]
[1777733442077,38.83,78411.59,0.0,-0.97933,2e-05,3.93871]
[1777733442165,38.83,78411.59,0.0,-0.97933,2e-05,3.93866]
[1777733447556,38.83,78410.97,0.0,-0.97934,2e-05,3.93666]
[1777733451037,38.83,78413.0,0.0,-0.97931,2e-05,3.94196]
[1777733451074,38.83,78413.0,0.0,-0.97931,2e-05,3.94196]
[1777733451175,38.83,78416.17,0.0,-0.97926,2e-05,3.95035]
[1777733453367,38.83,78416.82,0.0,-0.97925,2e-05,3.95192]
[1777733453576,38.83,78416.82,0.0,-0.97925,2e-05,3.95192]
[1777733459303,38.83,78417.61,0.0,-0.97924,2e-05,3.95358]
[1777733459324,38.83,78417.61,0.0,-0.97924,2e-05,3.95358]
[1777733459643,38.83,78417.88,0.0,-0.97923,2e-05,3.95411]
[1777733460821,38.83,78417.88,0.0,-0.97923,2e-05,3.95411]
[1777733461079,38.83,78417.88,0.0,-0.97923,2e-05,3.95411]
[1777733466693,38.82,78418.28,0.0,-0.97923,2e-05,3.95453]
[1777733472304,38.82,78418.48,0.0,-0.97923,2e-05,3.95469]
[1777733472580,38.82,78419.1,0.0,-0.97922,2e-05,3.95625]
[1777733472735,38.82,78422.39,0.0,-0.97917,2e-05,3.96496]
[1777733473744,38.82,78426.29,0.0,-0.97911,2e-05,3.97531]
[1777733474500,38.82,78426.29,0.0,-0.97911,2e-05,3.97531]
[1777733474579,38.82,78426.29,0.0,-0.97911,2e-05,3.97531]
[1777733476580,38.82,78427.17,0.0,-0.97909,2e-05,3.97755]
[1777733476765,38.82,78426.52,0.0,-0.9791,2e-05,3.97555]
[1777733479947,38.82,78427.11,0.0,-0.9791,2e-05,3.97701]
[1777733480079,38.82,78427.11,0.0,-0.9791,2e-05,3.97701]
[1777733480794,38.82,78430.65,0.0,-0.97904,2e-05,3.98617]
[1777733482808,38.82,78434.57,0.0,-0.97898,2e-05,3.99646]
[1777733487843,38.82,78430.9,0.0,-0.97904,2e-05,3.98583]
[1777733488987,38.82,78430.9,0.0,-0.97904,2e-05,3.98583]
[1777733489077,38.82,78430.9,0.0,-0.97904,2e-05,3.98583]
[1777733489290,38.82,78430.48,0.0,-0.97905,2e-05,3.98457]
[1777733490881,38.82,78430.1,0.0,-0.97906,2e-05,3.98343]
[1777733491076,38.82,78430.1,0.0,-0.97906,2e-05,3.98343]
[1777733496906,38.82,78430.22,0.0,-0.97907,2e-05,3.98107]
[1777733501941,38.82,78430.24,0.0,-0.97907,2e-05,3.98066]
[1777733503529,38.82,78430.39,0.0,-0.97907,2e-05,3.98098]
[1777733505507,38.81,78432.06,0.0,-0.97904,2e-05,3.98529]
[1777733505577,38.81,78432.06,0.0,-0.97904,2e-05,3.98529]
[1777733508990,38.81,78436.38,0.0,-0.97897,2e-05,3.99659]
[1777733509997,38.81,78445.51,0.0,-0.97882,2e-05,4.02116]
[1777733511358,38.81,78445.51,0.0,-0.97882,2e-05,4.02116]
[1777733511004,38.81,78448.84,0.0,-0.97877,2e-05,4.03005]
[1777733512012,38.81,78450.55,0.0,-0.97874,2e-05,4.03453]
[1777733512553,38.81,78450.55,0.0,-0.97874,2e-05,4.03453]
[1777733512800,38.81,78450.55,0.0,-0.97874,2e-05,4.03453]
[1777733513019,38.81,78450.35,0.0,-0.97875,2e-05,4.03383]
[1777733516040,38.81,78455.59,0.0,-0.97866,2e-05,4.04758]
[1777733518822,38.81,78455.54,0.0,-0.97867,2e-05,4.04707]
[1777733519081,38.81,78455.54,0.0,-0.97867,2e-05,4.04707]
[1777733522082,38.81,78460.7,0.0,-0.97859,2e-05,4.0604]
[1777733523089,38.81,78464.91,0.0,-0.97852,2e-05,4.07169]
[1777733526827,38.81,78464.83,0.0,-0.97852,2e-05,4.0708]
[1777733527117,38.81,78468.25,0.0,-0.97847,2e-05,4.07995]
[1777733528682,38.81,78467.93,0.0,-0.97847,2e-05,4.07884]
[1777733528830,38.81,78467.93,0.0,-0.97847,2e-05,4.07884]
[1777733529131,38.81,78468.03,0.0,-0.97847,2e-05,4.07888]
[1777733531145,38.8,78463.73,0.0,-0.97855,2e-05,4.06665]
[1777733532152,38.8,78458.84,0.0,-0.97863,2e-05,4.0531]
[1777733533695,38.8,78457.42,0.0,-0.97865,2e-05,4.04906]
[1777733533827,38.8,78457.42,0.0,-0.97865,2e-05,4.04906]
[1777733536465,38.8,78455.96,0.0,-0.97868,2e-05,4.04459]
[1777733536574,38.8,78455.96,0.0,-0.97868,2e-05,4.04459]
[1777733537187,38.8,78456.22,0.0,-0.97868,2e-05,4.04513]
[1777733542222,38.8,78455.86,0.0,-0.97869,2e-05,4.04337]
[1777733543312,38.8,78455.86,0.0,-0.97869,2e-05,4.04337]
[1777733543325,38.8,78455.86,0.0,-0.97869,2e-05,4.04337]
[1777733546250,38.8,78451.82,0.0,-0.97876,2e-05,4.03177]
[1777733547257,38.8,78446.86,0.0,-0.97884,2e-05,4.01819]
[1777733549080,38.8,78446.59,0.0,-0.97885,2e-05,4.01735]
[1777733549327,38.8,78446.59,0.0,-0.97885,2e-05,4.01735]
[1777733551274,38.8,78446.39,0.0,-0.97885,2e-05,4.0167]
[1777733551328,38.8,78446.39,0.0,-0.97885,2e-05,4.0167]
[1777733551371,38.8,78446.48,0.0,-0.97886,2e-05,4.01478]
[1777733556367,38.8,78442.57,0.0,-0.97893,2e-05,4.00383]
[1777733556576,38.8,78442.38,0.0,-0.97893,2e-05,4.00324]
[1777733566679,38.8,78442.38,0.0,-0.97894,2e-05,4.00282]
[1777733566826,38.8,78442.38,0.0,-0.97894,2e-05,4.00282]
[1777733570385,38.79,78442.51,0.0,-0.97894,2e-05,4.00251]
[1777733570418,38.79,78442.22,0.0,-0.97894,2e-05,4.00164]
[1777733570574,38.79,78442.22,0.0,-0.97894,2e-05,4.00164]
[1777733576460,38.79,78442.0,0.0,-0.97895,2e-05,4.00056]
[1777733582501,38.79,78442.47,0.0,-0.97895,2e-05,4.00127]
[1777733583510,38.79,78447.64,0.0,-0.97886,2e-05,4.01525]
[1777733586138,38.79,78447.55,0.0,-0.97886,2e-05,4.01482]
[1777733586326,38.79,78447.55,0.0,-0.97886,2e-05,4.01482]
[1777733589395,38.79,78447.72,0.0,-0.97886,2e-05,4.01497]
[1777733588545,38.79,78452.98,0.0,-0.97878,2e-05,4.02913]
[1777733589576,38.79,78452.98,0.0,-0.97878,2e-05,4.02913]
[1777733589676,38.79,78453.11,0.0,-0.97877,2e-05,4.02936]
[1777733595594,38.79,78450.22,0.0,-0.97883,2e-05,4.02078]
[1777733596601,38.79,78445.99,0.0,-0.9789,2e-05,4.00922]
[1777733598072,38.79,78445.99,0.0,-0.9789,2e-05,4.00922]
[1777733598325,38.79,78445.99,0.0,-0.9789,2e-05,4.00922]
[1777733603651,38.79,78441.93,0.0,-0.97897,2e-05,3.99773]
[1777733608650,38.79,78441.68,0.0,-0.97897,2e-05,3.99679]
[1777733608826,38.79,78441.68,0.0,-0.97897,2e-05,3.99679]
[1777733611525,38.79,78440.17,0.0,-0.979,2e-05,3.99253]
[1777733611575,38.79,78440.17,0.0,-0.979,2e-05,3.99253]
[1777733611708,38.79,78440.13,0.0,-0.97901,2e-05,3.99041]
[1777733613904,38.79,78439.21,0.0,-0.97903,2e-05,3.98788]
[1777733614075,38.79,78439.21,0.0,-0.97903,2e-05,3.98788]
[1777733617749,38.78,78434.3,0.0,-0.97911,2e-05,3.97441]
[1777733619021,38.78,78434.3,0.0,-0.97911,2e-05,3.97441]
[1777733619075,38.78,78434.3,0.0,-0.97911,2e-05,3.97441]
[1777733620770,38.78,78426.61,0.0,-0.97923,2e-05,3.9537]
[1777733622057,38.78,78426.61,0.0,-0.97923,2e-05,3.9537]
[1777733622076,38.78,78426.61,0.0,-0.97923,2e-05,3.9537]
[1777733622158,38.78,78421.81,0.0,-0.97931,2e-05,3.94087]
[1777733623697,38.78,78418.37,0.0,-0.97937,2e-05,3.93172]
[1777733623826,38.78,78418.37,0.0,-0.97937,2e-05,3.93172]
[1777733623926,38.78,78418.01,0.0,-0.97937,2e-05,3.9308]
[1777733628652,38.78,78417.75,0.0,-0.97938,2e-05,3.93021]
[1777733628827,38.78,78417.75,0.0,-0.97938,2e-05,3.93021]
[1777733635875,38.79,78418.18,0.0,-0.97937,2e-05,3.93153]
[1777733637586,38.79,78418.1,0.0,-0.97937,2e-05,3.93132]
[1777733637826,38.79,78418.1,0.0,-0.97937,2e-05,3.93132]
[1777733639886,38.79,78418.27,0.0,-0.97937,2e-05,3.93178]
[1777733640078,38.79,78418.27,0.0,-0.97937,2e-05,3.93178]
[1777733640179,38.79,78418.34,0.0,-0.97937,2e-05,3.93197]
[1777733645663,38.79,78417.49,0.0,-0.97938,2e-05,3.9297]
[1777733645826,38.79,78417.49,0.0,-0.97938,2e-05,3.9297]
[1777733651987,38.79,78417.89,0.0,-0.97937,2e-05,3.93068]
[1777733661049,38.78,78417.95,0.0,-0.97937,2e-05,3.93067]
[1777733666085,38.78,78417.89,0.0,-0.97938,2e-05,3.93037]
[1777733673378,38.78,78417.85,0.0,-0.97938,2e-05,3.9302]
[1777733673575,38.78,78417.85,0.0,-0.97939,2e-05,3.92811]
[1777733675466,38.78,78417.85,0.0,-0.97939,2e-05,3.92808]
[1777733675568,38.78,78417.85,0.0,-0.97939,2e-05,3.92804]
[1777733675575,38.78,78417.85,0.0,-0.97939,2e-05,3.92804]
[1777733681190,38.78,78418.1,0.0,-0.97938,2e-05,3.92851]
[1777733688240,38.78,78418.08,0.0,-0.97939,2e-05,3.92819]
[1777733694282,38.78,78418.25,0.0,-0.97939,2e-05,3.92841]
[1777733697302,38.78,78428.09,0.0,-0.97923,2e-05,3.95457]
[1777733698310,38.78,78428.11,0.0,-0.97923,2e-05,3.95454]
[1777733698850,38.78,78428.11,0.0,-0.97923,2e-05,3.95454]
[1777733699075,38.78,78428.11,0.0,-0.97923,2e-05,3.95454]
[1777733704351,38.78,78428.13,0.0,-0.97923,2e-05,3.95414]
[1777733706616,38.78,78428.16,0.0,-0.97923,2e-05,3.95416]
[1777733706826,38.78,78428.16,0.0,-0.97923,2e-05,3.95416]
[1777733707302,38.78,78428.16,0.0,-0.97923,2e-05,3.95416]
[1777733707324,38.78,78428.16,0.0,-0.97923,2e-05,3.95416]
[1777733707423,38.78,78428.16,0.0,-0.97923,2e-05,3.95403]
[1777733713415,38.78,78428.18,0.0,-0.97923,2e-05,3.95376]
[1777733716891,38.78,78429.35,0.0,-0.97921,2e-05,3.95674]
[1777733717075,38.78,78429.35,0.0,-0.97921,2e-05,3.95674]
[1777733722057,38.78,78430.09,0.0,-0.9792,2e-05,3.95843]
[1777733722075,38.78,78430.09,0.0,-0.9792,2e-05,3.95843]
[1777733722084,38.78,78430.09,0.0,-0.9792,2e-05,3.95837]
[1777733727513,38.78,78429.0,0.0,-0.97922,2e-05,3.95514]
[1777733727686,38.78,78429.0,0.0,-0.97922,2e-05,3.95514]
[1777733727825,38.78,78429.0,0.0,-0.97922,2e-05,3.95514]
[1777733732825,38.78,78429.79,0.0,-0.97922,2e-05,3.95504]
[1777733733074,38.78,78429.79,0.0,-0.97922,2e-05,3.95504]
[1777733733175,38.78,78429.79,0.0,-0.97922,2e-05,3.95498]
[1777733738319,38.78,78429.57,0.0,-0.97923,2e-05,3.95416]
[1777733738324,38.78,78429.57,0.0,-0.97923,2e-05,3.95416]
[1777733743625,38.78,78429.58,0.0,-0.97923,2e-05,3.95384]
[1777733752333,38.78,78429.44,0.0,-0.97923,2e-05,3.95341]
[1777733754976,38.77,78429.29,0.0,-0.97924,2e-05,3.95244]
[1777733755057,38.77,78429.29,0.0,-0.97924,2e-05,3.95244]
[1777733755133,38.77,78429.04,0.0,-0.97924,2e-05,3.95172]
[1777733755709,38.77,78423.42,0.0,-0.97933,2e-05,3.93664]
[1777733761751,38.77,78423.32,0.0,-0.97934,2e-05,3.93619]
[1777733766785,38.77,78423.18,0.0,-0.97934,2e-05,3.93566]
[1777733771821,38.77,78422.88,0.0,-0.97935,2e-05,3.9347]
[1777733776856,38.77,78422.55,0.0,-0.97935,2e-05,3.93366]
[1777733782898,38.77,78422.5,0.0,-0.97935,2e-05,3.93334]
[1777733788942,38.77,78421.6,0.0,-0.97937,2e-05,3.93077]
[1777733793978,38.77,78421.28,0.0,-0.97939,2e-05,3.92785]
[1777733799013,38.77,78421.22,0.0,-0.97939,2e-05,3.92757]
[1777733804048,38.77,78421.26,0.0,-0.97939,2e-05,3.92754]
[1777733809083,38.77,78420.94,0.0,-0.97939,2e-05,3.92656]
[1777733814118,38.77,78420.63,0.0,-0.9794,2e-05,3.9256]
[1777733819153,38.77,78419.41,0.0,-0.97942,2e-05,3.92222]
[1777733824189,38.77,78419.01,0.0,-0.97943,2e-05,3.92105]
[1777733830231,38.77,78418.82,0.0,-0.97943,2e-05,3.92041]
[1777733836273,38.77,78415.58,0.0,-0.97948,2e-05,3.91172]
[1777733841308,38.77,78416.06,0.0,-0.97948,2e-05,3.91298]
[1777733848357,38.77,78416.38,0.0,-0.97947,2e-05,3.91378]
[1777733856416,38.77,78417.24,0.0,-0.97947,2e-05,3.91409]
[1777733861451,38.77,78416.8,0.0,-0.97947,2e-05,3.91286]
[1777733867493,38.77,78416.95,0.0,-0.97947,2e-05,3.91319]
[1777733876556,38.77,78416.59,0.0,-0.97948,2e-05,3.91211]
[1777733885619,38.77,78417.08,0.0,-0.97947,2e-05,3.91327]
[1777733893675,38.77,78417.23,0.0,-0.97947,2e-05,3.91351]
[1777733905763,38.77,78416.72,0.0,-0.97948,2e-05,3.91193]
[1777733909791,38.77,78421.95,0.0,-0.9794,2e-05,3.92578]
[1777733917847,38.77,78422.39,0.0,-0.9794,2e-05,3.92468]
[1777733925903,38.76,78422.55,0.0,-0.9794,2e-05,3.92481]
[1777733930938,38.76,78422.55,0.0,-0.9794,2e-05,3.92463]
[1777733940001,38.76,78421.83,0.0,-0.97941,2e-05,3.92241]
[1777733947050,38.76,78420.51,0.0,-0.97944,2e-05,3.91871]
[1777733952085,38.76,78419.91,0.0,-0.97945,2e-05,3.91702]
[1777733957120,38.76,78419.75,0.0,-0.97945,2e-05,3.9165]
[1777733965178,38.76,78419.53,0.0,-0.97945,2e-05,3.91577]
[1777733973235,38.76,78418.97,0.0,-0.97947,2e-05,3.91225]
[1777733978270,38.76,78418.83,0.0,-0.97948,2e-05,3.91182]
[1777733983305,38.76,78418.12,0.0,-0.97949,2e-05,3.90987]
[1777733988340,38.76,78417.92,0.0,-0.97949,2e-05,3.90929]
[1777733993375,38.76,78415.59,0.0,-0.97953,2e-05,3.90307]
[1777733998411,38.76,78416.73,0.0,-0.97951,2e-05,3.90611]
[1777734001431,38.76,78420.96,0.0,-0.97944,2e-05,3.91735]
[1777734006466,38.76,78422.21,0.0,-0.97942,2e-05,3.92056]
[1777734014522,38.76,78422.13,0.0,-0.97943,2e-05,3.92014]
[1777734019558,38.76,78421.67,0.0,-0.97943,2e-05,3.9188]
[1777734024593,38.76,78421.68,0.0,-0.97943,2e-05,3.91872]
[1777734029628,38.76,78418.52,0.0,-0.97949,2e-05,3.91024]
[1777734035670,38.76,78418.26,0.0,-0.9795,2e-05,3.9076]
[1777734043726,38.76,78417.72,0.0,-0.97951,2e-05,3.90615]
[1777734050776,38.76,78417.47,0.0,-0.97951,2e-05,3.90549]
[1777734055811,38.76,78416.24,0.0,-0.97953,2e-05,3.90224]
[1777734060846,38.76,78416.11,0.0,-0.97953,2e-05,3.90196]
[1777734065881,38.76,78416.4,0.0,-0.97953,2e-05,3.90278]
[1777734070916,38.76,78416.35,0.0,-0.97953,2e-05,3.90271]
[1777734077965,38.76,78416.28,0.0,-0.97953,2e-05,3.90261]
[1777734086020,38.76,78416.09,0.0,-0.97953,2e-05,3.90221]
[1777734094077,38.76,78417.37,0.0,-0.97952,2e-05,3.90378]
[1777734101168,38.76,78417.04,0.0,-0.97953,2e-05,3.90299]
[1777734109134,38.76,78417.35,0.0,-0.97952,2e-05,3.90384]
[1777734115266,38.76,78417.25,0.0,-0.97952,2e-05,3.90371]
[1777734122315,38.76,78416.87,0.0,-0.97953,2e-05,3.9028]
[1777734127350,38.76,78417.29,0.0,-0.97952,2e-05,3.90398]
[1777734133392,38.76,78417.09,0.0,-0.97952,2e-05,3.90353]
[1777734143462,38.76,78416.93,0.0,-0.97952,2e-05,3.90325]
[1777734153532,38.76,78417.05,0.0,-0.97953,2e-05,3.9018]
[1777734163602,38.76,78416.63,0.0,-0.97954,2e-05,3.90086]
[1777734168637,38.76,78416.6,0.0,-0.97954,2e-05,3.90087]
[1777734176692,38.76,78416.63,0.0,-0.97954,2e-05,3.90109]
[1777734181729,38.76,78416.2,0.0,-0.97954,2e-05,3.90004]
[1777734186764,38.76,78416.06,0.0,-0.97954,2e-05,3.89976]
[1777734191799,38.76,78416.12,0.0,-0.97954,2e-05,3.90001]
[1777734196834,38.77,78416.18,0.0,-0.97954,2e-05,3.90026]
[1777734201869,38.77,78416.26,0.0,-0.97954,2e-05,3.90056]
[1777734206904,38.77,78417.77,0.0,-0.97951,2e-05,3.90465]
[1777734211939,38.77,78417.8,0.0,-0.97952,2e-05,3.90286]
[1777734216975,38.77,78417.27,0.0,-0.97953,2e-05,3.90152]
[1777734230066,38.77,78417.26,0.0,-0.97953,2e-05,3.9017]
[1777734238122,38.77,78416.31,0.0,-0.97954,2e-05,3.89931]
[1777734246180,38.77,78416.96,0.0,-0.97953,2e-05,3.90118]
[1777734253227,38.77,78420.49,0.0,-0.97948,2e-05,3.91069]
[1777734258262,38.77,78423.4,0.0,-0.97943,2e-05,3.91839]
[1777734262290,38.77,78427.73,0.0,-0.97936,2e-05,3.92987]
[1777734267325,38.77,78428.74,0.0,-0.97934,2e-05,3.93241]
[1777734274374,38.77,78428.47,0.0,-0.97936,2e-05,3.92955]
[1777734279410,38.77,78428.58,0.0,-0.97936,2e-05,3.92971]
[1777734284445,38.77,78428.62,0.0,-0.97936,2e-05,3.92969]
[1777734289480,38.77,78428.59,0.0,-0.97936,2e-05,3.92949]
[1777734294515,38.76,78428.95,0.0,-0.97935,2e-05,3.93032]
[1777734300556,38.76,78428.52,0.0,-0.97936,2e-05,3.92903]
[1777734307605,38.76,78429.3,0.0,-0.97935,2e-05,3.93096]
[1777734312641,38.76,78429.37,0.0,-0.97935,2e-05,3.93102]
[1777734317676,38.76,78429.49,0.0,-0.97935,2e-05,3.93121]
[1777734323718,38.76,78429.52,0.0,-0.97935,2e-05,3.93115]
[1777734328756,38.76,78429.43,0.0,-0.97935,2e-05,3.93079]
[1777734334798,38.76,78429.17,0.0,-0.97937,2e-05,3.92802]
[1777734339833,38.76,78429.18,0.0,-0.97937,2e-05,3.92796]
[1777734345875,38.76,78429.79,0.0,-0.97936,2e-05,3.92947]
[1777734350913,38.76,78429.74,0.0,-0.97936,2e-05,3.92923]
[1777734355948,38.76,78429.29,0.0,-0.97937,2e-05,3.92793]
[1777734360983,38.76,78429.19,0.0,-0.97937,2e-05,3.92757]
[1777734367025,38.76,78429.77,0.0,-0.97936,2e-05,3.929]
[1777734373067,38.76,78429.71,0.0,-0.97936,2e-05,3.92873]
[1777734379109,38.76,78430.32,0.0,-0.97935,2e-05,3.93024]
[1777734383137,38.76,78434.28,0.0,-0.97929,2e-05,3.94071]
[1777734388172,38.76,78440.35,0.0,-0.97919,2e-05,3.95682]
[1777734391193,38.76,78444.03,0.0,-0.97914,2e-05,3.96463]
[1777734396228,38.76,78445.35,0.0,-0.97912,2e-05,3.96788]
[1777734401263,38.76,78445.57,0.0,-0.97912,2e-05,3.96816]
[1777734406297,38.76,78445.57,0.0,-0.97912,2e-05,3.96785]
[1777734408315,38.76,78445.98,0.0,-0.97912,2e-05,3.96889]
[1777734408831,38.76,78445.98,0.0,-0.97912,2e-05,3.96889]
[1777734410973,38.76,78445.56,0.0,-0.97912,2e-05,3.96763]
[1777734411076,38.76,78445.56,0.0,-0.97912,2e-05,3.96763]
[1777734411177,38.76,78445.92,0.0,-0.97912,2e-05,3.96848]
[1777734412340,38.76,78450.76,0.0,-0.97904,2e-05,3.98145]
[1777734415361,38.76,78454.75,0.0,-0.97897,2e-05,3.99188]
[1777734420726,38.76,78455.02,0.0,-0.97897,2e-05,3.99223]
[1777734426438,38.75,78456.8,0.0,-0.97895,2e-05,3.99544]
[1777734430923,38.75,78457.22,0.0,-0.97895,2e-05,3.9956]
[1777734434922,38.75,78459.67,0.0,-0.97892,2e-05,4.0009]
[1777734435760,38.75,78459.93,0.0,-0.97892,2e-05,4.00127]
[1777734439774,38.73,78462.92,0.0,-0.9789,2e-05,4.00458]
[1777734443878,38.72,78472.55,0.0,-0.97879,2e-05,4.02327]
[1777734445830,38.72,78472.55,0.0,-0.97879,2e-05,4.02327]
[1777734445931,38.71,78472.5,0.0,-0.9788,2e-05,4.0201]
[1777734451616,38.69,78471.6,0.0,-0.97887,2e-05,4.00876]
[1777734454670,38.69,78472.25,0.0,-0.97888,2e-05,4.00838]
[1777734454825,38.69,78472.25,0.0,-0.97888,2e-05,4.00838]
[1777734454926,38.69,78468.83,0.0,-0.97893,2e-05,3.99901]
[1777734455473,38.69,78468.83,0.0,-0.97893,2e-05,3.99901]
[1777734455576,38.69,78468.83,0.0,-0.97893,2e-05,3.99901]
[1777734460681,38.69,78469.34,0.0,-0.97893,2e-05,3.99991]
[1777734463830,38.69,78466.0,0.0,-0.97898,2e-05,3.99072]
[1777734464078,38.69,78466.0,0.0,-0.97898,2e-05,3.99072]
[1777734464265,38.69,78466.0,0.0,-0.97898,2e-05,3.99072]
[1777734464327,38.69,78466.0,0.0,-0.97898,2e-05,3.99072]
[1777734464120,38.69,78466.18,0.0,-0.97898,2e-05,3.99114]
[1777734469745,38.69,78466.26,0.0,-0.97898,2e-05,3.99098]
[1777734471196,38.69,78466.26,0.0,-0.97898,2e-05,3.99098]
[1777734471325,38.69,78466.26,0.0,-0.97898,2e-05,3.99098]
[1777734471290,38.69,78466.26,0.0,-0.97898,2e-05,3.99092]
[1777734471696,38.69,78466.26,0.0,-0.97898,2e-05,3.99092]
[1777734471829,38.69,78466.26,0.0,-0.97898,2e-05,3.99092]
[1777734477802,38.69,78465.72,0.0,-0.97899,2e-05,3.98903]
[1777734483257,38.69,78463.56,0.0,-0.97903,2e-05,3.98296]
[1777734483325,38.69,78463.56,0.0,-0.97903,2e-05,3.98296]
[1777734483350,38.69,78463.49,0.0,-0.97903,2e-05,3.98272]
[1777734483822,38.69,78463.49,0.0,-0.97903,2e-05,3.98272]
[1777734484077,38.69,78463.49,0.0,-0.97903,2e-05,3.98272]
[1777734489887,38.68,78462.86,0.0,-0.97904,2e-05,3.9807]
[1777734495277,38.68,78463.31,0.0,-0.97904,2e-05,3.98174]
[1777734495329,38.68,78463.31,0.0,-0.97904,2e-05,3.98174]
[1777734495287,38.68,78463.16,0.0,-0.97904,2e-05,3.98128]
[1777734495641,38.68,78463.16,0.0,-0.97904,2e-05,3.98128]
[1777734495828,38.68,78463.16,0.0,-0.97904,2e-05,3.98128]
[1777734500964,38.68,78463.33,0.0,-0.97904,2e-05,3.98146]
[1777734505999,38.68,78463.38,0.0,-0.97904,2e-05,3.98135]
[1777734510450,38.68,78460.18,0.0,-0.97909,2e-05,3.97255]
[1777734510581,38.68,78460.18,0.0,-0.97909,2e-05,3.97255]
[1777734510764,38.68,78460.18,0.0,-0.97909,2e-05,3.97255]
[1777734510830,38.68,78460.18,0.0,-0.97909,2e-05,3.97255]
[1777734511036,38.68,78458.5,0.0,-0.97913,2e-05,3.96605]
[1777734513050,38.68,78454.11,0.0,-0.9792,2e-05,3.9542]
[1777734517299,38.68,78453.56,0.0,-0.97921,2e-05,3.95271]
[1777734517325,38.68,78453.56,0.0,-0.97921,2e-05,3.95271]
[1777734517393,38.68,78453.56,0.0,-0.97921,2e-05,3.9527]
[1777734517583,38.68,78453.56,0.0,-0.97921,2e-05,3.9527]
[1777734517828,38.68,78453.56,0.0,-0.97921,2e-05,3.9527]
[1777734524127,38.68,78451.51,0.0,-0.97925,2e-05,3.94714]
[1777734528911,38.68,78451.38,0.0,-0.97925,2e-05,3.94679]
[1777734529076,38.68,78451.38,0.0,-0.97925,2e-05,3.94679]
[1777734529153,38.68,78451.38,0.0,-0.97925,2e-05,3.94679]
[1777734529324,38.68,78451.38,0.0,-0.97925,2e-05,3.94679]
[1777734529393,38.68,78451.35,0.0,-0.97925,2e-05,3.9467]
[1777734531177,38.68,78441.73,0.0,-0.97941,2e-05,3.92095]
[1777734532184,38.68,78442.39,0.0,-0.9794,2e-05,3.92275]
[1777734533958,38.68,78442.56,0.0,-0.97939,2e-05,3.92324]
[1777734534077,38.68,78442.56,0.0,-0.97939,2e-05,3.92324]
[1777734534198,38.68,78442.63,0.0,-0.97939,2e-05,3.92346]
[1777734534537,38.68,78442.63,0.0,-0.97939,2e-05,3.92346]
[1777734534578,38.68,78442.63,0.0,-0.97939,2e-05,3.92346]
[1777734541248,38.68,78441.09,0.0,-0.97941,2e-05,3.91963]
[1777734546283,38.68,78436.26,0.0,-0.97949,2e-05,3.90701]
[1777734548322,38.68,78435.35,0.0,-0.97951,2e-05,3.90466]
[1777734548352,38.68,78435.55,0.0,-0.9795,2e-05,3.90527]
[1777734548578,38.68,78435.55,0.0,-0.9795,2e-05,3.90527]
[1777734548732,38.68,78435.55,0.0,-0.9795,2e-05,3.90527]
[1777734548829,38.68,78435.55,0.0,-0.9795,2e-05,3.90527]
[1777734554339,38.68,78433.38,0.0,-0.97953,2e-05,3.89999]
[1777734557556,38.69,78433.5,0.0,-0.97953,2e-05,3.90055]
[1777734557583,38.69,78433.5,0.0,-0.97953,2e-05,3.90055]
[1777734558032,38.69,78433.5,0.0,-0.97953,2e-05,3.90055]
[1777734558085,38.69,78433.5,0.0,-0.97953,2e-05,3.90055]
[1777734558183,38.69,78433.5,0.0,-0.97953,2e-05,3.90062]
[1777734563402,38.69,78432.65,0.0,-0.97954,2e-05,3.89872]
[1777734568437,38.69,78434.64,0.0,-0.97951,2e-05,3.90435]
[1777734573380,38.69,78434.57,0.0,-0.97952,2e-05,3.90245]
[1777734573435,38.69,78434.57,0.0,-0.97952,2e-05,3.90251]
[1777734573582,38.69,78434.57,0.0,-0.97952,2e-05,3.90251]
[1777734573725,38.69,78434.57,0.0,-0.97952,2e-05,3.90251]
[1777734573828,38.69,78434.57,0.0,-0.97952,2e-05,3.90251]
[1777734580521,38.69,78434.36,0.0,-0.97952,2e-05,3.90232]
[1777734585556,38.69,78432.41,0.0,-0.97955,2e-05,3.89745]
[1777734586960,38.69,78432.41,0.0,-0.97955,2e-05,3.89745]
[1777734587081,38.69,78432.41,0.0,-0.97955,2e-05,3.89745]
[1777734587182,38.69,78433.5,0.0,-0.97953,2e-05,3.9004]
[1777734587760,38.69,78433.5,0.0,-0.97953,2e-05,3.9004]
[1777734587830,38.69,78433.5,0.0,-0.97953,2e-05,3.9004]
[1777734594619,38.69,78432.78,0.0,-0.97954,2e-05,3.89889]
[1777734600660,38.69,78432.9,0.0,-0.97953,2e-05,3.89949]
[1777734605696,38.69,78433.52,0.0,-0.97952,2e-05,3.90134]
[1777734608682,38.69,78433.5,0.0,-0.97952,2e-05,3.90136]
[1777734608832,38.69,78433.5,0.0,-0.97952,2e-05,3.90136]
[1777734608964,38.69,78433.5,0.0,-0.97952,2e-05,3.90136]
[1777734609082,38.69,78433.5,0.0,-0.97952,2e-05,3.90136]
[1777734609178,38.69,78433.54,0.0,-0.97952,2e-05,3.90151]
[1777734614759,38.69,78433.5,0.0,-0.97952,2e-05,3.90163]
[1777734619794,38.69,78433.62,0.0,-0.97952,2e-05,3.90213]
[1777734624829,38.69,78433.59,0.0,-0.97952,2e-05,3.90222]
[1777734626243,38.69,78433.59,0.0,-0.97952,2e-05,3.90222]
[1777734626327,38.69,78433.59,0.0,-0.97952,2e-05,3.90222]
[1777734626337,38.69,78433.59,0.0,-0.97952,2e-05,3.90225]
[1777734626579,38.69,78433.59,0.0,-0.97952,2e-05,3.90225]
[1777734633892,38.69,78433.22,0.0,-0.97953,2e-05,3.89961]
[1777734638927,38.69,78432.92,0.0,-0.97954,2e-05,3.899]
[1777734641942,38.69,78432.58,0.0,-0.97954,2e-05,3.89817]
[1777734642075,38.69,78432.58,0.0,-0.97954,2e-05,3.89817]
[1777734642173,38.69,78432.58,0.0,-0.97954,2e-05,3.89821]
[1777734642626,38.69,78432.58,0.0,-0.97954,2e-05,3.89821]
[1777734642833,38.69,78432.58,0.0,-0.97954,2e-05,3.89821]
[1777734648997,38.7,78431.58,0.0,-0.97955,2e-05,3.89585]
[1777734654032,38.7,78431.13,0.0,-0.97956,2e-05,3.89487]
[1777734656027,38.7,78431.13,0.0,-0.97956,2e-05,3.89487]
[1777734656074,38.7,78431.13,0.0,-0.97956,2e-05,3.89487]
[1777734656161,38.7,78431.13,0.0,-0.97956,2e-05,3.89487]
[1777734656330,38.7,78431.13,0.0,-0.97956,2e-05,3.89487]
[1777734656417,38.7,78431.13,0.0,-0.97956,2e-05,3.89497]
[1777734662088,38.7,78431.24,0.0,-0.97956,2e-05,3.89553]
[1777734672158,38.7,78430.26,0.0,-0.97957,2e-05,3.89339]
[1777734673926,38.7,78430.19,0.0,-0.97957,2e-05,3.89325]
[1777734674075,38.7,78430.19,0.0,-0.97957,2e-05,3.89325]
[1777734674287,38.7,78430.19,0.0,-0.97957,2e-05,3.89325]
[1777734674327,38.7,78430.19,0.0,-0.97957,2e-05,3.89325]
[1777734674338,38.7,78430.19,0.0,-0.97957,2e-05,3.8933]
[1777734681221,38.7,78429.64,0.0,-0.97958,2e-05,3.89218]
[1777734682488,38.7,78429.64,0.0,-0.97958,2e-05,3.89218]
[1777734682540,38.7,78429.1,0.0,-0.97959,2e-05,3.89079]
[1777734682576,38.7,78429.1,0.0,-0.97959,2e-05,3.89079]
[1777734683123,38.7,78429.1,0.0,-0.97959,2e-05,3.89079]
[1777734683330,38.7,78429.1,0.0,-0.97959,2e-05,3.89079]
[1777734689182,38.7,78429.36,0.0,-0.97958,2e-05,3.89163]
[1777734689329,38.7,78429.36,0.0,-0.97958,2e-05,3.89163]
[1777734689418,38.7,78428.9,0.0,-0.97959,2e-05,3.89059]
[1777734690544,38.7,78428.9,0.0,-0.97959,2e-05,3.89059]
[1777734690577,38.7,78428.9,0.0,-0.97959,2e-05,3.89059]
[1777734697333,38.7,78429.46,0.0,-0.97958,2e-05,3.89064]
[1777734702370,38.7,78429.44,0.0,-0.97958,2e-05,3.89089]
[1777734707405,38.7,78428.99,0.0,-0.97959,2e-05,3.89004]
[1777734709283,38.7,78428.92,0.0,-0.97959,2e-05,3.88992]
[1777734709326,38.7,78428.92,0.0,-0.97959,2e-05,3.88992]
[1777734709384,38.7,78428.92,0.0,-0.97959,2e-05,3.88999]
[1777734709991,38.7,78428.92,0.0,-0.97959,2e-05,3.88999]
[1777734710080,38.7,78428.92,0.0,-0.97959,2e-05,3.88999]
[1777734715461,38.7,78431.4,0.0,-0.97955,2e-05,3.89699]
[1777734715934,38.7,78431.4,0.0,-0.97955,2e-05,3.89699]
[1777734716080,38.7,78431.4,0.0,-0.97955,2e-05,3.89699]
[1777734716474,38.7,78431.4,0.0,-0.97955,2e-05,3.89699]
[1777734716577,38.7,78431.4,0.0,-0.97955,2e-05,3.89699]
[1777734716576,38.7,78431.49,0.0,-0.97954,2e-05,3.8973]
[1777734722511,38.7,78431.83,0.0,-0.97954,2e-05,3.89864]
[1777734725189,38.71,78431.45,0.0,-0.97954,2e-05,3.89778]
[1777734725325,38.71,78431.45,0.0,-0.97954,2e-05,3.89778]
[1777734725403,38.71,78431.45,0.0,-0.97954,2e-05,3.89785]
[1777734725793,38.71,78431.45,0.0,-0.97954,2e-05,3.89785]
[1777734725830,38.71,78431.45,0.0,-0.97954,2e-05,3.89785]
[1777734730568,38.71,78435.82,0.0,-0.97947,2e-05,3.90983]
[1777734731364,38.71,78435.82,0.0,-0.97947,2e-05,3.90983]
[1777734731576,38.71,78435.82,0.0,-0.97947,2e-05,3.90983]
[1777734731575,38.71,78435.69,0.0,-0.97947,2e-05,3.90955]
[1777734731740,38.71,78435.69,0.0,-0.97947,2e-05,3.90955]
[1777734731831,38.71,78435.69,0.0,-0.97947,2e-05,3.90955]
[1777734737617,38.71,78435.97,0.0,-0.97946,2e-05,3.91057]
[1777734742652,38.71,78434.07,0.0,-0.97949,2e-05,3.90573]
[1777734744899,38.71,78433.35,0.0,-0.9795,2e-05,3.90385]
[1777734745077,38.71,78433.35,0.0,-0.9795,2e-05,3.90385]
[1777734745447,38.71,78433.35,0.0,-0.9795,2e-05,3.90385]
[1777734745579,38.71,78433.35,0.0,-0.9795,2e-05,3.90385]
[1777734745548,38.71,78433.35,0.0,-0.9795,2e-05,3.90395]
[1777734750708,38.71,78433.6,0.0,-0.9795,2e-05,3.90493]
[1777734756752,38.71,78433.11,0.0,-0.97951,2e-05,3.90202]
[1777734759096,38.71,78432.82,0.0,-0.97952,2e-05,3.9013]
[1777734759324,38.71,78432.82,0.0,-0.97952,2e-05,3.9013]
[1777734759587,38.71,78432.82,0.0,-0.97952,2e-05,3.9013]
[1777734759425,38.71,78432.76,0.0,-0.97952,2e-05,3.9012]
[1777734759827,38.71,78432.76,0.0,-0.97952,2e-05,3.9012]
[1777734766286,38.71,78433.13,0.0,-0.97951,2e-05,3.90253]
[1777734766332,38.71,78433.13,0.0,-0.97951,2e-05,3.90253]
[1777734766345,38.71,78433.27,0.0,-0.97951,2e-05,3.90295]
[1777734766678,38.71,78433.27,0.0,-0.97951,2e-05,3.90295]
[1777734766829,38.71,78433.27,0.0,-0.97951,2e-05,3.90295]
[1777734772864,38.71,78433.08,0.0,-0.97951,2e-05,3.90283]
[1777734777899,38.71,78433.62,0.0,-0.9795,2e-05,3.90454]
[1777734783659,38.71,78433.43,0.0,-0.9795,2e-05,3.9042]
[1777734783825,38.71,78433.43,0.0,-0.9795,2e-05,3.9042]
[1777734784134,38.71,78433.43,0.0,-0.9795,2e-05,3.9042]
[1777734784327,38.71,78433.43,0.0,-0.9795,2e-05,3.9042]
[1777734784414,38.71,78432.87,0.0,-0.97951,2e-05,3.90287]
[1777734789983,38.71,78430.24,0.0,-0.97955,2e-05,3.89622]
[1777734795019,38.71,78430.48,0.0,-0.97954,2e-05,3.89719]
[1777734796521,38.71,78430.48,0.0,-0.97954,2e-05,3.89719]
[1777734796575,38.71,78430.48,0.0,-0.97954,2e-05,3.89719]
[1777734796677,38.71,78430.48,0.0,-0.97954,2e-05,3.89725]
[1777734797103,38.71,78430.48,0.0,-0.97954,2e-05,3.89725]
[1777734797325,38.71,78430.48,0.0,-0.97954,2e-05,3.89725]
[1777734805088,38.72,78430.08,0.0,-0.97954,2e-05,3.89675]
[1777734807528,38.72,78430.08,0.0,-0.97954,2e-05,3.89675]
[1777734807581,38.72,78430.08,0.0,-0.97954,2e-05,3.89675]
[1777734807680,38.72,78430.33,0.0,-0.97954,2e-05,3.89754]
[1777734807904,38.72,78430.33,0.0,-0.97954,2e-05,3.89754]
[1777734808077,38.72,78430.33,0.0,-0.97954,2e-05,3.89754]
[1777734818180,38.72,78432.36,0.0,-0.97951,2e-05,3.90158]
[1777734820051,38.72,78434.06,0.0,-0.97948,2e-05,3.90615]
[1777734820076,38.72,78434.06,0.0,-0.97948,2e-05,3.90615]
[1777734820194,38.72,78434.77,0.0,-0.97947,2e-05,3.90808]
[1777734820915,38.72,78434.77,0.0,-0.97947,2e-05,3.90808]
[1777734821077,38.72,78434.77,0.0,-0.97947,2e-05,3.90808]
[1777734826236,38.72,78434.33,0.0,-0.97948,2e-05,3.90716]
[1777734831271,38.72,78434.08,0.0,-0.97948,2e-05,3.90672]
[1777734833819,38.72,78434.08,0.0,-0.97948,2e-05,3.90672]
[1777734833826,38.72,78434.08,0.0,-0.97948,2e-05,3.90672]
[1777734834562,38.72,78434.08,0.0,-0.97948,2e-05,3.90672]
[1777734834580,38.72,78434.08,0.0,-0.97948,2e-05,3.90672]
[1777734834679,38.72,78434.09,0.0,-0.97948,2e-05,3.90688]
[1777734840334,38.72,78432.1,0.0,-0.97951,2e-05,3.90186]
[1777734845369,38.72,78432.02,0.0,-0.97951,2e-05,3.9019]
[1777734846630,38.72,78432.02,0.0,-0.97951,2e-05,3.9019]
[1777734846675,38.72,78432.16,0.0,-0.97951,2e-05,3.90232]
[1777734846827,38.72,78432.16,0.0,-0.97951,2e-05,3.90232]
[1777734847512,38.72,78432.16,0.0,-0.97951,2e-05,3.90232]
[1777734847578,38.72,78432.16,0.0,-0.97951,2e-05,3.90232]
[1777734847674,38.72,78432.04,0.0,-0.97951,2e-05,3.90205]
[1777734857454,38.72,78431.95,0.0,-0.97951,2e-05,3.90231]
[1777734863226,38.72,78431.61,0.0,-0.97951,2e-05,3.90155]
[1777734863324,38.72,78431.61,0.0,-0.97951,2e-05,3.90155]
[1777734863375,38.72,78431.61,0.0,-0.97951,2e-05,3.90169]
[1777734864179,38.72,78431.61,0.0,-0.97951,2e-05,3.90169]
[1777734864331,38.72,78431.61,0.0,-0.97951,2e-05,3.90169]
[1777734869539,38.72,78431.39,0.0,-0.97951,2e-05,3.90139]
[1777734874574,38.72,78431.92,0.0,-0.97951,2e-05,3.90111]
[1777734879609,38.72,78431.0,0.0,-0.97953,2e-05,3.8989]
[1777734884159,38.72,78431.38,0.0,-0.97952,2e-05,3.90005]
[1777734884325,38.72,78431.38,0.0,-0.97952,2e-05,3.90005]
[1777734884776,38.72,78431.38,0.0,-0.97952,2e-05,3.90005]
[1777734884644,38.72,78431.46,0.0,-0.97952,2e-05,3.90036]
[1777734884832,38.72,78431.46,0.0,-0.97952,2e-05,3.90036]
[1777734895720,38.73,78433.58,0.0,-0.97948,2e-05,3.9065]
[1777734897467,38.73,78433.58,0.0,-0.97948,2e-05,3.9065]
[1777734897574,38.73,78433.58,0.0,-0.97948,2e-05,3.9065]
[1777734897675,38.73,78433.58,0.0,-0.97948,2e-05,3.90658]
[1777734898367,38.73,78433.58,0.0,-0.97948,2e-05,3.90658]
[1777734898576,38.73,78433.58,0.0,-0.97948,2e-05,3.90658]
[1777734903777,38.73,78432.6,0.0,-0.97949,2e-05,3.90418]
[1777734903973,38.73,78432.6,0.0,-0.97949,2e-05,3.90418]
[1777734904076,38.73,78432.6,0.0,-0.97949,2e-05,3.90418]
[1777734910826,38.73,78433.28,0.0,-0.97948,2e-05,3.90625]
[1777734917585,38.73,78433.23,0.0,-0.97948,2e-05,3.90626]
[1777734917687,38.73,78433.23,0.0,-0.97948,2e-05,3.90637]
[1777734917905,38.73,78433.23,0.0,-0.97948,2e-05,3.9064]
[1777734923992,38.73,78433.24,0.0,-0.97948,2e-05,3.90657]
[1777734924080,38.73,78433.24,0.0,-0.97948,2e-05,3.90657]
[1777734929959,38.73,78433.4,0.0,-0.97948,2e-05,3.90728]
[1777734938015,38.73,78433.54,0.0,-0.97948,2e-05,3.90602]
[1777734940735,38.73,78433.51,0.0,-0.97948,2e-05,3.90598]
[1777734940827,38.73,78433.51,0.0,-0.97948,2e-05,3.90598]
[1777734944470,38.73,78433.6,0.0,-0.97948,2e-05,3.90635]
[1777734944575,38.73,78433.6,0.0,-0.97948,2e-05,3.90635]
[1777734944675,38.73,78433.6,0.0,-0.97948,2e-05,3.90645]
[1777734950099,38.73,78432.84,0.0,-0.97949,2e-05,3.90471]
[1777734957148,38.73,78432.79,0.0,-0.97949,2e-05,3.90491]
[1777734962183,38.73,78432.77,0.0,-0.97949,2e-05,3.90508]
[1777734965376,38.73,78432.65,0.0,-0.97949,2e-05,3.90481]
[1777734965578,38.73,78432.65,0.0,-0.97949,2e-05,3.90481]
[1777734971246,38.73,78432.9,0.0,-0.97948,2e-05,3.90591]
[1777734976281,38.73,78427.39,0.0,-0.97957,2e-05,3.8916]
[1777734977124,38.73,78427.39,0.0,-0.97957,2e-05,3.8916]
[1777734977325,38.73,78427.39,0.0,-0.97957,2e-05,3.8916]
[1777734977429,38.73,78427.1,0.0,-0.97957,2e-05,3.89092]
[1777734978201,38.73,78427.1,0.0,-0.97957,2e-05,3.89092]
[1777734978326,38.73,78427.1,0.0,-0.97957,2e-05,3.89092]
[1777734984337,38.74,78425.85,0.0,-0.97959,2e-05,3.88825]
[1777734988365,38.74,78413.87,0.0,-0.97978,2e-05,3.85695]
[1777734989673,38.74,78413.87,0.0,-0.97978,2e-05,3.85695]
[1777734989826,38.74,78413.87,0.0,-0.97978,2e-05,3.85695]
[1777734989868,38.74,78410.48,0.0,-0.97983,2e-05,3.84817]
[1777734991537,38.74,78409.78,0.0,-0.97984,2e-05,3.84648]
[1777734991578,38.74,78409.78,0.0,-0.97984,2e-05,3.84648]
[1777734996421,38.74,78406.64,0.0,-0.9799,2e-05,3.83725]
[1777734997428,38.74,78398.68,0.0,-0.98002,2e-05,3.81656]
[1777734998435,38.74,78397.85,0.0,-0.98003,2e-05,3.81459]
[1777734999896,38.74,78397.85,0.0,-0.98003,2e-05,3.81459]
[1777735000080,38.74,78397.41,0.0,-0.98004,2e-05,3.81363]
[1777735000449,38.74,78397.34,0.0,-0.98004,2e-05,3.81365]
[1777735001228,38.74,78397.34,0.0,-0.98004,2e-05,3.81365]
[1777735001327,38.74,78397.34,0.0,-0.98004,2e-05,3.81365]
[1777735006491,38.74,78396.46,0.0,-0.98005,2e-05,3.81254]
[1777735009827,38.74,78394.93,0.0,-0.98007,2e-05,3.80895]
[1777735009884,38.75,78394.56,0.0,-0.98007,2e-05,3.80819]
[1777735010076,38.75,78394.56,0.0,-0.98007,2e-05,3.80819]
[1777735010519,38.75,78393.7,0.0,-0.98008,2e-05,3.80615]
[1777735011212,38.75,78393.7,0.0,-0.98008,2e-05,3.80615]
[1777735011326,38.75,78393.7,0.0,-0.98008,2e-05,3.80615]
[1777735016684,38.75,78393.82,0.0,-0.98008,2e-05,3.80749]
[1777735016826,38.75,78393.82,0.0,-0.98008,2e-05,3.80749]
[1777735016919,38.75,78392.0,0.0,-0.9801,2e-05,3.80295]
[1777735017903,38.75,78392.0,0.0,-0.9801,2e-05,3.80295]
[1777735018076,38.75,78391.41,0.0,-0.98011,2e-05,3.80162]
[1777735020590,38.75,78382.91,0.0,-0.98024,2e-05,3.78016]
[1777735021247,38.75,78382.91,0.0,-0.98024,2e-05,3.78016]
[1777735021324,38.75,78382.91,0.0,-0.98024,2e-05,3.78016]
[1777735021597,38.75,78381.66,0.0,-0.98026,2e-05,3.77717]
[1777735023364,38.75,78382.53,0.0,-0.98024,2e-05,3.77968]
[1777735023577,38.75,78382.53,0.0,-0.98024,2e-05,3.77968]
[1777735029653,38.76,78382.79,0.0,-0.98023,2e-05,3.78206]
[1777735029964,38.76,78382.79,0.0,-0.98023,2e-05,3.78206]
[1777735030074,38.76,78382.79,0.0,-0.98023,2e-05,3.78206]
[1777735030660,38.76,78382.75,0.0,-0.98023,2e-05,3.78219]
[1777735031196,38.76,78382.75,0.0,-0.98023,2e-05,3.78219]
[1777735031326,38.76,78382.75,0.0,-0.98023,2e-05,3.78219]
[1777735036702,38.76,78383.02,0.0,-0.98022,2e-05,3.78428]
[1777735043751,38.76,78382.96,0.0,-0.98021,2e-05,3.78567]
[1777735048130,38.77,78382.55,0.0,-0.98021,2e-05,3.78546]
[1777735048324,38.77,78382.55,0.0,-0.98021,2e-05,3.78546]
[1777735048786,38.77,78382.89,0.0,-0.9802,2e-05,3.78656]
[1777735049774,38.77,78382.89,0.0,-0.9802,2e-05,3.78656]
[1777735049826,38.77,78382.89,0.0,-0.9802,2e-05,3.78656]
[1777735056842,38.77,78383.02,0.0,-0.9802,2e-05,3.78666]
[1777735061877,38.77,78383.35,0.0,-0.98019,2e-05,3.78852]
[1777735063260,38.77,78383.35,0.0,-0.98019,2e-05,3.78852]
[1777735063330,38.77,78383.35,0.0,-0.98019,2e-05,3.78852]
[1777735063891,38.77,78382.79,0.0,-0.98019,2e-05,3.78746]
[1777735065532,38.77,78382.99,0.0,-0.98019,2e-05,3.78818]
[1777735065574,38.77,78382.99,0.0,-0.98019,2e-05,3.78818]
[1777735071946,38.78,78382.88,0.0,-0.98018,2e-05,3.78928]
[1777735074581,38.78,78383.44,0.0,-0.98017,2e-05,3.79112]
[1777735074826,38.78,78383.44,0.0,-0.98017,2e-05,3.79112]
[1777735080017,38.78,78383.44,0.0,-0.98016,2e-05,3.79226]
[1777735085040,38.78,78383.22,0.0,-0.98016,2e-05,3.79262]
[1777735086360,38.78,78383.11,0.0,-0.98016,2e-05,3.79252]
[1777735086580,38.78,78383.11,0.0,-0.98016,2e-05,3.79252]
[1777735087827,38.78,78383.11,0.0,-0.98016,2e-05,3.7927]
[1777735087928,38.78,78383.11,0.0,-0.98016,2e-05,3.79289]
[1777735093097,38.79,78379.13,0.0,-0.98022,2e-05,3.78366]
[1777735096439,38.79,78379.41,0.0,-0.98021,2e-05,3.78459]
[1777735096575,38.79,78379.41,0.0,-0.98021,2e-05,3.78459]
[1777735098420,38.79,78379.25,0.0,-0.98021,2e-05,3.78476]
[1777735098574,38.79,78379.25,0.0,-0.98021,2e-05,3.78476]
[1777735098676,38.79,78379.59,0.0,-0.9802,2e-05,3.78584]
[1777735099824,38.79,78379.59,0.0,-0.9802,2e-05,3.78584]
[1777735105182,38.79,78380.36,0.0,-0.98018,2e-05,3.78915]
[1777735109447,38.79,78380.36,0.0,-0.98018,2e-05,3.78915]
[1777735109578,38.79,78380.36,0.0,-0.98018,2e-05,3.78915]
[1777735110056,38.79,78380.22,0.0,-0.98018,2e-05,3.78952]
[1777735110074,38.79,78380.22,0.0,-0.98018,2e-05,3.78952]
[1777735110217,38.79,78380.55,0.0,-0.98017,2e-05,3.79055]
[1777735115252,38.8,78380.1,0.0,-0.98019,2e-05,3.7884]
[1777735120607,38.8,78379.92,0.0,-0.98018,2e-05,3.78866]
[1777735120826,38.8,78379.92,0.0,-0.98018,2e-05,3.78866]
[1777735126331,38.8,78380.26,0.0,-0.98017,2e-05,3.79078]
[1777735127610,38.8,78380.26,0.0,-0.98017,2e-05,3.79078]
[1777735127826,38.8,78380.26,0.0,-0.98017,2e-05,3.79078]
[1777735130211,38.8,78379.89,0.0,-0.98017,2e-05,3.79033]
[1777735130323,38.8,78379.89,0.0,-0.98017,2e-05,3.79033]
[1777735130359,38.8,78379.47,0.0,-0.98018,2e-05,3.78942]
[1777735133955,38.8,78377.87,0.0,-0.9802,2e-05,3.78562]
[1777735134076,38.8,78377.2,0.0,-0.98021,2e-05,3.78406]
[1777735139422,38.81,78375.27,0.0,-0.98023,2e-05,3.78015]
[1777735140980,38.81,78375.27,0.0,-0.98023,2e-05,3.78015]
[1777735141075,38.81,78372.55,0.0,-0.98028,2e-05,3.77329]
[1777735143134,38.81,78371.38,0.0,-0.98029,2e-05,3.77066]
[1777735143325,38.81,78371.38,0.0,-0.98029,2e-05,3.77066]
[1777735143591,38.81,78371.84,0.0,-0.98028,2e-05,3.77204]
[1777735145750,38.81,78370.41,0.0,-0.9803,2e-05,3.76854]
[1777735145831,38.81,78370.41,0.0,-0.9803,2e-05,3.76854]
[1777735145855,38.81,78365.94,0.0,-0.98037,2e-05,3.75719]
[1777735148930,38.81,78364.84,0.0,-0.98039,2e-05,3.75479]
[1777735149032,38.81,78364.77,0.0,-0.98039,2e-05,3.75484]
[1777735149075,38.81,78364.77,0.0,-0.98039,2e-05,3.75484]
[1777735154087,38.81,78366.31,0.0,-0.98036,2e-05,3.75994]
[1777735154325,38.81,78366.31,0.0,-0.98036,2e-05,3.75994]
[1777735159561,38.82,78365.13,0.0,-0.98037,2e-05,3.75833]
[1777735164597,38.82,78363.48,0.0,-0.98038,2e-05,3.75533]
[1777735169632,38.82,78365.67,0.0,-0.98034,2e-05,3.76227]
[1777735174567,38.82,78365.71,0.0,-0.98035,2e-05,3.761]
[1777735174575,38.82,78365.71,0.0,-0.98035,2e-05,3.761]
[1777735176781,38.83,78367.2,0.0,-0.98032,2e-05,3.76584]
[1777735176826,38.83,78367.2,0.0,-0.98032,2e-05,3.76584]
[1777735176882,38.83,78367.98,0.0,-0.9803,2e-05,3.76811]
[1777735179467,38.83,78369.15,0.0,-0.98028,2e-05,3.7716]
[1777735179575,38.83,78369.15,0.0,-0.98028,2e-05,3.7716]
[1777735181573,38.83,78368.75,0.0,-0.98029,2e-05,3.77104]
[1777735181826,38.83,78368.75,0.0,-0.98029,2e-05,3.77104]
[1777735181927,38.83,78369.15,0.0,-0.98028,2e-05,3.77232]
[1777735187758,38.83,78368.5,0.0,-0.98028,2e-05,3.77207]
[1777735193804,38.84,78368.6,0.0,-0.98027,2e-05,3.77376]
[1777735198243,38.84,78368.35,0.0,-0.98027,2e-05,3.77407]
[1777735198324,38.84,78368.35,0.0,-0.98027,2e-05,3.77407]
[1777735203487,38.84,78365.07,0.0,-0.98031,2e-05,3.76679]
[1777735203575,38.84,78365.07,0.0,-0.98031,2e-05,3.76679]
[1777735206055,38.84,78365.24,0.0,-0.98031,2e-05,3.76774]
[1777735206081,38.84,78365.24,0.0,-0.98031,2e-05,3.76774]
[1777735206156,38.84,78365.17,0.0,-0.98031,2e-05,3.76781]
[1777735208940,38.85,78364.85,0.0,-0.98031,2e-05,3.76748]
[1777735209075,38.85,78364.85,0.0,-0.98031,2e-05,3.76748]
[1777735214950,38.85,78364.35,0.0,-0.9803,2e-05,3.76795]
[1777735219985,38.85,78364.48,0.0,-0.98029,2e-05,3.76954]
[1777735224812,38.85,78364.18,0.0,-0.98029,2e-05,3.76975]
[1777735224827,38.85,78364.18,0.0,-0.98029,2e-05,3.76975]
[1777735228305,38.86,78363.39,0.0,-0.9803,2e-05,3.76846]
[1777735228328,38.86,78363.39,0.0,-0.9803,2e-05,3.76846]
[1777735228406,38.86,78363.39,0.0,-0.9803,2e-05,3.76896]
[1777735234083,38.86,78363.87,0.0,-0.98029,2e-05,3.76956]
[1777735239118,38.86,78364.51,0.0,-0.98027,2e-05,3.77245]
[1777735244153,38.87,78367.32,0.0,-0.98022,2e-05,3.7809]
[1777735249188,38.87,78367.54,0.0,-0.98021,2e-05,3.78261]
[1777735249827,38.87,78367.54,0.0,-0.98021,2e-05,3.78261]
[1777735251828,38.87,78368.58,0.0,-0.98019,2e-05,3.78576]
[1777735252291,38.87,78368.97,0.0,-0.98019,2e-05,3.78699]
[1777735252325,38.87,78368.97,0.0,-0.98019,2e-05,3.78699]
[1777735253216,38.87,78369.86,0.0,-0.98017,2e-05,3.78952]
[1777735258251,38.87,78369.9,0.0,-0.98016,2e-05,3.79071]
[1777735263683,38.88,78370.18,0.0,-0.98015,2e-05,3.7923]
[1777735263827,38.88,78370.18,0.0,-0.98015,2e-05,3.7923]
[1777735268335,38.88,78369.07,0.0,-0.98017,2e-05,3.79029]
[1777735268574,38.88,78369.07,0.0,-0.98017,2e-05,3.79029]
[1777735268675,38.88,78368.67,0.0,-0.98017,2e-05,3.78991]
[1777735270240,38.88,78368.71,0.0,-0.98017,2e-05,3.79024]
[1777735270326,38.88,78368.71,0.0,-0.98017,2e-05,3.79024]
[1777735276377,38.88,78369.06,0.0,-0.98015,2e-05,3.79268]
[1777735281412,38.89,78368.93,0.0,-0.98015,2e-05,3.79342]
[1777735283828,38.89,78369.0,0.0,-0.98014,2e-05,3.79381]
[1777735285917,38.89,78368.58,0.0,-0.98015,2e-05,3.79315]
[1777735286075,38.89,78368.58,0.0,-0.98015,2e-05,3.79315]
[1777735286173,38.89,78368.21,0.0,-0.98015,2e-05,3.79241]
[1777735291483,38.89,78370.22,0.0,-0.98012,2e-05,3.79699]
[1777735296354,38.89,78371.07,0.0,-0.9801,2e-05,3.80002]
[1777735296575,38.89,78371.07,0.0,-0.9801,2e-05,3.80002]
[1777735302563,38.9,78369.0,0.0,-0.98013,2e-05,3.79612]
[1777735306003,38.9,78368.72,0.0,-0.98013,2e-05,3.79582]
[1777735306076,38.9,78368.72,0.0,-0.98013,2e-05,3.79582]
[1777735306186,38.9,78368.72,0.0,-0.98013,2e-05,3.79582]
[1777735306097,38.9,78368.11,0.0,-0.98014,2e-05,3.79445]
[1777735306333,38.9,78368.11,0.0,-0.98014,2e-05,3.79445]
[1777735311626,38.9,78368.85,0.0,-0.98012,2e-05,3.79763]
[1777735314831,38.9,78369.51,0.0,-0.98011,2e-05,3.79976]
[1777735314882,38.9,78369.51,0.0,-0.98011,2e-05,3.79976]
[1777735315075,38.9,78369.51,0.0,-0.98011,2e-05,3.79976]
[1777735315159,38.9,78369.51,0.0,-0.9801,2e-05,3.79996]
[1777735320691,38.91,78369.57,0.0,-0.9801,2e-05,3.80133]
[1777735325726,38.91,78368.85,0.0,-0.9801,2e-05,3.80046]
[1777735326855,38.91,78368.85,0.0,-0.9801,2e-05,3.80046]
[1777735327015,38.91,78368.85,0.0,-0.9801,2e-05,3.80046]
[1777735327076,38.91,78368.85,0.0,-0.9801,2e-05,3.80046]
[1777735327116,38.91,78368.87,0.0,-0.9801,2e-05,3.80071]
[1777735332775,38.91,78369.03,0.0,-0.98009,2e-05,3.80232]
[1777735335866,38.91,78369.52,0.0,-0.98008,2e-05,3.80398]
[1777735335922,38.91,78369.52,0.0,-0.98008,2e-05,3.80398]
[1777735336076,38.91,78369.52,0.0,-0.98008,2e-05,3.80398]
[1777735336084,38.91,78369.51,0.0,-0.98008,2e-05,3.80415]
[1777735341838,38.92,78369.67,0.0,-0.98007,2e-05,3.80572]
[1777735346874,38.92,78369.58,0.0,-0.98006,2e-05,3.80644]
[1777735351910,38.92,78369.45,0.0,-0.98007,2e-05,3.80515]
[1777735356945,38.92,78367.51,0.0,-0.98009,2e-05,3.80108]
[1777735358989,38.92,78366.88,0.0,-0.9801,2e-05,3.79965]
[1777735359076,38.92,78366.88,0.0,-0.9801,2e-05,3.79965]
[1777735359098,38.92,78366.88,0.0,-0.9801,2e-05,3.79965]
[1777735359325,38.92,78366.88,0.0,-0.9801,2e-05,3.79965]
[1777735359185,38.92,78366.88,0.0,-0.9801,2e-05,3.79985]
[1777735365007,38.93,78366.48,0.0,-0.9801,2e-05,3.80002]
[1777735370226,38.93,78368.17,0.0,-0.98007,2e-05,3.80503]
[1777735370326,38.93,78368.17,0.0,-0.98007,2e-05,3.80503]
[1777735370332,38.93,78368.17,0.0,-0.98007,2e-05,3.80503]
[1777735370281,38.93,78367.71,0.0,-0.98007,2e-05,3.80423]
[1777735370577,38.93,78367.71,0.0,-0.98007,2e-05,3.80423]
[1777735376084,38.93,78368.05,0.0,-0.98006,2e-05,3.8063]
[1777735383133,38.93,78368.05,0.0,-0.98005,2e-05,3.80767]
[1777735389175,38.94,78369.04,0.0,-0.98003,2e-05,3.81144]
[1777735389833,38.94,78369.04,0.0,-0.98003,2e-05,3.81144]
[1777735390017,38.94,78369.04,0.0,-0.98003,2e-05,3.81144]
[1777735390075,38.94,78369.04,0.0,-0.98003,2e-05,3.81144]
[1777735390182,38.94,78372.44,0.0,-0.97998,2e-05,3.82048]
[1777735395217,38.94,78372.66,0.0,-0.97997,2e-05,3.82198]
[1777735400252,38.94,78373.02,0.0,-0.97996,2e-05,3.82384]
[1777735401050,38.94,78373.02,0.0,-0.97996,2e-05,3.82384]
[1777735401078,38.94,78373.02,0.0,-0.97996,2e-05,3.82384]
[1777735401224,38.94,78373.02,0.0,-0.97996,2e-05,3.82384]
[1777735401329,38.94,78373.02,0.0,-0.97996,2e-05,3.82384]
[1777735401253,38.94,78373.02,0.0,-0.97995,2e-05,3.82403]
[1777735403273,38.94,78377.82,0.0,-0.97988,2e-05,3.83693]
[1777735404279,38.94,78383.71,0.0,-0.97978,2e-05,3.85252]
[1777735405993,38.94,78384.16,0.0,-0.97977,2e-05,3.85387]
[1777735406079,38.94,78384.16,0.0,-0.97977,2e-05,3.85387]
[1777735406113,38.94,78384.16,0.0,-0.97977,2e-05,3.85387]
[1777735406326,38.94,78384.16,0.0,-0.97977,2e-05,3.85387]
[1777735406294,38.94,78384.13,0.0,-0.97977,2e-05,3.85392]
[1777735411329,38.95,78384.55,0.0,-0.97977,2e-05,3.85373]
[1777735416364,38.95,78384.81,0.0,-0.97976,2e-05,3.85497]
[1777735421399,38.95,78382.7,0.0,-0.97979,2e-05,3.84997]
[1777735422841,38.95,78382.7,0.0,-0.97979,2e-05,3.84997]
[1777735423002,38.95,78382.7,0.0,-0.97979,2e-05,3.84997]
[1777735423077,38.95,78382.7,0.0,-0.97979,2e-05,3.84997]
[1777735423085,38.95,78379.73,0.0,-0.97984,2e-05,3.84241]
[1777735429455,38.95,78378.67,0.0,-0.97985,2e-05,3.84041]
[1777735431958,38.95,78378.64,0.0,-0.97985,2e-05,3.84044]
[1777735432075,38.95,78378.64,0.0,-0.97985,2e-05,3.84044]
[1777735432132,38.95,78378.64,0.0,-0.97985,2e-05,3.84044]
[1777735432331,38.95,78378.64,0.0,-0.97985,2e-05,3.84044]
[1777735432176,38.95,78378.59,0.0,-0.97985,2e-05,3.84041]
[1777735439072,38.95,78377.76,0.0,-0.97986,2e-05,3.83845]
[1777735445567,38.95,78377.73,0.0,-0.97986,2e-05,3.83957]
[1777735448900,38.96,78377.86,0.0,-0.97985,2e-05,3.84008]
[1777735448957,38.96,78377.86,0.0,-0.97985,2e-05,3.84008]
[1777735449081,38.96,78377.86,0.0,-0.97985,2e-05,3.84008]
[1777735449182,38.96,78377.86,0.0,-0.97985,2e-05,3.84017]
[1777735455637,38.96,78377.92,0.0,-0.97985,2e-05,3.8409]
[1777735460672,38.96,78377.95,0.0,-0.97985,2e-05,3.84137]
[1777735467721,38.96,78378.38,0.0,-0.97984,2e-05,3.84302]
[1777735474769,38.96,78378.07,0.0,-0.97985,2e-05,3.84079]
[1777735480812,38.96,78380.28,0.0,-0.97981,2e-05,3.84699]
[1777735481608,38.96,78380.28,0.0,-0.97981,2e-05,3.84699]
[1777735481720,38.96,78380.28,0.0,-0.97981,2e-05,3.84699]
[1777735481828,38.96,78380.28,0.0,-0.97981,2e-05,3.84699]
[1777735481884,38.96,78380.28,0.0,-0.97981,2e-05,3.84705]
[1777735488867,38.96,78380.72,0.0,-0.9798,2e-05,3.84861]
[1777735491589,38.96,78378.49,0.0,-0.97983,2e-05,3.8429]
[1777735491667,38.96,78378.49,0.0,-0.97983,2e-05,3.8429]
[1777735491828,38.96,78378.49,0.0,-0.97983,2e-05,3.8429]
[1777735491916,38.96,78378.49,0.0,-0.97983,2e-05,3.84297]
[1777735496924,38.96,78378.52,0.0,-0.97983,2e-05,3.84337]
[1777735501960,38.96,78377.51,0.0,-0.97985,2e-05,3.84104]
[1777735504084,38.96,78377.48,0.0,-0.97985,2e-05,3.84103]
[1777735504164,38.96,78377.48,0.0,-0.97985,2e-05,3.84103]
[1777735504328,38.96,78377.48,0.0,-0.97985,2e-05,3.84103]
[1777735504429,38.96,78377.48,0.0,-0.97985,2e-05,3.8411]
[1777735508999,38.97,78377.37,0.0,-0.97985,2e-05,3.84107]
[1777735509072,38.97,78377.37,0.0,-0.97985,2e-05,3.84107]
[1777735509081,38.97,78377.37,0.0,-0.97985,2e-05,3.84107]
[1777735509328,38.97,78377.37,0.0,-0.97985,2e-05,3.84107]
[1777735509418,38.97,78377.37,0.0,-0.97985,2e-05,3.84114]
[1777735517065,38.97,78377.46,0.0,-0.97984,2e-05,3.84189]
[1777735524114,38.97,78377.97,0.0,-0.97983,2e-05,3.84366]
[1777735529149,38.97,78377.6,0.0,-0.97983,2e-05,3.84299]
[1777735530769,38.97,78377.67,0.0,-0.97983,2e-05,3.84323]
[1777735530826,38.97,78377.67,0.0,-0.97983,2e-05,3.84323]
[1777735530843,38.97,78377.67,0.0,-0.97983,2e-05,3.84323]
[1777735531077,38.97,78377.67,0.0,-0.97983,2e-05,3.84323]
[1777735531099,38.97,78377.67,0.0,-0.97984,2e-05,3.84138]
[1777735536197,38.97,78380.03,0.0,-0.9798,2e-05,3.84783]
[1777735541233,38.97,78380.01,0.0,-0.9798,2e-05,3.84802]
[1777735543587,38.97,78379.87,0.0,-0.9798,2e-05,3.84776]
[1777735543633,38.97,78379.87,0.0,-0.9798,2e-05,3.84776]
[1777735543828,38.97,78379.87,0.0,-0.9798,2e-05,3.84776]
[1777735544254,38.97,78377.63,0.0,-0.97984,2e-05,3.84195]
[1777735549288,38.97,78377.76,0.0,-0.97983,2e-05,3.84259]
[1777735551548,38.97,78377.57,0.0,-0.97984,2e-05,3.84221]
[1777735551554,38.97,78377.57,0.0,-0.97984,2e-05,3.84221]
[1777735551580,38.97,78377.57,0.0,-0.97984,2e-05,3.84221]
[1777735552310,38.97,78377.82,0.0,-0.97983,2e-05,3.84293]
[1777735559362,38.97,78378.72,0.0,-0.97982,2e-05,3.84567]
[1777735564016,38.97,78377.85,0.0,-0.97983,2e-05,3.84361]
[1777735564022,38.97,78377.85,0.0,-0.97983,2e-05,3.84361]
[1777735564082,38.97,78377.85,0.0,-0.97983,2e-05,3.84361]
[1777735564115,38.97,78377.85,0.0,-0.97983,2e-05,3.84367]
[1777735565401,38.97,78383.74,0.0,-0.97973,2e-05,3.85915]
[1777735566408,38.97,78387.44,0.0,-0.97967,2e-05,3.86889]
[1777735567337,38.97,78387.44,0.0,-0.97967,2e-05,3.86889]
[1777735567344,38.97,78387.44,0.0,-0.97967,2e-05,3.86889]
[1777735567414,38.97,78388.02,0.0,-0.97966,2e-05,3.87043]
[1777735567581,38.97,78388.02,0.0,-0.97966,2e-05,3.87043]
[1777735573457,38.97,78388.94,0.0,-0.97965,2e-05,3.87293]
[1777735574675,38.97,78389.24,0.0,-0.97964,2e-05,3.87373]
[1777735574827,38.97,78389.24,0.0,-0.97964,2e-05,3.87373]
[1777735575471,38.97,78390.11,0.0,-0.97963,2e-05,3.87603]
[1777735580505,38.97,78386.84,0.0,-0.97968,2e-05,3.86748]
[1777735581513,38.97,78382.29,0.0,-0.97976,2e-05,3.85555]
[1777735582621,38.97,78381.46,0.0,-0.97977,2e-05,3.8534]
[1777735582691,38.97,78381.46,0.0,-0.97977,2e-05,3.8534]
[1777735582826,38.97,78381.46,0.0,-0.97977,2e-05,3.8534]
[1777735583527,38.97,78381.63,0.0,-0.97977,2e-05,3.85389]
[1777735588562,38.97,78383.76,0.0,-0.97973,2e-05,3.85968]
[1777735594605,38.97,78380.99,0.0,-0.97978,2e-05,3.85075]
[1777735597532,38.97,78381.02,0.0,-0.97978,2e-05,3.85088]
[1777735597582,38.97,78381.02,0.0,-0.97978,2e-05,3.85088]
[1777735597598,38.97,78381.02,0.0,-0.97978,2e-05,3.85088]
[1777735597829,38.97,78381.02,0.0,-0.97978,2e-05,3.85088]
[1777735597891,38.98,78382.13,0.0,-0.97976,2e-05,3.85394]
[1777735603668,38.98,78381.18,0.0,-0.97978,2e-05,3.85175]
[1777735610717,38.98,78381.05,0.0,-0.97978,2e-05,3.85175]
[1777735615752,38.98,78381.11,0.0,-0.97977,2e-05,3.85214]
[1777735617984,38.98,78381.11,0.0,-0.97977,2e-05,3.85214]
[1777735618074,38.98,78381.11,0.0,-0.97977,2e-05,3.85214]
[1777735618153,38.98,78381.11,0.0,-0.97977,2e-05,3.85214]
[1777735618324,38.98,78381.11,0.0,-0.97977,2e-05,3.85214]
[1777735618425,38.98,78381.14,0.0,-0.97977,2e-05,3.8523]
[1777735623808,38.98,78381.03,0.0,-0.97977,2e-05,3.85228]
[1777735628842,38.98,78381.04,0.0,-0.97977,2e-05,3.85252]
[1777735633754,38.98,78381.04,0.0,-0.97977,2e-05,3.85252]
[1777735633827,38.98,78381.04,0.0,-0.97977,2e-05,3.85252]
[1777735633878,38.98,78380.9,0.0,-0.97977,2e-05,3.85237]
[1777735638913,38.98,78381.05,0.0,-0.97977,2e-05,3.85298]
[1777735642433,38.98,78380.91,0.0,-0.97977,2e-05,3.85265]
[1777735642579,38.98,78380.91,0.0,-0.97977,2e-05,3.85265]
[1777735657039,38.98,78381.01,0.0,-0.97977,2e-05,3.85169]
[1777735662074,38.98,78381.8,0.0,-0.97976,2e-05,3.85397]
[1777735666329,38.98,78382.08,0.0,-0.97976,2e-05,3.85478]
[1777735666451,38.98,78382.08,0.0,-0.97976,2e-05,3.85478]
[1777735666576,38.98,78382.08,0.0,-0.97976,2e-05,3.85478]
[1777735666552,38.98,78382.08,0.0,-0.97976,2e-05,3.85485]
[1777735673153,38.98,78381.53,0.0,-0.97976,2e-05,3.85367]
[1777735681209,38.98,78381.4,0.0,-0.97976,2e-05,3.85364]
[1777735684481,38.98,78379.69,0.0,-0.97979,2e-05,3.84924]
[1777735684576,38.98,78379.69,0.0,-0.97979,2e-05,3.84924]
[1777735684582,38.98,78379.42,0.0,-0.97979,2e-05,3.84858]
[1777735684828,38.98,78379.42,0.0,-0.97979,2e-05,3.84858]
[1777735690272,38.98,78379.23,0.0,-0.97979,2e-05,3.84837]
[1777735695308,38.99,78379.36,0.0,-0.97979,2e-05,3.84894]
[1777735696582,38.99,78379.36,0.0,-0.97979,2e-05,3.84894]
[1777735696635,38.99,78379.36,0.0,-0.97979,2e-05,3.84894]
[1777735696623,38.99,78379.39,0.0,-0.97979,2e-05,3.84907]
[1777735696827,38.99,78379.39,0.0,-0.97979,2e-05,3.84907]
[1777735709409,38.99,78379.71,0.0,-0.97978,2e-05,3.85047]
[1777735714444,38.99,78379.73,0.0,-0.97979,2e-05,3.84883]
[1777735719250,38.99,78379.73,0.0,-0.97979,2e-05,3.84883]
[1777735719304,38.99,78379.73,0.0,-0.97979,2e-05,3.84883]
[1777735719324,38.99,78379.73,0.0,-0.97979,2e-05,3.84883]
[1777735719342,38.99,78379.73,0.0,-0.97979,2e-05,3.84905]
[1777735724515,38.99,78379.83,0.0,-0.97979,2e-05,3.84954]
[1777735728543,38.99,78375.56,0.0,-0.97985,2e-05,3.83856]
[1777735729760,38.99,78374.7,0.0,-0.97987,2e-05,3.83637]
[1777735729828,38.99,78374.7,0.0,-0.97987,2e-05,3.83637]
[1777735729921,38.99,78374.7,0.0,-0.97987,2e-05,3.83637]
[1777735730076,38.99,78374.7,0.0,-0.97987,2e-05,3.83637]
[1777735730557,38.99,78374.2,0.0,-0.97987,2e-05,3.83513]
[1777735735591,38.99,78372.19,0.0,-0.9799,2e-05,3.83024]
[1777735746669,38.99,78372.12,0.0,-0.9799,2e-05,3.83082]
[1777735747975,38.99,78372.12,0.0,-0.9799,2e-05,3.83082]
[1777735748055,38.99,78372.12,0.0,-0.9799,2e-05,3.83082]
[1777735748075,38.99,78372.12,0.0,-0.9799,2e-05,3.83082]
[1777735748156,38.99,78372.12,0.0,-0.9799,2e-05,3.83094]
[1777735753718,38.99,78372.1,0.0,-0.9799,2e-05,3.83118]
[1777735758753,38.99,78372.17,0.0,-0.97989,2e-05,3.83166]
[1777735763751,38.99,78370.89,0.0,-0.97991,2e-05,3.82862]
[1777735763829,38.99,78370.89,0.0,-0.97991,2e-05,3.82862]
[1777735763874,38.99,78370.89,0.0,-0.97991,2e-05,3.82862]
[1777735764077,38.99,78370.89,0.0,-0.97991,2e-05,3.82862]
[1777735764172,38.99,78370.34,0.0,-0.97992,2e-05,3.82725]
[1777735774865,39.0,78368.58,0.0,-0.97995,2e-05,3.82158]
[1777735777124,39.0,78368.54,0.0,-0.97995,2e-05,3.82155]
[1777735777243,39.0,78368.54,0.0,-0.97995,2e-05,3.82155]
[1777735777325,39.0,78368.54,0.0,-0.97995,2e-05,3.82155]
[1777735777344,39.0,78368.47,0.0,-0.97995,2e-05,3.82145]
[1777735783966,39.0,78370.67,0.0,-0.97992,2e-05,3.82766]
[1777735789003,39.0,78371.05,0.0,-0.97991,2e-05,3.82897]
[1777735794037,39.0,78371.1,0.0,-0.9799,2e-05,3.82941]
[1777735801661,39.0,78371.12,0.0,-0.9799,2e-05,3.82964]
[1777735801763,39.0,78370.32,0.0,-0.97991,2e-05,3.8278]
[1777735801822,39.0,78370.32,0.0,-0.97991,2e-05,3.8278]
[1777735801831,39.0,78370.32,0.0,-0.97991,2e-05,3.8278]
[1777735802116,39.0,78370.32,0.0,-0.97991,2e-05,3.8278]
[1777735802137,39.0,78370.47,0.0,-0.97991,2e-05,3.82825]
[1777735807141,39.0,78371.21,0.0,-0.9799,2e-05,3.8305]
[1777735808806,39.0,78370.26,0.0,-0.97991,2e-05,3.82808]
[1777735808825,39.0,78370.26,0.0,-0.97991,2e-05,3.82808]
[1777735809083,39.0,78370.26,0.0,-0.97991,2e-05,3.82808]
[1777735809325,39.0,78370.26,0.0,-0.97991,2e-05,3.82808]
[1777735809426,39.0,78372.36,0.0,-0.97988,2e-05,3.83362]
[1777735815197,39.0,78370.24,0.0,-0.97991,2e-05,3.82842]
[1777735821239,39.0,78369.96,0.0,-0.97991,2e-05,3.82807]
[1777735827184,39.0,78369.9,0.0,-0.97991,2e-05,3.82817]
[1777735827326,39.0,78369.9,0.0,-0.97991,2e-05,3.82817]
[1777735827351,39.0,78369.9,0.0,-0.97991,2e-05,3.82817]
[1777735827575,39.0,78369.9,0.0,-0.97991,2e-05,3.82817]
[1777735827666,39.0,78370.27,0.0,-0.97991,2e-05,3.82926]
[1777735833323,39.0,78370.14,0.0,-0.97991,2e-05,3.82737]
[1777735838358,39.01,78372.58,0.0,-0.97987,2e-05,3.83403]
[1777735840372,39.01,78365.1,0.0,-0.97999,2e-05,3.81466]
[1777735841143,39.01,78365.1,0.0,-0.97999,2e-05,3.81466]
[1777735841325,39.01,78365.1,0.0,-0.97999,2e-05,3.81466]
[1777735841649,39.01,78365.1,0.0,-0.97999,2e-05,3.81466]
[1777735841705,39.01,78364.96,0.0,-0.97999,2e-05,3.81438]
[1777735841827,39.01,78364.96,0.0,-0.97999,2e-05,3.81438]
[1777735847421,39.01,78365.01,0.0,-0.97999,2e-05,3.81502]
[1777735850442,39.01,78368.28,0.0,-0.97994,2e-05,3.82377]
[1777735851599,39.01,78368.28,0.0,-0.97994,2e-05,3.82377]
[1777735851778,39.01,78368.37,0.0,-0.97993,2e-05,3.82408]
[1777735851827,39.01,78368.37,0.0,-0.97993,2e-05,3.82408]
[1777735851914,39.01,78368.37,0.0,-0.97993,2e-05,3.82408]
[1777735852077,39.01,78368.37,0.0,-0.97993,2e-05,3.82408]
[1777735852177,39.01,78368.37,0.0,-0.97993,2e-05,3.82414]
[1777735857491,39.01,78370.69,0.0,-0.9799,2e-05,3.83052]
[1777735858446,39.01,78370.69,0.0,-0.9799,2e-05,3.83052]
[1777735858575,39.01,78370.69,0.0,-0.9799,2e-05,3.83052]
[1777735858761,39.01,78370.69,0.0,-0.9799,2e-05,3.83052]
[1777735858784,39.01,78371.93,0.0,-0.97988,2e-05,3.83381]
[1777735858830,39.01,78371.93,0.0,-0.97988,2e-05,3.83381]
[1777735862906,39.01,78371.01,0.0,-0.97989,2e-05,3.83161]
[1777735863077,39.01,78371.01,0.0,-0.97989,2e-05,3.83161]
[1777735870793,39.01,78370.05,0.0,-0.9799,2e-05,3.82937]
[1777735870825,39.01,78370.05,0.0,-0.9799,2e-05,3.82937]
[1777735870797,39.01,78370.07,0.0,-0.9799,2e-05,3.8296]
[1777735871589,39.01,78370.11,0.0,-0.9799,2e-05,3.82976]
[1777735875733,39.01,78370.07,0.0,-0.9799,2e-05,3.82976]
[1777735875826,39.01,78370.07,0.0,-0.9799,2e-05,3.82976]
[1777735881659,39.01,78370.0,0.0,-0.9799,2e-05,3.83002]
[1777735888708,39.01,78372.34,0.0,-0.97986,2e-05,3.83647]
[1777735890225,39.01,78372.49,0.0,-0.97986,2e-05,3.8369]
[1777735890326,39.01,78372.49,0.0,-0.97986,2e-05,3.8369]
[1777735890523,39.01,78372.49,0.0,-0.97986,2e-05,3.8369]
[1777735890574,39.01,78372.49,0.0,-0.97986,2e-05,3.8369]
[1777735890722,39.01,78372.35,0.0,-0.97986,2e-05,3.83658]
[1777735895756,39.01,78370.13,0.0,-0.9799,2e-05,3.82912]
[1777735900792,39.01,78370.25,0.0,-0.9799,2e-05,3.82972]
[1777735902242,39.01,78369.79,0.0,-0.97991,2e-05,3.82858]
[1777735902327,39.01,78369.79,0.0,-0.97991,2e-05,3.82858]
[1777735902780,39.01,78369.79,0.0,-0.97991,2e-05,3.82858]
[1777735902826,39.01,78369.79,0.0,-0.97991,2e-05,3.82858]
[1777735902806,39.01,78369.99,0.0,-0.9799,2e-05,3.82916]
[1777735909855,39.02,78369.82,0.0,-0.9799,2e-05,3.82912]
[1777735914890,39.02,78369.77,0.0,-0.9799,2e-05,3.82928]
[1777735919925,39.02,78369.53,0.0,-0.9799,2e-05,3.82895]
[1777735923056,39.02,78369.68,0.0,-0.9799,2e-05,3.82946]
[1777735923076,39.02,78369.68,0.0,-0.9799,2e-05,3.82946]
[1777735923398,39.02,78369.68,0.0,-0.9799,2e-05,3.82946]
[1777735923576,39.02,78369.68,0.0,-0.9799,2e-05,3.82946]
[1777735923671,39.02,78369.56,0.0,-0.9799,2e-05,3.82926]
[1777735928988,39.02,78369.76,0.0,-0.9799,2e-05,3.8301]
[1777735931874,39.02,78369.76,0.0,-0.9799,2e-05,3.8301]
[1777735932076,39.02,78370.88,0.0,-0.97988,2e-05,3.83313]
[1777735932340,39.02,78370.88,0.0,-0.97988,2e-05,3.83313]
[1777735932575,39.02,78370.88,0.0,-0.97988,2e-05,3.83313]
[1777735932638,39.02,78373.67,0.0,-0.97983,2e-05,3.84046]
[1777735939825,39.02,78373.66,0.0,-0.97983,2e-05,3.84061]
[1777735940076,39.02,78373.42,0.0,-0.97984,2e-05,3.84006]
[1777735940220,39.02,78373.42,0.0,-0.97984,2e-05,3.84006]
[1777735940325,39.02,78373.42,0.0,-0.97984,2e-05,3.84006]
[1777735940387,39.02,78373.67,0.0,-0.97983,2e-05,3.84075]
[1777735950135,39.02,78373.71,0.0,-0.97983,2e-05,3.84123]
[1777735956177,39.02,78373.78,0.0,-0.97984,2e-05,3.83974]
[1777735958878,39.02,78373.27,0.0,-0.97984,2e-05,3.83845]
[1777735958923,39.02,78371.43,0.0,-0.97987,2e-05,3.83369]
[1777735959075,39.02,78371.43,0.0,-0.97987,2e-05,3.83369]
[1777735959315,39.02,78371.43,0.0,-0.97987,2e-05,3.83369]
[1777735959328,39.02,78371.43,0.0,-0.97987,2e-05,3.83369]
[1777735959411,39.02,78368.81,0.0,-0.97991,2e-05,3.82692]
[1777735964034,39.02,78367.11,0.0,-0.97994,2e-05,3.8227]
[1777735964076,39.02,78367.11,0.0,-0.97994,2e-05,3.8227]
[1777735971283,39.02,78367.09,0.0,-0.97993,2e-05,3.8233]
[1777735974057,39.02,78366.45,0.0,-0.97994,2e-05,3.82177]
[1777735974075,39.02,78366.45,0.0,-0.97994,2e-05,3.82177]
[1777735974666,39.02,78366.45,0.0,-0.97994,2e-05,3.82177]
[1777735974827,39.02,78366.45,0.0,-0.97994,2e-05,3.82177]
[1777735974896,39.02,78366.45,0.0,-0.97994,2e-05,3.82184]
[1777735976320,39.02,78368.65,0.0,-0.97991,2e-05,3.82771]
[1777735977570,39.02,78368.65,0.0,-0.97991,2e-05,3.82771]
[1777735977582,39.02,78368.65,0.0,-0.97991,2e-05,3.82771]
[1777735977671,39.02,78374.13,0.0,-0.97982,2e-05,3.84206]
[1777735978334,39.02,78376.71,0.0,-0.97978,2e-05,3.84884]
[1777735981397,39.02,78377.23,0.0,-0.97977,2e-05,3.85023]
[1777735981575,39.02,78377.23,0.0,-0.97977,2e-05,3.85023]
[1777735981676,39.02,78377.2,0.0,-0.97977,2e-05,3.85019]
[1777735988404,39.02,78376.61,0.0,-0.97978,2e-05,3.84881]
[1777735989411,39.02,78378.81,0.0,-0.97974,2e-05,3.8546]
[1777735990819,39.02,78378.81,0.0,-0.97974,2e-05,3.8546]
[1777735990831,39.02,78378.81,0.0,-0.97974,2e-05,3.8546]
[1777735994448,39.02,78376.72,0.0,-0.97978,2e-05,3.84922]
[1777736004624,39.02,78376.71,0.0,-0.97978,2e-05,3.84925]
[1777736004825,39.02,78376.71,0.0,-0.97978,2e-05,3.84925]
[1777736004840,39.03,78377.13,0.0,-0.97977,2e-05,3.85057]
[1777736005169,39.03,78377.13,0.0,-0.97977,2e-05,3.85057]
[1777736005325,39.03,78377.13,0.0,-0.97977,2e-05,3.85057]
[1777736014588,39.03,78377.09,0.0,-0.97978,2e-05,3.84883]
[1777736021637,39.03,78377.5,0.0,-0.97977,2e-05,3.85011]
[1777736022235,39.03,78377.5,0.0,-0.97977,2e-05,3.85011]
[1777736023089,39.03,78377.82,0.0,-0.97976,2e-05,3.85097]
[1777736023325,39.03,78377.82,0.0,-0.97976,2e-05,3.85097]
[1777736029693,39.03,78377.86,0.0,-0.97976,2e-05,3.85124]
[1777736034728,39.03,78377.56,0.0,-0.97977,2e-05,3.85057]
[1777736035856,39.03,78377.56,0.0,-0.97977,2e-05,3.85057]
[1777736036075,39.03,78376.9,0.0,-0.97978,2e-05,3.84887]
[1777736039896,39.03,78377.16,0.0,-0.97977,2e-05,3.8496]
[1777736039997,39.03,78381.34,0.0,-0.97971,2e-05,3.86059]
[1777736040076,39.03,78381.34,0.0,-0.97971,2e-05,3.86059]
[1777736040770,39.03,78384.42,0.0,-0.97966,2e-05,3.86868]
[1777736045805,39.03,78385.28,0.0,-0.97964,2e-05,3.87089]
[1777736051847,39.03,78386.54,0.0,-0.97962,2e-05,3.87414]
[1777736052656,39.03,78386.54,0.0,-0.97962,2e-05,3.87414]
[1777736052825,39.03,78386.54,0.0,-0.97962,2e-05,3.87414]
[1777736057889,39.03,78385.87,0.0,-0.97963,2e-05,3.87231]
[1777736058135,39.03,78385.87,0.0,-0.97963,2e-05,3.87231]
[1777736058332,39.03,78385.87,0.0,-0.97963,2e-05,3.87231]
[1777736063931,39.03,78385.35,0.0,-0.97964,2e-05,3.87091]
[1777736068967,39.03,78385.42,0.0,-0.97964,2e-05,3.87105]
[1777736069973,39.03,78387.79,0.0,-0.9796,2e-05,3.87728]
[1777736075009,39.03,78387.17,0.0,-0.97962,2e-05,3.87367]
[1777736076016,39.03,78384.77,0.0,-0.97966,2e-05,3.86735]
[1777736081051,39.03,78394.71,0.0,-0.9795,2e-05,3.89351]
[1777736082059,39.03,78400.42,0.0,-0.97941,2e-05,3.9086]
[1777736083832,39.03,78400.42,0.0,-0.97941,2e-05,3.9086]
[1777736083927,39.03,78401.23,0.0,-0.9794,2e-05,3.91063]
[1777736089107,39.03,78401.37,0.0,-0.9794,2e-05,3.91068]
[1777736094144,39.03,78404.65,0.0,-0.97935,2e-05,3.91903]
[1777736095151,39.02,78408.08,0.0,-0.97929,2e-05,3.92807]
[1777736096445,39.02,78408.08,0.0,-0.97929,2e-05,3.92807]
[1777736096546,39.02,78408.23,0.0,-0.97929,2e-05,3.92839]
[1777736097831,39.02,78408.23,0.0,-0.97929,2e-05,3.92839]
[1777736097932,39.02,78409.66,0.0,-0.97927,2e-05,3.93211]
[1777736098374,39.02,78409.66,0.0,-0.97927,2e-05,3.93211]
[1777736098577,39.02,78409.66,0.0,-0.97927,2e-05,3.93211]
[1777736105221,39.02,78410.12,0.0,-0.97926,2e-05,3.93268]
[1777736110256,39.02,78411.08,0.0,-0.97925,2e-05,3.93486]
[1777736115291,39.02,78412.93,0.0,-0.97922,2e-05,3.93943]
[1777736117276,39.02,78412.93,0.0,-0.97922,2e-05,3.93943]
[1777736117328,39.02,78412.93,0.0,-0.97922,2e-05,3.93943]
[1777736123247,39.02,78412.74,0.0,-0.97923,2e-05,3.93847]
[1777736123826,39.02,78412.74,0.0,-0.97923,2e-05,3.93847]
[1777736123927,39.02,78413.81,0.0,-0.97921,2e-05,3.94118]
[1777736125965,39.02,78413.81,0.0,-0.97921,2e-05,3.94118]
[1777736126078,39.02,78413.81,0.0,-0.97921,2e-05,3.94118]
[1777736134424,39.02,78411.54,0.0,-0.97926,2e-05,3.93247]
[1777736137304,39.02,78411.65,0.0,-0.97926,2e-05,3.93266]
[1777736137329,39.02,78411.65,0.0,-0.97926,2e-05,3.93266]
[1777736137578,39.02,78411.65,0.0,-0.97926,2e-05,3.93266]
[1777736137827,39.02,78411.65,0.0,-0.97926,2e-05,3.93266]
[1777736137928,39.02,78411.65,0.0,-0.97926,2e-05,3.93261]
[1777736143487,39.02,78411.54,0.0,-0.97927,2e-05,3.93202]
[1777736149528,39.02,78411.52,0.0,-0.97927,2e-05,3.93169]
[1777736150436,39.02,78411.52,0.0,-0.97927,2e-05,3.93169]
[1777736150580,39.02,78411.52,0.0,-0.97927,2e-05,3.93169]
[1777736156578,39.02,78411.32,0.0,-0.97927,2e-05,3.93085]
[1777736163627,39.02,78411.11,0.0,-0.97928,2e-05,3.93001]
[1777736169669,39.01,78411.17,0.0,-0.97928,2e-05,3.92993]
[1777736174704,39.01,78411.89,0.0,-0.97927,2e-05,3.93165]
[1777736179695,39.01,78412.37,0.0,-0.97926,2e-05,3.93276]
[1777736179833,39.01,78412.37,0.0,-0.97926,2e-05,3.93276]
[1777736180100,39.01,78412.37,0.0,-0.97926,2e-05,3.93276]
[1777736180325,39.01,78412.41,0.0,-0.97926,2e-05,3.93282]
[1777736180375,39.01,78412.41,0.0,-0.97926,2e-05,3.93278]
[1777736186788,39.01,78411.89,0.0,-0.97927,2e-05,3.93115]
[1777736191825,39.01,78411.41,0.0,-0.97929,2e-05,3.92775]
[1777736196860,39.01,78411.52,0.0,-0.97929,2e-05,3.92787]
[1777736200349,39.01,78409.31,0.0,-0.97933,2e-05,3.92193]
[1777736200579,39.01,78409.31,0.0,-0.97933,2e-05,3.92193]
[1777736206931,39.01,78408.99,0.0,-0.97933,2e-05,3.92093]
[1777736207938,39.01,78404.46,0.0,-0.97941,2e-05,3.9089]
[1777736211449,39.01,78401.47,0.0,-0.97945,2e-05,3.901]
[1777736211578,39.01,78401.47,0.0,-0.97945,2e-05,3.901]
[1777736212191,39.01,78402.12,0.0,-0.97944,2e-05,3.90273]
[1777736212326,39.01,78402.12,0.0,-0.97944,2e-05,3.90273]
[1777736212972,39.01,78401.3,0.0,-0.97946,2e-05,3.90057]
[1777736218007,39.01,78400.68,0.0,-0.97947,2e-05,3.89899]
[1777736222490,39.01,78399.75,0.0,-0.97948,2e-05,3.89656]
[1777736222578,39.01,78399.75,0.0,-0.97948,2e-05,3.89656]
[1777736229085,39.01,78399.64,0.0,-0.97948,2e-05,3.89634]
[1777736237141,39.01,78399.94,0.0,-0.97948,2e-05,3.89719]
[1777736243183,39.01,78399.38,0.0,-0.97949,2e-05,3.89573]
[1777736246576,39.01,78398.19,0.0,-0.97951,2e-05,3.89261]
[1777736246830,39.01,78398.19,0.0,-0.97951,2e-05,3.89261]
[1777736247527,39.01,78397.93,0.0,-0.97951,2e-05,3.89194]
[1777736247576,39.01,78397.93,0.0,-0.97951,2e-05,3.89194]
[1777736247677,39.01,78397.93,0.0,-0.97951,2e-05,3.89195]
[1777736253031,39.01,78398.08,0.0,-0.97952,2e-05,3.89045]
[1777736253077,39.01,78398.08,0.0,-0.97952,2e-05,3.89045]
[1777736258288,39.01,78394.94,0.0,-0.97957,2e-05,3.88229]
[1777736263795,39.01,78394.12,0.0,-0.97958,2e-05,3.88028]
[1777736263827,39.01,78394.12,0.0,-0.97958,2e-05,3.88028]
[1777736264592,39.01,78393.61,0.0,-0.97959,2e-05,3.87897]
[1777736264826,39.01,78393.61,0.0,-0.97959,2e-05,3.87897]
[1777736264927,39.01,78393.54,0.0,-0.97959,2e-05,3.87882]
[1777736272386,39.01,78393.13,0.0,-0.97959,2e-05,3.87803]
[1777736275687,39.01,78393.56,0.0,-0.97959,2e-05,3.8792]
[1777736275831,39.01,78393.56,0.0,-0.97959,2e-05,3.8792]
[1777736281451,39.01,78393.24,0.0,-0.97959,2e-05,3.87864]
[1777736286652,39.01,78390.03,0.0,-0.97964,2e-05,3.87037]
[1777736286834,39.01,78390.03,0.0,-0.97964,2e-05,3.87037]
[1777736287533,39.02,78388.61,0.0,-0.97966,2e-05,3.86669]
[1777736287575,39.02,78388.61,0.0,-0.97966,2e-05,3.86669]
[1777736287635,39.02,78388.36,0.0,-0.97966,2e-05,3.86609]
[1777736293538,39.02,78390.56,0.0,-0.97963,2e-05,3.8722]
[1777736294993,39.02,78390.56,0.0,-0.97963,2e-05,3.8722]
[1777736295081,39.02,78390.56,0.0,-0.97963,2e-05,3.8722]
[1777736300587,39.02,78390.05,0.0,-0.97963,2e-05,3.87118]
[1777736305622,39.02,78389.98,0.0,-0.97963,2e-05,3.87123]
[1777736307158,39.02,78389.98,0.0,-0.97963,2e-05,3.87123]
[1777736307331,39.02,78389.98,0.0,-0.97963,2e-05,3.87128]
[1777736308023,39.02,78389.98,0.0,-0.97963,2e-05,3.87128]
[1777736308080,39.02,78389.98,0.0,-0.97963,2e-05,3.87128]
[1777736308125,39.02,78389.98,0.0,-0.97963,2e-05,3.87132]
[1777736322741,39.02,78390.14,0.0,-0.97964,2e-05,3.87049]
[1777736326769,39.02,78398.46,0.0,-0.9795,2e-05,3.89256]
[1777736327902,39.02,78398.46,0.0,-0.9795,2e-05,3.89256]
[1777736328079,39.02,78398.46,0.0,-0.9795,2e-05,3.89256]
[1777736333820,39.02,78398.53,0.0,-0.9795,2e-05,3.89279]
[1777736342887,39.02,78405.07,0.0,-0.97939,2e-05,3.91015]
[1777736345455,39.02,78407.07,0.0,-0.97936,2e-05,3.9154]
[1777736345576,39.02,78407.07,0.0,-0.97936,2e-05,3.9154]
[1777736346880,39.02,78407.07,0.0,-0.97936,2e-05,3.91538]
[1777736347074,39.02,78407.07,0.0,-0.97936,2e-05,3.91538]
[1777736347175,39.02,78407.07,0.0,-0.97936,2e-05,3.91535]
[1777736354974,39.02,78406.68,0.0,-0.97937,2e-05,3.91412]
[1777736357901,39.02,78406.5,0.0,-0.97937,2e-05,3.9136]
[1777736358078,39.02,78406.5,0.0,-0.97937,2e-05,3.9136]
[1777736364665,39.02,78406.61,0.0,-0.97937,2e-05,3.91376]
[1777736364825,39.02,78406.61,0.0,-0.97937,2e-05,3.91376]
[1777736365044,39.02,78406.85,0.0,-0.97937,2e-05,3.91436]
[1777736367900,39.02,78404.18,0.0,-0.97941,2e-05,3.90725]
[1777736368082,39.02,78404.18,0.0,-0.97941,2e-05,3.90725]
[1777736374107,39.02,78405.6,0.0,-0.9794,2e-05,3.90897]
[1777736376713,39.02,78405.56,0.0,-0.9794,2e-05,3.90885]
[1777736376833,39.02,78405.56,0.0,-0.9794,2e-05,3.90885]
[1777736377681,39.02,78405.51,0.0,-0.9794,2e-05,3.90869]
[1777736377825,39.02,78405.51,0.0,-0.9794,2e-05,3.90869]
[1777736378136,39.02,78405.58,0.0,-0.9794,2e-05,3.90886]
[1777736383175,39.02,78405.79,0.0,-0.9794,2e-05,3.90935]
[1777736388208,39.02,78405.55,0.0,-0.9794,2e-05,3.90866]
[1777736390542,39.02,78405.66,0.0,-0.9794,2e-05,3.90893]
[1777736390576,39.02,78405.66,0.0,-0.9794,2e-05,3.90893]
[1777736396264,39.02,78405.8,0.0,-0.9794,2e-05,3.90924]
[1777736401299,39.02,78405.81,0.0,-0.9794,2e-05,3.90922]
[1777736406334,39.02,78405.58,0.0,-0.9794,2e-05,3.90857]
[1777736411369,39.02,78405.74,0.0,-0.9794,2e-05,3.90896]
[1777736416404,39.02,78405.57,0.0,-0.9794,2e-05,3.90849]
[1777736421439,39.02,78405.47,0.0,-0.9794,2e-05,3.9082]
[1777736426474,39.02,78405.2,0.0,-0.97941,2e-05,3.90746]
[1777736428418,39.02,78404.65,0.0,-0.97942,2e-05,3.90601]
[1777736428577,39.02,78404.65,0.0,-0.97942,2e-05,3.90601]
[1777736429320,39.02,78404.65,0.0,-0.97942,2e-05,3.90601]
[1777736429325,39.02,78404.65,0.0,-0.97942,2e-05,3.90601]
[1777736429325,39.02,78404.84,0.0,-0.97941,2e-05,3.90651]
[1777736431509,39.02,78398.79,0.0,-0.97952,2e-05,3.88859]
[1777736432423,39.02,78398.79,0.0,-0.97952,2e-05,3.88859]
[1777736432585,39.02,78398.79,0.0,-0.97952,2e-05,3.88859]
[1777736438558,39.02,78396.94,0.0,-0.97955,2e-05,3.88394]
[1777736440889,39.02,78396.1,0.0,-0.97956,2e-05,3.88175]
[1777736441079,39.02,78396.1,0.0,-0.97956,2e-05,3.88175]
[1777736441914,39.02,78396.1,0.0,-0.97956,2e-05,3.88179]
[1777736442077,39.02,78396.1,0.0,-0.97956,2e-05,3.88179]
[1777736442179,39.02,78396.35,0.0,-0.97956,2e-05,3.88248]
[1777736448628,39.02,78397.9,0.0,-0.97953,2e-05,3.88676]
[1777736453663,39.02,78397.97,0.0,-0.97953,2e-05,3.88705]
[1777736458698,39.02,78396.59,0.0,-0.97955,2e-05,3.88351]
[1777736459849,39.02,78396.59,0.0,-0.97955,2e-05,3.88351]
[1777736460082,39.02,78396.59,0.0,-0.97955,2e-05,3.88351]
[1777736466754,39.02,78397.3,0.0,-0.97954,2e-05,3.88552]
[1777736470381,39.02,78397.3,0.0,-0.97954,2e-05,3.88552]
[1777736470578,39.02,78397.24,0.0,-0.97954,2e-05,3.88542]
[1777736471019,39.02,78397.24,0.0,-0.97954,2e-05,3.88542]
[1777736471075,39.02,78397.24,0.0,-0.97954,2e-05,3.88542]
[1777736471176,39.02,78397.29,0.0,-0.97954,2e-05,3.88556]
[1777736477833,39.02,78397.96,0.0,-0.97953,2e-05,3.88741]
[1777736483875,39.02,78398.0,0.0,-0.97953,2e-05,3.88757]
[1777736488910,39.02,78398.76,0.0,-0.97952,2e-05,3.8896]
[1777736490924,39.02,78403.29,0.0,-0.97944,2e-05,3.90155]
[1777736491567,39.02,78403.29,0.0,-0.97944,2e-05,3.90155]
[1777736491576,39.02,78403.29,0.0,-0.97944,2e-05,3.90155]
[1777736497973,39.02,78403.87,0.0,-0.97944,2e-05,3.90104]
[1777736504015,39.02,78403.5,0.0,-0.97945,2e-05,3.89998]
[1777736509050,39.02,78403.15,0.0,-0.97946,2e-05,3.89902]
[1777736515582,39.02,78403.41,0.0,-0.97945,2e-05,3.89967]
[1777736515831,39.02,78403.41,0.0,-0.97945,2e-05,3.89967]
[1777736517474,39.02,78403.41,0.0,-0.97945,2e-05,3.89965]
[1777736517575,39.02,78403.22,0.0,-0.97946,2e-05,3.89914]
[1777736518113,39.02,78403.55,0.0,-0.97945,2e-05,3.9]
[1777736523150,39.02,78402.85,0.0,-0.97946,2e-05,3.89812]
[1777736524346,39.02,78402.85,0.0,-0.97946,2e-05,3.89812]
[1777736524586,39.02,78403.03,0.0,-0.97946,2e-05,3.89859]
[1777736535234,39.02,78402.92,0.0,-0.97946,2e-05,3.89825]
[1777736541224,39.02,78403.01,0.0,-0.97946,2e-05,3.89848]
[1777736541327,39.02,78403.01,0.0,-0.97946,2e-05,3.89848]
[1777736542357,39.02,78403.01,0.0,-0.97946,2e-05,3.89846]
[1777736542385,39.02,78403.01,0.0,-0.97946,2e-05,3.89845]
[1777736542576,39.02,78403.01,0.0,-0.97946,2e-05,3.89845]
[1777736550339,39.02,78403.31,0.0,-0.97945,2e-05,3.89921]
[1777736555374,39.02,78403.08,0.0,-0.97947,2e-05,3.89666]
[1777736560409,39.02,78403.28,0.0,-0.97946,2e-05,3.89718]
[1777736566451,39.02,78403.32,0.0,-0.97946,2e-05,3.89728]
[1777736571486,39.02,78403.44,0.0,-0.97946,2e-05,3.89759]
[1777736576520,39.02,78403.47,0.0,-0.97946,2e-05,3.89766]
[1777736582562,39.02,78404.04,0.0,-0.97945,2e-05,3.89916]
[1777736583921,39.02,78404.04,0.0,-0.97945,2e-05,3.89916]
[1777736584083,39.02,78404.04,0.0,-0.97945,2e-05,3.89916]
[1777736586591,39.02,78409.01,0.0,-0.97937,2e-05,3.9123]
[1777736587687,39.02,78409.01,0.0,-0.97937,2e-05,3.9123]
[1777736587832,39.02,78409.01,0.0,-0.97937,2e-05,3.9123]
[1777736589612,39.02,78420.58,0.0,-0.97919,2e-05,3.94298]
[1777736591289,39.02,78420.58,0.0,-0.97919,2e-05,3.94298]
[1777736591328,39.02,78420.58,0.0,-0.97919,2e-05,3.94298]
[1777736591393,39.02,78422.0,0.0,-0.97916,2e-05,3.94664]
[1777736592470,39.02,78422.0,0.0,-0.97916,2e-05,3.94664]
[1777736592574,39.02,78423.53,0.0,-0.97914,2e-05,3.95073]
[1777736592675,39.02,78424.01,0.0,-0.97913,2e-05,3.95184]
[1777736596661,39.02,78429.34,0.0,-0.97905,2e-05,3.96571]
[1777736598184,39.02,78429.34,0.0,-0.97905,2e-05,3.96571]
[1777736598330,39.02,78429.34,0.0,-0.97905,2e-05,3.96571]
[1777736603710,39.01,78429.45,0.0,-0.97905,2e-05,3.9652]
[1777736604842,39.01,78429.45,0.0,-0.97905,2e-05,3.9652]
[1777736605075,39.01,78429.45,0.0,-0.97905,2e-05,3.9652]
[1777736605176,39.01,78429.27,0.0,-0.97905,2e-05,3.9646]
[1777736607848,39.01,78430.56,0.0,-0.97903,2e-05,3.96781]
[1777736608078,39.01,78430.56,0.0,-0.97903,2e-05,3.96781]
[1777736614044,39.01,78431.35,0.0,-0.97904,2e-05,3.9672]
[1777736614076,39.01,78431.35,0.0,-0.97904,2e-05,3.9672]
[1777736615144,39.01,78432.14,0.0,-0.97902,2e-05,3.96918]
[1777736615326,39.01,78432.14,0.0,-0.97902,2e-05,3.96918]
[1777736615427,39.01,78432.17,0.0,-0.97902,2e-05,3.96912]
[1777736620272,39.01,78434.7,0.0,-0.97899,2e-05,3.97529]
[1777736620325,39.01,78434.7,0.0,-0.97899,2e-05,3.97529]
[1777736626493,39.01,78434.07,0.0,-0.979,2e-05,3.97269]
[1777736626577,39.01,78434.07,0.0,-0.979,2e-05,3.97269]
[1777736626548,39.01,78434.15,0.0,-0.979,2e-05,3.97275]
[1777736627826,39.01,78434.15,0.0,-0.979,2e-05,3.9726]
[1777736633922,39.0,78434.42,0.0,-0.979,2e-05,3.97225]
[1777736642985,39.0,78434.42,0.0,-0.97901,2e-05,3.97088]
[1777736649028,39.0,78434.7,0.0,-0.97901,2e-05,3.97071]
[1777736651403,39.0,78434.64,0.0,-0.97902,2e-05,3.9704]
[1777736651578,39.0,78434.64,0.0,-0.97902,2e-05,3.9704]
[1777736652747,39.0,78434.64,0.0,-0.97902,2e-05,3.97025]
[1777736652826,39.0,78434.64,0.0,-0.97902,2e-05,3.97025]
[1777736652849,39.0,78434.64,0.0,-0.97902,2e-05,3.96994]
[1777736656077,39.0,78440.34,0.0,-0.97893,2e-05,3.98477]
[1777736657073,39.0,78440.34,0.0,-0.97893,2e-05,3.98477]
[1777736657325,39.0,78440.34,0.0,-0.97893,2e-05,3.98477]
[1777736663126,38.99,78438.31,0.0,-0.97897,2e-05,3.97812]
[1777736665498,38.99,78437.88,0.0,-0.97898,2e-05,3.97679]
[1777736665577,38.99,78437.88,0.0,-0.97898,2e-05,3.97679]
[1777736666352,38.99,78437.98,0.0,-0.97898,2e-05,3.97689]
[1777736666576,38.99,78437.98,0.0,-0.97898,2e-05,3.97689]
[1777736666579,38.99,78437.16,0.0,-0.97899,2e-05,3.97452]
[1777736672189,38.99,78437.29,0.0,-0.97901,2e-05,3.97192]
[1777736679238,38.99,78439.17,0.0,-0.97898,2e-05,3.97581]
[1777736684273,38.99,78439.0,0.0,-0.97899,2e-05,3.97452]
[1777736687951,38.98,78439.14,0.0,-0.97899,2e-05,3.97439]
[1777736688077,38.98,78439.14,0.0,-0.97899,2e-05,3.97439]
[1777736693336,38.98,78435.23,0.0,-0.97906,2e-05,3.963]
[1777736698371,38.98,78435.06,0.0,-0.97907,2e-05,3.96182]
[1777736702712,38.98,78433.13,0.0,-0.9791,2e-05,3.9561]
[1777736702829,38.98,78433.13,0.0,-0.9791,2e-05,3.9561]
[1777736703934,38.98,78433.13,0.0,-0.9791,2e-05,3.95597]
[1777736704075,38.98,78433.13,0.0,-0.9791,2e-05,3.95597]
[1777736704177,38.98,78433.13,0.0,-0.9791,2e-05,3.95583]
[1777736709554,38.98,78432.92,0.0,-0.97911,2e-05,3.95475]
[1777736709577,38.98,78432.92,0.0,-0.97911,2e-05,3.95475]
[1777736715490,38.98,78432.17,0.0,-0.97913,2e-05,3.95185]
[1777736720525,38.97,78432.05,0.0,-0.97913,2e-05,3.9509]
[1777736725560,38.97,78432.14,0.0,-0.97914,2e-05,3.95051]
[1777736732114,38.97,78431.34,0.0,-0.97915,2e-05,3.94788]
[1777736732326,38.97,78431.34,0.0,-0.97915,2e-05,3.94788]
[1777736733556,38.97,78431.45,0.0,-0.97916,2e-05,3.94588]
[1777736733578,38.97,78431.45,0.0,-0.97916,2e-05,3.94588]
[1777736733680,38.97,78431.45,0.0,-0.97916,2e-05,3.94577]
[1777736739658,38.97,78431.27,0.0,-0.97917,2e-05,3.94468]
[1777736745700,38.97,78431.42,0.0,-0.97917,2e-05,3.94452]
[1777736753585,38.97,78431.38,0.0,-0.97917,2e-05,3.94416]
[1777736753676,38.97,78424.57,0.0,-0.97929,2e-05,3.92561]
[1777736753827,38.97,78424.57,0.0,-0.97929,2e-05,3.92561]
[1777736753838,38.97,78419.37,0.0,-0.97937,2e-05,3.91175]
[1777736757784,38.97,78412.64,0.0,-0.97948,2e-05,3.89386]
[1777736759345,38.97,78412.64,0.0,-0.97948,2e-05,3.89386]
[1777736759582,38.97,78412.64,0.0,-0.97948,2e-05,3.89386]
[1777736760988,38.97,78409.21,0.0,-0.97954,2e-05,3.88478]
[1777736761075,38.97,78409.21,0.0,-0.97954,2e-05,3.88478]
[1777736761086,38.97,78408.74,0.0,-0.97954,2e-05,3.88356]
[1777736770257,38.97,78409.13,0.0,-0.97954,2e-05,3.88465]
[1777736770358,38.97,78417.2,0.0,-0.97941,2e-05,3.90602]
[1777736771563,38.97,78417.2,0.0,-0.97941,2e-05,3.90602]
[1777736771576,38.97,78417.2,0.0,-0.97941,2e-05,3.90602]
[1777736771603,38.97,78417.14,0.0,-0.97941,2e-05,3.90583]
[1777736776917,38.97,78417.05,0.0,-0.97941,2e-05,3.90541]
[1777736780073,38.97,78417.08,0.0,-0.97941,2e-05,3.90543]
[1777736780329,38.97,78417.08,0.0,-0.97941,2e-05,3.90543]
[1777736781523,38.97,78417.41,0.0,-0.97941,2e-05,3.90627]
[1777736781575,38.97,78417.41,0.0,-0.97941,2e-05,3.90627]
[1777736781616,38.97,78417.41,0.0,-0.97941,2e-05,3.90623]
[1777736786989,38.97,78417.58,0.0,-0.9794,2e-05,3.90647]
[1777736793397,38.96,78417.95,0.0,-0.97941,2e-05,3.90536]
[1777736793577,38.96,78417.95,0.0,-0.97941,2e-05,3.90536]
[1777736799073,38.96,78421.68,0.0,-0.97935,2e-05,3.91485]
[1777736799903,38.96,78421.68,0.0,-0.97935,2e-05,3.91485]
[1777736800077,38.96,78421.68,0.0,-0.97935,2e-05,3.91485]
[1777736800080,38.96,78421.65,0.0,-0.97935,2e-05,3.9147]
[1777736802028,38.96,78421.92,0.0,-0.97935,2e-05,3.91536]
[1777736802074,38.96,78421.92,0.0,-0.97935,2e-05,3.91536]
[1777736805114,38.96,78428.35,0.0,-0.97925,2e-05,3.93217]
[1777736806090,38.96,78428.35,0.0,-0.97925,2e-05,3.93217]
[1777736806327,38.96,78428.35,0.0,-0.97925,2e-05,3.93217]
[1777736807186,38.96,78428.42,0.0,-0.97925,2e-05,3.93226]
[1777736807327,38.96,78428.42,0.0,-0.97925,2e-05,3.93226]
[1777736807428,38.96,78428.53,0.0,-0.97924,2e-05,3.93246]
[1777736813170,38.96,78428.45,0.0,-0.97925,2e-05,3.93169]
[1777736819213,38.96,78428.9,0.0,-0.97924,2e-05,3.93233]
[1777736821281,38.96,78428.75,0.0,-0.97925,2e-05,3.93184]
[1777736821325,38.96,78428.75,0.0,-0.97925,2e-05,3.93184]
[1777736827269,38.96,78427.34,0.0,-0.97927,2e-05,3.92746]
[1777736832305,38.96,78427.43,0.0,-0.97928,2e-05,3.9273]
[1777736839356,38.96,78427.04,0.0,-0.97929,2e-05,3.92569]
[1777736839938,38.96,78427.04,0.0,-0.97929,2e-05,3.92569]
[1777736840080,38.96,78427.04,0.0,-0.97929,2e-05,3.92569]
[1777736841885,38.96,78427.03,0.0,-0.97929,2e-05,3.92558]
[1777736842077,38.96,78427.03,0.0,-0.97929,2e-05,3.92558]
[1777736842377,38.96,78427.14,0.0,-0.97929,2e-05,3.92572]
[1777736847412,38.95,78426.6,0.0,-0.9793,2e-05,3.9239]
[1777736853454,38.95,78425.94,0.0,-0.97932,2e-05,3.91976]
[1777736853881,38.95,78425.94,0.0,-0.97932,2e-05,3.91976]
[1777736854078,38.95,78425.94,0.0,-0.97932,2e-05,3.91976]
[1777736860207,38.95,78425.64,0.0,-0.97933,2e-05,3.91862]
[1777736860326,38.95,78425.64,0.0,-0.97933,2e-05,3.91862]
[1777736860503,38.95,78421.48,0.0,-0.9794,2e-05,3.90745]
[1777736862275,38.95,78421.46,0.0,-0.9794,2e-05,3.90735]
[1777736862325,38.95,78421.46,0.0,-0.9794,2e-05,3.90735]
[1777736862517,38.95,78421.48,0.0,-0.9794,2e-05,3.90735]
[1777736867485,38.95,78421.43,0.0,-0.9794,2e-05,3.90705]
[1777736867788,38.95,78412.27,0.0,-0.97955,2e-05,3.88277]
[1777736868559,38.95,78411.76,0.0,-0.97955,2e-05,3.88142]
[1777736872969,38.95,78412.15,0.0,-0.97955,2e-05,3.88248]
[1777736873076,38.95,78412.15,0.0,-0.97955,2e-05,3.88248]
[1777736873594,38.95,78411.98,0.0,-0.97955,2e-05,3.88204]
[1777736878629,38.95,78412.91,0.0,-0.97953,2e-05,3.88457]
[1777736883664,38.95,78412.8,0.0,-0.97954,2e-05,3.88437]
[1777736889706,38.95,78412.57,0.0,-0.97954,2e-05,3.8839]
[1777736894741,38.95,78412.69,0.0,-0.97954,2e-05,3.88436]
[1777736900804,38.95,78412.81,0.0,-0.97953,2e-05,3.88488]
[1777736903825,38.95,78416.61,0.0,-0.97947,2e-05,3.89503]
[1777736909867,38.95,78418.26,0.0,-0.97944,2e-05,3.89948]
[1777736914903,38.95,78418.18,0.0,-0.97945,2e-05,3.8974]
[1777736919938,38.95,78417.76,0.0,-0.97946,2e-05,3.89637]
[1777736924973,38.95,78418.63,0.0,-0.97945,2e-05,3.89869]
[1777736930008,38.95,78418.59,0.0,-0.97945,2e-05,3.89852]
[1777736935043,38.95,78418.8,0.0,-0.97944,2e-05,3.89895]
[1777736940078,38.95,78417.35,0.0,-0.97947,2e-05,3.89498]
[1777736945113,38.95,78415.19,0.0,-0.9795,2e-05,3.88921]
[1777736950148,38.95,78415.57,0.0,-0.9795,2e-05,3.89016]
[1777736955183,38.95,78415.35,0.0,-0.9795,2e-05,3.88952]
[1777736960218,38.95,78415.36,0.0,-0.9795,2e-05,3.88954]
[1777736965254,38.95,78419.12,0.0,-0.97944,2e-05,3.89948]
[1777736972303,38.95,78419.21,0.0,-0.97945,2e-05,3.89765]
[1777736977338,38.95,78418.9,0.0,-0.97946,2e-05,3.89676]
[1777736983381,38.95,78419.05,0.0,-0.97945,2e-05,3.89711]
[1777736991439,38.95,78419.12,0.0,-0.97945,2e-05,3.89726]
[1777736996474,38.95,78417.49,0.0,-0.97948,2e-05,3.89298]
[1777737001509,38.95,78417.59,0.0,-0.97948,2e-05,3.8933]
[1777737006544,38.95,78418.08,0.0,-0.97947,2e-05,3.89467]
[1777737011579,38.95,78418.1,0.0,-0.97947,2e-05,3.89481]
[1777737016614,38.95,78418.05,0.0,-0.97947,2e-05,3.89478]
[1777737027692,38.95,78418.01,0.0,-0.97947,2e-05,3.89491]
[1777737033734,38.95,78418.18,0.0,-0.97947,2e-05,3.89358]
[1777737039776,38.95,78417.84,0.0,-0.97948,2e-05,3.89286]
[1777737044811,38.95,78418.29,0.0,-0.97947,2e-05,3.89421]
[1777737055888,38.96,78417.77,0.0,-0.97948,2e-05,3.89319]
[1777737060922,38.96,78417.09,0.0,-0.97949,2e-05,3.89156]
[1777737067569,38.96,78419.14,0.0,-0.97945,2e-05,3.89714]
[1777737069987,38.96,78415.19,0.0,-0.97951,2e-05,3.88684]
[1777737075022,38.96,78414.85,0.0,-0.97952,2e-05,3.88615]
[1777737080057,38.96,78416.84,0.0,-0.97949,2e-05,3.89159]
[1777737085093,38.96,78417.54,0.0,-0.97947,2e-05,3.89357]
[1777737090129,38.96,78417.54,0.0,-0.97947,2e-05,3.8937]
[1777737095164,38.96,78417.62,0.0,-0.97948,2e-05,3.89216]
[1777737100199,38.96,78417.64,0.0,-0.97948,2e-05,3.89238]
[1777737107248,38.96,78417.23,0.0,-0.97948,2e-05,3.89155]
[1777737118325,38.96,78417.58,0.0,-0.97948,2e-05,3.8929]
[1777737123359,38.96,78418.17,0.0,-0.97946,2e-05,3.89466]
[1777737128395,38.96,78417.89,0.0,-0.97947,2e-05,3.89411]
[1777737133430,38.96,78417.41,0.0,-0.97947,2e-05,3.89304]
[1777737140479,38.96,78417.62,0.0,-0.97947,2e-05,3.89388]
[1777737145514,38.96,78416.74,0.0,-0.97948,2e-05,3.89176]
[1777737151556,38.96,78417.03,0.0,-0.97949,2e-05,3.89085]
[1777737156590,38.96,78417.41,0.0,-0.97948,2e-05,3.89207]
[1777737161626,38.96,78416.94,0.0,-0.97948,2e-05,3.89106]
[1777737167670,38.97,78417.79,0.0,-0.97947,2e-05,3.89356]
[1777737173712,38.97,78417.52,0.0,-0.97947,2e-05,3.8931]
[1777737177740,38.97,78430.53,0.0,-0.97926,2e-05,3.9278]
[1777737178747,38.97,78436.22,0.0,-0.97917,2e-05,3.94295]
[1777737181768,38.97,78438.26,0.0,-0.97913,2e-05,3.94825]
[1777737186804,38.97,78439.33,0.0,-0.97912,2e-05,3.95078]
[1777737192848,38.96,78438.16,0.0,-0.97914,2e-05,3.94717]
[1777737196592,38.96,78438.32,0.0,-0.97914,2e-05,3.94735]
[1777737196828,38.96,78438.32,0.0,-0.97914,2e-05,3.94735]
[1777737196877,38.96,78438.15,0.0,-0.97914,2e-05,3.94681]
[1777737201912,38.96,78438.51,0.0,-0.97914,2e-05,3.94734]
[1777737206947,38.96,78438.35,0.0,-0.97915,2e-05,3.94645]
[1777737211981,38.96,78441.9,0.0,-0.9791,2e-05,3.95352]
[1777737217018,38.96,78442.92,0.0,-0.97909,2e-05,3.95568]
[1777737221806,38.96,78443.4,0.0,-0.97908,2e-05,3.95651]
[1777737223827,38.96,78443.4,0.0,-0.97908,2e-05,3.95628]
[1777737224014,38.96,78443.4,0.0,-0.97908,2e-05,3.95628]
[1777737224080,38.96,78443.4,0.0,-0.97908,2e-05,3.95628]
[1777737224175,38.96,78443.44,0.0,-0.97908,2e-05,3.95627]
[1777737230109,38.96,78443.25,0.0,-0.97909,2e-05,3.95506]
[1777737235144,38.95,78441.89,0.0,-0.97912,2e-05,3.95086]
[1777737235559,38.95,78441.89,0.0,-0.97912,2e-05,3.95086]
[1777737235582,38.95,78441.89,0.0,-0.97912,2e-05,3.95086]
[1777737241186,38.95,78442.0,0.0,-0.97912,2e-05,3.95049]
[1777737243328,38.95,78442.11,0.0,-0.97912,2e-05,3.95056]
[1777737243576,38.95,78442.11,0.0,-0.97912,2e-05,3.95056]
[1777737244160,38.95,78442.11,0.0,-0.97912,2e-05,3.95056]
[1777737244207,38.95,78442.2,0.0,-0.97912,2e-05,3.95068]
[1777737244331,38.95,78442.2,0.0,-0.97912,2e-05,3.95068]
[1777737250249,38.95,78444.08,0.0,-0.97909,2e-05,3.955]
[1777737255284,38.95,78445.21,0.0,-0.97908,2e-05,3.95741]
[1777737260494,38.95,78445.96,0.0,-0.97907,2e-05,3.95878]
[1777737260576,38.95,78445.96,0.0,-0.97907,2e-05,3.95878]
[1777737260677,38.95,78446.43,0.0,-0.97906,2e-05,3.9599]
[1777737261887,38.95,78446.43,0.0,-0.97906,2e-05,3.9599]
[1777737262077,38.95,78446.43,0.0,-0.97906,2e-05,3.9599]
[1777737265895,38.95,78452.41,0.0,-0.97897,2e-05,3.97536]
[1777737266077,38.95,78452.41,0.0,-0.97897,2e-05,3.97536]
[1777737266172,38.94,78452.18,0.0,-0.97897,2e-05,3.97459]
[1777737266387,38.94,78452.18,0.0,-0.97897,2e-05,3.97459]
[1777737266577,38.94,78452.18,0.0,-0.97897,2e-05,3.97459]
[1777737272828,38.94,78452.09,0.0,-0.97899,2e-05,3.97147]
[1777737273076,38.94,78452.09,0.0,-0.97899,2e-05,3.97147]
[1777737273215,38.94,78452.09,0.0,-0.97899,2e-05,3.97132]
[1777737273676,38.94,78452.09,0.0,-0.97899,2e-05,3.97132]
[1777737273832,38.94,78452.09,0.0,-0.97899,2e-05,3.97132]
[1777737279451,38.94,78452.2,0.0,-0.97899,2e-05,3.97061]
[1777737284487,38.94,78451.95,0.0,-0.979,2e-05,3.96925]
[1777737286704,38.94,78451.95,0.0,-0.979,2e-05,3.96925]
[1777737286828,38.94,78451.95,0.0,-0.979,2e-05,3.96925]
[1777737287075,38.94,78451.95,0.0,-0.979,2e-05,3.96925]
[1777737287176,38.94,78452.4,0.0,-0.979,2e-05,3.97018]
[1777737294561,38.94,78452.59,0.0,-0.979,2e-05,3.96963]
[1777737299286,38.93,78452.61,0.0,-0.979,2e-05,3.96915]
[1777737299331,38.93,78452.61,0.0,-0.979,2e-05,3.96915]
[1777737299597,38.93,78452.52,0.0,-0.97901,2e-05,3.96878]
[1777737300408,38.93,78452.52,0.0,-0.97901,2e-05,3.96878]
[1777737300577,38.93,78452.52,0.0,-0.97901,2e-05,3.96878]
[1777737305638,38.93,78453.05,0.0,-0.979,2e-05,3.96943]
[1777737307001,38.93,78453.05,0.0,-0.979,2e-05,3.96943]
[1777737307075,38.93,78453.05,0.0,-0.979,2e-05,3.96943]
[1777737307103,38.93,78454.97,0.0,-0.97897,2e-05,3.97446]
[1777737307503,38.93,78454.97,0.0,-0.97897,2e-05,3.97446]
[1777737307576,38.93,78454.97,0.0,-0.97897,2e-05,3.97446]
[1777737312691,38.93,78454.39,0.0,-0.97899,2e-05,3.9721]
[1777737318733,38.93,78454.59,0.0,-0.97899,2e-05,3.97186]
[1777737322064,38.93,78457.71,0.0,-0.97894,2e-05,3.97999]
[1777737322082,38.93,78457.71,0.0,-0.97894,2e-05,3.97999]
[1777737322158,38.93,78457.89,0.0,-0.97894,2e-05,3.98034]
[1777737322761,38.93,78463.39,0.0,-0.97885,2e-05,3.99502]
[1777737323647,38.93,78463.39,0.0,-0.97885,2e-05,3.99502]
[1777737323834,38.93,78463.39,0.0,-0.97885,2e-05,3.99502]
[1777737323842,38.93,78468.49,0.0,-0.97876,2e-05,4.00864]
[1777737329810,38.92,78467.23,0.0,-0.97879,2e-05,4.00416]
[1777737331825,38.92,78470.67,0.0,-0.97874,2e-05,4.01116]
[1777737333838,38.92,78474.9,0.0,-0.97868,2e-05,4.02227]
[1777737334371,38.92,78474.9,0.0,-0.97868,2e-05,4.02227]
[1777737334575,38.92,78474.9,0.0,-0.97868,2e-05,4.02227]
[1777737335289,38.92,78474.9,0.0,-0.97868,2e-05,4.02227]
[1777737335319,38.92,78474.79,0.0,-0.97868,2e-05,4.02178]
[1777737335329,38.92,78474.79,0.0,-0.97868,2e-05,4.02178]
[1777737341303,38.92,78474.91,0.0,-0.97868,2e-05,4.02123]
[1777737341326,38.92,78474.91,0.0,-0.97868,2e-05,4.02123]
[1777737341861,38.92,78475.05,0.0,-0.97868,2e-05,4.02144]
[1777737342077,38.92,78475.05,0.0,-0.97868,2e-05,4.02144]
[1777737342179,38.92,78475.05,0.0,-0.97868,2e-05,4.02128]
[1777737347722,38.92,78473.48,0.0,-0.97871,2e-05,4.01624]
[1777737347827,38.92,78473.48,0.0,-0.97871,2e-05,4.01624]
[1777737347936,38.92,78473.44,0.0,-0.97871,2e-05,4.01599]
[1777737348587,38.92,78473.44,0.0,-0.97871,2e-05,4.01599]
[1777737348829,38.92,78473.44,0.0,-0.97871,2e-05,4.01599]
[1777737350957,38.92,78468.43,0.0,-0.9788,2e-05,4.00203]
[1777737355992,38.91,78470.86,0.0,-0.97876,2e-05,4.00801]
[1777737360995,38.91,78470.6,0.0,-0.97877,2e-05,4.00682]
[1777737361077,38.91,78470.6,0.0,-0.97877,2e-05,4.00682]
[1777737361097,38.91,78470.38,0.0,-0.97878,2e-05,4.00611]
[1777737361554,38.91,78470.38,0.0,-0.97878,2e-05,4.00611]
[1777737361579,38.91,78470.38,0.0,-0.97878,2e-05,4.00611]
[1777737367072,38.91,78471.38,0.0,-0.97876,2e-05,4.0081]
[1777737373114,38.91,78473.82,0.0,-0.97873,2e-05,4.01399]
[1777737374649,38.91,78474.29,0.0,-0.97872,2e-05,4.01514]
[1777737374827,38.91,78474.29,0.0,-0.97872,2e-05,4.01514]
[1777737375128,38.91,78475.1,0.0,-0.97871,2e-05,4.0172]
[1777737375422,38.91,78475.1,0.0,-0.97871,2e-05,4.0172]
[1777737375577,38.91,78475.1,0.0,-0.97871,2e-05,4.0172]
[1777737381170,38.91,78475.74,0.0,-0.9787,2e-05,4.01816]
[1777737386205,38.91,78472.9,0.0,-0.97875,2e-05,4.00986]
[1777737388380,38.91,78472.26,0.0,-0.97877,2e-05,4.00792]
[1777737388575,38.91,78472.26,0.0,-0.97877,2e-05,4.00792]
[1777737389226,38.91,78471.97,0.0,-0.97877,2e-05,4.00703]
[1777737389385,38.91,78471.97,0.0,-0.97877,2e-05,4.00703]
[1777737389575,38.91,78471.97,0.0,-0.97877,2e-05,4.00703]
[1777737395268,38.9,78472.17,0.0,-0.97878,2e-05,4.00503]
[1777737397478,38.9,78473.0,0.0,-0.97877,2e-05,4.00709]
[1777737397579,38.9,78473.0,0.0,-0.97877,2e-05,4.00709]
[1777737398288,38.9,78473.66,0.0,-0.97876,2e-05,4.00878]
[1777737398549,38.9,78473.66,0.0,-0.97876,2e-05,4.00878]
[1777737398577,38.9,78473.66,0.0,-0.97876,2e-05,4.00878]
[1777737403324,38.9,78479.45,0.0,-0.97866,2e-05,4.02397]
[1777737404873,38.9,78478.6,0.0,-0.97868,2e-05,4.02155]
[1777737405077,38.9,78478.6,0.0,-0.97868,2e-05,4.02155]
[1777737405338,38.9,78478.49,0.0,-0.97868,2e-05,4.02113]
[1777737405834,38.9,78478.49,0.0,-0.97868,2e-05,4.02113]
[1777737406078,38.9,78478.49,0.0,-0.97868,2e-05,4.02113]
[1777737409283,38.9,78477.95,0.0,-0.97869,2e-05,4.01929]
[1777737409332,38.9,78477.95,0.0,-0.97869,2e-05,4.01929]
[1777737412838,38.9,78476.95,0.0,-0.97871,2e-05,4.01609]
[1777737413076,38.9,78476.95,0.0,-0.97871,2e-05,4.01609]
[1777737413394,38.9,78476.96,0.0,-0.97871,2e-05,4.016]
[1777737417712,38.9,78474.67,0.0,-0.97875,2e-05,4.00944]
[1777737417833,38.9,78474.67,0.0,-0.97875,2e-05,4.00944]
[1777737423231,38.9,78477.74,0.0,-0.97871,2e-05,4.01718]
[1777737423330,38.9,78477.74,0.0,-0.97871,2e-05,4.01718]
[1777737428551,38.9,78478.55,0.0,-0.9787,2e-05,4.01848]
[1777737428575,38.9,78478.55,0.0,-0.9787,2e-05,4.01848]
[1777737428677,38.89,78478.55,0.0,-0.9787,2e-05,4.01835]
[1777737434354,38.89,78478.19,0.0,-0.97871,2e-05,4.01685]
[1777737434577,38.89,78478.19,0.0,-0.97871,2e-05,4.01673]
[1777737441590,38.89,78478.42,0.0,-0.97871,2e-05,4.01632]
[1777737446624,38.89,78477.97,0.0,-0.97872,2e-05,4.01447]
[1777737448137,38.89,78477.97,0.0,-0.97872,2e-05,4.01447]
[1777737448326,38.89,78477.97,0.0,-0.97872,2e-05,4.01447]
[1777737448427,38.89,78477.79,0.0,-0.97873,2e-05,4.01386]
[1777737449150,38.89,78477.79,0.0,-0.97873,2e-05,4.01386]
[1777737449328,38.89,78477.79,0.0,-0.97873,2e-05,4.01386]
[1777737452800,38.89,78475.67,0.0,-0.97878,2e-05,4.00565]
[1777737452827,38.89,78475.67,0.0,-0.97878,2e-05,4.00565]
[1777737454281,38.89,78475.59,0.0,-0.97878,2e-05,4.00532]
[1777737454324,38.89,78475.59,0.0,-0.97878,2e-05,4.00532]
[1777737454382,38.89,78476.07,0.0,-0.97877,2e-05,4.00651]
[1777737459279,38.89,78477.48,0.0,-0.97875,2e-05,4.00988]
[1777737459331,38.89,78477.48,0.0,-0.97875,2e-05,4.00988]
[1777737464750,38.88,78482.59,0.0,-0.97867,2e-05,4.02286]
[1777737469087,38.88,78482.69,0.0,-0.97867,2e-05,4.02273]
[1777737469331,38.88,78482.69,0.0,-0.97867,2e-05,4.02273]
[1777737469432,38.88,78481.93,0.0,-0.97868,2e-05,4.02053]
[1777737469875,38.88,78481.93,0.0,-0.97868,2e-05,4.02053]
[1777737470078,38.88,78481.93,0.0,-0.97868,2e-05,4.02053]
[1777737475828,38.88,78482.06,0.0,-0.97869,2e-05,4.02]
[1777737481575,38.88,78480.03,0.0,-0.97872,2e-05,4.01424]
[1777737481833,38.88,78480.03,0.0,-0.97872,2e-05,4.01424]
[1777737481870,38.88,78479.15,0.0,-0.97874,2e-05,4.01139]
[1777737482912,38.88,78479.15,0.0,-0.97874,2e-05,4.01139]
[1777737483077,38.88,78479.15,0.0,-0.97874,2e-05,4.01139]
[1777737488889,38.88,78477.75,0.0,-0.97877,2e-05,4.00695]
[1777737489075,38.88,78477.75,0.0,-0.97877,2e-05,4.00695]
[1777737489176,38.88,78478.45,0.0,-0.97876,2e-05,4.00874]
[1777737489579,38.88,78478.45,0.0,-0.97876,2e-05,4.00874]
[1777737489829,38.88,78478.45,0.0,-0.97876,2e-05,4.00874]
[1777737494961,38.88,78478.47,0.0,-0.97876,2e-05,4.00815]
[1777737499996,38.88,78478.39,0.0,-0.97877,2e-05,4.00739]
[1777737505031,38.87,78478.38,0.0,-0.97877,2e-05,4.00683]
[1777737513087,38.87,78478.43,0.0,-0.97878,2e-05,4.00415]
[1777737519485,38.87,78478.47,0.0,-0.97878,2e-05,4.00395]
[1777737519580,38.87,78478.47,0.0,-0.97878,2e-05,4.00395]
[1777737519582,38.87,78478.47,0.0,-0.97879,2e-05,4.00355]
[1777737520741,38.87,78478.47,0.0,-0.97879,2e-05,4.00355]
[1777737520832,38.87,78478.47,0.0,-0.97879,2e-05,4.00355]
[1777737531214,38.87,78478.47,0.0,-0.97879,2e-05,4.00244]
[1777737538263,38.87,78478.47,0.0,-0.9788,2e-05,4.00174]
[1777737544305,38.86,78477.85,0.0,-0.97881,2e-05,3.99948]
[1777737551354,38.86,78478.98,0.0,-0.9788,2e-05,4.00188]
[1777737552159,38.86,78478.98,0.0,-0.9788,2e-05,4.00188]
[1777737552325,38.86,78478.98,0.0,-0.9788,2e-05,4.00188]
[1777737552363,38.86,78479.24,0.0,-0.97879,2e-05,4.00248]
[1777737553239,38.86,78479.24,0.0,-0.97879,2e-05,4.00248]
[1777737553326,38.86,78479.24,0.0,-0.97879,2e-05,4.00248]
[1777737558405,38.86,78478.04,0.0,-0.97882,2e-05,3.99863]
[1777737563439,38.86,78478.09,0.0,-0.97882,2e-05,3.9983]
[1777737563969,38.86,78478.09,0.0,-0.97882,2e-05,3.9983]
[1777737564075,38.86,78478.09,0.0,-0.97882,2e-05,3.9983]
[1777737564448,38.86,78477.4,0.0,-0.97883,2e-05,3.99634]
[1777737565338,38.86,78477.4,0.0,-0.97883,2e-05,3.99634]
[1777737565579,38.86,78477.78,0.0,-0.97883,2e-05,3.99728]
[1777737572504,38.86,78477.86,0.0,-0.97884,2e-05,3.99489]
[1777737576679,38.86,78478.44,0.0,-0.97883,2e-05,3.9961]
[1777737576825,38.86,78478.44,0.0,-0.97883,2e-05,3.9961]
[1777737577539,38.86,78478.15,0.0,-0.97884,2e-05,3.99523]
[1777737578271,38.86,78478.15,0.0,-0.97884,2e-05,3.99523]
[1777737578326,38.86,78478.15,0.0,-0.97884,2e-05,3.99523]
[1777737583581,38.86,78478.33,0.0,-0.97884,2e-05,3.99519]
[1777737588616,38.86,78480.6,0.0,-0.9788,2e-05,4.00089]
[1777737594182,38.85,78478.11,0.0,-0.97885,2e-05,3.99367]
[1777737594329,38.85,78478.11,0.0,-0.97885,2e-05,3.99367]
[1777737594332,38.85,78480.63,0.0,-0.97881,2e-05,4.00041]
[1777737595820,38.85,78480.86,0.0,-0.9788,2e-05,4.00093]
[1777737595827,38.85,78480.86,0.0,-0.9788,2e-05,4.00093]
[1777737600704,38.85,78484.15,0.0,-0.97875,2e-05,4.00927]
[1777737601769,38.85,78484.15,0.0,-0.97875,2e-05,4.00927]
[1777737601828,38.85,78484.15,0.0,-0.97875,2e-05,4.00927]
[1777737601929,38.85,78486.26,0.0,-0.97872,2e-05,4.01488]
[1777737604022,38.85,78487.47,0.0,-0.9787,2e-05,4.01805]
[1777737604079,38.85,78487.47,0.0,-0.9787,2e-05,4.01805]
[1777737606744,38.85,78484.96,0.0,-0.97874,2e-05,4.01074]
[1777737607742,38.85,78484.96,0.0,-0.97874,2e-05,4.01074]
[1777737607826,38.85,78484.96,0.0,-0.97874,2e-05,4.01074]
[1777737607843,38.85,78479.74,0.0,-0.97883,2e-05,3.99649]
[1777737609490,38.85,78479.74,0.0,-0.97883,2e-05,3.99649]
[1777737609578,38.85,78479.74,0.0,-0.97883,2e-05,3.99649]
[1777737611779,38.85,78474.64,0.0,-0.97892,2e-05,3.98238]
[1777737613347,38.85,78474.64,0.0,-0.97892,2e-05,3.98238]
[1777737613578,38.85,78474.64,0.0,-0.97892,2e-05,3.98238]
[1777737615351,38.85,78473.18,0.0,-0.97894,2e-05,3.97835]
[1777737615574,38.85,78473.18,0.0,-0.97894,2e-05,3.97835]
[1777737615507,38.85,78474.21,0.0,-0.97892,2e-05,3.98108]
[1777737615808,38.85,78475.32,0.0,-0.97891,2e-05,3.98403]
[1777737620843,38.85,78474.98,0.0,-0.97891,2e-05,3.98287]
[1777737625878,38.85,78474.73,0.0,-0.97892,2e-05,3.98197]
[1777737626885,38.85,78470.8,0.0,-0.97898,2e-05,3.97134]
[1777737628317,38.85,78470.8,0.0,-0.97898,2e-05,3.97134]
[1777737628331,38.85,78470.8,0.0,-0.97898,2e-05,3.97134]
[1777737634113,38.85,78468.14,0.0,-0.97904,2e-05,3.96213]
[1777737635215,38.85,78468.15,0.0,-0.97904,2e-05,3.96214]
[1777737636342,38.85,78467.81,0.0,-0.97904,2e-05,3.96122]
[1777737636578,38.85,78467.81,0.0,-0.97904,2e-05,3.96122]
[1777737639779,38.85,78467.29,0.0,-0.97905,2e-05,3.95977]
[1777737639827,38.85,78467.29,0.0,-0.97905,2e-05,3.95977]
[1777737639979,38.85,78464.61,0.0,-0.9791,2e-05,3.95256]
[1777737645243,38.85,78464.45,0.0,-0.9791,2e-05,3.95211]
[1777737645331,38.85,78464.45,0.0,-0.9791,2e-05,3.95211]
[1777737648745,38.85,78464.78,0.0,-0.97909,2e-05,3.95296]
[1777737648829,38.85,78464.78,0.0,-0.97909,2e-05,3.95296]
[1777737651058,38.85,78461.91,0.0,-0.97914,2e-05,3.94523]
[1777737656093,38.85,78461.21,0.0,-0.97915,2e-05,3.94336]
[1777737659114,38.85,78469.73,0.0,-0.97901,2e-05,3.96623]
[1777737660287,38.85,78469.73,0.0,-0.97901,2e-05,3.96623]
[1777737660327,38.85,78469.73,0.0,-0.97901,2e-05,3.96623]
[1777737661128,38.85,78472.07,0.0,-0.97898,2e-05,3.97245]
[1777737663355,38.85,78472.25,0.0,-0.97897,2e-05,3.97288]
[1777737663578,38.85,78472.25,0.0,-0.97897,2e-05,3.97288]
[1777737666165,38.85,78475.82,0.0,-0.97891,2e-05,3.98227]
[1777737668353,38.85,78475.85,0.0,-0.97891,2e-05,3.98228]
[1777737668575,38.85,78475.85,0.0,-0.97891,2e-05,3.98228]
[1777737668642,38.85,78475.85,0.0,-0.97891,2e-05,3.98228]
[1777737668357,38.85,78475.85,0.0,-0.97892,2e-05,3.98222]
[1777737668832,38.85,78475.85,0.0,-0.97892,2e-05,3.98222]
[1777737669186,38.85,78476.58,0.0,-0.9789,2e-05,3.98412]
[1777737673214,38.85,78474.57,0.0,-0.97894,2e-05,3.97842]
[1777737678061,38.85,78474.65,0.0,-0.97894,2e-05,3.97846]
[1777737678078,38.85,78474.65,0.0,-0.97894,2e-05,3.97846]
[1777737682694,38.84,78475.65,0.0,-0.97892,2e-05,3.98079]
[1777737682826,38.84,78475.65,0.0,-0.97892,2e-05,3.98079]
[1777737685825,38.84,78473.95,0.0,-0.97895,2e-05,3.97603]
[1777737686305,38.84,78473.98,0.0,-0.97895,2e-05,3.97606]
[1777737688352,38.84,78473.99,0.0,-0.97895,2e-05,3.97603]
[1777737688583,38.84,78473.99,0.0,-0.97895,2e-05,3.97603]
[1777737694361,38.84,78473.95,0.0,-0.97897,2e-05,3.97357]
[1777737696957,38.84,78474.46,0.0,-0.97896,2e-05,3.97484]
[1777737697078,38.84,78474.46,0.0,-0.97896,2e-05,3.97484]
[1777737698810,38.84,78475.33,0.0,-0.97895,2e-05,3.97707]
[1777737698835,38.84,78475.33,0.0,-0.97895,2e-05,3.97707]
[1777737698911,38.84,78475.33,0.0,-0.97895,2e-05,3.97701]
[1777737701586,38.84,78474.73,0.0,-0.97896,2e-05,3.97533]
[1777737701830,38.84,78475.66,0.0,-0.97894,2e-05,3.97778]
[1777737707453,38.84,78476.06,0.0,-0.97894,2e-05,3.97848]
[1777737712611,38.84,78476.07,0.0,-0.97894,2e-05,3.97826]
[1777737712832,38.84,78476.07,0.0,-0.97894,2e-05,3.9782]
[1777737713336,38.84,78476.07,0.0,-0.97894,2e-05,3.9782]
[1777737713575,38.84,78476.07,0.0,-0.97894,2e-05,3.9782]
[1777737713676,38.84,78476.2,0.0,-0.97894,2e-05,3.97849]
[1777737721550,38.84,78476.2,0.0,-0.97894,2e-05,3.97801]
[1777737726799,38.84,78476.35,0.0,-0.97894,2e-05,3.97818]
[1777737726835,38.84,78476.35,0.0,-0.97894,2e-05,3.97818]
[1777737735648,38.84,78476.65,0.0,-0.97894,2e-05,3.97851]
[1777737740367,38.84,78476.61,0.0,-0.97894,2e-05,3.97824]
[1777737740578,38.84,78476.61,0.0,-0.97894,2e-05,3.97824]
[1777737740734,38.84,78478.89,0.0,-0.9789,2e-05,3.98435]
[1777737740828,38.84,78478.89,0.0,-0.9789,2e-05,3.98435]
[1777737741690,38.84,78479.57,0.0,-0.97889,2e-05,3.98615]
[1777737744698,38.84,78479.76,0.0,-0.97889,2e-05,3.98657]
[1777737744827,38.84,78481.33,0.0,-0.97886,2e-05,3.99076]
[1777737745718,38.84,78485.65,0.0,-0.97879,2e-05,4.00241]
[1777737750609,38.84,78484.7,0.0,-0.97881,2e-05,3.9997]
[1777737750830,38.84,78484.7,0.0,-0.97881,2e-05,3.99947]
[1777737751821,38.84,78484.89,0.0,-0.97881,2e-05,3.99991]
[1777737752075,38.84,78484.89,0.0,-0.97881,2e-05,3.99991]
[1777737752177,38.84,78484.89,0.0,-0.97882,2e-05,3.99786]
[1777737753774,38.84,78490.72,0.0,-0.97872,2e-05,4.01359]
[1777737754812,38.84,78490.72,0.0,-0.97872,2e-05,4.01359]
[1777737754829,38.84,78490.72,0.0,-0.97872,2e-05,4.01359]
[1777737758809,38.83,78486.48,0.0,-0.97879,2e-05,4.00161]
[1777737761235,38.83,78486.62,0.0,-0.97879,2e-05,4.0019]
[1777737761326,38.83,78486.62,0.0,-0.97879,2e-05,4.0019]
[1777737762087,38.83,78486.62,0.0,-0.97879,2e-05,4.00173]
[1777737762324,38.83,78486.62,0.0,-0.97879,2e-05,4.00173]
[1777737762425,38.83,78486.66,0.0,-0.97879,2e-05,4.00175]
[1777737767872,38.83,78486.74,0.0,-0.97879,2e-05,4.00143]
[1777737769091,38.83,78486.74,0.0,-0.97879,2e-05,4.00143]
[1777737769328,38.83,78486.74,0.0,-0.97879,2e-05,4.00143]
[1777737780964,38.83,78490.49,0.0,-0.97874,2e-05,4.0104]
[1777737782025,38.83,78490.49,0.0,-0.97874,2e-05,4.0104]
[1777737782075,38.83,78490.49,0.0,-0.97874,2e-05,4.0104]
[1777737784259,38.83,78491.65,0.0,-0.97872,2e-05,4.01332]
[1777737784324,38.83,78491.65,0.0,-0.97872,2e-05,4.01332]
[1777737784426,38.83,78491.57,0.0,-0.97872,2e-05,4.01299]
[1777737791036,38.83,78491.99,0.0,-0.97872,2e-05,4.01334]
[1777737792282,38.83,78491.99,0.0,-0.97872,2e-05,4.01334]
[1777737792327,38.83,78491.99,0.0,-0.97872,2e-05,4.01334]
[1777737795864,38.83,78491.72,0.0,-0.97873,2e-05,4.01216]
[1777737795987,38.83,78491.72,0.0,-0.97873,2e-05,4.01216]
[1777737796077,38.83,78491.72,0.0,-0.97873,2e-05,4.01216]
[1777737796178,38.83,78491.7,0.0,-0.97873,2e-05,4.01199]
[1777737802112,38.82,78493.47,0.0,-0.9787,2e-05,4.01614]
[1777737808155,38.82,78490.57,0.0,-0.97876,2e-05,4.00763]
[1777737811044,38.82,78490.02,0.0,-0.97877,2e-05,4.00594]
[1777737811079,38.82,78490.02,0.0,-0.97877,2e-05,4.00594]
[1777737813683,38.82,78490.15,0.0,-0.97878,2e-05,4.00412]
[1777737813784,38.82,78490.15,0.0,-0.97878,2e-05,4.00403]
[1777737813828,38.82,78490.15,0.0,-0.97878,2e-05,4.00403]
[1777737820360,38.82,78490.09,0.0,-0.97878,2e-05,4.00358]
[1777737820577,38.82,78490.09,0.0,-0.97878,2e-05,4.00358]
[1777737826280,38.82,78480.24,0.0,-0.97895,2e-05,3.97609]
[1777737826838,38.82,78480.24,0.0,-0.97895,2e-05,3.97609]
[1777737827078,38.82,78480.24,0.0,-0.97895,2e-05,3.97609]
[1777737830472,38.82,78475.41,0.0,-0.97903,2e-05,3.96294]
[1777737830576,38.82,78475.41,0.0,-0.97903,2e-05,3.96294]
[1777737830678,38.82,78475.11,0.0,-0.97903,2e-05,3.9621]
[1777737836351,38.82,78474.6,0.0,-0.97904,2e-05,3.96055]
[1777737840780,38.82,78474.6,0.0,-0.97904,2e-05,3.96055]
[1777737840826,38.82,78474.6,0.0,-0.97904,2e-05,3.96055]
[1777737847757,38.82,78474.69,0.0,-0.97904,2e-05,3.96058]
[1777737847831,38.82,78474.69,0.0,-0.97904,2e-05,3.96058]
[1777737848436,38.82,78478.59,0.0,-0.97898,2e-05,3.97083]
[1777737851302,38.82,78478.59,0.0,-0.97898,2e-05,3.97071]
[1777737851330,38.82,78478.59,0.0,-0.97898,2e-05,3.97071]
[1777737851679,38.82,78478.59,0.0,-0.97898,2e-05,3.97071]
[1777737851778,38.82,78478.59,0.0,-0.97898,2e-05,3.97064]
[1777737857499,38.82,78481.28,0.0,-0.97894,2e-05,3.97745]
[1777737858299,38.82,78481.28,0.0,-0.97894,2e-05,3.97745]
[1777737858325,38.82,78481.28,0.0,-0.97894,2e-05,3.97745]
[1777737858506,38.81,78481.5,0.0,-0.97894,2e-05,3.97797]
[1777737864553,38.81,78480.47,0.0,-0.97896,2e-05,3.97472]
[1777737870596,38.81,78484.41,0.0,-0.97889,2e-05,3.98487]
[1777737876638,38.81,78484.51,0.0,-0.97891,2e-05,3.98263]
[1777737881673,38.81,78484.16,0.0,-0.97891,2e-05,3.98125]
[1777737885701,38.81,78476.13,0.0,-0.97905,2e-05,3.95926]
[1777737886708,38.81,78474.28,0.0,-0.97908,2e-05,3.95424]
[1777737890352,38.81,78472.52,0.0,-0.97911,2e-05,3.94939]
[1777737890578,38.81,78472.52,0.0,-0.97911,2e-05,3.94939]
[1777737895771,38.81,78472.53,0.0,-0.97911,2e-05,3.94921]
[1777737898750,38.81,78473.17,0.0,-0.9791,2e-05,3.95085]
[1777737898828,38.81,78473.17,0.0,-0.9791,2e-05,3.95085]
[1777737898852,38.81,78473.36,0.0,-0.9791,2e-05,3.95132]
[1777737904836,38.81,78472.61,0.0,-0.97911,2e-05,3.94905]
[1777737907826,38.81,78472.61,0.0,-0.97911,2e-05,3.94896]
[1777737912059,38.81,78472.48,0.0,-0.97912,2e-05,3.94839]
[1777737912078,38.81,78472.48,0.0,-0.97912,2e-05,3.94839]
[1777737912160,38.81,78472.48,0.0,-0.97912,2e-05,3.94834]
[1777737918936,38.81,78469.26,0.0,-0.97917,2e-05,3.93941]
[1777737922091,38.81,78467.34,0.0,-0.9792,2e-05,3.93418]
[1777737922327,38.81,78467.34,0.0,-0.9792,2e-05,3.93418]
[1777737927999,38.81,78466.29,0.0,-0.97922,2e-05,3.93116]
[1777737933033,38.81,78465.99,0.0,-0.97924,2e-05,3.92828]
[1777737940083,38.8,78465.49,0.0,-0.97925,2e-05,3.92675]
[1777737945118,38.8,78465.24,0.0,-0.97925,2e-05,3.92595]
[1777737950142,38.8,78465.24,0.0,-0.97925,2e-05,3.92595]
[1777737950331,38.8,78465.24,0.0,-0.97925,2e-05,3.92595]
[1777737950399,38.8,78465.24,0.0,-0.97925,2e-05,3.92595]
[1777737950575,38.8,78465.24,0.0,-0.97925,2e-05,3.92595]
[1777737950616,38.8,78465.24,0.0,-0.97925,2e-05,3.92581]
[1777737958511,38.8,78465.23,0.0,-0.97925,2e-05,3.92565]
[1777737964251,38.8,78465.34,0.0,-0.97925,2e-05,3.92567]
[1777737965304,38.8,78465.34,0.0,-0.97925,2e-05,3.92567]
[1777737965327,38.8,78465.34,0.0,-0.97925,2e-05,3.92567]
[1777737965745,38.8,78465.34,0.0,-0.97925,2e-05,3.92567]
[1777737965830,38.8,78465.34,0.0,-0.97925,2e-05,3.92567]
[1777737965929,38.8,78465.34,0.0,-0.97925,2e-05,3.92564]
[1777737971300,38.8,78463.29,0.0,-0.97929,2e-05,3.91999]
[1777737973357,38.8,78463.29,0.0,-0.97929,2e-05,3.91999]
[1777737973578,38.8,78463.29,0.0,-0.97929,2e-05,3.91999]
[1777737973674,38.8,78463.29,0.0,-0.97929,2e-05,3.91994]
[1777737980364,38.8,78463.32,0.0,-0.97929,2e-05,3.91985]
[1777737984692,38.8,78463.4,0.0,-0.97929,2e-05,3.92004]
[1777737984826,38.8,78463.4,0.0,-0.97929,2e-05,3.92004]
[1777737990435,38.8,78463.36,0.0,-0.97929,2e-05,3.91965]
[1777737995694,38.8,78463.32,0.0,-0.9793,2e-05,3.91747]
[1777737995814,38.8,78463.32,0.0,-0.9793,2e-05,3.91747]
[1777737995832,38.8,78463.32,0.0,-0.9793,2e-05,3.91747]
[1777737995913,38.8,78462.94,0.0,-0.97931,2e-05,3.91643]
[1777738002518,38.8,78463.36,0.0,-0.9793,2e-05,3.91734]
[1777738008237,38.8,78465.03,0.0,-0.97928,2e-05,3.92167]
[1777738008327,38.8,78465.03,0.0,-0.97928,2e-05,3.92167]
[1777738008418,38.8,78465.03,0.0,-0.97928,2e-05,3.92167]
[1777738008577,38.8,78465.03,0.0,-0.97928,2e-05,3.92167]
[1777738008678,38.8,78465.03,0.0,-0.97928,2e-05,3.92159]
[1777738014603,38.8,78464.86,0.0,-0.97928,2e-05,3.92091]
[1777738019641,38.8,78467.35,0.0,-0.97924,2e-05,3.92738]
[1777738022471,38.8,78467.02,0.0,-0.97925,2e-05,3.92641]
[1777738022577,38.8,78467.02,0.0,-0.97925,2e-05,3.92641]
[1777738022742,38.8,78467.02,0.0,-0.97925,2e-05,3.92641]
[1777738022826,38.8,78467.02,0.0,-0.97925,2e-05,3.92641]
[1777738022844,38.8,78467.06,0.0,-0.97925,2e-05,3.92647]
[1777738030717,38.8,78464.76,0.0,-0.97929,2e-05,3.92001]
[1777738037766,38.8,78465.75,0.0,-0.97927,2e-05,3.92242]
[1777738038773,38.8,78475.87,0.0,-0.97911,2e-05,3.94951]
[1777738039780,38.8,78476.95,0.0,-0.97909,2e-05,3.95233]
[1777738040117,38.8,78476.95,0.0,-0.97909,2e-05,3.95233]
[1777738040326,38.8,78476.95,0.0,-0.97909,2e-05,3.95233]
[1777738040578,38.8,78476.95,0.0,-0.97909,2e-05,3.95233]
[1777738040787,38.8,78476.99,0.0,-0.97909,2e-05,3.95235]
[1777738047836,38.8,78476.69,0.0,-0.9791,2e-05,3.95096]
[1777738049850,38.8,78480.93,0.0,-0.97903,2e-05,3.9622]
[1777738051436,38.8,78482.23,0.0,-0.97901,2e-05,3.96561]
[1777738051575,38.8,78482.23,0.0,-0.97901,2e-05,3.96561]
[1777738051638,38.8,78482.23,0.0,-0.97901,2e-05,3.96561]
[1777738051831,38.8,78482.23,0.0,-0.97901,2e-05,3.96561]
[1777738051932,38.8,78482.23,0.0,-0.97902,2e-05,3.96354]
[1777738057906,38.79,78484.55,0.0,-0.97898,2e-05,3.96921]
[1777738058545,38.79,78484.55,0.0,-0.97898,2e-05,3.96921]
[1777738058578,38.79,78484.55,0.0,-0.97898,2e-05,3.96921]
[1777738058831,38.79,78484.55,0.0,-0.97898,2e-05,3.96921]
[1777738058913,38.79,78484.92,0.0,-0.97898,2e-05,3.9701]
[1777738059078,38.79,78484.92,0.0,-0.97898,2e-05,3.9701]
[1777738064954,38.79,78487.33,0.0,-0.97894,2e-05,3.976]
[1777738068397,38.79,78488.31,0.0,-0.97893,2e-05,3.97834]
[1777738068576,38.79,78488.31,0.0,-0.97893,2e-05,3.97834]
[1777738068829,38.79,78488.31,0.0,-0.97893,2e-05,3.97834]
[1777738068983,38.79,78487.96,0.0,-0.97893,2e-05,3.97729]
[1777738074019,38.79,78487.76,0.0,-0.97894,2e-05,3.97624]
[1777738074712,38.79,78487.76,0.0,-0.97894,2e-05,3.97624]
[1777738074829,38.79,78487.76,0.0,-0.97894,2e-05,3.97624]
[1777738074837,38.79,78487.76,0.0,-0.97894,2e-05,3.97624]
[1777738075025,38.79,78488.08,0.0,-0.97894,2e-05,3.97701]
[1777738075078,38.79,78488.08,0.0,-0.97894,2e-05,3.97701]
[1777738082075,38.79,78490.42,0.0,-0.9789,2e-05,3.98263]
[1777738085096,38.79,78496.41,0.0,-0.9788,2e-05,3.99854]
[1777738087332,38.79,78498.05,0.0,-0.97877,2e-05,4.00355]
[1777738087566,38.79,78498.05,0.0,-0.97877,2e-05,4.00355]
[1777738087576,38.79,78498.05,0.0,-0.97877,2e-05,4.00355]
[1777738087590,38.79,78501.82,0.0,-0.9787,2e-05,4.01486]
[1777738093152,38.79,78502.68,0.0,-0.97869,2e-05,4.01703]
[1777738098187,38.79,78503.71,0.0,-0.97868,2e-05,4.01922]
[1777738102215,38.79,78510.14,0.0,-0.97857,2e-05,4.03628]
[1777738104415,38.79,78510.49,0.0,-0.97857,2e-05,4.0371]
[1777738104514,38.79,78510.49,0.0,-0.97857,2e-05,4.0371]
[1777738104582,38.79,78510.49,0.0,-0.97857,2e-05,4.0371]
[1777738104683,38.79,78515.78,0.0,-0.97848,2e-05,4.05144]
[1777738110688,38.79,78519.42,0.0,-0.97842,2e-05,4.0606]
[1777738110830,38.79,78519.42,0.0,-0.97842,2e-05,4.0606]
[1777738110908,38.79,78519.42,0.0,-0.97842,2e-05,4.0606]
[1777738111076,38.79,78519.42,0.0,-0.97842,2e-05,4.0606]
[1777738111009,38.79,78519.47,0.0,-0.97843,2e-05,4.05858]
[1777738116476,38.78,78519.97,0.0,-0.97843,2e-05,4.05916]
[1777738116488,38.78,78539.79,0.0,-0.97809,2e-05,4.11432]
[1777738117323,38.79,78542.63,0.0,-0.97804,2e-05,4.12261]
[1777738118330,38.79,78538.15,0.0,-0.97811,2e-05,4.1106]
[1777738120013,38.79,78538.15,0.0,-0.97811,2e-05,4.1106]
[1777738119337,38.79,78522.42,0.0,-0.97838,2e-05,4.06764]
[1777738120344,38.79,78518.15,0.0,-0.97844,2e-05,4.05641]
[1777738121351,38.79,78511.5,0.0,-0.97855,2e-05,4.03872]
[1777738123364,38.79,78508.88,0.0,-0.97859,2e-05,4.03265]
[1777738126386,38.8,78503.44,0.0,-0.97867,2e-05,4.01942]
[1777738128400,38.8,78498.63,0.0,-0.97875,2e-05,4.00746]
[1777738130163,38.8,78498.17,0.0,-0.97875,2e-05,4.00678]
[1777738130324,38.8,78498.17,0.0,-0.97875,2e-05,4.00678]
[1777738130401,38.8,78498.17,0.0,-0.97875,2e-05,4.00678]
[1777738130584,38.8,78498.17,0.0,-0.97875,2e-05,4.00678]
[1777738130666,38.8,78498.1,0.0,-0.97875,2e-05,4.00716]
[1777738135449,38.81,78507.47,0.0,-0.97857,2e-05,4.03543]
[1777738136438,38.81,78507.47,0.0,-0.97857,2e-05,4.03543]
[1777738136551,38.81,78507.47,0.0,-0.97857,2e-05,4.03543]
[1777738136577,38.81,78507.47,0.0,-0.97857,2e-05,4.03543]
[1777738136587,38.81,78508.06,0.0,-0.97856,2e-05,4.03755]
[1777738143505,38.82,78508.41,0.0,-0.97853,2e-05,4.04191]
[1777738145526,38.82,78507.4,0.0,-0.97855,2e-05,4.03963]
[1777738145575,38.82,78507.4,0.0,-0.97855,2e-05,4.03963]
[1777738145590,38.82,78507.4,0.0,-0.97855,2e-05,4.03963]
[1777738145826,38.82,78507.4,0.0,-0.97855,2e-05,4.03963]
[1777738145927,38.82,78507.36,0.0,-0.97854,2e-05,4.04]
[1777738147533,38.82,78517.79,0.0,-0.97836,2e-05,4.06951]
[1777738148596,38.82,78517.79,0.0,-0.97836,2e-05,4.06951]
[1777738148835,38.82,78517.79,0.0,-0.97836,2e-05,4.06951]
[1777738148935,38.82,78517.97,0.0,-0.97836,2e-05,4.07043]
[1777738150554,38.82,78525.92,0.0,-0.97822,2e-05,4.09314]
[1777738152568,38.83,78530.85,0.0,-0.97813,2e-05,4.10752]
[1777738153575,38.83,78545.83,0.0,-0.97787,2e-05,4.14946]
[1777738154582,38.83,78545.34,0.0,-0.97787,2e-05,4.14839]
[1777738156597,38.83,78540.85,0.0,-0.97795,2e-05,4.13649]
[1777738160203,38.83,78543.58,0.0,-0.97789,2e-05,4.14501]
[1777738160326,38.83,78543.58,0.0,-0.97789,2e-05,4.14501]
[1777738165662,38.83,78544.34,0.0,-0.97787,2e-05,4.14895]
[1777738167933,38.84,78543.67,0.0,-0.97788,2e-05,4.14739]
[1777738167976,38.84,78543.67,0.0,-0.97788,2e-05,4.14739]
[1777738168079,38.84,78543.67,0.0,-0.97788,2e-05,4.14739]
[1777738168035,38.84,78544.34,0.0,-0.97787,2e-05,4.14956]
[1777738173020,38.84,78540.47,0.0,-0.97794,2e-05,4.13797]
[1777738173069,38.84,78540.47,0.0,-0.97794,2e-05,4.13797]
[1777738173075,38.84,78540.47,0.0,-0.97794,2e-05,4.13797]
[1777738173119,38.84,78534.6,0.0,-0.97803,2e-05,4.122]
[1777738174725,38.84,78531.41,0.0,-0.97808,2e-05,4.11388]
[1777738180167,38.84,78528.9,0.0,-0.97812,2e-05,4.1084]
[1777738180221,38.85,78528.5,0.0,-0.97812,2e-05,4.10767]
[1777738180327,38.85,78528.5,0.0,-0.97812,2e-05,4.10767]
[1777738180767,38.85,78526.4,0.0,-0.97816,2e-05,4.10224]
[1777738185802,38.85,78524.51,0.0,-0.97818,2e-05,4.09895]
[1777738187624,38.85,78524.47,0.0,-0.97817,2e-05,4.09923]
[1777738187677,38.85,78524.47,0.0,-0.97817,2e-05,4.09923]
[1777738187829,38.85,78524.47,0.0,-0.97817,2e-05,4.09923]
[1777738187908,38.85,78524.23,0.0,-0.97818,2e-05,4.09895]
[1777738189830,38.85,78519.88,0.0,-0.97825,2e-05,4.08773]
[1777738194865,38.86,78517.97,0.0,-0.97826,2e-05,4.08453]
[1777738199900,38.86,78517.03,0.0,-0.97827,2e-05,4.08398]
[1777738200933,38.86,78517.03,0.0,-0.97827,2e-05,4.08398]
[1777738201006,38.86,78517.03,0.0,-0.97827,2e-05,4.08398]
[1777738201076,38.86,78517.03,0.0,-0.97827,2e-05,4.08398]
[1777738201170,38.86,78516.18,0.0,-0.97828,2e-05,4.08204]
[1777738204935,38.87,78522.28,0.0,-0.97817,2e-05,4.10046]
[1777738205543,38.87,78522.28,0.0,-0.97817,2e-05,4.10046]
[1777738205580,38.87,78522.28,0.0,-0.97817,2e-05,4.10046]
[1777738205591,38.87,78522.28,0.0,-0.97817,2e-05,4.10046]
[1777738205827,38.87,78522.28,0.0,-0.97817,2e-05,4.10046]
[1777738205942,38.87,78523.22,0.0,-0.97815,2e-05,4.10343]
[1777738210979,38.87,78532.36,0.0,-0.97798,2e-05,4.13057]
[1777738211986,38.87,78534.57,0.0,-0.97794,2e-05,4.13703]
[1777738215547,38.88,78537.39,0.0,-0.97788,2e-05,4.14579]
[1777738215577,38.88,78537.39,0.0,-0.97788,2e-05,4.14579]
[1777738216014,38.88,78537.17,0.0,-0.97789,2e-05,4.14548]
[1777738222056,38.88,78534.82,0.0,-0.97792,2e-05,4.14081]
[1777738223015,38.88,78534.82,0.0,-0.97792,2e-05,4.14081]
[1777738223021,38.88,78534.82,0.0,-0.97792,2e-05,4.14081]
[1777738223078,38.88,78534.82,0.0,-0.97792,2e-05,4.14081]
[1777738223179,38.88,78534.82,0.0,-0.97791,2e-05,4.14112]
[1777738229105,38.89,78535.2,0.0,-0.9779,2e-05,4.14406]
[1777738235147,38.89,78534.85,0.0,-0.9779,2e-05,4.14295]
[1777738236565,38.89,78534.88,0.0,-0.9779,2e-05,4.14335]
[1777738236581,38.89,78534.88,0.0,-0.9779,2e-05,4.14335]
[1777738237161,38.89,78534.89,0.0,-0.97789,2e-05,4.14369]
[1777738242196,38.9,78534.75,0.0,-0.97789,2e-05,4.14487]
[1777738247231,38.9,78534.75,0.0,-0.97788,2e-05,4.14643]
[1777738252244,38.9,78534.99,0.0,-0.97787,2e-05,4.14803]
[1777738254211,38.9,78534.87,0.0,-0.97786,2e-05,4.14862]
[1777738254214,38.9,78534.87,0.0,-0.97786,2e-05,4.14862]
[1777738254327,38.9,78534.9,0.0,-0.97786,2e-05,4.1487]
[1777738254428,38.9,78534.93,0.0,-0.97786,2e-05,4.1494]
[1777738260322,38.91,78536.41,0.0,-0.97782,2e-05,4.15503]
[1777738261902,38.91,78536.41,0.0,-0.97782,2e-05,4.15503]
[1777738262084,38.91,78536.41,0.0,-0.97782,2e-05,4.15503]
[1777738262128,38.91,78536.38,0.0,-0.97782,2e-05,4.15555]
[1777738267371,38.91,78536.05,0.0,-0.97781,2e-05,4.15642]
[1777738270293,38.91,78535.66,0.0,-0.97782,2e-05,4.15594]
[1777738270331,38.91,78535.66,0.0,-0.97782,2e-05,4.15594]
[1777738270361,38.91,78535.66,0.0,-0.97782,2e-05,4.15594]
[1777738270576,38.91,78535.66,0.0,-0.97782,2e-05,4.15594]
[1777738270676,38.92,78535.39,0.0,-0.97782,2e-05,4.15548]
[1777738276435,38.92,78532.46,0.0,-0.97786,2e-05,4.14914]
[1777738277764,38.92,78532.46,0.0,-0.97786,2e-05,4.14914]
[1777738277774,38.92,78532.46,0.0,-0.97786,2e-05,4.14914]
[1777738277829,38.92,78532.46,0.0,-0.97786,2e-05,4.14914]
[1777738277865,38.92,78532.3,0.0,-0.97786,2e-05,4.14901]
[1777738281470,38.92,78536.5,0.0,-0.97778,2e-05,4.16192]
[1777738282418,38.92,78536.5,0.0,-0.97778,2e-05,4.16192]
[1777738282475,38.92,78536.5,0.0,-0.97778,2e-05,4.16192]
[1777738282577,38.92,78536.5,0.0,-0.97778,2e-05,4.16192]
[1777738282624,38.92,78535.79,0.0,-0.97779,2e-05,4.16024]
[1777738288522,38.93,78534.01,0.0,-0.97781,2e-05,4.15702]
[1777738293367,38.93,78533.78,0.0,-0.97782,2e-05,4.15553]
[1777738293446,38.93,78533.78,0.0,-0.97782,2e-05,4.15553]
[1777738293577,38.93,78533.78,0.0,-0.97782,2e-05,4.15553]
[1777738293653,38.93,78533.63,0.0,-0.97782,2e-05,4.15541]
[1777738299599,38.93,78533.43,0.0,-0.97781,2e-05,4.15663]
[1777738303904,38.94,78534.42,0.0,-0.97779,2e-05,4.16027]
[1777738304000,38.94,78534.42,0.0,-0.97779,2e-05,4.16027]
[1777738304076,38.94,78534.42,0.0,-0.97779,2e-05,4.16027]
[1777738304177,38.94,78534.45,0.0,-0.97778,2e-05,4.16064]
[1777738309669,38.94,78533.4,0.0,-0.97779,2e-05,4.15946]
[1777738310676,38.94,78526.06,0.0,-0.97792,2e-05,4.13936]
[1777738311471,38.94,78526.06,0.0,-0.97792,2e-05,4.13936]
[1777738311549,38.94,78526.06,0.0,-0.97792,2e-05,4.13936]
[1777738311576,38.94,78526.06,0.0,-0.97792,2e-05,4.13936]
[1777738311682,38.94,78524.92,0.0,-0.97793,2e-05,4.13653]
[1777738314074,38.94,78525.26,0.0,-0.97793,2e-05,4.13781]
[1777738314175,38.94,78525.14,0.0,-0.97793,2e-05,4.13781]
[1777738320746,38.95,78524.91,0.0,-0.97792,2e-05,4.1395]
[1777738326314,38.95,78524.05,0.0,-0.97792,2e-05,4.13843]
[1777738326324,38.95,78524.05,0.0,-0.97792,2e-05,4.13843]
[1777738326418,38.95,78524.76,0.0,-0.97791,2e-05,4.14073]
[1777738326577,38.95,78524.76,0.0,-0.97791,2e-05,4.14073]
[1777738326788,38.95,78524.72,0.0,-0.97791,2e-05,4.14095]
[1777738333000,38.96,78527.76,0.0,-0.97785,2e-05,4.15068]
[1777738333064,38.96,78527.76,0.0,-0.97785,2e-05,4.15068]
[1777738333075,38.96,78527.76,0.0,-0.97785,2e-05,4.15068]
[1777738333101,38.96,78528.05,0.0,-0.97784,2e-05,4.1521]
[1777738336860,38.96,78523.87,0.0,-0.9779,2e-05,4.14174]
[1777738343909,38.97,78523.73,0.0,-0.97789,2e-05,4.14364]
[1777738349953,38.97,78523.73,0.0,-0.97788,2e-05,4.14559]
[1777738351552,38.97,78523.76,0.0,-0.97787,2e-05,4.146]
[1777738351576,38.97,78523.76,0.0,-0.97787,2e-05,4.146]
[1777738351841,38.97,78523.76,0.0,-0.97787,2e-05,4.146]
[1777738352081,38.97,78523.76,0.0,-0.97787,2e-05,4.146]
[1777738352110,38.97,78523.8,0.0,-0.97788,2e-05,4.14441]
[1777738354988,38.97,78527.42,0.0,-0.97781,2e-05,4.15543]
[1777738356606,38.98,78529.66,0.0,-0.97777,2e-05,4.16196]
[1777738356769,38.98,78529.66,0.0,-0.97777,2e-05,4.16196]
[1777738356826,38.98,78529.66,0.0,-0.97777,2e-05,4.16196]
[1777738357002,38.98,78530.47,0.0,-0.97776,2e-05,4.16451]
[1777738363044,38.98,78530.8,0.0,-0.97774,2e-05,4.16717]
[1777738365454,38.98,78531.45,0.0,-0.97773,2e-05,4.16955]
[1777738365579,38.98,78531.45,0.0,-0.97773,2e-05,4.16955]
[1777738365888,38.98,78531.45,0.0,-0.97773,2e-05,4.16955]
[1777738366076,38.98,78531.45,0.0,-0.97773,2e-05,4.16955]
[1777738366176,38.98,78531.33,0.0,-0.97773,2e-05,4.1695]
[1777738372107,38.99,78531.73,0.0,-0.97771,2e-05,4.17229]
[1777738373011,38.99,78531.73,0.0,-0.97771,2e-05,4.17229]
[1777738373076,38.99,78531.73,0.0,-0.97771,2e-05,4.17229]
[1777738373274,38.99,78531.73,0.0,-0.97771,2e-05,4.17229]
[1777738373325,38.99,78531.73,0.0,-0.97771,2e-05,4.17229]
[1777738373373,38.99,78531.73,0.0,-0.97771,2e-05,4.17257]
[1777738379156,38.99,78532.98,0.0,-0.97767,2e-05,4.17773]
[1777738380031,38.99,78532.98,0.0,-0.97767,2e-05,4.17773]
[1777738380082,38.99,78532.98,0.0,-0.97767,2e-05,4.17773]
[1777738380242,38.99,78534.43,0.0,-0.97765,2e-05,4.18205]
[1777738380394,38.99,78534.43,0.0,-0.97765,2e-05,4.18205]
[1777738380575,38.99,78534.43,0.0,-0.97765,2e-05,4.18205]
[1777738383185,38.99,78539.64,0.0,-0.97755,2e-05,4.19741]
[1777738388219,39.0,78541.2,0.0,-0.97752,2e-05,4.20296]
[1777738388905,39.0,78541.2,0.0,-0.97752,2e-05,4.20296]
[1777738389083,39.0,78541.2,0.0,-0.97752,2e-05,4.20296]
[1777738389226,39.0,78540.35,0.0,-0.97753,2e-05,4.20082]
[1777738389543,39.0,78540.35,0.0,-0.97753,2e-05,4.20082]
[1777738389576,39.0,78540.35,0.0,-0.97753,2e-05,4.20082]
[1777738396276,39.0,78538.7,0.0,-0.97755,2e-05,4.19794]
[1777738397283,39.0,78535.87,0.0,-0.9776,2e-05,4.19027]
[1777738397969,39.0,78535.87,0.0,-0.9776,2e-05,4.19027]
[1777738398077,39.0,78535.87,0.0,-0.9776,2e-05,4.19027]
[1777738398364,39.0,78535.87,0.0,-0.9776,2e-05,4.19027]
[1777738398290,39.0,78534.96,0.0,-0.97761,2e-05,4.188]
[1777738398575,39.0,78534.96,0.0,-0.97761,2e-05,4.188]
[1777738404332,39.0,78534.8,0.0,-0.9776,2e-05,4.18918]
[1777738409366,39.01,78533.88,0.0,-0.97761,2e-05,4.18796]
[1777738410788,39.01,78534.26,0.0,-0.9776,2e-05,4.18929]
[1777738410825,39.01,78534.26,0.0,-0.9776,2e-05,4.18929]
[1777738411124,39.01,78534.26,0.0,-0.9776,2e-05,4.18929]
[1777738411327,39.01,78534.26,0.0,-0.9776,2e-05,4.18929]
[1777738411380,39.01,78534.27,0.0,-0.97761,2e-05,4.18756]
[1777738417423,39.01,78534.83,0.0,-0.97759,2e-05,4.19076]
[1777738422458,39.02,78535.76,0.0,-0.97756,2e-05,4.1947]
[1777738429506,39.02,78535.31,0.0,-0.97756,2e-05,4.19553]
[1777738431903,39.02,78535.69,0.0,-0.97755,2e-05,4.19686]
[1777738432079,39.02,78535.69,0.0,-0.97755,2e-05,4.19686]
[1777738432176,39.02,78535.69,0.0,-0.97755,2e-05,4.19686]
[1777738432325,39.02,78535.69,0.0,-0.97755,2e-05,4.19686]
[1777738432397,39.02,78541.23,0.0,-0.97745,2e-05,4.21263]
[1777738436676,39.02,78540.33,0.0,-0.97746,2e-05,4.21103]
[1777738436829,39.02,78540.33,0.0,-0.97746,2e-05,4.21103]
[1777738436849,39.02,78540.33,0.0,-0.97746,2e-05,4.21103]
[1777738437077,39.02,78540.33,0.0,-0.97746,2e-05,4.21103]
[1777738437130,39.02,78538.48,0.0,-0.97749,2e-05,4.20608]
[1777738443605,39.03,78539.8,0.0,-0.97746,2e-05,4.21151]
[1777738449647,39.03,78539.81,0.0,-0.97745,2e-05,4.21296]
[1777738454683,39.03,78539.68,0.0,-0.97744,2e-05,4.21379]
[1777738456156,39.03,78539.68,0.0,-0.97744,2e-05,4.21379]
[1777738456329,39.03,78539.68,0.0,-0.97744,2e-05,4.21379]
[1777738456441,39.03,78539.68,0.0,-0.97744,2e-05,4.21379]
[1777738456385,39.03,78539.68,0.0,-0.97744,2e-05,4.21403]
[1777738456576,39.03,78539.68,0.0,-0.97744,2e-05,4.21403]
[1777738466767,39.04,78539.7,0.0,-0.97743,2e-05,4.21668]
[1777738471801,39.04,78539.74,0.0,-0.97743,2e-05,4.21593]
[1777738476824,39.04,78539.74,0.0,-0.97743,2e-05,4.21593]
[1777738477075,39.04,78539.74,0.0,-0.97743,2e-05,4.21593]
[1777738477348,39.04,78539.74,0.0,-0.97743,2e-05,4.21593]
[1777738477432,39.05,78539.74,0.0,-0.97742,2e-05,4.2171]
[1777738477575,39.05,78539.74,0.0,-0.97742,2e-05,4.2171]
[1777738482880,39.05,78539.24,0.0,-0.97742,2e-05,4.2171]
[1777738488922,39.05,78539.14,0.0,-0.97741,2e-05,4.21822]
[1777738493972,39.05,78539.17,0.0,-0.97741,2e-05,4.21946]
[1777738499007,39.06,78539.1,0.0,-0.9774,2e-05,4.22041]
[1777738507065,39.06,78539.58,0.0,-0.97738,2e-05,4.22355]
[1777738514094,39.06,78539.3,0.0,-0.97738,2e-05,4.22299]
[1777738514325,39.06,78539.3,0.0,-0.97738,2e-05,4.22299]
[1777738514415,39.06,78539.3,0.0,-0.97738,2e-05,4.22432]
[1777738514632,39.06,78539.3,0.0,-0.97738,2e-05,4.22432]
[1777738514827,39.06,78539.3,0.0,-0.97738,2e-05,4.22432]
[1777738520157,39.07,78538.72,0.0,-0.97738,2e-05,4.22401]
[1777738523727,39.07,78537.54,0.0,-0.97739,2e-05,4.22115]
[1777738524185,39.07,78533.68,0.0,-0.97746,2e-05,4.21077]
[1777738525045,39.07,78533.68,0.0,-0.97746,2e-05,4.21077]
[1777738525077,39.07,78533.68,0.0,-0.97746,2e-05,4.21077]
[1777738530228,39.07,78532.82,0.0,-0.97747,2e-05,4.20983]
[1777738535263,39.08,78532.32,0.0,-0.97748,2e-05,4.2076]
[1777738539505,39.08,78533.08,0.0,-0.97746,2e-05,4.21046]
[1777738539576,39.08,78532.29,0.0,-0.97747,2e-05,4.20848]
[1777738545079,39.08,78532.87,0.0,-0.97746,2e-05,4.21081]
[1777738551374,39.08,78532.27,0.0,-0.97745,2e-05,4.21122]
[1777738551935,39.08,78532.27,0.0,-0.97745,2e-05,4.21122]
[1777738552076,39.08,78532.27,0.0,-0.97745,2e-05,4.21122]
[1777738552382,39.09,78523.58,0.0,-0.9776,2e-05,4.18716]
[1777738553389,39.09,78521.05,0.0,-0.97765,2e-05,4.18038]
[1777738559046,39.09,78520.85,0.0,-0.97764,2e-05,4.18066]
[1777738559076,39.09,78520.85,0.0,-0.97764,2e-05,4.18066]
[1777738561445,39.09,78517.91,0.0,-0.97769,2e-05,4.17385]
[1777738567370,39.09,78518.07,0.0,-0.97768,2e-05,4.17458]
[1777738567487,39.09,78526.2,0.0,-0.97753,2e-05,4.19865]
[1777738567576,39.09,78526.2,0.0,-0.97753,2e-05,4.19865]
[1777738569501,39.1,78527.08,0.0,-0.97751,2e-05,4.20162]
[1777738575543,39.1,78527.2,0.0,-0.9775,2e-05,4.20332]
[1777738580578,39.1,78527.06,0.0,-0.9775,2e-05,4.20405]
[1777738586620,39.1,78526.97,0.0,-0.97749,2e-05,4.20514]
[1777738592657,39.11,78526.18,0.0,-0.9775,2e-05,4.20359]
[1777738592830,39.11,78526.18,0.0,-0.9775,2e-05,4.20359]
[1777738598704,39.11,78525.92,0.0,-0.9775,2e-05,4.20307]
[1777738599711,39.11,78528.16,0.0,-0.97746,2e-05,4.20956]
[1777738605880,39.11,78528.16,0.0,-0.97746,2e-05,4.20956]
[1777738606075,39.11,78528.16,0.0,-0.97746,2e-05,4.20956]
[1777738616831,39.12,78526.25,0.0,-0.97747,2e-05,4.20788]
[1777738626901,39.12,78525.94,0.0,-0.97746,2e-05,4.20916]
[1777738630211,39.13,78526.01,0.0,-0.97746,2e-05,4.20957]
[1777738630330,39.13,78526.01,0.0,-0.97746,2e-05,4.20957]
[1777738637978,39.13,78525.38,0.0,-0.97746,2e-05,4.20994]
[1777738645027,39.13,78524.29,0.0,-0.97747,2e-05,4.20837]
[1777738650295,39.13,78524.37,0.0,-0.97746,2e-05,4.20923]
[1777738652084,39.14,78525.47,0.0,-0.97745,2e-05,4.2109]
[1777738657111,39.14,78527.68,0.0,-0.9774,2e-05,4.21833]
[1777738662145,39.14,78527.43,0.0,-0.9774,2e-05,4.21859]
[1777738662711,39.14,78527.43,0.0,-0.9774,2e-05,4.21859]
[1777738662825,39.14,78527.43,0.0,-0.9774,2e-05,4.21859]
[1777738667181,39.14,78529.64,0.0,-0.97736,2e-05,4.22573]
[1777738667747,39.14,78529.64,0.0,-0.97736,2e-05,4.22573]
[1777738668188,39.14,78551.01,0.0,-0.97698,2e-05,4.28616]
[1777738669195,39.14,78553.39,0.0,-0.97694,2e-05,4.29299]
[1777738670202,39.14,78549.29,0.0,-0.97701,2e-05,4.28143]
[1777738671393,39.14,78549.29,0.0,-0.97701,2e-05,4.28143]
[1777738671438,39.14,78547.24,0.0,-0.97704,2e-05,4.27572]
[1777738678257,39.15,78547.32,0.0,-0.97704,2e-05,4.27666]
[1777738681653,39.15,78547.17,0.0,-0.97704,2e-05,4.27644]
[1777738682286,39.15,78552.0,0.0,-0.97695,2e-05,4.29031]
[1777738685307,39.15,78555.13,0.0,-0.97689,2e-05,4.29941]
[1777738688160,39.15,78555.09,0.0,-0.97689,2e-05,4.2994]
[1777738688328,39.15,78575.75,0.0,-0.97652,2e-05,4.35842]
[1777738689335,39.15,78581.97,0.0,-0.97641,2e-05,4.37625]
[1777738690342,39.15,78576.93,0.0,-0.9765,2e-05,4.36168]
[1777738691695,39.15,78576.93,0.0,-0.9765,2e-05,4.36168]
[1777738691349,39.15,78573.48,0.0,-0.97657,2e-05,4.35173]
[1777738692356,39.15,78571.45,0.0,-0.9766,2e-05,4.34588]
[1777738697394,39.15,78571.52,0.0,-0.9766,2e-05,4.34592]
[1777738699722,39.15,78571.94,0.0,-0.9766,2e-05,4.34709]
[1777738699827,39.15,78571.94,0.0,-0.9766,2e-05,4.34709]
[1777738705452,39.15,78571.47,0.0,-0.97661,2e-05,4.3455]
[1777738707829,39.15,78571.51,0.0,-0.97661,2e-05,4.34555]
[1777738708472,39.15,78572.03,0.0,-0.9766,2e-05,4.347]
[1777738710487,39.15,78568.02,0.0,-0.97667,2e-05,4.33547]
[1777738712049,39.15,78568.09,0.0,-0.97668,2e-05,4.33358]
[1777738712078,39.15,78568.09,0.0,-0.97668,2e-05,4.33358]
[1777738717536,39.15,78567.51,0.0,-0.97669,2e-05,4.33183]
[1777738719969,39.15,78567.68,0.0,-0.97669,2e-05,4.33229]
[1777738720078,39.15,78567.68,0.0,-0.97669,2e-05,4.33229]
[1777738720323,39.15,78567.68,0.0,-0.97669,2e-05,4.33229]
[1777738720577,39.15,78567.68,0.0,-0.97669,2e-05,4.33229]
[1777738720659,39.15,78567.68,0.0,-0.97669,2e-05,4.33228]
[1777738726599,39.15,78564.4,0.0,-0.97675,2e-05,4.32286]
[1777738727178,39.15,78564.4,0.0,-0.97675,2e-05,4.32286]
[1777738727326,39.15,78564.4,0.0,-0.97675,2e-05,4.32286]
[1777738732641,39.15,78563.35,0.0,-0.97676,2e-05,4.3199]
[1777738739689,39.15,78563.37,0.0,-0.97676,2e-05,4.31999]
[1777738743533,39.15,78563.55,0.0,-0.97676,2e-05,4.32051]
[1777738743576,39.15,78563.55,0.0,-0.97676,2e-05,4.32051]
[1777738744606,39.15,78563.55,0.0,-0.97676,2e-05,4.32051]
[1777738744678,39.15,78563.55,0.0,-0.97676,2e-05,4.32051]
[1777738744827,39.15,78563.55,0.0,-0.97676,2e-05,4.32051]
[1777738748844,39.15,78559.31,0.0,-0.97684,2e-05,4.30845]
[1777738749079,39.15,78559.31,0.0,-0.97684,2e-05,4.30845]
[1777738754794,39.15,78558.37,0.0,-0.97685,2e-05,4.30589]
[1777738757825,39.15,78556.91,0.0,-0.97688,2e-05,4.30178]
[1777738758078,39.15,78556.91,0.0,-0.97688,2e-05,4.30178]
[1777738758632,39.15,78556.91,0.0,-0.97688,2e-05,4.30178]
[1777738758733,39.15,78556.8,0.0,-0.97688,2e-05,4.30153]
[1777738758825,39.15,78556.8,0.0,-0.97688,2e-05,4.30153]
[1777738763857,39.15,78558.93,0.0,-0.97684,2e-05,4.30773]
[1777738769899,39.15,78556.03,0.0,-0.97689,2e-05,4.29968]
[1777738776949,39.15,78556.04,0.0,-0.9769,2e-05,4.29794]
[1777738779867,39.15,78556.06,0.0,-0.9769,2e-05,4.29805]
[1777738780076,39.15,78556.06,0.0,-0.9769,2e-05,4.29805]
[1777738786013,39.15,78554.09,0.0,-0.97693,2e-05,4.29289]
[1777738790716,39.15,78554.93,0.0,-0.97691,2e-05,4.29544]
[1777738790815,39.15,78549.93,0.0,-0.977,2e-05,4.28132]
[1777738790828,39.15,78549.93,0.0,-0.977,2e-05,4.28132]
[1777738791492,39.15,78549.93,0.0,-0.977,2e-05,4.28132]
[1777738791575,39.15,78549.93,0.0,-0.977,2e-05,4.28132]
[1777738791677,39.15,78549.75,0.0,-0.97701,2e-05,4.28087]
[1777738794069,39.15,78544.3,0.0,-0.9771,2e-05,4.26567]
[1777738797708,39.15,78543.21,0.0,-0.97712,2e-05,4.26277]
[1777738797832,39.15,78542.98,0.0,-0.97712,2e-05,4.26221]
[1777738803132,39.15,78542.05,0.0,-0.97714,2e-05,4.26014]
[1777738809174,39.15,78541.72,0.0,-0.97714,2e-05,4.25981]
[1777738814213,39.15,78549.68,0.0,-0.97699,2e-05,4.28284]
[1777738815220,39.15,78549.71,0.0,-0.97699,2e-05,4.283]
[1777738816469,39.15,78549.71,0.0,-0.97699,2e-05,4.283]
[1777738816578,39.15,78549.71,0.0,-0.97699,2e-05,4.283]
[1777738817607,39.15,78549.82,0.0,-0.97699,2e-05,4.28338]
[1777738817826,39.15,78549.82,0.0,-0.97699,2e-05,4.28338]
[1777738817709,39.15,78549.64,0.0,-0.97699,2e-05,4.28294]
[1777738824283,39.16,78549.2,0.0,-0.977,2e-05,4.28218]
[1777738830636,39.16,78549.74,0.0,-0.97699,2e-05,4.28398]
[1777738830829,39.16,78549.74,0.0,-0.97699,2e-05,4.28398]
[1777738832339,39.16,78556.38,0.0,-0.97688,2e-05,4.301]
[1777738833676,39.16,78556.38,0.0,-0.97688,2e-05,4.301]
[1777738833827,39.16,78556.38,0.0,-0.97688,2e-05,4.301]
[1777738833773,39.16,78556.5,0.0,-0.97687,2e-05,4.30137]
[1777738836411,39.16,78556.16,0.0,-0.97688,2e-05,4.30048]
[1777738836578,39.16,78556.16,0.0,-0.97688,2e-05,4.30048]
[1777738840657,39.16,78560.11,0.0,-0.97681,2e-05,4.31183]
[1777738840831,39.16,78560.11,0.0,-0.97681,2e-05,4.31183]
[1777738841656,39.16,78559.53,0.0,-0.97682,2e-05,4.3102]
[1777738841830,39.16,78559.53,0.0,-0.97682,2e-05,4.3102]
[1777738841741,39.16,78559.63,0.0,-0.97682,2e-05,4.3105]
[1777738845051,39.16,78560.57,0.0,-0.9768,2e-05,4.31323]
[1777738845078,39.16,78560.57,0.0,-0.9768,2e-05,4.31323]
[1777738849458,39.16,78568.0,0.0,-0.97667,2e-05,4.3345]
[1777738850599,39.16,78568.0,0.0,-0.97667,2e-05,4.3345]
[1777738850827,39.16,78568.0,0.0,-0.97667,2e-05,4.3345]
[1777738852479,39.16,78575.86,0.0,-0.97653,2e-05,4.35692]
[1777738853652,39.16,78575.86,0.0,-0.97653,2e-05,4.35692]
[1777738853828,39.16,78575.86,0.0,-0.97653,2e-05,4.35692]
[1777738853853,39.16,78575.33,0.0,-0.97654,2e-05,4.35535]
[1777738854801,39.16,78575.33,0.0,-0.97654,2e-05,4.35535]
[1777738854826,39.16,78575.33,0.0,-0.97654,2e-05,4.35535]
[1777738858522,39.16,78580.51,0.0,-0.97644,2e-05,4.36993]
[1777738861689,39.16,78580.76,0.0,-0.97644,2e-05,4.37049]
[1777738861829,39.16,78580.76,0.0,-0.97644,2e-05,4.37049]
[1777738862036,39.16,78580.51,0.0,-0.97645,2e-05,4.3697]
[1777738862074,39.16,78580.51,0.0,-0.97645,2e-05,4.3697]
[1777738862551,39.16,78579.82,0.0,-0.97646,2e-05,4.36765]
[1777738867587,39.16,78579.68,0.0,-0.97646,2e-05,4.36692]
[1777738868835,39.16,78579.68,0.0,-0.97646,2e-05,4.36692]
[1777738869076,39.16,78578.5,0.0,-0.97649,2e-05,4.36347]
[1777738872621,39.15,78574.44,0.0,-0.97656,2e-05,4.35165]
[1777738873202,39.15,78574.44,0.0,-0.97656,2e-05,4.35165]
[1777738873328,39.15,78574.44,0.0,-0.97656,2e-05,4.35165]
[1777738873399,39.15,78574.44,0.0,-0.97656,2e-05,4.35165]
[1777738873578,39.15,78574.44,0.0,-0.97656,2e-05,4.35165]
[1777738873628,39.15,78573.67,0.0,-0.97657,2e-05,4.34941]
[1777738878663,39.15,78573.78,0.0,-0.97657,2e-05,4.3496]
[1777738880678,39.15,78564.87,0.0,-0.97673,2e-05,4.32408]
[1777738881685,39.15,78560.12,0.0,-0.97682,2e-05,4.31057]
[1777738883547,39.15,78559.27,0.0,-0.97683,2e-05,4.30819]
[1777738883576,39.15,78559.27,0.0,-0.97683,2e-05,4.30819]
[1777738888733,39.16,78553.53,0.0,-0.97693,2e-05,4.29225]
[1777738890171,39.16,78553.23,0.0,-0.97694,2e-05,4.29148]
[1777738890333,39.16,78553.23,0.0,-0.97694,2e-05,4.29148]
[1777738890581,39.16,78553.23,0.0,-0.97694,2e-05,4.29148]
[1777738890825,39.16,78553.23,0.0,-0.97694,2e-05,4.29148]
[1777738890748,39.16,78553.3,0.0,-0.97694,2e-05,4.29176]
[1777738896790,39.16,78553.92,0.0,-0.97693,2e-05,4.29194]
[1777738899546,39.16,78557.25,0.0,-0.97687,2e-05,4.30154]
[1777738899582,39.16,78557.25,0.0,-0.97687,2e-05,4.30154]
[1777738901825,39.16,78562.22,0.0,-0.97678,2e-05,4.31585]
[1777738906860,39.16,78567.57,0.0,-0.97669,2e-05,4.33128]
[1777738908661,39.16,78567.39,0.0,-0.97669,2e-05,4.3308]
[1777738908830,39.16,78567.39,0.0,-0.97669,2e-05,4.3308]
[1777738909959,39.16,78567.35,0.0,-0.97669,2e-05,4.33069]
[1777738910079,39.16,78567.35,0.0,-0.97669,2e-05,4.33069]
[1777738910888,39.16,78570.24,0.0,-0.97664,2e-05,4.33895]
[1777738911826,39.16,78570.24,0.0,-0.97664,2e-05,4.33895]
[1777738916930,39.16,78571.52,0.0,-0.97661,2e-05,4.34251]
[1777738923979,39.16,78571.37,0.0,-0.97662,2e-05,4.34192]
[1777738929014,39.16,78576.72,0.0,-0.97652,2e-05,4.35711]
[1777738930021,39.16,78582.49,0.0,-0.97642,2e-05,4.37368]
[1777738931688,39.16,78582.49,0.0,-0.97642,2e-05,4.37368]
[1777738931828,39.16,78582.49,0.0,-0.97642,2e-05,4.37368]
[1777738931928,39.16,78584.71,0.0,-0.97638,2e-05,4.37995]
[1777738933812,39.16,78582.63,0.0,-0.97642,2e-05,4.37388]
[1777738933826,39.16,78582.63,0.0,-0.97642,2e-05,4.37388]
[1777738933914,39.16,78581.4,0.0,-0.97644,2e-05,4.37027]
[1777738934897,39.16,78581.4,0.0,-0.97644,2e-05,4.37027]
[1777738935076,39.16,78580.39,0.0,-0.97646,2e-05,4.3673]
[1777738940092,39.16,78575.08,0.0,-0.97656,2e-05,4.3517]
[1777738942220,39.16,78574.91,0.0,-0.97656,2e-05,4.35118]
[1777738942326,39.16,78574.91,0.0,-0.97656,2e-05,4.35118]
[1777738943613,39.16,78574.84,0.0,-0.97656,2e-05,4.35095]
[1777738943830,39.16,78574.84,0.0,-0.97656,2e-05,4.35095]
[1777738943931,39.16,78574.55,0.0,-0.97657,2e-05,4.35008]
[1777738949155,39.15,78573.96,0.0,-0.97658,2e-05,4.34823]
[1777738952222,39.15,78573.66,0.0,-0.9766,2e-05,4.34525]
[1777738952332,39.15,78573.66,0.0,-0.9766,2e-05,4.34525]
[1777738956238,39.15,78567.25,0.0,-0.97671,2e-05,4.32683]
[1777738957245,39.15,78557.71,0.0,-0.97688,2e-05,4.29968]
[1777738958261,39.15,78557.71,0.0,-0.97688,2e-05,4.29968]
[1777738958327,39.15,78557.71,0.0,-0.97688,2e-05,4.29968]
[1777738958358,39.15,78555.53,0.0,-0.97692,2e-05,4.29354]
[1777738959794,39.15,78555.53,0.0,-0.97692,2e-05,4.29354]
[1777738959832,39.15,78555.53,0.0,-0.97692,2e-05,4.29354]
[1777738959872,39.15,78552.57,0.0,-0.97697,2e-05,4.28521]
[1777738965301,39.16,78555.04,0.0,-0.97692,2e-05,4.29265]
[1777738966813,39.16,78555.04,0.0,-0.97692,2e-05,4.29265]
[1777738966826,39.16,78555.04,0.0,-0.97692,2e-05,4.29265]
[1777738972392,39.16,78552.93,0.0,-0.97696,2e-05,4.28702]
[1777738972576,39.16,78552.93,0.0,-0.97696,2e-05,4.28702]
[1777738973181,39.16,78553.34,0.0,-0.97695,2e-05,4.28824]
[1777738973325,39.16,78553.34,0.0,-0.97695,2e-05,4.28824]
[1777738973338,39.16,78553.34,0.0,-0.97695,2e-05,4.2883]
[1777738978392,39.16,78553.73,0.0,-0.97694,2e-05,4.28966]
[1777738984011,39.16,78554.28,0.0,-0.97693,2e-05,4.29141]
[1777738984084,39.16,78554.61,0.0,-0.97693,2e-05,4.29239]
[1777738989915,39.16,78553.87,0.0,-0.97694,2e-05,4.29048]
[1777738990016,39.16,78554.3,0.0,-0.97693,2e-05,4.29173]
[1777738990075,39.16,78554.3,0.0,-0.97693,2e-05,4.29173]
[1777738994504,39.16,78561.32,0.0,-0.9768,2e-05,4.31184]
[1777738995969,39.16,78561.32,0.0,-0.9768,2e-05,4.31184]
[1777738995511,39.16,78561.65,0.0,-0.9768,2e-05,4.31278]
[1777738996077,39.16,78561.65,0.0,-0.9768,2e-05,4.31278]
[1777739001553,39.16,78563.02,0.0,-0.97677,2e-05,4.31662]
[1777739005581,39.16,78557.84,0.0,-0.97687,2e-05,4.30187]
[1777739006982,39.16,78557.84,0.0,-0.97687,2e-05,4.30187]
[1777739007079,39.16,78555.97,0.0,-0.9769,2e-05,4.29657]
[1777739008578,39.16,78553.3,0.0,-0.97695,2e-05,4.28902]
[1777739008826,39.16,78553.3,0.0,-0.97695,2e-05,4.28902]
[1777739008928,39.16,78553.16,0.0,-0.97695,2e-05,4.28866]
[1777739014644,39.16,78551.77,0.0,-0.97698,2e-05,4.28291]
[1777739015106,39.16,78551.77,0.0,-0.97698,2e-05,4.28291]
[1777739015326,39.16,78551.77,0.0,-0.97698,2e-05,4.28291]
[1777739021693,39.16,78551.81,0.0,-0.97698,2e-05,4.28333]
[1777739029750,39.16,78551.77,0.0,-0.97698,2e-05,4.28353]
[1777739034785,39.16,78551.49,0.0,-0.97698,2e-05,4.2829]
[1777739038359,39.16,78551.49,0.0,-0.97698,2e-05,4.2829]
[1777739038577,39.16,78551.49,0.0,-0.97698,2e-05,4.2829]
[1777739039660,39.16,78551.49,0.0,-0.97698,2e-05,4.28303]
[1777739039838,39.16,78551.49,0.0,-0.97698,2e-05,4.28303]
[1777739039924,39.16,78551.49,0.0,-0.97698,2e-05,4.28306]
[1777739043807,39.16,78549.77,0.0,-0.97701,2e-05,4.2783]
[1777739043828,39.16,78549.77,0.0,-0.97701,2e-05,4.2783]
[1777739048882,39.16,78549.7,0.0,-0.97701,2e-05,4.27834]
[1777739054925,39.16,78548.78,0.0,-0.97703,2e-05,4.276]
[1777739057231,39.16,78549.24,0.0,-0.97702,2e-05,4.27741]
[1777739057324,39.16,78549.24,0.0,-0.97702,2e-05,4.27741]
[1777739058937,39.16,78549.24,0.0,-0.97702,2e-05,4.27746]
[1777739059036,39.16,78549.24,0.0,-0.97702,2e-05,4.27751]
[1777739061974,39.16,78541.02,0.0,-0.97716,2e-05,4.25447]
[1777739062403,39.16,78541.02,0.0,-0.97716,2e-05,4.25447]
[1777739062576,39.16,78541.02,0.0,-0.97716,2e-05,4.25447]
[1777739066975,39.16,78540.01,0.0,-0.97718,2e-05,4.25199]
[1777739067077,39.16,78540.01,0.0,-0.97718,2e-05,4.25199]
[1777739067009,39.16,78540.46,0.0,-0.97717,2e-05,4.25335]
[1777739072044,39.17,78539.98,0.0,-0.97718,2e-05,4.25042]
[1777739080100,39.17,78539.56,0.0,-0.97719,2e-05,4.25001]
[1777739085613,39.17,78537.93,0.0,-0.97721,2e-05,4.24581]
[1777739085828,39.17,78537.93,0.0,-0.97721,2e-05,4.24581]
[1777739091177,39.17,78528.75,0.0,-0.97737,2e-05,4.22076]
[1777739093192,39.17,78529.75,0.0,-0.97735,2e-05,4.22366]
[1777739093325,39.17,78529.75,0.0,-0.97735,2e-05,4.22366]
[1777739095108,39.17,78530.05,0.0,-0.97734,2e-05,4.22478]
[1777739095326,39.17,78530.26,0.0,-0.97734,2e-05,4.2255]
[1777739095427,39.17,78530.29,0.0,-0.97734,2e-05,4.22572]
[1777739101248,39.17,78529.55,0.0,-0.97735,2e-05,4.22442]
[1777739105551,39.17,78529.48,0.0,-0.97734,2e-05,4.2246]
[1777739105575,39.17,78529.48,0.0,-0.97734,2e-05,4.2246]
[1777739110280,39.18,78526.23,0.0,-0.9774,2e-05,4.21613]
[1777739110325,39.18,78526.23,0.0,-0.9774,2e-05,4.21613]
[1777739110437,39.18,78522.37,0.0,-0.97746,2e-05,4.20547]
[1777739113032,39.18,78520.78,0.0,-0.97749,2e-05,4.20118]
[1777739113082,39.18,78520.78,0.0,-0.97749,2e-05,4.20118]
[1777739113126,39.18,78520.79,0.0,-0.97749,2e-05,4.20137]
[1777739116896,39.18,78520.84,0.0,-0.97749,2e-05,4.20197]
[1777739117077,39.18,78520.84,0.0,-0.97749,2e-05,4.20197]
[1777739123005,39.18,78524.05,0.0,-0.97742,2e-05,4.21179]
[1777739123080,39.18,78524.05,0.0,-0.97742,2e-05,4.21179]
[1777739123039,39.18,78524.05,0.0,-0.97742,2e-05,4.21192]
[1777739128250,39.18,78522.34,0.0,-0.97745,2e-05,4.20776]
[1777739128325,39.18,78522.34,0.0,-0.97745,2e-05,4.20776]
[1777739133472,39.18,78521.96,0.0,-0.97746,2e-05,4.20544]
[1777739135298,39.18,78521.99,0.0,-0.97746,2e-05,4.20565]
[1777739135325,39.18,78521.99,0.0,-0.97746,2e-05,4.20565]
[1777739135993,39.18,78521.99,0.0,-0.97746,2e-05,4.20565]
[1777739136077,39.18,78521.99,0.0,-0.97746,2e-05,4.20565]
[1777739136094,39.18,78521.96,0.0,-0.97746,2e-05,4.20569]
[1777739140378,39.18,78521.61,0.0,-0.97746,2e-05,4.20521]
[1777739140577,39.18,78521.61,0.0,-0.97746,2e-05,4.20521]
[1777739147485,39.19,78520.84,0.0,-0.97747,2e-05,4.20355]
[1777739147580,39.19,78520.84,0.0,-0.97747,2e-05,4.20355]
[1777739149740,39.19,78518.76,0.0,-0.97751,2e-05,4.19837]
[1777739149827,39.19,78518.76,0.0,-0.97751,2e-05,4.19837]
[1777739149929,39.19,78518.13,0.0,-0.97752,2e-05,4.19675]
[1777739153075,39.19,78518.13,0.0,-0.97752,2e-05,4.19675]
[1777739153177,39.19,78514.27,0.0,-0.97758,2e-05,4.18639]
[1777739153324,39.19,78514.27,0.0,-0.97758,2e-05,4.18639]
[1777739158650,39.19,78515.1,0.0,-0.97756,2e-05,4.18955]
[1777739160664,39.19,78509.28,0.0,-0.97766,2e-05,4.17365]
[1777739162023,39.19,78509.28,0.0,-0.97766,2e-05,4.17365]
[1777739162075,39.19,78509.28,0.0,-0.97766,2e-05,4.17365]
[1777739162092,39.19,78504.7,0.0,-0.97774,2e-05,4.16111]
[1777739164781,39.19,78506.9,0.0,-0.9777,2e-05,4.16759]
[1777739164830,39.19,78506.9,0.0,-0.9777,2e-05,4.16759]
[1777739164882,39.19,78507.04,0.0,-0.97769,2e-05,4.16816]
[1777739165699,39.19,78500.29,0.0,-0.97781,2e-05,4.14964]
[1777739171035,39.2,78500.22,0.0,-0.9778,2e-05,4.15028]
[1777739171075,39.2,78500.22,0.0,-0.9778,2e-05,4.15028]
[1777739177783,39.2,78499.68,0.0,-0.9778,2e-05,4.15042]
[1777739181971,39.2,78500.37,0.0,-0.97779,2e-05,4.15272]
[1777739182077,39.2,78500.37,0.0,-0.97779,2e-05,4.15272]
[1777739184571,39.2,78501.55,0.0,-0.97776,2e-05,4.15656]
[1777739184836,39.2,78501.55,0.0,-0.97776,2e-05,4.15656]
[1777739184840,39.2,78501.4,0.0,-0.97776,2e-05,4.15652]
[1777739185846,39.2,78509.28,0.0,-0.97763,2e-05,4.17856]
[1777739186965,39.2,78509.28,0.0,-0.97763,2e-05,4.17856]
[1777739187076,39.2,78509.28,0.0,-0.97763,2e-05,4.17856]
[1777739187121,39.2,78508.85,0.0,-0.97763,2e-05,4.17751]
[1777739191191,39.2,78510.38,0.0,-0.9776,2e-05,4.18221]
[1777739191478,39.2,78510.38,0.0,-0.97761,2e-05,4.18032]
[1777739191581,39.2,78510.38,0.0,-0.97761,2e-05,4.18032]
[1777739191888,39.2,78504.93,0.0,-0.97771,2e-05,4.16533]
[1777739199944,39.21,78504.94,0.0,-0.9777,2e-05,4.16673]
[1777739204979,39.21,78505.0,0.0,-0.97769,2e-05,4.16775]
[1777739210014,39.21,78506.92,0.0,-0.97765,2e-05,4.17389]
[1777739215050,39.21,78505.96,0.0,-0.97767,2e-05,4.17202]
[1777739222099,39.22,78507.57,0.0,-0.97763,2e-05,4.1776]
[1777739224113,39.22,78513.38,0.0,-0.97753,2e-05,4.19407]
[1777739229148,39.22,78515.82,0.0,-0.97748,2e-05,4.20149]
[1777739230154,39.22,78525.62,0.0,-0.97731,2e-05,4.229]
[1777739231162,39.22,78526.1,0.0,-0.9773,2e-05,4.23042]
[1777739233935,39.22,78526.06,0.0,-0.9773,2e-05,4.23044]
[1777739234079,39.22,78526.06,0.0,-0.9773,2e-05,4.23044]
[1777739234184,39.22,78526.1,0.0,-0.9773,2e-05,4.23062]
[1777739236272,39.22,78523.48,0.0,-0.97734,2e-05,4.22341]
[1777739242241,39.22,78520.99,0.0,-0.97739,2e-05,4.21698]
[1777739242670,39.22,78520.99,0.0,-0.97739,2e-05,4.21698]
[1777739242828,39.22,78520.99,0.0,-0.97739,2e-05,4.21698]
[1777739243248,39.22,78521.54,0.0,-0.97737,2e-05,4.21862]
[1777739248283,39.22,78522.06,0.0,-0.97736,2e-05,4.22057]
[1777739253318,39.22,78523.78,0.0,-0.97734,2e-05,4.22387]
[1777739257347,39.22,78527.6,0.0,-0.97727,2e-05,4.23499]
[1777739260367,39.22,78531.38,0.0,-0.9772,2e-05,4.24593]
[1777739265402,39.23,78531.45,0.0,-0.9772,2e-05,4.24648]
[1777739271444,39.23,78533.69,0.0,-0.97716,2e-05,4.25314]
[1777739276480,39.23,78533.33,0.0,-0.97716,2e-05,4.25243]
[1777739284536,39.23,78533.22,0.0,-0.97716,2e-05,4.25265]
[1777739292592,39.23,78533.15,0.0,-0.97716,2e-05,4.25301]
[1777739300648,39.23,78533.12,0.0,-0.97715,2e-05,4.2535]
[1777739306690,39.23,78533.08,0.0,-0.97715,2e-05,4.25383]
[1777739313739,39.23,78533.33,0.0,-0.97715,2e-05,4.25303]
[1777739318778,39.23,78533.3,0.0,-0.97715,2e-05,4.25336]
[1777739323809,39.23,78532.33,0.0,-0.97717,2e-05,4.25105]
[1777739328844,39.24,78531.55,0.0,-0.97718,2e-05,4.2493]
[1777739331865,39.24,78527.46,0.0,-0.97725,2e-05,4.2381]
[1777739337907,39.24,78525.2,0.0,-0.97728,2e-05,4.23249]
[1777739342941,39.24,78525.13,0.0,-0.97728,2e-05,4.23292]
[1777739347977,39.24,78525.68,0.0,-0.97727,2e-05,4.23507]
[1777739354020,39.24,78524.7,0.0,-0.97728,2e-05,4.23305]
[1777739359055,39.24,78522.92,0.0,-0.97731,2e-05,4.22868]
[1777739365075,39.24,78520.72,0.0,-0.97734,2e-05,4.22292]
[1777739367078,39.25,78517.39,0.0,-0.9774,2e-05,4.21418]
[1777739369835,39.25,78516.84,0.0,-0.9774,2e-05,4.2131]
[1777739370075,39.25,78516.84,0.0,-0.9774,2e-05,4.2131]
[1777739370135,39.25,78517.5,0.0,-0.97739,2e-05,4.21509]
[1777739374526,39.25,78515.03,0.0,-0.97744,2e-05,4.20678]
[1777739374577,39.25,78515.03,0.0,-0.97744,2e-05,4.20678]
[1777739381212,39.25,78510.53,0.0,-0.97751,2e-05,4.19544]
[1777739382110,39.25,78510.53,0.0,-0.97751,2e-05,4.19544]
[1777739382325,39.25,78510.53,0.0,-0.97751,2e-05,4.19544]
[1777739382426,39.25,78510.22,0.0,-0.97752,2e-05,4.19475]
[1777739383899,39.25,78509.22,0.0,-0.97753,2e-05,4.19214]
[1777739384075,39.25,78509.22,0.0,-0.97753,2e-05,4.19214]
[1777739389268,39.25,78506.33,0.0,-0.97757,2e-05,4.18516]
[1777739389515,39.25,78506.33,0.0,-0.97757,2e-05,4.18516]
[1777739389578,39.25,78506.33,0.0,-0.97757,2e-05,4.18516]
[1777739390192,39.25,78506.33,0.0,-0.97757,2e-05,4.18516]
[1777739390326,39.25,78506.33,0.0,-0.97757,2e-05,4.18516]
[1777739390427,39.26,78506.3,0.0,-0.97757,2e-05,4.18526]
[1777739396317,39.26,78503.87,0.0,-0.97761,2e-05,4.17958]
[1777739401352,39.26,78503.3,0.0,-0.97761,2e-05,4.1789]
[1777739405380,39.26,78498.92,0.0,-0.97768,2e-05,4.16747]
[1777739406076,39.26,78498.92,0.0,-0.97768,2e-05,4.16747]
[1777739406328,39.26,78498.92,0.0,-0.97768,2e-05,4.16747]
[1777739406387,39.26,78498.65,0.0,-0.97769,2e-05,4.16691]
[1777739407331,39.26,78498.65,0.0,-0.97769,2e-05,4.16691]
[1777739407577,39.26,78498.6,0.0,-0.97769,2e-05,4.16696]
[1777739413436,39.26,78497.54,0.0,-0.9777,2e-05,4.16516]
[1777739418472,39.27,78497.73,0.0,-0.97769,2e-05,4.16659]
[1777739423506,39.27,78495.24,0.0,-0.97773,2e-05,4.16058]
[1777739428541,39.27,78491.45,0.0,-0.97779,2e-05,4.15119]
[1777739430392,39.27,78491.45,0.0,-0.97779,2e-05,4.15119]
[1777739430429,39.27,78491.08,0.0,-0.97779,2e-05,4.15037]
[1777739430578,39.27,78491.08,0.0,-0.97779,2e-05,4.15037]
[1777739431428,39.27,78491.08,0.0,-0.97779,2e-05,4.15037]
[1777739431577,39.27,78491.11,0.0,-0.97779,2e-05,4.15064]
[1777739437604,39.28,78489.26,0.0,-0.97782,2e-05,4.14488]
[1777739443489,39.28,78489.26,0.0,-0.97782,2e-05,4.14564]
[1777739443575,39.28,78489.26,0.0,-0.97782,2e-05,4.14564]
[1777739444246,39.28,78489.26,0.0,-0.97782,2e-05,4.14564]
[1777739444325,39.28,78489.26,0.0,-0.97782,2e-05,4.14564]
[1777739444347,39.28,78488.87,0.0,-0.97782,2e-05,4.14494]
[1777739449688,39.28,78489.55,0.0,-0.9778,2e-05,4.1479]
[1777739452334,39.28,78489.34,0.0,-0.97781,2e-05,4.14749]
[1777739452384,39.28,78489.3,0.0,-0.97781,2e-05,4.14756]
[1777739452579,39.28,78489.3,0.0,-0.97781,2e-05,4.14756]
[1777739453074,39.28,78489.3,0.0,-0.97781,2e-05,4.14756]
[1777739453331,39.28,78489.3,0.0,-0.97781,2e-05,4.14756]
[1777739455731,39.28,78485.52,0.0,-0.97787,2e-05,4.13783]
[1777739458481,39.28,78484.2,0.0,-0.97789,2e-05,4.13439]
[1777739458577,39.28,78482.98,0.0,-0.97791,2e-05,4.13122]
[1777739458752,39.28,78481.8,0.0,-0.97793,2e-05,4.12817]
[1777739459796,39.28,78481.8,0.0,-0.97793,2e-05,4.12817]
[1777739459830,39.28,78481.8,0.0,-0.97793,2e-05,4.12817]
[1777739466244,39.29,78484.88,0.0,-0.97787,2e-05,4.13777]
[1777739466325,39.29,78484.88,0.0,-0.97787,2e-05,4.13777]
[1777739466426,39.29,78484.99,0.0,-0.97786,2e-05,4.13825]
[1777739467125,39.29,78484.99,0.0,-0.97786,2e-05,4.13825]
[1777739467325,39.29,78484.99,0.0,-0.97786,2e-05,4.13825]
[1777739472850,39.29,78484.69,0.0,-0.97786,2e-05,4.1386]
[1777739474796,39.29,78484.76,0.0,-0.97786,2e-05,4.13896]
[1777739474829,39.29,78484.76,0.0,-0.97786,2e-05,4.13896]
[1777739480479,39.29,78484.76,0.0,-0.97786,2e-05,4.13912]
[1777739480575,39.29,78484.76,0.0,-0.97786,2e-05,4.13912]
[1777739480580,39.29,78484.76,0.0,-0.97785,2e-05,4.13993]
[1777739489233,39.29,78484.76,0.0,-0.97785,2e-05,4.14057]
[1777739489324,39.29,78484.76,0.0,-0.97785,2e-05,4.14057]
[1777739495007,39.3,78484.76,0.0,-0.97785,2e-05,4.1402]
[1777739500040,39.3,78483.91,0.0,-0.97786,2e-05,4.13859]
[1777739502094,39.3,78483.91,0.0,-0.97786,2e-05,4.13859]
[1777739502326,39.3,78483.91,0.0,-0.97786,2e-05,4.13859]
[1777739502427,39.3,78483.41,0.0,-0.97786,2e-05,4.13751]
[1777739502976,39.3,78483.41,0.0,-0.97786,2e-05,4.13751]
[1777739503077,39.3,78483.41,0.0,-0.97786,2e-05,4.13751]
[1777739507088,39.3,78479.84,0.0,-0.97792,2e-05,4.12845]
[1777739507925,39.3,78479.84,0.0,-0.97792,2e-05,4.12845]
[1777739508076,39.3,78479.84,0.0,-0.97792,2e-05,4.12845]
[1777739508096,39.3,78476.94,0.0,-0.97797,2e-05,4.12065]
[1777739509345,39.3,78476.94,0.0,-0.97797,2e-05,4.12065]
[1777739509577,39.3,78473.92,0.0,-0.97802,2e-05,4.11255]
[1777739514359,39.3,78476.32,0.0,-0.97797,2e-05,4.11993]
[1777739514533,39.31,78476.81,0.0,-0.97796,2e-05,4.12146]
[1777739514576,39.31,78476.81,0.0,-0.97796,2e-05,4.12146]
[1777739515146,39.31,78476.91,0.0,-0.97796,2e-05,4.12192]
[1777739515699,39.31,78476.91,0.0,-0.97796,2e-05,4.12192]
[1777739515828,39.31,78476.91,0.0,-0.97796,2e-05,4.12192]
[1777739521188,39.31,78477.32,0.0,-0.97795,2e-05,4.12415]
[1777739521803,39.31,78477.32,0.0,-0.97795,2e-05,4.12415]
[1777739521827,39.31,78477.32,0.0,-0.97795,2e-05,4.12415]
[1777739522288,39.31,78477.32,0.0,-0.97795,2e-05,4.12415]
[1777739522327,39.31,78477.32,0.0,-0.97795,2e-05,4.12415]
[1777739522387,39.31,78477.35,0.0,-0.97795,2e-05,4.12442]
[1777739528237,39.31,78478.46,0.0,-0.97792,2e-05,4.12864]
[1777739529633,39.31,78478.68,0.0,-0.97791,2e-05,4.12944]
[1777739529826,39.31,78478.68,0.0,-0.97791,2e-05,4.12944]
[1777739530534,39.31,78478.68,0.0,-0.97791,2e-05,4.12944]
[1777739530577,39.31,78478.68,0.0,-0.97791,2e-05,4.12944]
[1777739530574,39.31,78478.75,0.0,-0.97791,2e-05,4.12982]
[1777739536294,39.31,78480.14,0.0,-0.97788,2e-05,4.13481]
[1777739541330,39.32,78480.18,0.0,-0.97787,2e-05,4.13588]
[1777739542917,39.32,78480.18,0.0,-0.97787,2e-05,4.13588]
[1777739543076,39.32,78480.18,0.0,-0.97787,2e-05,4.13588]
[1777739543344,39.32,78480.28,0.0,-0.97787,2e-05,4.13655]
[1777739543985,39.32,78480.28,0.0,-0.97787,2e-05,4.13655]
[1777739544076,39.32,78480.28,0.0,-0.97787,2e-05,4.13655]
[1777739552407,39.32,78480.03,0.0,-0.97787,2e-05,4.13561]
[1777739562477,39.33,78479.78,0.0,-0.97786,2e-05,4.13699]
[1777739567511,39.33,78479.42,0.0,-0.97786,2e-05,4.13706]
[1777739572547,39.33,78479.03,0.0,-0.97786,2e-05,4.13705]
[1777739577582,39.33,78478.53,0.0,-0.97787,2e-05,4.13675]
[1777739579412,39.33,78478.53,0.0,-0.97787,2e-05,4.13675]
[1777739579584,39.33,78478.53,0.0,-0.97787,2e-05,4.13675]
[1777739579592,39.34,78478.53,0.0,-0.97786,2e-05,4.13718]
[1777739580782,39.34,78478.53,0.0,-0.97786,2e-05,4.13718]
[1777739580828,39.34,78478.53,0.0,-0.97786,2e-05,4.13718]
[1777739586645,39.34,78477.44,0.0,-0.97787,2e-05,4.1357]
[1777739588659,39.34,78480.95,0.0,-0.97781,2e-05,4.14581]
[1777739590029,39.34,78480.95,0.0,-0.97781,2e-05,4.14581]
[1777739590076,39.34,78480.95,0.0,-0.97781,2e-05,4.14581]
[1777739590179,39.34,78482.46,0.0,-0.97778,2e-05,4.1504]
[1777739591115,39.34,78482.46,0.0,-0.97778,2e-05,4.1504]
[1777739591327,39.34,78482.46,0.0,-0.97778,2e-05,4.1504]
[1777739599736,39.35,78482.71,0.0,-0.97776,2e-05,4.15308]
[1777739601329,39.35,78482.71,0.0,-0.97776,2e-05,4.15308]
[1777739601576,39.35,78482.71,0.0,-0.97776,2e-05,4.15308]
[1777739601604,39.35,78482.71,0.0,-0.97776,2e-05,4.15328]
[1777739602717,39.35,78482.75,0.0,-0.97776,2e-05,4.15359]
[1777739602826,39.35,78482.75,0.0,-0.97776,2e-05,4.15359]
[1777739608799,39.35,78482.56,0.0,-0.97775,2e-05,4.15444]
[1777739616712,39.35,78482.52,0.0,-0.97776,2e-05,4.15309]
[1777739616826,39.35,78482.52,0.0,-0.97776,2e-05,4.15309]
[1777739617471,39.35,78482.52,0.0,-0.97776,2e-05,4.15309]
[1777739617575,39.35,78482.52,0.0,-0.97776,2e-05,4.15309]
[1777739617570,39.35,78482.45,0.0,-0.97776,2e-05,4.15369]
[1777739621890,39.36,78479.08,0.0,-0.97781,2e-05,4.14539]
[1777739622814,39.36,78479.08,0.0,-0.97781,2e-05,4.14539]
[1777739622825,39.36,78479.08,0.0,-0.97781,2e-05,4.14539]
[1777739622897,39.36,78477.31,0.0,-0.97784,2e-05,4.14073]
[1777739624175,39.36,78477.31,0.0,-0.97784,2e-05,4.14073]
[1777739624325,39.36,78477.31,0.0,-0.97784,2e-05,4.14073]
[1777739629945,39.36,78477.07,0.0,-0.97783,2e-05,4.14159]
[1777739630986,39.36,78477.07,0.0,-0.97783,2e-05,4.14159]
[1777739631077,39.36,78477.07,0.0,-0.97783,2e-05,4.14159]
[1777739631088,39.36,78477.07,0.0,-0.97783,2e-05,4.14181]
[1777739632015,39.36,78477.07,0.0,-0.97783,2e-05,4.14181]
[1777739632076,39.36,78477.07,0.0,-0.97783,2e-05,4.14181]
[1777739640017,39.36,78476.95,0.0,-0.97782,2e-05,4.14344]
[1777739641266,39.36,78476.95,0.0,-0.97782,2e-05,4.14344]
[1777739641325,39.36,78476.95,0.0,-0.97782,2e-05,4.14344]
[1777739641468,39.36,78477.27,0.0,-0.97781,2e-05,4.14453]
[1777739642988,39.37,78476.97,0.0,-0.97782,2e-05,4.14392]
[1777739643077,39.37,78476.97,0.0,-0.97782,2e-05,4.14392]
[1777739645462,39.37,78475.69,0.0,-0.97784,2e-05,4.14083]
[1777739645583,39.37,78475.69,0.0,-0.97784,2e-05,4.14083]
[1777739645668,39.37,78473.47,0.0,-0.97787,2e-05,4.13495]
[1777739646698,39.37,78471.77,0.0,-0.9779,2e-05,4.13051]
[1777739646828,39.37,78471.77,0.0,-0.9779,2e-05,4.13051]
[1777739654117,39.37,78472.01,0.0,-0.97788,2e-05,4.13301]
[1777739660159,39.37,78471.0,0.0,-0.97789,2e-05,4.13157]
[1777739665194,39.38,78470.93,0.0,-0.97789,2e-05,4.13248]
[1777739666337,39.38,78470.93,0.0,-0.97789,2e-05,4.13248]
[1777739666575,39.38,78470.93,0.0,-0.97789,2e-05,4.13248]
[1777739666594,39.38,78470.93,0.0,-0.97789,2e-05,4.13269]
[1777739667780,39.38,78470.53,0.0,-0.97789,2e-05,4.13181]
[1777739667827,39.38,78470.53,0.0,-0.97789,2e-05,4.13181]
[1777739673251,39.38,78470.46,0.0,-0.97789,2e-05,4.13088]
[1777739675069,39.38,78470.46,0.0,-0.97789,2e-05,4.13088]
[1777739675075,39.38,78470.46,0.0,-0.97789,2e-05,4.13088]
[1777739675265,39.38,78469.45,0.0,-0.97791,2e-05,4.12853]
[1777739677228,39.38,78467.83,0.0,-0.97794,2e-05,4.1243]
[1777739677326,39.38,78467.83,0.0,-0.97794,2e-05,4.1243]
[1777739680300,39.38,78463.88,0.0,-0.978,2e-05,4.11438]
[1777739680989,39.38,78463.88,0.0,-0.978,2e-05,4.11438]
[1777739681075,39.38,78463.88,0.0,-0.978,2e-05,4.11438]
[1777739681577,39.39,78463.79,0.0,-0.978,2e-05,4.11437]
[1777739683081,39.39,78463.79,0.0,-0.978,2e-05,4.11437]
[1777739683325,39.39,78463.79,0.0,-0.978,2e-05,4.11437]
[1777739685335,39.39,78459.84,0.0,-0.97806,2e-05,4.1045]
[1777739686306,39.39,78459.84,0.0,-0.97806,2e-05,4.1045]
[1777739686328,39.39,78459.84,0.0,-0.97806,2e-05,4.1045]
[1777739686403,39.39,78460.88,0.0,-0.97804,2e-05,4.10758]
[1777739692548,39.39,78461.09,0.0,-0.97803,2e-05,4.10933]
[1777739692574,39.39,78461.09,0.0,-0.97803,2e-05,4.10933]
[1777739692608,39.39,78461.09,0.0,-0.97803,2e-05,4.10956]
[1777739694199,39.39,78460.7,0.0,-0.97803,2e-05,4.10872]
[1777739694325,39.39,78460.7,0.0,-0.97803,2e-05,4.10872]
[1777739699433,39.39,78460.2,0.0,-0.97803,2e-05,4.10874]
[1777739701704,39.4,78461.8,0.0,-0.978,2e-05,4.11335]
[1777739701447,39.4,78465.29,0.0,-0.97794,2e-05,4.12313]
[1777739701837,39.4,78465.29,0.0,-0.97794,2e-05,4.12313]
[1777739703075,39.4,78465.16,0.0,-0.97794,2e-05,4.12298]
[1777739703462,39.4,78465.6,0.0,-0.97793,2e-05,4.12439]
[1777739711518,39.4,78465.46,0.0,-0.97793,2e-05,4.1256]
[1777739716323,39.4,78465.75,0.0,-0.97792,2e-05,4.12717]
[1777739716584,39.4,78465.75,0.0,-0.97792,2e-05,4.12717]
[1777739722595,39.41,78467.93,0.0,-0.97787,2e-05,4.13449]
[1777739726889,39.41,78468.0,0.0,-0.97787,2e-05,4.1354]
[1777739727080,39.41,78468.0,0.0,-0.97787,2e-05,4.1354]
[1777739728200,39.41,78467.82,0.0,-0.97787,2e-05,4.13509]
[1777739728327,39.41,78467.82,0.0,-0.97787,2e-05,4.13509]
[1777739728637,39.41,78467.93,0.0,-0.97786,2e-05,4.13557]
[1777739734679,39.41,78467.79,0.0,-0.97787,2e-05,4.13424]
[1777739739527,39.41,78467.62,0.0,-0.97787,2e-05,4.13449]
[1777739739576,39.41,78467.62,0.0,-0.97787,2e-05,4.13449]
[1777739744749,39.41,78468.0,0.0,-0.97785,2e-05,4.13661]
[1777739749783,39.42,78468.45,0.0,-0.97784,2e-05,4.13874]
[1777739751970,39.42,78469.77,0.0,-0.97782,2e-05,4.14255]
[1777739752083,39.42,78469.77,0.0,-0.97782,2e-05,4.14255]
[1777739753409,39.42,78469.77,0.0,-0.97782,2e-05,4.14289]
[1777739753579,39.42,78469.77,0.0,-0.97782,2e-05,4.14289]
[1777739753672,39.42,78469.77,0.0,-0.97781,2e-05,4.14306]
[1777739759854,39.42,78469.77,0.0,-0.97781,2e-05,4.14405]
[1777739765896,39.42,78469.67,0.0,-0.9778,2e-05,4.14494]
[1777739771938,39.43,78469.7,0.0,-0.9778,2e-05,4.14603]
[1777739776973,39.43,78469.09,0.0,-0.9778,2e-05,4.14519]
[1777739779249,39.43,78468.69,0.0,-0.97781,2e-05,4.14426]
[1777739779325,39.43,78468.69,0.0,-0.97781,2e-05,4.14426]
[1777739786036,39.43,78468.55,0.0,-0.9778,2e-05,4.14522]
[1777739793085,39.43,78468.94,0.0,-0.9778,2e-05,4.14544]
[1777739798119,39.44,78468.77,0.0,-0.97779,2e-05,4.14581]
[1777739803477,39.44,78465.91,0.0,-0.97784,2e-05,4.13863]
[1777739803576,39.44,78465.91,0.0,-0.97784,2e-05,4.13863]
[1777739805346,39.44,78465.45,0.0,-0.97785,2e-05,4.13755]
[1777739805575,39.44,78465.45,0.0,-0.97785,2e-05,4.13755]
[1777739805676,39.44,78465.45,0.0,-0.97784,2e-05,4.13791]
[1777739811768,39.44,78465.05,0.0,-0.97784,2e-05,4.13772]
[1777739811829,39.44,78465.05,0.0,-0.97784,2e-05,4.13772]
[1777739817254,39.45,78465.1,0.0,-0.97783,2e-05,4.14007]
[1777739822290,39.45,78465.74,0.0,-0.97781,2e-05,4.14271]
[1777739827325,39.46,78465.86,0.0,-0.97778,2e-05,4.14775]
[1777739834373,39.46,78465.69,0.0,-0.97777,2e-05,4.14936]
[1777739840415,39.47,78465.66,0.0,-0.97777,2e-05,4.15021]
[1777739846458,39.47,78465.74,0.0,-0.97776,2e-05,4.15135]
[1777739849079,39.47,78466.18,0.0,-0.97775,2e-05,4.15272]
[1777739849331,39.47,78466.18,0.0,-0.97775,2e-05,4.15272]
[1777739851140,39.47,78466.18,0.0,-0.97775,2e-05,4.15301]
[1777739851326,39.47,78466.18,0.0,-0.97775,2e-05,4.15301]
[1777739851494,39.47,78466.48,0.0,-0.97775,2e-05,4.15211]
[1777739854515,39.47,78470.64,0.0,-0.97768,2e-05,4.16401]
[1777739855522,39.47,78475.23,0.0,-0.9776,2e-05,4.1768]
[1777739856356,39.47,78475.23,0.0,-0.9776,2e-05,4.1768]
[1777739856576,39.47,78475.23,0.0,-0.9776,2e-05,4.1768]
[1777739862571,39.47,78478.12,0.0,-0.97754,2e-05,4.1865]
[1777739864154,39.48,78478.43,0.0,-0.97752,2e-05,4.18843]
[1777739864325,39.48,78478.43,0.0,-0.97752,2e-05,4.18843]
[1777739866513,39.48,78478.51,0.0,-0.97752,2e-05,4.18972]
[1777739866578,39.48,78478.51,0.0,-0.97752,2e-05,4.18972]
[1777739866599,39.48,78478.58,0.0,-0.9775,2e-05,4.19203]
[1777739871499,39.49,78478.44,0.0,-0.97748,2e-05,4.19587]
[1777739871581,39.49,78478.44,0.0,-0.97748,2e-05,4.19587]
[1777739876669,39.51,78478.18,0.0,-0.97744,2e-05,4.20146]
[1777739883720,39.53,78478.49,0.0,-0.97739,2e-05,4.2096]
[1777739885254,39.53,78478.51,0.0,-0.97738,2e-05,4.21068]
[1777739885334,39.53,78478.51,0.0,-0.97738,2e-05,4.21068]
[1777739885656,39.53,78478.51,0.0,-0.97738,2e-05,4.21068]
[1777739885829,39.53,78478.51,0.0,-0.97738,2e-05,4.21068]
[1777739885930,39.53,78478.63,0.0,-0.97737,2e-05,4.21205]
[1777739891761,39.54,78479.95,0.0,-0.97733,2e-05,4.21888]
[1777739891830,39.54,78479.95,0.0,-0.97733,2e-05,4.21888]
[1777739898825,39.54,78480.61,0.0,-0.97732,2e-05,4.22101]
[1777739903860,39.54,78483.47,0.0,-0.97727,2e-05,4.22913]
[1777739907144,39.54,78483.51,0.0,-0.97727,2e-05,4.22929]
[1777739907327,39.54,78483.51,0.0,-0.97727,2e-05,4.22929]
[1777739909607,39.54,78482.84,0.0,-0.97728,2e-05,4.22748]
[1777739909830,39.54,78482.84,0.0,-0.97728,2e-05,4.22748]
[1777739909902,39.54,78482.41,0.0,-0.97728,2e-05,4.22631]
[1777739914937,39.54,78482.54,0.0,-0.97729,2e-05,4.22474]
[1777739916201,39.54,78482.54,0.0,-0.97729,2e-05,4.22474]
[1777739916325,39.54,78482.54,0.0,-0.97729,2e-05,4.22474]
[1777739925007,39.54,78482.54,0.0,-0.97729,2e-05,4.22499]
[1777739936092,39.54,78482.5,0.0,-0.97729,2e-05,4.22498]
[1777739936325,39.54,78482.5,0.0,-0.97729,2e-05,4.22498]
[1777739936429,39.54,78476.18,0.0,-0.9774,2e-05,4.20763]
[1777739938269,39.54,78476.7,0.0,-0.97739,2e-05,4.20913]
[1777739938333,39.54,78476.7,0.0,-0.97739,2e-05,4.20913]
[1777739938370,39.54,78476.7,0.0,-0.97739,2e-05,4.20918]
[1777739944141,39.54,78476.39,0.0,-0.97739,2e-05,4.20865]
[1777739950182,39.54,78476.39,0.0,-0.97739,2e-05,4.20898]
[1777739955167,39.54,78475.7,0.0,-0.9774,2e-05,4.2073]
[1777739955324,39.54,78475.7,0.0,-0.9774,2e-05,4.2073]
[1777739959691,39.54,78475.95,0.0,-0.97739,2e-05,4.20824]
[1777739959830,39.54,78475.95,0.0,-0.97739,2e-05,4.20824]
[1777739959844,39.54,78476.76,0.0,-0.97738,2e-05,4.21055]
[1777739961670,39.54,78476.68,0.0,-0.97738,2e-05,4.21038]
[1777739961825,39.54,78476.68,0.0,-0.97738,2e-05,4.21038]
[1777739967301,39.54,78476.24,0.0,-0.97739,2e-05,4.20957]
[1777739972337,39.55,78476.2,0.0,-0.9774,2e-05,4.20772]
[1777739977372,39.55,78475.42,0.0,-0.97741,2e-05,4.20588]
[1777739978602,39.55,78475.42,0.0,-0.97741,2e-05,4.20588]
[1777739978825,39.55,78475.42,0.0,-0.97741,2e-05,4.20588]
[1777739981086,39.55,78471.13,0.0,-0.97748,2e-05,4.19423]
[1777739981328,39.55,78471.13,0.0,-0.97748,2e-05,4.19423]
[1777739981399,39.55,78471.1,0.0,-0.97748,2e-05,4.19423]
[1777739986436,39.55,78470.49,0.0,-0.97749,2e-05,4.19299]
[1777739988818,39.55,78468.95,0.0,-0.97751,2e-05,4.18882]
[1777739988825,39.55,78468.95,0.0,-0.97751,2e-05,4.18882]
[1777739994492,39.55,78468.35,0.0,-0.97752,2e-05,4.18782]
[1777740000534,39.55,78468.61,0.0,-0.97751,2e-05,4.1891]
[1777740003557,39.55,78462.4,0.0,-0.97762,2e-05,4.17224]
[1777740004194,39.55,78462.4,0.0,-0.97762,2e-05,4.17224]
[1777740004325,39.55,78462.4,0.0,-0.97762,2e-05,4.17224]
[1777740006645,39.55,78459.92,0.0,-0.97766,2e-05,4.16566]
[1777740006827,39.55,78459.92,0.0,-0.97766,2e-05,4.16566]
[1777740006929,39.55,78459.47,0.0,-0.97766,2e-05,4.16455]
[1777740012040,39.55,78457.58,0.0,-0.97769,2e-05,4.15988]
[1777740012075,39.55,78457.58,0.0,-0.97769,2e-05,4.15988]
[1777740017643,39.56,78457.18,0.0,-0.9777,2e-05,4.15954]
[1777740017833,39.56,78457.18,0.0,-0.9777,2e-05,4.15954]
[1777740017934,39.56,78457.79,0.0,-0.97768,2e-05,4.16135]
[1777740018327,39.56,78457.79,0.0,-0.97768,2e-05,4.16135]
[1777740018576,39.56,78457.79,0.0,-0.97768,2e-05,4.16135]
[1777740023695,39.56,78457.32,0.0,-0.97769,2e-05,4.16076]
[1777740028731,39.56,78458.04,0.0,-0.97767,2e-05,4.16331]
[1777740029714,39.56,78458.04,0.0,-0.97767,2e-05,4.16331]
[1777740029825,39.56,78458.04,0.0,-0.97767,2e-05,4.16331]
[1777740032060,39.56,78458.16,0.0,-0.97767,2e-05,4.16385]
[1777740032078,39.56,78458.16,0.0,-0.97767,2e-05,4.16385]
[1777740032759,39.56,78461.06,0.0,-0.97763,2e-05,4.17001]
[1777740037794,39.56,78461.1,0.0,-0.97762,2e-05,4.17058]
[1777740042831,39.56,78460.92,0.0,-0.97762,2e-05,4.17053]
[1777740044106,39.56,78462.81,0.0,-0.97759,2e-05,4.17582]
[1777740044324,39.56,78462.81,0.0,-0.97759,2e-05,4.17582]
[1777740050888,39.56,78463.59,0.0,-0.97757,2e-05,4.1785]
[1777740051702,39.56,78463.59,0.0,-0.97757,2e-05,4.1785]
[1777740051825,39.56,78463.59,0.0,-0.97757,2e-05,4.1785]
[1777740054234,39.56,78462.68,0.0,-0.97759,2e-05,4.17614]
[1777740054328,39.56,78462.68,0.0,-0.97759,2e-05,4.17614]
[1777740054916,39.56,78462.62,0.0,-0.97759,2e-05,4.17613]
[1777740060101,39.56,78462.62,0.0,-0.97759,2e-05,4.17613]
[1777740060325,39.56,78462.62,0.0,-0.97759,2e-05,4.17613]
[1777740064318,39.57,78462.87,0.0,-0.97758,2e-05,4.17751]
[1777740064325,39.57,78462.87,0.0,-0.97758,2e-05,4.17751]
[1777740066485,39.57,78467.67,0.0,-0.9775,2e-05,4.19089]
[1777740066576,39.57,78467.67,0.0,-0.9775,2e-05,4.19089]
[1777740067000,39.57,78468.42,0.0,-0.97748,2e-05,4.19399]
[1777740072035,39.58,78468.31,0.0,-0.97745,2e-05,4.1978]
[1777740077070,39.58,78468.34,0.0,-0.97744,2e-05,4.20002]
[1777740078734,39.58,78468.31,0.0,-0.97744,2e-05,4.19997]
[1777740079733,39.58,78468.31,0.0,-0.97744,2e-05,4.20001]
[1777740079831,39.58,78468.31,0.0,-0.97744,2e-05,4.20001]
[1777740080091,39.58,78468.38,0.0,-0.97743,2e-05,4.20122]
[1777740083256,39.58,78468.38,0.0,-0.97743,2e-05,4.20122]
[1777740083328,39.58,78468.38,0.0,-0.97743,2e-05,4.20122]
[1777740085126,39.6,78474.09,0.0,-0.9773,2e-05,4.22208]
[1777740087370,39.6,78474.62,0.0,-0.97729,2e-05,4.22455]
[1777740087579,39.6,78474.62,0.0,-0.97729,2e-05,4.22455]
[1777740087665,39.6,78475.67,0.0,-0.97725,2e-05,4.22941]
[1777740094188,39.62,78475.99,0.0,-0.97722,2e-05,4.23402]
[1777740101094,39.63,78475.78,0.0,-0.9772,2e-05,4.23729]
[1777740101325,39.63,78475.56,0.0,-0.97719,2e-05,4.23954]
[1777740107280,39.64,78475.47,0.0,-0.97716,2e-05,4.24404]
[1777740107334,39.64,78475.47,0.0,-0.97716,2e-05,4.24404]
[1777740107531,39.64,78475.47,0.0,-0.97716,2e-05,4.24404]
[1777740107575,39.64,78475.47,0.0,-0.97716,2e-05,4.24404]
[1777740107576,39.65,78475.47,0.0,-0.97715,2e-05,4.24594]
[1777740109295,39.65,78480.13,0.0,-0.97705,2e-05,4.26082]
[1777740111308,39.66,78482.86,0.0,-0.97699,2e-05,4.27028]
[1777740113745,39.66,78483.34,0.0,-0.97698,2e-05,4.27253]
[1777740113829,39.66,78483.34,0.0,-0.97698,2e-05,4.27253]
[1777740113850,39.66,78483.34,0.0,-0.97698,2e-05,4.27253]
[1777740114075,39.66,78483.34,0.0,-0.97698,2e-05,4.27253]
[1777740113937,39.66,78483.36,0.0,-0.97697,2e-05,4.27349]
[1777740120372,39.67,78483.93,0.0,-0.97692,2e-05,4.28136]
[1777740123951,39.68,78483.65,0.0,-0.97692,2e-05,4.28147]
[1777740124077,39.68,78483.65,0.0,-0.97692,2e-05,4.28147]
[1777740124053,39.68,78483.59,0.0,-0.97691,2e-05,4.28309]
[1777740125003,39.68,78483.59,0.0,-0.97691,2e-05,4.28309]
[1777740125079,39.68,78483.59,0.0,-0.97691,2e-05,4.28309]
[1777740130442,39.69,78484.81,0.0,-0.97685,2e-05,4.29274]
[1777740132172,39.69,78484.81,0.0,-0.97685,2e-05,4.29274]
[1777740132327,39.7,78484.79,0.0,-0.97684,2e-05,4.29357]
[1777740132510,39.7,78484.79,0.0,-0.97684,2e-05,4.29357]
[1777740132576,39.7,78484.79,0.0,-0.97684,2e-05,4.29357]
[1777740132677,39.7,78484.72,0.0,-0.97684,2e-05,4.29426]
[1777740138984,39.71,78482.12,0.0,-0.97686,2e-05,4.29138]
[1777740139079,39.71,78482.12,0.0,-0.97686,2e-05,4.29138]
[1777740139163,39.71,78482.12,0.0,-0.97686,2e-05,4.29138]
[1777740139185,39.71,78482.63,0.0,-0.97684,2e-05,4.29371]
[1777740139328,39.71,78482.63,0.0,-0.97684,2e-05,4.29371]
[1777740145547,39.72,78482.95,0.0,-0.9768,2e-05,4.3008]
[1777740150807,39.73,78483.98,0.0,-0.97676,2e-05,4.3072]
[1777740150827,39.73,78483.98,0.0,-0.97676,2e-05,4.3072]
[1777740151053,39.73,78483.98,0.0,-0.97676,2e-05,4.3072]
[1777740151079,39.73,78483.98,0.0,-0.97676,2e-05,4.3072]
[1777740151155,39.73,78483.88,0.0,-0.97676,2e-05,4.30572]
[1777740158133,39.74,78483.93,0.0,-0.97674,2e-05,4.30935]
[1777740164679,39.76,78483.93,0.0,-0.97669,2e-05,4.31799]
[1777740169040,39.76,78483.93,0.0,-0.97669,2e-05,4.31799]
[1777740169080,39.76,78483.93,0.0,-0.97669,2e-05,4.31799]
[1777740169103,39.76,78483.93,0.0,-0.97669,2e-05,4.31799]
[1777740169141,39.77,78483.76,0.0,-0.97667,2e-05,4.32094]
[1777740169338,39.77,78483.76,0.0,-0.97667,2e-05,4.32094]
[1777740173886,39.78,78482.02,0.0,-0.97668,2e-05,4.31946]
[1777740174079,39.78,78482.02,0.0,-0.97668,2e-05,4.31946]
[1777740174211,39.78,78482.02,0.0,-0.97668,2e-05,4.31946]
[1777740174161,39.78,78482.37,0.0,-0.97666,2e-05,4.3213]
[1777740174326,39.78,78482.37,0.0,-0.97666,2e-05,4.3213]
[1777740179786,39.79,78481.98,0.0,-0.97664,2e-05,4.32532]
[1777740184822,39.8,78481.96,0.0,-0.97661,2e-05,4.32948]
[1777740185969,39.8,78481.96,0.0,-0.97661,2e-05,4.32948]
[1777740186078,39.8,78481.96,0.0,-0.97661,2e-05,4.32948]
[1777740186153,39.8,78481.96,0.0,-0.97661,2e-05,4.32948]
[1777740186172,39.8,78482.0,0.0,-0.9766,2e-05,4.33043]
[1777740186327,39.8,78482.0,0.0,-0.9766,2e-05,4.33043]
[1777740191871,39.81,78482.25,0.0,-0.97657,2e-05,4.33613]
[1777740197913,39.83,78482.08,0.0,-0.97654,2e-05,4.34058]
[1777740201123,39.83,78482.05,0.0,-0.97653,2e-05,4.34131]
[1777740201221,39.83,78482.05,0.0,-0.97652,2e-05,4.34293]
[1777740201329,39.83,78482.05,0.0,-0.97652,2e-05,4.34293]
[1777740201346,39.83,78482.05,0.0,-0.97652,2e-05,4.34293]
[1777740201576,39.83,78482.05,0.0,-0.97652,2e-05,4.34293]
[1777740214028,39.85,78473.66,0.0,-0.97662,2e-05,4.3276]
[1777740215035,39.86,78468.48,0.0,-0.9767,2e-05,4.31388]
[1777740216042,39.86,78463.57,0.0,-0.97678,2e-05,4.30097]
[1777740217673,39.86,78460.58,0.0,-0.97684,2e-05,4.2925]
[1777740217835,39.86,78460.58,0.0,-0.97684,2e-05,4.2925]
[1777740218019,39.86,78460.58,0.0,-0.97684,2e-05,4.2925]
[1777740218078,39.86,78460.58,0.0,-0.97684,2e-05,4.2925]
[1777740218178,39.86,78458.61,0.0,-0.97687,2e-05,4.2869]
[1777740224098,39.86,78455.4,0.0,-0.97693,2e-05,4.27738]
[1777740226758,39.86,78455.51,0.0,-0.97693,2e-05,4.2776]
[1777740226829,39.86,78455.51,0.0,-0.97693,2e-05,4.2776]
[1777740227141,39.86,78455.51,0.0,-0.97693,2e-05,4.2776]
[1777740227242,39.86,78454.62,0.0,-0.97695,2e-05,4.27494]
[1777740227327,39.86,78454.62,0.0,-0.97695,2e-05,4.27494]
[1777740233161,39.85,78454.52,0.0,-0.97695,2e-05,4.27409]
[1777740239203,39.85,78454.36,0.0,-0.97696,2e-05,4.27302]
[1777740240403,39.85,78454.36,0.0,-0.97696,2e-05,4.27302]
[1777740240578,39.85,78454.36,0.0,-0.97696,2e-05,4.27302]
[1777740240806,39.85,78454.36,0.0,-0.97696,2e-05,4.27302]
[1777740240827,39.85,78454.36,0.0,-0.97696,2e-05,4.27302]
[1777740241216,39.85,78454.18,0.0,-0.97697,2e-05,4.2723]
[1777740246252,39.85,78454.7,0.0,-0.97696,2e-05,4.27318]
[1777740246427,39.85,78454.7,0.0,-0.97696,2e-05,4.27318]
[1777740246577,39.85,78454.7,0.0,-0.97696,2e-05,4.27318]
[1777740246767,39.85,78454.7,0.0,-0.97696,2e-05,4.27318]
[1777740246827,39.85,78454.7,0.0,-0.97696,2e-05,4.27318]
[1777740247259,39.85,78453.61,0.0,-0.97698,2e-05,4.27003]
[1777740254308,39.85,78453.79,0.0,-0.97698,2e-05,4.2697]
[1777740259346,39.85,78453.79,0.0,-0.97699,2e-05,4.26909]
[1777740265397,39.85,78453.64,0.0,-0.97699,2e-05,4.2678]
[1777740271439,39.84,78453.61,0.0,-0.97701,2e-05,4.26488]
[1777740273582,39.84,78453.68,0.0,-0.97701,2e-05,4.26495]
[1777740273828,39.84,78453.68,0.0,-0.97701,2e-05,4.26495]
[1777740273931,39.84,78453.68,0.0,-0.97701,2e-05,4.26495]
[1777740274075,39.84,78453.68,0.0,-0.97701,2e-05,4.26495]
[1777740274177,39.84,78453.68,0.0,-0.97701,2e-05,4.26482]
[1777740279497,39.85,78453.93,0.0,-0.97699,2e-05,4.26767]
[1777740284531,39.85,78435.4,0.0,-0.97732,2e-05,4.21564]
[1777740285538,39.85,78434.56,0.0,-0.97733,2e-05,4.21328]
[1777740287400,39.85,78434.64,0.0,-0.97733,2e-05,4.21345]
[1777740287739,39.85,78434.64,0.0,-0.97733,2e-05,4.21345]
[1777740288022,39.85,78434.64,0.0,-0.97733,2e-05,4.21345]
[1777740288087,39.85,78434.64,0.0,-0.97733,2e-05,4.21341]
[1777740294602,39.85,78428.46,0.0,-0.97744,2e-05,4.19609]
[1777740296617,39.85,78427.6,0.0,-0.97746,2e-05,4.19372]
[1777740297622,39.85,78420.43,0.0,-0.97758,2e-05,4.17405]
[1777740298546,39.85,78420.43,0.0,-0.97758,2e-05,4.17405]
[1777740298578,39.85,78420.43,0.0,-0.97758,2e-05,4.17405]
[1777740299036,39.85,78420.43,0.0,-0.97758,2e-05,4.17405]
[1777740299083,39.85,78420.43,0.0,-0.97758,2e-05,4.17405]
[1777740299161,39.85,78420.26,0.0,-0.97758,2e-05,4.17361]
[1777740305302,39.85,78419.12,0.0,-0.9776,2e-05,4.17062]
[1777740306686,39.85,78424.03,0.0,-0.97751,2e-05,4.1842]
[1777740308700,39.85,78427.94,0.0,-0.97745,2e-05,4.19493]
[1777740309461,39.85,78427.94,0.0,-0.97745,2e-05,4.19493]
[1777740309579,39.85,78427.94,0.0,-0.97745,2e-05,4.19493]
[1777740309808,39.85,78427.94,0.0,-0.97745,2e-05,4.19493]
[1777740309830,39.85,78427.94,0.0,-0.97745,2e-05,4.19493]
[1777740309909,39.85,78427.42,0.0,-0.97746,2e-05,4.19349]
[1777740311721,39.85,78422.15,0.0,-0.97755,2e-05,4.17901]
[1777740315412,39.85,78425.29,0.0,-0.97749,2e-05,4.18764]
[1777740315577,39.85,78425.29,0.0,-0.97749,2e-05,4.18764]
[1777740315830,39.85,78425.29,0.0,-0.97749,2e-05,4.18764]
[1777740315931,39.85,78425.22,0.0,-0.97749,2e-05,4.18745]
[1777740316403,39.85,78425.22,0.0,-0.97749,2e-05,4.18745]
[1777740316578,39.85,78425.22,0.0,-0.97749,2e-05,4.18745]
[1777740316756,39.85,78422.92,0.0,-0.97753,2e-05,4.18113]
[1777740321791,39.85,78423.29,0.0,-0.97753,2e-05,4.18217]
[1777740328840,39.85,78426.1,0.0,-0.97748,2e-05,4.18988]
[1777740329895,39.85,78426.1,0.0,-0.97748,2e-05,4.18988]
[1777740330472,39.85,78428.2,0.0,-0.97744,2e-05,4.19563]
[1777740330577,39.85,78428.2,0.0,-0.97744,2e-05,4.19563]
[1777740335889,39.85,78428.5,0.0,-0.97745,2e-05,4.19424]
[1777740338992,39.85,78428.67,0.0,-0.97745,2e-05,4.19465]
[1777740339075,39.85,78428.67,0.0,-0.97745,2e-05,4.19465]
[1777740339207,39.85,78429.61,0.0,-0.97743,2e-05,4.1972]
[1777740339587,39.85,78429.61,0.0,-0.97743,2e-05,4.1972]
[1777740339830,39.85,78429.61,0.0,-0.97743,2e-05,4.1972]
[1777740344958,39.85,78429.53,0.0,-0.97743,2e-05,4.19675]
[1777740352007,39.84,78430.48,0.0,-0.97742,2e-05,4.19909]
[1777740353102,39.84,78430.48,0.0,-0.97742,2e-05,4.19909]
[1777740353328,39.84,78430.48,0.0,-0.97742,2e-05,4.19909]
[1777740353203,39.84,78429.68,0.0,-0.97743,2e-05,4.19685]
[1777740353560,39.84,78429.68,0.0,-0.97743,2e-05,4.19685]
[1777740353580,39.84,78429.68,0.0,-0.97743,2e-05,4.19685]
[1777740360063,39.84,78429.64,0.0,-0.97744,2e-05,4.19645]
[1777740362077,39.84,78435.56,0.0,-0.97733,2e-05,4.21267]
[1777740363592,39.84,78437.87,0.0,-0.9773,2e-05,4.21897]
[1777740363830,39.84,78437.87,0.0,-0.9773,2e-05,4.21897]
[1777740364054,39.84,78437.87,0.0,-0.9773,2e-05,4.21897]
[1777740364082,39.84,78437.87,0.0,-0.9773,2e-05,4.21897]
[1777740364091,39.84,78437.76,0.0,-0.9773,2e-05,4.21859]
[1777740369126,39.84,78437.63,0.0,-0.9773,2e-05,4.21784]
[1777740371583,39.84,78438.92,0.0,-0.97728,2e-05,4.22124]
[1777740371697,39.84,78438.92,0.0,-0.97728,2e-05,4.22124]
[1777740371835,39.84,78438.92,0.0,-0.97728,2e-05,4.22124]
[1777740372147,39.84,78438.67,0.0,-0.97728,2e-05,4.22144]
[1777740378192,39.86,78438.71,0.0,-0.97725,2e-05,4.22687]
[1777740386249,39.86,78438.93,0.0,-0.97722,2e-05,4.2306]
[1777740391283,39.86,78439.37,0.0,-0.97723,2e-05,4.22929]
[1777740396319,39.86,78436.08,0.0,-0.97729,2e-05,4.2198]
[1777740399003,39.86,78434.5,0.0,-0.97731,2e-05,4.2153]
[1777740399077,39.86,78434.5,0.0,-0.97731,2e-05,4.2153]
[1777740399287,39.86,78434.5,0.0,-0.97731,2e-05,4.2153]
[1777740399327,39.86,78434.5,0.0,-0.97731,2e-05,4.2153]
[1777740399340,39.86,78433.98,0.0,-0.97732,2e-05,4.2138]
[1777740402770,39.86,78432.39,0.0,-0.97735,2e-05,4.2102]
[1777740402828,39.86,78432.39,0.0,-0.97735,2e-05,4.2102]
[1777740402961,39.86,78432.39,0.0,-0.97735,2e-05,4.2102]
[1777740403078,39.86,78432.39,0.0,-0.97735,2e-05,4.2102]
[1777740403368,39.87,78430.67,0.0,-0.97737,2e-05,4.20637]
[1777740408407,39.87,78429.07,0.0,-0.97739,2e-05,4.20271]
[1777740408537,39.87,78429.07,0.0,-0.97739,2e-05,4.20271]
[1777740408579,39.87,78429.07,0.0,-0.97739,2e-05,4.20271]
[1777740408730,39.87,78429.07,0.0,-0.97739,2e-05,4.20271]
[1777740408828,39.87,78429.07,0.0,-0.97739,2e-05,4.20271]
[1777740409414,39.87,78428.98,0.0,-0.9774,2e-05,4.20242]
[1777740414449,39.87,78429.42,0.0,-0.97739,2e-05,4.20342]
[1777740417390,39.87,78430.13,0.0,-0.97738,2e-05,4.20529]
[1777740417578,39.87,78430.13,0.0,-0.97738,2e-05,4.20529]
[1777740417799,39.87,78430.13,0.0,-0.97738,2e-05,4.20529]
[1777740417831,39.87,78430.13,0.0,-0.97738,2e-05,4.20529]
[1777740417900,39.87,78430.05,0.0,-0.97738,2e-05,4.20497]
[1777740423512,39.87,78431.62,0.0,-0.97735,2e-05,4.20906]
[1777740428547,39.88,78431.24,0.0,-0.97733,2e-05,4.21347]
[1777740434284,39.88,78431.21,0.0,-0.97733,2e-05,4.21319]
[1777740434325,39.88,78431.21,0.0,-0.97733,2e-05,4.21319]
[1777740434385,39.88,78431.71,0.0,-0.97731,2e-05,4.2154]
[1777740434835,39.88,78431.71,0.0,-0.97731,2e-05,4.2154]
[1777740435077,39.88,78431.71,0.0,-0.97731,2e-05,4.2154]
[1777740443652,39.88,78431.36,0.0,-0.97731,2e-05,4.21566]
[1777740446856,39.89,78431.12,0.0,-0.9773,2e-05,4.2168]
[1777740447083,39.89,78431.12,0.0,-0.9773,2e-05,4.2168]
[1777740447324,39.89,78431.12,0.0,-0.9773,2e-05,4.2168]
[1777740447426,39.89,78431.12,0.0,-0.9773,2e-05,4.21769]
[1777740447579,39.89,78431.12,0.0,-0.9773,2e-05,4.21769]
[1777740452739,39.9,78430.57,0.0,-0.97729,2e-05,4.21849]
[1777740457775,39.9,78431.29,0.0,-0.97728,2e-05,4.22007]
[1777740460373,39.9,78431.0,0.0,-0.97729,2e-05,4.21918]
[1777740460474,39.9,78431.05,0.0,-0.97728,2e-05,4.22021]
[1777740460576,39.9,78431.05,0.0,-0.97728,2e-05,4.22021]
[1777740460598,39.9,78431.05,0.0,-0.97728,2e-05,4.22021]
[1777740460827,39.9,78431.05,0.0,-0.97728,2e-05,4.22021]
[1777740460928,39.9,78431.07,0.0,-0.97727,2e-05,4.22115]
[1777740466379,39.9,78431.07,0.0,-0.97727,2e-05,4.22115]
[1777740466402,39.91,78431.84,0.0,-0.97723,2e-05,4.22768]
[1777740466575,39.91,78431.84,0.0,-0.97723,2e-05,4.22768]
[1777740467065,39.91,78431.84,0.0,-0.97723,2e-05,4.22768]
[1777740467075,39.91,78431.84,0.0,-0.97723,2e-05,4.22768]
[1777740467118,39.91,78434.75,0.0,-0.97718,2e-05,4.23659]
[1777740468851,39.92,78438.63,0.0,-0.9771,2e-05,4.24903]
[1777740471631,39.92,78439.05,0.0,-0.97708,2e-05,4.25187]
[1777740471827,39.92,78439.05,0.0,-0.97708,2e-05,4.25187]
[1777740479929,39.94,78439.84,0.0,-0.97702,2e-05,4.26151]
[1777740481030,39.94,78439.84,0.0,-0.97702,2e-05,4.26151]
[1777740481077,39.94,78439.84,0.0,-0.97702,2e-05,4.26151]
[1777740481509,39.94,78439.84,0.0,-0.97702,2e-05,4.26151]
[1777740481132,39.94,78439.45,0.0,-0.97702,2e-05,4.26125]
[1777740481576,39.94,78439.45,0.0,-0.97702,2e-05,4.26125]
[1777740486978,39.95,78439.8,0.0,-0.97698,2e-05,4.26711]
[1777740492015,39.96,78440.15,0.0,-0.97695,2e-05,4.27213]
[1777740497052,39.97,78440.06,0.0,-0.97693,2e-05,4.27588]
[1777740501438,39.98,78440.13,0.0,-0.97691,2e-05,4.27847]
[1777740501539,39.98,78440.09,0.0,-0.97691,2e-05,4.27915]
[1777740501580,39.98,78440.09,0.0,-0.97691,2e-05,4.27915]
[1777740502240,39.98,78440.09,0.0,-0.97691,2e-05,4.27915]
[1777740502326,39.98,78440.09,0.0,-0.97691,2e-05,4.27915]
[1777740502341,39.98,78440.09,0.0,-0.9769,2e-05,4.27995]
[1777740508130,39.99,78439.99,0.0,-0.97687,2e-05,4.2844]
[1777740521227,40.01,78440.08,0.0,-0.97682,2e-05,4.29264]
[1777740523141,40.02,78440.05,0.0,-0.97681,2e-05,4.29332]
[1777740523326,40.02,78440.05,0.0,-0.97681,2e-05,4.29332]
[1777740523572,40.02,78440.05,0.0,-0.97681,2e-05,4.29332]
[1777740523344,40.02,78439.97,0.0,-0.97681,2e-05,4.29385]
[1777740523827,40.02,78439.97,0.0,-0.97681,2e-05,4.29385]
[1777740531300,40.03,78440.05,0.0,-0.97677,2e-05,4.30009]
[1777740536334,40.04,78440.15,0.0,-0.97674,2e-05,4.30407]
[1777740541369,40.05,78443.12,0.0,-0.97667,2e-05,4.31602]
[1777740543911,40.05,78445.92,0.0,-0.97661,2e-05,4.32528]
[1777740544081,40.05,78445.92,0.0,-0.97661,2e-05,4.32528]
[1777740544390,40.05,78446.53,0.0,-0.97659,2e-05,4.32768]
[1777740544962,40.05,78446.53,0.0,-0.97659,2e-05,4.32768]
[1777740545075,40.05,78446.53,0.0,-0.97659,2e-05,4.32768]
[1777740551439,40.06,78446.65,0.0,-0.97656,2e-05,4.33289]
[1777740556474,40.07,78446.19,0.0,-0.97655,2e-05,4.33505]
[1777740562515,40.08,78446.41,0.0,-0.97652,2e-05,4.33973]
[1777740567551,40.09,78446.55,0.0,-0.97649,2e-05,4.34344]
[1777740572586,40.1,78446.46,0.0,-0.97648,2e-05,4.34437]
[1777740577620,40.1,78447.09,0.0,-0.97645,2e-05,4.34936]
[1777740582656,40.11,78447.75,0.0,-0.97642,2e-05,4.35438]
[1777740589046,40.12,78447.91,0.0,-0.9764,2e-05,4.35732]
[1777740589074,40.12,78447.91,0.0,-0.9764,2e-05,4.35732]
[1777740589147,40.12,78447.98,0.0,-0.97639,2e-05,4.35937]
[1777740589905,40.12,78447.98,0.0,-0.97639,2e-05,4.35937]
[1777740590077,40.12,78447.98,0.0,-0.97639,2e-05,4.35937]
[1777740595748,40.13,78448.01,0.0,-0.97636,2e-05,4.3637]
[1777740600784,40.14,78448.41,0.0,-0.97633,2e-05,4.36782]
[1777740603173,40.14,78448.37,0.0,-0.97633,2e-05,4.3683]
[1777740603330,40.14,78448.37,0.0,-0.97633,2e-05,4.3683]
[1777740603342,40.14,78448.43,0.0,-0.97633,2e-05,4.36906]
[1777740603841,40.14,78448.43,0.0,-0.97633,2e-05,4.36906]
[1777740604076,40.14,78448.43,0.0,-0.97633,2e-05,4.36906]
[1777740610853,40.15,78449.35,0.0,-0.97628,2e-05,4.37631]
[1777740615888,40.16,78449.67,0.0,-0.97625,2e-05,4.38009]
[1777740618094,40.16,78449.68,0.0,-0.97625,2e-05,4.38068]
[1777740618325,40.16,78449.68,0.0,-0.97625,2e-05,4.38068]
[1777740618411,40.16,78452.2,0.0,-0.9762,2e-05,4.38836]
[1777740619107,40.16,78452.2,0.0,-0.9762,2e-05,4.38836]
[1777740619325,40.16,78452.2,0.0,-0.9762,2e-05,4.38836]
[1777740629985,40.18,78453.83,0.0,-0.97613,2e-05,4.39952]
[1777740634050,40.18,78456.06,0.0,-0.97609,2e-05,4.40534]
[1777740634076,40.18,78456.06,0.0,-0.97609,2e-05,4.40534]
[1777740634152,40.18,78458.6,0.0,-0.97604,2e-05,4.41306]
[1777740635201,40.18,78458.6,0.0,-0.97604,2e-05,4.41306]
[1777740635328,40.18,78458.6,0.0,-0.97604,2e-05,4.41306]
[1777740638703,40.18,78461.15,0.0,-0.97598,2e-05,4.42235]
[1777740638826,40.18,78461.15,0.0,-0.97598,2e-05,4.42235]
[1777740639406,40.18,78461.15,0.0,-0.97598,2e-05,4.42235]
[1777740639577,40.18,78461.15,0.0,-0.97598,2e-05,4.42235]
[1777740639679,40.19,78462.52,0.0,-0.97596,2e-05,4.42675]
[1777740645091,40.19,78463.62,0.0,-0.97592,2e-05,4.43289]
[1777740646153,40.19,78463.62,0.0,-0.97592,2e-05,4.43289]
[1777740646326,40.19,78463.62,0.0,-0.97592,2e-05,4.43289]
[1777740646372,40.19,78463.77,0.0,-0.97591,2e-05,4.43382]
[1777740646843,40.19,78463.77,0.0,-0.97591,2e-05,4.43382]
[1777740647076,40.19,78463.77,0.0,-0.97591,2e-05,4.43382]
[1777740652139,40.2,78465.17,0.0,-0.97587,2e-05,4.4408]
[1777740654390,40.2,78465.24,0.0,-0.97586,2e-05,4.4415]
[1777740654581,40.2,78465.24,0.0,-0.97586,2e-05,4.4415]
[1777740654682,40.2,78465.24,0.0,-0.97586,2e-05,4.442]
[1777740655559,40.2,78465.24,0.0,-0.97586,2e-05,4.442]
[1777740655577,40.2,78465.24,0.0,-0.97586,2e-05,4.442]
[1777740669259,40.22,78465.96,0.0,-0.9758,2e-05,4.4515]
[1777740670153,40.22,78465.96,0.0,-0.9758,2e-05,4.4515]
[1777740670328,40.22,78465.96,0.0,-0.9758,2e-05,4.4515]
[1777740670430,40.22,78471.68,0.0,-0.97569,2e-05,4.46832]
[1777740671264,40.22,78471.68,0.0,-0.97569,2e-05,4.46832]
[1777740671324,40.22,78471.68,0.0,-0.97569,2e-05,4.46832]
[1777740677315,40.23,78473.63,0.0,-0.97563,2e-05,4.47716]
[1777740678003,40.23,78473.63,0.0,-0.97563,2e-05,4.47716]
[1777740678926,40.23,78473.63,0.0,-0.97563,2e-05,4.47763]
[1777740679077,40.23,78473.63,0.0,-0.97563,2e-05,4.47763]
[1777740684365,40.24,78474.08,0.0,-0.9756,2e-05,4.48168]
[1777740689400,40.24,78474.63,0.0,-0.97558,2e-05,4.48555]
[1777740692014,40.24,78474.87,0.0,-0.97558,2e-05,4.48502]
[1777740692076,40.24,78474.87,0.0,-0.97558,2e-05,4.48502]
[1777740695481,40.25,78476.14,0.0,-0.97555,2e-05,4.49001]
[1777740695576,40.25,78476.14,0.0,-0.97555,2e-05,4.49001]
[1777740701484,40.25,78476.87,0.0,-0.97551,2e-05,4.49522]
[1777740706522,40.26,78477.22,0.0,-0.97549,2e-05,4.49843]
[1777740716467,40.26,78477.36,0.0,-0.97548,2e-05,4.50013]
[1777740716592,40.27,78478.08,0.0,-0.97545,2e-05,4.50519]
[1777740718364,40.27,78477.46,0.0,-0.97546,2e-05,4.50382]
[1777740718575,40.27,78477.46,0.0,-0.97546,2e-05,4.50382]
[1777740719828,40.27,78477.46,0.0,-0.97546,2e-05,4.50424]
[1777740720621,40.27,78477.74,0.0,-0.97545,2e-05,4.50587]
[1777740721628,40.27,78482.72,0.0,-0.97535,2e-05,4.52058]
[1777740722610,40.27,78482.72,0.0,-0.97535,2e-05,4.52058]
[1777740722635,40.27,78484.76,0.0,-0.97531,2e-05,4.52684]
[1777740722827,40.27,78484.76,0.0,-0.97531,2e-05,4.52684]
[1777740728677,40.28,78485.64,0.0,-0.97528,2e-05,4.53158]
[1777740729493,40.28,78485.64,0.0,-0.97528,2e-05,4.53158]
[1777740729579,40.28,78485.64,0.0,-0.97528,2e-05,4.53158]
[1777740734719,40.28,78485.61,0.0,-0.97527,2e-05,4.53365]
[1777740738401,40.29,78486.97,0.0,-0.97524,2e-05,4.53864]
[1777740738577,40.29,78486.97,0.0,-0.97524,2e-05,4.53864]
[1777740739833,40.29,78487.07,0.0,-0.97523,2e-05,4.53928]
[1777740739893,40.29,78487.07,0.0,-0.97523,2e-05,4.53998]
[1777740747280,40.29,78488.33,0.0,-0.9752,2e-05,4.54466]
[1777740753853,40.3,78488.33,0.0,-0.97519,2e-05,4.5459]
[1777740755591,40.3,78488.33,0.0,-0.97519,2e-05,4.5459]
[1777740755827,40.3,78487.97,0.0,-0.97519,2e-05,4.54553]
[1777740762916,40.31,78487.92,0.0,-0.97517,2e-05,4.54812]
[1777740763850,40.31,78487.92,0.0,-0.97517,2e-05,4.54812]
[1777740764079,40.31,78487.92,0.0,-0.97517,2e-05,4.54812]
[1777740766174,40.31,78488.31,0.0,-0.97516,2e-05,4.54992]
[1777740766325,40.31,78488.31,0.0,-0.97516,2e-05,4.54992]
[1777740766393,40.31,78488.65,0.0,-0.97515,2e-05,4.55123]
[1777740772985,40.31,78487.85,0.0,-0.97515,2e-05,4.55124]
[1777740778021,40.32,78487.95,0.0,-0.97514,2e-05,4.5532]
[1777740779548,40.32,78487.95,0.0,-0.97514,2e-05,4.5532]
[1777740779576,40.32,78487.95,0.0,-0.97514,2e-05,4.5532]
[1777740785072,40.32,78486.99,0.0,-0.97514,2e-05,4.55273]
[1777740786757,40.32,78486.99,0.0,-0.97514,2e-05,4.55273]
[1777740786827,40.32,78486.99,0.0,-0.97514,2e-05,4.55273]
[1777740787377,40.32,78486.46,0.0,-0.97515,2e-05,4.55153]
[1777740787575,40.32,78486.46,0.0,-0.97515,2e-05,4.55153]
[1777740787676,40.32,78486.5,0.0,-0.97515,2e-05,4.55198]
[1777740793128,40.33,78486.1,0.0,-0.97514,2e-05,4.55283]
[1777740798163,40.33,78486.26,0.0,-0.97513,2e-05,4.55493]
[1777740799489,40.33,78486.26,0.0,-0.97513,2e-05,4.55493]
[1777740799581,40.33,78486.26,0.0,-0.97513,2e-05,4.55493]
[1777740805212,40.34,78485.25,0.0,-0.97513,2e-05,4.55429]
[1777740808659,40.34,78485.64,0.0,-0.97512,2e-05,4.55574]
[1777740808836,40.34,78485.64,0.0,-0.97512,2e-05,4.55574]
[1777740809074,40.34,78485.64,0.0,-0.97512,2e-05,4.55639]
[1777740809324,40.34,78485.64,0.0,-0.97512,2e-05,4.55639]
[1777740809425,40.34,78485.64,0.0,-0.97512,2e-05,4.55671]
[1777740813492,40.34,78484.89,0.0,-0.97514,2e-05,4.55304]
[1777740813579,40.34,78484.89,0.0,-0.97514,2e-05,4.55304]
[1777740819309,40.35,78479.83,0.0,-0.97521,2e-05,4.54115]
[1777740820756,40.35,78479.83,0.0,-0.97521,2e-05,4.54115]
[1777740820826,40.35,78479.83,0.0,-0.97521,2e-05,4.54115]
[1777740823671,40.35,78477.23,0.0,-0.97525,2e-05,4.53471]
[1777740823827,40.35,78477.23,0.0,-0.97525,2e-05,4.53471]
[1777740823829,40.35,78477.19,0.0,-0.97525,2e-05,4.53495]
[1777740835422,40.36,78477.08,0.0,-0.97523,2e-05,4.53885]
[1777740837145,40.36,78477.07,0.0,-0.97522,2e-05,4.53919]
[1777740837326,40.36,78477.07,0.0,-0.97522,2e-05,4.53919]
[1777740842471,40.37,78477.08,0.0,-0.97521,2e-05,4.54141]
[1777740847506,40.37,78477.1,0.0,-0.9752,2e-05,4.5433]
[1777740854555,40.38,78477.17,0.0,-0.97518,2e-05,4.54607]
[1777740861603,40.38,78477.46,0.0,-0.97516,2e-05,4.54948]
[1777740865515,40.38,78477.65,0.0,-0.97515,2e-05,4.55113]
[1777740865576,40.38,78477.65,0.0,-0.97515,2e-05,4.55113]
[1777740869309,40.39,78478.5,0.0,-0.97512,2e-05,4.55467]
[1777740869326,40.39,78478.5,0.0,-0.97512,2e-05,4.55467]
[1777740869661,40.39,78477.82,0.0,-0.97513,2e-05,4.55343]
[1777740870232,40.39,78477.82,0.0,-0.97513,2e-05,4.55343]
[1777740870326,40.39,78477.82,0.0,-0.97513,2e-05,4.55343]
[1777740876225,40.39,78478.32,0.0,-0.97512,2e-05,4.55524]
[1777740879261,40.4,78478.22,0.0,-0.97511,2e-05,4.55569]
[1777740879327,40.4,78478.22,0.0,-0.97511,2e-05,4.55569]
[1777740879404,40.4,78478.22,0.0,-0.97511,2e-05,4.55605]
[1777740885774,40.4,78478.19,0.0,-0.9751,2e-05,4.55813]
[1777740891816,40.41,78478.01,0.0,-0.97509,2e-05,4.55978]
[1777740897858,40.41,78477.93,0.0,-0.97507,2e-05,4.5617]
[1777740902893,40.42,78480.43,0.0,-0.97502,2e-05,4.57071]
[1777740907928,40.42,78481.55,0.0,-0.97498,2e-05,4.57563]
[1777740913970,40.42,78482.07,0.0,-0.97496,2e-05,4.57912]
[1777740920012,40.43,78481.76,0.0,-0.97496,2e-05,4.58017]
[1777740925047,40.43,78480.71,0.0,-0.97496,2e-05,4.57873]
[1777740937131,40.44,78481.3,0.0,-0.97494,2e-05,4.5824]
[1777740942166,40.44,78480.36,0.0,-0.97495,2e-05,4.58123]
[1777740947201,40.45,78482.15,0.0,-0.9749,2e-05,4.58797]
[1777740952236,40.45,78483.43,0.0,-0.97487,2e-05,4.59316]
[1777740957271,40.45,78483.47,0.0,-0.97486,2e-05,4.59473]
[1777740962306,40.46,78483.4,0.0,-0.97485,2e-05,4.59597]
[1777740967341,40.46,78483.36,0.0,-0.97484,2e-05,4.59729]
[1777740971369,40.46,78479.04,0.0,-0.97491,2e-05,4.58594]
[1777740977411,40.47,78474.79,0.0,-0.97498,2e-05,4.57547]
[1777740982446,40.47,78473.9,0.0,-0.97499,2e-05,4.57451]
[1777740991508,40.48,78472.13,0.0,-0.97501,2e-05,4.5702]
[1777740995367,40.48,78471.78,0.0,-0.97501,2e-05,4.57017]
[1777740995579,40.48,78471.78,0.0,-0.97501,2e-05,4.57017]
[1777741001578,40.49,78467.46,0.0,-0.97508,2e-05,4.56009]
[1777741007492,40.49,78468.1,0.0,-0.97505,2e-05,4.56329]
[1777741007576,40.49,78468.1,0.0,-0.97505,2e-05,4.56329]
[1777741007780,40.49,78468.0,0.0,-0.97505,2e-05,4.56367]
[1777741009826,40.49,78467.89,0.0,-0.97505,2e-05,4.56368]
[1777741013077,40.49,78465.9,0.0,-0.97508,2e-05,4.55927]
[1777741013274,40.49,78465.9,0.0,-0.97508,2e-05,4.55927]
[1777741014054,40.49,78465.9,0.0,-0.97508,2e-05,4.55927]
[1777741013663,40.49,78463.47,0.0,-0.97512,2e-05,4.5526]
[1777741014076,40.49,78463.47,0.0,-0.97512,2e-05,4.5526]
[1777741019705,40.5,78460.74,0.0,-0.97516,2e-05,4.54683]
[1777741022510,40.5,78459.55,0.0,-0.97518,2e-05,4.5441]
[1777741022512,40.5,78459.55,0.0,-0.97518,2e-05,4.5441]
[1777741022576,40.5,78459.55,0.0,-0.97518,2e-05,4.5441]
[1777741022726,40.5,78459.42,0.0,-0.97518,2e-05,4.54407]
[1777741027761,40.51,78458.06,0.0,-0.97519,2e-05,4.54189]
[1777741032796,40.51,78458.73,0.0,-0.97517,2e-05,4.54551]
[1777741035814,40.51,78458.07,0.0,-0.97517,2e-05,4.54427]
[1777741035829,40.51,78458.07,0.0,-0.97517,2e-05,4.54427]
[1777741035876,40.51,78458.07,0.0,-0.97517,2e-05,4.54427]
[1777741036078,40.51,78458.07,0.0,-0.97517,2e-05,4.54427]
[1777741035977,40.51,78458.07,0.0,-0.97517,2e-05,4.5446]
[1777741041860,40.52,78458.35,0.0,-0.97515,2e-05,4.54735]
[1777741046895,40.52,78458.64,0.0,-0.97514,2e-05,4.54976]
[1777741051930,40.52,78458.61,0.0,-0.97514,2e-05,4.54906]
[1777741057972,40.53,78458.85,0.0,-0.97512,2e-05,4.55158]
[1777741060818,40.53,78458.85,0.0,-0.97512,2e-05,4.55158]
[1777741060832,40.53,78458.85,0.0,-0.97512,2e-05,4.55158]
[1777741067035,40.53,78458.57,0.0,-0.97511,2e-05,4.55344]
[1777741072070,40.54,78458.6,0.0,-0.9751,2e-05,4.55498]
[1777741077285,40.54,78457.38,0.0,-0.97512,2e-05,4.55262]
[1777741077326,40.54,78457.38,0.0,-0.97512,2e-05,4.55262]
[1777741077364,40.54,78457.38,0.0,-0.97512,2e-05,4.55262]
[1777741077575,40.54,78457.38,0.0,-0.97512,2e-05,4.55262]
[1777741078112,40.54,78457.42,0.0,-0.97511,2e-05,4.55332]
[1777741083147,40.54,78456.73,0.0,-0.97512,2e-05,4.55277]
[1777741086721,40.55,78456.58,0.0,-0.97511,2e-05,4.55291]
[1777741086826,40.55,78456.58,0.0,-0.97511,2e-05,4.55291]
[1777741093217,40.55,78456.46,0.0,-0.9751,2e-05,4.55481]
[1777741096058,40.55,78456.46,0.0,-0.9751,2e-05,4.55481]
[1777741096076,40.55,78456.46,0.0,-0.9751,2e-05,4.55481]
[1777741096122,40.55,78456.46,0.0,-0.9751,2e-05,4.55481]
[1777741096325,40.55,78456.46,0.0,-0.9751,2e-05,4.55481]
[1777741096390,40.55,78456.13,0.0,-0.9751,2e-05,4.55498]
[1777741102280,40.56,78456.02,0.0,-0.97509,2e-05,4.55632]
[1777741111343,40.56,78456.04,0.0,-0.97509,2e-05,4.55666]
[1777741114422,40.56,78455.99,0.0,-0.97508,2e-05,4.55705]
[1777741114577,40.56,78455.99,0.0,-0.97508,2e-05,4.55705]
[1777741120406,40.57,78455.3,0.0,-0.97509,2e-05,4.55696]
[1777741125440,40.57,78451.05,0.0,-0.97515,2e-05,4.54609]
[1777741128997,40.57,78450.08,0.0,-0.97517,2e-05,4.54388]
[1777741129077,40.57,78450.08,0.0,-0.97517,2e-05,4.54388]
[1777741129083,40.57,78450.08,0.0,-0.97517,2e-05,4.54388]
[1777741129178,40.57,78450.88,0.0,-0.97515,2e-05,4.54646]
[1777741129324,40.57,78450.88,0.0,-0.97515,2e-05,4.54646]
[1777741138532,40.58,78449.36,0.0,-0.97516,2e-05,4.54495]
[1777741143567,40.58,78449.44,0.0,-0.97515,2e-05,4.54658]
[1777741146286,40.58,78449.44,0.0,-0.97515,2e-05,4.54714]
[1777741146325,40.58,78449.44,0.0,-0.97515,2e-05,4.54714]
[1777741151623,40.59,78449.68,0.0,-0.97513,2e-05,4.54948]
[1777741156658,40.59,78450.28,0.0,-0.97511,2e-05,4.55255]
[1777741159688,40.59,78451.81,0.0,-0.97508,2e-05,4.55722]
[1777741159793,40.59,78451.81,0.0,-0.97508,2e-05,4.55722]
[1777741159827,40.59,78451.81,0.0,-0.97508,2e-05,4.55722]
[1777741159894,40.59,78452.24,0.0,-0.97507,2e-05,4.55897]
[1777741165721,40.6,78452.2,0.0,-0.97506,2e-05,4.56037]
[1777741171766,40.6,78451.11,0.0,-0.97508,2e-05,4.55659]
[1777741174165,40.6,78450.99,0.0,-0.97508,2e-05,4.5565]
[1777741174254,40.6,78450.69,0.0,-0.97509,2e-05,4.5559]
[1777741174327,40.6,78450.69,0.0,-0.97509,2e-05,4.5559]
[1777741174423,40.6,78450.69,0.0,-0.97509,2e-05,4.55615]
[1777741180834,40.6,78450.83,0.0,-0.97507,2e-05,4.55809]
[1777741185869,40.61,78450.43,0.0,-0.97507,2e-05,4.55818]
[1777741191911,40.61,78450.79,0.0,-0.97506,2e-05,4.5607]
[1777741195921,40.61,78451.12,0.0,-0.97505,2e-05,4.56238]
[1777741196018,40.61,78451.12,0.0,-0.97505,2e-05,4.56238]
[1777741196076,40.61,78451.12,0.0,-0.97505,2e-05,4.56238]
[1777741196175,40.61,78450.7,0.0,-0.97505,2e-05,4.56141]
[1777741200989,40.61,78450.63,0.0,-0.97505,2e-05,4.56216]
[1777741204917,40.62,78450.62,0.0,-0.97503,2e-05,4.56435]
[1777741210041,40.62,78449.88,0.0,-0.97503,2e-05,4.56404]
[1777741215076,40.63,78449.4,0.0,-0.97504,2e-05,4.56381]
[1777741219002,40.63,78449.4,0.0,-0.97504,2e-05,4.56381]
[1777741219076,40.63,78449.4,0.0,-0.97504,2e-05,4.56381]
[1777741219124,40.63,78449.4,0.0,-0.97504,2e-05,4.56381]
[1777741219160,40.63,78449.4,0.0,-0.97503,2e-05,4.56473]
[1777741219325,40.63,78449.4,0.0,-0.97503,2e-05,4.56473]
[1777741225145,40.63,78448.76,0.0,-0.97503,2e-05,4.56424]
[1777741230181,40.63,78448.66,0.0,-0.97503,2e-05,4.56508]
[1777741235216,40.64,78448.07,0.0,-0.97504,2e-05,4.56235]
[1777741237327,40.64,78447.14,0.0,-0.97506,2e-05,4.56013]
[1777741237576,40.64,78447.14,0.0,-0.97506,2e-05,4.56013]
[1777741243272,40.64,78446.65,0.0,-0.97506,2e-05,4.56008]
[1777741244009,40.64,78446.65,0.0,-0.97506,2e-05,4.56008]
[1777741244077,40.64,78446.65,0.0,-0.97506,2e-05,4.56008]
[1777741249313,40.64,78446.36,0.0,-0.97505,2e-05,4.56061]
[1777741251328,40.64,78441.84,0.0,-0.97513,2e-05,4.54809]
[1777741254510,40.65,78441.32,0.0,-0.97514,2e-05,4.54707]
[1777741254577,40.65,78441.32,0.0,-0.97514,2e-05,4.54707]
[1777741254704,40.65,78441.32,0.0,-0.97514,2e-05,4.54707]
[1777741254826,40.65,78441.32,0.0,-0.97514,2e-05,4.54707]
[1777741254928,40.65,78441.3,0.0,-0.97514,2e-05,4.5475]
[1777741260391,40.65,78441.82,0.0,-0.97512,2e-05,4.55021]
[1777741265767,40.65,78441.65,0.0,-0.97512,2e-05,4.55044]
[1777741265829,40.65,78441.65,0.0,-0.97512,2e-05,4.55044]
[1777741275496,40.66,78441.47,0.0,-0.9751,2e-05,4.55295]
[1777741281542,40.66,78441.78,0.0,-0.97509,2e-05,4.55518]
[1777741288591,40.66,78441.97,0.0,-0.97507,2e-05,4.55725]
[1777741293626,40.67,78442.45,0.0,-0.97507,2e-05,4.55754]
[1777741294767,40.67,78442.45,0.0,-0.97507,2e-05,4.55754]
[1777741294828,40.67,78442.45,0.0,-0.97507,2e-05,4.55754]
[1777741295000,40.67,78442.45,0.0,-0.97507,2e-05,4.55754]
[1777741295076,40.67,78442.45,0.0,-0.97507,2e-05,4.55754]
[1777741295177,40.67,78442.49,0.0,-0.97507,2e-05,4.55787]
[1777741301682,40.67,78442.43,0.0,-0.97506,2e-05,4.55917]
[1777741308063,40.67,78442.5,0.0,-0.97505,2e-05,4.56021]
[1777741308076,40.67,78442.5,0.0,-0.97505,2e-05,4.56021]
[1777741314772,40.68,78442.43,0.0,-0.97504,2e-05,4.56185]
[1777741322688,40.68,78442.46,0.0,-0.97504,2e-05,4.56234]
[1777741322816,40.68,78442.46,0.0,-0.97504,2e-05,4.56234]
[1777741322839,40.68,78442.46,0.0,-0.97504,2e-05,4.56234]
[1777741322917,40.68,78442.46,0.0,-0.97503,2e-05,4.56354]
[1777741336925,40.68,78442.5,0.0,-0.97502,2e-05,4.56464]
[1777741345943,40.69,78442.46,0.0,-0.97501,2e-05,4.56701]
[1777741346076,40.69,78442.46,0.0,-0.97501,2e-05,4.56701]
[1777741346369,40.69,78442.46,0.0,-0.97501,2e-05,4.56701]
[1777741346577,40.69,78442.5,0.0,-0.975,2e-05,4.56806]
[1777741346997,40.69,78442.46,0.0,-0.975,2e-05,4.56813]
[1777741352032,40.69,78442.36,0.0,-0.97501,2e-05,4.5666]
[1777741357067,40.7,78442.36,0.0,-0.975,2e-05,4.56752]
[1777741368145,40.7,78441.88,0.0,-0.975,2e-05,4.56814]
[1777741375194,40.7,78441.88,0.0,-0.97499,2e-05,4.5694]
[1777741386277,40.71,78441.91,0.0,-0.97497,2e-05,4.57144]
[1777741389356,40.71,78441.91,0.0,-0.97497,2e-05,4.57144]
[1777741389576,40.71,78441.72,0.0,-0.97497,2e-05,4.57142]
[1777741398366,40.71,78438.24,0.0,-0.97503,2e-05,4.56298]
[1777741399368,40.71,78434.52,0.0,-0.9751,2e-05,4.5525]
[1777741402331,40.71,78434.04,0.0,-0.9751,2e-05,4.55154]
[1777741402577,40.71,78434.3,0.0,-0.9751,2e-05,4.5525]
[1777741402732,40.71,78434.3,0.0,-0.9751,2e-05,4.5525]
[1777741402825,40.71,78434.3,0.0,-0.9751,2e-05,4.5525]
[1777741402927,40.71,78434.3,0.0,-0.97509,2e-05,4.55271]
[1777741408430,40.72,78433.04,0.0,-0.97511,2e-05,4.55015]
[1777741410685,40.72,78432.86,0.0,-0.97511,2e-05,4.54985]
[1777741410827,40.72,78432.86,0.0,-0.97511,2e-05,4.54985]
[1777741416487,40.72,78432.68,0.0,-0.97512,2e-05,4.54876]
[1777741424542,40.73,78432.84,0.0,-0.9751,2e-05,4.55105]
[1777741426556,40.73,78437.01,0.0,-0.97502,2e-05,4.56346]
[1777741427691,40.73,78437.01,0.0,-0.97502,2e-05,4.56346]
[1777741427833,40.73,78437.01,0.0,-0.97502,2e-05,4.56346]
[1777741428008,40.73,78437.01,0.0,-0.97502,2e-05,4.56346]
[1777741428075,40.73,78437.01,0.0,-0.97502,2e-05,4.56346]
[1777741428160,40.73,78437.69,0.0,-0.97501,2e-05,4.56584]
[1777741434613,40.73,78439.5,0.0,-0.97496,2e-05,4.57239]
[1777741442669,40.73,78439.32,0.0,-0.97496,2e-05,4.57333]
[1777741447704,40.74,78439.61,0.0,-0.97495,2e-05,4.57505]
[1777741449861,40.74,78438.87,0.0,-0.97496,2e-05,4.57309]
[1777741450086,40.74,78438.87,0.0,-0.97496,2e-05,4.57309]
[1777741455760,40.74,78439.01,0.0,-0.97495,2e-05,4.57471]
[1777741461802,40.74,78438.79,0.0,-0.97495,2e-05,4.5751]
[1777741472840,40.74,78438.86,0.0,-0.97494,2e-05,4.57547]
[1777741473076,40.74,78438.86,0.0,-0.97494,2e-05,4.57547]
[1777741473309,40.74,78438.86,0.0,-0.97494,2e-05,4.57547]
[1777741473325,40.74,78438.86,0.0,-0.97494,2e-05,4.57547]
[1777741473410,40.75,78438.86,0.0,-0.97494,2e-05,4.57496]
[1777741478932,40.75,78438.71,0.0,-0.97494,2e-05,4.5755]
[1777741485082,40.75,78438.79,0.0,-0.97494,2e-05,4.57637]
[1777741486988,40.75,78433.62,0.0,-0.97503,2e-05,4.56218]
[1777741487732,40.75,78433.62,0.0,-0.97503,2e-05,4.56218]
[1777741487827,40.75,78433.62,0.0,-0.97503,2e-05,4.56218]
[1777741494037,40.75,78433.74,0.0,-0.97502,2e-05,4.56382]
[1777741494877,40.75,78433.74,0.0,-0.97502,2e-05,4.56382]
[1777741495077,40.75,78433.74,0.0,-0.97502,2e-05,4.56382]
[1777741495122,40.75,78433.74,0.0,-0.97502,2e-05,4.56382]
[1777741495333,40.75,78433.74,0.0,-0.97502,2e-05,4.56382]
[1777741495435,40.75,78433.74,0.0,-0.97501,2e-05,4.56401]
[1777741501086,40.76,78434.1,0.0,-0.975,2e-05,4.56618]
[1777741504508,40.76,78433.65,0.0,-0.97501,2e-05,4.56527]
[1777741504577,40.76,78433.65,0.0,-0.97501,2e-05,4.56527]
[1777741511156,40.76,78433.46,0.0,-0.975,2e-05,4.56628]
[1777741516191,40.76,78433.38,0.0,-0.97499,2e-05,4.56703]
[1777741521376,40.76,78432.45,0.0,-0.97501,2e-05,4.56515]
[1777741521576,40.76,78432.45,0.0,-0.97501,2e-05,4.56515]
[1777741521981,40.77,78432.45,0.0,-0.975,2e-05,4.56535]
[1777741522075,40.77,78432.45,0.0,-0.975,2e-05,4.56535]
[1777741522233,40.77,78432.64,0.0,-0.975,2e-05,4.56609]
[1777741527268,40.77,78432.26,0.0,-0.975,2e-05,4.56601]
[1777741528467,40.77,78432.26,0.0,-0.975,2e-05,4.56601]
[1777741528579,40.77,78432.26,0.0,-0.975,2e-05,4.56601]
[1777741536332,40.77,78427.37,0.0,-0.97509,2e-05,4.5519]
[1777741540567,40.77,78424.52,0.0,-0.97514,2e-05,4.54449]
[1777741540576,40.77,78424.52,0.0,-0.97514,2e-05,4.54449]
[1777741541152,40.77,78424.48,0.0,-0.97513,2e-05,4.54463]
[1777741541326,40.77,78424.48,0.0,-0.97513,2e-05,4.54463]
[1777741541367,40.78,78424.37,0.0,-0.97513,2e-05,4.54458]
[1777741552444,40.78,78423.93,0.0,-0.97512,2e-05,4.54619]
[1777741553278,40.78,78423.93,0.0,-0.97512,2e-05,4.54619]
[1777741553330,40.78,78423.93,0.0,-0.97512,2e-05,4.54619]
[1777741558486,40.79,78420.81,0.0,-0.97517,2e-05,4.53887]
[1777741560201,40.79,78420.54,0.0,-0.97517,2e-05,4.53837]
[1777741560326,40.79,78420.54,0.0,-0.97517,2e-05,4.53837]
[1777741560550,40.79,78420.54,0.0,-0.97517,2e-05,4.53837]
[1777741560577,40.79,78420.54,0.0,-0.97517,2e-05,4.53837]
[1777741560598,40.79,78420.54,0.0,-0.97517,2e-05,4.53865]
[1777741567549,40.79,78420.04,0.0,-0.97517,2e-05,4.53915]
[1777741573591,40.79,78420.02,0.0,-0.97516,2e-05,4.54072]
[1777741575617,40.8,78420.04,0.0,-0.97516,2e-05,4.54105]
[1777741575828,40.8,78420.04,0.0,-0.97515,2e-05,4.54132]
[1777741581647,40.8,78419.39,0.0,-0.97516,2e-05,4.54107]
[1777741586683,40.8,78419.41,0.0,-0.97515,2e-05,4.54246]
[1777741588706,40.8,78418.76,0.0,-0.97516,2e-05,4.54087]
[1777741588827,40.8,78418.76,0.0,-0.97516,2e-05,4.54087]
[1777741589730,40.8,78416.68,0.0,-0.97519,2e-05,4.53546]
[1777741589837,40.8,78416.68,0.0,-0.97519,2e-05,4.53546]
[1777741589938,40.81,78413.77,0.0,-0.97524,2e-05,4.52744]
[1777741596753,40.81,78417.16,0.0,-0.97518,2e-05,4.5369]
[1777741599428,40.81,78416.44,0.0,-0.97519,2e-05,4.53511]
[1777741599576,40.81,78416.44,0.0,-0.97519,2e-05,4.53511]
[1777741603598,40.81,78417.2,0.0,-0.97517,2e-05,4.53834]
[1777741603825,40.81,78416.35,0.0,-0.97518,2e-05,4.53617]
[1777741603871,40.81,78417.23,0.0,-0.97517,2e-05,4.53894]
[1777741606039,40.81,78417.3,0.0,-0.97516,2e-05,4.5394]
[1777741606076,40.81,78417.3,0.0,-0.97516,2e-05,4.5394]
[1777741610810,40.82,78417.51,0.0,-0.97515,2e-05,4.54128]
[1777741610826,40.82,78417.51,0.0,-0.97515,2e-05,4.54128]
[1777741611569,40.82,78417.51,0.0,-0.97515,2e-05,4.54128]
[1777741611575,40.82,78417.51,0.0,-0.97515,2e-05,4.54128]
[1777741611671,40.82,78416.57,0.0,-0.97517,2e-05,4.53885]
[1777741621928,40.82,78417.04,0.0,-0.97514,2e-05,4.54295]
[1777741624508,40.82,78417.04,0.0,-0.97514,2e-05,4.54295]
[1777741624579,40.82,78417.04,0.0,-0.97514,2e-05,4.54295]
[1777741624905,40.83,78417.41,0.0,-0.97513,2e-05,4.54449]
[1777741625083,40.83,78417.41,0.0,-0.97513,2e-05,4.54449]
[1777741625120,40.83,78417.31,0.0,-0.97513,2e-05,4.54445]
[1777741633235,40.83,78417.35,0.0,-0.97512,2e-05,4.54553]
[1777741639047,40.83,78417.31,0.0,-0.97511,2e-05,4.5478]
[1777741644409,40.84,78417.16,0.0,-0.9751,2e-05,4.54831]
[1777741644577,40.84,78417.16,0.0,-0.9751,2e-05,4.54831]
[1777741650123,40.84,78417.34,0.0,-0.97509,2e-05,4.55045]
[1777741653207,40.84,78417.15,0.0,-0.9751,2e-05,4.54821]
[1777741653330,40.84,78417.15,0.0,-0.9751,2e-05,4.54821]
[1777741653839,40.84,78417.15,0.0,-0.9751,2e-05,4.54844]
[1777741654076,40.84,78417.15,0.0,-0.9751,2e-05,4.54844]
[1777741654089,40.84,78417.15,0.0,-0.9751,2e-05,4.54867]
[1777741659187,40.84,78417.22,0.0,-0.97509,2e-05,4.55002]
[1777741669257,40.85,78417.22,0.0,-0.97508,2e-05,4.55229]
[1777741672403,40.85,78417.22,0.0,-0.97508,2e-05,4.55229]
[1777741672576,40.85,78417.22,0.0,-0.97508,2e-05,4.55229]
[1777741679327,40.85,78417.55,0.0,-0.97506,2e-05,4.55544]
[1777741682088,40.86,78417.3,0.0,-0.97506,2e-05,4.55516]
[1777741682326,40.86,78417.3,0.0,-0.97506,2e-05,4.55516]
[1777741683040,40.86,78417.0,0.0,-0.97506,2e-05,4.55452]
[1777741683084,40.86,78417.0,0.0,-0.97506,2e-05,4.55452]
[1777741683185,40.86,78417.0,0.0,-0.97506,2e-05,4.55474]
[1777741689397,40.86,78416.89,0.0,-0.97505,2e-05,4.55574]
[1777741699468,40.86,78416.89,0.0,-0.97504,2e-05,4.55789]
[1777741703092,40.87,78416.53,0.0,-0.97504,2e-05,4.55749]
[1777741703330,40.87,78416.53,0.0,-0.97504,2e-05,4.55749]
[1777741709538,40.87,78416.56,0.0,-0.97503,2e-05,4.55906]
[1777741714573,40.87,78416.71,0.0,-0.97503,2e-05,4.55839]
[1777741717686,40.87,78416.71,0.0,-0.97503,2e-05,4.55839]
[1777741717826,40.87,78415.82,0.0,-0.97504,2e-05,4.55651]
[1777741718655,40.87,78415.82,0.0,-0.97504,2e-05,4.55651]
[1777741718756,40.87,78416.51,0.0,-0.97503,2e-05,4.55871]
[1777741718828,40.87,78416.51,0.0,-0.97503,2e-05,4.55871]
[1777741725650,40.88,78416.46,0.0,-0.97502,2e-05,4.56015]
[1777741725918,40.88,78416.46,0.0,-0.97502,2e-05,4.56015]
[1777741726074,40.88,78416.46,0.0,-0.97502,2e-05,4.56015]
[1777741732699,40.88,78417.35,0.0,-0.97499,2e-05,4.56422]
[1777741737108,40.88,78416.37,0.0,-0.97501,2e-05,4.56227]
[1777741737330,40.88,78416.37,0.0,-0.97501,2e-05,4.56227]
[1777741738264,40.88,78416.37,0.0,-0.97501,2e-05,4.56248]
[1777741738325,40.88,78416.37,0.0,-0.97501,2e-05,4.56248]
[1777741738365,40.88,78416.37,0.0,-0.975,2e-05,4.56269]
[1777741744783,40.89,78415.92,0.0,-0.975,2e-05,4.56266]
[1777741754854,40.89,78415.92,0.0,-0.97499,2e-05,4.56472]
[1777741760533,40.89,78415.93,0.0,-0.97499,2e-05,4.56517]
[1777741760575,40.89,78415.93,0.0,-0.97499,2e-05,4.56517]
[1777741765931,40.9,78415.86,0.0,-0.97498,2e-05,4.56701]
[1777741770966,40.9,78415.93,0.0,-0.97497,2e-05,4.56861]
[1777741776019,40.9,78416.58,0.0,-0.97496,2e-05,4.56901]
[1777741776074,40.9,78416.58,0.0,-0.97496,2e-05,4.56901]
[1777741776767,40.9,78416.58,0.0,-0.97496,2e-05,4.56901]
[1777741776830,40.9,78416.58,0.0,-0.97496,2e-05,4.56901]
[1777741776784,40.9,78416.58,0.0,-0.97496,2e-05,4.56948]
[1777741782043,40.91,78416.62,0.0,-0.97495,2e-05,4.57102]
[1777741783525,40.91,78416.62,0.0,-0.97495,2e-05,4.57102]
[1777741783575,40.91,78416.62,0.0,-0.97495,2e-05,4.57102]
[1777741785064,40.91,78420.56,0.0,-0.97487,2e-05,4.58299]
[1777741790099,40.91,78420.8,0.0,-0.97486,2e-05,4.58471]
[1777741791866,40.91,78420.8,0.0,-0.97486,2e-05,4.58471]
[1777741792075,40.91,78422.35,0.0,-0.97483,2e-05,4.58935]
[1777741793099,40.91,78422.8,0.0,-0.97482,2e-05,4.59082]
[1777741793327,40.91,78422.8,0.0,-0.97482,2e-05,4.59082]
[1777741793334,40.91,78424.31,0.0,-0.97479,2e-05,4.59534]
[1777741796870,40.91,78425.33,0.0,-0.97477,2e-05,4.59861]
[1777741797074,40.91,78425.29,0.0,-0.97477,2e-05,4.59865]
[1777741799162,40.91,78433.22,0.0,-0.97462,2e-05,4.62193]
[1777741803189,40.92,78442.31,0.0,-0.97444,2e-05,4.64967]
[1777741804197,40.92,78450.24,0.0,-0.97429,2e-05,4.67333]
[1777741804978,40.92,78450.24,0.0,-0.97429,2e-05,4.67333]
[1777741805076,40.92,78450.24,0.0,-0.97429,2e-05,4.67333]
[1777741805204,40.92,78448.59,0.0,-0.97432,2e-05,4.66856]
[1777741807736,40.92,78449.3,0.0,-0.97431,2e-05,4.67065]
[1777741807831,40.92,78449.3,0.0,-0.97431,2e-05,4.67065]
[1777741807837,40.92,78449.11,0.0,-0.97431,2e-05,4.67013]
[1777741813260,40.92,78450.4,0.0,-0.97429,2e-05,4.67401]
[1777741819642,40.92,78450.41,0.0,-0.97428,2e-05,4.67408]
[1777741821077,40.92,78450.43,0.0,-0.97428,2e-05,4.67418]
[1777741824912,40.92,78449.96,0.0,-0.97429,2e-05,4.67284]
[1777741825080,40.92,78449.41,0.0,-0.9743,2e-05,4.67125]
[1777741825346,40.92,78449.38,0.0,-0.9743,2e-05,4.67117]
[1777741831388,40.92,78449.32,0.0,-0.97432,2e-05,4.66887]
[1777741832144,40.92,78449.32,0.0,-0.97432,2e-05,4.66887]
[1777741832325,40.92,78449.32,0.0,-0.97432,2e-05,4.66887]
[1777741837430,40.92,78448.23,0.0,-0.97434,2e-05,4.66574]
[1777741838437,40.92,78441.98,0.0,-0.97445,2e-05,4.64763]
[1777741840316,40.92,78441.37,0.0,-0.97446,2e-05,4.6459]
[1777741840328,40.92,78441.37,0.0,-0.97446,2e-05,4.6459]
[1777741840417,40.92,78441.37,0.0,-0.97446,2e-05,4.64595]
[1777741841683,40.92,78441.37,0.0,-0.97446,2e-05,4.64595]
[1777741841833,40.92,78441.37,0.0,-0.97446,2e-05,4.64595]
[1777741847500,40.92,78439.5,0.0,-0.9745,2e-05,4.6409]
[1777741851552,40.92,78438.01,0.0,-0.97452,2e-05,4.63681]
[1777741851580,40.92,78438.01,0.0,-0.97452,2e-05,4.63681]
[1777741851653,40.92,78438.14,0.0,-0.97452,2e-05,4.63727]
[1777741852721,40.92,78438.14,0.0,-0.97452,2e-05,4.63727]
[1777741852829,40.92,78438.14,0.0,-0.97452,2e-05,4.63727]
[1777741859584,40.92,78437.71,0.0,-0.97452,2e-05,4.63677]
[1777741869655,40.92,78437.25,0.0,-0.97452,2e-05,4.63652]
[1777741871835,40.93,78437.12,0.0,-0.97453,2e-05,4.63627]
[1777741871936,40.93,78436.9,0.0,-0.97453,2e-05,4.63575]
[1777741872076,40.93,78436.9,0.0,-0.97453,2e-05,4.63575]
[1777741873168,40.93,78437.07,0.0,-0.97452,2e-05,4.63637]
[1777741873334,40.93,78437.07,0.0,-0.97452,2e-05,4.63637]
[1777741879725,40.93,78436.52,0.0,-0.97453,2e-05,4.6357]
[1777741881348,40.93,78436.95,0.0,-0.97452,2e-05,4.63708]
[1777741881575,40.93,78436.95,0.0,-0.97452,2e-05,4.63708]
[1777741881739,40.93,78436.64,0.0,-0.97452,2e-05,4.63632]
[1777741882508,40.93,78436.64,0.0,-0.97452,2e-05,4.63632]
[1777741882580,40.93,78436.64,0.0,-0.97452,2e-05,4.63632]
[1777741888787,40.93,78436.66,0.0,-0.97452,2e-05,4.63734]
[1777741893813,40.93,78435.7,0.0,-0.97454,2e-05,4.63296]
[1777741893834,40.93,78435.7,0.0,-0.97454,2e-05,4.63296]
[1777741893914,40.93,78435.7,0.0,-0.97454,2e-05,4.63311]
[1777741894499,40.93,78435.7,0.0,-0.97454,2e-05,4.63311]
[1777741894580,40.93,78435.7,0.0,-0.97454,2e-05,4.63311]
[1777741899865,40.93,78435.71,0.0,-0.97454,2e-05,4.63405]
[1777741904900,40.94,78434.84,0.0,-0.97455,2e-05,4.6323]
[1777741905435,40.94,78434.84,0.0,-0.97455,2e-05,4.6323]
[1777741905576,40.94,78434.84,0.0,-0.97455,2e-05,4.6323]
[1777741905907,40.94,78433.86,0.0,-0.97456,2e-05,4.62962]
[1777741906723,40.94,78433.86,0.0,-0.97456,2e-05,4.62962]
[1777741906830,40.94,78433.86,0.0,-0.97456,2e-05,4.62962]
[1777741911949,40.94,78433.24,0.0,-0.97457,2e-05,4.62881]
[1777741916984,40.94,78433.29,0.0,-0.97456,2e-05,4.62978]
[1777741926049,40.94,78433.33,0.0,-0.97455,2e-05,4.63135]
[1777741928336,40.95,78429.75,0.0,-0.97462,2e-05,4.62152]
[1777741929213,40.95,78429.75,0.0,-0.97462,2e-05,4.62152]
[1777741929325,40.95,78429.75,0.0,-0.97462,2e-05,4.62152]
[1777741929369,40.95,78428.61,0.0,-0.97464,2e-05,4.61841]
[1777741930223,40.95,78428.61,0.0,-0.97464,2e-05,4.61841]
[1777741930330,40.95,78428.61,0.0,-0.97464,2e-05,4.61841]
[1777741936119,40.95,78427.3,0.0,-0.97465,2e-05,4.6159]
[1777741941155,40.95,78426.89,0.0,-0.97465,2e-05,4.61561]
[1777741946190,40.95,78425.36,0.0,-0.97468,2e-05,4.61207]
[1777741948570,40.95,78425.33,0.0,-0.97468,2e-05,4.61217]
[1777741948575,40.95,78425.33,0.0,-0.97468,2e-05,4.61217]
[1777741948837,40.95,78425.36,0.0,-0.97467,2e-05,4.61243]
[1777741950066,40.95,78425.33,0.0,-0.97467,2e-05,4.61252]
[1777741950078,40.95,78425.33,0.0,-0.97467,2e-05,4.61252]
[1777741952191,40.95,78423.66,0.0,-0.97471,2e-05,4.6059]
[1777741952325,40.95,78423.66,0.0,-0.97471,2e-05,4.6059]
[1777741953027,40.95,78423.66,0.0,-0.97471,2e-05,4.6059]
[1777741952426,40.95,78422.62,0.0,-0.97473,2e-05,4.60309]
[1777741953076,40.95,78422.62,0.0,-0.97473,2e-05,4.60309]
[1777741958274,40.96,78422.57,0.0,-0.97472,2e-05,4.60408]
[1777741959949,40.96,78422.57,0.0,-0.97472,2e-05,4.60408]
[1777741960051,40.96,78421.09,0.0,-0.97475,2e-05,4.60001]
[1777741960079,40.96,78421.09,0.0,-0.97475,2e-05,4.60001]
[1777741960288,40.96,78422.32,0.0,-0.97473,2e-05,4.60373]
[1777741961125,40.96,78422.32,0.0,-0.97473,2e-05,4.60373]
[1777741961330,40.96,78422.32,0.0,-0.97473,2e-05,4.60373]
[1777741967337,40.96,78422.49,0.0,-0.97472,2e-05,4.60543]
[1777741968697,40.96,78422.49,0.0,-0.97472,2e-05,4.60543]
[1777741968826,40.96,78422.49,0.0,-0.97472,2e-05,4.60543]
[1777741968838,40.96,78423.19,0.0,-0.9747,2e-05,4.60761]
[1777741969930,40.96,78423.19,0.0,-0.9747,2e-05,4.60761]
[1777741970089,40.96,78423.19,0.0,-0.9747,2e-05,4.60777]
[1777741975393,40.96,78421.54,0.0,-0.97472,2e-05,4.60398]
[1777741977409,40.96,78422.09,0.0,-0.97471,2e-05,4.60572]
[1777741977575,40.96,78422.09,0.0,-0.97471,2e-05,4.60572]
[1777741977676,40.96,78421.46,0.0,-0.97472,2e-05,4.60407]
[1777741978926,40.96,78421.46,0.0,-0.97472,2e-05,4.60407]
[1777741979082,40.96,78421.46,0.0,-0.97472,2e-05,4.60422]
[1777741985062,40.97,78420.9,0.0,-0.97473,2e-05,4.60339]
[1777741985078,40.97,78420.9,0.0,-0.97473,2e-05,4.60339]
[1777741991505,40.97,78421.3,0.0,-0.97471,2e-05,4.60573]
[1777742000568,40.97,78421.92,0.0,-0.97469,2e-05,4.60876]
[1777742003512,40.97,78422.88,0.0,-0.97467,2e-05,4.61178]
[1777742003575,40.97,78422.88,0.0,-0.97467,2e-05,4.61178]
[1777742003614,40.97,78422.99,0.0,-0.97467,2e-05,4.61222]
[1777742004871,40.97,78422.99,0.0,-0.97467,2e-05,4.61222]
[1777742005076,40.97,78422.99,0.0,-0.97467,2e-05,4.61222]
[1777742011645,40.98,78422.66,0.0,-0.97468,2e-05,4.61009]
[1777742013056,40.98,78422.66,0.0,-0.97468,2e-05,4.61009]
[1777742013076,40.98,78422.66,0.0,-0.97468,2e-05,4.61009]
[1777742013157,40.98,78423.09,0.0,-0.97467,2e-05,4.61145]
[1777742014534,40.98,78423.09,0.0,-0.97467,2e-05,4.61145]
[1777742014578,40.98,78423.09,0.0,-0.97467,2e-05,4.61145]
[1777742019701,40.98,78423.05,0.0,-0.97467,2e-05,4.61216]
[1777742023638,40.98,78422.28,0.0,-0.97468,2e-05,4.6103]
[1777742023825,40.98,78422.28,0.0,-0.97468,2e-05,4.6103]
[1777742023925,40.98,78422.77,0.0,-0.97467,2e-05,4.61183]
[1777742025376,40.98,78422.77,0.0,-0.97467,2e-05,4.61183]
[1777742025581,40.98,78422.77,0.0,-0.97467,2e-05,4.61183]
[1777742032924,40.98,78422.11,0.0,-0.97468,2e-05,4.61028]
[1777742033079,40.98,78422.11,0.0,-0.97468,2e-05,4.61028]
[1777742033025,40.98,78422.7,0.0,-0.97467,2e-05,4.6127]
[1777742033800,40.98,78422.48,0.0,-0.97467,2e-05,4.61219]
[1777742034581,40.98,78422.48,0.0,-0.97467,2e-05,4.61219]
[1777742034833,40.98,78422.48,0.0,-0.97467,2e-05,4.61219]
[1777742041856,40.98,78422.47,0.0,-0.97466,2e-05,4.61309]
[1777742046892,40.98,78422.5,0.0,-0.97466,2e-05,4.61376]
[1777742051926,40.99,78422.96,0.0,-0.97465,2e-05,4.61566]
[1777742055247,40.99,78423.8,0.0,-0.97463,2e-05,4.61841]
[1777742055329,40.99,78423.8,0.0,-0.97463,2e-05,4.61841]
[1777742055955,40.99,78423.04,0.0,-0.97464,2e-05,4.61633]
[1777742056929,40.99,78423.04,0.0,-0.97464,2e-05,4.61633]
[1777742057081,40.99,78423.04,0.0,-0.97464,2e-05,4.61633]
[1777742062672,40.99,78425.17,0.0,-0.9746,2e-05,4.62314]
[1777742062825,40.99,78425.17,0.0,-0.9746,2e-05,4.62314]
[1777742063003,40.99,78428.32,0.0,-0.97454,2e-05,4.63232]
[1777742064626,40.99,78430.42,0.0,-0.9745,2e-05,4.63846]
[1777742064831,40.99,78430.42,0.0,-0.9745,2e-05,4.63846]
[1777742065025,40.99,78433.23,0.0,-0.97445,2e-05,4.64666]
[1777742070060,40.99,78433.26,0.0,-0.97444,2e-05,4.64705]
[1777742070404,40.99,78433.26,0.0,-0.97444,2e-05,4.64705]
[1777742070575,40.99,78433.26,0.0,-0.97444,2e-05,4.64705]
[1777742070626,40.99,78433.26,0.0,-0.97444,2e-05,4.64711]
[1777742071992,40.99,78433.26,0.0,-0.97444,2e-05,4.64711]
[1777742072079,40.99,78433.26,0.0,-0.97444,2e-05,4.64711]
[1777742078116,40.99,78433.09,0.0,-0.97446,2e-05,4.6449]
[1777742083151,40.99,78435.35,0.0,-0.97441,2e-05,4.65176]
[1777742084541,40.99,78435.42,0.0,-0.97441,2e-05,4.65202]
[1777742084575,40.99,78435.42,0.0,-0.97441,2e-05,4.65202]
[1777742084640,40.99,78435.42,0.0,-0.97441,2e-05,4.65208]
[1777742086467,40.99,78435.35,0.0,-0.97441,2e-05,4.65194]
[1777742086578,40.99,78435.35,0.0,-0.97441,2e-05,4.65194]
[1777742091321,40.99,78435.42,0.0,-0.97441,2e-05,4.65238]
[1777742091575,40.99,78435.42,0.0,-0.97441,2e-05,4.65238]
[1777742092109,40.99,78435.42,0.0,-0.97441,2e-05,4.65238]
[1777742092128,40.99,78435.42,0.0,-0.97441,2e-05,4.65238]
[1777742092155,40.99,78434.05,0.0,-0.97443,2e-05,4.64855]
[1777742097653,40.99,78433.33,0.0,-0.97444,2e-05,4.64675]
[1777742097825,40.99,78433.33,0.0,-0.97444,2e-05,4.64675]
[1777742097926,40.99,78432.3,0.0,-0.97446,2e-05,4.64392]
[1777742098256,40.99,78428.0,0.0,-0.97454,2e-05,4.6315]
[1777742099759,40.99,78428.0,0.0,-0.97454,2e-05,4.6315]
[1777742099827,40.99,78428.0,0.0,-0.97454,2e-05,4.6315]
[1777742103230,41.0,78427.07,0.0,-0.97456,2e-05,4.62931]
[1777742104219,41.0,78426.44,0.0,-0.97457,2e-05,4.6276]
[1777742104330,41.0,78426.44,0.0,-0.97457,2e-05,4.6276]
[1777742111346,41.0,78426.49,0.0,-0.97456,2e-05,4.62856]
[1777742117389,41.0,78427.05,0.0,-0.97455,2e-05,4.63074]
[1777742121417,41.0,78431.3,0.0,-0.97446,2e-05,4.64338]
[1777742122832,41.0,78431.3,0.0,-0.97446,2e-05,4.64338]
[1777742123086,41.0,78431.3,0.0,-0.97446,2e-05,4.64338]
[1777742128466,41.0,78431.37,0.0,-0.97446,2e-05,4.64405]
[1777742137617,41.0,78431.42,0.0,-0.97447,2e-05,4.64263]
[1777742140111,41.0,78431.42,0.0,-0.97447,2e-05,4.64263]
[1777742140329,41.0,78431.42,0.0,-0.97447,2e-05,4.64277]
[1777742147687,41.0,78430.97,0.0,-0.97447,2e-05,4.64204]
[1777742156557,41.0,78430.99,0.0,-0.97447,2e-05,4.64217]
[1777742156582,41.0,78430.99,0.0,-0.97447,2e-05,4.64217]
[1777742161785,41.01,78430.67,0.0,-0.97447,2e-05,4.64219]
[1777742167827,41.01,78430.81,0.0,-0.97446,2e-05,4.64303]
[1777742172863,41.01,78430.81,0.0,-0.97446,2e-05,4.64339]
[1777742175883,41.01,78432.92,0.0,-0.97442,2e-05,4.6497]
[1777742177461,41.01,78432.92,0.0,-0.97442,2e-05,4.6497]
[1777742177578,41.01,78432.92,0.0,-0.97442,2e-05,4.6497]
[1777742182933,41.01,78437.95,0.0,-0.97432,2e-05,4.66468]
[1777742184905,41.01,78439.65,0.0,-0.97429,2e-05,4.66965]
[1777742185087,41.01,78439.65,0.0,-0.97429,2e-05,4.66965]
[1777742187197,41.01,78439.65,0.0,-0.97429,2e-05,4.66968]
[1777742187330,41.01,78439.44,0.0,-0.9743,2e-05,4.66913]
[1777742187431,41.01,78439.44,0.0,-0.9743,2e-05,4.66916]
[1777742193003,41.01,78437.9,0.0,-0.97433,2e-05,4.66266]
[1777742194009,41.01,78435.99,0.0,-0.97437,2e-05,4.65716]
[1777742195226,41.01,78435.99,0.0,-0.97437,2e-05,4.65716]
[1777742195327,41.01,78435.95,0.0,-0.97437,2e-05,4.65709]
[1777742196024,41.01,78438.01,0.0,-0.97433,2e-05,4.6631]
[1777742201060,41.01,78440.56,0.0,-0.97428,2e-05,4.67067]
[1777742202591,41.01,78440.56,0.0,-0.97428,2e-05,4.67067]
[1777742202832,41.01,78440.56,0.0,-0.97428,2e-05,4.67067]
[1777742211130,41.01,78440.75,0.0,-0.97428,2e-05,4.67151]
[1777742215077,41.01,78440.74,0.0,-0.97428,2e-05,4.67158]
[1777742215121,41.01,78440.74,0.0,-0.97428,2e-05,4.67161]
[1777742222635,41.01,78440.74,0.0,-0.97428,2e-05,4.67161]
[1777742224392,41.01,78444.36,0.0,-0.97421,2e-05,4.68243]
[1777742224582,41.01,78444.36,0.0,-0.97421,2e-05,4.68243]
[1777742231270,41.01,78445.32,0.0,-0.97419,2e-05,4.68535]
[1777742235799,41.01,78445.46,0.0,-0.97419,2e-05,4.6858]
[1777742235833,41.01,78445.46,0.0,-0.97419,2e-05,4.6858]
[1777742237569,41.01,78444.98,0.0,-0.97419,2e-05,4.68445]
[1777742237577,41.01,78444.98,0.0,-0.97419,2e-05,4.68445]
[1777742238318,41.01,78445.32,0.0,-0.97419,2e-05,4.68546]
[1777742248389,41.01,78445.32,0.0,-0.97419,2e-05,4.68562]
[1777742252271,41.01,78445.32,0.0,-0.97419,2e-05,4.68562]
[1777742252330,41.01,78445.32,0.0,-0.97419,2e-05,4.68562]
[1777742257452,41.01,78445.17,0.0,-0.9742,2e-05,4.68301]
[1777742264502,41.01,78445.29,0.0,-0.9742,2e-05,4.68331]
[1777742267080,41.01,78443.52,0.0,-0.97423,2e-05,4.67815]
[1777742267329,41.01,78443.52,0.0,-0.97423,2e-05,4.67815]
[1777742268492,41.01,78443.5,0.0,-0.97423,2e-05,4.67809]
[1777742268576,41.01,78443.5,0.0,-0.97423,2e-05,4.67809]
[1777742268678,41.01,78443.7,0.0,-0.97423,2e-05,4.67867]
[1777742272956,41.01,78444.93,0.0,-0.97421,2e-05,4.68222]
[1777742273078,41.01,78444.93,0.0,-0.97421,2e-05,4.68222]
[1777742279607,41.01,78443.74,0.0,-0.97423,2e-05,4.67869]
[1777742283635,41.01,78438.92,0.0,-0.97432,2e-05,4.66467]
[1777742285374,41.01,78438.92,0.0,-0.97432,2e-05,4.66467]
[1777742284642,41.01,78434.93,0.0,-0.97439,2e-05,4.65313]
[1777742285578,41.01,78434.93,0.0,-0.97439,2e-05,4.65313]
[1777742287283,41.01,78431.44,0.0,-0.97446,2e-05,4.64307]
[1777742287324,41.01,78431.44,0.0,-0.97446,2e-05,4.64307]
[1777742287338,41.01,78431.14,0.0,-0.97446,2e-05,4.64226]
[1777742292698,41.01,78429.47,0.0,-0.97449,2e-05,4.63784]
[1777742293482,41.01,78429.47,0.0,-0.97449,2e-05,4.63784]
[1777742293578,41.01,78429.47,0.0,-0.97449,2e-05,4.63784]
[1777742303774,41.02,78428.93,0.0,-0.9745,2e-05,4.63707]
[1777742306198,41.02,78428.93,0.0,-0.9745,2e-05,4.63707]
[1777742306331,41.02,78428.93,0.0,-0.9745,2e-05,4.63707]
[1777742308022,41.02,78428.93,0.0,-0.9745,2e-05,4.63722]
[1777742308074,41.02,78428.93,0.0,-0.9745,2e-05,4.63722]
[1777742308175,41.02,78428.93,0.0,-0.97449,2e-05,4.63738]
[1777742314856,41.02,78428.75,0.0,-0.97451,2e-05,4.63522]
[1777742319891,41.02,78430.11,0.0,-0.97448,2e-05,4.63955]
[1777742324926,41.02,78430.25,0.0,-0.97447,2e-05,4.64036]
[1777742329963,41.02,78429.53,0.0,-0.97448,2e-05,4.6387]
[1777742340035,41.02,78429.53,0.0,-0.97448,2e-05,4.63955]
[1777742350106,41.02,78429.53,0.0,-0.97447,2e-05,4.64037]
[1777742355141,41.02,78429.41,0.0,-0.97447,2e-05,4.64046]
[1777742365211,41.03,78429.41,0.0,-0.97447,2e-05,4.64137]
[1777742367225,41.03,78434.93,0.0,-0.97436,2e-05,4.65753]
[1777742368678,41.03,78436.02,0.0,-0.97434,2e-05,4.66076]
[1777742368836,41.03,78436.02,0.0,-0.97434,2e-05,4.66076]
[1777742375280,41.03,78435.06,0.0,-0.97437,2e-05,4.65632]
[1777742378608,41.03,78432.19,0.0,-0.97442,2e-05,4.64828]
[1777742378831,41.03,78432.19,0.0,-0.97442,2e-05,4.64828]
[1777742380917,41.03,78432.12,0.0,-0.97442,2e-05,4.64818]
[1777742381078,41.03,78432.12,0.0,-0.97442,2e-05,4.64818]
[1777742381179,41.03,78432.12,0.0,-0.97442,2e-05,4.64837]
[1777742386359,41.03,78432.23,0.0,-0.97441,2e-05,4.64919]
[1777742387541,41.03,78432.23,0.0,-0.97441,2e-05,4.64919]
[1777742387580,41.03,78432.23,0.0,-0.97441,2e-05,4.64919]
[1777742393407,41.03,78432.53,0.0,-0.9744,2e-05,4.65074]
[1777742393811,41.03,78432.53,0.0,-0.9744,2e-05,4.65074]
[1777742393832,41.03,78432.53,0.0,-0.9744,2e-05,4.65074]
[1777742396337,41.03,78432.92,0.0,-0.97439,2e-05,4.65206]
[1777742396428,41.03,78433.03,0.0,-0.97439,2e-05,4.65248]
[1777742396575,41.03,78433.03,0.0,-0.97439,2e-05,4.65248]
[1777742402470,41.03,78433.28,0.0,-0.97438,2e-05,4.6538]
[1777742408448,41.04,78433.25,0.0,-0.97438,2e-05,4.6541]
[1777742408579,41.04,78430.3,0.0,-0.97443,2e-05,4.64567]
[1777742414563,41.04,78429.57,0.0,-0.97444,2e-05,4.64434]
[1777742420605,41.04,78429.58,0.0,-0.97444,2e-05,4.64519]
[1777742429242,41.04,78429.79,0.0,-0.97443,2e-05,4.64623]
[1777742429326,41.04,78429.79,0.0,-0.97443,2e-05,4.64623]
[1777742431343,41.04,78428.37,0.0,-0.97445,2e-05,4.64263]
[1777742431394,41.04,78427.62,0.0,-0.97448,2e-05,4.63839]
[1777742431575,41.04,78427.62,0.0,-0.97448,2e-05,4.63839]
[1777742434708,41.04,78428.09,0.0,-0.97447,2e-05,4.64004]
[1777742434827,41.04,78428.09,0.0,-0.97447,2e-05,4.64004]
[1777742447794,41.05,78426.57,0.0,-0.97449,2e-05,4.63703]
[1777742453836,41.05,78426.51,0.0,-0.97448,2e-05,4.63737]
[1777742457494,41.05,78426.51,0.0,-0.97448,2e-05,4.63737]
[1777742457581,41.05,78426.51,0.0,-0.97448,2e-05,4.63737]
[1777742460143,41.05,78426.48,0.0,-0.97448,2e-05,4.6376]
[1777742460325,41.05,78426.48,0.0,-0.97448,2e-05,4.6376]
[1777742460427,41.05,78426.48,0.0,-0.97448,2e-05,4.63776]
[1777742461264,41.05,78426.48,0.0,-0.97448,2e-05,4.63776]
[1777742461327,41.05,78426.48,0.0,-0.97448,2e-05,4.63776]
[1777742473977,41.05,78424.94,0.0,-0.9745,2e-05,4.63455]
[1777742475715,41.05,78424.94,0.0,-0.9745,2e-05,4.63455]
[1777742475827,41.05,78424.94,0.0,-0.9745,2e-05,4.63455]
[1777742476300,41.05,78424.94,0.0,-0.9745,2e-05,4.63455]
[1777742476325,41.05,78424.94,0.0,-0.9745,2e-05,4.63455]
[1777742476401,41.05,78424.94,0.0,-0.9745,2e-05,4.63473]
[1777742484047,41.05,78424.94,0.0,-0.9745,2e-05,4.63546]
[1777742494117,41.06,78424.94,0.0,-0.9745,2e-05,4.63422]
[1777742500160,41.06,78424.8,0.0,-0.9745,2e-05,4.6344]
[1777742505196,41.06,78424.63,0.0,-0.9745,2e-05,4.6344]
[1777742509839,41.06,78424.63,0.0,-0.9745,2e-05,4.6344]
[1777742510079,41.06,78424.63,0.0,-0.9745,2e-05,4.6344]
[1777742517205,41.06,78424.59,0.0,-0.9745,2e-05,4.63507]
[1777742521307,41.06,78428.88,0.0,-0.97441,2e-05,4.64818]
[1777742521735,41.06,78428.88,0.0,-0.97441,2e-05,4.64818]
[1777742521832,41.06,78428.88,0.0,-0.97441,2e-05,4.64818]
[1777742524172,41.06,78428.7,0.0,-0.97441,2e-05,4.64778]
[1777742524324,41.06,78428.7,0.0,-0.97441,2e-05,4.64778]
[1777742524425,41.06,78428.7,0.0,-0.97441,2e-05,4.64784]
[1777742530371,41.06,78428.46,0.0,-0.97442,2e-05,4.64751]
[1777742538427,41.06,78428.42,0.0,-0.97441,2e-05,4.64785]
[1777742542684,41.06,78428.88,0.0,-0.9744,2e-05,4.64939]
[1777742542830,41.06,78428.88,0.0,-0.9744,2e-05,4.64939]
[1777742548497,41.06,78428.88,0.0,-0.9744,2e-05,4.64968]
[1777742553531,41.06,78429.29,0.0,-0.9744,2e-05,4.64891]
[1777742560581,41.07,78429.19,0.0,-0.9744,2e-05,4.64898]
[1777742562930,41.07,78429.46,0.0,-0.9744,2e-05,4.64987]
[1777742563082,41.07,78429.46,0.0,-0.9744,2e-05,4.64987]
[1777742565313,41.07,78429.42,0.0,-0.9744,2e-05,4.64986]
[1777742565326,41.07,78429.42,0.0,-0.9744,2e-05,4.64986]
[1777742565352,41.07,78429.42,0.0,-0.9744,2e-05,4.64992]
[1777742570651,41.07,78429.39,0.0,-0.9744,2e-05,4.65012]
[1777742575686,41.07,78429.4,0.0,-0.97439,2e-05,4.65045]
[1777742581728,41.07,78429.32,0.0,-0.97439,2e-05,4.65057]
[1777742586763,41.07,78428.8,0.0,-0.9744,2e-05,4.64941]
[1777742589343,41.07,78428.57,0.0,-0.9744,2e-05,4.64874]
[1777742589577,41.07,78428.57,0.0,-0.9744,2e-05,4.64874]
[1777742594819,41.07,78425.34,0.0,-0.97446,2e-05,4.63987]
[1777742596169,41.07,78425.34,0.0,-0.97446,2e-05,4.63987]
[1777742596325,41.07,78425.34,0.0,-0.97446,2e-05,4.63987]
[1777742598407,41.07,78425.45,0.0,-0.97446,2e-05,4.64032]
[1777742598574,41.07,78425.45,0.0,-0.97446,2e-05,4.64032]
[1777742598676,41.07,78425.45,0.0,-0.97446,2e-05,4.64039]
[1777742611543,41.07,78424.78,0.0,-0.97447,2e-05,4.63879]
[1777742611576,41.07,78424.78,0.0,-0.97447,2e-05,4.63879]
[1777742624106,41.07,78427.99,0.0,-0.97442,2e-05,4.64663]
[1777742627439,41.07,78430.23,0.0,-0.97437,2e-05,4.65372]
[1777742627575,41.07,78430.23,0.0,-0.97437,2e-05,4.65372]
[1777742627645,41.07,78430.23,0.0,-0.97437,2e-05,4.65386]
[1777742633087,41.08,78430.22,0.0,-0.97437,2e-05,4.6541]
[1777742638122,41.08,78428.59,0.0,-0.9744,2e-05,4.64962]
[1777742643156,41.08,78427.01,0.0,-0.97442,2e-05,4.64531]
[1777742648192,41.08,78425.7,0.0,-0.97445,2e-05,4.64182]
[1777742659269,41.08,78425.29,0.0,-0.97445,2e-05,4.64131]
[1777742664368,41.08,78424.94,0.0,-0.97445,2e-05,4.64048]
[1777742670346,41.08,78420.48,0.0,-0.97453,2e-05,4.62811]
[1777742672360,41.08,78417.02,0.0,-0.97461,2e-05,4.61615]
[1777742677395,41.08,78416.72,0.0,-0.97461,2e-05,4.6158]
[1777742682430,41.08,78414.76,0.0,-0.97464,2e-05,4.61072]
[1777742687465,41.08,78416.55,0.0,-0.97461,2e-05,4.61643]
[1777742692500,41.09,78418.02,0.0,-0.97458,2e-05,4.62118]
[1777742697536,41.09,78426.05,0.0,-0.97442,2e-05,4.64481]
[1777742702571,41.09,78426.23,0.0,-0.97442,2e-05,4.64565]
[1777742707606,41.09,78426.78,0.0,-0.97441,2e-05,4.64755]
[1777742712640,41.09,78426.99,0.0,-0.9744,2e-05,4.64845]
[1777742717676,41.09,78426.35,0.0,-0.97441,2e-05,4.64689]
[1777742722712,41.09,78426.46,0.0,-0.97441,2e-05,4.6475]
[1777742727747,41.09,78425.67,0.0,-0.97442,2e-05,4.6455]
[1777742732782,41.09,78425.49,0.0,-0.97443,2e-05,4.64309]
[1777742737817,41.09,78425.45,0.0,-0.97443,2e-05,4.64327]
[1777742743859,41.09,78425.43,0.0,-0.97443,2e-05,4.64357]
[1777742748894,41.09,78425.65,0.0,-0.97442,2e-05,4.64449]
[1777742758964,41.09,78425.78,0.0,-0.97442,2e-05,4.64546]
[1777742763999,41.1,78429.38,0.0,-0.97435,2e-05,4.65606]
[1777742769034,41.1,78431.49,0.0,-0.97431,2e-05,4.66229]
[1777742776083,41.1,78431.32,0.0,-0.97431,2e-05,4.66197]
[1777742781119,41.1,78431.32,0.0,-0.97431,2e-05,4.6621]
[1777742786153,41.1,78431.42,0.0,-0.97431,2e-05,4.66252]
[1777742791189,41.1,78431.35,0.0,-0.97432,2e-05,4.66026]
[1777742800252,41.1,78431.35,0.0,-0.97432,2e-05,4.66053]
[1777742810322,41.1,78430.15,0.0,-0.97434,2e-05,4.65736]
[1777742824420,41.1,78429.01,0.0,-0.97435,2e-05,4.65462]
[1777742830462,41.1,78429.36,0.0,-0.97435,2e-05,4.65584]
[1777742835497,41.1,78429.57,0.0,-0.97434,2e-05,4.6566]
[1777742840532,41.1,78429.35,0.0,-0.97434,2e-05,4.65612]
[1777742845567,41.1,78429.59,0.0,-0.97434,2e-05,4.65697]
[1777742852616,41.1,78430.77,0.0,-0.97433,2e-05,4.65836]
[1777742864701,41.1,78430.15,0.0,-0.97434,2e-05,4.65689]
[1777742870742,41.1,78430.01,0.0,-0.97434,2e-05,4.65666]
[1777742875779,41.1,78429.97,0.0,-0.97434,2e-05,4.65668]
[1777742885849,41.1,78429.97,0.0,-0.97434,2e-05,4.65696]
[1777742891891,41.1,78430.29,0.0,-0.97433,2e-05,4.65804]
[1777742896927,41.1,78430.58,0.0,-0.97432,2e-05,4.659]
[1777742901962,41.1,78431.58,0.0,-0.9743,2e-05,4.66201]
[1777742911028,41.1,78431.01,0.0,-0.97432,2e-05,4.65834]
[1777742916063,41.11,78431.7,0.0,-0.97431,2e-05,4.66044]
[1777742929154,41.11,78431.33,0.0,-0.97432,2e-05,4.65973]
[1777742934189,41.11,78431.84,0.0,-0.97431,2e-05,4.66134]
[1777742939224,41.11,78432.22,0.0,-0.9743,2e-05,4.66256]
[1777742944259,41.11,78433.72,0.0,-0.97427,2e-05,4.667]
[1777742949293,41.11,78434.27,0.0,-0.97426,2e-05,4.66868]
[1777742954329,41.11,78433.61,0.0,-0.97427,2e-05,4.66686]
[1777742961378,41.11,78433.68,0.0,-0.97427,2e-05,4.66718]
[1777742966413,41.11,78434.28,0.0,-0.97426,2e-05,4.66901]
[1777742968427,41.11,78439.98,0.0,-0.97415,2e-05,4.68557]
[1777742971448,41.11,78446.4,0.0,-0.97404,2e-05,4.70198]
[1777742976483,41.11,78449.3,0.0,-0.97399,2e-05,4.71023]
[1777742978570,41.11,78449.37,0.0,-0.97399,2e-05,4.7104]
[1777742981077,41.11,78450.44,0.0,-0.97397,2e-05,4.7134]
[1777742987561,41.11,78450.41,0.0,-0.97397,2e-05,4.71306]
[1777742992691,41.11,78447.36,0.0,-0.97403,2e-05,4.7041]
[1777742992830,41.11,78447.36,0.0,-0.97403,2e-05,4.7041]
[1777742992910,41.11,78447.36,0.0,-0.97403,2e-05,4.7041]
[1777742993083,41.11,78447.36,0.0,-0.97403,2e-05,4.7041]
[1777742992928,41.11,78447.36,0.0,-0.97403,2e-05,4.70409]
[1777742997631,41.11,78433.73,0.0,-0.97428,2e-05,4.66452]
[1777742998638,41.11,78419.77,0.0,-0.97454,2e-05,4.62429]
[1777742999645,41.11,78418.44,0.0,-0.97457,2e-05,4.6206]
[1777743001564,41.11,78418.19,0.0,-0.97457,2e-05,4.62001]
[1777743001583,41.11,78418.19,0.0,-0.97457,2e-05,4.62001]
[1777743001752,41.11,78418.19,0.0,-0.97457,2e-05,4.62001]
[1777743001832,41.11,78418.19,0.0,-0.97457,2e-05,4.62001]
[1777743001934,41.11,78418.21,0.0,-0.97457,2e-05,4.62021]
[1777743002666,41.11,78423.6,0.0,-0.97447,2e-05,4.63585]
[1777743004680,41.11,78428.04,0.0,-0.97438,2e-05,4.64886]
[1777743006937,41.11,78428.94,0.0,-0.97437,2e-05,4.65154]
[1777743007078,41.11,78428.94,0.0,-0.97437,2e-05,4.65154]
[1777743007038,41.11,78428.14,0.0,-0.97438,2e-05,4.6493]
[1777743007407,41.11,78428.14,0.0,-0.97438,2e-05,4.6493]
[1777743007578,41.11,78428.14,0.0,-0.97438,2e-05,4.6493]
[1777743014751,41.11,78431.0,0.0,-0.97432,2e-05,4.65808]
[1777743025829,41.11,78431.12,0.0,-0.97432,2e-05,4.65894]
[1777743035902,41.11,78431.12,0.0,-0.97433,2e-05,4.65714]
[1777743040020,41.11,78431.22,0.0,-0.97432,2e-05,4.65753]
[1777743040080,41.11,78431.22,0.0,-0.97432,2e-05,4.65753]
[1777743040065,41.11,78431.22,0.0,-0.97432,2e-05,4.65756]
[1777743040182,41.11,78431.22,0.0,-0.97432,2e-05,4.65756]
[1777743040332,41.11,78431.22,0.0,-0.97432,2e-05,4.65756]
[1777743045972,41.11,78431.99,0.0,-0.97431,2e-05,4.65999]
[1777743051007,41.11,78440.62,0.0,-0.97415,2e-05,4.68513]
[1777743053020,41.11,78446.77,0.0,-0.97403,2e-05,4.70298]
[1777743053963,41.11,78446.77,0.0,-0.97403,2e-05,4.70298]
[1777743054079,41.11,78446.77,0.0,-0.97403,2e-05,4.70298]
[1777743054121,41.11,78446.76,0.0,-0.97403,2e-05,4.70291]
[1777743054151,41.11,78446.76,0.0,-0.97403,2e-05,4.70291]
[1777743054325,41.11,78446.76,0.0,-0.97403,2e-05,4.70291]
[1777743060071,41.11,78447.28,0.0,-0.97402,2e-05,4.70421]
[1777743063018,41.11,78449.9,0.0,-0.97397,2e-05,4.71178]
[1777743063090,41.11,78449.9,0.0,-0.97397,2e-05,4.71178]
[1777743063154,41.11,78449.9,0.0,-0.97397,2e-05,4.71178]
[1777743063092,41.11,78450.7,0.0,-0.97396,2e-05,4.71406]
[1777743063329,41.11,78450.7,0.0,-0.97396,2e-05,4.71406]
[1777743069134,41.11,78451.57,0.0,-0.97394,2e-05,4.71632]
[1777743077190,41.11,78451.65,0.0,-0.97395,2e-05,4.71619]
[1777743078265,41.11,78451.65,0.0,-0.97395,2e-05,4.71619]
[1777743078327,41.11,78451.65,0.0,-0.97395,2e-05,4.71619]
[1777743078501,41.11,78451.65,0.0,-0.97395,2e-05,4.71619]
[1777743078588,41.11,78451.65,0.0,-0.97395,2e-05,4.71619]
[1777743079204,41.11,78451.33,0.0,-0.97395,2e-05,4.71518]
[1777743087259,41.11,78452.62,0.0,-0.97393,2e-05,4.71864]
[1777743090133,41.11,78452.62,0.0,-0.97393,2e-05,4.71864]
[1777743090164,41.11,78451.93,0.0,-0.97394,2e-05,4.71653]
[1777743090330,41.11,78451.93,0.0,-0.97394,2e-05,4.71653]
[1777743090333,41.11,78451.93,0.0,-0.97394,2e-05,4.71653]
[1777743090579,41.11,78451.93,0.0,-0.97394,2e-05,4.71653]
[1777743096323,41.11,78452.38,0.0,-0.97395,2e-05,4.71548]
[1777743105030,41.11,78452.38,0.0,-0.97395,2e-05,4.71548]
[1777743105085,41.11,78452.38,0.0,-0.97395,2e-05,4.71548]
[1777743105123,41.11,78452.38,0.0,-0.97395,2e-05,4.71548]
[1777743105129,41.11,78452.34,0.0,-0.97395,2e-05,4.71517]
[1777743105330,41.11,78452.34,0.0,-0.97395,2e-05,4.71517]
[1777743113442,41.11,78452.45,0.0,-0.97395,2e-05,4.71534]
[1777743116463,41.11,78458.2,0.0,-0.97384,2e-05,4.73209]
[1777743119068,41.11,78458.93,0.0,-0.97383,2e-05,4.73418]
[1777743119084,41.11,78458.93,0.0,-0.97383,2e-05,4.73418]
[1777743119179,41.11,78458.93,0.0,-0.97383,2e-05,4.73418]
[1777743119148,41.11,78458.9,0.0,-0.97383,2e-05,4.73405]
[1777743119330,41.11,78458.9,0.0,-0.97383,2e-05,4.73405]
[1777743130561,41.11,78458.96,0.0,-0.97383,2e-05,4.73368]
[1777743137609,41.11,78458.78,0.0,-0.97384,2e-05,4.73281]
[1777743141334,41.11,78458.78,0.0,-0.97384,2e-05,4.73281]
[1777743141435,41.11,78458.78,0.0,-0.97384,2e-05,4.73281]
[1777743141582,41.11,78458.78,0.0,-0.97384,2e-05,4.73281]
[1777743141638,41.1,78458.56,0.0,-0.97384,2e-05,4.73194]
[1777743149694,41.1,78458.18,0.0,-0.97385,2e-05,4.73036]
[1777743155173,41.1,78457.93,0.0,-0.97387,2e-05,4.72722]
[1777743155186,41.1,78457.93,0.0,-0.97387,2e-05,4.72709]
[1777743155310,41.1,78457.93,0.0,-0.97387,2e-05,4.72709]
[1777743155329,41.1,78457.93,0.0,-0.97387,2e-05,4.72709]
[1777743161778,41.1,78457.79,0.0,-0.97388,2e-05,4.72622]
[1777743167821,41.1,78456.02,0.0,-0.97391,2e-05,4.72061]
[1777743170755,41.1,78453.13,0.0,-0.97397,2e-05,4.71206]
[1777743170829,41.1,78453.13,0.0,-0.97397,2e-05,4.71206]
[1777743170926,41.1,78453.13,0.0,-0.97397,2e-05,4.71206]
[1777743171080,41.1,78453.13,0.0,-0.97397,2e-05,4.71206]
[1777743171177,41.1,78453.13,0.0,-0.97397,2e-05,4.71201]
[1777743175959,41.1,78452.08,0.0,-0.97399,2e-05,4.70877]
[1777743176078,41.1,78452.08,0.0,-0.97399,2e-05,4.70877]
[1777743180941,41.1,78451.45,0.0,-0.974,2e-05,4.70673]
[1777743181081,41.1,78451.45,0.0,-0.974,2e-05,4.70673]
[1777743181183,41.1,78451.27,0.0,-0.97401,2e-05,4.70617]
[1777743186957,41.1,78451.01,0.0,-0.97401,2e-05,4.70524]
[1777743191992,41.1,78451.01,0.0,-0.97401,2e-05,4.7051]
[1777743194777,41.1,78450.69,0.0,-0.97402,2e-05,4.70414]
[1777743194828,41.1,78450.69,0.0,-0.97402,2e-05,4.70414]
[1777743201072,41.1,78448.09,0.0,-0.97407,2e-05,4.69643]
[1777743206107,41.1,78444.32,0.0,-0.97414,2e-05,4.68542]
[1777743207104,41.1,78444.32,0.0,-0.97414,2e-05,4.68542]
[1777743207227,41.1,78444.32,0.0,-0.97414,2e-05,4.68542]
[1777743207334,41.1,78444.32,0.0,-0.97414,2e-05,4.68542]
[1777743207328,41.1,78443.7,0.0,-0.97415,2e-05,4.68362]
[1777743213155,41.1,78443.36,0.0,-0.97417,2e-05,4.68049]
[1777743215963,41.1,78442.5,0.0,-0.97418,2e-05,4.67802]
[1777743216081,41.1,78442.5,0.0,-0.97418,2e-05,4.67802]
[1777743216088,41.1,78442.5,0.0,-0.97418,2e-05,4.67802]
[1777743216329,41.1,78442.5,0.0,-0.97418,2e-05,4.67802]
[1777743216183,41.1,78442.5,0.0,-0.97418,2e-05,4.67804]
[1777743221212,41.1,78441.59,0.0,-0.9742,2e-05,4.67547]
[1777743224391,41.1,78440.56,0.0,-0.97422,2e-05,4.67253]
[1777743224479,41.1,78440.56,0.0,-0.97422,2e-05,4.67253]
[1777743224579,41.1,78440.56,0.0,-0.97422,2e-05,4.67253]
[1777743224622,41.1,78440.56,0.0,-0.97422,2e-05,4.67255]
[1777743231282,41.1,78440.83,0.0,-0.97421,2e-05,4.67343]
[1777743233296,41.1,78445.34,0.0,-0.97413,2e-05,4.68654]
[1777743235040,41.1,78444.04,0.0,-0.97415,2e-05,4.68275]
[1777743235078,41.1,78444.04,0.0,-0.97415,2e-05,4.68275]
[1777743235284,41.1,78444.04,0.0,-0.97415,2e-05,4.68275]
[1777743235340,41.1,78444.04,0.0,-0.97415,2e-05,4.68275]
[1777743235310,41.1,78444.58,0.0,-0.97414,2e-05,4.68432]
[1777743247394,41.1,78444.31,0.0,-0.97415,2e-05,4.68345]
[1777743254013,41.1,78444.4,0.0,-0.97415,2e-05,4.6837]
[1777743260485,41.1,78444.5,0.0,-0.97415,2e-05,4.68389]
[1777743265520,41.1,78445.03,0.0,-0.97414,2e-05,4.68538]
[1777743275594,41.1,78445.03,0.0,-0.97415,2e-05,4.68305]
[1777743278337,41.1,78445.21,0.0,-0.97415,2e-05,4.68356]
[1777743278388,41.1,78445.95,0.0,-0.97413,2e-05,4.6857]
[1777743278515,41.1,78445.95,0.0,-0.97413,2e-05,4.6857]
[1777743278578,41.1,78445.95,0.0,-0.97413,2e-05,4.6857]
[1777743283650,41.1,78445.95,0.0,-0.97413,2e-05,4.68563]
[1777743285663,41.1,78452.65,0.0,-0.97401,2e-05,4.70511]
[1777743286697,41.1,78452.65,0.0,-0.97401,2e-05,4.70511]
[1777743286793,41.1,78452.65,0.0,-0.97401,2e-05,4.70511]
[1777743286831,41.1,78452.65,0.0,-0.97401,2e-05,4.70511]
[1777743286894,41.1,78454.19,0.0,-0.97398,2e-05,4.70955]
[1777743294727,41.1,78454.89,0.0,-0.97397,2e-05,4.71114]
[1777743297545,41.1,78454.82,0.0,-0.97397,2e-05,4.71081]
[1777743297578,41.1,78454.82,0.0,-0.97397,2e-05,4.71081]
[1777743297671,41.1,78454.82,0.0,-0.97397,2e-05,4.71081]
[1777743297831,41.1,78454.82,0.0,-0.97397,2e-05,4.71081]
[1777743297877,41.1,78454.82,0.0,-0.97397,2e-05,4.71075]
[1777743303789,41.1,78454.63,0.0,-0.97398,2e-05,4.70982]
[1777743309832,41.09,78455.51,0.0,-0.97396,2e-05,4.71201]
[1777743314183,41.09,78456.51,0.0,-0.97394,2e-05,4.71479]
[1777743314268,41.09,78456.51,0.0,-0.97394,2e-05,4.71479]
[1777743314326,41.09,78456.51,0.0,-0.97394,2e-05,4.71479]
[1777743314412,41.09,78456.51,0.0,-0.97395,2e-05,4.71464]
[1777743319902,41.09,78459.81,0.0,-0.97389,2e-05,4.7238]
[1777743321199,41.09,78459.81,0.0,-0.97389,2e-05,4.7238]
[1777743321247,41.09,78459.81,0.0,-0.97389,2e-05,4.7238]
[1777743321328,41.09,78459.81,0.0,-0.97389,2e-05,4.7238]
[1777743321355,41.09,78460.18,0.0,-0.97388,2e-05,4.72479]
[1777743326951,41.09,78464.27,0.0,-0.97381,2e-05,4.73622]
[1777743327958,41.09,78470.94,0.0,-0.97368,2e-05,4.75568]
[1777743329711,41.09,78472.15,0.0,-0.97366,2e-05,4.75909]
[1777743329715,41.09,78472.15,0.0,-0.97366,2e-05,4.75909]
[1777743329831,41.09,78472.15,0.0,-0.97366,2e-05,4.75909]
[1777743329972,41.09,78472.24,0.0,-0.97366,2e-05,4.75921]
[1777743334834,41.09,78472.51,0.0,-0.97367,2e-05,4.75719]
[1777743335080,41.09,78472.51,0.0,-0.97367,2e-05,4.75719]
[1777743335123,41.09,78472.55,0.0,-0.97367,2e-05,4.75716]
[1777743341053,41.09,78475.14,0.0,-0.97362,2e-05,4.76389]
[1777743347095,41.09,78477.34,0.0,-0.97359,2e-05,4.76939]
[1777743350123,41.08,78478.39,0.0,-0.97357,2e-05,4.77214]
[1777743350207,41.08,78478.39,0.0,-0.97357,2e-05,4.77214]
[1777743350327,41.08,78478.39,0.0,-0.97357,2e-05,4.77214]
[1777743350428,41.08,78478.35,0.0,-0.97357,2e-05,4.77186]
[1777743357165,41.08,78477.91,0.0,-0.97359,2e-05,4.76938]
[1777743362200,41.08,78477.88,0.0,-0.97359,2e-05,4.76846]
[1777743367235,41.08,78478.07,0.0,-0.9736,2e-05,4.76815]
[1777743368380,41.08,78478.07,0.0,-0.9736,2e-05,4.76815]
[1777743368454,41.08,78478.07,0.0,-0.9736,2e-05,4.76815]
[1777743368482,41.08,78478.03,0.0,-0.9736,2e-05,4.76786]
[1777743368577,41.08,78478.03,0.0,-0.9736,2e-05,4.76786]
[1777743374284,41.07,78478.4,0.0,-0.9736,2e-05,4.76787]
[1777743376326,41.07,78478.4,0.0,-0.9736,2e-05,4.76787]
[1777743376370,41.07,78478.4,0.0,-0.9736,2e-05,4.76787]
[1777743376418,41.07,78478.4,0.0,-0.9736,2e-05,4.76749]
[1777743376579,41.07,78478.4,0.0,-0.9736,2e-05,4.76749]
[1777743382339,41.07,78478.49,0.0,-0.97361,2e-05,4.76665]
[1777743388382,41.07,78478.51,0.0,-0.97361,2e-05,4.76556]
[1777743393418,41.07,78478.64,0.0,-0.97363,2e-05,4.76275]
[1777743398453,41.06,78479.1,0.0,-0.97363,2e-05,4.76315]
[1777743403488,41.06,78479.22,0.0,-0.97363,2e-05,4.76252]
[1777743410536,41.06,78479.65,0.0,-0.97363,2e-05,4.76243]
[1777743413583,41.06,78480.41,0.0,-0.97362,2e-05,4.76427]
[1777743413827,41.06,78480.41,0.0,-0.97362,2e-05,4.76427]
[1777743414565,41.06,78481.04,0.0,-0.97361,2e-05,4.76572]
[1777743421614,41.06,78481.82,0.0,-0.97359,2e-05,4.76898]
[1777743431684,41.06,78481.78,0.0,-0.97358,2e-05,4.77078]
[1777743437487,41.07,78481.75,0.0,-0.97357,2e-05,4.77144]
[1777743437490,41.07,78481.75,0.0,-0.97357,2e-05,4.77144]
[1777743437584,41.07,78481.75,0.0,-0.97357,2e-05,4.77144]
[1777743437508,41.07,78481.66,0.0,-0.97357,2e-05,4.77155]
[1777743446789,41.07,78481.66,0.0,-0.97356,2e-05,4.77342]
[1777743451824,41.07,78479.33,0.0,-0.97361,2e-05,4.76527]
[1777743453315,41.07,78479.33,0.0,-0.97361,2e-05,4.76527]
[1777743453327,41.07,78479.33,0.0,-0.97361,2e-05,4.76527]
[1777743453365,41.07,78479.33,0.0,-0.97361,2e-05,4.76527]
[1777743453577,41.07,78479.33,0.0,-0.97361,2e-05,4.76527]
[1777743453599,41.07,78479.76,0.0,-0.9736,2e-05,4.76673]
[1777743460886,41.08,78479.12,0.0,-0.9736,2e-05,4.76642]
[1777743464915,41.08,78478.9,0.0,-0.9736,2e-05,4.76616]
[1777743464922,41.08,78478.9,0.0,-0.9736,2e-05,4.76616]
[1777743465078,41.08,78478.9,0.0,-0.9736,2e-05,4.76616]
[1777743465140,41.08,78478.9,0.0,-0.9736,2e-05,4.76654]
[1777743474985,41.08,78478.85,0.0,-0.97359,2e-05,4.76831]
[1777743477519,41.08,78478.89,0.0,-0.97359,2e-05,4.76862]
[1777743477578,41.08,78478.89,0.0,-0.97359,2e-05,4.76862]
[1777743480457,41.08,78478.89,0.0,-0.97359,2e-05,4.76881]
[1777743480579,41.08,78478.89,0.0,-0.97359,2e-05,4.76881]
[1777743480551,41.08,78478.89,0.0,-0.97358,2e-05,4.76949]
[1777743480679,41.08,78478.89,0.0,-0.97358,2e-05,4.76949]
[1777743486062,41.09,78478.89,0.0,-0.97357,2e-05,4.77095]
[1777743492104,41.09,78478.6,0.0,-0.97357,2e-05,4.77154]
[1777743497139,41.09,78478.03,0.0,-0.97357,2e-05,4.77106]
[1777743498643,41.09,78478.03,0.0,-0.97357,2e-05,4.77106]
[1777743498832,41.09,78477.56,0.0,-0.97358,2e-05,4.76991]
[1777743504188,41.1,78478.29,0.0,-0.97356,2e-05,4.77351]
[1777743509223,41.1,78478.27,0.0,-0.97355,2e-05,4.77467]
[1777743510511,41.1,78478.27,0.0,-0.97355,2e-05,4.77467]
[1777743510518,41.1,78478.27,0.0,-0.97355,2e-05,4.77467]
[1777743510577,41.1,78478.27,0.0,-0.97355,2e-05,4.77467]
[1777743510670,41.1,78478.23,0.0,-0.97355,2e-05,4.77484]
[1777743516274,41.11,78478.15,0.0,-0.97355,2e-05,4.77413]
[1777743521309,41.11,78477.98,0.0,-0.97354,2e-05,4.77507]
[1777743529304,41.11,78478.05,0.0,-0.97354,2e-05,4.77613]
[1777743529325,41.11,78478.05,0.0,-0.97354,2e-05,4.77613]
[1777743529426,41.11,78478.05,0.0,-0.97353,2e-05,4.77754]
[1777743537421,41.12,78478.01,0.0,-0.97351,2e-05,4.77966]
[1777743545478,41.12,78477.77,0.0,-0.9735,2e-05,4.78115]
[1777743548448,41.12,78475.18,0.0,-0.97355,2e-05,4.77407]
[1777743548507,41.12,78475.18,0.0,-0.97355,2e-05,4.77407]
[1777743548576,41.12,78475.18,0.0,-0.97355,2e-05,4.77407]
[1777743548677,41.12,78473.85,0.0,-0.97357,2e-05,4.76992]
[1777743554541,41.12,78465.86,0.0,-0.97374,2e-05,4.7452]
[1777743556555,41.12,78464.93,0.0,-0.97375,2e-05,4.74215]
[1777743557677,41.12,78464.93,0.0,-0.97375,2e-05,4.74215]
[1777743557786,41.12,78465.04,0.0,-0.97375,2e-05,4.74231]
[1777743557827,41.12,78465.04,0.0,-0.97375,2e-05,4.74231]
[1777743558569,41.12,78464.72,0.0,-0.97376,2e-05,4.74122]
[1777743563604,41.12,78462.76,0.0,-0.9738,2e-05,4.73474]
[1777743569645,41.12,78462.95,0.0,-0.9738,2e-05,4.73452]
[1777743575841,41.12,78462.99,0.0,-0.97382,2e-05,4.73193]
[1777743575960,41.12,78462.99,0.0,-0.97382,2e-05,4.73193]
[1777743576078,41.12,78462.99,0.0,-0.97382,2e-05,4.73193]
[1777743576179,41.11,78462.99,0.0,-0.97382,2e-05,4.73158]
[1777743581730,41.11,78462.99,0.0,-0.97382,2e-05,4.73101]
[1777743583718,41.11,78465.42,0.0,-0.97378,2e-05,4.73802]
[1777743583745,41.11,78465.64,0.0,-0.97378,2e-05,4.73855]
[1777743583828,41.11,78465.64,0.0,-0.97378,2e-05,4.73855]
[1777743583893,41.11,78465.64,0.0,-0.97378,2e-05,4.73855]
[1777743584079,41.11,78465.64,0.0,-0.97378,2e-05,4.73855]
[1777743584152,41.11,78465.64,0.0,-0.97378,2e-05,4.73843]
[1777743589787,41.11,78465.91,0.0,-0.97378,2e-05,4.73863]
[1777743594738,41.11,78465.86,0.0,-0.97378,2e-05,4.73836]
[1777743594829,41.11,78465.21,0.0,-0.97379,2e-05,4.73611]
[1777743594903,41.11,78465.21,0.0,-0.97379,2e-05,4.73611]
[1777743595080,41.11,78465.21,0.0,-0.97379,2e-05,4.73611]
[1777743595181,41.11,78465.71,0.0,-0.97378,2e-05,4.73735]
[1777743600863,41.11,78463.94,0.0,-0.97382,2e-05,4.73161]
[1777743605899,41.11,78463.97,0.0,-0.97382,2e-05,4.73119]
[1777743611512,41.11,78463.95,0.0,-0.97383,2e-05,4.73065]
[1777743611577,41.11,78463.95,0.0,-0.97383,2e-05,4.73065]
[1777743611610,41.11,78463.95,0.0,-0.97383,2e-05,4.73065]
[1777743611715,41.11,78463.95,0.0,-0.97383,2e-05,4.73065]
[1777743611720,41.11,78463.95,0.0,-0.97383,2e-05,4.73055]
[1777743617983,41.1,78463.74,0.0,-0.97384,2e-05,4.72927]
[1777743619523,41.1,78463.74,0.0,-0.97384,2e-05,4.72927]
[1777743619578,41.1,78463.74,0.0,-0.97384,2e-05,4.72927]
[1777743619644,41.1,78463.74,0.0,-0.97384,2e-05,4.72927]
[1777743619741,41.1,78463.63,0.0,-0.97384,2e-05,4.72886]
[1777743619827,41.1,78463.63,0.0,-0.97384,2e-05,4.72886]
[1777743625033,41.1,78461.62,0.0,-0.97388,2e-05,4.72245]
[1777743627148,41.1,78460.98,0.0,-0.97389,2e-05,4.7205]
[1777743627236,41.1,78460.98,0.0,-0.97389,2e-05,4.7205]
[1777743627330,41.1,78460.98,0.0,-0.97389,2e-05,4.7205]
[1777743627411,41.1,78461.06,0.0,-0.97389,2e-05,4.72065]
[1777743633089,41.1,78460.85,0.0,-0.97391,2e-05,4.71736]
[1777743636814,41.1,78459.11,0.0,-0.97395,2e-05,4.71206]
[1777743636827,41.1,78459.11,0.0,-0.97395,2e-05,4.71206]
[1777743636971,41.1,78459.11,0.0,-0.97395,2e-05,4.71206]
[1777743637080,41.1,78459.11,0.0,-0.97395,2e-05,4.71206]
[1777743637117,41.1,78455.75,0.0,-0.97401,2e-05,4.70219]
[1777743642152,41.1,78455.11,0.0,-0.97402,2e-05,4.70008]
[1777743647979,41.1,78454.72,0.0,-0.97403,2e-05,4.69875]
[1777743648075,41.1,78454.72,0.0,-0.97403,2e-05,4.69875]
[1777743648568,41.1,78454.72,0.0,-0.97403,2e-05,4.69875]
[1777743648576,41.1,78454.72,0.0,-0.97403,2e-05,4.69875]
[1777743648670,41.1,78455.41,0.0,-0.97402,2e-05,4.70067]
[1777743660279,41.1,78456.37,0.0,-0.97401,2e-05,4.70276]
[1777743665314,41.1,78455.61,0.0,-0.97402,2e-05,4.70025]
[1777743666743,41.1,78455.61,0.0,-0.97402,2e-05,4.70025]
[1777743666825,41.1,78455.61,0.0,-0.97402,2e-05,4.70025]
[1777743667061,41.1,78454.71,0.0,-0.97404,2e-05,4.69757]
[1777743667080,41.1,78454.71,0.0,-0.97404,2e-05,4.69757]
[1777743667328,41.1,78454.57,0.0,-0.97404,2e-05,4.69712]
[1777743673744,41.1,78454.61,0.0,-0.97404,2e-05,4.69709]
[1777743673794,41.1,78454.61,0.0,-0.97404,2e-05,4.69709]
[1777743673829,41.1,78454.61,0.0,-0.97404,2e-05,4.69709]
[1777743673794,41.1,78455.08,0.0,-0.97403,2e-05,4.69831]
[1777743674377,41.1,78455.12,0.0,-0.97403,2e-05,4.69837]
[1777743679412,41.1,78455.98,0.0,-0.97402,2e-05,4.70061]
[1777743682019,41.1,78456.05,0.0,-0.97402,2e-05,4.7007]
[1777743682074,41.1,78456.05,0.0,-0.97402,2e-05,4.7007]
[1777743682120,41.1,78456.05,0.0,-0.97402,2e-05,4.7007]
[1777743682329,41.1,78456.05,0.0,-0.97402,2e-05,4.7007]
[1777743682367,41.1,78456.05,0.0,-0.97402,2e-05,4.70065]
[1777743690489,41.09,78455.2,0.0,-0.97404,2e-05,4.69772]
[1777743695524,41.09,78455.13,0.0,-0.97405,2e-05,4.69506]
[1777743700561,41.09,78455.15,0.0,-0.97405,2e-05,4.69487]
[1777743703224,41.09,78455.04,0.0,-0.97406,2e-05,4.6945]
[1777743703325,41.09,78455.04,0.0,-0.97406,2e-05,4.6945]
[1777743703616,41.09,78455.04,0.0,-0.97406,2e-05,4.6945]
[1777743703829,41.09,78455.04,0.0,-0.97406,2e-05,4.6945]
[1777743703858,41.09,78453.81,0.0,-0.97408,2e-05,4.69083]
[1777743709647,41.09,78453.59,0.0,-0.97409,2e-05,4.69006]
[1777743709826,41.09,78453.59,0.0,-0.97409,2e-05,4.69006]
[1777743709782,41.09,78452.39,0.0,-0.97411,2e-05,4.68645]
[1777743709955,41.09,78452.39,0.0,-0.97411,2e-05,4.68645]
[1777743710086,41.09,78452.39,0.0,-0.97411,2e-05,4.68645]
[1777743710631,41.09,78448.12,0.0,-0.97419,2e-05,4.674]
[1777743715084,41.09,78446.51,0.0,-0.97422,2e-05,4.6693]
[1777743721708,41.09,78445.49,0.0,-0.97424,2e-05,4.66628]
[1777743723174,41.09,78445.53,0.0,-0.97424,2e-05,4.66638]
[1777743723326,41.09,78445.53,0.0,-0.97424,2e-05,4.66638]
[1777743728635,41.09,78445.46,0.0,-0.97424,2e-05,4.66614]
[1777743728827,41.09,78445.46,0.0,-0.97424,2e-05,4.66614]
[1777743734799,41.09,78444.87,0.0,-0.97425,2e-05,4.66436]
[1777743742855,41.09,78444.74,0.0,-0.97425,2e-05,4.66389]
[1777743746770,41.09,78444.27,0.0,-0.97426,2e-05,4.66249]
[1777743746826,41.09,78444.27,0.0,-0.97426,2e-05,4.66249]
[1777743751918,41.09,78444.41,0.0,-0.97427,2e-05,4.66062]
[1777743760782,41.09,78444.2,0.0,-0.97428,2e-05,4.65997]
[1777743763077,41.09,78443.84,0.0,-0.97428,2e-05,4.65886]
[1777743769037,41.09,78443.38,0.0,-0.97429,2e-05,4.65746]
[1777743775079,41.09,78443.35,0.0,-0.97429,2e-05,4.65731]
[1777743778981,41.09,78443.39,0.0,-0.97429,2e-05,4.65743]
[1777743779077,41.09,78443.39,0.0,-0.97429,2e-05,4.65743]
[1777743784142,41.09,78441.34,0.0,-0.97433,2e-05,4.65144]
[1777743794211,41.09,78441.34,0.0,-0.97433,2e-05,4.65143]
[1777743798514,41.09,78441.34,0.0,-0.97433,2e-05,4.65143]
[1777743798582,41.09,78441.34,0.0,-0.97433,2e-05,4.65143]
[1777743804281,41.09,78441.34,0.0,-0.97433,2e-05,4.65139]
[1777743818399,41.09,78441.11,0.0,-0.97435,2e-05,4.64844]
[1777743820017,41.09,78441.11,0.0,-0.97435,2e-05,4.64844]
[1777743820079,41.09,78441.11,0.0,-0.97435,2e-05,4.64844]
[1777743824441,41.09,78437.38,0.0,-0.97442,2e-05,4.63769]
[1777743826455,41.09,78429.09,0.0,-0.97457,2e-05,4.61384]
[1777743827462,41.09,78424.81,0.0,-0.97465,2e-05,4.6016]
[1777743829605,41.09,78424.13,0.0,-0.97466,2e-05,4.59973]
[1777743830483,41.09,78419.56,0.0,-0.97475,2e-05,4.58682]
[1777743831077,41.09,78419.56,0.0,-0.97475,2e-05,4.58682]
[1777743831443,41.09,78419.56,0.0,-0.97475,2e-05,4.58682]
[1777743831576,41.09,78419.56,0.0,-0.97475,2e-05,4.58682]
[1777743831677,41.09,78419.38,0.0,-0.97475,2e-05,4.58641]
[1777743837532,41.09,78419.43,0.0,-0.97474,2e-05,4.58722]
[1777743841819,41.09,78419.39,0.0,-0.97474,2e-05,4.58744]
[1777743841830,41.09,78419.39,0.0,-0.97474,2e-05,4.58744]
[1777743843199,41.09,78419.64,0.0,-0.97474,2e-05,4.58838]
[1777743843324,41.09,78419.64,0.0,-0.97474,2e-05,4.58838]
[1777743843426,41.09,78419.64,0.0,-0.97474,2e-05,4.58849]
[1777743849616,41.1,78421.33,0.0,-0.9747,2e-05,4.594]
[1777743852582,41.1,78421.99,0.0,-0.97469,2e-05,4.5961]
[1777743852827,41.1,78421.99,0.0,-0.97469,2e-05,4.5961]
[1777743862709,41.1,78422.45,0.0,-0.97467,2e-05,4.59855]
[1777743869758,41.1,78421.48,0.0,-0.97468,2e-05,4.59654]
[1777743872332,41.1,78421.48,0.0,-0.97468,2e-05,4.59654]
[1777743872576,41.1,78421.48,0.0,-0.97468,2e-05,4.59654]
[1777743872900,41.1,78421.48,0.0,-0.97468,2e-05,4.59654]
[1777743872947,41.1,78421.51,0.0,-0.97469,2e-05,4.5948]
[1777743873077,41.1,78421.51,0.0,-0.97469,2e-05,4.5948]
[1777743879828,41.1,78420.93,0.0,-0.9747,2e-05,4.59396]
[1777743884863,41.11,78421.04,0.0,-0.97469,2e-05,4.59487]
[1777743885510,41.11,78421.04,0.0,-0.97469,2e-05,4.59487]
[1777743885578,41.11,78421.04,0.0,-0.97469,2e-05,4.59487]
[1777743894934,41.11,78420.79,0.0,-0.97469,2e-05,4.59535]
[1777743899970,41.11,78421.84,0.0,-0.97466,2e-05,4.59895]
[1777743900682,41.11,78421.84,0.0,-0.97466,2e-05,4.59895]
[1777743900827,41.11,78421.84,0.0,-0.97466,2e-05,4.59895]
[1777743901203,41.11,78422.27,0.0,-0.97466,2e-05,4.60029]
[1777743901333,41.11,78422.27,0.0,-0.97466,2e-05,4.60029]
[1777743901984,41.11,78422.44,0.0,-0.97465,2e-05,4.60089]
[1777743907019,41.11,78422.48,0.0,-0.97465,2e-05,4.60155]
[1777743908108,41.11,78422.54,0.0,-0.97465,2e-05,4.60184]
[1777743908328,41.11,78422.54,0.0,-0.97465,2e-05,4.60184]
[1777743914068,41.11,78422.2,0.0,-0.97465,2e-05,4.60154]
[1777743922124,41.12,78421.98,0.0,-0.97465,2e-05,4.60186]
[1777743927278,41.12,78421.74,0.0,-0.97465,2e-05,4.60152]
[1777743927333,41.12,78421.74,0.0,-0.97465,2e-05,4.60152]
[1777743927857,41.12,78421.74,0.0,-0.97465,2e-05,4.60152]
[1777743928077,41.12,78421.74,0.0,-0.97465,2e-05,4.60152]
[1777743927941,41.12,78421.74,0.0,-0.97465,2e-05,4.60186]
[1777743933201,41.12,78421.85,0.0,-0.97465,2e-05,4.60056]
[1777743939243,41.12,78421.53,0.0,-0.97465,2e-05,4.6004]
[1777743945915,41.12,78422.11,0.0,-0.97464,2e-05,4.60238]
[1777743946082,41.12,78422.11,0.0,-0.97464,2e-05,4.60238]
[1777743951327,41.12,78422.08,0.0,-0.97463,2e-05,4.6032]
[1777743961397,41.12,78421.86,0.0,-0.97463,2e-05,4.60352]
[1777743966432,41.13,78422.08,0.0,-0.97462,2e-05,4.60461]
[1777743967556,41.13,78422.08,0.0,-0.97462,2e-05,4.60461]
[1777743967580,41.13,78422.08,0.0,-0.97462,2e-05,4.60461]
[1777743968177,41.13,78422.08,0.0,-0.97462,2e-05,4.6047]
[1777743968328,41.13,78422.08,0.0,-0.97462,2e-05,4.6047]
[1777743968364,41.13,78422.08,0.0,-0.97462,2e-05,4.60479]
[1777743973481,41.13,78421.16,0.0,-0.97464,2e-05,4.60262]
[1777743975432,41.13,78421.16,0.0,-0.97464,2e-05,4.60262]
[1777743975580,41.13,78421.16,0.0,-0.97464,2e-05,4.60262]
[1777743981537,41.13,78420.84,0.0,-0.97464,2e-05,4.60247]
[1777743988586,41.13,78421.66,0.0,-0.97462,2e-05,4.60553]
[1777743993621,41.13,78422.39,0.0,-0.97461,2e-05,4.60596]
[1777743998655,41.13,78423.26,0.0,-0.97459,2e-05,4.60895]
[1777744000443,41.13,78423.26,0.0,-0.97459,2e-05,4.60895]
[1777744000579,41.13,78423.26,0.0,-0.97459,2e-05,4.60895]
[1777744001166,41.13,78423.26,0.0,-0.97459,2e-05,4.60895]
[1777744001325,41.13,78423.22,0.0,-0.97459,2e-05,4.60901]
[1777744001426,41.13,78423.22,0.0,-0.97459,2e-05,4.6091]
[1777744010741,41.14,78423.22,0.0,-0.97459,2e-05,4.60987]
[1777744013680,41.14,78424.62,0.0,-0.97456,2e-05,4.61406]
[1777744013829,41.14,78424.62,0.0,-0.97456,2e-05,4.61406]
[1777744014307,41.14,78423.63,0.0,-0.97458,2e-05,4.61129]
[1777744014328,41.14,78423.63,0.0,-0.97458,2e-05,4.61129]
[1777744014429,41.14,78423.63,0.0,-0.97458,2e-05,4.61136]
[1777744020811,41.14,78423.7,0.0,-0.97457,2e-05,4.61202]
[1777744022937,41.14,78423.47,0.0,-0.97458,2e-05,4.61143]
[1777744023080,41.14,78423.47,0.0,-0.97458,2e-05,4.61143]
[1777744028866,41.14,78423.46,0.0,-0.97457,2e-05,4.61191]
[1777744033902,41.14,78425.34,0.0,-0.97454,2e-05,4.61768]
[1777744035662,41.14,78425.34,0.0,-0.97454,2e-05,4.61768]
[1777744035833,41.14,78425.34,0.0,-0.97454,2e-05,4.61768]
[1777744036524,41.14,78425.56,0.0,-0.97453,2e-05,4.61844]
[1777744036577,41.14,78425.56,0.0,-0.97453,2e-05,4.61844]
[1777744036626,41.14,78425.56,0.0,-0.97453,2e-05,4.61851]
[1777744040965,41.14,78424.1,0.0,-0.97456,2e-05,4.61451]
[1777744041084,41.14,78424.1,0.0,-0.97456,2e-05,4.61451]
[1777744051021,41.14,78424.0,0.0,-0.97457,2e-05,4.61289]
[1777744054291,41.14,78423.76,0.0,-0.97457,2e-05,4.61237]
[1777744054337,41.14,78423.76,0.0,-0.97457,2e-05,4.61237]
[1777744054997,41.14,78423.76,0.0,-0.97457,2e-05,4.61237]
[1777744055078,41.14,78423.76,0.0,-0.97457,2e-05,4.61237]
[1777744055096,41.14,78423.76,0.0,-0.97457,2e-05,4.61255]
[1777744063105,41.14,78423.9,0.0,-0.97456,2e-05,4.61364]
[1777744070154,41.15,78424.04,0.0,-0.97455,2e-05,4.61465]
[1777744075189,41.15,78424.07,0.0,-0.97455,2e-05,4.61516]
[1777744080224,41.15,78424.14,0.0,-0.97455,2e-05,4.6158]
[1777744084804,41.15,78425.13,0.0,-0.97453,2e-05,4.619]
[1777744084829,41.15,78425.13,0.0,-0.97453,2e-05,4.619]
[1777744090294,41.15,78424.35,0.0,-0.97454,2e-05,4.61724]
[1777744095329,41.15,78422.78,0.0,-0.97456,2e-05,4.61312]
[1777744097532,41.15,78422.27,0.0,-0.97457,2e-05,4.61174]
[1777744097577,41.15,78422.27,0.0,-0.97457,2e-05,4.61174]
[1777744098307,41.15,78420.95,0.0,-0.9746,2e-05,4.60812]
[1777744098326,41.15,78420.95,0.0,-0.9746,2e-05,4.60812]
[1777744098350,41.15,78419.32,0.0,-0.97463,2e-05,4.60344]
[1777744103518,41.15,78416.94,0.0,-0.97467,2e-05,4.59702]
[1777744103580,41.15,78416.94,0.0,-0.97467,2e-05,4.59702]
[1777744109427,41.15,78415.47,0.0,-0.97469,2e-05,4.59371]
[1777744114462,41.16,78415.24,0.0,-0.9747,2e-05,4.59149]
[1777744119907,41.16,78414.95,0.0,-0.9747,2e-05,4.59117]
[1777744120083,41.16,78414.95,0.0,-0.9747,2e-05,4.59117]
[1777744126505,41.16,78412.87,0.0,-0.97473,2e-05,4.58604]
[1777744126575,41.16,78412.87,0.0,-0.97473,2e-05,4.58604]
[1777744126602,41.16,78412.68,0.0,-0.97474,2e-05,4.58579]
[1777744127661,41.16,78412.68,0.0,-0.97474,2e-05,4.58579]
[1777744127828,41.16,78412.68,0.0,-0.97474,2e-05,4.58579]
[1777744133597,41.16,78411.25,0.0,-0.97476,2e-05,4.58273]
[1777744138633,41.16,78411.01,0.0,-0.97476,2e-05,4.5828]
[1777744143670,41.17,78408.72,0.0,-0.97479,2e-05,4.57702]
[1777744147763,41.17,78408.38,0.0,-0.9748,2e-05,4.57653]
[1777744147834,41.17,78408.38,0.0,-0.9748,2e-05,4.57653]
[1777744149605,41.17,78405.75,0.0,-0.97484,2e-05,4.56935]
[1777744149827,41.17,78405.75,0.0,-0.97484,2e-05,4.56935]
[1777744149928,41.17,78404.66,0.0,-0.97486,2e-05,4.56641]
[1777744155652,41.17,78404.08,0.0,-0.97487,2e-05,4.56563]
[1777744155830,41.17,78404.08,0.0,-0.97487,2e-05,4.56563]
[1777744161132,41.17,78405.1,0.0,-0.97484,2e-05,4.56938]
[1777744161334,41.17,78405.1,0.0,-0.97484,2e-05,4.56938]
[1777744161404,41.17,78404.36,0.0,-0.97485,2e-05,4.56743]
[1777744161577,41.17,78404.36,0.0,-0.97485,2e-05,4.56743]
[1777744161797,41.17,78404.56,0.0,-0.97485,2e-05,4.56816]
[1777744167839,41.17,78404.2,0.0,-0.97485,2e-05,4.56811]
[1777744174888,41.18,78404.5,0.0,-0.97485,2e-05,4.56789]
[1777744179467,41.18,78404.51,0.0,-0.97485,2e-05,4.56823]
[1777744179582,41.18,78404.51,0.0,-0.97485,2e-05,4.56823]
[1777744184958,41.18,78404.29,0.0,-0.97484,2e-05,4.56882]
[1777744187980,41.18,78399.07,0.0,-0.97493,2e-05,4.55442]
[1777744189024,41.18,78399.07,0.0,-0.97493,2e-05,4.55442]
[1777744189083,41.18,78399.07,0.0,-0.97493,2e-05,4.55442]
[1777744189816,41.18,78398.14,0.0,-0.97495,2e-05,4.55195]
[1777744189829,41.18,78398.14,0.0,-0.97495,2e-05,4.55195]
[1777744189911,41.18,78398.14,0.0,-0.97495,2e-05,4.55212]
[1777744196034,41.18,78396.89,0.0,-0.97496,2e-05,4.54965]
[1777744200785,41.19,78396.67,0.0,-0.97497,2e-05,4.54956]
[1777744200833,41.19,78396.67,0.0,-0.97497,2e-05,4.54956]
[1777744206105,41.19,78394.49,0.0,-0.975,2e-05,4.54462]
[1777744211565,41.19,78394.45,0.0,-0.97499,2e-05,4.54502]
[1777744211584,41.19,78394.45,0.0,-0.97499,2e-05,4.54502]
[1777744212436,41.19,78394.49,0.0,-0.97499,2e-05,4.54562]
[1777744212576,41.19,78394.49,0.0,-0.97499,2e-05,4.54562]
[1777744213157,41.19,78394.5,0.0,-0.97499,2e-05,4.54581]
[1777744223227,41.2,78394.28,0.0,-0.97498,2e-05,4.54679]
[1777744225959,41.2,78394.0,0.0,-0.97499,2e-05,4.54631]
[1777744226083,41.2,78394.0,0.0,-0.97499,2e-05,4.54631]
[1777744231283,41.2,78393.64,0.0,-0.975,2e-05,4.5441]
[1777744236319,41.2,78393.53,0.0,-0.97499,2e-05,4.54462]
[1777744241354,41.2,78393.53,0.0,-0.97499,2e-05,4.54546]
[1777744245741,41.2,78394.18,0.0,-0.97497,2e-05,4.54781]
[1777744245829,41.2,78394.18,0.0,-0.97497,2e-05,4.54781]
[1777744246646,41.2,78394.0,0.0,-0.97497,2e-05,4.54762]
[1777744246831,41.2,78394.0,0.0,-0.97497,2e-05,4.54762]
[1777744246844,41.2,78394.0,0.0,-0.97497,2e-05,4.54778]
[1777744252430,41.21,78394.07,0.0,-0.97497,2e-05,4.5488]
[1777744258550,41.21,78394.07,0.0,-0.97497,2e-05,4.5488]
[1777744258577,41.21,78394.07,0.0,-0.97497,2e-05,4.5488]
[1777744269552,41.21,78393.98,0.0,-0.97495,2e-05,4.55122]
[1777744274586,41.21,78393.92,0.0,-0.97495,2e-05,4.55196]
[1777744279622,41.22,78393.77,0.0,-0.97494,2e-05,4.55228]
[1777744287885,41.22,78393.77,0.0,-0.97494,2e-05,4.55228]
[1777744294507,41.22,78393.77,0.0,-0.97493,2e-05,4.55377]
[1777744294578,41.22,78393.77,0.0,-0.97493,2e-05,4.55377]
[1777744295929,41.22,78393.77,0.0,-0.97494,2e-05,4.55233]
[1777744296083,41.22,78393.77,0.0,-0.97494,2e-05,4.55233]
[1777744296141,41.22,78393.77,0.0,-0.97494,2e-05,4.55247]
[1777744309834,41.23,78393.77,0.0,-0.97493,2e-05,4.55448]
[1777744314176,41.23,78393.35,0.0,-0.97493,2e-05,4.55372]
[1777744314869,41.23,78381.59,0.0,-0.97514,2e-05,4.52068]
[1777744315876,41.23,78374.23,0.0,-0.97528,2e-05,4.50011]
[1777744316884,41.23,78376.77,0.0,-0.97523,2e-05,4.5075]
[1777744318319,41.23,78376.77,0.0,-0.97523,2e-05,4.5075]
[1777744319479,41.23,78380.17,0.0,-0.97516,2e-05,4.51732]
[1777744319579,41.23,78380.84,0.0,-0.97515,2e-05,4.51942]
[1777744319905,41.23,78380.74,0.0,-0.97515,2e-05,4.51935]
[1777744324940,41.23,78380.35,0.0,-0.97515,2e-05,4.5193]
[1777744327661,41.23,78381.02,0.0,-0.97514,2e-05,4.52163]
[1777744327828,41.23,78381.02,0.0,-0.97514,2e-05,4.52163]
[1777744332996,41.24,78381.13,0.0,-0.97513,2e-05,4.52324]
[1777744337601,41.24,78384.11,0.0,-0.97507,2e-05,4.53255]
[1777744337830,41.24,78384.11,0.0,-0.97507,2e-05,4.53255]
[1777744338627,41.24,78384.19,0.0,-0.97506,2e-05,4.53299]
[1777744338829,41.24,78384.19,0.0,-0.97506,2e-05,4.53299]
[1777744338900,41.24,78384.19,0.0,-0.97506,2e-05,4.53321]
[1777744343067,41.24,78390.07,0.0,-0.97495,2e-05,4.55072]
[1777744344009,41.24,78390.07,0.0,-0.97495,2e-05,4.55072]
[1777744344077,41.24,78390.07,0.0,-0.97495,2e-05,4.55072]
[1777744351123,41.25,78390.68,0.0,-0.97494,2e-05,4.55164]
[1777744353201,41.25,78390.68,0.0,-0.97494,2e-05,4.55164]
[1777744353330,41.25,78390.68,0.0,-0.97494,2e-05,4.55164]
[1777744354144,41.25,78390.57,0.0,-0.97494,2e-05,4.55165]
[1777744354329,41.25,78390.57,0.0,-0.97494,2e-05,4.55165]
[1777744354428,41.25,78390.68,0.0,-0.97494,2e-05,4.55211]
[1777744360186,41.25,78391.98,0.0,-0.97491,2e-05,4.55668]
[1777744372271,41.25,78391.83,0.0,-0.9749,2e-05,4.55792]
[1777744381334,41.25,78393.02,0.0,-0.97487,2e-05,4.56249]
[1777744383541,41.25,78393.02,0.0,-0.97487,2e-05,4.56249]
[1777744383579,41.26,78393.05,0.0,-0.97487,2e-05,4.56282]
[1777744389390,41.26,78393.19,0.0,-0.97486,2e-05,4.56397]
[1777744396438,41.26,78393.77,0.0,-0.97484,2e-05,4.56646]
[1777744398154,41.26,78393.77,0.0,-0.97484,2e-05,4.56646]
[1777744398330,41.26,78393.77,0.0,-0.97484,2e-05,4.56646]
[1777744399557,41.26,78393.77,0.0,-0.97484,2e-05,4.5667]
[1777744399584,41.26,78393.77,0.0,-0.97484,2e-05,4.5667]
[1777744399616,41.26,78393.77,0.0,-0.97484,2e-05,4.56682]
[1777744406510,41.26,78393.77,0.0,-0.97484,2e-05,4.56765]
[1777744412662,41.26,78393.77,0.0,-0.97484,2e-05,4.56765]
[1777744412828,41.26,78393.77,0.0,-0.97484,2e-05,4.56765]
[1777744422622,41.27,78393.71,0.0,-0.97484,2e-05,4.56724]
[1777744431381,41.27,78393.71,0.0,-0.97484,2e-05,4.56724]
[1777744431578,41.27,78393.71,0.0,-0.97484,2e-05,4.56724]
[1777744432672,41.27,78393.71,0.0,-0.97483,2e-05,4.56835]
[1777744432830,41.27,78393.71,0.0,-0.97483,2e-05,4.56835]
[1777744432907,41.27,78393.71,0.0,-0.97483,2e-05,4.5686]
[1777744441755,41.27,78393.45,0.0,-0.97482,2e-05,4.56897]
[1777744446790,41.27,78393.53,0.0,-0.97482,2e-05,4.56981]
[1777744452032,41.27,78393.57,0.0,-0.97482,2e-05,4.5703]
[1777744452077,41.27,78393.57,0.0,-0.97482,2e-05,4.5703]
[1777744462904,41.28,78393.42,0.0,-0.97481,2e-05,4.57147]
[1777744471967,41.28,78393.35,0.0,-0.97481,2e-05,4.57018]
[1777744482037,41.28,78393.35,0.0,-0.97481,2e-05,4.57138]
[1777744492110,41.29,78393.35,0.0,-0.9748,2e-05,4.57254]
[1777744501173,41.29,78393.79,0.0,-0.97478,2e-05,4.5748]
[1777744507215,41.29,78393.72,0.0,-0.97478,2e-05,4.57525]
[1777744521313,41.29,78393.84,0.0,-0.97477,2e-05,4.57709]
[1777744527397,41.29,78393.84,0.0,-0.97477,2e-05,4.57709]
[1777744527576,41.29,78393.84,0.0,-0.97477,2e-05,4.57709]
[1777744529243,41.29,78394.28,0.0,-0.97476,2e-05,4.57908]
[1777744529329,41.29,78394.28,0.0,-0.97476,2e-05,4.57908]
[1777744529371,41.3,78394.39,0.0,-0.97475,2e-05,4.57949]
[1777744538433,41.3,78394.35,0.0,-0.97476,2e-05,4.57815]
[1777744543643,41.3,78394.38,0.0,-0.97476,2e-05,4.57866]
[1777744543828,41.3,78394.38,0.0,-0.97476,2e-05,4.57866]
[1777744549510,41.3,78394.21,0.0,-0.97475,2e-05,4.57891]
[1777744559579,41.3,78394.21,0.0,-0.97475,2e-05,4.57995]
[1777744561976,41.3,78394.21,0.0,-0.97475,2e-05,4.57995]
[1777744562079,41.3,78394.21,0.0,-0.97475,2e-05,4.57995]
[1777744563845,41.3,78394.21,0.0,-0.97475,2e-05,4.58026]
[1777744564077,41.3,78394.21,0.0,-0.97475,2e-05,4.58026]
[1777744564615,41.3,78393.35,0.0,-0.97476,2e-05,4.57801]
[1777744570657,41.3,78394.15,0.0,-0.97474,2e-05,4.58091]
[1777744576699,41.31,78394.1,0.0,-0.97474,2e-05,4.58138]
[1777744583456,41.31,78394.13,0.0,-0.97473,2e-05,4.58186]
[1777744588783,41.31,78394.0,0.0,-0.97473,2e-05,4.58229]
[1777744590586,41.31,78394.0,0.0,-0.97473,2e-05,4.58229]
[1777744590832,41.31,78394.18,0.0,-0.97473,2e-05,4.583]
[1777744604897,41.31,78394.0,0.0,-0.97473,2e-05,4.5817]
[1777744614967,41.32,78394.0,0.0,-0.97473,2e-05,4.58278]
[1777744625036,41.32,78394.0,0.0,-0.97472,2e-05,4.58374]
[1777744636114,41.32,78394.0,0.0,-0.97471,2e-05,4.58478]
[1777744646184,41.32,78394.0,0.0,-0.97471,2e-05,4.5857]
[1777744658267,41.32,78393.97,0.0,-0.97471,2e-05,4.58452]
[1777744665436,41.33,78394.01,0.0,-0.97471,2e-05,4.585]
[1777744665581,41.33,78394.01,0.0,-0.97471,2e-05,4.585]
[1777744667425,41.33,78394.01,0.0,-0.97471,2e-05,4.58527]
[1777744667578,41.33,78394.01,0.0,-0.97471,2e-05,4.58527]
[1777744667679,41.33,78394.01,0.0,-0.9747,2e-05,4.58545]
[1777744679421,41.33,78392.98,0.0,-0.97472,2e-05,4.58358]
[1777744680149,41.33,78392.98,0.0,-0.97472,2e-05,4.58358]
[1777744680331,41.33,78392.98,0.0,-0.97472,2e-05,4.58358]
[1777744686470,41.33,78392.56,0.0,-0.97472,2e-05,4.58303]
[1777744696540,41.33,78392.56,0.0,-0.97471,2e-05,4.58395]
[1777744697448,41.33,78392.56,0.0,-0.97471,2e-05,4.58395]
[1777744697577,41.33,78392.56,0.0,-0.97471,2e-05,4.58395]
[1777744699656,41.33,78392.34,0.0,-0.97472,2e-05,4.5835]
[1777744699829,41.33,78392.34,0.0,-0.97472,2e-05,4.5835]
[1777744699680,41.33,78392.38,0.0,-0.97472,2e-05,4.58371]
[1777744706610,41.33,78392.11,0.0,-0.97472,2e-05,4.58357]
[1777744710884,41.33,78392.09,0.0,-0.97472,2e-05,4.58361]
[1777744711079,41.34,78392.22,0.0,-0.97471,2e-05,4.58424]
[1777744720709,41.34,78392.22,0.0,-0.97472,2e-05,4.58294]
[1777744727758,41.34,78392.02,0.0,-0.97472,2e-05,4.58299]
[1777744731430,41.34,78391.83,0.0,-0.97472,2e-05,4.58262]
[1777744731578,41.34,78391.83,0.0,-0.97472,2e-05,4.58262]
[1777744732565,41.34,78391.73,0.0,-0.97472,2e-05,4.58251]
[1777744732583,41.34,78391.73,0.0,-0.97472,2e-05,4.58251]
[1777744732619,41.34,78391.73,0.0,-0.97472,2e-05,4.5826]
[1777744742865,41.34,78391.65,0.0,-0.97472,2e-05,4.58326]
[1777744744422,41.34,78391.18,0.0,-0.97472,2e-05,4.582]
[1777744744576,41.34,78391.18,0.0,-0.97472,2e-05,4.582]
[1777744749935,41.34,78390.16,0.0,-0.97474,2e-05,4.57963]
[1777744754970,41.34,78390.58,0.0,-0.97473,2e-05,4.58127]
[1777744757186,41.34,78390.6,0.0,-0.97473,2e-05,4.58142]
[1777744757331,41.34,78390.6,0.0,-0.97473,2e-05,4.58142]
[1777744759921,41.34,78393.21,0.0,-0.97468,2e-05,4.58902]
[1777744760077,41.35,78392.91,0.0,-0.97468,2e-05,4.58825]
[1777744760135,41.35,78393.05,0.0,-0.97468,2e-05,4.58879]
[1777744768060,41.35,78393.05,0.0,-0.97468,2e-05,4.58929]
[1777744777126,41.35,78392.74,0.0,-0.97469,2e-05,4.58693]
[1777744782161,41.35,78392.7,0.0,-0.97469,2e-05,4.58719]
[1777744787195,41.35,78392.68,0.0,-0.97469,2e-05,4.5875]
[1777744788330,41.35,78392.68,0.0,-0.97469,2e-05,4.5875]
[1777744801294,41.35,78382.2,0.0,-0.97487,2e-05,4.55873]
[1777744802302,41.35,78380.94,0.0,-0.97489,2e-05,4.55527]
[1777744803663,41.35,78380.94,0.0,-0.97489,2e-05,4.55527]
[1777744803827,41.35,78380.94,0.0,-0.97489,2e-05,4.55527]
[1777744803885,41.35,78381.82,0.0,-0.97488,2e-05,4.5579]
[1777744804198,41.35,78381.82,0.0,-0.97488,2e-05,4.5579]
[1777744804326,41.35,78381.82,0.0,-0.97488,2e-05,4.5579]
[1777744810357,41.36,78382.13,0.0,-0.97486,2e-05,4.55966]
[1777744816682,41.36,78382.12,0.0,-0.97486,2e-05,4.56014]
[1777744816835,41.36,78382.12,0.0,-0.97486,2e-05,4.56014]
[1777744816904,41.36,78382.12,0.0,-0.97486,2e-05,4.5604]
[1777744817049,41.36,78382.12,0.0,-0.97486,2e-05,4.5604]
[1777744817077,41.36,78382.12,0.0,-0.97486,2e-05,4.5604]
[1777744822441,41.36,78382.48,0.0,-0.97485,2e-05,4.56219]
[1777744827476,41.36,78381.33,0.0,-0.97486,2e-05,4.55956]
[1777744828788,41.36,78381.33,0.0,-0.97486,2e-05,4.55956]
[1777744828829,41.36,78381.33,0.0,-0.97486,2e-05,4.55956]
[1777744828889,41.36,78381.33,0.0,-0.97486,2e-05,4.55969]
[1777744832670,41.36,78381.33,0.0,-0.97486,2e-05,4.55969]
[1777744832826,41.36,78381.33,0.0,-0.97486,2e-05,4.55969]
[1777744834525,41.36,78373.49,0.0,-0.97501,2e-05,4.53612]
[1777744835532,41.36,78372.77,0.0,-0.97502,2e-05,4.53426]
[1777744836315,41.36,78372.77,0.0,-0.97502,2e-05,4.53426]
[1777744836334,41.36,78372.77,0.0,-0.97502,2e-05,4.53426]
[1777744836539,41.36,78372.78,0.0,-0.97502,2e-05,4.53447]
[1777744839014,41.36,78370.32,0.0,-0.97507,2e-05,4.5277]
[1777744839080,41.36,78368.44,0.0,-0.9751,2e-05,4.52259]
[1777744844599,41.37,78377.57,0.0,-0.97493,2e-05,4.54962]
[1777744845606,41.37,78385.88,0.0,-0.97477,2e-05,4.57336]
[1777744846613,41.37,78385.92,0.0,-0.97477,2e-05,4.57359]
[1777744847591,41.37,78385.92,0.0,-0.97477,2e-05,4.57359]
[1777744847827,41.37,78385.92,0.0,-0.97477,2e-05,4.57359]
[1777744847882,41.37,78385.88,0.0,-0.97477,2e-05,4.5736]
[1777744848494,41.37,78385.88,0.0,-0.97477,2e-05,4.5736]
[1777744848577,41.37,78385.88,0.0,-0.97477,2e-05,4.5736]
[1777744853662,41.37,78386.34,0.0,-0.97476,2e-05,4.57563]
[1777744858697,41.37,78385.91,0.0,-0.97476,2e-05,4.57501]
[1777744861075,41.37,78385.95,0.0,-0.97476,2e-05,4.57536]
[1777744861327,41.37,78385.95,0.0,-0.97476,2e-05,4.57536]
[1777744861994,41.37,78385.95,0.0,-0.97476,2e-05,4.57536]
[1777744861344,41.37,78385.95,0.0,-0.97476,2e-05,4.57548]
[1777744862076,41.37,78385.95,0.0,-0.97476,2e-05,4.57548]
[1777744868769,41.37,78386.43,0.0,-0.97474,2e-05,4.57767]
[1777744873804,41.37,78386.18,0.0,-0.97475,2e-05,4.57755]
[1777744876171,41.38,78387.59,0.0,-0.97472,2e-05,4.58179]
[1777744876327,41.38,78387.59,0.0,-0.97472,2e-05,4.58179]
[1777744876921,41.38,78387.59,0.0,-0.97472,2e-05,4.58179]
[1777744877023,41.38,78387.56,0.0,-0.97472,2e-05,4.58182]
[1777744877077,41.38,78387.56,0.0,-0.97472,2e-05,4.58182]
[1777744882867,41.38,78387.46,0.0,-0.97471,2e-05,4.58222]
[1777744887902,41.38,78387.55,0.0,-0.97471,2e-05,4.58304]
[1777744888327,41.38,78387.55,0.0,-0.97471,2e-05,4.58304]
[1777744888582,41.38,78387.55,0.0,-0.97471,2e-05,4.58304]
[1777744888913,41.38,78387.55,0.0,-0.97471,2e-05,4.58304]
[1777744889078,41.38,78387.55,0.0,-0.97471,2e-05,4.58304]
[1777744889014,41.38,78387.55,0.0,-0.97471,2e-05,4.58315]
[1777744896965,41.38,78387.27,0.0,-0.97472,2e-05,4.58109]
[1777744903007,41.38,78387.69,0.0,-0.97471,2e-05,4.58299]
[1777744912069,41.38,78386.7,0.0,-0.97472,2e-05,4.5812]
[1777744914813,41.39,78387.28,0.0,-0.97471,2e-05,4.58297]
[1777744914831,41.39,78387.28,0.0,-0.97471,2e-05,4.58297]
[1777744914859,41.39,78387.28,0.0,-0.97471,2e-05,4.5832]
[1777744915367,41.39,78387.28,0.0,-0.97471,2e-05,4.5832]
[1777744915577,41.39,78387.28,0.0,-0.97471,2e-05,4.5832]
[1777744921133,41.39,78387.23,0.0,-0.9747,2e-05,4.58375]
[1777744926168,41.39,78388.26,0.0,-0.97468,2e-05,4.58726]
[1777744931994,41.39,78388.11,0.0,-0.97468,2e-05,4.58705]
[1777744932080,41.39,78388.11,0.0,-0.97468,2e-05,4.58705]
[1777744932095,41.39,78388.09,0.0,-0.97468,2e-05,4.58743]
[1777744932176,41.39,78388.09,0.0,-0.97468,2e-05,4.58743]
[1777744932327,41.39,78388.09,0.0,-0.97468,2e-05,4.58743]
[1777744939259,41.39,78388.06,0.0,-0.97467,2e-05,4.58811]
[1777744948322,41.39,78388.04,0.0,-0.97467,2e-05,4.58913]
[1777744953358,41.4,78388.15,0.0,-0.97467,2e-05,4.5878]
[1777744956382,41.4,78378.87,0.0,-0.97484,2e-05,4.56176]
[1777744958028,41.4,78378.87,0.0,-0.97484,2e-05,4.56176]
[1777744958078,41.4,78378.87,0.0,-0.97484,2e-05,4.56176]
[1777744958074,41.4,78375.72,0.0,-0.9749,2e-05,4.55298]
[1777744958604,41.4,78375.72,0.0,-0.9749,2e-05,4.55298]
[1777744958828,41.4,78375.72,0.0,-0.9749,2e-05,4.55298]
[1777744962424,41.4,78371.81,0.0,-0.97496,2e-05,4.5428]
[1777744964601,41.4,78371.78,0.0,-0.97496,2e-05,4.5429]
[1777744964831,41.4,78371.78,0.0,-0.97496,2e-05,4.5429]
[1777744964995,41.4,78371.78,0.0,-0.97496,2e-05,4.5429]
[1777744965077,41.4,78371.78,0.0,-0.97496,2e-05,4.5429]
[1777744965096,41.4,78371.95,0.0,-0.97496,2e-05,4.54358]
[1777744970480,41.4,78372.06,0.0,-0.97495,2e-05,4.54503]
[1777744972996,41.4,78372.26,0.0,-0.97494,2e-05,4.54578]
[1777744973079,41.4,78372.26,0.0,-0.97494,2e-05,4.54578]
[1777744973152,41.4,78372.51,0.0,-0.97494,2e-05,4.54668]
[1777744973491,41.4,78372.51,0.0,-0.97494,2e-05,4.54668]
[1777744973577,41.4,78372.51,0.0,-0.97494,2e-05,4.54668]
[1777744980551,41.4,78372.51,0.0,-0.97493,2e-05,4.5472]
[1777744983571,41.41,78369.12,0.0,-0.97499,2e-05,4.53818]
[1777744984438,41.41,78369.12,0.0,-0.97499,2e-05,4.53818]
[1777744984578,41.41,78369.12,0.0,-0.97499,2e-05,4.53818]
[1777744984985,41.41,78369.12,0.0,-0.97499,2e-05,4.53818]
[1777744985079,41.41,78369.12,0.0,-0.97499,2e-05,4.53818]
[1777744985142,41.41,78368.89,0.0,-0.97499,2e-05,4.53774]
[1777744990621,41.4,78367.46,0.0,-0.97504,2e-05,4.53006]
[1777744992679,41.4,78365.56,0.0,-0.97508,2e-05,4.52394]
[1777744992830,41.4,78365.56,0.0,-0.97508,2e-05,4.52394]
[1777744992896,41.4,78365.85,0.0,-0.97508,2e-05,4.52499]
[1777744993306,41.4,78365.85,0.0,-0.97508,2e-05,4.52499]
[1777744993327,41.4,78365.85,0.0,-0.97508,2e-05,4.52499]
[1777744999683,41.4,78363.97,0.0,-0.9751,2e-05,4.5213]
[1777745004719,41.4,78362.48,0.0,-0.97512,2e-05,4.51826]
[1777745007825,41.4,78363.12,0.0,-0.97511,2e-05,4.5203]
[1777745008079,41.4,78363.12,0.0,-0.97511,2e-05,4.5203]
[1777745008180,41.4,78363.12,0.0,-0.9751,2e-05,4.52076]
[1777745008606,41.4,78363.12,0.0,-0.9751,2e-05,4.52076]
[1777745008829,41.4,78363.12,0.0,-0.9751,2e-05,4.52076]
[1777745017810,41.41,78361.19,0.0,-0.97514,2e-05,4.51449]
[1777745018328,41.41,78361.19,0.0,-0.97514,2e-05,4.51449]
[1777745018643,41.41,78361.19,0.0,-0.97514,2e-05,4.51449]
[1777745018834,41.41,78361.19,0.0,-0.97514,2e-05,4.51449]
[1777745018929,41.41,78361.47,0.0,-0.97514,2e-05,4.51551]
[1777745019425,41.41,78361.47,0.0,-0.97514,2e-05,4.51551]
[1777745019577,41.41,78361.47,0.0,-0.97514,2e-05,4.51551]
[1777745024859,41.41,78362.47,0.0,-0.97511,2e-05,4.51973]
[1777745025819,41.41,78362.47,0.0,-0.97511,2e-05,4.51973]
[1777745025827,41.41,78362.47,0.0,-0.97511,2e-05,4.51973]
[1777745025920,41.41,78362.98,0.0,-0.9751,2e-05,4.52139]
[1777745026683,41.41,78362.98,0.0,-0.9751,2e-05,4.52139]
[1777745026826,41.41,78362.98,0.0,-0.9751,2e-05,4.52139]
[1777745031908,41.42,78362.42,0.0,-0.9751,2e-05,4.52113]
[1777745036943,41.42,78362.63,0.0,-0.97509,2e-05,4.52282]
[1777745040971,41.42,78358.66,0.0,-0.97515,2e-05,4.5125]
[1777745041978,41.42,78354.28,0.0,-0.97523,2e-05,4.50043]
[1777745042640,41.42,78354.28,0.0,-0.97523,2e-05,4.50043]
[1777745042830,41.42,78354.28,0.0,-0.97523,2e-05,4.50043]
[1777745042985,41.42,78355.04,0.0,-0.97522,2e-05,4.50281]
[1777745043668,41.42,78355.04,0.0,-0.97522,2e-05,4.50281]
[1777745043829,41.42,78355.04,0.0,-0.97522,2e-05,4.50281]
[1777745047694,41.42,78358.04,0.0,-0.97516,2e-05,4.51219]
[1777745047829,41.42,78358.04,0.0,-0.97516,2e-05,4.51219]
[1777745048218,41.42,78358.04,0.0,-0.97516,2e-05,4.51219]
[1777745047931,41.42,78358.04,0.0,-0.97515,2e-05,4.51241]
[1777745048329,41.42,78358.04,0.0,-0.97515,2e-05,4.51241]
[1777745054066,41.43,78357.84,0.0,-0.97515,2e-05,4.51319]
[1777745057102,41.43,78355.28,0.0,-0.97519,2e-05,4.50643]
[1777745057185,41.43,78353.91,0.0,-0.97522,2e-05,4.5028]
[1777745057329,41.43,78353.91,0.0,-0.97522,2e-05,4.5028]
[1777745058091,41.43,78353.91,0.0,-0.97522,2e-05,4.5028]
[1777745058094,41.43,78353.87,0.0,-0.97521,2e-05,4.50292]
[1777745058329,41.43,78353.87,0.0,-0.97521,2e-05,4.50292]
[1777745064135,41.43,78353.82,0.0,-0.97521,2e-05,4.50416]
[1777745069171,41.43,78353.89,0.0,-0.9752,2e-05,4.50547]
[1777745070674,41.44,78352.6,0.0,-0.97522,2e-05,4.50207]
[1777745070828,41.44,78352.6,0.0,-0.97522,2e-05,4.50207]
[1777745071185,41.44,78351.66,0.0,-0.97525,2e-05,4.49751]
[1777745071927,41.44,78351.66,0.0,-0.97525,2e-05,4.49751]
[1777745072077,41.44,78351.66,0.0,-0.97525,2e-05,4.49751]
[1777745073199,41.44,78343.42,0.0,-0.97539,2e-05,4.4749]
[1777745074206,41.44,78343.54,0.0,-0.97539,2e-05,4.47551]
[1777745075855,41.44,78343.05,0.0,-0.97539,2e-05,4.4744]
[1777745076080,41.44,78343.05,0.0,-0.97539,2e-05,4.4744]
[1777745084276,41.44,78343.1,0.0,-0.97538,2e-05,4.47691]
[1777745092332,41.45,78343.06,0.0,-0.97537,2e-05,4.4788]
[1777745093537,41.45,78343.06,0.0,-0.97537,2e-05,4.4788]
[1777745093581,41.45,78343.06,0.0,-0.97537,2e-05,4.4788]
[1777745093638,41.45,78342.98,0.0,-0.97536,2e-05,4.47907]
[1777745094924,41.45,78342.98,0.0,-0.97536,2e-05,4.47907]
[1777745095077,41.45,78342.98,0.0,-0.97536,2e-05,4.47907]
[1777745100388,41.45,78342.72,0.0,-0.97536,2e-05,4.47977]
[1777745103337,41.45,78344.7,0.0,-0.97532,2e-05,4.48578]
[1777745103577,41.45,78344.7,0.0,-0.97532,2e-05,4.48578]
[1777745103678,41.45,78346.67,0.0,-0.97528,2e-05,4.49176]
[1777745104985,41.45,78346.67,0.0,-0.97528,2e-05,4.49176]
[1777745105077,41.45,78346.67,0.0,-0.97528,2e-05,4.49176]
[1777745110458,41.46,78347.63,0.0,-0.97526,2e-05,4.4959]
[1777745118515,41.46,78347.49,0.0,-0.97525,2e-05,4.49709]
[1777745121891,41.46,78347.49,0.0,-0.97525,2e-05,4.49709]
[1777745122077,41.46,78347.49,0.0,-0.97525,2e-05,4.49709]
[1777745124469,41.46,78347.13,0.0,-0.97525,2e-05,4.49705]
[1777745124587,41.46,78347.13,0.0,-0.97525,2e-05,4.49705]
[1777745124682,41.46,78345.34,0.0,-0.97528,2e-05,4.49222]
[1777745131606,41.47,78344.55,0.0,-0.9753,2e-05,4.48925]
[1777745133685,41.47,78343.94,0.0,-0.9753,2e-05,4.48775]
[1777745133831,41.47,78343.94,0.0,-0.9753,2e-05,4.48775]
[1777745143690,41.47,78343.35,0.0,-0.9753,2e-05,4.48835]
[1777745148725,41.48,78343.28,0.0,-0.9753,2e-05,4.48917]
[1777745151115,41.48,78342.85,0.0,-0.9753,2e-05,4.48817]
[1777745151325,41.48,78342.85,0.0,-0.9753,2e-05,4.48817]
[1777745151350,41.48,78342.82,0.0,-0.9753,2e-05,4.48829]
[1777745152444,41.48,78343.27,0.0,-0.97529,2e-05,4.48975]
[1777745152577,41.48,78343.27,0.0,-0.97529,2e-05,4.48975]
[1777745160808,41.48,78343.22,0.0,-0.97528,2e-05,4.4914]
[1777745161676,41.48,78343.22,0.0,-0.97528,2e-05,4.4914]
[1777745161828,41.48,78343.22,0.0,-0.97528,2e-05,4.4914]
[1777745161895,41.48,78343.04,0.0,-0.97528,2e-05,4.4911]
[1777745163210,41.48,78343.04,0.0,-0.97528,2e-05,4.4911]
[1777745163328,41.48,78343.04,0.0,-0.97528,2e-05,4.4911]
[1777745168377,41.48,78344.11,0.0,-0.97526,2e-05,4.49527]
[1777745168577,41.48,78344.11,0.0,-0.97526,2e-05,4.49527]
[1777745171490,41.49,78344.43,0.0,-0.97525,2e-05,4.49674]
[1777745171576,41.49,78344.43,0.0,-0.97525,2e-05,4.49674]
[1777745171886,41.49,78344.37,0.0,-0.97525,2e-05,4.49676]
[1777745176921,41.49,78344.45,0.0,-0.97524,2e-05,4.49791]
[1777745181956,41.49,78343.97,0.0,-0.97524,2e-05,4.49747]
[1777745194382,41.49,78344.4,0.0,-0.97523,2e-05,4.49905]
[1777745195047,41.5,78339.72,0.0,-0.97531,2e-05,4.48575]
[1777745198140,41.5,78337.69,0.0,-0.97535,2e-05,4.48048]
[1777745198151,41.5,78337.69,0.0,-0.97535,2e-05,4.48069]
[1777745204110,41.5,78338.79,0.0,-0.97532,2e-05,4.48498]
[1777745210152,41.5,78338.79,0.0,-0.97531,2e-05,4.48616]
[1777745217201,41.51,78338.73,0.0,-0.9753,2e-05,4.48734]
[1777745222092,41.51,78338.46,0.0,-0.9753,2e-05,4.48734]
[1777745222335,41.51,78338.46,0.0,-0.9753,2e-05,4.48734]
[1777745222236,41.51,78338.5,0.0,-0.9753,2e-05,4.48764]
[1777745223243,41.51,78338.57,0.0,-0.9753,2e-05,4.48802]
[1777745223771,41.51,78338.57,0.0,-0.9753,2e-05,4.48802]
[1777745223827,41.51,78338.57,0.0,-0.9753,2e-05,4.48802]
[1777745229285,41.51,78338.55,0.0,-0.97529,2e-05,4.48908]
[1777745234320,41.51,78338.48,0.0,-0.97529,2e-05,4.48979]
[1777745235513,41.51,78338.48,0.0,-0.97529,2e-05,4.48979]
[1777745235575,41.51,78338.48,0.0,-0.97529,2e-05,4.48979]
[1777745236886,41.51,78338.55,0.0,-0.97528,2e-05,4.49035]
[1777745237076,41.51,78338.55,0.0,-0.97528,2e-05,4.49035]
[1777745237341,41.52,78339.53,0.0,-0.97526,2e-05,4.49327]
[1777745238340,41.52,78339.53,0.0,-0.97526,2e-05,4.49327]
[1777745238347,41.52,78344.38,0.0,-0.97518,2e-05,4.50703]
[1777745238577,41.52,78344.38,0.0,-0.97518,2e-05,4.50703]
[1777745244390,41.52,78344.79,0.0,-0.97517,2e-05,4.50812]
[1777745249425,41.52,78344.86,0.0,-0.97516,2e-05,4.50911]
[1777745250964,41.52,78344.08,0.0,-0.97518,2e-05,4.50709]
[1777745251076,41.52,78344.08,0.0,-0.97518,2e-05,4.50709]
[1777745251439,41.52,78343.66,0.0,-0.97519,2e-05,4.50391]
[1777745252445,41.52,78340.4,0.0,-0.97525,2e-05,4.49495]
[1777745253054,41.52,78340.4,0.0,-0.97525,2e-05,4.49495]
[1777745253078,41.52,78340.4,0.0,-0.97525,2e-05,4.49495]
[1777745256313,41.52,78339.97,0.0,-0.97526,2e-05,4.4941]
[1777745256327,41.52,78339.97,0.0,-0.97526,2e-05,4.4941]
[1777745256414,41.52,78337.77,0.0,-0.97529,2e-05,4.48832]
[1777745261508,41.52,78337.51,0.0,-0.97529,2e-05,4.48858]
[1777745269565,41.53,78338.16,0.0,-0.97527,2e-05,4.49191]
[1777745270571,41.53,78340.72,0.0,-0.97522,2e-05,4.49926]
[1777745272296,41.53,78340.72,0.0,-0.97522,2e-05,4.49926]
[1777745272327,41.53,78340.72,0.0,-0.97522,2e-05,4.49926]
[1777745279635,41.53,78341.15,0.0,-0.9752,2e-05,4.50218]
[1777745285186,41.53,78340.6,0.0,-0.97521,2e-05,4.50132]
[1777745286994,41.53,78339.53,0.0,-0.97523,2e-05,4.49867]
[1777745287037,41.53,78339.53,0.0,-0.97523,2e-05,4.49867]
[1777745292449,41.53,78339.3,0.0,-0.97523,2e-05,4.49873]
[1777745292583,41.54,78339.41,0.0,-0.97522,2e-05,4.4994]
[1777745298768,41.54,78339.01,0.0,-0.97522,2e-05,4.49952]
[1777745311858,41.54,78338.92,0.0,-0.97522,2e-05,4.4994]
[1777745316894,41.55,78338.88,0.0,-0.97521,2e-05,4.50015]
[1777745321930,41.55,78335.87,0.0,-0.97526,2e-05,4.49257]
[1777745323782,41.55,78334.92,0.0,-0.97528,2e-05,4.49009]
[1777745323830,41.55,78334.92,0.0,-0.97528,2e-05,4.49009]
[1777745328979,41.55,78336.14,0.0,-0.97525,2e-05,4.49459]
[1777745334014,41.55,78336.1,0.0,-0.97524,2e-05,4.49537]
[1777745337035,41.55,78338.58,0.0,-0.9752,2e-05,4.50283]
[1777745338207,41.55,78338.58,0.0,-0.9752,2e-05,4.50283]
[1777745338326,41.55,78338.58,0.0,-0.9752,2e-05,4.50283]
[1777745344084,41.56,78340.11,0.0,-0.97516,2e-05,4.50824]
[1777745350126,41.56,78337.16,0.0,-0.97521,2e-05,4.50091]
[1777745351971,41.56,78336.22,0.0,-0.97522,2e-05,4.49845]
[1777745352081,41.56,78336.22,0.0,-0.97522,2e-05,4.49845]
[1777745359189,41.56,78336.82,0.0,-0.9752,2e-05,4.50154]
[1777745360562,41.56,78338.54,0.0,-0.97517,2e-05,4.50653]
[1777745360577,41.56,78338.54,0.0,-0.97517,2e-05,4.50653]
[1777745368252,41.57,78338.89,0.0,-0.97516,2e-05,4.50877]
[1777745371273,41.57,78336.85,0.0,-0.9752,2e-05,4.50136]
[1777745372479,41.57,78336.85,0.0,-0.9752,2e-05,4.50136]
[1777745372577,41.57,78336.63,0.0,-0.9752,2e-05,4.50092]
[1777745379329,41.57,78336.77,0.0,-0.97519,2e-05,4.50248]
[1777745388392,41.57,78337.2,0.0,-0.97518,2e-05,4.50514]
[1777745396449,41.58,78336.58,0.0,-0.97518,2e-05,4.50468]
[1777745398148,41.58,78336.58,0.0,-0.97518,2e-05,4.50468]
[1777745398335,41.58,78336.58,0.0,-0.97518,2e-05,4.50468]
[1777745399470,41.58,78334.05,0.0,-0.97522,2e-05,4.49807]
[1777745403498,41.58,78331.42,0.0,-0.97526,2e-05,4.4914]
[1777745404081,41.58,78331.42,0.0,-0.97526,2e-05,4.4914]
[1777745404333,41.58,78331.42,0.0,-0.97526,2e-05,4.4914]
[1777745410547,41.58,78331.38,0.0,-0.97526,2e-05,4.49253]
[1777745411900,41.58,78331.45,0.0,-0.97525,2e-05,4.4929]
[1777745412078,41.58,78331.45,0.0,-0.97525,2e-05,4.4929]
[1777745417605,41.59,78335.64,0.0,-0.97517,2e-05,4.50569]
[1777745418611,41.59,78340.08,0.0,-0.97509,2e-05,4.51829]
[1777745419082,41.59,78340.08,0.0,-0.97509,2e-05,4.51829]
[1777745419330,41.59,78340.08,0.0,-0.97509,2e-05,4.51829]
[1777745424654,41.59,78339.82,0.0,-0.97509,2e-05,4.51835]
[1777745429688,41.59,78339.95,0.0,-0.97508,2e-05,4.51938]
[1777745434724,41.59,78339.77,0.0,-0.97509,2e-05,4.51738]
[1777745439759,41.59,78339.95,0.0,-0.97509,2e-05,4.51857]
[1777745440766,41.59,78337.86,0.0,-0.97512,2e-05,4.51284]
[1777745441866,41.59,78337.86,0.0,-0.97512,2e-05,4.51284]
[1777745442077,41.59,78337.86,0.0,-0.97512,2e-05,4.51284]
[1777745445160,41.59,78337.9,0.0,-0.97512,2e-05,4.51324]
[1777745445330,41.59,78337.9,0.0,-0.97512,2e-05,4.51324]
[1777745451110,41.6,78336.45,0.0,-0.97514,2e-05,4.51037]
[1777745451338,41.6,78336.45,0.0,-0.97514,2e-05,4.51037]
[1777745458892,41.6,78336.07,0.0,-0.97514,2e-05,4.51067]
[1777745461913,41.6,78334.13,0.0,-0.97517,2e-05,4.50569]
[1777745462924,41.6,78334.13,0.0,-0.97517,2e-05,4.50569]
[1777745463077,41.6,78334.13,0.0,-0.97517,2e-05,4.50569]
[1777745467395,41.6,78333.91,0.0,-0.97517,2e-05,4.50571]
[1777745467577,41.6,78333.91,0.0,-0.97517,2e-05,4.50571]
[1777745472990,41.6,78334.08,0.0,-0.97516,2e-05,4.50729]
[1777745474026,41.6,78334.08,0.0,-0.97516,2e-05,4.50729]
[1777745474077,41.6,78334.08,0.0,-0.97516,2e-05,4.50729]
[1777745485076,41.61,78334.1,0.0,-0.97515,2e-05,4.50919]
[1777745495152,41.61,78333.46,0.0,-0.97516,2e-05,4.50676]
[1777745497115,41.61,78332.31,0.0,-0.97518,2e-05,4.50369]
[1777745497327,41.61,78332.31,0.0,-0.97518,2e-05,4.50369]
[1777745502205,41.61,78326.51,0.0,-0.97528,2e-05,4.48842]
[1777745502895,41.61,78326.51,0.0,-0.97528,2e-05,4.48842]
[1777745503077,41.61,78326.51,0.0,-0.97528,2e-05,4.48842]
[1777745505227,41.62,78322.68,0.0,-0.97534,2e-05,4.4783]
[1777745506234,41.62,78319.64,0.0,-0.97539,2e-05,4.47004]
[1777745506892,41.62,78319.64,0.0,-0.97539,2e-05,4.47004]
[1777745507089,41.62,78319.64,0.0,-0.97539,2e-05,4.47004]
[1777745512276,41.62,78319.04,0.0,-0.9754,2e-05,4.46972]
[1777745513763,41.62,78318.69,0.0,-0.9754,2e-05,4.46898]
[1777745515108,41.62,78317.81,0.0,-0.97542,2e-05,4.46677]
[1777745515326,41.62,78317.81,0.0,-0.97542,2e-05,4.46677]
[1777745516328,41.62,78319.46,0.0,-0.97538,2e-05,4.4716]
[1777745516403,41.62,78320.16,0.0,-0.97537,2e-05,4.47378]
[1777745519182,41.62,78320.23,0.0,-0.97537,2e-05,4.47421]
[1777745519328,41.62,78320.23,0.0,-0.97537,2e-05,4.47421]
[1777745525366,41.63,78321.45,0.0,-0.97533,2e-05,4.47946]
[1777745531410,41.63,78322.25,0.0,-0.97531,2e-05,4.48304]
[1777745537453,41.63,78322.25,0.0,-0.9753,2e-05,4.48437]
[1777745542487,41.64,78322.25,0.0,-0.97529,2e-05,4.48547]
[1777745545642,41.64,78322.21,0.0,-0.97529,2e-05,4.48558]
[1777745545826,41.64,78322.25,0.0,-0.97529,2e-05,4.48613]
[1777745548832,41.64,78322.25,0.0,-0.97529,2e-05,4.48613]
[1777745549075,41.64,78322.25,0.0,-0.97529,2e-05,4.48613]
[1777745549537,41.64,78322.21,0.0,-0.97529,2e-05,4.4869]
[1777745555578,41.64,78322.28,0.0,-0.97529,2e-05,4.48626]
[1777745556411,41.64,78322.28,0.0,-0.97529,2e-05,4.48626]
[1777745556576,41.64,78322.28,0.0,-0.97529,2e-05,4.48626]
[1777745563635,41.65,78322.21,0.0,-0.97528,2e-05,4.48782]
[1777745570684,41.65,78322.09,0.0,-0.97527,2e-05,4.48901]
[1777745575738,41.65,78321.97,0.0,-0.97526,2e-05,4.48955]
[1777745575741,41.65,78327.33,0.0,-0.97517,2e-05,4.50474]
[1777745575827,41.65,78327.33,0.0,-0.97517,2e-05,4.50474]
[1777745578837,41.65,78328.11,0.0,-0.97515,2e-05,4.50749]
[1777745579076,41.65,78328.11,0.0,-0.97515,2e-05,4.50749]
[1777745579747,41.65,78328.54,0.0,-0.97514,2e-05,4.50887]
[1777745581437,41.65,78328.46,0.0,-0.97514,2e-05,4.50883]
[1777745581578,41.65,78328.46,0.0,-0.97514,2e-05,4.50883]
[1777745586796,41.66,78326.89,0.0,-0.97516,2e-05,4.50552]
[1777745592081,41.66,78327.1,0.0,-0.97516,2e-05,4.50628]
[1777745592331,41.66,78327.1,0.0,-0.97516,2e-05,4.50628]
[1777745595502,41.66,78326.19,0.0,-0.97517,2e-05,4.5048]
[1777745595576,41.66,78326.19,0.0,-0.97517,2e-05,4.5048]
[1777745595677,41.66,78326.19,0.0,-0.97516,2e-05,4.50516]
[1777745606936,41.67,78325.19,0.0,-0.97517,2e-05,4.5043]
[1777745613936,41.67,78325.19,0.0,-0.97517,2e-05,4.5043]
[1777745614080,41.67,78325.19,0.0,-0.97517,2e-05,4.5043]
[1777745621034,41.67,78324.89,0.0,-0.97517,2e-05,4.50387]
[1777745628537,41.67,78324.78,0.0,-0.97517,2e-05,4.5039]
[1777745628576,41.67,78324.78,0.0,-0.97517,2e-05,4.5039]
[1777745631150,41.68,78324.45,0.0,-0.97517,2e-05,4.50414]
[1777745631325,41.68,78324.45,0.0,-0.97517,2e-05,4.50414]
[1777745631359,41.68,78324.45,0.0,-0.97517,2e-05,4.50431]
[1777745636379,41.68,78324.73,0.0,-0.97516,2e-05,4.50526]
[1777745636576,41.68,78324.73,0.0,-0.97516,2e-05,4.50526]
[1777745636582,41.68,78320.4,0.0,-0.97523,2e-05,4.49381]
[1777745642181,41.68,78319.96,0.0,-0.97523,2e-05,4.49368]
[1777745650151,41.68,78320.18,0.0,-0.97523,2e-05,4.49447]
[1777745650331,41.68,78320.18,0.0,-0.97523,2e-05,4.49447]
[1777745650834,41.68,78320.18,0.0,-0.97523,2e-05,4.49447]
[1777745651077,41.68,78320.18,0.0,-0.97522,2e-05,4.49572]
[1777745651243,41.68,78319.87,0.0,-0.97523,2e-05,4.49503]
[1777745657285,41.69,78319.91,0.0,-0.97522,2e-05,4.49621]
[1777745659120,41.69,78319.91,0.0,-0.97522,2e-05,4.49621]
[1777745659329,41.69,78319.91,0.0,-0.97522,2e-05,4.49621]
[1777745671384,41.69,78319.96,0.0,-0.97521,2e-05,4.49661]
[1777745675755,41.69,78319.25,0.0,-0.97522,2e-05,4.49517]
[1777745675831,41.69,78319.25,0.0,-0.97522,2e-05,4.49517]
[1777745675789,41.69,78319.25,0.0,-0.97522,2e-05,4.49534]
[1777745681454,41.7,78319.48,0.0,-0.97521,2e-05,4.49705]
[1777745690517,41.7,78319.51,0.0,-0.9752,2e-05,4.49868]
[1777745695552,41.7,78319.37,0.0,-0.9752,2e-05,4.49914]
[1777745700589,41.7,78319.44,0.0,-0.97519,2e-05,4.49967]
[1777745702327,41.7,78319.39,0.0,-0.97519,2e-05,4.5002]
[1777745706629,41.71,78313.88,0.0,-0.97528,2e-05,4.48567]
[1777745708569,41.71,78313.65,0.0,-0.97528,2e-05,4.48522]
[1777745708578,41.71,78313.65,0.0,-0.97528,2e-05,4.48522]
[1777745708690,41.71,78313.65,0.0,-0.97528,2e-05,4.48522]
[1777745708826,41.71,78313.65,0.0,-0.97528,2e-05,4.48522]
[1777745708874,41.71,78313.65,0.0,-0.97528,2e-05,4.48541]
[1777745714685,41.71,78311.95,0.0,-0.97531,2e-05,4.48186]
[1777745715841,41.71,78311.95,0.0,-0.97531,2e-05,4.48186]
[1777745716076,41.71,78311.95,0.0,-0.9753,2e-05,4.48206]
[1777745721734,41.71,78311.79,0.0,-0.9753,2e-05,4.48282]
[1777745727633,41.71,78312.17,0.0,-0.97529,2e-05,4.48449]
[1777745727735,41.71,78312.17,0.0,-0.97529,2e-05,4.48449]
[1777745727830,41.71,78312.17,0.0,-0.97529,2e-05,4.48449]
[1777745727904,41.72,78312.17,0.0,-0.97528,2e-05,4.4851]
[1777745741875,41.72,78312.14,0.0,-0.97528,2e-05,4.48575]
[1777745746910,41.73,78312.19,0.0,-0.97527,2e-05,4.48693]
[1777745751924,41.73,78314.73,0.0,-0.97522,2e-05,4.49463]
[1777745752056,41.73,78313.98,0.0,-0.97523,2e-05,4.49294]
[1777745752076,41.73,78313.98,0.0,-0.97523,2e-05,4.49294]
[1777745752952,41.73,78314.71,0.0,-0.97522,2e-05,4.49518]
[1777745757987,41.73,78314.85,0.0,-0.97521,2e-05,4.49657]
[1777745762171,41.73,78318.39,0.0,-0.97514,2e-05,4.50705]
[1777745762326,41.73,78318.39,0.0,-0.97514,2e-05,4.50705]
[1777745762376,41.73,78318.39,0.0,-0.97514,2e-05,4.50705]
[1777745762576,41.73,78318.39,0.0,-0.97514,2e-05,4.50705]
[1777745762597,41.73,78318.46,0.0,-0.97514,2e-05,4.50761]
[1777745772085,41.74,78318.41,0.0,-0.97513,2e-05,4.50903]
[1777745778543,41.74,78318.37,0.0,-0.97513,2e-05,4.50908]
[1777745778577,41.74,78318.37,0.0,-0.97513,2e-05,4.50908]
[1777745786182,41.74,78318.38,0.0,-0.97511,2e-05,4.5113]
[1777745791218,41.74,78318.76,0.0,-0.97511,2e-05,4.51094]
[1777745796253,41.75,78319.11,0.0,-0.9751,2e-05,4.51263]
[1777745797177,41.75,78319.11,0.0,-0.9751,2e-05,4.51263]
[1777745797243,41.75,78319.11,0.0,-0.9751,2e-05,4.51263]
[1777745797329,41.75,78319.11,0.0,-0.9751,2e-05,4.51263]
[1777745797430,41.75,78319.11,0.0,-0.9751,2e-05,4.51277]
[1777745798266,41.75,78323.78,0.0,-0.97501,2e-05,4.52598]
[1777745803302,41.75,78325.78,0.0,-0.97497,2e-05,4.53213]
[1777745808303,41.75,78325.11,0.0,-0.97498,2e-05,4.53058]
[1777745808326,41.75,78325.11,0.0,-0.97498,2e-05,4.53058]
[1777745808434,41.75,78325.11,0.0,-0.97498,2e-05,4.53058]
[1777745808578,41.75,78325.11,0.0,-0.97498,2e-05,4.53058]
[1777745808676,41.75,78325.11,0.0,-0.97498,2e-05,4.5308]
[1777745814379,41.75,78325.19,0.0,-0.97498,2e-05,4.53168]
[1777745820896,41.75,78324.64,0.0,-0.97498,2e-05,4.53058]
[1777745821078,41.75,78324.64,0.0,-0.97498,2e-05,4.5308]
[1777745826463,41.75,78325.8,0.0,-0.97496,2e-05,4.53472]
[1777745831498,41.75,78325.81,0.0,-0.97495,2e-05,4.53528]
[1777745836533,41.76,78325.74,0.0,-0.97495,2e-05,4.53562]
[1777745843582,41.76,78325.6,0.0,-0.97495,2e-05,4.53597]
[1777745853651,41.76,78325.6,0.0,-0.97495,2e-05,4.53485]
[1777745858687,41.76,78325.67,0.0,-0.97495,2e-05,4.53557]
[1777745864414,41.76,78326.24,0.0,-0.97494,2e-05,4.53748]
[1777745864579,41.76,78326.24,0.0,-0.97494,2e-05,4.53748]
[1777745864716,41.76,78326.24,0.0,-0.97494,2e-05,4.53748]
[1777745864828,41.76,78326.24,0.0,-0.97494,2e-05,4.53748]
[1777745864929,41.76,78326.24,0.0,-0.97493,2e-05,4.53778]
[1777745871777,41.76,78325.83,0.0,-0.97494,2e-05,4.53733]
[1777745873738,41.76,78325.83,0.0,-0.97494,2e-05,4.53733]
[1777745873830,41.76,78325.83,0.0,-0.97494,2e-05,4.53733]
[1777745875806,41.77,78334.77,0.0,-0.97477,2e-05,4.56285]
[1777745876813,41.77,78336.24,0.0,-0.97475,2e-05,4.56705]
[1777745877694,41.77,78336.24,0.0,-0.97475,2e-05,4.56705]
[1777745877828,41.77,78336.24,0.0,-0.97475,2e-05,4.56705]
[1777745877844,41.77,78336.24,0.0,-0.97475,2e-05,4.56705]
[1777745878077,41.77,78336.24,0.0,-0.97475,2e-05,4.56705]
[1777745877929,41.77,78336.13,0.0,-0.97475,2e-05,4.56679]
[1777745883862,41.77,78339.69,0.0,-0.97468,2e-05,4.57708]
[1777745888897,41.77,78341.08,0.0,-0.97465,2e-05,4.58119]
[1777745891618,41.77,78339.0,0.0,-0.97469,2e-05,4.57538]
[1777745891832,41.77,78339.0,0.0,-0.97469,2e-05,4.57538]
[1777745898968,41.77,78339.14,0.0,-0.97469,2e-05,4.57608]
[1777745900423,41.77,78339.44,0.0,-0.97468,2e-05,4.57696]
[1777745900579,41.77,78339.44,0.0,-0.97468,2e-05,4.57696]
[1777745900663,41.77,78339.44,0.0,-0.97468,2e-05,4.57696]
[1777745900827,41.77,78339.44,0.0,-0.97468,2e-05,4.57696]
[1777745900915,41.77,78339.44,0.0,-0.97468,2e-05,4.577]
[1777745906017,41.77,78340.54,0.0,-0.97466,2e-05,4.58027]
[1777745908801,41.77,78341.04,0.0,-0.97465,2e-05,4.58173]
[1777745908828,41.77,78341.04,0.0,-0.97465,2e-05,4.58173]
[1777745911051,41.77,78346.13,0.0,-0.97457,2e-05,4.59399]
[1777745914073,41.77,78352.29,0.0,-0.97446,2e-05,4.61146]
[1777745915080,41.77,78357.22,0.0,-0.97436,2e-05,4.62544]
[1777745917569,41.77,78357.85,0.0,-0.97435,2e-05,4.62714]
[1777745917582,41.77,78357.85,0.0,-0.97435,2e-05,4.62714]
[1777745918101,41.77,78363.23,0.0,-0.97425,2e-05,4.64241]
[1777745921263,41.77,78363.9,0.0,-0.97424,2e-05,4.64409]
[1777745921327,41.77,78363.9,0.0,-0.97424,2e-05,4.64409]
[1777745921428,41.77,78363.9,0.0,-0.97424,2e-05,4.64401]
[1777745925150,41.77,78372.12,0.0,-0.97409,2e-05,4.66726]
[1777745926557,41.77,78372.12,0.0,-0.97409,2e-05,4.66726]
[1777745926577,41.77,78372.12,0.0,-0.97409,2e-05,4.66726]
[1777745932199,41.77,78372.12,0.0,-0.9741,2e-05,4.66652]
[1777745935367,41.76,78372.09,0.0,-0.9741,2e-05,4.66623]
[1777745935585,41.76,78372.09,0.0,-0.9741,2e-05,4.66623]
[1777745935835,41.76,78372.09,0.0,-0.9741,2e-05,4.66623]
[1777745935936,41.76,78372.05,0.0,-0.9741,2e-05,4.66591]
[1777745942269,41.76,78371.39,0.0,-0.97412,2e-05,4.66345]
[1777745950325,41.76,78371.47,0.0,-0.97412,2e-05,4.66287]
[1777745955360,41.76,78372.32,0.0,-0.97411,2e-05,4.66488]
[1777745960396,41.76,78373.08,0.0,-0.9741,2e-05,4.66662]
[1777745964714,41.76,78373.54,0.0,-0.97409,2e-05,4.66768]
[1777745964829,41.76,78373.54,0.0,-0.97409,2e-05,4.66768]
[1777745969457,41.76,78368.91,0.0,-0.97418,2e-05,4.65392]
[1777745971573,41.76,78366.29,0.0,-0.97423,2e-05,4.64637]
[1777745971831,41.76,78366.29,0.0,-0.97423,2e-05,4.64637]
[1777745972094,41.76,78366.29,0.0,-0.97423,2e-05,4.64637]
[1777745972118,41.76,78366.22,0.0,-0.97424,2e-05,4.64392]
[1777745972327,41.76,78366.22,0.0,-0.97424,2e-05,4.64392]
[1777745974499,41.76,78359.26,0.0,-0.97437,2e-05,4.62401]
[1777745979575,41.76,78358.28,0.0,-0.97439,2e-05,4.62117]
[1777745979829,41.76,78358.28,0.0,-0.97439,2e-05,4.62117]
[1777745987400,41.76,78359.27,0.0,-0.97437,2e-05,4.62393]
[1777745991929,41.76,78359.43,0.0,-0.97437,2e-05,4.62426]
[1777745992077,41.76,78359.43,0.0,-0.97437,2e-05,4.62426]
[1777745992352,41.76,78359.43,0.0,-0.97437,2e-05,4.62424]
[1777745992580,41.76,78359.43,0.0,-0.97437,2e-05,4.62424]
[1777745992641,41.76,78359.43,0.0,-0.97437,2e-05,4.62421]
[1777745997660,41.76,78361.19,0.0,-0.97434,2e-05,4.6291]
[1777746001981,41.76,78363.83,0.0,-0.97429,2e-05,4.6365]
[1777746002077,41.76,78363.83,0.0,-0.97429,2e-05,4.6365]
[1777746010751,41.75,78363.83,0.0,-0.97429,2e-05,4.63608]
[1777746013668,41.75,78363.94,0.0,-0.97429,2e-05,4.63631]
[1777746013829,41.75,78363.94,0.0,-0.97429,2e-05,4.63631]
[1777746014216,41.75,78363.94,0.0,-0.97429,2e-05,4.63631]
[1777746014328,41.75,78363.83,0.0,-0.97429,2e-05,4.63595]
[1777746014430,41.75,78363.83,0.0,-0.97429,2e-05,4.63591]
[1777746023848,41.75,78363.86,0.0,-0.9743,2e-05,4.63563]
[1777746029113,41.75,78363.83,0.0,-0.9743,2e-05,4.63538]
[1777746029328,41.75,78363.83,0.0,-0.9743,2e-05,4.63534]
[1777746037946,41.75,78363.55,0.0,-0.97432,2e-05,4.63201]
[1777746046002,41.75,78366.08,0.0,-0.97427,2e-05,4.63894]
[1777746047616,41.75,78367.66,0.0,-0.97424,2e-05,4.6434]
[1777746047828,41.75,78367.66,0.0,-0.97424,2e-05,4.6434]
[1777746049054,41.75,78371.17,0.0,-0.97418,2e-05,4.65338]
[1777746049086,41.75,78371.17,0.0,-0.97418,2e-05,4.65338]
[1777746049156,41.75,78371.11,0.0,-0.97418,2e-05,4.65314]
[1777746055067,41.75,78371.01,0.0,-0.97419,2e-05,4.65245]
[1777746056451,41.75,78372.23,0.0,-0.97416,2e-05,4.65587]
[1777746056579,41.75,78372.23,0.0,-0.97416,2e-05,4.65587]
[1777746062116,41.75,78375.64,0.0,-0.9741,2e-05,4.66519]
[1777746063038,41.75,78375.64,0.0,-0.9741,2e-05,4.66519]
[1777746063077,41.75,78375.64,0.0,-0.9741,2e-05,4.66519]
[1777746063541,41.75,78375.68,0.0,-0.9741,2e-05,4.66522]
[1777746063588,41.75,78375.68,0.0,-0.9741,2e-05,4.66522]
[1777746063642,41.75,78375.68,0.0,-0.9741,2e-05,4.66513]
[1777746070172,41.75,78376.32,0.0,-0.97409,2e-05,4.66641]
[1777746071179,41.75,78380.41,0.0,-0.97402,2e-05,4.67804]
[1777746072946,41.75,78381.25,0.0,-0.974,2e-05,4.68033]
[1777746073078,41.75,78381.25,0.0,-0.974,2e-05,4.68033]
[1777746078242,41.75,78386.53,0.0,-0.97391,2e-05,4.69475]
[1777746079731,41.74,78387.11,0.0,-0.9739,2e-05,4.69627]
[1777746079830,41.74,78387.11,0.0,-0.9739,2e-05,4.69627]
[1777746081242,41.74,78387.59,0.0,-0.97389,2e-05,4.6975]
[1777746081263,41.74,78387.62,0.0,-0.97389,2e-05,4.69743]
[1777746081337,41.74,78387.62,0.0,-0.97389,2e-05,4.69743]
[1777746089113,41.74,78388.27,0.0,-0.97389,2e-05,4.69838]
[1777746089329,41.74,78388.27,0.0,-0.97389,2e-05,4.69807]
[1777746096368,41.74,78388.24,0.0,-0.97391,2e-05,4.69471]
[1777746102412,41.74,78388.32,0.0,-0.97391,2e-05,4.69407]
[1777746106440,41.74,78384.34,0.0,-0.97399,2e-05,4.68205]
[1777746107901,41.74,78384.34,0.0,-0.97399,2e-05,4.68205]
[1777746108077,41.74,78384.34,0.0,-0.97399,2e-05,4.68205]
[1777746108475,41.73,78384.39,0.0,-0.97399,2e-05,4.68193]
[1777746108581,41.73,78384.39,0.0,-0.97399,2e-05,4.68193]
[1777746108682,41.73,78383.48,0.0,-0.97401,2e-05,4.67919]
[1777746114496,41.73,78381.94,0.0,-0.97404,2e-05,4.67408]
[1777746120538,41.73,78373.15,0.0,-0.97421,2e-05,4.64828]
[1777746121545,41.73,78372.15,0.0,-0.97423,2e-05,4.64535]
[1777746123201,41.73,78372.15,0.0,-0.97423,2e-05,4.64535]
[1777746123327,41.73,78372.15,0.0,-0.97423,2e-05,4.64535]
[1777746128594,41.73,78369.69,0.0,-0.97428,2e-05,4.63795]
[1777746129699,41.73,78369.69,0.0,-0.97428,2e-05,4.63795]
[1777746129828,41.73,78369.69,0.0,-0.97428,2e-05,4.63795]
[1777746129929,41.73,78369.71,0.0,-0.97428,2e-05,4.63795]
[1777746136650,41.73,78369.85,0.0,-0.97428,2e-05,4.63796]
[1777746139241,41.73,78369.85,0.0,-0.97428,2e-05,4.63796]
[1777746139328,41.73,78369.85,0.0,-0.97428,2e-05,4.63796]
[1777746141969,41.73,78370.39,0.0,-0.97427,2e-05,4.63925]
[1777746142079,41.73,78370.39,0.0,-0.97427,2e-05,4.63925]
[1777746142180,41.73,78378.63,0.0,-0.97412,2e-05,4.66275]
[1777746142692,41.73,78379.23,0.0,-0.97411,2e-05,4.66437]
[1777746148734,41.73,78379.36,0.0,-0.97411,2e-05,4.66415]
[1777746150240,41.73,78379.36,0.0,-0.97411,2e-05,4.66415]
[1777746150327,41.73,78379.36,0.0,-0.97411,2e-05,4.66415]
[1777746158804,41.72,78379.76,0.0,-0.97412,2e-05,4.66217]
[1777746164963,41.72,78380.13,0.0,-0.97411,2e-05,4.66287]
[1777746165081,41.72,78380.13,0.0,-0.97411,2e-05,4.66287]
[1777746166090,41.72,78380.06,0.0,-0.97412,2e-05,4.66248]
[1777746166334,41.72,78380.06,0.0,-0.97412,2e-05,4.66248]
[1777746166183,41.72,78380.06,0.0,-0.97412,2e-05,4.66239]
[1777746168326,41.72,78380.06,0.0,-0.97412,2e-05,4.66239]
[1777746175924,41.72,78380.18,0.0,-0.97412,2e-05,4.66181]
[1777746185994,41.72,78381.2,0.0,-0.97411,2e-05,4.66381]
[1777746187717,41.72,78381.47,0.0,-0.9741,2e-05,4.66449]
[1777746187827,41.72,78381.47,0.0,-0.9741,2e-05,4.66449]
[1777746188929,41.72,78381.47,0.0,-0.9741,2e-05,4.66439]
[1777746189077,41.72,78381.47,0.0,-0.9741,2e-05,4.66439]
[1777746189178,41.72,78381.47,0.0,-0.9741,2e-05,4.6643]
[1777746199087,41.72,78381.47,0.0,-0.97411,2e-05,4.66335]
[1777746203225,41.72,78381.47,0.0,-0.97411,2e-05,4.66307]
[1777746203326,41.72,78381.47,0.0,-0.97411,2e-05,4.66307]
[1777746210164,41.71,78381.66,0.0,-0.97411,2e-05,4.66288]
[1777746211153,41.71,78381.66,0.0,-0.97411,2e-05,4.66288]
[1777746211328,41.71,78381.66,0.0,-0.97411,2e-05,4.66288]
[1777746212131,41.71,78381.66,0.0,-0.97413,2e-05,4.66058]
[1777746212332,41.71,78381.66,0.0,-0.97413,2e-05,4.66058]
[1777746212230,41.71,78381.66,0.0,-0.97413,2e-05,4.66049]
[1777746220234,41.71,78381.53,0.0,-0.97413,2e-05,4.65943]
[1777746226276,41.71,78381.54,0.0,-0.97414,2e-05,4.65896]
[1777746229677,41.71,78381.58,0.0,-0.97414,2e-05,4.65899]
[1777746229827,41.71,78381.58,0.0,-0.97414,2e-05,4.65899]
[1777746239378,41.71,78381.86,0.0,-0.97414,2e-05,4.6588]
[1777746241265,41.71,78381.4,0.0,-0.97415,2e-05,4.65741]
[1777746241327,41.71,78381.4,0.0,-0.97415,2e-05,4.65741]
[1777746242516,41.71,78381.09,0.0,-0.97415,2e-05,4.65637]
[1777746242577,41.71,78381.09,0.0,-0.97415,2e-05,4.65637]
[1777746242679,41.71,78381.09,0.0,-0.97415,2e-05,4.65629]
[1777746248440,41.71,78381.2,0.0,-0.97416,2e-05,4.65623]
[1777746255490,41.71,78381.62,0.0,-0.97415,2e-05,4.65691]
[1777746256929,41.71,78381.62,0.0,-0.97415,2e-05,4.65691]
[1777746257077,41.71,78381.62,0.0,-0.97415,2e-05,4.65691]
[1777746265560,41.7,78381.38,0.0,-0.97416,2e-05,4.65548]
[1777746272456,41.7,78381.38,0.0,-0.97416,2e-05,4.65548]
[1777746272577,41.7,78381.38,0.0,-0.97416,2e-05,4.65548]
[1777746273915,41.7,78381.38,0.0,-0.97418,2e-05,4.65269]
[1777746274076,41.7,78381.38,0.0,-0.97418,2e-05,4.65269]
[1777746274122,41.7,78381.38,0.0,-0.97418,2e-05,4.65261]
[1777746278651,41.7,78375.38,0.0,-0.97429,2e-05,4.63521]
[1777746279665,41.7,78375.38,0.0,-0.97429,2e-05,4.63521]
[1777746279828,41.7,78375.38,0.0,-0.97429,2e-05,4.63521]
[1777746279930,41.7,78367.53,0.0,-0.97443,2e-05,4.61274]
[1777746280665,41.7,78366.76,0.0,-0.97445,2e-05,4.61055]
[1777746285700,41.7,78366.56,0.0,-0.97445,2e-05,4.61]
[1777746287554,41.7,78366.56,0.0,-0.97445,2e-05,4.61]
[1777746287577,41.7,78366.56,0.0,-0.97445,2e-05,4.61]
[1777746288394,41.7,78366.56,0.0,-0.97445,2e-05,4.61]
[1777746288432,41.7,78366.37,0.0,-0.97446,2e-05,4.60947]
[1777746288577,41.7,78366.37,0.0,-0.97446,2e-05,4.60947]
[1777746294111,41.7,78363.32,0.0,-0.97451,2e-05,4.60086]
[1777746294333,41.7,78363.32,0.0,-0.97451,2e-05,4.60086]
[1777746299798,41.7,78363.61,0.0,-0.97451,2e-05,4.60187]
[1777746304287,41.7,78363.65,0.0,-0.9745,2e-05,4.60207]
[1777746304331,41.7,78363.65,0.0,-0.9745,2e-05,4.60207]
[1777746305745,41.7,78363.64,0.0,-0.9745,2e-05,4.6021]
[1777746305827,41.7,78363.64,0.0,-0.9745,2e-05,4.6021]
[1777746305838,41.7,78363.64,0.0,-0.9745,2e-05,4.60213]
[1777746313896,41.7,78362.31,0.0,-0.97453,2e-05,4.5986]
[1777746315082,41.7,78362.31,0.0,-0.97453,2e-05,4.5986]
[1777746315325,41.7,78362.31,0.0,-0.97453,2e-05,4.5986]
[1777746323966,41.7,78362.12,0.0,-0.97453,2e-05,4.59855]
[1777746326769,41.7,78362.12,0.0,-0.97453,2e-05,4.59855]
[1777746326829,41.7,78362.12,0.0,-0.97453,2e-05,4.59855]
[1777746326870,41.7,78362.12,0.0,-0.97453,2e-05,4.59872]
[1777746329135,41.7,78362.12,0.0,-0.97453,2e-05,4.59872]
[1777746329330,41.7,78362.12,0.0,-0.97453,2e-05,4.59872]
[1777746333435,41.71,78363.95,0.0,-0.9745,2e-05,4.602]
[1777746333536,41.71,78364.98,0.0,-0.97448,2e-05,4.60498]
[1777746333576,41.71,78364.98,0.0,-0.97448,2e-05,4.60498]
[1777746336403,41.71,78366.44,0.0,-0.97446,2e-05,4.60918]
[1777746336577,41.71,78365.8,0.0,-0.97447,2e-05,4.60745]
[1777746339071,41.71,78371.52,0.0,-0.97436,2e-05,4.62385]
[1777746349378,41.71,78371.56,0.0,-0.97436,2e-05,4.624]
[1777746349479,41.71,78371.56,0.0,-0.97436,2e-05,4.62414]
[1777746349578,41.71,78371.56,0.0,-0.97436,2e-05,4.62414]
[1777746353070,41.71,78371.14,0.0,-0.97437,2e-05,4.62299]
[1777746353077,41.71,78371.14,0.0,-0.97437,2e-05,4.62299]
[1777746358204,41.71,78369.75,0.0,-0.97439,2e-05,4.61915]
[1777746358824,41.71,78369.75,0.0,-0.97439,2e-05,4.61915]
[1777746359077,41.71,78369.75,0.0,-0.97439,2e-05,4.61915]
[1777746359492,41.71,78369.75,0.0,-0.97439,2e-05,4.61915]
[1777746359549,41.71,78369.75,0.0,-0.97439,2e-05,4.61917]
[1777746359582,41.71,78369.75,0.0,-0.97439,2e-05,4.61917]
[1777746371295,41.71,78370.33,0.0,-0.97438,2e-05,4.62104]
[1777746379351,41.71,78370.4,0.0,-0.97438,2e-05,4.62137]
[1777746380558,41.71,78370.4,0.0,-0.97438,2e-05,4.62137]
[1777746380576,41.71,78370.4,0.0,-0.97438,2e-05,4.62137]
[1777746392442,41.71,78370.83,0.0,-0.97438,2e-05,4.62056]
[1777746398330,41.71,78370.83,0.0,-0.97438,2e-05,4.62056]
[1777746398577,41.71,78370.83,0.0,-0.97438,2e-05,4.62056]
[1777746398432,41.71,78370.83,0.0,-0.97438,2e-05,4.62065]
[1777746404526,41.71,78370.62,0.0,-0.97438,2e-05,4.62015]
[1777746409561,41.71,78370.61,0.0,-0.97438,2e-05,4.6202]
[1777746409820,41.71,78370.61,0.0,-0.97438,2e-05,4.6202]
[1777746409827,41.71,78370.61,0.0,-0.97438,2e-05,4.6202]
[1777746415603,41.71,78370.68,0.0,-0.97438,2e-05,4.62051]
[1777746422196,41.71,78370.56,0.0,-0.97438,2e-05,4.62024]
[1777746422327,41.71,78370.56,0.0,-0.97438,2e-05,4.62024]
[1777746424769,41.71,78368.1,0.0,-0.97443,2e-05,4.61332]
[1777746424828,41.71,78368.1,0.0,-0.97443,2e-05,4.61332]
[1777746424870,41.71,78368.1,0.0,-0.97443,2e-05,4.61338]
[1777746430708,41.71,78367.06,0.0,-0.97444,2e-05,4.61057]
[1777746435743,41.71,78367.22,0.0,-0.97444,2e-05,4.6112]
[1777746441781,41.71,78367.24,0.0,-0.97444,2e-05,4.61135]
[1777746441833,41.71,78367.24,0.0,-0.97444,2e-05,4.61135]
[1777746448834,41.71,78367.24,0.0,-0.97444,2e-05,4.61168]
[1777746454035,41.71,78367.24,0.0,-0.97444,2e-05,4.61168]
[1777746454077,41.71,78367.24,0.0,-0.97444,2e-05,4.61168]
[1777746454137,41.71,78367.24,0.0,-0.97445,2e-05,4.60962]
[1777746460614,41.71,78367.73,0.0,-0.97444,2e-05,4.61115]
[1777746462326,41.71,78367.73,0.0,-0.97444,2e-05,4.61118]
[1777746465938,41.71,78366.78,0.0,-0.97445,2e-05,4.60861]
[1777746466080,41.71,78366.78,0.0,-0.97445,2e-05,4.60861]
[1777746466164,41.71,78367.16,0.0,-0.97445,2e-05,4.60972]
[1777746471998,41.71,78368.38,0.0,-0.97442,2e-05,4.61337]
[1777746475386,41.71,78369.47,0.0,-0.9744,2e-05,4.61651]
[1777746475577,41.71,78369.47,0.0,-0.9744,2e-05,4.61651]
[1777746482068,41.71,78369.82,0.0,-0.97439,2e-05,4.61764]
[1777746489117,41.71,78369.92,0.0,-0.97439,2e-05,4.61805]
[1777746492718,41.71,78369.96,0.0,-0.97439,2e-05,4.61818]
[1777746492827,41.71,78369.96,0.0,-0.97439,2e-05,4.61818]
[1777746493144,41.71,78368.66,0.0,-0.97441,2e-05,4.61454]
[1777746493770,41.71,78368.66,0.0,-0.97441,2e-05,4.61454]
[1777746493830,41.71,78368.66,0.0,-0.97441,2e-05,4.61454]
[1777746502207,41.71,78368.04,0.0,-0.97442,2e-05,4.61304]
[1777746508517,41.71,78368.04,0.0,-0.97442,2e-05,4.61304]
[1777746510721,41.71,78368.04,0.0,-0.97442,2e-05,4.61323]
[1777746510829,41.71,78368.04,0.0,-0.97442,2e-05,4.61323]
[1777746511581,41.71,78368.04,0.0,-0.97442,2e-05,4.61323]
[1777746511618,41.71,78368.04,0.0,-0.97443,2e-05,4.61113]
[1777746511828,41.71,78368.04,0.0,-0.97443,2e-05,4.61113]
[1777746525369,41.72,78367.74,0.0,-0.97444,2e-05,4.6108]
[1777746531410,41.72,78367.79,0.0,-0.97443,2e-05,4.61117]
[1777746538460,41.72,78367.98,0.0,-0.97443,2e-05,4.61198]
[1777746541541,41.72,78368.94,0.0,-0.97441,2e-05,4.61478]
[1777746541576,41.72,78368.94,0.0,-0.97441,2e-05,4.61478]
[1777746541585,41.72,78370.24,0.0,-0.97439,2e-05,4.61851]
[1777746542454,41.72,78370.24,0.0,-0.97439,2e-05,4.61851]
[1777746542576,41.72,78370.24,0.0,-0.97439,2e-05,4.61851]
[1777746548531,41.72,78370.18,0.0,-0.97439,2e-05,4.61852]
[1777746553037,41.72,78370.09,0.0,-0.97439,2e-05,4.61838]
[1777746553077,41.72,78370.09,0.0,-0.97439,2e-05,4.61838]
[1777746553094,41.72,78370.09,0.0,-0.97439,2e-05,4.61841]
[1777746554152,41.72,78370.09,0.0,-0.97439,2e-05,4.61841]
[1777746554326,41.72,78370.09,0.0,-0.97439,2e-05,4.61841]
[1777746561622,41.72,78370.5,0.0,-0.97438,2e-05,4.6198]
[1777746566657,41.72,78370.41,0.0,-0.97438,2e-05,4.61969]
[1777746575719,41.72,78370.41,0.0,-0.97439,2e-05,4.61775]
[1777746580755,41.72,78370.6,0.0,-0.97438,2e-05,4.61845]
[1777746582769,41.72,78381.96,0.0,-0.97417,2e-05,4.6509]
[1777746583776,41.72,78386.42,0.0,-0.97409,2e-05,4.66364]
[1777746583946,41.72,78386.42,0.0,-0.97409,2e-05,4.66364]
[1777746584080,41.72,78386.42,0.0,-0.97409,2e-05,4.66364]
[1777746584783,41.72,78387.02,0.0,-0.97408,2e-05,4.6653]
[1777746585993,41.72,78387.22,0.0,-0.97408,2e-05,4.66582]
[1777746586076,41.72,78387.22,0.0,-0.97408,2e-05,4.66582]
[1777746592839,41.72,78387.33,0.0,-0.97408,2e-05,4.6657]
[1777746600895,41.72,78387.04,0.0,-0.97409,2e-05,4.66428]
[1777746603851,41.72,78386.96,0.0,-0.97409,2e-05,4.66397]
[1777746604080,41.72,78386.96,0.0,-0.97409,2e-05,4.66397]
[1777746604141,41.72,78386.96,0.0,-0.97409,2e-05,4.66373]
[1777746604919,41.72,78386.96,0.0,-0.97409,2e-05,4.66373]
[1777746605079,41.72,78386.96,0.0,-0.97409,2e-05,4.66373]
[1777746617007,41.71,78386.92,0.0,-0.9741,2e-05,4.66253]
[1777746617991,41.71,78386.92,0.0,-0.9741,2e-05,4.66253]
[1777746618077,41.71,78386.92,0.0,-0.9741,2e-05,4.66253]
[1777746618160,41.71,78386.92,0.0,-0.9741,2e-05,4.66244]
[1777746618860,41.71,78386.92,0.0,-0.9741,2e-05,4.66244]
[1777746619078,41.71,78386.92,0.0,-0.9741,2e-05,4.66244]
[1777746626071,41.71,78386.95,0.0,-0.9741,2e-05,4.66179]
[1777746632113,41.71,78387.45,0.0,-0.97411,2e-05,4.66045]
[1777746636654,41.71,78388.88,0.0,-0.97408,2e-05,4.66426]
[1777746636835,41.71,78388.88,0.0,-0.97408,2e-05,4.66426]
[1777746636750,41.71,78390.05,0.0,-0.97406,2e-05,4.66752]
[1777746637462,41.71,78390.05,0.0,-0.97406,2e-05,4.66752]
[1777746637577,41.71,78390.05,0.0,-0.97406,2e-05,4.66752]
[1777746637612,41.71,78390.02,0.0,-0.97406,2e-05,4.66732]
[1777746643190,41.71,78391.79,0.0,-0.97404,2e-05,4.67175]
[1777746644038,41.71,78391.79,0.0,-0.97404,2e-05,4.67175]
[1777746644082,41.71,78391.79,0.0,-0.97404,2e-05,4.67175]
[1777746644197,41.71,78392.04,0.0,-0.97403,2e-05,4.67236]
[1777746645509,41.71,78392.04,0.0,-0.97403,2e-05,4.67236]
[1777746645578,41.71,78392.04,0.0,-0.97403,2e-05,4.67236]
[1777746649956,41.71,78392.64,0.0,-0.97402,2e-05,4.67361]
[1777746650077,41.71,78392.64,0.0,-0.97402,2e-05,4.67361]
[1777746650240,41.71,78392.71,0.0,-0.97402,2e-05,4.67357]
[1777746655275,41.7,78392.75,0.0,-0.97403,2e-05,4.6731]
[1777746657993,41.7,78392.75,0.0,-0.97403,2e-05,4.67287]
[1777746658078,41.7,78392.75,0.0,-0.97403,2e-05,4.67287]
[1777746669372,41.7,78392.92,0.0,-0.97403,2e-05,4.672]
[1777746674408,41.7,78392.67,0.0,-0.97404,2e-05,4.67073]
[1777746676280,41.7,78392.78,0.0,-0.97404,2e-05,4.67094]
[1777746676327,41.7,78392.78,0.0,-0.97404,2e-05,4.67094]
[1777746676422,41.7,78392.82,0.0,-0.97404,2e-05,4.67094]
[1777746677310,41.7,78392.82,0.0,-0.97404,2e-05,4.67094]
[1777746677326,41.7,78392.82,0.0,-0.97404,2e-05,4.67094]
[1777746685485,41.7,78392.86,0.0,-0.97405,2e-05,4.67009]
[1777746695554,41.69,78392.86,0.0,-0.97407,2e-05,4.66683]
[1777746702604,41.69,78392.95,0.0,-0.97407,2e-05,4.6664]
[1777746711667,41.69,78393.33,0.0,-0.97407,2e-05,4.66661]
[1777746717741,41.69,78394.5,0.0,-0.97405,2e-05,4.66957]
[1777746717828,41.69,78394.5,0.0,-0.97405,2e-05,4.66957]
[1777746717902,41.69,78401.29,0.0,-0.97392,2e-05,4.6889]
[1777746718716,41.69,78413.68,0.0,-0.97369,2e-05,4.72454]
[1777746719487,41.69,78413.68,0.0,-0.97369,2e-05,4.72454]
[1777746719576,41.69,78413.68,0.0,-0.97369,2e-05,4.72454]
[1777746719723,41.69,78413.46,0.0,-0.9737,2e-05,4.72371]
[1777746724757,41.69,78414.85,0.0,-0.97368,2e-05,4.72676]
[1777746728186,41.69,78414.92,0.0,-0.97368,2e-05,4.72638]
[1777746728328,41.69,78414.92,0.0,-0.97368,2e-05,4.72638]
[1777746728786,41.68,78416.89,0.0,-0.97364,2e-05,4.7319]
[1777746729793,41.68,78423.93,0.0,-0.97351,2e-05,4.75215]
[1777746730800,41.68,78429.75,0.0,-0.9734,2e-05,4.76886]
[1777746732613,41.68,78430.4,0.0,-0.97339,2e-05,4.7705]
[1777746732830,41.68,78430.4,0.0,-0.97339,2e-05,4.7705]
[1777746734828,41.68,78433.79,0.0,-0.97333,2e-05,4.77962]
[1777746735835,41.68,78437.22,0.0,-0.97327,2e-05,4.78937]
[1777746739453,41.68,78434.76,0.0,-0.97332,2e-05,4.7813]
[1777746739584,41.68,78434.76,0.0,-0.97332,2e-05,4.7813]
[1777746739863,41.68,78434.31,0.0,-0.97333,2e-05,4.77972]
[1777746740617,41.68,78434.31,0.0,-0.97333,2e-05,4.77972]
[1777746740829,41.68,78434.31,0.0,-0.97333,2e-05,4.77972]
[1777746745905,41.67,78434.21,0.0,-0.97334,2e-05,4.77783]
[1777746750940,41.67,78433.85,0.0,-0.97336,2e-05,4.7755]
[1777746755975,41.67,78433.58,0.0,-0.97338,2e-05,4.7712]
[1777746759124,41.67,78433.58,0.0,-0.97339,2e-05,4.77072]
[1777746759328,41.67,78433.58,0.0,-0.97339,2e-05,4.77072]
[1777746761285,41.67,78433.62,0.0,-0.97339,2e-05,4.77036]
[1777746761331,41.67,78433.62,0.0,-0.97339,2e-05,4.77036]
[1777746761432,41.67,78433.62,0.0,-0.97339,2e-05,4.76989]
[1777746767052,41.66,78433.69,0.0,-0.9734,2e-05,4.76895]
[1777746777122,41.66,78433.69,0.0,-0.97341,2e-05,4.76667]
[1777746779334,41.66,78433.06,0.0,-0.97343,2e-05,4.7646]
[1777746779577,41.66,78433.06,0.0,-0.97343,2e-05,4.7646]
[1777746779658,41.66,78433.6,0.0,-0.97342,2e-05,4.76573]
[1777746780584,41.66,78433.6,0.0,-0.97342,2e-05,4.76573]
[1777746780828,41.66,78433.6,0.0,-0.97342,2e-05,4.76573]
[1777746789736,41.65,78435.19,0.0,-0.9734,2e-05,4.76926]
[1777746789828,41.65,78435.19,0.0,-0.9734,2e-05,4.76926]
[1777746789837,41.65,78435.68,0.0,-0.9734,2e-05,4.76957]
[1777746790973,41.65,78435.68,0.0,-0.9734,2e-05,4.76957]
[1777746791082,41.65,78436.01,0.0,-0.97339,2e-05,4.77031]
[1777746796255,41.65,78436.15,0.0,-0.9734,2e-05,4.76942]
[1777746801469,41.65,78436.47,0.0,-0.9734,2e-05,4.76951]
[1777746801578,41.65,78436.47,0.0,-0.9734,2e-05,4.76951]
[1777746801678,41.65,78436.47,0.0,-0.9734,2e-05,4.7693]
[1777746802781,41.65,78436.47,0.0,-0.9734,2e-05,4.7693]
[1777746802828,41.65,78436.47,0.0,-0.9734,2e-05,4.7693]
[1777746808339,41.64,78438.98,0.0,-0.97336,2e-05,4.77516]
[1777746809847,41.64,78438.98,0.0,-0.97336,2e-05,4.77516]
[1777746809949,41.64,78438.98,0.0,-0.97336,2e-05,4.77494]
[1777746810077,41.64,78438.98,0.0,-0.97336,2e-05,4.77494]
[1777746810353,41.64,78439.01,0.0,-0.97336,2e-05,4.77481]
[1777746811360,41.64,78449.1,0.0,-0.97318,2e-05,4.80188]
[1777746812367,41.64,78448.66,0.0,-0.97319,2e-05,4.80033]
[1777746814163,41.64,78450.66,0.0,-0.97316,2e-05,4.80593]
[1777746814327,41.64,78450.66,0.0,-0.97316,2e-05,4.80593]
[1777746815388,41.64,78444.56,0.0,-0.97328,2e-05,4.78752]
[1777746818358,41.64,78445.33,0.0,-0.97326,2e-05,4.7893]
[1777746818579,41.64,78445.33,0.0,-0.97326,2e-05,4.7893]
[1777746826468,41.63,78445.02,0.0,-0.97328,2e-05,4.7863]
[1777746831502,41.63,78444.21,0.0,-0.97331,2e-05,4.7828]
[1777746836537,41.63,78444.23,0.0,-0.97331,2e-05,4.78176]
[1777746839194,41.63,78444.23,0.0,-0.97331,2e-05,4.78176]
[1777746839333,41.63,78444.23,0.0,-0.97331,2e-05,4.78176]
[1777746839348,41.63,78444.23,0.0,-0.97332,2e-05,4.78111]
[1777746840297,41.63,78444.23,0.0,-0.97332,2e-05,4.78111]
[1777746840327,41.63,78444.23,0.0,-0.97332,2e-05,4.78111]
[1777746846608,41.62,78444.48,0.0,-0.97332,2e-05,4.78034]
[1777746851643,41.62,78444.39,0.0,-0.97333,2e-05,4.77901]
[1777746852142,41.62,78444.39,0.0,-0.97333,2e-05,4.77901]
[1777746852327,41.62,78444.39,0.0,-0.97333,2e-05,4.77901]
[1777746852650,41.62,78444.35,0.0,-0.97333,2e-05,4.77869]
[1777746853464,41.62,78444.35,0.0,-0.97333,2e-05,4.77869]
[1777746853576,41.62,78444.35,0.0,-0.97333,2e-05,4.77869]
[1777746857017,41.62,78444.03,0.0,-0.97334,2e-05,4.77713]
[1777746856678,41.62,78439.98,0.0,-0.97342,2e-05,4.76509]
[1777746857079,41.62,78439.98,0.0,-0.97342,2e-05,4.76509]
[1777746857684,41.62,78437.24,0.0,-0.97348,2e-05,4.75691]
[1777746858386,41.62,78437.24,0.0,-0.97348,2e-05,4.75691]
[1777746858582,41.62,78437.24,0.0,-0.97348,2e-05,4.75691]
[1777746863727,41.61,78435.9,0.0,-0.97351,2e-05,4.75199]
[1777746868762,41.61,78435.02,0.0,-0.97353,2e-05,4.7486]
[1777746873797,41.61,78435.14,0.0,-0.97355,2e-05,4.7459]
[1777746876886,41.61,78435.25,0.0,-0.97355,2e-05,4.7459]
[1777746877077,41.61,78435.25,0.0,-0.97355,2e-05,4.7459]
[1777746877047,41.61,78435.25,0.0,-0.97355,2e-05,4.74574]
[1777746877780,41.61,78435.25,0.0,-0.97355,2e-05,4.74574]
[1777746877827,41.61,78435.25,0.0,-0.97355,2e-05,4.74574]
[1777746877928,41.61,78435.25,0.0,-0.97355,2e-05,4.74558]
[1777746885883,41.61,78435.88,0.0,-0.97355,2e-05,4.74615]
[1777746891511,41.61,78435.72,0.0,-0.97355,2e-05,4.74521]
[1777746891577,41.61,78435.72,0.0,-0.97355,2e-05,4.74521]
[1777746891925,41.6,78435.51,0.0,-0.97356,2e-05,4.74412]
[1777746892381,41.6,78435.51,0.0,-0.97356,2e-05,4.74412]
[1777746892576,41.6,78435.51,0.0,-0.97356,2e-05,4.74412]
[1777746898974,41.6,78435.66,0.0,-0.97356,2e-05,4.74343]
[1777746899650,41.6,78435.66,0.0,-0.97356,2e-05,4.74343]
[1777746899829,41.6,78435.66,0.0,-0.97356,2e-05,4.74343]
[1777746899981,41.6,78435.91,0.0,-0.97356,2e-05,4.744]
[1777746901093,41.6,78435.91,0.0,-0.97356,2e-05,4.744]
[1777746901327,41.6,78436.82,0.0,-0.97354,2e-05,4.74648]
[1777746912071,41.6,78436.79,0.0,-0.97356,2e-05,4.74452]
[1777746917106,41.59,78436.62,0.0,-0.97357,2e-05,4.74317]
[1777746917402,41.59,78436.62,0.0,-0.97357,2e-05,4.74317]
[1777746919059,41.59,78436.62,0.0,-0.97357,2e-05,4.74299]
[1777746919077,41.59,78436.62,0.0,-0.97357,2e-05,4.74299]
[1777746924155,41.59,78435.7,0.0,-0.97359,2e-05,4.73929]
[1777746925311,41.59,78435.7,0.0,-0.97359,2e-05,4.73929]
[1777746925331,41.59,78435.7,0.0,-0.97359,2e-05,4.73929]
[1777746932211,41.59,78435.52,0.0,-0.97362,2e-05,4.7352]
[1777746938253,41.59,78435.59,0.0,-0.97362,2e-05,4.73443]
[1777746942036,41.59,78436.36,0.0,-0.97361,2e-05,4.73635]
[1777746942076,41.59,78436.36,0.0,-0.97361,2e-05,4.73635]
[1777746947315,41.58,78436.31,0.0,-0.97362,2e-05,4.73505]
[1777746953241,41.58,78436.45,0.0,-0.97362,2e-05,4.73463]
[1777746954994,41.58,78436.14,0.0,-0.97363,2e-05,4.73341]
[1777746955077,41.58,78436.14,0.0,-0.97363,2e-05,4.73341]
[1777746960407,41.58,78436.08,0.0,-0.97364,2e-05,4.7321]
[1777746965002,41.58,78436.08,0.0,-0.97364,2e-05,4.7321]
[1777746965078,41.58,78436.08,0.0,-0.97364,2e-05,4.7321]
[1777746965179,41.58,78442.56,0.0,-0.97352,2e-05,4.75033]
[1777746970479,41.57,78442.84,0.0,-0.97352,2e-05,4.75001]
[1777746980549,41.57,78442.84,0.0,-0.97353,2e-05,4.74818]
[1777746986590,41.57,78442.77,0.0,-0.97354,2e-05,4.74696]
[1777746992633,41.57,78443.06,0.0,-0.97355,2e-05,4.74458]
[1777746997668,41.56,78442.99,0.0,-0.97356,2e-05,4.74359]
[1777747000221,41.56,78442.93,0.0,-0.97356,2e-05,4.74327]
[1777747000329,41.56,78442.93,0.0,-0.97356,2e-05,4.74327]
[1777747000430,41.56,78442.93,0.0,-0.97356,2e-05,4.74296]
[1777747001902,41.56,78442.93,0.0,-0.97356,2e-05,4.74296]
[1777747002079,41.56,78442.93,0.0,-0.97356,2e-05,4.74296]
[1777747007737,41.56,78442.49,0.0,-0.97358,2e-05,4.74063]
[1777747012773,41.56,78441.72,0.0,-0.9736,2e-05,4.73768]
[1777747018972,41.56,78441.72,0.0,-0.9736,2e-05,4.73768]
[1777747020983,41.56,78441.43,0.0,-0.97361,2e-05,4.73588]
[1777747021076,41.56,78441.43,0.0,-0.97361,2e-05,4.73588]
[1777747022327,41.56,78441.48,0.0,-0.97361,2e-05,4.73576]
[1777747022843,41.56,78441.51,0.0,-0.97361,2e-05,4.73571]
[1777747027878,41.55,78441.59,0.0,-0.97361,2e-05,4.73529]
[1777747032007,41.55,78439.67,0.0,-0.97365,2e-05,4.72932]
[1777747032079,41.55,78439.67,0.0,-0.97365,2e-05,4.72932]
[1777747037948,41.55,78436.26,0.0,-0.97372,2e-05,4.71865]
[1777747038930,41.55,78436.26,0.0,-0.97372,2e-05,4.71865]
[1777747039076,41.55,78436.26,0.0,-0.97372,2e-05,4.71865]
[1777747040891,41.55,78435.05,0.0,-0.97375,2e-05,4.71495]
[1777747041076,41.55,78435.05,0.0,-0.97375,2e-05,4.71495]
[1777747041178,41.55,78435.01,0.0,-0.97375,2e-05,4.71474]
[1777747048018,41.55,78435.08,0.0,-0.97375,2e-05,4.7143]
[1777747051176,41.55,78435.8,0.0,-0.97374,2e-05,4.71619]
[1777747051331,41.55,78435.8,0.0,-0.97374,2e-05,4.71619]
[1777747057081,41.55,78435.55,0.0,-0.97376,2e-05,4.71254]
[1777747064130,41.55,78434.15,0.0,-0.97379,2e-05,4.70777]
[1777747065943,41.54,78434.54,0.0,-0.97378,2e-05,4.7088]
[1777747066079,41.54,78434.54,0.0,-0.97378,2e-05,4.7088]
[1777747067812,41.54,78434.46,0.0,-0.97379,2e-05,4.70838]
[1777747067828,41.54,78434.46,0.0,-0.97379,2e-05,4.70838]
[1777747068158,41.54,78434.5,0.0,-0.97379,2e-05,4.70839]
[1777747074199,41.54,78434.61,0.0,-0.97379,2e-05,4.70813]
[1777747080242,41.54,78434.88,0.0,-0.97379,2e-05,4.70831]
[1777747086288,41.54,78435.68,0.0,-0.97378,2e-05,4.71002]
[1777747087538,41.54,78435.65,0.0,-0.97378,2e-05,4.70983]
[1777747087581,41.54,78435.65,0.0,-0.97378,2e-05,4.70983]
[1777747091733,41.54,78434.77,0.0,-0.9738,2e-05,4.70696]
[1777747091830,41.54,78434.77,0.0,-0.9738,2e-05,4.70696]
[1777747092020,41.54,78434.77,0.0,-0.9738,2e-05,4.70696]
[1777747092077,41.54,78434.77,0.0,-0.9738,2e-05,4.70696]
[1777747092178,41.54,78435.53,0.0,-0.97378,2e-05,4.70895]
[1777747098372,41.54,78436.1,0.0,-0.97378,2e-05,4.70997]
[1777747099539,41.54,78436.1,0.0,-0.97378,2e-05,4.70997]
[1777747099578,41.54,78436.1,0.0,-0.97378,2e-05,4.70997]
[1777747105421,41.54,78435.97,0.0,-0.97378,2e-05,4.70882]
[1777747110456,41.53,78436.02,0.0,-0.97379,2e-05,4.70841]
[1777747119518,41.53,78435.93,0.0,-0.97381,2e-05,4.70484]
[1777747124554,41.53,78435.74,0.0,-0.97382,2e-05,4.70376]
[1777747133616,41.53,78435.55,0.0,-0.97383,2e-05,4.70226]
[1777747134821,41.53,78435.55,0.0,-0.97383,2e-05,4.70226]
[1777747134827,41.53,78435.55,0.0,-0.97383,2e-05,4.70226]
[1777747136750,41.53,78435.67,0.0,-0.97382,2e-05,4.7024]
[1777747136828,41.53,78435.67,0.0,-0.97382,2e-05,4.7024]
[1777747136851,41.53,78435.67,0.0,-0.97383,2e-05,4.70229]
[1777747142680,41.53,78435.54,0.0,-0.97383,2e-05,4.70129]
[1777747148289,41.53,78435.54,0.0,-0.97383,2e-05,4.70129]
[1777747148327,41.53,78435.54,0.0,-0.97383,2e-05,4.70129]
[1777747153757,41.52,78430.36,0.0,-0.97394,2e-05,4.68521]
[1777747154428,41.52,78430.36,0.0,-0.97394,2e-05,4.68521]
[1777747154585,41.52,78430.36,0.0,-0.97394,2e-05,4.68521]
[1777747155771,41.52,78424.45,0.0,-0.97405,2e-05,4.668]
[1777747157379,41.52,78424.45,0.0,-0.97405,2e-05,4.668]
[1777747157577,41.52,78421.23,0.0,-0.97411,2e-05,4.65868]
[1777747157785,41.52,78421.12,0.0,-0.97411,2e-05,4.65834]
[1777747161628,41.52,78421.57,0.0,-0.9741,2e-05,4.65954]
[1777747161832,41.52,78421.57,0.0,-0.9741,2e-05,4.65954]
[1777747167865,41.52,78420.85,0.0,-0.97412,2e-05,4.65724]
[1777747168737,41.52,78420.85,0.0,-0.97412,2e-05,4.65724]
[1777747168827,41.52,78420.85,0.0,-0.97412,2e-05,4.65724]
[1777747170566,41.52,78421.58,0.0,-0.97411,2e-05,4.65931]
[1777747170578,41.52,78421.58,0.0,-0.97411,2e-05,4.65931]
[1777747170886,41.52,78421.55,0.0,-0.97411,2e-05,4.65915]
[1777747175921,41.52,78421.58,0.0,-0.97412,2e-05,4.65686]
[1777747185991,41.52,78421.49,0.0,-0.97412,2e-05,4.65626]
[1777747187505,41.52,78421.49,0.0,-0.97412,2e-05,4.65626]
[1777747187576,41.52,78421.49,0.0,-0.97412,2e-05,4.65626]
[1777747193052,41.52,78420.41,0.0,-0.97414,2e-05,4.65291]
[1777747197049,41.52,78419.23,0.0,-0.97417,2e-05,4.64944]
[1777747197076,41.52,78419.23,0.0,-0.97417,2e-05,4.64944]
[1777747198964,41.52,78419.05,0.0,-0.97417,2e-05,4.64889]
[1777747199077,41.52,78419.05,0.0,-0.97417,2e-05,4.64889]
[1777747199094,41.52,78418.77,0.0,-0.97418,2e-05,4.64804]
[1777747204129,41.52,78417.08,0.0,-0.97421,2e-05,4.6431]
[1777747205140,41.52,78417.08,0.0,-0.97421,2e-05,4.6431]
[1777747205328,41.52,78417.08,0.0,-0.97421,2e-05,4.6431]
[1777747211178,41.52,78418.42,0.0,-0.97418,2e-05,4.64679]
[1777747219234,41.52,78418.39,0.0,-0.97419,2e-05,4.64651]
[1777747229304,41.52,78418.39,0.0,-0.97419,2e-05,4.64624]
[1777747239374,41.52,78418.39,0.0,-0.9742,2e-05,4.64375]
[1777747243618,41.52,78418.7,0.0,-0.9742,2e-05,4.64456]
[1777747243827,41.52,78418.7,0.0,-0.9742,2e-05,4.64456]
[1777747245996,41.52,78418.67,0.0,-0.9742,2e-05,4.64442]
[1777747246083,41.52,78418.67,0.0,-0.9742,2e-05,4.64442]
[1777747246092,41.52,78418.67,0.0,-0.9742,2e-05,4.64436]
[1777747254479,41.52,78418.67,0.0,-0.9742,2e-05,4.64414]
[1777747260521,41.52,78415.72,0.0,-0.97426,2e-05,4.63551]
[1777747261606,41.52,78415.72,0.0,-0.97426,2e-05,4.63551]
[1777747261830,41.52,78415.72,0.0,-0.97426,2e-05,4.63551]
[1777747275213,41.52,78415.76,0.0,-0.97425,2e-05,4.63555]
[1777747275326,41.52,78415.76,0.0,-0.97425,2e-05,4.63555]
[1777747278032,41.52,78415.25,0.0,-0.97427,2e-05,4.63392]
[1777747278080,41.52,78415.25,0.0,-0.97427,2e-05,4.63392]
[1777747278133,41.52,78415.4,0.0,-0.97426,2e-05,4.63431]
[1777747278717,41.52,78415.4,0.0,-0.97426,2e-05,4.63431]
[1777747278829,41.52,78415.4,0.0,-0.97426,2e-05,4.63431]
[1777747278876,41.52,78421.59,0.0,-0.97415,2e-05,4.65207]
[1777747279654,41.52,78425.79,0.0,-0.97407,2e-05,4.66416]
[1777747280661,41.52,78425.87,0.0,-0.97407,2e-05,4.66428]
[1777747285696,41.51,78426.61,0.0,-0.97406,2e-05,4.66607]
[1777747290552,41.51,78425.05,0.0,-0.97409,2e-05,4.66132]
[1777747290576,41.51,78425.05,0.0,-0.97409,2e-05,4.66132]
[1777747293761,41.51,78424.96,0.0,-0.9741,2e-05,4.65867]
[1777747293826,41.51,78424.96,0.0,-0.9741,2e-05,4.65867]
[1777747294758,41.51,78414.9,0.0,-0.97429,2e-05,4.62969]
[1777747295934,41.51,78414.9,0.0,-0.97429,2e-05,4.62969]
[1777747296080,41.51,78414.9,0.0,-0.97429,2e-05,4.62969]
[1777747296090,41.51,78415.33,0.0,-0.97428,2e-05,4.63092]
[1777747304829,41.51,78415.2,0.0,-0.97428,2e-05,4.63053]
[1777747306344,41.51,78415.2,0.0,-0.97428,2e-05,4.63053]
[1777747306577,41.51,78414.66,0.0,-0.9743,2e-05,4.62898]
[1777747311575,41.51,78414.19,0.0,-0.9743,2e-05,4.62765]
[1777747311828,41.51,78414.19,0.0,-0.9743,2e-05,4.62765]
[1777747311878,41.51,78414.89,0.0,-0.97429,2e-05,4.62966]
[1777747313123,41.51,78414.89,0.0,-0.97429,2e-05,4.62966]
[1777747313335,41.51,78414.89,0.0,-0.97429,2e-05,4.62966]
[1777747318927,41.51,78414.6,0.0,-0.9743,2e-05,4.62884]
[1777747323962,41.51,78413.9,0.0,-0.97431,2e-05,4.62686]
[1777747329206,41.51,78414.51,0.0,-0.9743,2e-05,4.62862]
[1777747332401,41.51,78414.0,0.0,-0.97431,2e-05,4.62716]
[1777747332411,41.51,78413.97,0.0,-0.97431,2e-05,4.62709]
[1777747332578,41.51,78413.97,0.0,-0.97431,2e-05,4.62709]
[1777747343098,41.51,78414.0,0.0,-0.97431,2e-05,4.62723]
[1777747348132,41.51,78413.57,0.0,-0.97431,2e-05,4.62602]
[1777747354177,41.51,78413.53,0.0,-0.97433,2e-05,4.62374]
[1777747361253,41.51,78413.46,0.0,-0.97433,2e-05,4.6236]
[1777747366288,41.51,78413.64,0.0,-0.97432,2e-05,4.62415]
[1777747371325,41.51,78413.08,0.0,-0.97433,2e-05,4.62259]
[1777747376360,41.51,78410.15,0.0,-0.97439,2e-05,4.61431]
[1777747384416,41.51,78409.87,0.0,-0.97439,2e-05,4.61368]
[1777747389451,41.52,78408.44,0.0,-0.97442,2e-05,4.60971]
[1777747395493,41.52,78407.41,0.0,-0.97444,2e-05,4.60692]
[1777747402542,41.52,78407.77,0.0,-0.97443,2e-05,4.60814]
[1777747409590,41.52,78407.8,0.0,-0.97443,2e-05,4.6084]
[1777747416640,41.52,78407.62,0.0,-0.97444,2e-05,4.60584]
[1777747423688,41.52,78407.42,0.0,-0.97444,2e-05,4.60544]
[1777747433759,41.52,78407.42,0.0,-0.97444,2e-05,4.60566]
[1777747440808,41.52,78407.45,0.0,-0.97444,2e-05,4.60589]
[1777747445842,41.52,78408.79,0.0,-0.97441,2e-05,4.60982]
[1777747451885,41.52,78408.88,0.0,-0.97441,2e-05,4.61015]
[1777747456920,41.52,78408.71,0.0,-0.97441,2e-05,4.60972]
[1777747461959,41.52,78410.17,0.0,-0.97439,2e-05,4.61396]
[1777747469008,41.52,78410.53,0.0,-0.97438,2e-05,4.61502]
[1777747477064,41.52,78409.88,0.0,-0.9744,2e-05,4.61104]
[1777747483106,41.52,78410.42,0.0,-0.97439,2e-05,4.61265]
[1777747491161,41.52,78409.51,0.0,-0.97441,2e-05,4.61014]
[1777747500225,41.52,78409.52,0.0,-0.97441,2e-05,4.61029]
[1777747506267,41.52,78408.86,0.0,-0.97442,2e-05,4.60849]
[1777747517347,41.52,78408.87,0.0,-0.97442,2e-05,4.60865]
[1777747526410,41.52,78407.9,0.0,-0.97444,2e-05,4.60595]
[1777747533459,41.52,78407.05,0.0,-0.97446,2e-05,4.60139]
[1777747538495,41.52,78407.3,0.0,-0.97446,2e-05,4.60217]
[1777747543634,41.52,78407.3,0.0,-0.97446,2e-05,4.60223]
[1777747550583,41.52,78407.21,0.0,-0.97446,2e-05,4.60222]
[1777747556625,41.52,78407.23,0.0,-0.97446,2e-05,4.60249]
[1777747561660,41.52,78407.2,0.0,-0.97445,2e-05,4.60262]
[1777747564681,41.52,78411.37,0.0,-0.97438,2e-05,4.61467]
[1777747568709,41.52,78418.21,0.0,-0.97425,2e-05,4.63435]
[1777747571730,41.52,78425.04,0.0,-0.97412,2e-05,4.65397]
[1777747573743,41.52,78428.67,0.0,-0.97405,2e-05,4.66434]
[1777747574751,41.52,78432.62,0.0,-0.97398,2e-05,4.67569]
[1777747581800,41.52,78432.98,0.0,-0.97398,2e-05,4.67627]
[1777747586835,41.52,78432.49,0.0,-0.97399,2e-05,4.67455]
[1777747591870,41.52,78432.55,0.0,-0.974,2e-05,4.67224]
[1777747596905,41.52,78431.99,0.0,-0.97401,2e-05,4.67039]
[1777747601940,41.52,78432.58,0.0,-0.974,2e-05,4.67189]
[1777747612012,41.52,78432.28,0.0,-0.97401,2e-05,4.67059]
[1777747618054,41.52,78427.14,0.0,-0.97411,2e-05,4.65559]
[1777747623090,41.52,78431.91,0.0,-0.97402,2e-05,4.6693]
[1777747628125,41.52,78434.95,0.0,-0.97396,2e-05,4.67788]
[1777747633160,41.52,78435.04,0.0,-0.97396,2e-05,4.67788]
[1777747640209,41.52,78434.75,0.0,-0.97397,2e-05,4.67664]
[1777747646251,41.51,78435.87,0.0,-0.97395,2e-05,4.67949]
[1777747655314,41.51,78435.8,0.0,-0.97397,2e-05,4.67644]
[1777747660350,41.51,78435.9,0.0,-0.97397,2e-05,4.67639]
[1777747671427,41.51,78435.94,0.0,-0.97397,2e-05,4.67573]
[1777747681498,41.51,78436.01,0.0,-0.97398,2e-05,4.67522]
[1777747686533,41.51,78439.32,0.0,-0.97392,2e-05,4.6844]
[1777747691568,41.51,78439.75,0.0,-0.97391,2e-05,4.68519]
[1777747699623,41.51,78439.74,0.0,-0.97392,2e-05,4.68445]
[1777747707650,41.51,78439.75,0.0,-0.97392,2e-05,4.68431]
[1777747710334,41.5,78439.17,0.0,-0.97393,2e-05,4.68195]
[1777747715737,41.5,78438.43,0.0,-0.97396,2e-05,4.67713]
[1777747720772,41.5,78438.36,0.0,-0.97397,2e-05,4.67657]
[1777747727821,41.5,78438.01,0.0,-0.97398,2e-05,4.67507]
[1777747731119,41.5,78436.92,0.0,-0.974,2e-05,4.67173]
[1777747731259,41.5,78436.92,0.0,-0.974,2e-05,4.67173]
[1777747731326,41.5,78436.92,0.0,-0.974,2e-05,4.67173]
[1777747731360,41.5,78436.92,0.0,-0.974,2e-05,4.67167]
[1777747741919,41.5,78436.6,0.0,-0.97401,2e-05,4.67013]
[1777747744573,41.5,78436.81,0.0,-0.97401,2e-05,4.67068]
[1777747744646,41.5,78436.81,0.0,-0.97401,2e-05,4.67068]
[1777747744828,41.5,78436.81,0.0,-0.97401,2e-05,4.67068]
[1777747744915,41.5,78436.81,0.0,-0.97401,2e-05,4.67056]
[1777747750982,41.5,78436.78,0.0,-0.97401,2e-05,4.67014]
[1777747758031,41.5,78436.95,0.0,-0.97401,2e-05,4.67023]
[1777747766915,41.5,78437.05,0.0,-0.97401,2e-05,4.67041]
[1777747766938,41.5,78437.08,0.0,-0.97401,2e-05,4.67009]
[1777747767018,41.5,78437.08,0.0,-0.97401,2e-05,4.67009]
[1777747767076,41.5,78437.08,0.0,-0.97401,2e-05,4.67009]
[1777747772129,41.49,78436.53,0.0,-0.97403,2e-05,4.666]
[1777747776185,41.49,78437.19,0.0,-0.97402,2e-05,4.66774]
[1777747776265,41.49,78437.19,0.0,-0.97402,2e-05,4.66774]
[1777747776327,41.49,78437.19,0.0,-0.97402,2e-05,4.66774]
[1777747776428,41.49,78437.19,0.0,-0.97402,2e-05,4.66763]
[1777747782199,41.49,78437.51,0.0,-0.97402,2e-05,4.66822]
[1777747783968,41.49,78437.51,0.0,-0.97402,2e-05,4.66822]
[1777747784031,41.49,78437.9,0.0,-0.97401,2e-05,4.66929]
[1777747784077,41.49,78437.9,0.0,-0.97401,2e-05,4.66929]
[1777747784213,41.49,78437.19,0.0,-0.97403,2e-05,4.66718]
[1777747793275,41.49,78437.34,0.0,-0.97403,2e-05,4.66713]
[1777747801332,41.49,78437.72,0.0,-0.97402,2e-05,4.66781]
[1777747807373,41.49,78438.23,0.0,-0.97401,2e-05,4.66895]
[1777747813416,41.49,78438.33,0.0,-0.97401,2e-05,4.66891]
[1777747818301,41.49,78438.64,0.0,-0.97401,2e-05,4.66964]
[1777747818327,41.49,78438.64,0.0,-0.97401,2e-05,4.66964]
[1777747818388,41.49,78438.64,0.0,-0.97401,2e-05,4.66964]
[1777747818578,41.49,78438.64,0.0,-0.97401,2e-05,4.66964]
[1777747818618,41.49,78438.43,0.0,-0.97401,2e-05,4.66893]
[1777747824480,41.49,78441.01,0.0,-0.97397,2e-05,4.6761]
[1777747824509,41.49,78441.01,0.0,-0.97397,2e-05,4.6761]
[1777747824581,41.49,78441.01,0.0,-0.97397,2e-05,4.6761]
[1777747824682,41.49,78441.2,0.0,-0.97396,2e-05,4.67659]
[1777747831542,41.49,78441.23,0.0,-0.97398,2e-05,4.674]
[1777747833704,41.49,78442.6,0.0,-0.97395,2e-05,4.6779]
[1777747833758,41.49,78442.6,0.0,-0.97395,2e-05,4.6779]
[1777747833829,41.49,78442.6,0.0,-0.97395,2e-05,4.6779]
[1777747833930,41.49,78449.97,0.0,-0.97381,2e-05,4.69918]
[1777747834563,41.49,78450.29,0.0,-0.97381,2e-05,4.7]
[1777747839598,41.49,78450.5,0.0,-0.97381,2e-05,4.70007]
[1777747841815,41.49,78450.5,0.0,-0.97381,2e-05,4.70007]
[1777747841828,41.49,78450.5,0.0,-0.97381,2e-05,4.70007]
[1777747841879,41.49,78450.5,0.0,-0.97381,2e-05,4.70007]
[1777747841909,41.48,78450.5,0.0,-0.97381,2e-05,4.69985]
[1777747842082,41.48,78450.5,0.0,-0.97381,2e-05,4.69985]
[1777747848661,41.48,78450.42,0.0,-0.97382,2e-05,4.69885]
[1777747856717,41.48,78450.26,0.0,-0.97383,2e-05,4.69749]
[1777747857278,41.48,78450.26,0.0,-0.97383,2e-05,4.69749]
[1777747857327,41.48,78450.26,0.0,-0.97383,2e-05,4.69749]
[1777747857382,41.48,78450.26,0.0,-0.97383,2e-05,4.69749]
[1777747857577,41.48,78450.26,0.0,-0.97383,2e-05,4.69749]
[1777747857724,41.48,78449.64,0.0,-0.97384,2e-05,4.69558]
[1777747862760,41.48,78449.18,0.0,-0.97385,2e-05,4.69372]
[1777747876858,41.48,78449.18,0.0,-0.97386,2e-05,4.69225]
[1777747879951,41.48,78449.18,0.0,-0.97386,2e-05,4.69225]
[1777747880055,41.48,78449.18,0.0,-0.97386,2e-05,4.69225]
[1777747880077,41.48,78449.18,0.0,-0.97386,2e-05,4.69225]
[1777747880050,41.48,78449.18,0.0,-0.97386,2e-05,4.69194]
[1777747886928,41.47,78449.79,0.0,-0.97386,2e-05,4.69299]
[1777747891963,41.47,78449.59,0.0,-0.97388,2e-05,4.68967]
[1777747899012,41.47,78449.55,0.0,-0.97388,2e-05,4.68886]
[1777747908075,41.47,78449.66,0.0,-0.97388,2e-05,4.68831]
[1777747913110,41.47,78449.45,0.0,-0.97389,2e-05,4.68722]
[1777747918146,41.47,78449.62,0.0,-0.97389,2e-05,4.68724]
[1777747924187,41.47,78449.82,0.0,-0.97389,2e-05,4.68725]
[1777747930228,41.46,78449.36,0.0,-0.9739,2e-05,4.68536]
[1777747936271,41.46,78447.74,0.0,-0.97394,2e-05,4.68012]
[1777747939507,41.46,78444.71,0.0,-0.974,2e-05,4.67118]
[1777747939577,41.46,78444.71,0.0,-0.974,2e-05,4.67118]
[1777747939605,41.46,78444.71,0.0,-0.974,2e-05,4.67118]
[1777747939829,41.46,78444.71,0.0,-0.974,2e-05,4.67118]
[1777747939903,41.46,78444.27,0.0,-0.97401,2e-05,4.66979]
[1777747945954,41.46,78444.88,0.0,-0.974,2e-05,4.67136]
[1777747946069,41.46,78444.88,0.0,-0.974,2e-05,4.67136]
[1777747946078,41.46,78444.88,0.0,-0.974,2e-05,4.67136]
[1777747946170,41.46,78444.85,0.0,-0.974,2e-05,4.6712]
[1777747953390,41.46,78444.61,0.0,-0.97401,2e-05,4.66805]
[1777747962453,41.46,78445.19,0.0,-0.974,2e-05,4.66962]
[1777747963460,41.46,78449.21,0.0,-0.97393,2e-05,4.68122]
[1777747965311,41.46,78449.28,0.0,-0.97393,2e-05,4.68138]
[1777747965328,41.46,78449.28,0.0,-0.97393,2e-05,4.68138]
[1777747965471,41.46,78449.28,0.0,-0.97393,2e-05,4.68138]
[1777747965577,41.46,78449.28,0.0,-0.97393,2e-05,4.68138]
[1777747965679,41.46,78449.58,0.0,-0.97392,2e-05,4.68221]
[1777747975544,41.46,78449.07,0.0,-0.97393,2e-05,4.68021]
[1777747978913,41.46,78448.76,0.0,-0.97394,2e-05,4.67926]
[1777747979037,41.46,78448.76,0.0,-0.97394,2e-05,4.67926]
[1777747979077,41.46,78448.76,0.0,-0.97394,2e-05,4.67926]
[1777747979137,41.46,78448.9,0.0,-0.97394,2e-05,4.67955]
[1777747984872,41.46,78449.0,0.0,-0.97394,2e-05,4.67971]
[1777747990649,41.46,78449.11,0.0,-0.97394,2e-05,4.67939]
[1777747997698,41.46,78449.18,0.0,-0.97394,2e-05,4.67911]
[1777748002733,41.46,78450.64,0.0,-0.97392,2e-05,4.68297]
[1777748004747,41.45,78456.31,0.0,-0.97381,2e-05,4.69924]
[1777748006828,41.45,78458.62,0.0,-0.97377,2e-05,4.70585]
[1777748006908,41.45,78458.62,0.0,-0.97377,2e-05,4.70585]
[1777748007078,41.45,78458.62,0.0,-0.97377,2e-05,4.70585]
[1777748007126,41.45,78462.18,0.0,-0.9737,2e-05,4.71608]
[1777748009783,41.45,78466.94,0.0,-0.97361,2e-05,4.72953]
[1777748012256,41.45,78469.76,0.0,-0.97357,2e-05,4.7352]
[1777748012264,41.45,78469.76,0.0,-0.97357,2e-05,4.7352]
[1777748012327,41.45,78469.76,0.0,-0.97357,2e-05,4.7352]
[1777748012803,41.45,78469.86,0.0,-0.97357,2e-05,4.73532]
[1777748017839,41.45,78471.5,0.0,-0.97355,2e-05,4.7393]
[1777748022874,41.45,78477.39,0.0,-0.97344,2e-05,4.75567]
[1777748027575,41.45,78474.79,0.0,-0.97348,2e-05,4.74879]
[1777748027582,41.45,78474.79,0.0,-0.97348,2e-05,4.74879]
[1777748027834,41.45,78474.79,0.0,-0.97348,2e-05,4.74879]
[1777748027909,41.45,78474.59,0.0,-0.97349,2e-05,4.74802]
[1777748032945,41.45,78474.51,0.0,-0.9735,2e-05,4.74684]
[1777748037376,41.45,78472.19,0.0,-0.97355,2e-05,4.73929]
[1777748037382,41.45,78472.19,0.0,-0.97355,2e-05,4.73929]
[1777748037579,41.45,78472.19,0.0,-0.97355,2e-05,4.73929]
[1777748037982,41.45,78471.8,0.0,-0.97356,2e-05,4.73797]
[1777748044026,41.44,78470.0,0.0,-0.9736,2e-05,4.73165]
[1777748045782,41.44,78469.97,0.0,-0.9736,2e-05,4.73139]
[1777748045787,41.44,78469.97,0.0,-0.9736,2e-05,4.73139]
[1777748045826,41.44,78469.97,0.0,-0.9736,2e-05,4.73139]
[1777748046040,41.44,78470.14,0.0,-0.9736,2e-05,4.73171]
[1777748053089,41.44,78469.47,0.0,-0.97362,2e-05,4.7285]
[1777748056181,41.44,78470.05,0.0,-0.97361,2e-05,4.72983]
[1777748056237,41.44,78470.05,0.0,-0.97361,2e-05,4.72983]
[1777748056282,41.44,78470.05,0.0,-0.97361,2e-05,4.72965]
[1777748056327,41.44,78470.05,0.0,-0.97361,2e-05,4.72965]
[1777748071216,41.43,78470.08,0.0,-0.97364,2e-05,4.72477]
[1777748080279,41.43,78469.93,0.0,-0.97365,2e-05,4.72272]
[1777748088334,41.42,78470.72,0.0,-0.97365,2e-05,4.72358]
[1777748094744,41.42,78470.34,0.0,-0.97366,2e-05,4.72175]
[1777748094814,41.42,78470.34,0.0,-0.97366,2e-05,4.72175]
[1777748094828,41.42,78470.34,0.0,-0.97366,2e-05,4.72175]
[1777748094845,41.42,78470.76,0.0,-0.97366,2e-05,4.72243]
[1777748102433,41.42,78470.97,0.0,-0.97366,2e-05,4.72176]
[1777748109217,41.42,78471.04,0.0,-0.97366,2e-05,4.7216]
[1777748109222,41.42,78471.04,0.0,-0.97366,2e-05,4.7216]
[1777748109329,41.42,78471.04,0.0,-0.97366,2e-05,4.7216]
[1777748109318,41.42,78471.04,0.0,-0.97367,2e-05,4.7207]
[1777748114517,41.41,78468.64,0.0,-0.97372,2e-05,4.71263]
[1777748116229,41.41,78468.64,0.0,-0.97372,2e-05,4.71263]
[1777748116234,41.41,78468.64,0.0,-0.97372,2e-05,4.71263]
[1777748116327,41.41,78468.64,0.0,-0.97372,2e-05,4.71263]
[1777748116311,41.41,78465.66,0.0,-0.97378,2e-05,4.70379]
[1777748117539,41.41,78461.52,0.0,-0.97386,2e-05,4.69161]
[1777748122574,41.41,78460.89,0.0,-0.97387,2e-05,4.68901]
[1777748127609,41.41,78461.35,0.0,-0.97387,2e-05,4.68975]
[1777748130935,41.41,78463.73,0.0,-0.97383,2e-05,4.69641]
[1777748130942,41.41,78463.73,0.0,-0.97383,2e-05,4.69641]
[1777748131080,41.41,78463.73,0.0,-0.97383,2e-05,4.69641]
[1777748131139,41.41,78463.75,0.0,-0.97384,2e-05,4.6941]
[1777748137679,41.41,78464.29,0.0,-0.97383,2e-05,4.69478]
[1777748139303,41.41,78464.29,0.0,-0.97383,2e-05,4.69478]
[1777748139328,41.41,78464.29,0.0,-0.97383,2e-05,4.69478]
[1777748139354,41.41,78464.29,0.0,-0.97383,2e-05,4.69478]
[1777748139338,41.41,78464.36,0.0,-0.97383,2e-05,4.69486]
[1777748139583,41.41,78464.36,0.0,-0.97383,2e-05,4.69486]
[1777748146742,41.4,78464.6,0.0,-0.97384,2e-05,4.69454]
[1777748151778,41.4,78464.79,0.0,-0.97384,2e-05,4.69448]
[1777748156741,41.4,78464.4,0.0,-0.97385,2e-05,4.69322]
[1777748156791,41.4,78464.4,0.0,-0.97385,2e-05,4.69322]
[1777748156828,41.4,78464.4,0.0,-0.97385,2e-05,4.69322]
[1777748156892,41.4,78464.4,0.0,-0.97385,2e-05,4.69274]
[1777748166883,41.4,78464.31,0.0,-0.97386,2e-05,4.6913]
[1777748168007,41.4,78464.31,0.0,-0.97386,2e-05,4.6913]
[1777748168038,41.4,78464.31,0.0,-0.97386,2e-05,4.6913]
[1777748168086,41.4,78464.31,0.0,-0.97386,2e-05,4.6913]
[1777748168101,41.4,78464.31,0.0,-0.97386,2e-05,4.69119]
[1777748178967,41.4,78464.13,0.0,-0.97387,2e-05,4.68943]
[1777748186654,41.4,78464.13,0.0,-0.97387,2e-05,4.68943]
[1777748186698,41.4,78464.13,0.0,-0.97387,2e-05,4.68943]
[1777748186830,41.4,78464.13,0.0,-0.97387,2e-05,4.68943]
[1777748186911,41.39,78464.13,0.0,-0.97388,2e-05,4.68855]
[1777748192058,41.39,78469.66,0.0,-0.97378,2e-05,4.70238]
[1777748193062,41.39,78469.66,0.0,-0.97378,2e-05,4.70238]
[1777748193064,41.39,78469.66,0.0,-0.97378,2e-05,4.70238]
[1777748193078,41.39,78469.66,0.0,-0.97378,2e-05,4.70238]
[1777748193161,41.39,78470.57,0.0,-0.97377,2e-05,4.70489]
[1777748199107,41.39,78470.82,0.0,-0.97376,2e-05,4.70535]
[1777748207164,41.39,78469.58,0.0,-0.97379,2e-05,4.70075]
[1777748209178,41.39,78473.01,0.0,-0.97373,2e-05,4.7105]
[1777748210102,41.39,78473.01,0.0,-0.97373,2e-05,4.7105]
[1777748210329,41.39,78473.01,0.0,-0.97373,2e-05,4.7105]
[1777748210402,41.39,78473.49,0.0,-0.97372,2e-05,4.71177]
[1777748216227,41.39,78473.65,0.0,-0.97372,2e-05,4.71148]
[1777748223276,41.39,78473.22,0.0,-0.97374,2e-05,4.70936]
[1777748226077,41.39,78473.2,0.0,-0.97374,2e-05,4.70907]
[1777748226079,41.39,78473.2,0.0,-0.97374,2e-05,4.70907]
[1777748226329,41.39,78473.2,0.0,-0.97374,2e-05,4.70907]
[1777748226430,41.38,78473.31,0.0,-0.97374,2e-05,4.70928]
[1777748234353,41.38,78474.2,0.0,-0.97373,2e-05,4.71099]
[1777748236216,41.38,78474.23,0.0,-0.97373,2e-05,4.71097]
[1777748236332,41.38,78474.23,0.0,-0.97373,2e-05,4.71097]
[1777748236421,41.38,78474.23,0.0,-0.97373,2e-05,4.71086]
[1777748243416,41.38,78474.13,0.0,-0.97374,2e-05,4.7098]
[1777748248451,41.38,78474.1,0.0,-0.97374,2e-05,4.70918]
[1777748250733,41.38,78474.01,0.0,-0.97374,2e-05,4.70872]
[1777748250776,41.38,78474.01,0.0,-0.97374,2e-05,4.70872]
[1777748250828,41.38,78474.01,0.0,-0.97374,2e-05,4.70872]
[1777748250929,41.38,78474.01,0.0,-0.97374,2e-05,4.70862]
[1777748260536,41.38,78474.07,0.0,-0.97376,2e-05,4.70571]
[1777748266417,41.38,78474.01,0.0,-0.97376,2e-05,4.70545]
[1777748266422,41.38,78474.01,0.0,-0.97376,2e-05,4.70545]
[1777748266436,41.38,78474.01,0.0,-0.97376,2e-05,4.70503]
[1777748266577,41.38,78474.01,0.0,-0.97376,2e-05,4.70503]
[1777748266678,41.38,78474.01,0.0,-0.97376,2e-05,4.70495]
[1777748273627,41.37,78474.0,0.0,-0.97377,2e-05,4.70443]
[1777748279196,41.37,78473.55,0.0,-0.97378,2e-05,4.70287]
[1777748285711,41.37,78473.39,0.0,-0.97379,2e-05,4.70162]
[1777748289391,41.37,78473.07,0.0,-0.97379,2e-05,4.70055]
[1777748289437,41.37,78473.07,0.0,-0.97379,2e-05,4.70055]
[1777748289418,41.37,78473.07,0.0,-0.97379,2e-05,4.70047]
[1777748289582,41.37,78473.07,0.0,-0.97379,2e-05,4.70047]
[1777748289739,41.37,78472.98,0.0,-0.9738,2e-05,4.70014]
[1777748294774,41.37,78472.85,0.0,-0.9738,2e-05,4.69941]
[1777748300816,41.37,78472.71,0.0,-0.97381,2e-05,4.6986]
[1777748305949,41.37,78472.78,0.0,-0.97381,2e-05,4.69861]
[1777748306026,41.37,78472.78,0.0,-0.97381,2e-05,4.69861]
[1777748306077,41.37,78472.78,0.0,-0.97381,2e-05,4.69861]
[1777748306175,41.37,78472.78,0.0,-0.97381,2e-05,4.69848]
[1777748313907,41.37,78472.78,0.0,-0.97382,2e-05,4.69572]
[1777748323976,41.37,78465.34,0.0,-0.97397,2e-05,4.67352]
[1777748324983,41.37,78461.69,0.0,-0.97404,2e-05,4.66293]
[1777748326166,41.37,78461.69,0.0,-0.97404,2e-05,4.66293]
[1777748326282,41.37,78461.69,0.0,-0.97404,2e-05,4.66293]
[1777748326327,41.37,78461.69,0.0,-0.97404,2e-05,4.66293]
[1777748326383,41.37,78461.2,0.0,-0.97405,2e-05,4.66151]
[1777748335055,41.37,78461.01,0.0,-0.97405,2e-05,4.66092]
[1777748336868,41.37,78461.01,0.0,-0.97405,2e-05,4.66092]
[1777748336972,41.37,78461.01,0.0,-0.97405,2e-05,4.66092]
[1777748337083,41.37,78461.01,0.0,-0.97405,2e-05,4.66092]
[1777748337138,41.37,78461.01,0.0,-0.97405,2e-05,4.66091]
[1777748343111,41.37,78461.09,0.0,-0.97405,2e-05,4.66108]
[1777748348146,41.37,78461.27,0.0,-0.97405,2e-05,4.66155]
[1777748354189,41.37,78460.83,0.0,-0.97405,2e-05,4.66019]
[1777748360230,41.37,78460.83,0.0,-0.97405,2e-05,4.66012]
[1777748370300,41.37,78460.83,0.0,-0.97406,2e-05,4.65998]
[1777748378356,41.36,78460.59,0.0,-0.97407,2e-05,4.65696]
[1777748382812,41.36,78460.62,0.0,-0.97407,2e-05,4.65704]
[1777748382828,41.36,78460.62,0.0,-0.97407,2e-05,4.65704]
[1777748382982,41.36,78460.62,0.0,-0.97407,2e-05,4.65704]
[1777748383076,41.36,78460.62,0.0,-0.97407,2e-05,4.65704]
[1777748383084,41.36,78460.62,0.0,-0.97407,2e-05,4.65699]
[1777748388426,41.36,78460.38,0.0,-0.97408,2e-05,4.65623]
[1777748395475,41.36,78460.32,0.0,-0.97408,2e-05,4.65597]
[1777748401517,41.36,78462.05,0.0,-0.97405,2e-05,4.6609]
[1777748402912,41.36,78462.33,0.0,-0.97404,2e-05,4.66169]
[1777748403076,41.36,78462.33,0.0,-0.97404,2e-05,4.66169]
[1777748403184,41.36,78462.33,0.0,-0.97404,2e-05,4.66169]
[1777748403329,41.36,78462.33,0.0,-0.97404,2e-05,4.66169]
[1777748403333,41.36,78462.33,0.0,-0.97404,2e-05,4.66166]
[1777748408566,41.36,78462.15,0.0,-0.97405,2e-05,4.66103]
[1777748413601,41.36,78462.15,0.0,-0.97405,2e-05,4.66091]
[1777748417058,41.36,78462.15,0.0,-0.97405,2e-05,4.66091]
[1777748417083,41.36,78462.15,0.0,-0.97405,2e-05,4.66091]
[1777748417192,41.36,78462.15,0.0,-0.97405,2e-05,4.66091]
[1777748417330,41.36,78462.15,0.0,-0.97405,2e-05,4.66091]
[1777748417629,41.36,78462.64,0.0,-0.97404,2e-05,4.66223]
[1777748426359,41.36,78463.11,0.0,-0.97403,2e-05,4.66354]
[1777748431727,41.36,78463.11,0.0,-0.97404,2e-05,4.66095]
[1777748437769,41.36,78462.86,0.0,-0.97405,2e-05,4.66006]
[1777748440790,41.36,78459.22,0.0,-0.97412,2e-05,4.64946]
[1777748442259,41.36,78459.22,0.0,-0.97412,2e-05,4.64946]
[1777748442326,41.36,78459.22,0.0,-0.97412,2e-05,4.64946]
[1777748442430,41.36,78459.22,0.0,-0.97412,2e-05,4.64946]
[1777748442577,41.36,78459.22,0.0,-0.97412,2e-05,4.64946]
[1777748442678,41.36,78455.14,0.0,-0.9742,2e-05,4.63765]
[1777748447839,41.36,78455.07,0.0,-0.9742,2e-05,4.63751]
[1777748449250,41.36,78455.07,0.0,-0.9742,2e-05,4.63751]
[1777748449331,41.36,78455.07,0.0,-0.9742,2e-05,4.63751]
[1777748449347,41.36,78455.07,0.0,-0.9742,2e-05,4.63754]
[1777748454888,41.36,78454.88,0.0,-0.9742,2e-05,4.63707]
[1777748461074,41.36,78454.54,0.0,-0.97421,2e-05,4.63614]
[1777748461328,41.36,78454.54,0.0,-0.97421,2e-05,4.63614]
[1777748466972,41.36,78453.47,0.0,-0.97422,2e-05,4.63323]
[1777748468986,41.36,78448.41,0.0,-0.97432,2e-05,4.61872]
[1777748469894,41.36,78448.41,0.0,-0.97432,2e-05,4.61872]
[1777748470083,41.36,78448.41,0.0,-0.97432,2e-05,4.61872]
[1777748470117,41.36,78448.41,0.0,-0.97432,2e-05,4.61872]
[1777748470328,41.36,78448.41,0.0,-0.97432,2e-05,4.61872]
[1777748470429,41.36,78443.46,0.0,-0.97441,2e-05,4.60455]
[1777748476042,41.36,78442.7,0.0,-0.97442,2e-05,4.60286]
[1777748481078,41.37,78443.23,0.0,-0.97441,2e-05,4.60488]
[1777748486113,41.37,78442.38,0.0,-0.97442,2e-05,4.60299]
[1777748487991,41.37,78442.96,0.0,-0.97441,2e-05,4.60477]
[1777748488078,41.37,78442.96,0.0,-0.97441,2e-05,4.60477]
[1777748488230,41.37,78442.96,0.0,-0.97441,2e-05,4.60477]
[1777748488331,41.37,78442.96,0.0,-0.97441,2e-05,4.60477]
[1777748488433,41.37,78442.79,0.0,-0.97441,2e-05,4.60439]
[1777748493787,41.37,78441.82,0.0,-0.97444,2e-05,4.59995]
[1777748493831,41.37,78441.82,0.0,-0.97444,2e-05,4.59995]
[1777748493862,41.37,78441.82,0.0,-0.97444,2e-05,4.59995]
[1777748494078,41.37,78441.82,0.0,-0.97444,2e-05,4.59995]
[1777748494169,41.37,78442.27,0.0,-0.97443,2e-05,4.60134]
[1777748499204,41.37,78442.11,0.0,-0.97443,2e-05,4.60136]
[1777748504239,41.37,78440.96,0.0,-0.97445,2e-05,4.5985]
[1777748505512,41.37,78440.96,0.0,-0.97445,2e-05,4.5985]
[1777748505577,41.37,78440.96,0.0,-0.97445,2e-05,4.5985]
[1777748505678,41.37,78440.99,0.0,-0.97445,2e-05,4.59866]
[1777748505845,41.37,78440.99,0.0,-0.97445,2e-05,4.59866]
[1777748506078,41.37,78440.99,0.0,-0.97445,2e-05,4.59866]
[1777748512295,41.37,78440.93,0.0,-0.97444,2e-05,4.59902]
[1777748517550,41.37,78440.9,0.0,-0.97444,2e-05,4.599]
[1777748517577,41.37,78440.9,0.0,-0.97444,2e-05,4.599]
[1777748517643,41.37,78440.9,0.0,-0.97444,2e-05,4.59927]
[1777748517809,41.37,78440.9,0.0,-0.97444,2e-05,4.59927]
[1777748517826,41.37,78440.9,0.0,-0.97444,2e-05,4.59927]
[1777748523372,41.37,78441.15,0.0,-0.97443,2e-05,4.60042]
[1777748528407,41.37,78441.19,0.0,-0.97443,2e-05,4.60093]
[1777748533442,41.38,78441.29,0.0,-0.97443,2e-05,4.6016]
[1777748539484,41.38,78441.36,0.0,-0.97442,2e-05,4.60217]
[1777748546534,41.38,78441.55,0.0,-0.97442,2e-05,4.60308]
[1777748551568,41.38,78441.67,0.0,-0.97443,2e-05,4.60147]
[1777748556602,41.38,78442.47,0.0,-0.97441,2e-05,4.60401]
[1777748560817,41.38,78443.52,0.0,-0.97439,2e-05,4.60721]
[1777748560828,41.38,78443.52,0.0,-0.97439,2e-05,4.60721]
[1777748561357,41.38,78443.52,0.0,-0.97439,2e-05,4.60721]
[1777748561583,41.38,78443.52,0.0,-0.97439,2e-05,4.60721]
[1777748561638,41.38,78443.38,0.0,-0.97439,2e-05,4.60685]
[1777748567679,41.38,78443.2,0.0,-0.97439,2e-05,4.6066]
[1777748573521,41.38,78443.2,0.0,-0.97439,2e-05,4.60678]
[1777748580765,41.38,78442.95,0.0,-0.97439,2e-05,4.60624]
[1777748580771,41.38,78443.17,0.0,-0.97439,2e-05,4.60712]
[1777748580828,41.38,78443.17,0.0,-0.97439,2e-05,4.60712]
[1777748581469,41.38,78443.17,0.0,-0.97439,2e-05,4.60712]
[1777748581577,41.38,78443.17,0.0,-0.97439,2e-05,4.60712]
[1777748581778,41.38,78445.75,0.0,-0.97434,2e-05,4.61458]
[1777748586813,41.37,78445.47,0.0,-0.97436,2e-05,4.61102]
[1777748592855,41.36,78445.76,0.0,-0.97439,2e-05,4.60643]
[1777748599522,41.36,78445.89,0.0,-0.97441,2e-05,4.60378]
[1777748600104,41.35,78445.89,0.0,-0.97443,2e-05,4.60153]
[1777748600327,41.35,78445.89,0.0,-0.97443,2e-05,4.60153]
[1777748600428,41.35,78448.33,0.0,-0.97439,2e-05,4.60778]
[1777748604445,41.34,78450.02,0.0,-0.97436,2e-05,4.61112]
[1777748604577,41.34,78450.02,0.0,-0.97436,2e-05,4.61112]
[1777748610981,41.33,78452.54,0.0,-0.97436,2e-05,4.61227]
[1777748613588,41.33,78452.54,0.0,-0.97436,2e-05,4.61227]
[1777748613827,41.33,78452.54,0.0,-0.97436,2e-05,4.61227]
[1777748613744,41.33,78455.21,0.0,-0.97433,2e-05,4.61546]
[1777748619211,41.32,78455.93,0.0,-0.97433,2e-05,4.61676]
[1777748619331,41.32,78455.93,0.0,-0.97433,2e-05,4.61676]
[1777748627093,41.3,78455.82,0.0,-0.97439,2e-05,4.60664]
[1777748630330,41.3,78455.71,0.0,-0.97441,2e-05,4.60486]
[1777748632334,41.3,78456.09,0.0,-0.9744,2e-05,4.60523]
[1777748632378,41.29,78458.14,0.0,-0.97437,2e-05,4.60967]
[1777748639177,41.28,78458.42,0.0,-0.9744,2e-05,4.60538]
[1777748640182,41.28,78458.42,0.0,-0.9744,2e-05,4.60538]
[1777748640326,41.28,78458.42,0.0,-0.9744,2e-05,4.60538]
[1777748650254,41.26,78455.55,0.0,-0.97451,2e-05,4.5895]
[1777748661331,41.25,78456.01,0.0,-0.97455,2e-05,4.58343]
[1777748667260,41.25,78456.01,0.0,-0.97455,2e-05,4.58343]
[1777748670328,41.23,78455.82,0.0,-0.97459,2e-05,4.57746]
[1777748675432,41.22,78453.18,0.0,-0.97467,2e-05,4.56365]
[1777748676439,41.22,78449.63,0.0,-0.97474,2e-05,4.55285]
[1777748678947,41.22,78447.82,0.0,-0.97479,2e-05,4.5464]
[1777748679080,41.22,78447.82,0.0,-0.97479,2e-05,4.5464]
[1777748686510,41.21,78447.42,0.0,-0.97483,2e-05,4.54023]
[1777748690193,41.21,78447.42,0.0,-0.97483,2e-05,4.54023]
[1777748690326,41.21,78447.42,0.0,-0.97483,2e-05,4.54023]
[1777748696580,41.21,78447.36,0.0,-0.97482,2e-05,4.54189]
[1777748702744,41.21,78447.44,0.0,-0.97481,2e-05,4.54263]
[1777748702831,41.21,78447.44,0.0,-0.97481,2e-05,4.54263]
[1777748709671,41.22,78447.44,0.0,-0.9748,2e-05,4.54427]
[1777748714706,41.22,78447.8,0.0,-0.97479,2e-05,4.54607]
[1777748719741,41.22,78447.65,0.0,-0.97479,2e-05,4.5464]
[1777748724776,41.22,78447.67,0.0,-0.97478,2e-05,4.54719]
[1777748732832,41.23,78447.01,0.0,-0.9748,2e-05,4.54428]
[1777748737867,41.23,78447.03,0.0,-0.97479,2e-05,4.54507]
[1777748742901,41.23,78446.93,0.0,-0.97479,2e-05,4.5455]
[1777748743029,41.23,78446.93,0.0,-0.97479,2e-05,4.5455]
[1777748743080,41.23,78446.93,0.0,-0.97479,2e-05,4.5455]
[1777748748944,41.23,78446.0,0.0,-0.9748,2e-05,4.54371]
[1777748757000,41.23,78446.06,0.0,-0.97479,2e-05,4.54502]
[1777748762037,41.23,78446.68,0.0,-0.97478,2e-05,4.54748]
[1777748765593,41.23,78446.68,0.0,-0.97478,2e-05,4.54748]
[1777748765829,41.23,78446.68,0.0,-0.97478,2e-05,4.54748]
[1777748771099,41.24,78446.58,0.0,-0.97477,2e-05,4.5484]
[1777748775248,41.24,78446.26,0.0,-0.97477,2e-05,4.54762]
[1777748775329,41.24,78446.26,0.0,-0.97477,2e-05,4.54762]
[1777748787211,41.24,78445.91,0.0,-0.97477,2e-05,4.54871]
[1777748801309,41.25,78445.69,0.0,-0.97477,2e-05,4.54769]
[1777748804330,41.25,78442.63,0.0,-0.97483,2e-05,4.53935]
[1777748806814,41.25,78441.75,0.0,-0.97484,2e-05,4.537]
[1777748806831,41.25,78441.75,0.0,-0.97484,2e-05,4.537]
[1777748813392,41.25,78441.63,0.0,-0.97483,2e-05,4.53803]
[1777748821449,41.25,78441.63,0.0,-0.97482,2e-05,4.53964]
[1777748827491,41.26,78441.67,0.0,-0.97481,2e-05,4.54108]
[1777748832526,41.26,78441.67,0.0,-0.97481,2e-05,4.54225]
[1777748836964,41.26,78441.67,0.0,-0.97481,2e-05,4.54225]
[1777748837080,41.26,78441.67,0.0,-0.97481,2e-05,4.54225]
[1777748842596,41.27,78441.67,0.0,-0.97479,2e-05,4.54464]
[1777748847631,41.27,78440.79,0.0,-0.9748,2e-05,4.54323]
[1777748850583,41.27,78441.42,0.0,-0.97479,2e-05,4.54524]
[1777748850828,41.27,78441.42,0.0,-0.97479,2e-05,4.54524]
[1777748856694,41.27,78441.42,0.0,-0.97479,2e-05,4.5447]
[1777748868343,41.27,78441.45,0.0,-0.97478,2e-05,4.54547]
[1777748880862,41.29,78441.38,0.0,-0.97475,2e-05,4.55016]
[1777748885897,41.29,78441.38,0.0,-0.97474,2e-05,4.55122]
[1777748888100,41.29,78441.38,0.0,-0.97474,2e-05,4.55122]
[1777748888327,41.29,78441.34,0.0,-0.97474,2e-05,4.5515]
[1777748893953,41.29,78440.64,0.0,-0.97475,2e-05,4.55062]
[1777748899995,41.29,78441.03,0.0,-0.97473,2e-05,4.55276]
[1777748904527,41.3,78442.37,0.0,-0.97471,2e-05,4.55705]
[1777748904581,41.3,78442.37,0.0,-0.97471,2e-05,4.55705]
[1777748915100,41.3,78442.47,0.0,-0.9747,2e-05,4.55681]
[1777748921142,41.3,78442.22,0.0,-0.9747,2e-05,4.55685]
[1777748922369,41.3,78442.22,0.0,-0.9747,2e-05,4.55685]
[1777748922578,41.3,78442.22,0.0,-0.9747,2e-05,4.55685]
[1777748924163,41.3,78439.36,0.0,-0.97475,2e-05,4.54906]
[1777748929198,41.3,78436.6,0.0,-0.9748,2e-05,4.54187]
[1777748936491,41.3,78436.16,0.0,-0.9748,2e-05,4.54119]
[1777748936581,41.3,78436.16,0.0,-0.9748,2e-05,4.54119]
[1777748944098,41.31,78436.26,0.0,-0.97479,2e-05,4.54276]
[1777748944330,41.31,78436.3,0.0,-0.97479,2e-05,4.54343]
[1777748944403,41.31,78436.3,0.0,-0.97479,2e-05,4.54361]
[1777748951352,41.31,78436.32,0.0,-0.97478,2e-05,4.54473]
[1777748956387,41.31,78436.43,0.0,-0.97477,2e-05,4.54602]
[1777748961422,41.32,78437.35,0.0,-0.97475,2e-05,4.54939]
[1777748971492,41.32,78437.63,0.0,-0.97475,2e-05,4.54935]
[1777748980597,41.32,78437.67,0.0,-0.97474,2e-05,4.54996]
[1777748980828,41.32,78437.67,0.0,-0.97474,2e-05,4.54996]
[1777748985591,41.32,78443.17,0.0,-0.97463,2e-05,4.5668]
[1777748987274,41.32,78443.99,0.0,-0.97462,2e-05,4.56923]
[1777748987329,41.32,78443.99,0.0,-0.97462,2e-05,4.56923]
[1777748988009,41.32,78443.99,0.0,-0.97462,2e-05,4.56923]
[1777748988080,41.32,78443.99,0.0,-0.97462,2e-05,4.56923]
[1777748988099,41.32,78443.31,0.0,-0.97463,2e-05,4.56737]
[1777748991633,41.32,78448.14,0.0,-0.97454,2e-05,4.58151]
[1777748992640,41.32,78454.0,0.0,-0.97443,2e-05,4.59837]
[1777748995030,41.32,78456.63,0.0,-0.97438,2e-05,4.60595]
[1777748995079,41.32,78456.63,0.0,-0.97438,2e-05,4.60595]
[1777749002710,41.32,78457.96,0.0,-0.97435,2e-05,4.60993]
[1777749005502,41.32,78457.96,0.0,-0.97435,2e-05,4.60993]
[1777749005581,41.32,78457.96,0.0,-0.97435,2e-05,4.60993]
[1777749006703,41.32,78458.31,0.0,-0.97435,2e-05,4.61099]
[1777749006833,41.32,78458.31,0.0,-0.97435,2e-05,4.61099]
[1777749006910,41.33,78458.31,0.0,-0.97435,2e-05,4.61101]
[1777749012780,41.33,78457.55,0.0,-0.97436,2e-05,4.60895]
[1777749013681,41.33,78457.55,0.0,-0.97436,2e-05,4.60895]
[1777749013831,41.33,78457.55,0.0,-0.97436,2e-05,4.60895]
[1777749019829,41.33,78456.42,0.0,-0.97438,2e-05,4.60597]
[1777749029051,41.33,78456.47,0.0,-0.97438,2e-05,4.60628]
[1777749029079,41.33,78456.47,0.0,-0.97438,2e-05,4.60628]
[1777749029579,41.33,78456.47,0.0,-0.97438,2e-05,4.60649]
[1777749029829,41.33,78456.47,0.0,-0.97438,2e-05,4.60649]
[1777749029930,41.33,78456.47,0.0,-0.97438,2e-05,4.60653]
[1777749034934,41.33,78455.69,0.0,-0.9744,2e-05,4.60233]
[1777749042991,41.33,78455.37,0.0,-0.9744,2e-05,4.60186]
[1777749051049,41.33,78455.44,0.0,-0.9744,2e-05,4.60253]
[1777749054771,41.33,78455.11,0.0,-0.9744,2e-05,4.60177]
[1777749054829,41.33,78455.11,0.0,-0.9744,2e-05,4.60177]
[1777749068168,41.33,78454.73,0.0,-0.97441,2e-05,4.60161]
[1777749074210,41.33,78455.02,0.0,-0.9744,2e-05,4.60287]
[1777749079245,41.33,78454.99,0.0,-0.9744,2e-05,4.60313]
[1777749086294,41.34,78454.91,0.0,-0.97439,2e-05,4.6034]
[1777749096364,41.34,78454.91,0.0,-0.9744,2e-05,4.60191]
[1777749102406,41.34,78456.14,0.0,-0.97437,2e-05,4.60588]
[1777749107695,41.34,78456.14,0.0,-0.97437,2e-05,4.60588]
[1777749107831,41.34,78456.14,0.0,-0.97437,2e-05,4.60588]
[1777749108503,41.34,78456.7,0.0,-0.97436,2e-05,4.60791]
[1777749108578,41.34,78456.7,0.0,-0.97436,2e-05,4.60791]
[1777749108605,41.34,78456.7,0.0,-0.97436,2e-05,4.60798]
[1777749115497,41.34,78456.92,0.0,-0.97435,2e-05,4.60902]
[1777749122546,41.34,78457.39,0.0,-0.97434,2e-05,4.61085]
[1777749128127,41.34,78457.46,0.0,-0.97434,2e-05,4.61125]
[1777749128326,41.34,78457.46,0.0,-0.97434,2e-05,4.61125]
[1777749133623,41.34,78458.28,0.0,-0.97432,2e-05,4.61422]
[1777749138658,41.34,78458.35,0.0,-0.97432,2e-05,4.61475]
[1777749144700,41.34,78458.13,0.0,-0.97432,2e-05,4.61452]
[1777749149735,41.35,78458.34,0.0,-0.97431,2e-05,4.61546]
[1777749151961,41.35,78459.06,0.0,-0.9743,2e-05,4.6176]
[1777749152078,41.35,78459.06,0.0,-0.9743,2e-05,4.6176]
[1777749152968,41.35,78461.18,0.0,-0.97427,2e-05,4.62156]
[1777749153077,41.35,78461.18,0.0,-0.97427,2e-05,4.62156]
[1777749153178,41.35,78461.46,0.0,-0.97426,2e-05,4.62242]
[1777749161821,41.35,78464.01,0.0,-0.97421,2e-05,4.63015]
[1777749167863,41.35,78463.79,0.0,-0.97422,2e-05,4.62975]
[1777749177933,41.35,78463.79,0.0,-0.97421,2e-05,4.63015]
[1777749182968,41.35,78464.06,0.0,-0.97421,2e-05,4.63112]
[1777749184982,41.35,78469.2,0.0,-0.97411,2e-05,4.64601]
[1777749186214,41.35,78469.2,0.0,-0.97411,2e-05,4.64601]
[1777749186330,41.35,78469.2,0.0,-0.97411,2e-05,4.64601]
[1777749192032,41.35,78470.37,0.0,-0.97409,2e-05,4.6495]
[1777749197071,41.35,78472.15,0.0,-0.97405,2e-05,4.65473]
[1777749197603,41.35,78472.15,0.0,-0.97405,2e-05,4.65473]
[1777749197829,41.35,78472.15,0.0,-0.97405,2e-05,4.65473]
[1777749198722,41.35,78472.73,0.0,-0.97404,2e-05,4.65642]
[1777749198826,41.35,78472.73,0.0,-0.97404,2e-05,4.65642]
[1777749198927,41.35,78472.73,0.0,-0.97404,2e-05,4.65642]
[1777749204119,41.35,78472.75,0.0,-0.97404,2e-05,4.65652]
[1777749212176,41.35,78472.58,0.0,-0.97406,2e-05,4.65387]
[1777749219226,41.35,78474.34,0.0,-0.97402,2e-05,4.65905]
[1777749222500,41.35,78474.23,0.0,-0.97402,2e-05,4.65874]
[1777749222581,41.35,78474.23,0.0,-0.97402,2e-05,4.65874]
[1777749234331,41.35,78474.32,0.0,-0.97402,2e-05,4.659]
[1777749237751,41.35,78474.03,0.0,-0.97403,2e-05,4.65816]
[1777749237831,41.35,78474.03,0.0,-0.97403,2e-05,4.65816]
[1777749238792,41.35,78474.03,0.0,-0.97403,2e-05,4.65815]
[1777749238827,41.35,78474.03,0.0,-0.97403,2e-05,4.65815]
[1777749238893,41.35,78474.03,0.0,-0.97403,2e-05,4.65814]
[1777749245167,41.35,78474.03,0.0,-0.97403,2e-05,4.65813]
[1777749245409,41.35,78479.24,0.0,-0.97393,2e-05,4.67322]
[1777749246416,41.35,78485.31,0.0,-0.97381,2e-05,4.69083]
[1777749249022,41.35,78485.41,0.0,-0.97381,2e-05,4.691]
[1777749256486,41.35,78486.44,0.0,-0.9738,2e-05,4.69356]
[1777749258500,41.35,78497.87,0.0,-0.97358,2e-05,4.72681]
[1777749259507,41.35,78500.29,0.0,-0.97353,2e-05,4.73378]
[1777749264542,41.35,78501.51,0.0,-0.97351,2e-05,4.73669]
[1777749266353,41.35,78501.51,0.0,-0.97351,2e-05,4.73669]
[1777749266579,41.35,78501.51,0.0,-0.97352,2e-05,4.73642]
[1777749269640,41.34,78498.4,0.0,-0.97358,2e-05,4.72704]
[1777749269827,41.34,78498.4,0.0,-0.97358,2e-05,4.72704]
[1777749269928,41.34,78498.37,0.0,-0.97358,2e-05,4.72669]
[1777749275624,41.34,78492.8,0.0,-0.9737,2e-05,4.70759]
[1777749276817,41.34,78492.8,0.0,-0.9737,2e-05,4.70759]
[1777749276827,41.34,78492.8,0.0,-0.9737,2e-05,4.70759]
[1777749278349,41.34,78492.11,0.0,-0.97372,2e-05,4.70538]
[1777749278429,41.34,78492.11,0.0,-0.97372,2e-05,4.7053]
[1777749278577,41.34,78492.11,0.0,-0.97372,2e-05,4.7053]
[1777749283680,41.34,78491.09,0.0,-0.97374,2e-05,4.70192]
[1777749286032,41.34,78489.85,0.0,-0.97376,2e-05,4.69823]
[1777749286079,41.34,78489.85,0.0,-0.97376,2e-05,4.69823]
[1777749292744,41.34,78487.51,0.0,-0.97381,2e-05,4.69074]
[1777749293767,41.34,78487.51,0.0,-0.97381,2e-05,4.69074]
[1777749293829,41.34,78487.51,0.0,-0.97381,2e-05,4.69074]
[1777749294573,41.34,78487.51,0.0,-0.97381,2e-05,4.69074]
[1777749294826,41.34,78487.69,0.0,-0.97381,2e-05,4.69119]
[1777749294871,41.34,78487.4,0.0,-0.97382,2e-05,4.69028]
[1777749297079,41.34,78485.55,0.0,-0.97385,2e-05,4.68482]
[1777749299793,41.34,78468.08,0.0,-0.97418,2e-05,4.634]
[1777749300800,41.34,78460.68,0.0,-0.97432,2e-05,4.6127]
[1777749301807,41.34,78462.04,0.0,-0.9743,2e-05,4.61666]
[1777749303342,41.34,78462.04,0.0,-0.9743,2e-05,4.61666]
[1777749303577,41.34,78462.04,0.0,-0.9743,2e-05,4.61666]
[1777749305175,41.34,78463.03,0.0,-0.97428,2e-05,4.61956]
[1777749305335,41.34,78463.03,0.0,-0.97428,2e-05,4.61956]
[1777749305421,41.34,78462.51,0.0,-0.97429,2e-05,4.61814]
[1777749306842,41.34,78467.51,0.0,-0.97419,2e-05,4.63264]
[1777749307856,41.34,78467.51,0.0,-0.97419,2e-05,4.63264]
[1777749308076,41.34,78467.51,0.0,-0.97419,2e-05,4.63264]
[1777749313891,41.34,78467.59,0.0,-0.97419,2e-05,4.63301]
[1777749315872,41.34,78467.59,0.0,-0.97419,2e-05,4.63301]
[1777749316076,41.34,78467.59,0.0,-0.97419,2e-05,4.63301]
[1777749317297,41.34,78467.59,0.0,-0.97419,2e-05,4.63305]
[1777749317329,41.34,78467.59,0.0,-0.97419,2e-05,4.63305]
[1777749317396,41.34,78467.67,0.0,-0.97419,2e-05,4.6333]
[1777749327989,41.34,78468.0,0.0,-0.97418,2e-05,4.63446]
[1777749329466,41.34,78468.0,0.0,-0.97418,2e-05,4.63446]
[1777749329578,41.34,78468.0,0.0,-0.97418,2e-05,4.63446]
[1777749337052,41.34,78467.15,0.0,-0.97421,2e-05,4.63003]
[1777749342087,41.34,78469.8,0.0,-0.97415,2e-05,4.63787]
[1777749343977,41.34,78470.07,0.0,-0.97415,2e-05,4.63868]
[1777749344077,41.34,78470.07,0.0,-0.97415,2e-05,4.63868]
[1777749345825,41.34,78470.33,0.0,-0.97414,2e-05,4.63949]
[1777749346076,41.34,78470.33,0.0,-0.97414,2e-05,4.63949]
[1777749346119,41.34,78470.42,0.0,-0.97414,2e-05,4.63978]
[1777749351154,41.34,78470.46,0.0,-0.97414,2e-05,4.63999]
[1777749355290,41.34,78470.42,0.0,-0.97414,2e-05,4.6399]
[1777749355328,41.34,78470.42,0.0,-0.97414,2e-05,4.6399]
[1777749362231,41.34,78470.27,0.0,-0.97414,2e-05,4.63956]
[1777749372301,41.34,78470.27,0.0,-0.97414,2e-05,4.6396]
[1777749375532,41.34,78470.27,0.0,-0.97414,2e-05,4.6396]
[1777749375576,41.34,78470.27,0.0,-0.97414,2e-05,4.6396]
[1777749376429,41.34,78470.27,0.0,-0.97414,2e-05,4.63959]
[1777749376578,41.34,78470.27,0.0,-0.97414,2e-05,4.63959]
[1777749376583,41.34,78470.27,0.0,-0.97414,2e-05,4.63959]
[1777749382372,41.34,78470.27,0.0,-0.97414,2e-05,4.63956]
[1777749387407,41.34,78465.79,0.0,-0.97423,2e-05,4.62661]
[1777749387702,41.34,78465.79,0.0,-0.97423,2e-05,4.62661]
[1777749387831,41.34,78465.79,0.0,-0.97423,2e-05,4.62661]
[1777749393451,41.34,78466.21,0.0,-0.97423,2e-05,4.62566]
[1777749401867,41.34,78465.66,0.0,-0.97424,2e-05,4.62412]
[1777749402078,41.34,78465.66,0.0,-0.97424,2e-05,4.62412]
[1777749402619,41.34,78465.66,0.0,-0.97424,2e-05,4.62412]
[1777749402666,41.34,78465.66,0.0,-0.97424,2e-05,4.62417]
[1777749402829,41.34,78465.66,0.0,-0.97424,2e-05,4.62417]
[1777749414634,41.34,78465.64,0.0,-0.97424,2e-05,4.62422]
[1777749420433,41.34,78464.7,0.0,-0.97426,2e-05,4.62153]
[1777749420578,41.34,78464.7,0.0,-0.97426,2e-05,4.62153]
[1777749427725,41.34,78465.46,0.0,-0.97424,2e-05,4.62378]
[1777749430152,41.34,78465.46,0.0,-0.97424,2e-05,4.62378]
[1777749430327,41.34,78465.46,0.0,-0.97424,2e-05,4.62378]
[1777749431701,41.34,78465.46,0.0,-0.97424,2e-05,4.62379]
[1777749431827,41.34,78465.46,0.0,-0.97424,2e-05,4.62379]
[1777749431929,41.34,78465.43,0.0,-0.97424,2e-05,4.62371]
[1777749437795,41.34,78465.5,0.0,-0.97424,2e-05,4.62392]
[1777749442830,41.34,78465.4,0.0,-0.97424,2e-05,4.62363]
[1777749447866,41.34,78465.48,0.0,-0.97424,2e-05,4.62386]
[1777749453907,41.34,78466.55,0.0,-0.97424,2e-05,4.62472]
[1777749454841,41.34,78466.55,0.0,-0.97424,2e-05,4.62472]
[1777749455078,41.34,78466.55,0.0,-0.97424,2e-05,4.62472]
[1777749460957,41.34,78467.19,0.0,-0.97422,2e-05,4.62652]
[1777749471880,41.34,78467.34,0.0,-0.97422,2e-05,4.62692]
[1777749472078,41.34,78467.34,0.0,-0.97422,2e-05,4.62692]
[1777749472688,41.34,78467.34,0.0,-0.97422,2e-05,4.62692]
[1777749472731,41.34,78467.34,0.0,-0.97422,2e-05,4.62687]
[1777749472829,41.34,78467.34,0.0,-0.97422,2e-05,4.62687]
[1777749481096,41.34,78464.51,0.0,-0.97427,2e-05,4.61866]
[1777749481944,41.34,78464.51,0.0,-0.97427,2e-05,4.61866]
[1777749482077,41.34,78464.51,0.0,-0.97427,2e-05,4.61866]
[1777749490159,41.34,78459.86,0.0,-0.97436,2e-05,4.60546]
[1777749494627,41.34,78459.64,0.0,-0.97436,2e-05,4.60491]
[1777749494826,41.34,78458.37,0.0,-0.97439,2e-05,4.60128]
[1777749497063,41.34,78458.34,0.0,-0.97439,2e-05,4.60123]
[1777749497077,41.34,78458.34,0.0,-0.97439,2e-05,4.60123]
[1777749497209,41.34,78458.41,0.0,-0.97439,2e-05,4.60149]
[1777749502244,41.34,78458.24,0.0,-0.97439,2e-05,4.60118]
[1777749508368,41.34,78458.25,0.0,-0.97439,2e-05,4.60128]
[1777749508576,41.34,78458.25,0.0,-0.97439,2e-05,4.60128]
[1777749519363,41.35,78458.25,0.0,-0.9744,2e-05,4.59968]
[1777749525405,41.35,78458.32,0.0,-0.97439,2e-05,4.60015]
[1777749532455,41.35,78458.36,0.0,-0.97439,2e-05,4.60059]
[1777749541518,41.35,78457.37,0.0,-0.97441,2e-05,4.59818]
[1777749541913,41.35,78457.37,0.0,-0.97441,2e-05,4.59818]
[1777749542076,41.35,78457.37,0.0,-0.97441,2e-05,4.59818]
[1777749544057,41.35,78456.85,0.0,-0.97441,2e-05,4.5968]
[1777749544076,41.35,78456.85,0.0,-0.97441,2e-05,4.5968]
[1777749544146,41.35,78456.85,0.0,-0.97441,2e-05,4.59686]
[1777749551588,41.35,78456.36,0.0,-0.97442,2e-05,4.59586]
[1777749558637,41.35,78456.14,0.0,-0.97442,2e-05,4.59564]
[1777749562665,41.35,78449.58,0.0,-0.97454,2e-05,4.5771]
[1777749563110,41.35,78449.58,0.0,-0.97454,2e-05,4.5771]
[1777749563325,41.35,78449.58,0.0,-0.97454,2e-05,4.5771]
[1777749568759,41.35,78447.25,0.0,-0.97458,2e-05,4.5709]
[1777749568828,41.35,78447.25,0.0,-0.97458,2e-05,4.5709]
[1777749568938,41.35,78447.23,0.0,-0.97458,2e-05,4.57094]
[1777749569076,41.35,78447.23,0.0,-0.97458,2e-05,4.57094]
[1777749569101,41.35,78447.23,0.0,-0.97458,2e-05,4.57103]
[1777749575756,41.35,78446.51,0.0,-0.9746,2e-05,4.56739]
[1777749581797,41.35,78446.58,0.0,-0.9746,2e-05,4.56822]
[1777749586496,41.36,78445.71,0.0,-0.97461,2e-05,4.56605]
[1777749586576,41.36,78445.71,0.0,-0.97461,2e-05,4.56605]
[1777749594889,41.36,78447.45,0.0,-0.97457,2e-05,4.57212]
[1777749596222,41.36,78447.45,0.0,-0.97457,2e-05,4.57212]
[1777749596334,41.36,78447.45,0.0,-0.97457,2e-05,4.57212]
[1777749598871,41.36,78448.82,0.0,-0.97454,2e-05,4.57623]
[1777749599078,41.36,78448.82,0.0,-0.97454,2e-05,4.57623]
[1777749599179,41.36,78449.03,0.0,-0.97454,2e-05,4.57711]
[1777749604657,41.36,78449.03,0.0,-0.97454,2e-05,4.5772]
[1777749609483,41.36,78449.07,0.0,-0.97453,2e-05,4.57792]
[1777749609575,41.36,78449.07,0.0,-0.97453,2e-05,4.57792]
[1777749618051,41.36,78449.28,0.0,-0.97452,2e-05,4.57932]
[1777749630781,41.36,78449.18,0.0,-0.97453,2e-05,4.57918]
[1777749630826,41.36,78449.18,0.0,-0.97453,2e-05,4.57918]
[1777749633432,41.36,78449.18,0.0,-0.97452,2e-05,4.57999]
[1777749633577,41.36,78449.18,0.0,-0.97452,2e-05,4.57999]
[1777749633640,41.37,78449.18,0.0,-0.97453,2e-05,4.57799]
[1777749639198,41.37,78449.21,0.0,-0.97453,2e-05,4.57848]
[1777749645240,41.37,78449.21,0.0,-0.97452,2e-05,4.57889]
[1777749646655,41.37,78449.21,0.0,-0.97452,2e-05,4.57889]
[1777749646828,41.37,78449.21,0.0,-0.97452,2e-05,4.57889]
[1777749653296,41.37,78448.5,0.0,-0.97453,2e-05,4.57742]
[1777749655197,41.37,78448.5,0.0,-0.97453,2e-05,4.57742]
[1777749655326,41.37,78448.5,0.0,-0.97453,2e-05,4.57742]
[1777749657914,41.37,78448.6,0.0,-0.97453,2e-05,4.57793]
[1777749658077,41.37,78448.6,0.0,-0.97453,2e-05,4.57793]
[1777749658125,41.37,78448.6,0.0,-0.97453,2e-05,4.578]
[1777749665381,41.37,78448.97,0.0,-0.97452,2e-05,4.57966]
[1777749670416,41.37,78448.96,0.0,-0.97452,2e-05,4.58003]
[1777749680486,41.37,78448.96,0.0,-0.97451,2e-05,4.58082]
[1777749689127,41.37,78448.96,0.0,-0.97451,2e-05,4.58082]
[1777749693076,41.38,78449.32,0.0,-0.97451,2e-05,4.58053]
[1777749699618,41.38,78449.35,0.0,-0.97451,2e-05,4.5811]
[1777749707675,41.38,78449.64,0.0,-0.9745,2e-05,4.58245]
[1777749710409,41.38,78449.6,0.0,-0.9745,2e-05,4.5824]
[1777749710576,41.38,78449.6,0.0,-0.9745,2e-05,4.5824]
[1777749710696,41.38,78448.97,0.0,-0.97451,2e-05,4.58072]
[1777749711163,41.38,78448.97,0.0,-0.97451,2e-05,4.58072]
[1777749711325,41.38,78448.97,0.0,-0.97451,2e-05,4.58072]
[1777749716738,41.38,78450.0,0.0,-0.97449,2e-05,4.58404]
[1777749722781,41.38,78449.86,0.0,-0.97449,2e-05,4.58399]
[1777749723604,41.38,78449.86,0.0,-0.97449,2e-05,4.58399]
[1777749723825,41.38,78449.86,0.0,-0.97449,2e-05,4.58399]
[1777749723850,41.38,78449.86,0.0,-0.97449,2e-05,4.58404]
[1777749724179,41.38,78449.86,0.0,-0.97449,2e-05,4.58404]
[1777749724325,41.38,78449.86,0.0,-0.97449,2e-05,4.58404]
[1777749730837,41.38,78449.26,0.0,-0.9745,2e-05,4.58273]
[1777749735875,41.38,78449.52,0.0,-0.97449,2e-05,4.58376]
[1777749740910,41.38,78449.52,0.0,-0.97449,2e-05,4.58405]
[1777749746526,41.38,78449.37,0.0,-0.97449,2e-05,4.58367]
[1777749746584,41.38,78449.37,0.0,-0.97449,2e-05,4.58367]
[1777749747012,41.38,78449.37,0.0,-0.97449,2e-05,4.58367]
[1777749746619,41.38,78449.37,0.0,-0.97449,2e-05,4.58396]
[1777749747078,41.38,78449.37,0.0,-0.97449,2e-05,4.58396]
[1777749754001,41.38,78449.68,0.0,-0.97449,2e-05,4.58304]
[1777749759036,41.38,78449.87,0.0,-0.97449,2e-05,4.58387]
[1777749769105,41.39,78449.61,0.0,-0.97449,2e-05,4.58369]
[1777749774142,41.39,78449.39,0.0,-0.97449,2e-05,4.58334]
[1777749780183,41.39,78448.92,0.0,-0.9745,2e-05,4.58234]
[1777749788243,41.39,78447.84,0.0,-0.97451,2e-05,4.57975]
[1777749792773,41.39,78448.0,0.0,-0.97451,2e-05,4.58046]
[1777749792826,41.39,78448.0,0.0,-0.97451,2e-05,4.58046]
[1777749792829,41.39,78447.93,0.0,-0.97451,2e-05,4.58032]
[1777749793187,41.39,78447.93,0.0,-0.97451,2e-05,4.58032]
[1777749793327,41.39,78447.93,0.0,-0.97451,2e-05,4.58032]
[1777749799320,41.39,78447.88,0.0,-0.97451,2e-05,4.58061]
[1777749804415,41.39,78447.67,0.0,-0.97451,2e-05,4.58019]
[1777749804576,41.39,78447.67,0.0,-0.97451,2e-05,4.58019]
[1777749804901,41.39,78447.67,0.0,-0.97451,2e-05,4.58019]
[1777749805075,41.39,78447.67,0.0,-0.97451,2e-05,4.58019]
[1777749804916,41.39,78447.67,0.0,-0.97451,2e-05,4.58031]
[1777749812411,41.39,78446.71,0.0,-0.97453,2e-05,4.57586]
[1777749815971,41.39,78444.52,0.0,-0.97457,2e-05,4.56975]
[1777749816077,41.39,78444.52,0.0,-0.97457,2e-05,4.56975]
[1777749816010,41.39,78445.16,0.0,-0.97456,2e-05,4.57165]
[1777749816510,41.39,78445.16,0.0,-0.97456,2e-05,4.57165]
[1777749816577,41.39,78445.16,0.0,-0.97456,2e-05,4.57165]
[1777749827517,41.4,78442.81,0.0,-0.9746,2e-05,4.56592]
[1777749832553,41.4,78441.24,0.0,-0.97462,2e-05,4.5619]
[1777749834497,41.4,78441.23,0.0,-0.97462,2e-05,4.56196]
[1777749834576,41.4,78441.23,0.0,-0.97462,2e-05,4.56196]
[1777749834902,41.4,78441.23,0.0,-0.97462,2e-05,4.56196]
[1777749835075,41.4,78441.23,0.0,-0.97462,2e-05,4.56196]
[1777749835003,41.4,78441.26,0.0,-0.97462,2e-05,4.56215]
[1777749840610,41.4,78441.11,0.0,-0.97462,2e-05,4.56228]
[1777749842127,41.4,78441.11,0.0,-0.97462,2e-05,4.56228]
[1777749842326,41.4,78441.08,0.0,-0.97462,2e-05,4.56229]
[1777749842624,41.4,78441.18,0.0,-0.97462,2e-05,4.56267]
[1777749847658,41.4,78441.08,0.0,-0.97462,2e-05,4.56284]
[1777749854708,41.4,78441.15,0.0,-0.97461,2e-05,4.56366]
[1777749860750,41.4,78441.03,0.0,-0.97461,2e-05,4.56382]
[1777749865785,41.4,78440.68,0.0,-0.97462,2e-05,4.56323]
[1777749869021,41.4,78440.68,0.0,-0.97462,2e-05,4.56323]
[1777749869077,41.4,78440.68,0.0,-0.97462,2e-05,4.56323]
[1777749874848,41.4,78436.25,0.0,-0.9747,2e-05,4.54927]
[1777749880889,41.41,78436.25,0.0,-0.9747,2e-05,4.54989]
[1777749885925,41.41,78437.45,0.0,-0.97467,2e-05,4.5538]
[1777749887939,41.41,78442.66,0.0,-0.97458,2e-05,4.56882]
[1777749888933,41.41,78442.66,0.0,-0.97458,2e-05,4.56882]
[1777749889077,41.41,78442.66,0.0,-0.97458,2e-05,4.56882]
[1777749889178,41.41,78444.58,0.0,-0.97454,2e-05,4.57437]
[1777749889686,41.41,78444.58,0.0,-0.97454,2e-05,4.57437]
[1777749889827,41.41,78444.58,0.0,-0.97454,2e-05,4.57437]
[1777749895994,41.41,78443.83,0.0,-0.97455,2e-05,4.57263]
[1777749899016,41.41,78450.81,0.0,-0.97442,2e-05,4.59277]
[1777749900026,41.41,78455.47,0.0,-0.97433,2e-05,4.60616]
[1777749900565,41.41,78455.47,0.0,-0.97433,2e-05,4.60616]
[1777749900577,41.41,78455.47,0.0,-0.97433,2e-05,4.60616]
[1777749901032,41.41,78455.98,0.0,-0.97432,2e-05,4.60763]
[1777749901293,41.41,78455.98,0.0,-0.97432,2e-05,4.60763]
[1777749901326,41.41,78455.98,0.0,-0.97432,2e-05,4.60763]
[1777749903046,41.41,78459.56,0.0,-0.97426,2e-05,4.61794]
[1777749905099,41.41,78460.46,0.0,-0.97424,2e-05,4.62052]
[1777749905180,41.41,78460.46,0.0,-0.97424,2e-05,4.62051]
[1777749905325,41.41,78460.46,0.0,-0.97424,2e-05,4.62051]
[1777749905683,41.41,78460.46,0.0,-0.97424,2e-05,4.62051]
[1777749905825,41.41,78460.46,0.0,-0.97424,2e-05,4.62051]
[1777749912108,41.41,78461.96,0.0,-0.97421,2e-05,4.62476]
[1777749917144,41.41,78461.96,0.0,-0.97421,2e-05,4.62471]
[1777749921581,41.41,78461.92,0.0,-0.97421,2e-05,4.62457]
[1777749921828,41.41,78461.92,0.0,-0.97421,2e-05,4.62457]
[1777749921883,41.41,78461.92,0.0,-0.97421,2e-05,4.62457]
[1777749922076,41.41,78461.92,0.0,-0.97421,2e-05,4.62457]
[1777749922180,41.41,78462.41,0.0,-0.9742,2e-05,4.62598]
[1777749930236,41.41,78462.44,0.0,-0.9742,2e-05,4.62601]
[1777749935271,41.41,78464.17,0.0,-0.97418,2e-05,4.62874]
[1777749938243,41.41,78464.2,0.0,-0.97418,2e-05,4.62882]
[1777749938327,41.41,78464.2,0.0,-0.97418,2e-05,4.62882]
[1777749938833,41.41,78464.2,0.0,-0.97418,2e-05,4.62882]
[1777749939076,41.41,78464.2,0.0,-0.97418,2e-05,4.62882]
[1777749939178,41.41,78464.2,0.0,-0.97418,2e-05,4.6288]
[1777749946348,41.41,78464.2,0.0,-0.97418,2e-05,4.62876]
[1777749948726,41.41,78464.2,0.0,-0.97418,2e-05,4.62876]
[1777749948827,41.41,78464.2,0.0,-0.97418,2e-05,4.62876]
[1777749948928,41.41,78464.2,0.0,-0.97418,2e-05,4.62876]
[1777749949251,41.41,78464.2,0.0,-0.97418,2e-05,4.62876]
[1777749949325,41.41,78464.2,0.0,-0.97418,2e-05,4.62876]
[1777749956418,41.41,78464.2,0.0,-0.97418,2e-05,4.62875]
[1777749963467,41.41,78463.84,0.0,-0.97419,2e-05,4.62773]
[1777749969509,41.41,78463.84,0.0,-0.97419,2e-05,4.62776]
[1777749974544,41.41,78463.45,0.0,-0.9742,2e-05,4.62668]
[1777749982601,41.41,78463.12,0.0,-0.9742,2e-05,4.62582]
[1777749985195,41.41,78463.12,0.0,-0.9742,2e-05,4.62582]
[1777749985328,41.41,78463.11,0.0,-0.9742,2e-05,4.62582]
[1777749985544,41.41,78463.11,0.0,-0.9742,2e-05,4.62582]
[1777749985576,41.41,78463.11,0.0,-0.9742,2e-05,4.62582]
[1777749985622,41.41,78463.03,0.0,-0.9742,2e-05,4.6256]
[1777749990657,41.41,78463.21,0.0,-0.9742,2e-05,4.62618]
[1777749995692,41.41,78463.17,0.0,-0.97421,2e-05,4.62393]
[1777749998066,41.41,78463.15,0.0,-0.97421,2e-05,4.62389]
[1777749998081,41.41,78463.15,0.0,-0.97421,2e-05,4.62389]
[1777749998112,41.41,78463.16,0.0,-0.97421,2e-05,4.62394]
[1777749998713,41.41,78463.16,0.0,-0.97421,2e-05,4.62394]
[1777749998828,41.41,78463.16,0.0,-0.97421,2e-05,4.62394]
[1777750004754,41.41,78463.16,0.0,-0.97421,2e-05,4.62406]
[1777750007776,41.41,78459.48,0.0,-0.97428,2e-05,4.61353]
[1777750011478,41.41,78457.17,0.0,-0.97432,2e-05,4.60701]
[1777750011583,41.41,78457.17,0.0,-0.97432,2e-05,4.60701]
[1777750011929,41.41,78457.17,0.0,-0.97432,2e-05,4.60701]
[1777750012075,41.41,78457.17,0.0,-0.97432,2e-05,4.60701]
[1777750012079,41.41,78457.17,0.0,-0.97432,2e-05,4.60706]
[1777750018713,41.41,78456.6,0.0,-0.97433,2e-05,4.60564]
[1777750018826,41.41,78456.6,0.0,-0.97433,2e-05,4.60564]
[1777750019091,41.41,78456.6,0.0,-0.97433,2e-05,4.60564]
[1777750019184,41.41,78456.82,0.0,-0.97433,2e-05,4.60636]
[1777750019326,41.41,78456.82,0.0,-0.97433,2e-05,4.60636]
[1777750025902,41.41,78455.62,0.0,-0.97435,2e-05,4.60323]
[1777750030937,41.41,78455.72,0.0,-0.97434,2e-05,4.60373]
[1777750033273,41.41,78455.72,0.0,-0.97434,2e-05,4.60373]
[1777750033301,41.41,78455.72,0.0,-0.97434,2e-05,4.60381]
[1777750033679,41.41,78455.72,0.0,-0.97434,2e-05,4.60381]
[1777750033827,41.41,78455.72,0.0,-0.97434,2e-05,4.60381]
[1777750033958,41.41,78455.74,0.0,-0.97434,2e-05,4.6039]
[1777750038993,41.41,78455.64,0.0,-0.97434,2e-05,4.6038]
[1777750046140,41.41,78455.52,0.0,-0.97434,2e-05,4.60353]
[1777750047727,41.41,78455.52,0.0,-0.97434,2e-05,4.60372]
[1777750047830,41.41,78455.52,0.0,-0.97434,2e-05,4.60372]
[1777750048305,41.41,78455.52,0.0,-0.97434,2e-05,4.60372]
[1777750048325,41.41,78455.52,0.0,-0.97434,2e-05,4.60372]
[1777750047882,41.41,78455.52,0.0,-0.97434,2e-05,4.60379]
[1777750060146,41.41,78455.71,0.0,-0.97435,2e-05,4.60253]
[1777750066188,41.42,78455.21,0.0,-0.97436,2e-05,4.6013]
[1777750068149,41.42,78454.98,0.0,-0.97436,2e-05,4.60067]
[1777750068330,41.42,78454.98,0.0,-0.97436,2e-05,4.60067]
[1777750068201,41.42,78454.66,0.0,-0.97437,2e-05,4.59979]
[1777750068863,41.42,78454.66,0.0,-0.97437,2e-05,4.59979]
[1777750069077,41.42,78454.66,0.0,-0.97437,2e-05,4.59979]
[1777750074244,41.42,78454.4,0.0,-0.97437,2e-05,4.59927]
[1777750079189,41.42,78453.01,0.0,-0.97439,2e-05,4.59545]
[1777750079326,41.42,78453.01,0.0,-0.97439,2e-05,4.59545]
[1777750079279,41.42,78452.94,0.0,-0.9744,2e-05,4.59529]
[1777750079937,41.42,78452.94,0.0,-0.9744,2e-05,4.59529]
[1777750080076,41.42,78452.94,0.0,-0.9744,2e-05,4.59529]
[1777750089349,41.42,78452.35,0.0,-0.9744,2e-05,4.59404]
[1777750094383,41.42,78452.24,0.0,-0.9744,2e-05,4.59393]
[1777750097266,41.42,78452.24,0.0,-0.9744,2e-05,4.59393]
[1777750097338,41.42,78452.24,0.0,-0.9744,2e-05,4.59393]
[1777750097368,41.42,78452.23,0.0,-0.9744,2e-05,4.59402]
[1777750097884,41.42,78452.23,0.0,-0.9744,2e-05,4.59402]
[1777750098075,41.42,78452.23,0.0,-0.9744,2e-05,4.59402]
[1777750103447,41.42,78452.09,0.0,-0.9744,2e-05,4.59386]
[1777750112510,41.42,78452.15,0.0,-0.97441,2e-05,4.59214]
[1777750123587,41.42,78452.21,0.0,-0.97441,2e-05,4.59271]
[1777750128622,41.42,78451.08,0.0,-0.97443,2e-05,4.58968]
[1777750133657,41.42,78451.03,0.0,-0.97443,2e-05,4.58973]
[1777750140706,41.42,78451.0,0.0,-0.97443,2e-05,4.58991]
[1777750150776,41.42,78451.0,0.0,-0.97443,2e-05,4.59026]
[1777750159839,41.42,78450.88,0.0,-0.97443,2e-05,4.59021]
[1777750161927,41.42,78450.85,0.0,-0.97443,2e-05,4.59016]
[1777750162076,41.42,78450.85,0.0,-0.97443,2e-05,4.59016]
[1777750162148,41.42,78450.85,0.0,-0.97443,2e-05,4.5902]
[1777750162611,41.42,78450.85,0.0,-0.97443,2e-05,4.5902]
[1777750162829,41.42,78450.85,0.0,-0.97443,2e-05,4.5902]
[1777750170916,41.42,78451.09,0.0,-0.97442,2e-05,4.59119]
[1777750175951,41.42,78450.91,0.0,-0.97443,2e-05,4.58864]
[1777750180986,41.43,78450.84,0.0,-0.97443,2e-05,4.58863]
[1777750183099,41.43,78451.31,0.0,-0.97442,2e-05,4.59002]
[1777750183329,41.43,78451.31,0.0,-0.97442,2e-05,4.59002]
[1777750183431,41.43,78451.31,0.0,-0.97442,2e-05,4.59002]
[1777750183444,41.43,78451.31,0.0,-0.97442,2e-05,4.59005]
[1777750183578,41.43,78451.31,0.0,-0.97442,2e-05,4.59005]
[1777750189042,41.43,78450.88,0.0,-0.97443,2e-05,4.58903]
[1777750194076,41.43,78450.65,0.0,-0.97443,2e-05,4.58854]
[1777750199113,41.43,78448.7,0.0,-0.97447,2e-05,4.58315]
[1777750201127,41.43,78445.38,0.0,-0.97453,2e-05,4.57374]
[1777750202208,41.43,78445.38,0.0,-0.97453,2e-05,4.57374]
[1777750202333,41.43,78445.38,0.0,-0.97453,2e-05,4.57374]
[1777750202434,41.43,78442.85,0.0,-0.97458,2e-05,4.56658]
[1777750202955,41.43,78442.85,0.0,-0.97458,2e-05,4.56658]
[1777750203077,41.43,78442.85,0.0,-0.97458,2e-05,4.56658]
[1777750210194,41.43,78443.23,0.0,-0.97457,2e-05,4.56826]
[1777750211846,41.43,78441.57,0.0,-0.9746,2e-05,4.56361]
[1777750212074,41.43,78441.57,0.0,-0.9746,2e-05,4.56361]
[1777750212208,41.43,78441.68,0.0,-0.97459,2e-05,4.56401]
[1777750213062,41.43,78441.68,0.0,-0.97459,2e-05,4.56401]
[1777750213076,41.43,78441.68,0.0,-0.97459,2e-05,4.56401]
[1777750223287,41.43,78441.75,0.0,-0.97459,2e-05,4.56516]
[1777750228322,41.43,78441.79,0.0,-0.97458,2e-05,4.56573]
[1777750230665,41.43,78441.15,0.0,-0.97459,2e-05,4.56409]
[1777750230827,41.43,78441.15,0.0,-0.97459,2e-05,4.56409]
[1777750231343,41.43,78440.83,0.0,-0.97461,2e-05,4.56107]
[1777750231826,41.43,78440.83,0.0,-0.97461,2e-05,4.56107]
[1777750232075,41.43,78440.83,0.0,-0.97461,2e-05,4.56107]
[1777750239399,41.43,78440.94,0.0,-0.9746,2e-05,4.56217]
[1777750247736,41.43,78440.94,0.0,-0.9746,2e-05,4.56217]
[1777750247827,41.43,78440.94,0.0,-0.9746,2e-05,4.56217]
[1777750248124,41.43,78440.94,0.0,-0.9746,2e-05,4.56217]
[1777750248326,41.43,78440.94,0.0,-0.9746,2e-05,4.56217]
[1777750248399,41.44,78440.94,0.0,-0.9746,2e-05,4.56305]
[1777750260546,41.44,78440.8,0.0,-0.97459,2e-05,4.56384]
[1777750271623,41.44,78441.98,0.0,-0.97456,2e-05,4.56822]
[1777750276658,41.44,78441.99,0.0,-0.97456,2e-05,4.56871]
[1777750284714,41.44,78441.86,0.0,-0.97456,2e-05,4.56907]
[1777750296510,41.45,78441.74,0.0,-0.97456,2e-05,4.56891]
[1777750296575,41.45,78441.74,0.0,-0.97456,2e-05,4.56891]
[1777750297414,41.45,78441.74,0.0,-0.97456,2e-05,4.56891]
[1777750297575,41.45,78441.74,0.0,-0.97456,2e-05,4.56891]
[1777750297516,41.45,78441.74,0.0,-0.97456,2e-05,4.5677]
[1777750306867,41.45,78441.77,0.0,-0.97456,2e-05,4.56871]
[1777750313917,41.45,78441.97,0.0,-0.97455,2e-05,4.5699]
[1777750326003,41.45,78441.31,0.0,-0.97455,2e-05,4.56907]
[1777750326703,41.45,78441.31,0.0,-0.97455,2e-05,4.56907]
[1777750326826,41.45,78441.31,0.0,-0.97455,2e-05,4.56907]
[1777750327010,41.45,78441.27,0.0,-0.97455,2e-05,4.56905]
[1777750327642,41.45,78441.27,0.0,-0.97455,2e-05,4.56905]
[1777750327826,41.45,78441.27,0.0,-0.97455,2e-05,4.56905]
[1777750333052,41.45,78441.35,0.0,-0.97455,2e-05,4.56982]
[1777750338087,41.46,78441.67,0.0,-0.97454,2e-05,4.57117]
[1777750342136,41.46,78441.89,0.0,-0.97453,2e-05,4.57197]
[1777750342324,41.46,78441.89,0.0,-0.97453,2e-05,4.57197]
[1777750342619,41.46,78441.89,0.0,-0.97453,2e-05,4.57197]
[1777750342425,41.46,78441.89,0.0,-0.97453,2e-05,4.57214]
[1777750342826,41.46,78441.89,0.0,-0.97453,2e-05,4.57214]
[1777750348157,41.46,78450.41,0.0,-0.97437,2e-05,4.59701]
[1777750348816,41.46,78450.41,0.0,-0.97437,2e-05,4.59701]
[1777750348840,41.46,78450.41,0.0,-0.97437,2e-05,4.59701]
[1777750349165,41.46,78455.06,0.0,-0.97428,2e-05,4.61038]
[1777750350169,41.46,78455.06,0.0,-0.97428,2e-05,4.61038]
[1777750350325,41.46,78455.06,0.0,-0.97428,2e-05,4.61038]
[1777750350327,41.46,78458.15,0.0,-0.97423,2e-05,4.61928]
[1777750356214,41.46,78458.74,0.0,-0.97423,2e-05,4.61882]
[1777750360742,41.46,78459.34,0.0,-0.97421,2e-05,4.62059]
[1777750360826,41.46,78459.34,0.0,-0.97421,2e-05,4.62059]
[1777750360843,41.46,78459.34,0.0,-0.97421,2e-05,4.6206]
[1777750361870,41.46,78459.34,0.0,-0.97421,2e-05,4.6206]
[1777750362079,41.46,78459.34,0.0,-0.97421,2e-05,4.6206]
[1777750367291,41.46,78455.96,0.0,-0.97428,2e-05,4.61096]
[1777750367748,41.46,78455.96,0.0,-0.97428,2e-05,4.61096]
[1777750367826,41.46,78455.96,0.0,-0.97428,2e-05,4.61096]
[1777750368298,41.46,78454.41,0.0,-0.97431,2e-05,4.60653]
[1777750369062,41.46,78454.41,0.0,-0.97431,2e-05,4.60653]
[1777750369074,41.46,78454.41,0.0,-0.97431,2e-05,4.60653]
[1777750375347,41.46,78454.46,0.0,-0.9743,2e-05,4.60687]
[1777750380139,41.46,78454.13,0.0,-0.97431,2e-05,4.60603]
[1777750380326,41.46,78454.13,0.0,-0.97431,2e-05,4.60603]
[1777750380382,41.46,78454.02,0.0,-0.97431,2e-05,4.60574]
[1777750381253,41.46,78454.02,0.0,-0.97431,2e-05,4.60574]
[1777750381326,41.46,78454.02,0.0,-0.97431,2e-05,4.60574]
[1777750386423,41.46,78453.7,0.0,-0.97432,2e-05,4.60498]
[1777750391460,41.46,78453.83,0.0,-0.97431,2e-05,4.60549]
[1777750396331,41.46,78453.88,0.0,-0.97431,2e-05,4.60574]
[1777750396577,41.46,78453.88,0.0,-0.97431,2e-05,4.60574]
[1777750402537,41.46,78453.77,0.0,-0.97431,2e-05,4.6056]
[1777750410593,41.46,78453.96,0.0,-0.97431,2e-05,4.60635]
[1777750416635,41.46,78454.69,0.0,-0.9743,2e-05,4.60637]
[1777750426705,41.46,78456.07,0.0,-0.97428,2e-05,4.61051]
[1777750427602,41.46,78456.07,0.0,-0.97428,2e-05,4.61051]
[1777750427639,41.46,78456.07,0.0,-0.97428,2e-05,4.61053]
[1777750427829,41.46,78456.07,0.0,-0.97428,2e-05,4.61053]
[1777750427930,41.46,78456.07,0.0,-0.97428,2e-05,4.61055]
[1777750428856,41.46,78456.07,0.0,-0.97428,2e-05,4.61055]
[1777750429080,41.46,78456.07,0.0,-0.97428,2e-05,4.61055]
[1777750436775,41.46,78456.07,0.0,-0.97428,2e-05,4.6107]
[1777750439687,41.46,78456.07,0.0,-0.97428,2e-05,4.6107]
[1777750439825,41.46,78456.04,0.0,-0.97428,2e-05,4.61066]
[1777750439906,41.46,78456.41,0.0,-0.97427,2e-05,4.61174]
[1777750441006,41.46,78456.41,0.0,-0.97427,2e-05,4.61174]
[1777750441077,41.46,78456.41,0.0,-0.97427,2e-05,4.61174]
[1777750451881,41.46,78455.96,0.0,-0.97428,2e-05,4.61071]
[1777750457388,41.46,78456.41,0.0,-0.97427,2e-05,4.61206]
[1777750457579,41.46,78456.41,0.0,-0.97427,2e-05,4.61206]
[1777750457622,41.46,78456.41,0.0,-0.97427,2e-05,4.61212]
[1777750458755,41.46,78456.41,0.0,-0.97427,2e-05,4.61212]
[1777750457922,41.46,78459.46,0.0,-0.97421,2e-05,4.62089]
[1777750458825,41.46,78459.46,0.0,-0.97421,2e-05,4.62089]
[1777750466465,41.46,78461.35,0.0,-0.97417,2e-05,4.62635]
[1777750466574,41.46,78461.35,0.0,-0.97417,2e-05,4.62635]
[1777750466674,41.46,78461.35,0.0,-0.97417,2e-05,4.62634]
[1777750467933,41.46,78461.49,0.0,-0.97417,2e-05,4.62674]
[1777750468075,41.46,78461.49,0.0,-0.97417,2e-05,4.62674]
[1777750478062,41.46,78461.9,0.0,-0.97417,2e-05,4.62573]
[1777750483465,41.46,78462.16,0.0,-0.97417,2e-05,4.62649]
[1777750485183,41.46,78461.76,0.0,-0.97418,2e-05,4.62537]
[1777750485324,41.46,78461.76,0.0,-0.97418,2e-05,4.62537]
[1777750492160,41.46,78462.0,0.0,-0.97417,2e-05,4.62614]
[1777750493632,41.46,78462.0,0.0,-0.97417,2e-05,4.62614]
[1777750493826,41.46,78462.0,0.0,-0.97417,2e-05,4.62615]
[1777750499209,41.46,78460.57,0.0,-0.9742,2e-05,4.62212]
[1777750502800,41.46,78459.22,0.0,-0.97422,2e-05,4.61828]
[1777750502829,41.46,78459.22,0.0,-0.97422,2e-05,4.61828]
[1777750509279,41.46,78459.19,0.0,-0.97422,2e-05,4.6184]
[1777750516328,41.46,78459.23,0.0,-0.97422,2e-05,4.6187]
[1777750521443,41.47,78458.14,0.0,-0.97424,2e-05,4.61567]
[1777750521575,41.47,78458.14,0.0,-0.97424,2e-05,4.61567]
[1777750527405,41.47,78457.48,0.0,-0.97425,2e-05,4.614]
[1777750536468,41.47,78457.08,0.0,-0.97427,2e-05,4.61096]
[1777750540885,41.47,78457.15,0.0,-0.97427,2e-05,4.61133]
[1777750541075,41.47,78457.15,0.0,-0.97427,2e-05,4.61133]
[1777750547547,41.47,78457.22,0.0,-0.97426,2e-05,4.61184]
[1777750552581,41.47,78457.21,0.0,-0.97426,2e-05,4.61202]
[1777750557619,41.47,78457.71,0.0,-0.97425,2e-05,4.61366]
[1777750562431,41.47,78459.16,0.0,-0.97422,2e-05,4.61794]
[1777750562578,41.47,78459.16,0.0,-0.97422,2e-05,4.61794]
[1777750567691,41.47,78459.27,0.0,-0.97422,2e-05,4.61847]
[1777750573733,41.47,78459.26,0.0,-0.97422,2e-05,4.61862]
[1777750577737,41.47,78458.32,0.0,-0.97424,2e-05,4.61601]
[1777750577825,41.47,78458.32,0.0,-0.97424,2e-05,4.61601]
[1777750584809,41.47,78458.52,0.0,-0.97423,2e-05,4.61685]
[1777750589846,41.47,78458.48,0.0,-0.97423,2e-05,4.61689]
[1777750598909,41.47,78458.39,0.0,-0.97424,2e-05,4.61471]
[1777750600821,41.47,78458.39,0.0,-0.97424,2e-05,4.61471]
[1777750601076,41.47,78458.39,0.0,-0.97424,2e-05,4.61471]
[1777750606965,41.47,78459.0,0.0,-0.97423,2e-05,4.61674]
[1777750612000,41.47,78459.0,0.0,-0.97423,2e-05,4.61689]
[1777750618042,41.47,78459.11,0.0,-0.97422,2e-05,4.61739]
[1777750623618,41.47,78459.03,0.0,-0.97422,2e-05,4.61725]
[1777750623825,41.47,78459.03,0.0,-0.97422,2e-05,4.61725]
[1777750630127,41.47,78459.03,0.0,-0.97422,2e-05,4.61751]
[1777750635289,41.47,78459.01,0.0,-0.97422,2e-05,4.61748]
[1777750635969,41.47,78458.43,0.0,-0.97423,2e-05,4.61596]
[1777750636075,41.47,78458.43,0.0,-0.97423,2e-05,4.61596]
[1777750647248,41.48,78458.74,0.0,-0.97422,2e-05,4.6172]
[1777750652283,41.48,78458.75,0.0,-0.97424,2e-05,4.61515]
[1777750661346,41.48,78458.76,0.0,-0.97423,2e-05,4.61546]
[1777750666381,41.48,78458.87,0.0,-0.97423,2e-05,4.61593]
[1777750672423,41.48,78458.87,0.0,-0.97423,2e-05,4.61611]
[1777750681486,41.48,78458.91,0.0,-0.97423,2e-05,4.61649]
[1777750691556,41.48,78458.91,0.0,-0.97422,2e-05,4.61677]
[1777750697139,41.48,78458.91,0.0,-0.97422,2e-05,4.61677]
[1777750697324,41.48,78458.91,0.0,-0.97422,2e-05,4.61677]
[1777750703641,41.48,78458.98,0.0,-0.97422,2e-05,4.61731]
[1777750714718,41.48,78458.96,0.0,-0.97423,2e-05,4.61532]
[1777750719753,41.48,78458.97,0.0,-0.97423,2e-05,4.61549]
[1777750721260,41.48,78459.28,0.0,-0.97422,2e-05,4.61641]
[1777750721325,41.48,78459.28,0.0,-0.97422,2e-05,4.61641]
[1777750732843,41.48,78459.82,0.0,-0.97421,2e-05,4.61826]
[1777750746942,41.48,78459.83,0.0,-0.97421,2e-05,4.61865]
[1777750748001,41.48,78459.83,0.0,-0.97421,2e-05,4.61865]
[1777750748076,41.48,78459.83,0.0,-0.97421,2e-05,4.61865]
[1777750756005,41.48,78459.7,0.0,-0.97421,2e-05,4.61851]
[1777750766826,41.48,78459.77,0.0,-0.97421,2e-05,4.61882]
[1777750767080,41.48,78459.77,0.0,-0.97421,2e-05,4.619]
[1777750773123,41.48,78459.86,0.0,-0.97422,2e-05,4.61719]
[1777750778158,41.48,78459.87,0.0,-0.97421,2e-05,4.61736]
[1777750786416,41.48,78459.98,0.0,-0.97421,2e-05,4.61782]
[1777750786575,41.48,78459.98,0.0,-0.97421,2e-05,4.61782]
[1777750792257,41.48,78459.89,0.0,-0.97421,2e-05,4.61781]
[1777750797292,41.48,78460.0,0.0,-0.97421,2e-05,4.61827]
[1777750805348,41.49,78460.9,0.0,-0.97419,2e-05,4.6211]
[1777750806355,41.49,78465.35,0.0,-0.97411,2e-05,4.63393]
[1777750807338,41.49,78465.35,0.0,-0.97411,2e-05,4.63393]
[1777750807575,41.49,78465.35,0.0,-0.97411,2e-05,4.63393]
[1777750813404,41.49,78467.2,0.0,-0.97407,2e-05,4.63925]
[1777750818439,41.49,78467.97,0.0,-0.97406,2e-05,4.64148]
[1777750819838,41.49,78467.97,0.0,-0.97406,2e-05,4.64148]
[1777750820074,41.49,78467.97,0.0,-0.97406,2e-05,4.64148]
[1777750828514,41.48,78469.06,0.0,-0.97404,2e-05,4.64451]
[1777750829514,41.48,78469.06,0.0,-0.97404,2e-05,4.64451]
[1777750829575,41.48,78469.06,0.0,-0.97404,2e-05,4.64451]
[1777750836571,41.48,78469.09,0.0,-0.97405,2e-05,4.6423]
[1777750841607,41.48,78469.47,0.0,-0.97404,2e-05,4.64344]
[1777750852626,41.48,78469.71,0.0,-0.97404,2e-05,4.64415]
[1777750852828,41.48,78469.71,0.0,-0.97404,2e-05,4.64415]
[1777750860741,41.49,78470.21,0.0,-0.97403,2e-05,4.64567]
[1777750870811,41.49,78470.33,0.0,-0.97402,2e-05,4.646]
[1777750872107,41.49,78470.33,0.0,-0.97402,2e-05,4.646]
[1777750872326,41.49,78470.33,0.0,-0.97402,2e-05,4.646]
[1777750875846,41.48,78475.23,0.0,-0.97393,2e-05,4.66014]
[1777750876853,41.48,78483.35,0.0,-0.97378,2e-05,4.68364]
[1777750877860,41.48,78487.01,0.0,-0.97371,2e-05,4.69421]
[1777750878282,41.48,78487.01,0.0,-0.97371,2e-05,4.69421]
[1777750878332,41.48,78487.01,0.0,-0.97371,2e-05,4.69421]
[1777750879054,41.48,78487.01,0.0,-0.97371,2e-05,4.69421]
[1777750879075,41.48,78487.01,0.0,-0.97371,2e-05,4.69421]
[1777750879131,41.48,78487.37,0.0,-0.9737,2e-05,4.69517]
[1777750880881,41.48,78489.88,0.0,-0.97366,2e-05,4.7023]
[1777750883902,41.48,78494.38,0.0,-0.97357,2e-05,4.71512]
[1777750884299,41.48,78494.38,0.0,-0.97357,2e-05,4.71512]
[1777750884326,41.48,78494.38,0.0,-0.97357,2e-05,4.71512]
[1777750889944,41.48,78494.92,0.0,-0.97357,2e-05,4.71597]
[1777750894979,41.48,78494.88,0.0,-0.97358,2e-05,4.71303]
[1777750900023,41.48,78495.56,0.0,-0.97357,2e-05,4.71446]
[1777750902949,41.48,78495.02,0.0,-0.97358,2e-05,4.71267]
[1777750903084,41.48,78495.02,0.0,-0.97358,2e-05,4.71267]
[1777750903185,41.48,78495.26,0.0,-0.97358,2e-05,4.71326]
[1777750908208,41.48,78494.99,0.0,-0.97359,2e-05,4.71195]
[1777750908323,41.48,78494.99,0.0,-0.97359,2e-05,4.71195]
[1777750910643,41.48,78495.89,0.0,-0.97357,2e-05,4.71438]
[1777750910826,41.48,78495.89,0.0,-0.97357,2e-05,4.71438]
[1777750910927,41.48,78495.89,0.0,-0.97357,2e-05,4.71428]
[1777750919155,41.47,78496.1,0.0,-0.97358,2e-05,4.71411]
[1777750919269,41.47,78496.1,0.0,-0.97358,2e-05,4.71411]
[1777750923183,41.47,78509.71,0.0,-0.97332,2e-05,4.75358]
[1777750924190,41.47,78511.13,0.0,-0.97329,2e-05,4.7576]
[1777750926381,41.47,78511.44,0.0,-0.97329,2e-05,4.7582]
[1777750926575,41.47,78511.44,0.0,-0.97329,2e-05,4.7582]
[1777750927211,41.47,78511.66,0.0,-0.97328,2e-05,4.75869]
[1777750933183,41.47,78514.09,0.0,-0.97324,2e-05,4.76518]
[1777750935076,41.47,78514.02,0.0,-0.97324,2e-05,4.76461]
[1777750941309,41.47,78514.57,0.0,-0.97324,2e-05,4.76472]
[1777750946343,41.46,78514.54,0.0,-0.97325,2e-05,4.76366]
[1777750950704,41.46,78514.7,0.0,-0.97325,2e-05,4.76354]
[1777750950828,41.46,78514.7,0.0,-0.97325,2e-05,4.76354]
[1777750951827,41.46,78514.7,0.0,-0.97325,2e-05,4.76313]
[1777750952073,41.46,78514.7,0.0,-0.97325,2e-05,4.76313]
[1777750952174,41.46,78514.63,0.0,-0.97327,2e-05,4.76046]
[1777750957421,41.46,78514.69,0.0,-0.97327,2e-05,4.75964]
[1777750964470,41.46,78514.76,0.0,-0.97328,2e-05,4.75845]
[1777750970512,41.45,78515.09,0.0,-0.97329,2e-05,4.75801]
[1777750971842,41.45,78515.09,0.0,-0.97329,2e-05,4.75801]
[1777750972074,41.45,78515.09,0.0,-0.97329,2e-05,4.75801]
[1777750978568,41.45,78510.58,0.0,-0.97338,2e-05,4.74314]
[1777750982046,41.45,78508.14,0.0,-0.97343,2e-05,4.73564]
[1777750982075,41.45,78508.14,0.0,-0.97343,2e-05,4.73564]
[1777750982419,41.45,78508.25,0.0,-0.97343,2e-05,4.7358]
[1777750982575,41.45,78508.25,0.0,-0.97343,2e-05,4.7358]
[1777750982596,41.45,78508.16,0.0,-0.97343,2e-05,4.73537]
[1777750987630,41.45,78508.24,0.0,-0.97344,2e-05,4.73479]
[1777750992665,41.44,78507.89,0.0,-0.97345,2e-05,4.73297]
[1777750996961,41.44,78507.93,0.0,-0.97345,2e-05,4.73278]
[1777750997075,41.44,78507.93,0.0,-0.97345,2e-05,4.73278]
[1777751003743,41.44,78507.14,0.0,-0.97348,2e-05,4.72913]
[1777751006764,41.44,78499.8,0.0,-0.97362,2e-05,4.70725]
[1777751009941,41.44,78500.11,0.0,-0.97362,2e-05,4.70794]
[1777751010075,41.44,78500.11,0.0,-0.97362,2e-05,4.70794]
[1777751010403,41.44,78497.98,0.0,-0.97366,2e-05,4.70162]
[1777751010576,41.44,78497.98,0.0,-0.97366,2e-05,4.70162]
[1777751010791,41.44,78496.81,0.0,-0.97368,2e-05,4.69811]
[1777751015492,41.44,78493.88,0.0,-0.97375,2e-05,4.687]
[1777751015673,41.44,78493.88,0.0,-0.97375,2e-05,4.687]
[1777751023889,41.44,78493.28,0.0,-0.97377,2e-05,4.6846]
[1777751033959,41.43,78493.06,0.0,-0.97377,2e-05,4.68327]
[1777751037382,41.43,78492.9,0.0,-0.97378,2e-05,4.68259]
[1777751037578,41.43,78492.9,0.0,-0.97378,2e-05,4.68259]
[1777751037777,41.43,78492.9,0.0,-0.97378,2e-05,4.68259]
[1777751037828,41.43,78492.9,0.0,-0.97378,2e-05,4.68259]
[1777751037987,41.43,78492.86,0.0,-0.97378,2e-05,4.6824]
[1777751044029,41.43,78493.32,0.0,-0.97378,2e-05,4.68328]
[1777751049063,41.43,78493.54,0.0,-0.97377,2e-05,4.68352]
[1777751050140,41.43,78493.54,0.0,-0.97377,2e-05,4.68352]
[1777751050329,41.43,78493.54,0.0,-0.97377,2e-05,4.68352]
[1777751058128,41.43,78493.44,0.0,-0.97378,2e-05,4.68251]
[1777751066951,41.43,78493.44,0.0,-0.97378,2e-05,4.68251]
[1777751067081,41.43,78493.44,0.0,-0.97378,2e-05,4.68251]
[1777751067246,41.43,78493.44,0.0,-0.97378,2e-05,4.68251]
[1777751067325,41.43,78493.44,0.0,-0.97378,2e-05,4.68251]
[1777751067296,41.43,78493.44,0.0,-0.97379,2e-05,4.68179]
[1777751073236,41.43,78492.96,0.0,-0.97381,2e-05,4.67768]
[1777751079275,41.43,78492.15,0.0,-0.97383,2e-05,4.67489]
[1777751085317,41.43,78492.43,0.0,-0.97383,2e-05,4.67529]
[1777751093372,41.42,78491.82,0.0,-0.97384,2e-05,4.673]
[1777751104450,41.42,78491.43,0.0,-0.97385,2e-05,4.67122]
[1777751117541,41.42,78491.81,0.0,-0.97385,2e-05,4.67163]
[1777751122575,41.42,78490.65,0.0,-0.97387,2e-05,4.66801]
[1777751124849,41.42,78490.65,0.0,-0.97387,2e-05,4.66801]
[1777751125080,41.42,78490.65,0.0,-0.97387,2e-05,4.66801]
[1777751132646,41.42,78490.11,0.0,-0.9739,2e-05,4.66377]
[1777751137264,41.42,78488.26,0.0,-0.97393,2e-05,4.65829]
[1777751137326,41.42,78488.26,0.0,-0.97393,2e-05,4.65829]
[1777751137576,41.42,78488.15,0.0,-0.97394,2e-05,4.65792]
[1777751137826,41.42,78488.15,0.0,-0.97394,2e-05,4.65792]
[1777751137865,41.42,78488.15,0.0,-0.97394,2e-05,4.65789]
[1777751145739,41.42,78486.94,0.0,-0.97396,2e-05,4.65415]
[1777751147905,41.42,78486.87,0.0,-0.97396,2e-05,4.65393]
[1777751148077,41.42,78486.87,0.0,-0.97396,2e-05,4.65393]
[1777751153448,41.42,78484.51,0.0,-0.97401,2e-05,4.64699]
[1777751153578,41.42,78484.47,0.0,-0.97401,2e-05,4.64686]
[1777751153833,41.42,78484.47,0.0,-0.97401,2e-05,4.64686]
[1777751154074,41.42,78484.47,0.0,-0.97401,2e-05,4.64686]
[1777751154132,41.42,78484.43,0.0,-0.97401,2e-05,4.64673]
[1777751160849,41.42,78484.48,0.0,-0.97401,2e-05,4.64677]
[1777751166013,41.42,78485.8,0.0,-0.97399,2e-05,4.65052]
[1777751166077,41.42,78485.8,0.0,-0.97399,2e-05,4.65052]
[1777751168904,41.42,78490.13,0.0,-0.9739,2e-05,4.66296]
[1777751173940,41.42,78490.25,0.0,-0.9739,2e-05,4.66308]
[1777751176635,41.42,78489.73,0.0,-0.97391,2e-05,4.66148]
[1777751176827,41.42,78489.73,0.0,-0.97391,2e-05,4.66148]
[1777751177096,41.42,78489.73,0.0,-0.97391,2e-05,4.66148]
[1777751177329,41.42,78489.73,0.0,-0.97391,2e-05,4.66148]
[1777751177430,41.42,78489.69,0.0,-0.97391,2e-05,4.66132]
[1777751188038,41.42,78489.65,0.0,-0.97392,2e-05,4.66075]
[1777751191160,41.42,78489.65,0.0,-0.97392,2e-05,4.66075]
[1777751191325,41.42,78489.65,0.0,-0.97392,2e-05,4.66075]
[1777751198107,41.41,78489.65,0.0,-0.97393,2e-05,4.65811]
[1777751202795,41.41,78491.05,0.0,-0.97391,2e-05,4.66206]
[1777751202827,41.41,78491.05,0.0,-0.97391,2e-05,4.66206]
[1777751203186,41.41,78491.05,0.0,-0.97391,2e-05,4.66206]
[1777751203326,41.41,78491.05,0.0,-0.97391,2e-05,4.66206]
[1777751203427,41.41,78491.13,0.0,-0.97391,2e-05,4.66221]
[1777751215227,41.41,78491.87,0.0,-0.9739,2e-05,4.66384]
[1777751224933,41.41,78492.1,0.0,-0.97389,2e-05,4.66438]
[1777751227539,41.41,78488.11,0.0,-0.97397,2e-05,4.65245]
[1777751227577,41.41,78488.11,0.0,-0.97397,2e-05,4.65245]
[1777751237382,41.41,78488.94,0.0,-0.97396,2e-05,4.65461]
[1777751239751,41.41,78490.14,0.0,-0.97393,2e-05,4.65806]
[1777751239831,41.41,78490.14,0.0,-0.97393,2e-05,4.65806]
[1777751240183,41.41,78490.14,0.0,-0.97393,2e-05,4.65806]
[1777751240325,41.41,78490.14,0.0,-0.97393,2e-05,4.65806]
[1777751240403,41.41,78490.1,0.0,-0.97393,2e-05,4.65788]
[1777751246445,41.41,78490.42,0.0,-0.97393,2e-05,4.6586]
[1777751252487,41.41,78489.94,0.0,-0.97395,2e-05,4.65478]
[1777751252765,41.41,78489.94,0.0,-0.97395,2e-05,4.65478]
[1777751252827,41.41,78489.94,0.0,-0.97395,2e-05,4.65478]
[1777751258529,41.41,78489.66,0.0,-0.97396,2e-05,4.6538]
[1777751270613,41.41,78489.66,0.0,-0.97396,2e-05,4.65347]
[1777751275648,41.41,78489.38,0.0,-0.97397,2e-05,4.65252]
[1777751281690,41.41,78489.24,0.0,-0.97397,2e-05,4.65196]
[1777751286534,41.41,78489.24,0.0,-0.97397,2e-05,4.65196]
[1777751286578,41.41,78489.24,0.0,-0.97397,2e-05,4.65196]
[1777751287076,41.41,78489.24,0.0,-0.97397,2e-05,4.65196]
[1777751287327,41.41,78489.24,0.0,-0.97397,2e-05,4.65196]
[1777751287409,41.41,78489.84,0.0,-0.97396,2e-05,4.65355]
[1777751294781,41.41,78489.61,0.0,-0.97397,2e-05,4.6527]
[1777751301830,41.41,78489.79,0.0,-0.97396,2e-05,4.65304]
[1777751306865,41.41,78491.09,0.0,-0.97394,2e-05,4.65666]
[1777751308762,41.41,78491.09,0.0,-0.97394,2e-05,4.65666]
[1777751308829,41.41,78491.09,0.0,-0.97394,2e-05,4.65666]
[1777751315929,41.41,78490.18,0.0,-0.97397,2e-05,4.65151]
[1777751317077,41.41,78490.18,0.0,-0.97397,2e-05,4.65151]
[1777751317324,41.41,78490.18,0.0,-0.97397,2e-05,4.65151]
[1777751317969,41.41,78490.07,0.0,-0.97397,2e-05,4.65117]
[1777751318075,41.41,78490.07,0.0,-0.97397,2e-05,4.65117]
[1777751318176,41.41,78490.46,0.0,-0.97397,2e-05,4.65228]
[1777751328013,41.41,78490.8,0.0,-0.97396,2e-05,4.65303]
[1777751333050,41.41,78490.98,0.0,-0.97396,2e-05,4.65343]
[1777751334016,41.41,78490.98,0.0,-0.97396,2e-05,4.65343]
[1777751334078,41.41,78490.98,0.0,-0.97396,2e-05,4.65343]
[1777751340100,41.41,78490.39,0.0,-0.97397,2e-05,4.65157]
[1777751345135,41.4,78490.83,0.0,-0.97396,2e-05,4.65274]
[1777751351177,41.4,78490.83,0.0,-0.97396,2e-05,4.65261]
[1777751354069,41.4,78490.87,0.0,-0.97396,2e-05,4.65268]
[1777751354078,41.4,78490.87,0.0,-0.97396,2e-05,4.65268]
[1777751354351,41.4,78490.87,0.0,-0.97396,2e-05,4.65268]
[1777751354575,41.4,78490.87,0.0,-0.97396,2e-05,4.65268]
[1777751354438,41.4,78491.12,0.0,-0.97396,2e-05,4.65338]
[1777751360240,41.4,78491.77,0.0,-0.97395,2e-05,4.65513]
[1777751362190,41.4,78491.77,0.0,-0.97395,2e-05,4.65513]
[1777751362331,41.4,78491.77,0.0,-0.97395,2e-05,4.65513]
[1777751369305,41.4,78490.86,0.0,-0.97397,2e-05,4.65228]
[1777751371371,41.4,78490.71,0.0,-0.97397,2e-05,4.65182]
[1777751371578,41.4,78490.71,0.0,-0.97397,2e-05,4.65182]
[1777751372105,41.4,78490.67,0.0,-0.97398,2e-05,4.64945]
[1777751372326,41.4,78490.67,0.0,-0.97398,2e-05,4.64945]
[1777751372382,41.4,78490.67,0.0,-0.97398,2e-05,4.64944]
[1777751379374,41.4,78490.64,0.0,-0.97398,2e-05,4.64926]
[1777751386424,41.4,78490.37,0.0,-0.97399,2e-05,4.64839]
[1777751390795,41.4,78490.6,0.0,-0.97398,2e-05,4.649]
[1777751390827,41.4,78490.6,0.0,-0.97398,2e-05,4.649]
[1777751396494,41.4,78489.19,0.0,-0.97401,2e-05,4.64485]
[1777751397406,41.4,78489.19,0.0,-0.97401,2e-05,4.64485]
[1777751397583,41.4,78489.19,0.0,-0.97401,2e-05,4.64485]
[1777751397862,41.4,78488.79,0.0,-0.97402,2e-05,4.64369]
[1777751398079,41.4,78488.79,0.0,-0.97402,2e-05,4.64369]
[1777751398508,41.4,78488.25,0.0,-0.97403,2e-05,4.64213]
[1777751399515,41.4,78484.11,0.0,-0.97411,2e-05,4.63017]
[1777751404651,41.4,78483.24,0.0,-0.97412,2e-05,4.62774]
[1777751404839,41.4,78483.24,0.0,-0.97412,2e-05,4.62776]
[1777751410592,41.4,78482.64,0.0,-0.97413,2e-05,4.62615]
[1777751410850,41.4,78482.64,0.0,-0.97413,2e-05,4.62615]
[1777751411078,41.4,78482.64,0.0,-0.97413,2e-05,4.62615]
[1777751411654,41.4,78482.64,0.0,-0.97413,2e-05,4.62615]
[1777751411831,41.4,78482.81,0.0,-0.97413,2e-05,4.62666]
[1777751412606,41.4,78482.78,0.0,-0.97413,2e-05,4.62659]
[1777751422675,41.4,78482.78,0.0,-0.97413,2e-05,4.62676]
[1777751427550,41.4,78483.11,0.0,-0.97412,2e-05,4.62776]
[1777751427576,41.4,78483.11,0.0,-0.97412,2e-05,4.62776]
[1777751432746,41.4,78483.46,0.0,-0.97413,2e-05,4.62656]
[1777751440802,41.4,78483.53,0.0,-0.97413,2e-05,4.62681]
[1777751445837,41.4,78483.28,0.0,-0.97413,2e-05,4.62611]
[1777751450872,41.4,78483.42,0.0,-0.97413,2e-05,4.62653]
[1777751456123,41.4,78483.6,0.0,-0.97413,2e-05,4.62706]
[1777751456332,41.4,78483.6,0.0,-0.97413,2e-05,4.62706]
[1777751457081,41.4,78483.53,0.0,-0.97413,2e-05,4.62687]
[1777751457330,41.4,78483.53,0.0,-0.97413,2e-05,4.62687]
[1777751457417,41.4,78483.72,0.0,-0.97412,2e-05,4.62742]
[1777751465978,41.4,78483.65,0.0,-0.97412,2e-05,4.62724]
[1777751471013,41.4,78483.7,0.0,-0.97412,2e-05,4.62739]
[1777751482090,41.4,78483.77,0.0,-0.97412,2e-05,4.62762]
[1777751489139,41.4,78483.49,0.0,-0.97413,2e-05,4.62683]
[1777751499210,41.4,78483.49,0.0,-0.97414,2e-05,4.62463]
[1777751502894,41.4,78482.47,0.0,-0.97416,2e-05,4.62172]
[1777751503079,41.4,78482.47,0.0,-0.97416,2e-05,4.62172]
[1777751503709,41.4,78482.47,0.0,-0.97416,2e-05,4.62172]
[1777751503827,41.4,78482.66,0.0,-0.97415,2e-05,4.62228]
[1777751504245,41.4,78482.59,0.0,-0.97416,2e-05,4.62209]
[1777751510287,41.4,78483.3,0.0,-0.97414,2e-05,4.62419]
[1777751512133,41.4,78483.26,0.0,-0.97414,2e-05,4.62408]
[1777751512331,41.4,78483.26,0.0,-0.97414,2e-05,4.62408]
[1777751518343,41.4,78483.3,0.0,-0.97414,2e-05,4.62425]
[1777751526399,41.4,78483.18,0.0,-0.97414,2e-05,4.62394]
[1777751531167,41.4,78482.54,0.0,-0.97416,2e-05,4.62213]
[1777751531329,41.4,78482.54,0.0,-0.97416,2e-05,4.62213]
[1777751532124,41.4,78482.54,0.0,-0.97416,2e-05,4.62214]
[1777751532325,41.4,78482.54,0.0,-0.97416,2e-05,4.62214]
[1777751532333,41.4,78482.54,0.0,-0.97416,2e-05,4.62215]
[1777751537476,41.41,78482.51,0.0,-0.97416,2e-05,4.62211]
[1777751538788,41.41,78482.51,0.0,-0.97416,2e-05,4.62211]
[1777751538827,41.41,78482.51,0.0,-0.97416,2e-05,4.62211]
[1777751548553,41.41,78483.09,0.0,-0.97414,2e-05,4.62386]
[1777751558369,41.41,78482.66,0.0,-0.97415,2e-05,4.62264]
[1777751558580,41.41,78482.66,0.0,-0.97415,2e-05,4.62264]
[1777751558773,41.41,78482.66,0.0,-0.97415,2e-05,4.62264]
[1777751558828,41.41,78482.66,0.0,-0.97415,2e-05,4.62264]
[1777751559630,41.41,78483.15,0.0,-0.97415,2e-05,4.6219]
[1777751564665,41.41,78479.42,0.0,-0.97422,2e-05,4.61121]
[1777751565672,41.41,78471.44,0.0,-0.97437,2e-05,4.58831]
[1777751566426,41.41,78471.44,0.0,-0.97437,2e-05,4.58831]
[1777751566584,41.41,78471.44,0.0,-0.97437,2e-05,4.58831]
[1777751566679,41.41,78470.95,0.0,-0.97438,2e-05,4.58698]
[1777751571715,41.41,78470.13,0.0,-0.9744,2e-05,4.585]
[1777751576858,41.41,78469.95,0.0,-0.9744,2e-05,4.58473]
[1777751577080,41.41,78469.95,0.0,-0.9744,2e-05,4.58473]
[1777751577994,41.41,78469.95,0.0,-0.9744,2e-05,4.5849]
[1777751578081,41.41,78469.95,0.0,-0.9744,2e-05,4.5849]
[1777751578764,41.41,78469.93,0.0,-0.9744,2e-05,4.58501]
[1777751587829,41.41,78469.95,0.0,-0.97439,2e-05,4.58585]
[1777751590420,41.41,78469.71,0.0,-0.97439,2e-05,4.58526]
[1777751590577,41.41,78469.71,0.0,-0.97439,2e-05,4.58526]
[1777751596892,41.41,78468.87,0.0,-0.9744,2e-05,4.58359]
[1777751598119,41.41,78468.87,0.0,-0.9744,2e-05,4.58359]
[1777751598327,41.41,78468.87,0.0,-0.9744,2e-05,4.58359]
[1777751599424,41.41,78467.37,0.0,-0.97443,2e-05,4.5795]
[1777751599576,41.41,78467.37,0.0,-0.97443,2e-05,4.5795]
[1777751599672,41.41,78467.31,0.0,-0.97443,2e-05,4.57943]
[1777751604948,41.41,78466.97,0.0,-0.97443,2e-05,4.579]
[1777751606022,41.41,78466.97,0.0,-0.97443,2e-05,4.579]
[1777751606075,41.41,78466.97,0.0,-0.97443,2e-05,4.579]
[1777751615018,41.42,78466.44,0.0,-0.97445,2e-05,4.57637]
[1777751620055,41.42,78466.59,0.0,-0.97444,2e-05,4.57737]
[1777751625018,41.42,78466.52,0.0,-0.97444,2e-05,4.57763]
[1777751625074,41.42,78466.52,0.0,-0.97444,2e-05,4.57763]
[1777751625368,41.42,78466.52,0.0,-0.97444,2e-05,4.57763]
[1777751625578,41.42,78466.52,0.0,-0.97444,2e-05,4.57763]
[1777751625679,41.42,78466.52,0.0,-0.97444,2e-05,4.57786]
[1777751631135,41.42,78466.62,0.0,-0.97443,2e-05,4.57872]
[1777751639191,41.42,78466.59,0.0,-0.97443,2e-05,4.57954]
[1777751645232,41.42,78466.59,0.0,-0.97442,2e-05,4.58022]
[1777751650272,41.43,78466.55,0.0,-0.97442,2e-05,4.58077]
[1777751664371,41.43,78466.55,0.0,-0.97441,2e-05,4.58231]
[1777751674440,41.43,78466.55,0.0,-0.97441,2e-05,4.58118]
[1777751679476,41.43,78466.07,0.0,-0.97442,2e-05,4.58036]
[1777751685517,41.43,78465.49,0.0,-0.97442,2e-05,4.57937]
[1777751690692,41.44,78465.93,0.0,-0.97441,2e-05,4.58107]
[1777751690827,41.44,78465.93,0.0,-0.97441,2e-05,4.58107]
[1777751699616,41.44,78465.38,0.0,-0.97442,2e-05,4.58057]
[1777751700788,41.44,78465.38,0.0,-0.97442,2e-05,4.58057]
[1777751700827,41.44,78465.38,0.0,-0.97442,2e-05,4.58057]
[1777751702503,41.44,78465.38,0.0,-0.97442,2e-05,4.58068]
[1777751702579,41.44,78465.38,0.0,-0.97442,2e-05,4.58068]
[1777751702680,41.44,78465.38,0.0,-0.97441,2e-05,4.58089]
[1777751709686,41.44,78465.86,0.0,-0.9744,2e-05,4.58301]
[1777751710359,41.44,78465.86,0.0,-0.9744,2e-05,4.58301]
[1777751710575,41.44,78465.86,0.0,-0.9744,2e-05,4.58301]
[1777751715729,41.44,78465.53,0.0,-0.9744,2e-05,4.58268]
[1777751724795,41.44,78464.97,0.0,-0.97441,2e-05,4.582]
[1777751729830,41.45,78465.54,0.0,-0.97439,2e-05,4.58415]
[1777751732011,41.45,78465.54,0.0,-0.97439,2e-05,4.58415]
[1777751732077,41.45,78465.54,0.0,-0.97439,2e-05,4.58415]
[1777751734056,41.45,78465.54,0.0,-0.9744,2e-05,4.58213]
[1777751734075,41.45,78465.54,0.0,-0.9744,2e-05,4.58213]
[1777751734085,41.45,78465.54,0.0,-0.9744,2e-05,4.58233]
[1777751739900,41.45,78465.07,0.0,-0.97441,2e-05,4.58159]
[1777751740907,41.45,78461.31,0.0,-0.97448,2e-05,4.57094]
[1777751741663,41.45,78461.31,0.0,-0.97448,2e-05,4.57094]
[1777751741827,41.45,78461.31,0.0,-0.97448,2e-05,4.57094]
[1777751745931,41.45,78463.02,0.0,-0.97444,2e-05,4.5763]
[1777751746034,41.45,78463.02,0.0,-0.97444,2e-05,4.5763]
[1777751746077,41.45,78463.42,0.0,-0.97443,2e-05,4.57756]
[1777751746949,41.45,78463.47,0.0,-0.97443,2e-05,4.57781]
[1777751751291,41.45,78463.02,0.0,-0.97444,2e-05,4.57694]
[1777751751325,41.45,78463.02,0.0,-0.97444,2e-05,4.57694]
[1777751753287,41.45,78463.47,0.0,-0.97443,2e-05,4.57833]
[1777751753326,41.45,78463.47,0.0,-0.97443,2e-05,4.57833]
[1777751753998,41.45,78463.71,0.0,-0.97442,2e-05,4.57922]
[1777751759034,41.45,78463.59,0.0,-0.97442,2e-05,4.57937]
[1777751765076,41.45,78463.05,0.0,-0.97443,2e-05,4.57841]
[1777751766517,41.45,78463.05,0.0,-0.97443,2e-05,4.57841]
[1777751766576,41.45,78463.05,0.0,-0.97443,2e-05,4.57841]
[1777751770038,41.45,78462.38,0.0,-0.97444,2e-05,4.57679]
[1777751770077,41.46,78462.34,0.0,-0.97444,2e-05,4.57678]
[1777751770111,41.46,78461.15,0.0,-0.97446,2e-05,4.57348]
[1777751771507,41.46,78461.15,0.0,-0.97446,2e-05,4.57348]
[1777751771575,41.46,78461.15,0.0,-0.97446,2e-05,4.57348]
[1777751776728,41.46,78458.59,0.0,-0.97451,2e-05,4.56639]
[1777751776832,41.46,78458.59,0.0,-0.97451,2e-05,4.56639]
[1777751776934,41.46,78458.52,0.0,-0.9745,2e-05,4.56677]
[1777751784210,41.46,78458.15,0.0,-0.9745,2e-05,4.56653]
[1777751792266,41.46,78457.82,0.0,-0.97452,2e-05,4.56427]
[1777751797301,41.46,78458.0,0.0,-0.97451,2e-05,4.56534]
[1777751802336,41.46,78458.48,0.0,-0.9745,2e-05,4.56726]
[1777751804401,41.46,78459.03,0.0,-0.97449,2e-05,4.56894]
[1777751804578,41.46,78459.03,0.0,-0.97449,2e-05,4.56894]
[1777751804679,41.46,78464.35,0.0,-0.97439,2e-05,4.58436]
[1777751807370,41.46,78468.02,0.0,-0.97432,2e-05,4.59501]
[1777751808558,41.46,78468.02,0.0,-0.97432,2e-05,4.59501]
[1777751808574,41.46,78468.02,0.0,-0.97432,2e-05,4.59501]
[1777751808659,41.47,78467.32,0.0,-0.97433,2e-05,4.59312]
[1777751809889,41.47,78467.32,0.0,-0.97433,2e-05,4.59312]
[1777751810075,41.47,78467.32,0.0,-0.97433,2e-05,4.59312]
[1777751815524,41.47,78464.24,0.0,-0.97438,2e-05,4.58474]
[1777751815575,41.47,78464.24,0.0,-0.97438,2e-05,4.58474]
[1777751815625,41.47,78464.24,0.0,-0.97438,2e-05,4.58482]
[1777751816136,41.47,78464.24,0.0,-0.97438,2e-05,4.58482]
[1777751816326,41.47,78464.24,0.0,-0.97438,2e-05,4.58482]
[1777751822476,41.47,78463.76,0.0,-0.97439,2e-05,4.58402]
[1777751833554,41.47,78463.8,0.0,-0.97438,2e-05,4.58503]
[1777751839078,41.47,78463.59,0.0,-0.97438,2e-05,4.58476]
[1777751839359,41.47,78463.56,0.0,-0.97438,2e-05,4.58476]
[1777751839580,41.47,78463.56,0.0,-0.97438,2e-05,4.58476]
[1777751839596,41.47,78463.23,0.0,-0.97439,2e-05,4.5839]
[1777751845638,41.47,78463.49,0.0,-0.97438,2e-05,4.58516]
[1777751849980,41.47,78463.13,0.0,-0.97439,2e-05,4.58429]
[1777751850076,41.47,78463.13,0.0,-0.97439,2e-05,4.58429]
[1777751855708,41.47,78463.13,0.0,-0.97439,2e-05,4.58275]
[1777751864400,41.47,78463.22,0.0,-0.97439,2e-05,4.58319]
[1777751864576,41.47,78463.22,0.0,-0.97439,2e-05,4.58319]
[1777751865012,41.47,78463.22,0.0,-0.97439,2e-05,4.58319]
[1777751865077,41.47,78463.22,0.0,-0.97439,2e-05,4.58319]
[1777751865114,41.48,78463.22,0.0,-0.97439,2e-05,4.58378]
[1777751869957,41.48,78463.95,0.0,-0.97437,2e-05,4.58621]
[1777751870075,41.48,78463.95,0.0,-0.97437,2e-05,4.58621]
[1777751870046,41.48,78463.37,0.0,-0.97438,2e-05,4.58463]
[1777751870979,41.48,78463.37,0.0,-0.97438,2e-05,4.58463]
[1777751871080,41.48,78463.37,0.0,-0.97438,2e-05,4.58463]
[1777751879876,41.48,78463.03,0.0,-0.97438,2e-05,4.58447]
[1777751880714,41.48,78463.03,0.0,-0.97438,2e-05,4.58447]
[1777751880827,41.48,78463.03,0.0,-0.97438,2e-05,4.58447]
[1777751880882,41.48,78462.29,0.0,-0.97439,2e-05,4.58244]
[1777751881419,41.48,78462.29,0.0,-0.97439,2e-05,4.58244]
[1777751881578,41.48,78462.29,0.0,-0.97439,2e-05,4.58244]
[1777751888939,41.48,78462.15,0.0,-0.97439,2e-05,4.58274]
[1777751895987,41.48,78461.85,0.0,-0.97439,2e-05,4.58249]
[1777751908071,41.48,78461.8,0.0,-0.97439,2e-05,4.58337]
[1777751910271,41.48,78458.7,0.0,-0.97444,2e-05,4.57469]
[1777751910327,41.48,78458.7,0.0,-0.97444,2e-05,4.57469]
[1777751911093,41.48,78458.63,0.0,-0.97446,2e-05,4.57237]
[1777751911328,41.48,78458.63,0.0,-0.97446,2e-05,4.57237]
[1777751911576,41.48,78458.63,0.0,-0.97446,2e-05,4.57237]
[1777751918141,41.49,78457.5,0.0,-0.97447,2e-05,4.56985]
[1777751929219,41.49,78457.61,0.0,-0.97446,2e-05,4.57128]
[1777751934254,41.49,78457.7,0.0,-0.97446,2e-05,4.57201]
[1777751937761,41.49,78457.61,0.0,-0.97446,2e-05,4.57185]
[1777751937827,41.49,78457.61,0.0,-0.97446,2e-05,4.57185]
[1777751937929,41.49,78457.61,0.0,-0.97446,2e-05,4.57213]
[1777751938814,41.49,78457.61,0.0,-0.97446,2e-05,4.57213]
[1777751938828,41.49,78457.61,0.0,-0.97446,2e-05,4.57213]
[1777751946339,41.49,78457.61,0.0,-0.97445,2e-05,4.57286]
[1777751954394,41.49,78457.78,0.0,-0.97445,2e-05,4.57406]
[1777751956106,41.49,78457.78,0.0,-0.97445,2e-05,4.57406]
[1777751956118,41.49,78457.64,0.0,-0.97445,2e-05,4.57383]
[1777751956324,41.49,78457.64,0.0,-0.97445,2e-05,4.57383]
[1777751957112,41.49,78457.64,0.0,-0.97445,2e-05,4.57383]
[1777751957326,41.5,78457.64,0.0,-0.97445,2e-05,4.57392]
[1777751964480,41.5,78457.6,0.0,-0.97445,2e-05,4.5738]
[1777751972520,41.5,78457.43,0.0,-0.97445,2e-05,4.57237]
[1777751977557,41.5,78457.46,0.0,-0.97445,2e-05,4.57288]
[1777751985614,41.5,78457.28,0.0,-0.97445,2e-05,4.57313]
[1777751990649,41.5,78457.77,0.0,-0.97444,2e-05,4.57494]
[1777751993670,41.5,78464.53,0.0,-0.97431,2e-05,4.59451]
[1777751995323,41.5,78465.42,0.0,-0.97429,2e-05,4.59711]
[1777751995578,41.5,78465.42,0.0,-0.97429,2e-05,4.59711]
[1777751995684,41.5,78467.28,0.0,-0.97426,2e-05,4.60249]
[1777751996422,41.5,78467.28,0.0,-0.97426,2e-05,4.60249]
[1777751996577,41.5,78467.28,0.0,-0.97426,2e-05,4.60249]
[1777751997701,41.5,78477.0,0.0,-0.97407,2e-05,4.63051]
[1777751998708,41.5,78478.85,0.0,-0.97404,2e-05,4.63583]
[1777752000722,41.5,78487.2,0.0,-0.97388,2e-05,4.65993]
[1777752002138,41.5,78487.2,0.0,-0.97388,2e-05,4.65993]
[1777752002184,41.5,78487.47,0.0,-0.97387,2e-05,4.66066]
[1777752002325,41.5,78487.47,0.0,-0.97387,2e-05,4.66066]
[1777752002994,41.5,78487.47,0.0,-0.97387,2e-05,4.66066]
[1777752003074,41.5,78487.47,0.0,-0.97387,2e-05,4.66066]
[1777752004750,41.5,78482.23,0.0,-0.97398,2e-05,4.64536]
[1777752005757,41.5,78473.79,0.0,-0.97413,2e-05,4.62101]
[1777752006777,41.5,78473.79,0.0,-0.97413,2e-05,4.62101]
[1777752006827,41.5,78473.79,0.0,-0.97413,2e-05,4.62101]
[1777752006879,41.5,78475.29,0.0,-0.97411,2e-05,4.62535]
[1777752008125,41.5,78475.29,0.0,-0.97411,2e-05,4.62535]
[1777752008333,41.5,78475.34,0.0,-0.97411,2e-05,4.62551]
[1777752013813,41.5,78475.29,0.0,-0.97411,2e-05,4.62548]
[1777752015569,41.5,78475.29,0.0,-0.97411,2e-05,4.62548]
[1777752015579,41.5,78475.29,0.0,-0.97411,2e-05,4.62548]
[1777752015618,41.5,78475.29,0.0,-0.97411,2e-05,4.62553]
[1777752016574,41.5,78475.29,0.0,-0.97411,2e-05,4.62553]
[1777752016828,41.5,78475.29,0.0,-0.97411,2e-05,4.62553]
[1777752022877,41.5,78474.58,0.0,-0.97412,2e-05,4.62368]
[1777752027912,41.5,78472.64,0.0,-0.97415,2e-05,4.61827]
[1777752029469,41.5,78472.81,0.0,-0.97415,2e-05,4.6188]
[1777752029575,41.5,78472.81,0.0,-0.97415,2e-05,4.6188]
[1777752029926,41.5,78472.64,0.0,-0.97415,2e-05,4.61836]
[1777752030575,41.5,78472.64,0.0,-0.97415,2e-05,4.61836]
[1777752030830,41.5,78472.64,0.0,-0.97415,2e-05,4.61836]
[1777752033954,41.5,78466.41,0.0,-0.97428,2e-05,4.59851]
[1777752039996,41.51,78465.5,0.0,-0.97429,2e-05,4.59637]
[1777752043017,41.51,78461.98,0.0,-0.97436,2e-05,4.58654]
[1777752044579,41.51,78461.97,0.0,-0.97436,2e-05,4.58661]
[1777752044825,41.51,78461.97,0.0,-0.97436,2e-05,4.58661]
[1777752045031,41.51,78461.81,0.0,-0.97436,2e-05,4.58625]
[1777752046017,41.51,78461.81,0.0,-0.97436,2e-05,4.58625]
[1777752046077,41.51,78461.81,0.0,-0.97436,2e-05,4.58625]
[1777752052080,41.51,78460.38,0.0,-0.97438,2e-05,4.58284]
[1777752053440,41.51,78459.95,0.0,-0.97439,2e-05,4.58171]
[1777752053581,41.51,78459.95,0.0,-0.97439,2e-05,4.58171]
[1777752054094,41.51,78459.56,0.0,-0.9744,2e-05,4.5807]
[1777752054526,41.51,78459.56,0.0,-0.9744,2e-05,4.5807]
[1777752054581,41.51,78459.56,0.0,-0.9744,2e-05,4.5807]
[1777752062150,41.51,78459.23,0.0,-0.9744,2e-05,4.58056]
[1777752069200,41.51,78458.69,0.0,-0.9744,2e-05,4.57968]
[1777752071022,41.51,78458.73,0.0,-0.9744,2e-05,4.57989]
[1777752071085,41.51,78458.73,0.0,-0.9744,2e-05,4.57989]
[1777752071181,41.51,78458.73,0.0,-0.9744,2e-05,4.57998]
[1777752072183,41.51,78458.73,0.0,-0.9744,2e-05,4.57998]
[1777752072325,41.51,78458.73,0.0,-0.9744,2e-05,4.57998]
[1777752080276,41.51,78457.05,0.0,-0.97443,2e-05,4.576]
[1777752081611,41.51,78457.02,0.0,-0.97443,2e-05,4.57601]
[1777752081826,41.51,78457.02,0.0,-0.97443,2e-05,4.57601]
[1777752082291,41.51,78457.05,0.0,-0.97442,2e-05,4.57618]
[1777752082976,41.51,78457.05,0.0,-0.97442,2e-05,4.57618]
[1777752083077,41.51,78457.05,0.0,-0.97442,2e-05,4.57618]
[1777752088333,41.52,78457.12,0.0,-0.97442,2e-05,4.5769]
[1777752093368,41.52,78457.45,0.0,-0.97442,2e-05,4.57604]
[1777752099180,41.52,78457.41,0.0,-0.97442,2e-05,4.57626]
[1777752099323,41.52,78457.41,0.0,-0.97442,2e-05,4.57626]
[1777752099282,41.52,78456.95,0.0,-0.97443,2e-05,4.57511]
[1777752099400,41.52,78456.95,0.0,-0.97443,2e-05,4.57511]
[1777752100449,41.52,78456.95,0.0,-0.97443,2e-05,4.57511]
[1777752100575,41.52,78456.95,0.0,-0.97443,2e-05,4.57511]
[1777752109480,41.52,78456.63,0.0,-0.97443,2e-05,4.57502]
[1777752116530,41.52,78456.43,0.0,-0.97443,2e-05,4.575]
[1777752119688,41.52,78456.56,0.0,-0.97443,2e-05,4.57545]
[1777752119827,41.52,78456.56,0.0,-0.97443,2e-05,4.57545]
[1777752122745,41.52,78456.56,0.0,-0.97442,2e-05,4.57568]
[1777752122824,41.52,78456.56,0.0,-0.97442,2e-05,4.57568]
[1777752122904,41.52,78456.56,0.0,-0.97442,2e-05,4.57591]
[1777752131635,41.52,78456.58,0.0,-0.97442,2e-05,4.57656]
[1777752136670,41.52,78455.93,0.0,-0.97443,2e-05,4.57506]
[1777752139873,41.53,78456.07,0.0,-0.97443,2e-05,4.5756]
[1777752140078,41.53,78456.07,0.0,-0.97443,2e-05,4.5756]
[1777752145733,41.53,78456.34,0.0,-0.97442,2e-05,4.57694]
[1777752150768,41.53,78456.13,0.0,-0.97442,2e-05,4.57668]
[1777752152993,41.53,78455.57,0.0,-0.97444,2e-05,4.57294]
[1777752153075,41.53,78455.57,0.0,-0.97444,2e-05,4.57294]
[1777752153176,41.53,78454.88,0.0,-0.97445,2e-05,4.57104]
[1777752154305,41.53,78454.88,0.0,-0.97445,2e-05,4.57104]
[1777752154325,41.53,78454.88,0.0,-0.97445,2e-05,4.57104]
[1777752159830,41.53,78454.3,0.0,-0.97446,2e-05,4.56994]
[1777752167887,41.53,78453.59,0.0,-0.97447,2e-05,4.56857]
[1777752169543,41.53,78453.59,0.0,-0.97447,2e-05,4.56857]
[1777752169575,41.53,78453.59,0.0,-0.97447,2e-05,4.56857]
[1777752169907,41.53,78453.59,0.0,-0.97447,2e-05,4.56857]
[1777752170081,41.53,78453.59,0.0,-0.97447,2e-05,4.56857]
[1777752170165,41.53,78453.59,0.0,-0.97447,2e-05,4.56874]
[1777752177957,41.53,78453.31,0.0,-0.97447,2e-05,4.5686]
[1777752182991,41.53,78453.26,0.0,-0.97447,2e-05,4.56887]
[1777752184671,41.53,78453.21,0.0,-0.97447,2e-05,4.56881]
[1777752184825,41.53,78453.21,0.0,-0.97447,2e-05,4.56881]
[1777752185486,41.53,78453.03,0.0,-0.97447,2e-05,4.56838]
[1777752185577,41.53,78453.03,0.0,-0.97447,2e-05,4.56838]
[1777752192057,41.54,78453.21,0.0,-0.97446,2e-05,4.56946]
[1777752197091,41.54,78453.14,0.0,-0.97446,2e-05,4.56966]
[1777752202127,41.54,78452.87,0.0,-0.97446,2e-05,4.56928]
[1777752207162,41.54,78452.81,0.0,-0.97446,2e-05,4.5695]
[1777752210830,41.54,78453.21,0.0,-0.97445,2e-05,4.57079]
[1777752211077,41.54,78453.21,0.0,-0.97445,2e-05,4.57079]
[1777752211087,41.54,78453.21,0.0,-0.97446,2e-05,4.56873]
[1777752212276,41.54,78453.21,0.0,-0.97446,2e-05,4.56873]
[1777752212324,41.54,78453.21,0.0,-0.97446,2e-05,4.56873]
[1777752219246,41.54,78453.37,0.0,-0.97446,2e-05,4.56979]
[1777752226295,41.54,78453.05,0.0,-0.97446,2e-05,4.5694]
[1777752229321,41.54,78452.2,0.0,-0.97447,2e-05,4.56713]
[1777752229376,41.54,78452.48,0.0,-0.97447,2e-05,4.56801]
[1777752229576,41.54,78452.48,0.0,-0.97447,2e-05,4.56801]
[1777752230323,41.54,78452.3,0.0,-0.97447,2e-05,4.56757]
[1777752230741,41.54,78452.3,0.0,-0.97447,2e-05,4.56757]
[1777752230828,41.54,78452.3,0.0,-0.97447,2e-05,4.56757]
[1777752237372,41.54,78449.75,0.0,-0.97451,2e-05,4.56092]
[1777752243414,41.54,78449.99,0.0,-0.97451,2e-05,4.56215]
[1777752244254,41.54,78449.99,0.0,-0.97451,2e-05,4.56215]
[1777752244324,41.54,78449.99,0.0,-0.97451,2e-05,4.56215]
[1777752244421,41.54,78451.84,0.0,-0.97447,2e-05,4.56751]
[1777752245788,41.55,78451.74,0.0,-0.97447,2e-05,4.56731]
[1777752245826,41.55,78451.74,0.0,-0.97447,2e-05,4.56731]
[1777752260298,41.55,78451.69,0.0,-0.97447,2e-05,4.56756]
[1777752261544,41.55,78451.69,0.0,-0.97447,2e-05,4.56834]
[1777752261576,41.55,78451.69,0.0,-0.97447,2e-05,4.56834]
[1777752261702,41.55,78451.69,0.0,-0.97447,2e-05,4.56841]
[1777752263122,41.55,78451.69,0.0,-0.97447,2e-05,4.56841]
[1777752263327,41.55,78451.69,0.0,-0.97447,2e-05,4.56841]
[1777752270603,41.55,78451.77,0.0,-0.97446,2e-05,4.5693]
[1777752275049,41.55,78451.75,0.0,-0.97447,2e-05,4.56717]
[1777752275074,41.55,78451.75,0.0,-0.97447,2e-05,4.56717]
[1777752275208,41.55,78450.56,0.0,-0.97449,2e-05,4.564]
[1777752276584,41.55,78450.56,0.0,-0.97449,2e-05,4.564]
[1777752276828,41.55,78450.56,0.0,-0.97449,2e-05,4.564]
[1777752281730,41.54,78450.57,0.0,-0.97452,2e-05,4.56037]
[1777752281827,41.54,78450.57,0.0,-0.97452,2e-05,4.56037]
[1777752281934,41.54,78451.06,0.0,-0.97452,2e-05,4.56031]
[1777752282776,41.54,78451.06,0.0,-0.97452,2e-05,4.56031]
[1777752282826,41.54,78451.06,0.0,-0.97452,2e-05,4.56031]
[1777752291751,41.52,78451.06,0.0,-0.97456,2e-05,4.55382]
[1777752299806,41.51,78450.9,0.0,-0.9746,2e-05,4.54768]
[1777752302112,41.51,78450.9,0.0,-0.9746,2e-05,4.54768]
[1777752302324,41.51,78450.9,0.0,-0.9746,2e-05,4.54768]
[1777752302558,41.5,78450.9,0.0,-0.97461,2e-05,4.54558]
[1777752303746,41.5,78450.9,0.0,-0.97461,2e-05,4.54558]
[1777752303833,41.5,78450.9,0.0,-0.97461,2e-05,4.54558]
[1777752309877,41.49,78451.09,0.0,-0.97464,2e-05,4.54126]
[1777752315848,41.49,78451.03,0.0,-0.97465,2e-05,4.5404]
[1777752316075,41.49,78451.03,0.0,-0.97465,2e-05,4.5404]
[1777752316134,41.48,78451.03,0.0,-0.97468,2e-05,4.53628]
[1777752317092,41.48,78451.03,0.0,-0.97468,2e-05,4.53628]
[1777752317328,41.48,78451.03,0.0,-0.97468,2e-05,4.53628]
[1777752321797,41.47,78450.47,0.0,-0.97471,2e-05,4.53131]
[1777752321829,41.47,78450.47,0.0,-0.97471,2e-05,4.53131]
[1777752332031,41.48,78451.02,0.0,-0.97471,2e-05,4.53137]
[1777752337066,41.48,78450.73,0.0,-0.97471,2e-05,4.53124]
[1777752337803,41.48,78450.73,0.0,-0.97471,2e-05,4.53124]
[1777752337826,41.48,78450.73,0.0,-0.97471,2e-05,4.53124]
[1777752339076,41.48,78450.73,0.0,-0.97471,2e-05,4.53124]
[1777752339177,41.48,78450.73,0.0,-0.9747,2e-05,4.53152]
[1777752345122,41.48,78450.39,0.0,-0.97471,2e-05,4.5314]
[1777752348078,41.48,78450.39,0.0,-0.9747,2e-05,4.53168]
[1777752348326,41.48,78450.39,0.0,-0.9747,2e-05,4.53168]
[1777752357206,41.48,78451.41,0.0,-0.97468,2e-05,4.536]
[1777752358668,41.48,78451.82,0.0,-0.97467,2e-05,4.53731]
[1777752358826,41.48,78451.82,0.0,-0.97467,2e-05,4.53731]
[1777752359766,41.48,78451.94,0.0,-0.97466,2e-05,4.53778]
[1777752359827,41.48,78451.94,0.0,-0.97466,2e-05,4.53778]
[1777752360227,41.49,78451.45,0.0,-0.97467,2e-05,4.53652]
[1777752365262,41.49,78451.4,0.0,-0.97467,2e-05,4.53706]
[1777752370297,41.49,78451.03,0.0,-0.97467,2e-05,4.53668]
[1777752375332,41.49,78449.0,0.0,-0.9747,2e-05,4.53162]
[1777752377313,41.49,78449.0,0.0,-0.9747,2e-05,4.53162]
[1777752377325,41.49,78449.0,0.0,-0.9747,2e-05,4.53162]
[1777752389430,41.49,78449.61,0.0,-0.97468,2e-05,4.53532]
[1777752394371,41.49,78449.61,0.0,-0.97468,2e-05,4.53532]
[1777752394577,41.49,78449.61,0.0,-0.97468,2e-05,4.53532]
[1777752395897,41.5,78449.61,0.0,-0.97469,2e-05,4.5338]
[1777752396074,41.5,78449.61,0.0,-0.97469,2e-05,4.5338]
[1777752396176,41.5,78449.61,0.0,-0.97468,2e-05,4.53408]
[1777752401517,41.5,78449.48,0.0,-0.97468,2e-05,4.53442]
[1777752403144,41.5,78449.48,0.0,-0.97468,2e-05,4.53442]
[1777752403325,41.5,78449.48,0.0,-0.97468,2e-05,4.53442]
[1777752408507,41.5,78449.55,0.0,-0.97468,2e-05,4.53518]
[1777752414609,41.5,78449.55,0.0,-0.97467,2e-05,4.53642]
[1777752419732,41.5,78449.43,0.0,-0.97467,2e-05,4.53663]
[1777752419827,41.5,78449.43,0.0,-0.97467,2e-05,4.53663]
[1777752420947,41.5,78449.46,0.0,-0.97467,2e-05,4.53699]
[1777752421076,41.5,78449.46,0.0,-0.97467,2e-05,4.53699]
[1777752421658,41.51,78449.43,0.0,-0.97466,2e-05,4.53704]
[1777752427700,41.51,78449.43,0.0,-0.97466,2e-05,4.53786]
[1777752435756,41.51,78449.22,0.0,-0.97466,2e-05,4.53834]
[1777752439935,41.51,78449.22,0.0,-0.97466,2e-05,4.53834]
[1777752440075,41.51,78449.22,0.0,-0.97466,2e-05,4.53834]
[1777752445827,41.51,78448.63,0.0,-0.97466,2e-05,4.53799]
[1777752450969,41.51,78448.24,0.0,-0.97466,2e-05,4.53741]
[1777752451075,41.51,78448.24,0.0,-0.97466,2e-05,4.53741]
[1777752452294,41.51,78448.81,0.0,-0.97466,2e-05,4.53709]
[1777752452326,41.51,78448.81,0.0,-0.97466,2e-05,4.53709]
[1777752452328,41.51,78448.81,0.0,-0.97466,2e-05,4.53722]
[1777752460931,41.52,78448.81,0.0,-0.97465,2e-05,4.53825]
[1777752464505,41.52,78448.81,0.0,-0.97465,2e-05,4.53825]
[1777752464576,41.52,78448.81,0.0,-0.97465,2e-05,4.53825]
[1777752471001,41.52,78448.74,0.0,-0.97465,2e-05,4.53935]
[1777752476038,41.52,78448.24,0.0,-0.97465,2e-05,4.53857]
[1777752481073,41.52,78447.76,0.0,-0.97465,2e-05,4.53796]
[1777752482004,41.52,78447.76,0.0,-0.97465,2e-05,4.53796]
[1777752482079,41.52,78447.76,0.0,-0.97465,2e-05,4.53796]
[1777752483088,41.52,78447.76,0.0,-0.97465,2e-05,4.53809]
[1777752483323,41.52,78447.76,0.0,-0.97465,2e-05,4.53809]
[1777752483363,41.52,78447.59,0.0,-0.97466,2e-05,4.53773]
[1777752489722,41.52,78447.51,0.0,-0.97466,2e-05,4.53788]
[1777752489826,41.53,78448.11,0.0,-0.97464,2e-05,4.53996]
[1777752494347,41.53,78448.2,0.0,-0.97464,2e-05,4.54058]
[1777752494573,41.53,78448.2,0.0,-0.97464,2e-05,4.54058]
[1777752494641,41.53,78448.68,0.0,-0.97463,2e-05,4.54219]
[1777752495568,41.53,78448.68,0.0,-0.97463,2e-05,4.54219]
[1777752495575,41.53,78448.68,0.0,-0.97463,2e-05,4.54219]
[1777752500050,41.53,78446.89,0.0,-0.97466,2e-05,4.5377]
[1777752500076,41.53,78446.89,0.0,-0.97466,2e-05,4.5377]
[1777752500442,41.53,78446.89,0.0,-0.97466,2e-05,4.5377]
[1777752500575,41.53,78446.89,0.0,-0.97466,2e-05,4.5377]
[1777752500665,41.53,78446.83,0.0,-0.97466,2e-05,4.53765]
[1777752506248,41.53,78446.58,0.0,-0.97466,2e-05,4.53774]
[1777752514304,41.53,78446.51,0.0,-0.97466,2e-05,4.5366]
[1777752518445,41.53,78446.33,0.0,-0.97466,2e-05,4.53625]
[1777752518575,41.53,78446.33,0.0,-0.97466,2e-05,4.53625]
[1777752519627,41.54,78446.33,0.0,-0.97466,2e-05,4.53673]
[1777752519673,41.54,78446.33,0.0,-0.97466,2e-05,4.53689]
[1777752519825,41.54,78446.33,0.0,-0.97466,2e-05,4.53689]
[1777752532429,41.54,78446.31,0.0,-0.97465,2e-05,4.53881]
[1777752533398,41.54,78446.31,0.0,-0.97465,2e-05,4.53881]
[1777752533574,41.54,78446.31,0.0,-0.97465,2e-05,4.53881]
[1777752541493,41.54,78445.69,0.0,-0.97465,2e-05,4.53833]
[1777752542655,41.54,78445.69,0.0,-0.97465,2e-05,4.53833]
[1777752542825,41.54,78445.69,0.0,-0.97465,2e-05,4.53833]
[1777752545625,41.54,78446.35,0.0,-0.97463,2e-05,4.54062]
[1777752545827,41.54,78446.35,0.0,-0.97463,2e-05,4.54062]
[1777752545644,41.54,78446.35,0.0,-0.97463,2e-05,4.54075]
[1777752551563,41.55,78446.65,0.0,-0.97462,2e-05,4.5424]
[1777752557659,41.55,78446.74,0.0,-0.97462,2e-05,4.54304]
[1777752560988,41.55,78446.74,0.0,-0.97462,2e-05,4.54342]
[1777752561075,41.55,78446.74,0.0,-0.97462,2e-05,4.54342]
[1777752566441,41.55,78446.67,0.0,-0.97461,2e-05,4.5442]
[1777752566574,41.55,78446.67,0.0,-0.97461,2e-05,4.5442]
[1777752566668,41.55,78446.37,0.0,-0.97461,2e-05,4.54347]
[1777752570820,41.55,78445.97,0.0,-0.97462,2e-05,4.5427]
[1777752571078,41.55,78448.58,0.0,-0.97457,2e-05,4.55024]
[1777752576738,41.55,78449.65,0.0,-0.97456,2e-05,4.5517]
[1777752583786,41.56,78449.51,0.0,-0.97456,2e-05,4.55203]
[1777752584918,41.56,78449.61,0.0,-0.97455,2e-05,4.55242]
[1777752585075,41.56,78449.61,0.0,-0.97455,2e-05,4.55242]
[1777752586857,41.56,78449.61,0.0,-0.97455,2e-05,4.55242]
[1777752587077,41.56,78449.61,0.0,-0.97455,2e-05,4.55242]
[1777752587125,41.56,78449.61,0.0,-0.97455,2e-05,4.55263]
[1777752593856,41.56,78450.18,0.0,-0.97454,2e-05,4.55495]
[1777752597067,41.56,78450.56,0.0,-0.97453,2e-05,4.55633]
[1777752597076,41.56,78450.56,0.0,-0.97453,2e-05,4.55633]
[1777752602920,41.56,78450.08,0.0,-0.97453,2e-05,4.55555]
[1777752607248,41.56,78450.11,0.0,-0.97453,2e-05,4.55573]
[1777752607323,41.56,78450.11,0.0,-0.97453,2e-05,4.55573]
[1777752609117,41.56,78447.58,0.0,-0.97458,2e-05,4.54893]
[1777752609326,41.56,78447.58,0.0,-0.97458,2e-05,4.54893]
[1777752609422,41.56,78447.58,0.0,-0.97457,2e-05,4.54914]
[1777752616039,41.56,78447.55,0.0,-0.97457,2e-05,4.54948]
[1777752616074,41.56,78447.55,0.0,-0.97457,2e-05,4.54948]
[1777752623063,41.56,78447.46,0.0,-0.97457,2e-05,4.55015]
[1777752626459,41.56,78447.25,0.0,-0.97457,2e-05,4.54975]
[1777752626577,41.56,78447.25,0.0,-0.97457,2e-05,4.54975]
[1777752626678,41.57,78447.32,0.0,-0.97457,2e-05,4.55015]
[1777752631542,41.57,78447.32,0.0,-0.97457,2e-05,4.55015]
[1777752631573,41.57,78447.32,0.0,-0.97457,2e-05,4.55015]
[1777752637161,41.57,78447.28,0.0,-0.97457,2e-05,4.54881]
[1777752642196,41.57,78447.13,0.0,-0.97457,2e-05,4.54888]
[1777752650902,41.57,78447.17,0.0,-0.97457,2e-05,4.54929]
[1777752651080,41.57,78447.17,0.0,-0.97457,2e-05,4.54929]
[1777752651405,41.57,78447.17,0.0,-0.97457,2e-05,4.54929]
[1777752651577,41.57,78447.17,0.0,-0.97457,2e-05,4.54929]
[1777752651677,41.57,78447.17,0.0,-0.97457,2e-05,4.54996]
[1777752658308,41.57,78447.19,0.0,-0.97456,2e-05,4.55068]
[1777752661335,41.57,78446.52,0.0,-0.97457,2e-05,4.54896]
[1777752661575,41.57,78446.52,0.0,-0.97457,2e-05,4.54896]
[1777752665357,41.57,78443.72,0.0,-0.97462,2e-05,4.54141]
[1777752665578,41.57,78443.72,0.0,-0.97462,2e-05,4.54141]
[1777752665674,41.57,78442.35,0.0,-0.97465,2e-05,4.53763]
[1777752667794,41.57,78441.57,0.0,-0.97466,2e-05,4.53553]
[1777752667829,41.57,78441.57,0.0,-0.97466,2e-05,4.53553]
[1777752681470,41.58,78439.7,0.0,-0.97468,2e-05,4.53205]
[1777752685083,41.58,78440.52,0.0,-0.97467,2e-05,4.53461]
[1777752685710,41.58,78440.52,0.0,-0.97467,2e-05,4.53461]
[1777752685828,41.58,78440.52,0.0,-0.97467,2e-05,4.53461]
[1777752685928,41.58,78440.59,0.0,-0.97466,2e-05,4.53503]
[1777752692547,41.58,78440.41,0.0,-0.97467,2e-05,4.53307]
[1777752698589,41.58,78439.76,0.0,-0.97468,2e-05,4.53191]
[1777752703624,41.58,78439.76,0.0,-0.97468,2e-05,4.53249]
[1777752704888,41.58,78439.76,0.0,-0.97468,2e-05,4.53249]
[1777752705076,41.59,78439.79,0.0,-0.97467,2e-05,4.5327]
[1777752715707,41.59,78438.32,0.0,-0.97469,2e-05,4.52982]
[1777752717785,41.59,78438.11,0.0,-0.9747,2e-05,4.52935]
[1777752717826,41.59,78438.11,0.0,-0.9747,2e-05,4.52935]
[1777752717884,41.59,78438.11,0.0,-0.9747,2e-05,4.52947]
[1777752718129,41.59,78438.11,0.0,-0.9747,2e-05,4.52947]
[1777752718325,41.59,78438.11,0.0,-0.9747,2e-05,4.52947]
[1777752723764,41.59,78438.27,0.0,-0.97469,2e-05,4.53066]
[1777752727993,41.59,78437.52,0.0,-0.9747,2e-05,4.5289]
[1777752728019,41.59,78437.52,0.0,-0.9747,2e-05,4.52903]
[1777752728075,41.59,78437.52,0.0,-0.9747,2e-05,4.52903]
[1777752728287,41.59,78437.52,0.0,-0.9747,2e-05,4.52903]
[1777752728329,41.59,78437.52,0.0,-0.9747,2e-05,4.52903]
[1777752732922,41.59,78439.71,0.0,-0.97465,2e-05,4.53573]
[1777752732977,41.59,78439.64,0.0,-0.97466,2e-05,4.53564]
[1777752733080,41.59,78439.64,0.0,-0.97466,2e-05,4.53564]
[1777752733111,41.59,78439.64,0.0,-0.97466,2e-05,4.53564]
[1777752733325,41.59,78439.64,0.0,-0.97466,2e-05,4.53564]
[1777752741894,41.6,78439.55,0.0,-0.97465,2e-05,4.53641]
[1777752746930,41.6,78439.51,0.0,-0.97465,2e-05,4.53686]
[1777752750651,41.6,78438.76,0.0,-0.97466,2e-05,4.53508]
[1777752750830,41.6,78438.76,0.0,-0.97466,2e-05,4.53508]
[1777752750930,41.6,78438.76,0.0,-0.97466,2e-05,4.5352]
[1777752751078,41.6,78438.76,0.0,-0.97466,2e-05,4.5352]
[1777752751329,41.6,78438.76,0.0,-0.97466,2e-05,4.5352]
[1777752757000,41.6,78438.6,0.0,-0.97467,2e-05,4.53324]
[1777752759209,41.6,78438.64,0.0,-0.97467,2e-05,4.53359]
[1777752759325,41.6,78438.64,0.0,-0.97467,2e-05,4.53359]
[1777752759473,41.6,78438.64,0.0,-0.97467,2e-05,4.53359]
[1777752759579,41.6,78438.64,0.0,-0.97467,2e-05,4.53359]
[1777752760021,41.6,78438.36,0.0,-0.97467,2e-05,4.53292]
[1777752765056,41.6,78438.1,0.0,-0.97467,2e-05,4.53277]
[1777752766807,41.6,78438.1,0.0,-0.97467,2e-05,4.53277]
[1777752766827,41.6,78438.1,0.0,-0.97467,2e-05,4.53277]
[1777752767049,41.6,78438.1,0.0,-0.97467,2e-05,4.53277]
[1777752766839,41.6,78438.1,0.0,-0.97467,2e-05,4.53301]
[1777752767082,41.6,78438.1,0.0,-0.97467,2e-05,4.53301]
[1777752773115,41.6,78435.83,0.0,-0.97471,2e-05,4.52732]
[1777752775851,41.6,78435.45,0.0,-0.97471,2e-05,4.52637]
[1777752776075,41.6,78435.45,0.0,-0.97471,2e-05,4.52637]
[1777752776115,41.6,78435.45,0.0,-0.97471,2e-05,4.52663]
[1777752776160,41.6,78435.45,0.0,-0.97471,2e-05,4.52663]
[1777752776327,41.6,78435.45,0.0,-0.97471,2e-05,4.52663]
[1777752782641,41.61,78434.43,0.0,-0.97473,2e-05,4.52439]
[1777752782819,41.61,78434.43,0.0,-0.97473,2e-05,4.52439]
[1777752782829,41.61,78434.43,0.0,-0.97473,2e-05,4.52439]
[1777752782917,41.61,78434.43,0.0,-0.97472,2e-05,4.52465]
[1777752791242,41.61,78434.62,0.0,-0.97471,2e-05,4.52621]
[1777752798992,41.61,78434.59,0.0,-0.97471,2e-05,4.5265]
[1777752799050,41.61,78434.59,0.0,-0.97471,2e-05,4.5265]
[1777752799077,41.61,78434.59,0.0,-0.97471,2e-05,4.5265]
[1777752799035,41.61,78434.59,0.0,-0.97471,2e-05,4.52711]
[1777752804333,41.61,78434.3,0.0,-0.97471,2e-05,4.52689]
[1777752809368,41.61,78434.3,0.0,-0.9747,2e-05,4.52748]
[1777752814466,41.62,78434.3,0.0,-0.97471,2e-05,4.52563]
[1777752814577,41.62,78434.3,0.0,-0.97471,2e-05,4.52563]
[1777752814858,41.62,78434.3,0.0,-0.97471,2e-05,4.52563]
[1777752815082,41.62,78434.3,0.0,-0.97471,2e-05,4.52563]
[1777752815121,41.62,78434.34,0.0,-0.97471,2e-05,4.5261]
[1777752820445,41.62,78436.9,0.0,-0.97466,2e-05,4.53404]
[1777752823086,41.62,78437.12,0.0,-0.97465,2e-05,4.53476]
[1777752823326,41.62,78437.05,0.0,-0.97465,2e-05,4.53467]
[1777752823404,41.62,78437.05,0.0,-0.97465,2e-05,4.53467]
[1777752823579,41.62,78437.05,0.0,-0.97465,2e-05,4.53467]
[1777752823629,41.62,78437.05,0.0,-0.97465,2e-05,4.53477]
[1777752832529,41.62,78437.05,0.0,-0.97465,2e-05,4.53569]
[1777752834630,41.62,78437.01,0.0,-0.97465,2e-05,4.53568]
[1777752834830,41.62,78437.01,0.0,-0.97465,2e-05,4.53568]
[1777752834927,41.62,78437.01,0.0,-0.97465,2e-05,4.53568]
[1777752835079,41.62,78437.01,0.0,-0.97465,2e-05,4.53568]
[1777752835138,41.62,78437.01,0.0,-0.97465,2e-05,4.53578]
[1777752840586,41.62,78437.05,0.0,-0.97464,2e-05,4.5365]
[1777752846627,41.62,78437.01,0.0,-0.97464,2e-05,4.53699]
[1777752853892,41.62,78437.01,0.0,-0.97464,2e-05,4.53709]
[1777752854077,41.62,78437.01,0.0,-0.97464,2e-05,4.53709]
[1777752854115,41.62,78437.01,0.0,-0.97464,2e-05,4.53709]
[1777752854158,41.63,78437.01,0.0,-0.97463,2e-05,4.53769]
[1777752854328,41.63,78437.01,0.0,-0.97463,2e-05,4.53769]
[1777752859722,41.63,78436.71,0.0,-0.97464,2e-05,4.53743]
[1777752865764,41.63,78436.07,0.0,-0.97464,2e-05,4.53621]
[1777752867729,41.63,78435.06,0.0,-0.97466,2e-05,4.53345]
[1777752867826,41.63,78435.06,0.0,-0.97466,2e-05,4.53345]
[1777752867975,41.63,78435.06,0.0,-0.97466,2e-05,4.53345]
[1777752868076,41.63,78435.06,0.0,-0.97466,2e-05,4.53345]
[1777752868138,41.63,78435.06,0.0,-0.97466,2e-05,4.53355]
[1777752873820,41.63,78433.64,0.0,-0.9747,2e-05,4.52797]
[1777752876156,41.63,78433.44,0.0,-0.9747,2e-05,4.52752]
[1777752876182,41.63,78433.23,0.0,-0.9747,2e-05,4.52704]
[1777752876325,41.63,78433.23,0.0,-0.9747,2e-05,4.52704]
[1777752876525,41.63,78433.23,0.0,-0.9747,2e-05,4.52704]
[1777752876576,41.63,78433.23,0.0,-0.9747,2e-05,4.52704]
[1777752881884,41.63,78433.1,0.0,-0.9747,2e-05,4.52736]
[1777752888933,41.63,78433.11,0.0,-0.97469,2e-05,4.52817]
[1777752892962,41.64,78432.66,0.0,-0.9747,2e-05,4.52711]
[1777752893077,41.64,78432.66,0.0,-0.9747,2e-05,4.52711]
[1777752893089,41.64,78432.66,0.0,-0.9747,2e-05,4.52711]
[1777752893177,41.64,78432.66,0.0,-0.9747,2e-05,4.52733]
[1777752893327,41.64,78432.66,0.0,-0.9747,2e-05,4.52733]
[1777752899007,41.64,78432.8,0.0,-0.97469,2e-05,4.52837]
[1777752900989,41.64,78432.54,0.0,-0.9747,2e-05,4.52774]
[1777752901076,41.64,78432.54,0.0,-0.9747,2e-05,4.52774]
[1777752901223,41.64,78432.54,0.0,-0.9747,2e-05,4.52774]
[1777752901136,41.64,78432.54,0.0,-0.9747,2e-05,4.52785]
[1777752901330,41.64,78432.54,0.0,-0.9747,2e-05,4.52785]
[1777752909627,41.64,78432.61,0.0,-0.97469,2e-05,4.52848]
[1777752909826,41.64,78432.61,0.0,-0.97469,2e-05,4.52848]
[1777752909927,41.64,78432.61,0.0,-0.97469,2e-05,4.52902]
[1777752912299,41.64,78432.61,0.0,-0.97469,2e-05,4.52902]
[1777752912327,41.64,78432.61,0.0,-0.97469,2e-05,4.52902]
[1777752925190,41.64,78432.61,0.0,-0.97468,2e-05,4.53063]
[1777752931266,41.64,78432.61,0.0,-0.97468,2e-05,4.53063]
[1777752931275,41.64,78432.61,0.0,-0.97468,2e-05,4.53063]
[1777752931326,41.64,78432.61,0.0,-0.97468,2e-05,4.53063]
[1777752931368,41.65,78432.61,0.0,-0.97468,2e-05,4.52906]
[1777752939288,41.65,78432.19,0.0,-0.97469,2e-05,4.52873]
[1777752944323,41.65,78431.74,0.0,-0.97469,2e-05,4.528]
[1777752945780,41.65,78431.74,0.0,-0.97469,2e-05,4.528]
[1777752945826,41.65,78431.74,0.0,-0.97469,2e-05,4.528]
[1777752945968,41.65,78431.74,0.0,-0.97469,2e-05,4.528]
[1777752946082,41.65,78431.74,0.0,-0.97469,2e-05,4.528]
[1777752946167,41.65,78431.74,0.0,-0.97469,2e-05,4.52822]
[1777752949078,41.65,78431.64,0.0,-0.97469,2e-05,4.52794]
[1777752949179,41.65,78431.64,0.0,-0.97469,2e-05,4.52827]
[1777752957414,41.65,78431.49,0.0,-0.97469,2e-05,4.52872]
[1777752962450,41.65,78431.81,0.0,-0.97468,2e-05,4.53016]
[1777752965350,41.65,78431.84,0.0,-0.97468,2e-05,4.53035]
[1777752965578,41.65,78431.84,0.0,-0.97468,2e-05,4.53035]
[1777752977555,41.66,78431.51,0.0,-0.97467,2e-05,4.53087]
[1777752981557,41.66,78431.51,0.0,-0.97467,2e-05,4.53118]
[1777752981577,41.66,78431.51,0.0,-0.97467,2e-05,4.53118]
[1777752981746,41.66,78431.51,0.0,-0.97467,2e-05,4.53118]
[1777752981832,41.66,78431.51,0.0,-0.97467,2e-05,4.53118]
[1777752981906,41.66,78431.51,0.0,-0.97467,2e-05,4.53139]
[1777752988632,41.66,78431.55,0.0,-0.97466,2e-05,4.53222]
[1777752993667,41.66,78431.55,0.0,-0.97467,2e-05,4.53052]
[1777752999709,41.66,78432.3,0.0,-0.97465,2e-05,4.53326]
[1777753001503,41.66,78432.34,0.0,-0.97465,2e-05,4.53347]
[1777753001576,41.66,78432.34,0.0,-0.97465,2e-05,4.53347]
[1777753001947,41.66,78432.34,0.0,-0.97465,2e-05,4.53347]
[1777753002074,41.66,78432.34,0.0,-0.97465,2e-05,4.53347]
[1777753002176,41.66,78432.34,0.0,-0.97465,2e-05,4.53357]
[1777753007765,41.66,78433.01,0.0,-0.97463,2e-05,4.53606]
[1777753013813,41.67,78432.87,0.0,-0.97463,2e-05,4.53624]
[1777753015755,41.67,78432.87,0.0,-0.97463,2e-05,4.53624]
[1777753015825,41.67,78432.87,0.0,-0.97463,2e-05,4.53624]
[1777753015926,41.67,78432.87,0.0,-0.97463,2e-05,4.53624]
[1777753016080,41.67,78432.87,0.0,-0.97463,2e-05,4.53624]
[1777753016176,41.67,78432.92,0.0,-0.97463,2e-05,4.53657]
[1777753029924,41.67,78433.99,0.0,-0.9746,2e-05,4.54084]
[1777753031739,41.67,78433.91,0.0,-0.9746,2e-05,4.5407]
[1777753031831,41.67,78433.91,0.0,-0.9746,2e-05,4.5407]
[1777753031975,41.67,78433.91,0.0,-0.9746,2e-05,4.5407]
[1777753032076,41.67,78433.91,0.0,-0.9746,2e-05,4.5407]
[1777753032156,41.67,78433.91,0.0,-0.9746,2e-05,4.54079]
[1777753038992,41.67,78433.73,0.0,-0.9746,2e-05,4.54089]
[1777753040491,41.67,78434.05,0.0,-0.9746,2e-05,4.54189]
[1777753040575,41.67,78434.05,0.0,-0.9746,2e-05,4.54189]
[1777753040989,41.67,78434.05,0.0,-0.9746,2e-05,4.54189]
[1777753041075,41.67,78434.05,0.0,-0.9746,2e-05,4.54189]
[1777753041143,41.67,78434.05,0.0,-0.9746,2e-05,4.54198]
[1777753049062,41.67,78433.9,0.0,-0.97459,2e-05,4.54224]
[1777753054606,41.67,78433.81,0.0,-0.9746,2e-05,4.54013]
[1777753054829,41.67,78433.81,0.0,-0.9746,2e-05,4.54013]
[1777753054874,41.67,78433.81,0.0,-0.9746,2e-05,4.54013]
[1777753055080,41.67,78433.81,0.0,-0.9746,2e-05,4.54013]
[1777753055165,41.67,78433.81,0.0,-0.9746,2e-05,4.54031]
[1777753061146,41.68,78433.26,0.0,-0.97461,2e-05,4.53929]
[1777753071220,41.68,78433.22,0.0,-0.9746,2e-05,4.54009]
[1777753074501,41.68,78432.5,0.0,-0.97462,2e-05,4.53833]
[1777753074579,41.68,78432.5,0.0,-0.97462,2e-05,4.53833]
[1777753074620,41.68,78432.5,0.0,-0.97462,2e-05,4.53833]
[1777753074828,41.68,78432.5,0.0,-0.97462,2e-05,4.53833]
[1777753074844,41.68,78432.5,0.0,-0.97462,2e-05,4.53842]
[1777753082297,41.68,78432.46,0.0,-0.97461,2e-05,4.53896]
[1777753087332,41.68,78432.43,0.0,-0.97461,2e-05,4.53934]
[1777753090659,41.68,78432.43,0.0,-0.97461,2e-05,4.53934]
[1777753090826,41.68,78432.43,0.0,-0.97461,2e-05,4.53934]
[1777753090964,41.68,78432.43,0.0,-0.97461,2e-05,4.53934]
[1777753091080,41.68,78432.43,0.0,-0.97461,2e-05,4.53934]
[1777753091359,41.68,78432.46,0.0,-0.97461,2e-05,4.53979]
[1777753097402,41.68,78432.43,0.0,-0.9746,2e-05,4.54025]
[1777753102437,41.68,78432.35,0.0,-0.9746,2e-05,4.54048]
[1777753104377,41.68,78429.34,0.0,-0.97466,2e-05,4.53205]
[1777753104450,41.68,78429.09,0.0,-0.97466,2e-05,4.53145]
[1777753104576,41.68,78429.09,0.0,-0.97466,2e-05,4.53145]
[1777753104847,41.68,78429.09,0.0,-0.97466,2e-05,4.53145]
[1777753105084,41.68,78429.09,0.0,-0.97466,2e-05,4.53145]
[1777753105141,41.68,78429.09,0.0,-0.97466,2e-05,4.53155]
[1777753113513,41.69,78427.5,0.0,-0.9747,2e-05,4.52573]
[1777753118549,41.69,78427.69,0.0,-0.97469,2e-05,4.52684]
[1777753123584,41.69,78427.59,0.0,-0.97469,2e-05,4.52717]
[1777753126924,41.69,78427.48,0.0,-0.97469,2e-05,4.52711]
[1777753127080,41.69,78427.48,0.0,-0.97469,2e-05,4.52711]
[1777753127181,41.69,78427.3,0.0,-0.97469,2e-05,4.52687]
[1777753128527,41.69,78426.82,0.0,-0.9747,2e-05,4.52551]
[1777753128578,41.69,78426.82,0.0,-0.9747,2e-05,4.52551]
[1777753133654,41.69,78426.99,0.0,-0.97469,2e-05,4.52682]
[1777753138051,41.69,78427.03,0.0,-0.97468,2e-05,4.52736]
[1777753138075,41.69,78427.03,0.0,-0.97468,2e-05,4.52736]
[1777753138152,41.69,78426.62,0.0,-0.97469,2e-05,4.52649]
[1777753138650,41.69,78426.62,0.0,-0.97469,2e-05,4.52649]
[1777753138827,41.69,78426.62,0.0,-0.97469,2e-05,4.52649]
[1777753144731,41.7,78425.92,0.0,-0.9747,2e-05,4.52541]
[1777753149767,41.7,78424.92,0.0,-0.97471,2e-05,4.52337]
[1777753153544,41.7,78424.98,0.0,-0.9747,2e-05,4.52418]
[1777753153575,41.7,78424.98,0.0,-0.9747,2e-05,4.52418]
[1777753154092,41.7,78424.98,0.0,-0.9747,2e-05,4.52418]
[1777753154326,41.7,78424.98,0.0,-0.9747,2e-05,4.52418]
[1777753154428,41.7,78425.16,0.0,-0.9747,2e-05,4.52485]
[1777753163865,41.7,78425.16,0.0,-0.97469,2e-05,4.52645]
[1777753175441,41.71,78425.04,0.0,-0.97469,2e-05,4.52644]
[1777753175455,41.71,78424.48,0.0,-0.9747,2e-05,4.5241]
[1777753175576,41.71,78424.48,0.0,-0.9747,2e-05,4.5241]
[1777753176315,41.71,78424.48,0.0,-0.9747,2e-05,4.5241]
[1777753176324,41.71,78424.48,0.0,-0.9747,2e-05,4.5241]
[1777753176416,41.71,78424.83,0.0,-0.97469,2e-05,4.52526]
[1777753178970,41.71,78428.35,0.0,-0.97463,2e-05,4.53569]
[1777753181723,41.71,78428.42,0.0,-0.97462,2e-05,4.53604]
[1777753181829,41.71,78428.42,0.0,-0.97462,2e-05,4.53604]
[1777753188033,41.71,78428.27,0.0,-0.97462,2e-05,4.5368]
[1777753192518,41.71,78428.31,0.0,-0.97462,2e-05,4.53706]
[1777753192574,41.71,78428.31,0.0,-0.97462,2e-05,4.53706]
[1777753193371,41.71,78428.31,0.0,-0.97462,2e-05,4.53706]
[1777753193422,41.72,78428.27,0.0,-0.97461,2e-05,4.53754]
[1777753193576,41.72,78428.27,0.0,-0.97461,2e-05,4.53754]
[1777753201125,41.72,78427.98,0.0,-0.97461,2e-05,4.53787]
[1777753202128,41.72,78427.98,0.0,-0.97461,2e-05,4.53787]
[1777753202324,41.72,78427.98,0.0,-0.97461,2e-05,4.53787]
[1777753202425,41.72,78427.98,0.0,-0.97461,2e-05,4.53801]
[1777753202992,41.72,78427.98,0.0,-0.97461,2e-05,4.53801]
[1777753203074,41.72,78427.98,0.0,-0.97461,2e-05,4.53801]
[1777753207415,41.72,78428.21,0.0,-0.9746,2e-05,4.53924]
[1777753207517,41.72,78436.06,0.0,-0.97446,2e-05,4.56164]
[1777753207574,41.72,78436.06,0.0,-0.97446,2e-05,4.56164]
[1777753208261,41.72,78436.06,0.0,-0.97446,2e-05,4.56164]
[1777753208324,41.72,78436.06,0.0,-0.97446,2e-05,4.56164]
[1777753208363,41.72,78436.44,0.0,-0.97445,2e-05,4.56283]
[1777753214216,41.72,78436.34,0.0,-0.97445,2e-05,4.56314]
[1777753226300,41.72,78436.93,0.0,-0.97443,2e-05,4.56586]
[1777753236371,41.73,78436.32,0.0,-0.97445,2e-05,4.56263]
[1777753240791,41.73,78435.86,0.0,-0.97445,2e-05,4.56161]
[1777753240827,41.73,78435.86,0.0,-0.97445,2e-05,4.56161]
[1777753241575,41.73,78435.86,0.0,-0.97445,2e-05,4.56161]
[1777753241406,41.73,78435.92,0.0,-0.97445,2e-05,4.56185]
[1777753241827,41.73,78435.92,0.0,-0.97445,2e-05,4.56185]
[1777753249462,41.73,78436.07,0.0,-0.97445,2e-05,4.56282]
[1777753250948,41.73,78436.26,0.0,-0.97444,2e-05,4.56342]
[1777753251076,41.73,78436.26,0.0,-0.97444,2e-05,4.56342]
[1777753251475,41.73,78436.42,0.0,-0.97444,2e-05,4.56393]
[1777753251715,41.73,78436.42,0.0,-0.97444,2e-05,4.56393]
[1777753251824,41.73,78436.42,0.0,-0.97444,2e-05,4.56393]
[1777753258525,41.73,78436.49,0.0,-0.97443,2e-05,4.56456]
[1777753269543,41.73,78437.21,0.0,-0.97442,2e-05,4.56672]
[1777753269578,41.73,78437.21,0.0,-0.97442,2e-05,4.56672]
[1777753270176,41.73,78437.21,0.0,-0.97442,2e-05,4.56672]
[1777753270326,41.73,78437.21,0.0,-0.97442,2e-05,4.56672]
[1777753270425,41.73,78437.21,0.0,-0.97442,2e-05,4.56724]
[1777753277658,41.73,78436.45,0.0,-0.97443,2e-05,4.56542]
[1777753279669,41.73,78436.89,0.0,-0.97442,2e-05,4.56672]
[1777753279826,41.73,78436.89,0.0,-0.97442,2e-05,4.56672]
[1777753279874,41.73,78436.33,0.0,-0.97443,2e-05,4.56518]
[1777753280678,41.73,78436.33,0.0,-0.97443,2e-05,4.56518]
[1777753280825,41.73,78436.33,0.0,-0.97443,2e-05,4.56518]
[1777753286721,41.73,78436.21,0.0,-0.97443,2e-05,4.5652]
[1777753291756,41.73,78436.28,0.0,-0.97444,2e-05,4.56342]
[1777753296791,41.73,78436.28,0.0,-0.97444,2e-05,4.5637]
[1777753304847,41.73,78436.25,0.0,-0.97443,2e-05,4.56415]
[1777753314630,41.74,78435.57,0.0,-0.97444,2e-05,4.56252]
[1777753314830,41.74,78435.57,0.0,-0.97444,2e-05,4.56252]
[1777753315529,41.74,78435.57,0.0,-0.97444,2e-05,4.56252]
[1777753315574,41.74,78435.57,0.0,-0.97444,2e-05,4.56252]
[1777753315630,41.74,78435.57,0.0,-0.97444,2e-05,4.56313]
[1777753330022,41.74,78435.47,0.0,-0.97443,2e-05,4.5643]
[1777753332844,41.74,78433.74,0.0,-0.97446,2e-05,4.5596]
[1777753333075,41.74,78433.74,0.0,-0.97446,2e-05,4.5596]
[1777753333133,41.74,78433.22,0.0,-0.97447,2e-05,4.55824]
[1777753333998,41.74,78433.22,0.0,-0.97447,2e-05,4.55824]
[1777753334074,41.74,78433.22,0.0,-0.97447,2e-05,4.55824]
[1777753347141,41.75,78432.85,0.0,-0.97447,2e-05,4.55887]
[1777753357211,41.75,78432.85,0.0,-0.97447,2e-05,4.55784]
[1777753365267,41.75,78432.6,0.0,-0.97447,2e-05,4.55812]
[1777753367329,41.75,78432.6,0.0,-0.97447,2e-05,4.55812]
[1777753367575,41.75,78432.6,0.0,-0.97447,2e-05,4.55812]
[1777753367591,41.75,78432.6,0.0,-0.97447,2e-05,4.55837]
[1777753368484,41.75,78432.6,0.0,-0.97447,2e-05,4.55837]
[1777753368576,41.75,78432.6,0.0,-0.97447,2e-05,4.55837]
[1777753375337,41.75,78432.6,0.0,-0.97446,2e-05,4.55935]
[1777753383393,41.76,78432.53,0.0,-0.97446,2e-05,4.56012]
[1777753393463,41.76,78432.22,0.0,-0.97445,2e-05,4.56044]
[1777753394292,41.76,78432.22,0.0,-0.97445,2e-05,4.56044]
[1777753394325,41.76,78432.22,0.0,-0.97445,2e-05,4.56044]
[1777753394469,41.76,78432.6,0.0,-0.97445,2e-05,4.56164]
[1777753395621,41.76,78432.6,0.0,-0.97445,2e-05,4.56164]
[1777753395833,41.76,78432.6,0.0,-0.97444,2e-05,4.56176]
[1777753402525,41.76,78432.16,0.0,-0.97445,2e-05,4.56134]
[1777753403155,41.76,78432.16,0.0,-0.97445,2e-05,4.56134]
[1777753403324,41.76,78432.16,0.0,-0.97445,2e-05,4.56134]
[1777753403533,41.76,78433.03,0.0,-0.97443,2e-05,4.56393]
[1777753404772,41.76,78432.22,0.0,-0.97444,2e-05,4.56174]
[1777753404831,41.76,78432.22,0.0,-0.97444,2e-05,4.56174]
[1777753414610,41.76,78432.28,0.0,-0.97445,2e-05,4.56086]
[1777753426694,41.77,78431.5,0.0,-0.97445,2e-05,4.56006]
[1777753429077,41.77,78431.54,0.0,-0.97445,2e-05,4.56042]
[1777753429278,41.77,78431.54,0.0,-0.97445,2e-05,4.56042]
[1777753429325,41.77,78431.54,0.0,-0.97445,2e-05,4.56042]
[1777753429714,41.77,78431.59,0.0,-0.97445,2e-05,4.56068]
[1777753439136,41.77,78431.17,0.0,-0.97445,2e-05,4.55996]
[1777753440130,41.77,78431.99,0.0,-0.97443,2e-05,4.56301]
[1777753440326,41.77,78431.99,0.0,-0.97443,2e-05,4.56301]
[1777753442212,41.77,78431.29,0.0,-0.97445,2e-05,4.56114]
[1777753442326,41.77,78431.29,0.0,-0.97445,2e-05,4.56114]
[1777753442427,41.77,78431.25,0.0,-0.97444,2e-05,4.56126]
[1777753451869,41.77,78431.42,0.0,-0.97443,2e-05,4.56278]
[1777753461939,41.78,78431.42,0.0,-0.97443,2e-05,4.5639]
[1777753473017,41.78,78431.7,0.0,-0.97443,2e-05,4.56367]
[1777753481073,41.78,78431.68,0.0,-0.97442,2e-05,4.56448]
[1777753486108,41.78,78431.69,0.0,-0.97442,2e-05,4.56515]
[1777753497185,41.79,78431.72,0.0,-0.97441,2e-05,4.56642]
[1777753503228,41.79,78429.82,0.0,-0.97444,2e-05,4.56167]
[1777753504470,41.79,78429.82,0.0,-0.97444,2e-05,4.56167]
[1777753504584,41.79,78429.82,0.0,-0.97444,2e-05,4.56167]
[1777753510277,41.79,78428.29,0.0,-0.97446,2e-05,4.55817]
[1777753515312,41.79,78428.29,0.0,-0.97446,2e-05,4.55877]
[1777753516123,41.79,78428.29,0.0,-0.97446,2e-05,4.55877]
[1777753516327,41.79,78428.29,0.0,-0.97446,2e-05,4.55877]
[1777753518753,41.79,78427.86,0.0,-0.97446,2e-05,4.55779]
[1777753518827,41.79,78427.86,0.0,-0.97446,2e-05,4.55779]
[1777753518854,41.79,78427.75,0.0,-0.97446,2e-05,4.55759]
[1777753526389,41.79,78428.14,0.0,-0.97445,2e-05,4.55963]
[1777753528055,41.79,78428.14,0.0,-0.97445,2e-05,4.55963]
[1777753528079,41.79,78428.14,0.0,-0.97445,2e-05,4.55963]
[1777753533438,41.8,78427.45,0.0,-0.97447,2e-05,4.55627]
[1777753535362,41.8,78427.49,0.0,-0.97447,2e-05,4.55651]
[1777753535577,41.8,78427.49,0.0,-0.97447,2e-05,4.55651]
[1777753536449,41.8,78427.49,0.0,-0.97447,2e-05,4.55662]
[1777753536582,41.8,78427.49,0.0,-0.97447,2e-05,4.55662]
[1777753536679,41.8,78427.49,0.0,-0.97447,2e-05,4.55674]
[1777753543509,41.8,78427.87,0.0,-0.97446,2e-05,4.55856]
[1777753549551,41.8,78427.23,0.0,-0.97446,2e-05,4.55729]
[1777753550555,41.8,78427.23,0.0,-0.97446,2e-05,4.55729]
[1777753550575,41.8,78427.23,0.0,-0.97446,2e-05,4.55729]
[1777753559622,41.8,78426.63,0.0,-0.97447,2e-05,4.55642]
[1777753562287,41.8,78426.59,0.0,-0.97447,2e-05,4.55646]
[1777753562326,41.8,78426.59,0.0,-0.97447,2e-05,4.55646]
[1777753564146,41.8,78426.67,0.0,-0.97447,2e-05,4.55677]
[1777753564328,41.8,78426.67,0.0,-0.97447,2e-05,4.55677]
[1777753564656,41.8,78426.7,0.0,-0.97447,2e-05,4.557]
[1777753569690,41.8,78426.63,0.0,-0.97446,2e-05,4.55715]
[1777753577747,41.8,78426.64,0.0,-0.97446,2e-05,4.55771]
[1777753583502,41.81,78426.76,0.0,-0.97446,2e-05,4.55829]
[1777753583577,41.81,78426.76,0.0,-0.97446,2e-05,4.55829]
[1777753588824,41.81,78426.9,0.0,-0.97445,2e-05,4.55909]
[1777753594866,41.81,78426.73,0.0,-0.97446,2e-05,4.55671]
[1777753604937,41.81,78426.76,0.0,-0.97446,2e-05,4.55733]
[1777753609972,41.81,78426.8,0.0,-0.97446,2e-05,4.55769]
[1777753618028,41.81,78425.51,0.0,-0.97448,2e-05,4.55445]
[1777753623661,41.81,78425.51,0.0,-0.97448,2e-05,4.55455]
[1777753623826,41.81,78425.51,0.0,-0.97448,2e-05,4.55455]
[1777753626445,41.81,78425.48,0.0,-0.97448,2e-05,4.55466]
[1777753626576,41.81,78425.48,0.0,-0.97448,2e-05,4.55466]
[1777753626677,41.81,78425.48,0.0,-0.97448,2e-05,4.55481]
[1777753640182,41.81,78425.47,0.0,-0.97447,2e-05,4.55538]
[1777753652266,41.81,78425.43,0.0,-0.97448,2e-05,4.55356]
[1777753657301,41.81,78425.12,0.0,-0.97449,2e-05,4.55294]
[1777753659311,41.81,78425.15,0.0,-0.97448,2e-05,4.55307]
[1777753659328,41.81,78425.15,0.0,-0.97448,2e-05,4.55307]
[1777753665357,41.82,78425.15,0.0,-0.97448,2e-05,4.55338]
[1777753670392,41.82,78425.29,0.0,-0.97448,2e-05,4.55399]
[1777753674704,41.82,78425.79,0.0,-0.97447,2e-05,4.55553]
[1777753674827,41.82,78425.79,0.0,-0.97447,2e-05,4.55553]
[1777753676995,41.82,78428.05,0.0,-0.97443,2e-05,4.562]
[1777753677083,41.82,78428.99,0.0,-0.97441,2e-05,4.5647]
[1777753677441,41.82,78429.9,0.0,-0.97439,2e-05,4.56731]
[1777753678303,41.82,78429.9,0.0,-0.97439,2e-05,4.56731]
[1777753678329,41.82,78429.9,0.0,-0.97439,2e-05,4.56731]
[1777753683584,41.82,78430.42,0.0,-0.97438,2e-05,4.56889]
[1777753683826,41.82,78430.42,0.0,-0.97438,2e-05,4.56889]
[1777753686158,41.82,78430.72,0.0,-0.97437,2e-05,4.5698]
[1777753686326,41.82,78430.72,0.0,-0.97437,2e-05,4.5698]
[1777753686504,41.82,78430.76,0.0,-0.97437,2e-05,4.56993]
[1777753692546,41.82,78430.85,0.0,-0.97437,2e-05,4.57033]
[1777753697464,41.82,78430.57,0.0,-0.97438,2e-05,4.56968]
[1777753697578,41.82,78430.57,0.0,-0.97438,2e-05,4.56968]
[1777753702194,41.82,78430.31,0.0,-0.97438,2e-05,4.56908]
[1777753702471,41.82,78430.31,0.0,-0.97438,2e-05,4.56908]
[1777753702581,41.82,78430.31,0.0,-0.97438,2e-05,4.56908]
[1777753702616,41.82,78431.32,0.0,-0.97436,2e-05,4.5721]
[1777753708658,41.82,78430.44,0.0,-0.97437,2e-05,4.56991]
[1777753715706,41.82,78430.72,0.0,-0.97438,2e-05,4.56891]
[1777753720742,41.82,78430.72,0.0,-0.97438,2e-05,4.56926]
[1777753725777,41.82,78430.44,0.0,-0.97438,2e-05,4.56882]
[1777753730812,41.82,78431.33,0.0,-0.97436,2e-05,4.57173]
[1777753735847,41.82,78431.05,0.0,-0.97436,2e-05,4.57131]
[1777753744910,41.82,78431.4,0.0,-0.97435,2e-05,4.573]
[1777753758002,41.83,78431.53,0.0,-0.97434,2e-05,4.57436]
[1777753765051,41.83,78431.49,0.0,-0.97434,2e-05,4.57479]
[1777753770086,41.83,78430.43,0.0,-0.97436,2e-05,4.57217]
[1777753778142,41.83,78430.39,0.0,-0.97436,2e-05,4.57049]
[1777753791233,41.83,78430.59,0.0,-0.97435,2e-05,4.57214]
[1777753801303,41.84,78430.91,0.0,-0.97434,2e-05,4.57386]
[1777753806338,41.84,78430.28,0.0,-0.97435,2e-05,4.57246]
[1777753813388,41.84,78430.51,0.0,-0.97434,2e-05,4.57368]
[1777753818423,41.84,78430.48,0.0,-0.97434,2e-05,4.57399]
[1777753825473,41.84,78430.54,0.0,-0.97434,2e-05,4.57479]
[1777753833529,41.84,78430.47,0.0,-0.97434,2e-05,4.57298]
[1777753847633,41.84,78430.85,0.0,-0.97433,2e-05,4.57515]
[1777753853675,41.85,78430.78,0.0,-0.97433,2e-05,4.57542]
[1777753858710,41.85,78431.69,0.0,-0.97431,2e-05,4.57839]
[1777753868780,41.85,78431.92,0.0,-0.9743,2e-05,4.57975]
[1777753875829,41.85,78431.72,0.0,-0.9743,2e-05,4.57969]
[1777753881871,41.85,78432.45,0.0,-0.97428,2e-05,4.58219]
[1777753887914,41.85,78434.64,0.0,-0.97424,2e-05,4.58878]
[1777753893140,41.85,78435.54,0.0,-0.97423,2e-05,4.58934]
[1777753893180,41.85,78435.54,0.0,-0.97423,2e-05,4.58939]
[1777753893325,41.85,78435.54,0.0,-0.97423,2e-05,4.58939]
[1777753897205,41.85,78435.54,0.0,-0.97423,2e-05,4.58939]
[1777753899076,41.85,78436.81,0.0,-0.97421,2e-05,4.59327]
[1777753905033,41.85,78436.78,0.0,-0.97421,2e-05,4.59342]
[1777753911075,41.85,78439.03,0.0,-0.97416,2e-05,4.59998]
[1777753911945,41.85,78439.03,0.0,-0.97416,2e-05,4.59998]
[1777753911952,41.85,78439.03,0.0,-0.97416,2e-05,4.59998]
[1777753912077,41.85,78439.03,0.0,-0.97416,2e-05,4.59998]
[1777753912082,41.85,78439.54,0.0,-0.97415,2e-05,4.60144]
[1777753917118,41.85,78439.85,0.0,-0.97415,2e-05,4.60235]
[1777753922152,41.85,78440.35,0.0,-0.97414,2e-05,4.60379]
[1777753927187,41.85,78440.24,0.0,-0.97414,2e-05,4.60346]
[1777753932222,41.85,78440.17,0.0,-0.97414,2e-05,4.60325]
[1777753932580,41.85,78440.17,0.0,-0.97414,2e-05,4.60325]
[1777753932638,41.85,78440.17,0.0,-0.97414,2e-05,4.60325]
[1777753932827,41.85,78440.17,0.0,-0.97414,2e-05,4.60325]
[1777753932928,41.85,78440.17,0.0,-0.97414,2e-05,4.60325]
[1777753938264,41.85,78447.74,0.0,-0.974,2e-05,4.62484]
[1777753940362,41.85,78448.24,0.0,-0.97399,2e-05,4.62619]
[1777753940480,41.85,78448.24,0.0,-0.97399,2e-05,4.62619]
[1777753940576,41.85,78448.24,0.0,-0.97399,2e-05,4.62619]
[1777753941285,41.85,78448.22,0.0,-0.97399,2e-05,4.62609]
[1777753947326,41.85,78448.69,0.0,-0.97398,2e-05,4.62717]
[1777753956390,41.85,78448.23,0.0,-0.97401,2e-05,4.62323]
[1777753960423,41.85,78448.91,0.0,-0.974,2e-05,4.62506]
[1777753960578,41.85,78448.91,0.0,-0.974,2e-05,4.62506]
[1777753960608,41.85,78448.91,0.0,-0.974,2e-05,4.62506]
[1777753960827,41.85,78448.91,0.0,-0.974,2e-05,4.62506]
[1777753960927,41.85,78448.91,0.0,-0.974,2e-05,4.62498]
[1777753969481,41.85,78445.49,0.0,-0.97406,2e-05,4.6149]
[1777753971817,41.85,78445.14,0.0,-0.97407,2e-05,4.61388]
[1777753971829,41.85,78445.14,0.0,-0.97407,2e-05,4.61388]
[1777753971864,41.85,78445.14,0.0,-0.97407,2e-05,4.61388]
[1777753972078,41.85,78445.14,0.0,-0.97407,2e-05,4.61388]
[1777753972178,41.85,78445.14,0.0,-0.97407,2e-05,4.61384]
[1777753982572,41.85,78445.07,0.0,-0.97407,2e-05,4.61347]
[1777753992642,41.85,78445.07,0.0,-0.97407,2e-05,4.61332]
[1777753997677,41.85,78445.04,0.0,-0.97407,2e-05,4.61315]
[1777754001694,41.85,78445.07,0.0,-0.97407,2e-05,4.6132]
[1777754001739,41.85,78445.07,0.0,-0.97407,2e-05,4.6132]
[1777754001831,41.85,78445.07,0.0,-0.97407,2e-05,4.6132]
[1777754001933,41.85,78445.11,0.0,-0.97407,2e-05,4.6133]
[1777754010768,41.85,78445.1,0.0,-0.97407,2e-05,4.61316]
[1777754022851,41.85,78445.03,0.0,-0.97409,2e-05,4.61062]
[1777754032922,41.85,78445.03,0.0,-0.97409,2e-05,4.61105]
[1777754037957,41.85,78444.91,0.0,-0.97408,2e-05,4.61129]
[1777754041679,41.85,78445.94,0.0,-0.97406,2e-05,4.61458]
[1777754041794,41.85,78445.94,0.0,-0.97406,2e-05,4.61458]
[1777754041828,41.85,78445.94,0.0,-0.97406,2e-05,4.61458]
[1777754041896,41.85,78445.94,0.0,-0.97406,2e-05,4.61469]
[1777754047020,41.85,78445.91,0.0,-0.97406,2e-05,4.61515]
[1777754047469,41.85,78445.91,0.0,-0.97406,2e-05,4.61515]
[1777754047519,41.85,78445.91,0.0,-0.97406,2e-05,4.61515]
[1777754047577,41.85,78445.91,0.0,-0.97406,2e-05,4.61515]
[1777754049034,41.85,78445.8,0.0,-0.97406,2e-05,4.61505]
[1777754054077,41.85,78445.02,0.0,-0.97407,2e-05,4.61336]
[1777754056779,41.86,78444.98,0.0,-0.97407,2e-05,4.61336]
[1777754056828,41.86,78444.98,0.0,-0.97407,2e-05,4.61336]
[1777754056923,41.86,78444.98,0.0,-0.97407,2e-05,4.61336]
[1777754057079,41.86,78444.98,0.0,-0.97407,2e-05,4.61336]
[1777754057098,41.86,78445.21,0.0,-0.97406,2e-05,4.61424]
[1777754065154,41.86,78445.3,0.0,-0.97406,2e-05,4.61536]
[1777754067448,41.86,78445.23,0.0,-0.97406,2e-05,4.61537]
[1777754067567,41.86,78445.23,0.0,-0.97406,2e-05,4.61537]
[1777754067576,41.86,78445.23,0.0,-0.97406,2e-05,4.61537]
[1777754068175,41.86,78445.26,0.0,-0.97406,2e-05,4.61556]
[1777754077238,41.86,78445.3,0.0,-0.97406,2e-05,4.61437]
[1777754082273,41.86,78445.39,0.0,-0.97405,2e-05,4.61516]
[1777754092343,41.86,78445.72,0.0,-0.97404,2e-05,4.61712]
[1777754097379,41.87,78445.72,0.0,-0.97404,2e-05,4.61762]
[1777754102414,41.87,78444.72,0.0,-0.97405,2e-05,4.61525]
[1777754107058,41.87,78445.29,0.0,-0.97404,2e-05,4.61728]
[1777754107079,41.87,78445.29,0.0,-0.97404,2e-05,4.61728]
[1777754107169,41.87,78445.29,0.0,-0.97404,2e-05,4.61728]
[1777754107327,41.87,78445.29,0.0,-0.97404,2e-05,4.61728]
[1777754107449,41.87,78445.27,0.0,-0.97404,2e-05,4.61732]
[1777754116512,41.87,78445.28,0.0,-0.97403,2e-05,4.61824]
[1777754121546,41.87,78445.35,0.0,-0.97403,2e-05,4.61893]
[1777754127589,41.87,78445.55,0.0,-0.97402,2e-05,4.62008]
[1777754138666,41.87,78445.52,0.0,-0.97403,2e-05,4.6188]
[1777754143701,41.88,78444.89,0.0,-0.97404,2e-05,4.61749]
[1777754147208,41.88,78444.85,0.0,-0.97404,2e-05,4.61747]
[1777754147303,41.88,78444.85,0.0,-0.97404,2e-05,4.61747]
[1777754147329,41.88,78444.85,0.0,-0.97404,2e-05,4.61747]
[1777754147431,41.88,78444.85,0.0,-0.97403,2e-05,4.61777]
[1777754152763,41.88,78445.93,0.0,-0.97401,2e-05,4.62136]
[1777754154701,41.88,78448.19,0.0,-0.97397,2e-05,4.62793]
[1777754154750,41.88,78448.19,0.0,-0.97397,2e-05,4.62793]
[1777754154828,41.88,78448.19,0.0,-0.97397,2e-05,4.62793]
[1777754154906,41.88,78448.61,0.0,-0.97396,2e-05,4.62931]
[1777754161339,41.88,78448.72,0.0,-0.97395,2e-05,4.62994]
[1777754161397,41.88,78448.72,0.0,-0.97395,2e-05,4.62994]
[1777754161499,41.88,78448.72,0.0,-0.97395,2e-05,4.6301]
[1777754161580,41.88,78448.72,0.0,-0.97395,2e-05,4.6301]
[1777754162836,41.88,78454.86,0.0,-0.97384,2e-05,4.64779]
[1777754164159,41.88,78454.86,0.0,-0.97384,2e-05,4.64779]
[1777754164209,41.88,78454.86,0.0,-0.97384,2e-05,4.64779]
[1777754164329,41.88,78454.86,0.0,-0.97384,2e-05,4.64779]
[1777754164428,41.88,78454.66,0.0,-0.97384,2e-05,4.64733]
[1777754169885,41.88,78454.48,0.0,-0.97384,2e-05,4.64709]
[1777754171905,41.88,78454.8,0.0,-0.97383,2e-05,4.64805]
[1777754171948,41.88,78454.8,0.0,-0.97383,2e-05,4.64805]
[1777754172082,41.88,78454.8,0.0,-0.97383,2e-05,4.64805]
[1777754172163,41.88,78455.94,0.0,-0.97381,2e-05,4.65137]
[1777754177940,41.88,78455.69,0.0,-0.97382,2e-05,4.65083]
[1777754182975,41.88,78455.78,0.0,-0.97381,2e-05,4.65121]
[1777754191032,41.88,78455.74,0.0,-0.97382,2e-05,4.64902]
[1777754194326,41.88,78458.04,0.0,-0.97378,2e-05,4.65566]
[1777754194367,41.88,78458.04,0.0,-0.97378,2e-05,4.65566]
[1777754194428,41.88,78458.69,0.0,-0.97377,2e-05,4.65754]
[1777754194580,41.88,78458.69,0.0,-0.97377,2e-05,4.65754]
[1777754200095,41.88,78457.96,0.0,-0.97378,2e-05,4.65548]
[1777754206137,41.88,78458.24,0.0,-0.97378,2e-05,4.65632]
[1777754212179,41.88,78459.15,0.0,-0.97376,2e-05,4.65896]
[1777754214922,41.88,78459.15,0.0,-0.97376,2e-05,4.65896]
[1777754214928,41.88,78459.15,0.0,-0.97376,2e-05,4.65896]
[1777754215078,41.88,78459.15,0.0,-0.97376,2e-05,4.65896]
[1777754215080,41.88,78459.15,0.0,-0.97376,2e-05,4.65897]
[1777754220239,41.88,78459.03,0.0,-0.97376,2e-05,4.65863]
[1777754225274,41.88,78459.3,0.0,-0.97376,2e-05,4.65941]
[1777754231316,41.88,78459.23,0.0,-0.97376,2e-05,4.6592]
[1777754237358,41.88,78459.19,0.0,-0.97376,2e-05,4.65909]
[1777754243400,41.88,78460.8,0.0,-0.97373,2e-05,4.66372]
[1777754246005,41.88,78461.47,0.0,-0.97372,2e-05,4.66564]
[1777754246057,41.88,78461.47,0.0,-0.97372,2e-05,4.66564]
[1777754246077,41.88,78461.47,0.0,-0.97372,2e-05,4.66564]
[1777754246106,41.88,78461.47,0.0,-0.97372,2e-05,4.66563]
[1777754251455,41.88,78462.03,0.0,-0.97372,2e-05,4.66493]
[1777754256491,41.88,78461.97,0.0,-0.97372,2e-05,4.66473]
[1777754258260,41.88,78462.0,0.0,-0.97372,2e-05,4.66481]
[1777754258307,41.88,78462.0,0.0,-0.97372,2e-05,4.66481]
[1777754258327,41.88,78462.0,0.0,-0.97372,2e-05,4.66481]
[1777754258507,41.88,78461.97,0.0,-0.97372,2e-05,4.66472]
[1777754266562,41.88,78461.92,0.0,-0.97372,2e-05,4.66454]
[1777754274209,41.88,78461.9,0.0,-0.97372,2e-05,4.66447]
[1777754274336,41.88,78461.9,0.0,-0.97372,2e-05,4.66447]
[1777754274618,41.88,78461.97,0.0,-0.97372,2e-05,4.66467]
[1777754282674,41.88,78460.84,0.0,-0.97374,2e-05,4.66143]
[1777754286853,41.88,78459.01,0.0,-0.97377,2e-05,4.65618]
[1777754286901,41.88,78459.01,0.0,-0.97377,2e-05,4.65618]
[1777754287079,41.88,78459.01,0.0,-0.97377,2e-05,4.65618]
[1777754287172,41.88,78459.01,0.0,-0.97377,2e-05,4.65621]
[1777754293751,41.88,78459.13,0.0,-0.97377,2e-05,4.65661]
[1777754301807,41.88,78459.82,0.0,-0.97376,2e-05,4.65867]
[1777754306843,41.88,78459.39,0.0,-0.97377,2e-05,4.65747]
[1777754312885,41.88,78460.05,0.0,-0.97377,2e-05,4.65715]
[1777754318927,41.88,78459.65,0.0,-0.97377,2e-05,4.65604]
[1777754329088,41.88,78459.73,0.0,-0.97377,2e-05,4.65628]
[1777754329093,41.88,78459.73,0.0,-0.97377,2e-05,4.65628]
[1777754329327,41.88,78459.73,0.0,-0.97377,2e-05,4.65628]
[1777754329340,41.88,78459.84,0.0,-0.97377,2e-05,4.65668]
[1777754336778,41.88,78459.84,0.0,-0.97377,2e-05,4.65671]
[1777754348130,41.88,78460.04,0.0,-0.97376,2e-05,4.65739]
[1777754357193,41.88,78460.36,0.0,-0.97376,2e-05,4.65836]
[1777754368270,41.88,78460.35,0.0,-0.97376,2e-05,4.6584]
[1777754375319,41.88,78460.44,0.0,-0.97377,2e-05,4.65645]
[1777754377333,41.88,78466.15,0.0,-0.97366,2e-05,4.67291]
[1777754378003,41.88,78466.15,0.0,-0.97366,2e-05,4.67291]
[1777754378008,41.88,78466.15,0.0,-0.97366,2e-05,4.67291]
[1777754378077,41.88,78466.15,0.0,-0.97366,2e-05,4.67291]
[1777754378340,41.88,78466.27,0.0,-0.97366,2e-05,4.67324]
[1777754383375,41.88,78467.92,0.0,-0.97363,2e-05,4.67791]
[1777754384043,41.88,78467.92,0.0,-0.97363,2e-05,4.67791]
[1777754384049,41.88,78467.92,0.0,-0.97363,2e-05,4.67791]
[1777754384077,41.88,78467.92,0.0,-0.97363,2e-05,4.67791]
[1777754384382,41.88,78468.05,0.0,-0.97362,2e-05,4.67826]
[1777754389420,41.88,78470.81,0.0,-0.97357,2e-05,4.68606]
[1777754392290,41.88,78474.18,0.0,-0.97351,2e-05,4.69572]
[1777754392331,41.88,78474.18,0.0,-0.97351,2e-05,4.69572]
[1777754392441,41.88,78474.15,0.0,-0.97351,2e-05,4.69558]
[1777754397477,41.88,78474.42,0.0,-0.97351,2e-05,4.69614]
[1777754399661,41.88,78474.98,0.0,-0.97349,2e-05,4.69771]
[1777754399663,41.88,78474.98,0.0,-0.97349,2e-05,4.69771]
[1777754399678,41.88,78475.62,0.0,-0.97348,2e-05,4.69952]
[1777754399836,41.88,78475.62,0.0,-0.97348,2e-05,4.69952]
[1777754401505,41.88,78469.8,0.0,-0.97359,2e-05,4.68258]
[1777754402515,41.88,78469.28,0.0,-0.97361,2e-05,4.68106]
[1777754407548,41.88,78469.25,0.0,-0.97361,2e-05,4.68091]
[1777754415319,41.88,78469.18,0.0,-0.97361,2e-05,4.68066]
[1777754415326,41.88,78469.18,0.0,-0.97361,2e-05,4.68066]
[1777754415604,41.88,78469.02,0.0,-0.97361,2e-05,4.68015]
[1777754423661,41.88,78468.32,0.0,-0.97362,2e-05,4.67807]
[1777754431717,41.88,78468.07,0.0,-0.97364,2e-05,4.67506]
[1777754436752,41.88,78467.87,0.0,-0.97365,2e-05,4.67449]
[1777754441787,41.88,78467.9,0.0,-0.97365,2e-05,4.67458]
[1777754444282,41.88,78468.73,0.0,-0.97363,2e-05,4.67697]
[1777754444287,41.88,78468.73,0.0,-0.97363,2e-05,4.67697]
[1777754444331,41.88,78468.73,0.0,-0.97363,2e-05,4.67697]
[1777754444808,41.88,78468.65,0.0,-0.97363,2e-05,4.67674]
[1777754449851,41.88,78468.68,0.0,-0.97363,2e-05,4.67681]
[1777754452064,41.88,78468.2,0.0,-0.97364,2e-05,4.67542]
[1777754452079,41.88,78468.2,0.0,-0.97364,2e-05,4.67542]
[1777754452113,41.88,78468.2,0.0,-0.97364,2e-05,4.67542]
[1777754452332,41.88,78468.2,0.0,-0.97364,2e-05,4.67542]
[1777754452431,41.88,78468.56,0.0,-0.97363,2e-05,4.67646]
[1777754460928,41.88,78468.64,0.0,-0.97363,2e-05,4.67667]
[1777754464219,41.88,78469.33,0.0,-0.97362,2e-05,4.67866]
[1777754464269,41.88,78469.33,0.0,-0.97362,2e-05,4.67866]
[1777754464330,41.88,78469.33,0.0,-0.97362,2e-05,4.67866]
[1777754464431,41.88,78469.39,0.0,-0.97362,2e-05,4.67882]
[1777754471002,41.89,78468.99,0.0,-0.97361,2e-05,4.67998]
[1777754476038,41.89,78470.05,0.0,-0.97357,2e-05,4.68535]
[1777754478052,41.89,78470.45,0.0,-0.97356,2e-05,4.68697]
[1777754478076,41.89,78470.45,0.0,-0.97356,2e-05,4.68697]
[1777754478093,41.89,78470.45,0.0,-0.97356,2e-05,4.68742]
[1777754483217,41.9,78470.63,0.0,-0.97355,2e-05,4.68929]
[1777754491143,41.91,78470.84,0.0,-0.97353,2e-05,4.69206]
[1777754499199,41.92,78469.99,0.0,-0.97351,2e-05,4.69356]
[1777754508557,41.92,78470.51,0.0,-0.9735,2e-05,4.69506]
[1777754508579,41.92,78470.51,0.0,-0.9735,2e-05,4.69506]
[1777754508655,41.93,78470.51,0.0,-0.97348,2e-05,4.69897]
[1777754514304,41.93,78470.32,0.0,-0.97346,2e-05,4.70098]
[1777754519339,41.94,78468.24,0.0,-0.97349,2e-05,4.69709]
[1777754520193,41.94,78468.24,0.0,-0.97349,2e-05,4.69709]
[1777754520242,41.94,78468.24,0.0,-0.97349,2e-05,4.69709]
[1777754520327,41.94,78468.24,0.0,-0.97349,2e-05,4.69709]
[1777754520346,41.94,78468.13,0.0,-0.97349,2e-05,4.6972]
[1777754529409,41.95,78468.25,0.0,-0.97346,2e-05,4.70139]
[1777754534037,41.95,78468.11,0.0,-0.97345,2e-05,4.70267]
[1777754534078,41.95,78468.11,0.0,-0.97345,2e-05,4.70267]
[1777754534101,41.95,78468.11,0.0,-0.97345,2e-05,4.70267]
[1777754534331,41.95,78468.11,0.0,-0.97345,2e-05,4.70267]
[1777754534444,41.95,78468.18,0.0,-0.97345,2e-05,4.70329]
[1777754540486,41.96,78467.79,0.0,-0.97344,2e-05,4.70466]
[1777754547535,41.96,78468.56,0.0,-0.9734,2e-05,4.70977]
[1777754548555,41.96,78468.56,0.0,-0.9734,2e-05,4.70977]
[1777754548577,41.96,78468.56,0.0,-0.9734,2e-05,4.70977]
[1777754548627,41.96,78468.56,0.0,-0.9734,2e-05,4.70977]
[1777754548832,41.96,78468.56,0.0,-0.9734,2e-05,4.70977]
[1777754548931,41.97,78467.86,0.0,-0.97342,2e-05,4.70815]
[1777754554584,41.97,78467.9,0.0,-0.97341,2e-05,4.70843]
[1777754565662,41.98,78468.03,0.0,-0.97338,2e-05,4.71321]
[1777754570697,41.99,78468.32,0.0,-0.97336,2e-05,4.71601]
[1777754576740,41.99,78468.32,0.0,-0.97334,2e-05,4.71833]
[1777754583789,42.0,78468.39,0.0,-0.97332,2e-05,4.72121]
[1777754590838,42.0,78468.28,0.0,-0.97331,2e-05,4.72353]
[1777754592852,42.01,78463.2,0.0,-0.9734,2e-05,4.70957]
[1777754593859,42.01,78448.13,0.0,-0.97369,2e-05,4.66651]
[1777754594865,42.01,78441.14,0.0,-0.97381,2e-05,4.64692]
[1777754595873,42.01,78436.92,0.0,-0.97389,2e-05,4.63533]
[1777754596954,42.01,78436.92,0.0,-0.97389,2e-05,4.63533]
[1777754597078,42.01,78436.92,0.0,-0.97389,2e-05,4.63533]
[1777754597100,42.01,78436.92,0.0,-0.97389,2e-05,4.63533]
[1777754597335,42.01,78436.92,0.0,-0.97389,2e-05,4.63533]
[1777754597887,42.01,78436.9,0.0,-0.97388,2e-05,4.63631]
[1777754602555,42.02,78437.9,0.0,-0.97385,2e-05,4.64121]
[1777754602581,42.02,78437.9,0.0,-0.97385,2e-05,4.64121]
[1777754602922,42.02,78437.36,0.0,-0.97386,2e-05,4.64016]
[1777754607957,42.02,78437.29,0.0,-0.97384,2e-05,4.64247]
[1777754615010,42.03,78436.73,0.0,-0.97384,2e-05,4.64208]
[1777754618000,42.03,78437.19,0.0,-0.97383,2e-05,4.64389]
[1777754618077,42.03,78437.51,0.0,-0.97382,2e-05,4.64529]
[1777754618149,42.03,78437.51,0.0,-0.97382,2e-05,4.64529]
[1777754618330,42.03,78437.51,0.0,-0.97382,2e-05,4.64529]
[1777754618356,42.04,78437.41,0.0,-0.97382,2e-05,4.64598]
[1777754625078,42.04,78436.58,0.0,-0.97381,2e-05,4.64649]
[1777754626100,42.04,78436.58,0.0,-0.97381,2e-05,4.64649]
[1777754626248,42.04,78436.58,0.0,-0.97381,2e-05,4.64649]
[1777754626326,42.04,78436.58,0.0,-0.97381,2e-05,4.64649]
[1777754626349,42.04,78436.47,0.0,-0.97381,2e-05,4.64714]
[1777754632620,42.05,78436.43,0.0,-0.97381,2e-05,4.6475]
[1777754638169,42.06,78436.43,0.0,-0.97377,2e-05,4.65223]
[1777754639224,42.06,78436.43,0.0,-0.97377,2e-05,4.65223]
[1777754639324,42.06,78436.43,0.0,-0.97377,2e-05,4.65223]
[1777754639439,42.06,78436.43,0.0,-0.97377,2e-05,4.65223]
[1777754639576,42.06,78436.43,0.0,-0.97377,2e-05,4.65223]
[1777754639678,42.06,78436.43,0.0,-0.97377,2e-05,4.65316]
[1777754645218,42.06,78435.84,0.0,-0.97376,2e-05,4.65377]
[1777754649578,42.07,78435.57,0.0,-0.97376,2e-05,4.65438]
[1777754649779,42.07,78435.57,0.0,-0.97376,2e-05,4.65438]
[1777754649826,42.07,78435.57,0.0,-0.97376,2e-05,4.65438]
[1777754649836,42.07,78434.78,0.0,-0.97377,2e-05,4.65303]
[1777754654138,42.07,78434.24,0.0,-0.97377,2e-05,4.65286]
[1777754654330,42.07,78434.24,0.0,-0.97377,2e-05,4.65286]
[1777754660323,42.08,78432.87,0.0,-0.97377,2e-05,4.65215]
[1777754665358,42.09,78432.94,0.0,-0.97376,2e-05,4.65468]
[1777754670393,42.09,78433.1,0.0,-0.97373,2e-05,4.65792]
[1777754673433,42.09,78434.52,0.0,-0.97371,2e-05,4.66066]
[1777754673578,42.09,78434.52,0.0,-0.97371,2e-05,4.66066]
[1777754673600,42.09,78434.52,0.0,-0.97371,2e-05,4.66066]
[1777754673828,42.09,78434.52,0.0,-0.97371,2e-05,4.66066]
[1777754673894,42.1,78434.55,0.0,-0.97371,2e-05,4.6612]
[1777754680464,42.1,78434.63,0.0,-0.97369,2e-05,4.66463]
[1777754686506,42.11,78434.52,0.0,-0.97367,2e-05,4.66703]
[1777754687462,42.11,78434.52,0.0,-0.97367,2e-05,4.66703]
[1777754687579,42.11,78434.52,0.0,-0.97367,2e-05,4.66703]
[1777754687649,42.11,78434.52,0.0,-0.97367,2e-05,4.66703]
[1777754687826,42.11,78434.52,0.0,-0.97367,2e-05,4.66703]
[1777754687922,42.11,78436.28,0.0,-0.97363,2e-05,4.67253]
[1777754693554,42.12,78437.18,0.0,-0.9736,2e-05,4.67777]
[1777754697774,42.12,78437.04,0.0,-0.97359,2e-05,4.67868]
[1777754697826,42.12,78437.04,0.0,-0.97359,2e-05,4.67868]
[1777754697969,42.12,78437.04,0.0,-0.97359,2e-05,4.67868]
[1777754698076,42.12,78437.04,0.0,-0.97359,2e-05,4.67868]
[1777754698070,42.12,78436.84,0.0,-0.97359,2e-05,4.67854]
[1777754703625,42.13,78436.75,0.0,-0.97358,2e-05,4.6809]
[1777754705617,42.13,78436.78,0.0,-0.97357,2e-05,4.68142]
[1777754705834,42.13,78436.78,0.0,-0.97357,2e-05,4.68142]
[1777754705878,42.13,78436.78,0.0,-0.97357,2e-05,4.68142]
[1777754706076,42.13,78436.78,0.0,-0.97357,2e-05,4.68142]
[1777754705979,42.13,78442.45,0.0,-0.97346,2e-05,4.69817]
[1777754712688,42.14,78444.6,0.0,-0.9734,2e-05,4.70716]
[1777754713688,42.14,78444.6,0.0,-0.9734,2e-05,4.70716]
[1777754713796,42.14,78444.6,0.0,-0.9734,2e-05,4.70716]
[1777754713827,42.14,78444.6,0.0,-0.9734,2e-05,4.70716]
[1777754713898,42.14,78444.63,0.0,-0.9734,2e-05,4.70765]
[1777754719687,42.14,78444.28,0.0,-0.97339,2e-05,4.70862]
[1777754719830,42.14,78444.28,0.0,-0.97339,2e-05,4.70862]
[1777754719875,42.14,78444.28,0.0,-0.97339,2e-05,4.70862]
[1777754720080,42.14,78444.28,0.0,-0.97339,2e-05,4.70862]
[1777754720082,42.14,78443.43,0.0,-0.97341,2e-05,4.70657]
[1777754721750,42.14,78439.77,0.0,-0.97347,2e-05,4.69683]
[1777754722405,42.14,78439.77,0.0,-0.97347,2e-05,4.69683]
[1777754722527,42.14,78439.77,0.0,-0.97347,2e-05,4.69683]
[1777754722575,42.14,78439.77,0.0,-0.97347,2e-05,4.69683]
[1777754722758,42.15,78437.26,0.0,-0.97352,2e-05,4.69003]
[1777754727793,42.15,78436.67,0.0,-0.97351,2e-05,4.69049]
[1777754728260,42.15,78436.67,0.0,-0.97351,2e-05,4.69049]
[1777754728327,42.15,78436.67,0.0,-0.97351,2e-05,4.69049]
[1777754736856,42.16,78434.43,0.0,-0.97354,2e-05,4.68569]
[1777754743905,42.17,78434.86,0.0,-0.97351,2e-05,4.68992]
[1777754748941,42.17,78434.3,0.0,-0.97351,2e-05,4.69]
[1777754749076,42.17,78434.3,0.0,-0.97351,2e-05,4.69]
[1777754749031,42.17,78433.79,0.0,-0.97352,2e-05,4.68895]
[1777754749389,42.17,78433.79,0.0,-0.97352,2e-05,4.68895]
[1777754749579,42.17,78433.79,0.0,-0.97352,2e-05,4.68895]
[1777754749947,42.17,78433.75,0.0,-0.97352,2e-05,4.68926]
[1777754754982,42.18,78433.39,0.0,-0.97351,2e-05,4.69031]
[1777754762033,42.18,78433.36,0.0,-0.97349,2e-05,4.69312]
[1777754768075,42.19,78432.88,0.0,-0.97348,2e-05,4.69419]
[1777754770066,42.19,78432.88,0.0,-0.97348,2e-05,4.69419]
[1777754770074,42.19,78432.88,0.0,-0.97348,2e-05,4.69419]
[1777754770089,42.19,78432.86,0.0,-0.97348,2e-05,4.69494]
[1777754770860,42.19,78432.86,0.0,-0.97348,2e-05,4.69494]
[1777754771075,42.19,78432.86,0.0,-0.97348,2e-05,4.69494]
[1777754782024,42.19,78433.01,0.0,-0.97347,2e-05,4.69659]
[1777754788215,42.21,78433.49,0.0,-0.97342,2e-05,4.70388]
[1777754793250,42.21,78433.33,0.0,-0.97342,2e-05,4.70306]
[1777754794499,42.21,78433.33,0.0,-0.97342,2e-05,4.70306]
[1777754794578,42.21,78433.33,0.0,-0.97342,2e-05,4.70306]
[1777754794789,42.22,78433.33,0.0,-0.97341,2e-05,4.70383]
[1777754795224,42.22,78433.33,0.0,-0.97341,2e-05,4.70383]
[1777754795325,42.22,78433.33,0.0,-0.97341,2e-05,4.70383]
[1777754801306,42.22,78432.45,0.0,-0.97342,2e-05,4.7036]
[1777754813390,42.23,78432.45,0.0,-0.97339,2e-05,4.70812]
[1777754817192,42.23,78431.93,0.0,-0.97339,2e-05,4.70737]
[1777754817326,42.23,78431.46,0.0,-0.97339,2e-05,4.70676]
[1777754819076,42.23,78431.23,0.0,-0.9734,2e-05,4.70609]
[1777754819144,42.24,78430.25,0.0,-0.97341,2e-05,4.70402]
[1777754828496,42.24,78430.58,0.0,-0.97338,2e-05,4.70831]
[1777754829341,42.24,78430.58,0.0,-0.97338,2e-05,4.70831]
[1777754829581,42.24,78430.58,0.0,-0.97338,2e-05,4.70831]
[1777754837559,42.25,78430.54,0.0,-0.97336,2e-05,4.71182]
[1777754845615,42.26,78430.46,0.0,-0.97334,2e-05,4.7145]
[1777754854678,42.27,78430.5,0.0,-0.97333,2e-05,4.71559]
[1777754859713,42.27,78430.4,0.0,-0.97332,2e-05,4.71712]
[1777754869783,42.28,78430.4,0.0,-0.9733,2e-05,4.72073]
[1777754874818,42.28,78429.94,0.0,-0.97329,2e-05,4.7212]
[1777754879853,42.29,78430.03,0.0,-0.97328,2e-05,4.72324]
[1777754891937,42.3,78430.2,0.0,-0.97325,2e-05,4.72795]
[1777754893961,42.3,78430.21,0.0,-0.97324,2e-05,4.72833]
[1777754894075,42.3,78430.21,0.0,-0.97324,2e-05,4.72833]
[1777754898051,42.3,78430.17,0.0,-0.97324,2e-05,4.72891]
[1777754898076,42.3,78430.17,0.0,-0.97324,2e-05,4.72891]
[1777754898090,42.3,78430.17,0.0,-0.97323,2e-05,4.72995]
[1777754907042,42.31,78430.21,0.0,-0.97321,2e-05,4.73314]
[1777754907319,42.31,78430.21,0.0,-0.97321,2e-05,4.73314]
[1777754907331,42.31,78430.21,0.0,-0.97321,2e-05,4.73314]
[1777754916105,42.32,78430.17,0.0,-0.9732,2e-05,4.73379]
[1777754917150,42.32,78430.17,0.0,-0.9732,2e-05,4.73379]
[1777754919126,42.32,78424.09,0.0,-0.97331,2e-05,4.71729]
[1777754921700,42.32,78423.66,0.0,-0.97332,2e-05,4.71679]
[1777754921830,42.32,78423.66,0.0,-0.97332,2e-05,4.71679]
[1777754921905,42.32,78423.66,0.0,-0.97331,2e-05,4.71715]
[1777754928189,42.33,78422.66,0.0,-0.97332,2e-05,4.71643]
[1777754933224,42.33,78422.8,0.0,-0.9733,2e-05,4.71858]
[1777754938259,42.34,78423.29,0.0,-0.97328,2e-05,4.7217]
[1777754943294,42.34,78421.97,0.0,-0.9733,2e-05,4.71959]
[1777754948328,42.34,78421.37,0.0,-0.9733,2e-05,4.71955]
[1777754953364,42.35,78421.94,0.0,-0.97327,2e-05,4.72285]
[1777754963434,42.36,78421.75,0.0,-0.97326,2e-05,4.72557]
[1777754969477,42.36,78420.08,0.0,-0.97327,2e-05,4.7227]
[1777754975519,42.36,78420.08,0.0,-0.97327,2e-05,4.72237]
[1777754980555,42.37,78419.56,0.0,-0.97327,2e-05,4.72248]
[1777754986597,42.37,78419.52,0.0,-0.97326,2e-05,4.72427]
[1777754993646,42.38,78419.67,0.0,-0.97324,2e-05,4.72683]
[1777754998681,42.38,78417.04,0.0,-0.97328,2e-05,4.72075]
[1777755003716,42.38,78416.89,0.0,-0.97328,2e-05,4.72181]
[1777755008751,42.39,78418.0,0.0,-0.97324,2e-05,4.72672]
[1777755016807,42.39,78418.44,0.0,-0.97322,2e-05,4.73019]
[1777755021842,42.4,78418.54,0.0,-0.97321,2e-05,4.7318]
[1777755027884,42.4,78417.87,0.0,-0.97321,2e-05,4.73143]
[1777755031911,42.4,78421.77,0.0,-0.97314,2e-05,4.7414]
[1777755036947,42.41,78422.09,0.0,-0.97313,2e-05,4.74355]
[1777755041982,42.41,78423.06,0.0,-0.9731,2e-05,4.74757]
[1777755047017,42.41,78426.56,0.0,-0.97303,2e-05,4.75888]
[1777755054066,42.42,78430.29,0.0,-0.97294,2e-05,4.77112]
[1777755059101,42.42,78432.11,0.0,-0.9729,2e-05,4.77737]
[1777755064136,42.42,78433.01,0.0,-0.97288,2e-05,4.78096]
[1777755069175,42.42,78434.1,0.0,-0.97285,2e-05,4.78509]
[1777755069851,42.42,78434.1,0.0,-0.97285,2e-05,4.78509]
[1777755070075,42.42,78434.1,0.0,-0.97285,2e-05,4.78509]
[1777755070119,42.42,78434.1,0.0,-0.97285,2e-05,4.78529]
[1777755075234,42.42,78434.79,0.0,-0.97283,2e-05,4.78767]
[1777755079077,42.43,78434.4,0.0,-0.97283,2e-05,4.78771]
[1777755089319,42.43,78434.23,0.0,-0.97282,2e-05,4.7894]
[1777755094354,42.43,78434.3,0.0,-0.97283,2e-05,4.78832]
[1777755099389,42.44,78433.94,0.0,-0.97283,2e-05,4.7883]
[1777755104424,42.44,78434.14,0.0,-0.97281,2e-05,4.78991]
[1777755109459,42.44,78434.11,0.0,-0.97281,2e-05,4.79086]
[1777755114494,42.44,78434.0,0.0,-0.9728,2e-05,4.79156]
[1777755119528,42.45,78434.25,0.0,-0.97279,2e-05,4.79332]
[1777755124564,42.45,78434.18,0.0,-0.97279,2e-05,4.79413]
[1777755129599,42.45,78434.11,0.0,-0.97278,2e-05,4.79494]
[1777755134634,42.45,78434.01,0.0,-0.97278,2e-05,4.79566]
[1777755136648,42.45,78440.05,0.0,-0.97266,2e-05,4.81363]
[1777755138662,42.45,78442.16,0.0,-0.97261,2e-05,4.82011]
[1777755140326,42.45,78442.16,0.0,-0.97261,2e-05,4.82011]
[1777755140481,42.45,78442.16,0.0,-0.97261,2e-05,4.82011]
[1777755140576,42.46,78442.19,0.0,-0.97261,2e-05,4.82053]
[1777755140675,42.46,78442.25,0.0,-0.97261,2e-05,4.8207]
[1777755145711,42.46,78446.8,0.0,-0.97251,2e-05,4.83479]
[1777755146718,42.46,78453.24,0.0,-0.97239,2e-05,4.8538]
[1777755148734,42.46,78453.01,0.0,-0.97239,2e-05,4.85338]
[1777755149965,42.46,78453.01,0.0,-0.97239,2e-05,4.85338]
[1777755150077,42.46,78453.01,0.0,-0.97239,2e-05,4.85338]
[1777755150103,42.46,78453.01,0.0,-0.97239,2e-05,4.85338]
[1777755150332,42.46,78453.01,0.0,-0.97239,2e-05,4.85338]
[1777755150434,42.46,78453.01,0.0,-0.97239,2e-05,4.85361]
[1777755160817,42.46,78453.12,0.0,-0.97239,2e-05,4.85279]
[1777755165434,42.46,78453.19,0.0,-0.97239,2e-05,4.85335]
[1777755165586,42.46,78453.23,0.0,-0.97238,2e-05,4.85371]
[1777755173907,42.47,78454.18,0.0,-0.97236,2e-05,4.85751]
[1777755178943,42.47,78454.07,0.0,-0.97236,2e-05,4.85774]
[1777755182079,42.47,78453.92,0.0,-0.97236,2e-05,4.85752]
[1777755182253,42.47,78453.92,0.0,-0.97236,2e-05,4.85752]
[1777755182333,42.47,78453.92,0.0,-0.97236,2e-05,4.85752]
[1777755182428,42.47,78454.05,0.0,-0.97236,2e-05,4.85801]
[1777755188007,42.47,78453.35,0.0,-0.97236,2e-05,4.85662]
[1777755190014,42.47,78454.33,0.0,-0.97234,2e-05,4.8596]
[1777755190079,42.47,78454.33,0.0,-0.97234,2e-05,4.8596]
[1777755190408,42.47,78454.33,0.0,-0.97234,2e-05,4.8596]
[1777755190577,42.47,78454.33,0.0,-0.97234,2e-05,4.8596]
[1777755190511,42.47,78454.33,0.0,-0.97234,2e-05,4.85971]
[1777755198076,42.47,78452.93,0.0,-0.97237,2e-05,4.85646]
[1777755201695,42.47,78453.98,0.0,-0.97234,2e-05,4.85977]
[1777755201829,42.47,78453.98,0.0,-0.97234,2e-05,4.85977]
[1777755207139,42.47,78453.64,0.0,-0.97234,2e-05,4.85954]
[1777755211284,42.47,78454.5,0.0,-0.97233,2e-05,4.86218]
[1777755211332,42.47,78454.5,0.0,-0.97233,2e-05,4.86218]
[1777755211621,42.47,78454.5,0.0,-0.97234,2e-05,4.86018]
[1777755211827,42.47,78454.5,0.0,-0.97234,2e-05,4.86018]
[1777755217209,42.48,78454.46,0.0,-0.97233,2e-05,4.86071]
[1777755221371,42.48,78453.82,0.0,-0.97234,2e-05,4.85917]
[1777755221578,42.48,78453.82,0.0,-0.97234,2e-05,4.85917]
[1777755227279,42.48,78453.42,0.0,-0.97235,2e-05,4.85879]
[1777755231434,42.48,78453.25,0.0,-0.97235,2e-05,4.85863]
[1777755231577,42.48,78453.25,0.0,-0.97235,2e-05,4.85863]
[1777755232068,42.48,78453.25,0.0,-0.97235,2e-05,4.85874]
[1777755232076,42.48,78453.25,0.0,-0.97235,2e-05,4.85874]
[1777755232314,42.48,78453.14,0.0,-0.97235,2e-05,4.85854]
[1777755237349,42.48,78453.18,0.0,-0.97234,2e-05,4.85922]
[1777755242384,42.48,78453.14,0.0,-0.97234,2e-05,4.85967]
[1777755248426,42.48,78454.13,0.0,-0.97232,2e-05,4.86324]
[1777755250864,42.48,78454.13,0.0,-0.97232,2e-05,4.86324]
[1777755251079,42.48,78454.13,0.0,-0.97232,2e-05,4.86324]
[1777755256482,42.49,78453.19,0.0,-0.97233,2e-05,4.86132]
[1777755258941,42.49,78453.19,0.0,-0.97233,2e-05,4.86132]
[1777755259077,42.49,78453.19,0.0,-0.97233,2e-05,4.86132]
[1777755259399,42.49,78453.19,0.0,-0.97233,2e-05,4.86132]
[1777755259579,42.49,78453.19,0.0,-0.97233,2e-05,4.86132]
[1777755259640,42.49,78453.19,0.0,-0.97233,2e-05,4.86165]
[1777755267558,42.49,78453.9,0.0,-0.97231,2e-05,4.86459]
[1777755269780,42.49,78454.22,0.0,-0.9723,2e-05,4.86573]
[1777755269842,42.49,78454.22,0.0,-0.9723,2e-05,4.86573]
[1777755281657,42.49,78454.45,0.0,-0.9723,2e-05,4.8653]
[1777755286692,42.49,78452.5,0.0,-0.97233,2e-05,4.8601]
[1777755287935,42.49,78452.5,0.0,-0.97233,2e-05,4.8601]
[1777755288079,42.49,78452.5,0.0,-0.97233,2e-05,4.8601]
[1777755288428,42.49,78452.5,0.0,-0.97233,2e-05,4.8601]
[1777755288576,42.49,78452.5,0.0,-0.97233,2e-05,4.8601]
[1777755288667,42.49,78452.5,0.0,-0.97233,2e-05,4.86032]
[1777755293743,42.5,78452.36,0.0,-0.97233,2e-05,4.86045]
[1777755301385,42.5,78452.77,0.0,-0.97232,2e-05,4.86209]
[1777755301581,42.5,78452.77,0.0,-0.97232,2e-05,4.86209]
[1777755307841,42.5,78452.82,0.0,-0.97231,2e-05,4.86328]
[1777755312876,42.5,78452.78,0.0,-0.97231,2e-05,4.86369]
[1777755317911,42.5,78452.78,0.0,-0.97231,2e-05,4.8642]
[1777755323953,42.5,78452.74,0.0,-0.9723,2e-05,4.86471]
[1777755332009,42.5,78452.7,0.0,-0.97231,2e-05,4.86309]
[1777755342079,42.51,78452.7,0.0,-0.9723,2e-05,4.86423]
[1777755348121,42.51,78453.66,0.0,-0.97228,2e-05,4.86766]
[1777755352667,42.51,78453.66,0.0,-0.97228,2e-05,4.86766]
[1777755352833,42.51,78453.66,0.0,-0.97228,2e-05,4.86766]
[1777755353303,42.51,78453.66,0.0,-0.97228,2e-05,4.86766]
[1777755353325,42.51,78453.66,0.0,-0.97228,2e-05,4.86766]
[1777755353346,42.51,78453.66,0.0,-0.97228,2e-05,4.86813]
[1777755359198,42.51,78451.89,0.0,-0.97231,2e-05,4.86351]
[1777755360977,42.51,78453.2,0.0,-0.97228,2e-05,4.86745]
[1777755361083,42.51,78453.2,0.0,-0.97228,2e-05,4.86745]
[1777755366248,42.51,78452.27,0.0,-0.9723,2e-05,4.8653]
[1777755368706,42.51,78452.23,0.0,-0.9723,2e-05,4.86528]
[1777755368828,42.51,78453.47,0.0,-0.97227,2e-05,4.86902]
[1777755369473,42.51,78453.47,0.0,-0.97227,2e-05,4.86902]
[1777755369579,42.51,78453.47,0.0,-0.97227,2e-05,4.86902]
[1777755369637,42.51,78453.55,0.0,-0.97227,2e-05,4.86935]
[1777755378332,42.52,78453.04,0.0,-0.97227,2e-05,4.86868]
[1777755381151,42.52,78452.17,0.0,-0.97229,2e-05,4.86632]
[1777755381328,42.52,78452.17,0.0,-0.97229,2e-05,4.86632]
[1777755386389,42.52,78448.14,0.0,-0.97236,2e-05,4.85517]
[1777755393235,42.52,78448.18,0.0,-0.97236,2e-05,4.85575]
[1777755393329,42.52,78448.18,0.0,-0.97236,2e-05,4.85575]
[1777755394028,42.52,78448.18,0.0,-0.97237,2e-05,4.85377]
[1777755394075,42.52,78448.18,0.0,-0.97237,2e-05,4.85377]
[1777755394445,42.52,78448.19,0.0,-0.97237,2e-05,4.85391]
[1777755399480,42.52,78447.95,0.0,-0.97237,2e-05,4.85378]
[1777755404514,42.52,78448.23,0.0,-0.97236,2e-05,4.85516]
[1777755408058,42.52,78448.24,0.0,-0.97236,2e-05,4.85542]
[1777755408081,42.52,78448.24,0.0,-0.97236,2e-05,4.85542]
[1777755414585,42.52,78447.42,0.0,-0.97237,2e-05,4.85389]
[1777755416414,42.52,78447.86,0.0,-0.97236,2e-05,4.85529]
[1777755416581,42.52,78447.86,0.0,-0.97236,2e-05,4.85529]
[1777755417049,42.53,78448.08,0.0,-0.97235,2e-05,4.85604]
[1777755417076,42.53,78448.08,0.0,-0.97235,2e-05,4.85604]
[1777755417608,42.53,78448.1,0.0,-0.97235,2e-05,4.85621]
[1777755422643,42.53,78448.14,0.0,-0.97235,2e-05,4.85686]
[1777755427679,42.53,78447.96,0.0,-0.97235,2e-05,4.85686]
[1777755432860,42.53,78448.11,0.0,-0.97234,2e-05,4.8575]
[1777755433082,42.53,78448.11,0.0,-0.97234,2e-05,4.8575]
[1777755438756,42.53,78448.77,0.0,-0.97232,2e-05,4.86036]
[1777755440345,42.53,78448.77,0.0,-0.97232,2e-05,4.86036]
[1777755440579,42.53,78448.77,0.0,-0.97232,2e-05,4.86036]
[1777755441098,42.53,78448.7,0.0,-0.97232,2e-05,4.86035]
[1777755441329,42.53,78448.7,0.0,-0.97232,2e-05,4.86035]
[1777755441777,42.53,78448.74,0.0,-0.97232,2e-05,4.86057]
[1777755443791,42.53,78453.73,0.0,-0.97222,2e-05,4.87539]
[1777755444299,42.53,78453.73,0.0,-0.97222,2e-05,4.87539]
[1777755444327,42.53,78453.73,0.0,-0.97222,2e-05,4.87539]
[1777755450840,42.53,78454.23,0.0,-0.97221,2e-05,4.87734]
[1777755456542,42.53,78453.38,0.0,-0.97224,2e-05,4.8728]
[1777755456577,42.53,78453.38,0.0,-0.97224,2e-05,4.8728]
[1777755457192,42.53,78453.91,0.0,-0.97223,2e-05,4.87449]
[1777755457325,42.53,78453.91,0.0,-0.97223,2e-05,4.87449]
[1777755457396,42.53,78453.88,0.0,-0.97223,2e-05,4.87447]
[1777755462924,42.53,78453.48,0.0,-0.97223,2e-05,4.87364]
[1777755467079,42.54,78452.78,0.0,-0.97224,2e-05,4.8718]
[1777755467328,42.54,78452.78,0.0,-0.97224,2e-05,4.8718]
[1777755476015,42.54,78452.49,0.0,-0.97224,2e-05,4.87171]
[1777755483065,42.54,78452.57,0.0,-0.97224,2e-05,4.87249]
[1777755492128,42.54,78452.34,0.0,-0.97224,2e-05,4.87254]
[1777755496432,42.54,78451.92,0.0,-0.97225,2e-05,4.87156]
[1777755496580,42.54,78451.92,0.0,-0.97225,2e-05,4.87156]
[1777755497167,42.54,78451.92,0.0,-0.97224,2e-05,4.87173]
[1777755497324,42.54,78451.92,0.0,-0.97224,2e-05,4.87173]
[1777755497335,42.54,78451.88,0.0,-0.97224,2e-05,4.8717]
[1777755505222,42.54,78451.62,0.0,-0.97224,2e-05,4.87167]
[1777755511264,42.54,78451.76,0.0,-0.97225,2e-05,4.87031]
[1777755518313,42.55,78451.47,0.0,-0.97225,2e-05,4.87014]
[1777755525362,42.55,78451.39,0.0,-0.97225,2e-05,4.8706]
[1777755531403,42.55,78451.39,0.0,-0.97224,2e-05,4.8712]
[1777755537446,42.55,78451.43,0.0,-0.97224,2e-05,4.87192]
[1777755540507,42.55,78451.43,0.0,-0.97224,2e-05,4.87192]
[1777755546509,42.55,78451.95,0.0,-0.97222,2e-05,4.87435]
[1777755551543,42.55,78453.52,0.0,-0.97219,2e-05,4.87944]
[1777755557588,42.55,78453.83,0.0,-0.97218,2e-05,4.8809]
[1777755562621,42.56,78452.51,0.0,-0.9722,2e-05,4.8775]
[1777755567656,42.56,78452.38,0.0,-0.9722,2e-05,4.8776]
[1777755575712,42.56,78453.72,0.0,-0.97218,2e-05,4.87995]
[1777755580747,42.56,78452.67,0.0,-0.9722,2e-05,4.87735]
[1777755585783,42.56,78452.6,0.0,-0.9722,2e-05,4.87764]
[1777755590818,42.56,78453.23,0.0,-0.97218,2e-05,4.87997]
[1777755595853,42.56,78453.4,0.0,-0.97218,2e-05,4.88094]
[1777755600888,42.56,78456.89,0.0,-0.9721,2e-05,4.89166]
[1777755601895,42.56,78466.08,0.0,-0.97192,2e-05,4.91882]
[1777755602902,42.56,78466.51,0.0,-0.97191,2e-05,4.92011]
[1777755607937,42.56,78466.27,0.0,-0.97192,2e-05,4.91951]
[1777755613979,42.56,78473.85,0.0,-0.97177,2e-05,4.94197]
[1777755614986,42.56,78475.29,0.0,-0.97174,2e-05,4.9462]
[1777755620023,42.56,78476.02,0.0,-0.97172,2e-05,4.94815]
[1777755625058,42.56,78475.81,0.0,-0.97173,2e-05,4.94728]
[1777755631101,42.56,78476.82,0.0,-0.97172,2e-05,4.94763]
[1777755636136,42.56,78480.56,0.0,-0.97165,2e-05,4.95843]
[1777755641171,42.56,78480.82,0.0,-0.97165,2e-05,4.95884]
[1777755646206,42.56,78481.26,0.0,-0.97164,2e-05,4.95979]
[1777755651241,42.56,78481.17,0.0,-0.97165,2e-05,4.95916]
[1777755657283,42.56,78481.02,0.0,-0.97165,2e-05,4.95831]
[1777755663325,42.56,78480.99,0.0,-0.97166,2e-05,4.95781]
[1777755677199,42.56,78481.25,0.0,-0.97165,2e-05,4.95831]
[1777755682458,42.55,78481.12,0.0,-0.97166,2e-05,4.95685]
[1777755691520,42.55,78481.17,0.0,-0.97168,2e-05,4.95406]
[1777755699577,42.55,78481.13,0.0,-0.97168,2e-05,4.95344]
[1777755706626,42.55,78482.49,0.0,-0.97166,2e-05,4.95703]
[1777755712668,42.55,78482.8,0.0,-0.97166,2e-05,4.95755]
[1777755718710,42.55,78483.58,0.0,-0.97164,2e-05,4.95945]
[1777755725759,42.55,78483.24,0.0,-0.97165,2e-05,4.95795]
[1777755730794,42.55,78483.28,0.0,-0.97165,2e-05,4.95774]
[1777755735829,42.55,78481.29,0.0,-0.9717,2e-05,4.95155]
[1777755745898,42.55,78481.29,0.0,-0.9717,2e-05,4.95104]
[1777755757999,42.54,78481.46,0.0,-0.97171,2e-05,4.94859]
[1777755763037,42.54,78481.46,0.0,-0.97172,2e-05,4.94835]
[1777755769080,42.54,78481.92,0.0,-0.97171,2e-05,4.94944]
[1777755782171,42.54,78481.93,0.0,-0.97171,2e-05,4.94884]
[1777755788213,42.54,78481.85,0.0,-0.97172,2e-05,4.94831]
[1777755793248,42.54,78482.22,0.0,-0.97171,2e-05,4.94917]
[1777755800076,42.54,78482.69,0.0,-0.9717,2e-05,4.95042]
[1777755800325,42.54,78482.91,0.0,-0.9717,2e-05,4.95087]
[1777755808659,42.54,78483.33,0.0,-0.97169,2e-05,4.95186]
[1777755808825,42.54,78483.33,0.0,-0.97169,2e-05,4.95186]
[1777755809096,42.54,78483.33,0.0,-0.97169,2e-05,4.95166]
[1777755814394,42.54,78483.29,0.0,-0.97171,2e-05,4.94896]
[1777755821447,42.54,78483.28,0.0,-0.97171,2e-05,4.94862]
[1777755826454,42.54,78482.99,0.0,-0.97172,2e-05,4.94755]
[1777755831517,42.54,78483.15,0.0,-0.97172,2e-05,4.94783]
[1777755841587,42.54,78483.33,0.0,-0.97172,2e-05,4.94793]
[1777755847629,42.53,78483.53,0.0,-0.97171,2e-05,4.94829]
[1777755851422,42.53,78483.53,0.0,-0.97171,2e-05,4.94829]
[1777755851578,42.53,78483.53,0.0,-0.97171,2e-05,4.94829]
[1777755858705,42.53,78483.47,0.0,-0.97172,2e-05,4.9477]
[1777755864748,42.53,78483.53,0.0,-0.97172,2e-05,4.94765]
[1777755868217,42.53,78483.75,0.0,-0.97171,2e-05,4.94827]
[1777755868327,42.53,78483.75,0.0,-0.97171,2e-05,4.94827]
[1777755869108,42.53,78483.75,0.0,-0.97171,2e-05,4.94827]
[1777755869149,42.53,78483.79,0.0,-0.97171,2e-05,4.94828]
[1777755869330,42.53,78483.79,0.0,-0.97171,2e-05,4.94828]
[1777755874818,42.53,78484.08,0.0,-0.97172,2e-05,4.94658]
[1777755879853,42.53,78484.09,0.0,-0.97172,2e-05,4.94644]
[1777755887910,42.53,78484.12,0.0,-0.97172,2e-05,4.94623]
[1777755893951,42.53,78484.21,0.0,-0.97172,2e-05,4.94623]
[1777755898994,42.53,78484.21,0.0,-0.97173,2e-05,4.94602]
[1777755902015,42.53,78540.29,0.0,-0.97059,2e-05,5.11429]
[1777755903022,42.53,78483.07,0.0,-0.97175,2e-05,4.9422]
[1777755904029,42.53,78482.14,0.0,-0.97177,2e-05,4.93942]
[1777755906829,42.53,78482.14,0.0,-0.97177,2e-05,4.93942]
[1777755907078,42.53,78482.14,0.0,-0.97177,2e-05,4.93942]
[1777755913095,42.53,78482.29,0.0,-0.97177,2e-05,4.93967]
[1777755914133,42.53,78482.29,0.0,-0.97177,2e-05,4.93967]
[1777755914332,42.53,78482.29,0.0,-0.97177,2e-05,4.93967]
[1777755914843,42.53,78482.29,0.0,-0.97177,2e-05,4.93964]
[1777755915081,42.53,78482.29,0.0,-0.97177,2e-05,4.93964]
[1777755915182,42.53,78482.29,0.0,-0.97177,2e-05,4.93962]
[1777755918130,42.53,78486.19,0.0,-0.97169,2e-05,4.95112]
[1777755919136,42.53,78482.29,0.0,-0.97177,2e-05,4.9395]
[1777755924172,42.53,78489.8,0.0,-0.97162,2e-05,4.96168]
[1777755925179,42.53,78490.67,0.0,-0.9716,2e-05,4.9642]
[1777755925738,42.53,78490.67,0.0,-0.9716,2e-05,4.9642]
[1777755925830,42.53,78490.67,0.0,-0.9716,2e-05,4.9642]
[1777755931222,42.53,78491.66,0.0,-0.9716,2e-05,4.96435]
[1777755933329,42.53,78491.67,0.0,-0.9716,2e-05,4.9643]
[1777755933236,42.53,78495.53,0.0,-0.97152,2e-05,4.97572]
[1777755933580,42.53,78495.53,0.0,-0.97152,2e-05,4.97572]
[1777755934398,42.53,78495.49,0.0,-0.97152,2e-05,4.9755]
[1777755934579,42.53,78495.49,0.0,-0.97152,2e-05,4.9755]
[1777755935251,42.53,78495.92,0.0,-0.97152,2e-05,4.97668]
[1777755940291,42.52,78496.9,0.0,-0.9715,2e-05,4.97906]
[1777755941548,42.52,78497.85,0.0,-0.97148,2e-05,4.98178]
[1777755941576,42.52,78497.85,0.0,-0.97148,2e-05,4.98178]
[1777755947044,42.52,78501.18,0.0,-0.97142,2e-05,4.9911]
[1777755947079,42.52,78501.18,0.0,-0.97142,2e-05,4.9911]
[1777755947340,42.52,78501.07,0.0,-0.97142,2e-05,4.99064]
[1777755952375,42.52,78500.91,0.0,-0.97143,2e-05,4.9895]
[1777755957939,42.52,78501.14,0.0,-0.97143,2e-05,4.98967]
[1777755958078,42.52,78501.14,0.0,-0.97143,2e-05,4.98967]
[1777755964376,42.52,78502.45,0.0,-0.97141,2e-05,4.9928]
[1777755963452,42.52,78508.6,0.0,-0.97129,2e-05,5.01107]
[1777755964578,42.52,78508.6,0.0,-0.97129,2e-05,5.01107]
[1777755965370,42.52,78508.6,0.0,-0.97129,2e-05,5.01107]
[1777755965579,42.52,78511.79,0.0,-0.97122,2e-05,5.02047]
[1777755965592,42.52,78512.48,0.0,-0.97121,2e-05,5.02236]
[1777755967079,42.52,78512.48,0.0,-0.97121,2e-05,5.02236]
[1777755972517,42.51,78511.19,0.0,-0.97124,2e-05,5.01725]
[1777755974406,42.51,78510.34,0.0,-0.97126,2e-05,5.01454]
[1777755974576,42.51,78510.34,0.0,-0.97126,2e-05,5.01454]
[1777755975479,42.51,78507.59,0.0,-0.97132,2e-05,5.00613]
[1777755975579,42.51,78507.59,0.0,-0.97132,2e-05,5.00613]
[1777755975580,42.51,78508.02,0.0,-0.97131,2e-05,5.00727]
[1777755980587,42.51,78507.73,0.0,-0.97132,2e-05,5.00581]
[1777755980834,42.51,78507.73,0.0,-0.97132,2e-05,5.00581]
[1777755987421,42.51,78511.11,0.0,-0.97126,2e-05,5.01492]
[1777755987581,42.51,78511.11,0.0,-0.97126,2e-05,5.01492]
[1777755987707,42.51,78511.11,0.0,-0.97126,2e-05,5.01492]
[1777755987826,42.51,78511.11,0.0,-0.97126,2e-05,5.01492]
[1777755987928,42.51,78511.12,0.0,-0.97126,2e-05,5.01463]
[1777755993664,42.51,78511.93,0.0,-0.97126,2e-05,5.01393]
[1777755994692,42.51,78511.93,0.0,-0.97126,2e-05,5.01393]
[1777755994832,42.51,78511.93,0.0,-0.97126,2e-05,5.01393]
[1777755998892,42.51,78513.68,0.0,-0.97123,2e-05,5.01856]
[1777755999082,42.51,78513.68,0.0,-0.97123,2e-05,5.01856]
[1777755999593,42.5,78512.65,0.0,-0.97126,2e-05,5.01514]
[1777755999830,42.5,78512.65,0.0,-0.97126,2e-05,5.01514]
[1777755999911,42.5,78512.65,0.0,-0.97126,2e-05,5.01499]
[1777756005748,42.5,78514.34,0.0,-0.97123,2e-05,5.01925]
[1777756011790,42.5,78515.21,0.0,-0.97122,2e-05,5.02074]
[1777756013812,42.5,78514.59,0.0,-0.97123,2e-05,5.01872]
[1777756013826,42.5,78514.59,0.0,-0.97123,2e-05,5.01872]
[1777756022868,42.5,78511.3,0.0,-0.97131,2e-05,5.00736]
[1777756024777,42.5,78509.03,0.0,-0.97136,2e-05,5.00043]
[1777756024827,42.5,78509.03,0.0,-0.97136,2e-05,5.00043]
[1777756026428,42.5,78508.06,0.0,-0.97138,2e-05,4.9974]
[1777756026435,42.5,78507.98,0.0,-0.97138,2e-05,4.99704]
[1777756026580,42.5,78507.98,0.0,-0.97138,2e-05,4.99704]
[1777756031931,42.49,78509.04,0.0,-0.97136,2e-05,4.99946]
[1777756036966,42.49,78508.96,0.0,-0.97137,2e-05,4.99859]
[1777756041628,42.49,78507.02,0.0,-0.97141,2e-05,4.99228]
[1777756041827,42.49,78507.02,0.0,-0.97141,2e-05,4.99228]
[1777756046330,42.49,78505.16,0.0,-0.97145,2e-05,4.98627]
[1777756046426,42.49,78506.23,0.0,-0.97143,2e-05,4.98936]
[1777756046579,42.49,78506.23,0.0,-0.97143,2e-05,4.98936]
[1777756052071,42.49,78506.27,0.0,-0.97145,2e-05,4.98645]
[1777756057105,42.49,78505.62,0.0,-0.97146,2e-05,4.98395]
[1777756058371,42.49,78505.62,0.0,-0.97146,2e-05,4.98395]
[1777756058577,42.49,78506.24,0.0,-0.97145,2e-05,4.98569]
[1777756065162,42.48,78506.15,0.0,-0.97146,2e-05,4.98464]
[1777756073847,42.48,78506.78,0.0,-0.97145,2e-05,4.98608]
[1777756074076,42.48,78506.78,0.0,-0.97145,2e-05,4.98608]
[1777756075384,42.48,78506.78,0.0,-0.97145,2e-05,4.98551]
[1777756075485,42.48,78506.78,0.0,-0.97145,2e-05,4.98539]
[1777756075581,42.48,78506.78,0.0,-0.97145,2e-05,4.98539]
[1777756081274,42.48,78507.08,0.0,-0.97145,2e-05,4.98561]
[1777756081923,42.48,78507.08,0.0,-0.97145,2e-05,4.98561]
[1777756082081,42.48,78507.08,0.0,-0.97145,2e-05,4.98561]
[1777756095371,42.48,78507.3,0.0,-0.97146,2e-05,4.98465]
[1777756108463,42.47,78507.42,0.0,-0.97147,2e-05,4.98352]
[1777756109134,42.47,78507.42,0.0,-0.97147,2e-05,4.98352]
[1777756109326,42.47,78507.42,0.0,-0.97147,2e-05,4.98352]
[1777756110996,42.47,78506.59,0.0,-0.97149,2e-05,4.98082]
[1777756111082,42.47,78506.59,0.0,-0.97149,2e-05,4.98082]
[1777756111484,42.47,78507.49,0.0,-0.97148,2e-05,4.98104]
[1777756114505,42.47,78506.68,0.0,-0.9715,2e-05,4.97841]
[1777756114578,42.47,78507.35,0.0,-0.97149,2e-05,4.9803]
[1777756122561,42.47,78506.51,0.0,-0.97151,2e-05,4.97695]
[1777756129612,42.47,78506.66,0.0,-0.97151,2e-05,4.97667]
[1777756135654,42.47,78506.78,0.0,-0.97151,2e-05,4.9764]
[1777756142703,42.47,78507.48,0.0,-0.9715,2e-05,4.97776]
[1777756143957,42.47,78507.48,0.0,-0.9715,2e-05,4.97776]
[1777756144075,42.47,78507.48,0.0,-0.9715,2e-05,4.97776]
[1777756144176,42.46,78511.52,0.0,-0.97142,2e-05,4.9896]
[1777756147292,42.46,78512.18,0.0,-0.97141,2e-05,4.99145]
[1777756147328,42.46,78512.18,0.0,-0.97141,2e-05,4.99145]
[1777756147429,42.46,78512.71,0.0,-0.9714,2e-05,4.99277]
[1777756153781,42.46,78513.42,0.0,-0.97139,2e-05,4.99412]
[1777756159402,42.46,78513.53,0.0,-0.97139,2e-05,4.99406]
[1777756159576,42.46,78513.77,0.0,-0.97139,2e-05,4.99439]
[1777756166426,42.46,78514.69,0.0,-0.97137,2e-05,4.99715]
[1777756166576,42.46,78514.69,0.0,-0.97137,2e-05,4.99715]
[1777756168136,42.46,78513.88,0.0,-0.9714,2e-05,4.99381]
[1777756168332,42.46,78513.88,0.0,-0.9714,2e-05,4.99381]
[1777756168400,42.46,78513.88,0.0,-0.9714,2e-05,4.99356]
[1777756174927,42.46,78513.67,0.0,-0.97142,2e-05,4.98985]
[1777756180970,42.45,78513.57,0.0,-0.97143,2e-05,4.98887]
[1777756184987,42.45,78513.6,0.0,-0.97143,2e-05,4.98885]
[1777756185077,42.45,78513.6,0.0,-0.97143,2e-05,4.98885]
[1777756192288,42.45,78511.49,0.0,-0.97147,2e-05,4.98171]
[1777756192328,42.45,78511.49,0.0,-0.97147,2e-05,4.98171]
[1777756195201,42.45,78510.62,0.0,-0.9715,2e-05,4.97863]
[1777756195327,42.45,78510.62,0.0,-0.9715,2e-05,4.97863]
[1777756195400,42.45,78508.7,0.0,-0.97153,2e-05,4.97281]
[1777756201110,42.45,78509.89,0.0,-0.97151,2e-05,4.97588]
[1777756207076,42.45,78509.79,0.0,-0.97152,2e-05,4.97524]
[1777756212189,42.45,78508.84,0.0,-0.97154,2e-05,4.9718]
[1777756214203,42.45,78500.46,0.0,-0.97171,2e-05,4.94668]
[1777756215551,42.45,78500.46,0.0,-0.97171,2e-05,4.94668]
[1777756215576,42.45,78500.46,0.0,-0.97171,2e-05,4.94668]
[1777756215603,42.45,78498.78,0.0,-0.97174,2e-05,4.94164]
[1777756216688,42.45,78498.66,0.0,-0.97175,2e-05,4.94125]
[1777756216827,42.45,78498.66,0.0,-0.97175,2e-05,4.94125]
[1777756222259,42.45,78497.81,0.0,-0.97177,2e-05,4.93855]
[1777756227606,42.45,78497.19,0.0,-0.97178,2e-05,4.93663]
[1777756227828,42.45,78497.19,0.0,-0.97178,2e-05,4.93663]
[1777756227929,42.45,78497.19,0.0,-0.97178,2e-05,4.93661]
[1777756228755,42.45,78497.19,0.0,-0.97178,2e-05,4.93661]
[1777756228825,42.45,78497.19,0.0,-0.97178,2e-05,4.93661]
[1777756234343,42.45,78496.83,0.0,-0.9718,2e-05,4.93309]
[1777756239378,42.45,78496.55,0.0,-0.97181,2e-05,4.93222]
[1777756246427,42.45,78496.48,0.0,-0.97181,2e-05,4.93197]
[1777756251643,42.45,78496.33,0.0,-0.97181,2e-05,4.9315]
[1777756251828,42.45,78495.44,0.0,-0.97183,2e-05,4.92886]
[1777756252407,42.45,78495.44,0.0,-0.97183,2e-05,4.92886]
[1777756252578,42.45,78495.44,0.0,-0.97183,2e-05,4.92886]
[1777756252627,42.45,78495.4,0.0,-0.97183,2e-05,4.92874]
[1777756260525,42.45,78495.39,0.0,-0.97183,2e-05,4.92872]
[1777756267574,42.45,78495.36,0.0,-0.97183,2e-05,4.92867]
[1777756273816,42.45,78495.36,0.0,-0.97183,2e-05,4.92867]
[1777756282679,42.45,78495.47,0.0,-0.97183,2e-05,4.92918]
[1777756296779,42.45,78495.41,0.0,-0.97184,2e-05,4.9269]
[1777756305841,42.45,78495.24,0.0,-0.97184,2e-05,4.92661]
[1777756311884,42.45,78495.13,0.0,-0.97184,2e-05,4.92644]
[1777756316918,42.45,78494.7,0.0,-0.97185,2e-05,4.9253]
[1777756321962,42.45,78494.88,0.0,-0.97184,2e-05,4.92598]
[1777756326997,42.45,78494.84,0.0,-0.97184,2e-05,4.926]
[1777756337217,42.45,78494.84,0.0,-0.97184,2e-05,4.926]
[1777756337330,42.45,78494.84,0.0,-0.97184,2e-05,4.926]
[1777756337368,42.45,78494.84,0.0,-0.97184,2e-05,4.9263]
[1777756338125,42.45,78494.84,0.0,-0.97184,2e-05,4.9263]
[1777756338325,42.45,78494.84,0.0,-0.97184,2e-05,4.9263]
[1777756345123,42.45,78495.44,0.0,-0.97183,2e-05,4.92826]
[1777756350158,42.45,78495.35,0.0,-0.97183,2e-05,4.92812]
[1777756357207,42.45,78495.39,0.0,-0.97184,2e-05,4.9261]
[1777756362242,42.45,78494.82,0.0,-0.97185,2e-05,4.92456]
[1777756365155,42.45,78495.28,0.0,-0.97184,2e-05,4.92598]
[1777756365335,42.45,78495.28,0.0,-0.97184,2e-05,4.92598]
[1777756365436,42.45,78495.28,0.0,-0.97184,2e-05,4.92601]
[1777756365836,42.45,78495.28,0.0,-0.97184,2e-05,4.92601]
[1777756366077,42.45,78495.28,0.0,-0.97184,2e-05,4.92601]
[1777756372312,42.45,78495.24,0.0,-0.97184,2e-05,4.92609]
[1777756380368,42.45,78492.92,0.0,-0.97188,2e-05,4.91944]
[1777756381375,42.45,78482.9,0.0,-0.97208,2e-05,4.88986]
[1777756382382,42.45,78480.4,0.0,-0.97213,2e-05,4.88258]
[1777756384563,42.45,78483.74,0.0,-0.97207,2e-05,4.89252]
[1777756384579,42.45,78483.74,0.0,-0.97207,2e-05,4.89252]
[1777756384665,42.45,78485.41,0.0,-0.97203,2e-05,4.89753]
[1777756385612,42.45,78485.41,0.0,-0.97203,2e-05,4.89753]
[1777756385826,42.45,78486.21,0.0,-0.97202,2e-05,4.89997]
[1777756391447,42.45,78485.49,0.0,-0.97203,2e-05,4.89824]
[1777756396482,42.45,78484.03,0.0,-0.97205,2e-05,4.89425]
[1777756399283,42.45,78481.61,0.0,-0.9721,2e-05,4.88724]
[1777756399327,42.45,78481.61,0.0,-0.9721,2e-05,4.88724]
[1777756399503,42.46,78482.12,0.0,-0.97209,2e-05,4.88882]
[1777756399994,42.46,78482.12,0.0,-0.97209,2e-05,4.88882]
[1777756400076,42.46,78482.12,0.0,-0.97209,2e-05,4.88882]
[1777756401517,42.46,78475.7,0.0,-0.97222,2e-05,4.87007]
[1777756403409,42.46,78473.16,0.0,-0.97226,2e-05,4.86271]
[1777756403576,42.46,78473.16,0.0,-0.97226,2e-05,4.86271]
[1777756403809,42.46,78473.16,0.0,-0.97226,2e-05,4.86271]
[1777756403815,42.46,78472.86,0.0,-0.97227,2e-05,4.86194]
[1777756403832,42.46,78472.86,0.0,-0.97227,2e-05,4.86194]
[1777756405544,42.46,78468.43,0.0,-0.97236,2e-05,4.84917]
[1777756407532,42.46,78465.1,0.0,-0.97242,2e-05,4.83954]
[1777756407581,42.46,78465.1,0.0,-0.97242,2e-05,4.83954]
[1777756407633,42.46,78465.1,0.0,-0.97242,2e-05,4.83969]
[1777756408115,42.46,78465.1,0.0,-0.97242,2e-05,4.83969]
[1777756408333,42.46,78465.1,0.0,-0.97242,2e-05,4.83969]
[1777756413601,42.46,78464.68,0.0,-0.97243,2e-05,4.83699]
[1777756418636,42.46,78464.16,0.0,-0.97244,2e-05,4.83614]
[1777756423537,42.46,78463.58,0.0,-0.97245,2e-05,4.83496]
[1777756423578,42.46,78463.58,0.0,-0.97245,2e-05,4.83496]
[1777756423671,42.46,78464.3,0.0,-0.97243,2e-05,4.83719]
[1777756424579,42.46,78464.3,0.0,-0.97243,2e-05,4.83719]
[1777756424826,42.46,78464.3,0.0,-0.97243,2e-05,4.83719]
[1777756425685,42.46,78458.5,0.0,-0.97254,2e-05,4.82049]
[1777756427594,42.46,78455.59,0.0,-0.9726,2e-05,4.81214]
[1777756427829,42.46,78455.59,0.0,-0.9726,2e-05,4.81214]
[1777756427701,42.46,78456.19,0.0,-0.97259,2e-05,4.81405]
[1777756432737,42.47,78455.85,0.0,-0.97259,2e-05,4.8138]
[1777756434587,42.47,78455.85,0.0,-0.97259,2e-05,4.8138]
[1777756434825,42.47,78455.85,0.0,-0.97259,2e-05,4.8138]
[1777756436766,42.47,78451.79,0.0,-0.97266,2e-05,4.80255]
[1777756441702,42.47,78451.4,0.0,-0.97267,2e-05,4.80203]
[1777756441831,42.47,78451.4,0.0,-0.97267,2e-05,4.80203]
[1777756441801,42.47,78451.09,0.0,-0.97267,2e-05,4.80128]
[1777756442479,42.47,78451.09,0.0,-0.97267,2e-05,4.80128]
[1777756442578,42.47,78451.09,0.0,-0.97267,2e-05,4.80128]
[1777756442580,42.47,78451.09,0.0,-0.97267,2e-05,4.80143]
[1777756447843,42.47,78451.28,0.0,-0.97266,2e-05,4.8027]
[1777756448063,42.47,78451.28,0.0,-0.97266,2e-05,4.8027]
[1777756448081,42.47,78451.28,0.0,-0.97266,2e-05,4.8027]
[1777756449013,42.47,78451.28,0.0,-0.97266,2e-05,4.8027]
[1777756449077,42.47,78451.28,0.0,-0.97266,2e-05,4.8027]
[1777756449114,42.47,78451.28,0.0,-0.97266,2e-05,4.80283]
[1777756455899,42.47,78450.9,0.0,-0.97266,2e-05,4.80266]
[1777756457851,42.47,78450.9,0.0,-0.97266,2e-05,4.80266]
[1777756457876,42.47,78450.65,0.0,-0.97267,2e-05,4.80219]
[1777756458083,42.47,78450.65,0.0,-0.97267,2e-05,4.80219]
[1777756458184,42.47,78450.27,0.0,-0.97267,2e-05,4.80108]
[1777756459078,42.47,78450.27,0.0,-0.97267,2e-05,4.80108]
[1777756465969,42.48,78449.87,0.0,-0.97267,2e-05,4.80093]
[1777756471003,42.48,78448.3,0.0,-0.97271,2e-05,4.79466]
[1777756472617,42.48,78448.3,0.0,-0.97271,2e-05,4.79466]
[1777756472831,42.48,78448.3,0.0,-0.97271,2e-05,4.79466]
[1777756472853,42.48,78447.62,0.0,-0.97272,2e-05,4.79293]
[1777756474004,42.48,78447.62,0.0,-0.97272,2e-05,4.79293]
[1777756474077,42.48,78447.62,0.0,-0.97272,2e-05,4.79293]
[1777756487117,42.48,78446.74,0.0,-0.97273,2e-05,4.79211]
[1777756493159,42.48,78446.2,0.0,-0.97274,2e-05,4.79124]
[1777756498194,42.48,78446.23,0.0,-0.97273,2e-05,4.79191]
[1777756505814,42.49,78446.16,0.0,-0.97273,2e-05,4.79182]
[1777756505829,42.49,78446.16,0.0,-0.97273,2e-05,4.79182]
[1777756505910,42.49,78446.13,0.0,-0.97273,2e-05,4.7925]
[1777756507158,42.49,78446.13,0.0,-0.97273,2e-05,4.7925]
[1777756507326,42.49,78446.13,0.0,-0.97273,2e-05,4.7925]
[1777756513102,42.49,78443.95,0.0,-0.97276,2e-05,4.78684]
[1777756513329,42.49,78443.95,0.0,-0.97276,2e-05,4.78684]
[1777756513686,42.49,78443.95,0.0,-0.97276,2e-05,4.78684]
[1777756513828,42.49,78443.95,0.0,-0.97276,2e-05,4.78684]
[1777756513929,42.49,78443.95,0.0,-0.97276,2e-05,4.78708]
[1777756519367,42.49,78443.73,0.0,-0.97276,2e-05,4.78714]
[1777756525409,42.49,78443.62,0.0,-0.97276,2e-05,4.78753]
[1777756530444,42.49,78447.42,0.0,-0.97268,2e-05,4.79916]
[1777756531609,42.49,78447.42,0.0,-0.97268,2e-05,4.79916]
[1777756531827,42.49,78447.42,0.0,-0.97268,2e-05,4.79916]
[1777756531839,42.49,78457.92,0.0,-0.97249,2e-05,4.82754]
[1777756532458,42.49,78458.09,0.0,-0.97249,2e-05,4.82809]
[1777756532998,42.49,78458.09,0.0,-0.97249,2e-05,4.82809]
[1777756533077,42.49,78458.09,0.0,-0.97249,2e-05,4.82809]
[1777756539509,42.49,78458.72,0.0,-0.97247,2e-05,4.83025]
[1777756544659,42.5,78458.43,0.0,-0.97248,2e-05,4.82956]
[1777756544829,42.5,78458.43,0.0,-0.97248,2e-05,4.82956]
[1777756544884,42.5,78458.36,0.0,-0.97248,2e-05,4.82947]
[1777756545491,42.5,78458.36,0.0,-0.97248,2e-05,4.82947]
[1777756545578,42.5,78458.36,0.0,-0.97248,2e-05,4.82947]
[1777756559649,42.5,78458.04,0.0,-0.97248,2e-05,4.82946]
[1777756565691,42.5,78458.18,0.0,-0.97247,2e-05,4.83029]
[1777756570727,42.5,78457.92,0.0,-0.97247,2e-05,4.82988]
[1777756576768,42.5,78457.87,0.0,-0.97247,2e-05,4.83018]
[1777756582811,42.5,78458.01,0.0,-0.97246,2e-05,4.83106]
[1777756587846,42.5,78457.58,0.0,-0.97247,2e-05,4.83019]
[1777756592244,42.5,78457.58,0.0,-0.97247,2e-05,4.83019]
[1777756592327,42.5,78457.58,0.0,-0.97247,2e-05,4.83019]
[1777756592881,42.5,78457.44,0.0,-0.97248,2e-05,4.82787]
[1777756593714,42.5,78457.44,0.0,-0.97248,2e-05,4.82787]
[1777756593827,42.5,78457.44,0.0,-0.97248,2e-05,4.82787]
[1777756599930,42.5,78457.51,0.0,-0.97248,2e-05,4.82867]
[1777756604965,42.51,78457.44,0.0,-0.97248,2e-05,4.82889]
[1777756615035,42.51,78457.44,0.0,-0.97247,2e-05,4.82977]
[1777756621077,42.51,78456.69,0.0,-0.97248,2e-05,4.82814]
[1777756626806,42.51,78456.69,0.0,-0.97248,2e-05,4.82814]
[1777756626826,42.51,78456.69,0.0,-0.97248,2e-05,4.82814]
[1777756626903,42.51,78456.69,0.0,-0.97248,2e-05,4.82871]
[1777756627964,42.51,78456.69,0.0,-0.97248,2e-05,4.82871]
[1777756628076,42.51,78456.69,0.0,-0.97248,2e-05,4.82871]
[1777756636856,42.51,78456.4,0.0,-0.97248,2e-05,4.82815]
[1777756637028,42.51,78457.65,0.0,-0.97245,2e-05,4.83248]
[1777756637077,42.51,78457.65,0.0,-0.97245,2e-05,4.83248]
[1777756637189,42.51,78458.74,0.0,-0.97243,2e-05,4.83566]
[1777756638199,42.51,78458.74,0.0,-0.97243,2e-05,4.83566]
[1777756638327,42.51,78458.74,0.0,-0.97243,2e-05,4.83566]
[1777756644238,42.51,78458.7,0.0,-0.97243,2e-05,4.83612]
[1777756649273,42.52,78458.4,0.0,-0.97243,2e-05,4.83563]
[1777756653151,42.52,78460.09,0.0,-0.97241,2e-05,4.83848]
[1777756653337,42.52,78460.09,0.0,-0.97241,2e-05,4.83848]
[1777756653438,42.52,78460.13,0.0,-0.97241,2e-05,4.83867]
[1777756654798,42.52,78460.13,0.0,-0.97241,2e-05,4.83867]
[1777756654826,42.52,78460.13,0.0,-0.97241,2e-05,4.83867]
[1777756660350,42.52,78460.39,0.0,-0.9724,2e-05,4.83992]
[1777756665384,42.52,78460.1,0.0,-0.9724,2e-05,4.8394]
[1777756678476,42.52,78460.32,0.0,-0.97239,2e-05,4.84088]
[1777756682472,42.52,78460.85,0.0,-0.97238,2e-05,4.84261]
[1777756682578,42.52,78460.85,0.0,-0.97238,2e-05,4.84261]
[1777756682679,42.52,78460.89,0.0,-0.97238,2e-05,4.84285]
[1777756683983,42.52,78460.89,0.0,-0.97238,2e-05,4.84285]
[1777756684075,42.52,78460.89,0.0,-0.97238,2e-05,4.84285]
[1777756689554,42.52,78461.0,0.0,-0.97237,2e-05,4.84357]
[1777756695595,42.52,78460.93,0.0,-0.97237,2e-05,4.8437]
[1777756698617,42.52,78464.11,0.0,-0.97231,2e-05,4.85318]
[1777756699605,42.52,78464.11,0.0,-0.97231,2e-05,4.85318]
[1777756699829,42.52,78464.11,0.0,-0.97231,2e-05,4.85318]
[1777756699931,42.52,78469.92,0.0,-0.97219,2e-05,4.87026]
[1777756701710,42.52,78469.99,0.0,-0.97219,2e-05,4.87048]
[1777756701830,42.52,78469.99,0.0,-0.97219,2e-05,4.87048]
[1777756705673,42.52,78470.09,0.0,-0.97219,2e-05,4.87082]
[1777756705827,42.52,78470.09,0.0,-0.97219,2e-05,4.87082]
[1777756705928,42.52,78470.42,0.0,-0.97218,2e-05,4.8718]
[1777756711708,42.52,78471.32,0.0,-0.97218,2e-05,4.87216]
[1777756712876,42.52,78471.32,0.0,-0.97218,2e-05,4.87216]
[1777756713082,42.52,78471.32,0.0,-0.97218,2e-05,4.87216]
[1777756718757,42.52,78471.39,0.0,-0.97218,2e-05,4.87243]
[1777756727846,42.52,78471.32,0.0,-0.97218,2e-05,4.87227]
[1777756728079,42.52,78471.32,0.0,-0.97218,2e-05,4.87227]
[1777756727994,42.52,78471.32,0.0,-0.97218,2e-05,4.87232]
[1777756728827,42.52,78471.35,0.0,-0.97218,2e-05,4.87241]
[1777756729267,42.52,78471.35,0.0,-0.97218,2e-05,4.87241]
[1777756729326,42.52,78471.35,0.0,-0.97218,2e-05,4.87241]
[1777756737890,42.52,78472.23,0.0,-0.97216,2e-05,4.87508]
[1777756745091,42.52,78472.23,0.0,-0.97216,2e-05,4.87508]
[1777756744939,42.52,78475.38,0.0,-0.9721,2e-05,4.8844]
[1777756745324,42.52,78475.38,0.0,-0.9721,2e-05,4.8844]
[1777756745946,42.52,78476.47,0.0,-0.97208,2e-05,4.8876]
[1777756746838,42.52,78476.47,0.0,-0.97208,2e-05,4.8876]
[1777756747076,42.52,78476.47,0.0,-0.97208,2e-05,4.8876]
[1777756759036,42.52,78476.64,0.0,-0.97207,2e-05,4.88801]
[1777756760293,42.52,78476.64,0.0,-0.97207,2e-05,4.88801]
[1777756760325,42.52,78476.64,0.0,-0.97207,2e-05,4.88801]
[1777756761051,42.52,78476.54,0.0,-0.97207,2e-05,4.88771]
[1777756761418,42.52,78476.54,0.0,-0.97207,2e-05,4.88771]
[1777756761577,42.52,78476.54,0.0,-0.97207,2e-05,4.88771]
[1777756767093,42.52,78476.74,0.0,-0.97207,2e-05,4.8883]
[1777756773134,42.52,78477.23,0.0,-0.97207,2e-05,4.88743]
[1777756778170,42.52,78477.33,0.0,-0.97207,2e-05,4.88776]
[1777756783205,42.52,78477.21,0.0,-0.97207,2e-05,4.88744]
[1777756789247,42.52,78477.64,0.0,-0.97206,2e-05,4.88875]
[1777756796296,42.52,78477.1,0.0,-0.97208,2e-05,4.88718]
[1777756801331,42.52,78477.13,0.0,-0.97207,2e-05,4.8873]
[1777756806367,42.52,78477.31,0.0,-0.97207,2e-05,4.88786]
[1777756811402,42.52,78475.85,0.0,-0.9721,2e-05,4.88361]
[1777756816437,42.52,78476.13,0.0,-0.97209,2e-05,4.88449]
[1777756821472,42.52,78475.94,0.0,-0.9721,2e-05,4.88398]
[1777756827514,42.52,78476.12,0.0,-0.97209,2e-05,4.88457]
[1777756830480,42.52,78476.12,0.0,-0.97209,2e-05,4.88457]
[1777756830580,42.52,78476.12,0.0,-0.97209,2e-05,4.88457]
[1777756830682,42.52,78476.12,0.0,-0.97209,2e-05,4.8846]
[1777756832430,42.52,78476.12,0.0,-0.97209,2e-05,4.8846]
[1777756832579,42.52,78476.12,0.0,-0.97209,2e-05,4.8846]
[1777756838591,42.52,78476.13,0.0,-0.9721,2e-05,4.88237]
[1777756843626,42.52,78476.27,0.0,-0.9721,2e-05,4.88283]
[1777756848661,42.52,78476.18,0.0,-0.9721,2e-05,4.88262]
[1777756852345,42.52,78475.53,0.0,-0.97212,2e-05,4.88074]
[1777756852575,42.52,78475.53,0.0,-0.97212,2e-05,4.88074]
[1777756853077,42.52,78475.53,0.0,-0.97212,2e-05,4.88074]
[1777756853168,42.52,78475.53,0.0,-0.97212,2e-05,4.88076]
[1777756860745,42.53,78471.62,0.0,-0.97219,2e-05,4.86936]
[1777756862359,42.53,78468.43,0.0,-0.97225,2e-05,4.86003]
[1777756862578,42.53,78468.43,0.0,-0.97225,2e-05,4.86003]
[1777756867794,42.53,78467.68,0.0,-0.97227,2e-05,4.85814]
[1777756877865,42.53,78468.45,0.0,-0.97225,2e-05,4.86092]
[1777756879422,42.53,78468.25,0.0,-0.97225,2e-05,4.86039]
[1777756879577,42.53,78468.25,0.0,-0.97225,2e-05,4.86039]
[1777756881839,42.53,78468.13,0.0,-0.97225,2e-05,4.86014]
[1777756882075,42.53,78468.13,0.0,-0.97225,2e-05,4.86014]
[1777756882176,42.53,78468.13,0.0,-0.97225,2e-05,4.86019]
[1777756887935,42.53,78468.06,0.0,-0.97225,2e-05,4.8603]
[1777756893977,42.53,78467.37,0.0,-0.97228,2e-05,4.85626]
[1777756904047,42.53,78467.41,0.0,-0.97227,2e-05,4.85697]
[1777756904687,42.53,78467.41,0.0,-0.97227,2e-05,4.85697]
[1777756904829,42.53,78467.41,0.0,-0.97227,2e-05,4.85697]
[1777756912103,42.53,78467.41,0.0,-0.97227,2e-05,4.8574]
[1777756923179,42.53,78467.34,0.0,-0.97227,2e-05,4.85779]
[1777756932337,42.53,78467.41,0.0,-0.97226,2e-05,4.85804]
[1777756932580,42.53,78467.38,0.0,-0.97226,2e-05,4.85836]
[1777756933859,42.53,78467.38,0.0,-0.97226,2e-05,4.85836]
[1777756934075,42.53,78467.38,0.0,-0.97226,2e-05,4.85836]
[1777756934258,42.53,78467.42,0.0,-0.97226,2e-05,4.85858]
[1777756940299,42.53,78467.45,0.0,-0.97226,2e-05,4.85896]
[1777756945335,42.54,78467.45,0.0,-0.97226,2e-05,4.8592]
[1777756955404,42.54,78467.45,0.0,-0.97227,2e-05,4.85735]
[1777756965475,42.54,78467.45,0.0,-0.97226,2e-05,4.85784]
[1777756975545,42.54,78467.43,0.0,-0.97226,2e-05,4.85826]
[1777756979264,42.54,78466.85,0.0,-0.97227,2e-05,4.85665]
[1777756979330,42.54,78466.85,0.0,-0.97227,2e-05,4.85665]
[1777756984607,42.54,78466.95,0.0,-0.97227,2e-05,4.85728]
[1777756989643,42.54,78466.91,0.0,-0.97226,2e-05,4.8574]
[1777756992932,42.54,78466.95,0.0,-0.97226,2e-05,4.85757]
[1777756993077,42.54,78466.95,0.0,-0.97226,2e-05,4.85757]
[1777756994895,42.54,78466.95,0.0,-0.97226,2e-05,4.85771]
[1777756995078,42.54,78466.95,0.0,-0.97226,2e-05,4.85771]
[1777756995179,42.54,78466.91,0.0,-0.97226,2e-05,4.85769]
[1777757000720,42.54,78466.95,0.0,-0.97226,2e-05,4.85803]
[1777757007769,42.54,78467.12,0.0,-0.97226,2e-05,4.85885]
[1777757012804,42.54,78467.3,0.0,-0.97226,2e-05,4.85727]
[1777757014820,42.54,78468.62,0.0,-0.97224,2e-05,4.86119]
[1777757014826,42.54,78468.62,0.0,-0.97224,2e-05,4.86119]
[1777757021024,42.54,78468.07,0.0,-0.97225,2e-05,4.85982]
[1777757021106,42.54,78472.3,0.0,-0.97216,2e-05,4.87232]
[1777757021867,42.54,78478.79,0.0,-0.97203,2e-05,4.89143]
[1777757023225,42.54,78478.79,0.0,-0.97203,2e-05,4.89143]
[1777757025005,42.54,78478.27,0.0,-0.97204,2e-05,4.88987]
[1777757025137,42.54,78478.27,0.0,-0.97204,2e-05,4.88987]
[1777757025276,42.54,78478.27,0.0,-0.97204,2e-05,4.88987]
[1777757025348,42.54,78478.27,0.0,-0.97204,2e-05,4.88986]
[1777757028770,42.54,78478.21,0.0,-0.97205,2e-05,4.88966]
[1777757028825,42.54,78478.21,0.0,-0.97205,2e-05,4.88966]
[1777757032945,42.54,78479.0,0.0,-0.97203,2e-05,4.89188]
[1777757033076,42.54,78479.0,0.0,-0.97203,2e-05,4.89188]
[1777757034264,42.54,78477.5,0.0,-0.97206,2e-05,4.88745]
[1777757034326,42.54,78477.5,0.0,-0.97206,2e-05,4.88745]
[1777757034365,42.54,78476.79,0.0,-0.97207,2e-05,4.88536]
[1777757040999,42.54,78475.85,0.0,-0.97209,2e-05,4.88264]
[1777757048049,42.54,78475.54,0.0,-0.9721,2e-05,4.88178]
[1777757048642,42.54,78475.54,0.0,-0.9721,2e-05,4.88178]
[1777757048833,42.54,78475.54,0.0,-0.9721,2e-05,4.88178]
[1777757054092,42.54,78475.61,0.0,-0.9721,2e-05,4.88204]
[1777757060134,42.54,78475.46,0.0,-0.9721,2e-05,4.88166]
[1777757065169,42.54,78475.51,0.0,-0.9721,2e-05,4.88186]
[1777757066204,42.54,78475.51,0.0,-0.9721,2e-05,4.88186]
[1777757066326,42.54,78475.51,0.0,-0.9721,2e-05,4.88186]
[1777757068187,42.54,78474.82,0.0,-0.97211,2e-05,4.87986]
[1777757068325,42.54,78474.82,0.0,-0.97211,2e-05,4.87986]
[1777757068427,42.54,78475.03,0.0,-0.97211,2e-05,4.88049]
[1777757073322,42.54,78473.2,0.0,-0.97215,2e-05,4.87286]
[1777757073576,42.54,78473.23,0.0,-0.97215,2e-05,4.87298]
[1777757087323,42.55,78473.38,0.0,-0.97215,2e-05,4.8738]
[1777757088816,42.55,78472.91,0.0,-0.97216,2e-05,4.87245]
[1777757088825,42.55,78472.91,0.0,-0.97216,2e-05,4.87245]
[1777757090373,42.55,78472.91,0.0,-0.97216,2e-05,4.87245]
[1777757090431,42.55,78472.91,0.0,-0.97216,2e-05,4.8725]
[1777757090576,42.55,78472.91,0.0,-0.97216,2e-05,4.8725]
[1777757097401,42.55,78471.78,0.0,-0.97218,2e-05,4.86938]
[1777757102437,42.55,78467.86,0.0,-0.97225,2e-05,4.85805]
[1777757103826,42.55,78467.83,0.0,-0.97225,2e-05,4.85801]
[1777757104075,42.55,78467.83,0.0,-0.97225,2e-05,4.85801]
[1777757109486,42.55,78467.83,0.0,-0.97225,2e-05,4.8583]
[1777757113513,42.55,78473.67,0.0,-0.97214,2e-05,4.87564]
[1777757114112,42.55,78473.67,0.0,-0.97214,2e-05,4.87564]
[1777757114331,42.55,78473.67,0.0,-0.97214,2e-05,4.87564]
[1777757116474,42.55,78474.4,0.0,-0.97212,2e-05,4.87782]
[1777757116530,42.55,78474.4,0.0,-0.97212,2e-05,4.87784]
[1777757116575,42.55,78474.4,0.0,-0.97212,2e-05,4.87784]
[1777757123538,42.55,78474.32,0.0,-0.97212,2e-05,4.87762]
[1777757123575,42.55,78474.68,0.0,-0.97212,2e-05,4.87875]
[1777757134485,42.55,78474.95,0.0,-0.97211,2e-05,4.87961]
[1777757134499,42.55,78474.95,0.0,-0.97212,2e-05,4.87734]
[1777757134582,42.55,78474.95,0.0,-0.97212,2e-05,4.87734]
[1777757142717,42.55,78474.95,0.0,-0.97212,2e-05,4.87743]
[1777757143953,42.55,78474.95,0.0,-0.97212,2e-05,4.87743]
[1777757144074,42.55,78474.95,0.0,-0.97212,2e-05,4.87743]
[1777757155808,42.55,78473.19,0.0,-0.97215,2e-05,4.87254]
[1777757156846,42.55,78473.19,0.0,-0.97215,2e-05,4.87254]
[1777757157080,42.55,78473.19,0.0,-0.97215,2e-05,4.87254]
[1777757159062,42.55,78473.19,0.0,-0.97215,2e-05,4.87258]
[1777757159076,42.55,78473.19,0.0,-0.97215,2e-05,4.87258]
[1777757159163,42.55,78473.19,0.0,-0.97215,2e-05,4.87262]
[1777757168900,42.55,78473.62,0.0,-0.97214,2e-05,4.87408]
[1777757170556,42.55,78473.62,0.0,-0.97214,2e-05,4.87408]
[1777757170575,42.55,78473.62,0.0,-0.97214,2e-05,4.87408]
[1777757180983,42.55,78473.55,0.0,-0.97214,2e-05,4.87411]
[1777757182163,42.55,78473.55,0.0,-0.97214,2e-05,4.87411]
[1777757182326,42.55,78473.55,0.0,-0.97214,2e-05,4.87411]
[1777757184132,42.55,78474.45,0.0,-0.97213,2e-05,4.8768]
[1777757184325,42.55,78474.45,0.0,-0.97213,2e-05,4.8768]
[1777757184427,42.55,78474.45,0.0,-0.97212,2e-05,4.87683]
[1777757190047,42.55,78475.93,0.0,-0.9721,2e-05,4.88127]
[1777757190647,42.55,78475.93,0.0,-0.9721,2e-05,4.88127]
[1777757190831,42.55,78475.93,0.0,-0.9721,2e-05,4.88127]
[1777757196090,42.55,78477.72,0.0,-0.97207,2e-05,4.88424]
[1777757196872,42.55,78477.72,0.0,-0.97207,2e-05,4.88424]
[1777757197076,42.55,78477.72,0.0,-0.97207,2e-05,4.88424]
[1777757197928,42.55,78477.65,0.0,-0.97207,2e-05,4.88404]
[1777757198080,42.55,78477.65,0.0,-0.97207,2e-05,4.88404]
[1777757198104,42.55,78477.7,0.0,-0.97207,2e-05,4.88419]
[1777757200394,42.55,78477.83,0.0,-0.97207,2e-05,4.88457]
[1777757200579,42.55,78477.83,0.0,-0.97207,2e-05,4.88457]
[1777757202132,42.55,78484.27,0.0,-0.97194,2e-05,4.90353]
[1777757203181,42.55,78484.27,0.0,-0.97194,2e-05,4.90353]
[1777757203325,42.55,78484.27,0.0,-0.97194,2e-05,4.90353]
[1777757203427,42.55,78485.47,0.0,-0.97192,2e-05,4.90704]
[1777757205651,42.55,78485.99,0.0,-0.97191,2e-05,4.90851]
[1777757205826,42.55,78485.99,0.0,-0.97191,2e-05,4.90851]
[1777757211195,42.55,78486.33,0.0,-0.9719,2e-05,4.9093]
[1777757212620,42.55,78486.33,0.0,-0.9719,2e-05,4.9093]
[1777757212827,42.55,78486.4,0.0,-0.9719,2e-05,4.90948]
[1777757213889,42.55,78486.4,0.0,-0.9719,2e-05,4.90948]
[1777757214076,42.55,78486.4,0.0,-0.9719,2e-05,4.90948]
[1777757214117,42.55,78486.4,0.0,-0.9719,2e-05,4.90941]
[1777757218667,42.55,78487.02,0.0,-0.97189,2e-05,4.91112]
[1777757218825,42.55,78487.02,0.0,-0.97189,2e-05,4.91112]
[1777757224286,42.55,78486.77,0.0,-0.9719,2e-05,4.91019]
[1777757228760,42.55,78486.77,0.0,-0.9719,2e-05,4.91019]
[1777757229807,42.55,78486.77,0.0,-0.9719,2e-05,4.91008]
[1777757229827,42.55,78486.77,0.0,-0.9719,2e-05,4.91008]
[1777757229837,42.55,78486.77,0.0,-0.9719,2e-05,4.91006]
[1777757241405,42.55,78486.93,0.0,-0.9719,2e-05,4.91021]
[1777757247448,42.55,78487.17,0.0,-0.97189,2e-05,4.91077]
[1777757258528,42.55,78487.21,0.0,-0.97191,2e-05,4.90828]
[1777757268598,42.55,78487.21,0.0,-0.97191,2e-05,4.90812]
[1777757273633,42.55,78487.12,0.0,-0.97191,2e-05,4.90779]
[1777757278668,42.55,78487.19,0.0,-0.97191,2e-05,4.90794]
[1777757284710,42.55,78487.08,0.0,-0.97191,2e-05,4.90755]
[1777757291759,42.55,78487.92,0.0,-0.9719,2e-05,4.90995]
[1777757298808,42.55,78488.08,0.0,-0.97189,2e-05,4.91032]
[1777757303843,42.55,78487.41,0.0,-0.97191,2e-05,4.90827]
[1777757308878,42.55,78487.27,0.0,-0.97191,2e-05,4.90782]
[1777757314920,42.55,78487.24,0.0,-0.97192,2e-05,4.90535]
[1777757329018,42.55,78487.35,0.0,-0.97192,2e-05,4.90565]
[1777757335060,42.55,78487.35,0.0,-0.97192,2e-05,4.90565]
[1777757341102,42.55,78487.56,0.0,-0.97192,2e-05,4.90628]
[1777757346136,42.55,78488.0,0.0,-0.97191,2e-05,4.90758]
[1777757351172,42.55,78487.99,0.0,-0.97191,2e-05,4.90755]
[1777757358221,42.55,78488.06,0.0,-0.97191,2e-05,4.90775]
[1777757363256,42.55,78488.12,0.0,-0.97191,2e-05,4.90793]
[1777757371312,42.55,78488.31,0.0,-0.97192,2e-05,4.90615]
[1777757376347,42.55,78488.47,0.0,-0.97191,2e-05,4.90663]
[1777757379369,42.55,78493.36,0.0,-0.97182,2e-05,4.9211]
[1777757389438,42.54,78493.21,0.0,-0.97182,2e-05,4.92045]
[1777757399509,42.54,78493.25,0.0,-0.97182,2e-05,4.92045]
[1777757412599,42.54,78493.27,0.0,-0.97182,2e-05,4.92042]
[1777757418642,42.54,78493.65,0.0,-0.97181,2e-05,4.92152]
[1777757427705,42.54,78493.76,0.0,-0.97181,2e-05,4.92181]
[1777757432743,42.54,78499.58,0.0,-0.97171,2e-05,4.93669]
[1777757433750,42.54,78504.98,0.0,-0.9716,2e-05,4.9527]
[1777757438785,42.54,78504.53,0.0,-0.97161,2e-05,4.95112]
[1777757449862,42.54,78504.46,0.0,-0.97161,2e-05,4.95043]
[1777757454897,42.54,78504.5,0.0,-0.97162,2e-05,4.95038]
[1777757462098,42.54,78504.43,0.0,-0.97162,2e-05,4.95014]
[1777757462130,42.54,78511.73,0.0,-0.97147,2e-05,4.9717]
[1777757462958,42.54,78532.69,0.0,-0.97105,2e-05,5.03443]
[1777757463964,42.54,78533.13,0.0,-0.97104,2e-05,5.03559]
[1777757465771,42.54,78533.13,0.0,-0.97104,2e-05,5.03559]
[1777757471829,42.54,78532.28,0.0,-0.97106,2e-05,5.0321]
[1777757480649,42.54,78534.04,0.0,-0.97104,2e-05,5.03615]
[1777757483827,42.54,78532.98,0.0,-0.97106,2e-05,5.03257]
[1777757484542,42.53,78532.84,0.0,-0.97106,2e-05,5.03192]
[1777757484576,42.53,78532.84,0.0,-0.97106,2e-05,5.03192]
[1777757484586,42.53,78532.71,0.0,-0.97107,2e-05,5.03141]
[1777757490148,42.53,78533.09,0.0,-0.97106,2e-05,5.03199]
[1777757500490,42.53,78533.35,0.0,-0.97107,2e-05,5.02997]
[1777757500576,42.53,78533.35,0.0,-0.97107,2e-05,5.02997]
[1777757507270,42.53,78533.39,0.0,-0.97108,2e-05,5.02882]
[1777757514317,42.53,78533.46,0.0,-0.97109,2e-05,5.02842]
[1777757519352,42.53,78534.0,0.0,-0.97108,2e-05,5.02962]
[1777757531086,42.53,78533.29,0.0,-0.97109,2e-05,5.02709]
[1777757531321,42.53,78533.29,0.0,-0.97109,2e-05,5.02709]
[1777757531328,42.53,78533.29,0.0,-0.97109,2e-05,5.02709]
[1777757531575,42.53,78533.29,0.0,-0.97109,2e-05,5.02709]
[1777757531677,42.52,78533.29,0.0,-0.9711,2e-05,5.02649]
[1777757543520,42.52,78533.32,0.0,-0.9711,2e-05,5.02572]
[1777757552584,42.52,78534.15,0.0,-0.9711,2e-05,5.02524]
[1777757558626,42.52,78534.25,0.0,-0.97111,2e-05,5.02513]
[1777757561998,42.52,78534.22,0.0,-0.97111,2e-05,5.02496]
[1777757562075,42.52,78534.22,0.0,-0.97111,2e-05,5.02496]
[1777757562240,42.52,78534.22,0.0,-0.97111,2e-05,5.02496]
[1777757562326,42.52,78534.22,0.0,-0.97111,2e-05,5.02496]
[1777757562426,42.52,78534.22,0.0,-0.97111,2e-05,5.02473]
[1777757567690,42.52,78533.95,0.0,-0.97112,2e-05,5.02352]
[1777757574740,42.52,78533.6,0.0,-0.97113,2e-05,5.02187]
[1777757579774,42.52,78531.49,0.0,-0.97117,2e-05,5.0151]
[1777757583631,42.52,78531.84,0.0,-0.97117,2e-05,5.0159]
[1777757583829,42.52,78531.84,0.0,-0.97117,2e-05,5.0159]
[1777757583948,42.52,78531.84,0.0,-0.97117,2e-05,5.0159]
[1777757583927,42.52,78533.13,0.0,-0.97114,2e-05,5.01969]
[1777757584075,42.52,78533.13,0.0,-0.97114,2e-05,5.01969]
[1777757591861,42.51,78533.89,0.0,-0.97113,2e-05,5.02117]
[1777757596896,42.51,78533.95,0.0,-0.97113,2e-05,5.02084]
[1777757601932,42.51,78533.66,0.0,-0.97114,2e-05,5.01944]
[1777757612005,42.51,78533.67,0.0,-0.97116,2e-05,5.01606]
[1777757613566,42.51,78533.94,0.0,-0.97116,2e-05,5.01677]
[1777757613575,42.51,78533.94,0.0,-0.97116,2e-05,5.01677]
[1777757613758,42.51,78533.94,0.0,-0.97116,2e-05,5.01677]
[1777757613827,42.51,78533.94,0.0,-0.97116,2e-05,5.01677]
[1777757614017,42.51,78534.71,0.0,-0.97114,2e-05,5.01898]
[1777757619054,42.51,78534.15,0.0,-0.97116,2e-05,5.01677]
[1777757626111,42.51,78534.23,0.0,-0.97116,2e-05,5.01628]
[1777757636181,42.5,78534.18,0.0,-0.97117,2e-05,5.01509]
[1777757641216,42.5,78534.36,0.0,-0.97117,2e-05,5.0151]
[1777757644568,42.5,78534.36,0.0,-0.97117,2e-05,5.0151]
[1777757644577,42.5,78534.36,0.0,-0.97117,2e-05,5.0151]
[1777757644761,42.5,78534.36,0.0,-0.97117,2e-05,5.0151]
[1777757644828,42.5,78534.36,0.0,-0.97117,2e-05,5.0151]
[1777757644858,42.5,78534.97,0.0,-0.97116,2e-05,5.01651]
[1777757650278,42.5,78536.26,0.0,-0.97114,2e-05,5.01984]
[1777757655314,42.5,78535.97,0.0,-0.97115,2e-05,5.01842]
[1777757660355,42.5,78536.77,0.0,-0.97114,2e-05,5.02026]
[1777757662478,42.5,78536.77,0.0,-0.97114,2e-05,5.02026]
[1777757662576,42.5,78536.77,0.0,-0.97114,2e-05,5.02026]
[1777757662664,42.5,78536.77,0.0,-0.97114,2e-05,5.02026]
[1777757662830,42.5,78536.77,0.0,-0.97114,2e-05,5.02026]
[1777757662861,42.5,78536.77,0.0,-0.97114,2e-05,5.01993]
[1777757674448,42.49,78537.01,0.0,-0.97115,2e-05,5.01709]
[1777757681497,42.49,78537.12,0.0,-0.97116,2e-05,5.0167]
[1777757686534,42.49,78537.19,0.0,-0.97116,2e-05,5.01642]
[1777757691569,42.49,78540.14,0.0,-0.9711,2e-05,5.02469]
[1777757693343,42.49,78540.03,0.0,-0.97111,2e-05,5.02425]
[1777757693470,42.49,78540.03,0.0,-0.97111,2e-05,5.02425]
[1777757693578,42.49,78540.03,0.0,-0.97111,2e-05,5.02425]
[1777757693679,42.49,78540.03,0.0,-0.97111,2e-05,5.02414]
[1777757699625,42.49,78540.01,0.0,-0.97111,2e-05,5.02344]
[1777757703653,42.49,78544.86,0.0,-0.97102,2e-05,5.03761]
[1777757705317,42.49,78544.93,0.0,-0.97102,2e-05,5.03769]
[1777757705325,42.49,78544.93,0.0,-0.97102,2e-05,5.03769]
[1777757705496,42.49,78544.93,0.0,-0.97102,2e-05,5.03769]
[1777757705581,42.49,78544.93,0.0,-0.97102,2e-05,5.03769]
[1777757705667,42.49,78545.61,0.0,-0.971,2e-05,5.03961]
[1777757710264,42.48,78546.77,0.0,-0.97098,2e-05,5.04257]
[1777757710334,42.48,78546.77,0.0,-0.97098,2e-05,5.04257]
[1777757710702,42.48,78546.25,0.0,-0.97099,2e-05,5.04087]
[1777757713009,42.48,78545.72,0.0,-0.97101,2e-05,5.03914]
[1777757713075,42.48,78545.72,0.0,-0.97101,2e-05,5.03914]
[1777757718758,42.48,78545.79,0.0,-0.97101,2e-05,5.03847]
[1777757723793,42.48,78545.62,0.0,-0.97102,2e-05,5.03735]
[1777757725629,42.48,78544.58,0.0,-0.97104,2e-05,5.0341]
[1777757725702,42.48,78544.58,0.0,-0.97104,2e-05,5.0341]
[1777757725828,42.48,78544.58,0.0,-0.97104,2e-05,5.0341]
[1777757725922,42.48,78544.65,0.0,-0.97104,2e-05,5.0342]
[1777757731850,42.48,78544.51,0.0,-0.97106,2e-05,5.03073]
[1777757736886,42.48,78544.08,0.0,-0.97107,2e-05,5.02891]
[1777757741921,42.48,78544.23,0.0,-0.97107,2e-05,5.02885]
[1777757746956,42.47,78544.34,0.0,-0.97107,2e-05,5.02867]
[1777757751991,42.47,78544.35,0.0,-0.97108,2e-05,5.02819]
[1777757757028,42.47,78544.51,0.0,-0.97108,2e-05,5.02817]
[1777757762065,42.47,78544.66,0.0,-0.97108,2e-05,5.02813]
[1777757767101,42.47,78544.49,0.0,-0.97109,2e-05,5.02713]
[1777757772136,42.47,78543.35,0.0,-0.97111,2e-05,5.02322]
[1777757773345,42.47,78543.28,0.0,-0.97111,2e-05,5.02292]
[1777757773507,42.47,78543.28,0.0,-0.97111,2e-05,5.02292]
[1777757773576,42.47,78543.28,0.0,-0.97111,2e-05,5.02292]
[1777757774150,42.47,78540.23,0.0,-0.97118,2e-05,5.01365]
[1777757779185,42.47,78539.01,0.0,-0.9712,2e-05,5.00962]
[1777757780700,42.47,78539.05,0.0,-0.9712,2e-05,5.00967]
[1777757780827,42.47,78539.05,0.0,-0.9712,2e-05,5.00967]
[1777757780856,42.47,78539.05,0.0,-0.9712,2e-05,5.00967]
[1777757781077,42.47,78539.05,0.0,-0.9712,2e-05,5.00967]
[1777757781204,42.47,78538.98,0.0,-0.97121,2e-05,5.00938]
[1777757783212,42.47,78532.65,0.0,-0.97133,2e-05,4.99025]
[1777757784837,42.47,78532.65,0.0,-0.97133,2e-05,4.99025]
[1777757785077,42.47,78532.65,0.0,-0.97133,2e-05,4.99025]
[1777757785167,42.47,78532.09,0.0,-0.97135,2e-05,4.98849]
[1777757785338,42.47,78532.09,0.0,-0.97135,2e-05,4.98849]
[1777757785532,42.47,78532.09,0.0,-0.97135,2e-05,4.98849]
[1777757786234,42.47,78552.59,0.0,-0.97093,2e-05,5.05012]
[1777757787241,42.47,78555.29,0.0,-0.97088,2e-05,5.05814]
[1777757789480,42.47,78554.9,0.0,-0.97088,2e-05,5.05681]
[1777757801338,42.46,78554.67,0.0,-0.97091,2e-05,5.05186]
[1777757806393,42.46,78554.46,0.0,-0.97092,2e-05,5.05052]
[1777757807984,42.46,78554.46,0.0,-0.97092,2e-05,5.05052]
[1777757808412,42.46,78569.29,0.0,-0.97062,2e-05,5.0952]
[1777757809419,42.46,78575.16,0.0,-0.9705,2e-05,5.11285]
[1777757811799,42.46,78572.44,0.0,-0.97056,2e-05,5.10432]
[1777757818482,42.45,78573.68,0.0,-0.97055,2e-05,5.10619]
[1777757823517,42.45,78573.69,0.0,-0.97055,2e-05,5.10504]
[1777757824695,42.45,78573.69,0.0,-0.97055,2e-05,5.10504]
[1777757824828,42.45,78573.69,0.0,-0.97055,2e-05,5.10504]
[1777757824879,42.45,78573.69,0.0,-0.97055,2e-05,5.10504]
[1777757825076,42.45,78573.69,0.0,-0.97055,2e-05,5.10504]
[1777757825126,42.45,78573.76,0.0,-0.97056,2e-05,5.10478]
[1777757829370,42.45,78573.84,0.0,-0.97056,2e-05,5.10431]
[1777757829564,42.45,78681.32,0.0,-0.96827,2e-05,5.43895]
[1777757830675,42.45,78681.32,0.0,-0.96827,2e-05,5.43895]
[1777757830772,42.43,78756.42,0.0,-0.96663,2e-05,5.67451]
[1777757831576,42.43,78797.0,0.0,-0.9657,2e-05,5.80694]
[1777757832843,42.43,78797.0,0.0,-0.9657,2e-05,5.80694]
[1777757833160,42.43,78797.0,0.0,-0.9657,2e-05,5.80694]
[1777757833252,42.4,78811.98,0.0,-0.96545,2e-05,5.84377]
[1777757833590,42.4,78821.32,0.0,-0.96523,2e-05,5.87514]
[1777757834604,42.37,78912.05,0.0,-0.96313,2e-05,6.17089]
[1777757835607,42.31,78995.18,0.0,-0.96123,3e-05,6.43611]
[1777757836912,42.31,78995.18,0.0,-0.96123,3e-05,6.43611]
[1777757836986,42.26,78968.2,0.0,-0.96208,3e-05,6.31822]
[1777757837282,42.26,78968.2,0.0,-0.96208,3e-05,6.31822]
[1777757837623,42.26,78993.79,0.0,-0.96142,3e-05,6.4094]
[1777757838629,42.26,78958.54,0.0,-0.96233,3e-05,6.28403]
[1777757839636,42.26,78972.84,0.0,-0.96198,3e-05,6.33285]
[1777757840906,42.26,78972.84,0.0,-0.96198,3e-05,6.33285]
[1777757841155,42.26,78972.84,0.0,-0.96198,3e-05,6.33285]
[1777757841201,42.22,78979.45,0.0,-0.96194,3e-05,6.33783]
[1777757841653,42.22,78968.58,0.0,-0.96222,3e-05,6.29925]
[1777757842658,42.2,78955.51,0.0,-0.96261,3e-05,6.24464]
[1777757843664,42.19,78959.22,0.0,-0.96258,3e-05,6.25007]
[1777757844928,42.19,78959.22,0.0,-0.96258,3e-05,6.25007]
[1777757845162,42.19,78959.22,0.0,-0.96258,3e-05,6.25007]
[1777757845250,42.17,78954.18,0.0,-0.96276,3e-05,6.22472]
[1777757846687,42.17,78944.82,0.0,-0.963,3e-05,6.1912]
[1777757848991,42.17,78944.1,0.0,-0.96302,3e-05,6.18803]
[1777757849132,42.17,78944.1,0.0,-0.96302,3e-05,6.18803]
[1777757849194,42.15,78942.93,0.0,-0.96314,2e-05,6.17222]
[1777757849708,42.15,79007.85,0.0,-0.96149,3e-05,6.40223]
[1777757851722,42.14,79007.06,0.0,-0.96156,3e-05,6.39197]
[1777757852991,42.14,79007.06,0.0,-0.96156,3e-05,6.39197]
[1777757853071,42.11,79002.44,0.0,-0.96175,3e-05,6.36527]
[1777757853393,42.11,79002.44,0.0,-0.96175,3e-05,6.36527]
[1777757853735,42.11,79004.99,0.0,-0.96169,3e-05,6.37352]
[1777757857009,42.11,79009.27,0.0,-0.96159,3e-05,6.38705]
[1777757857103,42.11,79019.39,0.0,-0.96134,3e-05,6.42248]
[1777757857474,42.11,79019.39,0.0,-0.96134,3e-05,6.42248]
[1777757857764,42.11,79024.25,0.0,-0.96122,3e-05,6.439]
[1777757861226,42.08,79022.22,0.0,-0.96135,3e-05,6.42079]
[1777757861275,42.08,79017.42,0.0,-0.96148,3e-05,6.40257]
[1777757862199,42.08,79017.42,0.0,-0.96148,3e-05,6.40257]
[1777757862298,42.08,79034.9,0.0,-0.96104,3e-05,6.46463]
[1777757862803,42.08,79043.07,0.0,-0.96082,3e-05,6.49421]
[1777757863810,42.08,79073.47,0.0,-0.96002,3e-05,6.60405]
[1777757865289,42.08,79073.47,0.0,-0.96002,3e-05,6.60405]
[1777757865313,42.07,79078.54,0.0,-0.95991,3e-05,6.62032]
[1777757865651,42.07,79078.54,0.0,-0.95991,3e-05,6.62032]
[1777757865824,42.05,79071.39,0.0,-0.96019,3e-05,6.58134]
[1777757867837,42.02,79054.49,0.0,-0.96074,3e-05,6.50653]
[1777757869296,42.02,79054.49,0.0,-0.96074,3e-05,6.50653]
[1777757868845,42.02,79054.08,0.0,-0.96076,3e-05,6.50395]
[1777757869835,42.02,79054.08,0.0,-0.96076,3e-05,6.50395]
[1777757872873,41.99,79047.63,0.0,-0.96103,3e-05,6.46704]
[1777757873665,41.99,79047.63,0.0,-0.96103,3e-05,6.46704]
[1777757873992,41.99,79047.63,0.0,-0.96103,3e-05,6.46704]
[1777757874901,41.99,79078.2,0.0,-0.96023,3e-05,6.57641]
[1777757875902,41.98,79141.31,0.0,-0.95855,3e-05,6.80742]
[1777757876908,41.98,79130.98,0.0,-0.95885,3e-05,6.76632]
[1777757877707,41.98,79130.98,0.0,-0.95885,3e-05,6.76632]
[1777757877975,41.98,79130.98,0.0,-0.95885,3e-05,6.76632]
[1777757878076,41.97,79123.69,0.0,-0.95906,3e-05,6.73761]
[1777757879930,41.97,79106.61,0.0,-0.95954,3e-05,6.67128]
[1777757880937,41.96,79095.79,0.0,-0.95985,3e-05,6.62995]
[1777757881784,41.96,79095.79,0.0,-0.95985,3e-05,6.62995]
[1777757882160,41.96,79095.79,0.0,-0.95985,3e-05,6.62995]
[1777757882210,41.96,79089.04,0.0,-0.96004,3e-05,6.60381]
[1777757883958,41.96,79092.69,0.0,-0.95996,3e-05,6.61478]
[1777757884965,41.95,79102.39,0.0,-0.95971,3e-05,6.64928]
[1777757885938,41.95,79102.39,0.0,-0.95971,3e-05,6.64928]
[1777757886206,41.95,79102.39,0.0,-0.95971,3e-05,6.64928]
[1777757886278,41.95,79103.46,0.0,-0.95969,3e-05,6.65191]
[1777757886978,41.95,79092.74,0.0,-0.95999,3e-05,6.61019]
[1777757887986,41.94,79086.28,0.0,-0.96018,3e-05,6.58432]
[1777757890006,41.94,79084.31,0.0,-0.96024,3e-05,6.57587]
[1777757890289,41.94,79084.31,0.0,-0.96024,3e-05,6.57587]
[1777757893029,41.85,79095.47,0.0,-0.96028,3e-05,6.57093]
[1777757894043,41.85,79095.47,0.0,-0.96028,3e-05,6.57093]
[1777757894076,41.84,79105.43,0.0,-0.96003,3e-05,6.60641]
[1777757894366,41.84,79105.43,0.0,-0.96003,3e-05,6.60641]
[1777757895044,41.84,79099.16,0.0,-0.9602,3e-05,6.58207]
[1777757896051,41.84,79088.06,0.0,-0.96051,3e-05,6.54012]
[1777757897058,41.84,79130.63,0.0,-0.95937,3e-05,6.69615]
[1777757898107,41.84,79130.63,0.0,-0.95937,3e-05,6.69615]
[1777757898181,41.83,79132.5,0.0,-0.95933,3e-05,6.70172]
[1777757898468,41.83,79132.5,0.0,-0.95933,3e-05,6.70172]
[1777757899072,41.81,79121.3,0.0,-0.95974,3e-05,6.64616]
[1777757900079,41.8,79121.25,0.0,-0.95975,3e-05,6.64466]
[1777757902095,41.8,79120.7,0.0,-0.95978,3e-05,6.64131]
[1777757902188,41.8,79107.25,0.0,-0.96015,3e-05,6.59031]
[1777757902559,41.8,79107.25,0.0,-0.96015,3e-05,6.59031]
[1777757903107,41.8,79130.21,0.0,-0.95954,3e-05,6.67407]
[1777757904121,41.77,79141.59,0.0,-0.95933,3e-05,6.70301]
[1777757905143,41.74,79134.92,0.0,-0.95961,3e-05,6.66437]
[1777757906238,41.74,79134.92,0.0,-0.95961,3e-05,6.66437]
[1777757906291,41.74,79128.07,0.0,-0.95981,3e-05,6.63762]
[1777757906714,41.74,79128.07,0.0,-0.95981,3e-05,6.63762]
[1777757907160,41.74,79118.49,0.0,-0.96008,3e-05,6.60088]
[1777757908152,41.73,79112.12,0.0,-0.96026,3e-05,6.57616]
[1777757909158,41.73,79101.41,0.0,-0.96055,3e-05,6.53559]
[1777757910322,41.73,79101.41,0.0,-0.96055,3e-05,6.53559]
[1777757910326,41.71,79101.67,0.0,-0.96063,3e-05,6.52548]
[1777757912179,41.67,79096.33,0.0,-0.96094,3e-05,6.48181]
[1777757912693,41.67,79096.33,0.0,-0.96094,3e-05,6.48181]
[1777757913188,41.64,79048.61,0.0,-0.96226,3e-05,6.29895]
[1777757914194,41.64,79048.65,0.0,-0.96227,3e-05,6.29839]
[1777757916560,41.64,79042.96,0.0,-0.96242,3e-05,6.27659]
[1777757917215,41.64,79040.35,0.0,-0.96249,3e-05,6.26658]
[1777757919856,41.64,79037.74,0.0,-0.96257,3e-05,6.25595]
[1777757920241,41.64,78993.85,0.0,-0.96368,2e-05,6.09989]
[1777757921247,41.63,78994.82,0.0,-0.96366,2e-05,6.10291]
[1777757923274,41.63,79011.89,0.0,-0.96324,3e-05,6.16232]
[1777757923840,41.63,79011.89,0.0,-0.96324,3e-05,6.16232]
[1777757924274,41.63,79052.64,0.0,-0.96221,3e-05,6.30669]
[1777757925283,41.63,79048.53,0.0,-0.96232,3e-05,6.29121]
[1777757926289,41.63,79035.23,0.0,-0.96266,3e-05,6.24294]
[1777757927297,41.63,79028.18,0.0,-0.96285,3e-05,6.2172]
[1777757928303,41.63,79020.32,0.0,-0.96305,3e-05,6.18871]
[1777757928673,41.63,79020.32,0.0,-0.96305,3e-05,6.18871]
[1777757929310,41.62,79007.06,0.0,-0.96339,3e-05,6.14127]
[1777757930317,41.62,79005.49,0.0,-0.96343,3e-05,6.13528]
[1777757932697,41.62,79005.61,0.0,-0.96344,3e-05,6.13482]
[1777757933338,41.62,79005.66,0.0,-0.96344,3e-05,6.13455]
[1777757934843,41.62,79004.69,0.0,-0.96347,3e-05,6.13069]
[1777757935353,41.62,78998.47,0.0,-0.96363,3e-05,6.10835]
[1777757936360,41.62,78994.49,0.0,-0.96373,2e-05,6.09397]
[1777757936680,41.62,78994.49,0.0,-0.96373,2e-05,6.09397]
[1777757937367,41.62,79005.85,0.0,-0.96345,3e-05,6.13356]
[1777757938374,41.62,79007.45,0.0,-0.96341,3e-05,6.13876]
[1777757940388,41.61,78997.64,0.0,-0.96366,2e-05,6.10334]
[1777757940700,41.61,78997.64,0.0,-0.96366,2e-05,6.10334]
[1777757941395,41.61,78999.29,0.0,-0.96362,3e-05,6.10874]
[1777757942838,41.61,78997.73,0.0,-0.96366,2e-05,6.10286]
[1777757943409,41.61,78993.35,0.0,-0.96378,2e-05,6.08709]
[1777757944415,41.61,79004.36,0.0,-0.9635,3e-05,6.12543]
[1777757945422,41.61,79003.64,0.0,-0.96353,3e-05,6.12247]
[1777757946838,41.61,79003.64,0.0,-0.96353,3e-05,6.12247]
[1777757947367,41.61,79003.64,0.0,-0.96353,3e-05,6.12247]
[1777757946910,41.61,79004.0,0.0,-0.96352,3e-05,6.12289]
[1777757947437,41.61,79005.17,0.0,-0.96349,3e-05,6.12701]
[1777757951468,41.61,78986.98,0.0,-0.96396,2e-05,6.06146]
[1777757952474,41.6,78985.37,0.0,-0.964,2e-05,6.05551]
[1777757954397,41.6,78985.37,0.0,-0.964,2e-05,6.05551]
[1777757954507,41.6,78984.54,0.0,-0.96403,2e-05,6.05199]
[1777757957510,41.6,78967.05,0.0,-0.96447,2e-05,5.99016]
[1777757958517,41.6,78962.22,0.0,-0.96459,2e-05,5.97321]
[1777757959524,41.6,78952.93,0.0,-0.96481,2e-05,5.94092]
[1777757961097,41.6,78952.93,0.0,-0.96481,2e-05,5.94092]
[1777757961133,41.6,78951.67,0.0,-0.96485,2e-05,5.93634]
[1777757962545,41.6,78948.31,0.0,-0.96493,2e-05,5.92466]
[1777757963552,41.6,78943.62,0.0,-0.96504,2e-05,5.90842]
[1777757965572,41.6,78934.35,0.0,-0.96527,2e-05,5.87631]
[1777757967585,41.6,78932.52,0.0,-0.96531,2e-05,5.86984]
[1777757971188,41.6,78931.39,0.0,-0.96534,2e-05,5.8658]
[1777757971244,41.6,78931.13,0.0,-0.96536,2e-05,5.86216]
[1777757972621,41.6,78927.06,0.0,-0.96546,2e-05,5.84818]
[1777757973870,41.6,78927.06,0.0,-0.96546,2e-05,5.84818]
[1777757973951,41.6,78923.11,0.0,-0.96556,2e-05,5.83466]
[1777757974639,41.6,78911.97,0.0,-0.96582,2e-05,5.79674]
[1777757975645,41.6,78910.18,0.0,-0.96587,2e-05,5.79071]
[1777757977678,41.6,78908.17,0.0,-0.96591,2e-05,5.78395]
[1777757977770,41.6,78909.03,0.0,-0.96589,2e-05,5.78692]
[1777757981688,41.6,78904.68,0.0,-0.96599,2e-05,5.77247]
[1777757982940,41.6,78904.68,0.0,-0.96599,2e-05,5.77247]
[1777757982988,41.6,78904.87,0.0,-0.96599,2e-05,5.7732]
[1777757983701,41.6,78916.48,0.0,-0.96571,2e-05,5.81266]
[1777757984709,41.6,78916.07,0.0,-0.96572,2e-05,5.81128]
[1777757986900,41.6,78909.66,0.0,-0.96588,2e-05,5.78953]
[1777757986915,41.6,78898.71,0.0,-0.96613,2e-05,5.75255]
[1777757987734,41.6,78916.43,0.0,-0.96571,2e-05,5.81267]
[1777757988741,41.6,78916.59,0.0,-0.96571,2e-05,5.81323]
[1777757990755,41.6,78912.46,0.0,-0.96581,2e-05,5.79923]
[1777757995790,41.6,78909.16,0.0,-0.96588,2e-05,5.78823]
[1777757998812,41.6,78901.77,0.0,-0.96606,2e-05,5.7634]
[1777758001104,41.6,78899.35,0.0,-0.96611,2e-05,5.75531]
[1777758001163,41.6,78890.73,0.0,-0.96632,2e-05,5.72647]
[1777758001842,41.6,78875.74,0.0,-0.96667,2e-05,5.67618]
[1777758002847,41.6,78867.54,0.0,-0.96686,2e-05,5.64897]
[1777758003854,41.6,78881.91,0.0,-0.96652,2e-05,5.69725]
[1777758004861,41.6,78882.95,0.0,-0.96649,2e-05,5.70104]
[1777758005868,41.6,78882.99,0.0,-0.96649,2e-05,5.70138]
[1777758007025,41.6,78882.99,0.0,-0.96649,2e-05,5.70138]
[1777758007110,41.6,78882.9,0.0,-0.96649,2e-05,5.70149]
[1777758012918,41.61,78880.69,0.0,-0.96654,2e-05,5.69509]
[1777758015939,41.61,78876.34,0.0,-0.96663,2e-05,5.68115]
[1777758016946,41.61,78870.87,0.0,-0.96676,2e-05,5.66309]
[1777758018959,41.61,78867.12,0.0,-0.96684,2e-05,5.65135]
[1777758020974,41.61,78862.26,0.0,-0.96695,2e-05,5.63574]
[1777758026009,41.61,78860.28,0.0,-0.96698,2e-05,5.63073]
[1777758031044,41.62,78856.34,0.0,-0.96708,2e-05,5.61678]
[1777758033082,41.62,78856.24,0.0,-0.96708,2e-05,5.61681]
[1777758035071,41.62,78846.48,0.0,-0.96729,2e-05,5.58557]
[1777758037081,41.62,78844.81,0.0,-0.96733,2e-05,5.58046]
[1777758037086,41.62,78835.71,0.0,-0.96753,2e-05,5.55086]
[1777758038093,41.62,78832.43,0.0,-0.96761,2e-05,5.54054]
[1777758040107,41.63,78827.26,0.0,-0.96772,2e-05,5.52453]
[1777758042121,41.63,78817.16,0.0,-0.96794,2e-05,5.49248]
[1777758042590,41.63,78817.16,0.0,-0.96794,2e-05,5.49248]
[1777758042693,41.63,78817.16,0.0,-0.96794,2e-05,5.49248]
[1777758043128,41.63,78803.83,0.0,-0.96824,2e-05,5.44961]
[1777758044134,41.63,78801.61,0.0,-0.96828,2e-05,5.44302]
[1777758048485,41.63,78800.06,0.0,-0.9683,2e-05,5.43988]
[1777758049169,41.64,78809.88,0.0,-0.96807,2e-05,5.47305]
[1777758050177,41.64,78809.66,0.0,-0.96807,2e-05,5.4729]
[1777758052419,41.64,78808.62,0.0,-0.96809,2e-05,5.47008]
[1777758052514,41.64,78809.02,0.0,-0.96808,2e-05,5.47195]
[1777758057226,41.65,78800.63,0.0,-0.96825,2e-05,5.4475]
[1777758058236,41.65,78782.55,0.0,-0.96865,2e-05,5.38963]
[1777758058584,41.65,78782.55,0.0,-0.96865,2e-05,5.38963]
[1777758059241,41.65,78768.89,0.0,-0.96894,2e-05,5.34643]
[1777758060248,41.65,78778.53,0.0,-0.96873,2e-05,5.37815]
[1777758061255,41.65,78782.99,0.0,-0.96862,2e-05,5.39323]
[1777758062127,41.65,78782.99,0.0,-0.96862,2e-05,5.39323]
[1777758062262,41.65,78781.44,0.0,-0.96865,2e-05,5.38893]
[1777758068304,41.66,78782.23,0.0,-0.9686,2e-05,5.39567]
[1777758071325,41.67,78788.65,0.0,-0.96845,2e-05,5.41849]
[1777758073339,41.67,78793.86,0.0,-0.96832,2e-05,5.43666]
[1777758074342,41.67,78793.86,0.0,-0.96832,2e-05,5.43666]
[1777758074346,41.67,78794.08,0.0,-0.96831,2e-05,5.438]
[1777758079381,41.68,78795.17,0.0,-0.96827,2e-05,5.44458]
[1777758084416,41.69,78797.27,0.0,-0.9682,2e-05,5.4543]
[1777758089451,41.69,78796.16,0.0,-0.9682,2e-05,5.45353]
[1777758091466,41.69,78785.68,0.0,-0.96844,2e-05,5.41822]
[1777758092473,41.7,78783.29,0.0,-0.96849,2e-05,5.41111]
[1777758094337,41.7,78783.27,0.0,-0.96849,2e-05,5.41168]
[1777758094486,41.7,78783.45,0.0,-0.96848,2e-05,5.41289]
[1777758099522,41.7,78783.16,0.0,-0.96846,2e-05,5.41508]
[1777758102543,41.71,78787.23,0.0,-0.96836,2e-05,5.43009]
[1777758103550,41.71,78800.93,0.0,-0.96805,2e-05,5.47514]
[1777758104332,41.71,78800.93,0.0,-0.96805,2e-05,5.47514]
[1777758104557,41.71,78801.35,0.0,-0.96804,2e-05,5.47703]
[1777758109599,41.72,78827.21,0.0,-0.96743,2e-05,5.56432]
[1777758110606,41.72,78827.64,0.0,-0.96742,2e-05,5.5662]
[1777758112572,41.72,78827.64,0.0,-0.96742,2e-05,5.5662]
[1777758111612,41.72,78822.98,0.0,-0.96752,2e-05,5.55134]
[1777758112620,41.72,78819.76,0.0,-0.96759,2e-05,5.54126]
[1777758117655,41.73,78816.04,0.0,-0.96766,2e-05,5.53162]
[1777758119669,41.73,78812.56,0.0,-0.96773,2e-05,5.52119]
[1777758122690,41.73,78827.25,0.0,-0.96739,2e-05,5.57075]
[1777758123696,41.73,78830.84,0.0,-0.9673,2e-05,5.58295]
[1777758128732,41.74,78835.65,0.0,-0.96718,2e-05,5.60056]
[1777758130746,41.74,78839.34,0.0,-0.96709,2e-05,5.61341]
[1777758131753,41.74,78846.16,0.0,-0.96693,2e-05,5.63632]
[1777758133768,41.74,78849.53,0.0,-0.96685,2e-05,5.64804]
[1777758138802,41.74,78850.99,0.0,-0.9668,2e-05,5.65411]
[1777758139809,41.74,78857.11,0.0,-0.96666,2e-05,5.67472]
[1777758142579,41.74,78858.27,0.0,-0.96663,2e-05,5.67879]
[1777758142600,41.74,78859.04,0.0,-0.96661,2e-05,5.68174]
[1777758146858,41.74,78861.95,0.0,-0.96654,2e-05,5.6922]
[1777758151893,41.75,78860.33,0.0,-0.96658,2e-05,5.68517]
[1777758154915,41.75,78852.79,0.0,-0.96675,2e-05,5.66064]
[1777758159949,41.75,78847.18,0.0,-0.96688,2e-05,5.64322]
[1777758160956,41.75,78842.33,0.0,-0.96699,2e-05,5.62738]
[1777758162587,41.75,78842.33,0.0,-0.96699,2e-05,5.62738]
[1777758161962,41.75,78835.0,0.0,-0.96715,2e-05,5.6034]
[1777758162970,41.75,78831.71,0.0,-0.96723,2e-05,5.59284]
[1777758163977,41.75,78828.49,0.0,-0.9673,2e-05,5.58256]
[1777758164984,41.75,78821.56,0.0,-0.96745,2e-05,5.56011]
[1777758166999,41.76,78818.55,0.0,-0.96752,2e-05,5.55101]
[1777758169012,41.76,78814.6,0.0,-0.9676,2e-05,5.5389]
[1777758170587,41.76,78814.6,0.0,-0.9676,2e-05,5.5389]
[1777758170020,41.76,78806.43,0.0,-0.96778,2e-05,5.5126]
[1777758171027,41.76,78801.83,0.0,-0.96788,2e-05,5.49803]
[1777758172034,41.76,78800.46,0.0,-0.96791,2e-05,5.49405]
[1777758174048,41.76,78796.7,0.0,-0.96799,2e-05,5.48283]
[1777758175055,41.76,78791.03,0.0,-0.96811,2e-05,5.46492]
[1777758177069,41.77,78789.26,0.0,-0.96814,2e-05,5.46027]
[1777758179083,41.77,78792.29,0.0,-0.96807,2e-05,5.47124]
[1777758184117,41.77,78791.65,0.0,-0.96806,2e-05,5.47191]
[1777758189152,41.78,78790.5,0.0,-0.96807,2e-05,5.47093]
[1777758194188,41.79,78787.74,0.0,-0.96811,2e-05,5.4653]
[1777758199223,41.79,78787.6,0.0,-0.96809,2e-05,5.46764]
[1777758204258,41.8,78786.19,0.0,-0.9681,2e-05,5.46584]
[1777758207279,41.8,78780.12,0.0,-0.96823,2e-05,5.44785]
[1777758208590,41.8,78780.12,0.0,-0.96823,2e-05,5.44785]
[1777758209292,41.81,78774.94,0.0,-0.96834,2e-05,5.4323]
[1777758212314,41.81,78771.7,0.0,-0.96841,2e-05,5.42121]
[1777758216342,41.82,78775.59,0.0,-0.9683,2e-05,5.43632]
[1777758219363,41.82,78779.84,0.0,-0.9682,2e-05,5.45187]
[1777758222384,41.82,78776.39,0.0,-0.96826,2e-05,5.44247]
[1777758226412,41.83,78773.38,0.0,-0.96831,2e-05,5.43519]
[1777758230581,41.83,78772.44,0.0,-0.96832,2e-05,5.43401]
[1777758230681,41.83,78770.97,0.0,-0.96835,2e-05,5.42989]
[1777758232453,41.84,78774.12,0.0,-0.96827,2e-05,5.44132]
[1777758234468,41.84,78770.74,0.0,-0.96833,2e-05,5.43163]
[1777758239503,41.85,78772.95,0.0,-0.96826,2e-05,5.44192]
[1777758242579,41.85,78772.06,0.0,-0.96827,2e-05,5.44029]
[1777758242679,41.85,78776.1,0.0,-0.96818,2e-05,5.45397]
[1777758244538,41.85,78779.59,0.0,-0.96809,2e-05,5.46648]
[1777758249573,41.86,78780.15,0.0,-0.96806,2e-05,5.47118]
[1777758254608,41.87,78778.76,0.0,-0.96807,2e-05,5.46953]
[1777758258637,41.87,78775.62,0.0,-0.96812,2e-05,5.46164]
[1777758263672,41.88,78773.9,0.0,-0.96814,2e-05,5.45895]
[1777758268707,41.88,78773.13,0.0,-0.96814,2e-05,5.45932]
[1777758274581,41.89,78772.77,0.0,-0.96815,2e-05,5.45737]
[1777758274751,41.89,78772.7,0.0,-0.96814,2e-05,5.45885]
[1777758276765,41.89,78768.21,0.0,-0.96823,2e-05,5.44546]
[1777758281799,41.9,78767.15,0.0,-0.96823,2e-05,5.44499]
[1777758284581,41.9,78767.72,0.0,-0.96822,2e-05,5.44742]
[1777758284586,41.9,78772.86,0.0,-0.96809,2e-05,5.46519]
[1777758284820,41.9,78777.34,0.0,-0.96799,2e-05,5.4797]
[1777758286835,41.91,78780.46,0.0,-0.96792,2e-05,5.49088]
[1777758288581,41.91,78780.46,0.0,-0.96792,2e-05,5.49088]
[1777758288680,41.91,78781.15,0.0,-0.96789,2e-05,5.49414]
[1777758292577,41.91,78783.06,0.0,-0.96784,2e-05,5.50133]
[1777758295898,41.92,78795.47,0.0,-0.96755,2e-05,5.54413]
[1777758296905,41.92,78797.49,0.0,-0.9675,2e-05,5.55115]
[1777758300933,41.92,78806.26,0.0,-0.96729,2e-05,5.58144]
[1777758306596,41.92,78806.45,0.0,-0.96727,2e-05,5.58346]
[1777758306605,41.92,78813.13,0.0,-0.96712,2e-05,5.60608]
[1777758306977,41.92,78823.83,0.0,-0.96687,2e-05,5.64139]
[1777758307985,41.92,78825.9,0.0,-0.96682,2e-05,5.64849]
[1777758311005,41.93,78832.07,0.0,-0.96667,2e-05,5.66963]
[1777758312013,41.93,78840.02,0.0,-0.96649,2e-05,5.69626]
[1777758313019,41.93,78847.83,0.0,-0.9663,2e-05,5.72246]
[1777758314027,41.93,78850.29,0.0,-0.96624,2e-05,5.7308]
[1777758315650,41.93,78850.29,0.0,-0.96624,2e-05,5.7308]
[1777758315742,41.93,78857.03,0.0,-0.96608,2e-05,5.75355]
[1777758316040,41.93,78862.19,0.0,-0.96596,2e-05,5.77086]
[1777758317048,41.93,78864.9,0.0,-0.9659,2e-05,5.78001]
[1777758322269,41.93,78865.65,0.0,-0.96588,2e-05,5.7828]
[1777758322326,41.93,78865.65,0.0,-0.96588,2e-05,5.7828]
[1777758322418,41.93,78865.65,0.0,-0.96588,2e-05,5.7828]
[1777758322578,41.93,78865.65,0.0,-0.96588,2e-05,5.7828]
[1777758322802,41.93,78865.19,0.0,-0.96589,2e-05,5.78148]
[1777758328125,41.93,78865.31,0.0,-0.96588,2e-05,5.78243]
[1777758329623,41.93,78865.31,0.0,-0.96588,2e-05,5.78243]
[1777758335174,41.93,78866.61,0.0,-0.96586,2e-05,5.78499]
[1777758337456,41.93,78866.61,0.0,-0.96586,2e-05,5.78499]
[1777758337545,41.93,78870.42,0.0,-0.96577,2e-05,5.79816]
[1777758338074,41.93,78870.42,0.0,-0.96577,2e-05,5.79816]
[1777758338195,41.93,78870.82,0.0,-0.96576,2e-05,5.79951]
[1777758342223,41.93,78875.31,0.0,-0.96565,2e-05,5.81505]
[1777758343230,41.93,78877.62,0.0,-0.96559,2e-05,5.82296]
[1777758344237,41.93,78881.66,0.0,-0.9655,2e-05,5.8367]
[1777758345244,41.93,78884.17,0.0,-0.96544,2e-05,5.84528]
[1777758347258,41.93,78889.77,0.0,-0.9653,2e-05,5.86437]
[1777758352293,41.93,78891.19,0.0,-0.96527,2e-05,5.86924]
[1777758353668,41.93,78891.19,0.0,-0.96527,2e-05,5.86924]
[1777758354615,41.93,78891.24,0.0,-0.96527,2e-05,5.86942]
[1777758355472,41.93,78892.15,0.0,-0.96524,2e-05,5.87252]
[1777758355562,41.93,78901.33,0.0,-0.96502,2e-05,5.90378]
[1777758357327,41.93,78902.56,0.0,-0.96499,2e-05,5.90793]
[1777758358335,41.93,78894.94,0.0,-0.96518,2e-05,5.88183]
[1777758359341,41.93,78892.01,0.0,-0.96525,2e-05,5.87185]
[1777758360349,41.93,78886.86,0.0,-0.96537,2e-05,5.85436]
[1777758361355,41.93,78885.85,0.0,-0.9654,2e-05,5.85097]
[1777758362326,41.93,78885.85,0.0,-0.9654,2e-05,5.85097]
[1777758362575,41.93,78885.85,0.0,-0.9654,2e-05,5.85097]
[1777758365393,41.93,78880.79,0.0,-0.96552,2e-05,5.83397]
[1777758369422,41.93,78878.77,0.0,-0.96556,2e-05,5.82751]
[1777758371550,41.93,78878.64,0.0,-0.96556,2e-05,5.82715]
[1777758371828,41.93,78878.64,0.0,-0.96556,2e-05,5.82715]
[1777758371828,41.93,78875.2,0.0,-0.96564,2e-05,5.81561]
[1777758372443,41.93,78866.17,0.0,-0.96586,2e-05,5.78526]
[1777758373449,41.94,78856.81,0.0,-0.96608,2e-05,5.75397]
[1777758374194,41.94,78856.81,0.0,-0.96608,2e-05,5.75397]
[1777758374457,41.94,78850.89,0.0,-0.96621,2e-05,5.73434]
[1777758375464,41.94,78843.79,0.0,-0.96638,2e-05,5.71086]
[1777758376766,41.94,78843.79,0.0,-0.96638,2e-05,5.71086]
[1777758377478,41.94,78834.26,0.0,-0.9666,2e-05,5.67965]
[1777758378124,41.94,78834.26,0.0,-0.9666,2e-05,5.67965]
[1777758378236,41.94,78834.26,0.0,-0.9666,2e-05,5.67965]
[1777758378486,41.94,78834.68,0.0,-0.96659,2e-05,5.68136]
[1777758380703,41.94,78831.89,0.0,-0.96665,2e-05,5.67241]
[1777758382514,41.94,78822.94,0.0,-0.96685,2e-05,5.64375]
[1777758384844,41.94,78820.49,0.0,-0.9669,2e-05,5.63603]
[1777758385535,41.94,78813.2,0.0,-0.96706,2e-05,5.61277]
[1777758387553,41.95,78807.38,0.0,-0.96719,2e-05,5.5945]
[1777758388823,41.95,78807.38,0.0,-0.96719,2e-05,5.5945]
[1777758392588,41.95,78816.63,0.0,-0.96698,2e-05,5.62468]
[1777758396198,41.95,78813.86,0.0,-0.96703,2e-05,5.61685]
[1777758396325,41.95,78813.86,0.0,-0.96703,2e-05,5.61685]
[1777758404672,41.96,78807.3,0.0,-0.96715,2e-05,5.5993]
[1777758405679,41.96,78801.87,0.0,-0.96727,2e-05,5.58187]
[1777758408700,41.97,78797.17,0.0,-0.96737,2e-05,5.56777]
[1777758409707,41.97,78793.19,0.0,-0.96746,2e-05,5.5552]
[1777758412727,41.97,78788.74,0.0,-0.96755,2e-05,5.54209]
[1777758413734,41.97,78784.52,0.0,-0.96764,2e-05,5.52882]
[1777758414742,41.97,78776.99,0.0,-0.96781,2e-05,5.50482]
[1777758415749,41.97,78783.39,0.0,-0.96766,2e-05,5.52618]
[1777758416204,41.97,78783.39,0.0,-0.96766,2e-05,5.52618]
[1777758418639,41.97,78784.6,0.0,-0.96763,2e-05,5.53112]
[1777758423805,41.98,78788.15,0.0,-0.96752,2e-05,5.54554]
[1777758427272,41.98,78787.68,0.0,-0.96753,2e-05,5.54533]
[1777758427327,41.98,78787.68,0.0,-0.96753,2e-05,5.54533]
[1777758427846,41.98,78787.68,0.0,-0.96752,2e-05,5.54576]
[1777758432853,41.99,78786.81,0.0,-0.96753,2e-05,5.54495]
[1777758432886,41.99,78814.42,0.0,-0.96689,2e-05,5.63607]
[1777758433889,41.99,78834.23,0.0,-0.96643,2e-05,5.70208]
[1777758434896,41.99,78832.44,0.0,-0.96647,2e-05,5.69637]
[1777758436595,41.99,78831.89,0.0,-0.96648,2e-05,5.69479]
[1777758442576,41.99,78831.73,0.0,-0.96648,2e-05,5.69556]
[1777758446576,42.0,78831.12,0.0,-0.96648,2e-05,5.69481]
[1777758451008,42.0,78837.14,0.0,-0.96635,2e-05,5.71351]
[1777758453905,42.0,78839.21,0.0,-0.9663,2e-05,5.72063]
[1777758454075,42.0,78841.14,0.0,-0.96625,2e-05,5.72727]
[1777758458406,42.0,78843.5,0.0,-0.96619,2e-05,5.73594]
[1777758458577,42.0,78843.5,0.0,-0.96619,2e-05,5.73594]
[1777758458627,42.0,78845.18,0.0,-0.96615,2e-05,5.74191]
[1777758461081,42.0,78849.34,0.0,-0.96605,2e-05,5.75618]
[1777758462089,42.0,78855.85,0.0,-0.96589,2e-05,5.77817]
[1777758463095,42.01,78862.63,0.0,-0.96573,2e-05,5.80108]
[1777758465110,42.01,78851.56,0.0,-0.96599,2e-05,5.76409]
[1777758466117,42.01,78838.48,0.0,-0.9663,2e-05,5.72051]
[1777758467124,42.01,78836.38,0.0,-0.96635,2e-05,5.71374]
[1777758469138,42.01,78830.27,0.0,-0.96649,2e-05,5.69389]
[1777758470145,42.01,78825.68,0.0,-0.96659,2e-05,5.67891]
[1777758474898,42.01,78824.17,0.0,-0.96662,2e-05,5.67436]
[1777758475076,42.01,78823.13,0.0,-0.96665,2e-05,5.67066]
[1777758480216,42.01,78823.38,0.0,-0.96665,2e-05,5.6709]
[1777758481062,42.01,78823.38,0.0,-0.96665,2e-05,5.6709]
[1777758481076,42.01,78823.38,0.0,-0.96665,2e-05,5.6709]
[1777758482230,42.01,78830.07,0.0,-0.96649,2e-05,5.69287]
[1777758484244,42.01,78833.67,0.0,-0.96641,2e-05,5.70495]
[1777758485626,42.01,78833.67,0.0,-0.96641,2e-05,5.70495]
[1777758486258,42.01,78847.55,0.0,-0.96608,2e-05,5.75178]
[1777758487265,42.01,78850.76,0.0,-0.966,2e-05,5.7627]
[1777758490191,42.01,78849.18,0.0,-0.96604,2e-05,5.75792]
[1777758492485,42.01,78852.08,0.0,-0.96597,2e-05,5.7678]
[1777758492579,42.01,78852.08,0.0,-0.96597,2e-05,5.7678]
[1777758492678,42.01,78852.08,0.0,-0.96596,2e-05,5.76812]
[1777758495533,42.01,78850.88,0.0,-0.96599,2e-05,5.76426]
[1777758495574,42.01,78850.88,0.0,-0.96599,2e-05,5.76426]
[1777758501366,42.01,78846.74,0.0,-0.96608,2e-05,5.75156]
[1777758504611,42.01,78845.86,0.0,-0.9661,2e-05,5.74899]
[1777758504828,42.01,78845.86,0.0,-0.9661,2e-05,5.74899]
[1777758506042,42.01,78845.86,0.0,-0.9661,2e-05,5.74938]
[1777758506076,42.01,78845.86,0.0,-0.9661,2e-05,5.74938]
[1777758506094,42.02,78845.86,0.0,-0.96609,2e-05,5.74957]
[1777758511437,42.02,78843.28,0.0,-0.96616,2e-05,5.73936]
[1777758512497,42.02,78843.28,0.0,-0.96616,2e-05,5.73936]
[1777758512580,42.02,78843.28,0.0,-0.96616,2e-05,5.73936]
[1777758515464,42.02,78835.44,0.0,-0.96634,2e-05,5.71405]
[1777758517694,42.02,78836.3,0.0,-0.96632,2e-05,5.71714]
[1777758517828,42.02,78836.3,0.0,-0.96632,2e-05,5.71714]
[1777758520045,42.02,78835.07,0.0,-0.96634,2e-05,5.71377]
[1777758520078,42.02,78835.07,0.0,-0.96634,2e-05,5.71377]
[1777758520501,42.02,78835.39,0.0,-0.96633,2e-05,5.71532]
[1777758523072,42.02,78836.85,0.0,-0.96629,2e-05,5.72067]
[1777758523328,42.02,78836.85,0.0,-0.96629,2e-05,5.72067]
[1777758528556,42.03,78836.26,0.0,-0.9663,2e-05,5.72009]
[1777758533592,42.03,78835.89,0.0,-0.9663,2e-05,5.71999]
[1777758534988,42.03,78835.89,0.0,-0.9663,2e-05,5.71999]
[1777758535076,42.03,78836.1,0.0,-0.96629,2e-05,5.72091]
[1777758535867,42.03,78836.1,0.0,-0.96629,2e-05,5.72091]
[1777758535900,42.03,78836.06,0.0,-0.96629,2e-05,5.721]
[1777758536077,42.03,78836.06,0.0,-0.96629,2e-05,5.721]
[1777758538627,42.03,78831.49,0.0,-0.96639,2e-05,5.70645]
[1777758541416,42.03,78828.92,0.0,-0.96645,2e-05,5.6984]
[1777758541576,42.03,78828.92,0.0,-0.96645,2e-05,5.6984]
[1777758544669,42.03,78822.88,0.0,-0.96658,2e-05,5.67943]
[1777758545945,42.03,78822.88,0.0,-0.96658,2e-05,5.67943]
[1777758546078,42.04,78821.83,0.0,-0.9666,2e-05,5.67624]
[1777758547052,42.04,78821.76,0.0,-0.9666,2e-05,5.67632]
[1777758547075,42.04,78821.76,0.0,-0.9666,2e-05,5.67632]
[1777758547689,42.04,78820.92,0.0,-0.96662,2e-05,5.67384]
[1777758551430,42.04,78824.09,0.0,-0.96655,2e-05,5.68401]
[1777758551578,42.04,78824.09,0.0,-0.96655,2e-05,5.68401]
[1777758556753,42.03,78824.07,0.0,-0.96655,2e-05,5.68321]
[1777758559755,42.03,78825.99,0.0,-0.96651,2e-05,5.68934]
[1777758559829,42.03,78825.99,0.0,-0.96651,2e-05,5.68934]
[1777758560763,42.03,78826.06,0.0,-0.96651,2e-05,5.68987]
[1777758560826,42.03,78826.06,0.0,-0.96651,2e-05,5.68987]
[1777758560864,42.03,78826.06,0.0,-0.96651,2e-05,5.69017]
[1777758564809,42.04,78819.18,0.0,-0.96666,2e-05,5.66859]
[1777758565830,42.04,78819.18,0.0,-0.96666,2e-05,5.66859]
[1777758566084,42.04,78818.89,0.0,-0.96666,2e-05,5.66796]
[1777758569844,42.04,78812.08,0.0,-0.96681,2e-05,5.64691]
[1777758573014,42.04,78811.72,0.0,-0.96683,2e-05,5.64298]
[1777758573084,42.04,78811.3,0.0,-0.96684,2e-05,5.64151]
[1777758573663,42.04,78811.3,0.0,-0.96684,2e-05,5.64151]
[1777758573826,42.04,78811.3,0.0,-0.96684,2e-05,5.64151]
[1777758573872,42.04,78811.87,0.0,-0.96683,2e-05,5.64331]
[1777758574879,42.04,78807.14,0.0,-0.96694,2e-05,5.62762]
[1777758579007,42.04,78806.4,0.0,-0.96696,2e-05,5.62502]
[1777758579076,42.04,78804.49,0.0,-0.967,2e-05,5.61868]
[1777758584951,42.04,78801.08,0.0,-0.96708,2e-05,5.6072]
[1777758588568,42.04,78799.34,0.0,-0.96712,2e-05,5.60144]
[1777758588582,42.04,78799.34,0.0,-0.96712,2e-05,5.60144]
[1777758589302,42.04,78799.48,0.0,-0.96712,2e-05,5.60189]
[1777758589328,42.04,78799.48,0.0,-0.96712,2e-05,5.60189]
[1777758589986,42.04,78799.63,0.0,-0.96711,2e-05,5.60238]
[1777758594477,42.04,78802.42,0.0,-0.96705,2e-05,5.61151]
[1777758594577,42.04,78802.42,0.0,-0.96705,2e-05,5.61151]
[1777758600058,42.04,78801.84,0.0,-0.96706,2e-05,5.60952]
[1777758600988,42.04,78801.84,0.0,-0.96706,2e-05,5.60952]
[1777758601080,42.04,78801.84,0.0,-0.96706,2e-05,5.60952]
[1777758601064,42.04,78792.55,0.0,-0.96728,2e-05,5.57902]
[1777758602071,42.04,78790.24,0.0,-0.96733,2e-05,5.5715]
[1777758604721,42.04,78789.06,0.0,-0.96736,2e-05,5.56774]
[1777758604829,42.04,78789.06,0.0,-0.96736,2e-05,5.56774]
[1777758604839,42.04,78789.06,0.0,-0.96736,2e-05,5.56774]
[1777758605080,42.04,78789.06,0.0,-0.96736,2e-05,5.56774]
[1777758605092,42.04,78787.13,0.0,-0.9674,2e-05,5.56149]
[1777758611007,42.04,78785.38,0.0,-0.96744,2e-05,5.55606]
[1777758611077,42.04,78785.38,0.0,-0.96744,2e-05,5.55606]
[1777758615751,42.04,78782.52,0.0,-0.9675,2e-05,5.54711]
[1777758615830,42.04,78782.52,0.0,-0.9675,2e-05,5.54711]
[1777758616623,42.04,78781.94,0.0,-0.96751,2e-05,5.54539]
[1777758616834,42.04,78781.94,0.0,-0.96751,2e-05,5.54539]
[1777758616844,42.04,78781.69,0.0,-0.96752,2e-05,5.54466]
[1777758622211,42.04,78777.44,0.0,-0.96761,2e-05,5.53127]
[1777758623869,42.04,78777.44,0.0,-0.96761,2e-05,5.53127]
[1777758624076,42.04,78777.44,0.0,-0.96761,2e-05,5.53127]
[1777758623910,42.04,78769.94,0.0,-0.96778,2e-05,5.50714]
[1777758627246,42.04,78765.43,0.0,-0.96787,2e-05,5.49296]
[1777758632281,42.05,78762.75,0.0,-0.96794,2e-05,5.48257]
[1777758633180,42.05,78762.75,0.0,-0.96794,2e-05,5.48257]
[1777758633325,42.05,78762.75,0.0,-0.96794,2e-05,5.48257]
[1777758633829,42.05,78762.75,0.0,-0.96794,2e-05,5.48257]
[1777758634085,42.05,78762.75,0.0,-0.96794,2e-05,5.48257]
[1777758633928,42.05,78760.52,0.0,-0.96799,2e-05,5.47571]
[1777758636308,42.05,78738.63,0.0,-0.96847,2e-05,5.40565]
[1777758637315,42.05,78737.48,0.0,-0.9685,2e-05,5.40226]
[1777758641334,42.05,78736.86,0.0,-0.96851,2e-05,5.40115]
[1777758641575,42.05,78736.86,0.0,-0.96851,2e-05,5.40115]
[1777758645372,42.05,78720.01,0.0,-0.96887,2e-05,5.34882]
[1777758646379,42.05,78719.34,0.0,-0.96888,2e-05,5.34704]
[1777758649448,42.06,78719.82,0.0,-0.96886,2e-05,5.34976]
[1777758649575,42.06,78719.82,0.0,-0.96886,2e-05,5.34976]
[1777758650246,42.06,78719.39,0.0,-0.96886,2e-05,5.35004]
[1777758650333,42.06,78719.39,0.0,-0.96886,2e-05,5.35004]
[1777758650409,42.06,78722.12,0.0,-0.9688,2e-05,5.35872]
[1777758652423,42.06,78730.92,0.0,-0.96859,2e-05,5.38837]
[1777758654437,42.07,78741.93,0.0,-0.96834,2e-05,5.42513]
[1777758656132,42.07,78741.93,0.0,-0.96834,2e-05,5.42513]
[1777758655444,42.07,78741.85,0.0,-0.96834,2e-05,5.42556]
[1777758656325,42.07,78741.85,0.0,-0.96834,2e-05,5.42556]
[1777758661487,42.08,78744.66,0.0,-0.96824,2e-05,5.43872]
[1777758662781,42.08,78744.66,0.0,-0.96824,2e-05,5.43872]
[1777758663501,42.08,78774.67,0.0,-0.96756,2e-05,5.53714]
[1777758664508,42.08,78779.37,0.0,-0.96745,2e-05,5.55312]
[1777758665515,42.08,78780.0,0.0,-0.96743,2e-05,5.55568]
[1777758666736,42.08,78780.0,0.0,-0.96743,2e-05,5.55568]
[1777758668536,42.09,78786.4,0.0,-0.96728,2e-05,5.57802]
[1777758673571,42.09,78782.62,0.0,-0.96735,2e-05,5.56784]
[1777758676591,42.09,78779.63,0.0,-0.96741,2e-05,5.55942]
[1777758678165,42.09,78779.63,0.0,-0.96741,2e-05,5.55942]
[1777758678326,42.1,78777.31,0.0,-0.96745,2e-05,5.55278]
[1777758679030,42.1,78777.31,0.0,-0.96745,2e-05,5.55278]
[1777758679089,42.1,78777.31,0.0,-0.96745,2e-05,5.55278]
[1777758679083,42.1,78777.31,0.0,-0.96745,2e-05,5.55325]
[1777758684996,42.1,78773.71,0.0,-0.96752,2e-05,5.54343]
[1777758685078,42.1,78773.71,0.0,-0.96752,2e-05,5.54343]
[1777758687669,42.11,78779.76,0.0,-0.96736,2e-05,5.56557]
[1777758690081,42.11,78783.41,0.0,-0.96728,2e-05,5.57749]
[1777758690127,42.11,78785.07,0.0,-0.96724,2e-05,5.5838]
[1777758690325,42.11,78785.07,0.0,-0.96724,2e-05,5.5838]
[1777758690906,42.11,78785.07,0.0,-0.96724,2e-05,5.5838]
[1777758691078,42.11,78785.07,0.0,-0.96724,2e-05,5.5838]
[1777758691179,42.11,78785.28,0.0,-0.96724,2e-05,5.58237]
[1777758695725,42.11,78790.52,0.0,-0.96711,2e-05,5.6016]
[1777758696732,42.11,78797.15,0.0,-0.96695,2e-05,5.62375]
[1777758697739,42.12,78802.8,0.0,-0.96682,2e-05,5.6427]
[1777758699752,42.12,78790.5,0.0,-0.9671,2e-05,5.60289]
[1777758700760,42.12,78789.71,0.0,-0.96711,2e-05,5.60067]
[1777758701641,42.12,78789.71,0.0,-0.96711,2e-05,5.60067]
[1777758701828,42.12,78789.71,0.0,-0.96711,2e-05,5.60067]
[1777758703782,42.12,78783.04,0.0,-0.96726,2e-05,5.57999]
[1777758704788,42.12,78774.6,0.0,-0.96745,2e-05,5.55285]
[1777758705795,42.12,78775.11,0.0,-0.96743,2e-05,5.55497]
[1777758706288,42.12,78775.11,0.0,-0.96743,2e-05,5.55497]
[1777758706328,42.12,78775.11,0.0,-0.96743,2e-05,5.55497]
[1777758707181,42.12,78775.11,0.0,-0.96743,2e-05,5.55497]
[1777758707185,42.12,78775.15,0.0,-0.96743,2e-05,5.55555]
[1777758707330,42.12,78775.15,0.0,-0.96743,2e-05,5.55555]
[1777758712844,42.13,78773.42,0.0,-0.96745,2e-05,5.55256]
[1777758715993,42.13,78771.6,0.0,-0.96748,2e-05,5.54739]
[1777758716074,42.13,78771.6,0.0,-0.96748,2e-05,5.54739]
[1777758716874,42.13,78764.58,0.0,-0.96764,2e-05,5.52536]
[1777758717881,42.13,78760.22,0.0,-0.96773,2e-05,5.51165]
[1777758720272,42.13,78762.12,0.0,-0.96768,2e-05,5.5187]
[1777758720333,42.13,78762.12,0.0,-0.96768,2e-05,5.5187]
[1777758720902,42.14,78762.23,0.0,-0.96768,2e-05,5.5195]
[1777758723707,42.14,78762.19,0.0,-0.96767,2e-05,5.52026]
[1777758723827,42.14,78762.19,0.0,-0.96767,2e-05,5.52026]
[1777758728958,42.14,78762.75,0.0,-0.96764,2e-05,5.52476]
[1777758733088,42.15,78763.62,0.0,-0.96761,2e-05,5.5289]
[1777758733330,42.15,78763.66,0.0,-0.96761,2e-05,5.52946]
[1777758733409,42.15,78763.66,0.0,-0.96761,2e-05,5.52946]
[1777758733578,42.15,78763.66,0.0,-0.96761,2e-05,5.52946]
[1777758733993,42.15,78763.1,0.0,-0.96762,2e-05,5.52808]
[1777758739018,42.15,78762.53,0.0,-0.96762,2e-05,5.52797]
[1777758739076,42.15,78762.53,0.0,-0.96762,2e-05,5.52797]
[1777758740849,42.15,78761.81,0.0,-0.96763,2e-05,5.5265]
[1777758741045,42.15,78773.63,0.0,-0.96736,2e-05,5.56538]
[1777758742052,42.16,78786.48,0.0,-0.96706,2e-05,5.60776]
[1777758743059,42.16,78786.82,0.0,-0.96705,2e-05,5.60918]
[1777758744833,42.16,78787.08,0.0,-0.96704,2e-05,5.61033]
[1777758745073,42.16,78791.21,0.0,-0.96695,2e-05,5.62418]
[1777758746080,42.16,78795.36,0.0,-0.96685,2e-05,5.6381]
[1777758751115,42.16,78795.0,0.0,-0.96686,2e-05,5.63563]
[1777758754136,42.16,78789.86,0.0,-0.96698,2e-05,5.61949]
[1777758755143,42.16,78785.45,0.0,-0.96707,2e-05,5.60529]
[1777758757055,42.16,78785.41,0.0,-0.96707,2e-05,5.60544]
[1777758757085,42.16,78785.41,0.0,-0.96707,2e-05,5.60544]
[1777758758225,42.16,78785.48,0.0,-0.96707,2e-05,5.60596]
[1777758758329,42.16,78785.45,0.0,-0.96707,2e-05,5.60615]
[1777758759171,42.17,78785.32,0.0,-0.96707,2e-05,5.60601]
[1777758764207,42.17,78787.97,0.0,-0.967,2e-05,5.6161]
[1777758765620,42.17,78788.36,0.0,-0.96699,2e-05,5.61765]
[1777758765825,42.17,78788.36,0.0,-0.96699,2e-05,5.61765]
[1777758766220,42.17,78792.09,0.0,-0.9669,2e-05,5.63015]
[1777758771255,42.17,78792.56,0.0,-0.96688,2e-05,5.63288]
[1777758773090,42.17,78792.56,0.0,-0.96688,2e-05,5.63288]
[1777758773329,42.17,78792.67,0.0,-0.96688,2e-05,5.63371]
[1777758773491,42.17,78792.67,0.0,-0.96688,2e-05,5.63371]
[1777758773593,42.17,78792.67,0.0,-0.96688,2e-05,5.63371]
[1777758774277,42.17,78794.28,0.0,-0.96684,2e-05,5.63924]
[1777758777999,42.17,78796.06,0.0,-0.96679,2e-05,5.64554]
[1777758778081,42.17,78796.06,0.0,-0.96679,2e-05,5.64554]
[1777758781326,42.18,78800.7,0.0,-0.96668,2e-05,5.66181]
[1777758782738,42.18,78800.7,0.0,-0.96668,2e-05,5.66181]
[1777758782829,42.18,78800.7,0.0,-0.96668,2e-05,5.66181]
[1777758782840,42.18,78801.48,0.0,-0.96666,2e-05,5.66471]
[1777758784010,42.18,78801.48,0.0,-0.96666,2e-05,5.66471]
[1777758784075,42.18,78801.48,0.0,-0.96666,2e-05,5.66471]
[1777758791395,42.18,78803.78,0.0,-0.9666,2e-05,5.67342]
[1777758793409,42.18,78808.35,0.0,-0.96649,2e-05,5.68879]
[1777758796677,42.18,78810.42,0.0,-0.96644,2e-05,5.69585]
[1777758796832,42.18,78810.42,0.0,-0.96644,2e-05,5.69585]
[1777758797893,42.18,78810.14,0.0,-0.96645,2e-05,5.69511]
[1777758798083,42.18,78810.14,0.0,-0.96645,2e-05,5.69511]
[1777758798106,42.18,78810.59,0.0,-0.96643,2e-05,5.6967]
[1777758803484,42.18,78808.2,0.0,-0.96649,2e-05,5.6893]
[1777758805498,42.18,78800.57,0.0,-0.96666,2e-05,5.66431]
[1777758806795,42.18,78800.57,0.0,-0.96666,2e-05,5.66431]
[1777758806835,42.18,78800.57,0.0,-0.96666,2e-05,5.66431]
[1777758810534,42.18,78794.16,0.0,-0.9668,2e-05,5.64395]
[1777758811541,42.19,78789.46,0.0,-0.96692,2e-05,5.62613]
[1777758813482,42.19,78786.6,0.0,-0.96699,2e-05,5.61694]
[1777758813577,42.19,78786.6,0.0,-0.96699,2e-05,5.61694]
[1777758815342,42.19,78784.59,0.0,-0.96703,2e-05,5.61079]
[1777758815576,42.19,78784.59,0.0,-0.96703,2e-05,5.61079]
[1777758815678,42.19,78784.77,0.0,-0.96702,2e-05,5.6116]
[1777758817583,42.19,78778.45,0.0,-0.96717,2e-05,5.59137]
[1777758818591,42.19,78772.33,0.0,-0.9673,2e-05,5.57165]
[1777758820149,42.19,78772.33,0.0,-0.9673,2e-05,5.57165]
[1777758820232,42.19,78772.33,0.0,-0.9673,2e-05,5.57165]
[1777758820250,42.19,78770.1,0.0,-0.96735,2e-05,5.56499]
[1777758820604,42.19,78764.52,0.0,-0.96748,2e-05,5.54682]
[1777758821611,42.19,78757.17,0.0,-0.96764,2e-05,5.5233]
[1777758822618,42.19,78756.65,0.0,-0.96765,2e-05,5.522]
[1777758825402,42.19,78754.85,0.0,-0.96768,2e-05,5.51696]
[1777758825578,42.19,78754.85,0.0,-0.96768,2e-05,5.51696]
[1777758826646,42.2,78758.86,0.0,-0.96759,2e-05,5.53077]
[1777758829571,42.2,78761.69,0.0,-0.96752,2e-05,5.54072]
[1777758829827,42.2,78761.69,0.0,-0.96752,2e-05,5.54072]
[1777758829926,42.2,78761.86,0.0,-0.96751,2e-05,5.54201]
[1777758831337,42.2,78761.66,0.0,-0.96751,2e-05,5.54136]
[1777758831576,42.2,78761.66,0.0,-0.96751,2e-05,5.54136]
[1777758836716,42.2,78758.96,0.0,-0.96756,2e-05,5.53476]
[1777758837790,42.2,78758.96,0.0,-0.96756,2e-05,5.53476]
[1777758837830,42.2,78758.96,0.0,-0.96756,2e-05,5.53476]
[1777758838811,42.2,78757.76,0.0,-0.96758,2e-05,5.53164]
[1777758838835,42.2,78757.76,0.0,-0.96758,2e-05,5.53164]
[1777758838859,42.21,78755.97,0.0,-0.96762,2e-05,5.52622]
[1777758842327,42.21,78755.98,0.0,-0.96761,2e-05,5.52666]
[1777758842577,42.21,78754.36,0.0,-0.96765,2e-05,5.52182]
[1777758845271,42.21,78753.55,0.0,-0.96766,2e-05,5.52001]
[1777758845324,42.21,78753.55,0.0,-0.96766,2e-05,5.52001]
[1777758845285,42.21,78761.21,0.0,-0.96748,2e-05,5.5457]
[1777758846120,42.21,78761.21,0.0,-0.96748,2e-05,5.5457]
[1777758846327,42.21,78761.21,0.0,-0.96748,2e-05,5.5457]
[1777758846221,42.21,78761.24,0.0,-0.96748,2e-05,5.54618]
[1777758851648,42.21,78760.96,0.0,-0.96748,2e-05,5.54641]
[1777758851826,42.21,78760.96,0.0,-0.96748,2e-05,5.54641]
[1777758854278,42.22,78761.45,0.0,-0.96746,2e-05,5.54915]
[1777758854324,42.22,78761.45,0.0,-0.96746,2e-05,5.54915]
[1777758855837,42.22,78757.32,0.0,-0.96755,2e-05,5.53649]
[1777758856077,42.22,78757.32,0.0,-0.96755,2e-05,5.53649]
[1777758856176,42.22,78754.79,0.0,-0.9676,2e-05,5.52907]
[1777758859432,42.22,78754.22,0.0,-0.9676,2e-05,5.52848]
[1777758859575,42.22,78754.22,0.0,-0.9676,2e-05,5.52848]
[1777758864681,42.23,78753.21,0.0,-0.96761,2e-05,5.52734]
[1777758864826,42.23,78753.21,0.0,-0.96761,2e-05,5.52734]
[1777758865573,42.23,78752.09,0.0,-0.96763,2e-05,5.52414]
[1777758865827,42.23,78752.09,0.0,-0.96763,2e-05,5.52414]
[1777758865919,42.23,78751.97,0.0,-0.96763,2e-05,5.5242]
[1777758870954,42.23,78751.23,0.0,-0.96763,2e-05,5.52402]
[1777758874619,42.24,78751.13,0.0,-0.96764,2e-05,5.52254]
[1777758874825,42.24,78751.13,0.0,-0.96764,2e-05,5.52254]
[1777758880125,42.24,78749.04,0.0,-0.96767,2e-05,5.51809]
[1777758880331,42.24,78749.04,0.0,-0.96767,2e-05,5.51809]
[1777758881025,42.24,78744.04,0.0,-0.96777,2e-05,5.50286]
[1777758882100,42.24,78744.04,0.0,-0.96777,2e-05,5.50286]
[1777758882326,42.24,78744.04,0.0,-0.96777,2e-05,5.50286]
[1777758882379,42.25,78743.81,0.0,-0.96778,2e-05,5.50261]
[1777758888074,42.25,78740.4,0.0,-0.96783,2e-05,5.49456]
[1777758890826,42.25,78737.96,0.0,-0.96788,2e-05,5.48767]
[1777758896130,42.26,78728.12,0.0,-0.96808,2e-05,5.45904]
[1777758897762,42.26,78725.79,0.0,-0.96812,2e-05,5.45209]
[1777758897804,42.26,78725.79,0.0,-0.96812,2e-05,5.45209]
[1777758898144,42.26,78725.37,0.0,-0.96813,2e-05,5.45128]
[1777758898825,42.26,78725.37,0.0,-0.96813,2e-05,5.45128]
[1777758901165,42.27,78733.98,0.0,-0.96793,2e-05,5.48054]
[1777758902172,42.27,78735.53,0.0,-0.96789,2e-05,5.48601]
[1777758903743,42.27,78736.71,0.0,-0.96786,2e-05,5.49028]
[1777758903829,42.27,78736.71,0.0,-0.96786,2e-05,5.49028]
[1777758904186,42.27,78739.24,0.0,-0.9678,2e-05,5.49889]
[1777758904828,42.27,78739.24,0.0,-0.9678,2e-05,5.49889]
[1777758908466,42.27,78739.06,0.0,-0.96779,2e-05,5.50003]
[1777758908582,42.27,78739.06,0.0,-0.96779,2e-05,5.50003]
[1777758909221,42.27,78738.94,0.0,-0.96779,2e-05,5.50007]
[1777758909481,42.27,78738.94,0.0,-0.96779,2e-05,5.50007]
[1777758909576,42.27,78738.94,0.0,-0.96779,2e-05,5.50007]
[1777758914077,42.28,78738.11,0.0,-0.9678,2e-05,5.49911]
[1777758914325,42.28,78738.11,0.0,-0.9678,2e-05,5.49911]
[1777758914346,42.28,78738.74,0.0,-0.96778,2e-05,5.50157]
[1777758915107,42.28,78738.74,0.0,-0.96778,2e-05,5.50157]
[1777758915325,42.28,78738.74,0.0,-0.96778,2e-05,5.50157]
[1777758921305,42.29,78737.38,0.0,-0.96779,2e-05,5.50013]
[1777758923382,42.29,78736.93,0.0,-0.9678,2e-05,5.4991]
[1777758923578,42.29,78736.89,0.0,-0.9678,2e-05,5.49939]
[1777758924326,42.29,78736.86,0.0,-0.96779,2e-05,5.49971]
[1777758924728,42.29,78736.86,0.0,-0.96779,2e-05,5.49971]
[1777758924838,42.29,78736.86,0.0,-0.96779,2e-05,5.49971]
[1777758930370,42.29,78736.83,0.0,-0.96778,2e-05,5.50205]
[1777758931799,42.29,78735.31,0.0,-0.96782,2e-05,5.49505]
[1777758931831,42.29,78735.31,0.0,-0.96782,2e-05,5.49505]
[1777758932384,42.3,78734.2,0.0,-0.96784,2e-05,5.49189]
[1777758933773,42.3,78733.67,0.0,-0.96785,2e-05,5.4906]
[1777758933836,42.3,78733.67,0.0,-0.96785,2e-05,5.4906]
[1777758938426,42.3,78729.01,0.0,-0.96794,2e-05,5.47772]
[1777758939001,42.3,78729.01,0.0,-0.96794,2e-05,5.47772]
[1777758939077,42.3,78729.01,0.0,-0.96794,2e-05,5.47772]
[1777758939433,42.3,78728.66,0.0,-0.96795,2e-05,5.47703]
[1777758940046,42.3,78728.66,0.0,-0.96795,2e-05,5.47703]
[1777758940080,42.3,78728.66,0.0,-0.96795,2e-05,5.47703]
[1777758945474,42.31,78726.87,0.0,-0.96797,2e-05,5.47389]
[1777758948496,42.31,78732.2,0.0,-0.96784,2e-05,5.49232]
[1777758950020,42.31,78732.2,0.0,-0.96784,2e-05,5.49232]
[1777758950086,42.31,78732.2,0.0,-0.96784,2e-05,5.49232]
[1777758950121,42.31,78732.17,0.0,-0.96783,2e-05,5.49302]
[1777758951615,42.31,78732.24,0.0,-0.96783,2e-05,5.49324]
[1777758951825,42.31,78732.24,0.0,-0.96783,2e-05,5.49324]
[1777758959573,42.32,78734.48,0.0,-0.96776,2e-05,5.50392]
[1777758961958,42.32,78736.29,0.0,-0.96771,2e-05,5.51013]
[1777758962081,42.32,78736.29,0.0,-0.96771,2e-05,5.51013]
[1777758962106,42.32,78735.8,0.0,-0.96772,2e-05,5.50927]
[1777758964608,42.32,78742.55,0.0,-0.96756,2e-05,5.53179]
[1777758965601,42.32,78742.55,0.0,-0.96756,2e-05,5.53179]
[1777758965826,42.32,78742.55,0.0,-0.96756,2e-05,5.53179]
[1777758967629,42.33,78752.2,0.0,-0.96734,2e-05,5.56404]
[1777758968483,42.33,78752.2,0.0,-0.96734,2e-05,5.56404]
[1777758968579,42.33,78752.2,0.0,-0.96734,2e-05,5.56404]
[1777758968636,42.33,78752.26,0.0,-0.96734,2e-05,5.56451]
[1777758969975,42.33,78752.26,0.0,-0.96734,2e-05,5.56451]
[1777758970081,42.33,78752.26,0.0,-0.96734,2e-05,5.56451]
[1777758975684,42.33,78751.45,0.0,-0.96734,2e-05,5.56389]
[1777758978626,42.33,78751.42,0.0,-0.96734,2e-05,5.56439]
[1777758978833,42.33,78751.42,0.0,-0.96734,2e-05,5.56439]
[1777758978834,42.33,78751.77,0.0,-0.96733,2e-05,5.56582]
[1777758979893,42.33,78751.77,0.0,-0.96733,2e-05,5.56582]
[1777758980089,42.33,78751.77,0.0,-0.96733,2e-05,5.56582]
[1777758985755,42.34,78750.94,0.0,-0.96733,2e-05,5.56527]
[1777758990790,42.34,78762.38,0.0,-0.96706,2e-05,5.60409]
[1777758992024,42.34,78762.38,0.0,-0.96706,2e-05,5.60409]
[1777758992076,42.34,78762.38,0.0,-0.96706,2e-05,5.60409]
[1777758992125,42.34,78763.55,0.0,-0.96704,2e-05,5.60587]
[1777758992804,42.34,78767.76,0.0,-0.96695,2e-05,5.61963]
[1777758993647,42.34,78767.76,0.0,-0.96695,2e-05,5.61963]
[1777758993827,42.34,78767.76,0.0,-0.96695,2e-05,5.61963]
[1777758999185,42.35,78766.8,0.0,-0.96696,2e-05,5.6176]
[1777758999326,42.35,78766.8,0.0,-0.96696,2e-05,5.6176]
[1777758999402,42.35,78766.56,0.0,-0.96696,2e-05,5.61727]
[1777759000794,42.35,78766.56,0.0,-0.96696,2e-05,5.61727]
[1777759000826,42.35,78766.56,0.0,-0.96696,2e-05,5.61727]
[1777759007911,42.35,78768.37,0.0,-0.96691,2e-05,5.62507]
[1777759018988,42.36,78768.15,0.0,-0.9669,2e-05,5.62687]
[1777759019639,42.36,78768.15,0.0,-0.9669,2e-05,5.62687]
[1777759019827,42.36,78768.15,0.0,-0.9669,2e-05,5.62687]
[1777759019995,42.36,78768.4,0.0,-0.96689,2e-05,5.62791]
[1777759020762,42.36,78768.4,0.0,-0.96689,2e-05,5.62791]
[1777759020836,42.36,78768.4,0.0,-0.96689,2e-05,5.62791]
[1777759026037,42.36,78767.42,0.0,-0.9669,2e-05,5.6263]
[1777759031073,42.36,78766.37,0.0,-0.96691,2e-05,5.62402]
[1777759036107,42.36,78766.35,0.0,-0.96691,2e-05,5.62514]
[1777759041144,42.37,78764.21,0.0,-0.96695,2e-05,5.61937]
[1777759043047,42.37,78764.38,0.0,-0.96694,2e-05,5.62018]
[1777759043077,42.37,78764.38,0.0,-0.96694,2e-05,5.62018]
[1777759043158,42.37,78764.52,0.0,-0.96694,2e-05,5.6209]
[1777759044678,42.37,78763.84,0.0,-0.96695,2e-05,5.61893]
[1777759044829,42.37,78763.84,0.0,-0.96695,2e-05,5.61893]
[1777759049168,42.37,78762.54,0.0,-0.96697,2e-05,5.61574]
[1777759049329,42.37,78762.54,0.0,-0.96697,2e-05,5.61574]
[1777759049430,42.37,78762.54,0.0,-0.96697,2e-05,5.61602]
[1777759052221,42.37,78758.64,0.0,-0.96707,2e-05,5.60157]
[1777759055242,42.38,78754.75,0.0,-0.96715,2e-05,5.5898]
[1777759057258,42.38,78753.67,0.0,-0.96717,2e-05,5.58661]
[1777759057327,42.38,78753.67,0.0,-0.96717,2e-05,5.58661]
[1777759063298,42.38,78752.61,0.0,-0.96718,2e-05,5.58548]
[1777759065459,42.38,78753.14,0.0,-0.96716,2e-05,5.58755]
[1777759065560,42.38,78753.8,0.0,-0.96715,2e-05,5.59003]
[1777759065576,42.38,78753.8,0.0,-0.96715,2e-05,5.59003]
[1777759066319,42.38,78756.04,0.0,-0.96709,2e-05,5.59767]
[1777759067626,42.38,78755.78,0.0,-0.9671,2e-05,5.59715]
[1777759067826,42.38,78755.78,0.0,-0.9671,2e-05,5.59715]
[1777759073368,42.39,78755.58,0.0,-0.96709,2e-05,5.59848]
[1777759078403,42.39,78754.58,0.0,-0.9671,2e-05,5.59689]
[1777759078925,42.39,78754.58,0.0,-0.9671,2e-05,5.59689]
[1777759079080,42.39,78754.58,0.0,-0.9671,2e-05,5.59689]
[1777759079410,42.39,78753.72,0.0,-0.96712,2e-05,5.59444]
[1777759079955,42.39,78753.72,0.0,-0.96712,2e-05,5.59444]
[1777759080084,42.39,78753.72,0.0,-0.96712,2e-05,5.59444]
[1777759085452,42.4,78752.54,0.0,-0.96713,2e-05,5.59256]
[1777759089292,42.4,78752.38,0.0,-0.96713,2e-05,5.5926]
[1777759089326,42.4,78752.38,0.0,-0.96713,2e-05,5.5926]
[1777759094539,42.4,78750.49,0.0,-0.96717,2e-05,5.58702]
[1777759094588,42.4,78750.49,0.0,-0.96717,2e-05,5.58702]
[1777759094578,42.4,78750.13,0.0,-0.96717,2e-05,5.58585]
[1777759095962,42.4,78750.13,0.0,-0.96717,2e-05,5.58585]
[1777759096078,42.4,78750.13,0.0,-0.96717,2e-05,5.58585]
[1777759096179,42.4,78750.13,0.0,-0.96717,2e-05,5.58586]
[1777759100089,42.4,78749.4,0.0,-0.96719,2e-05,5.58351]
[1777759100325,42.4,78749.4,0.0,-0.96719,2e-05,5.58351]
[1777759100557,42.4,78749.48,0.0,-0.96719,2e-05,5.58378]
[1777759101255,42.4,78749.48,0.0,-0.96719,2e-05,5.58378]
[1777759101330,42.4,78749.48,0.0,-0.96719,2e-05,5.58378]
[1777759111634,42.4,78749.99,0.0,-0.96718,2e-05,5.58385]
[1777759114208,42.4,78749.88,0.0,-0.96719,2e-05,5.58359]
[1777759114329,42.4,78749.88,0.0,-0.96719,2e-05,5.58359]
[1777759114374,42.4,78749.88,0.0,-0.96719,2e-05,5.58378]
[1777759115537,42.4,78749.88,0.0,-0.96719,2e-05,5.58378]
[1777759115576,42.4,78749.88,0.0,-0.96719,2e-05,5.58378]
[1777759121244,42.4,78750.77,0.0,-0.96716,2e-05,5.58716]
[1777759121324,42.4,78750.77,0.0,-0.96716,2e-05,5.58716]
[1777759121345,42.4,78750.1,0.0,-0.96718,2e-05,5.58517]
[1777759122272,42.4,78750.1,0.0,-0.96718,2e-05,5.58517]
[1777759122325,42.4,78750.1,0.0,-0.96718,2e-05,5.58517]
[1777759129761,42.41,78751.26,0.0,-0.96714,2e-05,5.58966]
[1777759135803,42.41,78751.09,0.0,-0.96714,2e-05,5.58965]
[1777759138378,42.41,78751.09,0.0,-0.96714,2e-05,5.58965]
[1777759138576,42.41,78751.09,0.0,-0.96714,2e-05,5.58965]
[1777759138594,42.41,78751.09,0.0,-0.96714,2e-05,5.58992]
[1777759139550,42.41,78751.09,0.0,-0.96714,2e-05,5.58992]
[1777759139578,42.41,78751.09,0.0,-0.96714,2e-05,5.58992]
[1777759149900,42.41,78750.44,0.0,-0.96715,2e-05,5.58882]
[1777759150908,42.41,78742.41,0.0,-0.96733,2e-05,5.56282]
[1777759151968,42.41,78742.41,0.0,-0.96733,2e-05,5.56282]
[1777759152116,42.41,78731.12,0.0,-0.96758,2e-05,5.52642]
[1777759152922,42.41,78730.81,0.0,-0.96759,2e-05,5.52561]
[1777759154212,42.41,78730.81,0.0,-0.96759,2e-05,5.52561]
[1777759154672,42.41,78730.84,0.0,-0.96759,2e-05,5.52607]
[1777759154936,42.41,78730.86,0.0,-0.96759,2e-05,5.52613]
[1777759155943,42.41,78740.46,0.0,-0.96737,2e-05,5.55736]
[1777759157414,42.41,78740.46,0.0,-0.96737,2e-05,5.55736]
[1777759157579,42.41,78740.46,0.0,-0.96737,2e-05,5.55736]
[1777759157479,42.41,78740.6,0.0,-0.96736,2e-05,5.55804]
[1777759158617,42.41,78740.6,0.0,-0.96736,2e-05,5.55804]
[1777759158829,42.41,78740.22,0.0,-0.96737,2e-05,5.55681]
[1777759158964,42.41,78735.91,0.0,-0.96747,2e-05,5.54297]
[1777759163519,42.41,78735.57,0.0,-0.96747,2e-05,5.54225]
[1777759163577,42.41,78735.57,0.0,-0.96747,2e-05,5.54225]
[1777759165008,42.41,78730.39,0.0,-0.96759,2e-05,5.52589]
[1777759169034,42.42,78727.09,0.0,-0.96766,2e-05,5.51577]
[1777759169829,42.42,78727.09,0.0,-0.96766,2e-05,5.51577]
[1777759170076,42.42,78727.09,0.0,-0.96766,2e-05,5.51577]
[1777759170178,42.42,78726.7,0.0,-0.96767,2e-05,5.51464]
[1777759171576,42.42,78726.7,0.0,-0.96767,2e-05,5.51464]
[1777759171836,42.42,78726.7,0.0,-0.96768,2e-05,5.5124]
[1777759177090,42.42,78726.26,0.0,-0.96768,2e-05,5.51163]
[1777759180432,42.42,78726.25,0.0,-0.96768,2e-05,5.51183]
[1777759180576,42.42,78726.25,0.0,-0.96768,2e-05,5.51183]
[1777759180677,42.42,78721.77,0.0,-0.96778,2e-05,5.49764]
[1777759182159,42.42,78721.87,0.0,-0.96778,2e-05,5.49796]
[1777759182332,42.42,78721.87,0.0,-0.96778,2e-05,5.49796]
[1777759187391,42.42,78720.16,0.0,-0.96781,2e-05,5.49311]
[1777759187577,42.42,78720.16,0.0,-0.96781,2e-05,5.49311]
[1777759187609,42.42,78723.64,0.0,-0.96773,2e-05,5.50455]
[1777759189174,42.42,78725.88,0.0,-0.96768,2e-05,5.51197]
[1777759190368,42.42,78725.88,0.0,-0.96768,2e-05,5.51197]
[1777759190579,42.42,78725.88,0.0,-0.96768,2e-05,5.51197]
[1777759196222,42.42,78725.78,0.0,-0.96768,2e-05,5.51218]
[1777759196805,42.42,78725.78,0.0,-0.96768,2e-05,5.51218]
[1777759196833,42.42,78725.78,0.0,-0.96768,2e-05,5.51218]
[1777759200742,42.42,78725.58,0.0,-0.96768,2e-05,5.51181]
[1777759200835,42.42,78725.58,0.0,-0.96768,2e-05,5.51181]
[1777759201260,42.42,78724.26,0.0,-0.96771,2e-05,5.50762]
[1777759202267,42.42,78730.63,0.0,-0.96757,2e-05,5.52816]
[1777759203274,42.42,78738.54,0.0,-0.96739,2e-05,5.55385]
[1777759203744,42.42,78738.54,0.0,-0.96739,2e-05,5.55385]
[1777759203830,42.42,78738.54,0.0,-0.96739,2e-05,5.55385]
[1777759204281,42.42,78740.11,0.0,-0.96735,2e-05,5.55893]
[1777759209316,42.42,78740.02,0.0,-0.96736,2e-05,5.5586]
[1777759212349,42.42,78742.86,0.0,-0.96729,2e-05,5.56781]
[1777759214352,42.42,78744.11,0.0,-0.96726,2e-05,5.57186]
[1777759214577,42.42,78744.11,0.0,-0.96726,2e-05,5.57186]
[1777759215370,42.42,78746.63,0.0,-0.96721,2e-05,5.58002]
[1777759218390,42.42,78749.99,0.0,-0.96713,2e-05,5.59087]
[1777759220406,42.42,78752.13,0.0,-0.96708,2e-05,5.59775]
[1777759221374,42.42,78752.13,0.0,-0.96708,2e-05,5.59775]
[1777759221582,42.42,78752.13,0.0,-0.96708,2e-05,5.59775]
[1777759225271,42.42,78753.51,0.0,-0.96705,2e-05,5.60202]
[1777759228461,42.42,78757.62,0.0,-0.96696,2e-05,5.61516]
[1777759229467,42.42,78760.23,0.0,-0.9669,2e-05,5.62359]
[1777759230191,42.42,78760.23,0.0,-0.9669,2e-05,5.62359]
[1777759230327,42.42,78760.23,0.0,-0.9669,2e-05,5.62359]
[1777759231482,42.42,78765.08,0.0,-0.96681,2e-05,5.6367]
[1777759233496,42.42,78771.47,0.0,-0.96666,2e-05,5.65739]
[1777759233769,42.42,78771.47,0.0,-0.96666,2e-05,5.65739]
[1777759233826,42.42,78771.47,0.0,-0.96666,2e-05,5.65739]
[1777759238530,42.42,78766.89,0.0,-0.96677,2e-05,5.64161]
[1777759239538,42.42,78764.54,0.0,-0.96683,2e-05,5.63379]
[1777759240545,42.42,78760.08,0.0,-0.96693,2e-05,5.61911]
[1777759241373,42.42,78760.08,0.0,-0.96693,2e-05,5.61911]
[1777759241580,42.42,78760.08,0.0,-0.96693,2e-05,5.61911]
[1777759242558,42.42,78762.44,0.0,-0.96688,2e-05,5.62665]
[1777759244573,42.42,78759.18,0.0,-0.96695,2e-05,5.61582]
[1777759245377,42.42,78759.18,0.0,-0.96695,2e-05,5.61582]
[1777759245579,42.42,78759.18,0.0,-0.96695,2e-05,5.61582]
[1777759248601,42.42,78761.84,0.0,-0.96689,2e-05,5.62424]
[1777759249610,42.42,78768.06,0.0,-0.96675,2e-05,5.64451]
[1777759250497,42.42,78768.06,0.0,-0.96675,2e-05,5.64451]
[1777759250576,42.42,78768.06,0.0,-0.96675,2e-05,5.64451]
[1777759252630,42.42,78771.18,0.0,-0.96668,2e-05,5.65439]
[1777759254644,42.42,78774.67,0.0,-0.96661,2e-05,5.6656]
[1777759255650,42.42,78783.39,0.0,-0.96641,2e-05,5.69415]
[1777759256657,42.41,78785.05,0.0,-0.96637,2e-05,5.69943]
[1777759256797,42.41,78785.05,0.0,-0.96637,2e-05,5.69943]
[1777759256826,42.41,78785.05,0.0,-0.96637,2e-05,5.69943]
[1777759257369,42.41,78785.05,0.0,-0.96637,2e-05,5.69943]
[1777759257578,42.41,78785.05,0.0,-0.96637,2e-05,5.69943]
[1777759257665,42.41,78786.63,0.0,-0.96633,2e-05,5.70444]
[1777759261694,42.41,78788.66,0.0,-0.96629,2e-05,5.71029]
[1777759262701,42.41,78797.91,0.0,-0.96608,2e-05,5.74067]
[1777759263708,42.41,78793.62,0.0,-0.96618,2e-05,5.72619]
[1777759265722,42.41,78796.48,0.0,-0.96612,2e-05,5.73516]
[1777759268155,42.41,78797.71,0.0,-0.96609,2e-05,5.7387]
[1777759268329,42.41,78797.71,0.0,-0.96609,2e-05,5.7387]
[1777759271764,42.41,78793.65,0.0,-0.9662,2e-05,5.72419]
[1777759272772,42.41,78791.12,0.0,-0.96626,2e-05,5.71558]
[1777759272830,42.41,78791.12,0.0,-0.96626,2e-05,5.71558]
[1777759273778,42.41,78791.08,0.0,-0.96626,2e-05,5.71521]
[1777759275499,42.41,78791.08,0.0,-0.96626,2e-05,5.71521]
[1777759275576,42.41,78791.08,0.0,-0.96626,2e-05,5.71521]
[1777759280826,42.4,78790.16,0.0,-0.96629,2e-05,5.71046]
[1777759284855,42.4,78785.31,0.0,-0.96641,2e-05,5.69344]
[1777759285915,42.4,78785.31,0.0,-0.96641,2e-05,5.69344]
[1777759286076,42.4,78785.31,0.0,-0.96641,2e-05,5.69344]
[1777759288882,42.4,78778.73,0.0,-0.96657,2e-05,5.67089]
[1777759290195,42.4,78778.73,0.0,-0.96657,2e-05,5.67089]
[1777759290324,42.4,78778.73,0.0,-0.96657,2e-05,5.67089]
[1777759290415,42.4,78778.56,0.0,-0.96658,2e-05,5.66994]
[1777759293918,42.4,78769.68,0.0,-0.9668,2e-05,5.63769]
[1777759294925,42.4,78769.89,0.0,-0.96679,2e-05,5.63824]
[1777759296741,42.4,78769.89,0.0,-0.96679,2e-05,5.63824]
[1777759296831,42.4,78769.23,0.0,-0.96681,2e-05,5.63594]
[1777759301977,42.39,78763.9,0.0,-0.96694,2e-05,5.61776]
[1777759303991,42.39,78759.48,0.0,-0.96704,2e-05,5.60317]
[1777759306333,42.39,78758.72,0.0,-0.96706,2e-05,5.60063]
[1777759306578,42.39,78758.72,0.0,-0.96706,2e-05,5.60063]
[1777759306679,42.39,78754.28,0.0,-0.96716,2e-05,5.58608]
[1777759312056,42.39,78754.55,0.0,-0.96715,2e-05,5.58692]
[1777759312076,42.39,78754.55,0.0,-0.96715,2e-05,5.58692]
[1777759313760,42.39,78754.55,0.0,-0.96715,2e-05,5.5869]
[1777759313825,42.39,78754.51,0.0,-0.96715,2e-05,5.58675]
[1777759314061,42.39,78754.48,0.0,-0.96716,2e-05,5.58663]
[1777759319096,42.39,78753.64,0.0,-0.96717,2e-05,5.58384]
[1777759324130,42.39,78752.87,0.0,-0.96719,2e-05,5.58135]
[1777759327348,42.39,78751.66,0.0,-0.96722,2e-05,5.57745]
[1777759327581,42.39,78751.66,0.0,-0.96722,2e-05,5.57745]
[1777759333004,42.39,78750.83,0.0,-0.96724,2e-05,5.5749]
[1777759333075,42.39,78750.83,0.0,-0.96724,2e-05,5.5749]
[1777759333193,42.39,78750.79,0.0,-0.96724,2e-05,5.5748]
[1777759334201,42.39,78742.13,0.0,-0.96743,2e-05,5.54674]
[1777759335211,42.39,78742.13,0.0,-0.96743,2e-05,5.54674]
[1777759335327,42.39,78742.13,0.0,-0.96743,2e-05,5.54674]
[1777759335403,42.39,78741.52,0.0,-0.96745,2e-05,5.54488]
[1777759340243,42.39,78733.41,0.0,-0.96763,2e-05,5.51898]
[1777759342412,42.39,78731.34,0.0,-0.96767,2e-05,5.51239]
[1777759342578,42.39,78731.34,0.0,-0.96767,2e-05,5.51239]
[1777759344859,42.4,78731.1,0.0,-0.96767,2e-05,5.51199]
[1777759345075,42.4,78731.1,0.0,-0.96767,2e-05,5.51199]
[1777759345278,42.4,78730.76,0.0,-0.96768,2e-05,5.51102]
[1777759346285,42.4,78720.74,0.0,-0.9679,2e-05,5.4789]
[1777759348290,42.4,78718.72,0.0,-0.96795,2e-05,5.47254]
[1777759348331,42.4,78718.72,0.0,-0.96795,2e-05,5.47254]
[1777759348453,42.4,78718.32,0.0,-0.96796,2e-05,5.47161]
[1777759354340,42.4,78717.08,0.0,-0.96799,2e-05,5.46607]
[1777759357069,42.4,78716.58,0.0,-0.968,2e-05,5.46504]
[1777759357075,42.4,78716.58,0.0,-0.968,2e-05,5.46504]
[1777759357362,42.4,78716.5,0.0,-0.968,2e-05,5.46479]
[1777759364773,42.4,78716.5,0.0,-0.96799,2e-05,5.46555]
[1777759364828,42.4,78716.5,0.0,-0.96799,2e-05,5.46555]
[1777759375489,42.41,78715.07,0.0,-0.96801,2e-05,5.46252]
[1777759376496,42.41,78703.21,0.0,-0.96828,2e-05,5.42461]
[1777759377503,42.41,78701.22,0.0,-0.96832,2e-05,5.41832]
[1777759378398,42.41,78701.22,0.0,-0.96832,2e-05,5.41832]
[1777759380128,42.41,78701.51,0.0,-0.96831,2e-05,5.4193]
[1777759381531,42.41,78695.94,0.0,-0.96844,2e-05,5.40173]
[1777759385454,42.41,78695.64,0.0,-0.96844,2e-05,5.40103]
[1777759385575,42.41,78695.64,0.0,-0.96844,2e-05,5.40103]
[1777759385676,42.41,78695.64,0.0,-0.96844,2e-05,5.40111]
[1777759391229,42.41,78695.05,0.0,-0.96845,2e-05,5.39966]
[1777759391326,42.41,78695.05,0.0,-0.96845,2e-05,5.39966]
[1777759396636,42.41,78695.05,0.0,-0.96845,2e-05,5.40016]
[1777759400224,42.41,78692.32,0.0,-0.9685,2e-05,5.39172]
[1777759400325,42.41,78692.32,0.0,-0.9685,2e-05,5.39172]
[1777759402678,42.41,78687.73,0.0,-0.9686,2e-05,5.37747]
[1777759402959,42.41,78687.73,0.0,-0.9686,2e-05,5.37747]
[1777759403685,42.41,78678.01,0.0,-0.96881,2e-05,5.34685]
[1777759404692,42.41,78682.28,0.0,-0.96872,2e-05,5.3605]
[1777759406778,42.41,78681.77,0.0,-0.96873,2e-05,5.35904]
[1777759412748,42.41,78675.21,0.0,-0.96888,2e-05,5.33698]
[1777759414827,42.41,78673.34,0.0,-0.96892,2e-05,5.33128]
[1777759415077,42.41,78673.33,0.0,-0.96892,2e-05,5.33145]
[1777759415769,42.41,78670.59,0.0,-0.96897,2e-05,5.32303]
[1777759416530,42.41,78670.59,0.0,-0.96897,2e-05,5.32303]
[1777759416575,42.41,78670.59,0.0,-0.96897,2e-05,5.32303]
[1777759420804,42.42,78665.31,0.0,-0.96908,2e-05,5.30757]
[1777759422270,42.42,78667.75,0.0,-0.96903,2e-05,5.31548]
[1777759422324,42.42,78667.75,0.0,-0.96903,2e-05,5.31548]
[1777759425040,42.42,78667.47,0.0,-0.96903,2e-05,5.31529]
[1777759425075,42.42,78667.47,0.0,-0.96903,2e-05,5.31529]
[1777759425840,42.42,78668.46,0.0,-0.969,2e-05,5.31864]
[1777759430875,42.42,78675.07,0.0,-0.96885,2e-05,5.34061]
[1777759431630,42.42,78675.07,0.0,-0.96885,2e-05,5.34061]
[1777759431829,42.42,78675.07,0.0,-0.96885,2e-05,5.34061]
[1777759436917,42.43,78680.02,0.0,-0.96874,2e-05,5.35737]
[1777759437615,42.43,78680.02,0.0,-0.96874,2e-05,5.35737]
[1777759437835,42.43,78680.02,0.0,-0.96874,2e-05,5.35737]
[1777759438224,42.43,78680.61,0.0,-0.96872,2e-05,5.35941]
[1777759438327,42.43,78680.61,0.0,-0.96872,2e-05,5.35941]
[1777759438930,42.43,78683.04,0.0,-0.96867,2e-05,5.36726]
[1777759441198,42.43,78686.58,0.0,-0.96859,2e-05,5.37863]
[1777759441326,42.43,78686.58,0.0,-0.96859,2e-05,5.37863]
[1777759447282,42.43,78684.46,0.0,-0.96863,2e-05,5.37281]
[1777759447329,42.43,78684.46,0.0,-0.96863,2e-05,5.37281]
[1777759447383,42.43,78684.72,0.0,-0.96862,2e-05,5.37379]
[1777759448108,42.43,78684.72,0.0,-0.96862,2e-05,5.37379]
[1777759448325,42.43,78684.72,0.0,-0.96862,2e-05,5.37379]
[1777759450199,42.43,78687.25,0.0,-0.96857,2e-05,5.3821]
[1777759450326,42.43,78687.25,0.0,-0.96857,2e-05,5.3821]
[1777759450427,42.43,78691.28,0.0,-0.96848,2e-05,5.39502]
[1777759452824,42.43,78694.65,0.0,-0.9684,2e-05,5.40585]
[1777759452920,42.43,78695.03,0.0,-0.96839,2e-05,5.40724]
[1777759453075,42.43,78695.03,0.0,-0.96839,2e-05,5.40724]
[1777759454701,42.43,78696.82,0.0,-0.96835,2e-05,5.41293]
[1777759458932,42.43,78698.67,0.0,-0.96831,2e-05,5.41913]
[1777759458936,42.43,78699.07,0.0,-0.9683,2e-05,5.42052]
[1777759459075,42.43,78699.07,0.0,-0.9683,2e-05,5.42052]
[1777759461085,42.43,78703.83,0.0,-0.96819,2e-05,5.43579]
[1777759463098,42.43,78707.81,0.0,-0.96811,2e-05,5.44853]
[1777759467127,42.43,78713.02,0.0,-0.96799,2e-05,5.46518]
[1777759472162,42.43,78713.3,0.0,-0.968,2e-05,5.46339]
[1777759478204,42.43,78714.13,0.0,-0.96798,2e-05,5.46582]
[1777759484250,42.43,78714.72,0.0,-0.96797,2e-05,5.46742]
[1777759489289,42.43,78713.61,0.0,-0.968,2e-05,5.46365]
[1777759494324,42.43,78713.61,0.0,-0.968,2e-05,5.46344]
[1777759499362,42.43,78710.85,0.0,-0.96806,2e-05,5.45439]
[1777759504397,42.43,78711.6,0.0,-0.96805,2e-05,5.45664]
[1777759510440,42.43,78713.24,0.0,-0.96801,2e-05,5.46167]
[1777759512454,42.43,78725.06,0.0,-0.96775,2e-05,5.49952]
[1777759514468,42.43,78727.35,0.0,-0.9677,2e-05,5.50674]
[1777759515991,42.43,78727.35,0.0,-0.9677,2e-05,5.50674]
[1777759521516,42.43,78729.89,0.0,-0.96765,2e-05,5.51406]
[1777759525017,42.42,78734.17,0.0,-0.96756,2e-05,5.52736]
[1777759525831,42.42,78734.17,0.0,-0.96756,2e-05,5.52736]
[1777759529159,42.42,78737.49,0.0,-0.96748,2e-05,5.5375]
[1777759529324,42.42,78737.49,0.0,-0.96748,2e-05,5.5375]
[1777759529573,42.42,78737.45,0.0,-0.96749,2e-05,5.53721]
[1777759532593,42.42,78740.56,0.0,-0.96743,2e-05,5.54428]
[1777759536159,42.42,78743.25,0.0,-0.96738,2e-05,5.55248]
[1777759536326,42.42,78743.25,0.0,-0.96738,2e-05,5.55248]
[1777759541696,42.42,78748.7,0.0,-0.96725,2e-05,5.56999]
[1777759541826,42.42,78748.7,0.0,-0.96725,2e-05,5.56999]
[1777759541928,42.42,78749.29,0.0,-0.96724,2e-05,5.57191]
[1777759546764,42.42,78744.55,0.0,-0.96735,2e-05,5.55648]
[1777759547834,42.42,78744.55,0.0,-0.96735,2e-05,5.55648]
[1777759551197,42.42,78743.57,0.0,-0.96737,2e-05,5.5528]
[1777759551327,42.42,78743.57,0.0,-0.96737,2e-05,5.5528]
[1777759551770,42.42,78743.57,0.0,-0.96737,2e-05,5.5528]
[1777759551828,42.42,78743.57,0.0,-0.96737,2e-05,5.5528]
[1777759551919,42.42,78743.5,0.0,-0.96738,2e-05,5.5524]
[1777759557769,42.42,78742.14,0.0,-0.96741,2e-05,5.54705]
[1777759558845,42.42,78742.14,0.0,-0.96741,2e-05,5.54705]
[1777759558930,42.42,78745.35,0.0,-0.96734,2e-05,5.55731]
[1777759559081,42.42,78745.35,0.0,-0.96734,2e-05,5.55731]
[1777759559449,42.42,78745.35,0.0,-0.96734,2e-05,5.55731]
[1777759559575,42.42,78745.35,0.0,-0.96734,2e-05,5.55731]
[1777759563811,42.41,78749.58,0.0,-0.96725,2e-05,5.57022]
[1777759564179,42.41,78749.58,0.0,-0.96725,2e-05,5.57022]
[1777759564326,42.41,78749.58,0.0,-0.96725,2e-05,5.57022]
[1777759564438,42.41,78749.58,0.0,-0.96725,2e-05,5.57022]
[1777759564576,42.41,78749.58,0.0,-0.96725,2e-05,5.57022]
[1777759564818,42.41,78750.16,0.0,-0.96724,2e-05,5.57192]
[1777759566832,42.41,78757.04,0.0,-0.96709,2e-05,5.59393]
[1777759568846,42.41,78758.83,0.0,-0.96705,2e-05,5.59932]
[1777759569461,42.41,78758.83,0.0,-0.96705,2e-05,5.59932]
[1777759569578,42.41,78758.83,0.0,-0.96705,2e-05,5.59932]
[1777759569853,42.41,78760.6,0.0,-0.96701,2e-05,5.60486]
[1777759570859,42.41,78760.6,0.0,-0.96701,2e-05,5.60486]
[1777759571074,42.41,78760.6,0.0,-0.96701,2e-05,5.60486]
[1777759576103,42.41,78763.36,0.0,-0.96695,2e-05,5.61359]
[1777759580929,42.41,78767.43,0.0,-0.96686,2e-05,5.62656]
[1777759585588,42.41,78768.34,0.0,-0.96684,2e-05,5.62916]
[1777759585773,42.41,78768.34,0.0,-0.96684,2e-05,5.62916]
[1777759585829,42.41,78768.34,0.0,-0.96684,2e-05,5.62916]
[1777759585923,42.41,78768.34,0.0,-0.96684,2e-05,5.62906]
[1777759590999,42.41,78770.88,0.0,-0.9668,2e-05,5.63432]
[1777759591932,42.41,78770.88,0.0,-0.9668,2e-05,5.63432]
[1777759592041,42.41,78770.88,0.0,-0.9668,2e-05,5.63432]
[1777759592076,42.41,78770.88,0.0,-0.9668,2e-05,5.63432]
[1777759592010,42.41,78769.62,0.0,-0.96683,2e-05,5.63009]
[1777759597044,42.41,78769.32,0.0,-0.96684,2e-05,5.6286]
[1777759599059,42.41,78764.54,0.0,-0.96695,2e-05,5.61278]
[1777759601354,42.41,78764.08,0.0,-0.96696,2e-05,5.61113]
[1777759601577,42.41,78764.08,0.0,-0.96696,2e-05,5.61113]
[1777759601828,42.41,78764.08,0.0,-0.96696,2e-05,5.61113]
[1777759601929,42.41,78764.08,0.0,-0.96697,2e-05,5.61106]
[1777759608122,42.4,78759.91,0.0,-0.96706,2e-05,5.59701]
[1777759611103,42.4,78759.63,0.0,-0.96707,2e-05,5.59604]
[1777759611327,42.4,78759.63,0.0,-0.96707,2e-05,5.59604]
[1777759611576,42.4,78759.63,0.0,-0.96707,2e-05,5.59604]
[1777759611678,42.4,78759.63,0.0,-0.96707,2e-05,5.5959]
[1777759618192,42.4,78759.51,0.0,-0.96708,2e-05,5.59522]
[1777759621663,42.4,78760.04,0.0,-0.96706,2e-05,5.59685]
[1777759621729,42.4,78760.04,0.0,-0.96706,2e-05,5.59685]
[1777759621829,42.4,78760.04,0.0,-0.96706,2e-05,5.59685]
[1777759621930,42.4,78759.8,0.0,-0.96707,2e-05,5.59597]
[1777759627255,42.4,78754.91,0.0,-0.96718,2e-05,5.57978]
[1777759629163,42.4,78753.05,0.0,-0.96723,2e-05,5.57372]
[1777759629329,42.4,78753.05,0.0,-0.96723,2e-05,5.57372]
[1777759629367,42.4,78753.05,0.0,-0.96723,2e-05,5.57372]
[1777759629578,42.4,78753.05,0.0,-0.96723,2e-05,5.57372]
[1777759629590,42.4,78752.62,0.0,-0.96724,2e-05,5.57231]
[1777759635311,42.4,78752.73,0.0,-0.96723,2e-05,5.57268]
[1777759638307,42.4,78751.53,0.0,-0.96726,2e-05,5.56881]
[1777759638330,42.4,78751.53,0.0,-0.96726,2e-05,5.56881]
[1777759638527,42.4,78751.53,0.0,-0.96726,2e-05,5.56881]
[1777759638578,42.4,78751.53,0.0,-0.96726,2e-05,5.56881]
[1777759638680,42.4,78751.74,0.0,-0.96726,2e-05,5.56955]
[1777759644376,42.4,78746.4,0.0,-0.96737,2e-05,5.55244]
[1777759645383,42.4,78734.71,0.0,-0.96764,2e-05,5.51471]
[1777759646389,42.4,78732.88,0.0,-0.96768,2e-05,5.50894]
[1777759648314,42.4,78732.56,0.0,-0.96769,2e-05,5.50785]
[1777759648327,42.4,78732.56,0.0,-0.96769,2e-05,5.50785]
[1777759648709,42.4,78732.56,0.0,-0.96769,2e-05,5.50785]
[1777759648819,42.4,78732.46,0.0,-0.96769,2e-05,5.5074]
[1777759649411,42.4,78708.71,0.0,-0.96822,2e-05,5.43122]
[1777759650417,42.4,78707.94,0.0,-0.96823,2e-05,5.42883]
[1777759652835,42.4,78708.55,0.0,-0.96823,2e-05,5.42834]
[1777759655453,42.4,78717.65,0.0,-0.96803,2e-05,5.45766]
[1777759656461,42.4,78718.08,0.0,-0.96802,2e-05,5.45905]
[1777759657776,42.4,78718.08,0.0,-0.96802,2e-05,5.45905]
[1777759657828,42.4,78718.08,0.0,-0.96802,2e-05,5.45905]
[1777759658054,42.4,78718.08,0.0,-0.96802,2e-05,5.45905]
[1777759658076,42.4,78718.08,0.0,-0.96802,2e-05,5.45905]
[1777759658159,42.4,78718.61,0.0,-0.96801,2e-05,5.46076]
[1777759662503,42.4,78725.19,0.0,-0.96786,2e-05,5.48188]
[1777759665364,42.4,78722.24,0.0,-0.96793,2e-05,5.47234]
[1777759665578,42.4,78722.24,0.0,-0.96793,2e-05,5.47234]
[1777759665892,42.4,78722.24,0.0,-0.96793,2e-05,5.47234]
[1777759666075,42.4,78722.24,0.0,-0.96793,2e-05,5.47234]
[1777759666118,42.4,78722.21,0.0,-0.96793,2e-05,5.47219]
[1777759671565,42.4,78722.81,0.0,-0.96792,2e-05,5.47403]
[1777759674960,42.4,78725.2,0.0,-0.96786,2e-05,5.48166]
[1777759675077,42.4,78725.2,0.0,-0.96786,2e-05,5.48166]
[1777759675111,42.4,78725.87,0.0,-0.96785,2e-05,5.48374]
[1777759675564,42.4,78725.87,0.0,-0.96785,2e-05,5.48374]
[1777759675577,42.4,78725.87,0.0,-0.96785,2e-05,5.48374]
[1777759680629,42.4,78725.69,0.0,-0.96785,2e-05,5.48297]
[1777759684778,42.4,78727.61,0.0,-0.96781,2e-05,5.48901]
[1777759684836,42.4,78727.61,0.0,-0.96781,2e-05,5.48901]
[1777759684879,42.4,78727.78,0.0,-0.96781,2e-05,5.48946]
[1777759685230,42.4,78727.78,0.0,-0.96781,2e-05,5.48946]
[1777759685328,42.4,78727.78,0.0,-0.96781,2e-05,5.48946]
[1777759690878,42.4,78726.8,0.0,-0.96783,2e-05,5.48612]
[1777759691044,42.4,78726.8,0.0,-0.96783,2e-05,5.48612]
[1777759691076,42.4,78726.8,0.0,-0.96783,2e-05,5.48612]
[1777759691084,42.4,78726.72,0.0,-0.96784,2e-05,5.48578]
[1777759696741,42.4,78726.62,0.0,-0.96784,2e-05,5.48526]
[1777759700366,42.4,78726.65,0.0,-0.96784,2e-05,5.48521]
[1777759700576,42.4,78726.65,0.0,-0.96784,2e-05,5.48521]
[1777759700900,42.4,78726.65,0.0,-0.96784,2e-05,5.48521]
[1777759701077,42.4,78726.65,0.0,-0.96784,2e-05,5.48521]
[1777759701080,42.4,78726.69,0.0,-0.96784,2e-05,5.48531]
[1777759707817,42.4,78726.76,0.0,-0.96784,2e-05,5.48528]
[1777759712853,42.4,78727.85,0.0,-0.96783,2e-05,5.4861]
[1777759714104,42.4,78727.85,0.0,-0.96783,2e-05,5.4861]
[1777759714189,42.4,78729.55,0.0,-0.96779,2e-05,5.49153]
[1777759714258,42.4,78729.55,0.0,-0.96779,2e-05,5.49153]
[1777759714327,42.4,78729.55,0.0,-0.96779,2e-05,5.49153]
[1777759717888,42.4,78735.42,0.0,-0.96766,2e-05,5.51023]
[1777759719316,42.4,78735.59,0.0,-0.96766,2e-05,5.5107]
[1777759719337,42.4,78735.59,0.0,-0.96766,2e-05,5.5107]
[1777759719971,42.4,78735.59,0.0,-0.96766,2e-05,5.5107]
[1777759720076,42.4,78735.59,0.0,-0.96766,2e-05,5.5107]
[1777759720177,42.4,78737.13,0.0,-0.96762,2e-05,5.51559]
[1777759722830,42.4,78737.16,0.0,-0.96762,2e-05,5.5156]
[1777759722926,42.4,78735.26,0.0,-0.96767,2e-05,5.50931]
[1777759724938,42.4,78743.06,0.0,-0.96749,2e-05,5.53475]
[1777759725790,42.4,78743.06,0.0,-0.96749,2e-05,5.53475]
[1777759725827,42.4,78743.06,0.0,-0.96749,2e-05,5.53475]
[1777759726073,42.4,78743.06,0.0,-0.96749,2e-05,5.53475]
[1777759726174,42.4,78743.07,0.0,-0.96749,2e-05,5.53487]
[1777759726328,42.4,78743.07,0.0,-0.96749,2e-05,5.53487]
[1777759731795,42.4,78741.27,0.0,-0.96753,2e-05,5.52952]
[1777759731826,42.4,78741.27,0.0,-0.96753,2e-05,5.52952]
[1777759732211,42.4,78741.27,0.0,-0.96753,2e-05,5.52952]
[1777759731989,42.4,78740.25,0.0,-0.96755,2e-05,5.52633]
[1777759732326,42.4,78740.25,0.0,-0.96755,2e-05,5.52633]
[1777759738030,42.4,78740.06,0.0,-0.96755,2e-05,5.52557]
[1777759739221,42.4,78740.06,0.0,-0.96755,2e-05,5.52557]
[1777759739326,42.4,78739.98,0.0,-0.96756,2e-05,5.52522]
[1777759739454,42.4,78739.98,0.0,-0.96756,2e-05,5.52522]
[1777759739584,42.4,78739.98,0.0,-0.96756,2e-05,5.52522]
[1777759739249,42.4,78739.98,0.0,-0.96756,2e-05,5.52522]
[1777759745079,42.4,78739.99,0.0,-0.96756,2e-05,5.52476]
[1777759750114,42.4,78741.04,0.0,-0.96754,2e-05,5.52771]
[1777759752959,42.4,78741.0,0.0,-0.96754,2e-05,5.52739]
[1777759753078,42.4,78741.0,0.0,-0.96754,2e-05,5.52739]
[1777759753096,42.4,78741.0,0.0,-0.96754,2e-05,5.52739]
[1777759753135,42.4,78740.82,0.0,-0.96755,2e-05,5.52672]
[1777759753334,42.4,78740.82,0.0,-0.96755,2e-05,5.52672]
[1777759762928,42.4,78743.06,0.0,-0.9675,2e-05,5.53306]
[1777759763076,42.4,78743.06,0.0,-0.9675,2e-05,5.53306]
[1777759763132,42.4,78743.06,0.0,-0.9675,2e-05,5.53296]
[1777759763585,42.4,78743.06,0.0,-0.9675,2e-05,5.53296]
[1777759763827,42.4,78743.06,0.0,-0.9675,2e-05,5.53296]
[1777759766229,42.39,78738.58,0.0,-0.96761,2e-05,5.51818]
[1777759771959,42.39,78738.58,0.0,-0.96761,2e-05,5.51802]
[1777759772075,42.39,78738.58,0.0,-0.96761,2e-05,5.51802]
[1777759777879,42.39,78738.45,0.0,-0.96763,2e-05,5.51463]
[1777759778313,42.39,78745.11,0.0,-0.96748,2e-05,5.53587]
[1777759781817,42.39,78743.28,0.0,-0.96752,2e-05,5.52975]
[1777759787376,42.39,78743.35,0.0,-0.96753,2e-05,5.52933]
[1777759793418,42.39,78743.35,0.0,-0.96753,2e-05,5.52878]
[1777759796494,42.39,78742.65,0.0,-0.96755,2e-05,5.52643]
[1777759796576,42.39,78742.65,0.0,-0.96755,2e-05,5.52643]
[1777759796783,42.39,78742.65,0.0,-0.96755,2e-05,5.52643]
[1777759796827,42.39,78742.65,0.0,-0.96755,2e-05,5.52643]
[1777759796928,42.39,78742.65,0.0,-0.96755,2e-05,5.52618]
[1777759802482,42.39,78742.83,0.0,-0.96755,2e-05,5.52635]
[1777759803365,42.39,78742.83,0.0,-0.96755,2e-05,5.52635]
[1777759803575,42.39,78742.83,0.0,-0.96755,2e-05,5.52635]
[1777759803830,42.39,78742.83,0.0,-0.96755,2e-05,5.52635]
[1777759804078,42.39,78742.83,0.0,-0.96755,2e-05,5.52635]
[1777759804129,42.39,78742.83,0.0,-0.96755,2e-05,5.52618]
[1777759808620,42.39,78740.72,0.0,-0.9676,2e-05,5.51913]
[1777759808826,42.39,78740.72,0.0,-0.9676,2e-05,5.51913]
[1777759808842,42.39,78740.72,0.0,-0.9676,2e-05,5.51913]
[1777759809078,42.39,78740.72,0.0,-0.9676,2e-05,5.51913]
[1777759809119,42.39,78739.51,0.0,-0.96763,2e-05,5.51508]
[1777759814567,42.39,78738.85,0.0,-0.96764,2e-05,5.51264]
[1777759821189,42.39,78738.85,0.0,-0.96764,2e-05,5.51264]
[1777759821326,42.39,78738.85,0.0,-0.96764,2e-05,5.51264]
[1777759821290,42.39,78738.36,0.0,-0.96765,2e-05,5.51148]
[1777759821442,42.39,78738.36,0.0,-0.96765,2e-05,5.51148]
[1777759821576,42.39,78738.36,0.0,-0.96765,2e-05,5.51148]
[1777759821616,42.39,78737.43,0.0,-0.96767,2e-05,5.50848]
[1777759826651,42.39,78736.79,0.0,-0.96768,2e-05,5.50721]
[1777759831686,42.39,78737.01,0.0,-0.96768,2e-05,5.50621]
[1777759837050,42.39,78740.23,0.0,-0.96761,2e-05,5.51726]
[1777759837075,42.39,78740.23,0.0,-0.96761,2e-05,5.51726]
[1777759837149,42.39,78741.41,0.0,-0.96758,2e-05,5.52136]
[1777759837414,42.39,78741.41,0.0,-0.96758,2e-05,5.52136]
[1777759837575,42.39,78741.41,0.0,-0.96758,2e-05,5.52136]
[1777759842766,42.39,78741.27,0.0,-0.96758,2e-05,5.52159]
[1777759848808,42.4,78741.36,0.0,-0.96757,2e-05,5.5227]
[1777759853177,42.4,78741.29,0.0,-0.96757,2e-05,5.52275]
[1777759853329,42.4,78741.29,0.0,-0.96757,2e-05,5.52275]
[1777759853278,42.4,78741.29,0.0,-0.96756,2e-05,5.52315]
[1777759853678,42.4,78741.29,0.0,-0.96756,2e-05,5.52315]
[1777759853835,42.4,78741.29,0.0,-0.96756,2e-05,5.52315]
[1777759853843,42.4,78741.43,0.0,-0.96756,2e-05,5.5236]
[1777759858878,42.4,78741.24,0.0,-0.96756,2e-05,5.52366]
[1777759863913,42.4,78739.78,0.0,-0.96759,2e-05,5.51962]
[1777759865119,42.4,78739.78,0.0,-0.96759,2e-05,5.51962]
[1777759865326,42.4,78739.78,0.0,-0.96759,2e-05,5.51962]
[1777759865380,42.4,78738.27,0.0,-0.96762,2e-05,5.51502]
[1777759865883,42.4,78738.27,0.0,-0.96762,2e-05,5.51502]
[1777759866077,42.4,78738.27,0.0,-0.96762,2e-05,5.51502]
[1777759872976,42.4,78738.06,0.0,-0.96762,2e-05,5.51547]
[1777759878011,42.4,78738.46,0.0,-0.9676,2e-05,5.5174]
[1777759880923,42.41,78741.27,0.0,-0.96754,2e-05,5.52671]
[1777759881076,42.41,78741.27,0.0,-0.96754,2e-05,5.52671]
[1777759881177,42.41,78741.27,0.0,-0.96754,2e-05,5.52682]
[1777759881535,42.41,78741.27,0.0,-0.96754,2e-05,5.52682]
[1777759881579,42.41,78741.27,0.0,-0.96754,2e-05,5.52682]
[1777759887074,42.41,78741.2,0.0,-0.96754,2e-05,5.52722]
[1777759892108,42.41,78740.67,0.0,-0.96756,2e-05,5.52352]
[1777759897144,42.41,78740.77,0.0,-0.96755,2e-05,5.5244]
[1777759902178,42.41,78740.77,0.0,-0.96755,2e-05,5.52495]
[1777759906922,42.41,78738.41,0.0,-0.9676,2e-05,5.51778]
[1777759907077,42.41,78738.41,0.0,-0.9676,2e-05,5.51778]
[1777759907215,42.41,78738.26,0.0,-0.9676,2e-05,5.51742]
[1777759907634,42.41,78738.26,0.0,-0.9676,2e-05,5.51742]
[1777759907829,42.41,78738.26,0.0,-0.9676,2e-05,5.51742]
[1777759912250,42.41,78753.8,0.0,-0.96724,2e-05,5.56832]
[1777759913257,42.41,78755.18,0.0,-0.96721,2e-05,5.57283]
[1777759913446,42.41,78755.18,0.0,-0.96721,2e-05,5.57283]
[1777759913575,42.41,78755.18,0.0,-0.96721,2e-05,5.57283]
[1777759914093,42.41,78755.18,0.0,-0.96721,2e-05,5.57283]
[1777759914327,42.41,78755.18,0.0,-0.96721,2e-05,5.57283]
[1777759914378,42.41,78755.14,0.0,-0.96721,2e-05,5.57272]
[1777759920306,42.41,78756.29,0.0,-0.96719,2e-05,5.57659]
[1777759921721,42.41,78757.71,0.0,-0.96715,2e-05,5.58122]
[1777759921832,42.41,78757.71,0.0,-0.96715,2e-05,5.58122]
[1777759922425,42.41,78757.71,0.0,-0.96715,2e-05,5.58122]
[1777759922320,42.41,78757.95,0.0,-0.96715,2e-05,5.58201]
[1777759922577,42.41,78757.95,0.0,-0.96715,2e-05,5.58201]
[1777759925342,42.41,78763.54,0.0,-0.96702,2e-05,5.60025]
[1777759926717,42.41,78763.33,0.0,-0.96703,2e-05,5.59954]
[1777759926829,42.41,78763.33,0.0,-0.96703,2e-05,5.59954]
[1777759927356,42.41,78764.42,0.0,-0.967,2e-05,5.60307]
[1777759928455,42.41,78764.57,0.0,-0.967,2e-05,5.60354]
[1777759928577,42.41,78764.57,0.0,-0.967,2e-05,5.60354]
[1777759933008,42.41,78766.64,0.0,-0.96695,2e-05,5.61016]
[1777759933079,42.41,78766.64,0.0,-0.96695,2e-05,5.61016]
[1777759933461,42.41,78763.83,0.0,-0.96702,2e-05,5.60095]
[1777759933575,42.41,78763.83,0.0,-0.96702,2e-05,5.60095]
[1777759934405,42.41,78772.26,0.0,-0.96682,2e-05,5.62847]
[1777759935412,42.41,78772.22,0.0,-0.96683,2e-05,5.62827]
[1777759937426,42.41,78776.16,0.0,-0.96674,2e-05,5.64104]
[1777759938758,42.41,78775.75,0.0,-0.96675,2e-05,5.63961]
[1777759938828,42.41,78775.75,0.0,-0.96675,2e-05,5.63961]
[1777759941453,42.41,78771.34,0.0,-0.96685,2e-05,5.62494]
[1777759941648,42.41,78771.34,0.0,-0.96685,2e-05,5.62494]
[1777759941827,42.41,78771.34,0.0,-0.96685,2e-05,5.62494]
[1777759946489,42.41,78767.96,0.0,-0.96693,2e-05,5.6137]
[1777759947839,42.41,78767.96,0.0,-0.96693,2e-05,5.6137]
[1777759948076,42.41,78767.96,0.0,-0.96693,2e-05,5.6137]
[1777759948125,42.41,78767.91,0.0,-0.96693,2e-05,5.61348]
[1777759953538,42.41,78767.92,0.0,-0.96694,2e-05,5.61084]
[1777759956559,42.41,78764.98,0.0,-0.96701,2e-05,5.60117]
[1777759958799,42.41,78763.29,0.0,-0.96705,2e-05,5.59565]
[1777759958826,42.41,78763.29,0.0,-0.96705,2e-05,5.59565]
[1777759964615,42.41,78762.65,0.0,-0.96706,2e-05,5.59362]
[1777759970657,42.41,78762.62,0.0,-0.96706,2e-05,5.59359]
[1777759973216,42.41,78762.51,0.0,-0.96707,2e-05,5.59325]
[1777759973324,42.41,78762.51,0.0,-0.96707,2e-05,5.59325]
[1777759973425,42.41,78761.61,0.0,-0.96709,2e-05,5.59035]
[1777759974190,42.41,78761.61,0.0,-0.96709,2e-05,5.59035]
[1777759974327,42.41,78761.61,0.0,-0.96709,2e-05,5.59035]
[1777759979720,42.41,78761.42,0.0,-0.96709,2e-05,5.58983]
[1777759984755,42.41,78761.64,0.0,-0.96709,2e-05,5.59063]
[1777759988014,42.41,78761.75,0.0,-0.96708,2e-05,5.59103]
[1777759988074,42.41,78761.75,0.0,-0.96708,2e-05,5.59103]
[1777759988175,42.41,78761.22,0.0,-0.96709,2e-05,5.58933]
[1777759988680,42.41,78761.22,0.0,-0.96709,2e-05,5.58933]
[1777759988826,42.41,78761.22,0.0,-0.96709,2e-05,5.58933]
[1777759994826,42.41,78760.81,0.0,-0.9671,2e-05,5.58812]
[1777760001280,42.41,78761.5,0.0,-0.96709,2e-05,5.5904]
[1777760001325,42.41,78761.5,0.0,-0.96709,2e-05,5.5904]
[1777760001382,42.41,78763.46,0.0,-0.96704,2e-05,5.59685]
[1777760002322,42.41,78763.46,0.0,-0.96704,2e-05,5.59685]
[1777760002576,42.41,78764.84,0.0,-0.96701,2e-05,5.60135]
[1777760007917,42.41,78763.63,0.0,-0.96704,2e-05,5.59738]
[1777760008588,42.41,78763.63,0.0,-0.96704,2e-05,5.59738]
[1777760008827,42.41,78763.63,0.0,-0.96704,2e-05,5.59738]
[1777760008930,42.41,78762.32,0.0,-0.96707,2e-05,5.59311]
[1777760009871,42.41,78762.32,0.0,-0.96707,2e-05,5.59311]
[1777760010076,42.41,78762.32,0.0,-0.96707,2e-05,5.59311]
[1777760018222,42.41,78763.01,0.0,-0.96707,2e-05,5.5929]
[1777760018330,42.41,78763.01,0.0,-0.96707,2e-05,5.5929]
[1777760021066,42.41,78763.01,0.0,-0.96707,2e-05,5.59295]
[1777760021078,42.41,78763.01,0.0,-0.96707,2e-05,5.59295]
[1777760021165,42.41,78763.01,0.0,-0.96707,2e-05,5.59299]
[1777760026422,42.41,78762.97,0.0,-0.96707,2e-05,5.59287]
[1777760026523,42.41,78761.75,0.0,-0.96709,2e-05,5.58892]
[1777760026575,42.41,78761.75,0.0,-0.96709,2e-05,5.58892]
[1777760027460,42.41,78761.75,0.0,-0.96709,2e-05,5.58892]
[1777760027056,42.41,78759.6,0.0,-0.96714,2e-05,5.58192]
[1777760027576,42.41,78759.6,0.0,-0.96714,2e-05,5.58192]
[1777760030076,42.41,78757.46,0.0,-0.96719,2e-05,5.57502]
[1777760035112,42.41,78757.56,0.0,-0.96719,2e-05,5.57553]
[1777760036774,42.41,78757.0,0.0,-0.9672,2e-05,5.57374]
[1777760036829,42.41,78757.0,0.0,-0.9672,2e-05,5.57374]
[1777760037126,42.41,78754.65,0.0,-0.96725,2e-05,5.56614]
[1777760038014,42.41,78754.65,0.0,-0.96725,2e-05,5.56614]
[1777760038079,42.41,78754.65,0.0,-0.96725,2e-05,5.56614]
[1777760040222,42.41,78754.11,0.0,-0.96726,2e-05,5.56449]
[1777760042342,42.41,78754.25,0.0,-0.96726,2e-05,5.56505]
[1777760042575,42.41,78754.99,0.0,-0.96724,2e-05,5.5675]
[1777760044175,42.41,78759.17,0.0,-0.96715,2e-05,5.58119]
[1777760047242,42.41,78760.05,0.0,-0.96713,2e-05,5.5841]
[1777760047328,42.41,78760.05,0.0,-0.96713,2e-05,5.5841]
[1777760057267,42.41,78760.51,0.0,-0.96712,2e-05,5.58582]
[1777760064627,42.41,78760.51,0.0,-0.96712,2e-05,5.58582]
[1777760064827,42.41,78760.51,0.0,-0.96712,2e-05,5.58582]
[1777760071365,42.42,78760.77,0.0,-0.96712,2e-05,5.58435]
[1777760076400,42.42,78760.36,0.0,-0.96713,2e-05,5.58311]
[1777760085463,42.42,78760.46,0.0,-0.96713,2e-05,5.58362]
[1777760085953,42.42,78760.46,0.0,-0.96713,2e-05,5.58362]
[1777760086076,42.42,78760.46,0.0,-0.96713,2e-05,5.58362]
[1777760092512,42.42,78760.5,0.0,-0.96713,2e-05,5.58389]
[1777760098554,42.42,78769.64,0.0,-0.96692,2e-05,5.61382]
[1777760099561,42.42,78775.31,0.0,-0.96679,2e-05,5.63234]
[1777760099667,42.42,78775.31,0.0,-0.96679,2e-05,5.63234]
[1777760099835,42.42,78775.31,0.0,-0.96679,2e-05,5.63234]
[1777760101575,42.42,78777.79,0.0,-0.96673,2e-05,5.64034]
[1777760108624,42.42,78779.32,0.0,-0.9667,2e-05,5.64488]
[1777760111512,42.42,78779.32,0.0,-0.9667,2e-05,5.64488]
[1777760111575,42.42,78779.32,0.0,-0.9667,2e-05,5.64488]
[1777760112652,42.41,78774.88,0.0,-0.9668,2e-05,5.63007]
[1777760114120,42.41,78774.88,0.0,-0.9668,2e-05,5.63007]
[1777760114329,42.41,78774.88,0.0,-0.9668,2e-05,5.63007]
[1777760114666,42.41,78764.66,0.0,-0.96704,2e-05,5.59661]
[1777760115673,42.41,78764.05,0.0,-0.96705,2e-05,5.59463]
[1777760118695,42.41,78760.91,0.0,-0.96712,2e-05,5.58446]
[1777760119911,42.41,78760.91,0.0,-0.96712,2e-05,5.58446]
[1777760120081,42.41,78760.91,0.0,-0.96712,2e-05,5.58446]
[1777760125744,42.42,78757.96,0.0,-0.96719,2e-05,5.57515]
[1777760129315,42.42,78758.96,0.0,-0.96716,2e-05,5.5785]
[1777760129324,42.42,78758.96,0.0,-0.96716,2e-05,5.5785]
[1777760129416,42.42,78762.49,0.0,-0.96708,2e-05,5.59006]
[1777760131786,42.42,78756.93,0.0,-0.96722,2e-05,5.56948]
[1777760135489,42.42,78756.51,0.0,-0.96723,2e-05,5.56823]
[1777760135575,42.42,78756.51,0.0,-0.96723,2e-05,5.56823]
[1777760136821,42.42,78746.7,0.0,-0.96745,2e-05,5.53662]
[1777760137828,42.42,78745.5,0.0,-0.96748,2e-05,5.53285]
[1777760139561,42.42,78745.5,0.0,-0.96748,2e-05,5.53285]
[1777760139575,42.42,78745.5,0.0,-0.96748,2e-05,5.53285]
[1777760141856,42.42,78748.13,0.0,-0.96741,2e-05,5.54185]
[1777760146891,42.42,78749.2,0.0,-0.96739,2e-05,5.5458]
[1777760150169,42.42,78749.2,0.0,-0.96739,2e-05,5.5458]
[1777760150327,42.42,78749.2,0.0,-0.96739,2e-05,5.5458]
[1777760153940,42.42,78746.42,0.0,-0.96744,2e-05,5.53749]
[1777760155252,42.42,78746.42,0.0,-0.96744,2e-05,5.53749]
[1777760155324,42.42,78746.42,0.0,-0.96744,2e-05,5.53749]
[1777760160330,42.42,78744.5,0.0,-0.96748,2e-05,5.53187]
[1777760160575,42.42,78744.5,0.0,-0.96748,2e-05,5.53187]
[1777760166024,42.42,78745.25,0.0,-0.96746,2e-05,5.53509]
[1777760170914,42.42,78744.18,0.0,-0.96748,2e-05,5.53207]
[1777760171075,42.42,78744.18,0.0,-0.96748,2e-05,5.53207]
[1777760177101,42.43,78743.72,0.0,-0.96749,2e-05,5.53139]
[1777760180675,42.43,78743.97,0.0,-0.96748,2e-05,5.53243]
[1777760180826,42.43,78744.0,0.0,-0.96748,2e-05,5.53264]
[1777760186164,42.43,78742.79,0.0,-0.9675,2e-05,5.52943]
[1777760187171,42.43,78739.9,0.0,-0.96756,2e-05,5.52021]
[1777760193185,42.43,78739.98,0.0,-0.96757,2e-05,5.51845]
[1777760193326,42.43,78739.98,0.0,-0.96757,2e-05,5.51845]
[1777760193427,42.43,78742.86,0.0,-0.96751,2e-05,5.52814]
[1777760194220,42.43,78747.39,0.0,-0.9674,2e-05,5.54279]
[1777760202391,42.43,78748.78,0.0,-0.96737,2e-05,5.54741]
[1777760203283,42.43,78744.91,0.0,-0.96745,2e-05,5.5356]
[1777760203828,42.43,78744.91,0.0,-0.96745,2e-05,5.5356]
[1777760207879,42.43,78744.51,0.0,-0.96746,2e-05,5.53472]
[1777760208074,42.43,78744.51,0.0,-0.96746,2e-05,5.53472]
[1777760213353,42.43,78744.1,0.0,-0.96746,2e-05,5.53398]
[1777760218430,42.44,78744.09,0.0,-0.96746,2e-05,5.53435]
[1777760218577,42.44,78744.09,0.0,-0.96746,2e-05,5.53435]
[1777760224431,42.44,78745.49,0.0,-0.96743,2e-05,5.53956]
[1777760224820,42.44,78745.49,0.0,-0.96743,2e-05,5.53956]
[1777760224828,42.44,78745.49,0.0,-0.96743,2e-05,5.53956]
[1777760230471,42.44,78745.32,0.0,-0.96743,2e-05,5.53954]
[1777760240542,42.44,78743.94,0.0,-0.96745,2e-05,5.53598]
[1777760243785,42.44,78742.58,0.0,-0.96748,2e-05,5.53188]
[1777760243827,42.44,78742.58,0.0,-0.96748,2e-05,5.53188]
[1777760250183,42.44,78741.83,0.0,-0.96749,2e-05,5.52995]
[1777760250325,42.44,78741.83,0.0,-0.96749,2e-05,5.52995]
[1777760258668,42.44,78741.94,0.0,-0.9675,2e-05,5.52878]
[1777760258852,42.44,78741.94,0.0,-0.9675,2e-05,5.52878]
[1777760261831,42.44,78741.97,0.0,-0.96749,2e-05,5.52918]
[1777760262698,42.45,78741.59,0.0,-0.9675,2e-05,5.52805]
[1777760262976,42.45,78741.59,0.0,-0.9675,2e-05,5.52805]
[1777760263076,42.45,78741.59,0.0,-0.9675,2e-05,5.52805]
[1777760272768,42.45,78737.99,0.0,-0.96758,2e-05,5.5175]
[1777760272806,42.45,78737.99,0.0,-0.96758,2e-05,5.5175]
[1777760272831,42.45,78737.99,0.0,-0.96758,2e-05,5.5175]
[1777760273833,42.45,78737.99,0.0,-0.96758,2e-05,5.5175]
[1777760274076,42.45,78737.99,0.0,-0.96758,2e-05,5.5175]
[1777760274781,42.45,78737.95,0.0,-0.96757,2e-05,5.5176]
[1777760279817,42.45,78738.03,0.0,-0.96757,2e-05,5.51843]
[1777760284852,42.45,78734.77,0.0,-0.96764,2e-05,5.50849]
[1777760286135,42.45,78734.77,0.0,-0.96764,2e-05,5.50849]
[1777760286325,42.45,78734.77,0.0,-0.96764,2e-05,5.50849]
[1777760291900,42.45,78734.74,0.0,-0.96763,2e-05,5.50927]
[1777760295370,42.45,78734.74,0.0,-0.96763,2e-05,5.50927]
[1777760295578,42.45,78734.74,0.0,-0.96763,2e-05,5.50927]
[1777760295645,42.45,78734.74,0.0,-0.96763,2e-05,5.50927]
[1777760295678,42.45,78734.05,0.0,-0.96764,2e-05,5.50753]
[1777760295828,42.45,78734.05,0.0,-0.96764,2e-05,5.50753]
[1777760300964,42.45,78733.61,0.0,-0.96765,2e-05,5.50673]
[1777760305999,42.46,78733.57,0.0,-0.96765,2e-05,5.50723]
[1777760310429,42.46,78733.67,0.0,-0.96764,2e-05,5.50793]
[1777760310580,42.46,78733.67,0.0,-0.96764,2e-05,5.50793]
[1777760316069,42.46,78719.86,0.0,-0.96796,2e-05,5.46195]
[1777760317076,42.46,78723.87,0.0,-0.96787,2e-05,5.475]
[1777760320252,42.46,78722.3,0.0,-0.9679,2e-05,5.47032]
[1777760320330,42.46,78722.3,0.0,-0.9679,2e-05,5.47032]
[1777760321208,42.46,78722.26,0.0,-0.9679,2e-05,5.47038]
[1777760321326,42.46,78722.26,0.0,-0.9679,2e-05,5.47038]
[1777760321427,42.46,78722.33,0.0,-0.96789,2e-05,5.47097]
[1777760328153,42.46,78722.27,0.0,-0.96789,2e-05,5.47185]
[1777760333188,42.47,78722.31,0.0,-0.96788,2e-05,5.47284]
[1777760334216,42.47,78722.31,0.0,-0.96788,2e-05,5.47284]
[1777760334329,42.47,78722.31,0.0,-0.96788,2e-05,5.47284]
[1777760336209,42.47,78718.03,0.0,-0.96797,2e-05,5.45967]
[1777760341244,42.47,78714.41,0.0,-0.96805,2e-05,5.44903]
[1777760344315,42.47,78714.3,0.0,-0.96805,2e-05,5.44889]
[1777760344329,42.47,78714.3,0.0,-0.96805,2e-05,5.44889]
[1777760345310,42.47,78713.42,0.0,-0.96806,2e-05,5.44649]
[1777760345324,42.47,78713.42,0.0,-0.96806,2e-05,5.44649]
[1777760345426,42.47,78713.02,0.0,-0.96807,2e-05,5.44563]
[1777760351314,42.47,78714.08,0.0,-0.96804,2e-05,5.45006]
[1777760354535,42.47,78715.42,0.0,-0.96801,2e-05,5.45475]
[1777760354579,42.47,78715.42,0.0,-0.96801,2e-05,5.45475]
[1777760358363,42.48,78711.14,0.0,-0.96809,2e-05,5.44202]
[1777760359370,42.48,78701.03,0.0,-0.96832,2e-05,5.40999]
[1777760361384,42.48,78698.44,0.0,-0.96837,2e-05,5.40222]
[1777760362799,42.48,78698.44,0.0,-0.96837,2e-05,5.40222]
[1777760362831,42.48,78698.44,0.0,-0.96837,2e-05,5.40222]
[1777760364405,42.48,78687.62,0.0,-0.9686,2e-05,5.36875]
[1777760366419,42.48,78686.01,0.0,-0.96863,2e-05,5.36428]
[1777760368943,42.48,78683.66,0.0,-0.96868,2e-05,5.35752]
[1777760369077,42.48,78683.66,0.0,-0.96868,2e-05,5.35752]
[1777760369710,42.48,78683.66,0.0,-0.96868,2e-05,5.35752]
[1777760369826,42.48,78683.66,0.0,-0.96868,2e-05,5.35752]
[1777760369811,42.48,78683.66,0.0,-0.96868,2e-05,5.3582]
[1777760373468,42.49,78678.74,0.0,-0.96879,2e-05,5.34136]
[1777760377889,42.49,78677.31,0.0,-0.96882,2e-05,5.33735]
[1777760378077,42.49,78677.32,0.0,-0.96881,2e-05,5.33755]
[1777760383538,42.49,78679.08,0.0,-0.96877,2e-05,5.34404]
[1777760384545,42.49,78683.45,0.0,-0.96867,2e-05,5.35798]
[1777760387333,42.49,78682.61,0.0,-0.96869,2e-05,5.35558]
[1777760387576,42.49,78682.61,0.0,-0.96869,2e-05,5.35558]
[1777760388078,42.49,78682.85,0.0,-0.96868,2e-05,5.35647]
[1777760388325,42.49,78682.85,0.0,-0.96868,2e-05,5.35647]
[1777760388573,42.49,78682.82,0.0,-0.96868,2e-05,5.3565]
[1777760395622,42.49,78682.92,0.0,-0.96867,2e-05,5.3577]
[1777760400657,42.5,78685.8,0.0,-0.96861,2e-05,5.36742]
[1777760403343,42.5,78685.7,0.0,-0.96861,2e-05,5.36733]
[1777760403576,42.5,78685.7,0.0,-0.96861,2e-05,5.36733]
[1777760408714,42.5,78684.98,0.0,-0.96862,2e-05,5.36574]
[1777760413749,42.5,78685.16,0.0,-0.96861,2e-05,5.36687]
[1777760418784,42.5,78689.82,0.0,-0.9685,2e-05,5.38215]
[1777760420378,42.5,78689.02,0.0,-0.96852,2e-05,5.3797]
[1777760420580,42.5,78689.02,0.0,-0.96852,2e-05,5.3797]
[1777760421574,42.5,78689.26,0.0,-0.96852,2e-05,5.38055]
[1777760421827,42.5,78689.26,0.0,-0.96852,2e-05,5.38055]
[1777760421928,42.5,78688.73,0.0,-0.96853,2e-05,5.37896]
[1777760422812,42.5,78684.65,0.0,-0.96862,2e-05,5.36614]
[1777760427273,42.5,78684.03,0.0,-0.96863,2e-05,5.36464]
[1777760427329,42.5,78684.03,0.0,-0.96863,2e-05,5.36464]
[1777760432886,42.5,78683.18,0.0,-0.96865,2e-05,5.36017]
[1777760437921,42.5,78683.18,0.0,-0.96865,2e-05,5.36077]
[1777760440660,42.51,78683.11,0.0,-0.96865,2e-05,5.36119]
[1777760440833,42.51,78683.11,0.0,-0.96865,2e-05,5.36119]
[1777760440851,42.51,78683.11,0.0,-0.96865,2e-05,5.36119]
[1777760440943,42.51,78683.04,0.0,-0.96865,2e-05,5.36129]
[1777760441075,42.51,78683.04,0.0,-0.96865,2e-05,5.36129]
[1777760442957,42.51,78676.6,0.0,-0.96878,2e-05,5.34162]
[1777760443964,42.51,78671.29,0.0,-0.96889,2e-05,5.32526]
[1777760444971,42.51,78667.47,0.0,-0.96897,2e-05,5.31365]
[1777760446594,42.51,78667.47,0.0,-0.96897,2e-05,5.31365]
[1777760446828,42.51,78667.47,0.0,-0.96897,2e-05,5.31365]
[1777760452020,42.52,78664.18,0.0,-0.96903,2e-05,5.30575]
[1777760455904,42.52,78663.56,0.0,-0.96904,2e-05,5.30424]
[1777760456076,42.52,78663.56,0.0,-0.96904,2e-05,5.30424]
[1777760456262,42.52,78663.56,0.0,-0.96904,2e-05,5.30424]
[1777760456324,42.52,78663.56,0.0,-0.96904,2e-05,5.30424]
[1777760456363,42.52,78663.16,0.0,-0.96904,2e-05,5.30343]
[1777760463098,42.52,78663.16,0.0,-0.96903,2e-05,5.30497]
[1777760471817,42.52,78662.67,0.0,-0.96904,2e-05,5.30431]
[1777760471833,42.52,78662.67,0.0,-0.96904,2e-05,5.30431]
[1777760477196,42.53,78663.91,0.0,-0.969,2e-05,5.31035]
[1777760479158,42.53,78665.44,0.0,-0.96896,2e-05,5.31536]
[1777760479328,42.53,78665.44,0.0,-0.96896,2e-05,5.31536]
[1777760479534,42.53,78665.44,0.0,-0.96896,2e-05,5.31536]
[1777760479577,42.53,78665.44,0.0,-0.96896,2e-05,5.31536]
[1777760479636,42.53,78665.29,0.0,-0.96896,2e-05,5.31528]
[1777760485252,42.53,78665.12,0.0,-0.96896,2e-05,5.31572]
[1777760489669,42.53,78665.17,0.0,-0.96895,2e-05,5.31645]
[1777760489826,42.53,78665.17,0.0,-0.96895,2e-05,5.31645]
[1777760492301,42.53,78668.24,0.0,-0.9689,2e-05,5.32438]
[1777760494622,42.53,78670.07,0.0,-0.96885,2e-05,5.33031]
[1777760494828,42.53,78670.07,0.0,-0.96885,2e-05,5.33031]
[1777760494929,42.54,78675.67,0.0,-0.96873,2e-05,5.34824]
[1777760495561,42.54,78675.67,0.0,-0.96873,2e-05,5.34824]
[1777760495576,42.54,78675.67,0.0,-0.96873,2e-05,5.34824]
[1777760495662,42.54,78675.45,0.0,-0.96873,2e-05,5.34769]
[1777760500357,42.54,78682.86,0.0,-0.96857,2e-05,5.37161]
[1777760501364,42.54,78686.88,0.0,-0.96848,2e-05,5.38442]
[1777760503493,42.54,78686.75,0.0,-0.96848,2e-05,5.38409]
[1777760503577,42.54,78686.75,0.0,-0.96848,2e-05,5.38409]
[1777760509420,42.54,78686.98,0.0,-0.96846,2e-05,5.38677]
[1777760513964,42.54,78686.66,0.0,-0.96846,2e-05,5.38658]
[1777760514076,42.54,78687.13,0.0,-0.96845,2e-05,5.38835]
[1777760514934,42.54,78687.13,0.0,-0.96845,2e-05,5.38835]
[1777760515035,42.55,78686.94,0.0,-0.96845,2e-05,5.3883]
[1777760515078,42.55,78686.94,0.0,-0.96845,2e-05,5.3883]
[1777760519938,42.55,78686.42,0.0,-0.96846,2e-05,5.3872]
[1777760520498,42.55,78709.86,0.0,-0.96794,2e-05,5.46262]
[1777760522512,42.55,78705.85,0.0,-0.96802,2e-05,5.45024]
[1777760523755,42.55,78705.85,0.0,-0.96802,2e-05,5.45024]
[1777760529561,42.55,78697.22,0.0,-0.9682,2e-05,5.42402]
[1777760531052,42.55,78697.22,0.0,-0.9682,2e-05,5.42402]
[1777760531075,42.55,78697.22,0.0,-0.9682,2e-05,5.42402]
[1777760530568,42.55,78690.88,0.0,-0.96834,2e-05,5.40406]
[1777760531575,42.55,78690.31,0.0,-0.96835,2e-05,5.40248]
[1777760534945,42.55,78690.38,0.0,-0.96835,2e-05,5.40322]
[1777760535076,42.55,78690.38,0.0,-0.96835,2e-05,5.40322]
[1777760535047,42.56,78690.91,0.0,-0.96833,2e-05,5.40542]
[1777760538857,42.56,78690.86,0.0,-0.96833,2e-05,5.40577]
[1777760539076,42.56,78690.86,0.0,-0.96833,2e-05,5.40577]
[1777760544666,42.56,78690.69,0.0,-0.96832,2e-05,5.40728]
[1777760549701,42.56,78690.8,0.0,-0.96831,2e-05,5.40891]
[1777760554008,42.56,78690.8,0.0,-0.96831,2e-05,5.40891]
[1777760554075,42.56,78690.8,0.0,-0.96831,2e-05,5.40891]
[1777760554323,42.57,78690.8,0.0,-0.96831,2e-05,5.40744]
[1777760554576,42.57,78690.8,0.0,-0.96831,2e-05,5.40744]
[1777760554736,42.57,78690.98,0.0,-0.96831,2e-05,5.40827]
[1777760559771,42.57,78690.08,0.0,-0.96832,2e-05,5.4067]
[1777760561754,42.57,78688.94,0.0,-0.96834,2e-05,5.40335]
[1777760561828,42.57,78688.94,0.0,-0.96834,2e-05,5.40335]
[1777760564478,42.57,78685.49,0.0,-0.96841,2e-05,5.39322]
[1777760564575,42.57,78685.49,0.0,-0.96841,2e-05,5.39322]
[1777760565067,42.57,78685.49,0.0,-0.96841,2e-05,5.39322]
[1777760565077,42.57,78685.49,0.0,-0.96841,2e-05,5.39322]
[1777760565813,42.57,78684.06,0.0,-0.96844,2e-05,5.38927]
[1777760570852,42.58,78683.98,0.0,-0.96843,2e-05,5.39043]
[1777760576012,42.58,78684.38,0.0,-0.96841,2e-05,5.3928]
[1777760576077,42.58,78684.38,0.0,-0.96841,2e-05,5.3928]
[1777760577898,42.58,78676.77,0.0,-0.96858,2e-05,5.36955]
[1777760578757,42.58,78676.77,0.0,-0.96858,2e-05,5.36955]
[1777760578831,42.58,78676.77,0.0,-0.96858,2e-05,5.36955]
[1777760578933,42.58,78676.77,0.0,-0.96858,2e-05,5.36955]
[1777760579076,42.58,78676.77,0.0,-0.96858,2e-05,5.36955]
[1777760578992,42.58,78674.74,0.0,-0.96862,2e-05,5.36345]
[1777760584947,42.59,78673.93,0.0,-0.96862,2e-05,5.36277]
[1777760589982,42.59,78673.83,0.0,-0.96861,2e-05,5.36404]
[1777760595017,42.59,78673.83,0.0,-0.9686,2e-05,5.36559]
[1777760600054,42.6,78671.59,0.0,-0.96864,2e-05,5.36007]
[1777760600757,42.6,78671.59,0.0,-0.96864,2e-05,5.36007]
[1777760600827,42.6,78671.59,0.0,-0.96864,2e-05,5.36007]
[1777760609117,42.6,78671.46,0.0,-0.96862,2e-05,5.36233]
[1777760612138,42.6,78666.48,0.0,-0.96874,2e-05,5.34503]
[1777760612574,42.6,78666.48,0.0,-0.96874,2e-05,5.34503]
[1777760612828,42.6,78666.48,0.0,-0.96874,2e-05,5.34503]
[1777760613720,42.6,78666.33,0.0,-0.96874,2e-05,5.34486]
[1777760613828,42.6,78666.33,0.0,-0.96874,2e-05,5.34486]
[1777760614151,42.61,78665.97,0.0,-0.96875,2e-05,5.34404]
[1777760619187,42.61,78664.7,0.0,-0.96876,2e-05,5.34159]
[1777760626237,42.61,78663.66,0.0,-0.96877,2e-05,5.34045]
[1777760630718,42.62,78662.3,0.0,-0.96879,2e-05,5.33709]
[1777760630827,42.62,78662.3,0.0,-0.96879,2e-05,5.33709]
[1777760636307,42.62,78662.26,0.0,-0.96878,2e-05,5.33916]
[1777760638366,42.62,78662.22,0.0,-0.96878,2e-05,5.33935]
[1777760638579,42.62,78662.22,0.0,-0.96878,2e-05,5.33935]
[1777760638954,42.62,78662.22,0.0,-0.96878,2e-05,5.33935]
[1777760639077,42.62,78662.22,0.0,-0.96878,2e-05,5.33935]
[1777760639177,42.62,78662.22,0.0,-0.96877,2e-05,5.33999]
[1777760641825,42.62,78662.26,0.0,-0.96877,2e-05,5.34043]
[1777760642350,42.63,78651.49,0.0,-0.969,2e-05,5.3073]
[1777760643357,42.63,78649.06,0.0,-0.96905,2e-05,5.30007]
[1777760645434,42.63,78648.81,0.0,-0.96905,2e-05,5.29968]
[1777760645575,42.63,78648.81,0.0,-0.96905,2e-05,5.29968]
[1777760646898,42.63,78648.81,0.0,-0.96905,2e-05,5.30006]
[1777760647079,42.63,78648.81,0.0,-0.96905,2e-05,5.30006]
[1777760647171,42.63,78647.9,0.0,-0.96906,2e-05,5.298]
[1777760652420,42.63,78648.46,0.0,-0.96904,2e-05,5.30171]
[1777760653979,42.63,78648.46,0.0,-0.96904,2e-05,5.30171]
[1777760654076,42.63,78648.46,0.0,-0.96904,2e-05,5.30171]
[1777760657427,42.64,78647.18,0.0,-0.96905,2e-05,5.29929]
[1777760657575,42.64,78647.18,0.0,-0.96905,2e-05,5.29929]
[1777760657677,42.64,78647.77,0.0,-0.96904,2e-05,5.30154]
[1777760658671,42.64,78647.77,0.0,-0.96904,2e-05,5.30154]
[1777760658826,42.64,78647.77,0.0,-0.96904,2e-05,5.30154]
[1777760666519,42.65,78646.36,0.0,-0.96904,2e-05,5.30074]
[1777760668533,42.65,78641.83,0.0,-0.96914,2e-05,5.28742]
[1777760669615,42.65,78641.83,0.0,-0.96914,2e-05,5.28742]
[1777760669832,42.65,78641.83,0.0,-0.96914,2e-05,5.28742]
[1777760671068,42.65,78642.0,0.0,-0.96913,2e-05,5.2888]
[1777760671078,42.65,78642.0,0.0,-0.96913,2e-05,5.2888]
[1777760671167,42.65,78642.0,0.0,-0.96914,2e-05,5.28675]
[1777760676588,42.66,78641.68,0.0,-0.96913,2e-05,5.28786]
[1777760680179,42.66,78640.88,0.0,-0.96914,2e-05,5.28621]
[1777760680326,42.66,78641.1,0.0,-0.96913,2e-05,5.28731]
[1777760681624,42.66,78637.07,0.0,-0.96921,2e-05,5.2756]
[1777760684645,42.66,78630.62,0.0,-0.96934,2e-05,5.25684]
[1777760685652,42.66,78626.39,0.0,-0.96943,2e-05,5.24416]
[1777760686676,42.66,78626.39,0.0,-0.96943,2e-05,5.24416]
[1777760686828,42.66,78626.39,0.0,-0.96943,2e-05,5.24416]
[1777760686886,42.67,78626.13,0.0,-0.96943,2e-05,5.2443]
[1777760688137,42.67,78626.13,0.0,-0.96943,2e-05,5.2443]
[1777760688178,42.67,78626.16,0.0,-0.96942,2e-05,5.24488]
[1777760688329,42.67,78626.16,0.0,-0.96942,2e-05,5.24488]
[1777760693733,42.67,78627.22,0.0,-0.96939,2e-05,5.25009]
[1777760693828,42.67,78627.22,0.0,-0.96939,2e-05,5.25009]
[1777760696729,42.68,78632.22,0.0,-0.96927,2e-05,5.2675]
[1777760697275,42.68,78632.22,0.0,-0.96927,2e-05,5.2675]
[1777760697325,42.68,78632.22,0.0,-0.96927,2e-05,5.2675]
[1777760698743,42.68,78635.96,0.0,-0.96918,2e-05,5.28004]
[1777760699385,42.68,78635.96,0.0,-0.96918,2e-05,5.28004]
[1777760699577,42.68,78635.96,0.0,-0.96918,2e-05,5.28004]
[1777760699750,42.68,78636.1,0.0,-0.96918,2e-05,5.28091]
[1777760701764,42.68,78640.95,0.0,-0.96906,2e-05,5.29686]
[1777760705981,42.68,78640.59,0.0,-0.96907,2e-05,5.29653]
[1777760706077,42.68,78640.59,0.0,-0.96907,2e-05,5.29653]
[1777760708162,42.69,78640.56,0.0,-0.96906,2e-05,5.298]
[1777760708164,42.69,78641.34,0.0,-0.96904,2e-05,5.30083]
[1777760708327,42.69,78641.34,0.0,-0.96904,2e-05,5.30083]
[1777760711524,42.69,78640.54,0.0,-0.96905,2e-05,5.2995]
[1777760711576,42.69,78640.54,0.0,-0.96905,2e-05,5.2995]
[1777760716869,42.7,78637.02,0.0,-0.9691,2e-05,5.29093]
[1777760719122,42.7,78636.99,0.0,-0.9691,2e-05,5.29124]
[1777760719331,42.7,78636.99,0.0,-0.9691,2e-05,5.29165]
[1777760721353,42.7,78635.62,0.0,-0.96912,2e-05,5.2882]
[1777760721577,42.7,78635.62,0.0,-0.96912,2e-05,5.2882]
[1777760721904,42.7,78634.88,0.0,-0.96914,2e-05,5.28631]
[1777760726939,42.71,78634.4,0.0,-0.96913,2e-05,5.2869]
[1777760731974,42.71,78634.34,0.0,-0.96913,2e-05,5.28631]
[1777760736972,42.71,78634.28,0.0,-0.96913,2e-05,5.28695]
[1777760737076,42.71,78634.28,0.0,-0.96913,2e-05,5.28695]
[1777760743044,42.72,78633.98,0.0,-0.96911,2e-05,5.28929]
[1777760743076,42.72,78633.98,0.0,-0.96911,2e-05,5.28929]
[1777760745118,42.72,78634.52,0.0,-0.96909,2e-05,5.29179]
[1777760745157,42.72,78634.91,0.0,-0.96908,2e-05,5.29341]
[1777760745326,42.72,78634.91,0.0,-0.96908,2e-05,5.29341]
[1777760751107,42.73,78635.06,0.0,-0.96906,2e-05,5.29627]
[1777760757149,42.73,78635.13,0.0,-0.96904,2e-05,5.29884]
[1777760762184,42.74,78634.54,0.0,-0.96904,2e-05,5.29894]
[1777760764198,42.74,78638.7,0.0,-0.96895,2e-05,5.31269]
[1777760765262,42.74,78638.7,0.0,-0.96895,2e-05,5.31269]
[1777760765205,42.74,78642.4,0.0,-0.96887,2e-05,5.32462]
[1777760765325,42.74,78642.4,0.0,-0.96887,2e-05,5.32462]
[1777760768179,42.74,78640.21,0.0,-0.96891,2e-05,5.31847]
[1777760768191,42.74,78640.21,0.0,-0.96891,2e-05,5.31847]
[1777760768225,42.74,78641.06,0.0,-0.96889,2e-05,5.32148]
[1777760768326,42.74,78641.06,0.0,-0.96889,2e-05,5.32148]
[1777760773341,42.75,78639.44,0.0,-0.96891,2e-05,5.31818]
[1777760773575,42.75,78639.44,0.0,-0.96891,2e-05,5.31818]
[1777760775262,42.75,78640.63,0.0,-0.96888,2e-05,5.32226]
[1777760775275,42.75,78640.18,0.0,-0.96889,2e-05,5.3212]
[1777760775330,42.75,78640.18,0.0,-0.96889,2e-05,5.3212]
[1777760785574,42.75,78639.9,0.0,-0.96887,2e-05,5.32338]
[1777760785689,42.75,78639.9,0.0,-0.96887,2e-05,5.32338]
[1777760786352,42.76,78633.13,0.0,-0.96902,2e-05,5.30265]
[1777760788190,42.76,78633.13,0.0,-0.96902,2e-05,5.30265]
[1777760788331,42.76,78633.13,0.0,-0.96902,2e-05,5.30265]
[1777760788236,42.76,78633.73,0.0,-0.969,2e-05,5.305]
[1777760790110,42.76,78632.2,0.0,-0.96903,2e-05,5.30023]
[1777760790324,42.76,78632.2,0.0,-0.96903,2e-05,5.30023]
[1777760790379,42.76,78628.27,0.0,-0.96911,2e-05,5.28847]
[1777760798114,42.76,78628.03,0.0,-0.96912,2e-05,5.28659]
[1777760803494,42.77,78626.28,0.0,-0.96914,2e-05,5.28483]
[1777760806514,42.77,78629.87,0.0,-0.96905,2e-05,5.2972]
[1777760808514,42.77,78629.16,0.0,-0.96906,2e-05,5.29537]
[1777760808578,42.77,78629.16,0.0,-0.96906,2e-05,5.29537]
[1777760808679,42.77,78629.83,0.0,-0.96905,2e-05,5.29783]
[1777760814571,42.78,78628.95,0.0,-0.96905,2e-05,5.29735]
[1777760819607,42.78,78626.86,0.0,-0.96908,2e-05,5.29274]
[1777760824641,42.79,78625.45,0.0,-0.9691,2e-05,5.29022]
[1777760827663,42.79,78629.34,0.0,-0.96901,2e-05,5.30345]
[1777760832697,42.79,78629.04,0.0,-0.969,2e-05,5.30424]
[1777760837733,42.8,78630.76,0.0,-0.96895,2e-05,5.31129]
[1777760842768,42.8,78631.35,0.0,-0.96893,2e-05,5.31476]
[1777760849817,42.81,78632.02,0.0,-0.9689,2e-05,5.31912]
[1777760854852,42.81,78632.69,0.0,-0.96888,2e-05,5.32034]
[1777760860894,42.81,78632.35,0.0,-0.96888,2e-05,5.32119]
[1777760870963,42.82,78632.35,0.0,-0.96885,2e-05,5.32465]
[1777760877006,42.83,78631.86,0.0,-0.96885,2e-05,5.325]
[1777760882041,42.83,78629.4,0.0,-0.96889,2e-05,5.31891]
[1777760883047,42.83,78623.0,0.0,-0.96903,2e-05,5.29929]
[1777760888084,42.83,78620.28,0.0,-0.96907,2e-05,5.29261]
[1777760894125,42.84,78621.12,0.0,-0.96904,2e-05,5.29733]
[1777760899161,42.84,78619.82,0.0,-0.96906,2e-05,5.29499]
[1777760905202,42.85,78619.27,0.0,-0.96905,2e-05,5.29527]
[1777760910238,42.85,78618.63,0.0,-0.96906,2e-05,5.29491]
[1777760914265,42.85,78612.07,0.0,-0.9692,2e-05,5.27336]
[1777760915274,42.85,78611.93,0.0,-0.9692,2e-05,5.27308]
[1777760920309,42.86,78610.33,0.0,-0.96923,2e-05,5.26888]
[1777760927358,42.86,78609.36,0.0,-0.96925,2e-05,5.267]
[1777760927824,42.86,78609.36,0.0,-0.96925,2e-05,5.267]
[1777760928074,42.86,78609.36,0.0,-0.96925,2e-05,5.267]
[1777760933029,42.86,78609.25,0.0,-0.96924,2e-05,5.2674]
[1777760933082,42.86,78609.25,0.0,-0.96924,2e-05,5.2674]
[1777760933401,42.86,78609.33,0.0,-0.96924,2e-05,5.2678]
[1777760939443,42.86,78609.36,0.0,-0.96923,2e-05,5.26873]
[1777760942464,42.86,78617.53,0.0,-0.96906,2e-05,5.29449]
[1777760943471,42.86,78616.97,0.0,-0.96907,2e-05,5.29285]
[1777760943830,42.86,78616.97,0.0,-0.96907,2e-05,5.29285]
[1777760944201,42.86,78616.97,0.0,-0.96907,2e-05,5.29285]
[1777760944327,42.86,78616.97,0.0,-0.96907,2e-05,5.29285]
[1777760944478,42.86,78616.86,0.0,-0.96907,2e-05,5.2926]
[1777760947827,42.87,78617.12,0.0,-0.96906,2e-05,5.294]
[1777760954548,42.87,78619.45,0.0,-0.96899,2e-05,5.30356]
[1777760960590,42.87,78619.35,0.0,-0.96898,2e-05,5.30495]
[1777760966631,42.88,78618.71,0.0,-0.96898,2e-05,5.30465]
[1777760969651,42.88,78619.01,0.0,-0.96897,2e-05,5.30616]
[1777760969828,42.88,78619.01,0.0,-0.96897,2e-05,5.30616]
[1777760969875,42.88,78619.06,0.0,-0.96897,2e-05,5.3066]
[1777760971052,42.88,78619.06,0.0,-0.96897,2e-05,5.3066]
[1777760971075,42.88,78619.06,0.0,-0.96897,2e-05,5.3066]
[1777760975695,42.88,78623.05,0.0,-0.96889,2e-05,5.31827]
[1777760978842,42.89,78622.09,0.0,-0.9689,2e-05,5.31555]
[1777760979080,42.89,78622.09,0.0,-0.9689,2e-05,5.31555]
[1777760979182,42.89,78622.16,0.0,-0.9689,2e-05,5.31658]
[1777760979769,42.89,78622.16,0.0,-0.9689,2e-05,5.31658]
[1777760979827,42.89,78622.16,0.0,-0.9689,2e-05,5.31658]
[1777760991808,42.89,78623.85,0.0,-0.96884,2e-05,5.32504]
[1777760996349,42.9,78624.67,0.0,-0.96882,2e-05,5.32839]
[1777760996430,42.9,78624.63,0.0,-0.96881,2e-05,5.32878]
[1777760996576,42.9,78624.63,0.0,-0.96881,2e-05,5.32878]
[1777760997560,42.9,78624.63,0.0,-0.96881,2e-05,5.32878]
[1777760997577,42.9,78624.56,0.0,-0.96881,2e-05,5.32856]
[1777761003893,42.9,78624.6,0.0,-0.9688,2e-05,5.3305]
[1777761009936,42.9,78624.84,0.0,-0.96878,2e-05,5.3328]
[1777761018999,42.91,78625.14,0.0,-0.96876,2e-05,5.33603]
[1777761021573,42.91,78625.18,0.0,-0.96876,2e-05,5.33641]
[1777761021828,42.91,78625.18,0.0,-0.96876,2e-05,5.33641]
[1777761022425,42.91,78625.18,0.0,-0.96876,2e-05,5.33641]
[1777761022578,42.91,78625.18,0.0,-0.96876,2e-05,5.33641]
[1777761022526,42.91,78625.32,0.0,-0.96875,2e-05,5.3376]
[1777761028062,42.92,78624.93,0.0,-0.96875,2e-05,5.33763]
[1777761031253,42.92,78624.47,0.0,-0.96876,2e-05,5.3367]
[1777761031331,42.92,78624.47,0.0,-0.96876,2e-05,5.3367]
[1777761031394,42.92,78624.64,0.0,-0.96876,2e-05,5.33525]
[1777761032214,42.92,78624.64,0.0,-0.96876,2e-05,5.33525]
[1777761032332,42.92,78624.64,0.0,-0.96876,2e-05,5.33525]
[1777761038514,42.92,78624.6,0.0,-0.96875,2e-05,5.3364]
[1777761044011,42.92,78624.52,0.0,-0.96874,2e-05,5.33792]
[1777761044080,42.92,78624.52,0.0,-0.96874,2e-05,5.33792]
[1777761044634,42.92,78624.52,0.0,-0.96874,2e-05,5.33792]
[1777761044828,42.92,78624.52,0.0,-0.96874,2e-05,5.33792]
[1777761045182,42.93,78624.45,0.0,-0.96874,2e-05,5.3382]
[1777761050217,42.93,78624.84,0.0,-0.96872,2e-05,5.34067]
[1777761054746,42.93,78624.84,0.0,-0.96872,2e-05,5.34166]
[1777761054827,42.93,78624.84,0.0,-0.96872,2e-05,5.34166]
[1777761055411,42.93,78624.84,0.0,-0.96872,2e-05,5.34166]
[1777761055578,42.93,78624.84,0.0,-0.96872,2e-05,5.34166]
[1777761055419,42.93,78624.84,0.0,-0.96872,2e-05,5.34191]
[1777761058273,42.93,78630.78,0.0,-0.96858,2e-05,5.36121]
[1777761059306,42.93,78630.78,0.0,-0.96858,2e-05,5.36121]
[1777761059333,42.93,78630.78,0.0,-0.96858,2e-05,5.36121]
[1777761059435,42.93,78631.41,0.0,-0.96857,2e-05,5.3634]
[1777761060681,42.93,78631.7,0.0,-0.96856,2e-05,5.36452]
[1777761060827,42.93,78631.7,0.0,-0.96856,2e-05,5.36452]
[1777761068343,42.94,78633.89,0.0,-0.9685,2e-05,5.37304]
[1777761073378,42.94,78633.13,0.0,-0.96851,2e-05,5.37167]
[1777761074829,42.94,78633.52,0.0,-0.9685,2e-05,5.3731]
[1777761075080,42.94,78633.52,0.0,-0.9685,2e-05,5.3731]
[1777761075959,42.94,78633.52,0.0,-0.9685,2e-05,5.3731]
[1777761076078,42.94,78633.52,0.0,-0.9685,2e-05,5.3731]
[1777761076399,42.94,78634.66,0.0,-0.96847,2e-05,5.37708]
[1777761081460,42.94,78634.79,0.0,-0.96846,2e-05,5.37829]
[1777761081592,42.94,78634.79,0.0,-0.96846,2e-05,5.37829]
[1777761081554,42.94,78634.26,0.0,-0.96847,2e-05,5.37683]
[1777761082440,42.94,78633.86,0.0,-0.96848,2e-05,5.37578]
[1777761087475,42.95,78634.83,0.0,-0.96845,2e-05,5.37985]
[1777761090497,42.95,78639.59,0.0,-0.96834,2e-05,5.3954]
[1777761093488,42.95,78640.68,0.0,-0.96833,2e-05,5.39669]
[1777761093576,42.95,78640.68,0.0,-0.96833,2e-05,5.39669]
[1777761098744,42.95,78641.77,0.0,-0.9683,2e-05,5.401]
[1777761098829,42.95,78641.77,0.0,-0.9683,2e-05,5.401]
[1777761103228,42.95,78642.82,0.0,-0.96827,2e-05,5.40518]
[1777761103328,42.95,78642.82,0.0,-0.96827,2e-05,5.40518]
[1777761103593,42.95,78643.34,0.0,-0.96826,2e-05,5.40698]
[1777761105593,42.95,78643.31,0.0,-0.96826,2e-05,5.40705]
[1777761105828,42.95,78643.16,0.0,-0.96826,2e-05,5.40674]
[1777761116684,42.96,78646.63,0.0,-0.96817,2e-05,5.41939]
[1777761116898,42.96,78646.63,0.0,-0.96817,2e-05,5.41939]
[1777761117078,42.96,78646.63,0.0,-0.96817,2e-05,5.41939]
[1777761117691,42.96,78646.97,0.0,-0.96816,2e-05,5.4206]
[1777761118225,42.96,78646.97,0.0,-0.96816,2e-05,5.4206]
[1777761118325,42.96,78646.97,0.0,-0.96816,2e-05,5.4206]
[1777761121719,42.96,78656.31,0.0,-0.96795,2e-05,5.45067]
[1777761122726,42.96,78660.21,0.0,-0.96787,2e-05,5.46312]
[1777761125158,42.96,78660.35,0.0,-0.96786,2e-05,5.46364]
[1777761125326,42.96,78660.35,0.0,-0.96786,2e-05,5.46364]
[1777761125424,42.96,78660.52,0.0,-0.96786,2e-05,5.46432]
[1777761130335,42.96,78663.67,0.0,-0.96779,2e-05,5.47451]
[1777761130578,42.96,78663.67,0.0,-0.96779,2e-05,5.47451]
[1777761132796,42.96,78667.42,0.0,-0.9677,2e-05,5.48662]
[1777761137831,42.96,78669.2,0.0,-0.96766,2e-05,5.49242]
[1777761141859,42.96,78674.1,0.0,-0.96755,2e-05,5.5081]
[1777761143873,42.96,78677.74,0.0,-0.96747,2e-05,5.51968]
[1777761145752,42.96,78678.3,0.0,-0.96746,2e-05,5.52143]
[1777761145828,42.96,78678.3,0.0,-0.96746,2e-05,5.52143]
[1777761145963,42.96,78677.85,0.0,-0.96747,2e-05,5.51996]
[1777761146903,42.96,78677.85,0.0,-0.96747,2e-05,5.51996]
[1777761147078,42.96,78677.85,0.0,-0.96747,2e-05,5.51996]
[1777761152937,42.96,78686.32,0.0,-0.9673,2e-05,5.54422]
[1777761155669,42.96,78687.66,0.0,-0.96727,2e-05,5.54844]
[1777761155828,42.96,78687.52,0.0,-0.96727,2e-05,5.54792]
[1777761155958,42.96,78688.2,0.0,-0.96726,2e-05,5.55002]
[1777761157981,42.96,78688.2,0.0,-0.96726,2e-05,5.55002]
[1777761158079,42.96,78688.2,0.0,-0.96726,2e-05,5.55002]
[1777761158978,42.96,78695.97,0.0,-0.96708,2e-05,5.57474]
[1777761160959,42.96,78697.64,0.0,-0.96705,2e-05,5.58]
[1777761161074,42.96,78697.64,0.0,-0.96705,2e-05,5.58]
[1777761161176,42.96,78693.48,0.0,-0.96714,2e-05,5.56649]
[1777761162000,42.96,78689.74,0.0,-0.96723,2e-05,5.55438]
[1777761163115,42.96,78689.74,0.0,-0.96723,2e-05,5.55438]
[1777761163329,42.96,78689.74,0.0,-0.96723,2e-05,5.55438]
[1777761167037,42.96,78697.31,0.0,-0.96706,2e-05,5.57831]
[1777761169457,42.96,78698.12,0.0,-0.96704,2e-05,5.58081]
[1777761169580,42.96,78698.12,0.0,-0.96704,2e-05,5.58081]
[1777761169610,42.96,78697.27,0.0,-0.96706,2e-05,5.57784]
[1777761170705,42.96,78697.27,0.0,-0.96706,2e-05,5.57784]
[1777761170828,42.96,78697.17,0.0,-0.96707,2e-05,5.57752]
[1777761175859,42.96,78697.51,0.0,-0.96706,2e-05,5.57806]
[1777761176086,42.96,78697.51,0.0,-0.96706,2e-05,5.57806]
[1777761176101,42.95,78698.74,0.0,-0.96703,2e-05,5.58191]
[1777761177134,42.95,78698.74,0.0,-0.96703,2e-05,5.58191]
[1777761177326,42.95,78698.74,0.0,-0.96703,2e-05,5.58191]
[1777761183066,42.95,78696.25,0.0,-0.9671,2e-05,5.57325]
[1777761183079,42.95,78696.25,0.0,-0.9671,2e-05,5.57325]
[1777761183154,42.95,78696.68,0.0,-0.96709,2e-05,5.57453]
[1777761184000,42.95,78696.68,0.0,-0.96709,2e-05,5.57453]
[1777761184080,42.95,78696.68,0.0,-0.96709,2e-05,5.57453]
[1777761189196,42.95,78697.35,0.0,-0.96708,2e-05,5.57608]
[1777761193224,42.95,78703.39,0.0,-0.96694,2e-05,5.59514]
[1777761195238,42.95,78713.24,0.0,-0.96672,2e-05,5.62674]
[1777761195815,42.95,78713.24,0.0,-0.96672,2e-05,5.62674]
[1777761195830,42.95,78713.24,0.0,-0.96672,2e-05,5.62674]
[1777761196245,42.95,78715.75,0.0,-0.96666,2e-05,5.63473]
[1777761197961,42.95,78715.75,0.0,-0.96666,2e-05,5.63473]
[1777761198077,42.95,78715.75,0.0,-0.96666,2e-05,5.63473]
[1777761198259,42.95,78715.82,0.0,-0.96667,2e-05,5.63457]
[1777761203293,42.95,78715.11,0.0,-0.96669,2e-05,5.63126]
[1777761204721,42.95,78715.11,0.0,-0.96669,2e-05,5.63126]
[1777761204825,42.95,78715.42,0.0,-0.96668,2e-05,5.63207]
[1777761205308,42.95,78715.48,0.0,-0.96668,2e-05,5.63205]
[1777761208527,42.94,78716.19,0.0,-0.96667,2e-05,5.63372]
[1777761208576,42.94,78716.19,0.0,-0.96667,2e-05,5.63372]
[1777761211435,42.94,78714.66,0.0,-0.96671,2e-05,5.62811]
[1777761211578,42.94,78714.66,0.0,-0.96671,2e-05,5.62811]
[1777761211585,42.94,78713.72,0.0,-0.96675,2e-05,5.6223]
[1777761217016,42.94,78714.14,0.0,-0.96675,2e-05,5.62264]
[1777761217076,42.94,78714.14,0.0,-0.96675,2e-05,5.62264]
[1777761224442,42.94,78714.62,0.0,-0.96675,2e-05,5.62255]
[1777761229622,42.94,78717.05,0.0,-0.9667,2e-05,5.62961]
[1777761229724,42.93,78716.85,0.0,-0.9667,2e-05,5.62874]
[1777761229832,42.93,78716.85,0.0,-0.9667,2e-05,5.62874]
[1777761230484,42.93,78716.53,0.0,-0.96671,2e-05,5.62749]
[1777761231337,42.93,78716.53,0.0,-0.96671,2e-05,5.62749]
[1777761231576,42.93,78716.53,0.0,-0.96671,2e-05,5.62749]
[1777761239547,42.93,78714.72,0.0,-0.96677,2e-05,5.61974]
[1777761248610,42.93,78715.03,0.0,-0.96677,2e-05,5.61887]
[1777761249617,42.93,78710.93,0.0,-0.96687,2e-05,5.6054]
[1777761250553,42.93,78710.93,0.0,-0.96687,2e-05,5.6054]
[1777761250576,42.93,78710.93,0.0,-0.96687,2e-05,5.6054]
[1777761250659,42.93,78704.18,0.0,-0.96702,2e-05,5.58343]
[1777761252614,42.92,78705.1,0.0,-0.967,2e-05,5.58625]
[1777761252829,42.92,78705.1,0.0,-0.967,2e-05,5.58625]
[1777761253645,42.92,78701.48,0.0,-0.96709,2e-05,5.57428]
[1777761253845,42.92,78701.48,0.0,-0.96709,2e-05,5.57428]
[1777761254076,42.92,78701.48,0.0,-0.96709,2e-05,5.57428]
[1777761254652,42.92,78702.72,0.0,-0.96706,2e-05,5.57814]
[1777761255040,42.92,78702.72,0.0,-0.96706,2e-05,5.57814]
[1777761255076,42.92,78702.72,0.0,-0.96706,2e-05,5.57814]
[1777761256666,42.92,78698.16,0.0,-0.96716,2e-05,5.56319]
[1777761260137,42.92,78696.46,0.0,-0.9672,2e-05,5.55741]
[1777761260330,42.92,78696.46,0.0,-0.9672,2e-05,5.55741]
[1777761265729,42.92,78695.79,0.0,-0.96722,2e-05,5.55469]
[1777761267703,42.92,78697.6,0.0,-0.96718,2e-05,5.56042]
[1777761267827,42.92,78697.6,0.0,-0.96718,2e-05,5.56042]
[1777761267804,42.92,78697.54,0.0,-0.96719,2e-05,5.56012]
[1777761268752,42.92,78696.74,0.0,-0.9672,2e-05,5.55745]
[1777761269762,42.92,78696.74,0.0,-0.9672,2e-05,5.55745]
[1777761269828,42.92,78696.74,0.0,-0.9672,2e-05,5.55745]
[1777761277046,42.92,78697.61,0.0,-0.9672,2e-05,5.55693]
[1777761277077,42.92,78697.61,0.0,-0.9672,2e-05,5.55693]
[1777761277815,42.92,78697.3,0.0,-0.96721,2e-05,5.55583]
[1777761278386,42.92,78697.3,0.0,-0.96721,2e-05,5.55583]
[1777761278575,42.92,78697.3,0.0,-0.96721,2e-05,5.55583]
[1777761283857,42.92,78697.27,0.0,-0.96722,2e-05,5.55515]
[1777761291616,42.92,78697.41,0.0,-0.96722,2e-05,5.55521]
[1777761291829,42.92,78697.41,0.0,-0.96722,2e-05,5.55521]
[1777761291764,42.92,78698.1,0.0,-0.9672,2e-05,5.55703]
[1777761291913,42.92,78699.58,0.0,-0.96717,2e-05,5.56179]
[1777761293315,42.92,78699.58,0.0,-0.96717,2e-05,5.56179]
[1777761293326,42.92,78699.58,0.0,-0.96717,2e-05,5.56179]
[1777761297541,42.91,78701.29,0.0,-0.96714,2e-05,5.56686]
[1777761297577,42.91,78701.29,0.0,-0.96714,2e-05,5.56686]
[1777761297754,42.91,78701.4,0.0,-0.96713,2e-05,5.567]
[1777761297955,42.91,78706.87,0.0,-0.96701,2e-05,5.58462]
[1777761299359,42.91,78706.87,0.0,-0.96701,2e-05,5.58462]
[1777761299577,42.91,78706.87,0.0,-0.96701,2e-05,5.58462]
[1777761299622,42.91,78710.27,0.0,-0.96694,2e-05,5.59531]
[1777761300979,42.91,78714.51,0.0,-0.96684,2e-05,5.60887]
[1777761302358,42.91,78714.51,0.0,-0.96684,2e-05,5.60887]
[1777761302579,42.91,78714.51,0.0,-0.96684,2e-05,5.60887]
[1777761302644,42.91,78716.48,0.0,-0.9668,2e-05,5.61491]
[1777761308026,42.91,78716.76,0.0,-0.9668,2e-05,5.61499]
[1777761309490,42.91,78716.76,0.0,-0.9668,2e-05,5.61499]
[1777761309578,42.91,78716.76,0.0,-0.9668,2e-05,5.61499]
[1777761314932,42.91,78716.79,0.0,-0.9668,2e-05,5.6141]
[1777761317005,42.91,78717.98,0.0,-0.96678,2e-05,5.61763]
[1777761317077,42.91,78717.98,0.0,-0.96678,2e-05,5.61763]
[1777761317088,42.91,78722.83,0.0,-0.96667,2e-05,5.63318]
[1777761321581,42.91,78723.39,0.0,-0.96666,2e-05,5.63441]
[1777761321832,42.91,78723.39,0.0,-0.96666,2e-05,5.63441]
[1777761324138,42.9,78728.02,0.0,-0.96656,2e-05,5.64864]
[1777761326416,42.9,78728.92,0.0,-0.96654,2e-05,5.65135]
[1777761326576,42.9,78728.92,0.0,-0.96654,2e-05,5.65135]
[1777761326629,42.9,78731.35,0.0,-0.96649,2e-05,5.65881]
[1777761329173,42.9,78734.9,0.0,-0.96641,2e-05,5.66991]
[1777761331237,42.9,78735.7,0.0,-0.9664,2e-05,5.67227]
[1777761331326,42.9,78735.7,0.0,-0.9664,2e-05,5.67227]
[1777761332195,42.9,78740.5,0.0,-0.9663,2e-05,5.68486]
[1777761337230,42.9,78740.98,0.0,-0.9663,2e-05,5.68511]
[1777761340143,42.9,78741.33,0.0,-0.9663,2e-05,5.68573]
[1777761340324,42.9,78741.33,0.0,-0.9663,2e-05,5.68573]
[1777761346292,42.89,78741.69,0.0,-0.9663,2e-05,5.68506]
[1777761348307,42.89,78743.83,0.0,-0.96626,2e-05,5.6915]
[1777761349685,42.89,78743.83,0.0,-0.96626,2e-05,5.6915]
[1777761349826,42.89,78743.83,0.0,-0.96626,2e-05,5.6915]
[1777761356362,42.89,78740.69,0.0,-0.96635,2e-05,5.67901]
[1777761361401,42.88,78741.13,0.0,-0.96635,2e-05,5.67907]
[1777761364422,42.88,78743.21,0.0,-0.9663,2e-05,5.68502]
[1777761365309,42.88,78743.21,0.0,-0.9663,2e-05,5.68502]
[1777761365326,42.88,78743.21,0.0,-0.9663,2e-05,5.68502]
[1777761369431,42.88,78745.3,0.0,-0.96626,2e-05,5.69069]
[1777761369576,42.88,78745.3,0.0,-0.96626,2e-05,5.69069]
[1777761373301,42.88,78747.17,0.0,-0.96623,2e-05,5.69561]
[1777761373324,42.88,78747.17,0.0,-0.96623,2e-05,5.69561]
[1777761373485,42.88,78750.94,0.0,-0.96615,2e-05,5.70764]
[1777761374241,42.88,78750.94,0.0,-0.96615,2e-05,5.70764]
[1777761374327,42.88,78750.94,0.0,-0.96615,2e-05,5.70764]
[1777761379531,42.87,78743.33,0.0,-0.96633,2e-05,5.68082]
[1777761380813,42.87,78743.33,0.0,-0.96633,2e-05,5.68082]
[1777761380826,42.87,78743.33,0.0,-0.96633,2e-05,5.68082]
[1777761386580,42.87,78742.15,0.0,-0.96638,2e-05,5.67497]
[1777761387461,42.87,78742.15,0.0,-0.96638,2e-05,5.67497]
[1777761387932,42.87,78739.11,0.0,-0.96645,2e-05,5.6645]
[1777761389827,42.87,78737.66,0.0,-0.96648,2e-05,5.65977]
[1777761389929,42.86,78724.32,0.0,-0.96679,2e-05,5.61592]
[1777761390500,42.86,78724.32,0.0,-0.96679,2e-05,5.61592]
[1777761390575,42.86,78724.32,0.0,-0.96679,2e-05,5.61592]
[1777761390677,42.86,78723.96,0.0,-0.9668,2e-05,5.61457]
[1777761397656,42.86,78722.27,0.0,-0.96686,2e-05,5.60535]
[1777761402691,42.86,78723.11,0.0,-0.96685,2e-05,5.60727]
[1777761406019,42.86,78721.96,0.0,-0.96688,2e-05,5.60324]
[1777761406074,42.86,78721.96,0.0,-0.96688,2e-05,5.60324]
[1777761408198,42.86,78721.95,0.0,-0.96688,2e-05,5.60276]
[1777761408325,42.86,78721.95,0.0,-0.96688,2e-05,5.60276]
[1777761408734,42.86,78721.21,0.0,-0.9669,2e-05,5.60022]
[1777761412809,42.86,78718.54,0.0,-0.96696,2e-05,5.59118]
[1777761412827,42.86,78718.54,0.0,-0.96696,2e-05,5.59118]
[1777761417385,42.85,78718.86,0.0,-0.96696,2e-05,5.5916]
[1777761417575,42.85,78718.86,0.0,-0.96696,2e-05,5.5916]
[1777761417805,42.85,78718.22,0.0,-0.96697,2e-05,5.58941]
[1777761418881,42.85,78718.22,0.0,-0.96697,2e-05,5.58941]
[1777761419077,42.85,78718.65,0.0,-0.96697,2e-05,5.59068]
[1777761424854,42.85,78718.65,0.0,-0.96697,2e-05,5.58997]
[1777761426073,42.85,78719.22,0.0,-0.96696,2e-05,5.5917]
[1777761426332,42.85,78719.22,0.0,-0.96696,2e-05,5.5917]
[1777761429089,42.85,78720.9,0.0,-0.96692,2e-05,5.59676]
[1777761429327,42.85,78720.9,0.0,-0.96692,2e-05,5.59676]
[1777761431903,42.85,78720.96,0.0,-0.96692,2e-05,5.59658]
[1777761437945,42.85,78720.63,0.0,-0.96694,2e-05,5.59481]
[1777761441973,42.85,78715.11,0.0,-0.96706,2e-05,5.57653]
[1777761442877,42.85,78715.11,0.0,-0.96706,2e-05,5.57653]
[1777761443074,42.85,78713.15,0.0,-0.96711,2e-05,5.57012]
[1777761450029,42.85,78713.6,0.0,-0.9671,2e-05,5.57103]
[1777761454184,42.85,78715.22,0.0,-0.96708,2e-05,5.57346]
[1777761454324,42.85,78715.22,0.0,-0.96708,2e-05,5.57346]
[1777761457081,42.85,78715.17,0.0,-0.96709,2e-05,5.57312]
[1777761457326,42.85,78715.17,0.0,-0.96709,2e-05,5.57312]
[1777761457429,42.85,78715.17,0.0,-0.96709,2e-05,5.57294]
[1777761458813,42.85,78715.17,0.0,-0.96709,2e-05,5.57294]
[1777761458830,42.85,78715.17,0.0,-0.96709,2e-05,5.57294]
[1777761458865,42.85,78720.74,0.0,-0.96696,2e-05,5.59072]
[1777761464126,42.84,78721.77,0.0,-0.96694,2e-05,5.59344]
[1777761466061,42.84,78721.77,0.0,-0.96694,2e-05,5.59344]
[1777761466081,42.84,78721.77,0.0,-0.96694,2e-05,5.59344]
[1777761466183,42.84,78721.77,0.0,-0.96694,2e-05,5.59319]
[1777761467881,42.84,78721.77,0.0,-0.96694,2e-05,5.59319]
[1777761468076,42.84,78720.87,0.0,-0.96697,2e-05,5.59005]
[1777761473190,42.84,78721.06,0.0,-0.96697,2e-05,5.59008]
[1777761476995,42.84,78720.75,0.0,-0.96698,2e-05,5.58885]
[1777761477074,42.84,78719.99,0.0,-0.96699,2e-05,5.58617]
[1777761477218,42.84,78714.45,0.0,-0.96712,2e-05,5.56829]
[1777761480431,42.84,78713.61,0.0,-0.96714,2e-05,5.56544]
[1777761480574,42.84,78713.61,0.0,-0.96714,2e-05,5.56544]
[1777761480675,42.84,78713.67,0.0,-0.96714,2e-05,5.56555]
[1777761484957,42.84,78713.7,0.0,-0.96714,2e-05,5.56543]
[1777761485075,42.84,78713.95,0.0,-0.96714,2e-05,5.56608]
[1777761490309,42.84,78714.05,0.0,-0.96714,2e-05,5.56602]
[1777761493011,42.84,78714.05,0.0,-0.96714,2e-05,5.56602]
[1777761493075,42.84,78714.01,0.0,-0.96714,2e-05,5.56574]
[1777761494519,42.84,78714.01,0.0,-0.96714,2e-05,5.56566]
[1777761494587,42.84,78714.01,0.0,-0.96714,2e-05,5.56566]
[1777761494612,42.84,78714.04,0.0,-0.96714,2e-05,5.56568]
[1777761504680,42.84,78713.94,0.0,-0.96714,2e-05,5.56513]
[1777761504825,42.84,78713.94,0.0,-0.96714,2e-05,5.56513]
[1777761508246,42.84,78711.92,0.0,-0.96719,2e-05,5.5579]
[1777761508326,42.84,78711.92,0.0,-0.96719,2e-05,5.5579]
[1777761508435,42.84,78710.88,0.0,-0.96722,2e-05,5.55449]
[1777761511570,42.84,78711.38,0.0,-0.96721,2e-05,5.55598]
[1777761511575,42.84,78711.38,0.0,-0.96721,2e-05,5.55598]
[1777761514758,42.83,78711.68,0.0,-0.96721,2e-05,5.55424]
[1777761514825,42.83,78711.68,0.0,-0.96721,2e-05,5.55424]
[1777761514892,42.83,78698.44,0.0,-0.96751,2e-05,5.51171]
[1777761518150,42.83,78696.47,0.0,-0.96756,2e-05,5.50546]
[1777761518327,42.83,78696.47,0.0,-0.96756,2e-05,5.50546]
[1777761518504,42.83,78694.35,0.0,-0.9676,2e-05,5.4987]
[1777761521443,42.83,78694.39,0.0,-0.9676,2e-05,5.4989]
[1777761523540,42.84,78689.74,0.0,-0.9677,2e-05,5.48414]
[1777761527157,42.84,78687.43,0.0,-0.96775,2e-05,5.47695]
[1777761527326,42.84,78687.43,0.0,-0.96775,2e-05,5.47695]
[1777761527567,42.84,78687.58,0.0,-0.96775,2e-05,5.4775]
[1777761532244,42.84,78685.79,0.0,-0.96779,2e-05,5.47206]
[1777761532325,42.84,78685.79,0.0,-0.96779,2e-05,5.47206]
[1777761537440,42.84,78681.55,0.0,-0.96788,2e-05,5.45897]
[1777761537574,42.84,78681.55,0.0,-0.96788,2e-05,5.45897]
[1777761537638,42.84,78681.47,0.0,-0.96788,2e-05,5.45881]
[1777761541666,42.84,78677.23,0.0,-0.96797,2e-05,5.44574]
[1777761546702,42.84,78677.61,0.0,-0.96796,2e-05,5.4475]
[1777761547826,42.84,78677.61,0.0,-0.96796,2e-05,5.4475]
[1777761551737,42.84,78668.34,0.0,-0.96816,2e-05,5.41866]
[1777761553599,42.84,78667.68,0.0,-0.96817,2e-05,5.41668]
[1777761553825,42.84,78667.68,0.0,-0.96817,2e-05,5.41668]
[1777761553826,42.84,78667.68,0.0,-0.96817,2e-05,5.41668]
[1777761554078,42.84,78667.68,0.0,-0.96817,2e-05,5.41668]
[1777761553854,42.84,78667.81,0.0,-0.96817,2e-05,5.4174]
[1777761559245,42.84,78668.73,0.0,-0.96815,2e-05,5.42022]
[1777761559300,42.84,78668.73,0.0,-0.96815,2e-05,5.42022]
[1777761559327,42.84,78668.73,0.0,-0.96815,2e-05,5.42022]
[1777761559793,42.84,78669.03,0.0,-0.96814,2e-05,5.42111]
[1777761563821,42.84,78673.13,0.0,-0.96806,2e-05,5.43383]
[1777761566842,42.84,78678.24,0.0,-0.96794,2e-05,5.44974]
[1777761567559,42.84,78678.24,0.0,-0.96794,2e-05,5.44974]
[1777761567583,42.84,78678.24,0.0,-0.96794,2e-05,5.44974]
[1777761567968,42.84,78678.24,0.0,-0.96794,2e-05,5.44974]
[1777761568074,42.84,78678.24,0.0,-0.96794,2e-05,5.44974]
[1777761568067,42.84,78678.21,0.0,-0.96795,2e-05,5.44953]
[1777761573891,42.84,78678.26,0.0,-0.96796,2e-05,5.44649]
[1777761579933,42.84,78677.58,0.0,-0.96798,2e-05,5.44366]
[1777761583049,42.84,78677.94,0.0,-0.96798,2e-05,5.44469]
[1777761583077,42.84,78677.94,0.0,-0.96798,2e-05,5.44469]
[1777761583091,42.84,78677.94,0.0,-0.96798,2e-05,5.44447]
[1777761583506,42.84,78677.94,0.0,-0.96798,2e-05,5.44447]
[1777761583576,42.84,78677.94,0.0,-0.96798,2e-05,5.44447]
[1777761588995,42.83,78675.88,0.0,-0.96803,2e-05,5.43727]
[1777761593160,42.83,78675.01,0.0,-0.96805,2e-05,5.43422]
[1777761593176,42.83,78675.01,0.0,-0.96805,2e-05,5.43412]
[1777761593327,42.83,78675.01,0.0,-0.96805,2e-05,5.43412]
[1777761594031,42.83,78668.27,0.0,-0.9682,2e-05,5.41269]
[1777761595596,42.83,78667.85,0.0,-0.96821,2e-05,5.4113]
[1777761595828,42.83,78667.85,0.0,-0.96821,2e-05,5.4113]
[1777761598059,42.83,78663.31,0.0,-0.96831,2e-05,5.39678]
[1777761601081,42.83,78671.31,0.0,-0.96813,2e-05,5.42198]
[1777761602088,42.83,78674.33,0.0,-0.96807,2e-05,5.43146]
[1777761603928,42.83,78674.33,0.0,-0.96807,2e-05,5.43146]
[1777761604076,42.83,78674.33,0.0,-0.96807,2e-05,5.43146]
[1777761604096,42.83,78674.33,0.0,-0.96807,2e-05,5.43146]
[1777761604102,42.83,78677.29,0.0,-0.968,2e-05,5.44066]
[1777761604325,42.83,78677.29,0.0,-0.968,2e-05,5.44066]
[1777761610145,42.83,78677.06,0.0,-0.96801,2e-05,5.43938]
[1777761610196,42.83,78677.06,0.0,-0.96801,2e-05,5.43938]
[1777761610327,42.83,78677.03,0.0,-0.96802,2e-05,5.43917]
[1777761611151,42.83,78676.99,0.0,-0.96802,2e-05,5.43894]
[1777761617193,42.83,78677.03,0.0,-0.96802,2e-05,5.43842]
[1777761622229,42.83,78678.64,0.0,-0.96799,2e-05,5.44298]
[1777761624974,42.83,78678.35,0.0,-0.968,2e-05,5.44194]
[1777761625075,42.83,78678.35,0.0,-0.968,2e-05,5.44194]
[1777761625079,42.83,78678.35,0.0,-0.968,2e-05,5.44194]
[1777761625128,42.83,78683.34,0.0,-0.96789,2e-05,5.45754]
[1777761625325,42.83,78683.34,0.0,-0.96789,2e-05,5.45754]
[1777761627263,42.83,78688.79,0.0,-0.96777,2e-05,5.47459]
[1777761629278,42.83,78694.48,0.0,-0.96764,2e-05,5.4924]
[1777761630255,42.83,78694.48,0.0,-0.96764,2e-05,5.4924]
[1777761630303,42.83,78694.48,0.0,-0.96764,2e-05,5.4924]
[1777761630329,42.83,78694.48,0.0,-0.96764,2e-05,5.4924]
[1777761630408,42.82,78694.85,0.0,-0.96764,2e-05,5.4934]
[1777761631292,42.82,78698.19,0.0,-0.96758,2e-05,5.50156]
[1777761636802,42.82,78700.83,0.0,-0.96752,2e-05,5.51]
[1777761636830,42.82,78700.83,0.0,-0.96752,2e-05,5.51]
[1777761636899,42.82,78700.83,0.0,-0.96752,2e-05,5.51]
[1777761637078,42.82,78700.83,0.0,-0.96752,2e-05,5.51]
[1777761637123,42.82,78700.83,0.0,-0.96752,2e-05,5.50999]
[1777761639349,42.82,78696.56,0.0,-0.96761,2e-05,5.49633]
[1777761641157,42.82,78696.56,0.0,-0.96761,2e-05,5.49633]
[1777761641211,42.82,78696.56,0.0,-0.96761,2e-05,5.49633]
[1777761641186,42.83,78696.59,0.0,-0.96761,2e-05,5.49646]
[1777761641328,42.83,78696.59,0.0,-0.96761,2e-05,5.49646]
[1777761646398,42.83,78697.06,0.0,-0.9676,2e-05,5.49808]
[1777761651433,42.83,78697.02,0.0,-0.9676,2e-05,5.49809]
[1777761655407,42.83,78697.06,0.0,-0.9676,2e-05,5.49828]
[1777761655527,42.83,78697.06,0.0,-0.9676,2e-05,5.49828]
[1777761655576,42.83,78697.06,0.0,-0.9676,2e-05,5.49828]
[1777761655577,42.83,78697.08,0.0,-0.9676,2e-05,5.4984]
[1777761662514,42.83,78697.19,0.0,-0.96759,2e-05,5.49897]
[1777761666619,42.83,78696.59,0.0,-0.96761,2e-05,5.49716]
[1777761666673,42.83,78696.59,0.0,-0.96761,2e-05,5.49716]
[1777761666829,42.83,78696.59,0.0,-0.96761,2e-05,5.49716]
[1777761666930,42.83,78696.44,0.0,-0.96761,2e-05,5.49676]
[1777761672587,42.83,78697.16,0.0,-0.96759,2e-05,5.49926]
[1777761673593,42.83,78697.16,0.0,-0.96759,2e-05,5.49926]
[1777761673687,42.83,78697.16,0.0,-0.96759,2e-05,5.49926]
[1777761673830,42.83,78697.16,0.0,-0.96759,2e-05,5.49926]
[1777761673931,42.83,78697.2,0.0,-0.96759,2e-05,5.49946]
[1777761680642,42.83,78697.81,0.0,-0.96758,2e-05,5.50163]
[1777761690071,42.83,78697.84,0.0,-0.96757,2e-05,5.50186]
[1777761690122,42.83,78697.84,0.0,-0.96757,2e-05,5.50186]
[1777761690223,42.83,78697.84,0.0,-0.96757,2e-05,5.50208]
[1777761690327,42.83,78697.84,0.0,-0.96757,2e-05,5.50208]
[1777761696755,42.83,78697.67,0.0,-0.96759,2e-05,5.49924]
[1777761698769,42.83,78691.8,0.0,-0.96772,2e-05,5.48058]
[1777761699776,42.83,78671.98,0.0,-0.96816,2e-05,5.41766]
[1777761700783,42.83,78666.92,0.0,-0.96827,2e-05,5.40174]
[1777761701790,42.83,78668.79,0.0,-0.96823,2e-05,5.40783]
[1777761703473,42.83,78668.79,0.0,-0.96823,2e-05,5.40783]
[1777761703576,42.83,78668.79,0.0,-0.96823,2e-05,5.40783]
[1777761703654,42.83,78668.79,0.0,-0.96823,2e-05,5.40783]
[1777761703829,42.83,78668.79,0.0,-0.96823,2e-05,5.40783]
[1777761703930,42.83,78668.75,0.0,-0.96822,2e-05,5.40831]
[1777761709845,42.83,78669.34,0.0,-0.9682,2e-05,5.41115]
[1777761714880,42.84,78667.25,0.0,-0.96824,2e-05,5.40548]
[1777761718271,42.84,78668.52,0.0,-0.96821,2e-05,5.40967]
[1777761718294,42.84,78668.52,0.0,-0.96821,2e-05,5.4102]
[1777761718328,42.84,78668.52,0.0,-0.96821,2e-05,5.4102]
[1777761718585,42.84,78668.52,0.0,-0.96821,2e-05,5.4102]
[1777761718828,42.84,78668.52,0.0,-0.96821,2e-05,5.4102]
[1777761723708,42.84,78665.27,0.0,-0.96827,2e-05,5.40076]
[1777761723821,42.84,78665.27,0.0,-0.96827,2e-05,5.40076]
[1777761723827,42.84,78665.27,0.0,-0.96827,2e-05,5.40076]
[1777761724078,42.84,78665.27,0.0,-0.96827,2e-05,5.40076]
[1777761724083,42.84,78665.05,0.0,-0.96828,2e-05,5.40024]
[1777761730032,42.84,78662.91,0.0,-0.96832,2e-05,5.39458]
[1777761730654,42.84,78662.91,0.0,-0.96832,2e-05,5.39458]
[1777761730805,42.84,78662.91,0.0,-0.96832,2e-05,5.39458]
[1777761730834,42.84,78662.91,0.0,-0.96832,2e-05,5.39458]
[1777761731041,42.84,78662.87,0.0,-0.96832,2e-05,5.39445]
[1777761735852,42.84,78661.51,0.0,-0.96834,2e-05,5.39114]
[1777761735951,42.84,78661.51,0.0,-0.96834,2e-05,5.39114]
[1777761736081,42.84,78661.51,0.0,-0.96834,2e-05,5.39114]
[1777761736181,42.84,78662.81,0.0,-0.96831,2e-05,5.39544]
[1777761742117,42.85,78665.97,0.0,-0.96824,2e-05,5.40638]
[1777761743522,42.85,78666.04,0.0,-0.96823,2e-05,5.40659]
[1777761743576,42.85,78666.04,0.0,-0.96823,2e-05,5.40659]
[1777761743746,42.85,78666.04,0.0,-0.96823,2e-05,5.40659]
[1777761743826,42.85,78666.04,0.0,-0.96823,2e-05,5.40659]
[1777761744131,42.85,78667.34,0.0,-0.96821,2e-05,5.41068]
[1777761749166,42.85,78666.9,0.0,-0.96822,2e-05,5.40918]
[1777761751938,42.85,78668.06,0.0,-0.96819,2e-05,5.41283]
[1777761752079,42.85,78668.06,0.0,-0.96819,2e-05,5.41283]
[1777761752103,42.85,78668.06,0.0,-0.96819,2e-05,5.41283]
[1777761752334,42.85,78668.06,0.0,-0.96819,2e-05,5.41283]
[1777761752187,42.85,78668.02,0.0,-0.96821,2e-05,5.41016]
[1777761757221,42.85,78668.82,0.0,-0.96819,2e-05,5.41255]
[1777761762258,42.85,78665.12,0.0,-0.96827,2e-05,5.40069]
[1777761764904,42.85,78664.25,0.0,-0.96829,2e-05,5.3979]
[1777761765013,42.85,78664.25,0.0,-0.96829,2e-05,5.3979]
[1777761765077,42.85,78664.25,0.0,-0.96829,2e-05,5.3979]
[1777761765279,42.85,78662.12,0.0,-0.96834,2e-05,5.39117]
[1777761771338,42.85,78660.93,0.0,-0.96836,2e-05,5.38743]
[1777761781391,42.85,78661.13,0.0,-0.96836,2e-05,5.38817]
[1777761783419,42.85,78661.13,0.0,-0.96836,2e-05,5.38817]
[1777761783576,42.85,78661.13,0.0,-0.96836,2e-05,5.38817]
[1777761783706,42.85,78661.13,0.0,-0.96836,2e-05,5.38817]
[1777761783827,42.85,78661.13,0.0,-0.96836,2e-05,5.38817]
[1777761783927,42.85,78661.64,0.0,-0.96835,2e-05,5.3898]
[1777761790454,42.85,78663.05,0.0,-0.96832,2e-05,5.39432]
[1777761792939,42.85,78662.45,0.0,-0.96833,2e-05,5.39244]
[1777761793078,42.85,78662.45,0.0,-0.96833,2e-05,5.39244]
[1777761793087,42.85,78662.45,0.0,-0.96833,2e-05,5.39244]
[1777761793327,42.85,78662.45,0.0,-0.96833,2e-05,5.39244]
[1777761793179,42.85,78662.34,0.0,-0.96833,2e-05,5.39212]
[1777761798389,42.85,78659.46,0.0,-0.96839,2e-05,5.38309]
[1777761798578,42.85,78659.13,0.0,-0.9684,2e-05,5.38208]
[1777761798655,42.85,78659.13,0.0,-0.9684,2e-05,5.38211]
[1777761806224,42.85,78658.92,0.0,-0.9684,2e-05,5.38161]
[1777761806326,42.85,78658.92,0.0,-0.9684,2e-05,5.38161]
[1777761811602,42.85,78661.57,0.0,-0.96836,2e-05,5.38775]
[1777761812707,42.85,78661.57,0.0,-0.96836,2e-05,5.38775]
[1777761812827,42.85,78661.57,0.0,-0.96836,2e-05,5.38775]
[1777761812850,42.85,78661.57,0.0,-0.96836,2e-05,5.38775]
[1777761813078,42.85,78661.57,0.0,-0.96836,2e-05,5.38775]
[1777761813092,42.85,78662.02,0.0,-0.96835,2e-05,5.38922]
[1777761820665,42.85,78662.36,0.0,-0.96834,2e-05,5.39049]
[1777761823442,42.85,78659.95,0.0,-0.96839,2e-05,5.38297]
[1777761823577,42.85,78659.95,0.0,-0.96839,2e-05,5.38297]
[1777761823656,42.85,78659.95,0.0,-0.96839,2e-05,5.38297]
[1777761823830,42.85,78659.95,0.0,-0.96839,2e-05,5.38297]
[1777761823866,42.85,78657.18,0.0,-0.96845,2e-05,5.3743]
[1777761826746,42.85,78658.67,0.0,-0.96842,2e-05,5.37911]
[1777761826828,42.85,78658.67,0.0,-0.96842,2e-05,5.37911]
[1777761826901,42.85,78658.67,0.0,-0.96842,2e-05,5.37911]
[1777761827076,42.85,78658.67,0.0,-0.96842,2e-05,5.37911]
[1777761827101,42.85,78660.35,0.0,-0.96838,2e-05,5.38449]
[1777761832748,42.85,78662.28,0.0,-0.96834,2e-05,5.39077]
[1777761836588,42.85,78663.11,0.0,-0.96832,2e-05,5.3935]
[1777761836724,42.85,78663.11,0.0,-0.96832,2e-05,5.3935]
[1777761836830,42.85,78663.11,0.0,-0.96832,2e-05,5.3935]
[1777761836931,42.85,78663.15,0.0,-0.96832,2e-05,5.39367]
[1777761842208,42.85,78661.92,0.0,-0.96834,2e-05,5.38995]
[1777761842284,42.85,78661.92,0.0,-0.96834,2e-05,5.38995]
[1777761842327,42.85,78661.92,0.0,-0.96834,2e-05,5.38995]
[1777761842427,42.85,78663.03,0.0,-0.96832,2e-05,5.39354]
[1777761847856,42.85,78662.23,0.0,-0.96833,2e-05,5.39125]
[1777761849681,42.85,78662.56,0.0,-0.96833,2e-05,5.39234]
[1777761849826,42.85,78662.56,0.0,-0.96833,2e-05,5.39234]
[1777761849832,42.85,78662.56,0.0,-0.96833,2e-05,5.39234]
[1777761850083,42.85,78662.56,0.0,-0.96833,2e-05,5.39234]
[1777761850160,42.85,78661.11,0.0,-0.96836,2e-05,5.38788]
[1777761857926,42.85,78660.59,0.0,-0.96836,2e-05,5.38664]
[1777761859679,42.85,78660.95,0.0,-0.96836,2e-05,5.38783]
[1777761859826,42.85,78660.95,0.0,-0.96836,2e-05,5.38783]
[1777761859946,42.85,78660.95,0.0,-0.96836,2e-05,5.38783]
[1777761860082,42.85,78660.95,0.0,-0.96836,2e-05,5.38783]
[1777761860180,42.85,78660.66,0.0,-0.96836,2e-05,5.38704]
[1777761865982,42.85,78659.98,0.0,-0.96837,2e-05,5.38519]
[1777761866658,42.85,78659.98,0.0,-0.96837,2e-05,5.38519]
[1777761866825,42.85,78659.98,0.0,-0.96837,2e-05,5.38519]
[1777761866885,42.85,78659.98,0.0,-0.96837,2e-05,5.38519]
[1777761867079,42.85,78659.98,0.0,-0.96837,2e-05,5.38519]
[1777761867173,42.85,78660.02,0.0,-0.96837,2e-05,5.38545]
[1777761871017,42.85,78659.9,0.0,-0.96839,2e-05,5.38276]
[1777761876052,42.85,78658.87,0.0,-0.96841,2e-05,5.37985]
[1777761877734,42.85,78659.24,0.0,-0.9684,2e-05,5.38109]
[1777761877825,42.85,78659.24,0.0,-0.9684,2e-05,5.38109]
[1777761878038,42.85,78659.24,0.0,-0.9684,2e-05,5.38109]
[1777761878076,42.85,78659.24,0.0,-0.9684,2e-05,5.38109]
[1777761878139,42.85,78659.24,0.0,-0.9684,2e-05,5.38123]
[1777761884107,42.86,78659.7,0.0,-0.96839,2e-05,5.3831]
[1777761888086,42.86,78660.5,0.0,-0.96837,2e-05,5.38582]
[1777761888330,42.86,78660.5,0.0,-0.96837,2e-05,5.38582]
[1777761888335,42.86,78660.5,0.0,-0.96837,2e-05,5.38582]
[1777761888431,42.86,78660.5,0.0,-0.96837,2e-05,5.38589]
[1777761888581,42.86,78660.5,0.0,-0.96837,2e-05,5.38589]
[1777761894178,42.86,78661.54,0.0,-0.96834,2e-05,5.38954]
[1777761896336,42.86,78660.23,0.0,-0.96837,2e-05,5.38547]
[1777761896483,42.86,78660.46,0.0,-0.96836,2e-05,5.38626]
[1777761896571,42.86,78660.46,0.0,-0.96836,2e-05,5.38626]
[1777761896576,42.86,78660.46,0.0,-0.96836,2e-05,5.38626]
[1777761896833,42.86,78660.46,0.0,-0.96836,2e-05,5.38626]
[1777761899214,42.86,78660.04,0.0,-0.96837,2e-05,5.38513]
[1777761901737,42.86,78659.67,0.0,-0.96838,2e-05,5.38409]
[1777761901853,42.86,78659.67,0.0,-0.96838,2e-05,5.38409]
[1777761907271,42.86,78659.69,0.0,-0.96838,2e-05,5.38456]
[1777761911812,42.86,78659.54,0.0,-0.96838,2e-05,5.38436]
[1777761911828,42.86,78659.54,0.0,-0.96838,2e-05,5.38436]
[1777761912306,42.86,78659.56,0.0,-0.96838,2e-05,5.38449]
[1777761917753,42.86,78659.75,0.0,-0.96837,2e-05,5.38523]
[1777761923383,42.86,78659.8,0.0,-0.96837,2e-05,5.386]
[1777761929426,42.86,78661.17,0.0,-0.96833,2e-05,5.39071]
[1777761930028,42.86,78661.17,0.0,-0.96833,2e-05,5.39071]
[1777761930076,42.86,78661.17,0.0,-0.96833,2e-05,5.39071]
[1777761930313,42.86,78661.17,0.0,-0.96833,2e-05,5.39071]
[1777761930326,42.86,78661.17,0.0,-0.96833,2e-05,5.39071]
[1777761930433,42.86,78661.14,0.0,-0.96833,2e-05,5.39068]
[1777761934362,42.86,78662.83,0.0,-0.96831,2e-05,5.39368]
[1777761934461,42.86,78666.83,0.0,-0.96822,2e-05,5.40636]
[1777761934540,42.86,78666.83,0.0,-0.96822,2e-05,5.40636]
[1777761934576,42.86,78666.83,0.0,-0.96822,2e-05,5.40636]
[1777761935467,42.86,78667.63,0.0,-0.9682,2e-05,5.40892]
[1777761938709,42.86,78670.15,0.0,-0.96815,2e-05,5.41694]
[1777761938828,42.86,78670.15,0.0,-0.96815,2e-05,5.41694]
[1777761940998,42.86,78670.97,0.0,-0.96813,2e-05,5.41954]
[1777761941075,42.86,78670.97,0.0,-0.96813,2e-05,5.41954]
[1777761942517,42.86,78671.96,0.0,-0.96811,2e-05,5.42266]
[1777761943524,42.86,78676.74,0.0,-0.968,2e-05,5.43779]
[1777761944469,42.86,78676.74,0.0,-0.968,2e-05,5.43779]
[1777761944577,42.86,78676.81,0.0,-0.968,2e-05,5.43797]
[1777761953107,42.86,78678.14,0.0,-0.96797,2e-05,5.44206]
[1777761953293,42.86,78678.14,0.0,-0.96797,2e-05,5.44206]
[1777761953327,42.86,78678.14,0.0,-0.96797,2e-05,5.44206]
[1777761953389,42.86,78678.64,0.0,-0.96796,2e-05,5.44394]
[1777761958629,42.87,78678.54,0.0,-0.96796,2e-05,5.44433]
[1777761963781,42.87,78677.51,0.0,-0.96797,2e-05,5.44161]
[1777761963826,42.87,78677.51,0.0,-0.96797,2e-05,5.44161]
[1777761964256,42.87,78677.51,0.0,-0.96797,2e-05,5.44161]
[1777761964332,42.87,78677.51,0.0,-0.96797,2e-05,5.44161]
[1777761964357,42.87,78677.93,0.0,-0.96796,2e-05,5.44322]
[1777761969706,42.87,78677.86,0.0,-0.96796,2e-05,5.44368]
[1777761974261,42.87,78677.99,0.0,-0.96795,2e-05,5.44449]
[1777761974328,42.87,78677.99,0.0,-0.96795,2e-05,5.44449]
[1777761974508,42.87,78677.99,0.0,-0.96795,2e-05,5.44449]
[1777761974362,42.87,78678.94,0.0,-0.96793,2e-05,5.44777]
[1777761974576,42.87,78678.94,0.0,-0.96793,2e-05,5.44777]
[1777761981502,42.87,78678.81,0.0,-0.96793,2e-05,5.44785]
[1777761981575,42.87,78680.28,0.0,-0.9679,2e-05,5.45277]
[1777761981791,42.87,78680.28,0.0,-0.9679,2e-05,5.45277]
[1777761981832,42.87,78680.28,0.0,-0.9679,2e-05,5.45277]
[1777761981898,42.87,78680.15,0.0,-0.9679,2e-05,5.45247]
[1777761987179,42.87,78680.47,0.0,-0.96789,2e-05,5.45361]
[1777761987325,42.87,78680.47,0.0,-0.96789,2e-05,5.45361]
[1777761987387,42.87,78680.47,0.0,-0.96789,2e-05,5.45361]
[1777761987489,42.87,78680.82,0.0,-0.96788,2e-05,5.45528]
[1777761992867,42.87,78680.77,0.0,-0.96789,2e-05,5.45311]
[1777761997600,42.88,78680.51,0.0,-0.96789,2e-05,5.45269]
[1777761997825,42.88,78680.51,0.0,-0.96789,2e-05,5.45269]
[1777761997850,42.88,78680.51,0.0,-0.96789,2e-05,5.45269]
[1777761998079,42.88,78680.51,0.0,-0.96789,2e-05,5.45269]
[1777761998087,42.88,78680.44,0.0,-0.96789,2e-05,5.45256]
[1777761998909,42.88,78684.91,0.0,-0.96779,2e-05,5.46687]
[1777762000884,42.88,78686.77,0.0,-0.96775,2e-05,5.47286]
[1777762001075,42.88,78686.77,0.0,-0.96775,2e-05,5.47286]
[1777762001476,42.88,78686.77,0.0,-0.96775,2e-05,5.47286]
[1777762001576,42.88,78686.77,0.0,-0.96775,2e-05,5.47286]
[1777762001554,42.88,78687.7,0.0,-0.96773,2e-05,5.47594]
[1777762001933,42.88,78695.92,0.0,-0.96755,2e-05,5.50217]
[1777762002940,42.88,78696.73,0.0,-0.96753,2e-05,5.50477]
[1777762003946,42.88,78699.04,0.0,-0.96748,2e-05,5.51217]
[1777762004954,42.88,78704.24,0.0,-0.96736,2e-05,5.52882]
[1777762006200,42.88,78704.24,0.0,-0.96736,2e-05,5.52882]
[1777762006324,42.88,78704.24,0.0,-0.96736,2e-05,5.52882]
[1777762006425,42.88,78704.47,0.0,-0.96736,2e-05,5.5295]
[1777762007974,42.88,78706.76,0.0,-0.9673,2e-05,5.53681]
[1777762009120,42.88,78706.76,0.0,-0.9673,2e-05,5.53681]
[1777762009327,42.88,78706.76,0.0,-0.9673,2e-05,5.53681]
[1777762015026,42.88,78709.54,0.0,-0.96724,2e-05,5.54535]
[1777762020061,42.87,78710.6,0.0,-0.96722,2e-05,5.54843]
[1777762025945,42.87,78710.83,0.0,-0.96722,2e-05,5.54902]
[1777762026074,42.87,78710.83,0.0,-0.96722,2e-05,5.54902]
[1777762026321,42.87,78707.11,0.0,-0.96731,2e-05,5.5367]
[1777762027062,42.87,78707.11,0.0,-0.96731,2e-05,5.5367]
[1777762027075,42.87,78707.11,0.0,-0.96731,2e-05,5.5367]
[1777762027163,42.87,78704.93,0.0,-0.96735,2e-05,5.52971]
[1777762031355,42.87,78704.23,0.0,-0.96737,2e-05,5.52732]
[1777762031575,42.87,78704.23,0.0,-0.96737,2e-05,5.52732]
[1777762035931,42.87,78703.98,0.0,-0.96738,2e-05,5.52627]
[1777762036080,42.87,78703.98,0.0,-0.96738,2e-05,5.52627]
[1777762037182,42.87,78707.42,0.0,-0.9673,2e-05,5.53721]
[1777762037832,42.87,78707.42,0.0,-0.9673,2e-05,5.53721]
[1777762038186,42.87,78707.45,0.0,-0.9673,2e-05,5.53726]
[1777762044229,42.87,78707.38,0.0,-0.96731,2e-05,5.53663]
[1777762049264,42.87,78707.77,0.0,-0.9673,2e-05,5.53753]
[1777762053495,42.87,78708.36,0.0,-0.9673,2e-05,5.5366]
[1777762053575,42.87,78708.36,0.0,-0.9673,2e-05,5.5366]
[1777762063920,42.87,78707.17,0.0,-0.96733,2e-05,5.53242]
[1777762064369,42.87,78699.64,0.0,-0.9675,2e-05,5.50783]
[1777762064769,42.87,78699.64,0.0,-0.9675,2e-05,5.50783]
[1777762064827,42.87,78699.64,0.0,-0.9675,2e-05,5.50783]
[1777762065375,42.87,78700.23,0.0,-0.96749,2e-05,5.50969]
[1777762068543,42.87,78699.77,0.0,-0.9675,2e-05,5.50816]
[1777762068577,42.87,78699.77,0.0,-0.9675,2e-05,5.50816]
[1777762068624,42.87,78698.88,0.0,-0.96752,2e-05,5.50529]
[1777762076454,42.87,78698.95,0.0,-0.96752,2e-05,5.50529]
[1777762081489,42.87,78698.94,0.0,-0.96752,2e-05,5.50512]
[1777762086523,42.87,78699.27,0.0,-0.96752,2e-05,5.50602]
[1777762086924,42.87,78699.27,0.0,-0.96752,2e-05,5.50602]
[1777762087076,42.87,78699.27,0.0,-0.96752,2e-05,5.50602]
[1777762096594,42.87,78698.97,0.0,-0.96753,2e-05,5.50472]
[1777762099456,42.87,78697.94,0.0,-0.96755,2e-05,5.50136]
[1777762099577,42.87,78697.94,0.0,-0.96755,2e-05,5.50136]
[1777762103162,42.87,78695.72,0.0,-0.9676,2e-05,5.49415]
[1777762103326,42.87,78695.72,0.0,-0.9676,2e-05,5.49415]
[1777762103662,42.87,78695.86,0.0,-0.9676,2e-05,5.49458]
[1777762108697,42.87,78695.93,0.0,-0.9676,2e-05,5.4947]
[1777762111395,42.87,78695.97,0.0,-0.9676,2e-05,5.49481]
[1777762116753,42.87,78695.6,0.0,-0.96762,2e-05,5.49095]
[1777762123802,42.86,78695.64,0.0,-0.96762,2e-05,5.49095]
[1777762129844,42.86,78695.42,0.0,-0.96762,2e-05,5.49013]
[1777762135885,42.86,78694.58,0.0,-0.96764,2e-05,5.48736]
[1777762140228,42.86,78694.58,0.0,-0.96764,2e-05,5.48736]
[1777762140329,42.86,78694.58,0.0,-0.96764,2e-05,5.48736]
[1777762140431,42.86,78694.58,0.0,-0.96764,2e-05,5.48729]
[1777762145955,42.86,78694.58,0.0,-0.96764,2e-05,5.48724]
[1777762154011,42.86,78694.37,0.0,-0.96765,2e-05,5.48645]
[1777762160053,42.86,78694.56,0.0,-0.96765,2e-05,5.48697]
[1777762169117,42.86,78694.63,0.0,-0.96765,2e-05,5.48706]
[1777762170124,42.86,78700.64,0.0,-0.96751,2e-05,5.50625]
[1777762175159,42.86,78701.29,0.0,-0.96751,2e-05,5.50558]
[1777762181201,42.86,78704.43,0.0,-0.96744,2e-05,5.51541]
[1777762183215,42.86,78709.33,0.0,-0.96734,2e-05,5.53101]
[1777762188250,42.86,78710.71,0.0,-0.96731,2e-05,5.5351]
[1777762193285,42.86,78711.83,0.0,-0.96728,2e-05,5.53836]
[1777762199327,42.86,78715.92,0.0,-0.96719,2e-05,5.55105]
[1777762201684,42.86,78716.05,0.0,-0.96719,2e-05,5.55139]
[1777762202348,42.86,78700.86,0.0,-0.96753,2e-05,5.5025]
[1777762204362,42.86,78703.58,0.0,-0.96747,2e-05,5.51112]
[1777762205493,42.86,78703.58,0.0,-0.96747,2e-05,5.51112]
[1777762208390,42.86,78709.09,0.0,-0.96735,2e-05,5.52873]
[1777762209397,42.86,78714.61,0.0,-0.96723,2e-05,5.54644]
[1777762210639,42.86,78714.61,0.0,-0.96723,2e-05,5.54644]
[1777762210792,42.86,78714.64,0.0,-0.96723,2e-05,5.54644]
[1777762210825,42.86,78714.64,0.0,-0.96723,2e-05,5.54644]
[1777762214432,42.86,78718.89,0.0,-0.96713,2e-05,5.55992]
[1777762215579,42.86,78718.89,0.0,-0.96713,2e-05,5.55992]
[1777762221483,42.86,78720.79,0.0,-0.9671,2e-05,5.56531]
[1777762222726,42.86,78720.79,0.0,-0.9671,2e-05,5.56531]
[1777762222827,42.86,78720.99,0.0,-0.96709,2e-05,5.56585]
[1777762223595,42.86,78720.99,0.0,-0.96709,2e-05,5.56585]
[1777762223678,42.86,78721.09,0.0,-0.96709,2e-05,5.56607]
[1777762223825,42.86,78721.09,0.0,-0.96709,2e-05,5.56607]
[1777762230546,42.85,78722.46,0.0,-0.96706,2e-05,5.56974]
[1777762232560,42.85,78730.39,0.0,-0.9669,2e-05,5.59259]
[1777762233567,42.85,78745.1,0.0,-0.96657,2e-05,5.64017]
[1777762234574,42.85,78745.88,0.0,-0.96655,2e-05,5.64249]
[1777762238338,42.85,78749.41,0.0,-0.96647,2e-05,5.65329]
[1777762238576,42.85,78749.41,0.0,-0.96647,2e-05,5.65329]
[1777762243637,42.85,78748.13,0.0,-0.96651,2e-05,5.64765]
[1777762245593,42.85,78748.13,0.0,-0.96651,2e-05,5.64765]
[1777762245829,42.85,78748.13,0.0,-0.96651,2e-05,5.64765]
[1777762246469,42.85,78748.13,0.0,-0.96652,2e-05,5.64716]
[1777762246576,42.85,78748.13,0.0,-0.96652,2e-05,5.64716]
[1777762246677,42.85,78748.13,0.0,-0.96652,2e-05,5.64691]
[1777762251693,42.84,78754.2,0.0,-0.96639,2e-05,5.66549]
[1777762254827,42.84,78753.06,0.0,-0.96642,2e-05,5.66121]
[1777762255078,42.84,78753.15,0.0,-0.96642,2e-05,5.66122]
[1777762260757,42.84,78758.07,0.0,-0.96632,2e-05,5.67552]
[1777762261764,42.84,78762.42,0.0,-0.96622,2e-05,5.68946]
[1777762266799,42.83,78764.43,0.0,-0.96618,2e-05,5.69439]
[1777762268042,42.83,78764.3,0.0,-0.96619,2e-05,5.69363]
[1777762268076,42.83,78764.3,0.0,-0.96619,2e-05,5.69363]
[1777762268510,42.83,78764.3,0.0,-0.96619,2e-05,5.69363]
[1777762268579,42.83,78764.3,0.0,-0.96619,2e-05,5.69363]
[1777762268681,42.83,78764.3,0.0,-0.96619,2e-05,5.69328]
[1777762269820,42.83,78769.47,0.0,-0.96608,2e-05,5.7099]
[1777762272841,42.83,78775.54,0.0,-0.96594,2e-05,5.72872]
[1777762274146,42.83,78775.44,0.0,-0.96595,2e-05,5.72799]
[1777762274855,42.83,78780.83,0.0,-0.96582,2e-05,5.74534]
[1777762277873,42.83,78781.84,0.0,-0.96581,2e-05,5.74781]
[1777762279890,42.82,78789.25,0.0,-0.96564,2e-05,5.771]
[1777762280898,42.82,78797.66,0.0,-0.96545,2e-05,5.7984]
[1777762281905,42.82,78800.77,0.0,-0.96538,2e-05,5.80822]
[1777762282912,42.82,78804.7,0.0,-0.96529,2e-05,5.82077]
[1777762285933,42.82,78810.86,0.0,-0.96516,2e-05,5.83964]
[1777762291086,42.81,78811.71,0.0,-0.96515,2e-05,5.8402]
[1777762291327,42.81,78811.71,0.0,-0.96515,2e-05,5.8402]
[1777762293989,42.81,78817.56,0.0,-0.96505,2e-05,5.85479]
[1777762295197,42.81,78817.56,0.0,-0.96505,2e-05,5.85479]
[1777762295327,42.81,78817.56,0.0,-0.96505,2e-05,5.85479]
[1777762297010,42.8,78810.87,0.0,-0.96522,2e-05,5.83069]
[1777762299197,42.8,78810.84,0.0,-0.96522,2e-05,5.83002]
[1777762299326,42.8,78810.84,0.0,-0.96522,2e-05,5.83002]
[1777762300810,42.8,78810.69,0.0,-0.96523,2e-05,5.82896]
[1777762300827,42.8,78810.69,0.0,-0.96523,2e-05,5.82896]
[1777762301037,42.8,78810.94,0.0,-0.96523,2e-05,5.82867]
[1777762302045,42.8,78821.17,0.0,-0.96499,2e-05,5.86227]
[1777762303052,42.79,78815.64,0.0,-0.96513,2e-05,5.84316]
[1777762306267,42.79,78812.57,0.0,-0.96521,2e-05,5.83175]
[1777762306331,42.79,78812.57,0.0,-0.96521,2e-05,5.83175]
[1777762309791,42.79,78813.95,0.0,-0.96519,2e-05,5.83466]
[1777762309829,42.79,78813.95,0.0,-0.96519,2e-05,5.83466]
[1777762310348,42.79,78815.04,0.0,-0.96517,2e-05,5.83714]
[1777762310578,42.79,78815.04,0.0,-0.96517,2e-05,5.83714]
[1777762310668,42.78,78814.73,0.0,-0.96518,2e-05,5.83553]
[1777762318158,42.78,78812.11,0.0,-0.96528,2e-05,5.82277]
[1777762320602,42.77,78808.98,0.0,-0.96535,2e-05,5.81178]
[1777762320828,42.77,78808.98,0.0,-0.96535,2e-05,5.81178]
[1777762325207,42.77,78797.86,0.0,-0.96564,2e-05,5.77165]
[1777762326214,42.77,78791.96,0.0,-0.96578,2e-05,5.75165]
[1777762328227,42.76,78787.34,0.0,-0.9659,2e-05,5.73552]
[1777762330814,42.76,78785.61,0.0,-0.96594,2e-05,5.7294]
[1777762330827,42.76,78785.61,0.0,-0.96594,2e-05,5.7294]
[1777762331735,42.76,78784.77,0.0,-0.96596,2e-05,5.72585]
[1777762331830,42.76,78784.77,0.0,-0.96596,2e-05,5.72585]
[1777762331827,42.76,78785.12,0.0,-0.96596,2e-05,5.72661]
[1777762332256,42.76,78780.33,0.0,-0.96607,2e-05,5.71084]
[1777762335488,42.76,78780.16,0.0,-0.96608,2e-05,5.70956]
[1777762335583,42.76,78780.16,0.0,-0.96608,2e-05,5.70956]
[1777762341319,42.75,78781.56,0.0,-0.96606,2e-05,5.71168]
[1777762346354,42.75,78782.03,0.0,-0.96607,2e-05,5.71148]
[1777762349375,42.75,78786.79,0.0,-0.96596,2e-05,5.72611]
[1777762349983,42.75,78786.79,0.0,-0.96596,2e-05,5.72611]
[1777762350077,42.75,78786.79,0.0,-0.96596,2e-05,5.72611]
[1777762350767,42.75,78786.79,0.0,-0.96596,2e-05,5.72611]
[1777762350828,42.75,78786.79,0.0,-0.96596,2e-05,5.72611]
[1777762350868,42.75,78787.91,0.0,-0.96594,2e-05,5.72907]
[1777762353405,42.74,78793.36,0.0,-0.96583,2e-05,5.74373]
[1777762355041,42.74,78792.31,0.0,-0.96586,2e-05,5.73988]
[1777762355088,42.74,78792.31,0.0,-0.96586,2e-05,5.73988]
[1777762357433,42.74,78798.43,0.0,-0.96573,2e-05,5.75897]
[1777762359657,42.74,78798.83,0.0,-0.96572,2e-05,5.75991]
[1777762359829,42.74,78798.83,0.0,-0.96572,2e-05,5.75991]
[1777762360051,42.74,78800.1,0.0,-0.9657,2e-05,5.76332]
[1777762360079,42.74,78800.1,0.0,-0.9657,2e-05,5.76332]
[1777762360454,42.74,78800.69,0.0,-0.96568,2e-05,5.76527]
[1777762365738,42.73,78802.55,0.0,-0.96565,2e-05,5.7698]
[1777762365829,42.73,78802.55,0.0,-0.96565,2e-05,5.7698]
[1777762372537,42.73,78804.6,0.0,-0.96563,2e-05,5.77318]
[1777762375985,42.72,78807.58,0.0,-0.96557,2e-05,5.78177]
[1777762376078,42.72,78807.58,0.0,-0.96557,2e-05,5.78177]
[1777762377184,42.72,78807.43,0.0,-0.96557,2e-05,5.78083]
[1777762377326,42.72,78807.43,0.0,-0.96557,2e-05,5.78083]
[1777762377573,42.72,78807.49,0.0,-0.96558,2e-05,5.78058]
[1777762382608,42.72,78808.66,0.0,-0.96556,2e-05,5.78224]
[1777762383463,42.72,78808.66,0.0,-0.96556,2e-05,5.78224]
[1777762383577,42.72,78808.66,0.0,-0.96556,2e-05,5.78224]
[1777762387225,42.71,78810.11,0.0,-0.96555,2e-05,5.7848]
[1777762387285,42.71,78810.11,0.0,-0.96555,2e-05,5.7848]
[1777762387328,42.71,78810.11,0.0,-0.96555,2e-05,5.7848]
[1777762387643,42.71,78810.32,0.0,-0.96554,2e-05,5.78504]
[1777762388651,42.71,78817.83,0.0,-0.96537,2e-05,5.80956]
[1777762389658,42.71,78817.51,0.0,-0.96538,2e-05,5.80799]
[1777762394693,42.7,78817.65,0.0,-0.9654,2e-05,5.80598]
[1777762396719,42.7,78817.93,0.0,-0.96539,2e-05,5.80642]
[1777762396828,42.7,78817.93,0.0,-0.96539,2e-05,5.80642]
[1777762397080,42.7,78817.93,0.0,-0.9654,2e-05,5.80592]
[1777762397341,42.7,78817.93,0.0,-0.9654,2e-05,5.80592]
[1777762397714,42.7,78818.58,0.0,-0.96539,2e-05,5.8076]
[1777762400800,42.7,78819.48,0.0,-0.96537,2e-05,5.8101]
[1777762400833,42.7,78819.48,0.0,-0.96537,2e-05,5.8101]
[1777762404764,42.69,78828.48,0.0,-0.96518,2e-05,5.83712]
[1777762405662,42.69,78828.48,0.0,-0.96518,2e-05,5.83712]
[1777762405827,42.69,78828.48,0.0,-0.96518,2e-05,5.83712]
[1777762406368,42.69,78828.51,0.0,-0.96518,2e-05,5.83667]
[1777762406588,42.69,78828.51,0.0,-0.96518,2e-05,5.83667]
[1777762406777,42.69,78829.42,0.0,-0.96516,2e-05,5.83917]
[1777762409799,42.69,78833.99,0.0,-0.96506,2e-05,5.85283]
[1777762411080,42.69,78833.17,0.0,-0.96509,2e-05,5.84951]
[1777762411325,42.69,78833.17,0.0,-0.96509,2e-05,5.84951]
[1777762413827,42.68,78841.77,0.0,-0.96491,2e-05,5.874]
[1777762415841,42.68,78837.04,0.0,-0.96503,2e-05,5.85693]
[1777762416752,42.68,78837.04,0.0,-0.96503,2e-05,5.85693]
[1777762416827,42.68,78837.04,0.0,-0.96503,2e-05,5.85693]
[1777762417846,42.68,78837.04,0.0,-0.96504,2e-05,5.85636]
[1777762417855,42.68,78837.09,0.0,-0.96504,2e-05,5.85595]
[1777762418080,42.68,78837.09,0.0,-0.96504,2e-05,5.85595]
[1777762418862,42.68,78832.78,0.0,-0.96515,2e-05,5.84095]
[1777762419869,42.68,78827.06,0.0,-0.96529,2e-05,5.82128]
[1777762421185,42.67,78824.48,0.0,-0.96535,2e-05,5.81217]
[1777762421326,42.67,78824.48,0.0,-0.96535,2e-05,5.81217]
[1777762426920,42.67,78822.64,0.0,-0.96542,2e-05,5.80316]
[1777762429629,42.67,78822.33,0.0,-0.96543,2e-05,5.80119]
[1777762429830,42.67,78822.33,0.0,-0.96543,2e-05,5.80119]
[1777762430777,42.66,78822.39,0.0,-0.96543,2e-05,5.80092]
[1777762430831,42.66,78822.39,0.0,-0.96543,2e-05,5.80092]
[1777762430933,42.66,78822.39,0.0,-0.96543,2e-05,5.80046]
[1777762435983,42.66,78821.16,0.0,-0.96548,2e-05,5.7941]
[1777762441019,42.65,78825.14,0.0,-0.9654,2e-05,5.80512]
[1777762443325,42.65,78826.3,0.0,-0.96538,2e-05,5.80804]
[1777762443577,42.65,78826.3,0.0,-0.96538,2e-05,5.80804]
[1777762450033,42.65,78823.09,0.0,-0.96547,2e-05,5.79496]
[1777762450076,42.65,78824.21,0.0,-0.96545,2e-05,5.79824]
[1777762451237,42.64,78823.1,0.0,-0.96548,2e-05,5.79408]
[1777762451331,42.64,78823.1,0.0,-0.96548,2e-05,5.79408]
[1777762451338,42.64,78822.92,0.0,-0.96549,2e-05,5.79303]
[1777762457871,42.64,78823.6,0.0,-0.96549,2e-05,5.79306]
[1777762458077,42.64,78823.11,0.0,-0.96551,2e-05,5.79054]
[1777762464180,42.63,78823.17,0.0,-0.96552,2e-05,5.78811]
[1777762469215,42.63,78822.05,0.0,-0.96557,2e-05,5.78222]
[1777762470873,42.63,78822.05,0.0,-0.96557,2e-05,5.78222]
[1777762470927,42.62,78821.97,0.0,-0.96557,2e-05,5.78109]
[1777762471075,42.62,78821.97,0.0,-0.96557,2e-05,5.78109]
[1777762472698,42.62,78821.97,0.0,-0.96557,2e-05,5.78109]
[1777762472827,42.62,78821.97,0.0,-0.96557,2e-05,5.78109]
[1777762478279,42.62,78819.01,0.0,-0.96568,2e-05,5.7657]
[1777762483314,42.61,78812.42,0.0,-0.96585,2e-05,5.74179]
[1777762485030,42.61,78812.42,0.0,-0.96585,2e-05,5.74179]
[1777762485078,42.61,78812.42,0.0,-0.96585,2e-05,5.74179]
[1777762486565,42.61,78812.69,0.0,-0.96585,2e-05,5.74194]
[1777762486578,42.61,78812.69,0.0,-0.96585,2e-05,5.74194]
[1777762486606,42.61,78812.19,0.0,-0.96586,2e-05,5.73991]
[1777762487341,42.61,78807.98,0.0,-0.96596,2e-05,5.72561]
[1777762489503,42.61,78807.5,0.0,-0.96598,2e-05,5.72368]
[1777762489576,42.61,78807.5,0.0,-0.96598,2e-05,5.72368]
[1777762495548,42.61,78805.05,0.0,-0.96605,2e-05,5.71363]
[1777762495574,42.61,78805.05,0.0,-0.96605,2e-05,5.71363]
[1777762495931,42.61,78805.05,0.0,-0.96605,2e-05,5.71363]
[1777762496077,42.61,78805.05,0.0,-0.96605,2e-05,5.71363]
[1777762496032,42.6,78805.8,0.0,-0.96604,2e-05,5.71549]
[1777762501440,42.6,78805.09,0.0,-0.96606,2e-05,5.71162]
[1777762502883,42.6,78805.09,0.0,-0.96606,2e-05,5.71162]
[1777762503077,42.6,78805.09,0.0,-0.96606,2e-05,5.71162]
[1777762508819,42.6,78803.74,0.0,-0.96611,2e-05,5.70576]
[1777762508828,42.6,78803.74,0.0,-0.96611,2e-05,5.70576]
[1777762509234,42.6,78805.1,0.0,-0.96608,2e-05,5.70943]
[1777762509326,42.6,78805.1,0.0,-0.96608,2e-05,5.70943]
[1777762509496,42.6,78804.77,0.0,-0.96609,2e-05,5.70834]
[1777762512517,42.59,78821.99,0.0,-0.96569,2e-05,5.76455]
[1777762513523,42.59,78823.72,0.0,-0.96565,2e-05,5.76994]
[1777762514181,42.59,78823.72,0.0,-0.96565,2e-05,5.76994]
[1777762515953,42.59,78825.63,0.0,-0.96561,2e-05,5.77555]
[1777762516811,42.59,78827.56,0.0,-0.96557,2e-05,5.78158]
[1777762516827,42.59,78827.56,0.0,-0.96557,2e-05,5.78158]
[1777762516839,42.59,78828.34,0.0,-0.96555,2e-05,5.78379]
[1777762520573,42.59,78833.97,0.0,-0.96543,2e-05,5.80134]
[1777762522713,42.59,78833.53,0.0,-0.96544,2e-05,5.79944]
[1777762522826,42.59,78833.53,0.0,-0.96544,2e-05,5.79944]
[1777762526615,42.58,78840.47,0.0,-0.96529,2e-05,5.82047]
[1777762528132,42.58,78842.66,0.0,-0.96525,2e-05,5.82735]
[1777762528326,42.58,78842.66,0.0,-0.96525,2e-05,5.82735]
[1777762529605,42.58,78843.46,0.0,-0.96523,2e-05,5.82956]
[1777762529831,42.58,78843.46,0.0,-0.96523,2e-05,5.82956]
[1777762529933,42.58,78845.13,0.0,-0.9652,2e-05,5.8342]
[1777762534672,42.57,78849.97,0.0,-0.96511,2e-05,5.84587]
[1777762536686,42.57,78858.56,0.0,-0.96491,2e-05,5.87376]
[1777762537676,42.57,78858.56,0.0,-0.96491,2e-05,5.87376]
[1777762537826,42.57,78858.56,0.0,-0.96491,2e-05,5.87376]
[1777762537887,42.57,78858.84,0.0,-0.96491,2e-05,5.87364]
[1777762542728,42.56,78851.68,0.0,-0.9651,2e-05,5.8474]
[1777762544243,42.56,78851.45,0.0,-0.96511,2e-05,5.84611]
[1777762544324,42.56,78851.45,0.0,-0.96511,2e-05,5.84611]
[1777762545749,42.56,78839.74,0.0,-0.9654,2e-05,5.80592]
[1777762547763,42.56,78838.25,0.0,-0.96544,2e-05,5.80006]
[1777762548486,42.56,78838.25,0.0,-0.96544,2e-05,5.80006]
[1777762548576,42.56,78838.25,0.0,-0.96544,2e-05,5.80006]
[1777762548770,42.56,78838.18,0.0,-0.96545,2e-05,5.79901]
[1777762550016,42.56,78838.18,0.0,-0.96545,2e-05,5.79901]
[1777762550074,42.56,78838.18,0.0,-0.96545,2e-05,5.79901]
[1777762555819,42.55,78842.2,0.0,-0.96537,2e-05,5.80952]
[1777762556826,42.55,78848.05,0.0,-0.96523,2e-05,5.82868]
[1777762557436,42.55,78848.05,0.0,-0.96523,2e-05,5.82868]
[1777762557578,42.55,78848.05,0.0,-0.96523,2e-05,5.82868]
[1777762559846,42.55,78856.24,0.0,-0.96505,2e-05,5.85477]
[1777762560473,42.55,78856.24,0.0,-0.96505,2e-05,5.85477]
[1777762560575,42.55,78856.24,0.0,-0.96505,2e-05,5.85477]
[1777762561007,42.55,78856.24,0.0,-0.96505,2e-05,5.85477]
[1777762561075,42.55,78856.24,0.0,-0.96505,2e-05,5.85477]
[1777762561102,42.55,78855.83,0.0,-0.96506,2e-05,5.85289]
[1777762566896,42.54,78857.92,0.0,-0.96503,2e-05,5.85696]
[1777762567903,42.54,78866.39,0.0,-0.96484,2e-05,5.885]
[1777762568909,42.54,78866.97,0.0,-0.96483,2e-05,5.88642]
[1777762569901,42.54,78866.97,0.0,-0.96483,2e-05,5.88642]
[1777762570076,42.54,78866.97,0.0,-0.96483,2e-05,5.88642]
[1777762574432,42.53,78868.82,0.0,-0.9648,2e-05,5.88995]
[1777762574578,42.53,78868.82,0.0,-0.9648,2e-05,5.88995]
[1777762574952,42.53,78869.02,0.0,-0.9648,2e-05,5.89009]
[1777762579987,42.52,78871.83,0.0,-0.96475,2e-05,5.89687]
[1777762583009,42.52,78854.24,0.0,-0.96519,2e-05,5.836]
[1777762584017,42.52,78847.29,0.0,-0.96535,2e-05,5.81226]
[1777762584357,42.52,78847.29,0.0,-0.96535,2e-05,5.81226]
[1777762584575,42.52,78847.29,0.0,-0.96535,2e-05,5.81226]
[1777762589832,42.52,78847.69,0.0,-0.96536,2e-05,5.81159]
[1777762590075,42.52,78847.69,0.0,-0.96536,2e-05,5.81159]
[1777762590502,42.51,78847.64,0.0,-0.96536,2e-05,5.81101]
[1777762590580,42.51,78847.64,0.0,-0.96536,2e-05,5.81101]
[1777762591067,42.51,78847.61,0.0,-0.96538,2e-05,5.80789]
[1777762592074,42.51,78851.33,0.0,-0.9653,2e-05,5.81995]
[1777762595382,42.51,78850.75,0.0,-0.96532,2e-05,5.81673]
[1777762595576,42.51,78850.75,0.0,-0.96532,2e-05,5.81673]
[1777762600174,42.51,78851.31,0.0,-0.96532,2e-05,5.81693]
[1777762600324,42.51,78850.88,0.0,-0.96533,2e-05,5.81507]
[1777762601136,42.5,78846.58,0.0,-0.96544,2e-05,5.80026]
[1777762602645,42.5,78846.33,0.0,-0.96544,2e-05,5.79903]
[1777762602828,42.5,78846.33,0.0,-0.96544,2e-05,5.79903]
[1777762603150,42.5,78845.98,0.0,-0.96546,2e-05,5.79747]
[1777762604726,42.5,78845.58,0.0,-0.96547,2e-05,5.79575]
[1777762604791,42.5,78845.58,0.0,-0.96547,2e-05,5.79575]
[1777762605165,42.5,78840.55,0.0,-0.96559,2e-05,5.77857]
[1777762608861,42.5,78839.18,0.0,-0.96563,2e-05,5.77293]
[1777762609074,42.5,78839.18,0.0,-0.96563,2e-05,5.77293]
[1777762609193,42.5,78837.59,0.0,-0.96567,2e-05,5.76728]
[1777762609883,42.5,78837.59,0.0,-0.96567,2e-05,5.76728]
[1777762610074,42.5,78837.59,0.0,-0.96567,2e-05,5.76728]
[1777762610200,42.5,78830.95,0.0,-0.96583,2e-05,5.74485]
[1777762613221,42.5,78834.92,0.0,-0.96574,2e-05,5.75711]
[1777762618256,42.49,78834.87,0.0,-0.96576,2e-05,5.7553]
[1777762621421,42.49,78834.87,0.0,-0.96576,2e-05,5.75464]
[1777762621578,42.49,78834.87,0.0,-0.96576,2e-05,5.75464]
[1777762621679,42.49,78834.84,0.0,-0.96576,2e-05,5.75421]
[1777762627175,42.49,78834.84,0.0,-0.96576,2e-05,5.75421]
[1777762630079,42.48,78833.49,0.0,-0.96581,2e-05,5.74742]
[1777762637389,42.48,78832.39,0.0,-0.96586,2e-05,5.74088]
[1777762641419,42.48,78830.93,0.0,-0.9659,2e-05,5.73508]
[1777762641575,42.48,78830.93,0.0,-0.9659,2e-05,5.73508]
[1777762641676,42.48,78831.1,0.0,-0.9659,2e-05,5.73533]
[1777762642535,42.48,78831.1,0.0,-0.9659,2e-05,5.73533]
[1777762642576,42.48,78831.1,0.0,-0.9659,2e-05,5.73533]
[1777762645445,42.47,78827.4,0.0,-0.96599,2e-05,5.72181]
[1777762650480,42.47,78824.76,0.0,-0.96607,2e-05,5.71163]
[1777762655514,42.47,78828.34,0.0,-0.96601,2e-05,5.71949]
[1777762658223,42.47,78828.34,0.0,-0.96601,2e-05,5.71949]
[1777762658325,42.47,78829.55,0.0,-0.96598,2e-05,5.7229]
[1777762659251,42.47,78829.55,0.0,-0.96598,2e-05,5.7229]
[1777762658536,42.46,78829.51,0.0,-0.96599,2e-05,5.72247]
[1777762659325,42.46,78829.51,0.0,-0.96599,2e-05,5.72247]
[1777762663295,42.46,78831.35,0.0,-0.96595,2e-05,5.72733]
[1777762663325,42.46,78831.35,0.0,-0.96595,2e-05,5.72733]
[1777762664033,42.46,78831.35,0.0,-0.96595,2e-05,5.72733]
[1777762664077,42.46,78831.35,0.0,-0.96595,2e-05,5.72733]
[1777762664085,42.46,78831.35,0.0,-0.96596,2e-05,5.7267]
[1777762670620,42.46,78831.5,0.0,-0.96597,2e-05,5.7253]
[1777762678678,42.45,78830.92,0.0,-0.966,2e-05,5.72088]
[1777762680692,42.45,78826.86,0.0,-0.9661,2e-05,5.70681]
[1777762683330,42.45,78830.22,0.0,-0.96602,2e-05,5.71766]
[1777762683576,42.45,78830.42,0.0,-0.96602,2e-05,5.71802]
[1777762684041,42.45,78830.42,0.0,-0.96602,2e-05,5.71802]
[1777762684077,42.45,78830.42,0.0,-0.96602,2e-05,5.71802]
[1777762684142,42.45,78830.42,0.0,-0.96602,2e-05,5.71742]
[1777762689760,42.44,78830.39,0.0,-0.96603,2e-05,5.71581]
[1777762692780,42.44,78826.69,0.0,-0.96613,2e-05,5.70267]
[1777762694112,42.44,78826.69,0.0,-0.96613,2e-05,5.70267]
[1777762694326,42.44,78826.69,0.0,-0.96613,2e-05,5.70267]
[1777762694347,42.44,78826.69,0.0,-0.96613,2e-05,5.70211]
[1777762694973,42.44,78826.69,0.0,-0.96613,2e-05,5.70211]
[1777762695085,42.44,78826.69,0.0,-0.96613,2e-05,5.70211]
[1777762700837,42.44,78827.27,0.0,-0.96613,2e-05,5.70236]
[1777762704797,42.44,78826.19,0.0,-0.96616,2e-05,5.69795]
[1777762704825,42.44,78826.19,0.0,-0.96616,2e-05,5.69795]
[1777762704865,42.43,78827.0,0.0,-0.96614,2e-05,5.70036]
[1777762705849,42.43,78827.0,0.0,-0.96614,2e-05,5.70036]
[1777762706078,42.43,78827.0,0.0,-0.96614,2e-05,5.70036]
[1777762706879,42.43,78822.04,0.0,-0.96626,2e-05,5.68342]
[1777762712221,42.43,78820.2,0.0,-0.96631,2e-05,5.67634]
[1777762712329,42.43,78820.2,0.0,-0.96631,2e-05,5.67634]
[1777762712316,42.43,78820.31,0.0,-0.96633,2e-05,5.67364]
[1777762713594,42.43,78818.51,0.0,-0.96637,2e-05,5.6677]
[1777762713827,42.43,78818.51,0.0,-0.96637,2e-05,5.6677]
[1777762718963,42.43,78817.65,0.0,-0.9664,2e-05,5.66349]
[1777762719993,42.43,78817.65,0.0,-0.9664,2e-05,5.66349]
[1777762720078,42.43,78817.65,0.0,-0.9664,2e-05,5.66349]
[1777762720179,42.43,78817.77,0.0,-0.9664,2e-05,5.66344]
[1777762721751,42.43,78817.23,0.0,-0.96642,2e-05,5.66143]
[1777762721830,42.43,78817.23,0.0,-0.96642,2e-05,5.66143]
[1777762727019,42.42,78814.38,0.0,-0.96649,2e-05,5.65072]
[1777762728960,42.42,78815.55,0.0,-0.96647,2e-05,5.65436]
[1777762729075,42.42,78815.55,0.0,-0.96647,2e-05,5.65436]
[1777762729144,42.42,78815.62,0.0,-0.96647,2e-05,5.65437]
[1777762729842,42.42,78815.62,0.0,-0.96647,2e-05,5.65437]
[1777762730078,42.42,78815.62,0.0,-0.96647,2e-05,5.65437]
[1777762732054,42.42,78812.13,0.0,-0.96655,2e-05,5.64225]
[1777762733765,42.42,78811.78,0.0,-0.96656,2e-05,5.6409]
[1777762733827,42.42,78811.78,0.0,-0.96656,2e-05,5.6409]
[1777762734061,42.42,78811.78,0.0,-0.96656,2e-05,5.6409]
[1777762734083,42.42,78811.78,0.0,-0.96656,2e-05,5.6409]
[1777762734162,42.42,78811.92,0.0,-0.96656,2e-05,5.64117]
[1777762738367,42.42,78814.75,0.0,-0.9665,2e-05,5.6499]
[1777762738578,42.42,78815.42,0.0,-0.96648,2e-05,5.65191]
[1777762739102,42.42,78814.71,0.0,-0.9665,2e-05,5.64937]
[1777762739804,42.42,78814.71,0.0,-0.9665,2e-05,5.64937]
[1777762739828,42.42,78814.71,0.0,-0.9665,2e-05,5.64937]
[1777762747158,42.41,78815.38,0.0,-0.9665,2e-05,5.65]
[1777762755480,42.41,78815.07,0.0,-0.96651,2e-05,5.64824]
[1777762755574,42.41,78815.07,0.0,-0.96651,2e-05,5.64824]
[1777762756222,42.41,78817.05,0.0,-0.96647,2e-05,5.65388]
[1777762758004,42.41,78818.13,0.0,-0.96645,2e-05,5.65725]
[1777762758077,42.41,78818.13,0.0,-0.96645,2e-05,5.65725]
[1777762763273,42.41,78816.96,0.0,-0.96648,2e-05,5.65232]
[1777762765991,42.41,78817.18,0.0,-0.96648,2e-05,5.6527]
[1777762766075,42.41,78817.18,0.0,-0.96648,2e-05,5.6527]
[1777762766294,42.41,78817.3,0.0,-0.96648,2e-05,5.65292]
[1777762766800,42.41,78817.3,0.0,-0.96648,2e-05,5.65292]
[1777762766826,42.41,78817.3,0.0,-0.96648,2e-05,5.65292]
[1777762769315,42.41,78827.94,0.0,-0.96623,2e-05,5.6875]
[1777762770322,42.41,78828.46,0.0,-0.96622,2e-05,5.68899]
[1777762771234,42.41,78828.46,0.0,-0.96622,2e-05,5.68899]
[1777762771328,42.4,78828.81,0.0,-0.96623,2e-05,5.68733]
[1777762772650,42.4,78829.96,0.0,-0.96621,2e-05,5.6909]
[1777762773273,42.4,78829.96,0.0,-0.96621,2e-05,5.6909]
[1777762773340,42.4,78829.96,0.0,-0.96621,2e-05,5.6909]
[1777762773343,42.4,78832.97,0.0,-0.96614,2e-05,5.70063]
[1777762779385,42.4,78832.61,0.0,-0.96616,2e-05,5.69799]
[1777762781369,42.4,78832.52,0.0,-0.96616,2e-05,5.69744]
[1777762781399,42.4,78832.54,0.0,-0.96616,2e-05,5.69727]
[1777762781576,42.4,78832.54,0.0,-0.96616,2e-05,5.69727]
[1777762782175,42.4,78832.54,0.0,-0.96616,2e-05,5.69727]
[1777762782328,42.4,78832.54,0.0,-0.96616,2e-05,5.69727]
[1777762782407,42.4,78832.62,0.0,-0.96616,2e-05,5.69729]
[1777762787441,42.4,78832.51,0.0,-0.96617,2e-05,5.69574]
[1777762794491,42.39,78832.04,0.0,-0.9662,2e-05,5.69251]
[1777762798932,42.39,78830.84,0.0,-0.96623,2e-05,5.68784]
[1777762799078,42.39,78830.84,0.0,-0.96623,2e-05,5.68784]
[1777762799155,42.39,78830.84,0.0,-0.96623,2e-05,5.68739]
[1777762799830,42.39,78830.84,0.0,-0.96623,2e-05,5.68739]
[1777762800077,42.39,78830.84,0.0,-0.96623,2e-05,5.68739]
[1777762800766,42.39,78830.77,0.0,-0.96623,2e-05,5.68693]
[1777762800852,42.39,78830.95,0.0,-0.96623,2e-05,5.68752]
[1777762801540,42.39,78815.68,0.0,-0.96659,2e-05,5.63694]
[1777762802547,42.39,78819.91,0.0,-0.96649,2e-05,5.65071]
[1777762804731,42.39,78818.2,0.0,-0.96653,2e-05,5.64492]
[1777762804825,42.39,78819.33,0.0,-0.96651,2e-05,5.64848]
[1777762806575,42.39,78823.86,0.0,-0.9664,2e-05,5.66308]
[1777762810603,42.39,78826.29,0.0,-0.96635,2e-05,5.67028]
[1777762812427,42.39,78826.29,0.0,-0.96635,2e-05,5.67028]
[1777762812575,42.38,78826.23,0.0,-0.96636,2e-05,5.66967]
[1777762813773,42.38,78827.01,0.0,-0.96634,2e-05,5.67224]
[1777762813828,42.38,78827.01,0.0,-0.96634,2e-05,5.67224]
[1777762814003,42.38,78825.48,0.0,-0.96638,2e-05,5.66698]
[1777762816218,42.38,78824.87,0.0,-0.96639,2e-05,5.66476]
[1777762816308,42.38,78825.36,0.0,-0.96638,2e-05,5.66597]
[1777762816645,42.38,78821.37,0.0,-0.96648,2e-05,5.65282]
[1777762820197,42.38,78818.55,0.0,-0.96654,2e-05,5.64318]
[1777762820289,42.38,78818.18,0.0,-0.96655,2e-05,5.64162]
[1777762822287,42.38,78818.7,0.0,-0.96654,2e-05,5.64333]
[1777762822318,42.38,78818.59,0.0,-0.96655,2e-05,5.64263]
[1777762822687,42.38,78807.77,0.0,-0.9668,2e-05,5.6071]
[1777762823694,42.38,78804.91,0.0,-0.96686,2e-05,5.59762]
[1777762826235,42.38,78804.77,0.0,-0.96687,2e-05,5.59706]
[1777762826323,42.38,78804.77,0.0,-0.96687,2e-05,5.59686]
[1777762831750,42.38,78802.08,0.0,-0.96695,2e-05,5.58506]
[1777762832757,42.38,78789.09,0.0,-0.96725,2e-05,5.54266]
[1777762833763,42.38,78788.02,0.0,-0.96727,2e-05,5.5392]
[1777762835042,42.38,78788.02,0.0,-0.96727,2e-05,5.5392]
[1777762835081,42.38,78788.02,0.0,-0.96727,2e-05,5.5392]
[1777762835139,42.38,78788.25,0.0,-0.96727,2e-05,5.53998]
[1777762836440,42.38,78788.25,0.0,-0.96727,2e-05,5.53998]
[1777762836577,42.38,78788.25,0.0,-0.96727,2e-05,5.53998]
[1777762838324,42.38,78786.78,0.0,-0.9673,2e-05,5.53523]
[1777762838355,42.38,78784.28,0.0,-0.96736,2e-05,5.5272]
[1777762841284,42.38,78783.7,0.0,-0.96737,2e-05,5.52537]
[1777762841326,42.38,78783.7,0.0,-0.96737,2e-05,5.52537]
[1777762841429,42.38,78783.67,0.0,-0.96737,2e-05,5.52537]
[1777762841917,42.38,78783.67,0.0,-0.96737,2e-05,5.52537]
[1777762842077,42.38,78783.67,0.0,-0.96737,2e-05,5.52537]
[1777762848871,42.38,78784.19,0.0,-0.96735,2e-05,5.52749]
[1777762850180,42.38,78784.19,0.0,-0.96735,2e-05,5.52749]
[1777762850324,42.38,78784.19,0.0,-0.96735,2e-05,5.52749]
[1777762850405,42.38,78785.18,0.0,-0.96733,2e-05,5.53082]
[1777762851840,42.38,78785.44,0.0,-0.96732,2e-05,5.53167]
[1777762852077,42.38,78785.44,0.0,-0.96732,2e-05,5.53167]
[1777762858946,42.38,78783.42,0.0,-0.96737,2e-05,5.52564]
[1777762863981,42.38,78780.32,0.0,-0.96743,2e-05,5.51601]
[1777762864779,42.38,78780.32,0.0,-0.96743,2e-05,5.51601]
[1777762864825,42.38,78780.32,0.0,-0.96743,2e-05,5.51601]
[1777762864988,42.38,78780.93,0.0,-0.96742,2e-05,5.51807]
[1777762866102,42.38,78780.93,0.0,-0.96742,2e-05,5.51807]
[1777762866326,42.38,78780.93,0.0,-0.96742,2e-05,5.51807]
[1777762870470,42.38,78782.13,0.0,-0.96739,2e-05,5.52236]
[1777762870022,42.38,78775.55,0.0,-0.96754,2e-05,5.50116]
[1777762870575,42.38,78775.55,0.0,-0.96754,2e-05,5.50116]
[1777762870677,42.38,78775.55,0.0,-0.96754,2e-05,5.50125]
[1777762872011,42.38,78775.55,0.0,-0.96754,2e-05,5.50125]
[1777762872075,42.38,78775.55,0.0,-0.96754,2e-05,5.50125]
[1777762876015,42.39,78775.93,0.0,-0.96752,2e-05,5.50299]
[1777762876075,42.39,78775.93,0.0,-0.96752,2e-05,5.50299]
[1777762876177,42.39,78775.18,0.0,-0.96754,2e-05,5.50081]
[1777762877760,42.39,78775.13,0.0,-0.96754,2e-05,5.50065]
[1777762877827,42.39,78775.13,0.0,-0.96754,2e-05,5.50065]
[1777762883114,42.39,78774.66,0.0,-0.96755,2e-05,5.49987]
[1777762884121,42.39,78767.08,0.0,-0.96772,2e-05,5.47553]
[1777762885012,42.39,78767.08,0.0,-0.96772,2e-05,5.47553]
[1777762885076,42.39,78767.08,0.0,-0.96772,2e-05,5.47553]
[1777762885178,42.39,78764.84,0.0,-0.96776,2e-05,5.46863]
[1777762886738,42.39,78764.52,0.0,-0.96777,2e-05,5.46778]
[1777762886827,42.39,78764.52,0.0,-0.96777,2e-05,5.46778]
[1777762890001,42.39,78763.46,0.0,-0.96779,2e-05,5.46493]
[1777762890077,42.39,78763.46,0.0,-0.96779,2e-05,5.46493]
[1777762890163,42.39,78763.04,0.0,-0.9678,2e-05,5.46376]
[1777762892767,42.39,78763.07,0.0,-0.96781,2e-05,5.46152]
[1777762892829,42.39,78763.07,0.0,-0.96781,2e-05,5.46152]
[1777762898218,42.39,78763.45,0.0,-0.96779,2e-05,5.46406]
[1777762904568,42.4,78763.37,0.0,-0.96779,2e-05,5.46453]
[1777762904574,42.4,78762.04,0.0,-0.96782,2e-05,5.46061]
[1777762905268,42.4,78761.21,0.0,-0.96783,2e-05,5.45812]
[1777762905676,42.4,78761.21,0.0,-0.96783,2e-05,5.45812]
[1777762905829,42.4,78761.21,0.0,-0.96783,2e-05,5.45812]
[1777762909611,42.4,78762.24,0.0,-0.96781,2e-05,5.46218]
[1777762909825,42.4,78762.24,0.0,-0.96781,2e-05,5.46218]
[1777762910303,42.4,78762.78,0.0,-0.96779,2e-05,5.46409]
[1777762912580,42.4,78760.89,0.0,-0.96783,2e-05,5.45819]
[1777762912828,42.4,78760.36,0.0,-0.96784,2e-05,5.45667]
[1777762913325,42.4,78757.8,0.0,-0.9679,2e-05,5.44863]
[1777762916608,42.4,78755.88,0.0,-0.96794,2e-05,5.44307]
[1777762916828,42.4,78755.88,0.0,-0.96794,2e-05,5.44307]
[1777762917486,42.4,78755.88,0.0,-0.96794,2e-05,5.44307]
[1777762917575,42.4,78755.88,0.0,-0.96794,2e-05,5.44307]
[1777762917353,42.4,78752.55,0.0,-0.96801,2e-05,5.4326]
[1777762918359,42.4,78750.59,0.0,-0.96805,2e-05,5.42654]
[1777762920833,42.4,78749.87,0.0,-0.96807,2e-05,5.4247]
[1777762921079,42.4,78749.87,0.0,-0.96807,2e-05,5.4247]
[1777762924402,42.4,78755.32,0.0,-0.96794,2e-05,5.44306]
[1777762925409,42.4,78755.32,0.0,-0.96794,2e-05,5.44306]
[1777762925575,42.4,78755.32,0.0,-0.96794,2e-05,5.44306]
[1777762925512,42.41,78758.64,0.0,-0.96786,2e-05,5.45391]
[1777762926416,42.41,78758.85,0.0,-0.96786,2e-05,5.45475]
[1777762927250,42.41,78758.85,0.0,-0.96786,2e-05,5.45475]
[1777762927325,42.41,78758.85,0.0,-0.96786,2e-05,5.45475]
[1777762932462,42.41,78763.57,0.0,-0.96774,2e-05,5.47094]
[1777762933098,42.41,78763.57,0.0,-0.96774,2e-05,5.47094]
[1777762933334,42.41,78763.57,0.0,-0.96774,2e-05,5.47094]
[1777762933468,42.41,78766.29,0.0,-0.96768,2e-05,5.47984]
[1777762935483,42.41,78771.2,0.0,-0.96757,2e-05,5.49592]
[1777762935890,42.41,78771.2,0.0,-0.96757,2e-05,5.49592]
[1777762936076,42.41,78771.2,0.0,-0.96757,2e-05,5.49592]
[1777762941526,42.41,78773.03,0.0,-0.96752,2e-05,5.50238]
[1777762944587,42.41,78773.63,0.0,-0.96751,2e-05,5.50449]
[1777762944826,42.41,78774.26,0.0,-0.96749,2e-05,5.50661]
[1777762945553,42.41,78774.18,0.0,-0.96749,2e-05,5.50643]
[1777762946789,42.41,78774.18,0.0,-0.96749,2e-05,5.50643]
[1777762946827,42.41,78774.18,0.0,-0.96749,2e-05,5.50643]
[1777762948574,42.41,78770.6,0.0,-0.96757,2e-05,5.4951]
[1777762949582,42.41,78767.39,0.0,-0.96765,2e-05,5.48484]
[1777762950237,42.41,78767.39,0.0,-0.96765,2e-05,5.48484]
[1777762950331,42.41,78767.39,0.0,-0.96765,2e-05,5.48484]
[1777762950588,42.41,78764.94,0.0,-0.9677,2e-05,5.47705]
[1777762950628,42.41,78764.94,0.0,-0.9677,2e-05,5.47705]
[1777762950825,42.41,78764.94,0.0,-0.9677,2e-05,5.47705]
[1777762951596,42.41,78763.56,0.0,-0.96774,2e-05,5.4702]
[1777762956631,42.41,78763.27,0.0,-0.96775,2e-05,5.46991]
[1777762957638,42.41,78765.51,0.0,-0.9677,2e-05,5.47724]
[1777762958645,42.41,78769.16,0.0,-0.96761,2e-05,5.48912]
[1777762959860,42.41,78769.16,0.0,-0.96761,2e-05,5.48912]
[1777762960077,42.41,78769.16,0.0,-0.96761,2e-05,5.48912]
[1777762962673,42.41,78773.28,0.0,-0.96752,2e-05,5.50276]
[1777762967708,42.42,78775.57,0.0,-0.96746,2e-05,5.51048]
[1777762969854,42.42,78776.24,0.0,-0.96745,2e-05,5.51274]
[1777762970077,42.42,78776.24,0.0,-0.96745,2e-05,5.51274]
[1777762970326,42.42,78776.24,0.0,-0.96745,2e-05,5.51274]
[1777762970345,42.42,78776.28,0.0,-0.96745,2e-05,5.51292]
[1777762975974,42.42,78778.45,0.0,-0.96739,2e-05,5.52012]
[1777762976075,42.42,78778.45,0.0,-0.96739,2e-05,5.52012]
[1777762982813,42.42,78775.08,0.0,-0.96747,2e-05,5.50949]
[1777762984847,42.42,78773.76,0.0,-0.9675,2e-05,5.50529]
[1777762985075,42.42,78773.76,0.0,-0.9675,2e-05,5.50529]
[1777762990868,42.42,78773.61,0.0,-0.9675,2e-05,5.50529]
[1777762995904,42.42,78773.53,0.0,-0.9675,2e-05,5.50537]
[1777762997260,42.42,78773.53,0.0,-0.9675,2e-05,5.50537]
[1777762997326,42.42,78773.53,0.0,-0.9675,2e-05,5.50537]
[1777763000037,42.42,78773.49,0.0,-0.9675,2e-05,5.50538]
[1777763000076,42.42,78773.49,0.0,-0.9675,2e-05,5.50538]
[1777763000177,42.42,78773.48,0.0,-0.9675,2e-05,5.50549]
[1777763003960,42.42,78769.16,0.0,-0.96759,2e-05,5.49182]
[1777763004967,42.42,78762.1,0.0,-0.96775,2e-05,5.46917]
[1777763006551,42.42,78762.1,0.0,-0.96775,2e-05,5.46917]
[1777763006576,42.42,78762.1,0.0,-0.96775,2e-05,5.46917]
[1777763006572,42.42,78757.7,0.0,-0.96785,2e-05,5.4553]
[1777763013024,42.42,78755.26,0.0,-0.96791,2e-05,5.44591]
[1777763018059,42.42,78754.37,0.0,-0.96792,2e-05,5.44388]
[1777763021630,42.43,78754.78,0.0,-0.96791,2e-05,5.44536]
[1777763021830,42.43,78754.78,0.0,-0.96791,2e-05,5.44584]
[1777763022582,42.43,78754.78,0.0,-0.96791,2e-05,5.44584]
[1777763022677,42.43,78754.78,0.0,-0.96791,2e-05,5.44601]
[1777763022825,42.43,78754.78,0.0,-0.96791,2e-05,5.44601]
[1777763028399,42.43,78751.95,0.0,-0.96797,2e-05,5.43758]
[1777763028577,42.43,78751.95,0.0,-0.96797,2e-05,5.43758]
[1777763028678,42.43,78748.04,0.0,-0.96805,2e-05,5.4254]
[1777763034172,42.43,78746.51,0.0,-0.96808,2e-05,5.42146]
[1777763036662,42.43,78745.92,0.0,-0.96809,2e-05,5.41976]
[1777763036826,42.43,78743.85,0.0,-0.96814,2e-05,5.41353]
[1777763040566,42.43,78743.32,0.0,-0.96814,2e-05,5.41226]
[1777763040575,42.43,78743.32,0.0,-0.96814,2e-05,5.41226]
[1777763040620,42.43,78743.32,0.0,-0.96814,2e-05,5.41268]
[1777763043241,42.43,78741.61,0.0,-0.96818,2e-05,5.40743]
[1777763043328,42.43,78741.61,0.0,-0.96818,2e-05,5.40743]
[1777763051291,42.44,78744.56,0.0,-0.9681,2e-05,5.41899]
[1777763052150,42.44,78744.56,0.0,-0.9681,2e-05,5.41899]
[1777763052329,42.44,78744.56,0.0,-0.9681,2e-05,5.41899]
[1777763054358,42.44,78744.89,0.0,-0.96809,2e-05,5.42025]
[1777763054575,42.44,78744.89,0.0,-0.96809,2e-05,5.42025]
[1777763054677,42.44,78744.89,0.0,-0.96808,2e-05,5.42066]
[1777763061361,42.44,78743.8,0.0,-0.9681,2e-05,5.41862]
[1777763065069,42.44,78744.42,0.0,-0.96808,2e-05,5.42102]
[1777763065082,42.44,78744.42,0.0,-0.96808,2e-05,5.42102]
[1777763070424,42.45,78743.89,0.0,-0.96808,2e-05,5.42078]
[1777763074647,42.45,78744.86,0.0,-0.96807,2e-05,5.42201]
[1777763074826,42.45,78744.04,0.0,-0.96809,2e-05,5.4196]
[1777763077194,42.45,78744.04,0.0,-0.96809,2e-05,5.4196]
[1777763077324,42.45,78744.04,0.0,-0.96809,2e-05,5.4196]
[1777763077410,42.45,78744.04,0.0,-0.96808,2e-05,5.42025]
[1777763080743,42.45,78744.23,0.0,-0.96808,2e-05,5.42129]
[1777763080827,42.45,78743.88,0.0,-0.96808,2e-05,5.42038]
[1777763085574,42.45,78748.01,0.0,-0.96798,2e-05,5.43444]
[1777763085828,42.46,78750.02,0.0,-0.96794,2e-05,5.44107]
[1777763085943,42.46,78750.02,0.0,-0.96794,2e-05,5.44107]
[1777763086075,42.46,78750.02,0.0,-0.96794,2e-05,5.44107]
[1777763086535,42.46,78749.69,0.0,-0.96794,2e-05,5.44019]
[1777763091571,42.46,78752.53,0.0,-0.96787,2e-05,5.45015]
[1777763093813,42.46,78752.75,0.0,-0.96787,2e-05,5.45119]
[1777763093825,42.46,78752.75,0.0,-0.96787,2e-05,5.45119]
[1777763101643,42.46,78747.75,0.0,-0.96797,2e-05,5.43654]
[1777763101866,42.46,78747.75,0.0,-0.96797,2e-05,5.43654]
[1777763101912,42.46,78747.75,0.0,-0.96797,2e-05,5.43654]
[1777763102650,42.46,78743.1,0.0,-0.96807,2e-05,5.42186]
[1777763105695,42.46,78742.3,0.0,-0.96809,2e-05,5.41974]
[1777763105796,42.46,78742.48,0.0,-0.96808,2e-05,5.42054]
[1777763105827,42.46,78742.48,0.0,-0.96808,2e-05,5.42054]
[1777763108624,42.46,78742.44,0.0,-0.96808,2e-05,5.42063]
[1777763108833,42.46,78742.96,0.0,-0.96807,2e-05,5.42274]
[1777763114735,42.47,78745.62,0.0,-0.968,2e-05,5.43253]
[1777763115235,42.47,78745.62,0.0,-0.968,2e-05,5.43253]
[1777763115325,42.47,78745.62,0.0,-0.968,2e-05,5.43253]
[1777763117997,42.47,78745.36,0.0,-0.968,2e-05,5.43229]
[1777763118075,42.47,78745.36,0.0,-0.968,2e-05,5.43229]
[1777763120777,42.47,78745.12,0.0,-0.968,2e-05,5.43212]
[1777763130000,42.47,78745.02,0.0,-0.968,2e-05,5.43258]
[1777763130074,42.47,78745.02,0.0,-0.968,2e-05,5.43258]
[1777763135882,42.48,78742.96,0.0,-0.96804,2e-05,5.42569]
[1777763137904,42.48,78742.62,0.0,-0.96805,2e-05,5.4248]
[1777763138076,42.48,78742.62,0.0,-0.96805,2e-05,5.4248]
[1777763141535,42.48,78742.59,0.0,-0.96804,2e-05,5.42532]
[1777763141575,42.48,78742.59,0.0,-0.96804,2e-05,5.42532]
[1777763141637,42.48,78738.01,0.0,-0.96814,2e-05,5.41113]
[1777763144959,42.48,78736.65,0.0,-0.96817,2e-05,5.40724]
[1777763145077,42.48,78736.65,0.0,-0.96817,2e-05,5.40724]
[1777763148175,42.48,78735.68,0.0,-0.96819,2e-05,5.40483]
[1777763148325,42.48,78735.68,0.0,-0.96819,2e-05,5.40483]
[1777763149848,42.48,78735.97,0.0,-0.96818,2e-05,5.40621]
[1777763149878,42.48,78735.97,0.0,-0.96818,2e-05,5.40621]
[1777763149980,42.48,78734.89,0.0,-0.9682,2e-05,5.40299]
[1777763156022,42.49,78734.01,0.0,-0.96821,2e-05,5.40153]
[1777763161057,42.49,78733.94,0.0,-0.9682,2e-05,5.40241]
[1777763166184,42.49,78733.94,0.0,-0.9682,2e-05,5.40241]
[1777763166325,42.49,78733.94,0.0,-0.9682,2e-05,5.40241]
[1777763172134,42.49,78736.69,0.0,-0.96812,2e-05,5.41346]
[1777763174685,42.49,78735.24,0.0,-0.96816,2e-05,5.40903]
[1777763174825,42.49,78735.24,0.0,-0.96816,2e-05,5.40903]
[1777763177179,42.5,78732.75,0.0,-0.96821,2e-05,5.40171]
[1777763177328,42.5,78732.75,0.0,-0.96821,2e-05,5.40171]
[1777763177413,42.5,78732.6,0.0,-0.96821,2e-05,5.40145]
[1777763180985,42.5,78731.62,0.0,-0.96823,2e-05,5.39875]
[1777763181078,42.5,78731.62,0.0,-0.96823,2e-05,5.39875]
[1777763188247,42.5,78728.52,0.0,-0.96828,2e-05,5.39095]
[1777763193282,42.5,78728.58,0.0,-0.96828,2e-05,5.38983]
[1777763198061,42.51,78728.61,0.0,-0.96828,2e-05,5.39041]
[1777763198080,42.51,78728.61,0.0,-0.96828,2e-05,5.39041]
[1777763201550,42.51,78727.31,0.0,-0.9683,2e-05,5.38752]
[1777763201574,42.51,78727.31,0.0,-0.9683,2e-05,5.38752]
[1777763201830,42.51,78727.31,0.0,-0.9683,2e-05,5.38803]
[1777763209397,42.51,78726.88,0.0,-0.96829,2e-05,5.38845]
[1777763216446,42.52,78727.45,0.0,-0.96827,2e-05,5.39207]
[1777763218330,42.52,78728.04,0.0,-0.96825,2e-05,5.39447]
[1777763221628,42.52,78728.04,0.0,-0.96825,2e-05,5.39447]
[1777763221827,42.52,78728.04,0.0,-0.96825,2e-05,5.39447]
[1777763221729,42.52,78730.41,0.0,-0.96819,2e-05,5.40302]
[1777763224704,42.52,78730.15,0.0,-0.9682,2e-05,5.40244]
[1777763224827,42.52,78730.15,0.0,-0.9682,2e-05,5.40244]
[1777763236491,42.53,78730.19,0.0,-0.96818,2e-05,5.40402]
[1777763242310,42.53,78730.19,0.0,-0.96817,2e-05,5.40644]
[1777763242326,42.53,78730.19,0.0,-0.96817,2e-05,5.40644]
[1777763242473,42.53,78730.19,0.0,-0.96817,2e-05,5.40644]
[1777763242578,42.53,78730.19,0.0,-0.96817,2e-05,5.40644]
[1777763242636,42.53,78730.19,0.0,-0.96816,2e-05,5.40742]
[1777763247663,42.54,78729.6,0.0,-0.96816,2e-05,5.40676]
[1777763250297,42.54,78727.88,0.0,-0.9682,2e-05,5.40179]
[1777763250326,42.54,78727.88,0.0,-0.9682,2e-05,5.40179]
[1777763250482,42.54,78727.88,0.0,-0.9682,2e-05,5.40179]
[1777763250578,42.54,78727.88,0.0,-0.9682,2e-05,5.40179]
[1777763250684,42.54,78727.25,0.0,-0.96821,2e-05,5.40005]
[1777763254712,42.54,78712.9,0.0,-0.96853,2e-05,5.35308]
[1777763255719,42.54,78713.45,0.0,-0.96852,2e-05,5.35516]
[1777763257391,42.54,78713.87,0.0,-0.96851,2e-05,5.35682]
[1777763257575,42.54,78713.87,0.0,-0.96851,2e-05,5.35682]
[1777763257688,42.54,78713.87,0.0,-0.96851,2e-05,5.35682]
[1777763257826,42.54,78713.87,0.0,-0.96851,2e-05,5.35682]
[1777763257927,42.54,78713.87,0.0,-0.96851,2e-05,5.35716]
[1777763263780,42.55,78713.99,0.0,-0.96849,2e-05,5.35954]
[1777763268781,42.55,78716.08,0.0,-0.96844,2e-05,5.3668]
[1777763268828,42.55,78716.08,0.0,-0.96844,2e-05,5.3668]
[1777763268964,42.55,78716.08,0.0,-0.96844,2e-05,5.3668]
[1777763268929,42.55,78716.05,0.0,-0.96843,2e-05,5.36766]
[1777763269079,42.55,78716.05,0.0,-0.96843,2e-05,5.36766]
[1777763274856,42.55,78716.98,0.0,-0.9684,2e-05,5.37249]
[1777763280898,42.56,78716.13,0.0,-0.9684,2e-05,5.37171]
[1777763281908,42.56,78702.2,0.0,-0.96871,2e-05,5.32802]
[1777763282915,42.56,78698.47,0.0,-0.96879,2e-05,5.31667]
[1777763285925,42.56,78698.23,0.0,-0.96879,2e-05,5.31674]
[1777763285936,42.56,78697.34,0.0,-0.9688,2e-05,5.31435]
[1777763286078,42.56,78697.34,0.0,-0.9688,2e-05,5.31435]
[1777763286189,42.56,78697.34,0.0,-0.9688,2e-05,5.31435]
[1777763286325,42.56,78697.34,0.0,-0.9688,2e-05,5.31435]
[1777763289964,42.57,78693.58,0.0,-0.96887,2e-05,5.30418]
[1777763293473,42.57,78694.2,0.0,-0.96885,2e-05,5.30737]
[1777763293576,42.57,78694.2,0.0,-0.96885,2e-05,5.30737]
[1777763293721,42.57,78694.2,0.0,-0.96885,2e-05,5.30737]
[1777763293827,42.57,78694.2,0.0,-0.96885,2e-05,5.30737]
[1777763293929,42.57,78694.2,0.0,-0.96885,2e-05,5.30778]
[1777763299136,42.57,78690.88,0.0,-0.96891,2e-05,5.299]
[1777763299326,42.57,78690.88,0.0,-0.96891,2e-05,5.299]
[1777763299355,42.57,78690.88,0.0,-0.96891,2e-05,5.299]
[1777763299577,42.57,78690.88,0.0,-0.96891,2e-05,5.299]
[1777763299679,42.58,78690.88,0.0,-0.9689,2e-05,5.29983]
[1777763305070,42.58,78694.15,0.0,-0.96882,2e-05,5.31215]
[1777763307425,42.58,78697.18,0.0,-0.96875,2e-05,5.32208]
[1777763307574,42.58,78697.18,0.0,-0.96875,2e-05,5.32208]
[1777763307777,42.58,78697.18,0.0,-0.96875,2e-05,5.32208]
[1777763307827,42.58,78697.18,0.0,-0.96875,2e-05,5.32208]
[1777763307879,42.58,78698.18,0.0,-0.96872,2e-05,5.32598]
[1777763313265,42.59,78698.71,0.0,-0.96871,2e-05,5.32666]
[1777763313327,42.59,78698.71,0.0,-0.96871,2e-05,5.32666]
[1777763313418,42.59,78698.71,0.0,-0.96871,2e-05,5.32666]
[1777763313577,42.59,78698.71,0.0,-0.96871,2e-05,5.32666]
[1777763313593,42.59,78698.53,0.0,-0.96871,2e-05,5.32685]
[1777763319168,42.59,78698.06,0.0,-0.96871,2e-05,5.32729]
[1777763328231,42.6,78697.8,0.0,-0.96869,2e-05,5.32996]
[1777763338301,42.61,78697.79,0.0,-0.96866,2e-05,5.33377]
[1777763343033,42.61,78697.79,0.0,-0.96866,2e-05,5.33377]
[1777763343038,42.61,78697.75,0.0,-0.96865,2e-05,5.33557]
[1777763343081,42.61,78697.75,0.0,-0.96865,2e-05,5.33557]
[1777763343341,42.61,78697.75,0.0,-0.96865,2e-05,5.33557]
[1777763343577,42.61,78697.75,0.0,-0.96865,2e-05,5.33557]
[1777763351391,42.62,78693.81,0.0,-0.96871,2e-05,5.32622]
[1777763352399,42.62,78700.5,0.0,-0.96856,2e-05,5.34769]
[1777763354015,42.62,78700.5,0.0,-0.96856,2e-05,5.34769]
[1777763354035,42.62,78701.52,0.0,-0.96854,2e-05,5.35164]
[1777763354075,42.62,78701.52,0.0,-0.96854,2e-05,5.35164]
[1777763354181,42.62,78701.52,0.0,-0.96854,2e-05,5.35164]
[1777763354333,42.62,78701.52,0.0,-0.96854,2e-05,5.35164]
[1777763359449,42.63,78711.69,0.0,-0.9683,2e-05,5.38552]
[1777763360457,42.63,78722.03,0.0,-0.96807,2e-05,5.4187]
[1777763361463,42.63,78721.78,0.0,-0.96807,2e-05,5.41819]
[1777763362848,42.63,78721.78,0.0,-0.96807,2e-05,5.41819]
[1777763363038,42.63,78721.78,0.0,-0.96807,2e-05,5.41819]
[1777763363055,42.63,78722.43,0.0,-0.96805,2e-05,5.42073]
[1777763363076,42.63,78722.43,0.0,-0.96805,2e-05,5.42073]
[1777763368171,42.63,78723.73,0.0,-0.96802,2e-05,5.42578]
[1777763368297,42.63,78723.73,0.0,-0.96802,2e-05,5.42578]
[1777763368327,42.63,78723.73,0.0,-0.96802,2e-05,5.42578]
[1777763368348,42.63,78723.73,0.0,-0.96802,2e-05,5.42601]
[1777763373547,42.63,78721.69,0.0,-0.96807,2e-05,5.41811]
[1777763375366,42.63,78721.58,0.0,-0.96807,2e-05,5.418]
[1777763375580,42.63,78721.58,0.0,-0.96807,2e-05,5.418]
[1777763375591,42.63,78721.58,0.0,-0.96807,2e-05,5.418]
[1777763375828,42.63,78721.58,0.0,-0.96807,2e-05,5.418]
[1777763375929,42.64,78722.36,0.0,-0.96805,2e-05,5.42096]
[1777763381603,42.64,78722.28,0.0,-0.96804,2e-05,5.42186]
[1777763385885,42.64,78722.32,0.0,-0.96804,2e-05,5.42266]
[1777763386001,42.64,78722.32,0.0,-0.96804,2e-05,5.42266]
[1777763386077,42.64,78722.32,0.0,-0.96804,2e-05,5.42266]
[1777763385929,42.64,78722.32,0.0,-0.96803,2e-05,5.4231]
[1777763388652,42.64,78717.38,0.0,-0.96814,2e-05,5.40805]
[1777763389821,42.64,78717.38,0.0,-0.96814,2e-05,5.40805]
[1777763390037,42.64,78717.38,0.0,-0.96814,2e-05,5.40805]
[1777763390078,42.64,78717.38,0.0,-0.96814,2e-05,5.40805]
[1777763389863,42.64,78717.72,0.0,-0.96813,2e-05,5.40937]
[1777763395701,42.65,78717.67,0.0,-0.96812,2e-05,5.41063]
[1777763400169,42.65,78717.18,0.0,-0.96812,2e-05,5.40999]
[1777763400327,42.65,78717.18,0.0,-0.96812,2e-05,5.40999]
[1777763400367,42.65,78717.18,0.0,-0.96812,2e-05,5.40999]
[1777763400575,42.65,78717.18,0.0,-0.96812,2e-05,5.40999]
[1777763400677,42.65,78717.18,0.0,-0.96812,2e-05,5.41022]
[1777763410826,42.65,78718.2,0.0,-0.96808,2e-05,5.41569]
[1777763412770,42.65,78717.76,0.0,-0.96809,2e-05,5.4145]
[1777763412828,42.65,78717.76,0.0,-0.96809,2e-05,5.4145]
[1777763412961,42.65,78717.76,0.0,-0.96809,2e-05,5.4145]
[1777763413095,42.65,78717.76,0.0,-0.96809,2e-05,5.4145]
[1777763413062,42.65,78717.76,0.0,-0.96809,2e-05,5.41471]
[1777763418882,42.66,78717.72,0.0,-0.96808,2e-05,5.41586]
[1777763423229,42.66,78717.71,0.0,-0.96808,2e-05,5.41644]
[1777763423325,42.66,78717.71,0.0,-0.96808,2e-05,5.41644]
[1777763423495,42.66,78717.71,0.0,-0.96808,2e-05,5.41644]
[1777763423576,42.66,78717.71,0.0,-0.96808,2e-05,5.41644]
[1777763423597,42.66,78717.71,0.0,-0.96808,2e-05,5.41664]
[1777763426940,42.66,78713.63,0.0,-0.96816,2e-05,5.40449]
[1777763428779,42.66,78713.1,0.0,-0.96817,2e-05,5.40303]
[1777763428826,42.66,78713.1,0.0,-0.96817,2e-05,5.40303]
[1777763428961,42.66,78713.1,0.0,-0.96817,2e-05,5.40303]
[1777763429076,42.66,78713.1,0.0,-0.96817,2e-05,5.40303]
[1777763429062,42.66,78713.67,0.0,-0.96816,2e-05,5.40506]
[1777763437010,42.67,78713.38,0.0,-0.96816,2e-05,5.40338]
[1777763443052,42.67,78713.44,0.0,-0.96815,2e-05,5.40486]
[1777763445983,42.67,78713.42,0.0,-0.96815,2e-05,5.40523]
[1777763446054,42.67,78713.42,0.0,-0.96815,2e-05,5.40523]
[1777763446079,42.67,78713.42,0.0,-0.96815,2e-05,5.40523]
[1777763446073,42.67,78713.31,0.0,-0.96815,2e-05,5.4051]
[1777763451108,42.67,78711.07,0.0,-0.96819,2e-05,5.39913]
[1777763452557,42.67,78711.1,0.0,-0.96819,2e-05,5.39945]
[1777763452576,42.67,78711.1,0.0,-0.96819,2e-05,5.39945]
[1777763452613,42.67,78711.1,0.0,-0.96819,2e-05,5.39945]
[1777763452827,42.67,78711.1,0.0,-0.96819,2e-05,5.39945]
[1777763452928,42.67,78711.1,0.0,-0.96819,2e-05,5.39969]
[1777763463192,42.68,78710.66,0.0,-0.96818,2e-05,5.40066]
[1777763464674,42.68,78710.66,0.0,-0.96818,2e-05,5.40066]
[1777763464826,42.68,78710.66,0.0,-0.96818,2e-05,5.40066]
[1777763464852,42.68,78710.66,0.0,-0.96818,2e-05,5.40066]
[1777763465077,42.68,78710.66,0.0,-0.96818,2e-05,5.40066]
[1777763465080,42.68,78710.63,0.0,-0.96818,2e-05,5.40105]
[1777763470240,42.68,78710.59,0.0,-0.96817,2e-05,5.40216]
[1777763477290,42.69,78710.45,0.0,-0.96816,2e-05,5.40348]
[1777763482325,42.69,78711.15,0.0,-0.96814,2e-05,5.40699]
[1777763486672,42.69,78711.15,0.0,-0.96813,2e-05,5.40776]
[1777763486827,42.69,78711.15,0.0,-0.96813,2e-05,5.40776]
[1777763486860,42.69,78711.15,0.0,-0.96813,2e-05,5.40776]
[1777763487076,42.69,78711.15,0.0,-0.96813,2e-05,5.40776]
[1777763487177,42.69,78711.15,0.0,-0.96813,2e-05,5.40827]
[1777763492395,42.7,78711.15,0.0,-0.96813,2e-05,5.40704]
[1777763493768,42.7,78711.15,0.0,-0.96813,2e-05,5.40704]
[1777763493828,42.7,78711.15,0.0,-0.96813,2e-05,5.40704]
[1777763493903,42.7,78711.15,0.0,-0.96813,2e-05,5.40704]
[1777763494080,42.7,78711.15,0.0,-0.96813,2e-05,5.40704]
[1777763494126,42.7,78711.12,0.0,-0.96813,2e-05,5.40747]
[1777763506493,42.7,78711.15,0.0,-0.96811,2e-05,5.4107]
[1777763516563,42.71,78711.15,0.0,-0.96809,2e-05,5.41328]
[1777763519958,42.71,78711.15,0.0,-0.96809,2e-05,5.41328]
[1777763520076,42.71,78711.15,0.0,-0.96809,2e-05,5.41328]
[1777763520175,42.71,78711.15,0.0,-0.96809,2e-05,5.41328]
[1777763520177,42.71,78711.15,0.0,-0.96808,2e-05,5.41431]
[1777763520328,42.71,78711.15,0.0,-0.96808,2e-05,5.41431]
[1777763525626,42.72,78710.95,0.0,-0.96808,2e-05,5.41495]
[1777763530661,42.72,78710.88,0.0,-0.96807,2e-05,5.41601]
[1777763540731,42.72,78710.88,0.0,-0.96805,2e-05,5.41854]
[1777763541964,42.72,78710.88,0.0,-0.96805,2e-05,5.41854]
[1777763542081,42.72,78710.88,0.0,-0.96805,2e-05,5.41854]
[1777763542166,42.72,78710.88,0.0,-0.96805,2e-05,5.41854]
[1777763542182,42.72,78710.88,0.0,-0.96805,2e-05,5.41904]
[1777763542325,42.72,78710.88,0.0,-0.96805,2e-05,5.41904]
[1777763546490,42.73,78712.54,0.0,-0.96801,2e-05,5.42506]
[1777763546575,42.73,78712.54,0.0,-0.96801,2e-05,5.42506]
[1777763546773,42.73,78713.51,0.0,-0.96798,2e-05,5.4284]
[1777763548129,42.73,78713.51,0.0,-0.96798,2e-05,5.4284]
[1777763548327,42.73,78716.74,0.0,-0.96791,2e-05,5.43916]
[1777763553822,42.73,78722.14,0.0,-0.96779,2e-05,5.45511]
[1777763555000,42.73,78722.14,0.0,-0.96779,2e-05,5.45511]
[1777763555077,42.73,78722.14,0.0,-0.96779,2e-05,5.45511]
[1777763555178,42.73,78721.21,0.0,-0.96781,2e-05,5.45234]
[1777763555302,42.73,78721.21,0.0,-0.96781,2e-05,5.45234]
[1777763555325,42.73,78721.21,0.0,-0.96781,2e-05,5.45234]
[1777763560358,42.73,78720.79,0.0,-0.96781,2e-05,5.452]
[1777763560575,42.73,78720.79,0.0,-0.96781,2e-05,5.452]
[1777763560871,42.73,78720.86,0.0,-0.96781,2e-05,5.45242]
[1777763562293,42.73,78721.1,0.0,-0.9678,2e-05,5.45339]
[1777763562885,42.73,78746.99,0.0,-0.96722,2e-05,5.53665]
[1777763563894,42.74,78749.21,0.0,-0.96717,2e-05,5.54388]
[1777763566069,42.74,78749.86,0.0,-0.96715,2e-05,5.54603]
[1777763566161,42.74,78749.86,0.0,-0.96715,2e-05,5.54607]
[1777763568928,42.74,78759.61,0.0,-0.96693,2e-05,5.5777]
[1777763571949,42.74,78762.12,0.0,-0.96687,2e-05,5.58577]
[1777763573794,42.74,78759.98,0.0,-0.96692,2e-05,5.57878]
[1777763573827,42.74,78759.98,0.0,-0.96692,2e-05,5.57878]
[1777763578846,42.73,78759.46,0.0,-0.96694,2e-05,5.57691]
[1777763579076,42.73,78759.46,0.0,-0.96694,2e-05,5.57691]
[1777763579149,42.73,78759.56,0.0,-0.96693,2e-05,5.57719]
[1777763585042,42.73,78760.27,0.0,-0.96692,2e-05,5.57923]
[1777763586589,42.73,78760.0,0.0,-0.96693,2e-05,5.5783]
[1777763586829,42.73,78760.0,0.0,-0.96693,2e-05,5.5783]
[1777763592090,42.73,78760.42,0.0,-0.96692,2e-05,5.57936]
[1777763597128,42.73,78760.99,0.0,-0.96691,2e-05,5.58092]
[1777763598833,42.73,78760.65,0.0,-0.96692,2e-05,5.57975]
[1777763599076,42.73,78760.65,0.0,-0.96692,2e-05,5.57975]
[1777763600660,42.73,78760.58,0.0,-0.96692,2e-05,5.57941]
[1777763600826,42.73,78760.58,0.0,-0.96692,2e-05,5.57941]
[1777763600927,42.73,78760.58,0.0,-0.96692,2e-05,5.57935]
[1777763603890,42.73,78759.13,0.0,-0.96695,2e-05,5.57454]
[1777763604089,42.73,78759.13,0.0,-0.96695,2e-05,5.57454]
[1777763607670,42.73,78756.66,0.0,-0.96701,2e-05,5.56632]
[1777763607799,42.73,78756.66,0.0,-0.96701,2e-05,5.56632]
[1777763607828,42.73,78756.66,0.0,-0.96701,2e-05,5.56632]
[1777763608203,42.73,78755.04,0.0,-0.96705,2e-05,5.56104]
[1777763615252,42.73,78754.93,0.0,-0.96707,2e-05,5.55789]
[1777763617198,42.73,78755.0,0.0,-0.96707,2e-05,5.55808]
[1777763617299,42.73,78755.0,0.0,-0.96707,2e-05,5.55804]
[1777763617326,42.73,78755.0,0.0,-0.96707,2e-05,5.55804]
[1777763617437,42.73,78755.0,0.0,-0.96707,2e-05,5.55804]
[1777763617576,42.73,78755.0,0.0,-0.96707,2e-05,5.55804]
[1777763618273,42.73,78755.04,0.0,-0.96707,2e-05,5.55813]
[1777763621793,42.73,78752.05,0.0,-0.96713,2e-05,5.54836]
[1777763621828,42.73,78752.05,0.0,-0.96713,2e-05,5.54836]
[1777763623167,42.73,78749.36,0.0,-0.9672,2e-05,5.53965]
[1777763623307,42.73,78748.91,0.0,-0.96721,2e-05,5.53818]
[1777763624315,42.73,78747.46,0.0,-0.96724,2e-05,5.53349]
[1777763625330,42.73,78745.88,0.0,-0.96727,2e-05,5.52839]
[1777763625584,42.73,78745.88,0.0,-0.96727,2e-05,5.52839]
[1777763632371,42.73,78744.34,0.0,-0.96731,2e-05,5.52343]
[1777763634192,42.73,78744.34,0.0,-0.96731,2e-05,5.52343]
[1777763634326,42.73,78744.34,0.0,-0.96731,2e-05,5.52343]
[1777763634293,42.73,78743.79,0.0,-0.96732,2e-05,5.52164]
[1777763634433,42.73,78743.79,0.0,-0.96732,2e-05,5.52164]
[1777763634577,42.73,78743.79,0.0,-0.96732,2e-05,5.52164]
[1777763634427,42.73,78743.79,0.0,-0.96732,2e-05,5.52164]
[1777763639832,42.73,78741.5,0.0,-0.96737,2e-05,5.51426]
[1777763640080,42.73,78741.5,0.0,-0.96737,2e-05,5.51426]
[1777763642072,42.73,78740.8,0.0,-0.96739,2e-05,5.512]
[1777763642325,42.73,78740.8,0.0,-0.96739,2e-05,5.512]
[1777763642174,42.73,78741.74,0.0,-0.96737,2e-05,5.51502]
[1777763642441,42.73,78741.78,0.0,-0.96737,2e-05,5.51514]
[1777763647476,42.73,78742.34,0.0,-0.96736,2e-05,5.51688]
[1777763653441,42.73,78742.22,0.0,-0.96736,2e-05,5.51646]
[1777763653577,42.73,78742.22,0.0,-0.96736,2e-05,5.51646]
[1777763659560,42.73,78741.55,0.0,-0.96737,2e-05,5.51417]
[1777763662750,42.73,78740.82,0.0,-0.96739,2e-05,5.5118]
[1777763662828,42.73,78740.82,0.0,-0.96739,2e-05,5.5118]
[1777763663063,42.73,78740.82,0.0,-0.96739,2e-05,5.5118]
[1777763663075,42.73,78740.82,0.0,-0.96739,2e-05,5.5118]
[1777763663158,42.73,78741.47,0.0,-0.96738,2e-05,5.51387]
[1777763669629,42.73,78740.05,0.0,-0.96741,2e-05,5.5093]
[1777763670626,42.73,78740.05,0.0,-0.96741,2e-05,5.5093]
[1777763670825,42.73,78740.05,0.0,-0.96741,2e-05,5.5093]
[1777763670958,42.73,78740.05,0.0,-0.96741,2e-05,5.5093]
[1777763671075,42.73,78740.05,0.0,-0.96741,2e-05,5.5093]
[1777763671176,42.73,78740.05,0.0,-0.96742,2e-05,5.50677]
[1777763677477,42.73,78740.05,0.0,-0.96742,2e-05,5.50677]
[1777763682721,42.73,78739.51,0.0,-0.96743,2e-05,5.50518]
[1777763687755,42.73,78739.33,0.0,-0.96744,2e-05,5.50474]
[1777763690344,42.73,78739.33,0.0,-0.96744,2e-05,5.50474]
[1777763690575,42.73,78739.36,0.0,-0.96744,2e-05,5.50489]
[1777763690624,42.73,78739.36,0.0,-0.96744,2e-05,5.50489]
[1777763690826,42.73,78739.36,0.0,-0.96744,2e-05,5.50489]
[1777763690928,42.73,78739.36,0.0,-0.96744,2e-05,5.50492]
[1777763700847,42.73,78740.01,0.0,-0.96742,2e-05,5.50731]
[1777763701858,42.73,78743.0,0.0,-0.96735,2e-05,5.51695]
[1777763702797,42.73,78743.0,0.0,-0.96735,2e-05,5.51695]
[1777763702827,42.73,78743.0,0.0,-0.96735,2e-05,5.51695]
[1777763703142,42.73,78743.0,0.0,-0.96735,2e-05,5.51695]
[1777763703326,42.73,78743.0,0.0,-0.96735,2e-05,5.51695]
[1777763703376,42.73,78743.71,0.0,-0.96733,2e-05,5.51928]
[1777763707898,42.73,78750.09,0.0,-0.96719,2e-05,5.53989]
[1777763709538,42.73,78750.14,0.0,-0.96719,2e-05,5.54005]
[1777763709575,42.73,78750.14,0.0,-0.96719,2e-05,5.54005]
[1777763710203,42.73,78750.14,0.0,-0.96719,2e-05,5.54005]
[1777763710325,42.73,78750.14,0.0,-0.96719,2e-05,5.54005]
[1777763710259,42.73,78749.51,0.0,-0.9672,2e-05,5.53798]
[1777763715954,42.73,78749.61,0.0,-0.9672,2e-05,5.53823]
[1777763720990,42.73,78750.24,0.0,-0.96719,2e-05,5.54021]
[1777763726029,42.73,78749.95,0.0,-0.96719,2e-05,5.53924]
[1777763736099,42.73,78749.95,0.0,-0.96721,2e-05,5.53661]
[1777763739120,42.73,78746.04,0.0,-0.9673,2e-05,5.52399]
[1777763740989,42.73,78744.0,0.0,-0.96734,2e-05,5.51744]
[1777763741076,42.73,78744.0,0.0,-0.96734,2e-05,5.51744]
[1777763741441,42.73,78744.0,0.0,-0.96734,2e-05,5.51744]
[1777763741134,42.73,78742.54,0.0,-0.96738,2e-05,5.51277]
[1777763741576,42.73,78742.54,0.0,-0.96738,2e-05,5.51277]
[1777763747175,42.73,78739.9,0.0,-0.96743,2e-05,5.50452]
[1777763752210,42.73,78739.73,0.0,-0.96744,2e-05,5.5042]
[1777763760267,42.73,78738.96,0.0,-0.96745,2e-05,5.50205]
[1777763760514,42.73,78738.96,0.0,-0.96745,2e-05,5.50205]
[1777763760575,42.73,78738.96,0.0,-0.96745,2e-05,5.50205]
[1777763760857,42.73,78738.96,0.0,-0.96745,2e-05,5.50205]
[1777763761076,42.73,78738.96,0.0,-0.96745,2e-05,5.50205]
[1777763761274,42.73,78738.99,0.0,-0.96745,2e-05,5.50219]
[1777763766310,42.73,78739.21,0.0,-0.96744,2e-05,5.50308]
[1777763771344,42.73,78738.29,0.0,-0.96746,2e-05,5.50029]
[1777763776379,42.73,78738.11,0.0,-0.96747,2e-05,5.49989]
[1777763778393,42.73,78729.65,0.0,-0.96766,2e-05,5.47284]
[1777763778988,42.73,78729.65,0.0,-0.96766,2e-05,5.47284]
[1777763779076,42.73,78729.65,0.0,-0.96766,2e-05,5.47284]
[1777763779399,42.73,78729.89,0.0,-0.96765,2e-05,5.47369]
[1777763779738,42.73,78729.89,0.0,-0.96765,2e-05,5.47369]
[1777763779826,42.73,78729.89,0.0,-0.96765,2e-05,5.47369]
[1777763785443,42.74,78730.3,0.0,-0.96764,2e-05,5.47549]
[1777763790477,42.74,78728.73,0.0,-0.96767,2e-05,5.47093]
[1777763796518,42.74,78727.49,0.0,-0.96771,2e-05,5.46509]
[1777763798225,42.74,78727.49,0.0,-0.96771,2e-05,5.46509]
[1777763798328,42.74,78727.49,0.0,-0.96771,2e-05,5.46509]
[1777763798430,42.74,78727.51,0.0,-0.9677,2e-05,5.46539]
[1777763798823,42.74,78727.51,0.0,-0.9677,2e-05,5.46539]
[1777763799075,42.74,78727.51,0.0,-0.9677,2e-05,5.46539]
[1777763804575,42.74,78728.27,0.0,-0.96768,2e-05,5.46852]
[1777763813639,42.74,78728.27,0.0,-0.96768,2e-05,5.46957]
[1777763820670,42.74,78728.27,0.0,-0.96768,2e-05,5.46957]
[1777763820825,42.74,78728.27,0.0,-0.96768,2e-05,5.46957]
[1777763821055,42.74,78726.75,0.0,-0.9677,2e-05,5.46555]
[1777763821757,42.74,78726.75,0.0,-0.9677,2e-05,5.46555]
[1777763821827,42.74,78726.75,0.0,-0.9677,2e-05,5.46555]
[1777763829752,42.75,78726.37,0.0,-0.9677,2e-05,5.4655]
[1777763834786,42.75,78725.26,0.0,-0.96772,2e-05,5.4626]
[1777763837078,42.75,78725.22,0.0,-0.96772,2e-05,5.46261]
[1777763837324,42.75,78725.22,0.0,-0.96772,2e-05,5.46261]
[1777763837424,42.75,78734.25,0.0,-0.96752,2e-05,5.49173]
[1777763837961,42.75,78734.25,0.0,-0.96752,2e-05,5.49173]
[1777763838077,42.75,78734.25,0.0,-0.96752,2e-05,5.49173]
[1777763838178,42.75,78742.64,0.0,-0.96733,2e-05,5.51872]
[1777763841836,42.75,78748.02,0.0,-0.96721,2e-05,5.53614]
[1777763842578,42.75,78748.02,0.0,-0.96721,2e-05,5.53614]
[1777763842825,42.75,78748.02,0.0,-0.96721,2e-05,5.53614]
[1777763842843,42.75,78750.81,0.0,-0.96714,2e-05,5.54514]
[1777763845466,42.75,78751.89,0.0,-0.96712,2e-05,5.54862]
[1777763845521,42.75,78751.43,0.0,-0.96713,2e-05,5.54708]
[1777763845575,42.75,78751.43,0.0,-0.96713,2e-05,5.54708]
[1777763846464,42.75,78751.43,0.0,-0.96713,2e-05,5.54708]
[1777763845864,42.75,78753.55,0.0,-0.96708,2e-05,5.55393]
[1777763846577,42.75,78753.55,0.0,-0.96708,2e-05,5.55393]
[1777763850689,42.75,78754.33,0.0,-0.96707,2e-05,5.55629]
[1777763850827,42.75,78754.33,0.0,-0.96707,2e-05,5.55629]
[1777763855852,42.75,78753.53,0.0,-0.9671,2e-05,5.5509]
[1777763856080,42.75,78753.53,0.0,-0.9671,2e-05,5.5509]
[1777763858954,42.75,78750.98,0.0,-0.96716,2e-05,5.54249]
[1777763860077,42.75,78750.98,0.0,-0.96716,2e-05,5.54249]
[1777763860178,42.75,78750.9,0.0,-0.96716,2e-05,5.54215]
[1777763864601,42.75,78750.94,0.0,-0.96716,2e-05,5.54216]
[1777763864826,42.75,78750.94,0.0,-0.96716,2e-05,5.54216]
[1777763870665,42.75,78751.5,0.0,-0.96715,2e-05,5.54376]
[1777763870826,42.75,78751.5,0.0,-0.96715,2e-05,5.54376]
[1777763870928,42.75,78751.5,0.0,-0.96715,2e-05,5.54366]
[1777763878088,42.75,78750.55,0.0,-0.96718,2e-05,5.54025]
[1777763884129,42.75,78750.14,0.0,-0.96719,2e-05,5.53864]
[1777763884611,42.75,78750.14,0.0,-0.96719,2e-05,5.53864]
[1777763884826,42.75,78750.14,0.0,-0.96719,2e-05,5.53864]
[1777763890172,42.74,78750.14,0.0,-0.96719,2e-05,5.53834]
[1777763891411,42.74,78750.14,0.0,-0.96719,2e-05,5.53834]
[1777763891533,42.74,78750.14,0.0,-0.96719,2e-05,5.53834]
[1777763892186,42.74,78737.81,0.0,-0.96747,2e-05,5.4985]
[1777763893192,42.74,78736.87,0.0,-0.96749,2e-05,5.4955]
[1777763896025,42.74,78737.23,0.0,-0.96748,2e-05,5.49668]
[1777763896077,42.74,78737.23,0.0,-0.96748,2e-05,5.49668]
[1777763896122,42.74,78737.23,0.0,-0.96748,2e-05,5.4967]
[1777763906284,42.75,78733.73,0.0,-0.96756,2e-05,5.48584]
[1777763911320,42.75,78733.57,0.0,-0.96757,2e-05,5.48301]
[1777763912075,42.75,78733.57,0.0,-0.96757,2e-05,5.48301]
[1777763914341,42.75,78739.51,0.0,-0.96744,2e-05,5.50221]
[1777763915461,42.75,78739.51,0.0,-0.96744,2e-05,5.50221]
[1777763915576,42.75,78739.51,0.0,-0.96744,2e-05,5.50221]
[1777763915559,42.75,78739.54,0.0,-0.96744,2e-05,5.50233]
[1777763917811,42.75,78738.68,0.0,-0.96746,2e-05,5.49961]
[1777763917829,42.75,78738.68,0.0,-0.96746,2e-05,5.49961]
[1777763921577,42.75,78738.11,0.0,-0.96747,2e-05,5.49784]
[1777763921829,42.75,78738.65,0.0,-0.96746,2e-05,5.49961]
[1777763922485,42.75,78738.65,0.0,-0.96746,2e-05,5.49961]
[1777763922576,42.75,78738.65,0.0,-0.96746,2e-05,5.49961]
[1777763922587,42.75,78738.54,0.0,-0.96746,2e-05,5.49928]
[1777763929652,42.75,78738.53,0.0,-0.96746,2e-05,5.49938]
[1777763929827,42.75,78738.53,0.0,-0.96746,2e-05,5.49938]
[1777763935489,42.75,78738.42,0.0,-0.96746,2e-05,5.49925]
[1777763939934,42.75,78738.94,0.0,-0.96745,2e-05,5.50103]
[1777763940077,42.75,78738.94,0.0,-0.96745,2e-05,5.50103]
[1777763940129,42.75,78738.94,0.0,-0.96745,2e-05,5.50103]
[1777763940325,42.75,78738.94,0.0,-0.96745,2e-05,5.50103]
[1777763940524,42.75,78738.9,0.0,-0.96745,2e-05,5.50092]
[1777763946566,42.75,78738.72,0.0,-0.96745,2e-05,5.5005]
[1777763950472,42.75,78737.78,0.0,-0.96747,2e-05,5.49751]
[1777763950578,42.75,78737.78,0.0,-0.96747,2e-05,5.49751]
[1777763955628,42.75,78737.27,0.0,-0.96748,2e-05,5.49615]
[1777763960664,42.75,78737.84,0.0,-0.96747,2e-05,5.49815]
[1777763963520,42.75,78737.15,0.0,-0.96748,2e-05,5.49597]
[1777763963576,42.75,78737.15,0.0,-0.96748,2e-05,5.49597]
[1777763963840,42.75,78737.66,0.0,-0.96747,2e-05,5.49767]
[1777763964076,42.75,78737.66,0.0,-0.96747,2e-05,5.49767]
[1777763964177,42.75,78737.51,0.0,-0.96747,2e-05,5.49719]
[1777763970258,42.75,78734.22,0.0,-0.96755,2e-05,5.48682]
[1777763970325,42.75,78734.22,0.0,-0.96755,2e-05,5.48682]
[1777763975768,42.75,78732.85,0.0,-0.96759,2e-05,5.48029]
[1777763980809,42.75,78733.79,0.0,-0.96757,2e-05,5.48361]
[1777763982661,42.75,78733.79,0.0,-0.96757,2e-05,5.48361]
[1777763982826,42.75,78733.79,0.0,-0.96757,2e-05,5.48361]
[1777763983022,42.75,78733.79,0.0,-0.96757,2e-05,5.48361]
[1777763983076,42.75,78733.79,0.0,-0.96757,2e-05,5.48361]
[1777763983096,42.75,78733.32,0.0,-0.96757,2e-05,5.48221]
[1777763988864,42.75,78733.66,0.0,-0.96756,2e-05,5.48361]
[1777763995914,42.75,78733.41,0.0,-0.96757,2e-05,5.48313]
[1777764000949,42.75,78733.32,0.0,-0.96757,2e-05,5.48306]
[1777764001898,42.75,78733.32,0.0,-0.96757,2e-05,5.48306]
[1777764002075,42.75,78733.32,0.0,-0.96757,2e-05,5.48306]
[1777764002963,42.75,78727.49,0.0,-0.9677,2e-05,5.46449]
[1777764004977,42.75,78723.95,0.0,-0.96778,2e-05,5.45335]
[1777764007617,42.75,78723.48,0.0,-0.96779,2e-05,5.45194]
[1777764007828,42.75,78723.48,0.0,-0.96779,2e-05,5.45214]
[1777764008092,42.75,78723.48,0.0,-0.96779,2e-05,5.45214]
[1777764008327,42.75,78723.48,0.0,-0.96779,2e-05,5.45214]
[1777764008407,42.75,78723.48,0.0,-0.96778,2e-05,5.45224]
[1777764016615,42.76,78723.45,0.0,-0.96778,2e-05,5.45257]
[1777764016829,42.76,78723.45,0.0,-0.96778,2e-05,5.45302]
[1777764022099,42.76,78724.0,0.0,-0.96776,2e-05,5.45538]
[1777764024608,42.76,78724.11,0.0,-0.96776,2e-05,5.45585]
[1777764024828,42.76,78724.29,0.0,-0.96775,2e-05,5.45667]
[1777764024933,42.76,78724.29,0.0,-0.96775,2e-05,5.45667]
[1777764025077,42.76,78724.29,0.0,-0.96775,2e-05,5.45667]
[1777764025120,42.76,78724.04,0.0,-0.96776,2e-05,5.45587]
[1777764029148,42.76,78730.12,0.0,-0.96762,2e-05,5.47579]
[1777764032169,42.76,78735.46,0.0,-0.96751,2e-05,5.49066]
[1777764033032,42.76,78735.46,0.0,-0.96751,2e-05,5.49066]
[1777764033078,42.76,78735.46,0.0,-0.96751,2e-05,5.49066]
[1777764038211,42.76,78736.58,0.0,-0.96748,2e-05,5.49466]
[1777764043245,42.76,78736.79,0.0,-0.96748,2e-05,5.49561]
[1777764048280,42.76,78736.01,0.0,-0.96749,2e-05,5.49332]
[1777764051452,42.76,78735.61,0.0,-0.9675,2e-05,5.49212]
[1777764051578,42.76,78735.61,0.0,-0.9675,2e-05,5.49212]
[1777764051998,42.76,78735.2,0.0,-0.96751,2e-05,5.49089]
[1777764052079,42.76,78735.2,0.0,-0.96751,2e-05,5.49089]
[1777764053316,42.76,78734.95,0.0,-0.96751,2e-05,5.49014]
[1777764059358,42.76,78734.55,0.0,-0.96752,2e-05,5.48919]
[1777764062164,42.76,78734.69,0.0,-0.96752,2e-05,5.48969]
[1777764062326,42.76,78734.69,0.0,-0.96752,2e-05,5.48969]
[1777764067413,42.76,78734.65,0.0,-0.96752,2e-05,5.48989]
[1777764072449,42.77,78734.81,0.0,-0.96751,2e-05,5.49064]
[1777764079498,42.77,78734.86,0.0,-0.96751,2e-05,5.49111]
[1777764085540,42.77,78734.84,0.0,-0.96751,2e-05,5.49132]
[1777764090575,42.77,78734.74,0.0,-0.96751,2e-05,5.49123]
[1777764095610,42.77,78734.89,0.0,-0.96752,2e-05,5.4894]
[1777764096618,42.77,78739.15,0.0,-0.96742,2e-05,5.50312]
[1777764099297,42.77,78740.7,0.0,-0.96738,2e-05,5.50814]
[1777764099326,42.77,78740.7,0.0,-0.96738,2e-05,5.50814]
[1777764099874,42.77,78740.78,0.0,-0.96738,2e-05,5.50842]
[1777764100084,42.77,78740.78,0.0,-0.96738,2e-05,5.50842]
[1777764100647,42.77,78740.74,0.0,-0.96738,2e-05,5.50831]
[1777764105682,42.77,78740.47,0.0,-0.96739,2e-05,5.50753]
[1777764109321,42.77,78740.88,0.0,-0.96738,2e-05,5.50891]
[1777764109328,42.77,78740.88,0.0,-0.96738,2e-05,5.50891]
[1777764114745,42.77,78742.0,0.0,-0.96735,2e-05,5.51263]
[1777764120233,42.77,78741.99,0.0,-0.96735,2e-05,5.51264]
[1777764120329,42.77,78741.99,0.0,-0.96735,2e-05,5.51264]
[1777764122434,42.77,78745.24,0.0,-0.96728,2e-05,5.52312]
[1777764122577,42.77,78745.24,0.0,-0.96728,2e-05,5.52312]
[1777764122802,42.77,78745.31,0.0,-0.96728,2e-05,5.52334]
[1777764123652,42.77,78745.31,0.0,-0.96728,2e-05,5.52334]
[1777764123831,42.77,78745.31,0.0,-0.96728,2e-05,5.52333]
[1777764129851,42.77,78744.8,0.0,-0.96729,2e-05,5.52165]
[1777764132434,42.77,78744.43,0.0,-0.9673,2e-05,5.52045]
[1777764132576,42.77,78744.43,0.0,-0.9673,2e-05,5.52045]
[1777764132914,42.77,78743.96,0.0,-0.96731,2e-05,5.51892]
[1777764133078,42.77,78743.96,0.0,-0.96731,2e-05,5.51892]
[1777764133179,42.77,78744.09,0.0,-0.96731,2e-05,5.51934]
[1777764138914,42.77,78745.15,0.0,-0.96728,2e-05,5.52269]
[1777764142396,42.77,78744.87,0.0,-0.96729,2e-05,5.52176]
[1777764142577,42.77,78744.87,0.0,-0.96729,2e-05,5.52176]
[1777764147978,42.77,78744.9,0.0,-0.96729,2e-05,5.52176]
[1777764150999,42.77,78758.0,0.0,-0.96701,2e-05,5.56142]
[1777764152007,42.77,78766.21,0.0,-0.96682,2e-05,5.58794]
[1777764153025,42.77,78766.21,0.0,-0.96682,2e-05,5.58794]
[1777764153075,42.77,78766.21,0.0,-0.96682,2e-05,5.58794]
[1777764153729,42.77,78766.21,0.0,-0.96682,2e-05,5.58794]
[1777764153831,42.77,78766.21,0.0,-0.96682,2e-05,5.58794]
[1777764153825,42.77,78766.12,0.0,-0.96682,2e-05,5.58739]
[1777764159055,42.77,78765.85,0.0,-0.96683,2e-05,5.58588]
[1777764161070,42.77,78759.56,0.0,-0.96698,2e-05,5.56523]
[1777764163083,42.76,78755.43,0.0,-0.96707,2e-05,5.55168]
[1777764164248,42.76,78755.43,0.0,-0.96707,2e-05,5.55168]
[1777764164329,42.76,78755.43,0.0,-0.96707,2e-05,5.55168]
[1777764170133,42.76,78754.79,0.0,-0.96709,2e-05,5.54911]
[1777764175169,42.76,78752.64,0.0,-0.96714,2e-05,5.5418]
[1777764177091,42.76,78752.64,0.0,-0.96714,2e-05,5.5418]
[1777764177325,42.76,78752.64,0.0,-0.96714,2e-05,5.5418]
[1777764178072,42.76,78752.56,0.0,-0.96715,2e-05,5.54141]
[1777764178326,42.76,78752.56,0.0,-0.96715,2e-05,5.54141]
[1777764178427,42.76,78752.56,0.0,-0.96715,2e-05,5.54135]
[1777764180555,42.76,78751.76,0.0,-0.96717,2e-05,5.53871]
[1777764180578,42.76,78751.76,0.0,-0.96717,2e-05,5.53871]
[1777764186249,42.76,78751.1,0.0,-0.96718,2e-05,5.53619]
[1777764188932,42.76,78750.89,0.0,-0.96719,2e-05,5.5354]
[1777764189076,42.76,78750.89,0.0,-0.96719,2e-05,5.5354]
[1777764189285,42.76,78750.89,0.0,-0.96719,2e-05,5.5354]
[1777764189326,42.76,78750.89,0.0,-0.96719,2e-05,5.5354]
[1777764189345,42.76,78750.89,0.0,-0.96719,2e-05,5.53534]
[1777764195312,42.76,78749.61,0.0,-0.96722,2e-05,5.53088]
[1777764200347,42.76,78749.17,0.0,-0.96723,2e-05,5.52921]
[1777764202118,42.76,78749.17,0.0,-0.96723,2e-05,5.52921]
[1777764202326,42.76,78749.17,0.0,-0.96723,2e-05,5.52921]
[1777764208403,42.76,78748.88,0.0,-0.96724,2e-05,5.52787]
[1777764213438,42.76,78748.89,0.0,-0.96726,2e-05,5.5251]
[1777764218452,42.76,78748.97,0.0,-0.96726,2e-05,5.52517]
[1777764218577,42.76,78748.97,0.0,-0.96726,2e-05,5.52517]
[1777764218910,42.76,78748.97,0.0,-0.96726,2e-05,5.52517]
[1777764219079,42.76,78749.0,0.0,-0.96726,2e-05,5.52517]
[1777764218930,42.76,78749.0,0.0,-0.96726,2e-05,5.52517]
[1777764224515,42.76,78748.93,0.0,-0.96726,2e-05,5.52464]
[1777764229550,42.76,78749.01,0.0,-0.96726,2e-05,5.52464]
[1777764234315,42.76,78749.01,0.0,-0.96726,2e-05,5.52449]
[1777764234328,42.76,78749.01,0.0,-0.96726,2e-05,5.52449]
[1777764239620,42.76,78749.09,0.0,-0.96726,2e-05,5.52438]
[1777764244655,42.75,78748.36,0.0,-0.96728,2e-05,5.52176]
[1777764246310,42.75,78748.61,0.0,-0.96728,2e-05,5.52252]
[1777764246326,42.75,78748.61,0.0,-0.96728,2e-05,5.52252]
[1777764247255,42.75,78748.68,0.0,-0.96728,2e-05,5.52269]
[1777764247332,42.75,78748.68,0.0,-0.96728,2e-05,5.52269]
[1777764247676,42.75,78748.61,0.0,-0.96728,2e-05,5.52242]
[1777764252711,42.75,78748.71,0.0,-0.96728,2e-05,5.52248]
[1777764258017,42.75,78748.63,0.0,-0.96728,2e-05,5.52212]
[1777764258079,42.75,78748.63,0.0,-0.96728,2e-05,5.52212]
[1777764263791,42.75,78748.49,0.0,-0.96729,2e-05,5.52121]
[1777764268830,42.75,78748.49,0.0,-0.96729,2e-05,5.52095]
[1777764272858,42.75,78753.68,0.0,-0.96719,2e-05,5.5349]
[1777764273439,42.75,78753.68,0.0,-0.96719,2e-05,5.5349]
[1777764273575,42.75,78753.68,0.0,-0.96719,2e-05,5.5349]
[1777764274826,42.75,78753.28,0.0,-0.9672,2e-05,5.53354]
[1777764274872,42.75,78752.73,0.0,-0.96721,2e-05,5.53169]
[1777764275079,42.75,78752.73,0.0,-0.96721,2e-05,5.53169]
[1777764284941,42.75,78752.68,0.0,-0.96722,2e-05,5.53083]
[1777764288241,42.75,78749.49,0.0,-0.96729,2e-05,5.52037]
[1777764288327,42.75,78749.49,0.0,-0.96729,2e-05,5.52037]
[1777764294005,42.75,78749.22,0.0,-0.9673,2e-05,5.51893]
[1777764299040,42.75,78749.48,0.0,-0.96729,2e-05,5.51955]
[1777764302946,42.75,78752.53,0.0,-0.96723,2e-05,5.52929]
[1777764303076,42.75,78754.41,0.0,-0.96718,2e-05,5.53529]
[1777764304177,42.75,78754.66,0.0,-0.96718,2e-05,5.53603]
[1777764304329,42.75,78754.66,0.0,-0.96718,2e-05,5.53603]
[1777764304431,42.75,78754.66,0.0,-0.96718,2e-05,5.53596]
[1777764310117,42.75,78753.87,0.0,-0.9672,2e-05,5.53303]
[1777764311896,42.75,78753.87,0.0,-0.9672,2e-05,5.53303]
[1777764312077,42.75,78753.71,0.0,-0.9672,2e-05,5.53239]
[1777764318173,42.74,78753.71,0.0,-0.96721,2e-05,5.53202]
[1777764323208,42.74,78753.78,0.0,-0.96721,2e-05,5.53195]
[1777764328242,42.74,78753.74,0.0,-0.96721,2e-05,5.53152]
[1777764333278,42.74,78753.71,0.0,-0.96723,2e-05,5.52859]
[1777764338313,42.74,78753.67,0.0,-0.96723,2e-05,5.52819]
[1777764343575,42.74,78753.66,0.0,-0.96723,2e-05,5.52796]
[1777764343828,42.74,78753.66,0.0,-0.96723,2e-05,5.52796]
[1777764345121,42.74,78753.64,0.0,-0.96723,2e-05,5.52779]
[1777764345328,42.74,78753.64,0.0,-0.96723,2e-05,5.52779]
[1777764345429,42.74,78753.64,0.0,-0.96723,2e-05,5.52774]
[1777764356439,42.74,78753.68,0.0,-0.96724,2e-05,5.52732]
[1777764362843,42.74,78753.77,0.0,-0.96724,2e-05,5.52746]
[1777764363076,42.74,78753.77,0.0,-0.96724,2e-05,5.52729]
[1777764368523,42.74,78753.8,0.0,-0.96724,2e-05,5.52716]
[1777764373558,42.74,78753.8,0.0,-0.96725,2e-05,5.52614]
[1777764378593,42.73,78754.43,0.0,-0.96724,2e-05,5.52695]
[1777764379599,42.73,78759.49,0.0,-0.96713,2e-05,5.54304]
[1777764380608,42.73,78763.59,0.0,-0.96704,2e-05,5.55605]
[1777764382622,42.73,78763.63,0.0,-0.96704,2e-05,5.55561]
[1777764386649,42.73,78768.37,0.0,-0.96694,2e-05,5.56977]
[1777764388030,42.73,78768.37,0.0,-0.96694,2e-05,5.56977]
[1777764388079,42.73,78768.37,0.0,-0.96694,2e-05,5.56977]
[1777764389291,42.73,78768.94,0.0,-0.96693,2e-05,5.57067]
[1777764389327,42.73,78768.94,0.0,-0.96693,2e-05,5.57067]
[1777764390678,42.73,78776.55,0.0,-0.96676,2e-05,5.59473]
[1777764391685,42.72,78779.82,0.0,-0.9667,2e-05,5.60243]
[1777764393421,42.72,78779.09,0.0,-0.96672,2e-05,5.59969]
[1777764393579,42.72,78779.09,0.0,-0.96672,2e-05,5.59969]
[1777764397770,42.72,78780.36,0.0,-0.96671,2e-05,5.60237]
[1777764397825,42.72,78780.36,0.0,-0.96671,2e-05,5.60237]
[1777764397871,42.72,78780.34,0.0,-0.96671,2e-05,5.60195]
[1777764399402,42.72,78781.16,0.0,-0.96669,2e-05,5.60426]
[1777764399579,42.72,78781.16,0.0,-0.96669,2e-05,5.60426]
[1777764404776,42.71,78778.5,0.0,-0.96677,2e-05,5.59358]
[1777764409811,42.71,78778.61,0.0,-0.96678,2e-05,5.59236]
[1777764414846,42.71,78778.74,0.0,-0.96678,2e-05,5.59128]
[1777764417388,42.71,78778.74,0.0,-0.96678,2e-05,5.59128]
[1777764417578,42.71,78778.74,0.0,-0.96678,2e-05,5.59128]
[1777764417815,42.71,78778.74,0.0,-0.96678,2e-05,5.59128]
[1777764417831,42.71,78778.74,0.0,-0.96678,2e-05,5.59128]
[1777764417867,42.71,78778.7,0.0,-0.96679,2e-05,5.59028]
[1777764422902,42.7,78778.8,0.0,-0.9668,2e-05,5.58919]
[1777764433979,42.7,78778.9,0.0,-0.96682,2e-05,5.58655]
[1777764434659,42.7,78778.9,0.0,-0.96682,2e-05,5.58655]
[1777764434829,42.7,78778.9,0.0,-0.96682,2e-05,5.58655]
[1777764443043,42.69,78780.0,0.0,-0.96681,2e-05,5.58781]
[1777764448336,42.69,78780.27,0.0,-0.96681,2e-05,5.58844]
[1777764448575,42.69,78780.27,0.0,-0.96681,2e-05,5.58844]
[1777764449262,42.69,78780.27,0.0,-0.96681,2e-05,5.58743]
[1777764449329,42.69,78780.27,0.0,-0.96681,2e-05,5.58743]
[1777764450092,42.69,78780.25,0.0,-0.96682,2e-05,5.58686]
[1777764454120,42.68,78784.26,0.0,-0.96675,2e-05,5.59637]
[1777764455131,42.68,78784.26,0.0,-0.96675,2e-05,5.59637]
[1777764455327,42.68,78786.73,0.0,-0.96669,2e-05,5.60416]
[1777764462176,42.68,78786.7,0.0,-0.96671,2e-05,5.60222]
[1777764466042,42.68,78786.7,0.0,-0.96671,2e-05,5.60222]
[1777764466076,42.68,78786.7,0.0,-0.96671,2e-05,5.60222]
[1777764466136,42.68,78786.7,0.0,-0.96671,2e-05,5.60119]
[1777764469472,42.68,78786.59,0.0,-0.96672,2e-05,5.60084]
[1777764469576,42.68,78786.59,0.0,-0.96672,2e-05,5.60084]
[1777764471239,42.68,78790.65,0.0,-0.96663,2e-05,5.61283]
[1777764476274,42.67,78791.25,0.0,-0.96663,2e-05,5.61347]
[1777764481309,42.67,78791.31,0.0,-0.96663,2e-05,5.61237]
[1777764483664,42.67,78791.24,0.0,-0.96664,2e-05,5.61188]
[1777764483830,42.67,78791.24,0.0,-0.96664,2e-05,5.61188]
[1777764483835,42.67,78791.27,0.0,-0.96664,2e-05,5.61148]
[1777764485913,42.67,78791.27,0.0,-0.96664,2e-05,5.61148]
[1777764486078,42.67,78791.27,0.0,-0.96664,2e-05,5.61148]
[1777764491378,42.66,78791.12,0.0,-0.96666,2e-05,5.60926]
[1777764497420,42.66,78791.19,0.0,-0.96667,2e-05,5.60804]
[1777764501200,42.66,78791.19,0.0,-0.96667,2e-05,5.60804]
[1777764501325,42.66,78791.82,0.0,-0.96666,2e-05,5.60938]
[1777764502526,42.66,78791.82,0.0,-0.96666,2e-05,5.60914]
[1777764502580,42.66,78791.82,0.0,-0.96666,2e-05,5.60914]
[1777764502624,42.66,78791.82,0.0,-0.96666,2e-05,5.60891]
[1777764513533,42.65,78791.83,0.0,-0.96669,2e-05,5.6038]
[1777764517560,42.65,78791.83,0.0,-0.96669,2e-05,5.6038]
[1777764517576,42.65,78791.83,0.0,-0.96669,2e-05,5.6038]
[1777764528638,42.64,78793.95,0.0,-0.96667,2e-05,5.60736]
[1777764531574,42.64,78793.87,0.0,-0.96667,2e-05,5.60664]
[1777764531717,42.64,78793.87,0.0,-0.96667,2e-05,5.60664]
[1777764534312,42.64,78793.89,0.0,-0.96668,2e-05,5.60599]
[1777764534326,42.64,78793.89,0.0,-0.96668,2e-05,5.60599]
[1777764534355,42.64,78793.89,0.0,-0.96668,2e-05,5.60575]
[1777764539851,42.64,78794.17,0.0,-0.96668,2e-05,5.60595]
[1777764540081,42.64,78794.17,0.0,-0.96668,2e-05,5.60595]
[1777764548783,42.63,78795.17,0.0,-0.96667,2e-05,5.60656]
[1777764554825,42.63,78795.17,0.0,-0.96669,2e-05,5.60489]
[1777764561874,42.63,78796.51,0.0,-0.96667,2e-05,5.60761]
[1777764562833,42.63,78796.51,0.0,-0.96667,2e-05,5.60761]
[1777764563076,42.63,78796.51,0.0,-0.96667,2e-05,5.60761]
[1777764565499,42.63,78798.24,0.0,-0.96663,2e-05,5.61252]
[1777764565589,42.63,78798.24,0.0,-0.96663,2e-05,5.61252]
[1777764565902,42.62,78798.21,0.0,-0.96664,2e-05,5.61217]
[1777764570759,42.62,78798.42,0.0,-0.96664,2e-05,5.61184]
[1777764570826,42.62,78798.42,0.0,-0.96664,2e-05,5.61184]
[1777764575972,42.62,78799.3,0.0,-0.96664,2e-05,5.61059]
[1777764578415,42.62,78799.3,0.0,-0.96664,2e-05,5.61059]
[1777764578575,42.62,78799.3,0.0,-0.96664,2e-05,5.61059]
[1777764579504,42.62,78798.64,0.0,-0.96666,2e-05,5.60767]
[1777764579580,42.62,78798.64,0.0,-0.96666,2e-05,5.60767]
[1777764580000,42.62,78797.38,0.0,-0.9667,2e-05,5.60331]
[1777764590070,42.61,78797.58,0.0,-0.96671,2e-05,5.60154]
[1777764595105,42.61,78798.88,0.0,-0.96669,2e-05,5.6046]
[1777764595739,42.61,78798.88,0.0,-0.96669,2e-05,5.6046]
[1777764595825,42.61,78798.88,0.0,-0.96669,2e-05,5.6046]
[1777764600153,42.61,78799.22,0.0,-0.96668,2e-05,5.60522]
[1777764600838,42.61,78799.7,0.0,-0.96668,2e-05,5.60607]
[1777764601076,42.61,78799.7,0.0,-0.96668,2e-05,5.60607]
[1777764601150,42.61,78801.03,0.0,-0.96665,2e-05,5.61017]
[1777764602158,42.61,78807.42,0.0,-0.9665,2e-05,5.63108]
[1777764603165,42.6,78808.9,0.0,-0.96647,2e-05,5.6354]
[1777764608200,42.6,78813.56,0.0,-0.96637,2e-05,5.64919]
[1777764613009,42.6,78814.32,0.0,-0.96636,2e-05,5.65037]
[1777764614576,42.6,78814.32,0.0,-0.96637,2e-05,5.6497]
[1777764614830,42.6,78814.32,0.0,-0.96637,2e-05,5.6497]
[1777764614931,42.6,78814.32,0.0,-0.96637,2e-05,5.64936]
[1777764616077,42.6,78814.32,0.0,-0.96637,2e-05,5.64936]
[1777764623304,42.59,78816.45,0.0,-0.96634,2e-05,5.65357]
[1777764625504,42.59,78816.38,0.0,-0.96635,2e-05,5.65299]
[1777764625580,42.59,78816.38,0.0,-0.96635,2e-05,5.65299]
[1777764626100,42.59,78816.38,0.0,-0.96635,2e-05,5.65299]
[1777764626186,42.59,78816.38,0.0,-0.96635,2e-05,5.65229]
[1777764631362,42.58,78815.77,0.0,-0.96639,2e-05,5.64594]
[1777764637403,42.58,78815.87,0.0,-0.9664,2e-05,5.64419]
[1777764640865,42.58,78815.84,0.0,-0.96641,2e-05,5.64375]
[1777764641082,42.58,78815.84,0.0,-0.96641,2e-05,5.64375]
[1777764641155,42.58,78815.84,0.0,-0.96642,2e-05,5.64272]
[1777764641751,42.58,78815.84,0.0,-0.96642,2e-05,5.64272]
[1777764641830,42.58,78815.84,0.0,-0.96642,2e-05,5.64272]
[1777764649488,42.57,78815.77,0.0,-0.96644,2e-05,5.63975]
[1777764650495,42.57,78805.72,0.0,-0.96667,2e-05,5.60649]
[1777764651502,42.57,78792.58,0.0,-0.96698,2e-05,5.56337]
[1777764652509,42.57,78793.06,0.0,-0.96697,2e-05,5.56472]
[1777764654074,42.57,78793.06,0.0,-0.96697,2e-05,5.56472]
[1777764654329,42.57,78793.06,0.0,-0.96697,2e-05,5.56472]
[1777764654113,42.57,78793.06,0.0,-0.96697,2e-05,5.56431]
[1777764657430,42.57,78790.74,0.0,-0.96702,2e-05,5.55657]
[1777764657577,42.57,78790.74,0.0,-0.96702,2e-05,5.55657]
[1777764664341,42.56,78790.3,0.0,-0.96704,2e-05,5.5539]
[1777764664579,42.56,78788.54,0.0,-0.96708,2e-05,5.54801]
[1777764665241,42.56,78788.54,0.0,-0.96708,2e-05,5.54801]
[1777764665331,42.56,78788.54,0.0,-0.96708,2e-05,5.54801]
[1777764665342,42.56,78788.47,0.0,-0.96709,2e-05,5.54747]
[1777764671642,42.56,78788.58,0.0,-0.96709,2e-05,5.54692]
[1777764673656,42.56,78801.25,0.0,-0.9668,2e-05,5.58785]
[1777764674521,42.56,78801.25,0.0,-0.9668,2e-05,5.58785]
[1777764674584,42.56,78801.25,0.0,-0.9668,2e-05,5.58785]
[1777764674663,42.56,78801.82,0.0,-0.96679,2e-05,5.5895]
[1777764676677,42.56,78811.42,0.0,-0.96657,2e-05,5.62045]
[1777764677684,42.56,78811.55,0.0,-0.96657,2e-05,5.62061]
[1777764680705,42.56,78807.78,0.0,-0.96667,2e-05,5.60748]
[1777764682430,42.56,78807.12,0.0,-0.96668,2e-05,5.60507]
[1777764682579,42.56,78807.12,0.0,-0.96668,2e-05,5.60507]
[1777764687754,42.55,78807.09,0.0,-0.96669,2e-05,5.6035]
[1777764691022,42.55,78806.8,0.0,-0.9667,2e-05,5.60204]
[1777764691079,42.55,78806.8,0.0,-0.9667,2e-05,5.60204]
[1777764691124,42.55,78806.84,0.0,-0.96672,2e-05,5.59907]
[1777764691748,42.55,78806.84,0.0,-0.96672,2e-05,5.59907]
[1777764691832,42.55,78806.84,0.0,-0.96672,2e-05,5.59907]
[1777764694806,42.55,78810.52,0.0,-0.96664,2e-05,5.61028]
[1777764699524,42.55,78810.18,0.0,-0.96665,2e-05,5.60887]
[1777764699577,42.55,78810.18,0.0,-0.96665,2e-05,5.60887]
[1777764699765,42.55,78810.18,0.0,-0.96665,2e-05,5.60887]
[1777764699830,42.55,78810.18,0.0,-0.96665,2e-05,5.60887]
[1777764699842,42.55,78810.11,0.0,-0.96666,2e-05,5.60747]
[1777764704879,42.54,78809.71,0.0,-0.96668,2e-05,5.60468]
[1777764705887,42.54,78804.86,0.0,-0.9668,2e-05,5.58854]
[1777764706985,42.54,78804.86,0.0,-0.9668,2e-05,5.58854]
[1777764707076,42.54,78804.86,0.0,-0.9668,2e-05,5.58854]
[1777764707086,42.54,78804.76,0.0,-0.9668,2e-05,5.58765]
[1777764708159,42.54,78804.76,0.0,-0.9668,2e-05,5.58765]
[1777764708328,42.54,78804.76,0.0,-0.9668,2e-05,5.58765]
[1777764713943,42.54,78804.87,0.0,-0.96681,2e-05,5.5864]
[1777764718978,42.53,78804.71,0.0,-0.96683,2e-05,5.58449]
[1777764724020,42.53,78805.18,0.0,-0.96683,2e-05,5.58431]
[1777764725863,42.53,78805.59,0.0,-0.96682,2e-05,5.58536]
[1777764726082,42.53,78805.59,0.0,-0.96682,2e-05,5.58536]
[1777764726134,42.53,78805.55,0.0,-0.96682,2e-05,5.58494]
[1777764726754,42.53,78805.55,0.0,-0.96682,2e-05,5.58494]
[1777764726829,42.53,78805.55,0.0,-0.96682,2e-05,5.58494]
[1777764733083,42.52,78805.55,0.0,-0.96684,2e-05,5.58294]
[1777764738118,42.52,78805.7,0.0,-0.96684,2e-05,5.58202]
[1777764745166,42.52,78805.53,0.0,-0.96686,2e-05,5.57954]
[1777764747338,42.52,78805.53,0.0,-0.96686,2e-05,5.57954]
[1777764747432,42.52,78805.53,0.0,-0.96687,2e-05,5.579]
[1777764747580,42.52,78805.53,0.0,-0.96687,2e-05,5.579]
[1777764748504,42.52,78805.56,0.0,-0.96687,2e-05,5.57882]
[1777764748576,42.52,78805.56,0.0,-0.96687,2e-05,5.57882]
[1777764755237,42.51,78805.33,0.0,-0.9669,2e-05,5.57364]
[1777764760271,42.51,78806.87,0.0,-0.96687,2e-05,5.57737]
[1777764763410,42.51,78807.0,0.0,-0.96688,2e-05,5.57726]
[1777764763431,42.51,78807.08,0.0,-0.96688,2e-05,5.57726]
[1777764763576,42.51,78807.08,0.0,-0.96688,2e-05,5.57726]
[1777764763837,42.51,78807.08,0.0,-0.96688,2e-05,5.57726]
[1777764764079,42.51,78807.08,0.0,-0.96688,2e-05,5.57726]
[1777764764143,42.51,78807.08,0.0,-0.96688,2e-05,5.577]
[1777764769335,42.5,78808.8,0.0,-0.96685,2e-05,5.58128]
[1777764769497,42.5,78808.8,0.0,-0.96685,2e-05,5.58128]
[1777764769576,42.5,78808.8,0.0,-0.96685,2e-05,5.58128]
[1777764770007,42.5,78808.8,0.0,-0.96685,2e-05,5.58128]
[1777764770081,42.5,78808.8,0.0,-0.96685,2e-05,5.58128]
[1777764770342,42.5,78809.65,0.0,-0.96683,2e-05,5.58379]
[1777764775376,42.5,78809.37,0.0,-0.96685,2e-05,5.58152]
[1777764776261,42.5,78809.37,0.0,-0.96685,2e-05,5.58152]
[1777764776327,42.5,78809.37,0.0,-0.96685,2e-05,5.58152]
[1777764776384,42.5,78809.27,0.0,-0.96685,2e-05,5.58092]
[1777764777000,42.5,78809.27,0.0,-0.96685,2e-05,5.58092]
[1777764777079,42.5,78809.27,0.0,-0.96685,2e-05,5.58092]
[1777764782426,42.5,78809.3,0.0,-0.96686,2e-05,5.57942]
[1777764788468,42.49,78809.19,0.0,-0.96687,2e-05,5.57746]
[1777764793503,42.49,78807.9,0.0,-0.96691,2e-05,5.57192]
[1777764796567,42.49,78807.72,0.0,-0.96692,2e-05,5.57107]
[1777764796576,42.49,78807.72,0.0,-0.96692,2e-05,5.57107]
[1777764796668,42.49,78807.87,0.0,-0.96692,2e-05,5.57104]
[1777764797692,42.49,78807.87,0.0,-0.96692,2e-05,5.57104]
[1777764797828,42.49,78807.87,0.0,-0.96692,2e-05,5.57104]
[1777764805586,42.48,78809.02,0.0,-0.96691,2e-05,5.57247]
[1777764807566,42.48,78809.09,0.0,-0.96691,2e-05,5.57244]
[1777764807581,42.48,78809.09,0.0,-0.96691,2e-05,5.57244]
[1777764807600,42.48,78808.37,0.0,-0.96693,2e-05,5.56984]
[1777764808740,42.48,78808.37,0.0,-0.96693,2e-05,5.56984]
[1777764808834,42.48,78808.37,0.0,-0.96693,2e-05,5.56984]
[1777764814650,42.48,78804.17,0.0,-0.96705,2e-05,5.55186]
[1777764816245,42.48,78804.17,0.0,-0.96705,2e-05,5.55186]
[1777764816326,42.48,78804.17,0.0,-0.96705,2e-05,5.55186]
[1777764816340,42.48,78801.86,0.0,-0.96711,2e-05,5.54392]
[1777764817533,42.48,78801.79,0.0,-0.96711,2e-05,5.54369]
[1777764817578,42.48,78801.79,0.0,-0.96711,2e-05,5.54369]
[1777764823713,42.47,78800.55,0.0,-0.96715,2e-05,5.53836]
[1777764827847,42.47,78800.55,0.0,-0.96715,2e-05,5.53836]
[1777764828077,42.47,78800.55,0.0,-0.96715,2e-05,5.53836]
[1777764828088,42.47,78795.02,0.0,-0.96728,2e-05,5.51975]
[1777764829509,42.47,78795.02,0.0,-0.96728,2e-05,5.51975]
[1777764828748,42.47,78791.59,0.0,-0.96736,2e-05,5.50851]
[1777764829582,42.47,78791.59,0.0,-0.96736,2e-05,5.50851]
[1777764835089,42.47,78791.7,0.0,-0.96736,2e-05,5.50834]
[1777764835327,42.47,78791.7,0.0,-0.96736,2e-05,5.50834]
[1777764835363,42.47,78790.56,0.0,-0.96739,2e-05,5.50445]
[1777764836521,42.47,78790.56,0.0,-0.96739,2e-05,5.50445]
[1777764836582,42.47,78789.66,0.0,-0.96741,2e-05,5.50154]
[1777764841840,42.47,78789.04,0.0,-0.96743,2e-05,5.49899]
[1777764846875,42.47,78788.83,0.0,-0.96743,2e-05,5.49788]
[1777764851910,42.47,78788.88,0.0,-0.96743,2e-05,5.49763]
[1777764854366,42.47,78788.88,0.0,-0.96743,2e-05,5.49763]
[1777764854467,42.47,78788.88,0.0,-0.96744,2e-05,5.49739]
[1777764854576,42.47,78788.88,0.0,-0.96744,2e-05,5.49739]
[1777764855057,42.47,78788.88,0.0,-0.96744,2e-05,5.49739]
[1777764855080,42.47,78788.88,0.0,-0.96744,2e-05,5.49739]
[1777764855159,42.47,78788.88,0.0,-0.96744,2e-05,5.49731]
[1777764861979,42.46,78787.17,0.0,-0.96748,2e-05,5.49134]
[1777764865813,42.46,78787.03,0.0,-0.96748,2e-05,5.49071]
[1777764865827,42.46,78787.03,0.0,-0.96748,2e-05,5.49071]
[1777764865910,42.46,78787.03,0.0,-0.96748,2e-05,5.49065]
[1777764867155,42.46,78787.03,0.0,-0.96748,2e-05,5.49065]
[1777764867328,42.46,78787.03,0.0,-0.96748,2e-05,5.49065]
[1777764873057,42.46,78787.02,0.0,-0.9675,2e-05,5.48772]
[1777764878092,42.46,78784.7,0.0,-0.96755,2e-05,5.48007]
[1777764883128,42.46,78784.22,0.0,-0.96757,2e-05,5.47842]
[1777764883592,42.46,78784.22,0.0,-0.96757,2e-05,5.47842]
[1777764883827,42.46,78784.22,0.0,-0.96757,2e-05,5.47842]
[1777764884134,42.46,78784.33,0.0,-0.96756,2e-05,5.47875]
[1777764884847,42.46,78784.33,0.0,-0.96756,2e-05,5.47875]
[1777764885083,42.46,78784.33,0.0,-0.96756,2e-05,5.47875]
[1777764891182,42.46,78783.81,0.0,-0.96758,2e-05,5.47695]
[1777764893339,42.46,78783.55,0.0,-0.96758,2e-05,5.4761]
[1777764893576,42.46,78783.55,0.0,-0.96758,2e-05,5.4761]
[1777764893431,42.46,78782.31,0.0,-0.96761,2e-05,5.4721]
[1777764894204,42.46,78782.3,0.0,-0.96761,2e-05,5.47206]
[1777764894706,42.46,78782.3,0.0,-0.96761,2e-05,5.47206]
[1777764894829,42.46,78782.3,0.0,-0.96761,2e-05,5.47206]
[1777764901253,42.46,78785.48,0.0,-0.96754,2e-05,5.4823]
[1777764902277,42.46,78785.48,0.0,-0.96754,2e-05,5.4823]
[1777764902326,42.46,78785.48,0.0,-0.96754,2e-05,5.4823]
[1777764902468,42.46,78786.56,0.0,-0.96751,2e-05,5.48576]
[1777764903780,42.46,78786.53,0.0,-0.96752,2e-05,5.48564]
[1777764903830,42.46,78786.53,0.0,-0.96752,2e-05,5.48564]
[1777764909308,42.46,78786.19,0.0,-0.96752,2e-05,5.48442]
[1777764914344,42.46,78786.14,0.0,-0.96753,2e-05,5.48419]
[1777764916213,42.46,78786.14,0.0,-0.96753,2e-05,5.48419]
[1777764916328,42.46,78786.14,0.0,-0.96753,2e-05,5.48419]
[1777764916357,42.46,78786.19,0.0,-0.96753,2e-05,5.48433]
[1777764916698,42.46,78786.19,0.0,-0.96753,2e-05,5.48433]
[1777764916835,42.46,78786.19,0.0,-0.96753,2e-05,5.48433]
[1777764921323,42.46,78789.64,0.0,-0.96745,2e-05,5.49539]
[1777764921577,42.46,78789.64,0.0,-0.96745,2e-05,5.49539]
[1777764921579,42.46,78789.64,0.0,-0.96745,2e-05,5.49539]
[1777764921393,42.46,78789.1,0.0,-0.96746,2e-05,5.49362]
[1777764921837,42.46,78789.1,0.0,-0.96746,2e-05,5.49362]
[1777764922400,42.46,78789.33,0.0,-0.96745,2e-05,5.49434]
[1777764931463,42.46,78789.63,0.0,-0.96746,2e-05,5.49254]
[1777764932019,42.46,78789.63,0.0,-0.96746,2e-05,5.49254]
[1777764932076,42.46,78789.63,0.0,-0.96746,2e-05,5.49254]
[1777764933097,42.46,78789.63,0.0,-0.96746,2e-05,5.49254]
[1777764933331,42.46,78789.63,0.0,-0.96746,2e-05,5.49254]
[1777764933476,42.46,78788.99,0.0,-0.96748,2e-05,5.49043]
[1777764938512,42.46,78788.79,0.0,-0.96748,2e-05,5.48969]
[1777764943547,42.46,78788.43,0.0,-0.96749,2e-05,5.48845]
[1777764947750,42.46,78788.42,0.0,-0.96749,2e-05,5.48837]
[1777764947826,42.46,78788.42,0.0,-0.96749,2e-05,5.48837]
[1777764948589,42.46,78788.46,0.0,-0.96749,2e-05,5.48848]
[1777764949149,42.46,78788.46,0.0,-0.96749,2e-05,5.48848]
[1777764949332,42.46,78788.46,0.0,-0.96749,2e-05,5.48848]
[1777764957649,42.46,78788.39,0.0,-0.96749,2e-05,5.48816]
[1777764964697,42.46,78788.49,0.0,-0.96749,2e-05,5.48843]
[1777764965674,42.46,78788.49,0.0,-0.96749,2e-05,5.48843]
[1777764965830,42.46,78788.49,0.0,-0.96749,2e-05,5.48843]
[1777764966168,42.46,78788.49,0.0,-0.96749,2e-05,5.48843]
[1777764966327,42.46,78788.49,0.0,-0.96749,2e-05,5.48843]
[1777764966368,42.46,78788.49,0.0,-0.96749,2e-05,5.48842]
[1777764971749,42.46,78788.54,0.0,-0.96749,2e-05,5.48855]
[1777764974778,42.46,78788.54,0.0,-0.96749,2e-05,5.48855]
[1777764974784,42.46,78783.92,0.0,-0.9676,2e-05,5.47363]
[1777764975782,42.46,78778.43,0.0,-0.96772,2e-05,5.45597]
[1777764978558,42.46,78778.7,0.0,-0.96771,2e-05,5.45689]
[1777764978651,42.46,78778.7,0.0,-0.96771,2e-05,5.45697]
[1777764981824,42.46,78776.39,0.0,-0.96776,2e-05,5.44964]
[1777764983838,42.46,78771.48,0.0,-0.96787,2e-05,5.43395]
[1777764984845,42.46,78768.02,0.0,-0.96795,2e-05,5.42293]
[1777764988131,42.46,78767.78,0.0,-0.96796,2e-05,5.42231]
[1777764988326,42.46,78767.78,0.0,-0.96796,2e-05,5.42231]
[1777764988428,42.46,78767.78,0.0,-0.96796,2e-05,5.42246]
[1777764991665,42.46,78767.5,0.0,-0.96796,2e-05,5.42164]
[1777764991830,42.46,78767.7,0.0,-0.96796,2e-05,5.42235]
[1777764996929,42.46,78768.44,0.0,-0.96795,2e-05,5.4226]
[1777765000992,42.46,78766.62,0.0,-0.96799,2e-05,5.41697]
[1777765001075,42.46,78766.62,0.0,-0.96799,2e-05,5.41697]
[1777765001225,42.46,78765.96,0.0,-0.968,2e-05,5.41493]
[1777765001963,42.46,78763.11,0.0,-0.96807,2e-05,5.4059]
[1777765003245,42.46,78763.11,0.0,-0.96807,2e-05,5.4059]
[1777765003328,42.46,78763.11,0.0,-0.96807,2e-05,5.4059]
[1777765007108,42.46,78760.92,0.0,-0.96811,2e-05,5.39927]
[1777765007325,42.46,78760.92,0.0,-0.96811,2e-05,5.39927]
[1777765007426,42.46,78757.14,0.0,-0.9682,2e-05,5.38742]
[1777765009043,42.46,78755.87,0.0,-0.96822,2e-05,5.38337]
[1777765009076,42.46,78755.87,0.0,-0.96822,2e-05,5.38337]
[1777765014049,42.47,78751.29,0.0,-0.96832,2e-05,5.36953]
[1777765016777,42.47,78750.43,0.0,-0.96834,2e-05,5.36705]
[1777765016828,42.47,78750.43,0.0,-0.96834,2e-05,5.36705]
[1777765017565,42.47,78747.41,0.0,-0.9684,2e-05,5.35773]
[1777765018578,42.47,78747.41,0.0,-0.9684,2e-05,5.35773]
[1777765018679,42.47,78745.96,0.0,-0.96844,2e-05,5.35327]
[1777765024119,42.47,78742.97,0.0,-0.9685,2e-05,5.3445]
[1777765025353,42.47,78742.97,0.0,-0.9685,2e-05,5.3445]
[1777765025583,42.47,78742.97,0.0,-0.9685,2e-05,5.3445]
[1777765031168,42.47,78742.7,0.0,-0.96849,2e-05,5.34465]
[1777765033110,42.47,78742.59,0.0,-0.9685,2e-05,5.34443]
[1777765033328,42.47,78742.59,0.0,-0.9685,2e-05,5.34443]
[1777765039225,42.47,78746.43,0.0,-0.9684,2e-05,5.35753]
[1777765041108,42.47,78745.16,0.0,-0.96843,2e-05,5.35362]
[1777765041335,42.47,78745.16,0.0,-0.96843,2e-05,5.35362]
[1777765042549,42.48,78745.02,0.0,-0.96843,2e-05,5.35339]
[1777765042575,42.48,78745.02,0.0,-0.96843,2e-05,5.35339]
[1777765042786,42.48,78745.03,0.0,-0.96843,2e-05,5.35353]
[1777765048692,42.48,78745.35,0.0,-0.96842,2e-05,5.35496]
[1777765048832,42.48,78745.35,0.0,-0.96842,2e-05,5.35496]
[1777765054330,42.48,78744.77,0.0,-0.96844,2e-05,5.35131]
[1777765055322,42.48,78744.77,0.0,-0.96844,2e-05,5.35131]
[1777765055576,42.48,78744.77,0.0,-0.96844,2e-05,5.35131]
[1777765055649,42.48,78744.77,0.0,-0.96844,2e-05,5.35151]
[1777765056344,42.48,78749.77,0.0,-0.96833,2e-05,5.36739]
[1777765057301,42.48,78749.77,0.0,-0.96833,2e-05,5.36739]
[1777765057326,42.48,78749.77,0.0,-0.96833,2e-05,5.36739]
[1777765061870,42.48,78753.37,0.0,-0.96825,2e-05,5.37926]
[1777765062086,42.48,78753.37,0.0,-0.96825,2e-05,5.37926]
[1777765063394,42.48,78752.67,0.0,-0.96826,2e-05,5.37708]
[1777765063578,42.48,78752.67,0.0,-0.96826,2e-05,5.37708]
[1777765063679,42.48,78753.25,0.0,-0.96825,2e-05,5.37898]
[1777765069449,42.48,78752.41,0.0,-0.96827,2e-05,5.37655]
[1777765069579,42.48,78752.41,0.0,-0.96827,2e-05,5.37655]
[1777765072416,42.48,78751.11,0.0,-0.9683,2e-05,5.37258]
[1777765072579,42.48,78751.11,0.0,-0.9683,2e-05,5.37258]
[1777765072679,42.48,78746.26,0.0,-0.9684,2e-05,5.35723]
[1777765074053,42.48,78745.51,0.0,-0.96842,2e-05,5.35493]
[1777765074083,42.48,78745.51,0.0,-0.96842,2e-05,5.35493]
[1777765074470,42.48,78745.47,0.0,-0.96842,2e-05,5.35489]
[1777765079505,42.48,78744.95,0.0,-0.96843,2e-05,5.35366]
[1777765084540,42.48,78736.77,0.0,-0.96861,2e-05,5.32816]
[1777765085548,42.48,78735.69,0.0,-0.96863,2e-05,5.32487]
[1777765086064,42.48,78735.69,0.0,-0.96863,2e-05,5.32487]
[1777765086077,42.48,78735.69,0.0,-0.96863,2e-05,5.32487]
[1777765091590,42.48,78735.45,0.0,-0.96863,2e-05,5.32491]
[1777765097693,42.49,78735.19,0.0,-0.96863,2e-05,5.32449]
[1777765097828,42.49,78735.19,0.0,-0.96863,2e-05,5.32449]
[1777765097795,42.49,78735.19,0.0,-0.96863,2e-05,5.32491]
[1777765104682,42.49,78728.95,0.0,-0.96876,2e-05,5.30621]
[1777765106916,42.49,78728.11,0.0,-0.96877,2e-05,5.30392]
[1777765107079,42.49,78728.11,0.0,-0.96877,2e-05,5.30392]
[1777765113745,42.49,78727.88,0.0,-0.96878,2e-05,5.30197]
[1777765117958,42.49,78728.48,0.0,-0.96877,2e-05,5.30458]
[1777765118079,42.49,78728.48,0.0,-0.96877,2e-05,5.30458]
[1777765118379,42.49,78728.48,0.0,-0.96877,2e-05,5.30458]
[1777765118576,42.49,78728.48,0.0,-0.96877,2e-05,5.30458]
[1777765118677,42.49,78728.48,0.0,-0.96876,2e-05,5.30476]
[1777765123814,42.5,78727.94,0.0,-0.96877,2e-05,5.30395]
[1777765129857,42.5,78727.76,0.0,-0.96877,2e-05,5.30445]
[1777765132153,42.5,78730.5,0.0,-0.9687,2e-05,5.31344]
[1777765132328,42.5,78730.5,0.0,-0.9687,2e-05,5.31344]
[1777765137912,42.5,78731.73,0.0,-0.96867,2e-05,5.31826]
[1777765139476,42.5,78731.73,0.0,-0.96867,2e-05,5.31826]
[1777765139577,42.5,78731.73,0.0,-0.96867,2e-05,5.31826]
[1777765142083,42.5,78732.02,0.0,-0.96866,2e-05,5.31964]
[1777765142325,42.5,78732.02,0.0,-0.96866,2e-05,5.31964]
[1777765142422,42.5,78732.31,0.0,-0.96865,2e-05,5.3207]
[1777765151003,42.51,78732.21,0.0,-0.96865,2e-05,5.32167]
[1777765156041,42.51,78731.76,0.0,-0.96865,2e-05,5.32096]
[1777765158258,42.51,78731.76,0.0,-0.96865,2e-05,5.32096]
[1777765158327,42.51,78731.76,0.0,-0.96865,2e-05,5.32096]
[1777765163641,42.51,78731.64,0.0,-0.96865,2e-05,5.32128]
[1777765163829,42.51,78731.64,0.0,-0.96865,2e-05,5.32128]
[1777765164097,42.51,78727.3,0.0,-0.96874,2e-05,5.30801]
[1777765164931,42.51,78727.3,0.0,-0.96874,2e-05,5.30801]
[1777765165078,42.51,78727.3,0.0,-0.96874,2e-05,5.30801]
[1777765165104,42.51,78727.48,0.0,-0.96874,2e-05,5.30874]
[1777765173159,42.51,78716.95,0.0,-0.96897,2e-05,5.27442]
[1777765174640,42.51,78716.95,0.0,-0.96897,2e-05,5.27442]
[1777765174827,42.51,78716.95,0.0,-0.96897,2e-05,5.27442]
[1777765174928,42.51,78716.1,0.0,-0.96899,2e-05,5.2722]
[1777765180209,42.52,78715.62,0.0,-0.96899,2e-05,5.27182]
[1777765186252,42.52,78715.23,0.0,-0.96899,2e-05,5.27196]
[1777765191285,42.52,78713.5,0.0,-0.96902,2e-05,5.26767]
[1777765192616,42.52,78713.5,0.0,-0.96902,2e-05,5.26767]
[1777765192831,42.52,78713.5,0.0,-0.96902,2e-05,5.26767]
[1777765195306,42.52,78713.12,0.0,-0.96902,2e-05,5.26718]
[1777765195327,42.52,78713.12,0.0,-0.96902,2e-05,5.26718]
[1777765195357,42.53,78713.12,0.0,-0.96902,2e-05,5.26742]
[1777765201356,42.53,78711.36,0.0,-0.96905,2e-05,5.26331]
[1777765205205,42.53,78709.36,0.0,-0.96909,2e-05,5.25775]
[1777765205326,42.53,78709.36,0.0,-0.96909,2e-05,5.25775]
[1777765210429,42.53,78709.08,0.0,-0.96908,2e-05,5.25834]
[1777765216470,42.54,78708.99,0.0,-0.96907,2e-05,5.2595]
[1777765219492,42.54,78713.03,0.0,-0.96898,2e-05,5.27287]
[1777765220033,42.54,78713.03,0.0,-0.96898,2e-05,5.27287]
[1777765220077,42.54,78713.03,0.0,-0.96898,2e-05,5.27287]
[1777765223323,42.54,78714.52,0.0,-0.96894,2e-05,5.2782]
[1777765223576,42.54,78714.52,0.0,-0.96894,2e-05,5.2782]
[1777765223671,42.54,78715.0,0.0,-0.96893,2e-05,5.28012]
[1777765231781,42.54,78714.86,0.0,-0.96893,2e-05,5.28067]
[1777765231827,42.54,78714.86,0.0,-0.96893,2e-05,5.28067]
[1777765240639,42.55,78712.31,0.0,-0.96898,2e-05,5.27268]
[1777765241472,42.55,78712.31,0.0,-0.96898,2e-05,5.27268]
[1777765241584,42.55,78712.31,0.0,-0.96898,2e-05,5.27268]
[1777765244387,42.55,78712.31,0.0,-0.96898,2e-05,5.27289]
[1777765244577,42.55,78712.31,0.0,-0.96898,2e-05,5.27289]
[1777765244634,42.55,78712.31,0.0,-0.96897,2e-05,5.27354]
[1777765250761,42.55,78709.43,0.0,-0.96903,2e-05,5.26543]
[1777765250832,42.55,78709.43,0.0,-0.96903,2e-05,5.26543]
[1777765260779,42.56,78706.65,0.0,-0.96907,2e-05,5.25968]
[1777765262034,42.56,78706.65,0.0,-0.96907,2e-05,5.25968]
[1777765262076,42.56,78706.65,0.0,-0.96907,2e-05,5.25968]
[1777765265074,42.56,78706.65,0.0,-0.96906,2e-05,5.25995]
[1777765265327,42.56,78706.65,0.0,-0.96906,2e-05,5.25995]
[1777765265405,42.56,78706.65,0.0,-0.96906,2e-05,5.26076]
[1777765270849,42.57,78708.3,0.0,-0.96901,2e-05,5.26753]
[1777765271898,42.57,78708.3,0.0,-0.96901,2e-05,5.26753]
[1777765272076,42.57,78708.24,0.0,-0.96901,2e-05,5.26761]
[1777765279022,42.57,78709.85,0.0,-0.96897,2e-05,5.27396]
[1777765279078,42.57,78711.55,0.0,-0.96893,2e-05,5.27981]
[1777765281540,42.57,78711.96,0.0,-0.96891,2e-05,5.28159]
[1777765281590,42.57,78711.96,0.0,-0.96891,2e-05,5.28159]
[1777765281689,42.57,78711.96,0.0,-0.96891,2e-05,5.28184]
[1777765292020,42.58,78712.04,0.0,-0.96891,2e-05,5.28208]
[1777765297048,42.58,78712.04,0.0,-0.9689,2e-05,5.28284]
[1777765297076,42.58,78712.04,0.0,-0.9689,2e-05,5.28284]
[1777765308133,42.59,78711.83,0.0,-0.96888,2e-05,5.28547]
[1777765309703,42.59,78711.83,0.0,-0.96888,2e-05,5.28547]
[1777765309827,42.59,78711.83,0.0,-0.96888,2e-05,5.28547]
[1777765312072,42.59,78711.39,0.0,-0.96889,2e-05,5.28486]
[1777765312326,42.59,78711.39,0.0,-0.96889,2e-05,5.28486]
[1777765312427,42.59,78711.19,0.0,-0.96889,2e-05,5.28449]
[1777765318203,42.59,78711.15,0.0,-0.96888,2e-05,5.28591]
[1777765323237,42.6,78711.47,0.0,-0.96886,2e-05,5.28818]
[1777765329755,42.6,78710.78,0.0,-0.96888,2e-05,5.28627]
[1777765329827,42.6,78710.78,0.0,-0.96888,2e-05,5.28627]
[1777765335322,42.6,78710.72,0.0,-0.96886,2e-05,5.28886]
[1777765343496,42.6,78710.57,0.0,-0.96885,2e-05,5.28939]
[1777765346864,42.61,78710.51,0.0,-0.96885,2e-05,5.29019]
[1777765347078,42.61,78710.51,0.0,-0.96885,2e-05,5.29019]
[1777765347093,42.61,78710.51,0.0,-0.96884,2e-05,5.29118]
[1777765352442,42.61,78710.31,0.0,-0.96885,2e-05,5.28927]
[1777765358484,42.61,78710.12,0.0,-0.96884,2e-05,5.29015]
[1777765368554,42.62,78710.12,0.0,-0.96883,2e-05,5.29259]
[1777765371575,42.62,78703.92,0.0,-0.96896,2e-05,5.27387]
[1777765377617,42.63,78703.22,0.0,-0.96896,2e-05,5.27329]
[1777765384666,42.63,78702.34,0.0,-0.96896,2e-05,5.27271]
[1777765389701,42.63,78702.17,0.0,-0.96896,2e-05,5.27355]
[1777765394736,42.64,78699.21,0.0,-0.96901,2e-05,5.26568]
[1777765399771,42.64,78699.25,0.0,-0.969,2e-05,5.26721]
[1777765412862,42.65,78699.18,0.0,-0.96899,2e-05,5.26809]
[1777765417897,42.65,78699.5,0.0,-0.96898,2e-05,5.27048]
[1777765427966,42.66,78699.5,0.0,-0.96896,2e-05,5.27321]
[1777765433009,42.66,78698.39,0.0,-0.96897,2e-05,5.2711]
[1777765438047,42.66,78696.47,0.0,-0.969,2e-05,5.26649]
[1777765443082,42.67,78696.18,0.0,-0.969,2e-05,5.26699]
[1777765449124,42.67,78694.72,0.0,-0.96902,2e-05,5.26411]
[1777765458187,42.68,78694.54,0.0,-0.969,2e-05,5.26611]
[1777765466246,42.68,78694.43,0.0,-0.96899,2e-05,5.26798]
[1777765480344,42.69,78694.43,0.0,-0.96898,2e-05,5.26928]
[1777765485379,42.69,78694.29,0.0,-0.96897,2e-05,5.27018]
[1777765494443,42.7,78693.5,0.0,-0.96897,2e-05,5.2701]
[1777765501493,42.7,78692.86,0.0,-0.96897,2e-05,5.26995]
[1777765503507,42.7,78699.56,0.0,-0.96882,2e-05,5.29144]
[1777765510556,42.71,78700.07,0.0,-0.9688,2e-05,5.2946]
[1777765515591,42.71,78703.57,0.0,-0.96872,2e-05,5.30669]
[1777765520626,42.71,78708.31,0.0,-0.9686,2e-05,5.32259]
[1777765526668,42.72,78709.87,0.0,-0.96856,2e-05,5.32858]
[1777765531703,42.72,78709.45,0.0,-0.96858,2e-05,5.32565]
[1777765537745,42.72,78709.44,0.0,-0.96857,2e-05,5.32674]
[1777765542779,42.72,78708.89,0.0,-0.96858,2e-05,5.32595]
[1777765547816,42.72,78705.32,0.0,-0.96865,2e-05,5.31568]
[1777765550837,42.73,78700.48,0.0,-0.96875,2e-05,5.30111]
[1777765551844,42.73,78696.3,0.0,-0.96884,2e-05,5.28823]
[1777765552850,42.73,78696.22,0.0,-0.96884,2e-05,5.28847]
[1777765553858,42.73,78692.05,0.0,-0.96893,2e-05,5.27568]
[1777765558893,42.73,78692.88,0.0,-0.9689,2e-05,5.27962]
[1777765563929,42.73,78691.99,0.0,-0.96891,2e-05,5.27812]
[1777765568964,42.74,78690.28,0.0,-0.96894,2e-05,5.27408]
[1777765573999,42.74,78689.93,0.0,-0.96894,2e-05,5.27428]
[1777765579035,42.74,78688.85,0.0,-0.96895,2e-05,5.27219]
[1777765582057,42.74,78685.04,0.0,-0.96903,2e-05,5.26107]
[1777765583769,42.74,78683.38,0.0,-0.96906,2e-05,5.25617]
[1777765583826,42.74,78683.38,0.0,-0.96906,2e-05,5.25617]
[1777765587959,42.75,78682.23,0.0,-0.96908,2e-05,5.2537]
[1777765588103,42.75,78676.09,0.0,-0.96921,2e-05,5.23488]
[1777765590117,42.75,78673.14,0.0,-0.96927,2e-05,5.22635]
[1777765591800,42.75,78673.18,0.0,-0.96928,2e-05,5.22431]
[1777765593832,42.75,78670.01,0.0,-0.96934,2e-05,5.21514]
[1777765599182,42.76,78668.41,0.0,-0.96936,2e-05,5.21213]
[1777765604217,42.76,78668.23,0.0,-0.96936,2e-05,5.21317]
[1777765614287,42.77,78667.73,0.0,-0.96934,2e-05,5.21471]
[1777765617308,42.77,78671.86,0.0,-0.96925,2e-05,5.22842]
[1777765618942,42.77,78673.44,0.0,-0.96921,2e-05,5.2336]
[1777765619077,42.77,78673.44,0.0,-0.96921,2e-05,5.2336]
[1777765619322,42.77,78673.7,0.0,-0.96921,2e-05,5.23467]
[1777765620040,42.77,78673.7,0.0,-0.96921,2e-05,5.23467]
[1777765620078,42.77,78673.7,0.0,-0.96921,2e-05,5.23467]
[1777765627378,42.78,78673.05,0.0,-0.9692,2e-05,5.23479]
[1777765632413,42.78,78672.7,0.0,-0.9692,2e-05,5.23503]
[1777765639462,42.78,78672.46,0.0,-0.96919,2e-05,5.23612]
[1777765644169,42.78,78672.16,0.0,-0.9692,2e-05,5.23597]
[1777765644333,42.78,78672.16,0.0,-0.9692,2e-05,5.23597]
[1777765644270,42.79,78672.37,0.0,-0.96919,2e-05,5.23714]
[1777765644416,42.79,78672.37,0.0,-0.96919,2e-05,5.23714]
[1777765644576,42.79,78672.37,0.0,-0.96919,2e-05,5.23714]
[1777765647518,42.79,78678.28,0.0,-0.96905,2e-05,5.2563]
[1777765648525,42.79,78683.0,0.0,-0.96895,2e-05,5.27123]
[1777765651478,42.79,78679.42,0.0,-0.96902,2e-05,5.26049]
[1777765651577,42.79,78679.42,0.0,-0.96902,2e-05,5.26049]
[1777765651945,42.79,78679.42,0.0,-0.96902,2e-05,5.26049]
[1777765652076,42.79,78679.42,0.0,-0.96902,2e-05,5.26049]
[1777765652177,42.79,78680.24,0.0,-0.96902,2e-05,5.26098]
[1777765656582,42.79,78676.52,0.0,-0.96909,2e-05,5.25029]
[1777765660706,42.79,78676.47,0.0,-0.96909,2e-05,5.25084]
[1777765660827,42.79,78676.47,0.0,-0.96909,2e-05,5.25084]
[1777765660921,42.79,78676.42,0.0,-0.96909,2e-05,5.25091]
[1777765663895,42.79,78673.85,0.0,-0.96914,2e-05,5.24339]
[1777765664080,42.79,78673.85,0.0,-0.96914,2e-05,5.24339]
[1777765669673,42.8,78670.79,0.0,-0.96919,2e-05,5.23566]
[1777765672745,42.8,78670.35,0.0,-0.9692,2e-05,5.23479]
[1777765672829,42.8,78670.35,0.0,-0.9692,2e-05,5.23479]
[1777765673044,42.8,78670.35,0.0,-0.9692,2e-05,5.23479]
[1777765673081,42.8,78670.35,0.0,-0.9692,2e-05,5.23479]
[1777765673085,42.8,78670.19,0.0,-0.9692,2e-05,5.23479]
[1777765678736,42.8,78670.01,0.0,-0.96919,2e-05,5.23546]
[1777765682049,42.81,78667.76,0.0,-0.96924,2e-05,5.22898]
[1777765682076,42.81,78667.76,0.0,-0.96924,2e-05,5.22898]
[1777765682106,42.81,78667.76,0.0,-0.96924,2e-05,5.22949]
[1777765682461,42.81,78667.76,0.0,-0.96924,2e-05,5.22949]
[1777765682578,42.81,78667.76,0.0,-0.96924,2e-05,5.22949]
[1777765696861,42.81,78668.08,0.0,-0.9692,2e-05,5.23393]
[1777765701861,42.81,78668.08,0.0,-0.9692,2e-05,5.23393]
[1777765701953,42.81,78668.08,0.0,-0.9692,2e-05,5.23393]
[1777765702078,42.81,78668.08,0.0,-0.9692,2e-05,5.23393]
[1777765702177,42.82,78668.12,0.0,-0.96919,2e-05,5.2355]
[1777765709380,42.82,78667.74,0.0,-0.9692,2e-05,5.23504]
[1777765709429,42.82,78667.64,0.0,-0.96919,2e-05,5.23569]
[1777765709578,42.82,78667.64,0.0,-0.96919,2e-05,5.23569]
[1777765709593,42.82,78667.64,0.0,-0.96919,2e-05,5.23569]
[1777765709831,42.82,78667.64,0.0,-0.96919,2e-05,5.23569]
[1777765714987,42.82,78667.56,0.0,-0.9692,2e-05,5.23416]
[1777765718818,42.83,78667.63,0.0,-0.96919,2e-05,5.23534]
[1777765718830,42.83,78667.63,0.0,-0.96919,2e-05,5.23534]
[1777765719166,42.83,78667.63,0.0,-0.96919,2e-05,5.23534]
[1777765719331,42.83,78667.63,0.0,-0.96919,2e-05,5.23534]
[1777765719370,42.83,78667.63,0.0,-0.96919,2e-05,5.23557]
[1777765724051,42.83,78673.96,0.0,-0.96904,2e-05,5.25642]
[1777765726615,42.83,78674.58,0.0,-0.96903,2e-05,5.25876]
[1777765726826,42.83,78674.58,0.0,-0.96903,2e-05,5.25876]
[1777765726866,42.83,78674.58,0.0,-0.96903,2e-05,5.25876]
[1777765727080,42.83,78674.58,0.0,-0.96903,2e-05,5.25876]
[1777765727181,42.83,78674.52,0.0,-0.96903,2e-05,5.25877]
[1777765730093,42.83,78682.05,0.0,-0.96886,2e-05,5.28284]
[1777765731989,42.83,78683.31,0.0,-0.96883,2e-05,5.28694]
[1777765732077,42.83,78683.31,0.0,-0.96883,2e-05,5.28694]
[1777765732107,42.83,78683.35,0.0,-0.96883,2e-05,5.28722]
[1777765732800,42.83,78683.35,0.0,-0.96883,2e-05,5.28722]
[1777765732833,42.83,78683.35,0.0,-0.96883,2e-05,5.28722]
[1777765738149,42.84,78681.86,0.0,-0.96885,2e-05,5.28354]
[1777765740925,42.84,78681.54,0.0,-0.96886,2e-05,5.28288]
[1777765741075,42.84,78681.54,0.0,-0.96886,2e-05,5.28288]
[1777765741151,42.84,78681.54,0.0,-0.96886,2e-05,5.28288]
[1777765741331,42.84,78681.54,0.0,-0.96886,2e-05,5.28288]
[1777765741429,42.84,78680.24,0.0,-0.96889,2e-05,5.27899]
[1777765748218,42.84,78680.24,0.0,-0.96888,2e-05,5.28021]
[1777765753254,42.84,78680.25,0.0,-0.96887,2e-05,5.28112]
[1777765756802,42.84,78681.11,0.0,-0.96885,2e-05,5.2843]
[1777765756828,42.84,78681.11,0.0,-0.96885,2e-05,5.2843]
[1777765757128,42.84,78681.11,0.0,-0.96885,2e-05,5.2843]
[1777765757328,42.84,78681.11,0.0,-0.96885,2e-05,5.2843]
[1777765757427,42.84,78681.07,0.0,-0.96885,2e-05,5.28435]
[1777765763323,42.85,78680.39,0.0,-0.96886,2e-05,5.28324]
[1777765764880,42.85,78680.28,0.0,-0.96886,2e-05,5.28306]
[1777765765020,42.85,78680.28,0.0,-0.96886,2e-05,5.28306]
[1777765765079,42.85,78680.28,0.0,-0.96886,2e-05,5.28306]
[1777765765340,42.85,78679.5,0.0,-0.96887,2e-05,5.2808]
[1777765770724,42.85,78676.02,0.0,-0.96894,2e-05,5.2707]
[1777765770829,42.85,78676.02,0.0,-0.96894,2e-05,5.2707]
[1777765770945,42.85,78676.02,0.0,-0.96894,2e-05,5.2707]
[1777765771078,42.85,78676.02,0.0,-0.96894,2e-05,5.2707]
[1777765771179,42.85,78676.02,0.0,-0.96895,2e-05,5.26858]
[1777765776417,42.85,78676.34,0.0,-0.96894,2e-05,5.27051]
[1777765778995,42.85,78677.67,0.0,-0.96891,2e-05,5.27502]
[1777765779076,42.85,78677.67,0.0,-0.96891,2e-05,5.27502]
[1777765779229,42.85,78677.67,0.0,-0.96891,2e-05,5.27502]
[1777765779327,42.85,78677.67,0.0,-0.96891,2e-05,5.27502]
[1777765779438,42.85,78678.42,0.0,-0.96889,2e-05,5.27754]
[1777765784473,42.85,78679.52,0.0,-0.96886,2e-05,5.28184]
[1777765786684,42.85,78679.14,0.0,-0.96887,2e-05,5.28098]
[1777765786829,42.85,78679.14,0.0,-0.96887,2e-05,5.28098]
[1777765786839,42.85,78679.14,0.0,-0.96887,2e-05,5.28098]
[1777765787080,42.85,78679.14,0.0,-0.96887,2e-05,5.28098]
[1777765787494,42.85,78678.89,0.0,-0.96887,2e-05,5.28037]
[1777765792529,42.86,78678.8,0.0,-0.96887,2e-05,5.28092]
[1777765799578,42.86,78678.44,0.0,-0.96887,2e-05,5.28096]
[1777765804056,42.86,78678.44,0.0,-0.96887,2e-05,5.28096]
[1777765804078,42.86,78678.44,0.0,-0.96887,2e-05,5.28096]
[1777765804239,42.86,78678.44,0.0,-0.96887,2e-05,5.28096]
[1777765804328,42.86,78678.44,0.0,-0.96887,2e-05,5.28096]
[1777765804340,42.86,78678.33,0.0,-0.96886,2e-05,5.28145]
[1777765809648,42.86,78678.34,0.0,-0.96886,2e-05,5.28229]
[1777765814683,42.87,78677.98,0.0,-0.96886,2e-05,5.28198]
[1777765819718,42.87,78675.84,0.0,-0.9689,2e-05,5.27615]
[1777765824168,42.87,78675.59,0.0,-0.9689,2e-05,5.27589]
[1777765824298,42.87,78675.59,0.0,-0.9689,2e-05,5.27589]
[1777765824327,42.87,78675.59,0.0,-0.9689,2e-05,5.27589]
[1777765824399,42.87,78675.59,0.0,-0.9689,2e-05,5.27623]
[1777765829788,42.87,78675.74,0.0,-0.96889,2e-05,5.27755]
[1777765834822,42.87,78676.31,0.0,-0.96889,2e-05,5.27763]
[1777765836575,42.87,78676.31,0.0,-0.96889,2e-05,5.27763]
[1777765836828,42.87,78676.3,0.0,-0.96888,2e-05,5.27777]
[1777765836917,42.87,78676.3,0.0,-0.96888,2e-05,5.27777]
[1777765837076,42.87,78676.3,0.0,-0.96888,2e-05,5.27777]
[1777765837177,42.87,78675.28,0.0,-0.96891,2e-05,5.27475]
[1777765842879,42.88,78675.3,0.0,-0.9689,2e-05,5.27584]
[1777765845900,42.88,78670.95,0.0,-0.96899,2e-05,5.2628]
[1777765847331,42.88,78670.95,0.0,-0.96899,2e-05,5.2628]
[1777765847576,42.88,78670.95,0.0,-0.96899,2e-05,5.2628]
[1777765847533,42.88,78670.93,0.0,-0.96899,2e-05,5.26312]
[1777765847670,42.88,78670.93,0.0,-0.96899,2e-05,5.26312]
[1777765847830,42.88,78670.93,0.0,-0.96899,2e-05,5.26312]
[1777765847913,42.88,78670.68,0.0,-0.96899,2e-05,5.26234]
[1777765852949,42.88,78667.76,0.0,-0.96905,2e-05,5.25421]
[1777765857279,42.88,78667.56,0.0,-0.96905,2e-05,5.25418]
[1777765857324,42.88,78667.56,0.0,-0.96905,2e-05,5.25418]
[1777765857381,42.88,78667.7,0.0,-0.96904,2e-05,5.255]
[1777765857631,42.88,78667.7,0.0,-0.96904,2e-05,5.255]
[1777765857827,42.88,78667.7,0.0,-0.96904,2e-05,5.255]
[1777765863019,42.88,78667.78,0.0,-0.96903,2e-05,5.25618]
[1777765867117,42.89,78667.95,0.0,-0.96903,2e-05,5.25726]
[1777765867326,42.89,78667.95,0.0,-0.96903,2e-05,5.25726]
[1777765867391,42.89,78667.82,0.0,-0.96903,2e-05,5.25721]
[1777765873088,42.89,78667.82,0.0,-0.96902,2e-05,5.2581]
[1777765874811,42.89,78667.71,0.0,-0.96902,2e-05,5.25794]
[1777765874831,42.89,78667.71,0.0,-0.96902,2e-05,5.25794]
[1777765877582,42.89,78667.24,0.0,-0.96903,2e-05,5.25682]
[1777765878125,42.89,78647.32,0.0,-0.96946,2e-05,5.19553]
[1777765879133,42.89,78640.12,0.0,-0.96961,2e-05,5.17354]
[1777765880140,42.89,78642.8,0.0,-0.96955,2e-05,5.18206]
[1777765881383,42.89,78642.8,0.0,-0.96955,2e-05,5.18206]
[1777765888197,42.9,78643.61,0.0,-0.96951,2e-05,5.18725]
[1777765893231,42.9,78642.43,0.0,-0.96954,2e-05,5.18261]
[1777765896114,42.9,78642.09,0.0,-0.96954,2e-05,5.18216]
[1777765896329,42.9,78642.09,0.0,-0.96954,2e-05,5.18216]
[1777765896497,42.9,78642.09,0.0,-0.96954,2e-05,5.18216]
[1777765896577,42.9,78642.09,0.0,-0.96954,2e-05,5.18216]
[1777765896598,42.9,78640.66,0.0,-0.96957,2e-05,5.17807]
[1777765902296,42.91,78639.58,0.0,-0.96958,2e-05,5.17659]
[1777765907331,42.91,78637.2,0.0,-0.96962,2e-05,5.17082]
[1777765908338,42.91,78633.65,0.0,-0.9697,2e-05,5.16025]
[1777765910185,42.91,78632.74,0.0,-0.96971,2e-05,5.1578]
[1777765910326,42.91,78632.74,0.0,-0.96971,2e-05,5.1578]
[1777765910529,42.91,78632.74,0.0,-0.96971,2e-05,5.1578]
[1777765910576,42.91,78632.74,0.0,-0.96971,2e-05,5.1578]
[1777765910554,42.91,78632.78,0.0,-0.96971,2e-05,5.15827]
[1777765916585,42.92,78632.38,0.0,-0.96971,2e-05,5.15873]
[1777765916587,42.92,78632.38,0.0,-0.9697,2e-05,5.15907]
[1777765916764,42.92,78632.38,0.0,-0.9697,2e-05,5.15907]
[1777765916833,42.92,78632.38,0.0,-0.9697,2e-05,5.15907]
[1777765923444,42.92,78632.88,0.0,-0.96968,2e-05,5.16294]
[1777765925458,42.92,78636.81,0.0,-0.96959,2e-05,5.17566]
[1777765928084,42.93,78639.71,0.0,-0.96952,2e-05,5.18519]
[1777765928325,42.93,78639.71,0.0,-0.96952,2e-05,5.18519]
[1777765928480,42.93,78644.1,0.0,-0.96943,2e-05,5.199]
[1777765928701,42.93,78644.1,0.0,-0.96943,2e-05,5.199]
[1777765928829,42.93,78644.1,0.0,-0.96943,2e-05,5.199]
[1777765934522,42.93,78645.95,0.0,-0.96937,2e-05,5.20631]
[1777765935529,42.93,78649.7,0.0,-0.96929,2e-05,5.21815]
[1777765937485,42.93,78650.39,0.0,-0.96928,2e-05,5.22054]
[1777765937580,42.93,78650.39,0.0,-0.96928,2e-05,5.22054]
[1777765937681,42.93,78650.56,0.0,-0.96927,2e-05,5.22131]
[1777765937843,42.93,78650.56,0.0,-0.96927,2e-05,5.22131]
[1777765938076,42.93,78650.56,0.0,-0.96927,2e-05,5.22131]
[1777765942578,42.94,78655.52,0.0,-0.96915,2e-05,5.2379]
[1777765943009,42.94,78655.52,0.0,-0.96915,2e-05,5.2379]
[1777765943076,42.94,78655.52,0.0,-0.96915,2e-05,5.2379]
[1777765943242,42.94,78655.52,0.0,-0.96915,2e-05,5.2379]
[1777765943329,42.94,78655.52,0.0,-0.96915,2e-05,5.2379]
[1777765943584,42.94,78655.96,0.0,-0.96914,2e-05,5.23949]
[1777765947947,42.94,78657.06,0.0,-0.96911,2e-05,5.24382]
[1777765948079,42.94,78657.06,0.0,-0.96911,2e-05,5.24382]
[1777765948267,42.94,78657.06,0.0,-0.96911,2e-05,5.24382]
[1777765948326,42.94,78657.06,0.0,-0.96911,2e-05,5.24382]
[1777765948620,42.94,78657.2,0.0,-0.96911,2e-05,5.24449]
[1777765956679,42.94,78657.77,0.0,-0.9691,2e-05,5.24563]
[1777765961714,42.95,78657.95,0.0,-0.96908,2e-05,5.24741]
[1777765967757,42.95,78657.95,0.0,-0.96907,2e-05,5.24891]
[1777765971397,42.95,78656.63,0.0,-0.9691,2e-05,5.24534]
[1777765971579,42.95,78656.63,0.0,-0.9691,2e-05,5.24534]
[1777765971680,42.95,78656.63,0.0,-0.96909,2e-05,5.24586]
[1777765971817,42.95,78656.63,0.0,-0.96909,2e-05,5.24586]
[1777765971829,42.95,78656.63,0.0,-0.96909,2e-05,5.24586]
[1777765977827,42.96,78656.65,0.0,-0.96908,2e-05,5.24748]
[1777765985883,42.96,78656.69,0.0,-0.96907,2e-05,5.24967]
[1777765988430,42.96,78656.69,0.0,-0.96907,2e-05,5.24967]
[1777765988576,42.96,78656.69,0.0,-0.96907,2e-05,5.24967]
[1777765988672,42.96,78658.12,0.0,-0.96903,2e-05,5.25486]
[1777765989000,42.96,78658.12,0.0,-0.96903,2e-05,5.25486]
[1777765989079,42.96,78658.12,0.0,-0.96903,2e-05,5.25486]
[1777765997967,42.97,78657.81,0.0,-0.96902,2e-05,5.25611]
[1777766005016,42.97,78657.72,0.0,-0.96901,2e-05,5.25755]
[1777766009677,42.97,78658.48,0.0,-0.96899,2e-05,5.26064]
[1777766009682,42.97,78658.55,0.0,-0.96899,2e-05,5.26134]
[1777766009827,42.97,78658.55,0.0,-0.96899,2e-05,5.26134]
[1777766010083,42.97,78658.55,0.0,-0.96899,2e-05,5.26134]
[1777766010327,42.97,78658.55,0.0,-0.96899,2e-05,5.26134]
[1777766010415,42.97,78659.05,0.0,-0.96897,2e-05,5.26313]
[1777766012065,42.97,78662.33,0.0,-0.96891,2e-05,5.27106]
[1777766012948,42.97,78662.33,0.0,-0.96891,2e-05,5.27106]
[1777766013078,42.97,78662.33,0.0,-0.96891,2e-05,5.27106]
[1777766013773,42.97,78662.33,0.0,-0.96891,2e-05,5.27106]
[1777766013827,42.97,78665.25,0.0,-0.96885,2e-05,5.28036]
[1777766014079,42.98,78669.84,0.0,-0.96875,2e-05,5.29486]
[1777766020121,42.98,78668.98,0.0,-0.96876,2e-05,5.29323]
[1777766024807,42.98,78669.44,0.0,-0.96874,2e-05,5.29533]
[1777766024827,42.98,78669.44,0.0,-0.96874,2e-05,5.29533]
[1777766030682,42.98,78668.11,0.0,-0.96877,2e-05,5.292]
[1777766030828,42.98,78668.15,0.0,-0.96876,2e-05,5.29245]
[1777766036233,42.98,78669.15,0.0,-0.96874,2e-05,5.29633]
[1777766041268,42.99,78669.13,0.0,-0.96873,2e-05,5.29698]
[1777766046303,42.99,78669.07,0.0,-0.96873,2e-05,5.29749]
[1777766052345,42.99,78669.44,0.0,-0.96872,2e-05,5.29945]
[1777766054864,42.99,78669.89,0.0,-0.9687,2e-05,5.30098]
[1777766055078,42.99,78669.89,0.0,-0.9687,2e-05,5.30098]
[1777766055389,42.99,78669.89,0.0,-0.9687,2e-05,5.30098]
[1777766055577,42.99,78669.89,0.0,-0.9687,2e-05,5.30098]
[1777766055592,42.99,78669.92,0.0,-0.9687,2e-05,5.30146]
[1777766061408,42.99,78671.34,0.0,-0.96866,2e-05,5.30662]
[1777766066443,42.99,78669.29,0.0,-0.96871,2e-05,5.30082]
[1777766067782,42.99,78669.29,0.0,-0.96871,2e-05,5.30082]
[1777766067827,42.99,78669.29,0.0,-0.96871,2e-05,5.30082]
[1777766068504,42.99,78669.36,0.0,-0.9687,2e-05,5.30116]
[1777766068575,42.99,78669.36,0.0,-0.9687,2e-05,5.30116]
[1777766068660,42.99,78669.36,0.0,-0.9687,2e-05,5.30128]
[1777766076513,43.0,78669.62,0.0,-0.9687,2e-05,5.30054]
[1777766081548,43.0,78669.68,0.0,-0.9687,2e-05,5.3013]
[1777766086582,43.0,78669.95,0.0,-0.96869,2e-05,5.30269]
[1777766093633,43.0,78670.38,0.0,-0.96867,2e-05,5.30477]
[1777766095647,43.0,78680.44,0.0,-0.96845,2e-05,5.33644]
[1777766096654,43.0,78683.75,0.0,-0.96838,2e-05,5.34687]
[1777766097074,43.0,78683.75,0.0,-0.96838,2e-05,5.34687]
[1777766097661,43.0,78683.64,0.0,-0.96838,2e-05,5.34656]
[1777766097898,43.0,78683.64,0.0,-0.96838,2e-05,5.34656]
[1777766099208,43.0,78683.66,0.0,-0.96838,2e-05,5.34666]
[1777766099543,43.0,78683.66,0.0,-0.96838,2e-05,5.34666]
[1777766099675,43.0,78683.68,0.0,-0.96838,2e-05,5.34676]
[1777766101689,43.0,78687.34,0.0,-0.9683,2e-05,5.35831]
[1777766104710,43.0,78681.96,0.0,-0.96842,2e-05,5.34146]
[1777766105183,43.0,78681.96,0.0,-0.96842,2e-05,5.34146]
[1777766105327,43.0,78681.96,0.0,-0.96842,2e-05,5.34146]
[1777766105716,43.0,78681.23,0.0,-0.96843,2e-05,5.33922]
[1777766106035,43.0,78681.23,0.0,-0.96843,2e-05,5.33922]
[1777766106076,43.0,78681.23,0.0,-0.96843,2e-05,5.33922]
[1777766115787,43.0,78681.76,0.0,-0.96842,2e-05,5.34133]
[1777766117390,43.0,78682.07,0.0,-0.96841,2e-05,5.34234]
[1777766117577,43.0,78682.07,0.0,-0.96841,2e-05,5.34234]
[1777766117678,43.0,78682.07,0.0,-0.96841,2e-05,5.34238]
[1777766117994,43.0,78682.07,0.0,-0.96841,2e-05,5.34238]
[1777766118078,43.0,78682.07,0.0,-0.96841,2e-05,5.34238]
[1777766124851,43.0,78681.99,0.0,-0.96841,2e-05,5.34241]
[1777766135928,43.0,78682.02,0.0,-0.96842,2e-05,5.34046]
[1777766140964,43.0,78682.05,0.0,-0.96842,2e-05,5.3408]
[1777766143380,43.0,78682.05,0.0,-0.96842,2e-05,5.3408]
[1777766143444,43.0,78682.05,0.0,-0.96842,2e-05,5.3408]
[1777766143581,43.0,78682.05,0.0,-0.96842,2e-05,5.3408]
[1777766143621,43.0,78682.05,0.0,-0.96842,2e-05,5.34095]
[1777766149020,43.01,78681.51,0.0,-0.96843,2e-05,5.33951]
[1777766150594,43.01,78681.51,0.0,-0.96843,2e-05,5.33951]
[1777766150825,43.01,78681.51,0.0,-0.96843,2e-05,5.33951]
[1777766150679,43.01,78676.36,0.0,-0.96854,2e-05,5.32351]
[1777766151034,43.01,78676.15,0.0,-0.96854,2e-05,5.32286]
[1777766151995,43.01,78676.15,0.0,-0.96854,2e-05,5.32286]
[1777766152075,43.01,78676.15,0.0,-0.96854,2e-05,5.32286]
[1777766157876,43.01,78675.68,0.0,-0.96855,2e-05,5.32179]
[1777766157913,43.01,78675.68,0.0,-0.96855,2e-05,5.32195]
[1777766158078,43.01,78675.68,0.0,-0.96855,2e-05,5.32195]
[1777766158812,43.01,78675.68,0.0,-0.96855,2e-05,5.32195]
[1777766158825,43.01,78675.68,0.0,-0.96855,2e-05,5.32195]
[1777766158912,43.01,78673.55,0.0,-0.9686,2e-05,5.31539]
[1777766164125,43.01,78672.71,0.0,-0.96861,2e-05,5.31324]
[1777766165055,43.01,78672.71,0.0,-0.96861,2e-05,5.31324]
[1777766165086,43.01,78672.71,0.0,-0.96861,2e-05,5.31324]
[1777766165156,43.01,78672.71,0.0,-0.96861,2e-05,5.31333]
[1777766166112,43.01,78672.71,0.0,-0.96861,2e-05,5.31333]
[1777766166333,43.01,78672.71,0.0,-0.96861,2e-05,5.31333]
[1777766173188,43.01,78673.59,0.0,-0.96859,2e-05,5.31679]
[1777766174421,43.01,78673.59,0.0,-0.96859,2e-05,5.31679]
[1777766174575,43.01,78673.59,0.0,-0.96859,2e-05,5.31679]
[1777766174627,43.01,78673.58,0.0,-0.96858,2e-05,5.31693]
[1777766175702,43.01,78673.58,0.0,-0.96858,2e-05,5.31693]
[1777766175827,43.01,78673.58,0.0,-0.96858,2e-05,5.31693]
[1777766175927,43.01,78677.19,0.0,-0.9685,2e-05,5.32828]
[1777766181659,43.01,78677.79,0.0,-0.96849,2e-05,5.33039]
[1777766181825,43.01,78677.79,0.0,-0.96849,2e-05,5.33039]
[1777766181828,43.01,78678.11,0.0,-0.96848,2e-05,5.33151]
[1777766182691,43.01,78678.11,0.0,-0.96848,2e-05,5.33151]
[1777766182828,43.01,78678.11,0.0,-0.96848,2e-05,5.33151]
[1777766186450,43.01,78679.31,0.0,-0.96845,2e-05,5.33543]
[1777766186575,43.01,78679.31,0.0,-0.96845,2e-05,5.33543]
[1777766192321,43.01,78678.26,0.0,-0.96849,2e-05,5.33]
[1777766199168,43.01,78678.37,0.0,-0.96849,2e-05,5.33045]
[1777766200314,43.01,78678.44,0.0,-0.96848,2e-05,5.33101]
[1777766200326,43.01,78678.44,0.0,-0.96848,2e-05,5.33101]
[1777766201325,43.01,78678.07,0.0,-0.96849,2e-05,5.32985]
[1777766201384,43.01,78677.32,0.0,-0.96851,2e-05,5.32756]
[1777766206419,43.01,78665.63,0.0,-0.96876,2e-05,5.29137]
[1777766207426,43.01,78661.65,0.0,-0.96885,2e-05,5.27904]
[1777766208318,43.01,78661.65,0.0,-0.96885,2e-05,5.27904]
[1777766208433,43.02,78661.37,0.0,-0.96885,2e-05,5.27829]
[1777766209894,43.02,78661.37,0.0,-0.96885,2e-05,5.27829]
[1777766220518,43.02,78660.57,0.0,-0.96886,2e-05,5.27751]
[1777766221721,43.02,78660.57,0.0,-0.96886,2e-05,5.27751]
[1777766221827,43.02,78660.57,0.0,-0.96886,2e-05,5.27751]
[1777766226936,43.02,78658.84,0.0,-0.96889,2e-05,5.27304]
[1777766227074,43.02,78658.66,0.0,-0.96889,2e-05,5.27264]
[1777766227644,43.02,78658.66,0.0,-0.96889,2e-05,5.27264]
[1777766227826,43.02,78658.66,0.0,-0.96889,2e-05,5.27264]
[1777766227926,43.02,78658.94,0.0,-0.96888,2e-05,5.27368]
[1777766233882,43.02,78657.06,0.0,-0.96892,2e-05,5.26865]
[1777766234075,43.02,78658.0,0.0,-0.9689,2e-05,5.27174]
[1777766236529,43.02,78658.25,0.0,-0.96889,2e-05,5.27285]
[1777766236577,43.02,78658.25,0.0,-0.96889,2e-05,5.27285]
[1777766236630,43.03,78658.25,0.0,-0.96889,2e-05,5.27302]
[1777766241665,43.03,78657.93,0.0,-0.96889,2e-05,5.27287]
[1777766245492,43.03,78656.6,0.0,-0.96891,2e-05,5.26925]
[1777766245575,43.03,78656.6,0.0,-0.96891,2e-05,5.26925]
[1777766251734,43.03,78658.94,0.0,-0.96887,2e-05,5.27522]
[1777766252834,43.03,78658.94,0.0,-0.96887,2e-05,5.27522]
[1777766253079,43.03,78661.86,0.0,-0.9688,2e-05,5.28446]
[1777766255025,43.03,78661.85,0.0,-0.9688,2e-05,5.28458]
[1777766255076,43.03,78661.92,0.0,-0.9688,2e-05,5.28495]
[1777766259791,43.03,78661.99,0.0,-0.96879,2e-05,5.28592]
[1777766260774,43.03,78661.99,0.0,-0.96879,2e-05,5.28592]
[1777766260830,43.03,78661.99,0.0,-0.96879,2e-05,5.28592]
[1777766265627,43.04,78661.88,0.0,-0.96879,2e-05,5.28619]
[1777766265828,43.04,78661.88,0.0,-0.96879,2e-05,5.28619]
[1777766267647,43.04,78661.8,0.0,-0.96879,2e-05,5.28641]
[1777766267827,43.04,78661.8,0.0,-0.96879,2e-05,5.28641]
[1777766267928,43.04,78661.8,0.0,-0.96879,2e-05,5.28657]
[1777766275927,43.04,78661.8,0.0,-0.96879,2e-05,5.28657]
[1777766276077,43.04,78661.23,0.0,-0.96879,2e-05,5.28602]
[1777766282954,43.04,78661.67,0.0,-0.96877,2e-05,5.28847]
[1777766291325,43.04,78661.59,0.0,-0.96877,2e-05,5.28884]
[1777766291576,43.04,78661.59,0.0,-0.96877,2e-05,5.28884]
[1777766294517,43.05,78661.54,0.0,-0.96877,2e-05,5.2896]
[1777766294574,43.05,78661.54,0.0,-0.96877,2e-05,5.2896]
[1777766294619,43.05,78661.54,0.0,-0.96876,2e-05,5.28991]
[1777766302514,43.05,78660.63,0.0,-0.96878,2e-05,5.28754]
[1777766302574,43.05,78660.63,0.0,-0.96878,2e-05,5.28754]
[1777766308129,43.05,78659.71,0.0,-0.96879,2e-05,5.28626]
[1777766315554,43.05,78659.64,0.0,-0.9688,2e-05,5.28402]
[1777766315576,43.05,78659.64,0.0,-0.9688,2e-05,5.28402]
[1777766315590,43.05,78666.76,0.0,-0.96864,2e-05,5.30683]
[1777766316185,43.05,78674.55,0.0,-0.96847,2e-05,5.33129]
[1777766317191,43.05,78675.04,0.0,-0.96846,2e-05,5.33291]
[1777766319298,43.05,78676.41,0.0,-0.96843,2e-05,5.33728]
[1777766319326,43.05,78676.41,0.0,-0.96843,2e-05,5.33728]
[1777766320016,43.05,78676.41,0.0,-0.96843,2e-05,5.33728]
[1777766320076,43.05,78676.41,0.0,-0.96843,2e-05,5.33728]
[1777766320213,43.05,78675.88,0.0,-0.96844,2e-05,5.33576]
[1777766327262,43.06,78675.8,0.0,-0.96844,2e-05,5.33598]
[1777766341360,43.06,78675.59,0.0,-0.96844,2e-05,5.33612]
[1777766351959,43.06,78675.59,0.0,-0.96844,2e-05,5.33612]
[1777766352079,43.06,78675.59,0.0,-0.96844,2e-05,5.33612]
[1777766352437,43.06,78681.77,0.0,-0.9683,2e-05,5.356]
[1777766353443,43.06,78685.85,0.0,-0.96821,2e-05,5.36883]
[1777766357089,43.06,78685.25,0.0,-0.96822,2e-05,5.36692]
[1777766357324,43.06,78685.25,0.0,-0.96822,2e-05,5.36692]
[1777766357472,43.06,78685.28,0.0,-0.96822,2e-05,5.36699]
[1777766362506,43.06,78683.83,0.0,-0.96825,2e-05,5.3624]
[1777766372668,43.06,78684.63,0.0,-0.96823,2e-05,5.36491]
[1777766376078,43.06,78682.74,0.0,-0.96829,2e-05,5.35643]
[1777766385668,43.06,78682.1,0.0,-0.9683,2e-05,5.35461]
[1777766389231,43.06,78682.55,0.0,-0.96829,2e-05,5.35609]
[1777766389327,43.06,78682.55,0.0,-0.96829,2e-05,5.35609]
[1777766389423,43.06,78682.55,0.0,-0.96829,2e-05,5.35609]
[1777766389576,43.06,78682.55,0.0,-0.96829,2e-05,5.35609]
[1777766389696,43.06,78682.54,0.0,-0.96829,2e-05,5.35607]
[1777766395739,43.06,78681.96,0.0,-0.9683,2e-05,5.35435]
[1777766401781,43.06,78683.26,0.0,-0.96828,2e-05,5.35854]
[1777766402788,43.06,78698.94,0.0,-0.96793,2e-05,5.40794]
[1777766403795,43.06,78694.95,0.0,-0.96802,2e-05,5.39527]
[1777766408030,43.06,78691.59,0.0,-0.96809,2e-05,5.38475]
[1777766408081,43.06,78691.59,0.0,-0.96809,2e-05,5.38475]
[1777766413865,43.06,78691.64,0.0,-0.96809,2e-05,5.38469]
[1777766416886,43.06,78695.82,0.0,-0.968,2e-05,5.3978]
[1777766417894,43.06,78700.63,0.0,-0.96789,2e-05,5.41295]
[1777766419908,43.06,78700.07,0.0,-0.96791,2e-05,5.41101]
[1777766422681,43.06,78701.04,0.0,-0.96789,2e-05,5.41395]
[1777766422826,43.06,78701.04,0.0,-0.96789,2e-05,5.41395]
[1777766422974,43.06,78701.04,0.0,-0.96789,2e-05,5.41395]
[1777766423074,43.06,78701.04,0.0,-0.96789,2e-05,5.41395]
[1777766423175,43.06,78701.04,0.0,-0.96789,2e-05,5.41387]
[1777766428971,43.06,78700.9,0.0,-0.96789,2e-05,5.41297]
[1777766434006,43.06,78701.13,0.0,-0.96791,2e-05,5.41073]
[1777766439041,43.05,78701.44,0.0,-0.9679,2e-05,5.41127]
[1777766444077,43.05,78700.74,0.0,-0.96792,2e-05,5.40861]
[1777766448781,43.05,78700.12,0.0,-0.96794,2e-05,5.40631]
[1777766448825,43.05,78700.12,0.0,-0.96794,2e-05,5.40631]
[1777766454147,43.05,78700.89,0.0,-0.96792,2e-05,5.40824]
[1777766462204,43.05,78700.99,0.0,-0.96793,2e-05,5.4079]
[1777766467238,43.05,78700.92,0.0,-0.96793,2e-05,5.40729]
[1777766475100,43.05,78700.99,0.0,-0.96793,2e-05,5.4072]
[1777766475326,43.05,78700.99,0.0,-0.96793,2e-05,5.40689]
[1777766475539,43.05,78700.99,0.0,-0.96793,2e-05,5.40689]
[1777766475576,43.05,78700.99,0.0,-0.96793,2e-05,5.40689]
[1777766477308,43.05,78700.91,0.0,-0.96794,2e-05,5.40649]
[1777766483645,43.05,78701.37,0.0,-0.96793,2e-05,5.40765]
[1777766483827,43.05,78701.37,0.0,-0.96793,2e-05,5.40765]
[1777766487380,43.05,78705.38,0.0,-0.96784,2e-05,5.41988]
[1777766490665,43.05,78706.98,0.0,-0.96781,2e-05,5.42475]
[1777766490831,43.05,78706.98,0.0,-0.96781,2e-05,5.42475]
[1777766491013,43.05,78706.98,0.0,-0.96781,2e-05,5.42475]
[1777766491075,43.05,78706.98,0.0,-0.96781,2e-05,5.42475]
[1777766491115,43.05,78707.71,0.0,-0.96781,2e-05,5.42431]
[1777766496442,43.04,78711.6,0.0,-0.96772,2e-05,5.43616]
[1777766498970,43.04,78714.72,0.0,-0.96765,2e-05,5.44596]
[1777766499086,43.04,78714.72,0.0,-0.96765,2e-05,5.44596]
[1777766504499,43.04,78713.32,0.0,-0.96769,2e-05,5.44066]
[1777766505530,43.04,78713.32,0.0,-0.96769,2e-05,5.44066]
[1777766505575,43.04,78713.32,0.0,-0.96769,2e-05,5.44066]
[1777766505884,43.04,78713.32,0.0,-0.96769,2e-05,5.44066]
[1777766506077,43.04,78713.32,0.0,-0.96769,2e-05,5.44066]
[1777766506124,43.04,78713.5,0.0,-0.96769,2e-05,5.44098]
[1777766511548,43.04,78712.72,0.0,-0.96771,2e-05,5.43788]
[1777766512809,43.04,78712.72,0.0,-0.96771,2e-05,5.43788]
[1777766512826,43.04,78712.72,0.0,-0.96771,2e-05,5.43788]
[1777766518597,43.04,78712.69,0.0,-0.96772,2e-05,5.43693]
[1777766523634,43.04,78716.33,0.0,-0.96764,2e-05,5.44781]
[1777766524466,43.04,78716.33,0.0,-0.96764,2e-05,5.44781]
[1777766524582,43.04,78716.33,0.0,-0.96764,2e-05,5.44781]
[1777766524725,43.04,78716.33,0.0,-0.96764,2e-05,5.44781]
[1777766524826,43.04,78716.33,0.0,-0.96764,2e-05,5.44781]
[1777766524928,43.04,78716.29,0.0,-0.96765,2e-05,5.44739]
[1777766530684,43.03,78715.73,0.0,-0.96766,2e-05,5.44487]
[1777766531691,43.03,78721.39,0.0,-0.96754,2e-05,5.46273]
[1777766533240,43.03,78721.39,0.0,-0.96754,2e-05,5.46273]
[1777766533326,43.03,78721.34,0.0,-0.96754,2e-05,5.46226]
[1777766538740,43.03,78721.44,0.0,-0.96754,2e-05,5.46174]
[1777766539670,43.03,78721.44,0.0,-0.96754,2e-05,5.46174]
[1777766539831,43.03,78721.44,0.0,-0.96754,2e-05,5.46174]
[1777766539861,43.03,78721.44,0.0,-0.96754,2e-05,5.46174]
[1777766540077,43.03,78721.44,0.0,-0.96754,2e-05,5.46174]
[1777766540178,43.03,78721.38,0.0,-0.96755,2e-05,5.46123]
[1777766546796,43.03,78720.61,0.0,-0.96757,2e-05,5.45783]
[1777766552838,43.03,78720.71,0.0,-0.96759,2e-05,5.45469]
[1777766558879,43.02,78720.52,0.0,-0.9676,2e-05,5.45307]
[1777766563914,43.02,78720.41,0.0,-0.96761,2e-05,5.452]
[1777766568950,43.02,78720.35,0.0,-0.96762,2e-05,5.45111]
[1777766574797,43.02,78720.31,0.0,-0.96762,2e-05,5.45042]
[1777766574828,43.02,78720.31,0.0,-0.96762,2e-05,5.45042]
[1777766580027,43.02,78720.38,0.0,-0.96763,2e-05,5.44968]
[1777766585065,43.02,78721.02,0.0,-0.96762,2e-05,5.45103]
[1777766587669,43.02,78720.55,0.0,-0.96763,2e-05,5.44926]
[1777766587827,43.02,78720.55,0.0,-0.96763,2e-05,5.44926]
[1777766588057,43.02,78720.55,0.0,-0.96763,2e-05,5.44926]
[1777766588076,43.02,78720.55,0.0,-0.96763,2e-05,5.44926]
[1777766588083,43.01,78720.47,0.0,-0.96763,2e-05,5.44887]
[1777766594125,43.01,78720.37,0.0,-0.96764,2e-05,5.44774]
[1777766597161,43.01,78720.06,0.0,-0.96765,2e-05,5.44649]
[1777766597326,43.01,78720.06,0.0,-0.96765,2e-05,5.44649]
[1777766609231,43.01,78719.91,0.0,-0.96767,2e-05,5.44432]
[1777766615275,43.01,78719.39,0.0,-0.9677,2e-05,5.4394]
[1777766619855,43.01,78722.58,0.0,-0.96763,2e-05,5.44904]
[1777766620077,43.01,78722.58,0.0,-0.96763,2e-05,5.44904]
[1777766620737,43.01,78722.1,0.0,-0.96764,2e-05,5.44738]
[1777766620827,43.01,78722.1,0.0,-0.96764,2e-05,5.44738]
[1777766621317,43.01,78722.36,0.0,-0.96764,2e-05,5.44808]
[1777766626352,43.0,78722.74,0.0,-0.96763,2e-05,5.44863]
[1777766627358,43.0,78726.73,0.0,-0.96754,2e-05,5.4612]
[1777766627885,43.0,78726.73,0.0,-0.96754,2e-05,5.4612]
[1777766628366,43.0,78755.51,0.0,-0.96689,2e-05,5.55329]
[1777766629372,43.0,78747.21,0.0,-0.96708,2e-05,5.52628]
[1777766630382,43.0,78745.42,0.0,-0.96713,2e-05,5.52027]
[1777766631387,43.0,78739.66,0.0,-0.96726,2e-05,5.50155]
[1777766631701,43.0,78739.66,0.0,-0.96726,2e-05,5.50155]
[1777766638436,43.0,78736.04,0.0,-0.96735,2e-05,5.48861]
[1777766643470,43.0,78732.83,0.0,-0.96743,2e-05,5.47753]
[1777766647026,43.0,78732.64,0.0,-0.96744,2e-05,5.47648]
[1777766647076,43.0,78732.64,0.0,-0.96744,2e-05,5.47648]
[1777766647906,43.0,78732.64,0.0,-0.96744,2e-05,5.47634]
[1777766648079,43.0,78732.64,0.0,-0.96744,2e-05,5.47634]
[1777766648180,42.99,78732.64,0.0,-0.96744,2e-05,5.4762]
[1777766654548,42.99,78730.81,0.0,-0.96749,2e-05,5.4695]
[1777766657891,42.99,78727.58,0.0,-0.96756,2e-05,5.45894]
[1777766658077,42.99,78727.58,0.0,-0.96756,2e-05,5.45894]
[1777766663611,42.99,78725.48,0.0,-0.96761,2e-05,5.45145]
[1777766664833,42.99,78725.48,0.0,-0.96761,2e-05,5.45145]
[1777766665626,42.99,78713.73,0.0,-0.96788,2e-05,5.41392]
[1777766666633,42.99,78708.13,0.0,-0.968,2e-05,5.39615]
[1777766668571,42.99,78708.65,0.0,-0.96799,2e-05,5.39777]
[1777766673682,42.99,78710.2,0.0,-0.96797,2e-05,5.39997]
[1777766675060,42.99,78710.2,0.0,-0.96797,2e-05,5.39997]
[1777766675076,42.99,78710.2,0.0,-0.96797,2e-05,5.39997]
[1777766675156,42.99,78719.79,0.0,-0.96776,2e-05,5.43024]
[1777766675687,42.99,78719.79,0.0,-0.96776,2e-05,5.43024]
[1777766675828,42.99,78719.79,0.0,-0.96776,2e-05,5.43024]
[1777766675930,42.99,78720.69,0.0,-0.96774,2e-05,5.4331]
[1777766682271,42.99,78721.19,0.0,-0.96773,2e-05,5.43432]
[1777766682326,42.99,78721.19,0.0,-0.96773,2e-05,5.43432]
[1777766687779,42.99,78719.42,0.0,-0.96777,2e-05,5.428]
[1777766690221,42.99,78715.93,0.0,-0.96785,2e-05,5.41685]
[1777766690326,42.99,78715.93,0.0,-0.96785,2e-05,5.41685]
[1777766691074,42.99,78716.09,0.0,-0.96785,2e-05,5.41722]
[1777766691328,42.99,78716.09,0.0,-0.96785,2e-05,5.41722]
[1777766691429,42.99,78716.09,0.0,-0.96785,2e-05,5.41715]
[1777766696843,42.99,78715.74,0.0,-0.96786,2e-05,5.41571]
[1777766701879,42.98,78709.04,0.0,-0.96801,2e-05,5.39416]
[1777766704199,42.98,78708.46,0.0,-0.96803,2e-05,5.39226]
[1777766704338,42.98,78708.46,0.0,-0.96803,2e-05,5.39226]
[1777766710946,42.98,78707.35,0.0,-0.96805,2e-05,5.38851]
[1777766715981,42.98,78707.34,0.0,-0.96805,2e-05,5.38834]
[1777766717766,42.98,78707.34,0.0,-0.96805,2e-05,5.38834]
[1777766717827,42.98,78707.34,0.0,-0.96805,2e-05,5.38834]
[1777766718684,42.98,78707.34,0.0,-0.96805,2e-05,5.38829]
[1777766718837,42.98,78707.34,0.0,-0.96805,2e-05,5.38829]
[1777766718938,42.98,78707.34,0.0,-0.96805,2e-05,5.38826]
[1777766725044,42.98,78706.8,0.0,-0.96807,2e-05,5.38639]
[1777766726051,42.98,78701.8,0.0,-0.96818,2e-05,5.37059]
[1777766728687,42.98,78701.48,0.0,-0.96819,2e-05,5.36955]
[1777766728826,42.98,78701.48,0.0,-0.96819,2e-05,5.36955]
[1777766734107,42.98,78700.5,0.0,-0.96822,2e-05,5.36396]
[1777766735819,42.98,78700.31,0.0,-0.96823,2e-05,5.36337]
[1777766735837,42.98,78700.31,0.0,-0.96823,2e-05,5.36337]
[1777766736054,42.98,78700.31,0.0,-0.96823,2e-05,5.36337]
[1777766736079,42.98,78700.31,0.0,-0.96823,2e-05,5.36337]
[1777766736121,42.98,78700.38,0.0,-0.96822,2e-05,5.3636]
[1777766741156,42.98,78698.98,0.0,-0.96825,2e-05,5.35925]
[1777766741633,42.98,78698.98,0.0,-0.96825,2e-05,5.35925]
[1777766741828,42.98,78698.98,0.0,-0.96825,2e-05,5.35925]
[1777766745184,42.98,78692.91,0.0,-0.96839,2e-05,5.34026]
[1777766747198,42.98,78699.23,0.0,-0.96825,2e-05,5.3602]
[1777766747682,42.98,78699.23,0.0,-0.96825,2e-05,5.3602]
[1777766747827,42.98,78699.23,0.0,-0.96825,2e-05,5.3602]
[1777766748456,42.98,78699.23,0.0,-0.96825,2e-05,5.3602]
[1777766748578,42.98,78699.23,0.0,-0.96825,2e-05,5.3602]
[1777766748557,42.98,78699.45,0.0,-0.96824,2e-05,5.36091]
[1777766755254,42.98,78698.22,0.0,-0.96827,2e-05,5.35707]
[1777766756713,42.98,78699.19,0.0,-0.96825,2e-05,5.36013]
[1777766756826,42.98,78699.19,0.0,-0.96825,2e-05,5.36013]
[1777766761296,42.98,78703.33,0.0,-0.96816,2e-05,5.37316]
[1777766761692,42.98,78703.33,0.0,-0.96816,2e-05,5.37316]
[1777766761838,42.98,78703.33,0.0,-0.96816,2e-05,5.37316]
[1777766762837,42.98,78702.82,0.0,-0.96817,2e-05,5.37153]
[1777766763077,42.98,78702.82,0.0,-0.96817,2e-05,5.37153]
[1777766763310,42.98,78703.02,0.0,-0.96816,2e-05,5.37214]
[1777766768345,42.98,78703.16,0.0,-0.96816,2e-05,5.37246]
[1777766776401,42.98,78704.54,0.0,-0.96813,2e-05,5.37653]
[1777766782336,42.98,78705.22,0.0,-0.96812,2e-05,5.37855]
[1777766782576,42.98,78705.22,0.0,-0.96812,2e-05,5.37855]
[1777766797548,42.98,78701.62,0.0,-0.96822,2e-05,5.36417]
[1777766798555,42.98,78695.53,0.0,-0.96835,2e-05,5.34499]
[1777766800569,42.98,78691.75,0.0,-0.96843,2e-05,5.33317]
[1777766800815,42.98,78691.75,0.0,-0.96843,2e-05,5.33317]
[1777766800828,42.98,78691.75,0.0,-0.96843,2e-05,5.33317]
[1777766801906,42.98,78691.67,0.0,-0.96843,2e-05,5.33295]
[1777766802075,42.98,78691.67,0.0,-0.96843,2e-05,5.33295]
[1777766802177,42.98,78691.67,0.0,-0.96843,2e-05,5.33298]
[1777766807693,42.98,78691.56,0.0,-0.96844,2e-05,5.33272]
[1777766807830,42.98,78691.56,0.0,-0.96844,2e-05,5.33272]
[1777766814667,42.98,78691.54,0.0,-0.96843,2e-05,5.33292]
[1777766817854,42.98,78691.07,0.0,-0.96844,2e-05,5.33151]
[1777766818076,42.98,78691.07,0.0,-0.96844,2e-05,5.33151]
[1777766819008,42.98,78691.07,0.0,-0.96844,2e-05,5.33154]
[1777766819076,42.98,78691.07,0.0,-0.96844,2e-05,5.33154]
[1777766819110,42.98,78691.07,0.0,-0.96844,2e-05,5.33158]
[1777766825745,42.98,78675.72,0.0,-0.96878,2e-05,5.28388]
[1777766826752,42.98,78670.42,0.0,-0.96889,2e-05,5.26752]
[1777766828512,42.98,78670.42,0.0,-0.96889,2e-05,5.26752]
[1777766828578,42.98,78670.42,0.0,-0.96889,2e-05,5.26752]
[1777766834808,42.99,78668.88,0.0,-0.96892,2e-05,5.26396]
[1777766839760,42.99,78667.07,0.0,-0.96895,2e-05,5.25894]
[1777766839828,42.99,78667.07,0.0,-0.96895,2e-05,5.25894]
[1777766841400,42.99,78667.11,0.0,-0.96895,2e-05,5.25922]
[1777766841576,42.99,78667.11,0.0,-0.96895,2e-05,5.25922]
[1777766841677,42.99,78666.39,0.0,-0.96896,2e-05,5.2573]
[1777766846892,42.99,78661.4,0.0,-0.96907,2e-05,5.24266]
[1777766848380,42.99,78661.4,0.0,-0.96907,2e-05,5.24266]
[1777766848579,42.99,78661.4,0.0,-0.96907,2e-05,5.24266]
[1777766851927,42.99,78654.02,0.0,-0.96923,2e-05,5.21831]
[1777766852933,42.99,78648.52,0.0,-0.96935,2e-05,5.20157]
[1777766853780,42.99,78648.52,0.0,-0.96935,2e-05,5.20157]
[1777766853827,42.99,78648.52,0.0,-0.96935,2e-05,5.20157]
[1777766855081,42.99,78648.07,0.0,-0.96936,2e-05,5.20044]
[1777766855324,42.99,78648.07,0.0,-0.96936,2e-05,5.20044]
[1777766855423,42.99,78648.73,0.0,-0.96934,2e-05,5.20299]
[1777766859983,43.0,78642.4,0.0,-0.96947,2e-05,5.18456]
[1777766861955,43.0,78642.03,0.0,-0.96947,2e-05,5.1837]
[1777766862080,43.0,78642.03,0.0,-0.96947,2e-05,5.1837]
[1777766868683,43.0,78641.35,0.0,-0.96947,2e-05,5.18331]
[1777766868828,43.0,78641.38,0.0,-0.96947,2e-05,5.18368]
[1777766868929,43.0,78641.38,0.0,-0.96947,2e-05,5.18396]
[1777766871101,43.0,78641.19,0.0,-0.96947,2e-05,5.18366]
[1777766871330,43.0,78641.19,0.0,-0.96947,2e-05,5.18366]
[1777766877103,43.01,78639.45,0.0,-0.9695,2e-05,5.18028]
[1777766882429,43.01,78639.07,0.0,-0.9695,2e-05,5.18027]
[1777766883145,43.01,78634.31,0.0,-0.96959,2e-05,5.16625]
[1777766887597,43.01,78633.36,0.0,-0.96961,2e-05,5.16426]
[1777766893215,43.02,78622.85,0.0,-0.96981,2e-05,5.13435]
[1777766894221,43.02,78623.31,0.0,-0.9698,2e-05,5.13644]
[1777766895173,43.02,78623.31,0.0,-0.9698,2e-05,5.13644]
[1777766895329,43.02,78623.31,0.0,-0.9698,2e-05,5.13644]
[1777766899184,43.02,78622.77,0.0,-0.9698,2e-05,5.13624]
[1777766899328,43.02,78622.77,0.0,-0.9698,2e-05,5.13624]
[1777766899429,43.03,78622.84,0.0,-0.9698,2e-05,5.13681]
[1777766901226,43.03,78622.93,0.0,-0.96979,2e-05,5.13744]
[1777766901327,43.03,78622.93,0.0,-0.96979,2e-05,5.13744]
[1777766906306,43.03,78618.67,0.0,-0.96987,2e-05,5.12664]
[1777766907304,43.03,78618.67,0.0,-0.96987,2e-05,5.12664]
[1777766907313,43.03,78604.71,0.0,-0.97016,2e-05,5.08459]
[1777766908319,43.03,78603.52,0.0,-0.97018,2e-05,5.08143]
[1777766910334,43.04,78607.21,0.0,-0.9701,2e-05,5.09343]
[1777766912455,43.04,78607.19,0.0,-0.97011,2e-05,5.09127]
[1777766920863,43.04,78603.52,0.0,-0.97017,2e-05,5.08243]
[1777766924433,43.05,78607.72,0.0,-0.97006,2e-05,5.09772]
[1777766924843,43.05,78607.72,0.0,-0.97006,2e-05,5.09772]
[1777766925078,43.05,78607.72,0.0,-0.97006,2e-05,5.09772]
[1777766926330,43.05,78606.77,0.0,-0.97008,2e-05,5.09518]
[1777766926575,43.05,78606.77,0.0,-0.97008,2e-05,5.09518]
[1777766926676,43.05,78606.67,0.0,-0.97008,2e-05,5.09522]
[1777766929468,43.05,78603.14,0.0,-0.97015,2e-05,5.08556]
[1777766929852,43.05,78603.14,0.0,-0.97015,2e-05,5.08556]
[1777766930082,43.05,78603.14,0.0,-0.97015,2e-05,5.08556]
[1777766932450,43.05,78602.28,0.0,-0.97016,2e-05,5.08368]
[1777766932578,43.05,78602.28,0.0,-0.97016,2e-05,5.08368]
[1777766932677,43.05,78607.11,0.0,-0.97006,2e-05,5.09869]
[1777766939538,43.06,78607.48,0.0,-0.97003,2e-05,5.10219]
[1777766944573,43.06,78607.55,0.0,-0.97002,2e-05,5.10408]
[1777766945580,43.06,78613.53,0.0,-0.96989,2e-05,5.12258]
[1777766946508,43.06,78613.53,0.0,-0.96989,2e-05,5.12258]
[1777766946576,43.06,78613.53,0.0,-0.96989,2e-05,5.12258]
[1777766951621,43.07,78611.23,0.0,-0.96992,2e-05,5.11761]
[1777766954644,43.07,78618.08,0.0,-0.96977,2e-05,5.13936]
[1777766954947,43.07,78618.08,0.0,-0.96977,2e-05,5.13936]
[1777766955651,43.07,78621.66,0.0,-0.96969,2e-05,5.1506]
[1777766958353,43.07,78622.27,0.0,-0.96968,2e-05,5.15306]
[1777766963705,43.08,78621.1,0.0,-0.96969,2e-05,5.15124]
[1777766968036,43.08,78618.47,0.0,-0.96974,2e-05,5.14439]
[1777766968075,43.08,78618.47,0.0,-0.96974,2e-05,5.14439]
[1777766970755,43.08,78612.53,0.0,-0.96986,2e-05,5.1272]
[1777766971762,43.08,78608.48,0.0,-0.96995,2e-05,5.11275]
[1777766972003,43.08,78608.48,0.0,-0.96995,2e-05,5.11275]
[1777766972075,43.08,78608.48,0.0,-0.96995,2e-05,5.11275]
[1777766975841,43.09,78607.12,0.0,-0.96997,2e-05,5.11004]
[1777766976078,43.09,78607.12,0.0,-0.96997,2e-05,5.11004]
[1777766976797,43.09,78607.08,0.0,-0.96997,2e-05,5.11028]
[1777766984853,43.09,78606.58,0.0,-0.96996,2e-05,5.11159]
[1777766987874,43.1,78611.21,0.0,-0.96985,2e-05,5.12671]
[1777766989170,43.1,78611.21,0.0,-0.96985,2e-05,5.12671]
[1777766989325,43.1,78611.21,0.0,-0.96985,2e-05,5.12671]
[1777766992882,43.1,78613.88,0.0,-0.96979,2e-05,5.13612]
[1777766993076,43.1,78613.88,0.0,-0.96979,2e-05,5.13612]
[1777766993337,43.1,78613.88,0.0,-0.96979,2e-05,5.13612]
[1777766993578,43.1,78613.88,0.0,-0.96979,2e-05,5.13612]
[1777766993679,43.1,78616.62,0.0,-0.96973,2e-05,5.14508]
[1777766996937,43.1,78620.19,0.0,-0.96965,2e-05,5.15685]
[1777766999648,43.1,78620.89,0.0,-0.96963,2e-05,5.15926]
[1777766999830,43.1,78620.89,0.0,-0.96963,2e-05,5.15926]
[1777767001631,43.1,78617.49,0.0,-0.9697,2e-05,5.14943]
[1777767001828,43.1,78617.49,0.0,-0.9697,2e-05,5.14943]
[1777767001835,43.11,78611.51,0.0,-0.96982,2e-05,5.1318]
[1777767002169,43.11,78611.51,0.0,-0.96982,2e-05,5.1318]
[1777767002325,43.11,78611.51,0.0,-0.96982,2e-05,5.1318]
[1777767007007,43.11,78602.33,0.0,-0.97,2e-05,5.10554]
[1777767008701,43.11,78602.33,0.0,-0.97,2e-05,5.10554]
[1777767008826,43.11,78602.33,0.0,-0.97,2e-05,5.10554]
[1777767008797,43.11,78597.97,0.0,-0.97009,2e-05,5.09307]
[1777767010723,43.11,78599.04,0.0,-0.97006,2e-05,5.09631]
[1777767010825,43.11,78599.04,0.0,-0.97006,2e-05,5.09631]
[1777767010764,43.11,78591.09,0.0,-0.97023,2e-05,5.07306]
[1777767011806,43.11,78591.09,0.0,-0.97023,2e-05,5.07306]
[1777767011831,43.11,78591.09,0.0,-0.97023,2e-05,5.07306]
[1777767012043,43.11,78593.33,0.0,-0.97018,2e-05,5.08023]
[1777767015837,43.12,78593.19,0.0,-0.97017,2e-05,5.08063]
[1777767016079,43.12,78593.3,0.0,-0.97017,2e-05,5.08138]
[1777767022113,43.12,78592.13,0.0,-0.97017,2e-05,5.08072]
[1777767027148,43.13,78590.59,0.0,-0.97019,2e-05,5.07812]
[1777767029903,43.13,78589.79,0.0,-0.9702,2e-05,5.07654]
[1777767030075,43.13,78589.79,0.0,-0.9702,2e-05,5.07654]
[1777767031643,43.13,78588.9,0.0,-0.97022,2e-05,5.07427]
[1777767031826,43.13,78588.9,0.0,-0.97022,2e-05,5.07427]
[1777767031849,43.13,78588.86,0.0,-0.97022,2e-05,5.07254]
[1777767038225,43.14,78588.0,0.0,-0.97022,2e-05,5.07252]
[1777767039651,43.14,78588.0,0.0,-0.97022,2e-05,5.07252]
[1777767039826,43.14,78588.0,0.0,-0.97022,2e-05,5.07252]
[1777767039826,43.14,78580.2,0.0,-0.97038,2e-05,5.04988]
[1777767040239,43.14,78576.46,0.0,-0.97046,2e-05,5.03864]
[1777767041246,43.14,78576.26,0.0,-0.97046,2e-05,5.03845]
[1777767044277,43.14,78576.08,0.0,-0.97046,2e-05,5.03876]
[1777767044326,43.14,78576.08,0.0,-0.97046,2e-05,5.03876]
[1777767045499,43.15,78574.51,0.0,-0.97049,2e-05,5.03447]
[1777767045600,43.15,78574.38,0.0,-0.97048,2e-05,5.03493]
[1777767046071,43.15,78574.38,0.0,-0.97048,2e-05,5.03493]
[1777767046281,43.15,78570.47,0.0,-0.97056,2e-05,5.0232]
[1777767049598,43.15,78570.8,0.0,-0.97055,2e-05,5.02517]
[1777767055344,43.16,78568.41,0.0,-0.97058,2e-05,5.02126]
[1777767060380,43.16,78566.99,0.0,-0.97059,2e-05,5.01926]
[1777767063571,43.17,78566.85,0.0,-0.97058,2e-05,5.0202]
[1777767066326,43.17,78566.55,0.0,-0.97058,2e-05,5.02021]
[1777767066577,43.17,78566.55,0.0,-0.97058,2e-05,5.02021]
[1777767066632,43.17,78566.49,0.0,-0.97058,2e-05,5.02094]
[1777767072462,43.18,78567.22,0.0,-0.97054,2e-05,5.02586]
[1777767078509,43.18,78566.83,0.0,-0.97053,2e-05,5.02741]
[1777767083543,43.19,78564.84,0.0,-0.97056,2e-05,5.02373]
[1777767088582,43.19,78564.3,0.0,-0.97055,2e-05,5.02441]
[1777767089588,43.19,78556.66,0.0,-0.97071,2e-05,5.00203]
[1777767090594,43.2,78556.64,0.0,-0.9707,2e-05,5.00246]
[1777767091768,43.2,78556.64,0.0,-0.9707,2e-05,5.00246]
[1777767091833,43.2,78562.1,0.0,-0.9706,2e-05,5.01684]
[1777767095638,43.2,78561.79,0.0,-0.9706,2e-05,5.01749]
[1777767097644,43.2,78565.3,0.0,-0.97051,2e-05,5.02943]
[1777767102679,43.21,78565.54,0.0,-0.97049,2e-05,5.03237]
[1777767107829,43.21,78565.8,0.0,-0.97048,2e-05,5.03491]
[1777767107930,43.21,78570.01,0.0,-0.97039,2e-05,5.04797]
[1777767110121,43.22,78572.26,0.0,-0.97033,2e-05,5.05556]
[1777767110334,43.22,78572.26,0.0,-0.97033,2e-05,5.05556]
[1777767110736,43.22,78573.13,0.0,-0.97031,2e-05,5.05864]
[1777767111829,43.22,78573.13,0.0,-0.97031,2e-05,5.05864]
[1777767119060,43.22,78573.04,0.0,-0.97029,2e-05,5.0611]
[1777767119077,43.22,78573.04,0.0,-0.97029,2e-05,5.0611]
[1777767119743,43.22,78573.04,0.0,-0.97029,2e-05,5.0611]
[1777767119828,43.22,78573.04,0.0,-0.97029,2e-05,5.0611]
[1777767119919,43.23,78572.09,0.0,-0.9703,2e-05,5.0596]
[1777767125842,43.23,78571.15,0.0,-0.9703,2e-05,5.05954]
[1777767129088,43.24,78570.9,0.0,-0.9703,2e-05,5.06017]
[1777767131308,43.24,78570.99,0.0,-0.97029,2e-05,5.06136]
[1777767131328,43.24,78570.99,0.0,-0.97029,2e-05,5.06136]
[1777767132890,43.24,78571.04,0.0,-0.97028,2e-05,5.06242]
[1777767137925,43.25,78571.43,0.0,-0.97026,2e-05,5.06586]
[1777767142962,43.25,78571.2,0.0,-0.97025,2e-05,5.06742]
[1777767148005,43.26,78570.95,0.0,-0.97024,2e-05,5.06889]
[1777767155053,43.26,78570.21,0.0,-0.97025,2e-05,5.06731]
[1777767161095,43.27,78569.92,0.0,-0.97023,2e-05,5.06908]
[1777767170159,43.28,78577.75,0.0,-0.97004,2e-05,5.09658]
[1777767171166,43.28,78584.41,0.0,-0.9699,2e-05,5.11711]
[1777767173429,43.28,78585.36,0.0,-0.96987,2e-05,5.1207]
[1777767177209,43.29,78584.37,0.0,-0.96989,2e-05,5.11877]
[1777767177333,43.29,78584.37,0.0,-0.96989,2e-05,5.11877]
[1777767177434,43.29,78583.98,0.0,-0.96989,2e-05,5.11795]
[1777767185682,43.29,78584.34,0.0,-0.96988,2e-05,5.12047]
[1777767189826,43.29,78584.77,0.0,-0.96985,2e-05,5.12357]
[1777767195334,43.3,78585.74,0.0,-0.96981,2e-05,5.12971]
[1777767202445,43.3,78585.86,0.0,-0.9698,2e-05,5.13145]
[1777767202576,43.3,78585.86,0.0,-0.9698,2e-05,5.13145]
[1777767202678,43.31,78585.86,0.0,-0.96979,2e-05,5.13281]
[1777767204629,43.31,78585.86,0.0,-0.96979,2e-05,5.13281]
[1777767204826,43.31,78585.86,0.0,-0.96979,2e-05,5.13281]
[1777767212453,43.31,78585.99,0.0,-0.96978,2e-05,5.13375]
[1777767214466,43.32,78579.8,0.0,-0.9699,2e-05,5.11567]
[1777767215473,43.32,78575.02,0.0,-0.97,2e-05,5.10155]
[1777767216633,43.32,78575.02,0.0,-0.97,2e-05,5.10155]
[1777767216830,43.32,78575.02,0.0,-0.97,2e-05,5.10155]
[1777767216932,43.32,78574.62,0.0,-0.97,2e-05,5.10109]
[1777767218230,43.32,78574.3,0.0,-0.97001,2e-05,5.10012]
[1777767218327,43.32,78574.3,0.0,-0.97001,2e-05,5.10012]
[1777767224537,43.32,78572.56,0.0,-0.97003,2e-05,5.09754]
[1777767227252,43.33,78570.58,0.0,-0.97006,2e-05,5.09272]
[1777767227328,43.33,78570.58,0.0,-0.97006,2e-05,5.09272]
[1777767228727,43.33,78570.58,0.0,-0.97006,2e-05,5.09272]
[1777767228827,43.33,78570.58,0.0,-0.97006,2e-05,5.09272]
[1777767228927,43.33,78570.58,0.0,-0.97006,2e-05,5.0935]
[1777767231586,43.33,78567.09,0.0,-0.97012,2e-05,5.08417]
[1777767238901,43.34,78567.36,0.0,-0.9701,2e-05,5.08663]
[1777767239075,43.34,78567.36,0.0,-0.9701,2e-05,5.08663]
[1777767239003,43.34,78567.29,0.0,-0.9701,2e-05,5.08766]
[1777767240565,43.34,78567.29,0.0,-0.9701,2e-05,5.08766]
[1777767240579,43.34,78567.29,0.0,-0.9701,2e-05,5.08766]
[1777767245684,43.35,78573.22,0.0,-0.96995,2e-05,5.10843]
[1777767246907,43.35,78573.22,0.0,-0.96995,2e-05,5.10843]
[1777767247077,43.35,78573.22,0.0,-0.96995,2e-05,5.10843]
[1777767246911,43.35,78573.39,0.0,-0.96995,2e-05,5.10933]
[1777767247698,43.35,78572.98,0.0,-0.96995,2e-05,5.10847]
[1777767248606,43.35,78572.98,0.0,-0.96995,2e-05,5.10847]
[1777767248826,43.35,78572.98,0.0,-0.96995,2e-05,5.10847]
[1777767255754,43.35,78572.83,0.0,-0.96993,2e-05,5.11104]
[1777767261094,43.36,78572.41,0.0,-0.96993,2e-05,5.11127]
[1777767261326,43.36,78572.33,0.0,-0.96993,2e-05,5.1114]
[1777767262656,43.36,78572.33,0.0,-0.96993,2e-05,5.1114]
[1777767262827,43.36,78572.33,0.0,-0.96993,2e-05,5.1114]
[1777767262928,43.36,78572.51,0.0,-0.96992,2e-05,5.11268]
[1777767268845,43.37,78574.11,0.0,-0.96987,2e-05,5.11972]
[1777767271016,43.37,78574.29,0.0,-0.96987,2e-05,5.12062]
[1777767271076,43.37,78574.29,0.0,-0.96987,2e-05,5.12062]
[1777767271118,43.37,78576.4,0.0,-0.96983,2e-05,5.12489]
[1777767272606,43.37,78576.4,0.0,-0.96983,2e-05,5.12489]
[1777767272827,43.37,78576.4,0.0,-0.96983,2e-05,5.12489]
[1777767279923,43.37,78576.55,0.0,-0.96981,2e-05,5.12844]
[1777767281474,43.37,78576.55,0.0,-0.96981,2e-05,5.12844]
[1777767281579,43.37,78576.55,0.0,-0.96981,2e-05,5.12844]
[1777767281937,43.38,78576.3,0.0,-0.96981,2e-05,5.12836]
[1777767283094,43.38,78576.3,0.0,-0.96981,2e-05,5.12836]
[1777767283326,43.38,78576.34,0.0,-0.9698,2e-05,5.12883]
[1777767292008,43.38,78576.04,0.0,-0.96979,2e-05,5.13098]
[1777767297042,43.39,78574.66,0.0,-0.96981,2e-05,5.12851]
[1777767298105,43.39,78574.66,0.0,-0.96981,2e-05,5.12851]
[1777767298327,43.39,78574.69,0.0,-0.9698,2e-05,5.12895]
[1777767299056,43.39,78574.59,0.0,-0.9698,2e-05,5.12899]
[1777767299750,43.39,78574.59,0.0,-0.9698,2e-05,5.12899]
[1777767299828,43.39,78574.59,0.0,-0.9698,2e-05,5.12899]
[1777767304096,43.39,78571.06,0.0,-0.96986,2e-05,5.12006]
[1777767306110,43.4,78559.46,0.0,-0.9701,2e-05,5.0858]
[1777767307117,43.4,78558.01,0.0,-0.97013,2e-05,5.08186]
[1777767307694,43.4,78558.01,0.0,-0.97013,2e-05,5.08186]
[1777767307827,43.4,78558.01,0.0,-0.97013,2e-05,5.08186]
[1777767308124,43.4,78556.51,0.0,-0.97016,2e-05,5.07777]
[1777767310138,43.4,78553.65,0.0,-0.97021,2e-05,5.07004]
[1777767311543,43.4,78552.07,0.0,-0.97024,2e-05,5.06574]
[1777767311577,43.4,78552.07,0.0,-0.97024,2e-05,5.06574]
[1777767317187,43.41,78552.62,0.0,-0.97021,2e-05,5.07003]
[1777767322222,43.41,78552.37,0.0,-0.9702,2e-05,5.07144]
[1777767325511,43.41,78550.64,0.0,-0.97023,2e-05,5.06711]
[1777767325576,43.41,78550.64,0.0,-0.97023,2e-05,5.06711]
[1777767325613,43.41,78550.6,0.0,-0.97023,2e-05,5.06663]
[1777767327542,43.41,78549.85,0.0,-0.97025,2e-05,5.06482]
[1777767327575,43.41,78549.85,0.0,-0.97025,2e-05,5.06482]
[1777767333310,43.42,78540.32,0.0,-0.97044,2e-05,5.03684]
[1777767334311,43.42,78536.25,0.0,-0.97052,2e-05,5.02517]
[1777767335772,43.42,78536.25,0.0,-0.97052,2e-05,5.02517]
[1777767335827,43.42,78536.25,0.0,-0.97052,2e-05,5.02517]
[1777767335900,43.42,78536.34,0.0,-0.97051,2e-05,5.0264]
[1777767338375,43.43,78536.43,0.0,-0.9705,2e-05,5.02715]
[1777767338576,43.43,78536.43,0.0,-0.9705,2e-05,5.02715]
[1777767340353,43.43,78522.57,0.0,-0.97078,2e-05,4.98657]
[1777767341360,43.43,78532.9,0.0,-0.97057,2e-05,5.01779]
[1777767342367,43.43,78532.1,0.0,-0.97058,2e-05,5.01589]
[1777767345388,43.43,78528.2,0.0,-0.97065,2e-05,5.00573]
[1777767346847,43.43,78528.2,0.0,-0.97065,2e-05,5.00573]
[1777767347075,43.43,78528.2,0.0,-0.97065,2e-05,5.00573]
[1777767347109,43.44,78527.37,0.0,-0.97066,2e-05,5.00425]
[1777767349604,43.44,78527.47,0.0,-0.97066,2e-05,5.00504]
[1777767349827,43.44,78527.47,0.0,-0.97066,2e-05,5.00504]
[1777767354326,43.44,78527.19,0.0,-0.97064,2e-05,5.00662]
[1777767354575,43.44,78527.19,0.0,-0.97064,2e-05,5.00662]
[1777767354632,43.44,78526.43,0.0,-0.97066,2e-05,5.00484]
[1777767356292,43.44,78526.8,0.0,-0.97065,2e-05,5.00642]
[1777767356328,43.44,78526.8,0.0,-0.97065,2e-05,5.00642]
[1777767360443,43.45,78526.6,0.0,-0.97064,2e-05,5.0077]
[1777767360493,43.45,78507.24,0.0,-0.97103,2e-05,4.95086]
[1777767361501,43.45,78502.41,0.0,-0.97113,2e-05,4.93641]
[1777767363627,43.45,78502.93,0.0,-0.97112,2e-05,4.93773]
[1777767363696,43.45,78503.3,0.0,-0.97111,2e-05,4.93861]
[1777767364692,43.45,78506.2,0.0,-0.97105,2e-05,4.94773]
[1777767365529,43.45,78511.3,0.0,-0.97094,2e-05,4.96334]
[1777767369557,43.45,78514.45,0.0,-0.97087,2e-05,4.97403]
[1777767370956,43.45,78514.45,0.0,-0.97087,2e-05,4.97403]
[1777767371086,43.45,78514.45,0.0,-0.97087,2e-05,4.97403]
[1777767371110,43.45,78520.05,0.0,-0.97076,2e-05,4.99007]
[1777767376606,43.45,78521.05,0.0,-0.97075,2e-05,4.99157]
[1777767378386,43.45,78520.43,0.0,-0.97076,2e-05,4.98944]
[1777767378575,43.45,78520.43,0.0,-0.97076,2e-05,4.98944]
[1777767378620,43.45,78520.47,0.0,-0.97076,2e-05,4.98926]
[1777767379560,43.45,78520.47,0.0,-0.97076,2e-05,4.98926]
[1777767379578,43.45,78520.47,0.0,-0.97076,2e-05,4.98926]
[1777767383923,43.45,78522.94,0.0,-0.97072,2e-05,4.99568]
[1777767384076,43.45,78522.94,0.0,-0.97072,2e-05,4.99568]
[1777767384107,43.45,78523.31,0.0,-0.97071,2e-05,4.99741]
[1777767385461,43.45,78525.38,0.0,-0.97066,2e-05,5.00356]
[1777767385576,43.45,78525.38,0.0,-0.97066,2e-05,5.00356]
[1777767390704,43.45,78525.24,0.0,-0.97065,2e-05,5.00585]
[1777767398760,43.46,78525.21,0.0,-0.97064,2e-05,5.0068]
[1777767403795,43.47,78525.91,0.0,-0.97061,2e-05,5.01141]
[1777767404802,43.47,78530.4,0.0,-0.97051,2e-05,5.02518]
[1777767405484,43.47,78530.4,0.0,-0.97051,2e-05,5.02518]
[1777767405575,43.47,78530.4,0.0,-0.97051,2e-05,5.02518]
[1777767405809,43.47,78534.41,0.0,-0.97043,2e-05,5.03713]
[1777767406816,43.47,78535.15,0.0,-0.97041,2e-05,5.04009]
[1777767408201,43.47,78535.15,0.0,-0.97041,2e-05,5.04009]
[1777767408330,43.47,78535.7,0.0,-0.97039,2e-05,5.04209]
[1777767410621,43.47,78535.96,0.0,-0.97038,2e-05,5.04358]
[1777767410826,43.47,78535.96,0.0,-0.97038,2e-05,5.04358]
[1777767410844,43.47,78536.0,0.0,-0.97038,2e-05,5.04406]
[1777767415879,43.48,78541.2,0.0,-0.97026,2e-05,5.06137]
[1777767416885,43.48,78545.8,0.0,-0.97016,2e-05,5.07547]
[1777767420273,43.48,78545.28,0.0,-0.97017,2e-05,5.07452]
[1777767420327,43.48,78547.37,0.0,-0.97012,2e-05,5.0811]
[1777767421922,43.48,78551.28,0.0,-0.97004,2e-05,5.09344]
[1777767422929,43.48,78553.72,0.0,-0.96998,2e-05,5.10105]
[1777767424644,43.48,78553.62,0.0,-0.96998,2e-05,5.10102]
[1777767424826,43.48,78553.62,0.0,-0.96998,2e-05,5.10102]
[1777767424943,43.49,78553.8,0.0,-0.96998,2e-05,5.10184]
[1777767425903,43.49,78553.8,0.0,-0.96998,2e-05,5.10184]
[1777767426076,43.49,78553.8,0.0,-0.96998,2e-05,5.10184]
[1777767429926,43.49,78556.37,0.0,-0.96992,2e-05,5.11067]
[1777767430078,43.49,78556.37,0.0,-0.96992,2e-05,5.11067]
[1777767432021,43.49,78557.01,0.0,-0.9699,2e-05,5.11313]
[1777767432075,43.49,78557.01,0.0,-0.9699,2e-05,5.11313]
[1777767432176,43.49,78560.19,0.0,-0.96983,2e-05,5.12299]
[1777767432998,43.49,78564.93,0.0,-0.96973,2e-05,5.13757]
[1777767435012,43.49,78567.95,0.0,-0.96966,2e-05,5.14717]
[1777767435667,43.49,78567.95,0.0,-0.96966,2e-05,5.14717]
[1777767435829,43.49,78567.95,0.0,-0.96966,2e-05,5.14717]
[1777767436022,43.49,78570.48,0.0,-0.96961,2e-05,5.15506]
[1777767439040,43.49,78570.55,0.0,-0.9696,2e-05,5.1557]
[1777767439043,43.49,78573.5,0.0,-0.96954,2e-05,5.16487]
[1777767439826,43.49,78573.5,0.0,-0.96954,2e-05,5.16487]
[1777767440050,43.49,78574.49,0.0,-0.96952,2e-05,5.16809]
[1777767442064,43.5,78571.18,0.0,-0.96958,2e-05,5.15847]
[1777767442922,43.5,78571.18,0.0,-0.96958,2e-05,5.15847]
[1777767443077,43.5,78571.18,0.0,-0.96958,2e-05,5.15847]
[1777767450120,43.5,78572.84,0.0,-0.96954,2e-05,5.16532]
[1777767455154,43.5,78572.98,0.0,-0.96954,2e-05,5.16443]
[1777767459827,43.5,78573.31,0.0,-0.96952,2e-05,5.16638]
[1777767459888,43.5,78573.31,0.0,-0.96952,2e-05,5.16662]
[1777767461742,43.5,78573.31,0.0,-0.96952,2e-05,5.16662]
[1777767461839,43.5,78573.31,0.0,-0.96952,2e-05,5.16662]
[1777767468246,43.51,78572.98,0.0,-0.96952,2e-05,5.16754]
[1777767470323,43.51,78572.62,0.0,-0.96952,2e-05,5.16669]
[1777767470576,43.51,78572.66,0.0,-0.96952,2e-05,5.16706]
[1777767471770,43.51,78573.51,0.0,-0.9695,2e-05,5.16989]
[1777767471826,43.51,78573.51,0.0,-0.9695,2e-05,5.16989]
[1777767472274,43.51,78572.38,0.0,-0.96952,2e-05,5.1667]
[1777767480329,43.52,78572.14,0.0,-0.96951,2e-05,5.16798]
[1777767488389,43.52,78573.39,0.0,-0.96947,2e-05,5.17378]
[1777767491833,43.52,78574.78,0.0,-0.96944,2e-05,5.17848]
[1777767492077,43.52,78574.78,0.0,-0.96944,2e-05,5.17848]
[1777767492417,43.52,78582.27,0.0,-0.96928,2e-05,5.20175]
[1777767493424,43.52,78580.77,0.0,-0.96931,2e-05,5.19658]
[1777767495901,43.52,78579.25,0.0,-0.96934,2e-05,5.19216]
[1777767496077,43.52,78579.25,0.0,-0.96934,2e-05,5.19216]
[1777767496279,43.52,78579.25,0.0,-0.96934,2e-05,5.19216]
[1777767496326,43.52,78579.25,0.0,-0.96934,2e-05,5.19216]
[1777767496316,43.52,78581.12,0.0,-0.9693,2e-05,5.19827]
[1777767498458,43.52,78585.0,0.0,-0.96922,2e-05,5.21051]
[1777767500921,43.52,78584.04,0.0,-0.96923,2e-05,5.20776]
[1777767501080,43.52,78584.04,0.0,-0.96923,2e-05,5.20776]
[1777767506073,43.53,78582.97,0.0,-0.96925,2e-05,5.20539]
[1777767506326,43.53,78582.97,0.0,-0.96925,2e-05,5.20539]
[1777767506712,43.53,78583.69,0.0,-0.96923,2e-05,5.20794]
[1777767506827,43.53,78583.69,0.0,-0.96923,2e-05,5.20794]
[1777767506928,43.53,78584.32,0.0,-0.96922,2e-05,5.21004]
[1777767512507,43.53,78581.62,0.0,-0.96928,2e-05,5.20005]
[1777767512558,43.53,78586.75,0.0,-0.96917,2e-05,5.21588]
[1777767515179,43.53,78587.55,0.0,-0.96916,2e-05,5.21848]
[1777767515330,43.53,78587.55,0.0,-0.96916,2e-05,5.21848]
[1777767520617,43.53,78587.38,0.0,-0.96915,2e-05,5.21904]
[1777767522441,43.53,78587.45,0.0,-0.96915,2e-05,5.2194]
[1777767522581,43.53,78587.45,0.0,-0.96915,2e-05,5.2194]
[1777767523637,43.53,78591.7,0.0,-0.96906,2e-05,5.23269]
[1777767526336,43.53,78592.05,0.0,-0.96905,2e-05,5.23389]
[1777767526361,43.54,78588.09,0.0,-0.96913,2e-05,5.22204]
[1777767526580,43.54,78588.09,0.0,-0.96913,2e-05,5.22204]
[1777767527154,43.54,78588.09,0.0,-0.96913,2e-05,5.22204]
[1777767527325,43.54,78588.09,0.0,-0.96913,2e-05,5.22204]
[1777767527256,43.54,78587.83,0.0,-0.96914,2e-05,5.22139]
[1777767533708,43.54,78589.42,0.0,-0.9691,2e-05,5.22709]
[1777767534982,43.54,78589.42,0.0,-0.9691,2e-05,5.22709]
[1777767535078,43.54,78589.42,0.0,-0.9691,2e-05,5.22709]
[1777767540757,43.54,78592.11,0.0,-0.96903,2e-05,5.23618]
[1777767542452,43.54,78592.11,0.0,-0.96903,2e-05,5.23618]
[1777767542578,43.54,78592.11,0.0,-0.96903,2e-05,5.23618]
[1777767543337,43.54,78592.11,0.0,-0.96903,2e-05,5.23618]
[1777767543575,43.54,78592.15,0.0,-0.96903,2e-05,5.23653]
[1777767543778,43.54,78593.15,0.0,-0.96901,2e-05,5.2397]
[1777767544785,43.54,78607.0,0.0,-0.96871,2e-05,5.28236]
[1777767545792,43.54,78608.76,0.0,-0.96867,2e-05,5.28784]
[1777767547384,43.54,78608.76,0.0,-0.96867,2e-05,5.28784]
[1777767547581,43.54,78608.65,0.0,-0.96867,2e-05,5.28754]
[1777767553855,43.54,78609.77,0.0,-0.96865,2e-05,5.29116]
[1777767554858,43.54,78614.93,0.0,-0.96853,2e-05,5.30711]
[1777767558662,43.54,78614.53,0.0,-0.96854,2e-05,5.30586]
[1777767558678,43.54,78614.53,0.0,-0.96854,2e-05,5.30586]
[1777767561735,43.54,78615.42,0.0,-0.96852,2e-05,5.30856]
[1777767561832,43.54,78615.42,0.0,-0.96852,2e-05,5.30856]
[1777767561907,43.54,78615.01,0.0,-0.96853,2e-05,5.30728]
[1777767566942,43.54,78613.64,0.0,-0.96856,2e-05,5.30296]
[1777767571977,43.54,78613.52,0.0,-0.96858,2e-05,5.29999]
[1777767574730,43.54,78613.45,0.0,-0.96858,2e-05,5.29974]
[1777767574831,43.54,78613.45,0.0,-0.96858,2e-05,5.29974]
[1777767576007,43.54,78603.95,0.0,-0.96879,2e-05,5.27044]
[1777767576849,43.54,78603.95,0.0,-0.96879,2e-05,5.27044]
[1777767577013,43.54,78607.79,0.0,-0.96871,2e-05,5.28226]
[1777767580541,43.54,78605.18,0.0,-0.96876,2e-05,5.27431]
[1777767586075,43.54,78607.52,0.0,-0.96871,2e-05,5.28163]
[1777767588103,43.54,78607.83,0.0,-0.9687,2e-05,5.28259]
[1777767588327,43.54,78607.83,0.0,-0.9687,2e-05,5.28259]
[1777767590007,43.54,78605.39,0.0,-0.96876,2e-05,5.27508]
[1777767590076,43.54,78605.39,0.0,-0.96876,2e-05,5.27508]
[1777767590104,43.54,78605.36,0.0,-0.96876,2e-05,5.27501]
[1777767595139,43.54,78605.38,0.0,-0.96876,2e-05,5.27514]
[1777767597156,43.54,78587.07,0.0,-0.96915,2e-05,5.21902]
[1777767598161,43.54,78581.98,0.0,-0.96926,2e-05,5.20359]
[1777767601544,43.54,78581.55,0.0,-0.96926,2e-05,5.20254]
[1777767601577,43.54,78581.55,0.0,-0.96926,2e-05,5.20254]
[1777767605984,43.54,78585.25,0.0,-0.96919,2e-05,5.21289]
[1777767606076,43.54,78585.25,0.0,-0.96919,2e-05,5.21289]
[1777767606983,43.54,78586.06,0.0,-0.96918,2e-05,5.21468]
[1777767607076,43.54,78586.06,0.0,-0.96918,2e-05,5.21468]
[1777767607224,43.54,78585.8,0.0,-0.96919,2e-05,5.21321]
[1777767612261,43.53,78584.34,0.0,-0.96924,2e-05,5.20538]
[1777767618303,43.52,78581.93,0.0,-0.96932,2e-05,5.1941]
[1777767619998,43.52,78581.62,0.0,-0.96933,2e-05,5.19252]
[1777767620076,43.52,78581.62,0.0,-0.96933,2e-05,5.19252]
[1777767622824,43.51,78578.95,0.0,-0.9694,2e-05,5.18249]
[1777767623078,43.51,78578.95,0.0,-0.9694,2e-05,5.18249]
[1777767623338,43.51,78578.89,0.0,-0.96941,2e-05,5.18169]
[1777767629380,43.5,78578.37,0.0,-0.96945,2e-05,5.17645]
[1777767634415,43.5,78578.67,0.0,-0.96948,2e-05,5.17189]
[1777767635329,43.5,78578.67,0.0,-0.96948,2e-05,5.17189]
[1777767635578,43.5,78578.63,0.0,-0.96948,2e-05,5.17118]
[1777767643478,43.48,78578.79,0.0,-0.96951,2e-05,5.167]
[1777767646499,43.48,78584.08,0.0,-0.96941,2e-05,5.18136]
[1777767647785,43.48,78585.45,0.0,-0.96939,2e-05,5.18493]
[1777767647825,43.48,78585.45,0.0,-0.96939,2e-05,5.18493]
[1777767650423,43.48,78585.69,0.0,-0.96939,2e-05,5.18446]
[1777767650527,43.47,78586.16,0.0,-0.96938,2e-05,5.18529]
[1777767650579,43.47,78586.16,0.0,-0.96938,2e-05,5.18529]
[1777767654273,43.47,78586.09,0.0,-0.96939,2e-05,5.18387]
[1777767654329,43.47,78586.09,0.0,-0.96939,2e-05,5.18387]
[1777767659912,43.46,78586.63,0.0,-0.96941,2e-05,5.18195]
[1777767665633,43.45,78586.56,0.0,-0.96944,2e-05,5.17762]
[1777767668582,43.45,78587.62,0.0,-0.96942,2e-05,5.18047]
[1777767668828,43.45,78587.62,0.0,-0.96942,2e-05,5.18047]
[1777767671309,43.45,78589.3,0.0,-0.96939,2e-05,5.1852]
[1777767671328,43.45,78589.3,0.0,-0.96939,2e-05,5.1852]
[1777767671375,43.45,78588.91,0.0,-0.9694,2e-05,5.18281]
[1777767675162,43.45,78589.47,0.0,-0.9694,2e-05,5.18332]
[1777767675324,43.45,78589.47,0.0,-0.9694,2e-05,5.18332]
[1777767680740,43.45,78589.08,0.0,-0.96941,2e-05,5.18195]
[1777767685774,43.45,78589.01,0.0,-0.9694,2e-05,5.18274]
[1777767688373,43.45,78588.78,0.0,-0.96941,2e-05,5.18224]
[1777767688575,43.45,78588.78,0.0,-0.96941,2e-05,5.18224]
[1777767691292,43.45,78588.23,0.0,-0.96941,2e-05,5.18116]
[1777767691326,43.45,78588.23,0.0,-0.96941,2e-05,5.18116]
[1777767691391,43.45,78588.23,0.0,-0.96943,2e-05,5.17907]
[1777767696852,43.45,78588.47,0.0,-0.96941,2e-05,5.18081]
[1777767700249,43.45,78589.87,0.0,-0.96938,2e-05,5.18527]
[1777767700326,43.45,78589.87,0.0,-0.96938,2e-05,5.18527]
[1777767706922,43.46,78590.98,0.0,-0.96935,2e-05,5.19037]
[1777767711957,43.46,78591.15,0.0,-0.96934,2e-05,5.1918]
[1777767714147,43.46,78591.75,0.0,-0.96932,2e-05,5.19381]
[1777767714324,43.46,78591.75,0.0,-0.96932,2e-05,5.19381]
[1777767716825,43.46,78591.86,0.0,-0.96932,2e-05,5.19468]
[1777767717077,43.46,78591.86,0.0,-0.96932,2e-05,5.19468]
[1777767717178,43.46,78591.86,0.0,-0.96931,2e-05,5.19504]
[1777767723036,43.46,78590.93,0.0,-0.96933,2e-05,5.19309]
[1777767727925,43.47,78591.03,0.0,-0.96932,2e-05,5.19411]
[1777767728074,43.47,78591.03,0.0,-0.96932,2e-05,5.19411]
[1777767736127,43.47,78591.16,0.0,-0.96931,2e-05,5.19612]
[1777767736634,43.47,78591.16,0.0,-0.96931,2e-05,5.19612]
[1777767736828,43.47,78591.16,0.0,-0.96931,2e-05,5.19612]
[1777767738975,43.47,78591.4,0.0,-0.9693,2e-05,5.1972]
[1777767739081,43.47,78591.4,0.0,-0.9693,2e-05,5.1972]
[1777767739183,43.47,78591.47,0.0,-0.96929,2e-05,5.19777]
[1777767745190,43.47,78594.15,0.0,-0.96923,2e-05,5.20699]
[1777767746003,43.47,78594.15,0.0,-0.96923,2e-05,5.20699]
[1777767746078,43.47,78594.15,0.0,-0.96923,2e-05,5.20699]
[1777767746197,43.47,78598.52,0.0,-0.96914,2e-05,5.22052]
[1777767751556,43.48,78597.64,0.0,-0.96915,2e-05,5.21839]
[1777767751577,43.48,78597.64,0.0,-0.96915,2e-05,5.21839]
[1777767751657,43.48,78597.41,0.0,-0.96917,2e-05,5.21533]
[1777767753930,43.48,78597.38,0.0,-0.96917,2e-05,5.21553]
[1777767754076,43.48,78597.38,0.0,-0.96917,2e-05,5.21553]
[1777767759288,43.48,78597.67,0.0,-0.96915,2e-05,5.21728]
[1777767764056,43.48,78598.18,0.0,-0.96914,2e-05,5.2194]
[1777767764074,43.48,78598.18,0.0,-0.96914,2e-05,5.2194]
[1777767766345,43.48,78598.58,0.0,-0.96913,2e-05,5.22076]
[1777767766575,43.48,78598.58,0.0,-0.96913,2e-05,5.22076]
[1777767766434,43.48,78598.58,0.0,-0.96913,2e-05,5.22102]
[1777767771996,43.48,78598.37,0.0,-0.96913,2e-05,5.22104]
[1777767772075,43.48,78598.37,0.0,-0.96913,2e-05,5.22104]
[1777767777414,43.48,78599.73,0.0,-0.96909,2e-05,5.22598]
[1777767781834,43.49,78599.89,0.0,-0.96909,2e-05,5.22696]
[1777767782077,43.49,78599.89,0.0,-0.96909,2e-05,5.22696]
[1777767784787,43.49,78599.85,0.0,-0.96908,2e-05,5.22721]
[1777767784827,43.49,78599.85,0.0,-0.96908,2e-05,5.22721]
[1777767785471,43.49,78599.8,0.0,-0.96908,2e-05,5.22718]
[1777767790506,43.49,78600.05,0.0,-0.96907,2e-05,5.22856]
[1777767795541,43.48,78599.99,0.0,-0.9691,2e-05,5.225]
[1777767796527,43.48,78599.99,0.0,-0.9691,2e-05,5.225]
[1777767796574,43.48,78599.99,0.0,-0.9691,2e-05,5.225]
[1777767797555,43.48,78593.43,0.0,-0.96925,2e-05,5.20361]
[1777767801583,43.47,78592.76,0.0,-0.96928,2e-05,5.19907]
[1777767804580,43.47,78589.61,0.0,-0.96936,2e-05,5.18823]
[1777767804604,43.47,78585.39,0.0,-0.96945,2e-05,5.17478]
[1777767807202,43.46,78584.94,0.0,-0.96947,2e-05,5.17226]
[1777767807328,43.46,78584.94,0.0,-0.96947,2e-05,5.17226]
[1777767807626,43.46,78584.82,0.0,-0.96947,2e-05,5.17212]
[1777767809644,43.46,78584.7,0.0,-0.96948,2e-05,5.17118]
[1777767809830,43.46,78584.55,0.0,-0.96948,2e-05,5.17095]
[1777767814070,43.46,78583.25,0.0,-0.96953,2e-05,5.16303]
[1777767814326,43.46,78583.25,0.0,-0.96953,2e-05,5.16303]
[1777767814675,43.46,78583.99,0.0,-0.96952,2e-05,5.16472]
[1777767814928,43.46,78583.99,0.0,-0.96952,2e-05,5.16472]
[1777767815077,43.46,78583.99,0.0,-0.96952,2e-05,5.16472]
[1777767821724,43.46,78583.96,0.0,-0.96952,2e-05,5.16384]
[1777767824954,43.45,78584.13,0.0,-0.96953,2e-05,5.16322]
[1777767825076,43.45,78584.13,0.0,-0.96953,2e-05,5.16322]
[1777767825127,43.45,78584.13,0.0,-0.96953,2e-05,5.16322]
[1777767825325,43.45,78584.13,0.0,-0.96953,2e-05,5.16322]
[1777767825340,43.45,78584.15,0.0,-0.96954,2e-05,5.16215]
[1777767830787,43.45,78584.43,0.0,-0.96952,2e-05,5.16413]
[1777767834513,43.46,78586.39,0.0,-0.96948,2e-05,5.17052]
[1777767834579,43.46,78586.39,0.0,-0.96948,2e-05,5.17052]
[1777767834614,43.46,78586.38,0.0,-0.96948,2e-05,5.17092]
[1777767834734,43.46,78586.38,0.0,-0.96948,2e-05,5.17092]
[1777767834829,43.46,78586.38,0.0,-0.96948,2e-05,5.17092]
[1777767839850,43.46,78586.79,0.0,-0.96946,2e-05,5.1732]
[1777767841872,43.46,78592.46,0.0,-0.96934,2e-05,5.19087]
[1777767844660,43.46,78592.57,0.0,-0.96933,2e-05,5.19138]
[1777767844701,43.46,78592.94,0.0,-0.96932,2e-05,5.19286]
[1777767844828,43.46,78592.94,0.0,-0.96932,2e-05,5.19286]
[1777767844881,43.46,78592.94,0.0,-0.96932,2e-05,5.19286]
[1777767845077,43.46,78592.94,0.0,-0.96932,2e-05,5.19286]
[1777767850928,43.46,78592.63,0.0,-0.96932,2e-05,5.19295]
[1777767856970,43.47,78592.39,0.0,-0.96932,2e-05,5.19327]
[1777767865027,43.47,78593.48,0.0,-0.96929,2e-05,5.19799]
[1777767868787,43.47,78593.45,0.0,-0.96928,2e-05,5.19842]
[1777767868827,43.47,78593.45,0.0,-0.96928,2e-05,5.19842]
[1777767869088,43.47,78593.45,0.0,-0.96928,2e-05,5.19842]
[1777767869325,43.47,78593.45,0.0,-0.96928,2e-05,5.19842]
[1777767869426,43.47,78593.45,0.0,-0.96928,2e-05,5.19878]
[1777767876104,43.47,78593.48,0.0,-0.96929,2e-05,5.19746]
[1777767883154,43.48,78593.51,0.0,-0.96928,2e-05,5.19883]
[1777767892220,43.48,78593.94,0.0,-0.96925,2e-05,5.20178]
[1777767895454,43.48,78595.31,0.0,-0.96923,2e-05,5.20553]
[1777767895581,43.48,78595.31,0.0,-0.96923,2e-05,5.20553]
[1777767895684,43.48,78595.31,0.0,-0.96923,2e-05,5.20553]
[1777767895785,43.48,78595.31,0.0,-0.96923,2e-05,5.2051]
[1777767895827,43.48,78595.31,0.0,-0.96923,2e-05,5.2051]
[1777767901283,43.48,78595.19,0.0,-0.96923,2e-05,5.20562]
[1777767906318,43.48,78596.25,0.0,-0.9692,2e-05,5.20976]
[1777767909663,43.48,78596.25,0.0,-0.9692,2e-05,5.20976]
[1777767909682,43.48,78596.6,0.0,-0.96919,2e-05,5.21152]
[1777767909829,43.48,78596.6,0.0,-0.96919,2e-05,5.21152]
[1777767909864,43.48,78596.6,0.0,-0.96919,2e-05,5.21152]
[1777767910082,43.48,78596.6,0.0,-0.96919,2e-05,5.21152]
[1777767915381,43.49,78599.51,0.0,-0.96912,2e-05,5.22126]
[1777767917137,43.49,78599.78,0.0,-0.96911,2e-05,5.22241]
[1777767917327,43.49,78599.78,0.0,-0.96911,2e-05,5.22241]
[1777767917350,43.49,78599.78,0.0,-0.96911,2e-05,5.22241]
[1777767917605,43.49,78599.78,0.0,-0.96911,2e-05,5.22241]
[1777767917689,43.49,78600.0,0.0,-0.9691,2e-05,5.22324]
[1777767919408,43.49,78605.89,0.0,-0.96898,2e-05,5.24161]
[1777767921152,43.49,78609.32,0.0,-0.9689,2e-05,5.25227]
[1777767921270,43.49,78609.32,0.0,-0.9689,2e-05,5.25227]
[1777767921331,43.49,78609.32,0.0,-0.9689,2e-05,5.25227]
[1777767921422,43.49,78609.71,0.0,-0.96889,2e-05,5.25358]
[1777767932500,43.49,78609.65,0.0,-0.9689,2e-05,5.25217]
[1777767934514,43.49,78613.89,0.0,-0.96881,2e-05,5.26547]
[1777767936794,43.49,78614.18,0.0,-0.9688,2e-05,5.26647]
[1777767936827,43.49,78614.18,0.0,-0.9688,2e-05,5.26647]
[1777767936838,43.49,78614.2,0.0,-0.9688,2e-05,5.26664]
[1777767936980,43.49,78614.2,0.0,-0.9688,2e-05,5.26664]
[1777767937078,43.49,78614.2,0.0,-0.9688,2e-05,5.26664]
[1777767940556,43.49,78618.24,0.0,-0.96871,2e-05,5.27952]
[1777767941970,43.49,78618.28,0.0,-0.96871,2e-05,5.27974]
[1777767942031,43.49,78618.28,0.0,-0.96871,2e-05,5.27974]
[1777767942081,43.49,78618.28,0.0,-0.96871,2e-05,5.27974]
[1777767942569,43.49,78618.31,0.0,-0.9687,2e-05,5.27992]
[1777767947605,43.5,78620.2,0.0,-0.96866,2e-05,5.28623]
[1777767950009,43.5,78620.49,0.0,-0.96865,2e-05,5.28729]
[1777767950076,43.5,78620.49,0.0,-0.96865,2e-05,5.28729]
[1777767950608,43.5,78620.49,0.0,-0.96865,2e-05,5.28729]
[1777767950829,43.5,78620.49,0.0,-0.96865,2e-05,5.28729]
[1777767950627,43.5,78621.67,0.0,-0.96863,2e-05,5.29101]
[1777767957676,43.5,78621.67,0.0,-0.96862,2e-05,5.29141]
[1777767960705,43.5,78621.46,0.0,-0.96863,2e-05,5.29085]
[1777767960826,43.5,78621.46,0.0,-0.96863,2e-05,5.29085]
[1777767960806,43.5,78621.42,0.0,-0.96863,2e-05,5.29076]
[1777767960939,43.5,78621.42,0.0,-0.96863,2e-05,5.29076]
[1777767961083,43.5,78621.42,0.0,-0.96863,2e-05,5.29076]
[1777767968753,43.5,78622.56,0.0,-0.9686,2e-05,5.29445]
[1777767971224,43.5,78622.27,0.0,-0.96861,2e-05,5.29355]
[1777767971331,43.5,78622.27,0.0,-0.96861,2e-05,5.29355]
[1777767971356,43.5,78622.27,0.0,-0.96861,2e-05,5.29355]
[1777767971577,43.5,78622.27,0.0,-0.96861,2e-05,5.29355]
[1777767971774,43.5,78622.61,0.0,-0.9686,2e-05,5.2946]
[1777767985875,43.5,78622.73,0.0,-0.9686,2e-05,5.2948]
[1777767987987,43.5,78622.91,0.0,-0.9686,2e-05,5.29533]
[1777767988077,43.5,78622.91,0.0,-0.9686,2e-05,5.29533]
[1777767988094,43.5,78622.91,0.0,-0.9686,2e-05,5.29533]
[1777767988328,43.5,78622.91,0.0,-0.9686,2e-05,5.29533]
[1777767988345,43.5,78622.91,0.0,-0.9686,2e-05,5.2953]
[1777767995945,43.5,78622.69,0.0,-0.96862,2e-05,5.29184]
[1777768000777,43.5,78625.14,0.0,-0.96856,2e-05,5.2993]
[1777768000826,43.5,78625.14,0.0,-0.96856,2e-05,5.2993]
[1777768000876,43.5,78631.44,0.0,-0.96843,2e-05,5.31867]
[1777768000995,43.5,78631.44,0.0,-0.96843,2e-05,5.31867]
[1777768001076,43.5,78631.44,0.0,-0.96843,2e-05,5.31867]
[1777768003978,43.5,78630.83,0.0,-0.96844,2e-05,5.3166]
[1777768004077,43.5,78630.83,0.0,-0.96844,2e-05,5.3166]
[1777768010044,43.49,78631.79,0.0,-0.96843,2e-05,5.31913]
[1777768011491,43.49,78631.79,0.0,-0.96843,2e-05,5.31913]
[1777768011583,43.49,78631.79,0.0,-0.96843,2e-05,5.31913]
[1777768011594,43.49,78631.79,0.0,-0.96843,2e-05,5.31913]
[1777768011834,43.49,78631.79,0.0,-0.96843,2e-05,5.31913]
[1777768011684,43.49,78630.76,0.0,-0.96845,2e-05,5.3158]
[1777768015079,43.49,78625.22,0.0,-0.96857,2e-05,5.29848]
[1777768016085,43.49,78618.58,0.0,-0.96871,2e-05,5.27795]
[1777768018203,43.49,78616.61,0.0,-0.96876,2e-05,5.27188]
[1777768018261,43.49,78616.61,0.0,-0.96876,2e-05,5.27188]
[1777768018332,43.49,78616.61,0.0,-0.96876,2e-05,5.27188]
[1777768018363,43.49,78615.52,0.0,-0.96878,2e-05,5.26854]
[1777768024143,43.49,78612.8,0.0,-0.96885,2e-05,5.25798]
[1777768027112,43.49,78613.02,0.0,-0.96886,2e-05,5.2579]
[1777768027233,43.49,78613.02,0.0,-0.96886,2e-05,5.2579]
[1777768027334,43.49,78613.02,0.0,-0.96886,2e-05,5.2579]
[1777768027390,43.48,78612.86,0.0,-0.96887,2e-05,5.25589]
[1777768033205,43.47,78613.24,0.0,-0.96889,2e-05,5.25257]
[1777768039246,43.46,78612.84,0.0,-0.96893,2e-05,5.2469]
[1777768040299,43.46,78612.84,0.0,-0.96893,2e-05,5.2469]
[1777768040331,43.46,78612.84,0.0,-0.96893,2e-05,5.2469]
[1777768040487,43.46,78612.84,0.0,-0.96893,2e-05,5.2469]
[1777768040576,43.46,78612.84,0.0,-0.96893,2e-05,5.2469]
[1777768040588,43.46,78612.4,0.0,-0.96895,2e-05,5.24408]
[1777768046296,43.45,78609.39,0.0,-0.96904,2e-05,5.2312]
[1777768047303,43.45,78605.42,0.0,-0.96913,2e-05,5.21832]
[1777768048033,43.45,78605.42,0.0,-0.96913,2e-05,5.21832]
[1777768048076,43.45,78605.42,0.0,-0.96913,2e-05,5.21832]
[1777768048168,43.45,78605.42,0.0,-0.96913,2e-05,5.21832]
[1777768048331,43.45,78605.42,0.0,-0.96913,2e-05,5.21832]
[1777768048418,43.45,78605.09,0.0,-0.96915,2e-05,5.21662]
[1777768054352,43.44,78602.98,0.0,-0.96923,2e-05,5.20362]
[1777768062407,43.43,78609.15,0.0,-0.96914,2e-05,5.2172]
[1777768065507,43.42,78610.9,0.0,-0.96911,2e-05,5.22121]
[1777768065576,43.42,78610.9,0.0,-0.96911,2e-05,5.22121]
[1777768065632,43.42,78610.9,0.0,-0.96911,2e-05,5.22121]
[1777768065840,43.42,78610.9,0.0,-0.96911,2e-05,5.22121]
[1777768065939,43.42,78610.9,0.0,-0.96912,2e-05,5.21983]
[1777768071471,43.41,78611.05,0.0,-0.96914,2e-05,5.21684]
[1777768076506,43.4,78612.97,0.0,-0.96913,2e-05,5.21932]
[1777768079170,43.4,78612.97,0.0,-0.96913,2e-05,5.21932]
[1777768079283,43.4,78612.97,0.0,-0.96913,2e-05,5.21932]
[1777768079327,43.4,78612.97,0.0,-0.96913,2e-05,5.21932]
[1777768079457,43.4,78612.97,0.0,-0.96914,2e-05,5.21728]
[1777768084561,43.39,78612.71,0.0,-0.96917,2e-05,5.21313]
[1777768087846,43.39,78613.15,0.0,-0.96917,2e-05,5.21316]
[1777768087866,43.38,78614.42,0.0,-0.96915,2e-05,5.21573]
[1777768088013,43.38,78614.42,0.0,-0.96915,2e-05,5.21573]
[1777768088079,43.38,78614.42,0.0,-0.96915,2e-05,5.21573]
[1777768093626,43.38,78617.74,0.0,-0.9691,2e-05,5.22348]
[1777768098157,43.37,78617.86,0.0,-0.96912,2e-05,5.22115]
[1777768098255,43.37,78617.86,0.0,-0.96912,2e-05,5.22115]
[1777768098331,43.37,78617.86,0.0,-0.96912,2e-05,5.22115]
[1777768098660,43.37,78617.64,0.0,-0.96913,2e-05,5.2198]
[1777768103695,43.36,78618.67,0.0,-0.96913,2e-05,5.21961]
[1777768108730,43.36,78620.13,0.0,-0.96912,2e-05,5.22073]
[1777768112209,43.35,78619.92,0.0,-0.96915,2e-05,5.21558]
[1777768112326,43.35,78619.92,0.0,-0.96915,2e-05,5.21558]
[1777768112335,43.35,78619.92,0.0,-0.96915,2e-05,5.21558]
[1777768112579,43.35,78619.92,0.0,-0.96915,2e-05,5.21558]
[1777768112676,43.35,78619.92,0.0,-0.96916,2e-05,5.21492]
[1777768117794,43.34,78620.8,0.0,-0.96916,2e-05,5.21431]
[1777768122829,43.33,78620.67,0.0,-0.96919,2e-05,5.21063]
[1777768128871,43.32,78622.0,0.0,-0.96919,2e-05,5.21081]
[1777768133901,43.32,78621.93,0.0,-0.9692,2e-05,5.20865]
[1777768133961,43.32,78621.93,0.0,-0.9692,2e-05,5.20865]
[1777768133922,43.32,78621.93,0.0,-0.96921,2e-05,5.20736]
[1777768134082,43.32,78621.93,0.0,-0.96921,2e-05,5.20736]
[1777768139948,43.31,78622.15,0.0,-0.96924,2e-05,5.20421]
[1777768141816,43.31,78621.72,0.0,-0.96925,2e-05,5.20225]
[1777768141828,43.31,78621.72,0.0,-0.96925,2e-05,5.20225]
[1777768141871,43.31,78621.72,0.0,-0.96925,2e-05,5.20225]
[1777768141962,43.31,78622.25,0.0,-0.96924,2e-05,5.20325]
[1777768142081,43.31,78622.25,0.0,-0.96924,2e-05,5.20325]
[1777768148006,43.3,78625.27,0.0,-0.9692,2e-05,5.20869]
[1777768150980,43.3,78626.26,0.0,-0.96918,2e-05,5.21204]
[1777768151048,43.3,78626.26,0.0,-0.96918,2e-05,5.21204]
[1777768151027,43.3,78628.13,0.0,-0.96914,2e-05,5.21794]
[1777768151077,43.3,78628.13,0.0,-0.96914,2e-05,5.21794]
[1777768152033,43.3,78629.51,0.0,-0.96911,2e-05,5.22232]
[1777768160090,43.29,78630.97,0.0,-0.96909,2e-05,5.22547]
[1777768165808,43.29,78630.97,0.0,-0.96909,2e-05,5.22547]
[1777768165828,43.29,78630.97,0.0,-0.96909,2e-05,5.22547]
[1777768165853,43.29,78630.97,0.0,-0.96909,2e-05,5.22547]
[1777768165901,43.29,78630.97,0.0,-0.96912,2e-05,5.2215]
[1777768166078,43.29,78630.97,0.0,-0.96912,2e-05,5.2215]
[1777768171167,43.28,78630.6,0.0,-0.96914,2e-05,5.21699]
[1777768176698,43.29,78629.74,0.0,-0.96916,2e-05,5.21496]
[1777768176827,43.29,78629.74,0.0,-0.96916,2e-05,5.21496]
[1777768176874,43.29,78629.74,0.0,-0.96916,2e-05,5.21496]
[1777768177082,43.29,78629.74,0.0,-0.96916,2e-05,5.21496]
[1777768176928,43.29,78629.81,0.0,-0.96915,2e-05,5.21548]
[1777768182244,43.29,78630.14,0.0,-0.96914,2e-05,5.21726]
[1777768187279,43.29,78630.07,0.0,-0.96914,2e-05,5.2178]
[1777768193321,43.29,78630.16,0.0,-0.96913,2e-05,5.21898]
[1777768198356,43.29,78629.98,0.0,-0.96913,2e-05,5.21917]
[1777768203391,43.29,78630.38,0.0,-0.96911,2e-05,5.22113]
[1777768208426,43.3,78630.24,0.0,-0.96911,2e-05,5.22143]
[1777768213483,43.3,78628.17,0.0,-0.96915,2e-05,5.21566]
[1777768213578,43.3,78628.17,0.0,-0.96915,2e-05,5.21566]
[1777768213620,43.3,78628.17,0.0,-0.96915,2e-05,5.21566]
[1777768213829,43.3,78628.17,0.0,-0.96915,2e-05,5.21566]
[1777768213880,43.3,78628.26,0.0,-0.96915,2e-05,5.21625]
[1777768219503,43.3,78627.99,0.0,-0.96915,2e-05,5.21618]
[1777768224538,43.3,78629.07,0.0,-0.96912,2e-05,5.22026]
[1777768226468,43.3,78630.12,0.0,-0.9691,2e-05,5.22364]
[1777768226566,43.3,78630.12,0.0,-0.9691,2e-05,5.22364]
[1777768226576,43.3,78630.12,0.0,-0.9691,2e-05,5.22364]
[1777768226667,43.3,78632.5,0.0,-0.96904,2e-05,5.2311]
[1777768228566,43.3,78635.65,0.0,-0.96897,2e-05,5.24104]
[1777768233600,43.3,78637.25,0.0,-0.96895,2e-05,5.24404]
[1777768234832,43.3,78637.25,0.0,-0.96895,2e-05,5.24404]
[1777768235008,43.3,78637.25,0.0,-0.96895,2e-05,5.24404]
[1777768235077,43.3,78637.25,0.0,-0.96895,2e-05,5.24404]
[1777768235109,43.31,78636.49,0.0,-0.96896,2e-05,5.24192]
[1777768241585,43.31,78637.13,0.0,-0.96895,2e-05,5.24436]
[1777768241715,43.31,78637.13,0.0,-0.96895,2e-05,5.24436]
[1777768241830,43.31,78637.13,0.0,-0.96895,2e-05,5.24436]
[1777768241931,43.31,78637.81,0.0,-0.96893,2e-05,5.2468]
[1777768247699,43.31,78639.95,0.0,-0.96888,2e-05,5.25395]
[1777768251739,43.31,78640.15,0.0,-0.96887,2e-05,5.25489]
[1777768251830,43.31,78640.15,0.0,-0.96887,2e-05,5.25489]
[1777768251905,43.31,78640.15,0.0,-0.96887,2e-05,5.25489]
[1777768252079,43.31,78640.15,0.0,-0.96887,2e-05,5.25489]
[1777768252106,43.31,78640.15,0.0,-0.96887,2e-05,5.2551]
[1777768257769,43.31,78639.99,0.0,-0.96887,2e-05,5.25525]
[1777768258775,43.31,78643.73,0.0,-0.96879,2e-05,5.26692]
[1777768260022,43.31,78643.73,0.0,-0.96879,2e-05,5.26692]
[1777768260077,43.31,78643.73,0.0,-0.96879,2e-05,5.26692]
[1777768260059,43.31,78646.53,0.0,-0.96873,2e-05,5.27567]
[1777768260428,43.31,78646.53,0.0,-0.96873,2e-05,5.27567]
[1777768260576,43.31,78646.53,0.0,-0.96873,2e-05,5.27567]
[1777768260790,43.31,78645.89,0.0,-0.96874,2e-05,5.27377]
[1777768263288,43.31,78648.24,0.0,-0.96869,2e-05,5.28122]
[1777768263325,43.31,78648.24,0.0,-0.96869,2e-05,5.28122]
[1777768268846,43.31,78648.33,0.0,-0.96868,2e-05,5.28197]
[1777768270227,43.31,78648.9,0.0,-0.96867,2e-05,5.28382]
[1777768270329,43.31,78648.9,0.0,-0.96867,2e-05,5.28382]
[1777768270413,43.31,78648.9,0.0,-0.96867,2e-05,5.28382]
[1777768270577,43.31,78648.9,0.0,-0.96867,2e-05,5.28382]
[1777768270860,43.31,78648.54,0.0,-0.96868,2e-05,5.28278]
[1777768275895,43.31,78648.8,0.0,-0.96867,2e-05,5.28401]
[1777768281940,43.31,78648.71,0.0,-0.96867,2e-05,5.28347]
[1777768286976,43.31,78648.81,0.0,-0.96868,2e-05,5.28265]
[1777768288939,43.31,78648.77,0.0,-0.96868,2e-05,5.28263]
[1777768289078,43.31,78648.77,0.0,-0.96868,2e-05,5.28263]
[1777768289188,43.31,78648.77,0.0,-0.96868,2e-05,5.28263]
[1777768289179,43.31,78648.77,0.0,-0.96868,2e-05,5.28193]
[1777768289326,43.31,78648.77,0.0,-0.96868,2e-05,5.28193]
[1777768296041,43.3,78648.94,0.0,-0.96873,2e-05,5.27512]
[1777768299084,43.3,78650.48,0.0,-0.96869,2e-05,5.28013]
[1777768299181,43.3,78650.08,0.0,-0.9687,2e-05,5.27901]
[1777768299325,43.3,78650.08,0.0,-0.9687,2e-05,5.27901]
[1777768299409,43.3,78650.08,0.0,-0.9687,2e-05,5.27901]
[1777768299577,43.3,78650.08,0.0,-0.9687,2e-05,5.27901]
[1777768300069,43.3,78650.28,0.0,-0.9687,2e-05,5.27974]
[1777768305104,43.3,78650.58,0.0,-0.96869,2e-05,5.28126]
[1777768307697,43.3,78650.23,0.0,-0.96869,2e-05,5.28041]
[1777768307827,43.3,78650.23,0.0,-0.96869,2e-05,5.28041]
[1777768308069,43.3,78650.23,0.0,-0.96869,2e-05,5.28041]
[1777768308076,43.3,78650.23,0.0,-0.96869,2e-05,5.28041]
[1777768308170,43.3,78650.23,0.0,-0.96869,2e-05,5.28053]
[1777768314169,43.3,78650.09,0.0,-0.96869,2e-05,5.28081]
[1777768319204,43.3,78646.97,0.0,-0.96876,2e-05,5.27016]
[1777768319936,43.3,78646.97,0.0,-0.96876,2e-05,5.27016]
[1777768320076,43.3,78646.97,0.0,-0.96876,2e-05,5.27016]
[1777768320211,43.3,78645.98,0.0,-0.96879,2e-05,5.26644]
[1777768320457,43.3,78645.98,0.0,-0.96879,2e-05,5.26644]
[1777768320576,43.3,78645.98,0.0,-0.96879,2e-05,5.26644]
[1777768322225,43.3,78641.5,0.0,-0.96889,2e-05,5.2521]
[1777768327260,43.3,78641.26,0.0,-0.96889,2e-05,5.25221]
[1777768329211,43.3,78641.26,0.0,-0.96889,2e-05,5.25221]
[1777768329325,43.3,78641.3,0.0,-0.96889,2e-05,5.25251]
[1777768329426,43.3,78641.45,0.0,-0.96888,2e-05,5.25314]
[1777768334309,43.3,78639.09,0.0,-0.96893,2e-05,5.24667]
[1777768335609,43.3,78639.09,0.0,-0.96893,2e-05,5.24667]
[1777768335826,43.3,78639.09,0.0,-0.96893,2e-05,5.24667]
[1777768335927,43.3,78635.05,0.0,-0.96902,2e-05,5.233]
[1777768340350,43.3,78632.72,0.0,-0.96907,2e-05,5.22662]
[1777768345386,43.3,78632.52,0.0,-0.96907,2e-05,5.227]
[1777768350421,43.3,78631.91,0.0,-0.9691,2e-05,5.22211]
[1777768355455,43.29,78631.95,0.0,-0.96913,2e-05,5.21674]
[1777768360491,43.28,78631.91,0.0,-0.96916,2e-05,5.21365]
[1777768361763,43.28,78631.91,0.0,-0.96916,2e-05,5.21365]
[1777768361815,43.28,78631.91,0.0,-0.96916,2e-05,5.21365]
[1777768361832,43.28,78631.91,0.0,-0.96916,2e-05,5.21365]
[1777768361864,43.28,78631.88,0.0,-0.96916,2e-05,5.21297]
[1777768370561,43.27,78631.81,0.0,-0.9692,2e-05,5.20745]
[1777768377609,43.26,78631.84,0.0,-0.96923,2e-05,5.20346]
[1777768381138,43.26,78631.81,0.0,-0.96923,2e-05,5.20278]
[1777768381240,43.26,78633.16,0.0,-0.96922,2e-05,5.20518]
[1777768381325,43.26,78633.16,0.0,-0.96922,2e-05,5.20518]
[1777768381650,43.26,78633.16,0.0,-0.96922,2e-05,5.20518]
[1777768381828,43.26,78633.16,0.0,-0.96922,2e-05,5.20518]
[1777768381930,43.25,78635.1,0.0,-0.96918,2e-05,5.21054]
[1777768387680,43.25,78635.95,0.0,-0.96918,2e-05,5.21016]
[1777768394728,43.24,78635.67,0.0,-0.96922,2e-05,5.20515]
[1777768400771,43.23,78635.85,0.0,-0.96924,2e-05,5.20219]
[1777768401575,43.23,78635.85,0.0,-0.96924,2e-05,5.20219]
[1777768401826,43.23,78635.85,0.0,-0.96924,2e-05,5.20219]
[1777768402284,43.23,78635.85,0.0,-0.96924,2e-05,5.20219]
[1777768401927,43.23,78637.04,0.0,-0.96922,2e-05,5.20468]
[1777768402326,43.23,78637.04,0.0,-0.96922,2e-05,5.20468]
[1777768406848,43.22,78639.11,0.0,-0.96919,2e-05,5.20928]
[1777768407074,43.22,78639.11,0.0,-0.96919,2e-05,5.20928]
[1777768412855,43.21,78638.87,0.0,-0.96924,2e-05,5.20192]
[1777768417890,43.21,78638.9,0.0,-0.96926,2e-05,5.19913]
[1777768422403,43.2,78639.68,0.0,-0.96925,2e-05,5.20038]
[1777768422574,43.2,78639.68,0.0,-0.96925,2e-05,5.20038]
[1777768422925,43.2,78640.35,0.0,-0.96925,2e-05,5.20072]
[1777768423459,43.2,78640.35,0.0,-0.96925,2e-05,5.20072]
[1777768423576,43.2,78640.35,0.0,-0.96925,2e-05,5.20072]
[1777768432995,43.18,78640.84,0.0,-0.96928,2e-05,5.19596]
[1777768436577,43.18,78640.84,0.0,-0.9693,2e-05,5.19428]
[1777768436785,43.18,78640.84,0.0,-0.9693,2e-05,5.19428]
[1777768436828,43.18,78640.84,0.0,-0.9693,2e-05,5.19428]
[1777768437023,43.18,78640.94,0.0,-0.9693,2e-05,5.19403]
[1777768441285,43.18,78640.98,0.0,-0.9693,2e-05,5.19359]
[1777768441325,43.18,78640.98,0.0,-0.9693,2e-05,5.19359]
[1777768441766,43.17,78641.75,0.0,-0.9693,2e-05,5.19429]
[1777768441827,43.17,78641.75,0.0,-0.9693,2e-05,5.19429]
[1777768442057,43.17,78641.61,0.0,-0.9693,2e-05,5.19331]
[1777768447094,43.17,78641.28,0.0,-0.96933,2e-05,5.18954]
[1777768447799,43.17,78641.28,0.0,-0.96933,2e-05,5.18954]
[1777768447825,43.17,78641.28,0.0,-0.96933,2e-05,5.18954]
[1777768455151,43.16,78640.41,0.0,-0.96938,2e-05,5.18256]
[1777768455807,43.16,78640.41,0.0,-0.96938,2e-05,5.18256]
[1777768455829,43.16,78640.41,0.0,-0.96938,2e-05,5.18256]
[1777768457747,43.15,78640.06,0.0,-0.96939,2e-05,5.18043]
[1777768457831,43.15,78640.06,0.0,-0.96939,2e-05,5.18043]
[1777768458172,43.15,78640.08,0.0,-0.9694,2e-05,5.17997]
[1777768465223,43.14,78641.8,0.0,-0.96939,2e-05,5.18158]
[1777768465943,43.14,78641.8,0.0,-0.96939,2e-05,5.18158]
[1777768466077,43.14,78641.8,0.0,-0.96939,2e-05,5.18158]
[1777768466230,43.14,78648.67,0.0,-0.96924,2e-05,5.20216]
[1777768467237,43.14,78652.53,0.0,-0.96916,2e-05,5.21348]
[1777768469431,43.14,78652.23,0.0,-0.96918,2e-05,5.21141]
[1777768469575,43.14,78652.23,0.0,-0.96918,2e-05,5.21141]
[1777768470700,43.14,78652.23,0.0,-0.96918,2e-05,5.21141]
[1777768470826,43.14,78652.23,0.0,-0.96918,2e-05,5.21141]
[1777768471265,43.14,78652.3,0.0,-0.9692,2e-05,5.20798]
[1777768476299,43.13,78652.36,0.0,-0.96922,2e-05,5.20533]
[1777768478199,43.13,78652.36,0.0,-0.96922,2e-05,5.20533]
[1777768478326,43.13,78652.36,0.0,-0.96922,2e-05,5.20533]
[1777768483349,43.12,78654.03,0.0,-0.96921,2e-05,5.20649]
[1777768488384,43.11,78654.78,0.0,-0.96922,2e-05,5.20594]
[1777768490577,43.11,78655.11,0.0,-0.96922,2e-05,5.20582]
[1777768491073,43.11,78655.11,0.0,-0.96922,2e-05,5.20582]
[1777768491325,43.11,78655.11,0.0,-0.96922,2e-05,5.20582]
[1777768491174,43.11,78655.11,0.0,-0.96922,2e-05,5.20525]
[1777768498454,43.1,78655.91,0.0,-0.96923,2e-05,5.20375]
[1777768503489,43.09,78655.75,0.0,-0.96925,2e-05,5.20048]
[1777768506228,43.09,78655.75,0.0,-0.96925,2e-05,5.20048]
[1777768506326,43.09,78655.75,0.0,-0.96925,2e-05,5.20048]
[1777768512552,43.08,78655.51,0.0,-0.96929,2e-05,5.19485]
[1777768517586,43.08,78655.4,0.0,-0.96932,2e-05,5.19185]
[1777768518603,43.08,78655.4,0.0,-0.96932,2e-05,5.19185]
[1777768518684,43.08,78655.4,0.0,-0.96932,2e-05,5.19185]
[1777768518826,43.08,78655.4,0.0,-0.96932,2e-05,5.19185]
[1777768518928,43.08,78655.47,0.0,-0.96932,2e-05,5.19154]
[1777768526652,43.07,78655.63,0.0,-0.96934,2e-05,5.18786]
[1777768538736,43.05,78655.64,0.0,-0.9694,2e-05,5.17932]
[1777768544131,43.05,78655.64,0.0,-0.9694,2e-05,5.17932]
[1777768551797,43.04,78655.64,0.0,-0.96944,2e-05,5.17444]
[1777768551827,43.04,78655.64,0.0,-0.96944,2e-05,5.17444]
[1777768552456,43.04,78655.64,0.0,-0.96944,2e-05,5.17444]
[1777768552575,43.04,78655.64,0.0,-0.96945,2e-05,5.17301]
[1777768552617,43.04,78655.64,0.0,-0.96945,2e-05,5.17253]
[1777768558875,43.03,78655.67,0.0,-0.96947,2e-05,5.16979]
[1777768561898,43.03,78662.37,0.0,-0.96934,2e-05,5.18897]
[1777768566932,43.02,78664.93,0.0,-0.9693,2e-05,5.19436]
[1777768568578,43.02,78665.7,0.0,-0.96929,2e-05,5.19622]
[1777768568827,43.02,78665.7,0.0,-0.96929,2e-05,5.19622]
[1777768573982,43.01,78665.39,0.0,-0.96931,2e-05,5.19225]
[1777768575447,43.01,78665.39,0.0,-0.96931,2e-05,5.19225]
[1777768575582,43.01,78665.39,0.0,-0.96931,2e-05,5.19225]
[1777768575672,43.01,78665.39,0.0,-0.96932,2e-05,5.19126]
[1777768582037,43.0,78665.34,0.0,-0.96934,2e-05,5.18816]
[1777768586220,43.0,78665.3,0.0,-0.96935,2e-05,5.18656]
[1777768586329,43.0,78665.3,0.0,-0.96935,2e-05,5.18656]
[1777768592053,42.99,78662.51,0.0,-0.96943,2e-05,5.17552]
[1777768592079,42.99,78662.51,0.0,-0.96943,2e-05,5.17552]
[1777768592273,42.99,78662.51,0.0,-0.96943,2e-05,5.17552]
[1777768592327,42.99,78662.51,0.0,-0.96943,2e-05,5.17552]
[1777768592427,42.99,78662.49,0.0,-0.96946,2e-05,5.17154]
[1777768598152,42.98,78662.54,0.0,-0.96948,2e-05,5.16893]
[1777768601375,42.98,78662.54,0.0,-0.96948,2e-05,5.16893]
[1777768601579,42.98,78662.74,0.0,-0.96948,2e-05,5.16818]
[1777768608222,42.97,78664.88,0.0,-0.96946,2e-05,5.17157]
[1777768616280,42.97,78664.89,0.0,-0.96948,2e-05,5.16794]
[1777768621315,42.96,78664.8,0.0,-0.9695,2e-05,5.16539]
[1777768631385,42.95,78664.8,0.0,-0.96953,2e-05,5.16087]
[1777768637427,42.94,78664.67,0.0,-0.96956,2e-05,5.15777]
[1777768640016,42.94,78664.69,0.0,-0.96956,2e-05,5.15738]
[1777768640076,42.94,78664.69,0.0,-0.96956,2e-05,5.15738]
[1777768640372,42.94,78664.69,0.0,-0.96956,2e-05,5.15738]
[1777768640427,42.94,78664.69,0.0,-0.96956,2e-05,5.15649]
[1777768640575,42.94,78664.69,0.0,-0.96956,2e-05,5.15649]
[1777768650520,42.93,78664.04,0.0,-0.96961,2e-05,5.15006]
[1777768656377,42.93,78664.04,0.0,-0.96961,2e-05,5.15006]
[1777768656578,42.92,78664.14,0.0,-0.96964,2e-05,5.14527]
[1777768661597,42.92,78664.06,0.0,-0.96966,2e-05,5.14287]
[1777768669652,42.91,78664.12,0.0,-0.96968,2e-05,5.13965]
[1777768676542,42.91,78664.12,0.0,-0.96968,2e-05,5.13965]
[1777768676581,42.91,78664.12,0.0,-0.96968,2e-05,5.13965]
[1777768676797,42.9,78664.12,0.0,-0.9697,2e-05,5.1367]
[1777768676827,42.9,78664.12,0.0,-0.9697,2e-05,5.1367]
[1777768679723,42.9,78664.12,0.0,-0.96971,2e-05,5.13545]
[1777768689793,42.89,78664.12,0.0,-0.96974,2e-05,5.13134]
[1777768694828,42.89,78664.42,0.0,-0.96975,2e-05,5.13023]
[1777768698498,42.89,78664.97,0.0,-0.96974,2e-05,5.13151]
[1777768698579,42.89,78664.97,0.0,-0.96974,2e-05,5.13151]
[1777768703891,42.88,78664.64,0.0,-0.96977,2e-05,5.12728]
[1777768713960,42.87,78664.52,0.0,-0.96981,2e-05,5.1205]
[1777768716037,42.87,78664.38,0.0,-0.96982,2e-05,5.11968]
[1777768716077,42.87,78664.38,0.0,-0.96982,2e-05,5.11968]
[1777768716549,42.87,78664.38,0.0,-0.96982,2e-05,5.11968]
[1777768716577,42.87,78664.38,0.0,-0.96982,2e-05,5.11968]
[1777768716563,42.87,78664.38,0.0,-0.96982,2e-05,5.11891]
[1777768724031,42.86,78665.21,0.0,-0.96983,2e-05,5.11876]
[1777768734105,42.85,78664.77,0.0,-0.96986,2e-05,5.11363]
[1777768741154,42.85,78664.71,0.0,-0.96988,2e-05,5.11082]
[1777768748202,42.84,78665.22,0.0,-0.96989,2e-05,5.10979]
[1777768753237,42.84,78665.22,0.0,-0.9699,2e-05,5.10795]
[1777768760288,42.83,78665.19,0.0,-0.96992,2e-05,5.10495]
[1777768768345,42.82,78665.33,0.0,-0.96994,2e-05,5.10251]
[1777768773380,42.82,78665.58,0.0,-0.96996,2e-05,5.09903]
[1777768776400,42.82,78672.79,0.0,-0.96982,2e-05,5.12004]
[1777768778415,42.81,78675.44,0.0,-0.96977,2e-05,5.12739]
[1777768779486,42.81,78675.44,0.0,-0.96977,2e-05,5.12739]
[1777768779581,42.81,78675.44,0.0,-0.96977,2e-05,5.12739]
[1777768785467,42.81,78675.8,0.0,-0.96978,2e-05,5.12573]
[1777768794529,42.8,78675.91,0.0,-0.9698,2e-05,5.12253]
[1777768799664,42.8,78675.84,0.0,-0.96981,2e-05,5.12115]
[1777768799827,42.79,78675.84,0.0,-0.96982,2e-05,5.12038]
[1777768800518,42.79,78675.84,0.0,-0.96982,2e-05,5.12038]
[1777768800576,42.79,78675.84,0.0,-0.96982,2e-05,5.12038]
[1777768800619,42.79,78675.84,0.0,-0.96982,2e-05,5.11999]
[1777768802586,42.79,78667.24,0.0,-0.97001,2e-05,5.0929]
[1777768803593,42.79,78660.98,0.0,-0.97014,2e-05,5.07346]
[1777768805040,42.79,78659.59,0.0,-0.97017,2e-05,5.06892]
[1777768805081,42.79,78659.59,0.0,-0.97017,2e-05,5.06892]
[1777768810642,42.79,78660.03,0.0,-0.97018,2e-05,5.06847]
[1777768814000,42.78,78659.39,0.0,-0.9702,2e-05,5.06563]
[1777768814078,42.78,78659.39,0.0,-0.9702,2e-05,5.06563]
[1777768814474,42.78,78659.39,0.0,-0.9702,2e-05,5.06563]
[1777768814576,42.78,78659.39,0.0,-0.9702,2e-05,5.06563]
[1777768814670,42.78,78659.31,0.0,-0.9702,2e-05,5.0651]
[1777768819706,42.78,78657.62,0.0,-0.97025,2e-05,5.05853]
[1777768824741,42.78,78656.54,0.0,-0.97028,2e-05,5.05394]
[1777768825521,42.78,78656.54,0.0,-0.97028,2e-05,5.05394]
[1777768825580,42.78,78656.54,0.0,-0.97028,2e-05,5.05394]
[1777768831790,42.77,78655.76,0.0,-0.97032,2e-05,5.04738]
[1777768835540,42.77,78652.35,0.0,-0.9704,2e-05,5.03658]
[1777768835577,42.77,78652.35,0.0,-0.9704,2e-05,5.03658]
[1777768836492,42.77,78649.53,0.0,-0.97046,2e-05,5.02763]
[1777768836576,42.77,78649.53,0.0,-0.97046,2e-05,5.02763]
[1777768836648,42.77,78648.74,0.0,-0.97048,2e-05,5.02505]
[1777768842868,42.77,78648.52,0.0,-0.97049,2e-05,5.02329]
[1777768847995,42.77,78650.95,0.0,-0.97044,2e-05,5.0299]
[1777768848076,42.77,78650.95,0.0,-0.97044,2e-05,5.0299]
[1777768853948,42.76,78650.95,0.0,-0.97045,2e-05,5.02856]
[1777768862004,42.76,78638.21,0.0,-0.97073,2e-05,4.98856]
[1777768863010,42.76,78627.69,0.0,-0.97095,2e-05,4.95681]
[1777768864018,42.76,78623.43,0.0,-0.97104,2e-05,4.94398]
[1777768868481,42.76,78621.41,0.0,-0.97108,2e-05,4.93778]
[1777768868579,42.76,78621.41,0.0,-0.97108,2e-05,4.93778]
[1777768869146,42.76,78620.91,0.0,-0.97109,2e-05,4.93619]
[1777768869325,42.76,78620.91,0.0,-0.97109,2e-05,4.93619]
[1777768869394,42.76,78620.87,0.0,-0.97109,2e-05,4.93607]
[1777768874088,42.76,78624.56,0.0,-0.97102,2e-05,4.94685]
[1777768875992,42.76,78624.58,0.0,-0.97102,2e-05,4.94683]
[1777768876077,42.76,78624.58,0.0,-0.97102,2e-05,4.94683]
[1777768881137,42.76,78624.53,0.0,-0.97102,2e-05,4.94625]
[1777768885852,42.76,78624.92,0.0,-0.97102,2e-05,4.94711]
[1777768886077,42.76,78624.92,0.0,-0.97102,2e-05,4.94711]
[1777768886394,42.76,78624.92,0.0,-0.97102,2e-05,4.94711]
[1777768886575,42.76,78624.92,0.0,-0.97102,2e-05,4.94711]
[1777768886622,42.76,78624.59,0.0,-0.97102,2e-05,4.94597]
[1777768892213,42.75,78624.78,0.0,-0.97104,2e-05,4.94374]
[1777768897248,42.75,78624.8,0.0,-0.97104,2e-05,4.94343]
[1777768901578,42.75,78624.73,0.0,-0.97104,2e-05,4.94307]
[1777768901827,42.75,78624.73,0.0,-0.97104,2e-05,4.94307]
[1777768907319,42.75,78624.48,0.0,-0.97105,2e-05,4.94173]
[1777768912913,42.75,78624.2,0.0,-0.97106,2e-05,4.9406]
[1777768913084,42.75,78624.2,0.0,-0.97106,2e-05,4.9406]
[1777768913502,42.75,78624.2,0.0,-0.97106,2e-05,4.9406]
[1777768913579,42.75,78624.2,0.0,-0.97106,2e-05,4.9406]
[1777768913656,42.75,78624.2,0.0,-0.97106,2e-05,4.94038]
[1777768919403,42.75,78624.17,0.0,-0.97106,2e-05,4.93994]
[1777768923784,42.75,78621.47,0.0,-0.97112,2e-05,4.93165]
[1777768923826,42.75,78621.47,0.0,-0.97112,2e-05,4.93165]
[1777768931406,42.75,78624.07,0.0,-0.97107,2e-05,4.93893]
[1777768931578,42.75,78624.07,0.0,-0.97107,2e-05,4.93893]
[1777768931743,42.75,78624.07,0.0,-0.97107,2e-05,4.93893]
[1777768931829,42.75,78624.07,0.0,-0.97107,2e-05,4.93893]
[1777768931755,42.75,78623.98,0.0,-0.97107,2e-05,4.93851]
[1777768936982,42.75,78626.57,0.0,-0.97102,2e-05,4.94589]
[1777768937075,42.75,78626.57,0.0,-0.97102,2e-05,4.94589]
[1777768942567,42.75,78627.02,0.0,-0.97102,2e-05,4.94672]
[1777768948608,42.74,78627.15,0.0,-0.97102,2e-05,4.9466]
[1777768953601,42.74,78627.71,0.0,-0.97102,2e-05,4.94559]
[1777768953827,42.74,78627.71,0.0,-0.97102,2e-05,4.94559]
[1777768954007,42.74,78627.71,0.0,-0.97102,2e-05,4.94543]
[1777768954080,42.74,78627.71,0.0,-0.97102,2e-05,4.94543]
[1777768954651,42.74,78627.68,0.0,-0.97102,2e-05,4.94526]
[1777768960693,42.74,78629.99,0.0,-0.97098,2e-05,4.95165]
[1777768967742,42.74,78630.19,0.0,-0.97098,2e-05,4.95164]
[1777768970351,42.74,78630.19,0.0,-0.97098,2e-05,4.95164]
[1777768970577,42.74,78630.19,0.0,-0.97098,2e-05,4.95164]
[1777768976804,42.74,78630.04,0.0,-0.97099,2e-05,4.95044]
[1777768979826,42.74,78633.75,0.0,-0.97091,2e-05,4.96133]
[1777768981429,42.74,78634.23,0.0,-0.9709,2e-05,4.96267]
[1777768981575,42.74,78634.23,0.0,-0.9709,2e-05,4.96267]
[1777768982532,42.74,78634.96,0.0,-0.97089,2e-05,4.96476]
[1777768982588,42.74,78634.96,0.0,-0.97089,2e-05,4.96476]
[1777768982847,42.74,78635.16,0.0,-0.97088,2e-05,4.96526]
[1777768987882,42.74,78636.38,0.0,-0.97086,2e-05,4.9684]
[1777768994931,42.73,78635.78,0.0,-0.97088,2e-05,4.96585]
[1777768997881,42.73,78635.97,0.0,-0.97088,2e-05,4.96632]
[1777768998080,42.73,78636.83,0.0,-0.97086,2e-05,4.9687]
[1777769008021,42.73,78637.04,0.0,-0.97086,2e-05,4.9683]
[1777769013058,42.73,78637.0,0.0,-0.97088,2e-05,4.96524]
[1777769019099,42.73,78637.0,0.0,-0.97089,2e-05,4.96468]
[1777769030176,42.73,78637.04,0.0,-0.97089,2e-05,4.96381]
[1777769032981,42.73,78637.04,0.0,-0.97089,2e-05,4.96381]
[1777769033078,42.73,78637.04,0.0,-0.97089,2e-05,4.96381]
[1777769033842,42.73,78637.04,0.0,-0.97089,2e-05,4.96381]
[1777769033928,42.73,78637.04,0.0,-0.97089,2e-05,4.96346]
[1777769034083,42.73,78637.04,0.0,-0.97089,2e-05,4.96346]
[1777769040247,42.73,78637.04,0.0,-0.9709,2e-05,4.96296]
[1777769046422,42.73,78637.04,0.0,-0.9709,2e-05,4.96296]
[1777769046576,42.73,78637.04,0.0,-0.9709,2e-05,4.96296]
[1777769052331,42.72,78637.18,0.0,-0.9709,2e-05,4.96238]
[1777769057366,42.72,78637.49,0.0,-0.9709,2e-05,4.96289]
[1777769058345,42.72,78637.49,0.0,-0.9709,2e-05,4.96289]
[1777769058576,42.72,78637.49,0.0,-0.9709,2e-05,4.96289]
[1777769059240,42.72,78637.49,0.0,-0.9709,2e-05,4.96281]
[1777769059331,42.72,78637.49,0.0,-0.9709,2e-05,4.96281]
[1777769059380,42.72,78637.63,0.0,-0.9709,2e-05,4.96315]
[1777769064415,42.72,78637.47,0.0,-0.9709,2e-05,4.96225]
[1777769069450,42.72,78637.51,0.0,-0.97091,2e-05,4.96162]
[1777769072342,42.72,78637.22,0.0,-0.97093,2e-05,4.9578]
[1777769072576,42.72,78637.22,0.0,-0.97093,2e-05,4.9578]
[1777769081533,42.71,78637.22,0.0,-0.97094,2e-05,4.95604]
[1777769089590,42.71,78636.78,0.0,-0.97096,2e-05,4.95417]
[1777769094625,42.71,78636.74,0.0,-0.97097,2e-05,4.95291]
[1777769098870,42.71,78636.63,0.0,-0.97097,2e-05,4.95152]
[1777769099074,42.71,78636.61,0.0,-0.97098,2e-05,4.9512]
[1777769099791,42.71,78636.61,0.0,-0.97098,2e-05,4.9512]
[1777769099827,42.71,78636.61,0.0,-0.97098,2e-05,4.9512]
[1777769099892,42.71,78636.61,0.0,-0.97098,2e-05,4.95093]
[1777769100038,42.71,78636.61,0.0,-0.97098,2e-05,4.95093]
[1777769104344,42.7,78636.99,0.0,-0.97098,2e-05,4.95103]
[1777769108723,42.7,78632.68,0.0,-0.97108,2e-05,4.93682]
[1777769118793,42.69,78632.24,0.0,-0.9711,2e-05,4.93318]
[1777769121306,42.69,78631.81,0.0,-0.97111,2e-05,4.93143]
[1777769121338,42.69,78631.81,0.0,-0.97111,2e-05,4.93143]
[1777769122510,42.69,78631.81,0.0,-0.97111,2e-05,4.93143]
[1777769122578,42.69,78631.81,0.0,-0.97111,2e-05,4.93143]
[1777769122611,42.69,78631.81,0.0,-0.97112,2e-05,4.9312]
[1777769128863,42.69,78631.5,0.0,-0.97113,2e-05,4.92871]
[1777769130775,42.69,78631.5,0.0,-0.97113,2e-05,4.92871]
[1777769130830,42.69,78631.5,0.0,-0.97113,2e-05,4.92871]
[1777769141954,42.68,78631.72,0.0,-0.97116,2e-05,4.92408]
[1777769146660,42.68,78631.61,0.0,-0.97117,2e-05,4.92288]
[1777769146825,42.68,78631.61,0.0,-0.97117,2e-05,4.92288]
[1777769148040,42.68,78631.68,0.0,-0.97117,2e-05,4.92287]
[1777769148078,42.68,78631.68,0.0,-0.97117,2e-05,4.92287]
[1777769149003,42.68,78631.73,0.0,-0.97117,2e-05,4.92258]
[1777769150575,42.68,78631.66,0.0,-0.97118,2e-05,4.92216]
[1777769160080,42.68,78631.56,0.0,-0.97119,2e-05,4.92074]
[1777769169143,42.68,78631.53,0.0,-0.97119,2e-05,4.92056]
[1777769175185,42.68,78631.46,0.0,-0.97119,2e-05,4.9203]
[1777769180220,42.68,78633.92,0.0,-0.97114,2e-05,4.92761]
[1777769181371,42.68,78633.92,0.0,-0.97114,2e-05,4.92761]
[1777769181575,42.68,78633.92,0.0,-0.97114,2e-05,4.92761]
[1777769182422,42.68,78633.6,0.0,-0.97115,2e-05,4.92664]
[1777769182576,42.68,78633.6,0.0,-0.97115,2e-05,4.92664]
[1777769182654,42.68,78633.59,0.0,-0.97115,2e-05,4.92659]
[1777769190290,42.67,78633.63,0.0,-0.97115,2e-05,4.92657]
[1777769192038,42.67,78633.63,0.0,-0.97115,2e-05,4.92657]
[1777769192076,42.67,78633.63,0.0,-0.97115,2e-05,4.92657]
[1777769201367,42.67,78634.02,0.0,-0.97115,2e-05,4.92515]
[1777769208416,42.67,78633.61,0.0,-0.97116,2e-05,4.92384]
[1777769213451,42.67,78632.42,0.0,-0.97119,2e-05,4.92025]
[1777769215089,42.67,78632.42,0.0,-0.97119,2e-05,4.92025]
[1777769215325,42.67,78633.02,0.0,-0.97117,2e-05,4.92204]
[1777769216415,42.67,78633.57,0.0,-0.97116,2e-05,4.92368]
[1777769216576,42.67,78633.57,0.0,-0.97116,2e-05,4.92368]
[1777769216675,42.67,78634.62,0.0,-0.97114,2e-05,4.92682]
[1777769222332,42.67,78635.62,0.0,-0.97113,2e-05,4.92888]
[1777769222577,42.67,78635.62,0.0,-0.97113,2e-05,4.92888]
[1777769223521,42.67,78642.97,0.0,-0.97098,2e-05,4.95054]
[1777769225535,42.67,78646.44,0.0,-0.97091,2e-05,4.96051]
[1777769231577,42.67,78645.64,0.0,-0.97094,2e-05,4.95668]
[1777769234174,42.67,78643.61,0.0,-0.97098,2e-05,4.95036]
[1777769234325,42.67,78641.65,0.0,-0.97102,2e-05,4.94426]
[1777769235651,42.67,78642.49,0.0,-0.97101,2e-05,4.94658]
[1777769235825,42.67,78642.49,0.0,-0.97101,2e-05,4.94658]
[1777769235829,42.66,78642.71,0.0,-0.971,2e-05,4.94683]
[1777769242654,42.66,78642.82,0.0,-0.97101,2e-05,4.94593]
[1777769244535,42.66,78642.74,0.0,-0.97101,2e-05,4.94549]
[1777769244577,42.66,78642.74,0.0,-0.97101,2e-05,4.94549]
[1777769249703,42.66,78644.17,0.0,-0.97099,2e-05,4.94856]
[1777769250981,42.66,78644.17,0.0,-0.97099,2e-05,4.94856]
[1777769251082,42.66,78644.17,0.0,-0.97099,2e-05,4.94856]
[1777769251182,42.66,78643.5,0.0,-0.97102,2e-05,4.94371]
[1777769257759,42.65,78643.2,0.0,-0.97104,2e-05,4.94165]
[1777769259773,42.65,78634.55,0.0,-0.97122,2e-05,4.91536]
[1777769260244,42.65,78634.55,0.0,-0.97122,2e-05,4.91536]
[1777769260326,42.65,78634.55,0.0,-0.97122,2e-05,4.91536]
[1777769262794,42.65,78630.61,0.0,-0.9713,2e-05,4.90314]
[1777769265816,42.65,78621.63,0.0,-0.97149,2e-05,4.87602]
[1777769266822,42.65,78613.86,0.0,-0.97165,2e-05,4.85283]
[1777769267829,42.65,78605.25,0.0,-0.97182,2e-05,4.82724]
[1777769268836,42.65,78603.4,0.0,-0.97186,2e-05,4.82178]
[1777769271008,42.65,78602.29,0.0,-0.97188,2e-05,4.8185]
[1777769271074,42.65,78602.29,0.0,-0.97188,2e-05,4.8185]
[1777769272766,42.65,78600.45,0.0,-0.97192,2e-05,4.81309]
[1777769272829,42.65,78600.45,0.0,-0.97192,2e-05,4.81309]
[1777769272864,42.65,78600.47,0.0,-0.97192,2e-05,4.81315]
[1777769273533,42.65,78600.47,0.0,-0.97192,2e-05,4.81315]
[1777769273871,42.65,78581.75,0.0,-0.9723,2e-05,4.75825]
[1777769274878,42.65,78569.7,0.0,-0.97254,2e-05,4.72323]
[1777769275885,42.65,78559.48,0.0,-0.97274,2e-05,4.6936]
[1777769277151,42.65,78559.48,0.0,-0.97274,2e-05,4.6936]
[1777769276892,42.65,78545.55,0.0,-0.97301,2e-05,4.65378]
[1777769277899,42.65,78542.62,0.0,-0.97307,2e-05,4.64563]
[1777769282934,42.66,78539.04,0.0,-0.97312,2e-05,4.63745]
[1777769287971,42.66,78538.46,0.0,-0.97312,2e-05,4.63809]
[1777769289152,42.66,78538.46,0.0,-0.97312,2e-05,4.63809]
[1777769289327,42.66,78538.37,0.0,-0.97311,2e-05,4.6383]
[1777769290636,42.67,78538.22,0.0,-0.97311,2e-05,4.63833]
[1777769290827,42.67,78538.22,0.0,-0.97311,2e-05,4.63833]
[1777769290871,42.67,78538.22,0.0,-0.97311,2e-05,4.63879]
[1777769296027,42.67,78539.67,0.0,-0.97307,2e-05,4.64519]
[1777769301061,42.68,78539.38,0.0,-0.97306,2e-05,4.64652]
[1777769304515,42.68,78537.92,0.0,-0.97308,2e-05,4.64362]
[1777769304577,42.68,78537.92,0.0,-0.97308,2e-05,4.64362]
[1777769314153,42.69,78534.4,0.0,-0.97313,2e-05,4.63538]
[1777769315160,42.69,78529.8,0.0,-0.97322,2e-05,4.62264]
[1777769315727,42.69,78529.8,0.0,-0.97322,2e-05,4.62264]
[1777769315827,42.69,78529.8,0.0,-0.97322,2e-05,4.62264]
[1777769317277,42.69,78529.09,0.0,-0.97323,2e-05,4.62106]
[1777769317329,42.69,78529.09,0.0,-0.97323,2e-05,4.62106]
[1777769318180,42.69,78529.02,0.0,-0.97322,2e-05,4.62175]
[1777769323217,42.7,78525.27,0.0,-0.97328,2e-05,4.61329]
[1777769324226,42.7,78514.18,0.0,-0.97349,2e-05,4.58218]
[1777769325233,42.7,78511.52,0.0,-0.97354,2e-05,4.57515]
[1777769325886,42.7,78511.52,0.0,-0.97354,2e-05,4.57515]
[1777769326076,42.7,78511.52,0.0,-0.97354,2e-05,4.57515]
[1777769327741,42.71,78511.24,0.0,-0.97354,2e-05,4.57542]
[1777769327827,42.71,78511.24,0.0,-0.97354,2e-05,4.57542]
[1777769328253,42.71,78510.81,0.0,-0.97354,2e-05,4.57473]
[1777769330268,42.71,78515.69,0.0,-0.97344,2e-05,4.58964]
[1777769331247,42.71,78515.69,0.0,-0.97344,2e-05,4.58964]
[1777769331326,42.71,78515.69,0.0,-0.97344,2e-05,4.58964]
[1777769334297,42.71,78524.69,0.0,-0.97325,2e-05,4.61731]
[1777769335561,42.71,78524.69,0.0,-0.97325,2e-05,4.61731]
[1777769335575,42.71,78524.69,0.0,-0.97325,2e-05,4.61731]
[1777769335637,42.72,78530.42,0.0,-0.97314,2e-05,4.63414]
[1777769336486,42.72,78530.42,0.0,-0.97314,2e-05,4.63414]
[1777769336579,42.72,78530.42,0.0,-0.97314,2e-05,4.63414]
[1777769336587,42.72,78530.79,0.0,-0.97313,2e-05,4.63563]
[1777769341827,42.72,78530.83,0.0,-0.97312,2e-05,4.63617]
[1777769342353,42.72,78536.77,0.0,-0.97299,2e-05,4.65529]
[1777769343359,42.72,78533.1,0.0,-0.97306,2e-05,4.64514]
[1777769345706,42.72,78533.72,0.0,-0.97305,2e-05,4.64731]
[1777769351416,42.73,78535.69,0.0,-0.97299,2e-05,4.65557]
[1777769354437,42.73,78539.58,0.0,-0.97291,2e-05,4.66782]
[1777769357738,42.73,78539.56,0.0,-0.9729,2e-05,4.66844]
[1777769357831,42.73,78539.56,0.0,-0.9729,2e-05,4.66844]
[1777769359484,42.74,78540.36,0.0,-0.97288,2e-05,4.67141]
[1777769359577,42.74,78540.36,0.0,-0.97288,2e-05,4.67141]
[1777769359585,42.74,78542.05,0.0,-0.97285,2e-05,4.67661]
[1777769367527,42.74,78541.83,0.0,-0.97283,2e-05,4.67851]
[1777769368458,42.74,78541.83,0.0,-0.97283,2e-05,4.67851]
[1777769368576,42.74,78541.83,0.0,-0.97283,2e-05,4.67851]
[1777769374576,42.75,78542.76,0.0,-0.97281,2e-05,4.68102]
[1777769379612,42.75,78543.02,0.0,-0.9728,2e-05,4.6833]
[1777769384647,42.76,78542.27,0.0,-0.9728,2e-05,4.68265]
[1777769390715,42.76,78542.61,0.0,-0.97278,2e-05,4.68542]
[1777769396757,42.76,78542.45,0.0,-0.97277,2e-05,4.68674]
[1777769397762,42.76,78542.45,0.0,-0.97277,2e-05,4.68674]
[1777769397828,42.76,78542.45,0.0,-0.97277,2e-05,4.68674]
[1777769399326,42.77,78543.9,0.0,-0.97274,2e-05,4.69121]
[1777769399578,42.77,78544.07,0.0,-0.97274,2e-05,4.69199]
[1777769399664,42.77,78544.07,0.0,-0.97273,2e-05,4.69227]
[1777769406827,42.77,78543.67,0.0,-0.97273,2e-05,4.69311]
[1777769412869,42.78,78543.67,0.0,-0.97272,2e-05,4.69484]
[1777769417904,42.78,78544.08,0.0,-0.9727,2e-05,4.69746]
[1777769419751,42.78,78544.01,0.0,-0.9727,2e-05,4.69755]
[1777769419827,42.78,78544.01,0.0,-0.9727,2e-05,4.69755]
[1777769423834,42.78,78543.16,0.0,-0.97271,2e-05,4.69538]
[1777769423984,42.78,78543.16,0.0,-0.97271,2e-05,4.69538]
[1777769424075,42.78,78543.16,0.0,-0.97271,2e-05,4.69538]
[1777769424123,42.78,78544.03,0.0,-0.97269,2e-05,4.69934]
[1777769430057,42.79,78540.81,0.0,-0.97274,2e-05,4.69114]
[1777769430086,42.79,78540.81,0.0,-0.97274,2e-05,4.69114]
[1777769430158,42.79,78539.55,0.0,-0.97276,2e-05,4.6881]
[1777769434016,42.79,78544.25,0.0,-0.97268,2e-05,4.70021]
[1777769440058,42.79,78543.15,0.0,-0.97269,2e-05,4.69877]
[1777769445093,42.8,78541.26,0.0,-0.97271,2e-05,4.69475]
[1777769450128,42.8,78543.53,0.0,-0.97266,2e-05,4.70301]
[1777769455166,42.81,78543.64,0.0,-0.97264,2e-05,4.70471]
[1777769456173,42.81,78550.06,0.0,-0.97252,2e-05,4.72356]
[1777769458187,42.81,78553.07,0.0,-0.97245,2e-05,4.73276]
[1777769459197,42.81,78543.47,0.0,-0.97264,2e-05,4.7052]
[1777769460204,42.81,78540.85,0.0,-0.97269,2e-05,4.69792]
[1777769465238,42.81,78541.66,0.0,-0.97266,2e-05,4.70166]
[1777769470275,42.82,78542.04,0.0,-0.97265,2e-05,4.70415]
[1777769475310,42.82,78541.51,0.0,-0.97265,2e-05,4.70399]
[1777769480345,42.82,78541.45,0.0,-0.97264,2e-05,4.70519]
[1777769485380,42.82,78540.21,0.0,-0.97266,2e-05,4.70297]
[1777769490415,42.83,78540.03,0.0,-0.97265,2e-05,4.70382]
[1777769495451,42.83,78529.42,0.0,-0.97286,2e-05,4.6723]
[1777769496846,42.83,78529.42,0.0,-0.97286,2e-05,4.6723]
[1777769497077,42.83,78529.42,0.0,-0.97286,2e-05,4.6723]
[1777769497156,42.83,78516.98,0.0,-0.9731,2e-05,4.63699]
[1777769497465,42.83,78516.57,0.0,-0.97311,2e-05,4.6362]
[1777769502500,42.84,78516.32,0.0,-0.9731,2e-05,4.63743]
[1777769507765,42.84,78515.95,0.0,-0.97309,2e-05,4.63791]
[1777769507825,42.84,78515.95,0.0,-0.97309,2e-05,4.63791]
[1777769507910,42.84,78515.82,0.0,-0.97309,2e-05,4.63793]
[1777769509837,42.84,78515.11,0.0,-0.9731,2e-05,4.63668]
[1777769513736,42.85,78515.19,0.0,-0.9731,2e-05,4.6373]
[1777769513836,42.85,78515.19,0.0,-0.9731,2e-05,4.6373]
[1777769513937,42.85,78514.56,0.0,-0.9731,2e-05,4.63666]
[1777769520282,42.85,78511.83,0.0,-0.97314,2e-05,4.63086]
[1777769520326,42.85,78511.83,0.0,-0.97314,2e-05,4.63086]
[1777769525660,42.86,78510.8,0.0,-0.97314,2e-05,4.63078]
[1777769530754,42.86,78510.81,0.0,-0.97313,2e-05,4.63244]
[1777769533136,42.87,78509.86,0.0,-0.97314,2e-05,4.63056]
[1777769533326,42.87,78509.86,0.0,-0.97314,2e-05,4.63056]
[1777769533381,42.87,78509.88,0.0,-0.97314,2e-05,4.63144]
[1777769533828,42.87,78509.88,0.0,-0.97314,2e-05,4.63144]
[1777769539758,42.87,78509.44,0.0,-0.97313,2e-05,4.63265]
[1777769542102,42.88,78508.79,0.0,-0.97314,2e-05,4.63121]
[1777769542330,42.88,78508.79,0.0,-0.97314,2e-05,4.63121]
[1777769542430,42.88,78508.56,0.0,-0.97314,2e-05,4.63138]
[1777769543365,42.88,78508.56,0.0,-0.97314,2e-05,4.63138]
[1777769543579,42.88,78508.82,0.0,-0.97313,2e-05,4.63254]
[1777769548822,42.88,78505.37,0.0,-0.97318,2e-05,4.62476]
[1777769550289,42.88,78505.37,0.0,-0.97318,2e-05,4.62476]
[1777769550325,42.88,78505.37,0.0,-0.97318,2e-05,4.62476]
[1777769550390,42.89,78504.16,0.0,-0.9732,2e-05,4.62217]
[1777769551809,42.89,78503.1,0.0,-0.97322,2e-05,4.61916]
[1777769551828,42.89,78503.1,0.0,-0.97322,2e-05,4.61916]
[1777769556878,42.89,78505.94,0.0,-0.97316,2e-05,4.62754]
[1777769558225,42.89,78505.94,0.0,-0.97316,2e-05,4.62754]
[1777769558325,42.89,78505.94,0.0,-0.97316,2e-05,4.62754]
[1777769558327,42.89,78505.94,0.0,-0.97315,2e-05,4.62839]
[1777769559521,42.89,78505.94,0.0,-0.97315,2e-05,4.62839]
[1777769559582,42.89,78505.94,0.0,-0.97315,2e-05,4.62839]
[1777769564934,42.9,78506.64,0.0,-0.97312,2e-05,4.63296]
[1777769571983,42.91,78506.47,0.0,-0.9731,2e-05,4.63549]
[1777769575192,42.91,78506.47,0.0,-0.9731,2e-05,4.63549]
[1777769575326,42.91,78506.47,0.0,-0.9731,2e-05,4.63549]
[1777769575349,42.91,78506.47,0.0,-0.97309,2e-05,4.63722]
[1777769576591,42.91,78506.47,0.0,-0.97309,2e-05,4.63765]
[1777769576831,42.91,78506.47,0.0,-0.97309,2e-05,4.63765]
[1777769582053,42.92,78507.12,0.0,-0.97306,2e-05,4.64166]
[1777769583765,42.92,78508.44,0.0,-0.97303,2e-05,4.64587]
[1777769583829,42.92,78508.44,0.0,-0.97303,2e-05,4.64587]
[1777769584066,42.92,78509.67,0.0,-0.97301,2e-05,4.64981]
[1777769585346,42.92,78509.67,0.0,-0.97301,2e-05,4.64981]
[1777769585583,42.92,78509.45,0.0,-0.973,2e-05,4.65003]
[1777769593130,42.93,78510.83,0.0,-0.97296,2e-05,4.65682]
[1777769598165,42.93,78511.33,0.0,-0.97293,2e-05,4.66022]
[1777769606221,42.94,78511.45,0.0,-0.97291,2e-05,4.66364]
[1777769615284,42.95,78512.15,0.0,-0.97288,2e-05,4.66704]
[1777769623341,42.96,78512.75,0.0,-0.97285,2e-05,4.67169]
[1777769628376,42.96,78512.64,0.0,-0.97284,2e-05,4.67319]
[1777769633380,42.96,78512.68,0.0,-0.97283,2e-05,4.67403]
[1777769633575,42.96,78512.68,0.0,-0.97283,2e-05,4.67403]
[1777769633431,42.97,78512.68,0.0,-0.97283,2e-05,4.67512]
[1777769633667,42.97,78512.68,0.0,-0.97283,2e-05,4.67512]
[1777769634680,42.97,78512.68,0.0,-0.97283,2e-05,4.67512]
[1777769634829,42.97,78512.68,0.0,-0.97283,2e-05,4.67512]
[1777769640460,42.97,78512.68,0.0,-0.97281,2e-05,4.67763]
[1777769641467,42.97,78515.99,0.0,-0.97274,2e-05,4.68749]
[1777769642595,42.97,78515.99,0.0,-0.97274,2e-05,4.68749]
[1777769642667,42.97,78518.18,0.0,-0.9727,2e-05,4.69412]
[1777769643480,42.98,78518.3,0.0,-0.97269,2e-05,4.69479]
[1777769643683,42.98,78518.3,0.0,-0.97269,2e-05,4.69479]
[1777769643827,42.98,78518.3,0.0,-0.97269,2e-05,4.69479]
[1777769647509,42.98,78524.31,0.0,-0.97257,2e-05,4.71337]
[1777769649523,42.98,78526.45,0.0,-0.97252,2e-05,4.7201]
[1777769650046,42.98,78526.45,0.0,-0.97252,2e-05,4.7201]
[1777769650082,42.98,78526.45,0.0,-0.97252,2e-05,4.7201]
[1777769650529,42.98,78526.23,0.0,-0.97252,2e-05,4.71974]
[1777769651288,42.98,78526.23,0.0,-0.97252,2e-05,4.71974]
[1777769651326,42.98,78526.23,0.0,-0.97252,2e-05,4.71974]
[1777769656572,42.98,78511.42,0.0,-0.9728,2e-05,4.67878]
[1777769657579,42.98,78503.56,0.0,-0.97295,2e-05,4.65662]
[1777769658587,42.99,78503.59,0.0,-0.97295,2e-05,4.65708]
[1777769659286,42.99,78503.59,0.0,-0.97295,2e-05,4.65708]
[1777769659326,42.99,78503.59,0.0,-0.97295,2e-05,4.65708]
[1777769659594,42.99,78503.49,0.0,-0.97295,2e-05,4.65717]
[1777769660812,42.99,78503.49,0.0,-0.97295,2e-05,4.65717]
[1777769660829,42.99,78503.49,0.0,-0.97295,2e-05,4.65717]
[1777769666382,42.99,78502.6,0.0,-0.97295,2e-05,4.65651]
[1777769666576,42.99,78502.6,0.0,-0.97295,2e-05,4.65651]
[1777769666583,42.99,78503.32,0.0,-0.97293,2e-05,4.65933]
[1777769667715,42.99,78503.28,0.0,-0.97293,2e-05,4.65921]
[1777769667830,42.99,78503.28,0.0,-0.97293,2e-05,4.65921]
[1777769673253,43.0,78502.76,0.0,-0.97294,2e-05,4.65728]
[1777769673324,43.0,78502.76,0.0,-0.97294,2e-05,4.65728]
[1777769673354,43.0,78501.93,0.0,-0.97295,2e-05,4.65567]
[1777769674195,43.0,78501.93,0.0,-0.97295,2e-05,4.65567]
[1777769674326,43.0,78501.93,0.0,-0.97295,2e-05,4.65567]
[1777769681749,43.01,78501.4,0.0,-0.97294,2e-05,4.65724]
[1777769687791,43.01,78501.47,0.0,-0.97293,2e-05,4.65971]
[1777769692827,43.02,78501.08,0.0,-0.97292,2e-05,4.66048]
[1777769700883,43.02,78501.04,0.0,-0.9729,2e-05,4.66333]
[1777769702892,43.03,78500.84,0.0,-0.9729,2e-05,4.66313]
[1777769703074,43.03,78500.84,0.0,-0.9729,2e-05,4.66313]
[1777769703125,43.03,78500.8,0.0,-0.9729,2e-05,4.66338]
[1777769704624,43.03,78500.8,0.0,-0.9729,2e-05,4.66338]
[1777769704828,43.03,78500.8,0.0,-0.9729,2e-05,4.66338]
[1777769706925,43.03,78495.11,0.0,-0.973,2e-05,4.64861]
[1777769708965,43.03,78493.56,0.0,-0.97303,2e-05,4.64459]
[1777769709077,43.03,78493.56,0.0,-0.97303,2e-05,4.64459]
[1777769714980,43.04,78493.97,0.0,-0.973,2e-05,4.64851]
[1777769718002,43.04,78498.33,0.0,-0.97291,2e-05,4.66209]
[1777769718773,43.04,78498.33,0.0,-0.97291,2e-05,4.66209]
[1777769718826,43.04,78498.33,0.0,-0.97291,2e-05,4.66209]
[1777769719009,43.04,78498.4,0.0,-0.9729,2e-05,4.66265]
[1777769720220,43.04,78498.4,0.0,-0.9729,2e-05,4.66265]
[1777769720327,43.04,78498.4,0.0,-0.9729,2e-05,4.66265]
[1777769731093,43.05,78498.05,0.0,-0.97289,2e-05,4.66359]
[1777769736197,43.06,78499.4,0.0,-0.97286,2e-05,4.66886]
[1777769736325,43.06,78499.4,0.0,-0.97286,2e-05,4.66886]
[1777769736426,43.06,78502.74,0.0,-0.97279,2e-05,4.67909]
[1777769737804,43.06,78502.78,0.0,-0.97279,2e-05,4.67921]
[1777769737828,43.06,78502.78,0.0,-0.97279,2e-05,4.67921]
[1777769743177,43.06,78504.3,0.0,-0.97275,2e-05,4.68545]
[1777769750843,43.06,78504.24,0.0,-0.97274,2e-05,4.68589]
[1777769751074,43.06,78504.24,0.0,-0.97274,2e-05,4.68589]
[1777769751129,43.07,78504.24,0.0,-0.97273,2e-05,4.6877]
[1777769751816,43.07,78504.24,0.0,-0.97273,2e-05,4.6877]
[1777769751832,43.07,78504.24,0.0,-0.97273,2e-05,4.6877]
[1777769754727,43.07,78506.66,0.0,-0.97268,2e-05,4.69553]
[1777769754827,43.07,78506.66,0.0,-0.97268,2e-05,4.69553]
[1777769760297,43.07,78508.6,0.0,-0.97263,2e-05,4.70274]
[1777769768353,43.08,78508.46,0.0,-0.97261,2e-05,4.70441]
[1777769776409,43.08,78508.39,0.0,-0.9726,2e-05,4.70646]
[1777769779668,43.09,78510.92,0.0,-0.97255,2e-05,4.71421]
[1777769779676,43.09,78511.76,0.0,-0.97253,2e-05,4.71686]
[1777769779826,43.09,78511.76,0.0,-0.97253,2e-05,4.71686]
[1777769780437,43.09,78511.96,0.0,-0.97252,2e-05,4.71766]
[1777769781540,43.09,78511.96,0.0,-0.97252,2e-05,4.71766]
[1777769781576,43.09,78511.96,0.0,-0.97252,2e-05,4.71766]
[1777769789500,43.09,78512.38,0.0,-0.9725,2e-05,4.72081]
[1777769794534,43.09,78513.38,0.0,-0.97249,2e-05,4.72238]
[1777769801584,43.1,78514.56,0.0,-0.97245,2e-05,4.7272]
[1777769801990,43.1,78514.56,0.0,-0.97245,2e-05,4.7272]
[1777769802075,43.1,78514.56,0.0,-0.97245,2e-05,4.7272]
[1777769802591,43.1,78515.73,0.0,-0.97243,2e-05,4.73077]
[1777769804223,43.1,78517.02,0.0,-0.9724,2e-05,4.73468]
[1777769804340,43.1,78517.02,0.0,-0.9724,2e-05,4.73468]
[1777769809640,43.1,78519.36,0.0,-0.97235,2e-05,4.74248]
[1777769809975,43.1,78519.36,0.0,-0.97235,2e-05,4.74248]
[1777769810076,43.1,78519.36,0.0,-0.97235,2e-05,4.74248]
[1777769810647,43.1,78520.36,0.0,-0.97233,2e-05,4.74554]
[1777769811560,43.1,78520.36,0.0,-0.97233,2e-05,4.74554]
[1777769811577,43.1,78520.36,0.0,-0.97233,2e-05,4.74554]
[1777769813668,43.1,78522.79,0.0,-0.97228,2e-05,4.75306]
[1777769816686,43.1,78522.89,0.0,-0.97227,2e-05,4.75366]
[1777769816826,43.1,78522.89,0.0,-0.97227,2e-05,4.75366]
[1777769816927,43.1,78522.89,0.0,-0.97227,2e-05,4.75381]
[1777769818220,43.1,78522.89,0.0,-0.97227,2e-05,4.75381]
[1777769818328,43.1,78522.89,0.0,-0.97227,2e-05,4.75381]
[1777769823738,43.11,78523.55,0.0,-0.97225,2e-05,4.75679]
[1777769828777,43.11,78523.56,0.0,-0.97225,2e-05,4.75758]
[1777769832675,43.11,78523.6,0.0,-0.97224,2e-05,4.758]
[1777769832779,43.11,78523.6,0.0,-0.97224,2e-05,4.7583]
[1777769832832,43.11,78523.6,0.0,-0.97224,2e-05,4.7583]
[1777769834506,43.11,78523.6,0.0,-0.97224,2e-05,4.7583]
[1777769834576,43.11,78523.6,0.0,-0.97224,2e-05,4.7583]
[1777769834677,43.11,78523.6,0.0,-0.97224,2e-05,4.75861]
[1777769840067,43.11,78523.6,0.0,-0.97224,2e-05,4.75861]
[1777769840076,43.11,78523.6,0.0,-0.97224,2e-05,4.75861]
[1777769840169,43.11,78524.5,0.0,-0.97222,2e-05,4.76197]
[1777769843656,43.11,78525.88,0.0,-0.97219,2e-05,4.76626]
[1777769843755,43.11,78529.27,0.0,-0.97212,2e-05,4.77636]
[1777769843829,43.11,78529.27,0.0,-0.97212,2e-05,4.77636]
[1777769852736,43.12,78528.31,0.0,-0.97213,2e-05,4.77448]
[1777769852763,43.12,78528.31,0.0,-0.97214,2e-05,4.77237]
[1777769852829,43.12,78528.31,0.0,-0.97214,2e-05,4.77237]
[1777769852945,43.12,78529.05,0.0,-0.97213,2e-05,4.77451]
[1777769855282,43.12,78529.79,0.0,-0.97211,2e-05,4.77679]
[1777769855328,43.12,78529.79,0.0,-0.97211,2e-05,4.77679]
[1777769855383,43.12,78531.73,0.0,-0.97207,2e-05,4.78255]
[1777769863015,43.12,78532.13,0.0,-0.97206,2e-05,4.78468]
[1777769868404,43.12,78532.3,0.0,-0.97205,2e-05,4.78542]
[1777769871105,43.12,78532.76,0.0,-0.97204,2e-05,4.78725]
[1777769871328,43.12,78532.76,0.0,-0.97204,2e-05,4.78725]
[1777769871838,43.12,78532.95,0.0,-0.97203,2e-05,4.78805]
[1777769872399,43.12,78532.75,0.0,-0.97204,2e-05,4.78759]
[1777769875098,43.12,78522.37,0.0,-0.97224,2e-05,4.75787]
[1777769876267,43.12,78520.06,0.0,-0.97228,2e-05,4.75137]
[1777769876917,43.12,78520.06,0.0,-0.97228,2e-05,4.75137]
[1777769877229,43.12,78520.06,0.0,-0.97228,2e-05,4.75137]
[1777769883155,43.13,78521.66,0.0,-0.97224,2e-05,4.75723]
[1777769884119,43.13,78521.66,0.0,-0.97224,2e-05,4.75723]
[1777769884330,43.13,78521.66,0.0,-0.97224,2e-05,4.75723]
[1777769885989,43.13,78521.51,0.0,-0.97224,2e-05,4.75713]
[1777769886074,43.13,78521.51,0.0,-0.97224,2e-05,4.75713]
[1777769886176,43.13,78522.4,0.0,-0.97223,2e-05,4.75987]
[1777769889367,43.13,78525.99,0.0,-0.97215,2e-05,4.77058]
[1777769889579,43.13,78525.99,0.0,-0.97215,2e-05,4.77058]
[1777769895239,43.13,78526.44,0.0,-0.97214,2e-05,4.77283]
[1777769898260,43.13,78531.02,0.0,-0.97204,2e-05,4.78651]
[1777769899972,43.13,78533.39,0.0,-0.97199,2e-05,4.79351]
[1777769900082,43.13,78533.39,0.0,-0.97199,2e-05,4.79351]
[1777769902018,43.13,78536.35,0.0,-0.97193,2e-05,4.80231]
[1777769902075,43.13,78536.35,0.0,-0.97193,2e-05,4.80231]
[1777769902288,43.13,78537.63,0.0,-0.97191,2e-05,4.80612]
[1777769908330,43.13,78538.18,0.0,-0.97189,2e-05,4.80817]
[1777769911265,43.13,78538.21,0.0,-0.97189,2e-05,4.80841]
[1777769911325,43.13,78538.21,0.0,-0.97189,2e-05,4.80841]
[1777769916385,43.13,78538.86,0.0,-0.97189,2e-05,4.8084]
[1777769918473,43.13,78539.5,0.0,-0.97188,2e-05,4.81034]
[1777769918582,43.13,78539.5,0.0,-0.97188,2e-05,4.81034]
[1777769919008,43.14,78539.83,0.0,-0.97187,2e-05,4.81146]
[1777769919074,43.14,78539.83,0.0,-0.97187,2e-05,4.81146]
[1777769919406,43.14,78539.87,0.0,-0.97187,2e-05,4.81157]
[1777769927463,43.14,78540.15,0.0,-0.97186,2e-05,4.81293]
[1777769932497,43.14,78539.78,0.0,-0.97186,2e-05,4.81215]
[1777769938540,43.14,78539.43,0.0,-0.97187,2e-05,4.81145]
[1777769942871,43.14,78539.54,0.0,-0.97187,2e-05,4.81182]
[1777769943075,43.14,78539.68,0.0,-0.97186,2e-05,4.81238]
[1777769955658,43.14,78539.68,0.0,-0.97186,2e-05,4.81315]
[1777769961015,43.14,78539.68,0.0,-0.97186,2e-05,4.81315]
[1777769961077,43.14,78539.68,0.0,-0.97186,2e-05,4.81315]
[1777769961801,43.14,78539.68,0.0,-0.97186,2e-05,4.81315]
[1777769961826,43.14,78539.68,0.0,-0.97186,2e-05,4.81315]
[1777769961902,43.14,78539.6,0.0,-0.97186,2e-05,4.8132]
[1777769968749,43.14,78539.47,0.0,-0.97186,2e-05,4.81312]
[1777769973785,43.14,78539.37,0.0,-0.97187,2e-05,4.81064]
[1777769982848,43.14,78539.76,0.0,-0.97186,2e-05,4.81225]
[1777769990904,43.14,78539.65,0.0,-0.97186,2e-05,4.81243]
[1777769996946,43.15,78539.65,0.0,-0.97185,2e-05,4.81283]
[1777770007016,43.15,78539.71,0.0,-0.97185,2e-05,4.8137]
[1777770013058,43.15,78524.14,0.0,-0.97216,2e-05,4.76886]
[1777770014065,43.15,78517.8,0.0,-0.97228,2e-05,4.75067]
[1777770015028,43.15,78517.8,0.0,-0.97228,2e-05,4.75067]
[1777770015076,43.15,78517.8,0.0,-0.97228,2e-05,4.75067]
[1777770020507,43.15,78515.4,0.0,-0.97232,2e-05,4.74468]
[1777770024149,43.15,78514.33,0.0,-0.97234,2e-05,4.74232]
[1777770024326,43.15,78514.33,0.0,-0.97234,2e-05,4.74232]
[1777770025904,43.15,78514.23,0.0,-0.97234,2e-05,4.74221]
[1777770025930,43.15,78514.26,0.0,-0.97234,2e-05,4.74266]
[1777770026075,43.15,78514.26,0.0,-0.97234,2e-05,4.74266]
[1777770029903,43.15,78513.25,0.0,-0.97235,2e-05,4.7401]
[1777770030079,43.16,78513.82,0.0,-0.97234,2e-05,4.74193]
[1777770035212,43.16,78513.9,0.0,-0.97234,2e-05,4.74085]
[1777770037231,43.16,78512.92,0.0,-0.97236,2e-05,4.7382]
[1777770037325,43.16,78512.92,0.0,-0.97236,2e-05,4.7382]
[1777770039156,43.16,78512.32,0.0,-0.97237,2e-05,4.73666]
[1777770039325,43.16,78512.32,0.0,-0.97237,2e-05,4.73666]
[1777770039426,43.16,78512.32,0.0,-0.97237,2e-05,4.73702]
[1777770046289,43.16,78511.64,0.0,-0.97238,2e-05,4.73631]
[1777770047963,43.16,78511.64,0.0,-0.97238,2e-05,4.73631]
[1777770048075,43.16,78512.08,0.0,-0.97236,2e-05,4.73794]
[1777770052333,43.17,78497.95,0.0,-0.97264,2e-05,4.69805]
[1777770053340,43.17,78495.11,0.0,-0.97269,2e-05,4.69016]
[1777770054604,43.17,78495.11,0.0,-0.97269,2e-05,4.69016]
[1777770055288,43.17,78494.39,0.0,-0.9727,2e-05,4.68861]
[1777770057045,43.17,78494.93,0.0,-0.97269,2e-05,4.69041]
[1777770057079,43.17,78494.93,0.0,-0.97269,2e-05,4.69041]
[1777770057368,43.17,78494.86,0.0,-0.97269,2e-05,4.69047]
[1777770062404,43.17,78494.92,0.0,-0.97268,2e-05,4.69194]
[1777770065425,43.17,78499.0,0.0,-0.97259,2e-05,4.70442]
[1777770069026,43.17,78500.77,0.0,-0.97256,2e-05,4.70996]
[1777770069075,43.18,78500.91,0.0,-0.97255,2e-05,4.71059]
[1777770073819,43.18,78501.4,0.0,-0.97253,2e-05,4.7129]
[1777770073828,43.18,78501.4,0.0,-0.97253,2e-05,4.7129]
[1777770073920,43.18,78501.24,0.0,-0.97253,2e-05,4.71289]
[1777770076504,43.18,78480.33,0.0,-0.97294,2e-05,4.65359]
[1777770077510,43.18,78474.87,0.0,-0.97304,2e-05,4.63841]
[1777770079033,43.18,78474.87,0.0,-0.97304,2e-05,4.63841]
[1777770079551,43.18,78473.93,0.0,-0.97306,2e-05,4.63609]
[1777770085566,43.18,78481.04,0.0,-0.97291,2e-05,4.65743]
[1777770086573,43.18,78486.54,0.0,-0.9728,2e-05,4.67339]
[1777770087440,43.18,78486.54,0.0,-0.9728,2e-05,4.67339]
[1777770087577,43.18,78486.54,0.0,-0.9728,2e-05,4.67339]
[1777770088609,43.19,78488.2,0.0,-0.97277,2e-05,4.67839]
[1777770088657,43.19,78452.2,0.0,-0.97346,2e-05,4.57665]
[1777770089595,43.19,78426.26,0.0,-0.97396,2e-05,4.50388]
[1777770090602,43.18,78423.95,0.0,-0.974,2e-05,4.49734]
[1777770092026,43.18,78423.95,0.0,-0.974,2e-05,4.49734]
[1777770092053,43.19,78429.94,0.0,-0.9739,2e-05,4.51225]
[1777770094629,43.19,78429.95,0.0,-0.9739,2e-05,4.51222]
[1777770099665,43.19,78426.64,0.0,-0.97396,2e-05,4.50284]
[1777770102410,43.19,78426.79,0.0,-0.97396,2e-05,4.5032]
[1777770102575,43.19,78426.79,0.0,-0.97396,2e-05,4.5032]
[1777770102618,43.19,78426.79,0.0,-0.97396,2e-05,4.50316]
[1777770108729,43.19,78425.56,0.0,-0.97398,2e-05,4.49957]
[1777770109099,43.19,78425.56,0.0,-0.97398,2e-05,4.49957]
[1777770109325,43.19,78425.56,0.0,-0.97398,2e-05,4.49957]
[1777770112075,43.18,78425.52,0.0,-0.97398,2e-05,4.49943]
[1777770111751,43.18,78399.38,0.0,-0.97447,2e-05,4.42723]
[1777770112758,43.18,78374.78,0.0,-0.97492,2e-05,4.36009]
[1777770113765,43.19,78369.8,0.0,-0.97501,2e-05,4.34689]
[1777770114772,43.19,78374.17,0.0,-0.97493,2e-05,4.35896]
[1777770115319,43.19,78374.17,0.0,-0.97493,2e-05,4.35896]
[1777770116786,43.19,78383.52,0.0,-0.97476,2e-05,4.38478]
[1777770117793,43.19,78376.81,0.0,-0.97488,2e-05,4.3667]
[1777770121824,43.19,78372.91,0.0,-0.97495,2e-05,4.35688]
[1777770122830,43.19,78369.13,0.0,-0.97501,2e-05,4.34685]
[1777770123837,43.19,78373.37,0.0,-0.97493,2e-05,4.35857]
[1777770125852,43.19,78384.7,0.0,-0.97472,2e-05,4.38978]
[1777770126859,43.19,78384.51,0.0,-0.97473,2e-05,4.38941]
[1777770127252,43.19,78384.51,0.0,-0.97473,2e-05,4.38941]
[1777770127330,43.19,78384.51,0.0,-0.97473,2e-05,4.38941]
[1777770130014,43.19,78384.71,0.0,-0.97472,2e-05,4.39026]
[1777770130077,43.19,78384.71,0.0,-0.97472,2e-05,4.39026]
[1777770130041,43.19,78385.12,0.0,-0.97471,2e-05,4.39153]
[1777770132154,43.19,78386.74,0.0,-0.97468,2e-05,4.39625]
[1777770132326,43.19,78386.74,0.0,-0.97468,2e-05,4.39625]
[1777770135924,43.2,78395.41,0.0,-0.97452,2e-05,4.42052]
[1777770136895,43.2,78395.41,0.0,-0.97452,2e-05,4.42052]
[1777770137076,43.2,78395.41,0.0,-0.97452,2e-05,4.42052]
[1777770139057,43.2,78397.07,0.0,-0.97448,2e-05,4.42528]
[1777770139080,43.2,78397.07,0.0,-0.97448,2e-05,4.42528]
[1777770139952,43.2,78405.74,0.0,-0.97432,2e-05,4.44931]
[1777770140959,43.2,78409.2,0.0,-0.97426,2e-05,4.45892]
[1777770141942,43.2,78409.2,0.0,-0.97426,2e-05,4.45892]
[1777770142075,43.2,78409.2,0.0,-0.97426,2e-05,4.45892]
[1777770143979,43.2,78405.5,0.0,-0.97433,2e-05,4.44886]
[1777770144987,43.2,78392.59,0.0,-0.97456,2e-05,4.4135]
[1777770145994,43.2,78383.23,0.0,-0.97474,2e-05,4.38807]
[1777770146507,43.2,78383.23,0.0,-0.97474,2e-05,4.38807]
[1777770146575,43.2,78383.23,0.0,-0.97474,2e-05,4.38807]
[1777770147001,43.2,78381.45,0.0,-0.97477,2e-05,4.38339]
[1777770150582,43.2,78380.32,0.0,-0.97478,2e-05,4.38087]
[1777770150828,43.2,78380.32,0.0,-0.97478,2e-05,4.38087]
[1777770151171,43.2,78380.25,0.0,-0.9748,2e-05,4.37859]
[1777770151324,43.2,78380.25,0.0,-0.9748,2e-05,4.37859]
[1777770152036,43.2,78380.47,0.0,-0.97479,2e-05,4.37938]
[1777770153234,43.2,78377.26,0.0,-0.97485,2e-05,4.37084]
[1777770156819,43.2,78377.24,0.0,-0.97484,2e-05,4.3714]
[1777770159084,43.2,78372.43,0.0,-0.97493,2e-05,4.35896]
[1777770160092,43.2,78368.11,0.0,-0.97501,2e-05,4.34748]
[1777770161098,43.2,78359.25,0.0,-0.97516,2e-05,4.32379]
[1777770162106,43.21,78358.99,0.0,-0.97517,2e-05,4.32337]
[1777770165144,43.21,78356.61,0.0,-0.97521,2e-05,4.31753]
[1777770166137,43.21,78298.45,0.0,-0.97623,2e-05,4.16425]
[1777770167144,43.22,78308.41,0.0,-0.97602,2e-05,4.19587]
[1777770168151,43.24,78314.31,0.0,-0.97588,2e-05,4.21634]
[1777770168383,43.24,78314.31,0.0,-0.97588,2e-05,4.21634]
[1777770169161,43.24,78320.64,0.0,-0.97577,2e-05,4.23356]
[1777770171175,43.24,78323.75,0.0,-0.97571,2e-05,4.24265]
[1777770174196,43.24,78319.71,0.0,-0.97577,2e-05,4.23316]
[1777770178224,43.25,78330.97,0.0,-0.97556,2e-05,4.26477]
[1777770179231,43.26,78333.0,0.0,-0.9755,2e-05,4.27382]
[1777770181328,43.27,78335.71,0.0,-0.97542,2e-05,4.28452]
[1777770181579,43.27,78335.71,0.0,-0.97542,2e-05,4.28452]
[1777770185243,43.27,78341.25,0.0,-0.97532,2e-05,4.30062]
[1777770185327,43.27,78341.25,0.0,-0.97532,2e-05,4.30062]
[1777770187920,43.27,78343.78,0.0,-0.97527,2e-05,4.308]
[1777770188075,43.27,78343.78,0.0,-0.97527,2e-05,4.308]
[1777770187935,43.27,78343.44,0.0,-0.97527,2e-05,4.30765]
[1777770190734,43.27,78344.67,0.0,-0.97524,2e-05,4.31122]
[1777770190833,43.27,78344.67,0.0,-0.97524,2e-05,4.31122]
[1777770191315,43.27,78356.53,0.0,-0.97503,2e-05,4.34371]
[1777770192322,43.27,78359.38,0.0,-0.97497,2e-05,4.35163]
[1777770197221,43.28,78362.1,0.0,-0.97492,2e-05,4.35977]
[1777770197325,43.28,78362.1,0.0,-0.97492,2e-05,4.35977]
[1777770197357,43.28,78365.85,0.0,-0.97485,2e-05,4.37012]
[1777770199371,43.28,78386.04,0.0,-0.97448,2e-05,4.42546]
[1777770200378,43.28,78390.34,0.0,-0.9744,2e-05,4.43732]
[1777770203651,43.28,78387.86,0.0,-0.97444,2e-05,4.43063]
[1777770205945,43.28,78388.75,0.0,-0.97442,2e-05,4.4332]
[1777770206075,43.28,78388.75,0.0,-0.97442,2e-05,4.4332]
[1777770206176,43.28,78388.89,0.0,-0.97442,2e-05,4.43371]
[1777770206828,43.28,78388.89,0.0,-0.97442,2e-05,4.43371]
[1777770212462,43.28,78392.3,0.0,-0.97437,2e-05,4.4412]
[1777770213424,43.28,78392.3,0.0,-0.97437,2e-05,4.4412]
[1777770213575,43.28,78392.3,0.0,-0.97437,2e-05,4.4412]
[1777770216670,43.28,78389.86,0.0,-0.97441,2e-05,4.43469]
[1777770216826,43.28,78389.86,0.0,-0.97441,2e-05,4.43469]
[1777770216904,43.28,78380.98,0.0,-0.97457,2e-05,4.41046]
[1777770217497,43.28,78379.54,0.0,-0.9746,2e-05,4.40664]
[1777770218438,43.28,78379.54,0.0,-0.9746,2e-05,4.40664]
[1777770218579,43.28,78379.54,0.0,-0.9746,2e-05,4.40664]
[1777770218643,43.28,78379.91,0.0,-0.97459,2e-05,4.40777]
[1777770224546,43.28,78379.85,0.0,-0.97459,2e-05,4.40826]
[1777770226701,43.28,78379.39,0.0,-0.9746,2e-05,4.40711]
[1777770226827,43.28,78379.39,0.0,-0.9746,2e-05,4.40711]
[1777770232602,43.29,78378.48,0.0,-0.97461,2e-05,4.40543]
[1777770235946,43.29,78378.66,0.0,-0.9746,2e-05,4.40615]
[1777770236076,43.29,78378.66,0.0,-0.9746,2e-05,4.40615]
[1777770238673,43.29,78378.9,0.0,-0.9746,2e-05,4.40715]
[1777770238828,43.29,78378.9,0.0,-0.9746,2e-05,4.40715]
[1777770238912,43.29,78378.9,0.0,-0.9746,2e-05,4.40727]
[1777770241031,43.29,78378.76,0.0,-0.9746,2e-05,4.407]
[1777770241080,43.29,78378.76,0.0,-0.9746,2e-05,4.407]
[1777770242672,43.29,78385.51,0.0,-0.97447,2e-05,4.42576]
[1777770247707,43.29,78385.34,0.0,-0.97447,2e-05,4.42568]
[1777770252742,43.29,78385.62,0.0,-0.97446,2e-05,4.42686]
[1777770257776,43.3,78383.79,0.0,-0.97448,2e-05,4.42399]
[1777770261492,43.3,78383.92,0.0,-0.97447,2e-05,4.42633]
[1777770261574,43.3,78383.92,0.0,-0.97447,2e-05,4.42633]
[1777770261805,43.3,78376.65,0.0,-0.9746,2e-05,4.40712]
[1777770263819,43.3,78372.56,0.0,-0.97467,2e-05,4.39675]
[1777770264826,43.3,78368.94,0.0,-0.97473,2e-05,4.38703]
[1777770265833,43.3,78364.47,0.0,-0.97481,2e-05,4.37502]
[1777770267847,43.31,78367.85,0.0,-0.97475,2e-05,4.38452]
[1777770268769,43.31,78367.85,0.0,-0.97475,2e-05,4.38452]
[1777770268828,43.31,78367.85,0.0,-0.97475,2e-05,4.38452]
[1777770268978,43.31,78368.52,0.0,-0.97473,2e-05,4.38667]
[1777770274896,43.31,78366.41,0.0,-0.97478,2e-05,4.3794]
[1777770281021,43.31,78365.96,0.0,-0.97478,2e-05,4.3788]
[1777770282827,43.31,78365.92,0.0,-0.97478,2e-05,4.37914]
[1777770285081,43.31,78371.29,0.0,-0.97468,2e-05,4.39404]
[1777770285181,43.31,78371.86,0.0,-0.97467,2e-05,4.39585]
[1777770285329,43.31,78371.86,0.0,-0.97467,2e-05,4.39585]
[1777770289030,43.31,78372.25,0.0,-0.97466,2e-05,4.39727]
[1777770289076,43.31,78372.25,0.0,-0.97466,2e-05,4.39727]
[1777770294902,43.32,78373.09,0.0,-0.97464,2e-05,4.40024]
[1777770295078,43.32,78373.09,0.0,-0.97464,2e-05,4.40024]
[1777770295179,43.32,78373.27,0.0,-0.97463,2e-05,4.40084]
[1777770295417,43.32,78373.27,0.0,-0.97463,2e-05,4.40084]
[1777770295579,43.32,78373.27,0.0,-0.97463,2e-05,4.40084]
[1777770301090,43.32,78368.65,0.0,-0.97472,2e-05,4.38879]
[1777770302097,43.32,78365.1,0.0,-0.97478,2e-05,4.37938]
[1777770303299,43.32,78364.1,0.0,-0.9748,2e-05,4.37681]
[1777770303326,43.32,78364.1,0.0,-0.9748,2e-05,4.37681]
[1777770304111,43.32,78359.37,0.0,-0.97488,2e-05,4.36414]
[1777770305118,43.32,78354.01,0.0,-0.97498,2e-05,4.34981]
[1777770308138,43.32,78352.56,0.0,-0.975,2e-05,4.3465]
[1777770308784,43.32,78352.56,0.0,-0.975,2e-05,4.3465]
[1777770308827,43.32,78352.56,0.0,-0.975,2e-05,4.3465]
[1777770314181,43.32,78353.44,0.0,-0.97498,2e-05,4.35007]
[1777770319217,43.33,78353.51,0.0,-0.97497,2e-05,4.35123]
[1777770319608,43.33,78353.51,0.0,-0.97497,2e-05,4.35123]
[1777770319826,43.33,78353.51,0.0,-0.97497,2e-05,4.35123]
[1777770319998,43.33,78353.51,0.0,-0.97497,2e-05,4.35123]
[1777770320080,43.33,78353.51,0.0,-0.97497,2e-05,4.35123]
[1777770320227,43.33,78354.65,0.0,-0.97495,2e-05,4.3545]
[1777770321233,43.33,78359.46,0.0,-0.97486,2e-05,4.3677]
[1777770326268,43.33,78359.91,0.0,-0.97484,2e-05,4.3697]
[1777770331303,43.33,78362.54,0.0,-0.9748,2e-05,4.37534]
[1777770334047,43.33,78364.21,0.0,-0.97477,2e-05,4.38001]
[1777770334076,43.33,78364.21,0.0,-0.97477,2e-05,4.38001]
[1777770334324,43.33,78364.72,0.0,-0.97476,2e-05,4.38167]
[1777770334952,43.33,78364.72,0.0,-0.97476,2e-05,4.38167]
[1777770335079,43.33,78364.72,0.0,-0.97476,2e-05,4.38167]
[1777770339359,43.33,78368.23,0.0,-0.97469,2e-05,4.39182]
[1777770343076,43.33,78368.99,0.0,-0.97468,2e-05,4.394]
[1777770343329,43.33,78368.99,0.0,-0.97468,2e-05,4.394]
[1777770343178,43.33,78369.06,0.0,-0.97467,2e-05,4.39451]
[1777770343434,43.33,78369.06,0.0,-0.97467,2e-05,4.39451]
[1777770343577,43.33,78369.06,0.0,-0.97467,2e-05,4.39451]
[1777770351442,43.34,78369.27,0.0,-0.97466,2e-05,4.39591]
[1777770356193,43.34,78369.48,0.0,-0.97466,2e-05,4.39668]
[1777770356325,43.34,78369.48,0.0,-0.97466,2e-05,4.39668]
[1777770356196,43.34,78369.48,0.0,-0.97466,2e-05,4.39697]
[1777770357803,43.34,78369.48,0.0,-0.97466,2e-05,4.39697]
[1777770357829,43.34,78369.48,0.0,-0.97466,2e-05,4.39697]
[1777770361514,43.34,78378.78,0.0,-0.97448,2e-05,4.4228]
[1777770362521,43.34,78382.37,0.0,-0.97442,2e-05,4.43267]
[1777770364535,43.34,78390.68,0.0,-0.97426,2e-05,4.45553]
[1777770365542,43.34,78395.93,0.0,-0.97416,2e-05,4.46998]
[1777770368331,43.34,78399.36,0.0,-0.9741,2e-05,4.47941]
[1777770368337,43.34,78399.6,0.0,-0.9741,2e-05,4.47999]
[1777770368579,43.34,78399.6,0.0,-0.9741,2e-05,4.47999]
[1777770368881,43.34,78399.6,0.0,-0.9741,2e-05,4.47999]
[1777770369078,43.34,78399.6,0.0,-0.9741,2e-05,4.47999]
[1777770372591,43.34,78390.72,0.0,-0.97426,2e-05,4.45539]
[1777770373598,43.34,78384.3,0.0,-0.97438,2e-05,4.43777]
[1777770374605,43.34,78380.25,0.0,-0.97446,2e-05,4.42671]
[1777770376335,43.34,78380.25,0.0,-0.97446,2e-05,4.42671]
[1777770376576,43.34,78379.46,0.0,-0.97447,2e-05,4.4246]
[1777770377288,43.34,78379.46,0.0,-0.97447,2e-05,4.4246]
[1777770377325,43.34,78379.46,0.0,-0.97447,2e-05,4.4246]
[1777770376620,43.34,78379.51,0.0,-0.97447,2e-05,4.42479]
[1777770380647,43.34,78373.34,0.0,-0.97458,2e-05,4.40818]
[1777770381653,43.34,78367.84,0.0,-0.97468,2e-05,4.39329]
[1777770383874,43.34,78367.12,0.0,-0.97469,2e-05,4.39144]
[1777770384076,43.34,78367.12,0.0,-0.97469,2e-05,4.39144]
[1777770384139,43.34,78367.12,0.0,-0.97469,2e-05,4.39167]
[1777770384495,43.34,78367.12,0.0,-0.97469,2e-05,4.39167]
[1777770384579,43.34,78367.12,0.0,-0.97469,2e-05,4.39167]
[1777770389710,43.34,78366.82,0.0,-0.97469,2e-05,4.39145]
[1777770390868,43.34,78366.82,0.0,-0.97469,2e-05,4.39145]
[1777770391077,43.34,78366.82,0.0,-0.97469,2e-05,4.39145]
[1777770391385,43.34,78366.86,0.0,-0.9747,2e-05,4.38953]
[1777770391576,43.34,78366.86,0.0,-0.9747,2e-05,4.38953]
[1777770396759,43.34,78366.86,0.0,-0.9747,2e-05,4.39015]
[1777770402326,43.35,78367.15,0.0,-0.97469,2e-05,4.39145]
[1777770402378,43.35,78365.19,0.0,-0.97472,2e-05,4.38639]
[1777770402577,43.35,78365.19,0.0,-0.97472,2e-05,4.38639]
[1777770403184,43.35,78365.19,0.0,-0.97472,2e-05,4.38639]
[1777770403330,43.35,78365.19,0.0,-0.97472,2e-05,4.38639]
[1777770408843,43.35,78361.94,0.0,-0.97478,2e-05,4.37847]
[1777770413878,43.35,78361.98,0.0,-0.97477,2e-05,4.37935]
[1777770420929,43.35,78362.27,0.0,-0.97476,2e-05,4.3812]
[1777770426097,43.35,78362.9,0.0,-0.97474,2e-05,4.38336]
[1777770426327,43.35,78362.9,0.0,-0.97474,2e-05,4.38336]
[1777770426371,43.36,78362.9,0.0,-0.97474,2e-05,4.3838]
[1777770426573,43.36,78362.9,0.0,-0.97474,2e-05,4.3838]
[1777770426829,43.36,78362.9,0.0,-0.97474,2e-05,4.3838]
[1777770434020,43.36,78361.81,0.0,-0.97475,2e-05,4.38188]
[1777770436408,43.36,78362.6,0.0,-0.97474,2e-05,4.38417]
[1777770436575,43.36,78362.67,0.0,-0.97474,2e-05,4.38451]
[1777770436975,43.36,78362.67,0.0,-0.97474,2e-05,4.38451]
[1777770437079,43.36,78362.67,0.0,-0.97474,2e-05,4.38451]
[1777770437180,43.36,78362.55,0.0,-0.97474,2e-05,4.38447]
[1777770442076,43.36,78369.15,0.0,-0.97461,2e-05,4.403]
[1777770444149,43.36,78371.59,0.0,-0.97457,2e-05,4.40979]
[1777770444328,43.36,78371.59,0.0,-0.97457,2e-05,4.40979]
[1777770444429,43.36,78371.59,0.0,-0.97456,2e-05,4.41001]
[1777770444505,43.36,78371.59,0.0,-0.97456,2e-05,4.41001]
[1777770444576,43.36,78371.59,0.0,-0.97456,2e-05,4.41001]
[1777770445097,43.36,78376.15,0.0,-0.97448,2e-05,4.42245]
[1777770447111,43.36,78381.92,0.0,-0.97437,2e-05,4.43841]
[1777770448293,43.36,78381.92,0.0,-0.97437,2e-05,4.43841]
[1777770448326,43.36,78381.92,0.0,-0.97437,2e-05,4.43841]
[1777770448341,43.36,78382.87,0.0,-0.97435,2e-05,4.44114]
[1777770448633,43.36,78382.87,0.0,-0.97435,2e-05,4.44114]
[1777770448829,43.36,78382.87,0.0,-0.97435,2e-05,4.44114]
[1777770452146,43.36,78387.76,0.0,-0.97427,2e-05,4.4524]
[1777770454668,43.36,78389.2,0.0,-0.97425,2e-05,4.45646]
[1777770454830,43.36,78389.2,0.0,-0.97425,2e-05,4.45646]
[1777770454960,43.36,78389.2,0.0,-0.97425,2e-05,4.45646]
[1777770455080,43.36,78389.2,0.0,-0.97425,2e-05,4.45646]
[1777770455167,43.36,78389.01,0.0,-0.97425,2e-05,4.45594]
[1777770460202,43.36,78393.69,0.0,-0.97416,2e-05,4.46895]
[1777770465237,43.36,78396.52,0.0,-0.97411,2e-05,4.47676]
[1777770466528,43.36,78396.52,0.0,-0.97411,2e-05,4.47676]
[1777770466577,43.36,78396.52,0.0,-0.97411,2e-05,4.47676]
[1777770467251,43.36,78400.04,0.0,-0.97404,2e-05,4.48646]
[1777770467612,43.36,78400.04,0.0,-0.97404,2e-05,4.48646]
[1777770467827,43.36,78400.04,0.0,-0.97404,2e-05,4.48646]
[1777770473293,43.36,78403.33,0.0,-0.97398,2e-05,4.49538]
[1777770473580,43.36,78403.33,0.0,-0.97398,2e-05,4.49538]
[1777770473830,43.36,78403.33,0.0,-0.97398,2e-05,4.49538]
[1777770477415,43.36,78403.83,0.0,-0.97398,2e-05,4.49662]
[1777770477427,43.36,78405.26,0.0,-0.97395,2e-05,4.50053]
[1777770477576,43.36,78405.26,0.0,-0.97395,2e-05,4.50053]
[1777770478328,43.36,78405.57,0.0,-0.97394,2e-05,4.50133]
[1777770480167,43.36,78405.08,0.0,-0.97395,2e-05,4.49991]
[1777770480328,43.36,78405.08,0.0,-0.97395,2e-05,4.49991]
[1777770482356,43.36,78399.85,0.0,-0.97405,2e-05,4.48528]
[1777770483890,43.36,78398.45,0.0,-0.97408,2e-05,4.48138]
[1777770484081,43.36,78398.45,0.0,-0.97408,2e-05,4.48138]
[1777770484262,43.36,78398.45,0.0,-0.97408,2e-05,4.48138]
[1777770484328,43.36,78398.45,0.0,-0.97408,2e-05,4.48138]
[1777770484370,43.36,78398.72,0.0,-0.97407,2e-05,4.4821]
[1777770486826,43.36,78399.08,0.0,-0.97407,2e-05,4.48302]
[1777770487391,43.36,78399.16,0.0,-0.97407,2e-05,4.48321]
[1777770490555,43.36,78399.07,0.0,-0.97407,2e-05,4.48286]
[1777770490578,43.36,78399.07,0.0,-0.97407,2e-05,4.48286]
[1777770490981,43.36,78399.07,0.0,-0.97407,2e-05,4.48286]
[1777770491081,43.36,78399.07,0.0,-0.97407,2e-05,4.48286]
[1777770496457,43.36,78399.03,0.0,-0.97407,2e-05,4.48253]
[1777770501491,43.36,78398.89,0.0,-0.97407,2e-05,4.48196]
[1777770507533,43.36,78398.7,0.0,-0.97408,2e-05,4.48122]
[1777770509394,43.36,78398.7,0.0,-0.97408,2e-05,4.48122]
[1777770509437,43.36,78398.73,0.0,-0.97408,2e-05,4.48123]
[1777770509581,43.36,78398.73,0.0,-0.97408,2e-05,4.48123]
[1777770509934,43.36,78398.73,0.0,-0.97408,2e-05,4.48123]
[1777770510076,43.36,78398.73,0.0,-0.97408,2e-05,4.48123]
[1777770515588,43.36,78398.59,0.0,-0.9741,2e-05,4.47833]
[1777770520964,43.36,78398.14,0.0,-0.97411,2e-05,4.47695]
[1777770521074,43.36,78398.14,0.0,-0.97411,2e-05,4.47695]
[1777770521176,43.36,78398.57,0.0,-0.9741,2e-05,4.4781]
[1777770521634,43.36,78391.64,0.0,-0.97423,2e-05,4.45899]
[1777770522641,43.36,78380.66,0.0,-0.97443,2e-05,4.42887]
[1777770523648,43.36,78374.86,0.0,-0.97454,2e-05,4.41308]
[1777770525153,43.36,78374.86,0.0,-0.97454,2e-05,4.41308]
[1777770525330,43.36,78374.86,0.0,-0.97454,2e-05,4.41308]
[1777770530697,43.36,78374.49,0.0,-0.97454,2e-05,4.41264]
[1777770535732,43.36,78373.45,0.0,-0.97456,2e-05,4.41024]
[1777770536768,43.36,78373.45,0.0,-0.97456,2e-05,4.41024]
[1777770536828,43.36,78373.45,0.0,-0.97456,2e-05,4.41024]
[1777770537301,43.36,78373.45,0.0,-0.97456,2e-05,4.41024]
[1777770537325,43.36,78373.45,0.0,-0.97456,2e-05,4.41024]
[1777770537402,43.36,78373.45,0.0,-0.97456,2e-05,4.41042]
[1777770542784,43.36,78372.77,0.0,-0.97456,2e-05,4.40902]
[1777770548385,43.36,78373.81,0.0,-0.97454,2e-05,4.41223]
[1777770548487,43.36,78373.62,0.0,-0.97455,2e-05,4.41189]
[1777770548576,43.36,78373.62,0.0,-0.97455,2e-05,4.41189]
[1777770549286,43.36,78373.62,0.0,-0.97455,2e-05,4.41189]
[1777770549326,43.36,78373.62,0.0,-0.97455,2e-05,4.41189]
[1777770554867,43.37,78374.8,0.0,-0.97452,2e-05,4.41561]
[1777770561916,43.37,78374.76,0.0,-0.97452,2e-05,4.41608]
[1777770564021,43.37,78374.66,0.0,-0.97452,2e-05,4.4159]
[1777770564080,43.37,78374.66,0.0,-0.97452,2e-05,4.4159]
[1777770564123,43.37,78374.61,0.0,-0.97452,2e-05,4.41584]
[1777770564702,43.37,78374.61,0.0,-0.97452,2e-05,4.41584]
[1777770564828,43.37,78374.61,0.0,-0.97452,2e-05,4.41584]
[1777770570980,43.37,78373.83,0.0,-0.97453,2e-05,4.41432]
[1777770573534,43.37,78373.64,0.0,-0.97454,2e-05,4.41161]
[1777770573575,43.37,78372.81,0.0,-0.97456,2e-05,4.40943]
[1777770574286,43.37,78372.81,0.0,-0.97456,2e-05,4.40943]
[1777770574326,43.37,78372.81,0.0,-0.97456,2e-05,4.40943]
[1777770574387,43.37,78372.81,0.0,-0.97456,2e-05,4.40963]
[1777770579036,43.37,78367.74,0.0,-0.97465,2e-05,4.3962]
[1777770580315,43.37,78367.74,0.0,-0.97465,2e-05,4.3962]
[1777770580325,43.37,78367.74,0.0,-0.97465,2e-05,4.3962]
[1777770580474,43.37,78364.8,0.0,-0.9747,2e-05,4.38846]
[1777770581119,43.37,78364.8,0.0,-0.9747,2e-05,4.38846]
[1777770581327,43.37,78364.8,0.0,-0.9747,2e-05,4.38846]
[1777770585886,43.37,78362.75,0.0,-0.97473,2e-05,4.38345]
[1777770586075,43.37,78362.75,0.0,-0.97473,2e-05,4.38345]
[1777770586541,43.37,78362.75,0.0,-0.97473,2e-05,4.38345]
[1777770586085,43.37,78362.58,0.0,-0.97474,2e-05,4.38313]
[1777770586589,43.37,78362.58,0.0,-0.97474,2e-05,4.38313]
[1777770592126,43.38,78359.21,0.0,-0.97479,2e-05,4.3749]
[1777770597162,43.38,78361.06,0.0,-0.97475,2e-05,4.38072]
[1777770599554,43.38,78361.67,0.0,-0.97474,2e-05,4.38253]
[1777770599580,43.38,78361.67,0.0,-0.97474,2e-05,4.38253]
[1777770599571,43.38,78361.14,0.0,-0.97475,2e-05,4.38138]
[1777770600391,43.38,78361.14,0.0,-0.97475,2e-05,4.38138]
[1777770600583,43.38,78361.14,0.0,-0.97475,2e-05,4.38138]
[1777770600403,43.38,78361.14,0.0,-0.97475,2e-05,4.38153]
[1777770602198,43.38,78353.78,0.0,-0.97488,2e-05,4.36174]
[1777770602762,43.38,78353.78,0.0,-0.97488,2e-05,4.36174]
[1777770602831,43.38,78353.78,0.0,-0.97488,2e-05,4.36174]
[1777770604774,43.38,78350.8,0.0,-0.97493,2e-05,4.35402]
[1777770604827,43.38,78350.8,0.0,-0.97493,2e-05,4.35402]
[1777770605219,43.38,78350.78,0.0,-0.97493,2e-05,4.35416]
[1777770608533,43.38,78348.26,0.0,-0.97497,2e-05,4.34775]
[1777770608575,43.38,78348.26,0.0,-0.97497,2e-05,4.34775]
[1777770610660,43.38,78347.76,0.0,-0.97498,2e-05,4.3472]
[1777770610826,43.38,78347.76,0.0,-0.97498,2e-05,4.3472]
[1777770611261,43.38,78347.73,0.0,-0.97498,2e-05,4.34711]
[1777770612268,43.38,78344.56,0.0,-0.97503,2e-05,4.33877]
[1777770612718,43.38,78344.56,0.0,-0.97503,2e-05,4.33877]
[1777770612838,43.38,78344.56,0.0,-0.97503,2e-05,4.33877]
[1777770613275,43.38,78340.83,0.0,-0.9751,2e-05,4.32893]
[1777770618373,43.39,78339.72,0.0,-0.97511,2e-05,4.32684]
[1777770618532,43.39,78339.72,0.0,-0.97511,2e-05,4.32684]
[1777770618594,43.39,78339.33,0.0,-0.97512,2e-05,4.32624]
[1777770619317,43.39,78336.28,0.0,-0.97517,2e-05,4.31805]
[1777770620324,43.39,78333.0,0.0,-0.97523,2e-05,4.30948]
[1777770620686,43.39,78333.0,0.0,-0.97523,2e-05,4.30948]
[1777770620829,43.39,78333.0,0.0,-0.97523,2e-05,4.30948]
[1777770624352,43.39,78342.96,0.0,-0.97504,2e-05,4.33747]
[1777770624937,43.39,78342.96,0.0,-0.97504,2e-05,4.33747]
[1777770625075,43.39,78342.96,0.0,-0.97504,2e-05,4.33747]
[1777770625358,43.39,78347.15,0.0,-0.97496,2e-05,4.34896]
[1777770626049,43.39,78347.15,0.0,-0.97496,2e-05,4.34896]
[1777770626075,43.39,78347.15,0.0,-0.97496,2e-05,4.34896]
[1777770629387,43.39,78352.56,0.0,-0.97486,2e-05,4.36425]
[1777770631787,43.39,78353.7,0.0,-0.97485,2e-05,4.36537]
[1777770631827,43.39,78353.7,0.0,-0.97485,2e-05,4.36537]
[1777770632408,43.39,78354.83,0.0,-0.97483,2e-05,4.36858]
[1777770632647,43.39,78354.83,0.0,-0.97483,2e-05,4.36858]
[1777770632828,43.39,78354.83,0.0,-0.97483,2e-05,4.36858]
[1777770637450,43.4,78358.88,0.0,-0.97475,2e-05,4.38022]
[1777770638545,43.4,78358.88,0.0,-0.97475,2e-05,4.38022]
[1777770638580,43.4,78358.88,0.0,-0.97475,2e-05,4.38022]
[1777770638555,43.4,78359.38,0.0,-0.97474,2e-05,4.3817]
[1777770639585,43.4,78359.38,0.0,-0.97474,2e-05,4.3817]
[1777770639464,43.4,78360.4,0.0,-0.97472,2e-05,4.38459]
[1777770639830,43.4,78360.4,0.0,-0.97472,2e-05,4.38459]
[1777770641856,43.4,78360.97,0.0,-0.97471,2e-05,4.38637]
[1777770642485,43.4,78360.83,0.0,-0.97471,2e-05,4.3861]
[1777770646853,43.4,78360.97,0.0,-0.97471,2e-05,4.3867]
[1777770647521,43.4,78360.94,0.0,-0.97471,2e-05,4.38697]
[1777770650542,43.4,78364.37,0.0,-0.97464,2e-05,4.39665]
[1777770655577,43.4,78364.2,0.0,-0.97464,2e-05,4.39677]
[1777770661619,43.4,78364.16,0.0,-0.97464,2e-05,4.3974]
[1777770664447,43.4,78365.87,0.0,-0.9746,2e-05,4.4023]
[1777770664575,43.4,78365.87,0.0,-0.9746,2e-05,4.4023]
[1777770664640,43.4,78364.29,0.0,-0.97463,2e-05,4.39811]
[1777770665707,43.41,78364.81,0.0,-0.97462,2e-05,4.39965]
[1777770665830,43.41,78364.81,0.0,-0.97462,2e-05,4.39965]
[1777770668668,43.41,78357.06,0.0,-0.97476,2e-05,4.37894]
[1777770668677,43.41,78357.06,0.0,-0.97476,2e-05,4.37894]
[1777770668827,43.41,78357.06,0.0,-0.97476,2e-05,4.37894]
[1777770669613,43.41,78357.06,0.0,-0.97476,2e-05,4.37894]
[1777770669829,43.41,78357.06,0.0,-0.97476,2e-05,4.37894]
[1777770669855,43.41,78354.89,0.0,-0.9748,2e-05,4.37321]
[1777770675717,43.41,78354.1,0.0,-0.97481,2e-05,4.37198]
[1777770676835,43.41,78354.1,0.0,-0.97481,2e-05,4.37198]
[1777770677075,43.41,78354.1,0.0,-0.97481,2e-05,4.37198]
[1777770677177,43.41,78354.02,0.0,-0.97481,2e-05,4.37191]
[1777770677686,43.41,78354.02,0.0,-0.97481,2e-05,4.37191]
[1777770677828,43.41,78354.02,0.0,-0.97481,2e-05,4.37191]
[1777770683773,43.41,78354.1,0.0,-0.9748,2e-05,4.37312]
[1777770685244,43.41,78354.1,0.0,-0.9748,2e-05,4.37312]
[1777770685326,43.41,78354.1,0.0,-0.9748,2e-05,4.37312]
[1777770685345,43.41,78353.73,0.0,-0.9748,2e-05,4.37225]
[1777770686282,43.41,78353.73,0.0,-0.9748,2e-05,4.37225]
[1777770686333,43.41,78353.73,0.0,-0.9748,2e-05,4.37225]
[1777770692836,43.41,78353.02,0.0,-0.97482,2e-05,4.36913]
[1777770698548,43.42,78351.4,0.0,-0.97485,2e-05,4.36527]
[1777770698574,43.42,78351.4,0.0,-0.97485,2e-05,4.36527]
[1777770698604,43.42,78351.4,0.0,-0.97485,2e-05,4.36554]
[1777770699621,43.42,78351.4,0.0,-0.97485,2e-05,4.36554]
[1777770699826,43.42,78351.27,0.0,-0.97485,2e-05,4.36519]
[1777770702336,43.42,78351.23,0.0,-0.97485,2e-05,4.36521]
[1777770702577,43.42,78351.23,0.0,-0.97485,2e-05,4.36521]
[1777770702906,43.42,78346.46,0.0,-0.97493,2e-05,4.35273]
[1777770707941,43.42,78345.07,0.0,-0.97495,2e-05,4.34976]
[1777770708819,43.42,78345.07,0.0,-0.97495,2e-05,4.34976]
[1777770708829,43.42,78345.07,0.0,-0.97495,2e-05,4.34976]
[1777770708948,43.42,78349.67,0.0,-0.97487,2e-05,4.36234]
[1777770713983,43.42,78349.04,0.0,-0.97487,2e-05,4.36131]
[1777770715227,43.42,78349.04,0.0,-0.97487,2e-05,4.36131]
[1777770715329,43.42,78349.04,0.0,-0.97487,2e-05,4.36131]
[1777770721034,43.42,78350.97,0.0,-0.97483,2e-05,4.36753]
[1777770722249,43.42,78350.97,0.0,-0.97483,2e-05,4.36753]
[1777770722325,43.42,78350.97,0.0,-0.97483,2e-05,4.36753]
[1777770722350,43.42,78353.53,0.0,-0.97478,2e-05,4.37459]
[1777770728083,43.43,78354.13,0.0,-0.97477,2e-05,4.37691]
[1777770729938,43.43,78354.13,0.0,-0.97477,2e-05,4.37691]
[1777770731325,43.43,78354.93,0.0,-0.97475,2e-05,4.37931]
[1777770731577,43.43,78354.93,0.0,-0.97475,2e-05,4.37931]
[1777770737649,43.43,78356.34,0.0,-0.97472,2e-05,4.38375]
[1777770737827,43.43,78356.09,0.0,-0.97473,2e-05,4.38317]
[1777770741684,43.43,78354.87,0.0,-0.97475,2e-05,4.38018]
[1777770741174,43.43,78352.03,0.0,-0.9748,2e-05,4.37259]
[1777770741827,43.43,78352.03,0.0,-0.9748,2e-05,4.37259]
[1777770742181,43.43,78348.41,0.0,-0.97486,2e-05,4.36293]
[1777770747216,43.43,78348.05,0.0,-0.97486,2e-05,4.36264]
[1777770752250,43.43,78348.06,0.0,-0.97487,2e-05,4.36108]
[1777770753172,43.43,78348.06,0.0,-0.97487,2e-05,4.36108]
[1777770753641,43.43,78346.2,0.0,-0.9749,2e-05,4.35634]
[1777770754742,43.43,78346.2,0.0,-0.9749,2e-05,4.35634]
[1777770754826,43.43,78344.88,0.0,-0.97493,2e-05,4.35278]
[1777770756832,43.44,78343.52,0.0,-0.97495,2e-05,4.34942]
[1777770757286,43.44,78343.48,0.0,-0.97495,2e-05,4.34947]
[1777770762321,43.44,78344.13,0.0,-0.97493,2e-05,4.35197]
[1777770763083,43.44,78344.13,0.0,-0.97493,2e-05,4.35197]
[1777770763326,43.44,78344.13,0.0,-0.97493,2e-05,4.35197]
[1777770767951,43.44,78346.21,0.0,-0.97489,2e-05,4.3583]
[1777770768075,43.44,78346.21,0.0,-0.97489,2e-05,4.3583]
[1777770768729,43.44,78346.21,0.0,-0.97489,2e-05,4.3583]
[1777770768363,43.44,78347.08,0.0,-0.97487,2e-05,4.36078]
[1777770768829,43.44,78347.08,0.0,-0.97487,2e-05,4.36078]
[1777770774406,43.44,78346.9,0.0,-0.97487,2e-05,4.36108]
[1777770776570,43.44,78346.1,0.0,-0.97489,2e-05,4.35904]
[1777770776575,43.44,78346.1,0.0,-0.97489,2e-05,4.35904]
[1777770779575,43.44,78346.03,0.0,-0.97488,2e-05,4.35924]
[1777770779676,43.44,78346.03,0.0,-0.97488,2e-05,4.3595]
[1777770779826,43.44,78346.03,0.0,-0.97488,2e-05,4.3595]
[1777770786490,43.45,78346.5,0.0,-0.97487,2e-05,4.36167]
[1777770787241,43.45,78346.5,0.0,-0.97487,2e-05,4.36167]
[1777770787334,43.45,78346.5,0.0,-0.97487,2e-05,4.36167]
[1777770790400,43.45,78347.38,0.0,-0.97485,2e-05,4.36442]
[1777770790535,43.45,78347.38,0.0,-0.97485,2e-05,4.36442]
[1777770790577,43.45,78347.38,0.0,-0.97485,2e-05,4.36442]
[1777770790636,43.45,78348.5,0.0,-0.97483,2e-05,4.36756]
[1777770796562,43.45,78349.12,0.0,-0.97481,2e-05,4.36992]
[1777770801598,43.45,78349.43,0.0,-0.9748,2e-05,4.3713]
[1777770803381,43.45,78349.26,0.0,-0.97481,2e-05,4.37095]
[1777770803576,43.45,78349.26,0.0,-0.97481,2e-05,4.37095]
[1777770806033,43.45,78349.19,0.0,-0.9748,2e-05,4.37109]
[1777770806077,43.45,78349.19,0.0,-0.9748,2e-05,4.37109]
[1777770806633,43.45,78348.67,0.0,-0.97481,2e-05,4.36979]
[1777770809692,43.45,78348.6,0.0,-0.97481,2e-05,4.36971]
[1777770809840,43.45,78348.6,0.0,-0.97481,2e-05,4.36971]
[1777770810661,43.45,78357.48,0.0,-0.97465,2e-05,4.3941]
[1777770811668,43.45,78362.5,0.0,-0.97457,2e-05,4.40553]
[1777770816703,43.45,78361.15,0.0,-0.97459,2e-05,4.40212]
[1777770818706,43.45,78358.87,0.0,-0.97463,2e-05,4.39599]
[1777770818826,43.45,78359.6,0.0,-0.97462,2e-05,4.39804]
[1777770822669,43.45,78359.01,0.0,-0.97463,2e-05,4.39666]
[1777770822770,43.45,78359.01,0.0,-0.97463,2e-05,4.39673]
[1777770822830,43.45,78359.01,0.0,-0.97463,2e-05,4.39673]
[1777770827644,43.46,78360.18,0.0,-0.97461,2e-05,4.40013]
[1777770827826,43.46,78360.18,0.0,-0.97461,2e-05,4.40013]
[1777770834961,43.46,78357.57,0.0,-0.97465,2e-05,4.39369]
[1777770835079,43.46,78357.57,0.0,-0.97465,2e-05,4.39369]
[1777770838216,43.46,78353.86,0.0,-0.97472,2e-05,4.38381]
[1777770838326,43.46,78353.86,0.0,-0.97472,2e-05,4.38381]
[1777770838427,43.46,78353.83,0.0,-0.97471,2e-05,4.38383]
[1777770841382,43.46,78354.38,0.0,-0.9747,2e-05,4.38553]
[1777770841575,43.46,78354.38,0.0,-0.9747,2e-05,4.38553]
[1777770848419,43.46,78360.18,0.0,-0.97459,2e-05,4.40167]
[1777770848575,43.46,78360.18,0.0,-0.97459,2e-05,4.40167]
[1777770849935,43.46,78356.48,0.0,-0.97466,2e-05,4.392]
[1777770852142,43.46,78354.92,0.0,-0.97469,2e-05,4.38786]
[1777770852327,43.46,78354.92,0.0,-0.97469,2e-05,4.38786]
[1777770852424,43.46,78353.93,0.0,-0.97471,2e-05,4.38527]
[1777770854115,43.46,78353.93,0.0,-0.97471,2e-05,4.38527]
[1777770854335,43.46,78353.93,0.0,-0.97471,2e-05,4.38527]
[1777770861012,43.47,78352.99,0.0,-0.9747,2e-05,4.38648]
[1777770862278,43.47,78352.99,0.0,-0.9747,2e-05,4.38648]
[1777770862326,43.47,78352.99,0.0,-0.9747,2e-05,4.38648]
[1777770862380,43.47,78352.99,0.0,-0.97469,2e-05,4.38714]
[1777770868061,43.48,78353.25,0.0,-0.97466,2e-05,4.39179]
[1777770881152,43.5,78354.1,0.0,-0.9746,2e-05,4.40015]
[1777770886190,43.51,78354.21,0.0,-0.97458,2e-05,4.40245]
[1777770889212,43.51,78358.83,0.0,-0.9745,2e-05,4.41516]
[1777770894246,43.51,78360.2,0.0,-0.97447,2e-05,4.41903]
[1777770899639,43.51,78360.4,0.0,-0.97447,2e-05,4.41968]
[1777770900833,43.51,78360.39,0.0,-0.97447,2e-05,4.4197]
[1777770901639,43.51,78360.4,0.0,-0.97447,2e-05,4.41973]
[1777770901829,43.51,78360.4,0.0,-0.97447,2e-05,4.41973]
[1777770901844,43.51,78360.4,0.0,-0.97447,2e-05,4.41978]
[1777770907337,43.51,78359.81,0.0,-0.97448,2e-05,4.4183]
[1777770912372,43.51,78359.99,0.0,-0.97447,2e-05,4.41891]
[1777770917541,43.51,78363.13,0.0,-0.97441,2e-05,4.42754]
[1777770917577,43.51,78363.13,0.0,-0.97441,2e-05,4.42754]
[1777770924456,43.51,78364.52,0.0,-0.97439,2e-05,4.43144]
[1777770927478,43.51,78370.83,0.0,-0.97427,2e-05,4.44871]
[1777770928373,43.51,78370.83,0.0,-0.97427,2e-05,4.44871]
[1777770928488,43.51,78370.83,0.0,-0.97427,2e-05,4.44871]
[1777770928578,43.51,78370.83,0.0,-0.97427,2e-05,4.44871]
[1777770928659,43.51,78370.83,0.0,-0.97427,2e-05,4.44869]
[1777770934527,43.51,78373.81,0.0,-0.97423,2e-05,4.45445]
[1777770939852,43.51,78374.16,0.0,-0.97422,2e-05,4.4553]
[1777770940076,43.51,78373.99,0.0,-0.97423,2e-05,4.45481]
[1777770940085,43.51,78373.99,0.0,-0.97423,2e-05,4.45481]
[1777770940326,43.51,78373.99,0.0,-0.97423,2e-05,4.45481]
[1777770940569,43.51,78374.72,0.0,-0.97421,2e-05,4.45678]
[1777770945604,43.51,78374.54,0.0,-0.97421,2e-05,4.45671]
[1777770952652,43.52,78374.61,0.0,-0.9742,2e-05,4.45898]
[1777770954412,43.52,78374.61,0.0,-0.9742,2e-05,4.45898]
[1777770954576,43.52,78374.61,0.0,-0.9742,2e-05,4.45898]
[1777770959702,43.52,78374.61,0.0,-0.9742,2e-05,4.45872]
[1777770964738,43.52,78375.49,0.0,-0.97417,2e-05,4.46326]
[1777770966551,43.52,78375.62,0.0,-0.97416,2e-05,4.46415]
[1777770966578,43.52,78375.62,0.0,-0.97416,2e-05,4.46415]
[1777770966681,43.52,78375.62,0.0,-0.97416,2e-05,4.46415]
[1777770966828,43.52,78375.62,0.0,-0.97416,2e-05,4.46415]
[1777770966855,43.52,78375.62,0.0,-0.97416,2e-05,4.46468]
[1777770972795,43.53,78375.73,0.0,-0.97415,2e-05,4.46644]
[1777770976823,43.53,78385.74,0.0,-0.97396,2e-05,4.49434]
[1777770979821,43.53,78385.61,0.0,-0.97395,2e-05,4.49495]
[1777770980075,43.53,78385.61,0.0,-0.97395,2e-05,4.49486]
[1777770984880,43.53,78378.06,0.0,-0.9741,2e-05,4.47363]
[1777770986894,43.53,78376.24,0.0,-0.97413,2e-05,4.46854]
[1777770987131,43.53,78376.24,0.0,-0.97413,2e-05,4.46854]
[1777770987332,43.53,78376.24,0.0,-0.97413,2e-05,4.46854]
[1777770987570,43.53,78376.24,0.0,-0.97413,2e-05,4.46854]
[1777770987827,43.53,78376.24,0.0,-0.97413,2e-05,4.46854]
[1777770987900,43.53,78376.17,0.0,-0.97413,2e-05,4.4683]
[1777770992936,43.53,78375.58,0.0,-0.97416,2e-05,4.46418]
[1777770996973,43.53,78367.72,0.0,-0.97431,2e-05,4.44251]
[1777770997980,43.53,78363.58,0.0,-0.97438,2e-05,4.43178]
[1777770999218,43.53,78364.2,0.0,-0.97436,2e-05,4.43406]
[1777770999329,43.53,78364.2,0.0,-0.97436,2e-05,4.43406]
[1777771005029,43.53,78364.39,0.0,-0.97435,2e-05,4.43524]
[1777771006476,43.53,78364.39,0.0,-0.97435,2e-05,4.43524]
[1777771006577,43.53,78364.39,0.0,-0.97435,2e-05,4.43524]
[1777771006813,43.53,78364.39,0.0,-0.97435,2e-05,4.43524]
[1777771006826,43.53,78364.39,0.0,-0.97435,2e-05,4.43524]
[1777771006914,43.53,78364.39,0.0,-0.97435,2e-05,4.43527]
[1777771014093,43.53,78362.86,0.0,-0.97438,2e-05,4.4312]
[1777771015653,43.53,78362.86,0.0,-0.97438,2e-05,4.4312]
[1777771015830,43.53,78362.86,0.0,-0.97438,2e-05,4.4312]
[1777771019128,43.53,78353.39,0.0,-0.97456,2e-05,4.40549]
[1777771020135,43.53,78351.3,0.0,-0.97459,2e-05,4.39987]
[1777771021409,43.53,78351.3,0.0,-0.97459,2e-05,4.39987]
[1777771021576,43.53,78351.3,0.0,-0.97459,2e-05,4.39987]
[1777771021862,43.53,78351.3,0.0,-0.97459,2e-05,4.39987]
[1777771021916,43.53,78350.16,0.0,-0.97461,2e-05,4.39691]
[1777771022077,43.53,78350.16,0.0,-0.97461,2e-05,4.39691]
[1777771028845,43.53,78349.7,0.0,-0.97462,2e-05,4.39593]
[1777771029076,43.53,78349.7,0.0,-0.97462,2e-05,4.39613]
[1777771034238,43.54,78349.89,0.0,-0.97461,2e-05,4.39696]
[1777771039273,43.54,78349.22,0.0,-0.97462,2e-05,4.39545]
[1777771042294,43.54,78343.37,0.0,-0.97473,2e-05,4.3798]
[1777771044112,43.54,78343.48,0.0,-0.97473,2e-05,4.38019]
[1777771044333,43.54,78343.48,0.0,-0.97473,2e-05,4.38019]
[1777771044356,43.54,78343.48,0.0,-0.97473,2e-05,4.38019]
[1777771044576,43.54,78343.48,0.0,-0.97473,2e-05,4.38019]
[1777771044678,43.54,78343.26,0.0,-0.97473,2e-05,4.37968]
[1777771051358,43.54,78341.54,0.0,-0.97477,2e-05,4.3734]
[1777771055976,43.54,78340.68,0.0,-0.97478,2e-05,4.37136]
[1777771056076,43.54,78340.75,0.0,-0.97478,2e-05,4.37175]
[1777771057401,43.54,78334.95,0.0,-0.97489,2e-05,4.3562]
[1777771058408,43.54,78330.89,0.0,-0.97496,2e-05,4.3454]
[1777771059766,43.54,78330.89,0.0,-0.97496,2e-05,4.3454]
[1777771059826,43.54,78330.89,0.0,-0.97496,2e-05,4.3454]
[1777771061157,43.54,78326.89,0.0,-0.97503,2e-05,4.33495]
[1777771061325,43.54,78326.89,0.0,-0.97503,2e-05,4.33495]
[1777771061430,43.54,78326.46,0.0,-0.97503,2e-05,4.33396]
[1777771066466,43.54,78325.97,0.0,-0.97504,2e-05,4.33347]
[1777771067980,43.54,78325.97,0.0,-0.97504,2e-05,4.33347]
[1777771068081,43.54,78325.97,0.0,-0.97504,2e-05,4.33347]
[1777771073515,43.55,78323.88,0.0,-0.97506,2e-05,4.32957]
[1777771075529,43.55,78317.07,0.0,-0.97518,2e-05,4.31272]
[1777771076536,43.55,78311.79,0.0,-0.97527,2e-05,4.29933]
[1777771080465,43.56,78309.91,0.0,-0.97529,2e-05,4.29656]
[1777771080577,43.56,78309.91,0.0,-0.97529,2e-05,4.29656]
[1777771081838,43.56,78309.83,0.0,-0.97528,2e-05,4.29709]
[1777771082077,43.56,78309.83,0.0,-0.97528,2e-05,4.29709]
[1777771081931,43.57,78309.89,0.0,-0.97527,2e-05,4.29873]
[1777771087614,43.57,78309.97,0.0,-0.97525,2e-05,4.30212]
[1777771089450,43.58,78309.92,0.0,-0.97524,2e-05,4.30259]
[1777771089579,43.58,78309.92,0.0,-0.97524,2e-05,4.30259]
[1777771092647,43.58,78316.22,0.0,-0.97511,2e-05,4.32184]
[1777771094915,43.58,78316.15,0.0,-0.97511,2e-05,4.32224]
[1777771095076,43.58,78316.15,0.0,-0.97511,2e-05,4.32224]
[1777771095255,43.59,78316.04,0.0,-0.97511,2e-05,4.32309]
[1777771095326,43.59,78316.04,0.0,-0.97511,2e-05,4.32309]
[1777771095669,43.59,78315.93,0.0,-0.97511,2e-05,4.32279]
[1777771099697,43.59,78322.49,0.0,-0.97497,2e-05,4.34265]
[1777771101234,43.59,78322.67,0.0,-0.97497,2e-05,4.34369]
[1777771101327,43.59,78322.67,0.0,-0.97497,2e-05,4.34369]
[1777771107753,43.6,78321.01,0.0,-0.97497,2e-05,4.34299]
[1777771112788,43.61,78322.61,0.0,-0.97494,2e-05,4.34771]
[1777771114416,43.61,78321.23,0.0,-0.97496,2e-05,4.34454]
[1777771114578,43.61,78321.23,0.0,-0.97496,2e-05,4.34454]
[1777771115009,43.61,78321.23,0.0,-0.97496,2e-05,4.34454]
[1777771115087,43.61,78321.23,0.0,-0.97496,2e-05,4.34454]
[1777771115110,43.61,78321.16,0.0,-0.97495,2e-05,4.34543]
[1777771117823,43.62,78316.93,0.0,-0.97502,2e-05,4.33515]
[1777771118830,43.62,78313.02,0.0,-0.97509,2e-05,4.32522]
[1777771119595,43.62,78313.02,0.0,-0.97509,2e-05,4.32522]
[1777771119830,43.62,78313.02,0.0,-0.97509,2e-05,4.32522]
[1777771119837,43.62,78312.62,0.0,-0.97509,2e-05,4.32488]
[1777771124874,43.62,78312.18,0.0,-0.97509,2e-05,4.32462]
[1777771127895,43.62,78305.48,0.0,-0.97521,2e-05,4.30729]
[1777771128506,43.62,78305.48,0.0,-0.97521,2e-05,4.30729]
[1777771128576,43.62,78305.48,0.0,-0.97521,2e-05,4.30729]
[1777771129057,43.62,78305.48,0.0,-0.97521,2e-05,4.30729]
[1777771129077,43.62,78305.48,0.0,-0.97521,2e-05,4.30729]
[1777771129111,43.62,78302.54,0.0,-0.97526,2e-05,4.29966]
[1777771134944,43.63,78300.6,0.0,-0.97528,2e-05,4.29578]
[1777771136049,43.63,78300.6,0.0,-0.97528,2e-05,4.29578]
[1777771136076,43.63,78300.6,0.0,-0.97528,2e-05,4.29578]
[1777771138884,43.63,78297.92,0.0,-0.97533,2e-05,4.28932]
[1777771138891,43.63,78297.92,0.0,-0.97533,2e-05,4.28932]
[1777771139077,43.63,78297.92,0.0,-0.97533,2e-05,4.28932]
[1777771139152,43.63,78296.53,0.0,-0.97535,2e-05,4.28586]
[1777771143598,43.63,78297.86,0.0,-0.97532,2e-05,4.29034]
[1777771143826,43.63,78297.86,0.0,-0.97532,2e-05,4.29034]
[1777771143938,43.63,78297.86,0.0,-0.97532,2e-05,4.29034]
[1777771144078,43.63,78297.86,0.0,-0.97532,2e-05,4.29034]
[1777771144009,43.63,78296.64,0.0,-0.97534,2e-05,4.28733]
[1777771148766,43.64,78297.37,0.0,-0.97532,2e-05,4.29023]
[1777771148831,43.64,78297.37,0.0,-0.97532,2e-05,4.29023]
[1777771152872,43.64,78296.19,0.0,-0.97534,2e-05,4.28803]
[1777771153031,43.64,78296.19,0.0,-0.97534,2e-05,4.28803]
[1777771153082,43.64,78296.19,0.0,-0.97534,2e-05,4.28803]
[1777771153140,43.64,78296.38,0.0,-0.97533,2e-05,4.28878]
[1777771159111,43.64,78286.86,0.0,-0.97549,2e-05,4.26496]
[1777771160119,43.64,78279.17,0.0,-0.97562,2e-05,4.24491]
[1777771161126,43.64,78277.37,0.0,-0.97565,2e-05,4.24048]
[1777771163027,43.64,78278.13,0.0,-0.97564,2e-05,4.2428]
[1777771163146,43.65,78268.9,0.0,-0.9758,2e-05,4.21883]
[1777771164152,43.65,78264.54,0.0,-0.97587,2e-05,4.20775]
[1777771166146,43.65,78267.93,0.0,-0.97581,2e-05,4.21701]
[1777771172210,43.65,78267.6,0.0,-0.97581,2e-05,4.21641]
[1777771177245,43.66,78267.37,0.0,-0.9758,2e-05,4.21757]
[1777771181273,43.66,78262.92,0.0,-0.97587,2e-05,4.2073]
[1777771185220,43.66,78263.38,0.0,-0.97586,2e-05,4.2096]
[1777771185328,43.66,78263.38,0.0,-0.97586,2e-05,4.2096]
[1777771185797,43.66,78263.38,0.0,-0.97586,2e-05,4.2096]
[1777771185827,43.66,78263.38,0.0,-0.97586,2e-05,4.2096]
[1777771185899,43.67,78263.75,0.0,-0.97585,2e-05,4.21093]
[1777771191823,43.67,78263.23,0.0,-0.97584,2e-05,4.21133]
[1777771192077,43.67,78263.23,0.0,-0.97584,2e-05,4.21133]
[1777771197387,43.68,78264.35,0.0,-0.97581,2e-05,4.21668]
[1777771202422,43.68,78262.86,0.0,-0.97582,2e-05,4.21445]
[1777771203815,43.68,78262.86,0.0,-0.97582,2e-05,4.21445]
[1777771203831,43.68,78262.86,0.0,-0.97582,2e-05,4.21445]
[1777771204258,43.68,78262.86,0.0,-0.97582,2e-05,4.21479]
[1777771204329,43.68,78262.86,0.0,-0.97582,2e-05,4.21479]
[1777771204436,43.68,78262.55,0.0,-0.97582,2e-05,4.21431]
[1777771209471,43.69,78262.76,0.0,-0.97581,2e-05,4.21653]
[1777771212237,43.69,78262.64,0.0,-0.97581,2e-05,4.21687]
[1777771212326,43.69,78262.64,0.0,-0.97581,2e-05,4.21687]
[1777771213499,43.69,78268.02,0.0,-0.97571,2e-05,4.23165]
[1777771214506,43.69,78275.25,0.0,-0.97558,2e-05,4.25099]
[1777771215513,43.69,78278.79,0.0,-0.97551,2e-05,4.26061]
[1777771216931,43.69,78278.79,0.0,-0.97551,2e-05,4.26061]
[1777771217083,43.69,78278.79,0.0,-0.97551,2e-05,4.26061]
[1777771217534,43.69,78281.26,0.0,-0.97547,2e-05,4.26765]
[1777771217583,43.69,78281.26,0.0,-0.97547,2e-05,4.26765]
[1777771217637,43.69,78282.06,0.0,-0.97545,2e-05,4.26976]
[1777771223569,43.7,78282.43,0.0,-0.97544,2e-05,4.27219]
[1777771227142,43.7,78282.45,0.0,-0.97543,2e-05,4.27272]
[1777771227328,43.7,78282.45,0.0,-0.97543,2e-05,4.2732]
[1777771232632,43.7,78282.63,0.0,-0.97543,2e-05,4.27264]
[1777771234000,43.7,78282.63,0.0,-0.97543,2e-05,4.27264]
[1777771234646,43.7,78294.15,0.0,-0.97522,2e-05,4.30371]
[1777771235652,43.7,78296.78,0.0,-0.97517,2e-05,4.31091]
[1777771237819,43.7,78296.08,0.0,-0.97518,2e-05,4.30923]
[1777771238674,43.71,78292.28,0.0,-0.97525,2e-05,4.29949]
[1777771239681,43.71,78283.87,0.0,-0.9754,2e-05,4.27737]
[1777771240688,43.71,78286.24,0.0,-0.97535,2e-05,4.2839]
[1777771245723,43.71,78289.51,0.0,-0.97529,2e-05,4.29371]
[1777771250691,43.71,78292.48,0.0,-0.97523,2e-05,4.30244]
[1777771250834,43.71,78292.48,0.0,-0.97523,2e-05,4.30244]
[1777771251368,43.71,78293.11,0.0,-0.97522,2e-05,4.30431]
[1777771251579,43.71,78293.11,0.0,-0.97522,2e-05,4.30431]
[1777771251767,43.71,78293.31,0.0,-0.97521,2e-05,4.30504]
[1777771256801,43.72,78293.91,0.0,-0.97519,2e-05,4.3076]
[1777771257871,43.72,78293.91,0.0,-0.97519,2e-05,4.3076]
[1777771258076,43.72,78293.91,0.0,-0.97519,2e-05,4.3076]
[1777771264856,43.71,78293.29,0.0,-0.97521,2e-05,4.30565]
[1777771266323,43.71,78293.29,0.0,-0.97521,2e-05,4.30565]
[1777771266596,43.71,78293.2,0.0,-0.97521,2e-05,4.30534]
[1777771267407,43.71,78291.14,0.0,-0.97525,2e-05,4.29979]
[1777771267577,43.71,78291.14,0.0,-0.97525,2e-05,4.29979]
[1777771267878,43.71,78289.59,0.0,-0.97527,2e-05,4.29561]
[1777771269830,43.71,78288.23,0.0,-0.9753,2e-05,4.29194]
[1777771275051,43.71,78285.8,0.0,-0.97534,2e-05,4.28525]
[1777771275076,43.71,78285.8,0.0,-0.97534,2e-05,4.28525]
[1777771276093,43.71,78286.54,0.0,-0.97533,2e-05,4.28713]
[1777771276328,43.71,78286.54,0.0,-0.97533,2e-05,4.28713]
[1777771276182,43.71,78285.98,0.0,-0.97534,2e-05,4.28561]
[1777771283989,43.71,78284.2,0.0,-0.97538,2e-05,4.28069]
[1777771285392,43.71,78284.2,0.0,-0.97538,2e-05,4.28069]
[1777771285574,43.71,78284.77,0.0,-0.97537,2e-05,4.28217]
[1777771294068,43.71,78279.75,0.0,-0.97547,2e-05,4.26642]
[1777771296082,43.71,78275.13,0.0,-0.97556,2e-05,4.25289]
[1777771296545,43.71,78275.13,0.0,-0.97556,2e-05,4.25289]
[1777771296575,43.71,78275.13,0.0,-0.97556,2e-05,4.25289]
[1777771298644,43.71,78273.35,0.0,-0.9756,2e-05,4.24691]
[1777771298829,43.71,78273.35,0.0,-0.9756,2e-05,4.24691]
[1777771299103,43.7,78271.51,0.0,-0.97564,2e-05,4.24143]
[1777771304138,43.7,78273.18,0.0,-0.97563,2e-05,4.24268]
[1777771309174,43.7,78272.03,0.0,-0.97564,2e-05,4.24116]
[1777771311256,43.7,78272.74,0.0,-0.97562,2e-05,4.24333]
[1777771311326,43.7,78272.74,0.0,-0.97562,2e-05,4.24333]
[1777771315216,43.7,78265.42,0.0,-0.97574,2e-05,4.22556]
[1777771315813,43.7,78265.42,0.0,-0.97574,2e-05,4.22556]
[1777771315825,43.7,78265.42,0.0,-0.97574,2e-05,4.22556]
[1777771316195,43.7,78265.42,0.0,-0.97574,2e-05,4.22556]
[1777771316329,43.7,78265.42,0.0,-0.97574,2e-05,4.22556]
[1777771316223,43.7,78264.85,0.0,-0.97575,2e-05,4.22439]
[1777771320290,43.71,78263.18,0.0,-0.97577,2e-05,4.22098]
[1777771320325,43.71,78263.18,0.0,-0.97577,2e-05,4.22098]
[1777771323744,43.71,78262.25,0.0,-0.97578,2e-05,4.21984]
[1777771323831,43.71,78262.25,0.0,-0.97578,2e-05,4.21984]
[1777771324279,43.71,78262.58,0.0,-0.97577,2e-05,4.22103]
[1777771326293,43.71,78258.24,0.0,-0.97584,2e-05,4.21029]
[1777771328152,43.71,78255.46,0.0,-0.97589,2e-05,4.20336]
[1777771328324,43.71,78255.46,0.0,-0.97589,2e-05,4.20336]
[1777771332335,43.72,78249.39,0.0,-0.97598,2e-05,4.18923]
[1777771333343,43.72,78234.67,0.0,-0.97624,2e-05,4.15132]
[1777771334350,43.72,78235.6,0.0,-0.97622,2e-05,4.15416]
[1777771337384,43.72,78233.18,0.0,-0.97625,2e-05,4.14875]
[1777771337577,43.72,78233.8,0.0,-0.97624,2e-05,4.1508]
[1777771340753,43.73,78228.73,0.0,-0.97632,2e-05,4.13901]
[1777771340827,43.73,78228.73,0.0,-0.97632,2e-05,4.13901]
[1777771341403,43.73,78228.41,0.0,-0.97632,2e-05,4.13864]
[1777771342791,43.73,78227.4,0.0,-0.97634,2e-05,4.13649]
[1777771342827,43.73,78227.4,0.0,-0.97634,2e-05,4.13649]
[1777771344424,43.73,78233.65,0.0,-0.97622,2e-05,4.15359]
[1777771345430,43.73,78239.33,0.0,-0.97612,2e-05,4.16877]
[1777771345928,43.73,78239.33,0.0,-0.97612,2e-05,4.16877]
[1777771346076,43.73,78239.33,0.0,-0.97612,2e-05,4.16877]
[1777771346466,43.73,78241.72,0.0,-0.97608,2e-05,4.1754]
[1777771346578,43.73,78241.72,0.0,-0.97608,2e-05,4.1754]
[1777771347445,43.74,78242.68,0.0,-0.97606,2e-05,4.1783]
[1777771352479,43.74,78242.5,0.0,-0.97606,2e-05,4.1776]
[1777771356443,43.74,78243.2,0.0,-0.97604,2e-05,4.1802]
[1777771356576,43.74,78245.79,0.0,-0.97599,2e-05,4.18733]
[1777771362550,43.75,78243.24,0.0,-0.97602,2e-05,4.18332]
[1777771364408,43.75,78243.24,0.0,-0.97602,2e-05,4.18332]
[1777771364580,43.75,78243.24,0.0,-0.97601,2e-05,4.18406]
[1777771365084,43.75,78243.24,0.0,-0.97601,2e-05,4.18406]
[1777771365330,43.75,78243.24,0.0,-0.97601,2e-05,4.18406]
[1777771365416,43.75,78243.14,0.0,-0.97601,2e-05,4.18417]
[1777771369840,43.76,78244.44,0.0,-0.97598,2e-05,4.18866]
[1777771370076,43.76,78244.44,0.0,-0.97598,2e-05,4.18866]
[1777771372448,43.76,78241.09,0.0,-0.97604,2e-05,4.18066]
[1777771372578,43.76,78240.86,0.0,-0.97604,2e-05,4.18043]
[1777771372623,43.76,78242.54,0.0,-0.97601,2e-05,4.18518]
[1777771373524,43.76,78242.54,0.0,-0.97601,2e-05,4.18518]
[1777771373576,43.76,78242.54,0.0,-0.97601,2e-05,4.18518]
[1777771379009,43.77,78241.08,0.0,-0.97602,2e-05,4.18321]
[1777771379074,43.77,78241.08,0.0,-0.97602,2e-05,4.18321]
[1777771379371,43.77,78241.08,0.0,-0.97602,2e-05,4.18321]
[1777771379421,43.77,78241.01,0.0,-0.97602,2e-05,4.18375]
[1777771379584,43.77,78241.01,0.0,-0.97602,2e-05,4.18375]
[1777771382291,43.77,78240.71,0.0,-0.97602,2e-05,4.18297]
[1777771382325,43.77,78240.71,0.0,-0.97602,2e-05,4.18297]
[1777771385760,43.77,78241.63,0.0,-0.97599,2e-05,4.18714]
[1777771385828,43.77,78241.63,0.0,-0.97599,2e-05,4.18714]
[1777771385908,43.77,78242.77,0.0,-0.97597,2e-05,4.19047]
[1777771387280,43.77,78242.77,0.0,-0.97597,2e-05,4.19047]
[1777771387331,43.77,78242.77,0.0,-0.97597,2e-05,4.19047]
[1777771392763,43.78,78243.47,0.0,-0.97594,2e-05,4.19466]
[1777771397799,43.78,78242.32,0.0,-0.97595,2e-05,4.19333]
[1777771403841,43.79,78242.6,0.0,-0.97593,2e-05,4.19606]
[1777771406843,43.79,78242.99,0.0,-0.97592,2e-05,4.19773]
[1777771407076,43.79,78242.99,0.0,-0.97592,2e-05,4.19773]
[1777771408094,43.79,78242.99,0.0,-0.97592,2e-05,4.19838]
[1777771408325,43.79,78242.99,0.0,-0.97592,2e-05,4.19838]
[1777771408426,43.79,78242.92,0.0,-0.97592,2e-05,4.19852]
[1777771413285,43.79,78242.24,0.0,-0.97592,2e-05,4.19738]
[1777771413330,43.79,78242.24,0.0,-0.97592,2e-05,4.19738]
[1777771415881,43.8,78243.53,0.0,-0.9759,2e-05,4.19981]
[1777771416076,43.8,78243.53,0.0,-0.9759,2e-05,4.19981]
[1777771416140,43.8,78240.03,0.0,-0.97596,2e-05,4.191]
[1777771417158,43.8,78240.03,0.0,-0.97596,2e-05,4.191]
[1777771417325,43.8,78240.03,0.0,-0.97596,2e-05,4.191]
[1777771422974,43.8,78240.1,0.0,-0.97595,2e-05,4.19349]
[1777771424507,43.8,78240.1,0.0,-0.97595,2e-05,4.19349]
[1777771424578,43.81,78241.5,0.0,-0.97592,2e-05,4.19746]
[1777771424987,43.81,78244.75,0.0,-0.97586,2e-05,4.20626]
[1777771427002,43.81,78248.05,0.0,-0.9758,2e-05,4.21547]
[1777771430517,43.81,78248.4,0.0,-0.97579,2e-05,4.21696]
[1777771436065,43.81,78253.01,0.0,-0.97569,2e-05,4.23094]
[1777771437753,43.81,78254.1,0.0,-0.97567,2e-05,4.23406]
[1777771437830,43.81,78254.1,0.0,-0.97567,2e-05,4.23406]
[1777771438079,43.82,78255.24,0.0,-0.97565,2e-05,4.23731]
[1777771441100,43.82,78265.14,0.0,-0.97547,2e-05,4.26407]
[1777771443114,43.82,78268.38,0.0,-0.97541,2e-05,4.27304]
[1777771448150,43.82,78268.76,0.0,-0.9754,2e-05,4.27495]
[1777771454192,43.82,78268.71,0.0,-0.97539,2e-05,4.27597]
[1777771463261,43.83,78268.17,0.0,-0.97539,2e-05,4.27656]
[1777771464268,43.83,78263.08,0.0,-0.97548,2e-05,4.26335]
[1777771466282,43.83,78258.0,0.0,-0.97556,2e-05,4.25047]
[1777771472325,43.83,78258.01,0.0,-0.97556,2e-05,4.2498]
[1777771477359,43.84,78257.33,0.0,-0.97557,2e-05,4.24928]
[1777771483401,43.84,78257.31,0.0,-0.97556,2e-05,4.2507]
[1777771490449,43.85,78257.33,0.0,-0.97555,2e-05,4.25242]
[1777771495642,43.85,78257.38,0.0,-0.97554,2e-05,4.25347]
[1777771501528,43.85,78257.68,0.0,-0.97552,2e-05,4.25582]
[1777771506563,43.86,78257.54,0.0,-0.97552,2e-05,4.25654]
[1777771514618,43.86,78257.04,0.0,-0.97552,2e-05,4.25694]
[1777771517641,43.86,78263.7,0.0,-0.97539,2e-05,4.27513]
[1777771519655,43.86,78266.47,0.0,-0.97534,2e-05,4.2828]
[1777771524690,43.87,78266.51,0.0,-0.97533,2e-05,4.28379]
[1777771529725,43.87,78268.67,0.0,-0.97529,2e-05,4.29042]
[1777771532746,43.87,78272.05,0.0,-0.97524,2e-05,4.29766]
[1777771537781,43.87,78274.03,0.0,-0.9752,2e-05,4.3038]
[1777771544830,43.87,78273.74,0.0,-0.97519,2e-05,4.30429]
[1777771551878,43.88,78273.52,0.0,-0.97519,2e-05,4.30505]
[1777771558928,43.88,78273.77,0.0,-0.97517,2e-05,4.30709]
[1777771563963,43.88,78274.62,0.0,-0.97515,2e-05,4.31036]
[1777771568998,43.89,78274.74,0.0,-0.97514,2e-05,4.31169]
[1777771578062,43.89,78274.12,0.0,-0.97514,2e-05,4.31191]
[1777771583097,43.89,78274.28,0.0,-0.97513,2e-05,4.31339]
[1777771591153,43.9,78274.77,0.0,-0.97512,2e-05,4.31413]
[1777771596188,43.9,78274.96,0.0,-0.97511,2e-05,4.3157]
[1777771606259,43.91,78274.96,0.0,-0.9751,2e-05,4.31782]
[1777771612301,43.91,78274.51,0.0,-0.9751,2e-05,4.31791]
[1777771624385,43.92,78268.03,0.0,-0.9752,2e-05,4.30325]
[1777771625392,43.92,78264.85,0.0,-0.97525,2e-05,4.29504]
[1777771627406,43.92,78260.28,0.0,-0.97533,2e-05,4.28344]
[1777771630427,43.92,78255.74,0.0,-0.9754,2e-05,4.27253]
[1777771635462,43.93,78252.66,0.0,-0.97545,2e-05,4.26582]
[1777771640496,43.93,78252.29,0.0,-0.97544,2e-05,4.26624]
[1777771645532,43.93,78251.7,0.0,-0.97544,2e-05,4.26603]
[1777771650567,43.94,78250.1,0.0,-0.97546,2e-05,4.26313]
[1777771655602,43.94,78250.39,0.0,-0.97546,2e-05,4.26291]
[1777771658623,43.94,78254.98,0.0,-0.97538,2e-05,4.27572]
[1777771663659,43.94,78268.43,0.0,-0.97513,2e-05,4.31236]
[1777771664665,43.94,78278.59,0.0,-0.97495,2e-05,4.33953]
[1777771665672,43.94,78278.12,0.0,-0.97495,2e-05,4.33838]
[1777771667017,43.94,78277.6,0.0,-0.97496,2e-05,4.33711]
[1777771672721,43.95,78277.76,0.0,-0.97496,2e-05,4.33821]
[1777771677681,43.95,78277.78,0.0,-0.97495,2e-05,4.33852]
[1777771677783,43.95,78277.78,0.0,-0.97495,2e-05,4.33889]
[1777771677827,43.95,78277.78,0.0,-0.97495,2e-05,4.33889]
[1777771681080,43.95,78277.95,0.0,-0.97494,2e-05,4.33973]
[1777771684910,43.95,78278.51,0.0,-0.97493,2e-05,4.34176]
[1777771685077,43.95,78278.51,0.0,-0.97493,2e-05,4.34176]
[1777771685812,43.95,78278.42,0.0,-0.97493,2e-05,4.34166]
[1777771688833,43.95,78275.16,0.0,-0.97499,2e-05,4.33339]
[1777771690246,43.95,78275.16,0.0,-0.97499,2e-05,4.33339]
[1777771690327,43.95,78275.16,0.0,-0.97499,2e-05,4.33339]
[1777771697897,43.96,78275.63,0.0,-0.97497,2e-05,4.33603]
[1777771702932,43.96,78276.85,0.0,-0.97494,2e-05,4.34004]
[1777771704144,43.96,78276.85,0.0,-0.97494,2e-05,4.34004]
[1777771704325,43.96,78276.85,0.0,-0.97494,2e-05,4.34004]
[1777771704372,43.96,78279.03,0.0,-0.9749,2e-05,4.34601]
[1777771705978,43.96,78278.85,0.0,-0.9749,2e-05,4.34567]
[1777771706078,43.96,78278.85,0.0,-0.9749,2e-05,4.34567]
[1777771709746,43.96,78281.53,0.0,-0.97485,2e-05,4.35322]
[1777771709827,43.96,78281.53,0.0,-0.97485,2e-05,4.35322]
[1777771709983,43.96,78284.87,0.0,-0.97479,2e-05,4.36238]
[1777771711205,43.96,78284.87,0.0,-0.97479,2e-05,4.36238]
[1777771711330,43.96,78284.87,0.0,-0.97479,2e-05,4.36238]
[1777771716681,43.96,78283.4,0.0,-0.97483,2e-05,4.35671]
[1777771716828,43.96,78283.4,0.0,-0.97483,2e-05,4.35671]
[1777771716782,43.96,78284.16,0.0,-0.97481,2e-05,4.35896]
[1777771718807,43.96,78283.32,0.0,-0.97483,2e-05,4.35671]
[1777771718833,43.96,78283.32,0.0,-0.97483,2e-05,4.35671]
[1777771727665,43.96,78285.72,0.0,-0.97478,2e-05,4.36401]
[1777771727829,43.96,78285.72,0.0,-0.97478,2e-05,4.36401]
[1777771727680,43.96,78284.77,0.0,-0.97479,2e-05,4.36165]
[1777771729320,43.96,78284.8,0.0,-0.97479,2e-05,4.36173]
[1777771729331,43.96,78284.8,0.0,-0.97479,2e-05,4.36173]
[1777771735158,43.97,78283.23,0.0,-0.97482,2e-05,4.35817]
[1777771736368,43.97,78283.23,0.0,-0.97482,2e-05,4.35817]
[1777771736580,43.97,78283.23,0.0,-0.97482,2e-05,4.35817]
[1777771736589,43.97,78278.67,0.0,-0.9749,2e-05,4.34621]
[1777771737943,43.97,78276.65,0.0,-0.97493,2e-05,4.34082]
[1777771738076,43.97,78276.65,0.0,-0.97493,2e-05,4.34082]
[1777771743214,43.97,78275.67,0.0,-0.97495,2e-05,4.33898]
[1777771744695,43.97,78275.67,0.0,-0.97495,2e-05,4.33898]
[1777771744830,43.97,78275.67,0.0,-0.97495,2e-05,4.33898]
[1777771744791,43.97,78275.79,0.0,-0.97494,2e-05,4.33956]
[1777771744905,43.97,78275.79,0.0,-0.97494,2e-05,4.33956]
[1777771745982,43.97,78275.79,0.0,-0.97494,2e-05,4.33956]
[1777771746077,43.97,78275.79,0.0,-0.97494,2e-05,4.33956]
[1777771754775,43.97,78275.79,0.0,-0.97494,2e-05,4.3397]
[1777771754827,43.97,78275.79,0.0,-0.97494,2e-05,4.3397]
[1777771754876,43.97,78275.79,0.0,-0.97493,2e-05,4.34087]
[1777771756415,43.97,78275.69,0.0,-0.97493,2e-05,4.3406]
[1777771756578,43.97,78275.69,0.0,-0.97493,2e-05,4.3406]
[1777771762346,43.97,78275.72,0.0,-0.97493,2e-05,4.34159]
[1777771768388,43.98,78275.55,0.0,-0.97493,2e-05,4.3419]
[1777771770018,43.98,78275.08,0.0,-0.97493,2e-05,4.34078]
[1777771770075,43.98,78275.08,0.0,-0.97493,2e-05,4.34078]
[1777771770403,43.98,78274.98,0.0,-0.97493,2e-05,4.34064]
[1777771771677,43.98,78274.98,0.0,-0.97493,2e-05,4.34064]
[1777771771831,43.98,78274.98,0.0,-0.97493,2e-05,4.34064]
[1777771775438,43.98,78271.61,0.0,-0.975,2e-05,4.33008]
[1777771776430,43.98,78271.61,0.0,-0.975,2e-05,4.33008]
[1777771776576,43.98,78271.61,0.0,-0.975,2e-05,4.33008]
[1777771776677,43.98,78266.09,0.0,-0.9751,2e-05,4.31571]
[1777771778397,43.98,78267.41,0.0,-0.97508,2e-05,4.31921]
[1777771778578,43.98,78267.41,0.0,-0.97508,2e-05,4.31921]
[1777771782487,43.98,78271.35,0.0,-0.975,2e-05,4.33052]
[1777771783916,43.98,78271.35,0.0,-0.975,2e-05,4.33052]
[1777771784078,43.98,78271.99,0.0,-0.97499,2e-05,4.33237]
[1777771784214,43.98,78271.99,0.0,-0.97499,2e-05,4.33237]
[1777771784326,43.98,78271.99,0.0,-0.97499,2e-05,4.33237]
[1777771784501,43.98,78272.86,0.0,-0.97497,2e-05,4.33483]
[1777771786515,43.98,78276.48,0.0,-0.9749,2e-05,4.34475]
[1777771787804,43.98,78276.48,0.0,-0.9749,2e-05,4.34475]
[1777771787831,43.98,78276.48,0.0,-0.9749,2e-05,4.34475]
[1777771790714,43.98,78280.75,0.0,-0.97482,2e-05,4.3565]
[1777771796587,43.99,78281.64,0.0,-0.9748,2e-05,4.35963]
[1777771797938,43.99,78281.64,0.0,-0.9748,2e-05,4.35963]
[1777771798076,43.99,78281.64,0.0,-0.9748,2e-05,4.35963]
[1777771798177,43.99,78281.64,0.0,-0.9748,2e-05,4.35972]
[1777771799374,43.99,78281.64,0.0,-0.9748,2e-05,4.35972]
[1777771799578,43.99,78281.64,0.0,-0.9748,2e-05,4.35972]
[1777771802628,43.99,78277.84,0.0,-0.97487,2e-05,4.35]
[1777771803636,43.99,78268.91,0.0,-0.97503,2e-05,4.32632]
[1777771804293,43.99,78268.91,0.0,-0.97503,2e-05,4.32632]
[1777771804326,43.99,78268.91,0.0,-0.97503,2e-05,4.32632]
[1777771804643,43.99,78265.81,0.0,-0.97508,2e-05,4.31822]
[1777771806112,43.99,78265.22,0.0,-0.97509,2e-05,4.31681]
[1777771806327,43.99,78265.22,0.0,-0.97509,2e-05,4.31681]
[1777771808717,43.99,78266.68,0.0,-0.97506,2e-05,4.32098]
[1777771808828,43.99,78266.68,0.0,-0.97506,2e-05,4.32098]
[1777771808923,43.99,78265.97,0.0,-0.97508,2e-05,4.31924]
[1777771810489,43.99,78267.25,0.0,-0.97505,2e-05,4.32278]
[1777771810576,43.99,78267.25,0.0,-0.97505,2e-05,4.32278]
[1777771814947,43.99,78265.97,0.0,-0.97507,2e-05,4.31993]
[1777771815089,43.99,78266.21,0.0,-0.97507,2e-05,4.3207]
[1777771815308,43.99,78266.21,0.0,-0.97507,2e-05,4.3207]
[1777771815326,43.99,78266.21,0.0,-0.97507,2e-05,4.3207]
[1777771815720,43.99,78268.06,0.0,-0.97503,2e-05,4.32575]
[1777771819845,43.99,78266.69,0.0,-0.97505,2e-05,4.32248]
[1777771820079,43.99,78266.65,0.0,-0.97505,2e-05,4.3225]
[1777771823780,44.0,78264.03,0.0,-0.9751,2e-05,4.31606]
[1777771823994,44.0,78264.03,0.0,-0.9751,2e-05,4.31606]
[1777771824077,44.0,78264.03,0.0,-0.9751,2e-05,4.31606]
[1777771824475,44.0,78264.03,0.0,-0.9751,2e-05,4.31606]
[1777771824577,44.0,78264.03,0.0,-0.9751,2e-05,4.31606]
[1777771824787,44.0,78264.3,0.0,-0.97509,2e-05,4.31691]
[1777771829822,44.0,78259.63,0.0,-0.97517,2e-05,4.30519]
[1777771831836,44.0,78256.78,0.0,-0.97523,2e-05,4.2957]
[1777771833038,44.0,78255.01,0.0,-0.97526,2e-05,4.29119]
[1777771833080,44.0,78255.01,0.0,-0.97526,2e-05,4.29119]
[1777771838045,44.0,78254.02,0.0,-0.97527,2e-05,4.2894]
[1777771838075,44.0,78254.02,0.0,-0.97527,2e-05,4.2894]
[1777771838885,44.0,78253.28,0.0,-0.97528,2e-05,4.28761]
[1777771839488,44.0,78253.28,0.0,-0.97528,2e-05,4.28761]
[1777771839582,44.0,78253.28,0.0,-0.97528,2e-05,4.28761]
[1777771844931,44.0,78252.63,0.0,-0.97529,2e-05,4.28688]
[1777771845635,44.0,78252.63,0.0,-0.97529,2e-05,4.28688]
[1777771845831,44.0,78252.63,0.0,-0.97529,2e-05,4.28688]
[1777771845938,44.0,78253.09,0.0,-0.97528,2e-05,4.28826]
[1777771847552,44.0,78253.08,0.0,-0.97528,2e-05,4.28839]
[1777771847578,44.0,78253.08,0.0,-0.97528,2e-05,4.28839]
[1777771854253,44.01,78252.89,0.0,-0.97528,2e-05,4.28867]
[1777771854327,44.01,78252.89,0.0,-0.97528,2e-05,4.28867]
[1777771854354,44.01,78252.93,0.0,-0.97527,2e-05,4.28908]
[1777771856241,44.01,78252.32,0.0,-0.97528,2e-05,4.28762]
[1777771856329,44.01,78252.32,0.0,-0.97528,2e-05,4.28762]
[1777771862307,44.01,78252.37,0.0,-0.97528,2e-05,4.28865]
[1777771862325,44.01,78252.37,0.0,-0.97528,2e-05,4.28865]
[1777771862530,44.01,78251.88,0.0,-0.97528,2e-05,4.28751]
[1777771864520,44.01,78252.73,0.0,-0.97527,2e-05,4.2899]
[1777771864580,44.01,78252.73,0.0,-0.97527,2e-05,4.2899]
[1777771870110,44.01,78251.07,0.0,-0.97529,2e-05,4.28654]
[1777771873125,44.01,78251.03,0.0,-0.97529,2e-05,4.28673]
[1777771875448,44.01,78251.25,0.0,-0.97528,2e-05,4.2876]
[1777771875579,44.01,78251.25,0.0,-0.97528,2e-05,4.2876]
[1777771881188,44.02,78250.85,0.0,-0.97528,2e-05,4.28755]
[1777771885216,44.02,78248.96,0.0,-0.97531,2e-05,4.28313]
[1777771886223,44.02,78244.05,0.0,-0.9754,2e-05,4.27035]
[1777771887896,44.02,78244.05,0.0,-0.9754,2e-05,4.27035]
[1777771888077,44.02,78243.2,0.0,-0.97541,2e-05,4.26845]
[1777771889244,44.02,78245.98,0.0,-0.97536,2e-05,4.27594]
[1777771890296,44.02,78245.98,0.0,-0.97536,2e-05,4.27594]
[1777771890329,44.02,78245.98,0.0,-0.97536,2e-05,4.27594]
[1777771897301,44.02,78248.42,0.0,-0.97532,2e-05,4.28132]
[1777771902430,44.03,78250.07,0.0,-0.97529,2e-05,4.2864]
[1777771903840,44.03,78250.07,0.0,-0.97529,2e-05,4.2864]
[1777771903933,44.03,78244.76,0.0,-0.97538,2e-05,4.27271]
[1777771904076,44.03,78244.76,0.0,-0.97538,2e-05,4.27271]
[1777771904394,44.03,78242.12,0.0,-0.97543,2e-05,4.26577]
[1777771910437,44.03,78242.9,0.0,-0.97541,2e-05,4.26888]
[1777771912541,44.03,78243.36,0.0,-0.9754,2e-05,4.27027]
[1777771912580,44.03,78243.36,0.0,-0.9754,2e-05,4.27027]
[1777771919500,44.03,78242.51,0.0,-0.9754,2e-05,4.26949]
[1777771921513,44.03,78247.0,0.0,-0.97532,2e-05,4.28167]
[1777771922931,44.03,78247.0,0.0,-0.97532,2e-05,4.28167]
[1777771923032,44.04,78249.11,0.0,-0.97528,2e-05,4.28755]
[1777771923077,44.04,78249.11,0.0,-0.97528,2e-05,4.28755]
[1777771926549,44.04,78251.53,0.0,-0.97523,2e-05,4.29438]
[1777771928563,44.04,78255.67,0.0,-0.97516,2e-05,4.3056]
[1777771929579,44.04,78255.67,0.0,-0.97516,2e-05,4.3056]
[1777771929828,44.04,78255.67,0.0,-0.97516,2e-05,4.3056]
[1777771935612,44.04,78256.25,0.0,-0.97514,2e-05,4.30793]
[1777771937626,44.04,78258.7,0.0,-0.9751,2e-05,4.31464]
[1777771939974,44.04,78259.06,0.0,-0.97509,2e-05,4.31569]
[1777771940075,44.04,78263.06,0.0,-0.97502,2e-05,4.32649]
[1777771940646,44.04,78265.15,0.0,-0.97498,2e-05,4.33204]
[1777771945704,44.04,78266.88,0.0,-0.97495,2e-05,4.33679]
[1777771945835,44.04,78266.88,0.0,-0.97495,2e-05,4.33679]
[1777771950717,44.04,78264.49,0.0,-0.97499,2e-05,4.33101]
[1777771951685,44.04,78264.49,0.0,-0.97499,2e-05,4.33101]
[1777771951829,44.04,78264.49,0.0,-0.97499,2e-05,4.33101]
[1777771951930,44.04,78262.34,0.0,-0.97504,2e-05,4.32321]
[1777771953738,44.04,78260.38,0.0,-0.97507,2e-05,4.31812]
[1777771955061,44.04,78260.38,0.0,-0.97507,2e-05,4.31812]
[1777771955078,44.04,78260.38,0.0,-0.97507,2e-05,4.31812]
[1777771955752,44.04,78256.16,0.0,-0.97514,2e-05,4.3073]
[1777771960788,44.05,78255.59,0.0,-0.97515,2e-05,4.30651]
[1777771962802,44.05,78253.67,0.0,-0.97518,2e-05,4.30172]
[1777771964100,44.05,78253.67,0.0,-0.97518,2e-05,4.30172]
[1777771964327,44.05,78252.63,0.0,-0.9752,2e-05,4.29913]
[1777771968845,44.05,78254.63,0.0,-0.97516,2e-05,4.30522]
[1777771969730,44.05,78254.63,0.0,-0.97516,2e-05,4.30522]
[1777771969828,44.05,78254.63,0.0,-0.97516,2e-05,4.30522]
[1777771972872,44.05,78250.98,0.0,-0.97522,2e-05,4.29617]
[1777771973806,44.05,78250.98,0.0,-0.97522,2e-05,4.29617]
[1777771973827,44.05,78250.98,0.0,-0.97522,2e-05,4.29617]
[1777771979921,44.05,78248.31,0.0,-0.97526,2e-05,4.29031]
[1777771983337,44.06,78249.97,0.0,-0.97523,2e-05,4.29518]
[1777771983576,44.06,78249.97,0.0,-0.97523,2e-05,4.29518]
[1777771986893,44.06,78249.97,0.0,-0.97522,2e-05,4.29563]
[1777771987079,44.06,78249.97,0.0,-0.97522,2e-05,4.29563]
[1777771990378,44.06,78248.25,0.0,-0.97525,2e-05,4.29166]
[1777771990584,44.06,78248.25,0.0,-0.97525,2e-05,4.29166]
[1777771996033,44.06,78246.6,0.0,-0.97527,2e-05,4.28819]
[1777772000079,44.06,78246.65,0.0,-0.97527,2e-05,4.28874]
[1777772000325,44.06,78247.28,0.0,-0.97526,2e-05,4.29054]
[1777772003201,44.06,78247.28,0.0,-0.97525,2e-05,4.29094]
[1777772003329,44.06,78247.28,0.0,-0.97525,2e-05,4.29094]
[1777772010131,44.06,78248.12,0.0,-0.97523,2e-05,4.29404]
[1777772015166,44.07,78249.39,0.0,-0.97522,2e-05,4.29574]
[1777772016193,44.07,78249.39,0.0,-0.97522,2e-05,4.29574]
[1777772016325,44.07,78249.39,0.0,-0.97522,2e-05,4.29574]
[1777772021768,44.07,78248.92,0.0,-0.97522,2e-05,4.29508]
[1777772021827,44.07,78248.92,0.0,-0.97522,2e-05,4.29508]
[1777772024210,44.07,78251.29,0.0,-0.97518,2e-05,4.30168]
[1777772024328,44.07,78251.29,0.0,-0.97518,2e-05,4.30168]
[1777772029266,44.07,78249.32,0.0,-0.97521,2e-05,4.29714]
[1777772034300,44.07,78249.55,0.0,-0.9752,2e-05,4.29831]
[1777772036624,44.07,78251.19,0.0,-0.97517,2e-05,4.30275]
[1777772036827,44.07,78251.19,0.0,-0.97517,2e-05,4.30275]
[1777772039514,44.07,78250.99,0.0,-0.97517,2e-05,4.30254]
[1777772039578,44.07,78250.99,0.0,-0.97517,2e-05,4.30254]
[1777772039680,44.07,78248.43,0.0,-0.97522,2e-05,4.29588]
[1777772042356,44.07,78246.55,0.0,-0.97525,2e-05,4.29127]
[1777772046264,44.08,78245.86,0.0,-0.97526,2e-05,4.28982]
[1777772046327,44.08,78245.86,0.0,-0.97526,2e-05,4.28982]
[1777772049734,44.08,78246.72,0.0,-0.97524,2e-05,4.29245]
[1777772049827,44.08,78246.72,0.0,-0.97524,2e-05,4.29245]
[1777772055447,44.08,78245.99,0.0,-0.97525,2e-05,4.29136]
[1777772056748,44.08,78245.99,0.0,-0.97525,2e-05,4.29136]
[1777772056935,44.08,78245.99,0.0,-0.97525,2e-05,4.29136]
[1777772061055,44.08,78246.83,0.0,-0.97523,2e-05,4.29394]
[1777772061078,44.08,78246.83,0.0,-0.97523,2e-05,4.29394]
[1777772062496,44.08,78243.46,0.0,-0.97529,2e-05,4.28552]
[1777772065517,44.08,78240.03,0.0,-0.97534,2e-05,4.27689]
[1777772066226,44.08,78240.03,0.0,-0.97534,2e-05,4.27689]
[1777772066327,44.08,78240.03,0.0,-0.97534,2e-05,4.27689]
[1777772067531,44.08,78236.15,0.0,-0.97541,2e-05,4.26699]
[1777772072566,44.08,78237.24,0.0,-0.9754,2e-05,4.26848]
[1777772073934,44.08,78237.24,0.0,-0.9754,2e-05,4.26848]
[1777772074076,44.08,78237.24,0.0,-0.9754,2e-05,4.26848]
[1777772079615,44.09,78237.36,0.0,-0.97539,2e-05,4.27002]
[1777772080315,44.09,78237.36,0.0,-0.97539,2e-05,4.27002]
[1777772081076,44.09,78237.36,0.0,-0.97539,2e-05,4.27002]
[1777772081177,44.09,78237.97,0.0,-0.97537,2e-05,4.27198]
[1777772081938,44.09,78237.97,0.0,-0.97537,2e-05,4.27198]
[1777772082077,44.09,78237.97,0.0,-0.97537,2e-05,4.27198]
[1777772084789,44.09,78233.62,0.0,-0.97545,2e-05,4.26093]
[1777772087076,44.09,78233.47,0.0,-0.97545,2e-05,4.26093]
[1777772087335,44.09,78233.4,0.0,-0.97545,2e-05,4.26113]
[1777772092805,44.09,78230.84,0.0,-0.97549,2e-05,4.25524]
[1777772092829,44.09,78230.84,0.0,-0.97549,2e-05,4.25524]
[1777772092906,44.1,78230.84,0.0,-0.97548,2e-05,4.25566]
[1777772096808,44.1,78231.16,0.0,-0.97547,2e-05,4.25691]
[1777772096832,44.1,78231.16,0.0,-0.97547,2e-05,4.25691]
[1777772105798,44.1,78231.24,0.0,-0.97546,2e-05,4.25922]
[1777772108050,44.1,78231.21,0.0,-0.97546,2e-05,4.25935]
[1777772108076,44.1,78231.21,0.0,-0.97546,2e-05,4.25935]
[1777772110472,44.1,78231.27,0.0,-0.97545,2e-05,4.25993]
[1777772110575,44.1,78231.27,0.0,-0.97545,2e-05,4.25993]
[1777772110833,44.1,78231.41,0.0,-0.97545,2e-05,4.26072]
[1777772116875,44.11,78231.69,0.0,-0.97544,2e-05,4.2627]
[1777772117902,44.11,78231.69,0.0,-0.97544,2e-05,4.2627]
[1777772118077,44.11,78231.69,0.0,-0.97544,2e-05,4.2627]
[1777772123925,44.11,78233.43,0.0,-0.97539,2e-05,4.26885]
[1777772128960,44.14,78232.28,0.0,-0.97535,2e-05,4.27536]
[1777772133995,44.16,78232.2,0.0,-0.9753,2e-05,4.28192]
[1777772137072,44.16,78232.2,0.0,-0.9753,2e-05,4.28192]
[1777772137330,44.17,78232.16,0.0,-0.97529,2e-05,4.28389]
[1777772139810,44.17,78232.23,0.0,-0.97528,2e-05,4.28441]
[1777772139827,44.17,78232.23,0.0,-0.97528,2e-05,4.28441]
[1777772142053,44.17,78232.07,0.0,-0.97528,2e-05,4.28451]
[1777772148095,44.17,78232.36,0.0,-0.97527,2e-05,4.28628]
[1777772153131,44.17,78232.36,0.0,-0.97526,2e-05,4.2871]
[1777772163199,44.18,78232.44,0.0,-0.97525,2e-05,4.28892]
[1777772173270,44.18,78232.25,0.0,-0.97524,2e-05,4.28997]
[1777772179312,44.18,78232.23,0.0,-0.97524,2e-05,4.29083]
[1777772187368,44.19,78231.95,0.0,-0.97524,2e-05,4.2913]
[1777772194418,44.19,78231.98,0.0,-0.97524,2e-05,4.29016]
[1777772199453,44.19,78232.02,0.0,-0.97523,2e-05,4.29101]
[1777772204488,44.19,78231.21,0.0,-0.97524,2e-05,4.28962]
[1777772206918,44.19,78231.17,0.0,-0.97524,2e-05,4.28967]
[1777772207075,44.19,78231.17,0.0,-0.97524,2e-05,4.28967]
[1777772207509,44.19,78222.3,0.0,-0.9754,2e-05,4.26668]
[1777772208516,44.19,78219.69,0.0,-0.97544,2e-05,4.26004]
[1777772212874,44.2,78220.04,0.0,-0.97543,2e-05,4.26157]
[1777772213077,44.2,78220.04,0.0,-0.97543,2e-05,4.26157]
[1777772213719,44.2,78221.43,0.0,-0.97541,2e-05,4.2656]
[1777772213827,44.2,78221.43,0.0,-0.97541,2e-05,4.2656]
[1777772214557,44.2,78221.75,0.0,-0.9754,2e-05,4.26664]
[1777772219593,44.2,78221.71,0.0,-0.97539,2e-05,4.2675]
[1777772223044,44.2,78221.71,0.0,-0.97539,2e-05,4.2675]
[1777772223076,44.2,78221.71,0.0,-0.97539,2e-05,4.2675]
[1777772225635,44.23,78208.82,0.0,-0.97555,2e-05,4.24347]
[1777772227035,44.23,78208.82,0.0,-0.97555,2e-05,4.24347]
[1777772227073,44.23,78206.67,0.0,-0.97559,2e-05,4.23834]
[1777772229158,44.23,78205.28,0.0,-0.97561,2e-05,4.23472]
[1777772231551,44.23,78207.71,0.0,-0.97556,2e-05,4.24202]
[1777772231584,44.23,78207.71,0.0,-0.97556,2e-05,4.24202]
[1777772231677,44.23,78207.63,0.0,-0.97556,2e-05,4.24181]
[1777772236711,44.24,78205.93,0.0,-0.97556,2e-05,4.24285]
[1777772240236,44.26,78205.46,0.0,-0.97553,2e-05,4.24631]
[1777772240325,44.26,78205.46,0.0,-0.97553,2e-05,4.24631]
[1777772244276,44.28,78203.82,0.0,-0.9755,2e-05,4.25095]
[1777772244330,44.28,78203.82,0.0,-0.9755,2e-05,4.25095]
[1777772245650,44.29,78200.62,0.0,-0.97552,2e-05,4.24705]
[1777772245827,44.29,78200.62,0.0,-0.97552,2e-05,4.24705]
[1777772245847,44.3,78200.39,0.0,-0.97551,2e-05,4.24871]
[1777772249803,44.32,78196.66,0.0,-0.97553,2e-05,4.24583]
[1777772253127,44.32,78196.09,0.0,-0.97555,2e-05,4.24257]
[1777772256852,44.33,78191.19,0.0,-0.97561,2e-05,4.23327]
[1777772258865,44.34,78177.3,0.0,-0.97582,2e-05,4.20231]
[1777772259874,44.34,78175.19,0.0,-0.97585,2e-05,4.19716]
[1777772262800,44.34,78174.97,0.0,-0.97585,2e-05,4.19752]
[1777772262955,44.34,78174.97,0.0,-0.97585,2e-05,4.19752]
[1777772263075,44.34,78174.97,0.0,-0.97585,2e-05,4.19752]
[1777772263312,44.34,78174.97,0.0,-0.97585,2e-05,4.19783]
[1777772268937,44.35,78175.71,0.0,-0.97583,2e-05,4.20125]
[1777772272398,44.35,78171.78,0.0,-0.97589,2e-05,4.19231]
[1777772273052,44.35,78171.78,0.0,-0.97589,2e-05,4.19231]
[1777772273080,44.35,78171.78,0.0,-0.97589,2e-05,4.19231]
[1777772273094,44.35,78172.27,0.0,-0.97588,2e-05,4.19389]
[1777772274979,44.35,78167.92,0.0,-0.97595,2e-05,4.18299]
[1777772276077,44.35,78167.92,0.0,-0.97595,2e-05,4.18299]
[1777772276167,44.35,78159.65,0.0,-0.97609,2e-05,4.16236]
[1777772278010,44.35,78156.04,0.0,-0.97615,2e-05,4.15347]
[1777772283050,44.36,78152.56,0.0,-0.97619,2e-05,4.14641]
[1777772284057,44.36,78158.77,0.0,-0.97608,2e-05,4.16269]
[1777772286071,44.36,78164.33,0.0,-0.97598,2e-05,4.17771]
[1777772286465,44.36,78164.33,0.0,-0.97598,2e-05,4.17771]
[1777772286580,44.36,78164.33,0.0,-0.97598,2e-05,4.17771]
[1777772286706,44.36,78164.33,0.0,-0.97598,2e-05,4.17771]
[1777772286827,44.36,78164.33,0.0,-0.97598,2e-05,4.17771]
[1777772287078,44.36,78165.12,0.0,-0.97597,2e-05,4.18007]
[1777772290098,44.37,78172.29,0.0,-0.97584,2e-05,4.19952]
[1777772291106,44.37,78176.86,0.0,-0.97575,2e-05,4.21193]
[1777772295134,44.37,78182.51,0.0,-0.97565,2e-05,4.22759]
[1777772297148,44.37,78188.45,0.0,-0.97554,2e-05,4.24349]
[1777772301058,44.37,78191.57,0.0,-0.97548,2e-05,4.25223]
[1777772301063,44.37,78191.57,0.0,-0.97548,2e-05,4.25223]
[1777772301080,44.37,78191.57,0.0,-0.97548,2e-05,4.25223]
[1777772301176,44.37,78191.84,0.0,-0.97548,2e-05,4.25313]
[1777772306210,44.38,78193.76,0.0,-0.97544,2e-05,4.25913]
[1777772311246,44.38,78193.57,0.0,-0.97545,2e-05,4.25738]
[1777772316281,44.38,78193.5,0.0,-0.97544,2e-05,4.25824]
[1777772321409,44.38,78194.82,0.0,-0.97541,2e-05,4.2625]
[1777772321430,44.38,78194.67,0.0,-0.97541,2e-05,4.26231]
[1777772321577,44.38,78194.67,0.0,-0.97541,2e-05,4.26231]
[1777772324337,44.39,78184.9,0.0,-0.97558,2e-05,4.2375]
[1777772325344,44.39,78178.38,0.0,-0.97569,2e-05,4.22083]
[1777772327358,44.39,78176.46,0.0,-0.97572,2e-05,4.21641]
[1777772329677,44.39,78176.83,0.0,-0.97571,2e-05,4.21793]
[1777772329724,44.39,78176.83,0.0,-0.97571,2e-05,4.21793]
[1777772329834,44.39,78176.83,0.0,-0.97571,2e-05,4.21793]
[1777772330379,44.39,78175.82,0.0,-0.97573,2e-05,4.2156]
[1777772335414,44.39,78178.18,0.0,-0.97567,2e-05,4.22312]
[1777772338369,44.4,78178.26,0.0,-0.97567,2e-05,4.22386]
[1777772338428,44.4,78178.26,0.0,-0.97567,2e-05,4.22386]
[1777772338434,44.4,78176.89,0.0,-0.97569,2e-05,4.22058]
[1777772338578,44.4,78176.89,0.0,-0.97569,2e-05,4.22058]
[1777772341457,44.4,78183.96,0.0,-0.97556,2e-05,4.23972]
[1777772343472,44.4,78185.8,0.0,-0.97553,2e-05,4.24496]
[1777772343704,44.4,78185.8,0.0,-0.97553,2e-05,4.24496]
[1777772343722,44.4,78185.8,0.0,-0.97553,2e-05,4.24496]
[1777772343827,44.4,78185.8,0.0,-0.97553,2e-05,4.24496]
[1777772344478,44.4,78186.32,0.0,-0.97552,2e-05,4.24655]
[1777772349513,44.4,78186.27,0.0,-0.97551,2e-05,4.24754]
[1777772355391,44.41,78185.58,0.0,-0.97552,2e-05,4.24665]
[1777772355444,44.41,78185.58,0.0,-0.97552,2e-05,4.24665]
[1777772355431,44.41,78186.41,0.0,-0.9755,2e-05,4.24926]
[1777772355578,44.41,78186.41,0.0,-0.9755,2e-05,4.24926]
[1777772361597,44.41,78185.51,0.0,-0.9755,2e-05,4.24825]
[1777772363155,44.41,78185.51,0.0,-0.9755,2e-05,4.24825]
[1777772363198,44.41,78185.51,0.0,-0.9755,2e-05,4.24825]
[1777772363328,44.41,78185.51,0.0,-0.9755,2e-05,4.24825]
[1777772363429,44.41,78185.69,0.0,-0.9755,2e-05,4.24918]
[1777772369653,44.42,78185.24,0.0,-0.9755,2e-05,4.24936]
[1777772373639,44.42,78184.84,0.0,-0.97551,2e-05,4.24676]
[1777772373757,44.42,78184.84,0.0,-0.97551,2e-05,4.24676]
[1777772373829,44.42,78184.84,0.0,-0.97551,2e-05,4.24676]
[1777772373858,44.42,78184.81,0.0,-0.97551,2e-05,4.24691]
[1777772379725,44.42,78187.0,0.0,-0.97546,2e-05,4.25396]
[1777772382494,44.42,78188.02,0.0,-0.97544,2e-05,4.25683]
[1777772382553,44.42,78190.71,0.0,-0.9754,2e-05,4.26405]
[1777772382577,44.42,78190.71,0.0,-0.9754,2e-05,4.26405]
[1777772382746,44.42,78191.78,0.0,-0.97537,2e-05,4.26705]
[1777772389795,44.43,78192.02,0.0,-0.97536,2e-05,4.26905]
[1777772394830,44.43,78192.33,0.0,-0.97535,2e-05,4.27085]
[1777772399864,44.43,78192.12,0.0,-0.97535,2e-05,4.27129]
[1777772402331,44.43,78191.47,0.0,-0.97536,2e-05,4.26979]
[1777772402391,44.43,78191.47,0.0,-0.97536,2e-05,4.26979]
[1777772402493,44.43,78192.16,0.0,-0.97534,2e-05,4.27199]
[1777772402582,44.43,78192.16,0.0,-0.97534,2e-05,4.27199]
[1777772407921,44.44,78195.18,0.0,-0.97528,2e-05,4.28087]
[1777772410262,44.44,78196.83,0.0,-0.97525,2e-05,4.28537]
[1777772410329,44.44,78196.83,0.0,-0.97525,2e-05,4.28537]
[1777772410330,44.44,78196.83,0.0,-0.97525,2e-05,4.28537]
[1777772410431,44.44,78198.17,0.0,-0.97522,2e-05,4.28921]
[1777772410576,44.44,78198.17,0.0,-0.97522,2e-05,4.28921]
[1777772412956,44.44,78201.91,0.0,-0.97516,2e-05,4.29934]
[1777772413963,44.44,78214.71,0.0,-0.97493,2e-05,4.33314]
[1777772414970,44.44,78221.6,0.0,-0.9748,2e-05,4.35143]
[1777772415978,44.44,78222.17,0.0,-0.97479,2e-05,4.35299]
[1777772417956,44.44,78222.45,0.0,-0.97479,2e-05,4.35378]
[1777772418080,44.44,78222.45,0.0,-0.97479,2e-05,4.35378]
[1777772424034,44.44,78222.81,0.0,-0.97478,2e-05,4.35501]
[1777772426048,44.44,78208.23,0.0,-0.97504,2e-05,4.3166]
[1777772427055,44.44,78202.53,0.0,-0.97514,2e-05,4.30172]
[1777772429069,44.44,78202.56,0.0,-0.97514,2e-05,4.30204]
[1777772430886,44.44,78202.78,0.0,-0.97513,2e-05,4.30274]
[1777772431034,44.44,78202.78,0.0,-0.97513,2e-05,4.30274]
[1777772431082,44.44,78202.78,0.0,-0.97513,2e-05,4.30274]
[1777772431085,44.44,78201.96,0.0,-0.97516,2e-05,4.29845]
[1777772436120,44.44,78207.29,0.0,-0.97506,2e-05,4.31304]
[1777772436819,44.44,78207.29,0.0,-0.97506,2e-05,4.31304]
[1777772436826,44.44,78207.29,0.0,-0.97506,2e-05,4.31304]
[1777772437768,44.44,78210.09,0.0,-0.97501,2e-05,4.32051]
[1777772437828,44.44,78210.09,0.0,-0.97501,2e-05,4.32051]
[1777772438134,44.44,78209.96,0.0,-0.97501,2e-05,4.32026]
[1777772443170,44.44,78209.09,0.0,-0.97502,2e-05,4.31843]
[1777772446098,44.45,78210.06,0.0,-0.97501,2e-05,4.32116]
[1777772446333,44.45,78210.06,0.0,-0.97501,2e-05,4.32116]
[1777772448205,44.45,78214.28,0.0,-0.97493,2e-05,4.33255]
[1777772451901,44.45,78216.27,0.0,-0.97489,2e-05,4.33801]
[1777772452079,44.45,78216.27,0.0,-0.97489,2e-05,4.33801]
[1777772452091,44.45,78216.27,0.0,-0.97489,2e-05,4.33801]
[1777772452326,44.45,78216.27,0.0,-0.97489,2e-05,4.33801]
[1777772452427,44.45,78218.79,0.0,-0.97485,2e-05,4.34478]
[1777772458158,44.45,78219.34,0.0,-0.97484,2e-05,4.3464]
[1777772458329,44.45,78219.34,0.0,-0.97484,2e-05,4.3464]
[1777772464319,44.45,78224.22,0.0,-0.97475,2e-05,4.35961]
[1777772464747,44.45,78224.22,0.0,-0.97475,2e-05,4.35961]
[1777772464826,44.45,78224.22,0.0,-0.97475,2e-05,4.35961]
[1777772465429,44.45,78224.22,0.0,-0.97475,2e-05,4.35961]
[1777772465577,44.45,78224.22,0.0,-0.97475,2e-05,4.35961]
[1777772465530,44.45,78223.91,0.0,-0.97475,2e-05,4.35881]
[1777772469039,44.45,78224.2,0.0,-0.97475,2e-05,4.35964]
[1777772469076,44.45,78224.2,0.0,-0.97475,2e-05,4.35964]
[1777772474389,44.45,78224.78,0.0,-0.97473,2e-05,4.36128]
[1777772482447,44.45,78225.05,0.0,-0.97473,2e-05,4.36213]
[1777772482704,44.45,78225.05,0.0,-0.97473,2e-05,4.36213]
[1777772482773,44.45,78225.05,0.0,-0.97473,2e-05,4.36213]
[1777772482828,44.45,78225.05,0.0,-0.97473,2e-05,4.36213]
[1777772487484,44.45,78223.81,0.0,-0.97475,2e-05,4.35893]
[1777772488490,44.45,78216.59,0.0,-0.97488,2e-05,4.33985]
[1777772489497,44.45,78212.52,0.0,-0.97495,2e-05,4.32917]
[1777772490310,44.45,78212.52,0.0,-0.97495,2e-05,4.32917]
[1777772490326,44.45,78212.52,0.0,-0.97495,2e-05,4.32917]
[1777772490725,44.45,78210.62,0.0,-0.97498,2e-05,4.32423]
[1777772490829,44.45,78210.62,0.0,-0.97498,2e-05,4.32423]
[1777772494532,44.45,78206.67,0.0,-0.97507,2e-05,4.31188]
[1777772499567,44.45,78207.06,0.0,-0.97506,2e-05,4.31338]
[1777772500208,44.45,78207.06,0.0,-0.97506,2e-05,4.31338]
[1777772500332,44.45,78207.06,0.0,-0.97506,2e-05,4.31338]
[1777772505609,44.45,78210.11,0.0,-0.975,2e-05,4.32194]
[1777772506160,44.45,78210.11,0.0,-0.975,2e-05,4.32194]
[1777772506333,44.45,78210.11,0.0,-0.975,2e-05,4.32194]
[1777772506397,44.45,78210.11,0.0,-0.975,2e-05,4.32194]
[1777772506577,44.45,78210.11,0.0,-0.975,2e-05,4.32194]
[1777772506616,44.45,78210.74,0.0,-0.97499,2e-05,4.32367]
[1777772512657,44.45,78210.2,0.0,-0.97499,2e-05,4.32269]
[1777772517693,44.45,78210.3,0.0,-0.97499,2e-05,4.32331]
[1777772523339,44.46,78210.92,0.0,-0.97498,2e-05,4.32515]
[1777772523578,44.46,78210.92,0.0,-0.97498,2e-05,4.32515]
[1777772528773,44.46,78213.25,0.0,-0.97493,2e-05,4.33182]
[1777772530678,44.46,78214.47,0.0,-0.97491,2e-05,4.3351]
[1777772530827,44.46,78214.47,0.0,-0.97491,2e-05,4.3351]
[1777772531096,44.46,78214.47,0.0,-0.97491,2e-05,4.3351]
[1777772531328,44.46,78214.47,0.0,-0.97491,2e-05,4.3351]
[1777772531427,44.46,78214.81,0.0,-0.9749,2e-05,4.3361]
[1777772537591,44.46,78215.87,0.0,-0.97488,2e-05,4.33909]
[1777772537832,44.46,78217.54,0.0,-0.97485,2e-05,4.34359]
[1777772542871,44.46,78217.82,0.0,-0.97484,2e-05,4.34453]
[1777772547906,44.46,78220.31,0.0,-0.9748,2e-05,4.35131]
[1777772548780,44.46,78220.31,0.0,-0.9748,2e-05,4.35131]
[1777772548836,44.46,78220.31,0.0,-0.9748,2e-05,4.35131]
[1777772549221,44.46,78220.31,0.0,-0.9748,2e-05,4.35131]
[1777772549325,44.46,78220.31,0.0,-0.9748,2e-05,4.35131]
[1777772549427,44.46,78220.31,0.0,-0.9748,2e-05,4.35138]
[1777772554954,44.46,78219.96,0.0,-0.97482,2e-05,4.34835]
[1777772559990,44.46,78220.03,0.0,-0.97481,2e-05,4.34874]
[1777772565025,44.46,78219.96,0.0,-0.97481,2e-05,4.34877]
[1777772573082,44.46,78221.3,0.0,-0.97479,2e-05,4.35262]
[1777772576235,44.46,78221.3,0.0,-0.97479,2e-05,4.35262]
[1777772576328,44.46,78221.3,0.0,-0.97479,2e-05,4.35262]
[1777772580410,44.46,78222.08,0.0,-0.97477,2e-05,4.35491]
[1777772580578,44.46,78222.08,0.0,-0.97477,2e-05,4.35491]
[1777772580593,44.46,78221.92,0.0,-0.97477,2e-05,4.35455]
[1777772582776,44.46,78224.09,0.0,-0.97473,2e-05,4.36032]
[1777772582832,44.46,78224.09,0.0,-0.97473,2e-05,4.36032]
[1777772588187,44.46,78224.63,0.0,-0.97472,2e-05,4.36189]
[1777772593222,44.46,78225.07,0.0,-0.97472,2e-05,4.36314]
[1777772596409,44.46,78225.77,0.0,-0.9747,2e-05,4.36502]
[1777772596577,44.46,78225.77,0.0,-0.9747,2e-05,4.36502]
[1777772596927,44.46,78225.44,0.0,-0.97471,2e-05,4.36416]
[1777772597076,44.46,78225.44,0.0,-0.97471,2e-05,4.36416]
[1777772597250,44.46,78225.41,0.0,-0.97471,2e-05,4.36408]
[1777772608326,44.46,78225.39,0.0,-0.97471,2e-05,4.36414]
[1777772611348,44.46,78218.84,0.0,-0.97484,2e-05,4.34456]
[1777772612355,44.46,78214.47,0.0,-0.97492,2e-05,4.33303]
[1777772613262,44.46,78214.47,0.0,-0.97492,2e-05,4.33303]
[1777772613329,44.46,78214.47,0.0,-0.97492,2e-05,4.33303]
[1777772618396,44.46,78214.57,0.0,-0.97491,2e-05,4.33363]
[1777772621156,44.46,78215.58,0.0,-0.97489,2e-05,4.33641]
[1777772621331,44.46,78215.58,0.0,-0.97489,2e-05,4.33641]
[1777772621764,44.46,78215.72,0.0,-0.97489,2e-05,4.33683]
[1777772621830,44.46,78215.72,0.0,-0.97489,2e-05,4.33683]
[1777772621931,44.46,78215.72,0.0,-0.97489,2e-05,4.33688]
[1777772627464,44.47,78216.76,0.0,-0.97487,2e-05,4.33989]
[1777772631493,44.47,78222.27,0.0,-0.97477,2e-05,4.35458]
[1777772633361,44.47,78223.14,0.0,-0.97475,2e-05,4.35688]
[1777772633582,44.47,78223.14,0.0,-0.97475,2e-05,4.35688]
[1777772638036,44.47,78226.14,0.0,-0.9747,2e-05,4.36478]
[1777772638083,44.47,78226.14,0.0,-0.9747,2e-05,4.36478]
[1777772638542,44.47,78226.1,0.0,-0.9747,2e-05,4.36466]
[1777772643577,44.47,78229.15,0.0,-0.97465,2e-05,4.3726]
[1777772645230,44.47,78229.26,0.0,-0.97465,2e-05,4.37286]
[1777772645339,44.47,78229.26,0.0,-0.97465,2e-05,4.37286]
[1777772651635,44.46,78229.29,0.0,-0.97465,2e-05,4.37267]
[1777772653323,44.46,78229.32,0.0,-0.97465,2e-05,4.37271]
[1777772653578,44.46,78229.32,0.0,-0.97465,2e-05,4.37271]
[1777772654310,44.46,78230.69,0.0,-0.97462,2e-05,4.37631]
[1777772654331,44.46,78230.69,0.0,-0.97462,2e-05,4.37631]
[1777772654657,44.46,78230.98,0.0,-0.97462,2e-05,4.37703]
[1777772659692,44.46,78233.67,0.0,-0.97457,2e-05,4.38395]
[1777772661025,44.46,78232.96,0.0,-0.97458,2e-05,4.38201]
[1777772661083,44.46,78232.96,0.0,-0.97458,2e-05,4.38201]
[1777772666471,44.46,78231.41,0.0,-0.97461,2e-05,4.37766]
[1777772666576,44.46,78231.41,0.0,-0.97461,2e-05,4.37766]
[1777772666678,44.46,78231.41,0.0,-0.97461,2e-05,4.37762]
[1777772668660,44.46,78231.23,0.0,-0.97462,2e-05,4.3771]
[1777772668827,44.46,78230.54,0.0,-0.97463,2e-05,4.37523]
[1777772672388,44.46,78229.29,0.0,-0.97467,2e-05,4.36952]
[1777772672579,44.46,78229.29,0.0,-0.97467,2e-05,4.36952]
[1777772672782,44.46,78228.11,0.0,-0.97469,2e-05,4.36636]
[1777772678154,44.46,78227.15,0.0,-0.97471,2e-05,4.36373]
[1777772678330,44.46,78227.15,0.0,-0.97471,2e-05,4.36373]
[1777772683860,44.46,78227.14,0.0,-0.97471,2e-05,4.36356]
[1777772693523,44.46,78227.3,0.0,-0.9747,2e-05,4.3639]
[1777772693576,44.46,78227.3,0.0,-0.9747,2e-05,4.3639]
[1777772694777,44.46,78228.02,0.0,-0.97469,2e-05,4.36568]
[1777772694826,44.46,78228.02,0.0,-0.97469,2e-05,4.36568]
[1777772694878,44.46,78228.56,0.0,-0.97468,2e-05,4.36708]
[1777772699949,44.46,78229.69,0.0,-0.97466,2e-05,4.36996]
[1777772700085,44.46,78229.69,0.0,-0.97466,2e-05,4.36996]
[1777772706033,44.46,78228.27,0.0,-0.97469,2e-05,4.36599]
[1777772706079,44.46,78228.27,0.0,-0.97469,2e-05,4.36599]
[1777772707098,44.46,78226.92,0.0,-0.97471,2e-05,4.36238]
[1777772707328,44.46,78226.92,0.0,-0.97471,2e-05,4.36238]
[1777772707429,44.46,78226.47,0.0,-0.97472,2e-05,4.36117]
[1777772713066,44.46,78226.33,0.0,-0.97473,2e-05,4.36069]
[1777772716599,44.46,78225.74,0.0,-0.97474,2e-05,4.35909]
[1777772716828,44.46,78225.74,0.0,-0.97474,2e-05,4.35909]
[1777772721344,44.46,78224.4,0.0,-0.97476,2e-05,4.35548]
[1777772721531,44.46,78224.4,0.0,-0.97476,2e-05,4.35548]
[1777772721577,44.46,78224.4,0.0,-0.97476,2e-05,4.35548]
[1777772721590,44.46,78224.34,0.0,-0.97476,2e-05,4.35529]
[1777772726176,44.46,78222.16,0.0,-0.9748,2e-05,4.3495]
[1777772726336,44.46,78222.16,0.0,-0.9748,2e-05,4.3495]
[1777772728008,44.46,78219.59,0.0,-0.97485,2e-05,4.34271]
[1777772728074,44.46,78219.59,0.0,-0.97485,2e-05,4.34271]
[1777772728170,44.46,78220.35,0.0,-0.97483,2e-05,4.34473]
[1777772732865,44.46,78220.26,0.0,-0.97485,2e-05,4.34223]
[1777772733076,44.46,78219.19,0.0,-0.97487,2e-05,4.3394]
[1777772738672,44.46,78219.53,0.0,-0.97486,2e-05,4.34032]
[1777772738829,44.46,78219.53,0.0,-0.97486,2e-05,4.34032]
[1777772739583,44.46,78221.2,0.0,-0.97483,2e-05,4.34474]
[1777772739827,44.46,78221.2,0.0,-0.97483,2e-05,4.34474]
[1777772739682,44.46,78222.26,0.0,-0.97481,2e-05,4.34754]
[1777772744434,44.46,78222.58,0.0,-0.97481,2e-05,4.34835]
[1777772744577,44.46,78222.58,0.0,-0.97481,2e-05,4.34835]
[1777772752339,44.46,78221.16,0.0,-0.97483,2e-05,4.34452]
[1777772752959,44.46,78221.16,0.0,-0.97483,2e-05,4.34452]
[1777772753076,44.46,78221.16,0.0,-0.97483,2e-05,4.34452]
[1777772754960,44.46,78220.53,0.0,-0.97484,2e-05,4.34285]
[1777772755076,44.46,78220.53,0.0,-0.97484,2e-05,4.34285]
[1777772755361,44.46,78220.72,0.0,-0.97484,2e-05,4.34336]
[1777772761404,44.46,78220.46,0.0,-0.97485,2e-05,4.34269]
[1777772767446,44.46,78220.44,0.0,-0.97485,2e-05,4.34268]
[1777772772481,44.46,78221.01,0.0,-0.97483,2e-05,4.34425]
[1777772773686,44.46,78221.01,0.0,-0.97483,2e-05,4.34425]
[1777772773831,44.46,78221.01,0.0,-0.97483,2e-05,4.34425]
[1777772779529,44.46,78220.44,0.0,-0.97484,2e-05,4.34284]
[1777772788379,44.46,78220.58,0.0,-0.97484,2e-05,4.34323]
[1777772788575,44.46,78220.58,0.0,-0.97484,2e-05,4.34323]
[1777772790444,44.46,78224.31,0.0,-0.97477,2e-05,4.35325]
[1777772790575,44.46,78224.31,0.0,-0.97477,2e-05,4.35325]
[1777772790611,44.46,78224.42,0.0,-0.97477,2e-05,4.35354]
[1777772796653,44.46,78224.63,0.0,-0.97478,2e-05,4.3518]
[1777772799643,44.46,78225.61,0.0,-0.97476,2e-05,4.35438]
[1777772799825,44.46,78225.61,0.0,-0.97476,2e-05,4.35438]
[1777772799874,44.46,78228.93,0.0,-0.9747,2e-05,4.36316]
[1777772804344,44.46,78229.87,0.0,-0.97469,2e-05,4.36554]
[1777772804479,44.46,78229.87,0.0,-0.97469,2e-05,4.36554]
[1777772804576,44.46,78229.87,0.0,-0.97469,2e-05,4.36554]
[1777772804710,44.46,78229.7,0.0,-0.97469,2e-05,4.36505]
[1777772810752,44.46,78230.06,0.0,-0.97469,2e-05,4.3658]
[1777772813602,44.46,78229.91,0.0,-0.97469,2e-05,4.36533]
[1777772813829,44.46,78229.91,0.0,-0.97469,2e-05,4.36533]
[1777772813930,44.46,78229.91,0.0,-0.97469,2e-05,4.3653]
[1777772821201,44.46,78230.16,0.0,-0.97469,2e-05,4.36578]
[1777772821829,44.46,78234.56,0.0,-0.97461,2e-05,4.37734]
[1777772822075,44.46,78234.56,0.0,-0.97461,2e-05,4.37734]
[1777772822836,44.46,78238.79,0.0,-0.97453,2e-05,4.38853]
[1777772824503,44.46,78239.47,0.0,-0.97452,2e-05,4.39026]
[1777772824578,44.46,78239.47,0.0,-0.97452,2e-05,4.39026]
[1777772824850,44.46,78240.6,0.0,-0.9745,2e-05,4.39318]
[1777772825593,44.46,78240.6,0.0,-0.9745,2e-05,4.39318]
[1777772825827,44.46,78240.6,0.0,-0.9745,2e-05,4.39318]
[1777772829885,44.46,78246.76,0.0,-0.97439,2e-05,4.40916]
[1777772830891,44.46,78250.62,0.0,-0.97432,2e-05,4.41936]
[1777772832906,44.46,78255.34,0.0,-0.97424,2e-05,4.43171]
[1777772833023,44.46,78255.34,0.0,-0.97424,2e-05,4.43171]
[1777772833076,44.46,78255.34,0.0,-0.97424,2e-05,4.43171]
[1777772834489,44.46,78255.34,0.0,-0.97424,2e-05,4.43171]
[1777772834576,44.46,78255.34,0.0,-0.97424,2e-05,4.43171]
[1777772834919,44.45,78256.21,0.0,-0.97423,2e-05,4.43372]
[1777772836933,44.45,78264.31,0.0,-0.97408,2e-05,4.45514]
[1777772838826,44.45,78265.29,0.0,-0.97406,2e-05,4.45758]
[1777772838948,44.45,78265.64,0.0,-0.97406,2e-05,4.45831]
[1777772839076,44.45,78265.64,0.0,-0.97406,2e-05,4.45831]
[1777772840043,44.45,78267.02,0.0,-0.97403,2e-05,4.46182]
[1777772840076,44.45,78267.02,0.0,-0.97403,2e-05,4.46182]
[1777772847004,44.45,78268.71,0.0,-0.97401,2e-05,4.46484]
[1777772854053,44.44,78259.29,0.0,-0.97421,2e-05,4.43569]
[1777772855060,44.44,78256.32,0.0,-0.97426,2e-05,4.42756]
[1777772856382,44.44,78256.32,0.0,-0.97426,2e-05,4.42756]
[1777772856575,44.44,78256.32,0.0,-0.97426,2e-05,4.42756]
[1777772856676,44.44,78256.14,0.0,-0.97427,2e-05,4.42679]
[1777772857447,44.44,78256.14,0.0,-0.97427,2e-05,4.42679]
[1777772857579,44.44,78256.14,0.0,-0.97427,2e-05,4.42679]
[1777772865130,44.44,78256.28,0.0,-0.97428,2e-05,4.426]
[1777772870165,44.44,78259.38,0.0,-0.97422,2e-05,4.43355]
[1777772873186,44.44,78263.03,0.0,-0.97416,2e-05,4.44286]
[1777772874159,44.44,78263.03,0.0,-0.97416,2e-05,4.44286]
[1777772874326,44.44,78263.03,0.0,-0.97416,2e-05,4.44286]
[1777772874427,44.44,78266.78,0.0,-0.97409,2e-05,4.45277]
[1777772875482,44.44,78266.78,0.0,-0.97409,2e-05,4.45277]
[1777772875586,44.44,78266.78,0.0,-0.97409,2e-05,4.45277]
[1777772881131,44.43,78270.93,0.0,-0.97403,2e-05,4.46275]
[1777772881326,44.43,78270.93,0.0,-0.97403,2e-05,4.46275]
[1777772881428,44.43,78271.22,0.0,-0.97402,2e-05,4.46333]
[1777772882123,44.43,78271.22,0.0,-0.97402,2e-05,4.46333]
[1777772882329,44.43,78271.22,0.0,-0.97402,2e-05,4.46333]
[1777772887770,44.43,78268.59,0.0,-0.97408,2e-05,4.45528]
[1777772887826,44.43,78268.59,0.0,-0.97408,2e-05,4.45528]
[1777772887872,44.43,78269.57,0.0,-0.97406,2e-05,4.45757]
[1777772888277,44.43,78269.57,0.0,-0.97406,2e-05,4.45757]
[1777772888329,44.43,78269.57,0.0,-0.97406,2e-05,4.45757]
[1777772894785,44.43,78269.28,0.0,-0.97407,2e-05,4.45597]
[1777772894826,44.43,78269.28,0.0,-0.97407,2e-05,4.45597]
[1777772894886,44.43,78267.23,0.0,-0.97411,2e-05,4.45014]
[1777772895859,44.43,78267.23,0.0,-0.97411,2e-05,4.45014]
[1777772896078,44.43,78265.58,0.0,-0.97414,2e-05,4.44556]
[1777772901382,44.42,78265.82,0.0,-0.97414,2e-05,4.44549]
[1777772904794,44.42,78264.91,0.0,-0.97416,2e-05,4.44275]
[1777772904826,44.42,78264.91,0.0,-0.97416,2e-05,4.44275]
[1777772904882,44.42,78264.91,0.0,-0.97416,2e-05,4.44247]
[1777772906077,44.42,78265.84,0.0,-0.97415,2e-05,4.44497]
[1777772906329,44.42,78265.84,0.0,-0.97415,2e-05,4.44497]
[1777772911452,44.42,78265.77,0.0,-0.97417,2e-05,4.4416]
[1777772915547,44.42,78265.17,0.0,-0.97418,2e-05,4.43957]
[1777772915594,44.42,78265.17,0.0,-0.97418,2e-05,4.43957]
[1777772915648,44.42,78265.02,0.0,-0.97419,2e-05,4.43903]
[1777772917305,44.42,78265.06,0.0,-0.97419,2e-05,4.43901]
[1777772917330,44.42,78265.06,0.0,-0.97419,2e-05,4.43901]
[1777772923536,44.42,78263.88,0.0,-0.97421,2e-05,4.435]
[1777772925171,44.42,78264.65,0.0,-0.9742,2e-05,4.43696]
[1777772925325,44.42,78264.65,0.0,-0.9742,2e-05,4.43696]
[1777772925550,44.42,78264.58,0.0,-0.9742,2e-05,4.43665]
[1777772926636,44.42,78264.58,0.0,-0.9742,2e-05,4.43665]
[1777772926831,44.42,78264.58,0.0,-0.9742,2e-05,4.43665]
[1777772933069,44.41,78263.9,0.0,-0.97422,2e-05,4.43414]
[1777772933076,44.41,78264.7,0.0,-0.9742,2e-05,4.43618]
[1777772933606,44.41,78264.72,0.0,-0.97421,2e-05,4.43612]
[1777772934599,44.41,78264.72,0.0,-0.97421,2e-05,4.43612]
[1777772934829,44.41,78264.72,0.0,-0.97421,2e-05,4.43612]
[1777772940655,44.41,78265.07,0.0,-0.9742,2e-05,4.4363]
[1777772941662,44.41,78253.28,0.0,-0.97442,2e-05,4.4046]
[1777772942872,44.41,78253.28,0.0,-0.97442,2e-05,4.4046]
[1777772943074,44.41,78253.28,0.0,-0.97442,2e-05,4.4046]
[1777772943050,44.41,78249.1,0.0,-0.9745,2e-05,4.39329]
[1777772943676,44.41,78248.19,0.0,-0.97451,2e-05,4.39086]
[1777772944478,44.41,78248.19,0.0,-0.97451,2e-05,4.39086]
[1777772944581,44.41,78248.19,0.0,-0.97451,2e-05,4.39086]
[1777772949718,44.41,78247.82,0.0,-0.97452,2e-05,4.38968]
[1777772953292,44.41,78246.18,0.0,-0.97455,2e-05,4.38521]
[1777772953326,44.41,78246.18,0.0,-0.97455,2e-05,4.38521]
[1777772953746,44.41,78246.14,0.0,-0.97455,2e-05,4.38508]
[1777772954819,44.41,78246.14,0.0,-0.97455,2e-05,4.38508]
[1777772954828,44.41,78246.14,0.0,-0.97455,2e-05,4.38508]
[1777772960799,44.41,78246.77,0.0,-0.97454,2e-05,4.38655]
[1777772962107,44.41,78248.73,0.0,-0.97451,2e-05,4.39175]
[1777772962324,44.41,78248.73,0.0,-0.97451,2e-05,4.39175]
[1777772962813,44.41,78249.79,0.0,-0.97449,2e-05,4.39454]
[1777772964024,44.41,78249.79,0.0,-0.97449,2e-05,4.39454]
[1777772964077,44.41,78249.79,0.0,-0.97449,2e-05,4.39454]
[1777772969085,44.41,78250.34,0.0,-0.97448,2e-05,4.39578]
[1777772969087,44.41,78254.28,0.0,-0.97441,2e-05,4.40626]
[1777772969325,44.41,78254.28,0.0,-0.97441,2e-05,4.40626]
[1777772969862,44.41,78260.76,0.0,-0.97429,2e-05,4.42354]
[1777772970991,44.41,78260.76,0.0,-0.97429,2e-05,4.42354]
[1777772971009,44.41,78260.76,0.0,-0.97429,2e-05,4.42354]
[1777772971024,44.41,78263.15,0.0,-0.97426,2e-05,4.42755]
[1777772972883,44.41,78267.33,0.0,-0.97419,2e-05,4.43857]
[1777772973890,44.41,78269.84,0.0,-0.97414,2e-05,4.4452]
[1777772975014,44.41,78269.84,0.0,-0.97414,2e-05,4.4452]
[1777772975075,44.41,78269.84,0.0,-0.97414,2e-05,4.4452]
[1777772975115,44.41,78273.14,0.0,-0.97408,2e-05,4.45395]
[1777772975904,44.41,78276.95,0.0,-0.97401,2e-05,4.46408]
[1777772976911,44.41,78279.31,0.0,-0.97397,2e-05,4.4703]
[1777772977425,44.41,78279.31,0.0,-0.97397,2e-05,4.4703]
[1777772977576,44.41,78279.31,0.0,-0.97397,2e-05,4.4703]
[1777772982952,44.4,78281.36,0.0,-0.97394,2e-05,4.4748]
[1777772987988,44.4,78282.54,0.0,-0.97392,2e-05,4.47715]
[1777772997051,44.4,78283.55,0.0,-0.97392,2e-05,4.47841]
[1777772998993,44.4,78283.55,0.0,-0.97392,2e-05,4.47841]
[1777772999075,44.4,78283.55,0.0,-0.97392,2e-05,4.47841]
[1777772999011,44.4,78283.55,0.0,-0.97392,2e-05,4.47808]
[1777772999176,44.4,78283.55,0.0,-0.97392,2e-05,4.47808]
[1777773000868,44.4,78283.55,0.0,-0.97392,2e-05,4.47808]
[1777773001078,44.4,78283.55,0.0,-0.97392,2e-05,4.47808]
[1777773004099,44.39,78279.38,0.0,-0.974,2e-05,4.46599]
[1777773004524,44.39,78279.38,0.0,-0.974,2e-05,4.46599]
[1777773004577,44.39,78279.38,0.0,-0.974,2e-05,4.46599]
[1777773005107,44.39,78278.86,0.0,-0.97401,2e-05,4.46444]
[1777773006350,44.39,78278.17,0.0,-0.97402,2e-05,4.46244]
[1777773006576,44.39,78278.17,0.0,-0.97402,2e-05,4.46244]
[1777773011839,44.39,78278.18,0.0,-0.97403,2e-05,4.46177]
[1777773012075,44.39,78278.18,0.0,-0.97403,2e-05,4.46177]
[1777773011940,44.39,78278.18,0.0,-0.97403,2e-05,4.46164]
[1777773013109,44.39,78278.18,0.0,-0.97403,2e-05,4.46164]
[1777773012156,44.39,78278.22,0.0,-0.97403,2e-05,4.46175]
[1777773013326,44.39,78278.22,0.0,-0.97403,2e-05,4.46175]
[1777773016712,44.39,78276.94,0.0,-0.97406,2e-05,4.45789]
[1777773016831,44.39,78276.94,0.0,-0.97406,2e-05,4.45789]
[1777773018193,44.39,78275.39,0.0,-0.97409,2e-05,4.45346]
[1777773018325,44.39,78275.39,0.0,-0.97409,2e-05,4.45346]
[1777773018405,44.39,78275.9,0.0,-0.97408,2e-05,4.45472]
[1777773024240,44.39,78275.23,0.0,-0.97409,2e-05,4.4522]
[1777773025610,44.39,78275.23,0.0,-0.97409,2e-05,4.4522]
[1777773025827,44.39,78275.23,0.0,-0.97409,2e-05,4.4522]
[1777773031289,44.39,78275.41,0.0,-0.97411,2e-05,4.44956]
[1777773035528,44.39,78276.0,0.0,-0.9741,2e-05,4.45092]
[1777773036913,44.38,78275.93,0.0,-0.9741,2e-05,4.45051]
[1777773037077,44.38,78275.93,0.0,-0.9741,2e-05,4.45051]
[1777773042366,44.38,78276.17,0.0,-0.9741,2e-05,4.45036]
[1777773047401,44.38,78275.94,0.0,-0.97411,2e-05,4.44918]
[1777773052436,44.38,78276.2,0.0,-0.97411,2e-05,4.44932]
[1777773053288,44.38,78276.2,0.0,-0.97411,2e-05,4.44932]
[1777773053325,44.38,78276.2,0.0,-0.97411,2e-05,4.44932]
[1777773058477,44.38,78275.93,0.0,-0.97412,2e-05,4.44793]
[1777773061500,44.38,78273.48,0.0,-0.97417,2e-05,4.44101]
[1777773063256,44.38,78272.49,0.0,-0.97419,2e-05,4.43825]
[1777773063327,44.38,78272.49,0.0,-0.97419,2e-05,4.43825]
[1777773068549,44.38,78272.66,0.0,-0.97419,2e-05,4.43814]
[1777773073584,44.37,78273.01,0.0,-0.97418,2e-05,4.4386]
[1777773075598,44.37,78267.29,0.0,-0.97429,2e-05,4.42303]
[1777773076605,44.37,78263.02,0.0,-0.97437,2e-05,4.41152]
[1777773077735,44.37,78263.02,0.0,-0.97437,2e-05,4.41152]
[1777773077828,44.37,78263.02,0.0,-0.97437,2e-05,4.41152]
[1777773083653,44.37,78258.46,0.0,-0.97445,2e-05,4.39904]
[1777773084323,44.37,78258.46,0.0,-0.97445,2e-05,4.39904]
[1777773084578,44.37,78258.46,0.0,-0.97445,2e-05,4.39904]
[1777773087682,44.37,78255.25,0.0,-0.97451,2e-05,4.39039]
[1777773092716,44.37,78254.3,0.0,-0.97454,2e-05,4.38551]
[1777773093392,44.37,78254.3,0.0,-0.97454,2e-05,4.38551]
[1777773093578,44.37,78254.3,0.0,-0.97454,2e-05,4.38551]
[1777773099765,44.37,78253.21,0.0,-0.97456,2e-05,4.38257]
[1777773106815,44.37,78253.16,0.0,-0.97456,2e-05,4.38245]
[1777773107755,44.37,78253.16,0.0,-0.97456,2e-05,4.38245]
[1777773107827,44.37,78253.16,0.0,-0.97456,2e-05,4.38245]
[1777773114871,44.37,78253.23,0.0,-0.97456,2e-05,4.38264]
[1777773122927,44.37,78251.12,0.0,-0.9746,2e-05,4.37707]
[1777773125294,44.37,78251.12,0.0,-0.9746,2e-05,4.37707]
[1777773125325,44.37,78251.12,0.0,-0.9746,2e-05,4.37707]
[1777773133017,44.37,78251.51,0.0,-0.97459,2e-05,4.37817]
[1777773133079,44.37,78251.51,0.0,-0.97459,2e-05,4.37817]
[1777773142061,44.37,78251.91,0.0,-0.97458,2e-05,4.37932]
[1777773146544,44.37,78252.64,0.0,-0.97457,2e-05,4.38128]
[1777773146577,44.37,78252.64,0.0,-0.97457,2e-05,4.38128]
[1777773149110,44.37,78256.16,0.0,-0.97451,2e-05,4.39068]
[1777773151766,44.37,78255.42,0.0,-0.97453,2e-05,4.38639]
[1777773151833,44.37,78255.42,0.0,-0.97453,2e-05,4.38639]
[1777773157167,44.37,78254.89,0.0,-0.97454,2e-05,4.38497]
[1777773162202,44.37,78254.86,0.0,-0.97454,2e-05,4.38489]
[1777773163150,44.37,78254.86,0.0,-0.97454,2e-05,4.38489]
[1777773163331,44.37,78254.54,0.0,-0.97455,2e-05,4.38403]
[1777773169252,44.37,78255.23,0.0,-0.97454,2e-05,4.38589]
[1777773174288,44.37,78256.12,0.0,-0.97452,2e-05,4.38826]
[1777773175899,44.37,78257.02,0.0,-0.9745,2e-05,4.39066]
[1777773176085,44.37,78257.02,0.0,-0.9745,2e-05,4.39066]
[1777773182347,44.37,78257.11,0.0,-0.9745,2e-05,4.39086]
[1777773184361,44.37,78262.55,0.0,-0.9744,2e-05,4.40539]
[1777773185766,44.37,78262.55,0.0,-0.9744,2e-05,4.40539]
[1777773185827,44.37,78262.55,0.0,-0.9744,2e-05,4.40539]
[1777773185928,44.37,78265.96,0.0,-0.97434,2e-05,4.41449]
[1777773191410,44.37,78267.39,0.0,-0.97432,2e-05,4.41804]
[1777773193067,44.37,78267.39,0.0,-0.97432,2e-05,4.41804]
[1777773193079,44.37,78267.39,0.0,-0.97432,2e-05,4.41804]
[1777773198124,44.37,78268.79,0.0,-0.97429,2e-05,4.42157]
[1777773198333,44.37,78268.79,0.0,-0.97429,2e-05,4.42157]
[1777773198142,44.37,78271.91,0.0,-0.97424,2e-05,4.42984]
[1777773204296,44.37,78271.17,0.0,-0.97425,2e-05,4.42761]
[1777773204330,44.37,78271.17,0.0,-0.97425,2e-05,4.42761]
[1777773203493,44.37,78268.34,0.0,-0.97431,2e-05,4.41996]
[1777773206517,44.37,78266.32,0.0,-0.97434,2e-05,4.41443]
[1777773208277,44.37,78266.32,0.0,-0.97434,2e-05,4.41443]
[1777773208342,44.37,78266.32,0.0,-0.97434,2e-05,4.41443]
[1777773207523,44.37,78259.79,0.0,-0.97446,2e-05,4.39693]
[1777773208530,44.37,78255.68,0.0,-0.97454,2e-05,4.38596]
[1777773211552,44.37,78253.12,0.0,-0.9746,2e-05,4.37691]
[1777773214329,44.37,78251.81,0.0,-0.97462,2e-05,4.37345]
[1777773214578,44.37,78252.77,0.0,-0.9746,2e-05,4.37608]
[1777773220615,44.37,78251.91,0.0,-0.97461,2e-05,4.374]
[1777773221568,44.37,78251.91,0.0,-0.97461,2e-05,4.374]
[1777773221575,44.37,78251.91,0.0,-0.97461,2e-05,4.374]
[1777773232699,44.37,78252.28,0.0,-0.97461,2e-05,4.37539]
[1777773241762,44.37,78252.18,0.0,-0.97461,2e-05,4.37538]
[1777773246797,44.37,78252.28,0.0,-0.9746,2e-05,4.37577]
[1777773253846,44.37,78252.33,0.0,-0.9746,2e-05,4.37606]
[1777773258530,44.37,78252.44,0.0,-0.9746,2e-05,4.37644]
[1777773258578,44.37,78252.44,0.0,-0.9746,2e-05,4.37644]
[1777773263916,44.37,78251.45,0.0,-0.97462,2e-05,4.37395]
[1777773266422,44.37,78250.63,0.0,-0.97463,2e-05,4.37181]
[1777773266576,44.37,78250.63,0.0,-0.97463,2e-05,4.37181]
[1777773271721,44.37,78251.55,0.0,-0.97461,2e-05,4.37436]
[1777773271831,44.37,78251.55,0.0,-0.97461,2e-05,4.37436]
[1777773277007,44.37,78251.01,0.0,-0.97463,2e-05,4.37082]
[1777773287076,44.38,78251.01,0.0,-0.97463,2e-05,4.37112]
[1777773289536,44.38,78251.01,0.0,-0.97463,2e-05,4.37112]
[1777773289575,44.38,78251.01,0.0,-0.97463,2e-05,4.37112]
[1777773295133,44.38,78251.02,0.0,-0.97463,2e-05,4.37143]
[1777773301175,44.38,78250.87,0.0,-0.97463,2e-05,4.37122]
[1777773306176,44.38,78249.5,0.0,-0.97465,2e-05,4.3677]
[1777773306327,44.38,78249.5,0.0,-0.97465,2e-05,4.3677]
[1777773312464,44.38,78249.04,0.0,-0.97466,2e-05,4.3667]
[1777773312580,44.38,78249.04,0.0,-0.97466,2e-05,4.3667]
[1777773318296,44.38,78249.03,0.0,-0.97466,2e-05,4.36693]
[1777773324339,44.38,78245.4,0.0,-0.97472,2e-05,4.3575]
[1777773325897,44.38,78245.38,0.0,-0.97472,2e-05,4.3575]
[1777773326077,44.38,78245.38,0.0,-0.97472,2e-05,4.3575]
[1777773331388,44.38,78244.52,0.0,-0.97475,2e-05,4.35323]
[1777773333823,44.38,78244.11,0.0,-0.97476,2e-05,4.35225]
[1777773334077,44.38,78244.11,0.0,-0.97476,2e-05,4.35225]
[1777773339444,44.37,78243.67,0.0,-0.97479,2e-05,4.34767]
[1777773344479,44.36,78243.57,0.0,-0.97482,2e-05,4.34305]
[1777773344542,44.36,78243.57,0.0,-0.97482,2e-05,4.34305]
[1777773344576,44.36,78243.57,0.0,-0.97482,2e-05,4.34305]
[1777773352345,44.35,78243.42,0.0,-0.97485,2e-05,4.33832]
[1777773352427,44.34,78246.28,0.0,-0.97482,2e-05,4.3433]
[1777773352585,44.34,78246.28,0.0,-0.97482,2e-05,4.3433]
[1777773358577,44.33,78248.14,0.0,-0.97482,2e-05,4.34299]
[1777773362409,44.33,78248.14,0.0,-0.97482,2e-05,4.34299]
[1777773362580,44.32,78248.27,0.0,-0.97484,2e-05,4.33987]
[1777773376303,44.31,78248.71,0.0,-0.97486,2e-05,4.33757]
[1777773376337,44.31,78248.71,0.0,-0.97486,2e-05,4.33757]
[1777773382140,44.28,78251.76,0.0,-0.97489,2e-05,4.33364]
[1777773382329,44.28,78251.76,0.0,-0.97489,2e-05,4.33364]
[1777773387780,44.26,78251.89,0.0,-0.97493,2e-05,4.328]
[1777773391967,44.26,78251.86,0.0,-0.97494,2e-05,4.32538]
[1777773392081,44.26,78251.86,0.0,-0.97494,2e-05,4.32538]
[1777773397849,44.24,78252.03,0.0,-0.97499,2e-05,4.31771]
[1777773398964,44.24,78252.03,0.0,-0.97499,2e-05,4.31771]
[1777773399075,44.24,78252.03,0.0,-0.97499,2e-05,4.31771]
[1777773403892,44.23,78256.07,0.0,-0.97496,2e-05,4.3234]
[1777773408940,44.22,78256.93,0.0,-0.97496,2e-05,4.32235]
[1777773409076,44.22,78256.93,0.0,-0.97496,2e-05,4.32235]
[1777773415984,44.2,78256.44,0.0,-0.97502,2e-05,4.31449]
[1777773425047,44.18,78255.78,0.0,-0.97508,2e-05,4.3055]
[1777773426104,44.18,78255.78,0.0,-0.97508,2e-05,4.3055]
[1777773426328,44.18,78255.78,0.0,-0.97508,2e-05,4.3055]
[1777773432097,44.17,78256.07,0.0,-0.97511,2e-05,4.30076]
[1777773437132,44.16,78257.01,0.0,-0.97512,2e-05,4.29935]
[1777773437857,44.16,78257.01,0.0,-0.97512,2e-05,4.29935]
[1777773438079,44.16,78257.01,0.0,-0.97512,2e-05,4.29935]
[1777773447202,44.14,78256.79,0.0,-0.97518,2e-05,4.2911]
[1777773452237,44.13,78256.86,0.0,-0.97522,2e-05,4.28525]
[1777773459398,44.13,78256.89,0.0,-0.97522,2e-05,4.28458]
[1777773459580,44.13,78256.89,0.0,-0.97522,2e-05,4.28458]
[1777773466335,44.1,78256.88,0.0,-0.97529,2e-05,4.27427]
[1777773480433,44.07,78256.96,0.0,-0.97536,2e-05,4.2645]
[1777773484385,44.07,78257.39,0.0,-0.97537,2e-05,4.26352]
[1777773484577,44.07,78257.39,0.0,-0.97537,2e-05,4.26352]
[1777773495538,44.05,78256.72,0.0,-0.97544,2e-05,4.2535]
[1777773495664,44.05,78256.72,0.0,-0.97544,2e-05,4.2535]
[1777773495829,44.05,78256.72,0.0,-0.97544,2e-05,4.2535]
[1777773502801,44.04,78256.7,0.0,-0.97545,2e-05,4.25209]
[1777773503594,44.03,78254.06,0.0,-0.97552,2e-05,4.24114]
[1777773508629,44.02,78253.76,0.0,-0.97555,2e-05,4.2371]
[1777773515678,44.01,78256.19,0.0,-0.97555,2e-05,4.23675]
[1777773521507,44.01,78256.23,0.0,-0.97556,2e-05,4.23494]
[1777773522433,44.0,78256.16,0.0,-0.97557,2e-05,4.23285]
[1777773522473,44.0,78255.95,0.0,-0.97558,2e-05,4.23167]
[1777773530806,43.99,78255.36,0.0,-0.97563,2e-05,4.22513]
[1777773538407,43.99,78255.17,0.0,-0.97564,2e-05,4.22401]
[1777773539584,43.97,78255.17,0.0,-0.97566,2e-05,4.21971]
[1777773539685,43.97,78255.17,0.0,-0.97567,2e-05,4.2191]
[1777773544896,43.97,78253.5,0.0,-0.97572,2e-05,4.21172]
[1777773550269,43.96,78251.79,0.0,-0.97577,2e-05,4.20489]
[1777773550326,43.96,78251.79,0.0,-0.97577,2e-05,4.20489]
[1777773550529,43.96,78251.79,0.0,-0.97577,2e-05,4.20489]
[1777773550584,43.96,78251.79,0.0,-0.97577,2e-05,4.20489]
[1777773550683,43.96,78251.72,0.0,-0.97577,2e-05,4.20354]
[1777773555972,43.95,78252.47,0.0,-0.97578,2e-05,4.20257]
[1777773561007,43.94,78253.06,0.0,-0.97579,2e-05,4.2012]
[1777773569064,43.93,78253.35,0.0,-0.97582,2e-05,4.19734]
[1777773573520,43.93,78253.42,0.0,-0.97584,2e-05,4.19415]
[1777773574361,43.92,78256.35,0.0,-0.9758,2e-05,4.2001]
[1777773575577,43.92,78256.35,0.0,-0.9758,2e-05,4.2001]
[1777773581148,43.91,78257.33,0.0,-0.97581,2e-05,4.19865]
[1777773588631,43.9,78258.04,0.0,-0.97581,2e-05,4.19822]
[1777773588829,43.9,78258.05,0.0,-0.97583,2e-05,4.19599]
[1777773595246,43.89,78248.72,0.0,-0.97601,2e-05,4.16836]
[1777773596252,43.89,78242.74,0.0,-0.97612,2e-05,4.15234]
[1777773597887,43.89,78242.63,0.0,-0.97612,2e-05,4.15157]
[1777773598079,43.89,78242.63,0.0,-0.97612,2e-05,4.15157]
[1777773601287,43.88,78228.85,0.0,-0.97638,2e-05,4.11408]
[1777773602295,43.88,78219.84,0.0,-0.97653,2e-05,4.09048]
[1777773604309,43.88,78220.16,0.0,-0.97653,2e-05,4.09051]
[1777773606158,43.88,78220.19,0.0,-0.97654,2e-05,4.09021]
[1777773606331,43.88,78220.19,0.0,-0.97654,2e-05,4.09021]
[1777773608336,43.87,78215.93,0.0,-0.97662,2e-05,4.07819]
[1777773610231,43.87,78216.04,0.0,-0.97662,2e-05,4.07811]
[1777773610699,43.87,78213.64,0.0,-0.97666,2e-05,4.07128]
[1777773613148,43.87,78214.21,0.0,-0.97665,2e-05,4.07239]
[1777773613328,43.87,78214.21,0.0,-0.97665,2e-05,4.07239]
[1777773613577,43.87,78214.21,0.0,-0.97665,2e-05,4.07239]
[1777773613678,43.87,78214.21,0.0,-0.97666,2e-05,4.07171]
[1777773616393,43.87,78210.08,0.0,-0.97673,2e-05,4.0605]
[1777773619009,43.87,78208.45,0.0,-0.97677,2e-05,4.0557]
[1777773619075,43.87,78208.45,0.0,-0.97677,2e-05,4.0557]
[1777773624450,43.86,78204.85,0.0,-0.97684,2e-05,4.04472]
[1777773626463,43.86,78201.13,0.0,-0.97691,2e-05,4.03469]
[1777773628478,43.86,78196.17,0.0,-0.977,2e-05,4.02129]
[1777773630300,43.86,78196.13,0.0,-0.977,2e-05,4.02094]
[1777773630327,43.86,78196.13,0.0,-0.977,2e-05,4.02094]
[1777773631206,43.86,78196.06,0.0,-0.977,2e-05,4.0205]
[1777773631327,43.86,78196.06,0.0,-0.977,2e-05,4.0205]
[1777773631499,43.85,78194.33,0.0,-0.97704,2e-05,4.0137]
[1777773636534,43.85,78190.23,0.0,-0.97712,2e-05,4.00213]
[1777773638712,43.85,78190.21,0.0,-0.97712,2e-05,4.00185]
[1777773638827,43.85,78190.03,0.0,-0.97713,2e-05,4.00116]
[1777773639560,43.85,78205.29,0.0,-0.97687,2e-05,4.03955]
[1777773640567,43.85,78216.37,0.0,-0.97669,2e-05,4.06747]
[1777773641574,43.85,78219.7,0.0,-0.97663,2e-05,4.07563]
[1777773644692,43.85,78219.95,0.0,-0.97663,2e-05,4.07555]
[1777773644830,43.85,78220.05,0.0,-0.97663,2e-05,4.07545]
[1777773645418,43.85,78220.05,0.0,-0.97663,2e-05,4.07545]
[1777773645576,43.85,78220.05,0.0,-0.97663,2e-05,4.07545]
[1777773645603,43.84,78219.91,0.0,-0.97664,2e-05,4.07473]
[1777773652652,43.84,78220.63,0.0,-0.97664,2e-05,4.0741]
[1777773656409,43.84,78222.05,0.0,-0.97662,2e-05,4.07703]
[1777773656579,43.84,78222.05,0.0,-0.97662,2e-05,4.07703]
[1777773661716,43.83,78219.47,0.0,-0.97668,2e-05,4.06799]
[1777773663472,43.83,78219.74,0.0,-0.97668,2e-05,4.06835]
[1777773663577,43.83,78219.74,0.0,-0.97668,2e-05,4.06835]
[1777773664432,43.83,78220.47,0.0,-0.97667,2e-05,4.06988]
[1777773664577,43.83,78220.47,0.0,-0.97667,2e-05,4.06988]
[1777773664737,43.83,78220.96,0.0,-0.97666,2e-05,4.0708]
[1777773667758,43.82,78225.68,0.0,-0.97659,2e-05,4.08186]
[1777773669775,43.82,78226.69,0.0,-0.97658,2e-05,4.08409]
[1777773669826,43.82,78226.66,0.0,-0.97658,2e-05,4.08366]
[1777773676823,43.82,78227.92,0.0,-0.97658,2e-05,4.08433]
[1777773679844,43.81,78236.45,0.0,-0.97644,2e-05,4.10512]
[1777773680850,43.81,78241.55,0.0,-0.97635,2e-05,4.11825]
[1777773681857,43.81,78241.98,0.0,-0.97635,2e-05,4.11852]
[1777773684447,43.81,78242.33,0.0,-0.97634,2e-05,4.119]
[1777773684575,43.81,78242.33,0.0,-0.97634,2e-05,4.119]
[1777773687214,43.81,78238.74,0.0,-0.97641,2e-05,4.10847]
[1777773687327,43.81,78238.74,0.0,-0.97641,2e-05,4.10847]
[1777773687428,43.8,78238.97,0.0,-0.97641,2e-05,4.10866]
[1777773692933,43.8,78241.42,0.0,-0.9764,2e-05,4.11034]
[1777773696764,43.8,78243.92,0.0,-0.97636,2e-05,4.11597]
[1777773696828,43.8,78243.92,0.0,-0.97636,2e-05,4.11597]
[1777773698598,43.79,78249.74,0.0,-0.97627,2e-05,4.12929]
[1777773702643,43.79,78249.61,0.0,-0.97628,2e-05,4.12807]
[1777773702829,43.79,78249.61,0.0,-0.97628,2e-05,4.12807]
[1777773705534,43.79,78246.64,0.0,-0.97634,2e-05,4.11912]
[1777773705575,43.79,78246.64,0.0,-0.97634,2e-05,4.11912]
[1777773705609,43.78,78246.14,0.0,-0.97636,2e-05,4.11698]
[1777773711105,43.78,78245.57,0.0,-0.97638,2e-05,4.11383]
[1777773711326,43.78,78245.57,0.0,-0.97638,2e-05,4.11383]
[1777773716599,43.77,78242.96,0.0,-0.97644,2e-05,4.10503]
[1777773716831,43.77,78242.96,0.0,-0.97644,2e-05,4.10503]
[1777773717513,43.77,78241.71,0.0,-0.97646,2e-05,4.10102]
[1777773717579,43.77,78241.71,0.0,-0.97646,2e-05,4.10102]
[1777773717614,43.77,78241.51,0.0,-0.97647,2e-05,4.10011]
[1777773720124,43.77,78237.16,0.0,-0.97655,2e-05,4.08814]
[1777773722138,43.77,78233.46,0.0,-0.97662,2e-05,4.07792]
[1777773723756,43.77,78233.46,0.0,-0.97662,2e-05,4.07792]
[1777773723827,43.77,78233.46,0.0,-0.97662,2e-05,4.07792]
[1777773723850,43.76,78228.13,0.0,-0.97671,2e-05,4.06359]
[1777773729187,43.76,78229.14,0.0,-0.97671,2e-05,4.06455]
[1777773731284,43.76,78229.95,0.0,-0.9767,2e-05,4.06628]
[1777773731328,43.76,78229.95,0.0,-0.9767,2e-05,4.06628]
[1777773732038,43.76,78229.62,0.0,-0.9767,2e-05,4.0651]
[1777773732076,43.76,78229.62,0.0,-0.9767,2e-05,4.0651]
[1777773732208,43.76,78229.55,0.0,-0.97671,2e-05,4.06458]
[1777773737243,43.75,78231.62,0.0,-0.97668,2e-05,4.06817]
[1777773737918,43.75,78231.62,0.0,-0.97668,2e-05,4.06817]
[1777773738076,43.75,78231.62,0.0,-0.97668,2e-05,4.06817]
[1777773744292,43.75,78232.36,0.0,-0.97669,2e-05,4.06764]
[1777773749326,43.74,78232.7,0.0,-0.97669,2e-05,4.06679]
[1777773752259,43.74,78234.86,0.0,-0.97667,2e-05,4.06943]
[1777773752327,43.74,78234.86,0.0,-0.97667,2e-05,4.06943]
[1777773753397,43.74,78238.09,0.0,-0.97662,2e-05,4.07735]
[1777773753577,43.74,78238.09,0.0,-0.97662,2e-05,4.07735]
[1777773753678,43.74,78238.96,0.0,-0.97661,2e-05,4.07886]
[1777773759397,43.73,78242.48,0.0,-0.97656,2e-05,4.08603]
[1777773760566,43.73,78242.48,0.0,-0.97656,2e-05,4.08603]
[1777773760578,43.73,78242.48,0.0,-0.97656,2e-05,4.08603]
[1777773766446,43.73,78242.46,0.0,-0.97658,2e-05,4.08339]
[1777773771481,43.72,78240.92,0.0,-0.97662,2e-05,4.07762]
[1777773772488,43.72,78235.35,0.0,-0.97672,2e-05,4.06299]
[1777773774119,43.72,78233.06,0.0,-0.97676,2e-05,4.05679]
[1777773774327,43.72,78233.06,0.0,-0.97676,2e-05,4.05679]
[1777773776516,43.72,78228.5,0.0,-0.97684,2e-05,4.0442]
[1777773777099,43.72,78228.5,0.0,-0.97684,2e-05,4.0442]
[1777773777331,43.72,78228.5,0.0,-0.97684,2e-05,4.0442]
[1777773777337,43.72,78228.5,0.0,-0.97684,2e-05,4.0442]
[1777773777576,43.72,78228.5,0.0,-0.97684,2e-05,4.0442]
[1777773777678,43.71,78228.27,0.0,-0.97685,2e-05,4.04302]
[1777773783565,43.71,78228.56,0.0,-0.97686,2e-05,4.04229]
[1777773788600,43.71,78228.72,0.0,-0.97686,2e-05,4.04123]
[1777773792628,43.7,78232.79,0.0,-0.9768,2e-05,4.05013]
[1777773793862,43.7,78232.79,0.0,-0.9768,2e-05,4.05013]
[1777773794079,43.7,78233.91,0.0,-0.97679,2e-05,4.05268]
[1777773798670,43.7,78239.08,0.0,-0.97671,2e-05,4.06429]
[1777773800139,43.7,78240.23,0.0,-0.97669,2e-05,4.0669]
[1777773800329,43.7,78240.23,0.0,-0.97669,2e-05,4.0669]
[1777773802316,43.7,78240.65,0.0,-0.97669,2e-05,4.06764]
[1777773802326,43.7,78240.65,0.0,-0.97669,2e-05,4.06764]
[1777773802698,43.69,78241.02,0.0,-0.97669,2e-05,4.06791]
[1777773803576,43.69,78241.02,0.0,-0.97669,2e-05,4.06791]
[1777773809746,43.69,78241.64,0.0,-0.97669,2e-05,4.06715]
[1777773811076,43.69,78241.71,0.0,-0.97669,2e-05,4.067]
[1777773811329,43.69,78241.71,0.0,-0.97669,2e-05,4.067]
[1777773812365,43.69,78241.71,0.0,-0.97669,2e-05,4.067]
[1777773812576,43.69,78241.71,0.0,-0.97669,2e-05,4.067]
[1777773812618,43.69,78241.71,0.0,-0.97671,2e-05,4.06448]
[1777773820824,43.7,78241.88,0.0,-0.97667,2e-05,4.0702]
[1777773825859,43.71,78241.74,0.0,-0.97665,2e-05,4.07278]
[1777773830894,43.7,78241.44,0.0,-0.97667,2e-05,4.07038]
[1777773835929,43.7,78241.5,0.0,-0.97668,2e-05,4.06893]
[1777773842977,43.69,78241.47,0.0,-0.97669,2e-05,4.06664]
[1777773848014,43.69,78241.32,0.0,-0.9767,2e-05,4.06468]
[1777773853048,43.68,78241.95,0.0,-0.9767,2e-05,4.06474]
[1777773855664,43.68,78242.02,0.0,-0.97671,2e-05,4.06461]
[1777773855827,43.68,78242.02,0.0,-0.97671,2e-05,4.06461]
[1777773861509,43.68,78244.09,0.0,-0.97668,2e-05,4.06806]
[1777773861578,43.68,78244.09,0.0,-0.97668,2e-05,4.06806]
[1777773862764,43.68,78244.55,0.0,-0.97668,2e-05,4.06893]
[1777773862827,43.68,78244.55,0.0,-0.97668,2e-05,4.06893]
[1777773862928,43.68,78245.64,0.0,-0.97666,2e-05,4.07108]
[1777773868154,43.68,78246.45,0.0,-0.97664,2e-05,4.0743]
[1777773870168,43.68,78253.03,0.0,-0.97652,2e-05,4.09238]
[1777773871398,43.68,78253.03,0.0,-0.97652,2e-05,4.09238]
[1777773871579,43.68,78253.03,0.0,-0.97652,2e-05,4.09238]
[1777773875202,43.69,78258.78,0.0,-0.97641,2e-05,4.10774]
[1777773880238,43.69,78259.33,0.0,-0.97639,2e-05,4.11089]
[1777773885906,43.69,78259.42,0.0,-0.9764,2e-05,4.10958]
[1777773886076,43.69,78259.42,0.0,-0.97641,2e-05,4.10882]
[1777773887207,43.69,78259.45,0.0,-0.97641,2e-05,4.10889]
[1777773887328,43.69,78259.45,0.0,-0.97641,2e-05,4.10889]
[1777773887430,43.69,78259.45,0.0,-0.97641,2e-05,4.10851]
[1777773894336,43.68,78259.31,0.0,-0.97643,2e-05,4.10552]
[1777773898399,43.68,78259.24,0.0,-0.97644,2e-05,4.10423]
[1777773898578,43.68,78259.24,0.0,-0.97644,2e-05,4.10423]
[1777773904408,43.67,78257.32,0.0,-0.97649,2e-05,4.09673]
[1777773906248,43.67,78256.19,0.0,-0.97651,2e-05,4.09346]
[1777773906332,43.67,78256.19,0.0,-0.97651,2e-05,4.09346]
[1777773907988,43.67,78256.7,0.0,-0.9765,2e-05,4.09443]
[1777773908077,43.67,78256.7,0.0,-0.9765,2e-05,4.09443]
[1777773908027,43.67,78255.8,0.0,-0.97652,2e-05,4.09141]
[1777773912197,43.66,78255.76,0.0,-0.97653,2e-05,4.09027]
[1777773912331,43.66,78255.76,0.0,-0.97653,2e-05,4.09027]
[1777773918507,43.66,78256.04,0.0,-0.97654,2e-05,4.08859]
[1777773923099,43.65,78257.01,0.0,-0.97654,2e-05,4.0897]
[1777773923333,43.65,78257.01,0.0,-0.97654,2e-05,4.0897]
[1777773924694,43.65,78256.94,0.0,-0.97654,2e-05,4.08917]
[1777773924828,43.65,78256.94,0.0,-0.97654,2e-05,4.08917]
[1777773924928,43.65,78256.94,0.0,-0.97655,2e-05,4.08848]
[1777773930591,43.66,78257.12,0.0,-0.97653,2e-05,4.09088]
[1777773933297,43.66,78256.86,0.0,-0.97654,2e-05,4.08914]
[1777773933325,43.66,78256.86,0.0,-0.97654,2e-05,4.08914]
[1777773941668,43.66,78257.09,0.0,-0.97652,2e-05,4.09113]
[1777773946703,43.66,78256.72,0.0,-0.97654,2e-05,4.08841]
[1777773952745,43.65,78255.42,0.0,-0.97658,2e-05,4.08297]
[1777773954922,43.65,78254.64,0.0,-0.9766,2e-05,4.08062]
[1777773955077,43.65,78254.64,0.0,-0.9766,2e-05,4.08062]
[1777773956359,43.65,78254.59,0.0,-0.9766,2e-05,4.07981]
[1777773956579,43.65,78254.59,0.0,-0.9766,2e-05,4.07981]
[1777773956773,43.65,78254.67,0.0,-0.9766,2e-05,4.07968]
[1777773961810,43.64,78254.84,0.0,-0.97661,2e-05,4.07812]
[1777773964111,43.64,78253.99,0.0,-0.97663,2e-05,4.07561]
[1777773964326,43.64,78253.99,0.0,-0.97663,2e-05,4.07561]
[1777773965837,43.64,78260.06,0.0,-0.97653,2e-05,4.09024]
[1777773966344,43.64,78260.06,0.0,-0.97653,2e-05,4.09024]
[1777773966576,43.64,78260.06,0.0,-0.97653,2e-05,4.09024]
[1777773966845,43.64,78262.92,0.0,-0.97648,2e-05,4.09761]
[1777773967290,43.64,78262.92,0.0,-0.97648,2e-05,4.09761]
[1777773967325,43.64,78262.92,0.0,-0.97648,2e-05,4.09761]
[1777773967852,43.64,78263.44,0.0,-0.97647,2e-05,4.10007]
[1777773972886,43.65,78264.07,0.0,-0.97645,2e-05,4.10297]
[1777773972949,43.65,78282.11,0.0,-0.97613,2e-05,4.14973]
[1777773973909,43.65,78294.73,0.0,-0.9759,2e-05,4.1837]
[1777773974916,43.65,78286.25,0.0,-0.97605,2e-05,4.16195]
[1777773975923,43.65,78288.0,0.0,-0.97602,2e-05,4.16696]
[1777773976378,43.65,78288.0,0.0,-0.97602,2e-05,4.16696]
[1777773976930,43.65,78292.52,0.0,-0.97593,2e-05,4.17921]
[1777773978945,43.66,78297.0,0.0,-0.97585,2e-05,4.19175]
[1777773983979,43.66,78292.17,0.0,-0.97592,2e-05,4.18104]
[1777773984987,43.66,78283.24,0.0,-0.97608,2e-05,4.15813]
[1777773985994,43.66,78278.92,0.0,-0.97615,2e-05,4.14733]
[1777773988606,43.67,78277.63,0.0,-0.97616,2e-05,4.1449]
[1777773988826,43.67,78277.63,0.0,-0.97616,2e-05,4.1449]
[1777773991896,43.67,78275.71,0.0,-0.9762,2e-05,4.13907]
[1777773992090,43.67,78275.71,0.0,-0.9762,2e-05,4.13907]
[1777773992036,43.67,78275.47,0.0,-0.9762,2e-05,4.13891]
[1777773995999,43.67,78274.22,0.0,-0.97621,2e-05,4.13706]
[1777773996080,43.67,78274.22,0.0,-0.97621,2e-05,4.13706]
[1777773999460,43.68,78273.38,0.0,-0.97622,2e-05,4.13674]
[1777773999578,43.68,78273.38,0.0,-0.97622,2e-05,4.13674]
[1777774000092,43.68,78273.47,0.0,-0.97621,2e-05,4.13744]
[1777774006133,43.69,78273.61,0.0,-0.97619,2e-05,4.14058]
[1777774007559,43.69,78273.58,0.0,-0.97619,2e-05,4.14097]
[1777774007576,43.69,78273.58,0.0,-0.97619,2e-05,4.14097]
[1777774022246,43.68,78271.16,0.0,-0.97625,2e-05,4.13172]
[1777774024315,43.68,78271.16,0.0,-0.97625,2e-05,4.13172]
[1777774024326,43.68,78271.16,0.0,-0.97625,2e-05,4.13172]
[1777774026061,43.68,78271.16,0.0,-0.97625,2e-05,4.13086]
[1777774026078,43.68,78271.16,0.0,-0.97625,2e-05,4.13086]
[1777774026151,43.68,78271.16,0.0,-0.97626,2e-05,4.13001]
[1777774032317,43.67,78271.16,0.0,-0.97628,2e-05,4.12746]
[1777774036041,43.67,78273.18,0.0,-0.97625,2e-05,4.13186]
[1777774036076,43.67,78273.18,0.0,-0.97625,2e-05,4.13186]
[1777774043394,43.67,78274.18,0.0,-0.97621,2e-05,4.13698]
[1777774045003,43.67,78274.18,0.0,-0.97621,2e-05,4.13698]
[1777774045075,43.67,78274.18,0.0,-0.97621,2e-05,4.13698]
[1777774046687,43.68,78274.18,0.0,-0.97621,2e-05,4.13794]
[1777774046827,43.68,78274.18,0.0,-0.97621,2e-05,4.13794]
[1777774046890,43.68,78274.18,0.0,-0.9762,2e-05,4.13842]
[1777774054471,43.69,78273.59,0.0,-0.9762,2e-05,4.1385]
[1777774059460,43.69,78273.14,0.0,-0.9762,2e-05,4.13877]
[1777774059575,43.69,78273.14,0.0,-0.9762,2e-05,4.13877]
[1777774065548,43.69,78273.47,0.0,-0.97619,2e-05,4.14068]
[1777774073604,43.69,78273.18,0.0,-0.97621,2e-05,4.13734]
[1777774081659,43.68,78273.51,0.0,-0.97623,2e-05,4.13472]
[1777774082963,43.68,78273.51,0.0,-0.97623,2e-05,4.13472]
[1777774083075,43.68,78273.51,0.0,-0.97623,2e-05,4.13472]
[1777774085049,43.68,78273.08,0.0,-0.97624,2e-05,4.13275]
[1777774085079,43.68,78273.08,0.0,-0.97624,2e-05,4.13275]
[1777774085088,43.67,78273.05,0.0,-0.97625,2e-05,4.13182]
[1777774090723,43.68,78272.95,0.0,-0.97624,2e-05,4.13219]
[1777774095758,43.67,78272.57,0.0,-0.97626,2e-05,4.12909]
[1777774104821,43.66,78272.59,0.0,-0.97629,2e-05,4.12539]
[1777774110179,43.66,78272.67,0.0,-0.97629,2e-05,4.12518]
[1777774110330,43.65,78272.67,0.0,-0.97631,2e-05,4.12313]
[1777774115898,43.65,78272.52,0.0,-0.97633,2e-05,4.1185]
[1777774117447,43.65,78269.85,0.0,-0.97638,2e-05,4.1112]
[1777774117575,43.65,78269.85,0.0,-0.97638,2e-05,4.1112]
[1777774119363,43.64,78267.71,0.0,-0.97643,2e-05,4.10488]
[1777774119578,43.64,78267.71,0.0,-0.97643,2e-05,4.10488]
[1777774119926,43.64,78267.12,0.0,-0.97644,2e-05,4.10298]
[1777774124961,43.64,78267.02,0.0,-0.97645,2e-05,4.10086]
[1777774128539,43.64,78266.98,0.0,-0.97646,2e-05,4.09928]
[1777774128575,43.64,78266.98,0.0,-0.97646,2e-05,4.09928]
[1777774138053,43.63,78266.92,0.0,-0.97649,2e-05,4.09548]
[1777774143089,43.62,78267.6,0.0,-0.97649,2e-05,4.09544]
[1777774143423,43.62,78267.6,0.0,-0.97649,2e-05,4.09544]
[1777774143575,43.62,78267.6,0.0,-0.97649,2e-05,4.09544]
[1777774145538,43.62,78268.48,0.0,-0.97648,2e-05,4.09699]
[1777774145577,43.62,78268.48,0.0,-0.97648,2e-05,4.09699]
[1777774146110,43.62,78270.45,0.0,-0.97645,2e-05,4.10171]
[1777774149131,43.61,78279.19,0.0,-0.9763,2e-05,4.1232]
[1777774149552,43.61,78279.19,0.0,-0.9763,2e-05,4.1232]
[1777774149579,43.61,78279.19,0.0,-0.9763,2e-05,4.1232]
[1777774150138,43.61,78281.47,0.0,-0.97627,2e-05,4.1287]
[1777774155173,43.61,78282.86,0.0,-0.97626,2e-05,4.1302]
[1777774156108,43.61,78282.86,0.0,-0.97626,2e-05,4.1302]
[1777774156325,43.61,78282.86,0.0,-0.97626,2e-05,4.1302]
[1777774157479,43.61,78284.54,0.0,-0.97623,2e-05,4.13371]
[1777774157578,43.61,78284.54,0.0,-0.97623,2e-05,4.13371]
[1777774158194,43.6,78284.5,0.0,-0.97624,2e-05,4.13317]
[1777774163229,43.6,78284.79,0.0,-0.97625,2e-05,4.13176]
[1777774164443,43.6,78284.79,0.0,-0.97625,2e-05,4.13176]
[1777774164577,43.6,78284.79,0.0,-0.97625,2e-05,4.13176]
[1777774170278,43.59,78286.93,0.0,-0.97623,2e-05,4.13426]
[1777774174413,43.59,78286.35,0.0,-0.97627,2e-05,4.12879]
[1777774174580,43.59,78286.35,0.0,-0.97627,2e-05,4.12879]
[1777774177075,43.58,78286.04,0.0,-0.97628,2e-05,4.12713]
[1777774177328,43.58,78286.04,0.0,-0.97628,2e-05,4.12713]
[1777774177326,43.58,78286.08,0.0,-0.97628,2e-05,4.1268]
[1777774177893,43.58,78286.08,0.0,-0.97628,2e-05,4.1268]
[1777774178089,43.58,78286.08,0.0,-0.97628,2e-05,4.1268]
[1777774178334,43.58,78278.18,0.0,-0.97642,2e-05,4.1059]
[1777774179340,43.58,78269.8,0.0,-0.97657,2e-05,4.08388]
[1777774180348,43.58,78269.17,0.0,-0.97658,2e-05,4.0819]
[1777774181079,43.58,78269.17,0.0,-0.97658,2e-05,4.0819]
[1777774181330,43.58,78269.17,0.0,-0.97658,2e-05,4.0819]
[1777774181355,43.58,78269.07,0.0,-0.97658,2e-05,4.0813]
[1777774186904,43.58,78268.82,0.0,-0.9766,2e-05,4.07961]
[1777774190845,43.57,78265.84,0.0,-0.97666,2e-05,4.07025]
[1777774191076,43.57,78265.84,0.0,-0.97666,2e-05,4.07025]
[1777774191177,43.57,78265.34,0.0,-0.97667,2e-05,4.0683]
[1777774196460,43.57,78265.17,0.0,-0.97668,2e-05,4.06626]
[1777774201495,43.56,78265.27,0.0,-0.97669,2e-05,4.06494]
[1777774206530,43.56,78265.27,0.0,-0.9767,2e-05,4.06338]
[1777774211565,43.55,78265.06,0.0,-0.97672,2e-05,4.0613]
[1777774222642,43.54,78257.42,0.0,-0.97687,2e-05,4.0384]
[1777774223649,43.54,78249.41,0.0,-0.97701,2e-05,4.01769]
[1777774224655,43.54,78232.7,0.0,-0.97729,2e-05,3.97506]
[1777774225663,43.54,78221.34,0.0,-0.97748,2e-05,3.94627]
[1777774227097,43.54,78221.34,0.0,-0.97748,2e-05,3.94627]
[1777774227199,43.54,78217.68,0.0,-0.97755,2e-05,3.93688]
[1777774228158,43.54,78217.68,0.0,-0.97755,2e-05,3.93688]
[1777774230698,43.54,78207.5,0.0,-0.97772,2e-05,3.91113]
[1777774231705,43.54,78199.18,0.0,-0.97787,2e-05,3.88821]
[1777774232712,43.54,78199.04,0.0,-0.97787,2e-05,3.88786]
[1777774237105,43.54,78197.79,0.0,-0.97789,2e-05,3.88475]
[1777774237327,43.54,78197.79,0.0,-0.97789,2e-05,3.88475]
[1777774237160,43.54,78197.79,0.0,-0.97789,2e-05,3.88475]
[1777774241398,43.54,78197.69,0.0,-0.97789,2e-05,3.88451]
[1777774242838,43.54,78193.03,0.0,-0.97797,2e-05,3.87295]
[1777774244564,43.54,78193.47,0.0,-0.97796,2e-05,3.87406]
[1777774244577,43.54,78193.47,0.0,-0.97796,2e-05,3.87406]
[1777774244852,43.54,78192.98,0.0,-0.97797,2e-05,3.87286]
[1777774249887,43.54,78193.3,0.0,-0.97796,2e-05,3.87374]
[1777774254922,43.54,78192.36,0.0,-0.97798,2e-05,3.87147]
[1777774259957,43.54,78192.45,0.0,-0.97797,2e-05,3.87175]
[1777774264993,43.54,78192.69,0.0,-0.97797,2e-05,3.87239]
[1777774272043,43.54,78192.51,0.0,-0.97797,2e-05,3.87198]
[1777774277078,43.54,78192.48,0.0,-0.97797,2e-05,3.87192]
[1777774285252,43.54,78192.51,0.0,-0.97797,2e-05,3.872]
[1777774291179,43.54,78192.86,0.0,-0.97798,2e-05,3.87072]
[1777774297222,43.54,78192.9,0.0,-0.97798,2e-05,3.87081]
[1777774305278,43.54,78191.83,0.0,-0.978,2e-05,3.86814]
[1777774311320,43.54,78192.45,0.0,-0.97799,2e-05,3.86966]
[1777774318369,43.54,78192.26,0.0,-0.97799,2e-05,3.86917]
[1777774324411,43.54,78193.04,0.0,-0.97798,2e-05,3.87106]
[1777774330453,43.54,78193.21,0.0,-0.97797,2e-05,3.87144]
[1777774335488,43.54,78192.84,0.0,-0.97798,2e-05,3.87048]
[1777774344550,43.54,78192.88,0.0,-0.97798,2e-05,3.87051]
[1777774349585,43.54,78193.47,0.0,-0.97797,2e-05,3.87193]
[1777774354621,43.54,78193.83,0.0,-0.97798,2e-05,3.87065]
[1777774361670,43.54,78192.56,0.0,-0.978,2e-05,3.86747]
[1777774366705,43.54,78183.45,0.0,-0.97815,2e-05,3.84496]
[1777774371740,43.54,78182.89,0.0,-0.97815,2e-05,3.84375]
[1777774375779,43.54,78181.97,0.0,-0.97817,2e-05,3.84155]
[1777774375790,43.54,78158.74,0.0,-0.97854,2e-05,3.78468]
[1777774376774,43.54,78157.67,0.0,-0.97856,2e-05,3.7822]
[1777774379112,43.54,78155.44,0.0,-0.97859,2e-05,3.77691]
[1777774384831,43.55,78153.17,0.0,-0.97862,2e-05,3.77237]
[1777774389199,43.55,78154.11,0.0,-0.97861,2e-05,3.77513]
[1777774389328,43.55,78154.11,0.0,-0.97861,2e-05,3.77513]
[1777774389430,43.55,78153.49,0.0,-0.97861,2e-05,3.77395]
[1777774391463,43.55,78152.26,0.0,-0.97863,2e-05,3.77096]
[1777774391502,43.55,78141.19,0.0,-0.97881,2e-05,3.74451]
[1777774394900,43.55,78137.7,0.0,-0.97886,2e-05,3.73677]
[1777774399008,43.55,78137.12,0.0,-0.97886,2e-05,3.73608]
[1777774399077,43.55,78137.12,0.0,-0.97886,2e-05,3.73608]
[1777774399179,43.55,78137.37,0.0,-0.97886,2e-05,3.73693]
[1777774400943,43.55,78142.84,0.0,-0.97877,2e-05,3.75063]
[1777774405978,43.56,78144.69,0.0,-0.97873,2e-05,3.75618]
[1777774411013,43.56,78142.04,0.0,-0.97878,2e-05,3.74874]
[1777774412020,43.56,78137.83,0.0,-0.97884,2e-05,3.73879]
[1777774416048,43.56,78133.1,0.0,-0.97891,2e-05,3.72838]
[1777774417056,43.56,78121.01,0.0,-0.9791,2e-05,3.69959]
[1777774417833,43.56,78121.01,0.0,-0.9791,2e-05,3.69959]
[1777774418062,43.57,78122.99,0.0,-0.97906,2e-05,3.70465]
[1777774421083,43.57,78119.59,0.0,-0.97911,2e-05,3.69741]
[1777774421694,43.57,78119.59,0.0,-0.97911,2e-05,3.69741]
[1777774422912,43.57,78122.79,0.0,-0.97906,2e-05,3.70539]
[1777774423078,43.57,78122.79,0.0,-0.97906,2e-05,3.70539]
[1777774423096,43.57,78122.75,0.0,-0.97906,2e-05,3.70559]
[1777774428132,43.57,78127.86,0.0,-0.97897,2e-05,3.71933]
[1777774430274,43.58,78134.35,0.0,-0.97886,2e-05,3.73549]
[1777774430840,43.58,78134.35,0.0,-0.97886,2e-05,3.73549]
[1777774431153,43.58,78137.68,0.0,-0.97881,2e-05,3.7438]
[1777774433167,43.58,78139.55,0.0,-0.97878,2e-05,3.74879]
[1777774436188,43.58,78148.56,0.0,-0.97863,2e-05,3.7713]
[1777774438202,43.58,78150.74,0.0,-0.97859,2e-05,3.777]
[1777774440396,43.58,78152.71,0.0,-0.97856,2e-05,3.78198]
[1777774440498,43.58,78156.56,0.0,-0.97849,2e-05,3.79171]
[1777774441049,43.58,78156.56,0.0,-0.97849,2e-05,3.79171]
[1777774441078,43.58,78156.56,0.0,-0.97849,2e-05,3.79171]
[1777774441223,43.58,78154.63,0.0,-0.97852,2e-05,3.787]
[1777774444590,43.58,78154.59,0.0,-0.97852,2e-05,3.78721]
[1777774444618,43.58,78155.76,0.0,-0.9785,2e-05,3.79037]
[1777774444830,43.58,78155.76,0.0,-0.9785,2e-05,3.79037]
[1777774450290,43.59,78156.21,0.0,-0.97849,2e-05,3.79218]
[1777774451296,43.59,78160.16,0.0,-0.97843,2e-05,3.80197]
[1777774455324,43.59,78162.4,0.0,-0.97839,2e-05,3.80801]
[1777774457338,43.59,78171.68,0.0,-0.97823,2e-05,3.83087]
[1777774459352,43.59,78173.46,0.0,-0.9782,2e-05,3.83544]
[1777774462372,43.59,78177.7,0.0,-0.97813,2e-05,3.84603]
[1777774466599,43.59,78179.12,0.0,-0.97811,2e-05,3.84962]
[1777774466829,43.59,78179.44,0.0,-0.97811,2e-05,3.85043]
[1777774476472,43.59,78179.06,0.0,-0.97812,2e-05,3.84755]
[1777774479357,43.59,78180.33,0.0,-0.9781,2e-05,3.85071]
[1777774479581,43.59,78180.33,0.0,-0.9781,2e-05,3.85071]
[1777774479498,43.59,78180.82,0.0,-0.97809,2e-05,3.85193]
[1777774481424,43.59,78182.61,0.0,-0.97806,2e-05,3.85635]
[1777774481577,43.59,78182.61,0.0,-0.97806,2e-05,3.85635]
[1777774487553,43.59,78180.74,0.0,-0.97809,2e-05,3.85172]
[1777774493595,43.59,78181.11,0.0,-0.97809,2e-05,3.85266]
[1777774498371,43.59,78183.83,0.0,-0.97804,2e-05,3.85937]
[1777774498579,43.59,78183.83,0.0,-0.97804,2e-05,3.85937]
[1777774498630,43.59,78183.9,0.0,-0.97804,2e-05,3.85953]
[1777774501193,43.59,78184.65,0.0,-0.97803,2e-05,3.86135]
[1777774501368,43.59,78184.65,0.0,-0.97803,2e-05,3.86135]
[1777774507179,43.59,78187.36,0.0,-0.97799,2e-05,3.86797]
[1777774507328,43.59,78187.36,0.0,-0.97799,2e-05,3.86797]
[1777774507693,43.59,78187.54,0.0,-0.97798,2e-05,3.86836]
[1777774508615,43.59,78187.54,0.0,-0.97798,2e-05,3.86836]
[1777774508828,43.59,78187.54,0.0,-0.97799,2e-05,3.86833]
[1777774516756,43.6,78188.52,0.0,-0.97793,2e-05,3.87585]
[1777774518881,43.6,78188.52,0.0,-0.97793,2e-05,3.87585]
[1777774519081,43.6,78188.52,0.0,-0.97793,2e-05,3.87585]
[1777774519117,43.6,78188.48,0.0,-0.97794,2e-05,3.87567]
[1777774520565,43.6,78188.48,0.0,-0.97794,2e-05,3.87567]
[1777774520578,43.6,78188.48,0.0,-0.97794,2e-05,3.87567]
[1777774525822,43.61,78188.28,0.0,-0.97791,2e-05,3.87939]
[1777774531862,43.63,78187.64,0.0,-0.9779,2e-05,3.88076]
[1777774534191,43.63,78185.77,0.0,-0.97792,2e-05,3.87697]
[1777774534326,43.63,78185.77,0.0,-0.97792,2e-05,3.87697]
[1777774534428,43.64,78185.73,0.0,-0.97791,2e-05,3.87858]
[1777774535528,43.64,78185.73,0.0,-0.97791,2e-05,3.87858]
[1777774535578,43.64,78185.73,0.0,-0.97791,2e-05,3.87858]
[1777774540925,43.65,78185.51,0.0,-0.97788,2e-05,3.88312]
[1777774545959,43.66,78185.58,0.0,-0.97785,2e-05,3.8875]
[1777774550009,43.67,78185.4,0.0,-0.97784,2e-05,3.88956]
[1777774550081,43.67,78185.4,0.0,-0.97784,2e-05,3.88956]
[1777774550110,43.67,78185.4,0.0,-0.97783,2e-05,3.89039]
[1777774552005,43.67,78190.22,0.0,-0.97774,2e-05,3.90402]
[1777774553260,43.67,78190.22,0.0,-0.97774,2e-05,3.90402]
[1777774553330,43.67,78190.22,0.0,-0.97774,2e-05,3.90402]
[1777774559051,43.69,78190.79,0.0,-0.97769,2e-05,3.91104]
[1777774560777,43.69,78190.07,0.0,-0.9777,2e-05,3.91004]
[1777774560830,43.69,78190.07,0.0,-0.9777,2e-05,3.91004]
[1777774561599,43.69,78190.07,0.0,-0.9777,2e-05,3.91004]
[1777774561700,43.7,78189.61,0.0,-0.9777,2e-05,3.91049]
[1777774561834,43.7,78189.61,0.0,-0.9777,2e-05,3.91049]
[1777774568113,43.71,78190.35,0.0,-0.97765,2e-05,3.91706]
[1777774573149,43.72,78190.79,0.0,-0.97762,2e-05,3.92203]
[1777774578829,43.73,78191.05,0.0,-0.9776,2e-05,3.92576]
[1777774584594,43.74,78190.97,0.0,-0.97757,2e-05,3.93012]
[1777774584695,43.74,78190.97,0.0,-0.97756,2e-05,3.93163]
[1777774584834,43.74,78190.97,0.0,-0.97756,2e-05,3.93163]
[1777774586030,43.74,78192.05,0.0,-0.97754,2e-05,3.93433]
[1777774586086,43.74,78192.05,0.0,-0.97754,2e-05,3.93433]
[1777774591275,43.76,78192.24,0.0,-0.97752,2e-05,3.93712]
[1777774595888,43.76,78190.02,0.0,-0.97753,2e-05,3.93455]
[1777774596077,43.76,78190.02,0.0,-0.97753,2e-05,3.93455]
[1777774596310,43.77,78189.67,0.0,-0.97753,2e-05,3.93443]
[1777774597206,43.77,78189.67,0.0,-0.97753,2e-05,3.93443]
[1777774597329,43.77,78189.67,0.0,-0.97753,2e-05,3.93443]
[1777774603302,43.78,78189.47,0.0,-0.97751,2e-05,3.9384]
[1777774603331,43.78,78189.47,0.0,-0.97751,2e-05,3.9384]
[1777774603360,43.78,78189.59,0.0,-0.9775,2e-05,3.93944]
[1777774604249,43.78,78189.59,0.0,-0.9775,2e-05,3.93944]
[1777774604332,43.78,78189.59,0.0,-0.9775,2e-05,3.93944]
[1777774610409,43.79,78189.55,0.0,-0.97747,2e-05,3.94448]
[1777774616452,43.81,78189.44,0.0,-0.97744,2e-05,3.94857]
[1777774621487,43.82,78189.37,0.0,-0.97741,2e-05,3.952]
[1777774624984,43.82,78188.71,0.0,-0.97741,2e-05,3.9525]
[1777774625076,43.82,78188.71,0.0,-0.97741,2e-05,3.9525]
[1777774625448,43.82,78188.71,0.0,-0.97741,2e-05,3.9525]
[1777774625577,43.82,78188.71,0.0,-0.97741,2e-05,3.9525]
[1777774625679,43.83,78189.05,0.0,-0.9774,2e-05,3.95478]
[1777774631557,43.84,78188.73,0.0,-0.97737,2e-05,3.95824]
[1777774632936,43.84,78187.7,0.0,-0.97738,2e-05,3.95637]
[1777774633077,43.84,78187.7,0.0,-0.97738,2e-05,3.95637]
[1777774633571,43.84,78187.03,0.0,-0.97739,2e-05,3.9554]
[1777774634474,43.84,78187.03,0.0,-0.97739,2e-05,3.9554]
[1777774634581,43.84,78187.03,0.0,-0.97739,2e-05,3.9554]
[1777774636592,43.85,78183.37,0.0,-0.97744,2e-05,3.94837]
[1777774637599,43.85,78179.75,0.0,-0.97749,2e-05,3.94005]
[1777774638733,43.85,78179.75,0.0,-0.97749,2e-05,3.94005]
[1777774638826,43.85,78179.75,0.0,-0.97749,2e-05,3.94005]
[1777774639654,43.85,78178.48,0.0,-0.97751,2e-05,3.93761]
[1777774639755,43.85,78178.21,0.0,-0.97751,2e-05,3.93767]
[1777774639831,43.85,78178.21,0.0,-0.97751,2e-05,3.93767]
[1777774646662,43.87,78178.19,0.0,-0.97747,2e-05,3.94276]
[1777774648717,43.87,78178.12,0.0,-0.97747,2e-05,3.94332]
[1777774648831,43.87,78178.12,0.0,-0.97747,2e-05,3.94332]
[1777774650690,43.87,78169.8,0.0,-0.97759,2e-05,3.92479]
[1777774651697,43.88,78160.71,0.0,-0.97775,2e-05,3.90084]
[1777774652672,43.88,78160.71,0.0,-0.97775,2e-05,3.90084]
[1777774652704,43.88,78154.98,0.0,-0.97784,2e-05,3.88747]
[1777774653711,43.88,78148.03,0.0,-0.97794,2e-05,3.87116]
[1777774654718,43.88,78150.61,0.0,-0.9779,2e-05,3.87838]
[1777774655725,43.89,78160.01,0.0,-0.97774,2e-05,3.90246]
[1777774656665,43.89,78160.01,0.0,-0.97774,2e-05,3.90246]
[1777774656732,43.89,78162.31,0.0,-0.97769,2e-05,3.90898]
[1777774659754,43.89,78154.58,0.0,-0.9778,2e-05,3.89226]
[1777774661768,43.9,78154.12,0.0,-0.9778,2e-05,3.89279]
[1777774664789,43.91,78150.64,0.0,-0.97784,2e-05,3.88672]
[1777774665727,43.91,78150.64,0.0,-0.97784,2e-05,3.88672]
[1777774665833,43.91,78150.64,0.0,-0.97784,2e-05,3.88672]
[1777774665796,43.91,78149.9,0.0,-0.97785,2e-05,3.88575]
[1777774666805,43.91,78154.08,0.0,-0.97777,2e-05,3.89693]
[1777774668200,43.91,78154.98,0.0,-0.97776,2e-05,3.8991]
[1777774668325,43.91,78154.98,0.0,-0.97776,2e-05,3.8991]
[1777774674861,43.91,78154.79,0.0,-0.97776,2e-05,3.89826]
[1777774676848,43.91,78154.79,0.0,-0.97776,2e-05,3.89826]
[1777774677076,43.91,78154.43,0.0,-0.97777,2e-05,3.89732]
[1777774677132,43.91,78154.14,0.0,-0.97777,2e-05,3.89656]
[1777774677868,43.91,78154.14,0.0,-0.97777,2e-05,3.89656]
[1777774678081,43.91,78154.14,0.0,-0.97777,2e-05,3.89656]
[1777774685939,43.91,78154.59,0.0,-0.97777,2e-05,3.89724]
[1777774689955,43.91,78153.47,0.0,-0.97779,2e-05,3.89434]
[1777774690075,43.91,78153.47,0.0,-0.97779,2e-05,3.89434]
[1777774690608,43.91,78153.47,0.0,-0.97779,2e-05,3.89434]
[1777774690830,43.91,78153.47,0.0,-0.97779,2e-05,3.89434]
[1777774690709,43.91,78152.86,0.0,-0.9778,2e-05,3.89275]
[1777774697016,43.91,78152.88,0.0,-0.9778,2e-05,3.89256]
[1777774702051,43.91,78152.88,0.0,-0.9778,2e-05,3.89237]
[1777774704446,43.91,78152.88,0.0,-0.9778,2e-05,3.89237]
[1777774704577,43.91,78152.88,0.0,-0.9778,2e-05,3.89237]
[1777774704675,43.91,78151.51,0.0,-0.97783,2e-05,3.88888]
[1777774706286,43.91,78150.63,0.0,-0.97784,2e-05,3.88671]
[1777774706327,43.91,78150.63,0.0,-0.97784,2e-05,3.88671]
[1777774714135,43.91,78150.75,0.0,-0.97785,2e-05,3.88462]
[1777774718763,43.9,78150.03,0.0,-0.97786,2e-05,3.88278]
[1777774718826,43.9,78150.03,0.0,-0.97786,2e-05,3.88278]
[1777774718826,43.9,78149.15,0.0,-0.97788,2e-05,3.88057]
[1777774719170,43.9,78148.49,0.0,-0.97789,2e-05,3.87894]
[1777774720684,43.9,78148.49,0.0,-0.97789,2e-05,3.87894]
[1777774720829,43.9,78148.49,0.0,-0.97789,2e-05,3.87894]
[1777774725987,43.9,78149.6,0.0,-0.97787,2e-05,3.8816]
[1777774726075,43.9,78149.6,0.0,-0.97787,2e-05,3.8816]
[1777774726219,43.9,78149.35,0.0,-0.97788,2e-05,3.88097]
[1777774727499,43.9,78149.35,0.0,-0.97788,2e-05,3.88097]
[1777774727581,43.9,78149.35,0.0,-0.97788,2e-05,3.88097]
[1777774729314,43.9,78149.35,0.0,-0.97788,2e-05,3.88095]
[1777774729382,43.9,78149.1,0.0,-0.97788,2e-05,3.8803]
[1777774732261,43.9,78143.26,0.0,-0.97798,2e-05,3.8659]
[1777774733268,43.9,78139.94,0.0,-0.97803,2e-05,3.85775]
[1777774734343,43.9,78139.94,0.0,-0.97803,2e-05,3.85775]
[1777774734436,43.9,78138.03,0.0,-0.97806,2e-05,3.85309]
[1777774740318,43.91,78134.21,0.0,-0.97812,2e-05,3.84394]
[1777774743338,43.91,78131.63,0.0,-0.97816,2e-05,3.83778]
[1777774744836,43.91,78131.63,0.0,-0.97816,2e-05,3.83778]
[1777774744873,43.91,78127.92,0.0,-0.97822,2e-05,3.82884]
[1777774745076,43.91,78127.92,0.0,-0.97822,2e-05,3.82884]
[1777774745358,43.91,78127.27,0.0,-0.97823,2e-05,3.82726]
[1777774746971,43.91,78127.2,0.0,-0.97823,2e-05,3.82716]
[1777774747079,43.91,78127.2,0.0,-0.97823,2e-05,3.82716]
[1777774751754,43.91,78127.03,0.0,-0.97823,2e-05,3.82696]
[1777774751826,43.91,78127.03,0.0,-0.97823,2e-05,3.82696]
[1777774751923,43.91,78126.67,0.0,-0.97824,2e-05,3.8263]
[1777774753029,43.91,78126.21,0.0,-0.97824,2e-05,3.82518]
[1777774753077,43.91,78126.21,0.0,-0.97824,2e-05,3.82518]
[1777774755428,43.91,78135.49,0.0,-0.97809,2e-05,3.84808]
[1777774756207,43.91,78135.49,0.0,-0.97809,2e-05,3.84808]
[1777774756340,43.91,78135.49,0.0,-0.97809,2e-05,3.84808]
[1777774757244,43.91,78136.38,0.0,-0.97808,2e-05,3.85029]
[1777774757329,43.91,78136.38,0.0,-0.97808,2e-05,3.85029]
[1777774757442,43.91,78137.06,0.0,-0.97807,2e-05,3.85199]
[1777774762477,43.92,78135.8,0.0,-0.97806,2e-05,3.85349]
[1777774764604,43.92,78135.91,0.0,-0.97805,2e-05,3.85468]
[1777774764830,43.92,78135.91,0.0,-0.97805,2e-05,3.85468]
[1777774767512,43.93,78138.73,0.0,-0.97798,2e-05,3.86524]
[1777774772546,43.95,78137.73,0.0,-0.97798,2e-05,3.86511]
[1777774775481,43.95,78137.31,0.0,-0.97797,2e-05,3.86586]
[1777774775575,43.95,78137.31,0.0,-0.97797,2e-05,3.86586]
[1777774775641,43.95,78136.63,0.0,-0.97798,2e-05,3.86508]
[1777774776575,43.96,78125.61,0.0,-0.97815,2e-05,3.83897]
[1777774778752,43.96,78125.31,0.0,-0.97815,2e-05,3.83823]
[1777774778833,43.96,78125.31,0.0,-0.97815,2e-05,3.83823]
[1777774778853,43.96,78124.91,0.0,-0.97816,2e-05,3.83733]
[1777774784256,43.96,78123.07,0.0,-0.97818,2e-05,3.8348]
[1777774784326,43.96,78123.07,0.0,-0.97818,2e-05,3.8348]
[1777774784632,43.96,78123.13,0.0,-0.97817,2e-05,3.83499]
[1777774786241,43.96,78122.55,0.0,-0.97818,2e-05,3.83361]
[1777774786328,43.96,78122.55,0.0,-0.97818,2e-05,3.83361]
[1777774792688,43.96,78120.61,0.0,-0.97821,2e-05,3.82921]
[1777774793461,43.96,78120.61,0.0,-0.97821,2e-05,3.82921]
[1777774793575,43.96,78120.61,0.0,-0.97821,2e-05,3.82921]
[1777774793696,43.96,78120.27,0.0,-0.97822,2e-05,3.82847]
[1777774795938,43.96,78118.5,0.0,-0.97825,2e-05,3.82421]
[1777774796077,43.96,78118.38,0.0,-0.97825,2e-05,3.82397]
[1777774800411,43.96,78118.18,0.0,-0.97825,2e-05,3.82371]
[1777774800501,43.96,78118.18,0.0,-0.97825,2e-05,3.82371]
[1777774800747,43.96,78126.71,0.0,-0.97811,2e-05,3.84453]
[1777774802762,43.96,78128.19,0.0,-0.97809,2e-05,3.84822]
[1777774803180,43.96,78128.19,0.0,-0.97809,2e-05,3.84822]
[1777774803330,43.96,78128.19,0.0,-0.97809,2e-05,3.84822]
[1777774807261,43.96,78128.15,0.0,-0.97809,2e-05,3.84818]
[1777774807797,43.96,78130.63,0.0,-0.97805,2e-05,3.85427]
[1777774808998,43.96,78130.63,0.0,-0.97805,2e-05,3.85427]
[1777774809079,43.96,78130.63,0.0,-0.97805,2e-05,3.85427]
[1777774811824,43.96,78138.36,0.0,-0.97792,2e-05,3.87323]
[1777774812832,43.97,78136.51,0.0,-0.97795,2e-05,3.86954]
[1777774814297,43.97,78136.39,0.0,-0.97795,2e-05,3.86922]
[1777774814326,43.97,78136.39,0.0,-0.97795,2e-05,3.86922]
[1777774818873,43.97,78134.42,0.0,-0.97798,2e-05,3.86425]
[1777774819443,43.97,78134.42,0.0,-0.97798,2e-05,3.86425]
[1777774819575,43.97,78134.42,0.0,-0.97798,2e-05,3.86425]
[1777774820888,43.97,78134.3,0.0,-0.97798,2e-05,3.86392]
[1777774822643,43.97,78133.85,0.0,-0.97799,2e-05,3.8628]
[1777774822828,43.97,78133.85,0.0,-0.97799,2e-05,3.8628]
[1777774823909,43.97,78130.21,0.0,-0.97805,2e-05,3.85385]
[1777774828944,43.97,78130.45,0.0,-0.97805,2e-05,3.85444]
[1777774833979,43.97,78130.77,0.0,-0.97805,2e-05,3.85309]
[1777774835993,43.97,78126.64,0.0,-0.97812,2e-05,3.84299]
[1777774837000,43.97,78124.61,0.0,-0.97815,2e-05,3.83804]
[1777774838076,43.97,78124.87,0.0,-0.97815,2e-05,3.83871]
[1777774838588,43.97,78124.87,0.0,-0.97815,2e-05,3.83871]
[1777774838826,43.97,78124.87,0.0,-0.97815,2e-05,3.83871]
[1777774839014,43.97,78123.51,0.0,-0.97817,2e-05,3.83541]
[1777774845044,43.97,78122.72,0.0,-0.97818,2e-05,3.8336]
[1777774845079,43.97,78122.72,0.0,-0.97818,2e-05,3.8336]
[1777774845486,43.97,78122.72,0.0,-0.97818,2e-05,3.8336]
[1777774845577,43.97,78122.72,0.0,-0.97818,2e-05,3.8336]
[1777774845678,43.97,78122.62,0.0,-0.97818,2e-05,3.83341]
[1777774851099,43.97,78123.88,0.0,-0.97816,2e-05,3.83662]
[1777774852687,43.97,78123.88,0.0,-0.97816,2e-05,3.83662]
[1777774852829,43.97,78123.88,0.0,-0.97816,2e-05,3.83662]
[1777774856880,43.97,78123.61,0.0,-0.97816,2e-05,3.83603]
[1777774856941,43.97,78124.58,0.0,-0.97815,2e-05,3.83843]
[1777774857077,43.97,78124.58,0.0,-0.97815,2e-05,3.83843]
[1777774857920,43.97,78124.58,0.0,-0.97815,2e-05,3.83843]
[1777774858083,43.97,78124.26,0.0,-0.97815,2e-05,3.83766]
[1777774863885,43.97,78127.57,0.0,-0.9781,2e-05,3.84577]
[1777774864084,43.97,78127.46,0.0,-0.9781,2e-05,3.8455]
[1777774864328,43.97,78127.46,0.0,-0.9781,2e-05,3.8455]
[1777774864576,43.97,78127.46,0.0,-0.9781,2e-05,3.8455]
[1777774865197,43.97,78127.53,0.0,-0.9781,2e-05,3.84567]
[1777774870232,43.97,78127.33,0.0,-0.9781,2e-05,3.84517]
[1777774876274,43.97,78126.95,0.0,-0.97811,2e-05,3.84423]
[1777774878792,43.97,78127.13,0.0,-0.97811,2e-05,3.84467]
[1777774878827,43.97,78127.13,0.0,-0.97811,2e-05,3.84467]
[1777774884329,43.97,78126.16,0.0,-0.97812,2e-05,3.84229]
[1777774892386,43.97,78125.04,0.0,-0.97815,2e-05,3.83745]
[1777774893417,43.97,78125.04,0.0,-0.97815,2e-05,3.83745]
[1777774893587,43.97,78125.04,0.0,-0.97815,2e-05,3.83745]
[1777774895218,43.97,78124.98,0.0,-0.97815,2e-05,3.83731]
[1777774895325,43.97,78124.98,0.0,-0.97815,2e-05,3.83731]
[1777774895407,43.97,78124.73,0.0,-0.97816,2e-05,3.83671]
[1777774900442,43.97,78123.92,0.0,-0.97817,2e-05,3.83479]
[1777774901245,43.97,78123.92,0.0,-0.97817,2e-05,3.83479]
[1777774901331,43.97,78123.92,0.0,-0.97817,2e-05,3.83479]
[1777774906688,43.97,78125.96,0.0,-0.97814,2e-05,3.83984]
[1777774906829,43.97,78125.96,0.0,-0.97814,2e-05,3.83984]
[1777774908550,43.97,78126.53,0.0,-0.97813,2e-05,3.84124]
[1777774908577,43.97,78126.53,0.0,-0.97813,2e-05,3.84124]
[1777774908643,43.97,78126.25,0.0,-0.97813,2e-05,3.84055]
[1777774915547,43.97,78127.11,0.0,-0.97812,2e-05,3.84264]
[1777774921589,43.97,78126.81,0.0,-0.97812,2e-05,3.84189]
[1777774924147,43.97,78126.46,0.0,-0.97813,2e-05,3.84104]
[1777774924326,43.97,78126.46,0.0,-0.97813,2e-05,3.84104]
[1777774929645,43.97,78126.68,0.0,-0.97813,2e-05,3.84157]
[1777774934679,43.97,78126.57,0.0,-0.97813,2e-05,3.84129]
[1777774940722,43.97,78126.63,0.0,-0.97813,2e-05,3.84143]
[1777774945757,43.97,78126.54,0.0,-0.97813,2e-05,3.8412]
[1777774950792,43.97,78119.61,0.0,-0.97824,2e-05,3.82428]
[1777774952533,43.97,78118.39,0.0,-0.97827,2e-05,3.8192]
[1777774952575,43.97,78118.39,0.0,-0.97827,2e-05,3.8192]
[1777774954335,43.97,78115.65,0.0,-0.97831,2e-05,3.81259]
[1777774954579,43.97,78115.65,0.0,-0.97831,2e-05,3.81259]
[1777774954821,43.97,78115.47,0.0,-0.97832,2e-05,3.8122]
[1777774959855,43.97,78115.62,0.0,-0.97831,2e-05,3.8128]
[1777774964891,43.97,78116.46,0.0,-0.9783,2e-05,3.8151]
[1777774966257,43.97,78116.05,0.0,-0.9783,2e-05,3.81414]
[1777774966326,43.97,78116.05,0.0,-0.9783,2e-05,3.81414]
[1777774971940,43.97,78115.56,0.0,-0.97831,2e-05,3.81319]
[1777774976975,43.97,78116.27,0.0,-0.9783,2e-05,3.81512]
[1777774981851,43.97,78114.61,0.0,-0.97832,2e-05,3.81124]
[1777774982085,43.97,78114.61,0.0,-0.97832,2e-05,3.81124]
[1777774984221,43.97,78114.66,0.0,-0.97832,2e-05,3.81144]
[1777774984326,43.97,78114.66,0.0,-0.97832,2e-05,3.81144]
[1777774985030,43.97,78114.64,0.0,-0.97832,2e-05,3.81148]
[1777774990077,43.97,78114.56,0.0,-0.97832,2e-05,3.81149]
[1777774995112,43.97,78114.66,0.0,-0.97832,2e-05,3.81193]
[1777775000147,43.97,78115.04,0.0,-0.97831,2e-05,3.81305]
[1777775005182,43.97,78114.43,0.0,-0.97832,2e-05,3.81176]
[1777775010217,43.97,78114.53,0.0,-0.97832,2e-05,3.8122]
[1777775016258,43.97,78114.4,0.0,-0.97833,2e-05,3.81001]
[1777775021296,43.97,78114.51,0.0,-0.97833,2e-05,3.81048]
[1777775025717,43.97,78113.55,0.0,-0.97834,2e-05,3.80826]
[1777775025833,43.97,78113.55,0.0,-0.97834,2e-05,3.80826]
[1777775030684,43.98,78114.07,0.0,-0.97833,2e-05,3.80974]
[1777775030828,43.98,78114.07,0.0,-0.97833,2e-05,3.80974]
[1777775030968,43.98,78114.07,0.0,-0.97833,2e-05,3.80974]
[1777775031077,43.98,78114.07,0.0,-0.97833,2e-05,3.80974]
[1777775031178,43.98,78113.57,0.0,-0.97834,2e-05,3.80861]
[1777775036402,43.98,78113.03,0.0,-0.97835,2e-05,3.8075]
[1777775041436,43.98,78109.06,0.0,-0.97841,2e-05,3.79808]
[1777775042591,43.98,78109.06,0.0,-0.97841,2e-05,3.79808]
[1777775042827,43.98,78109.06,0.0,-0.97841,2e-05,3.79808]
[1777775048485,43.98,78108.74,0.0,-0.97841,2e-05,3.79771]
[1777775053521,43.98,78108.97,0.0,-0.9784,2e-05,3.79853]
[1777775058556,43.98,78109.07,0.0,-0.9784,2e-05,3.79903]
[1777775063591,43.98,78109.82,0.0,-0.97839,2e-05,3.80108]
[1777775064404,43.98,78109.82,0.0,-0.97839,2e-05,3.80108]
[1777775064581,43.98,78109.82,0.0,-0.97839,2e-05,3.80108]
[1777775066225,43.98,78109.74,0.0,-0.97839,2e-05,3.80093]
[1777775066328,43.98,78109.74,0.0,-0.97839,2e-05,3.80093]
[1777775066611,43.98,78111.99,0.0,-0.97835,2e-05,3.80648]
[1777775071647,43.98,78113.94,0.0,-0.97833,2e-05,3.80923]
[1777775074251,43.98,78113.94,0.0,-0.97833,2e-05,3.80923]
[1777775074327,43.98,78112.98,0.0,-0.97835,2e-05,3.80696]
[1777775082724,43.98,78114.1,0.0,-0.97833,2e-05,3.80993]
[1777775084738,43.98,78118.99,0.0,-0.97825,2e-05,3.82188]
[1777775085808,43.98,78118.99,0.0,-0.97825,2e-05,3.82188]
[1777775085826,43.98,78118.99,0.0,-0.97825,2e-05,3.82188]
[1777775087942,43.98,78119.64,0.0,-0.97824,2e-05,3.82348]
[1777775088082,43.98,78119.64,0.0,-0.97824,2e-05,3.82348]
[1777775088150,43.98,78119.64,0.0,-0.97824,2e-05,3.8235]
[1777775093276,43.98,78119.7,0.0,-0.97824,2e-05,3.82364]
[1777775093331,43.98,78121.3,0.0,-0.97821,2e-05,3.82757]
[1777775101813,43.98,78118.79,0.0,-0.97825,2e-05,3.82145]
[1777775101860,43.98,78118.79,0.0,-0.97825,2e-05,3.82145]
[1777775104138,43.98,78118.81,0.0,-0.97825,2e-05,3.82158]
[1777775104190,43.98,78118.81,0.0,-0.97825,2e-05,3.82162]
[1777775104327,43.98,78118.81,0.0,-0.97825,2e-05,3.82162]
[1777775109880,43.98,78118.74,0.0,-0.97825,2e-05,3.82147]
[1777775110081,43.98,78118.74,0.0,-0.97825,2e-05,3.82147]
[1777775115956,43.98,78117.28,0.0,-0.97827,2e-05,3.81815]
[1777775117620,43.98,78115.63,0.0,-0.9783,2e-05,3.81417]
[1777775117829,43.98,78115.63,0.0,-0.9783,2e-05,3.81417]
[1777775120158,43.98,78114.67,0.0,-0.97831,2e-05,3.8119]
[1777775120201,43.98,78113.36,0.0,-0.97833,2e-05,3.8088]
[1777775120327,43.98,78113.36,0.0,-0.97833,2e-05,3.8088]
[1777775122325,43.98,78113.39,0.0,-0.97833,2e-05,3.80891]
[1777775122581,43.98,78113.39,0.0,-0.97833,2e-05,3.80891]
[1777775128042,43.98,78113.32,0.0,-0.97833,2e-05,3.80901]
[1777775129869,43.98,78113.32,0.0,-0.97833,2e-05,3.80901]
[1777775130078,43.98,78113.32,0.0,-0.97833,2e-05,3.80901]
[1777775130178,43.98,78113.32,0.0,-0.97833,2e-05,3.80914]
[1777775131671,43.98,78113.32,0.0,-0.97833,2e-05,3.80914]
[1777775131827,43.98,78113.32,0.0,-0.97833,2e-05,3.80914]
[1777775142140,43.99,78113.48,0.0,-0.97834,2e-05,3.80801]
[1777775148182,43.99,78113.3,0.0,-0.97834,2e-05,3.80791]
[1777775150668,43.99,78112.79,0.0,-0.97834,2e-05,3.80679]
[1777775150826,43.99,78112.79,0.0,-0.97834,2e-05,3.80679]
[1777775153291,43.99,78112.87,0.0,-0.97834,2e-05,3.8071]
[1777775153330,43.99,78112.87,0.0,-0.97834,2e-05,3.8071]
[1777775153327,43.99,78112.99,0.0,-0.97834,2e-05,3.80746]
[1777775162280,43.99,78112.59,0.0,-0.97834,2e-05,3.80703]
[1777775164227,43.99,78112.59,0.0,-0.97834,2e-05,3.80703]
[1777775164326,43.99,78112.59,0.0,-0.97834,2e-05,3.80703]
[1777775170336,43.99,78113.12,0.0,-0.97833,2e-05,3.80883]
[1777775179425,43.99,78112.92,0.0,-0.97833,2e-05,3.8089]
[1777775184461,43.99,78112.78,0.0,-0.97833,2e-05,3.80888]
[1777775189496,43.99,78113.04,0.0,-0.97832,2e-05,3.80983]
[1777775194531,44.0,78113.1,0.0,-0.97833,2e-05,3.80818]
[1777775195426,44.0,78113.1,0.0,-0.97833,2e-05,3.80818]
[1777775198574,44.0,78112.55,0.0,-0.97834,2e-05,3.80691]
[1777775198827,44.0,78112.55,0.0,-0.97834,2e-05,3.80691]
[1777775198928,44.0,78112.55,0.0,-0.97834,2e-05,3.80711]
[1777775204601,44.0,78112.71,0.0,-0.97833,2e-05,3.8079]
[1777775211649,44.0,78113.0,0.0,-0.97833,2e-05,3.80908]
[1777775217692,44.0,78112.92,0.0,-0.97832,2e-05,3.8093]
[1777775222728,44.0,78112.71,0.0,-0.97833,2e-05,3.80913]
[1777775229777,44.0,78112.67,0.0,-0.97832,2e-05,3.80951]
[1777775234812,44.0,78121.77,0.0,-0.97817,2e-05,3.83199]
[1777775236826,44.0,78120.98,0.0,-0.97818,2e-05,3.83064]
[1777775237833,44.01,78115.03,0.0,-0.97828,2e-05,3.81649]
[1777775241861,44.01,78112.45,0.0,-0.9783,2e-05,3.81271]
[1777775249917,44.03,78112.64,0.0,-0.97827,2e-05,3.81798]
[1777775254953,44.03,78113.47,0.0,-0.97825,2e-05,3.8205]
[1777775259988,44.04,78115.09,0.0,-0.9782,2e-05,3.82689]
[1777775266030,44.05,78114.91,0.0,-0.97819,2e-05,3.82889]
[1777775271065,44.05,78114.61,0.0,-0.97818,2e-05,3.83009]
[1777775276100,44.06,78114.5,0.0,-0.97817,2e-05,3.83174]
[1777775281135,44.06,78114.64,0.0,-0.97817,2e-05,3.83227]
[1777775286170,44.06,78114.64,0.0,-0.97817,2e-05,3.83246]
[1777775291205,44.06,78114.61,0.0,-0.97817,2e-05,3.83263]
[1777775296239,44.06,78115.03,0.0,-0.97816,2e-05,3.83385]
[1777775304296,44.06,78115.03,0.0,-0.97816,2e-05,3.83417]
[1777775311407,44.06,78115.79,0.0,-0.97814,2e-05,3.8361]
[1777775317387,44.06,78114.72,0.0,-0.97817,2e-05,3.83183]
[1777775322423,44.06,78112.58,0.0,-0.9782,2e-05,3.82686]
[1777775328471,44.06,78112.15,0.0,-0.97821,2e-05,3.82614]
[1777775334513,44.06,78110.04,0.0,-0.97824,2e-05,3.82137]
[1777775343576,44.07,78110.31,0.0,-0.97823,2e-05,3.82258]
[1777775353647,44.07,78110.31,0.0,-0.97822,2e-05,3.82317]
[1777775359689,44.07,78109.76,0.0,-0.97823,2e-05,3.82221]
[1777775364724,44.07,78109.44,0.0,-0.97823,2e-05,3.82175]
[1777775369759,44.07,78109.82,0.0,-0.97823,2e-05,3.82299]
[1777775374795,44.07,78108.64,0.0,-0.97825,2e-05,3.81833]
[1777775379830,44.07,78109.06,0.0,-0.97825,2e-05,3.8197]
[1777775385871,44.07,78108.57,0.0,-0.97825,2e-05,3.81893]
[1777775397955,44.08,78108.39,0.0,-0.97825,2e-05,3.81933]
[1777775406014,44.08,78108.43,0.0,-0.97824,2e-05,3.81996]
[1777775414068,44.08,78108.19,0.0,-0.97824,2e-05,3.8199]
[1777775419103,44.08,78108.0,0.0,-0.97824,2e-05,3.81977]
[1777775427159,44.08,78107.46,0.0,-0.97825,2e-05,3.81898]
[1777775432194,44.08,78107.15,0.0,-0.97826,2e-05,3.81643]
[1777775437229,44.08,78107.26,0.0,-0.97826,2e-05,3.81704]
[1777775443270,44.08,78106.69,0.0,-0.97827,2e-05,3.81606]
[1777775448306,44.08,78108.21,0.0,-0.97824,2e-05,3.82007]
[1777775453342,44.09,78110.21,0.0,-0.97821,2e-05,3.82524]
[1777775458377,44.09,78110.28,0.0,-0.9782,2e-05,3.82572]
[1777775464420,44.09,78110.31,0.0,-0.9782,2e-05,3.82611]
[1777775469455,44.09,78110.17,0.0,-0.9782,2e-05,3.82603]
[1777775474490,44.09,78110.27,0.0,-0.9782,2e-05,3.82654]
[1777775479525,44.09,78111.72,0.0,-0.97817,2e-05,3.83033]
[1777775488587,44.09,78111.76,0.0,-0.97817,2e-05,3.83086]
[1777775493623,44.09,78114.09,0.0,-0.97814,2e-05,3.83461]
[1777775500672,44.09,78113.18,0.0,-0.97815,2e-05,3.83258]
[1777775505707,44.09,78113.2,0.0,-0.97815,2e-05,3.83272]
[1777775509735,44.09,78117.23,0.0,-0.97809,2e-05,3.84258]
[1777775510742,44.09,78122.36,0.0,-0.97801,2e-05,3.8551]
[1777775513763,44.09,78124.57,0.0,-0.97797,2e-05,3.8604]
[1777775518798,44.09,78126.2,0.0,-0.97795,2e-05,3.86417]
[1777775524839,44.09,78127.54,0.0,-0.97793,2e-05,3.86711]
[1777775529875,44.09,78127.76,0.0,-0.97792,2e-05,3.86734]
[1777775535918,44.09,78127.8,0.0,-0.97793,2e-05,3.86704]
[1777775540951,44.09,78127.61,0.0,-0.97793,2e-05,3.86622]
[1777775543972,44.09,78138.68,0.0,-0.97775,2e-05,3.89321]
[1777775544980,44.09,78139.66,0.0,-0.97774,2e-05,3.89551]
[1777775548001,44.09,78145.95,0.0,-0.97764,2e-05,3.91067]
[1777775550015,44.08,78143.75,0.0,-0.97767,2e-05,3.90494]
[1777775552333,44.08,78139.8,0.0,-0.97775,2e-05,3.89291]
[1777775554084,44.08,78139.88,0.0,-0.97775,2e-05,3.89288]
[1777775560177,44.08,78140.09,0.0,-0.97775,2e-05,3.89276]
[1777775560325,44.08,78140.09,0.0,-0.97775,2e-05,3.89276]
[1777775560426,44.08,78140.09,0.0,-0.97775,2e-05,3.89265]
[1777775568141,44.08,78140.87,0.0,-0.97775,2e-05,3.89373]
[1777775573014,44.08,78141.79,0.0,-0.97773,2e-05,3.89568]
[1777775573079,44.08,78141.79,0.0,-0.97773,2e-05,3.89568]
[1777775579218,44.08,78142.22,0.0,-0.97773,2e-05,3.89589]
[1777775582679,44.08,78141.64,0.0,-0.97774,2e-05,3.89425]
[1777775582780,44.07,78141.57,0.0,-0.97775,2e-05,3.89388]
[1777775582830,44.07,78141.57,0.0,-0.97775,2e-05,3.89388]
[1777775583037,44.07,78141.57,0.0,-0.97775,2e-05,3.89388]
[1777775583080,44.07,78141.57,0.0,-0.97775,2e-05,3.89388]
[1777775589121,44.07,78141.99,0.0,-0.97774,2e-05,3.89451]
[1777775589262,44.07,78141.99,0.0,-0.97774,2e-05,3.89451]
[1777775589329,44.07,78141.99,0.0,-0.97774,2e-05,3.89451]
[1777775589363,44.07,78142.52,0.0,-0.97773,2e-05,3.89561]
[1777775595330,44.07,78149.06,0.0,-0.97763,2e-05,3.91115]
[1777775596410,44.07,78149.06,0.0,-0.97763,2e-05,3.91115]
[1777775596577,44.07,78149.06,0.0,-0.97763,2e-05,3.91115]
[1777775596654,44.07,78149.06,0.0,-0.97763,2e-05,3.91115]
[1777775596755,44.07,78151.12,0.0,-0.9776,2e-05,3.91598]
[1777775596829,44.07,78151.12,0.0,-0.9776,2e-05,3.91598]
[1777775601372,44.07,78161.64,0.0,-0.97743,2e-05,3.94151]
[1777775603385,44.07,78164.98,0.0,-0.97738,2e-05,3.94949]
[1777775605400,44.07,78159.23,0.0,-0.97747,2e-05,3.9348]
[1777775607977,44.07,78158.76,0.0,-0.97749,2e-05,3.93325]
[1777775608077,44.07,78158.76,0.0,-0.97749,2e-05,3.93325]
[1777775608421,44.07,78157.66,0.0,-0.9775,2e-05,3.93035]
[1777775608825,44.07,78157.66,0.0,-0.9775,2e-05,3.93035]
[1777775609077,44.07,78157.66,0.0,-0.9775,2e-05,3.93035]
[1777775613124,44.06,78158.24,0.0,-0.97751,2e-05,3.92897]
[1777775613330,44.06,78158.24,0.0,-0.97751,2e-05,3.92897]
[1777775613456,44.06,78158.15,0.0,-0.97751,2e-05,3.92859]
[1777775615655,44.06,78158.15,0.0,-0.97751,2e-05,3.92859]
[1777775615831,44.06,78158.15,0.0,-0.97752,2e-05,3.9281]
[1777775620948,44.06,78158.17,0.0,-0.97752,2e-05,3.92767]
[1777775621077,44.06,78158.17,0.0,-0.97752,2e-05,3.92767]
[1777775621511,44.06,78158.25,0.0,-0.97752,2e-05,3.92755]
[1777775622686,44.06,78158.25,0.0,-0.97752,2e-05,3.92755]
[1777775622828,44.06,78158.25,0.0,-0.97752,2e-05,3.92723]
[1777775630575,44.06,78159.21,0.0,-0.97752,2e-05,3.92834]
[1777775633105,44.05,78162.1,0.0,-0.97747,2e-05,3.9352]
[1777775633330,44.05,78162.1,0.0,-0.97747,2e-05,3.9352]
[1777775633347,44.05,78162.1,0.0,-0.97747,2e-05,3.9352]
[1777775633578,44.05,78162.1,0.0,-0.97747,2e-05,3.9352]
[1777775633596,44.05,78163.06,0.0,-0.97746,2e-05,3.93741]
[1777775638631,44.05,78164.19,0.0,-0.97744,2e-05,3.93934]
[1777775639461,44.05,78164.19,0.0,-0.97744,2e-05,3.93934]
[1777775639577,44.05,78164.19,0.0,-0.97744,2e-05,3.93934]
[1777775639638,44.05,78166.02,0.0,-0.97741,2e-05,3.94372]
[1777775639897,44.05,78166.02,0.0,-0.97741,2e-05,3.94372]
[1777775640082,44.05,78166.02,0.0,-0.97741,2e-05,3.94372]
[1777775643666,44.05,78162.47,0.0,-0.97748,2e-05,3.93416]
[1777775648700,44.05,78162.54,0.0,-0.97748,2e-05,3.9335]
[1777775653735,44.04,78161.59,0.0,-0.9775,2e-05,3.93032]
[1777775655812,44.04,78161.27,0.0,-0.97751,2e-05,3.92936]
[1777775655828,44.04,78161.27,0.0,-0.97751,2e-05,3.92936]
[1777775656098,44.04,78161.27,0.0,-0.97751,2e-05,3.92936]
[1777775656327,44.04,78161.27,0.0,-0.97751,2e-05,3.92936]
[1777775656337,44.04,78161.27,0.0,-0.97751,2e-05,3.92921]
[1777775661792,44.06,78161.45,0.0,-0.97748,2e-05,3.93408]
[1777775666827,44.07,78161.38,0.0,-0.97745,2e-05,3.93756]
[1777775671862,44.07,78161.92,0.0,-0.97745,2e-05,3.93768]
[1777775672635,44.07,78161.92,0.0,-0.97745,2e-05,3.93768]
[1777775672828,44.07,78161.92,0.0,-0.97745,2e-05,3.93768]
[1777775672869,44.07,78161.89,0.0,-0.97745,2e-05,3.93833]
[1777775672879,44.07,78161.89,0.0,-0.97745,2e-05,3.93833]
[1777775673078,44.07,78161.89,0.0,-0.97745,2e-05,3.93833]
[1777775683946,44.08,78161.65,0.0,-0.97742,2e-05,3.94207]
[1777775688883,44.09,78161.74,0.0,-0.9774,2e-05,3.94444]
[1777775688938,44.09,78161.74,0.0,-0.9774,2e-05,3.94444]
[1777775689083,44.09,78161.74,0.0,-0.9774,2e-05,3.94444]
[1777775689102,44.09,78161.74,0.0,-0.97739,2e-05,3.94587]
[1777775701072,44.09,78161.79,0.0,-0.97739,2e-05,3.9464]
[1777775706107,44.09,78161.72,0.0,-0.9774,2e-05,3.94529]
[1777775708121,44.09,78150.21,0.0,-0.97759,2e-05,3.91634]
[1777775709128,44.09,78146.42,0.0,-0.97765,2e-05,3.90683]
[1777775711525,44.09,78144.74,0.0,-0.97768,2e-05,3.90256]
[1777775711577,44.09,78144.74,0.0,-0.97768,2e-05,3.90256]
[1777775711791,44.09,78144.74,0.0,-0.97768,2e-05,3.90256]
[1777775711829,44.09,78144.74,0.0,-0.97768,2e-05,3.90256]
[1777775711887,44.09,78144.25,0.0,-0.97769,2e-05,3.90113]
[1777775718191,44.09,78145.07,0.0,-0.97768,2e-05,3.9025]
[1777775723225,44.09,78143.67,0.0,-0.97771,2e-05,3.89852]
[1777775730274,44.08,78143.46,0.0,-0.97772,2e-05,3.8973]
[1777775732013,44.08,78143.46,0.0,-0.97772,2e-05,3.8973]
[1777775732076,44.08,78143.46,0.0,-0.97772,2e-05,3.8973]
[1777775732886,44.08,78143.46,0.0,-0.97772,2e-05,3.8973]
[1777775732289,44.08,78142.15,0.0,-0.97775,2e-05,3.89173]
[1777775733083,44.08,78142.15,0.0,-0.97775,2e-05,3.89173]
[1777775736317,44.08,78136.84,0.0,-0.97784,2e-05,3.87834]
[1777775741352,44.08,78138.95,0.0,-0.97781,2e-05,3.88319]
[1777775745114,44.08,78139.35,0.0,-0.9778,2e-05,3.88394]
[1777775745327,44.08,78139.35,0.0,-0.9778,2e-05,3.88394]
[1777775745421,44.08,78139.35,0.0,-0.9778,2e-05,3.88394]
[1777775745582,44.08,78139.35,0.0,-0.9778,2e-05,3.88394]
[1777775745665,44.08,78139.6,0.0,-0.9778,2e-05,3.88439]
[1777775751421,44.08,78141.78,0.0,-0.97777,2e-05,3.88934]
[1777775752627,44.08,78141.78,0.0,-0.97777,2e-05,3.88934]
[1777775752828,44.08,78141.78,0.0,-0.97777,2e-05,3.88934]
[1777775752838,44.08,78141.78,0.0,-0.97777,2e-05,3.88934]
[1777775752939,44.08,78141.05,0.0,-0.97778,2e-05,3.88737]
[1777775753077,44.08,78141.05,0.0,-0.97778,2e-05,3.88737]
[1777775758470,44.08,78141.51,0.0,-0.97778,2e-05,3.88805]
[1777775759337,44.08,78141.51,0.0,-0.97778,2e-05,3.88805]
[1777775759572,44.08,78141.51,0.0,-0.97778,2e-05,3.88805]
[1777775759579,44.08,78141.51,0.0,-0.97778,2e-05,3.88805]
[1777775759832,44.08,78141.51,0.0,-0.97778,2e-05,3.88805]
[1777775759931,44.08,78141.51,0.0,-0.97778,2e-05,3.88788]
[1777775765520,44.08,78141.18,0.0,-0.97779,2e-05,3.88662]
[1777775770555,44.07,78141.18,0.0,-0.97779,2e-05,3.88619]
[1777775775589,44.07,78139.91,0.0,-0.97781,2e-05,3.88265]
[1777775777517,44.07,78139.8,0.0,-0.97782,2e-05,3.88229]
[1777775777577,44.07,78139.8,0.0,-0.97782,2e-05,3.88229]
[1777775777695,44.07,78139.8,0.0,-0.97782,2e-05,3.88229]
[1777775777836,44.07,78139.8,0.0,-0.97782,2e-05,3.88229]
[1777775777865,44.07,78139.8,0.0,-0.97782,2e-05,3.88214]
[1777775780625,44.07,78135.55,0.0,-0.97789,2e-05,3.87154]
[1777775783016,44.07,78135.32,0.0,-0.97789,2e-05,3.87085]
[1777775783079,44.07,78135.32,0.0,-0.97789,2e-05,3.87085]
[1777775783646,44.07,78135.07,0.0,-0.9779,2e-05,3.87017]
[1777775788681,44.07,78135.2,0.0,-0.9779,2e-05,3.8702]
[1777775794723,44.07,78135.48,0.0,-0.97791,2e-05,3.86834]
[1777775799758,44.07,78136.68,0.0,-0.97789,2e-05,3.87098]
[1777775803048,44.07,78136.64,0.0,-0.97789,2e-05,3.87075]
[1777775803084,44.07,78136.64,0.0,-0.97789,2e-05,3.87075]
[1777775813859,44.07,78136.68,0.0,-0.97789,2e-05,3.87011]
[1777775818895,44.07,78134.66,0.0,-0.97793,2e-05,3.86487]
[1777775819932,44.07,78134.66,0.0,-0.97793,2e-05,3.86487]
[1777775819942,44.07,78134.7,0.0,-0.97793,2e-05,3.86492]
[1777775820079,44.07,78134.7,0.0,-0.97793,2e-05,3.86492]
[1777775820173,44.07,78134.7,0.0,-0.97793,2e-05,3.86492]
[1777775820329,44.07,78134.7,0.0,-0.97793,2e-05,3.86492]
[1777775825943,44.06,78132.39,0.0,-0.97797,2e-05,3.85896]
[1777775830282,44.06,78131.72,0.0,-0.97798,2e-05,3.8572]
[1777775830327,44.06,78131.72,0.0,-0.97798,2e-05,3.8572]
[1777775830628,44.06,78131.72,0.0,-0.97798,2e-05,3.8572]
[1777775830828,44.06,78131.72,0.0,-0.97798,2e-05,3.8572]
[1777775830979,44.06,78131.74,0.0,-0.97798,2e-05,3.85717]
[1777775837022,44.06,78131.71,0.0,-0.97798,2e-05,3.85686]
[1777775843770,44.06,78130.58,0.0,-0.978,2e-05,3.85393]
[1777775843828,44.06,78130.58,0.0,-0.978,2e-05,3.85393]
[1777775843872,44.06,78130.55,0.0,-0.978,2e-05,3.85375]
[1777775844139,44.06,78130.55,0.0,-0.978,2e-05,3.85375]
[1777775844327,44.06,78130.55,0.0,-0.978,2e-05,3.85375]
[1777775846085,44.06,78125.13,0.0,-0.97809,2e-05,3.84042]
[1777775852782,44.06,78122.95,0.0,-0.97813,2e-05,3.83508]
[1777775852827,44.06,78122.95,0.0,-0.97813,2e-05,3.83508]
[1777775852875,44.06,78122.95,0.0,-0.97813,2e-05,3.83508]
[1777775852883,44.06,78122.92,0.0,-0.97814,2e-05,3.83285]
[1777775853076,44.06,78122.92,0.0,-0.97814,2e-05,3.83285]
[1777775858169,44.06,78123.0,0.0,-0.97814,2e-05,3.83304]
[1777775859999,44.06,78123.0,0.0,-0.97814,2e-05,3.83304]
[1777775860077,44.06,78123.16,0.0,-0.97813,2e-05,3.83343]
[1777775860475,44.06,78123.16,0.0,-0.97813,2e-05,3.83343]
[1777775860580,44.06,78123.16,0.0,-0.97813,2e-05,3.83343]
[1777775860679,44.06,78123.63,0.0,-0.97813,2e-05,3.83457]
[1777775868239,44.06,78122.58,0.0,-0.97814,2e-05,3.83197]
[1777775870550,44.06,78121.19,0.0,-0.97817,2e-05,3.82858]
[1777775870576,44.06,78121.19,0.0,-0.97817,2e-05,3.82858]
[1777775870915,44.06,78121.19,0.0,-0.97817,2e-05,3.82858]
[1777775870930,44.06,78120.16,0.0,-0.97818,2e-05,3.82608]
[1777775871078,44.06,78120.16,0.0,-0.97818,2e-05,3.82608]
[1777775876295,44.06,78117.62,0.0,-0.97822,2e-05,3.81995]
[1777775879124,44.06,78117.6,0.0,-0.97822,2e-05,3.81991]
[1777775879328,44.06,78117.6,0.0,-0.97822,2e-05,3.81991]
[1777775879427,44.06,78117.6,0.0,-0.97822,2e-05,3.81991]
[1777775879578,44.06,78117.6,0.0,-0.97822,2e-05,3.81991]
[1777775879598,44.06,78117.52,0.0,-0.97823,2e-05,3.81975]
[1777775885358,44.06,78116.96,0.0,-0.97823,2e-05,3.81847]
[1777775891400,44.06,78117.0,0.0,-0.97823,2e-05,3.81863]
[1777775893227,44.06,78116.98,0.0,-0.97823,2e-05,3.81859]
[1777775893300,44.06,78116.98,0.0,-0.97823,2e-05,3.81859]
[1777775893327,44.06,78116.98,0.0,-0.97823,2e-05,3.81859]
[1777775893414,44.06,78116.56,0.0,-0.97824,2e-05,3.81758]
[1777775899457,44.06,78116.39,0.0,-0.97824,2e-05,3.81723]
[1777775902110,44.06,78116.36,0.0,-0.97824,2e-05,3.81718]
[1777775902326,44.06,78116.36,0.0,-0.97824,2e-05,3.81718]
[1777775902451,44.06,78116.36,0.0,-0.97824,2e-05,3.81718]
[1777775902578,44.06,78116.36,0.0,-0.97824,2e-05,3.81718]
[1777775902607,44.06,78116.37,0.0,-0.97824,2e-05,3.81721]
[1777775905935,44.06,78116.65,0.0,-0.97824,2e-05,3.81791]
[1777775906079,44.06,78116.65,0.0,-0.97824,2e-05,3.81791]
[1777775906036,44.06,78118.21,0.0,-0.97821,2e-05,3.82171]
[1777775906220,44.06,78118.21,0.0,-0.97821,2e-05,3.82171]
[1777775906334,44.06,78118.21,0.0,-0.97821,2e-05,3.82171]
[1777775911709,44.06,78118.67,0.0,-0.97821,2e-05,3.82282]
[1777775911828,44.06,78118.67,0.0,-0.97821,2e-05,3.82282]
[1777775911888,44.06,78118.67,0.0,-0.97821,2e-05,3.82282]
[1777775912081,44.06,78118.67,0.0,-0.97821,2e-05,3.82282]
[1777775911989,44.06,78118.08,0.0,-0.97823,2e-05,3.81926]
[1777775917582,44.06,78117.37,0.0,-0.97824,2e-05,3.81756]
[1777775918178,44.06,78117.37,0.0,-0.97824,2e-05,3.81756]
[1777775918328,44.06,78117.37,0.0,-0.97824,2e-05,3.81756]
[1777775918426,44.06,78117.37,0.0,-0.97824,2e-05,3.81756]
[1777775918583,44.06,78117.37,0.0,-0.97824,2e-05,3.81756]
[1777775918647,44.06,78117.37,0.0,-0.97824,2e-05,3.81757]
[1777775924632,44.06,78117.08,0.0,-0.97824,2e-05,3.8169]
[1777775929666,44.06,78117.46,0.0,-0.97824,2e-05,3.81785]
[1777775934702,44.06,78117.51,0.0,-0.97823,2e-05,3.81798]
[1777775939737,44.06,78117.44,0.0,-0.97824,2e-05,3.81783]
[1777775952827,44.06,78117.38,0.0,-0.97824,2e-05,3.81772]
[1777775957400,44.06,78117.38,0.0,-0.97824,2e-05,3.81772]
[1777775957584,44.06,78117.38,0.0,-0.97824,2e-05,3.81772]
[1777775957702,44.06,78117.38,0.0,-0.97824,2e-05,3.81772]
[1777775957830,44.06,78117.38,0.0,-0.97824,2e-05,3.81772]
[1777775957930,44.06,78117.38,0.0,-0.97824,2e-05,3.81773]
[1777775970954,44.06,78117.37,0.0,-0.97824,2e-05,3.81774]
[1777775975989,44.06,78116.91,0.0,-0.97826,2e-05,3.81451]
[1777775976697,44.06,78116.91,0.0,-0.97826,2e-05,3.81451]
[1777775976827,44.06,78116.91,0.0,-0.97826,2e-05,3.81451]
[1777775977066,44.06,78116.91,0.0,-0.97826,2e-05,3.81451]
[1777775977080,44.06,78116.91,0.0,-0.97826,2e-05,3.81451]
[1777775977163,44.06,78116.51,0.0,-0.97826,2e-05,3.81354]
[1777775983039,44.06,78116.36,0.0,-0.97826,2e-05,3.81323]
[1777775989081,44.06,78116.03,0.0,-0.97827,2e-05,3.81249]
[1777775990339,44.06,78115.88,0.0,-0.97827,2e-05,3.81213]
[1777775990577,44.06,78115.88,0.0,-0.97827,2e-05,3.81213]
[1777775990637,44.06,78115.88,0.0,-0.97827,2e-05,3.81213]
[1777775990829,44.06,78115.88,0.0,-0.97827,2e-05,3.81213]
[1777775993109,44.06,78116.22,0.0,-0.97827,2e-05,3.81298]
[1777775996846,44.06,78117.67,0.0,-0.97824,2e-05,3.81653]
[1777775997077,44.06,78117.67,0.0,-0.97824,2e-05,3.81653]
[1777775997137,44.06,78118.43,0.0,-0.97823,2e-05,3.81838]
[1777775997265,44.06,78118.43,0.0,-0.97823,2e-05,3.81838]
[1777775997327,44.06,78118.43,0.0,-0.97823,2e-05,3.81838]
[1777775999151,44.06,78121.5,0.0,-0.97818,2e-05,3.82584]
[1777776000075,44.06,78121.5,0.0,-0.97818,2e-05,3.82584]
[1777776000158,44.06,78122.74,0.0,-0.97816,2e-05,3.82885]
[1777776005194,44.06,78123.42,0.0,-0.97815,2e-05,3.83041]
[1777776005777,44.06,78123.42,0.0,-0.97815,2e-05,3.83041]
[1777776005826,44.06,78123.42,0.0,-0.97815,2e-05,3.83041]
[1777776006201,44.06,78124.25,0.0,-0.97814,2e-05,3.83241]
[1777776006258,44.06,78124.25,0.0,-0.97814,2e-05,3.83241]
[1777776006328,44.06,78124.25,0.0,-0.97814,2e-05,3.83241]
[1777776010229,44.06,78129.81,0.0,-0.97805,2e-05,3.84585]
[1777776020299,44.06,78129.81,0.0,-0.97805,2e-05,3.84539]
[1777776021946,44.06,78129.81,0.0,-0.97805,2e-05,3.84539]
[1777776022077,44.06,78129.81,0.0,-0.97805,2e-05,3.84539]
[1777776022164,44.06,78129.91,0.0,-0.97805,2e-05,3.84556]
[1777776022464,44.06,78129.91,0.0,-0.97805,2e-05,3.84556]
[1777776022576,44.06,78129.91,0.0,-0.97805,2e-05,3.84556]
[1777776025334,44.06,78137.06,0.0,-0.97793,2e-05,3.86295]
[1777776028088,44.06,78139.11,0.0,-0.9779,2e-05,3.86791]
[1777776028135,44.06,78141.81,0.0,-0.97786,2e-05,3.87438]
[1777776028327,44.06,78141.81,0.0,-0.97786,2e-05,3.87438]
[1777776029057,44.06,78141.81,0.0,-0.97786,2e-05,3.87438]
[1777776029077,44.06,78141.81,0.0,-0.97786,2e-05,3.87438]
[1777776029080,44.06,78142.6,0.0,-0.97785,2e-05,3.87623]
[1777776034397,44.06,78142.61,0.0,-0.97786,2e-05,3.87364]
[1777776040438,44.06,78140.02,0.0,-0.97791,2e-05,3.86673]
[1777776042003,44.06,78140.02,0.0,-0.97791,2e-05,3.86673]
[1777776042082,44.06,78140.02,0.0,-0.97791,2e-05,3.86673]
[1777776042087,44.06,78135.21,0.0,-0.97799,2e-05,3.8548]
[1777776042599,44.06,78135.21,0.0,-0.97799,2e-05,3.8548]
[1777776042828,44.06,78135.21,0.0,-0.97799,2e-05,3.8548]
[1777776046721,44.06,78133.39,0.0,-0.97802,2e-05,3.85018]
[1777776046829,44.06,78133.39,0.0,-0.97802,2e-05,3.85018]
[1777776051508,44.06,78131.51,0.0,-0.97805,2e-05,3.84536]
[1777776051575,44.06,78131.51,0.0,-0.97805,2e-05,3.84536]
[1777776051606,44.06,78131.21,0.0,-0.97805,2e-05,3.84458]
[1777776055015,44.06,78131.05,0.0,-0.97806,2e-05,3.84415]
[1777776055077,44.06,78131.05,0.0,-0.97806,2e-05,3.84415]
[1777776060579,44.06,78129.72,0.0,-0.97808,2e-05,3.84063]
[1777776065614,44.05,78129.8,0.0,-0.97808,2e-05,3.84066]
[1777776071656,44.05,78129.84,0.0,-0.97808,2e-05,3.84056]
[1777776080719,44.05,78129.83,0.0,-0.97808,2e-05,3.84024]
[1777776082667,44.05,78130.79,0.0,-0.97807,2e-05,3.84255]
[1777776082827,44.05,78130.79,0.0,-0.97807,2e-05,3.84255]
[1777776082928,44.05,78131.03,0.0,-0.97806,2e-05,3.8431]
[1777776083467,44.05,78131.03,0.0,-0.97806,2e-05,3.8431]
[1777776083583,44.05,78131.03,0.0,-0.97806,2e-05,3.8431]
[1777776088775,44.05,78132.98,0.0,-0.97803,2e-05,3.8476]
[1777776097838,44.05,78133.11,0.0,-0.97805,2e-05,3.84536]
[1777776099050,44.05,78133.11,0.0,-0.97805,2e-05,3.84536]
[1777776099077,44.05,78133.11,0.0,-0.97805,2e-05,3.84536]
[1777776099084,44.05,78133.71,0.0,-0.97804,2e-05,3.84674]
[1777776099954,44.05,78133.71,0.0,-0.97804,2e-05,3.84674]
[1777776100077,44.05,78133.71,0.0,-0.97804,2e-05,3.84674]
[1777776105685,44.05,78134.13,0.0,-0.97803,2e-05,3.84761]
[1777776105826,44.05,78134.13,0.0,-0.97803,2e-05,3.84761]
[1777776110929,44.05,78133.54,0.0,-0.97804,2e-05,3.8459]
[1777776115964,44.05,78131.8,0.0,-0.97807,2e-05,3.84148]
[1777776120878,44.05,78131.91,0.0,-0.97807,2e-05,3.84164]
[1777776121075,44.05,78131.91,0.0,-0.97807,2e-05,3.84164]
[1777776121176,44.05,78131.91,0.0,-0.97807,2e-05,3.84158]
[1777776121793,44.05,78131.91,0.0,-0.97807,2e-05,3.84158]
[1777776121826,44.05,78131.91,0.0,-0.97807,2e-05,3.84158]
[1777776130067,44.05,78131.84,0.0,-0.97807,2e-05,3.84118]
[1777776134023,44.05,78131.84,0.0,-0.97807,2e-05,3.84118]
[1777776134077,44.05,78131.84,0.0,-0.97807,2e-05,3.84118]
[1777776134178,44.05,78128.77,0.0,-0.97812,2e-05,3.83355]
[1777776135206,44.05,78128.77,0.0,-0.97812,2e-05,3.83355]
[1777776135327,44.05,78128.77,0.0,-0.97812,2e-05,3.83355]
[1777776142148,44.05,78125.78,0.0,-0.97817,2e-05,3.82623]
[1777776144204,44.05,78126.06,0.0,-0.97817,2e-05,3.82692]
[1777776144325,44.05,78126.06,0.0,-0.97817,2e-05,3.82692]
[1777776144305,44.05,78126.06,0.0,-0.97817,2e-05,3.82692]
[1777776144427,44.05,78126.06,0.0,-0.97817,2e-05,3.82692]
[1777776145374,44.05,78126.06,0.0,-0.97817,2e-05,3.82692]
[1777776145576,44.05,78126.06,0.0,-0.97817,2e-05,3.82692]
[1777776151215,44.05,78125.43,0.0,-0.97819,2e-05,3.82326]
[1777776156249,44.05,78126.98,0.0,-0.97817,2e-05,3.82707]
[1777776156720,44.05,78126.98,0.0,-0.97817,2e-05,3.82707]
[1777776156826,44.05,78126.98,0.0,-0.97817,2e-05,3.82707]
[1777776157257,44.05,78125.87,0.0,-0.97818,2e-05,3.82436]
[1777776157899,44.05,78125.87,0.0,-0.97818,2e-05,3.82436]
[1777776158077,44.05,78125.87,0.0,-0.97818,2e-05,3.82436]
[1777776164066,44.05,78125.83,0.0,-0.97818,2e-05,3.82428]
[1777776164078,44.05,78125.83,0.0,-0.97818,2e-05,3.82428]
[1777776164306,44.05,78124.78,0.0,-0.9782,2e-05,3.82173]
[1777776165344,44.05,78124.78,0.0,-0.9782,2e-05,3.82173]
[1777776165576,44.05,78124.32,0.0,-0.97821,2e-05,3.82062]
[1777776171355,44.05,78122.83,0.0,-0.97823,2e-05,3.81707]
[1777776175624,44.05,78122.83,0.0,-0.97823,2e-05,3.81707]
[1777776175825,44.05,78122.83,0.0,-0.97823,2e-05,3.81707]
[1777776175909,44.05,78122.55,0.0,-0.97824,2e-05,3.81644]
[1777776176954,44.05,78122.55,0.0,-0.97824,2e-05,3.81644]
[1777776177085,44.05,78122.55,0.0,-0.97824,2e-05,3.81644]
[1777776182432,44.05,78122.15,0.0,-0.97824,2e-05,3.81557]
[1777776184170,44.05,78122.15,0.0,-0.97824,2e-05,3.81557]
[1777776185377,44.05,78121.72,0.0,-0.97825,2e-05,3.81455]
[1777776185577,44.05,78122.79,0.0,-0.97823,2e-05,3.81715]
[1777776192502,44.05,78122.03,0.0,-0.97824,2e-05,3.81541]
[1777776201565,44.05,78122.08,0.0,-0.97824,2e-05,3.81563]
[1777776206600,44.05,78122.11,0.0,-0.97824,2e-05,3.81575]
[1777776211635,44.05,78121.9,0.0,-0.97825,2e-05,3.81316]
[1777776221705,44.05,78122.03,0.0,-0.97825,2e-05,3.81359]
[1777776226740,44.05,78122.09,0.0,-0.97825,2e-05,3.81379]
[1777776232367,44.05,78123.7,0.0,-0.97822,2e-05,3.81773]
[1777776232604,44.05,78124.57,0.0,-0.97821,2e-05,3.81985]
[1777776242853,44.05,78124.78,0.0,-0.97821,2e-05,3.82033]
[1777776247485,44.05,78125.01,0.0,-0.9782,2e-05,3.82087]
[1777776247577,44.05,78125.01,0.0,-0.9782,2e-05,3.82087]
[1777776252923,44.05,78126.15,0.0,-0.97819,2e-05,3.82361]
[1777776254041,44.05,78126.15,0.0,-0.97819,2e-05,3.82361]
[1777776254077,44.05,78126.15,0.0,-0.97819,2e-05,3.82361]
[1777776257957,44.05,78123.06,0.0,-0.97824,2e-05,3.81607]
[1777776262940,44.05,78122.83,0.0,-0.97824,2e-05,3.81554]
[1777776263075,44.05,78122.83,0.0,-0.97824,2e-05,3.81554]
[1777776268804,44.05,78121.04,0.0,-0.97827,2e-05,3.81122]
[1777776268832,44.05,78121.04,0.0,-0.97827,2e-05,3.81122]
[1777776276084,44.05,78120.81,0.0,-0.97828,2e-05,3.8087]
[1777776276609,44.05,78120.81,0.0,-0.97828,2e-05,3.8087]
[1777776276826,44.05,78120.81,0.0,-0.97828,2e-05,3.8087]
[1777776280112,44.05,78118.33,0.0,-0.97832,2e-05,3.80275]
[1777776287160,44.05,78117.68,0.0,-0.97833,2e-05,3.80135]
[1777776292196,44.05,78117.12,0.0,-0.97834,2e-05,3.80012]
[1777776297231,44.05,78116.28,0.0,-0.97835,2e-05,3.79824]
[1777776298273,44.05,78116.28,0.0,-0.97835,2e-05,3.79824]
[1777776298326,44.05,78116.28,0.0,-0.97835,2e-05,3.79824]
[1777776301259,44.05,78120.09,0.0,-0.97829,2e-05,3.80758]
[1777776301861,44.05,78120.09,0.0,-0.97829,2e-05,3.80758]
[1777776302076,44.05,78120.09,0.0,-0.97829,2e-05,3.80758]
[1777776302266,44.05,78122.51,0.0,-0.97825,2e-05,3.81347]
[1777776303272,44.05,78126.53,0.0,-0.97819,2e-05,3.82325]
[1777776308491,44.05,78127.5,0.0,-0.97817,2e-05,3.82554]
[1777776308587,44.05,78128.02,0.0,-0.97816,2e-05,3.82678]
[1777776315357,44.05,78127.71,0.0,-0.97817,2e-05,3.82586]
[1777776320391,44.05,78126.5,0.0,-0.97819,2e-05,3.82287]
[1777776320574,44.05,78125.32,0.0,-0.97821,2e-05,3.81995]
[1777776327443,44.05,78125.49,0.0,-0.9782,2e-05,3.82029]
[1777776327898,44.05,78125.49,0.0,-0.9782,2e-05,3.82029]
[1777776328074,44.05,78125.49,0.0,-0.9782,2e-05,3.82029]
[1777776328450,44.05,78121.06,0.0,-0.97828,2e-05,3.80951]
[1777776334069,44.05,78119.59,0.0,-0.97831,2e-05,3.80387]
[1777776339527,44.05,78118.86,0.0,-0.97832,2e-05,3.80226]
[1777776341244,44.05,78118.59,0.0,-0.97833,2e-05,3.80163]
[1777776348590,44.05,78117.9,0.0,-0.97834,2e-05,3.80018]
[1777776355639,44.05,78117.74,0.0,-0.97834,2e-05,3.79997]
[1777776360674,44.05,78117.78,0.0,-0.97834,2e-05,3.80018]
[1777776365709,44.05,78117.43,0.0,-0.97834,2e-05,3.79946]
[1777776373765,44.05,78117.4,0.0,-0.97834,2e-05,3.79957]
[1777776378800,44.05,78117.4,0.0,-0.97834,2e-05,3.79969]
[1777776382828,44.05,78121.89,0.0,-0.97827,2e-05,3.81068]
[1777776387863,44.05,78123.51,0.0,-0.97824,2e-05,3.81462]
[1777776390883,44.05,78125.7,0.0,-0.9782,2e-05,3.81994]
[1777776396926,44.05,78126.23,0.0,-0.97821,2e-05,3.81906]
[1777776402968,44.05,78125.98,0.0,-0.97821,2e-05,3.81842]
[1777776405989,44.05,78122.84,0.0,-0.97826,2e-05,3.81078]
[1777776406996,44.05,78120.36,0.0,-0.9783,2e-05,3.80477]
[1777776414045,44.05,78120.69,0.0,-0.9783,2e-05,3.8057]
[1777776419080,44.06,78120.76,0.0,-0.97829,2e-05,3.80596]
[1777776424115,44.06,78121.77,0.0,-0.97828,2e-05,3.80851]
[1777776429150,44.06,78123.21,0.0,-0.97825,2e-05,3.81205]
[1777776436199,44.06,78123.25,0.0,-0.97825,2e-05,3.8122]
[1777776441234,44.06,78123.18,0.0,-0.97825,2e-05,3.81206]
[1777776446269,44.06,78122.85,0.0,-0.97826,2e-05,3.81129]
[1777776452314,44.06,78123.01,0.0,-0.97827,2e-05,3.80961]
[1777776457348,44.06,78123.15,0.0,-0.97827,2e-05,3.80999]
[1777776462384,44.06,78123.15,0.0,-0.97827,2e-05,3.81004]
[1777776471447,44.06,78123.01,0.0,-0.97827,2e-05,3.80978]
[1777776476483,44.06,78123.39,0.0,-0.97826,2e-05,3.81075]
[1777776481518,44.06,78123.49,0.0,-0.97826,2e-05,3.81103]
[1777776486553,44.06,78123.39,0.0,-0.97826,2e-05,3.81082]
[1777776492594,44.06,78124.62,0.0,-0.97824,2e-05,3.81384]
[1777776494609,44.06,78128.5,0.0,-0.97818,2e-05,3.82328]
[1777776500651,44.06,78129.05,0.0,-0.97817,2e-05,3.82452]
[1777776504679,44.06,78132.56,0.0,-0.97811,2e-05,3.833]
[1777776509714,44.06,78132.96,0.0,-0.97811,2e-05,3.8338]
[1777776517774,44.06,78133.95,0.0,-0.97811,2e-05,3.8338]
[1777776523816,44.05,78133.89,0.0,-0.97811,2e-05,3.83344]
[1777776528851,44.05,78134.39,0.0,-0.9781,2e-05,3.8345]
[1777776529781,44.05,78134.39,0.0,-0.9781,2e-05,3.8345]
[1777776529866,44.05,78143.68,0.0,-0.97795,2e-05,3.8572]
[1777776531201,44.05,78143.68,0.0,-0.97795,2e-05,3.8572]
[1777776531432,44.05,78143.68,0.0,-0.97795,2e-05,3.8572]
[1777776531692,44.05,78143.68,0.0,-0.97795,2e-05,3.8572]
[1777776531520,44.05,78152.56,0.0,-0.97781,2e-05,3.87884]
[1777776531879,44.05,78148.71,0.0,-0.97787,2e-05,3.86937]
[1777776533534,44.05,78148.71,0.0,-0.97787,2e-05,3.86937]
[1777776533626,44.05,78148.9,0.0,-0.97787,2e-05,3.86965]
[1777776536915,44.05,78152.32,0.0,-0.97781,2e-05,3.87779]
[1777776538928,44.05,78150.27,0.0,-0.97785,2e-05,3.87254]
[1777776543004,44.05,78150.06,0.0,-0.97785,2e-05,3.87174]
[1777776543084,44.05,78150.49,0.0,-0.97785,2e-05,3.87271]
[1777776546859,44.05,78151.42,0.0,-0.97783,2e-05,3.87472]
[1777776546986,44.05,78151.43,0.0,-0.97783,2e-05,3.87465]
[1777776552021,44.05,78152.19,0.0,-0.97783,2e-05,3.87605]
[1777776556221,44.05,78151.85,0.0,-0.97783,2e-05,3.87492]
[1777776556325,44.05,78151.85,0.0,-0.97783,2e-05,3.87492]
[1777776560077,44.05,78154.57,0.0,-0.97779,2e-05,3.88115]
[1777776565112,44.04,78155.67,0.0,-0.97778,2e-05,3.88333]
[1777776567078,44.04,78154.76,0.0,-0.97779,2e-05,3.88098]
[1777776567426,44.04,78150.86,0.0,-0.97786,2e-05,3.87128]
[1777776573168,44.04,78151.48,0.0,-0.97786,2e-05,3.87016]
[1777776574004,44.04,78151.48,0.0,-0.97786,2e-05,3.87016]
[1777776574077,44.04,78151.48,0.0,-0.97786,2e-05,3.87016]
[1777776579210,44.04,78151.65,0.0,-0.97786,2e-05,3.87006]
[1777776587266,44.04,78151.82,0.0,-0.97786,2e-05,3.8698]
[1777776592301,44.04,78155.21,0.0,-0.97781,2e-05,3.87772]
[1777776595321,44.04,78157.84,0.0,-0.97777,2e-05,3.8839]
[1777776596488,44.04,78157.84,0.0,-0.97777,2e-05,3.8839]
[1777776596577,44.04,78157.84,0.0,-0.97777,2e-05,3.8839]
[1777776602371,44.04,78157.24,0.0,-0.97777,2e-05,3.8843]
[1777776608412,44.04,78157.15,0.0,-0.97777,2e-05,3.88345]
[1777776617477,44.04,78157.51,0.0,-0.97777,2e-05,3.8834]
[1777776617925,44.04,78157.51,0.0,-0.97777,2e-05,3.8834]
[1777776618075,44.04,78157.51,0.0,-0.97777,2e-05,3.8834]
[1777776619892,44.04,78156.78,0.0,-0.97779,2e-05,3.8814]
[1777776623733,44.04,78157.42,0.0,-0.97776,2e-05,3.88536]
[1777776623764,44.05,78157.13,0.0,-0.97776,2e-05,3.88623]
[1777776629561,44.05,78157.49,0.0,-0.97774,2e-05,3.88837]
[1777776634596,44.05,78157.38,0.0,-0.97776,2e-05,3.88531]
[1777776639631,44.05,78158.19,0.0,-0.97775,2e-05,3.88679]
[1777776646680,44.05,78158.11,0.0,-0.97776,2e-05,3.88587]
[1777776651716,44.05,78157.05,0.0,-0.97778,2e-05,3.88274]
[1777776656751,44.05,78156.78,0.0,-0.97777,2e-05,3.88338]
[1777776658765,44.05,78152.46,0.0,-0.97784,2e-05,3.87344]
[1777776659772,44.05,78150.14,0.0,-0.97788,2e-05,3.86765]
[1777776661833,44.05,78150.07,0.0,-0.97788,2e-05,3.86741]
[1777776662793,44.05,78149.86,0.0,-0.97788,2e-05,3.86675]
[1777776663219,44.05,78149.86,0.0,-0.97788,2e-05,3.86675]
[1777776663326,44.05,78149.86,0.0,-0.97788,2e-05,3.86675]
[1777776669842,44.05,78150.03,0.0,-0.97788,2e-05,3.86666]
[1777776674877,44.05,78151.17,0.0,-0.97787,2e-05,3.86907]
[1777776678039,44.05,78151.91,0.0,-0.97786,2e-05,3.87073]
[1777776678083,44.05,78151.91,0.0,-0.97786,2e-05,3.87073]
[1777776678617,44.05,78151.91,0.0,-0.97786,2e-05,3.87073]
[1777776678828,44.05,78151.91,0.0,-0.97786,2e-05,3.87073]
[1777776678672,44.05,78152.09,0.0,-0.97785,2e-05,3.87101]
[1777776685954,44.05,78152.89,0.0,-0.97784,2e-05,3.87237]
[1777776690988,44.04,78152.86,0.0,-0.97785,2e-05,3.87187]
[1777776696024,44.04,78152.49,0.0,-0.97787,2e-05,3.86841]
[1777776701059,44.04,78153.25,0.0,-0.97786,2e-05,3.86989]
[1777776704513,44.04,78155.29,0.0,-0.97783,2e-05,3.87474]
[1777776704579,44.04,78155.29,0.0,-0.97783,2e-05,3.87474]
[1777776707101,44.05,78162.05,0.0,-0.97771,2e-05,3.89278]
[1777776712135,44.06,78161.79,0.0,-0.97768,2e-05,3.89597]
[1777776719184,44.07,78161.57,0.0,-0.97765,2e-05,3.90078]
[1777776721247,44.07,78161.99,0.0,-0.97764,2e-05,3.90257]
[1777776721327,44.07,78161.99,0.0,-0.97764,2e-05,3.90257]
[1777776721646,44.07,78161.99,0.0,-0.97764,2e-05,3.90257]
[1777776721827,44.07,78161.99,0.0,-0.97764,2e-05,3.90257]
[1777776721929,44.08,78161.99,0.0,-0.97763,2e-05,3.90407]
[1777776728248,44.09,78162.8,0.0,-0.97759,2e-05,3.91052]
[1777776734289,44.1,78162.83,0.0,-0.97756,2e-05,3.91499]
[1777776738118,44.11,78162.9,0.0,-0.97754,2e-05,3.91734]
[1777776738325,44.11,78162.9,0.0,-0.97754,2e-05,3.91734]
[1777776743353,44.12,78167.73,0.0,-0.97743,2e-05,3.93366]
[1777776744360,44.12,78176.91,0.0,-0.97727,2e-05,3.95722]
[1777776745367,44.12,78178.41,0.0,-0.97724,2e-05,3.96162]
[1777776747484,44.12,78178.56,0.0,-0.97724,2e-05,3.96265]
[1777776747565,44.12,78178.56,0.0,-0.97724,2e-05,3.96265]
[1777776748392,44.13,78178.78,0.0,-0.97723,2e-05,3.96384]
[1777776749946,44.13,78180.87,0.0,-0.97719,2e-05,3.96971]
[1777776750075,44.13,78180.68,0.0,-0.97719,2e-05,3.96987]
[1777776750402,44.13,78181.15,0.0,-0.97718,2e-05,3.97167]
[1777776751409,44.13,78184.73,0.0,-0.97712,2e-05,3.97909]
[1777776754340,44.14,78187.93,0.0,-0.97706,2e-05,3.98832]
[1777776754576,44.14,78187.93,0.0,-0.97706,2e-05,3.98832]
[1777776760472,44.15,78188.85,0.0,-0.97702,2e-05,3.9948]
[1777776764668,44.15,78187.04,0.0,-0.97704,2e-05,3.99203]
[1777776764827,44.15,78187.04,0.0,-0.97704,2e-05,3.99203]
[1777776765778,44.16,78186.16,0.0,-0.97704,2e-05,3.99101]
[1777776765832,44.16,78186.16,0.0,-0.97704,2e-05,3.99101]
[1777776765928,44.16,78185.76,0.0,-0.97705,2e-05,3.9906]
[1777776769126,44.16,78185.52,0.0,-0.97704,2e-05,3.99118]
[1777776769326,44.16,78185.52,0.0,-0.97704,2e-05,3.99118]
[1777776774570,44.17,78185.94,0.0,-0.97701,2e-05,3.99577]
[1777776778968,44.17,78187.91,0.0,-0.97697,2e-05,4.00247]
[1777776779078,44.18,78188.4,0.0,-0.97695,2e-05,4.00428]
[1777776780046,44.18,78187.94,0.0,-0.97696,2e-05,4.00369]
[1777776780075,44.18,78187.94,0.0,-0.97696,2e-05,4.00369]
[1777776780616,44.18,78188.46,0.0,-0.97694,2e-05,4.00557]
[1777776785835,44.19,78188.28,0.0,-0.97693,2e-05,4.00738]
[1777776786077,44.19,78188.17,0.0,-0.97693,2e-05,4.00822]
[1777776793708,44.2,78188.28,0.0,-0.9769,2e-05,4.01241]
[1777776799755,44.21,78179.17,0.0,-0.97702,2e-05,3.99336]
[1777776800762,44.21,78176.16,0.0,-0.97707,2e-05,3.98639]
[1777776801422,44.21,78176.16,0.0,-0.97707,2e-05,3.98639]
[1777776801582,44.21,78176.16,0.0,-0.97707,2e-05,3.98639]
[1777776802504,44.21,78175.87,0.0,-0.97707,2e-05,3.98626]
[1777776802576,44.21,78175.87,0.0,-0.97707,2e-05,3.98626]
[1777776802776,44.21,78175.83,0.0,-0.97707,2e-05,3.98676]
[1777776807811,44.22,78176.51,0.0,-0.97704,2e-05,3.99141]
[1777776812846,44.23,78177.16,0.0,-0.97702,2e-05,3.99376]
[1777776813853,44.23,78181.53,0.0,-0.97694,2e-05,4.00531]
[1777776816793,44.24,78183.51,0.0,-0.9769,2e-05,4.01141]
[1777776816841,44.24,78183.51,0.0,-0.9769,2e-05,4.01141]
[1777776821909,44.24,78186.25,0.0,-0.97683,2e-05,4.02162]
[1777776822876,44.24,78186.25,0.0,-0.97683,2e-05,4.02162]
[1777776823075,44.25,78188.44,0.0,-0.97679,2e-05,4.02769]
[1777776823995,44.25,78188.44,0.0,-0.97679,2e-05,4.02769]
[1777776824031,44.25,78189.13,0.0,-0.97677,2e-05,4.02996]
[1777776824075,44.25,78189.13,0.0,-0.97677,2e-05,4.02996]
[1777776829965,44.26,78189.56,0.0,-0.97675,2e-05,4.03423]
[1777776833066,44.26,78189.56,0.0,-0.97675,2e-05,4.03423]
[1777776833078,44.26,78189.56,0.0,-0.97675,2e-05,4.03423]
[1777776840036,44.27,78189.56,0.0,-0.97671,2e-05,4.03951]
[1777776841043,44.27,78184.98,0.0,-0.97678,2e-05,4.02847]
[1777776842052,44.27,78180.1,0.0,-0.97686,2e-05,4.01671]
[1777776844281,44.27,78179.32,0.0,-0.97687,2e-05,4.01531]
[1777776844339,44.27,78179.32,0.0,-0.97687,2e-05,4.01531]
[1777776845306,44.28,78179.35,0.0,-0.97687,2e-05,4.01595]
[1777776845326,44.28,78179.35,0.0,-0.97687,2e-05,4.01595]
[1777776845408,44.28,78179.35,0.0,-0.97686,2e-05,4.0165]
[1777776850257,44.28,78179.8,0.0,-0.97684,2e-05,4.01985]
[1777776850328,44.28,78179.8,0.0,-0.97684,2e-05,4.01985]
[1777776858162,44.3,78179.68,0.0,-0.97681,2e-05,4.02441]
[1777776863197,44.3,78180.24,0.0,-0.97678,2e-05,4.02846]
[1777776868301,44.31,78180.17,0.0,-0.97677,2e-05,4.03036]
[1777776868331,44.31,78180.17,0.0,-0.97677,2e-05,4.03036]
[1777776869245,44.31,78180.18,0.0,-0.97677,2e-05,4.0309]
[1777776869328,44.31,78180.18,0.0,-0.97677,2e-05,4.0309]
[1777776869347,44.31,78180.18,0.0,-0.97676,2e-05,4.03141]
[1777776875281,44.32,78181.75,0.0,-0.97673,2e-05,4.0362]
[1777776880316,44.33,78181.91,0.0,-0.97671,2e-05,4.03907]
[1777776885650,44.33,78181.66,0.0,-0.9767,2e-05,4.04039]
[1777776885826,44.33,78181.66,0.0,-0.9767,2e-05,4.04039]
[1777776892400,44.34,78182.03,0.0,-0.97667,2e-05,4.04517]
[1777776897435,44.35,78183.34,0.0,-0.97663,2e-05,4.05085]
[1777776899729,44.35,78183.31,0.0,-0.97662,2e-05,4.05123]
[1777776899828,44.35,78183.31,0.0,-0.97662,2e-05,4.05123]
[1777776900712,44.35,78183.09,0.0,-0.97662,2e-05,4.0516]
[1777776900828,44.35,78183.09,0.0,-0.97662,2e-05,4.0516]
[1777776900928,44.35,78183.05,0.0,-0.97662,2e-05,4.05196]
[1777776906498,44.36,78183.38,0.0,-0.9766,2e-05,4.05508]
[1777776912540,44.37,78183.43,0.0,-0.97658,2e-05,4.05792]
[1777776915869,44.37,78183.49,0.0,-0.97657,2e-05,4.05897]
[1777776916077,44.37,78183.49,0.0,-0.97657,2e-05,4.05897]
[1777776922610,44.38,78183.55,0.0,-0.97655,2e-05,4.06268]
[1777776927646,44.39,78178.08,0.0,-0.97662,2e-05,4.05104]
[1777776929606,44.39,78175.5,0.0,-0.97666,2e-05,4.04498]
[1777776929831,44.39,78175.5,0.0,-0.97666,2e-05,4.04498]
[1777776930439,44.39,78174.49,0.0,-0.97667,2e-05,4.04337]
[1777776930575,44.39,78174.49,0.0,-0.97667,2e-05,4.04337]
[1777776930667,44.39,78174.25,0.0,-0.97668,2e-05,4.04277]
[1777776935702,44.4,78174.47,0.0,-0.97667,2e-05,4.04348]
[1777776940737,44.4,78176.49,0.0,-0.97662,2e-05,4.05094]
[1777776943181,44.4,78176.47,0.0,-0.97661,2e-05,4.05181]
[1777776943327,44.4,78176.47,0.0,-0.97661,2e-05,4.05181]
[1777776949800,44.41,78176.7,0.0,-0.97659,2e-05,4.05558]
[1777776952836,44.42,78176.29,0.0,-0.97659,2e-05,4.05544]
[1777776953077,44.42,78176.29,0.0,-0.97659,2e-05,4.05544]
[1777776953822,44.42,78176.63,0.0,-0.97658,2e-05,4.0572]
[1777776954078,44.42,78176.63,0.0,-0.97658,2e-05,4.0572]
[1777776953924,44.42,78176.54,0.0,-0.97658,2e-05,4.05742]
[1777776959871,44.43,78174.89,0.0,-0.97659,2e-05,4.05547]
[1777776960533,44.43,78174.89,0.0,-0.97659,2e-05,4.05547]
[1777776960578,44.43,78174.89,0.0,-0.97659,2e-05,4.05547]
[1777776961885,44.43,78167.52,0.0,-0.97671,2e-05,4.03777]
[1777776963898,44.43,78166.01,0.0,-0.97672,2e-05,4.03538]
[1777776968936,44.44,78165.78,0.0,-0.97671,2e-05,4.03723]
[1777776970303,44.44,78165.89,0.0,-0.97671,2e-05,4.038]
[1777776974157,44.44,78163.22,0.0,-0.97674,2e-05,4.03274]
[1777776980017,44.45,78158.67,0.0,-0.97679,2e-05,4.02477]
[1777776980406,44.45,78158.67,0.0,-0.97679,2e-05,4.02477]
[1777776980582,44.45,78158.67,0.0,-0.97679,2e-05,4.02477]
[1777776981028,44.45,78158.52,0.0,-0.97679,2e-05,4.0249]
[1777776986064,44.46,78157.79,0.0,-0.97679,2e-05,4.02564]
[1777776992106,44.47,78160.27,0.0,-0.97674,2e-05,4.0327]
[1777776992221,44.47,78160.27,0.0,-0.97674,2e-05,4.0327]
[1777776992329,44.47,78160.27,0.0,-0.97674,2e-05,4.0327]
[1777776998148,44.48,78160.15,0.0,-0.97672,2e-05,4.0354]
[1777777003183,44.48,78159.95,0.0,-0.9767,2e-05,4.03737]
[1777777008222,44.49,78159.96,0.0,-0.97669,2e-05,4.03986]
[1777777014273,44.5,78159.89,0.0,-0.97667,2e-05,4.04262]
[1777777017553,44.5,78159.78,0.0,-0.97666,2e-05,4.04331]
[1777777017577,44.5,78159.78,0.0,-0.97666,2e-05,4.04331]
[1777777018457,44.5,78159.6,0.0,-0.97666,2e-05,4.04335]
[1777777018577,44.5,78159.6,0.0,-0.97666,2e-05,4.04335]
[1777777018679,44.5,78159.6,0.0,-0.97666,2e-05,4.04383]
[1777777024343,44.51,78159.71,0.0,-0.97664,2e-05,4.04701]
[1777777030387,44.52,78158.8,0.0,-0.97663,2e-05,4.04758]
[1777777032899,44.52,78159.28,0.0,-0.97662,2e-05,4.04927]
[1777777033077,44.52,78159.28,0.0,-0.97662,2e-05,4.04927]
[1777777038443,44.53,78159.29,0.0,-0.9766,2e-05,4.0526]
[1777777044486,44.54,78159.35,0.0,-0.97658,2e-05,4.05555]
[1777777049521,44.54,78159.82,0.0,-0.97656,2e-05,4.05903]
[1777777055563,44.55,78159.79,0.0,-0.97655,2e-05,4.05945]
[1777777058987,44.55,78159.79,0.0,-0.97655,2e-05,4.05945]
[1777777059081,44.55,78159.79,0.0,-0.97655,2e-05,4.05945]
[1777777059775,44.56,78158.88,0.0,-0.97655,2e-05,4.05895]
[1777777059827,44.56,78158.88,0.0,-0.97655,2e-05,4.05895]
[1777777059877,44.56,78159.67,0.0,-0.97654,2e-05,4.06094]
[1777777068654,44.57,78159.94,0.0,-0.97651,2e-05,4.06559]
[1777777078723,44.58,78159.97,0.0,-0.97648,2e-05,4.06999]
[1777777079487,44.58,78159.97,0.0,-0.97648,2e-05,4.06999]
[1777777079575,44.58,78159.97,0.0,-0.97648,2e-05,4.06999]
[1777777080737,44.58,78165.45,0.0,-0.97638,2e-05,4.0847]
[1777777085772,44.59,78165.42,0.0,-0.97637,2e-05,4.08661]
[1777777087711,44.59,78164.19,0.0,-0.97638,2e-05,4.0839]
[1777777087827,44.59,78164.19,0.0,-0.97638,2e-05,4.0839]
[1777777088888,44.59,78163.95,0.0,-0.97639,2e-05,4.0837]
[1777777089079,44.59,78163.95,0.0,-0.97639,2e-05,4.0837]
[1777777089149,44.59,78163.05,0.0,-0.97639,2e-05,4.08223]
[1777777094836,44.6,78162.74,0.0,-0.97639,2e-05,4.08347]
[1777777096515,44.6,78166.05,0.0,-0.97633,2e-05,4.09226]
[1777777096577,44.6,78166.05,0.0,-0.97633,2e-05,4.09226]
[1777777102892,44.61,78167.63,0.0,-0.97628,2e-05,4.09896]
[1777777107927,44.61,78166.86,0.0,-0.97628,2e-05,4.09891]
[1777777109549,44.61,78167.04,0.0,-0.97628,2e-05,4.09975]
[1777777109578,44.61,78167.04,0.0,-0.97628,2e-05,4.09975]
[1777777110729,44.61,78167.04,0.0,-0.97627,2e-05,4.10013]
[1777777110828,44.61,78167.04,0.0,-0.97627,2e-05,4.10013]
[1777777110831,44.61,78167.04,0.0,-0.97627,2e-05,4.10051]
[1777777115983,44.62,78164.6,0.0,-0.97631,2e-05,4.094]
[1777777116414,44.62,78164.6,0.0,-0.97631,2e-05,4.094]
[1777777116589,44.62,78164.6,0.0,-0.97631,2e-05,4.094]
[1777777127060,44.63,78164.82,0.0,-0.97628,2e-05,4.09918]
[1777777132032,44.64,78164.78,0.0,-0.97627,2e-05,4.1006]
[1777777132080,44.64,78164.78,0.0,-0.97627,2e-05,4.1006]
[1777777132733,44.64,78164.78,0.0,-0.97626,2e-05,4.10097]
[1777777132829,44.64,78164.78,0.0,-0.97626,2e-05,4.10097]
[1777777136124,44.64,78164.81,0.0,-0.97625,2e-05,4.10255]
[1777777141159,44.65,78164.85,0.0,-0.97624,2e-05,4.1045]
[1777777147201,44.65,78164.69,0.0,-0.97623,2e-05,4.1063]
[1777777150628,44.65,78164.67,0.0,-0.97622,2e-05,4.10661]
[1777777150826,44.65,78164.67,0.0,-0.97622,2e-05,4.10661]
[1777777163313,44.67,78166.08,0.0,-0.97616,2e-05,4.11556]
[1777777164699,44.67,78165.49,0.0,-0.97617,2e-05,4.1144]
[1777777164826,44.67,78165.49,0.0,-0.97617,2e-05,4.1144]
[1777777165898,44.67,78165.65,0.0,-0.97617,2e-05,4.11516]
[1777777166076,44.67,78165.65,0.0,-0.97617,2e-05,4.11516]
[1777777166334,44.67,78165.62,0.0,-0.97616,2e-05,4.11543]
[1777777171368,44.67,78165.3,0.0,-0.97617,2e-05,4.11412]
[1777777176404,44.68,78165.72,0.0,-0.97615,2e-05,4.11692]
[1777777177848,44.68,78165.72,0.0,-0.97615,2e-05,4.11692]
[1777777178077,44.68,78165.72,0.0,-0.97615,2e-05,4.11692]
[1777777186475,44.69,78165.53,0.0,-0.97613,2e-05,4.11986]
[1777777187412,44.69,78165.53,0.0,-0.97613,2e-05,4.11986]
[1777777187574,44.69,78165.53,0.0,-0.97613,2e-05,4.11986]
[1777777188917,44.69,78165.53,0.0,-0.97613,2e-05,4.12019]
[1777777189082,44.69,78165.53,0.0,-0.97613,2e-05,4.12019]
[1777777189120,44.69,78165.29,0.0,-0.97613,2e-05,4.12026]
[1777777201580,44.7,78161.32,0.0,-0.97618,2e-05,4.1124]
[1777777202932,44.7,78161.32,0.0,-0.97618,2e-05,4.1124]
[1777777203076,44.7,78161.32,0.0,-0.97618,2e-05,4.1124]
[1777777209173,44.69,78156.39,0.0,-0.97629,2e-05,4.09666]
[1777777209688,44.69,78156.81,0.0,-0.97629,2e-05,4.09667]
[1777777209826,44.69,78156.81,0.0,-0.97629,2e-05,4.09667]
[1777777211140,44.69,78159.95,0.0,-0.97623,2e-05,4.10463]
[1777777211329,44.69,78159.95,0.0,-0.97623,2e-05,4.10463]
[1777777211181,44.68,78161.29,0.0,-0.97622,2e-05,4.10694]
[1777777216685,44.68,78159.37,0.0,-0.97627,2e-05,4.09937]
[1777777221629,44.67,78159.62,0.0,-0.97628,2e-05,4.09788]
[1777777221828,44.67,78159.62,0.0,-0.97628,2e-05,4.09788]
[1777777227493,44.66,78159.65,0.0,-0.9763,2e-05,4.09478]
[1777777227579,44.66,78159.65,0.0,-0.9763,2e-05,4.09478]
[1777777227762,44.66,78158.54,0.0,-0.97632,2e-05,4.09144]
[1777777232797,44.65,78159.4,0.0,-0.97634,2e-05,4.0888]
[1777777238159,44.65,78160.8,0.0,-0.97633,2e-05,4.09026]
[1777777238325,44.65,78160.8,0.0,-0.97633,2e-05,4.09026]
[1777777243874,44.64,78160.01,0.0,-0.97637,2e-05,4.08464]
[1777777248908,44.63,78160.1,0.0,-0.97638,2e-05,4.08234]
[1777777258981,44.62,78159.84,0.0,-0.97642,2e-05,4.07668]
[1777777266030,44.61,78159.92,0.0,-0.97645,2e-05,4.07345]
[1777777271065,44.6,78160.88,0.0,-0.97645,2e-05,4.07344]
[1777777278114,44.59,78160.64,0.0,-0.97647,2e-05,4.06946]
[1777777284156,44.58,78160.88,0.0,-0.97649,2e-05,4.06721]
[1777777288541,44.58,78160.91,0.0,-0.97649,2e-05,4.06634]
[1777777288578,44.58,78160.91,0.0,-0.97649,2e-05,4.06634]
[1777777291110,44.58,78162.14,0.0,-0.97649,2e-05,4.06756]
[1777777291327,44.58,78162.14,0.0,-0.97649,2e-05,4.06756]
[1777777291428,44.57,78166.83,0.0,-0.97643,2e-05,4.07625]
[1777777292212,44.57,78173.19,0.0,-0.97632,2e-05,4.09237]
[1777777293461,44.57,78173.19,0.0,-0.97632,2e-05,4.09237]
[1777777293220,44.57,78176.94,0.0,-0.97626,2e-05,4.1014]
[1777777293575,44.57,78176.94,0.0,-0.97626,2e-05,4.1014]
[1777777300271,44.56,78179.46,0.0,-0.97624,2e-05,4.10357]
[1777777304612,44.56,78180.06,0.0,-0.97625,2e-05,4.103]
[1777777304828,44.56,78180.06,0.0,-0.97625,2e-05,4.103]
[1777777306385,44.56,78180.06,0.0,-0.97625,2e-05,4.103]
[1777777306431,44.55,78180.06,0.0,-0.97625,2e-05,4.10196]
[1777777306580,44.55,78180.06,0.0,-0.97625,2e-05,4.10196]
[1777777310776,44.55,78179.78,0.0,-0.97627,2e-05,4.09918]
[1777777310826,44.55,78179.78,0.0,-0.97627,2e-05,4.09918]
[1777777312355,44.54,78172.54,0.0,-0.9764,2e-05,4.0798]
[1777777313141,44.54,78172.54,0.0,-0.9764,2e-05,4.0798]
[1777777313329,44.54,78172.54,0.0,-0.9764,2e-05,4.0798]
[1777777313362,44.54,78169.75,0.0,-0.97645,2e-05,4.07226]
[1777777314363,44.54,78169.75,0.0,-0.97645,2e-05,4.07226]
[1777777314579,44.54,78170.46,0.0,-0.97644,2e-05,4.07359]
[1777777321417,44.53,78169.2,0.0,-0.97649,2e-05,4.06717]
[1777777322924,44.53,78168.06,0.0,-0.97651,2e-05,4.06383]
[1777777323074,44.53,78168.06,0.0,-0.97651,2e-05,4.06383]
[1777777324062,44.53,78167.07,0.0,-0.97653,2e-05,4.06089]
[1777777324076,44.53,78167.07,0.0,-0.97653,2e-05,4.06089]
[1777777324439,44.53,78167.01,0.0,-0.97654,2e-05,4.06029]
[1777777331487,44.52,78165.07,0.0,-0.97659,2e-05,4.05236]
[1777777332018,44.52,78165.07,0.0,-0.97659,2e-05,4.05236]
[1777777332075,44.52,78165.07,0.0,-0.97659,2e-05,4.05236]
[1777777339544,44.51,78165.41,0.0,-0.97661,2e-05,4.04981]
[1777777346449,44.51,78165.41,0.0,-0.97661,2e-05,4.04981]
[1777777347104,44.5,78165.41,0.0,-0.97663,2e-05,4.04686]
[1777777347327,44.5,78165.41,0.0,-0.97663,2e-05,4.04686]
[1777777347428,44.5,78165.41,0.0,-0.97663,2e-05,4.04644]
[1777777353642,44.5,78165.29,0.0,-0.97666,2e-05,4.04143]
[1777777358677,44.49,78164.87,0.0,-0.97668,2e-05,4.03834]
[1777777362705,44.49,78159.12,0.0,-0.97679,2e-05,4.02228]
[1777777365498,44.48,78156.19,0.0,-0.97684,2e-05,4.01456]
[1777777365580,44.48,78156.58,0.0,-0.97684,2e-05,4.01481]
[1777777371768,44.48,78157.28,0.0,-0.97684,2e-05,4.01437]
[1777777374567,44.48,78157.28,0.0,-0.97684,2e-05,4.01437]
[1777777374592,44.48,78157.28,0.0,-0.97684,2e-05,4.01437]
[1777777374789,44.47,78157.35,0.0,-0.97685,2e-05,4.01346]
[1777777379988,44.47,78156.89,0.0,-0.97687,2e-05,4.01049]
[1777777380327,44.47,78156.89,0.0,-0.97687,2e-05,4.01049]
[1777777382556,44.47,78153.96,0.0,-0.97692,2e-05,4.0028]
[1777777382586,44.47,78153.96,0.0,-0.97692,2e-05,4.0028]
[1777777382845,44.47,78150.7,0.0,-0.97698,2e-05,3.99397]
[1777777387880,44.46,78146.43,0.0,-0.97706,2e-05,3.98168]
[1777777391713,44.46,78144.06,0.0,-0.97711,2e-05,3.97486]
[1777777391828,44.46,78144.06,0.0,-0.97711,2e-05,3.97486]
[1777777396943,44.45,78141.85,0.0,-0.97716,2e-05,3.96762]
[1777777402985,44.45,78141.83,0.0,-0.97717,2e-05,3.96585]
[1777777407013,44.45,78138.38,0.0,-0.97724,2e-05,3.95614]
[1777777408570,44.45,78138.38,0.0,-0.97724,2e-05,3.95614]
[1777777408606,44.45,78138.38,0.0,-0.97724,2e-05,3.95614]
[1777777409027,44.44,78142.97,0.0,-0.97716,2e-05,3.96699]
[1777777409932,44.44,78142.97,0.0,-0.97716,2e-05,3.96699]
[1777777410075,44.44,78142.97,0.0,-0.97716,2e-05,3.96699]
[1777777416076,44.44,78144.24,0.0,-0.97717,2e-05,3.96591]
[1777777418535,44.44,78144.33,0.0,-0.97717,2e-05,3.96584]
[1777777418577,44.44,78144.33,0.0,-0.97717,2e-05,3.96584]
[1777777419491,44.44,78143.92,0.0,-0.97718,2e-05,3.96453]
[1777777419576,44.44,78143.92,0.0,-0.97718,2e-05,3.96453]
[1777777419588,44.44,78143.88,0.0,-0.97718,2e-05,3.96385]
[1777777425139,44.43,78142.32,0.0,-0.97722,2e-05,3.95855]
[1777777425958,44.43,78142.32,0.0,-0.97722,2e-05,3.95855]
[1777777426083,44.43,78142.32,0.0,-0.97722,2e-05,3.95855]
[1777777426146,44.43,78141.74,0.0,-0.97723,2e-05,3.95683]
[1777777427875,44.43,78140.34,0.0,-0.97725,2e-05,3.95308]
[1777777428077,44.43,78140.34,0.0,-0.97725,2e-05,3.95308]
[1777777434202,44.43,78139.88,0.0,-0.97727,2e-05,3.95005]
[1777777436979,44.42,78138.38,0.0,-0.9773,2e-05,3.9458]
[1777777437079,44.42,78138.38,0.0,-0.9773,2e-05,3.9458]
[1777777437223,44.42,78138.35,0.0,-0.97731,2e-05,3.94546]
[1777777438016,44.42,78138.35,0.0,-0.97731,2e-05,3.94546]
[1777777438080,44.42,78138.35,0.0,-0.97731,2e-05,3.94546]
[1777777443265,44.42,78138.31,0.0,-0.97732,2e-05,3.94379]
[1777777448497,44.42,78138.5,0.0,-0.97732,2e-05,3.94322]
[1777777448579,44.42,78138.5,0.0,-0.97732,2e-05,3.94322]
[1777777448653,44.41,78138.57,0.0,-0.97732,2e-05,3.94287]
[1777777449014,44.41,78138.57,0.0,-0.97732,2e-05,3.94287]
[1777777449076,44.41,78138.57,0.0,-0.97732,2e-05,3.94287]
[1777777454342,44.41,78139.2,0.0,-0.97732,2e-05,3.94313]
[1777777456548,44.41,78139.46,0.0,-0.97732,2e-05,3.94351]
[1777777456579,44.41,78139.46,0.0,-0.97732,2e-05,3.94351]
[1777777456595,44.41,78139.46,0.0,-0.97732,2e-05,3.94299]
[1777777457358,44.41,78139.46,0.0,-0.97732,2e-05,3.94299]
[1777777457578,44.41,78139.46,0.0,-0.97732,2e-05,3.94299]
[1777777466428,44.4,78139.09,0.0,-0.97735,2e-05,3.93949]
[1777777471463,44.4,78138.82,0.0,-0.97737,2e-05,3.93537]
[1777777471824,44.4,78138.82,0.0,-0.97737,2e-05,3.93537]
[1777777472076,44.4,78138.82,0.0,-0.97737,2e-05,3.93537]
[1777777472469,44.4,78137.56,0.0,-0.97739,2e-05,3.932]
[1777777472809,44.4,78137.56,0.0,-0.97739,2e-05,3.932]
[1777777472835,44.4,78137.56,0.0,-0.97739,2e-05,3.932]
[1777777479519,44.39,78134.33,0.0,-0.97746,2e-05,3.92233]
[1777777481643,44.39,78131.72,0.0,-0.9775,2e-05,3.91566]
[1777777481828,44.39,78129.53,0.0,-0.97754,2e-05,3.91005]
[1777777482542,44.39,78129.78,0.0,-0.97754,2e-05,3.91046]
[1777777482834,44.39,78129.78,0.0,-0.97754,2e-05,3.91046]
[1777777483076,44.39,78129.78,0.0,-0.97754,2e-05,3.91046]
[1777777489589,44.39,78128.66,0.0,-0.97757,2e-05,3.90619]
[1777777491326,44.39,78127.35,0.0,-0.97759,2e-05,3.90277]
[1777777491577,44.39,78127.35,0.0,-0.97759,2e-05,3.90277]
[1777777491603,44.39,78127.42,0.0,-0.97759,2e-05,3.90274]
[1777777492659,44.39,78127.42,0.0,-0.97759,2e-05,3.90274]
[1777777492829,44.38,78128.13,0.0,-0.97758,2e-05,3.90429]
[1777777498652,44.38,78127.68,0.0,-0.97759,2e-05,3.90203]
[1777777503316,44.38,78127.51,0.0,-0.9776,2e-05,3.90086]
[1777777503329,44.38,78127.51,0.0,-0.9776,2e-05,3.90086]
[1777777504175,44.38,78127.51,0.0,-0.9776,2e-05,3.90086]
[1777777504328,44.38,78127.51,0.0,-0.9776,2e-05,3.90086]
[1777777504429,44.38,78127.51,0.0,-0.9776,2e-05,3.90067]
[1777777509729,44.38,78127.21,0.0,-0.97762,2e-05,3.89884]
[1777777512824,44.37,78126.77,0.0,-0.97763,2e-05,3.8974]
[1777777513077,44.37,78126.77,0.0,-0.97763,2e-05,3.8974]
[1777777513146,44.37,78126.77,0.0,-0.97763,2e-05,3.89722]
[1777777514066,44.37,78126.77,0.0,-0.97763,2e-05,3.89722]
[1777777514078,44.37,78126.77,0.0,-0.97763,2e-05,3.89722]
[1777777518732,44.37,78127.14,0.0,-0.97763,2e-05,3.89726]
[1777777518831,44.37,78127.14,0.0,-0.97763,2e-05,3.89726]
[1777777519352,44.37,78127.14,0.0,-0.97763,2e-05,3.89726]
[1777777519576,44.37,78127.14,0.0,-0.97763,2e-05,3.89726]
[1777777519677,44.37,78126.49,0.0,-0.97764,2e-05,3.89531]
[1777777524833,44.37,78126.71,0.0,-0.97764,2e-05,3.89499]
[1777777529869,44.37,78126.75,0.0,-0.97765,2e-05,3.89424]
[1777777531909,44.37,78127.18,0.0,-0.97764,2e-05,3.89513]
[1777777532076,44.37,78127.18,0.0,-0.97764,2e-05,3.89513]
[1777777532178,44.37,78127.18,0.0,-0.97765,2e-05,3.8928]
[1777777533015,44.37,78127.18,0.0,-0.97765,2e-05,3.8928]
[1777777533077,44.37,78127.18,0.0,-0.97765,2e-05,3.8928]
[1777777538931,44.36,78127.5,0.0,-0.97766,2e-05,3.89243]
[1777777539905,44.36,78127.5,0.0,-0.97766,2e-05,3.89243]
[1777777540077,44.36,78127.5,0.0,-0.97766,2e-05,3.89243]
[1777777547995,44.36,78127.58,0.0,-0.97767,2e-05,3.89116]
[1777777551086,44.36,78130.29,0.0,-0.97762,2e-05,3.8975]
[1777777551331,44.36,78130.29,0.0,-0.97762,2e-05,3.8975]
[1777777551416,44.36,78134.42,0.0,-0.97756,2e-05,3.9075]
[1777777552218,44.36,78134.42,0.0,-0.97756,2e-05,3.9075]
[1777777552332,44.36,78134.42,0.0,-0.97756,2e-05,3.9075]
[1777777562093,44.35,78136.25,0.0,-0.97754,2e-05,3.9099]
[1777777568136,44.35,78136.21,0.0,-0.97755,2e-05,3.90869]
[1777777570283,44.35,78136.14,0.0,-0.97755,2e-05,3.90834]
[1777777570335,44.35,78136.14,0.0,-0.97755,2e-05,3.90834]
[1777777570385,44.35,78135.95,0.0,-0.97756,2e-05,3.90769]
[1777777571349,44.35,78135.95,0.0,-0.97756,2e-05,3.90769]
[1777777571576,44.35,78135.95,0.0,-0.97756,2e-05,3.90769]
[1777777578206,44.34,78136.0,0.0,-0.97757,2e-05,3.90638]
[1777777579499,44.34,78136.0,0.0,-0.97757,2e-05,3.90638]
[1777777579576,44.34,78136.0,0.0,-0.97757,2e-05,3.90638]
[1777777579662,44.34,78136.33,0.0,-0.97756,2e-05,3.90683]
[1777777580683,44.34,78136.33,0.0,-0.97756,2e-05,3.90683]
[1777777580827,44.34,78136.37,0.0,-0.97756,2e-05,3.90676]
[1777777588276,44.34,78136.21,0.0,-0.97757,2e-05,3.90513]
[1777777593312,44.34,78135.9,0.0,-0.9776,2e-05,3.90135]
[1777777594826,44.34,78135.9,0.0,-0.9776,2e-05,3.90135]
[1777777595077,44.34,78135.9,0.0,-0.9776,2e-05,3.90135]
[1777777595326,44.33,78135.98,0.0,-0.9776,2e-05,3.90121]
[1777777596081,44.33,78135.98,0.0,-0.9776,2e-05,3.90121]
[1777777596328,44.33,78135.98,0.0,-0.9776,2e-05,3.90121]
[1777777602399,44.33,78136.07,0.0,-0.9776,2e-05,3.90028]
[1777777607435,44.33,78135.89,0.0,-0.97761,2e-05,3.89902]
[1777777612472,44.33,78135.68,0.0,-0.97762,2e-05,3.89771]
[1777777617507,44.32,78134.26,0.0,-0.97765,2e-05,3.89343]
[1777777618640,44.32,78134.26,0.0,-0.97765,2e-05,3.89343]
[1777777618827,44.32,78134.26,0.0,-0.97765,2e-05,3.89343]
[1777777618687,44.32,78134.16,0.0,-0.97765,2e-05,3.89288]
[1777777619957,44.32,78134.16,0.0,-0.97765,2e-05,3.89288]
[1777777620084,44.32,78134.16,0.0,-0.97765,2e-05,3.89288]
[1777777631609,44.32,78134.12,0.0,-0.97767,2e-05,3.89087]
[1777777632790,44.32,78134.12,0.0,-0.97767,2e-05,3.89087]
[1777777632832,44.32,78134.12,0.0,-0.97767,2e-05,3.89087]
[1777777633622,44.32,78134.16,0.0,-0.97767,2e-05,3.89068]
[1777777634172,44.32,78134.16,0.0,-0.97767,2e-05,3.89068]
[1777777634326,44.32,78134.16,0.0,-0.97767,2e-05,3.89068]
[1777777643260,44.31,78132.64,0.0,-0.9777,2e-05,3.8857]
[1777777643330,44.31,78132.64,0.0,-0.9777,2e-05,3.8857]
[1777777644731,44.31,78132.64,0.0,-0.9777,2e-05,3.8857]
[1777777644829,44.31,78132.64,0.0,-0.9777,2e-05,3.8857]
[1777777644777,44.31,78132.96,0.0,-0.9777,2e-05,3.88621]
[1777777651749,44.31,78132.55,0.0,-0.97772,2e-05,3.88209]
[1777777656784,44.31,78133.81,0.0,-0.97771,2e-05,3.88453]
[1777777659681,44.31,78135.05,0.0,-0.97769,2e-05,3.8873]
[1777777659828,44.31,78135.05,0.0,-0.97769,2e-05,3.8873]
[1777777659805,44.31,78135.08,0.0,-0.97769,2e-05,3.88723]
[1777777660684,44.31,78135.08,0.0,-0.97769,2e-05,3.88723]
[1777777660827,44.31,78135.08,0.0,-0.97769,2e-05,3.88723]
[1777777660812,44.31,78133.53,0.0,-0.97772,2e-05,3.88328]
[1777777665847,44.31,78133.48,0.0,-0.97772,2e-05,3.88249]
[1777777670882,44.3,78133.23,0.0,-0.97773,2e-05,3.88121]
[1777777675918,44.3,78135.43,0.0,-0.9777,2e-05,3.88593]
[1777777678438,44.3,78135.43,0.0,-0.9777,2e-05,3.88593]
[1777777678584,44.3,78135.43,0.0,-0.9777,2e-05,3.88593]
[1777777678685,44.3,78136.28,0.0,-0.97769,2e-05,3.8876]
[1777777679982,44.3,78136.5,0.0,-0.97768,2e-05,3.88814]
[1777777680077,44.3,78136.5,0.0,-0.97768,2e-05,3.88814]
[1777777692030,44.3,78136.49,0.0,-0.9777,2e-05,3.8863]
[1777777693056,44.3,78136.49,0.0,-0.9777,2e-05,3.8863]
[1777777693081,44.3,78136.49,0.0,-0.9777,2e-05,3.8863]
[1777777693153,44.3,78137.17,0.0,-0.97769,2e-05,3.88783]
[1777777694743,44.3,78137.17,0.0,-0.97769,2e-05,3.88783]
[1777777694828,44.3,78137.17,0.0,-0.97769,2e-05,3.88783]
[1777777696058,44.29,78141.68,0.0,-0.97762,2e-05,3.89849]
[1777777703108,44.29,78142.62,0.0,-0.97761,2e-05,3.89966]
[1777777708143,44.29,78149.28,0.0,-0.9775,2e-05,3.91524]
[1777777709571,44.29,78149.28,0.0,-0.9775,2e-05,3.91524]
[1777777709827,44.29,78149.28,0.0,-0.9775,2e-05,3.91524]
[1777777709885,44.29,78150.35,0.0,-0.97749,2e-05,3.91748]
[1777777711198,44.29,78150.38,0.0,-0.97749,2e-05,3.91755]
[1777777711330,44.29,78150.38,0.0,-0.97749,2e-05,3.91755]
[1777777712170,44.29,78153.77,0.0,-0.97745,2e-05,3.92336]
[1777777718213,44.28,78152.45,0.0,-0.97748,2e-05,3.91884]
[1777777722177,44.28,78152.38,0.0,-0.97748,2e-05,3.91846]
[1777777722326,44.28,78152.38,0.0,-0.97748,2e-05,3.91846]
[1777777722350,44.28,78152.38,0.0,-0.97748,2e-05,3.91784]
[1777777723563,44.28,78152.38,0.0,-0.97748,2e-05,3.91784]
[1777777723576,44.28,78152.38,0.0,-0.97748,2e-05,3.91784]
[1777777724255,44.28,78149.62,0.0,-0.97753,2e-05,3.91061]
[1777777725262,44.28,78146.89,0.0,-0.97758,2e-05,3.90368]
[1777777730297,44.28,78146.88,0.0,-0.97758,2e-05,3.90277]
[1777777736339,44.27,78149.28,0.0,-0.97755,2e-05,3.90765]
[1777777737012,44.27,78149.28,0.0,-0.97755,2e-05,3.90765]
[1777777737077,44.27,78149.28,0.0,-0.97755,2e-05,3.90765]
[1777777737346,44.27,78149.91,0.0,-0.97754,2e-05,3.90902]
[1777777738944,44.27,78149.91,0.0,-0.97754,2e-05,3.90902]
[1777777739078,44.27,78150.49,0.0,-0.97753,2e-05,3.91027]
[1777777741374,44.27,78153.6,0.0,-0.97749,2e-05,3.91739]
[1777777745181,44.27,78154.55,0.0,-0.97747,2e-05,3.92004]
[1777777745329,44.27,78154.55,0.0,-0.97747,2e-05,3.92004]
[1777777745402,44.27,78155.67,0.0,-0.97745,2e-05,3.9235]
[1777777746749,44.27,78155.67,0.0,-0.97745,2e-05,3.9235]
[1777777746828,44.27,78155.67,0.0,-0.97745,2e-05,3.9235]
[1777777752189,44.29,78157.88,0.0,-0.97738,2e-05,3.93303]
[1777777752331,44.29,78157.88,0.0,-0.97738,2e-05,3.93303]
[1777777752451,44.29,78158.81,0.0,-0.97736,2e-05,3.936]
[1777777753546,44.29,78158.81,0.0,-0.97736,2e-05,3.936]
[1777777753580,44.29,78158.81,0.0,-0.97736,2e-05,3.936]
[1777777762521,44.31,78157.56,0.0,-0.97734,2e-05,3.93949]
[1777777763417,44.31,78157.56,0.0,-0.97734,2e-05,3.93949]
[1777777763576,44.31,78157.56,0.0,-0.97734,2e-05,3.93949]
[1777777763677,44.31,78155.7,0.0,-0.97736,2e-05,3.93553]
[1777777765166,44.31,78153.64,0.0,-0.97739,2e-05,3.93108]
[1777777765333,44.31,78153.64,0.0,-0.97739,2e-05,3.93108]
[1777777771584,44.32,78151.85,0.0,-0.9774,2e-05,3.92917]
[1777777776619,44.33,78152.05,0.0,-0.97738,2e-05,3.93301]
[1777777783668,44.34,78151.8,0.0,-0.97735,2e-05,3.93704]
[1777777788974,44.35,78152.35,0.0,-0.97734,2e-05,3.93906]
[1777777789080,44.35,78152.46,0.0,-0.97732,2e-05,3.94196]
[1777777789711,44.35,78152.82,0.0,-0.97731,2e-05,3.9435]
[1777777790867,44.35,78152.82,0.0,-0.97731,2e-05,3.9435]
[1777777791077,44.36,78152.82,0.0,-0.9773,2e-05,3.9448]
[1777777795593,44.37,78153.92,0.0,-0.97726,2e-05,3.9501]
[1777777795827,44.37,78153.92,0.0,-0.97726,2e-05,3.9501]
[1777777795928,44.37,78156.53,0.0,-0.97721,2e-05,3.95723]
[1777777797185,44.37,78157.85,0.0,-0.97719,2e-05,3.96114]
[1777777797332,44.37,78157.85,0.0,-0.97719,2e-05,3.96114]
[1777777802803,44.38,78159.62,0.0,-0.97713,2e-05,3.9692]
[1777777803734,44.38,78159.62,0.0,-0.97713,2e-05,3.9692]
[1777777803829,44.38,78159.62,0.0,-0.97713,2e-05,3.9692]
[1777777803836,44.38,78156.0,0.0,-0.97719,2e-05,3.96079]
[1777777804817,44.38,78152.9,0.0,-0.97724,2e-05,3.9537]
[1777777806069,44.38,78151.91,0.0,-0.97725,2e-05,3.95186]
[1777777806079,44.38,78151.91,0.0,-0.97725,2e-05,3.95186]
[1777777816901,44.4,78152.67,0.0,-0.97719,2e-05,3.96059]
[1777777822943,44.41,78152.64,0.0,-0.97716,2e-05,3.96418]
[1777777823643,44.41,78152.64,0.0,-0.97716,2e-05,3.96418]
[1777777823826,44.41,78152.64,0.0,-0.97716,2e-05,3.96418]
[1777777823950,44.41,78152.09,0.0,-0.97717,2e-05,3.96341]
[1777777825823,44.42,78152.47,0.0,-0.97716,2e-05,3.96496]
[1777777826079,44.42,78152.43,0.0,-0.97716,2e-05,3.96546]
[1777777833013,44.43,78152.46,0.0,-0.97714,2e-05,3.9675]
[1777777838048,44.44,78152.42,0.0,-0.97712,2e-05,3.97033]
[1777777839055,44.44,78152.42,0.0,-0.97712,2e-05,3.97033]
[1777777839075,44.44,78152.42,0.0,-0.97712,2e-05,3.97033]
[1777777839156,44.44,78152.42,0.0,-0.97712,2e-05,3.97091]
[1777777841908,44.44,78152.42,0.0,-0.97712,2e-05,3.97091]
[1777777842084,44.44,78152.42,0.0,-0.9771,2e-05,3.97265]
[1777777842120,44.44,78142.9,0.0,-0.97726,2e-05,3.949]
[1777777843083,44.45,78140.43,0.0,-0.9773,2e-05,3.9435]
[1777777848117,44.45,78139.16,0.0,-0.9773,2e-05,3.94349]
[1777777852473,44.46,78136.08,0.0,-0.97733,2e-05,3.93836]
[1777777854326,44.46,78135.2,0.0,-0.97734,2e-05,3.93682]
[1777777854865,44.46,78135.2,0.0,-0.97734,2e-05,3.93682]
[1777777854966,44.47,78135.62,0.0,-0.97733,2e-05,3.93912]
[1777777860202,44.47,78135.61,0.0,-0.97731,2e-05,3.94227]
[1777777865237,44.48,78134.23,0.0,-0.97731,2e-05,3.94203]
[1777777867168,44.49,78133.63,0.0,-0.97731,2e-05,3.94118]
[1777777867326,44.49,78133.63,0.0,-0.97731,2e-05,3.94118]
[1777777869093,44.49,78133.74,0.0,-0.9773,2e-05,3.94273]
[1777777869327,44.49,78133.74,0.0,-0.9773,2e-05,3.94273]
[1777777869428,44.49,78134.03,0.0,-0.97729,2e-05,3.94408]
[1777777875307,44.49,78132.44,0.0,-0.97731,2e-05,3.94129]
[1777777878278,44.49,78129.95,0.0,-0.97736,2e-05,3.93463]
[1777777878326,44.49,78129.95,0.0,-0.97736,2e-05,3.93463]
[1777777883363,44.5,78130.17,0.0,-0.97734,2e-05,3.93643]
[1777777889405,44.51,78130.05,0.0,-0.97732,2e-05,3.94003]
[1777777895447,44.52,78130.05,0.0,-0.9773,2e-05,3.94172]
[1777777904510,44.53,78129.34,0.0,-0.97728,2e-05,3.9457]
[1777777909544,44.54,78129.13,0.0,-0.97726,2e-05,3.94834]
[1777777914581,44.54,78129.06,0.0,-0.97726,2e-05,3.94773]
[1777777920622,44.54,78129.55,0.0,-0.97727,2e-05,3.94737]
[1777777923544,44.54,78132.28,0.0,-0.97722,2e-05,3.95449]
[1777777923577,44.54,78132.28,0.0,-0.97722,2e-05,3.95449]
[1777777925519,44.54,78133.62,0.0,-0.97719,2e-05,3.95904]
[1777777925586,44.54,78133.62,0.0,-0.97719,2e-05,3.95904]
[1777777925658,44.54,78133.68,0.0,-0.97718,2e-05,3.9598]
[1777777930693,44.55,78134.04,0.0,-0.97716,2e-05,3.96373]
[1777777936735,44.55,78133.94,0.0,-0.97715,2e-05,3.9644]
[1777777942776,44.56,78133.94,0.0,-0.97714,2e-05,3.96532]
[1777777947813,44.56,78133.9,0.0,-0.97712,2e-05,3.9682]
[1777777952848,44.57,78132.32,0.0,-0.97714,2e-05,3.96503]
[1777777953333,44.57,78132.32,0.0,-0.97714,2e-05,3.96503]
[1777777953577,44.57,78132.32,0.0,-0.97714,2e-05,3.96503]
[1777777958890,44.58,78131.73,0.0,-0.97713,2e-05,3.9671]
[1777777960715,44.58,78131.17,0.0,-0.97713,2e-05,3.9663]
[1777777960830,44.58,78131.17,0.0,-0.97713,2e-05,3.9663]
[1777777961588,44.59,78131.56,0.0,-0.97712,2e-05,3.96845]
[1777777961827,44.59,78131.56,0.0,-0.97712,2e-05,3.96845]
[1777777961928,44.59,78131.27,0.0,-0.97712,2e-05,3.96831]
[1777777968961,44.6,78131.56,0.0,-0.97709,2e-05,3.97311]
[1777777979034,44.61,78131.54,0.0,-0.97706,2e-05,3.97701]
[1777777984449,44.62,78131.19,0.0,-0.97705,2e-05,3.97842]
[1777777984578,44.62,78131.19,0.0,-0.97705,2e-05,3.97842]
[1777777992126,44.63,78131.13,0.0,-0.97702,2e-05,3.98335]
[1777777997162,44.64,78130.97,0.0,-0.977,2e-05,3.98575]
[1777778010256,44.66,78130.56,0.0,-0.97696,2e-05,3.99189]
[1777778019321,44.65,78130.33,0.0,-0.97699,2e-05,3.98693]
[1777778024356,44.65,78131.57,0.0,-0.97698,2e-05,3.98835]
[1777778025281,44.65,78131.57,0.0,-0.97698,2e-05,3.98835]
[1777778025326,44.65,78131.57,0.0,-0.97698,2e-05,3.98835]
[1777778026567,44.65,78131.64,0.0,-0.97698,2e-05,3.98818]
[1777778030424,44.64,78130.39,0.0,-0.97701,2e-05,3.98376]
[1777778036440,44.64,78131.89,0.0,-0.977,2e-05,3.98522]
[1777778041475,44.64,78131.58,0.0,-0.97699,2e-05,3.98641]
[1777778049530,44.65,78131.86,0.0,-0.97697,2e-05,3.98985]
[1777778058594,44.65,78131.88,0.0,-0.97697,2e-05,3.98962]
[1777778071685,44.64,78131.2,0.0,-0.97702,2e-05,3.98157]
[1777778073557,44.64,78131.2,0.0,-0.97702,2e-05,3.98157]
[1777778073577,44.64,78131.2,0.0,-0.97702,2e-05,3.98157]
[1777778076628,44.64,78131.2,0.0,-0.97703,2e-05,3.98095]
[1777778076832,44.64,78131.2,0.0,-0.97703,2e-05,3.98095]
[1777778076893,44.63,78131.2,0.0,-0.97703,2e-05,3.98002]
[1777778084131,44.63,78131.17,0.0,-0.97704,2e-05,3.97903]
[1777778092832,44.62,78131.06,0.0,-0.97707,2e-05,3.97486]
[1777778098878,44.61,78131.06,0.0,-0.97708,2e-05,3.97309]
[1777778107941,44.62,78131.44,0.0,-0.97707,2e-05,3.97501]
[1777778109400,44.62,78131.12,0.0,-0.97708,2e-05,3.97392]
[1777778109583,44.62,78131.12,0.0,-0.97708,2e-05,3.97392]
[1777778114990,44.61,78130.51,0.0,-0.9771,2e-05,3.97067]
[1777778120056,44.61,78131.48,0.0,-0.97709,2e-05,3.97193]
[1777778120077,44.61,78131.48,0.0,-0.97709,2e-05,3.97193]
[1777778122384,44.61,78133.39,0.0,-0.97705,2e-05,3.9776]
[1777778122581,44.61,78133.39,0.0,-0.97705,2e-05,3.9776]
[1777778123048,44.61,78133.42,0.0,-0.97705,2e-05,3.97827]
[1777778129106,44.62,78133.8,0.0,-0.97702,2e-05,3.98158]
[1777778129331,44.62,78133.8,0.0,-0.97702,2e-05,3.98158]
[1777778135132,44.63,78133.73,0.0,-0.97702,2e-05,3.98177]
[1777778140167,44.63,78133.44,0.0,-0.97701,2e-05,3.98305]
[1777778141622,44.63,78132.96,0.0,-0.97702,2e-05,3.98153]
[1777778141826,44.63,78132.96,0.0,-0.97702,2e-05,3.98153]
[1777778144370,44.63,78131.77,0.0,-0.97705,2e-05,3.97794]
[1777778144582,44.63,78131.52,0.0,-0.97705,2e-05,3.9779]
[1777778145202,44.63,78131.45,0.0,-0.97705,2e-05,3.97742]
[1777778150237,44.63,78132.03,0.0,-0.97705,2e-05,3.97732]
[1777778150970,44.63,78132.03,0.0,-0.97705,2e-05,3.97732]
[1777778151078,44.63,78132.03,0.0,-0.97705,2e-05,3.97732]
[1777778156279,44.62,78132.74,0.0,-0.97705,2e-05,3.97723]
[1777778156701,44.62,78132.74,0.0,-0.97705,2e-05,3.97723]
[1777778156829,44.62,78132.74,0.0,-0.97705,2e-05,3.97723]
[1777778158794,44.62,78134.32,0.0,-0.97703,2e-05,3.98054]
[1777778158827,44.62,78134.32,0.0,-0.97703,2e-05,3.98054]
[1777778159302,44.62,78134.28,0.0,-0.97703,2e-05,3.98013]
[1777778164338,44.61,78134.32,0.0,-0.97704,2e-05,3.97867]
[1777778169373,44.61,78134.49,0.0,-0.97705,2e-05,3.97755]
[1777778178673,44.61,78134.49,0.0,-0.97705,2e-05,3.97755]
[1777778178833,44.61,78134.49,0.0,-0.97705,2e-05,3.97755]
[1777778186492,44.6,78134.48,0.0,-0.97708,2e-05,3.97236]
[1777778191527,44.59,78134.53,0.0,-0.97711,2e-05,3.96882]
[1777778196561,44.59,78134.86,0.0,-0.9771,2e-05,3.96907]
[1777778201120,44.59,78135.26,0.0,-0.97709,2e-05,3.97187]
[1777778201329,44.59,78135.26,0.0,-0.97709,2e-05,3.97187]
[1777778202356,44.6,78135.26,0.0,-0.97708,2e-05,3.97307]
[1777778202429,44.6,78135.29,0.0,-0.97707,2e-05,3.97374]
[1777778202579,44.6,78135.29,0.0,-0.97707,2e-05,3.97374]
[1777778207640,44.6,78135.28,0.0,-0.97708,2e-05,3.97223]
[1777778213208,44.59,78135.28,0.0,-0.97709,2e-05,3.97163]
[1777778213326,44.59,78135.28,0.0,-0.97709,2e-05,3.97163]
[1777778223756,44.58,78135.34,0.0,-0.97711,2e-05,3.9677]
[1777778229799,44.58,78135.2,0.0,-0.97712,2e-05,3.96621]
[1777778239869,44.57,78135.25,0.0,-0.97715,2e-05,3.96298]
[1777778251953,44.56,78135.2,0.0,-0.97718,2e-05,3.95739]
[1777778252890,44.56,78135.2,0.0,-0.97718,2e-05,3.95739]
[1777778253080,44.56,78135.2,0.0,-0.97718,2e-05,3.95739]
[1777778255877,44.56,78132.84,0.0,-0.97723,2e-05,3.95077]
[1777778256078,44.56,78132.84,0.0,-0.97723,2e-05,3.95077]
[1777778256179,44.56,78132.87,0.0,-0.97723,2e-05,3.95059]
[1777778266053,44.55,78132.83,0.0,-0.97725,2e-05,3.94798]
[1777778272095,44.55,78132.88,0.0,-0.97725,2e-05,3.94661]
[1777778278137,44.54,78132.88,0.0,-0.97726,2e-05,3.94514]
[1777778283172,44.54,78132.75,0.0,-0.97728,2e-05,3.9436]
[1777778289214,44.54,78132.01,0.0,-0.9773,2e-05,3.94033]
[1777778294249,44.53,78132.75,0.0,-0.97729,2e-05,3.94074]
[1777778300291,44.53,78132.75,0.0,-0.9773,2e-05,3.93934]
[1777778305326,44.53,78132.64,0.0,-0.97731,2e-05,3.93792]
[1777778311368,44.52,78132.68,0.0,-0.97733,2e-05,3.93447]
[1777778316403,44.52,78132.61,0.0,-0.97734,2e-05,3.9332]
[1777778321438,44.52,78132.64,0.0,-0.97735,2e-05,3.93218]
[1777778327480,44.51,78132.61,0.0,-0.97736,2e-05,3.93081]
[1777778329635,44.51,78132.61,0.0,-0.97736,2e-05,3.93081]
[1777778329827,44.51,78132.61,0.0,-0.97736,2e-05,3.93081]
[1777778335536,44.51,78132.77,0.0,-0.97737,2e-05,3.92951]
[1777778340571,44.5,78132.7,0.0,-0.97738,2e-05,3.92828]
[1777778345876,44.5,78132.7,0.0,-0.97738,2e-05,3.92828]
[1777778346077,44.5,78132.7,0.0,-0.97738,2e-05,3.92828]
[1777778348902,44.5,78132.82,0.0,-0.97738,2e-05,3.92713]
[1777778349077,44.5,78132.82,0.0,-0.97738,2e-05,3.92713]
[1777778349178,44.5,78132.99,0.0,-0.97738,2e-05,3.92735]
[1777778359406,44.5,78133.05,0.0,-0.97739,2e-05,3.92647]
[1777778359580,44.5,78133.05,0.0,-0.97739,2e-05,3.92647]
[1777778365746,44.49,78132.97,0.0,-0.97741,2e-05,3.92386]
[1777778370781,44.49,78132.9,0.0,-0.97742,2e-05,3.9227]
[1777778380851,44.48,78132.9,0.0,-0.97744,2e-05,3.91861]
[1777778387162,44.48,78132.9,0.0,-0.97744,2e-05,3.91804]
[1777778387325,44.48,78132.9,0.0,-0.97744,2e-05,3.91804]
[1777778390374,44.48,78132.9,0.0,-0.97745,2e-05,3.91729]
[1777778390578,44.48,78132.9,0.0,-0.97745,2e-05,3.91729]
[1777778390627,44.48,78132.76,0.0,-0.97746,2e-05,3.91639]
[1777778403005,44.47,78132.09,0.0,-0.97748,2e-05,3.91258]
[1777778409046,44.47,78132.14,0.0,-0.97749,2e-05,3.91164]
[1777778415089,44.46,78132.26,0.0,-0.97749,2e-05,3.91088]
[1777778420124,44.46,78132.22,0.0,-0.9775,2e-05,3.90992]
[1777778425159,44.46,78131.86,0.0,-0.97751,2e-05,3.90817]
[1777778430193,44.46,78132.08,0.0,-0.97751,2e-05,3.90786]
[1777778443663,44.46,78132.22,0.0,-0.97753,2e-05,3.90536]
[1777778446577,44.45,78135.9,0.0,-0.97748,2e-05,3.91262]
[1777778456376,44.45,78133.65,0.0,-0.97753,2e-05,3.90514]
[1777778459729,44.44,78131.91,0.0,-0.97756,2e-05,3.90053]
[1777778459827,44.44,78131.91,0.0,-0.97756,2e-05,3.90053]
[1777778459880,44.44,78131.91,0.0,-0.97756,2e-05,3.90053]
[1777778460076,44.44,78131.91,0.0,-0.97756,2e-05,3.90053]
[1777778460404,44.44,78131.67,0.0,-0.97757,2e-05,3.89963]
[1777778465439,44.44,78131.7,0.0,-0.97757,2e-05,3.8988]
[1777778469539,44.44,78134.28,0.0,-0.97753,2e-05,3.90469]
[1777778469577,44.44,78134.28,0.0,-0.97753,2e-05,3.90469]
[1777778469646,44.44,78134.28,0.0,-0.97753,2e-05,3.90469]
[1777778469601,44.44,78134.37,0.0,-0.97753,2e-05,3.90475]
[1777778469827,44.44,78134.37,0.0,-0.97753,2e-05,3.90475]
[1777778474505,44.44,78138.18,0.0,-0.97747,2e-05,3.91334]
[1777778478222,44.44,78135.42,0.0,-0.97751,2e-05,3.9087]
[1777778478326,44.44,78135.42,0.0,-0.97751,2e-05,3.9087]
[1777778478499,44.44,78135.42,0.0,-0.97751,2e-05,3.9087]
[1777778478579,44.44,78135.42,0.0,-0.97751,2e-05,3.9087]
[1777778478600,44.45,78135.61,0.0,-0.9775,2e-05,3.9099]
[1777778484578,44.45,78133.83,0.0,-0.97751,2e-05,3.90808]
[1777778485614,44.45,78133.83,0.0,-0.97751,2e-05,3.90808]
[1777778485683,44.45,78133.54,0.0,-0.97752,2e-05,3.9072]
[1777778485825,44.45,78133.54,0.0,-0.97752,2e-05,3.9072]
[1777778485839,44.45,78133.54,0.0,-0.97752,2e-05,3.9072]
[1777778486076,44.45,78133.54,0.0,-0.97752,2e-05,3.9072]
[1777778491627,44.45,78132.42,0.0,-0.97755,2e-05,3.90133]
[1777778496662,44.45,78132.12,0.0,-0.97756,2e-05,3.89985]
[1777778505725,44.44,78132.09,0.0,-0.97757,2e-05,3.89846]
[1777778511767,44.44,78132.12,0.0,-0.97758,2e-05,3.89768]
[1777778516802,44.44,78132.46,0.0,-0.97758,2e-05,3.8978]
[1777778530902,44.43,78132.3,0.0,-0.97759,2e-05,3.89545]
[1777778535937,44.43,78131.85,0.0,-0.9776,2e-05,3.89366]
[1777778541979,44.43,78131.75,0.0,-0.97761,2e-05,3.89262]
[1777778547014,44.43,78131.9,0.0,-0.97761,2e-05,3.89233]
[1777778553056,44.43,78131.7,0.0,-0.97763,2e-05,3.88889]
[1777778564133,44.42,78131.68,0.0,-0.97764,2e-05,3.88746]
[1777778566322,44.42,78131.43,0.0,-0.97765,2e-05,3.88672]
[1777778571339,44.42,78131.52,0.0,-0.97765,2e-05,3.88645]
[1777778577223,44.42,78129.93,0.0,-0.97768,2e-05,3.88159]
[1777778582260,44.42,78127.79,0.0,-0.97772,2e-05,3.87579]
[1777778585488,44.42,78128.11,0.0,-0.97772,2e-05,3.87637]
[1777778585577,44.42,78128.11,0.0,-0.97772,2e-05,3.87637]
[1777778585677,44.42,78128.11,0.0,-0.97772,2e-05,3.87637]
[1777778585828,44.42,78128.11,0.0,-0.97772,2e-05,3.87637]
[1777778585689,44.41,78128.11,0.0,-0.97772,2e-05,3.87616]
[1777778591323,44.41,78127.96,0.0,-0.97773,2e-05,3.87527]
[1777778600386,44.41,78124.67,0.0,-0.97779,2e-05,3.86629]
[1777778603342,44.41,78123.67,0.0,-0.9778,2e-05,3.86367]
[1777778603408,44.41,78123.67,0.0,-0.9778,2e-05,3.86367]
[1777778603578,44.41,78123.67,0.0,-0.9778,2e-05,3.86367]
[1777778603627,44.41,78123.65,0.0,-0.9778,2e-05,3.86345]
[1777778609449,44.41,78123.44,0.0,-0.97781,2e-05,3.86251]
[1777778618512,44.41,78123.87,0.0,-0.97782,2e-05,3.86067]
[1777778623547,44.41,78123.78,0.0,-0.97782,2e-05,3.86006]
[1777778630596,44.4,78123.54,0.0,-0.97783,2e-05,3.85886]
[1777778635631,44.4,78123.2,0.0,-0.97784,2e-05,3.85765]
[1777778636381,44.4,78123.2,0.0,-0.97784,2e-05,3.85765]
[1777778636569,44.4,78123.2,0.0,-0.97784,2e-05,3.85765]
[1777778636576,44.4,78123.2,0.0,-0.97784,2e-05,3.85765]
[1777778636638,44.4,78123.13,0.0,-0.97784,2e-05,3.85741]
[1777778641673,44.4,78123.05,0.0,-0.97785,2e-05,3.85685]
[1777778643591,44.4,78123.08,0.0,-0.97785,2e-05,3.85686]
[1777778643726,44.4,78123.08,0.0,-0.97785,2e-05,3.85686]
[1777778643828,44.4,78123.08,0.0,-0.97785,2e-05,3.85686]
[1777778643828,44.4,78122.96,0.0,-0.97785,2e-05,3.85649]
[1777778649730,44.4,78122.94,0.0,-0.97785,2e-05,3.85602]
[1777778652430,44.4,78119.53,0.0,-0.97791,2e-05,3.84757]
[1777778652577,44.4,78119.53,0.0,-0.97791,2e-05,3.84757]
[1777778652594,44.4,78119.53,0.0,-0.97791,2e-05,3.84757]
[1777778652828,44.4,78119.53,0.0,-0.97791,2e-05,3.84757]
[1777778652751,44.4,78119.35,0.0,-0.97791,2e-05,3.84708]
[1777778657786,44.4,78120.06,0.0,-0.9779,2e-05,3.84853]
[1777778660672,44.4,78121.38,0.0,-0.97788,2e-05,3.85162]
[1777778660826,44.4,78121.38,0.0,-0.97788,2e-05,3.85162]
[1777778660860,44.4,78121.38,0.0,-0.97788,2e-05,3.85162]
[1777778660860,44.4,78121.42,0.0,-0.97788,2e-05,3.85166]
[1777778661079,44.4,78121.42,0.0,-0.97788,2e-05,3.85166]
[1777778666808,44.4,78121.33,0.0,-0.97788,2e-05,3.85199]
[1777778669618,44.4,78121.3,0.0,-0.97788,2e-05,3.85171]
[1777778669730,44.4,78121.3,0.0,-0.97788,2e-05,3.85171]
[1777778669828,44.4,78121.3,0.0,-0.97788,2e-05,3.85171]
[1777778669870,44.4,78120.79,0.0,-0.97789,2e-05,3.8504]
[1777778674905,44.4,78120.03,0.0,-0.97792,2e-05,3.8461]
[1777778681836,44.4,78119.98,0.0,-0.97792,2e-05,3.84586]
[1777778681848,44.4,78119.98,0.0,-0.97792,2e-05,3.84586]
[1777778681869,44.4,78119.84,0.0,-0.97792,2e-05,3.84522]
[1777778682077,44.4,78119.84,0.0,-0.97792,2e-05,3.84522]
[1777778687996,44.4,78119.11,0.0,-0.97794,2e-05,3.8431]
[1777778694040,44.39,78118.94,0.0,-0.97794,2e-05,3.84235]
[1777778699076,44.39,78118.83,0.0,-0.97794,2e-05,3.84179]
[1777778702287,44.39,78118.46,0.0,-0.97795,2e-05,3.84078]
[1777778702326,44.39,78118.46,0.0,-0.97795,2e-05,3.84078]
[1777778702431,44.39,78118.46,0.0,-0.97795,2e-05,3.84078]
[1777778702578,44.39,78118.46,0.0,-0.97795,2e-05,3.84078]
[1777778702662,44.39,78118.63,0.0,-0.97795,2e-05,3.84114]
[1777778709146,44.39,78118.56,0.0,-0.97795,2e-05,3.84057]
[1777778715188,44.39,78118.45,0.0,-0.97796,2e-05,3.83996]
[1777778721231,44.39,78118.05,0.0,-0.97797,2e-05,3.83865]
[1777778727546,44.39,78118.05,0.0,-0.97797,2e-05,3.83843]
[1777778727575,44.39,78118.05,0.0,-0.97797,2e-05,3.83843]
[1777778727661,44.39,78118.05,0.0,-0.97797,2e-05,3.83843]
[1777778727829,44.39,78118.05,0.0,-0.97797,2e-05,3.83843]
[1777778727930,44.39,78117.44,0.0,-0.97798,2e-05,3.83678]
[1777778733315,44.39,78117.46,0.0,-0.97799,2e-05,3.83442]
[1777778738349,44.39,78117.47,0.0,-0.97799,2e-05,3.83419]
[1777778743384,44.39,78117.48,0.0,-0.97799,2e-05,3.83396]
[1777778747898,44.39,78117.25,0.0,-0.978,2e-05,3.8333]
[1777778747931,44.39,78117.25,0.0,-0.978,2e-05,3.83315]
[1777778748020,44.39,78117.25,0.0,-0.978,2e-05,3.83315]
[1777778748076,44.39,78117.25,0.0,-0.978,2e-05,3.83315]
[1777778753455,44.39,78117.21,0.0,-0.978,2e-05,3.8328]
[1777778758369,44.39,78117.47,0.0,-0.978,2e-05,3.83323]
[1777778758492,44.39,78117.47,0.0,-0.978,2e-05,3.83323]
[1777778758577,44.39,78117.47,0.0,-0.978,2e-05,3.83323]
[1777778758593,44.39,78117.52,0.0,-0.978,2e-05,3.8333]
[1777778764532,44.38,78117.3,0.0,-0.978,2e-05,3.83245]
[1777778769567,44.38,78115.13,0.0,-0.97804,2e-05,3.82693]
[1777778773939,44.38,78114.36,0.0,-0.97805,2e-05,3.82494]
[1777778774038,44.38,78114.36,0.0,-0.97805,2e-05,3.82494]
[1777778774076,44.38,78114.36,0.0,-0.97805,2e-05,3.82494]
[1777778774139,44.38,78114.36,0.0,-0.97806,2e-05,3.82487]
[1777778782658,44.38,78113.83,0.0,-0.97807,2e-05,3.82327]
[1777778791720,44.38,78113.53,0.0,-0.97808,2e-05,3.82008]
[1777778799777,44.38,78112.53,0.0,-0.9781,2e-05,3.81739]
[1777778802755,44.38,78111.76,0.0,-0.97812,2e-05,3.81543]
[1777778802826,44.38,78111.76,0.0,-0.97812,2e-05,3.81543]
[1777778802860,44.38,78111.76,0.0,-0.97812,2e-05,3.81543]
[1777778802928,44.38,78111.76,0.0,-0.97812,2e-05,3.8154]
[1777778803083,44.38,78111.76,0.0,-0.97812,2e-05,3.8154]
[1777778809848,44.38,78111.41,0.0,-0.97812,2e-05,3.81437]
[1777778815889,44.38,78111.0,0.0,-0.97813,2e-05,3.81321]
[1777778817904,44.38,78115.4,0.0,-0.97806,2e-05,3.82381]
[1777778819051,44.38,78115.4,0.0,-0.97806,2e-05,3.82381]
[1777778819075,44.38,78115.4,0.0,-0.97806,2e-05,3.82381]
[1777778819176,44.38,78115.83,0.0,-0.97805,2e-05,3.82481]
[1777778819327,44.38,78115.83,0.0,-0.97805,2e-05,3.82481]
[1777778819918,44.38,78115.87,0.0,-0.97805,2e-05,3.82486]
[1777778827974,44.38,78119.31,0.0,-0.978,2e-05,3.83283]
[1777778830606,44.38,78121.62,0.0,-0.97796,2e-05,3.83832]
[1777778830760,44.38,78121.62,0.0,-0.97796,2e-05,3.83832]
[1777778830828,44.38,78121.62,0.0,-0.97796,2e-05,3.83832]
[1777778830995,44.38,78123.08,0.0,-0.97793,2e-05,3.84269]
[1777778836030,44.39,78125.45,0.0,-0.97787,2e-05,3.85248]
[1777778841065,44.4,78133.4,0.0,-0.97771,2e-05,3.87588]
[1777778842495,44.4,78132.91,0.0,-0.97771,2e-05,3.87544]
[1777778842569,44.4,78132.91,0.0,-0.97771,2e-05,3.87544]
[1777778842576,44.4,78132.91,0.0,-0.97771,2e-05,3.87544]
[1777778844086,44.41,78132.88,0.0,-0.9777,2e-05,3.87689]
[1777778849121,44.42,78132.82,0.0,-0.97768,2e-05,3.88056]
[1777778854156,44.42,78129.39,0.0,-0.97775,2e-05,3.87027]
[1777778855774,44.42,78129.39,0.0,-0.97775,2e-05,3.87027]
[1777778855827,44.42,78129.39,0.0,-0.97775,2e-05,3.87027]
[1777778855907,44.42,78129.39,0.0,-0.97775,2e-05,3.87027]
[1777778856082,44.42,78129.39,0.0,-0.97775,2e-05,3.87027]
[1777778856114,44.42,78128.85,0.0,-0.97776,2e-05,3.86874]
[1777778859080,44.42,78128.03,0.0,-0.97777,2e-05,3.86664]
[1777778859192,44.42,78127.85,0.0,-0.97777,2e-05,3.86601]
[1777778864227,44.42,78128.36,0.0,-0.97777,2e-05,3.86679]
[1777778870268,44.42,78127.77,0.0,-0.97778,2e-05,3.8648]
[1777778872926,44.42,78127.69,0.0,-0.97778,2e-05,3.86452]
[1777778873077,44.42,78127.69,0.0,-0.97778,2e-05,3.86452]
[1777778872930,44.41,78127.31,0.0,-0.97779,2e-05,3.86342]
[1777778873175,44.41,78127.31,0.0,-0.97779,2e-05,3.86342]
[1777778873328,44.41,78127.31,0.0,-0.97779,2e-05,3.86342]
[1777778881346,44.41,78127.31,0.0,-0.9778,2e-05,3.86276]
[1777778887388,44.41,78127.15,0.0,-0.9778,2e-05,3.86189]
[1777778894437,44.41,78127.3,0.0,-0.9778,2e-05,3.86172]
[1777778904507,44.41,78127.3,0.0,-0.97781,2e-05,3.86097]
[1777778910046,44.41,78127.76,0.0,-0.9778,2e-05,3.86195]
[1777778910075,44.41,78127.76,0.0,-0.9778,2e-05,3.86195]
[1777778910148,44.41,78127.76,0.0,-0.9778,2e-05,3.86165]
[1777778910193,44.41,78127.76,0.0,-0.9778,2e-05,3.86165]
[1777778910328,44.41,78127.76,0.0,-0.9778,2e-05,3.86165]
[1777778915583,44.41,78128.8,0.0,-0.9778,2e-05,3.86166]
[1777778916674,44.41,78128.8,0.0,-0.9778,2e-05,3.86166]
[1777778916725,44.41,78128.8,0.0,-0.9778,2e-05,3.86166]
[1777778916828,44.41,78128.8,0.0,-0.9778,2e-05,3.86166]
[1777778916929,44.41,78129.46,0.0,-0.97779,2e-05,3.86312]
[1777778927670,44.4,78129.77,0.0,-0.97779,2e-05,3.8631]
[1777778934719,44.4,78132.69,0.0,-0.97775,2e-05,3.86971]
[1777778936164,44.4,78132.69,0.0,-0.97775,2e-05,3.86971]
[1777778936218,44.4,78134.34,0.0,-0.97772,2e-05,3.87366]
[1777778936328,44.4,78134.34,0.0,-0.97772,2e-05,3.87366]
[1777778936733,44.4,78134.7,0.0,-0.97772,2e-05,3.87445]
[1777778941768,44.41,78134.74,0.0,-0.9777,2e-05,3.87673]
[1777778951838,44.41,78131.52,0.0,-0.97775,2e-05,3.8696]
[1777778954577,44.41,78130.58,0.0,-0.97776,2e-05,3.86711]
[1777778954693,44.41,78130.58,0.0,-0.97776,2e-05,3.86711]
[1777778954827,44.41,78130.58,0.0,-0.97776,2e-05,3.86711]
[1777778954929,44.41,78130.58,0.0,-0.97777,2e-05,3.86695]
[1777778960956,44.41,78130.5,0.0,-0.97777,2e-05,3.86643]
[1777778960962,44.41,78130.5,0.0,-0.97777,2e-05,3.86643]
[1777778961078,44.41,78130.5,0.0,-0.97777,2e-05,3.86643]
[1777778961179,44.41,78130.6,0.0,-0.97777,2e-05,3.86652]
[1777778966915,44.41,78129.76,0.0,-0.97779,2e-05,3.86407]
[1777778966963,44.41,78129.76,0.0,-0.97779,2e-05,3.86407]
[1777778967077,44.41,78129.76,0.0,-0.97779,2e-05,3.86407]
[1777778967178,44.41,78128.46,0.0,-0.97781,2e-05,3.86082]
[1777778972145,44.4,78128.47,0.0,-0.97781,2e-05,3.86057]
[1777778972151,44.4,78128.47,0.0,-0.97781,2e-05,3.86057]
[1777778972327,44.4,78127.45,0.0,-0.97784,2e-05,3.85586]
[1777778972985,44.4,78126.52,0.0,-0.97785,2e-05,3.85352]
[1777778978023,44.4,78125.82,0.0,-0.97787,2e-05,3.85153]
[1777778979847,44.41,78125.73,0.0,-0.97786,2e-05,3.85214]
[1777778979852,44.41,78125.73,0.0,-0.97786,2e-05,3.85214]
[1777778980078,44.41,78125.73,0.0,-0.97786,2e-05,3.85214]
[1777778980174,44.41,78125.73,0.0,-0.97786,2e-05,3.85298]
[1777778991114,44.43,78125.19,0.0,-0.9778,2e-05,3.86069]
[1777778992121,44.44,78119.97,0.0,-0.97788,2e-05,3.84877]
[1777778993128,44.44,78114.99,0.0,-0.97796,2e-05,3.83659]
[1777778994027,44.44,78114.99,0.0,-0.97796,2e-05,3.83659]
[1777778994076,44.44,78114.99,0.0,-0.97796,2e-05,3.83659]
[1777778994135,44.44,78113.78,0.0,-0.97798,2e-05,3.8345]
[1777778994502,44.44,78113.78,0.0,-0.97798,2e-05,3.8345]
[1777778994576,44.44,78113.78,0.0,-0.97798,2e-05,3.8345]
[1777779000177,44.45,78113.48,0.0,-0.97795,2e-05,3.83884]
[1777779001626,44.45,78113.6,0.0,-0.97794,2e-05,3.83997]
[1777779001636,44.45,78113.6,0.0,-0.97794,2e-05,3.83997]
[1777779001841,44.45,78113.6,0.0,-0.97794,2e-05,3.83997]
[1777779002191,44.46,78113.89,0.0,-0.97793,2e-05,3.84151]
[1777779007228,44.47,78116.71,0.0,-0.97786,2e-05,3.85249]
[1777779008235,44.47,78120.22,0.0,-0.97779,2e-05,3.86185]
[1777779008498,44.47,78120.22,0.0,-0.97779,2e-05,3.86185]
[1777779008576,44.47,78120.22,0.0,-0.97779,2e-05,3.86185]
[1777779008637,44.47,78120.22,0.0,-0.97779,2e-05,3.86185]
[1777779008830,44.47,78120.22,0.0,-0.97779,2e-05,3.86185]
[1777779009242,44.47,78121.42,0.0,-0.97777,2e-05,3.86557]
[1777779014338,44.48,78121.57,0.0,-0.97775,2e-05,3.86906]
[1777779014580,44.48,78121.57,0.0,-0.97775,2e-05,3.86906]
[1777779024614,44.49,78122.98,0.0,-0.97769,2e-05,3.87713]
[1777779024754,44.49,78122.98,0.0,-0.97769,2e-05,3.87713]
[1777779024826,44.49,78122.98,0.0,-0.97769,2e-05,3.87713]
[1777779024855,44.51,78123.29,0.0,-0.97766,2e-05,3.88168]
[1777779032406,44.52,78124.04,0.0,-0.97762,2e-05,3.88735]
[1777779041802,44.53,78124.53,0.0,-0.97759,2e-05,3.8915]
[1777779041826,44.53,78124.53,0.0,-0.97759,2e-05,3.8915]
[1777779041867,44.53,78124.53,0.0,-0.97759,2e-05,3.8915]
[1777779042085,44.53,78124.53,0.0,-0.97759,2e-05,3.8915]
[1777779042159,44.54,78124.53,0.0,-0.97756,2e-05,3.8959]
[1777779043483,44.54,78120.76,0.0,-0.97762,2e-05,3.88738]
[1777779045078,44.54,78120.76,0.0,-0.97762,2e-05,3.88738]
[1777779045179,44.55,78120.48,0.0,-0.97761,2e-05,3.88818]
[1777779051539,44.55,78119.71,0.0,-0.97761,2e-05,3.88807]
[1777779056574,44.55,78119.62,0.0,-0.97762,2e-05,3.8871]
[1777779060412,44.55,78120.66,0.0,-0.9776,2e-05,3.88921]
[1777779060417,44.55,78120.66,0.0,-0.9776,2e-05,3.88921]
[1777779060579,44.55,78120.66,0.0,-0.9776,2e-05,3.88921]
[1777779060602,44.55,78121.67,0.0,-0.97759,2e-05,3.89153]
[1777779065637,44.55,78124.2,0.0,-0.97755,2e-05,3.89692]
[1777779071679,44.54,78124.8,0.0,-0.97755,2e-05,3.8974]
[1777779076033,44.54,78125.52,0.0,-0.97754,2e-05,3.89867]
[1777779076074,44.54,78125.52,0.0,-0.97754,2e-05,3.89867]
[1777779076147,44.54,78125.52,0.0,-0.97754,2e-05,3.89867]
[1777779076326,44.54,78125.52,0.0,-0.97754,2e-05,3.89867]
[1777779076248,44.54,78125.52,0.0,-0.97754,2e-05,3.89834]
[1777779084769,44.54,78125.85,0.0,-0.97755,2e-05,3.89784]
[1777779089805,44.54,78126.23,0.0,-0.97753,2e-05,3.90063]
[1777779094128,44.55,78128.55,0.0,-0.97749,2e-05,3.90632]
[1777779094326,44.55,78128.55,0.0,-0.97749,2e-05,3.90632]
[1777779094200,44.55,78131.02,0.0,-0.97744,2e-05,3.91382]
[1777779094490,44.55,78131.02,0.0,-0.97744,2e-05,3.91382]
[1777779094574,44.55,78131.02,0.0,-0.97744,2e-05,3.91382]
[1777779094842,44.55,78132.75,0.0,-0.97741,2e-05,3.91807]
[1777779100884,44.55,78133.63,0.0,-0.9774,2e-05,3.91994]
[1777779106926,44.55,78135.6,0.0,-0.97737,2e-05,3.92362]
[1777779110840,44.55,78137.04,0.0,-0.97735,2e-05,3.92657]
[1777779111077,44.55,78137.04,0.0,-0.97735,2e-05,3.92657]
[1777779111083,44.55,78137.04,0.0,-0.97735,2e-05,3.92657]
[1777779111332,44.55,78137.04,0.0,-0.97735,2e-05,3.92657]
[1777779111178,44.55,78137.04,0.0,-0.97735,2e-05,3.92616]
[1777779119010,44.54,78136.85,0.0,-0.97737,2e-05,3.92428]
[1777779122183,44.54,78136.83,0.0,-0.97737,2e-05,3.92383]
[1777779122327,44.54,78136.83,0.0,-0.97737,2e-05,3.92383]
[1777779122345,44.54,78137.15,0.0,-0.97737,2e-05,3.92423]
[1777779122458,44.54,78137.15,0.0,-0.97737,2e-05,3.92423]
[1777779122577,44.54,78137.15,0.0,-0.97737,2e-05,3.92423]
[1777779129081,44.54,78137.18,0.0,-0.97737,2e-05,3.92403]
[1777779134116,44.55,78137.23,0.0,-0.97735,2e-05,3.92653]
[1777779139152,44.55,78136.97,0.0,-0.97734,2e-05,3.92844]
[1777779141304,44.55,78136.97,0.0,-0.97734,2e-05,3.92844]
[1777779141329,44.55,78136.97,0.0,-0.97734,2e-05,3.92844]
[1777779141405,44.56,78136.97,0.0,-0.97733,2e-05,3.92981]
[1777779141634,44.56,78136.97,0.0,-0.97733,2e-05,3.92981]
[1777779141832,44.56,78136.97,0.0,-0.97733,2e-05,3.92981]
[1777779147208,44.56,78136.76,0.0,-0.97734,2e-05,3.92892]
[1777779153250,44.57,78136.79,0.0,-0.97732,2e-05,3.93092]
[1777779163320,44.58,78136.79,0.0,-0.97729,2e-05,3.93503]
[1777779170369,44.58,78138.29,0.0,-0.97727,2e-05,3.93815]
[1777779172076,44.58,78139.68,0.0,-0.97724,2e-05,3.94227]
[1777779172325,44.58,78139.68,0.0,-0.97724,2e-05,3.94227]
[1777779172341,44.58,78139.68,0.0,-0.97724,2e-05,3.94293]
[1777779172594,44.58,78139.68,0.0,-0.97724,2e-05,3.94293]
[1777779172830,44.58,78139.68,0.0,-0.97724,2e-05,3.94293]
[1777779176863,44.59,78139.47,0.0,-0.97722,2e-05,3.94507]
[1777779177419,44.59,78144.83,0.0,-0.97713,2e-05,3.95901]
[1777779180598,44.6,78144.94,0.0,-0.97711,2e-05,3.96118]
[1777779181447,44.6,78142.71,0.0,-0.97715,2e-05,3.95628]
[1777779191271,44.6,78143.93,0.0,-0.97712,2e-05,3.96058]
[1777779191324,44.6,78143.93,0.0,-0.97712,2e-05,3.96058]
[1777779191426,44.61,78144.1,0.0,-0.97708,2e-05,3.96601]
[1777779191703,44.61,78144.1,0.0,-0.97708,2e-05,3.96601]
[1777779191825,44.61,78144.1,0.0,-0.97708,2e-05,3.96601]
[1777779199573,44.63,78146.63,0.0,-0.97701,2e-05,3.97709]
[1777779204607,44.64,78146.13,0.0,-0.97699,2e-05,3.97879]
[1777779209643,44.64,78145.87,0.0,-0.97698,2e-05,3.98106]
[1777779214678,44.65,78145.67,0.0,-0.97697,2e-05,3.98124]
[1777779216507,44.65,78145.98,0.0,-0.97697,2e-05,3.98259]
[1777779216575,44.65,78145.98,0.0,-0.97697,2e-05,3.98259]
[1777779217059,44.65,78145.98,0.0,-0.97697,2e-05,3.98259]
[1777779217078,44.65,78145.98,0.0,-0.97697,2e-05,3.98259]
[1777779217161,44.66,78146.12,0.0,-0.97696,2e-05,3.98351]
[1777779222734,44.66,78147.48,0.0,-0.97691,2e-05,3.99028]
[1777779225951,44.67,78147.52,0.0,-0.9769,2e-05,3.99148]
[1777779226079,44.67,78147.52,0.0,-0.9769,2e-05,3.99148]
[1777779226323,44.67,78147.52,0.0,-0.9769,2e-05,3.99148]
[1777779226425,44.67,78149.37,0.0,-0.97687,2e-05,3.99719]
[1777779226579,44.67,78149.37,0.0,-0.97687,2e-05,3.99719]
[1777779226762,44.67,78154.14,0.0,-0.97679,2e-05,4.0091]
[1777779231798,44.68,78155.51,0.0,-0.97675,2e-05,4.01508]
[1777779232791,44.68,78155.51,0.0,-0.97675,2e-05,4.01508]
[1777779232826,44.68,78155.51,0.0,-0.97675,2e-05,4.01508]
[1777779233120,44.68,78155.51,0.0,-0.97675,2e-05,4.01508]
[1777779233329,44.68,78155.51,0.0,-0.97675,2e-05,4.01508]
[1777779233430,44.68,78155.78,0.0,-0.97673,2e-05,4.01676]
[1777779235826,44.68,78159.5,0.0,-0.97666,2e-05,4.02706]
[1777779238847,44.69,78163.38,0.0,-0.97659,2e-05,4.03823]
[1777779239658,44.69,78163.38,0.0,-0.97659,2e-05,4.03823]
[1777779239827,44.69,78163.38,0.0,-0.97659,2e-05,4.03823]
[1777779240410,44.69,78163.38,0.0,-0.97659,2e-05,4.03823]
[1777779240509,44.69,78168.21,0.0,-0.9765,2e-05,4.05127]
[1777779240586,44.69,78168.21,0.0,-0.9765,2e-05,4.05127]
[1777779245896,44.7,78168.34,0.0,-0.97648,2e-05,4.05377]
[1777779249987,44.7,78169.21,0.0,-0.97646,2e-05,4.05726]
[1777779250080,44.7,78169.21,0.0,-0.97646,2e-05,4.05726]
[1777779250289,44.7,78169.21,0.0,-0.97646,2e-05,4.05726]
[1777779250327,44.7,78169.21,0.0,-0.97646,2e-05,4.05726]
[1777779250390,44.7,78169.44,0.0,-0.97645,2e-05,4.0587]
[1777779255478,44.7,78168.98,0.0,-0.97645,2e-05,4.05882]
[1777779255576,44.71,78169.97,0.0,-0.97643,2e-05,4.06174]
[1777779257327,44.71,78170.86,0.0,-0.97641,2e-05,4.06441]
[1777779257428,44.71,78170.97,0.0,-0.9764,2e-05,4.06552]
[1777779257576,44.71,78170.97,0.0,-0.9764,2e-05,4.06552]
[1777779257980,44.71,78171.32,0.0,-0.9764,2e-05,4.0664]
[1777779258794,44.71,78171.32,0.0,-0.9764,2e-05,4.0664]
[1777779258828,44.71,78171.32,0.0,-0.9764,2e-05,4.0664]
[1777779264022,44.72,78172.56,0.0,-0.97636,2e-05,4.07199]
[1777779266543,44.72,78172.6,0.0,-0.97635,2e-05,4.07291]
[1777779266575,44.72,78172.6,0.0,-0.97635,2e-05,4.07291]
[1777779266873,44.72,78172.6,0.0,-0.97635,2e-05,4.07291]
[1777779267079,44.72,78172.6,0.0,-0.97635,2e-05,4.07291]
[1777779267140,44.72,78172.6,0.0,-0.97635,2e-05,4.07331]
[1777779269057,44.72,78174.93,0.0,-0.9763,2e-05,4.08001]
[1777779273438,44.73,78175.14,0.0,-0.97631,2e-05,4.0795]
[1777779273540,44.73,78175.01,0.0,-0.9763,2e-05,4.07997]
[1777779273581,44.73,78175.01,0.0,-0.9763,2e-05,4.07997]
[1777779273708,44.73,78175.01,0.0,-0.9763,2e-05,4.07997]
[1777779273829,44.73,78175.01,0.0,-0.9763,2e-05,4.07997]
[1777779274092,44.73,78174.92,0.0,-0.9763,2e-05,4.07974]
[1777779277141,44.73,78175.53,0.0,-0.97629,2e-05,4.08209]
[1777779280425,44.73,78174.87,0.0,-0.97629,2e-05,4.08121]
[1777779280580,44.73,78174.85,0.0,-0.97629,2e-05,4.08236]
[1777779286180,44.74,78172.79,0.0,-0.97631,2e-05,4.07914]
[1777779290650,44.74,78172.68,0.0,-0.9763,2e-05,4.08048]
[1777779290829,44.74,78172.68,0.0,-0.9763,2e-05,4.08048]
[1777779296249,44.75,78172.61,0.0,-0.97628,2e-05,4.08271]
[1777779301285,44.76,78173.48,0.0,-0.97625,2e-05,4.0873]
[1777779306321,44.76,78173.89,0.0,-0.97623,2e-05,4.09029]
[1777779308723,44.77,78175.12,0.0,-0.9762,2e-05,4.09418]
[1777779308827,44.77,78175.12,0.0,-0.9762,2e-05,4.09418]
[1777779314377,44.77,78176.2,0.0,-0.97617,2e-05,4.09919]
[1777779319412,44.78,78176.34,0.0,-0.97615,2e-05,4.10141]
[1777779320481,44.78,78176.34,0.0,-0.97615,2e-05,4.10141]
[1777779320578,44.78,78176.34,0.0,-0.97615,2e-05,4.10141]
[1777779320582,44.78,78181.07,0.0,-0.97607,2e-05,4.11379]
[1777779321426,44.78,78183.4,0.0,-0.97603,2e-05,4.12007]
[1777779326461,44.78,78183.98,0.0,-0.97601,2e-05,4.12325]
[1777779328316,44.78,78183.98,0.0,-0.97601,2e-05,4.12325]
[1777779328325,44.78,78183.98,0.0,-0.97601,2e-05,4.12325]
[1777779330488,44.79,78187.51,0.0,-0.97594,2e-05,4.13359]
[1777779333048,44.79,78188.96,0.0,-0.97592,2e-05,4.1357]
[1777779338545,44.79,78189.61,0.0,-0.97589,2e-05,4.13928]
[1777779344587,44.8,78189.96,0.0,-0.97587,2e-05,4.1421]
[1777779349622,44.8,78190.03,0.0,-0.97586,2e-05,4.14387]
[1777779353650,44.81,78192.18,0.0,-0.97582,2e-05,4.15063]
[1777779354657,44.81,78194.61,0.0,-0.97577,2e-05,4.15716]
[1777779359694,44.81,78196.33,0.0,-0.97573,2e-05,4.16299]
[1777779361708,44.81,78192.71,0.0,-0.97579,2e-05,4.15427]
[1777779362715,44.81,78183.93,0.0,-0.97594,2e-05,4.13214]
[1777779363722,44.81,78180.87,0.0,-0.97599,2e-05,4.12467]
[1777779372785,44.82,78179.67,0.0,-0.97599,2e-05,4.12454]
[1777779373792,44.82,78177.61,0.0,-0.97603,2e-05,4.11961]
[1777779379834,44.83,78176.86,0.0,-0.97602,2e-05,4.11968]
[1777779384869,44.83,78176.37,0.0,-0.97602,2e-05,4.12008]
[1777779386883,44.84,78174.29,0.0,-0.97605,2e-05,4.11546]
[1777779391918,44.84,78174.09,0.0,-0.97606,2e-05,4.11436]
[1777779397960,44.85,78175.06,0.0,-0.97603,2e-05,4.11878]
[1777779402996,44.85,78174.92,0.0,-0.97602,2e-05,4.12006]
[1777779410044,44.86,78175.06,0.0,-0.976,2e-05,4.1227]
[1777779417093,44.86,78175.08,0.0,-0.97598,2e-05,4.12502]
[1777779425150,44.87,78174.94,0.0,-0.97597,2e-05,4.12723]
[1777779435220,44.88,78174.94,0.0,-0.97595,2e-05,4.13041]
[1777779440256,44.88,78174.97,0.0,-0.97594,2e-05,4.13206]
[1777779447305,44.89,78177.73,0.0,-0.97587,2e-05,4.14127]
[1777779448311,44.89,78180.68,0.0,-0.97582,2e-05,4.1491]
[1777779449319,44.89,78182.64,0.0,-0.97578,2e-05,4.1544]
[1777779454354,44.89,78183.89,0.0,-0.97576,2e-05,4.15673]
[1777779460396,44.9,78184.27,0.0,-0.97575,2e-05,4.15935]
[1777779465431,44.9,78184.48,0.0,-0.97573,2e-05,4.16125]
[1777779470473,44.91,78184.45,0.0,-0.97572,2e-05,4.1628]
[1777779476516,44.91,78185.25,0.0,-0.9757,2e-05,4.16647]
[1777779481551,44.91,78185.2,0.0,-0.97569,2e-05,4.16768]
[1777779491620,44.92,78185.2,0.0,-0.97567,2e-05,4.17033]
[1777779498669,44.93,78185.23,0.0,-0.97566,2e-05,4.17226]
[1777779503705,44.93,78185.23,0.0,-0.97565,2e-05,4.17358]
[1777779508740,44.93,78185.11,0.0,-0.97564,2e-05,4.17458]
[1777779513775,44.94,78184.83,0.0,-0.97565,2e-05,4.1729]
[1777779520824,44.94,78184.86,0.0,-0.97564,2e-05,4.17482]
[1777779526865,44.95,78184.93,0.0,-0.97562,2e-05,4.17655]
[1777779533915,44.95,78184.79,0.0,-0.97561,2e-05,4.17797]
[1777779539634,44.95,78184.84,0.0,-0.97561,2e-05,4.17886]
[1777779548014,44.96,78184.63,0.0,-0.97559,2e-05,4.18105]
[1777779553049,44.96,78184.52,0.0,-0.97559,2e-05,4.18199]
[1777779562112,44.97,78184.54,0.0,-0.97557,2e-05,4.18422]
[1777779567147,44.97,78184.41,0.0,-0.97556,2e-05,4.18507]
[1777779574197,44.98,78184.48,0.0,-0.97556,2e-05,4.18464]
[1777779579232,44.98,78184.77,0.0,-0.97555,2e-05,4.18657]
[1777779587288,44.99,78184.62,0.0,-0.97554,2e-05,4.18804]
[1777779597358,44.99,78185.21,0.0,-0.97551,2e-05,4.19184]
[1777779602393,44.99,78185.14,0.0,-0.97551,2e-05,4.19187]
[1777779610448,45.0,78185.17,0.0,-0.9755,2e-05,4.19372]
[1777779622533,45.0,78185.13,0.0,-0.9755,2e-05,4.19353]
[1777779628575,44.99,78185.09,0.0,-0.97553,2e-05,4.18932]
[1777779633610,44.98,78181.12,0.0,-0.97564,2e-05,4.1735]
[1777779634617,44.97,78177.71,0.0,-0.97571,2e-05,4.16347]
[1777779645694,44.97,78176.77,0.0,-0.97574,2e-05,4.15868]
[1777779655765,44.95,78176.77,0.0,-0.97578,2e-05,4.15243]
[1777779665835,44.93,78176.77,0.0,-0.97582,2e-05,4.14627]
[1777779672884,44.92,78176.56,0.0,-0.97586,2e-05,4.14147]
[1777779677919,44.92,78175.47,0.0,-0.97588,2e-05,4.13841]
[1777779685303,44.92,78175.47,0.0,-0.97588,2e-05,4.13841]
[1777779692017,44.91,78174.88,0.0,-0.97592,2e-05,4.13171]
[1777779705108,44.91,78174.85,0.0,-0.97592,2e-05,4.1321]
[1777779710143,44.91,78175.23,0.0,-0.97593,2e-05,4.13011]
[1777779721220,44.89,78175.2,0.0,-0.97598,2e-05,4.12363]
[1777779730284,44.87,78175.86,0.0,-0.976,2e-05,4.12017]
[1777779735319,44.87,78175.82,0.0,-0.97602,2e-05,4.11724]
[1777779742368,44.86,78175.72,0.0,-0.97605,2e-05,4.11307]
[1777779747403,44.85,78175.65,0.0,-0.97607,2e-05,4.11013]
[1777779752438,44.84,78175.82,0.0,-0.9761,2e-05,4.10558]
[1777779758480,44.83,78175.26,0.0,-0.97613,2e-05,4.10093]
[1777779766536,44.82,78175.06,0.0,-0.97616,2e-05,4.0962]
[1777779774592,44.81,78175.29,0.0,-0.97619,2e-05,4.09263]
[1777779782648,44.8,78175.24,0.0,-0.97622,2e-05,4.08842]
[1777779789697,44.79,78175.26,0.0,-0.97624,2e-05,4.08495]
[1777779797752,44.78,78174.61,0.0,-0.97628,2e-05,4.07934]
[1777779808833,44.76,78174.92,0.0,-0.97632,2e-05,4.0743]
[1777779813868,44.75,78174.86,0.0,-0.97635,2e-05,4.06954]
[1777779823938,44.74,78174.86,0.0,-0.97638,2e-05,4.06488]
[1777779830976,44.74,78174.86,0.0,-0.97638,2e-05,4.06488]
[1777779839043,44.72,78173.8,0.0,-0.97644,2e-05,4.0554]
[1777779841050,44.72,78173.61,0.0,-0.97645,2e-05,4.05448]
[1777779841085,44.72,78159.31,0.0,-0.97669,2e-05,4.01857]
[1777779842101,44.72,78139.73,0.0,-0.97702,2e-05,3.96978]
[1777779843108,44.72,78134.56,0.0,-0.97711,2e-05,3.95654]
[1777779844114,44.72,78130.65,0.0,-0.97718,2e-05,3.94657]
[1777779844597,44.72,78130.65,0.0,-0.97718,2e-05,3.94657]
[1777779846129,44.72,78134.64,0.0,-0.97712,2e-05,3.95565]
[1777779850578,44.71,78133.42,0.0,-0.97714,2e-05,3.95156]
[1777779851164,44.71,78134.21,0.0,-0.97713,2e-05,3.95325]
[1777779852576,44.71,78132.87,0.0,-0.97716,2e-05,3.94967]
[1777779853178,44.71,78133.58,0.0,-0.97715,2e-05,3.95117]
[1777779856576,44.71,78131.94,0.0,-0.97718,2e-05,3.94634]
[1777779857012,44.71,78131.94,0.0,-0.97718,2e-05,3.94634]
[1777779857206,44.71,78131.71,0.0,-0.97719,2e-05,3.94552]
[1777779863248,44.71,78131.76,0.0,-0.97719,2e-05,3.94415]
[1777779868283,44.7,78131.84,0.0,-0.9772,2e-05,3.94311]
[1777779873941,44.7,78131.13,0.0,-0.97723,2e-05,3.93819]
[1777779874076,44.7,78131.13,0.0,-0.97723,2e-05,3.93819]
[1777779874177,44.7,78131.06,0.0,-0.97724,2e-05,3.93754]
[1777779881374,44.69,78131.27,0.0,-0.97724,2e-05,3.9364]
[1777779893457,44.69,78131.24,0.0,-0.97726,2e-05,3.93354]
[1777779899500,44.68,78131.3,0.0,-0.97727,2e-05,3.93232]
[1777779904535,44.68,78130.2,0.0,-0.9773,2e-05,3.92848]
[1777779909570,44.68,78130.3,0.0,-0.9773,2e-05,3.92762]
[1777779919639,44.67,78130.3,0.0,-0.97732,2e-05,3.92544]
[1777779924675,44.67,78133.87,0.0,-0.97727,2e-05,3.93311]
[1777779930717,44.66,78133.8,0.0,-0.97728,2e-05,3.93155]
[1777779936759,44.66,78134.16,0.0,-0.97729,2e-05,3.9289]
[1777779941793,44.66,78132.49,0.0,-0.97733,2e-05,3.92369]
[1777779949850,44.65,78134.43,0.0,-0.97731,2e-05,3.92676]
[1777779954885,44.65,78136.02,0.0,-0.97729,2e-05,3.92958]
[1777779959920,44.65,78137.76,0.0,-0.97727,2e-05,3.93276]
[1777779964954,44.64,78139.04,0.0,-0.97726,2e-05,3.93478]
[1777779967976,44.64,78143.26,0.0,-0.97719,2e-05,3.94454]
[1777779973011,44.64,78146.75,0.0,-0.97714,2e-05,3.95196]
[1777779978046,44.63,78149.7,0.0,-0.9771,2e-05,3.95802]
[1777779983080,44.63,78151.18,0.0,-0.97708,2e-05,3.96038]
[1777779988116,44.63,78153.15,0.0,-0.97706,2e-05,3.96392]
[1777779993150,44.63,78151.1,0.0,-0.9771,2e-05,3.957]
[1777779998186,44.63,78150.83,0.0,-0.97711,2e-05,3.95671]
[1777780004228,44.64,78149.64,0.0,-0.9771,2e-05,3.9574]
[1777780011277,44.65,78149.73,0.0,-0.97707,2e-05,3.96179]
[1777780017319,44.66,78152.27,0.0,-0.977,2e-05,3.97212]
[1777780022354,44.67,78150.86,0.0,-0.977,2e-05,3.97144]
[1777780027390,44.68,78150.34,0.0,-0.97699,2e-05,3.97294]
[1777780037471,44.69,78149.78,0.0,-0.97697,2e-05,3.97706]
[1777780044520,44.7,78149.84,0.0,-0.97694,2e-05,3.98098]
[1777780050561,44.71,78150.21,0.0,-0.97691,2e-05,3.98507]
[1777780055596,44.72,78150.18,0.0,-0.97691,2e-05,3.98541]
[1777780060632,44.73,78150.55,0.0,-0.97688,2e-05,3.98892]
[1777780067681,44.73,78150.4,0.0,-0.97686,2e-05,3.99211]
[1777780075737,44.75,78150.89,0.0,-0.97682,2e-05,3.99734]
[1777780081779,44.75,78149.6,0.0,-0.97682,2e-05,3.99709]
[1777780092856,44.77,78150.95,0.0,-0.97677,2e-05,4.0058]
[1777780098897,44.78,78152.07,0.0,-0.97673,2e-05,4.01147]
[1777780101919,44.78,78158.47,0.0,-0.97661,2e-05,4.02888]
[1777780103933,44.78,78162.15,0.0,-0.97654,2e-05,4.03898]
[1777780108968,44.79,78161.56,0.0,-0.97654,2e-05,4.03961]
[1777780114003,44.79,78161.57,0.0,-0.97653,2e-05,4.03951]
[1777780122059,44.8,78161.68,0.0,-0.97652,2e-05,4.04105]
[1777780129108,44.81,78161.71,0.0,-0.97649,2e-05,4.04614]
[1777780134142,44.82,78162.26,0.0,-0.97646,2e-05,4.0496]
[1777780138894,44.82,78162.55,0.0,-0.97645,2e-05,4.05156]
[1777780139075,44.82,78162.55,0.0,-0.97645,2e-05,4.05156]
[1777780139176,44.82,78162.55,0.0,-0.97645,2e-05,4.05237]
[1777780142199,44.83,78166.79,0.0,-0.97636,2e-05,4.06424]
[1777780147234,44.83,78166.95,0.0,-0.97635,2e-05,4.06657]
[1777780149324,44.83,78166.95,0.0,-0.97635,2e-05,4.06657]
[1777780149580,44.83,78169.49,0.0,-0.9763,2e-05,4.07374]
[1777780155082,44.84,78171.73,0.0,-0.97625,2e-05,4.08123]
[1777780155327,44.84,78171.73,0.0,-0.97625,2e-05,4.08123]
[1777780155428,44.84,78172.08,0.0,-0.97624,2e-05,4.08283]
[1777780160638,44.84,78173.29,0.0,-0.97621,2e-05,4.08733]
[1777780162339,44.85,78183.33,0.0,-0.97603,2e-05,4.11349]
[1777780164353,44.85,78178.81,0.0,-0.9761,2e-05,4.10268]
[1777780167998,44.85,78179.31,0.0,-0.97609,2e-05,4.10493]
[1777780168079,44.85,78179.31,0.0,-0.97609,2e-05,4.10493]
[1777780168381,44.85,78179.18,0.0,-0.97609,2e-05,4.10494]
[1777780173415,44.86,78180.02,0.0,-0.97607,2e-05,4.1065]
[1777780178451,44.86,78180.78,0.0,-0.97605,2e-05,4.11012]
[1777780185499,44.87,78185.16,0.0,-0.97595,2e-05,4.12391]
[1777780190540,44.87,78184.84,0.0,-0.97595,2e-05,4.12468]
[1777780195574,44.88,78186.34,0.0,-0.97591,2e-05,4.13008]
[1777780202623,44.88,78186.98,0.0,-0.97589,2e-05,4.13389]
[1777780207659,44.89,78182.88,0.0,-0.97595,2e-05,4.12503]
[1777780212694,44.89,78182.93,0.0,-0.97593,2e-05,4.1268]
[1777780217729,44.9,78182.83,0.0,-0.97592,2e-05,4.12817]
[1777780224778,44.9,78182.15,0.0,-0.97592,2e-05,4.1287]
[1777780229813,44.91,78182.39,0.0,-0.97591,2e-05,4.13091]
[1777780234848,44.91,78182.39,0.0,-0.97591,2e-05,4.13025]
[1777780238882,44.91,78188.23,0.0,-0.9758,2e-05,4.14641]
[1777780239889,44.92,78192.56,0.0,-0.97572,2e-05,4.15776]
[1777780243387,44.92,78188.99,0.0,-0.97578,2e-05,4.14948]
[1777780248952,44.92,78186.76,0.0,-0.9758,2e-05,4.1455]
[1777780250814,44.92,78186.83,0.0,-0.9758,2e-05,4.14596]
[1777780250827,44.92,78186.83,0.0,-0.9758,2e-05,4.14596]
[1777780250966,44.92,78187.41,0.0,-0.97579,2e-05,4.14773]
[1777780254580,44.93,78186.42,0.0,-0.9758,2e-05,4.14604]
[1777780264057,44.93,78186.28,0.0,-0.97578,2e-05,4.14845]
[1777780265659,44.93,78186.28,0.0,-0.97578,2e-05,4.14845]
[1777780265828,44.93,78186.28,0.0,-0.97578,2e-05,4.14845]
[1777780265897,44.93,78186.28,0.0,-0.97578,2e-05,4.14845]
[1777780266076,44.93,78186.28,0.0,-0.97578,2e-05,4.14845]
[1777780266085,44.94,78186.2,0.0,-0.97578,2e-05,4.14879]
[1777780276141,44.94,78186.2,0.0,-0.97576,2e-05,4.1515]
[1777780283189,44.95,78186.24,0.0,-0.97575,2e-05,4.15347]
[1777780293260,44.95,78186.35,0.0,-0.97574,2e-05,4.1541]
[1777780298299,44.96,78187.35,0.0,-0.97571,2e-05,4.15795]
[1777780299971,44.96,78187.43,0.0,-0.97571,2e-05,4.15841]
[1777780300079,44.96,78187.43,0.0,-0.97571,2e-05,4.15841]
[1777780306977,44.96,78187.16,0.0,-0.97571,2e-05,4.159]
[1777780307087,44.96,78187.16,0.0,-0.97571,2e-05,4.159]
[1777780307325,44.96,78187.16,0.0,-0.97571,2e-05,4.159]
[1777780307362,44.96,78187.29,0.0,-0.9757,2e-05,4.16009]
[1777780312397,44.97,78185.0,0.0,-0.97573,2e-05,4.1555]
[1777780314276,44.97,78185.0,0.0,-0.97573,2e-05,4.1555]
[1777780314328,44.97,78185.0,0.0,-0.97573,2e-05,4.1555]
[1777780321460,44.97,78185.04,0.0,-0.97571,2e-05,4.15792]
[1777780323474,44.98,78190.81,0.0,-0.97561,2e-05,4.17319]
[1777780326551,44.98,78192.04,0.0,-0.97558,2e-05,4.17683]
[1777780326578,44.98,78192.04,0.0,-0.97558,2e-05,4.17683]
[1777780326828,44.98,78192.04,0.0,-0.97558,2e-05,4.17706]
[1777780327075,44.98,78192.04,0.0,-0.97558,2e-05,4.17706]
[1777780327502,44.98,78191.06,0.0,-0.9756,2e-05,4.17478]
[1777780332537,44.98,78191.95,0.0,-0.97557,2e-05,4.1782]
[1777780337572,44.98,78192.03,0.0,-0.97556,2e-05,4.17954]
[1777780341600,44.99,78196.38,0.0,-0.97548,2e-05,4.1916]
[1777780342861,44.99,78195.84,0.0,-0.97549,2e-05,4.19063]
[1777780343076,44.99,78195.84,0.0,-0.97549,2e-05,4.19063]
[1777780347468,44.99,78195.61,0.0,-0.97549,2e-05,4.19088]
[1777780347577,44.99,78195.61,0.0,-0.97549,2e-05,4.19088]
[1777780347772,44.99,78195.61,0.0,-0.97549,2e-05,4.19109]
[1777780347830,44.99,78195.61,0.0,-0.97549,2e-05,4.19109]
[1777780353684,44.99,78196.92,0.0,-0.97547,2e-05,4.19342]
[1777780354691,44.99,78204.81,0.0,-0.97533,2e-05,4.21394]
[1777780355698,45.0,78207.58,0.0,-0.97528,2e-05,4.22126]
[1777780359028,45.0,78209.95,0.0,-0.97523,2e-05,4.22786]
[1777780359078,45.0,78209.95,0.0,-0.97523,2e-05,4.22786]
[1777780364761,45.0,78208.29,0.0,-0.97525,2e-05,4.22446]
[1777780368982,45.0,78209.24,0.0,-0.97523,2e-05,4.22751]
[1777780369078,45.0,78209.24,0.0,-0.97523,2e-05,4.22751]
[1777780369383,45.0,78209.24,0.0,-0.97523,2e-05,4.22751]
[1777780369579,45.0,78209.24,0.0,-0.97523,2e-05,4.22751]
[1777780369796,45.0,78209.36,0.0,-0.97523,2e-05,4.22797]
[1777780374831,45.0,78209.14,0.0,-0.97523,2e-05,4.22812]
[1777780379865,45.01,78208.97,0.0,-0.97523,2e-05,4.2284]
[1777780384901,45.01,78205.06,0.0,-0.97529,2e-05,4.21903]
[1777780386998,45.01,78205.0,0.0,-0.97529,2e-05,4.21903]
[1777780387081,45.01,78205.0,0.0,-0.97529,2e-05,4.21903]
[1777780390943,45.01,78200.83,0.0,-0.97536,2e-05,4.20906]
[1777780391950,45.01,78194.9,0.0,-0.97546,2e-05,4.19398]
[1777780392957,45.01,78188.74,0.0,-0.97557,2e-05,4.17838]
[1777780395716,45.01,78189.03,0.0,-0.97556,2e-05,4.17957]
[1777780395832,45.01,78188.95,0.0,-0.97556,2e-05,4.17959]
[1777780396138,45.01,78188.95,0.0,-0.97556,2e-05,4.17959]
[1777780396326,45.01,78188.95,0.0,-0.97556,2e-05,4.17959]
[1777780396428,45.01,78188.87,0.0,-0.97556,2e-05,4.17939]
[1777780402205,45.02,78190.14,0.0,-0.97553,2e-05,4.1838]
[1777780402332,45.02,78190.14,0.0,-0.97553,2e-05,4.1838]
[1777780409070,45.02,78191.42,0.0,-0.9755,2e-05,4.18887]
[1777780414104,45.02,78192.03,0.0,-0.97549,2e-05,4.18927]
[1777780415112,45.02,78195.79,0.0,-0.97542,2e-05,4.19915]
[1777780416118,45.02,78200.05,0.0,-0.97535,2e-05,4.21033]
[1777780417737,45.02,78200.05,0.0,-0.97535,2e-05,4.21033]
[1777780417829,45.02,78200.05,0.0,-0.97535,2e-05,4.21033]
[1777780418687,45.03,78199.9,0.0,-0.97535,2e-05,4.21033]
[1777780418826,45.03,78199.9,0.0,-0.97535,2e-05,4.21033]
[1777780418691,45.03,78199.71,0.0,-0.97535,2e-05,4.20984]
[1777780427196,45.03,78200.49,0.0,-0.97532,2e-05,4.21362]
[1777780432231,45.03,78203.44,0.0,-0.97526,2e-05,4.22222]
[1777780433361,45.03,78203.44,0.0,-0.97526,2e-05,4.22222]
[1777780433576,45.03,78203.44,0.0,-0.97526,2e-05,4.22222]
[1777780442301,45.04,78203.72,0.0,-0.97525,2e-05,4.22488]
[1777780447336,45.04,78203.91,0.0,-0.97524,2e-05,4.22635]
[1777780453377,45.04,78203.98,0.0,-0.97523,2e-05,4.22771]
[1777780456523,45.04,78203.98,0.0,-0.97523,2e-05,4.22771]
[1777780456579,45.04,78203.98,0.0,-0.97523,2e-05,4.22771]
[1777780457123,45.05,78204.05,0.0,-0.97522,2e-05,4.22849]
[1777780457328,45.05,78204.05,0.0,-0.97522,2e-05,4.22849]
[1777780457429,45.05,78204.05,0.0,-0.97522,2e-05,4.22868]
[1777780462441,45.05,78203.88,0.0,-0.97522,2e-05,4.22918]
[1777780467476,45.05,78204.17,0.0,-0.9752,2e-05,4.23082]
[1777780470733,45.05,78205.97,0.0,-0.97517,2e-05,4.23581]
[1777780470828,45.05,78205.97,0.0,-0.97517,2e-05,4.23581]
[1777780476539,45.06,78203.49,0.0,-0.97522,2e-05,4.22821]
[1777780478411,45.06,78203.66,0.0,-0.97522,2e-05,4.22881]
[1777780478580,45.06,78203.66,0.0,-0.97522,2e-05,4.22881]
[1777780478993,45.06,78203.63,0.0,-0.97521,2e-05,4.2289]
[1777780479077,45.06,78203.63,0.0,-0.97521,2e-05,4.2289]
[1777780479560,45.06,78203.56,0.0,-0.97521,2e-05,4.22888]
[1777780486609,45.06,78203.38,0.0,-0.97521,2e-05,4.22952]
[1777780492654,45.06,78203.58,0.0,-0.9752,2e-05,4.23093]
[1777780498696,45.06,78203.72,0.0,-0.97519,2e-05,4.23214]
[1777780503738,45.07,78203.71,0.0,-0.97519,2e-05,4.23279]
[1777780509774,45.07,78203.65,0.0,-0.97518,2e-05,4.2334]
[1777780515825,45.07,78203.47,0.0,-0.97518,2e-05,4.23381]
[1777780521867,45.07,78203.3,0.0,-0.97518,2e-05,4.23409]
[1777780522069,45.07,78203.3,0.0,-0.97518,2e-05,4.23409]
[1777780522082,45.07,78203.3,0.0,-0.97518,2e-05,4.23409]
[1777780528334,45.07,78202.18,0.0,-0.97519,2e-05,4.23191]
[1777780528590,45.07,78202.18,0.0,-0.97519,2e-05,4.23191]
[1777780528909,45.07,78202.18,0.0,-0.97519,2e-05,4.23191]
[1777780528916,45.07,78201.57,0.0,-0.9752,2e-05,4.23046]
[1777780529080,45.07,78201.57,0.0,-0.9752,2e-05,4.23046]
[1777780534958,45.08,78202.9,0.0,-0.97519,2e-05,4.23234]
[1777780543014,45.08,78202.98,0.0,-0.97518,2e-05,4.23351]
[1777780548048,45.08,78197.05,0.0,-0.97528,2e-05,4.21881]
[1777780550287,45.08,78194.05,0.0,-0.97533,2e-05,4.21123]
[1777780550328,45.08,78194.05,0.0,-0.97533,2e-05,4.21123]
[1777780556107,45.08,78193.85,0.0,-0.97533,2e-05,4.21182]
[1777780558556,45.08,78193.54,0.0,-0.97533,2e-05,4.21117]
[1777780558579,45.08,78193.54,0.0,-0.97533,2e-05,4.21117]
[1777780559147,45.09,78193.51,0.0,-0.97533,2e-05,4.21125]
[1777780559329,45.09,78193.51,0.0,-0.97533,2e-05,4.21125]
[1777780559416,45.09,78193.51,0.0,-0.97533,2e-05,4.2114]
[1777780564728,45.09,78191.67,0.0,-0.97536,2e-05,4.20727]
[1777780564830,45.09,78191.67,0.0,-0.97536,2e-05,4.20727]
[1777780571212,45.09,78192.59,0.0,-0.97533,2e-05,4.21087]
[1777780577255,45.09,78193.35,0.0,-0.97531,2e-05,4.21368]
[1777780582736,45.09,78194.29,0.0,-0.97529,2e-05,4.21665]
[1777780582831,45.09,78194.29,0.0,-0.97529,2e-05,4.21665]
[1777780583586,45.09,78194.27,0.0,-0.97529,2e-05,4.21686]
[1777780583828,45.09,78194.27,0.0,-0.97529,2e-05,4.21686]
[1777780583901,45.1,78194.33,0.0,-0.97529,2e-05,4.21714]
[1777780589339,45.1,78195.83,0.0,-0.97526,2e-05,4.22162]
[1777780595380,45.1,78195.58,0.0,-0.97527,2e-05,4.21941]
[1777780600415,45.1,78192.05,0.0,-0.97533,2e-05,4.21094]
[1777780601234,45.1,78192.05,0.0,-0.97533,2e-05,4.21094]
[1777780601329,45.1,78192.05,0.0,-0.97533,2e-05,4.21094]
[1777780607465,45.1,78189.36,0.0,-0.97537,2e-05,4.205]
[1777780610444,45.1,78189.25,0.0,-0.97537,2e-05,4.20501]
[1777780610578,45.1,78189.25,0.0,-0.97537,2e-05,4.20501]
[1777780611245,45.1,78189.23,0.0,-0.97537,2e-05,4.2051]
[1777780611327,45.1,78189.23,0.0,-0.97537,2e-05,4.2051]
[1777780611344,45.1,78189.23,0.0,-0.97537,2e-05,4.20524]
[1777780625590,45.11,78189.2,0.0,-0.97535,2e-05,4.20711]
[1777780631911,45.11,78190.57,0.0,-0.97533,2e-05,4.21116]
[1777780632077,45.11,78190.57,0.0,-0.97532,2e-05,4.21154]
[1777780639690,45.11,78190.57,0.0,-0.97532,2e-05,4.21241]
[1777780644725,45.12,78192.79,0.0,-0.97528,2e-05,4.21872]
[1777780649043,45.12,78193.69,0.0,-0.97526,2e-05,4.22136]
[1777780649079,45.12,78192.81,0.0,-0.97527,2e-05,4.21931]
[1777780649673,45.12,78192.81,0.0,-0.97527,2e-05,4.21931]
[1777780649828,45.12,78192.81,0.0,-0.97527,2e-05,4.21931]
[1777780649929,45.12,78192.15,0.0,-0.97528,2e-05,4.21772]
[1777780653716,45.12,78191.07,0.0,-0.97531,2e-05,4.21277]
[1777780653830,45.12,78191.07,0.0,-0.97531,2e-05,4.21277]
[1777780661848,45.12,78191.02,0.0,-0.97531,2e-05,4.21383]
[1777780668897,45.12,78191.02,0.0,-0.9753,2e-05,4.21465]
[1777780673932,45.13,78190.95,0.0,-0.9753,2e-05,4.21505]
[1777780679973,45.13,78190.95,0.0,-0.97529,2e-05,4.21584]
[1777780687023,45.13,78190.88,0.0,-0.97529,2e-05,4.21644]
[1777780695079,45.13,78190.95,0.0,-0.97528,2e-05,4.2175]
[1777780700114,45.13,78191.63,0.0,-0.97526,2e-05,4.21979]
[1777780705148,45.14,78192.32,0.0,-0.97525,2e-05,4.22207]
[1777780708874,45.14,78195.13,0.0,-0.9752,2e-05,4.22952]
[1777780709077,45.14,78195.13,0.0,-0.9752,2e-05,4.22952]
[1777780709748,45.14,78196.42,0.0,-0.97517,2e-05,4.23293]
[1777780709830,45.14,78196.42,0.0,-0.97517,2e-05,4.23293]
[1777780709909,45.14,78196.57,0.0,-0.97517,2e-05,4.2334]
[1777780715219,45.14,78197.09,0.0,-0.97517,2e-05,4.23293]
[1777780720253,45.14,78197.21,0.0,-0.97517,2e-05,4.23366]
[1777780725288,45.14,78194.28,0.0,-0.97521,2e-05,4.22656]
[1777780726673,45.14,78194.28,0.0,-0.97521,2e-05,4.22656]
[1777780726834,45.14,78194.28,0.0,-0.97521,2e-05,4.22656]
[1777780736366,45.14,78194.58,0.0,-0.9752,2e-05,4.22839]
[1777780743415,45.14,78196.78,0.0,-0.97516,2e-05,4.23474]
[1777780745401,45.14,78196.08,0.0,-0.97517,2e-05,4.23301]
[1777780745578,45.14,78196.08,0.0,-0.97517,2e-05,4.23301]
[1777780746044,45.14,78196.08,0.0,-0.97517,2e-05,4.23301]
[1777780746081,45.14,78196.08,0.0,-0.97517,2e-05,4.23301]
[1777780746145,45.15,78195.91,0.0,-0.97517,2e-05,4.23275]
[1777780754492,45.15,78196.36,0.0,-0.97516,2e-05,4.23461]
[1777780758470,45.15,78196.61,0.0,-0.97515,2e-05,4.23542]
[1777780763595,45.15,78196.79,0.0,-0.97515,2e-05,4.23638]
[1777780769597,45.15,78198.01,0.0,-0.97512,2e-05,4.24008]
[1777780776646,45.15,78199.37,0.0,-0.97511,2e-05,4.24183]
[1777780779972,45.15,78199.35,0.0,-0.97511,2e-05,4.24185]
[1777780780078,45.15,78199.35,0.0,-0.97511,2e-05,4.24185]
[1777780780819,45.15,78199.86,0.0,-0.9751,2e-05,4.24338]
[1777780780832,45.15,78199.86,0.0,-0.9751,2e-05,4.24338]
[1777780780905,45.15,78199.94,0.0,-0.97509,2e-05,4.24359]
[1777780785695,45.15,78199.94,0.0,-0.97509,2e-05,4.24387]
[1777780785836,45.15,78199.94,0.0,-0.97509,2e-05,4.24387]
[1777780792757,45.15,78198.34,0.0,-0.97512,2e-05,4.24029]
[1777780794711,45.16,78196.07,0.0,-0.97516,2e-05,4.2345]
[1777780794830,45.16,78196.07,0.0,-0.97516,2e-05,4.2345]
[1777780795441,45.16,78196.33,0.0,-0.97515,2e-05,4.23526]
[1777780795583,45.16,78196.33,0.0,-0.97515,2e-05,4.23526]
[1777780795779,45.16,78196.07,0.0,-0.97516,2e-05,4.23467]
[1777780800814,45.16,78195.89,0.0,-0.97516,2e-05,4.23464]
[1777780803490,45.16,78195.45,0.0,-0.97516,2e-05,4.23368]
[1777780803579,45.16,78195.45,0.0,-0.97516,2e-05,4.23368]
[1777780806996,45.16,78191.34,0.0,-0.97523,2e-05,4.22337]
[1777780807079,45.16,78191.34,0.0,-0.97523,2e-05,4.22337]
[1777780807097,45.16,78187.64,0.0,-0.9753,2e-05,4.21408]
[1777780807412,45.16,78187.64,0.0,-0.9753,2e-05,4.21408]
[1777780807578,45.16,78187.64,0.0,-0.9753,2e-05,4.21408]
[1777780812901,45.16,78188.33,0.0,-0.97528,2e-05,4.21646]
[1777780813926,45.16,78188.33,0.0,-0.97528,2e-05,4.21646]
[1777780814082,45.16,78188.33,0.0,-0.97528,2e-05,4.21646]
[1777780814973,45.16,78185.33,0.0,-0.97533,2e-05,4.20902]
[1777780815084,45.16,78185.33,0.0,-0.97533,2e-05,4.20902]
[1777780815148,45.16,78182.79,0.0,-0.97537,2e-05,4.20265]
[1777780816929,45.16,78176.85,0.0,-0.97548,2e-05,4.18759]
[1777780818059,45.16,78176.85,0.0,-0.97548,2e-05,4.18759]
[1777780818077,45.16,78176.85,0.0,-0.97548,2e-05,4.18759]
[1777780823978,45.17,78175.33,0.0,-0.97549,2e-05,4.18499]
[1777780829014,45.17,78175.4,0.0,-0.97549,2e-05,4.1861]
[1777780834051,45.17,78174.06,0.0,-0.97552,2e-05,4.1813]
[1777780836389,45.17,78174.55,0.0,-0.97551,2e-05,4.18291]
[1777780836579,45.17,78174.55,0.0,-0.97551,2e-05,4.18291]
[1777780837434,45.17,78174.62,0.0,-0.9755,2e-05,4.18327]
[1777780837576,45.17,78174.62,0.0,-0.9755,2e-05,4.18327]
[1777780838079,45.17,78173.28,0.0,-0.97553,2e-05,4.18003]
[1777780842065,45.17,78170.79,0.0,-0.97556,2e-05,4.17423]
[1777780842077,45.17,78170.79,0.0,-0.97556,2e-05,4.17423]
[1777780843125,45.17,78171.61,0.0,-0.97555,2e-05,4.17671]
[1777780843226,45.18,78171.43,0.0,-0.97555,2e-05,4.17645]
[1777780843327,45.18,78171.43,0.0,-0.97555,2e-05,4.17645]
[1777780849653,45.18,78171.41,0.0,-0.97554,2e-05,4.17718]
[1777780855198,45.18,78171.71,0.0,-0.97553,2e-05,4.17949]
[1777780860234,45.18,78171.64,0.0,-0.97552,2e-05,4.18024]
[1777780865270,45.19,78172.07,0.0,-0.97551,2e-05,4.18223]
[1777780866950,45.19,78172.1,0.0,-0.97551,2e-05,4.18248]
[1777780867080,45.19,78172.1,0.0,-0.97551,2e-05,4.18248]
[1777780870305,45.19,78182.61,0.0,-0.97532,2e-05,4.21006]
[1777780871848,45.19,78182.61,0.0,-0.97532,2e-05,4.21006]
[1777780872078,45.19,78182.61,0.0,-0.97532,2e-05,4.21006]
[1777780873463,45.19,78185.67,0.0,-0.97526,2e-05,4.21818]
[1777780873578,45.19,78185.67,0.0,-0.97526,2e-05,4.21818]
[1777780873679,45.19,78185.98,0.0,-0.97526,2e-05,4.21909]
[1777780875341,45.19,78189.93,0.0,-0.97519,2e-05,4.22948]
[1777780880376,45.19,78190.77,0.0,-0.97517,2e-05,4.23216]
[1777780886419,45.19,78190.55,0.0,-0.97517,2e-05,4.23218]
[1777780891454,45.19,78190.22,0.0,-0.97518,2e-05,4.22954]
[1777780893747,45.2,78189.55,0.0,-0.97519,2e-05,4.22792]
[1777780893827,45.2,78189.55,0.0,-0.97519,2e-05,4.22792]
[1777780907566,45.2,78189.57,0.0,-0.97518,2e-05,4.22976]
[1777780908618,45.2,78189.57,0.0,-0.97518,2e-05,4.22976]
[1777780908830,45.2,78189.57,0.0,-0.97518,2e-05,4.22976]
[1777780910077,45.2,78189.57,0.0,-0.97518,2e-05,4.22989]
[1777780910328,45.2,78189.57,0.0,-0.97518,2e-05,4.22989]
[1777780910178,45.2,78189.57,0.0,-0.97518,2e-05,4.23002]
[1777780915622,45.2,78190.14,0.0,-0.97516,2e-05,4.23227]
[1777780920657,45.2,78194.1,0.0,-0.97509,2e-05,4.24313]
[1777780921469,45.2,78194.1,0.0,-0.97509,2e-05,4.24313]
[1777780921578,45.2,78194.1,0.0,-0.97509,2e-05,4.24313]
[1777780921664,45.2,78198.78,0.0,-0.975,2e-05,4.25535]
[1777780923678,45.21,78202.35,0.0,-0.97494,2e-05,4.26477]
[1777780926245,45.21,78202.35,0.0,-0.97494,2e-05,4.26477]
[1777780926327,45.21,78202.35,0.0,-0.97494,2e-05,4.26477]
[1777780926347,45.21,78202.78,0.0,-0.97493,2e-05,4.26611]
[1777780931734,45.21,78202.43,0.0,-0.97493,2e-05,4.26555]
[1777780937776,45.21,78202.23,0.0,-0.97494,2e-05,4.26545]
[1777780939399,45.21,78202.23,0.0,-0.97494,2e-05,4.26545]
[1777780939576,45.21,78202.23,0.0,-0.97494,2e-05,4.26545]
[1777780944825,45.21,78202.27,0.0,-0.97493,2e-05,4.266]
[1777780948952,45.21,78202.16,0.0,-0.97493,2e-05,4.2659]
[1777780949078,45.21,78202.16,0.0,-0.97493,2e-05,4.2659]
[1777780949738,45.21,78202.69,0.0,-0.97492,2e-05,4.26733]
[1777780949828,45.21,78202.69,0.0,-0.97492,2e-05,4.26733]
[1777780949860,45.21,78202.76,0.0,-0.97492,2e-05,4.26757]
[1777780954895,45.21,78202.28,0.0,-0.97494,2e-05,4.26431]
[1777780960156,45.21,78201.15,0.0,-0.97496,2e-05,4.26161]
[1777780960327,45.21,78201.15,0.0,-0.97496,2e-05,4.26161]
[1777780961967,45.21,78192.94,0.0,-0.9751,2e-05,4.24059]
[1777780963450,45.21,78190.49,0.0,-0.97515,2e-05,4.23437]
[1777780963577,45.21,78190.49,0.0,-0.97515,2e-05,4.23437]
[1777780963981,45.21,78187.1,0.0,-0.9752,2e-05,4.22574]
[1777780964898,45.21,78187.1,0.0,-0.9752,2e-05,4.22574]
[1777780965080,45.21,78187.1,0.0,-0.9752,2e-05,4.22574]
[1777780965101,45.21,78187.95,0.0,-0.97519,2e-05,4.22806]
[1777780973048,45.22,78187.74,0.0,-0.97519,2e-05,4.22852]
[1777780977657,45.22,78187.81,0.0,-0.97518,2e-05,4.22909]
[1777780977829,45.22,78187.81,0.0,-0.97518,2e-05,4.22909]
[1777780985133,45.22,78187.22,0.0,-0.97518,2e-05,4.22878]
[1777780991175,45.21,78187.14,0.0,-0.9752,2e-05,4.22577]
[1777780996210,45.21,78187.17,0.0,-0.97521,2e-05,4.22478]
[1777781002252,45.21,78186.06,0.0,-0.97522,2e-05,4.22283]
[1777781002900,45.21,78186.06,0.0,-0.97522,2e-05,4.22283]
[1777781003080,45.21,78186.06,0.0,-0.97522,2e-05,4.22283]
[1777781004648,45.21,78187.18,0.0,-0.9752,2e-05,4.22586]
[1777781004839,45.21,78187.18,0.0,-0.9752,2e-05,4.22586]
[1777781005273,45.21,78187.0,0.0,-0.9752,2e-05,4.22571]
[1777781011315,45.21,78182.96,0.0,-0.97529,2e-05,4.21229]
[1777781011500,45.21,78182.96,0.0,-0.97529,2e-05,4.21229]
[1777781011578,45.21,78182.96,0.0,-0.97529,2e-05,4.21229]
[1777781013376,45.21,78181.88,0.0,-0.97532,2e-05,4.20878]
[1777781013435,45.21,78182.17,0.0,-0.97532,2e-05,4.2088]
[1777781013579,45.21,78182.17,0.0,-0.97532,2e-05,4.2088]
[1777781019433,45.2,78180.83,0.0,-0.97537,2e-05,4.20175]
[1777781019579,45.2,78181.34,0.0,-0.97536,2e-05,4.20234]
[1777781029162,45.19,78181.21,0.0,-0.97538,2e-05,4.20058]
[1777781029330,45.19,78181.21,0.0,-0.97538,2e-05,4.20058]
[1777781029431,45.19,78181.21,0.0,-0.97538,2e-05,4.19943]
[1777781031657,45.19,78181.21,0.0,-0.97538,2e-05,4.19983]
[1777781031829,45.19,78181.21,0.0,-0.97538,2e-05,4.19983]
[1777781038504,45.19,78180.76,0.0,-0.97538,2e-05,4.20002]
[1777781043498,45.19,78180.87,0.0,-0.97537,2e-05,4.20069]
[1777781043577,45.19,78180.87,0.0,-0.97537,2e-05,4.20069]
[1777781045608,45.2,78180.68,0.0,-0.97537,2e-05,4.20096]
[1777781045828,45.2,78180.68,0.0,-0.97537,2e-05,4.20096]
[1777781045905,45.2,78180.68,0.0,-0.97537,2e-05,4.20115]
[1777781052602,45.2,78180.6,0.0,-0.97536,2e-05,4.20223]
[1777781058644,45.2,78180.68,0.0,-0.97535,2e-05,4.20345]
[1777781062270,45.2,78180.57,0.0,-0.97535,2e-05,4.20349]
[1777781065033,45.2,78180.05,0.0,-0.97536,2e-05,4.20247]
[1777781065079,45.2,78180.05,0.0,-0.97536,2e-05,4.20247]
[1777781065135,45.21,78181.03,0.0,-0.97534,2e-05,4.20532]
[1777781070727,45.21,78180.94,0.0,-0.97534,2e-05,4.20604]
[1777781078784,45.21,78178.43,0.0,-0.97539,2e-05,4.19852]
[1777781083819,45.21,78173.25,0.0,-0.97547,2e-05,4.18609]
[1777781097923,45.22,78172.6,0.0,-0.97546,2e-05,4.18689]
[1777781102958,45.22,78173.11,0.0,-0.97545,2e-05,4.18909]
[1777781107993,45.23,78173.26,0.0,-0.97544,2e-05,4.19036]
[1777781115042,45.23,78174.15,0.0,-0.97542,2e-05,4.19379]
[1777781122091,45.23,78173.13,0.0,-0.97543,2e-05,4.19228]
[1777781127130,45.23,78172.45,0.0,-0.97543,2e-05,4.19132]
[1777781133172,45.24,78170.98,0.0,-0.97546,2e-05,4.18623]
[1777781139496,45.24,78170.81,0.0,-0.97546,2e-05,4.18642]
[1777781146263,45.24,78170.67,0.0,-0.97546,2e-05,4.18743]
[1777781151298,45.24,78170.37,0.0,-0.97546,2e-05,4.1874]
[1777781156333,45.25,78169.56,0.0,-0.97547,2e-05,4.18606]
[1777781161369,45.25,78169.6,0.0,-0.97546,2e-05,4.1869]
[1777781165397,45.25,78165.79,0.0,-0.97552,2e-05,4.17776]
[1777781174460,45.25,78165.9,0.0,-0.97551,2e-05,4.17965]
[1777781181509,45.26,78169.27,0.0,-0.97544,2e-05,4.18935]
[1777781187551,45.26,78169.48,0.0,-0.97543,2e-05,4.19072]
[1777781192586,45.26,78169.19,0.0,-0.97545,2e-05,4.18841]
[1777781197622,45.26,78169.23,0.0,-0.97544,2e-05,4.18923]
[1777781207692,45.27,78169.3,0.0,-0.97543,2e-05,4.19085]
[1777781221793,45.27,78168.3,0.0,-0.97543,2e-05,4.19034]
[1777781228841,45.28,78168.11,0.0,-0.97543,2e-05,4.19088]
[1777781238912,45.28,78167.89,0.0,-0.97542,2e-05,4.19176]
[1777781246968,45.28,78167.96,0.0,-0.97541,2e-05,4.19307]
[1777781254018,45.29,78170.49,0.0,-0.97537,2e-05,4.19825]
[1777781259052,45.29,78170.96,0.0,-0.97536,2e-05,4.20011]
[1777781264087,45.29,78169.41,0.0,-0.97538,2e-05,4.1968]
[1777781272144,45.29,78164.52,0.0,-0.97546,2e-05,4.1854]
[1777781273151,45.29,78159.17,0.0,-0.97555,2e-05,4.17191]
[1777781275364,45.29,78159.01,0.0,-0.97556,2e-05,4.17168]
[1777781275576,45.29,78159.01,0.0,-0.97556,2e-05,4.17168]
[1777781281360,45.3,78158.66,0.0,-0.97556,2e-05,4.17169]
[1777781281581,45.3,78158.66,0.0,-0.97556,2e-05,4.17169]
[1777781281582,45.3,78158.66,0.0,-0.97555,2e-05,4.17222]
[1777781287249,45.3,78158.53,0.0,-0.97555,2e-05,4.17278]
[1777781292353,45.3,78158.38,0.0,-0.97555,2e-05,4.17276]
[1777781293579,45.3,78157.76,0.0,-0.97555,2e-05,4.17189]
[1777781294433,45.3,78157.07,0.0,-0.97556,2e-05,4.17032]
[1777781294579,45.3,78157.07,0.0,-0.97556,2e-05,4.17032]
[1777781294582,45.3,78156.9,0.0,-0.97557,2e-05,4.16989]
[1777781301439,45.3,78155.36,0.0,-0.97559,2e-05,4.16691]
[1777781301578,45.3,78155.36,0.0,-0.97559,2e-05,4.16691]
[1777781308401,45.31,78155.27,0.0,-0.97558,2e-05,4.16839]
[1777781310709,45.31,78155.18,0.0,-0.97558,2e-05,4.16835]
[1777781310828,45.31,78154.39,0.0,-0.97559,2e-05,4.16653]
[1777781311422,45.31,78154.76,0.0,-0.97559,2e-05,4.16539]
[1777781311975,45.31,78154.76,0.0,-0.97559,2e-05,4.16539]
[1777781312080,45.31,78154.76,0.0,-0.97559,2e-05,4.16539]
[1777781318471,45.31,78153.95,0.0,-0.9756,2e-05,4.16466]
[1777781320315,45.32,78153.71,0.0,-0.9756,2e-05,4.16424]
[1777781320327,45.32,78153.71,0.0,-0.9756,2e-05,4.16424]
[1777781320485,45.32,78153.73,0.0,-0.9756,2e-05,4.16449]
[1777781321409,45.32,78153.73,0.0,-0.9756,2e-05,4.16449]
[1777781321576,45.32,78153.73,0.0,-0.9756,2e-05,4.16449]
[1777781327534,45.32,78150.01,0.0,-0.97566,2e-05,4.15638]
[1777781328541,45.32,78144.59,0.0,-0.97575,2e-05,4.14282]
[1777781329968,45.32,78143.58,0.0,-0.97576,2e-05,4.14047]
[1777781330077,45.32,78143.58,0.0,-0.97576,2e-05,4.14047]
[1777781330555,45.32,78143.19,0.0,-0.97577,2e-05,4.13971]
[1777781331319,45.32,78143.19,0.0,-0.97577,2e-05,4.13971]
[1777781331326,45.32,78143.19,0.0,-0.97577,2e-05,4.13971]
[1777781338620,45.33,78143.57,0.0,-0.97575,2e-05,4.14244]
[1777781343655,45.33,78143.47,0.0,-0.97574,2e-05,4.14343]
[1777781348690,45.33,78143.5,0.0,-0.97574,2e-05,4.14451]
[1777781352718,45.33,78139.8,0.0,-0.97579,2e-05,4.13594]
[1777781354997,45.34,78140.31,0.0,-0.97578,2e-05,4.13764]
[1777781355079,45.34,78140.31,0.0,-0.97578,2e-05,4.13764]
[1777781356324,45.34,78140.31,0.0,-0.97578,2e-05,4.13764]
[1777781356746,45.34,78137.37,0.0,-0.97583,2e-05,4.1306]
[1777781357120,45.34,78137.37,0.0,-0.97583,2e-05,4.1306]
[1777781357754,45.34,78124.31,0.0,-0.97605,2e-05,4.09791]
[1777781358761,45.34,78122.37,0.0,-0.97609,2e-05,4.0933]
[1777781360592,45.34,78122.47,0.0,-0.97608,2e-05,4.09382]
[1777781365810,45.34,78123.45,0.0,-0.97605,2e-05,4.09791]
[1777781370831,45.35,78122.24,0.0,-0.97607,2e-05,4.09597]
[1777781371077,45.35,78122.24,0.0,-0.97607,2e-05,4.09597]
[1777781376887,45.35,78122.1,0.0,-0.97607,2e-05,4.09533]
[1777781382182,45.36,78120.46,0.0,-0.97609,2e-05,4.09235]
[1777781382326,45.36,78120.46,0.0,-0.97609,2e-05,4.09235]
[1777781382427,45.36,78120.39,0.0,-0.97609,2e-05,4.09246]
[1777781383427,45.36,78120.39,0.0,-0.97609,2e-05,4.09246]
[1777781383578,45.36,78120.39,0.0,-0.97609,2e-05,4.09246]
[1777781386958,45.36,78116.84,0.0,-0.97614,2e-05,4.08501]
[1777781388208,45.36,78116.84,0.0,-0.97614,2e-05,4.08501]
[1777781388327,45.36,78116.84,0.0,-0.97614,2e-05,4.08501]
[1777781388376,45.36,78116.82,0.0,-0.97614,2e-05,4.08526]
[1777781389304,45.36,78116.82,0.0,-0.97614,2e-05,4.08526]
[1777781389326,45.36,78116.82,0.0,-0.97614,2e-05,4.08526]
[1777781396021,45.37,78115.66,0.0,-0.97614,2e-05,4.08479]
[1777781399238,45.37,78115.49,0.0,-0.97614,2e-05,4.08498]
[1777781399331,45.37,78115.49,0.0,-0.97614,2e-05,4.08498]
[1777781399432,45.37,78115.52,0.0,-0.97613,2e-05,4.08537]
[1777781400391,45.37,78115.52,0.0,-0.97613,2e-05,4.08537]
[1777781400578,45.37,78115.52,0.0,-0.97613,2e-05,4.08537]
[1777781406091,45.38,78115.29,0.0,-0.97612,2e-05,4.087]
[1777781409321,45.38,78115.26,0.0,-0.97612,2e-05,4.08756]
[1777781409583,45.38,78115.26,0.0,-0.97612,2e-05,4.08756]
[1777781409684,45.38,78115.21,0.0,-0.97612,2e-05,4.08808]
[1777781410594,45.38,78115.21,0.0,-0.97612,2e-05,4.08808]
[1777781410828,45.38,78115.21,0.0,-0.97612,2e-05,4.08808]
[1777781416162,45.39,78115.0,0.0,-0.97611,2e-05,4.08949]
[1777781420288,45.39,78117.62,0.0,-0.97605,2e-05,4.09704]
[1777781420327,45.39,78117.62,0.0,-0.97605,2e-05,4.09704]
[1777781420387,45.39,78117.91,0.0,-0.97605,2e-05,4.09808]
[1777781421614,45.39,78117.91,0.0,-0.97605,2e-05,4.09808]
[1777781421829,45.39,78117.91,0.0,-0.97605,2e-05,4.09808]
[1777781427337,45.39,78120.14,0.0,-0.976,2e-05,4.10556]
[1777781427577,45.39,78120.14,0.0,-0.976,2e-05,4.10556]
[1777781427678,45.39,78122.04,0.0,-0.97596,2e-05,4.11064]
[1777781428607,45.39,78122.04,0.0,-0.97596,2e-05,4.11064]
[1777781428828,45.39,78122.04,0.0,-0.97596,2e-05,4.11064]
[1777781430260,45.4,78126.88,0.0,-0.97587,2e-05,4.12373]
[1777781432431,45.4,78127.49,0.0,-0.97587,2e-05,4.12329]
[1777781432585,45.4,78127.49,0.0,-0.97587,2e-05,4.12329]
[1777781432589,45.4,78126.91,0.0,-0.97588,2e-05,4.12211]
[1777781433169,45.4,78126.91,0.0,-0.97588,2e-05,4.12211]
[1777781433331,45.4,78126.91,0.0,-0.97588,2e-05,4.12211]
[1777781439297,45.4,78128.05,0.0,-0.97585,2e-05,4.12671]
[1777781439327,45.4,78128.05,0.0,-0.97585,2e-05,4.12671]
[1777781439398,45.4,78128.43,0.0,-0.97584,2e-05,4.12795]
[1777781440166,45.4,78128.43,0.0,-0.97584,2e-05,4.12795]
[1777781440329,45.4,78128.43,0.0,-0.97584,2e-05,4.12795]
[1777781445365,45.41,78130.22,0.0,-0.9758,2e-05,4.13413]
[1777781451087,45.41,78131.1,0.0,-0.97577,2e-05,4.13741]
[1777781451327,45.41,78131.1,0.0,-0.97577,2e-05,4.13741]
[1777781451462,45.41,78131.1,0.0,-0.97577,2e-05,4.13741]
[1777781451577,45.41,78131.1,0.0,-0.97577,2e-05,4.13741]
[1777781451674,45.41,78131.1,0.0,-0.97577,2e-05,4.13793]
[1777781458456,45.42,78131.06,0.0,-0.97576,2e-05,4.1396]
[1777781460932,45.42,78130.63,0.0,-0.97576,2e-05,4.139]
[1777781461078,45.42,78130.63,0.0,-0.97576,2e-05,4.139]
[1777781461478,45.42,78130.74,0.0,-0.97576,2e-05,4.13953]
[1777781462284,45.42,78130.74,0.0,-0.97576,2e-05,4.13953]
[1777781462326,45.42,78130.74,0.0,-0.97576,2e-05,4.13953]
[1777781467522,45.42,78130.23,0.0,-0.97576,2e-05,4.1397]
[1777781472588,45.43,78129.77,0.0,-0.97576,2e-05,4.13951]
[1777781472828,45.43,78129.77,0.0,-0.97576,2e-05,4.13951]
[1777781472909,45.43,78129.77,0.0,-0.97576,2e-05,4.13999]
[1777781474518,45.43,78130.31,0.0,-0.97575,2e-05,4.14135]
[1777781474577,45.43,78130.31,0.0,-0.97575,2e-05,4.14135]
[1777781481620,45.43,78129.73,0.0,-0.97574,2e-05,4.14179]
[1777781483328,45.43,78130.44,0.0,-0.97573,2e-05,4.14383]
[1777781483577,45.43,78130.44,0.0,-0.97573,2e-05,4.14383]
[1777781483679,45.43,78130.44,0.0,-0.97573,2e-05,4.14406]
[1777781485394,45.44,78130.23,0.0,-0.97573,2e-05,4.14376]
[1777781485579,45.44,78130.23,0.0,-0.97573,2e-05,4.14376]
[1777781490378,45.44,78129.51,0.0,-0.97574,2e-05,4.14287]
[1777781490577,45.44,78129.51,0.0,-0.97574,2e-05,4.14287]
[1777781490682,45.44,78127.74,0.0,-0.97576,2e-05,4.13886]
[1777781491133,45.44,78127.74,0.0,-0.97576,2e-05,4.13886]
[1777781491326,45.44,78127.74,0.0,-0.97576,2e-05,4.13886]
[1777781496725,45.44,78126.41,0.0,-0.97579,2e-05,4.13469]
[1777781502767,45.45,78126.28,0.0,-0.97578,2e-05,4.13581]
[1777781504165,45.45,78126.24,0.0,-0.97578,2e-05,4.13595]
[1777781504326,45.45,78126.24,0.0,-0.97578,2e-05,4.13595]
[1777781504385,45.45,78126.24,0.0,-0.97578,2e-05,4.13618]
[1777781505949,45.45,78126.24,0.0,-0.97578,2e-05,4.13618]
[1777781506077,45.45,78126.39,0.0,-0.97577,2e-05,4.13703]
[1777781512836,45.45,78126.24,0.0,-0.97576,2e-05,4.13827]
[1777781514179,45.45,78126.12,0.0,-0.97576,2e-05,4.13819]
[1777781514332,45.45,78126.12,0.0,-0.97576,2e-05,4.13819]
[1777781514850,45.46,78126.09,0.0,-0.97576,2e-05,4.13834]
[1777781515964,45.46,78126.09,0.0,-0.97576,2e-05,4.13834]
[1777781516078,45.46,78126.09,0.0,-0.97576,2e-05,4.13834]
[1777781523914,45.46,78126.14,0.0,-0.97575,2e-05,4.14048]
[1777781526485,45.46,78123.8,0.0,-0.97579,2e-05,4.13501]
[1777781526576,45.46,78123.8,0.0,-0.97579,2e-05,4.13501]
[1777781526935,45.46,78121.84,0.0,-0.97582,2e-05,4.1303]
[1777781528390,45.46,78122.26,0.0,-0.97581,2e-05,4.13159]
[1777781528579,45.46,78122.26,0.0,-0.97581,2e-05,4.13159]
[1777781532245,45.47,78123.42,0.0,-0.97578,2e-05,4.13543]
[1777781532326,45.47,78123.42,0.0,-0.97578,2e-05,4.13543]
[1777781532977,45.47,78123.55,0.0,-0.97578,2e-05,4.13598]
[1777781541033,45.47,78123.69,0.0,-0.97576,2e-05,4.1381]
[1777781544054,45.47,78126.17,0.0,-0.97572,2e-05,4.145]
[1777781545440,45.47,78126.17,0.0,-0.97572,2e-05,4.145]
[1777781545582,45.47,78126.17,0.0,-0.97572,2e-05,4.145]
[1777781552708,45.48,78125.79,0.0,-0.97571,2e-05,4.14526]
[1777781552827,45.48,78125.79,0.0,-0.97571,2e-05,4.14526]
[1777781552927,45.48,78124.73,0.0,-0.97574,2e-05,4.14093]
[1777781553117,45.48,78127.97,0.0,-0.97569,2e-05,4.14911]
[1777781554816,45.48,78127.97,0.0,-0.97569,2e-05,4.14911]
[1777781554828,45.48,78127.97,0.0,-0.97569,2e-05,4.14911]
[1777781560166,45.48,78129.17,0.0,-0.97566,2e-05,4.15347]
[1777781565201,45.48,78130.28,0.0,-0.97563,2e-05,4.15721]
[1777781574264,45.49,78129.93,0.0,-0.97563,2e-05,4.15687]
[1777781580306,45.49,78130.0,0.0,-0.97562,2e-05,4.15922]
[1777781582803,45.49,78130.04,0.0,-0.97561,2e-05,4.1595]
[1777781582827,45.49,78130.04,0.0,-0.97561,2e-05,4.1595]
[1777781582904,45.49,78128.69,0.0,-0.97563,2e-05,4.15644]
[1777781584936,45.49,78129.34,0.0,-0.97562,2e-05,4.15809]
[1777781585078,45.49,78129.41,0.0,-0.97562,2e-05,4.15845]
[1777781595411,45.5,78129.35,0.0,-0.97561,2e-05,4.16025]
[1777781604474,45.5,78129.32,0.0,-0.9756,2e-05,4.16177]
[1777781609509,45.51,78129.39,0.0,-0.97559,2e-05,4.16282]
[1777781615551,45.51,78129.12,0.0,-0.9756,2e-05,4.16092]
[1777781620587,45.51,78130.51,0.0,-0.97557,2e-05,4.16532]
[1777781621176,45.51,78130.51,0.0,-0.97557,2e-05,4.16532]
[1777781621326,45.51,78130.51,0.0,-0.97557,2e-05,4.16532]
[1777781621594,45.51,78131.68,0.0,-0.97555,2e-05,4.16845]
[1777781622601,45.51,78137.21,0.0,-0.97545,2e-05,4.18265]
[1777781624077,45.51,78139.14,0.0,-0.97542,2e-05,4.1877]
[1777781624327,45.51,78139.14,0.0,-0.97542,2e-05,4.1877]
[1777781629650,45.5,78140.61,0.0,-0.97542,2e-05,4.18772]
[1777781630860,45.5,78140.61,0.0,-0.97542,2e-05,4.18772]
[1777781631075,45.5,78140.61,0.0,-0.97542,2e-05,4.18772]
[1777781631042,45.5,78141.25,0.0,-0.9754,2e-05,4.18962]
[1777781631664,45.5,78140.65,0.0,-0.97541,2e-05,4.1881]
[1777781635002,45.5,78140.29,0.0,-0.97542,2e-05,4.18745]
[1777781635077,45.5,78140.29,0.0,-0.97542,2e-05,4.18745]
[1777781643749,45.51,78140.67,0.0,-0.9754,2e-05,4.18975]
[1777781646149,45.51,78141.07,0.0,-0.9754,2e-05,4.1909]
[1777781646326,45.51,78141.07,0.0,-0.9754,2e-05,4.1909]
[1777781652813,45.51,78141.07,0.0,-0.97539,2e-05,4.1919]
[1777781661875,45.51,78142.05,0.0,-0.97536,2e-05,4.19551]
[1777781662124,45.51,78142.05,0.0,-0.97536,2e-05,4.19551]
[1777781662329,45.51,78142.05,0.0,-0.97536,2e-05,4.19551]
[1777781662882,45.51,78142.79,0.0,-0.97535,2e-05,4.19752]
[1777781664744,45.51,78142.79,0.0,-0.97535,2e-05,4.19752]
[1777781664827,45.51,78142.79,0.0,-0.97535,2e-05,4.19752]
[1777781670938,45.52,78144.29,0.0,-0.97532,2e-05,4.20225]
[1777781675973,45.52,78144.1,0.0,-0.97533,2e-05,4.20014]
[1777781677987,45.52,78140.11,0.0,-0.9754,2e-05,4.19021]
[1777781678583,45.52,78140.11,0.0,-0.9754,2e-05,4.19021]
[1777781678958,45.52,78140.11,0.0,-0.9754,2e-05,4.19021]
[1777781679077,45.52,78140.11,0.0,-0.9754,2e-05,4.19021]
[1777781678994,45.52,78139.89,0.0,-0.9754,2e-05,4.18978]
[1777781684029,45.52,78139.92,0.0,-0.97539,2e-05,4.19051]
[1777781685821,45.52,78139.54,0.0,-0.9754,2e-05,4.18968]
[1777781685829,45.52,78139.54,0.0,-0.9754,2e-05,4.18968]
[1777781687122,45.52,78139.49,0.0,-0.9754,2e-05,4.18968]
[1777781687325,45.52,78139.49,0.0,-0.9754,2e-05,4.18968]
[1777781687427,45.52,78139.49,0.0,-0.9754,2e-05,4.18982]
[1777781694099,45.53,78139.93,0.0,-0.97538,2e-05,4.19187]
[1777781696083,45.53,78139.93,0.0,-0.97538,2e-05,4.19187]
[1777781696330,45.53,78139.93,0.0,-0.97538,2e-05,4.19187]
[1777781703162,45.53,78139.89,0.0,-0.97538,2e-05,4.19294]
[1777781708198,45.53,78139.86,0.0,-0.97537,2e-05,4.19352]
[1777781713233,45.53,78139.93,0.0,-0.97537,2e-05,4.19436]
[1777781718615,45.53,78139.12,0.0,-0.97538,2e-05,4.19256]
[1777781719276,45.53,78157.8,0.0,-0.97505,2e-05,4.24084]
[1777781720281,45.53,78158.16,0.0,-0.97504,2e-05,4.24182]
[1777781722335,45.53,78158.55,0.0,-0.97503,2e-05,4.24287]
[1777781723303,45.53,78154.14,0.0,-0.97511,2e-05,4.23165]
[1777781728338,45.54,78159.37,0.0,-0.97502,2e-05,4.24539]
[1777781729345,45.54,78161.36,0.0,-0.97498,2e-05,4.25053]
[1777781730500,45.54,78161.36,0.0,-0.97498,2e-05,4.25053]
[1777781730581,45.54,78161.36,0.0,-0.97498,2e-05,4.25053]
[1777781731597,45.54,78161.32,0.0,-0.97498,2e-05,4.25044]
[1777781731827,45.54,78161.32,0.0,-0.97498,2e-05,4.25044]
[1777781731885,45.54,78161.36,0.0,-0.97499,2e-05,4.24825]
[1777781735778,45.54,78161.31,0.0,-0.975,2e-05,4.24814]
[1777781735828,45.54,78161.31,0.0,-0.975,2e-05,4.24814]
[1777781741429,45.54,78162.56,0.0,-0.97497,2e-05,4.25136]
[1777781747471,45.54,78162.33,0.0,-0.97498,2e-05,4.25077]
[1777781752506,45.54,78162.89,0.0,-0.97497,2e-05,4.25222]
[1777781753310,45.54,78162.89,0.0,-0.97497,2e-05,4.25222]
[1777781753327,45.54,78162.89,0.0,-0.97497,2e-05,4.25222]
[1777781755277,45.54,78162.82,0.0,-0.97497,2e-05,4.25204]
[1777781755326,45.54,78162.82,0.0,-0.97497,2e-05,4.25204]
[1777781755330,45.54,78162.82,0.0,-0.97497,2e-05,4.25204]
[1777781760562,45.54,78163.02,0.0,-0.97497,2e-05,4.25255]
[1777781766604,45.54,78162.98,0.0,-0.97497,2e-05,4.25244]
[1777781769058,45.54,78162.98,0.0,-0.97497,2e-05,4.25244]
[1777781769078,45.54,78162.98,0.0,-0.97497,2e-05,4.25244]
[1777781782717,45.54,78163.02,0.0,-0.97497,2e-05,4.25255]
[1777781791780,45.54,78163.12,0.0,-0.97498,2e-05,4.25052]
[1777781801850,45.54,78163.12,0.0,-0.97498,2e-05,4.25057]
[1777781811924,45.54,78163.12,0.0,-0.97498,2e-05,4.25062]
[1777781818973,45.54,78163.02,0.0,-0.97498,2e-05,4.25041]
[1777781824008,45.54,78163.26,0.0,-0.97497,2e-05,4.25106]
[1777781827029,45.54,78169.61,0.0,-0.97486,2e-05,4.26742]
[1777781828959,45.54,78171.04,0.0,-0.97483,2e-05,4.27111]
[1777781829077,45.54,78171.04,0.0,-0.97483,2e-05,4.27111]
[1777781831057,45.54,78167.01,0.0,-0.97491,2e-05,4.26064]
[1777781832064,45.54,78163.28,0.0,-0.97497,2e-05,4.25101]
[1777781832602,45.54,78163.28,0.0,-0.97497,2e-05,4.25101]
[1777781832828,45.54,78163.28,0.0,-0.97497,2e-05,4.25101]
[1777781836324,45.54,78162.82,0.0,-0.97498,2e-05,4.24983]
[1777781836576,45.54,78162.82,0.0,-0.97498,2e-05,4.24983]
[1777781836677,45.54,78162.82,0.0,-0.97498,2e-05,4.24986]
[1777781840640,45.54,78163.96,0.0,-0.97496,2e-05,4.25282]
[1777781840828,45.54,78163.96,0.0,-0.97496,2e-05,4.25282]
[1777781846162,45.54,78165.18,0.0,-0.97494,2e-05,4.25597]
[1777781846355,45.54,78165.18,0.0,-0.97494,2e-05,4.25597]
[1777781846576,45.54,78165.18,0.0,-0.97494,2e-05,4.25597]
[1777781850189,45.54,78165.15,0.0,-0.97494,2e-05,4.25587]
[1777781852036,45.54,78166.56,0.0,-0.97493,2e-05,4.25719]
[1777781852075,45.54,78166.56,0.0,-0.97493,2e-05,4.25719]
[1777781857242,45.54,78166.2,0.0,-0.97493,2e-05,4.25622]
[1777781859826,45.54,78166.68,0.0,-0.97493,2e-05,4.25744]
[1777781860077,45.54,78166.68,0.0,-0.97493,2e-05,4.25744]
[1777781860263,45.54,78166.65,0.0,-0.97493,2e-05,4.25736]
[1777781865298,45.54,78166.77,0.0,-0.97492,2e-05,4.25762]
[1777781868410,45.54,78166.84,0.0,-0.97492,2e-05,4.25778]
[1777781868576,45.54,78166.84,0.0,-0.97492,2e-05,4.25778]
[1777781874361,45.54,78167.12,0.0,-0.97492,2e-05,4.25843]
[1777781879396,45.54,78167.79,0.0,-0.97491,2e-05,4.2601]
[1777781880619,45.54,78167.79,0.0,-0.97491,2e-05,4.2601]
[1777781880826,45.54,78167.79,0.0,-0.97491,2e-05,4.2601]
[1777781881597,45.54,78167.79,0.0,-0.97491,2e-05,4.26009]
[1777781881826,45.54,78167.79,0.0,-0.97491,2e-05,4.26009]
[1777781881864,45.54,78167.65,0.0,-0.97491,2e-05,4.25972]
[1777781888459,45.54,78167.32,0.0,-0.97492,2e-05,4.25879]
[1777781890917,45.54,78167.39,0.0,-0.97492,2e-05,4.25896]
[1777781891076,45.54,78167.39,0.0,-0.97492,2e-05,4.25896]
[1777781896515,45.54,78164.92,0.0,-0.97496,2e-05,4.25255]
[1777781901362,45.53,78166.08,0.0,-0.97494,2e-05,4.25552]
[1777781901575,45.53,78166.08,0.0,-0.97494,2e-05,4.25552]
[1777781903850,45.53,78167.5,0.0,-0.97491,2e-05,4.25916]
[1777781904076,45.53,78167.5,0.0,-0.97491,2e-05,4.25916]
[1777781904127,45.53,78167.5,0.0,-0.97491,2e-05,4.25915]
[1777781906551,45.53,78166.83,0.0,-0.97493,2e-05,4.25739]
[1777781906578,45.53,78166.83,0.0,-0.97493,2e-05,4.25739]
[1777781911620,45.53,78163.29,0.0,-0.975,2e-05,4.24597]
[1777781915453,45.53,78160.59,0.0,-0.97505,2e-05,4.23905]
[1777781915577,45.53,78160.59,0.0,-0.97505,2e-05,4.23905]
[1777781918749,45.53,78163.44,0.0,-0.975,2e-05,4.24641]
[1777781918827,45.53,78163.44,0.0,-0.975,2e-05,4.24641]
[1777781918928,45.53,78162.21,0.0,-0.97502,2e-05,4.24325]
[1777781923521,45.54,78161.62,0.0,-0.97503,2e-05,4.24177]
[1777781923579,45.54,78161.62,0.0,-0.97503,2e-05,4.24177]
[1777781930753,45.54,78161.4,0.0,-0.97503,2e-05,4.24127]
[1777781936795,45.54,78161.37,0.0,-0.97503,2e-05,4.24123]
[1777781941830,45.54,78161.58,0.0,-0.97503,2e-05,4.24178]
[1777781948879,45.54,78161.37,0.0,-0.97503,2e-05,4.24126]
[1777781958949,45.54,78161.33,0.0,-0.97503,2e-05,4.24117]
[1777781962553,45.54,78160.88,0.0,-0.97504,2e-05,4.24001]
[1777781962581,45.54,78160.88,0.0,-0.97504,2e-05,4.24001]
[1777781965189,45.54,78160.88,0.0,-0.97504,2e-05,4.24001]
[1777781965326,45.54,78160.88,0.0,-0.97504,2e-05,4.24001]
[1777781965394,45.54,78160.88,0.0,-0.97504,2e-05,4.24002]
[1777781972042,45.54,78160.88,0.0,-0.97506,2e-05,4.23773]
[1777781973099,45.54,78160.88,0.0,-0.97506,2e-05,4.23773]
[1777781973326,45.54,78160.88,0.0,-0.97506,2e-05,4.23773]
[1777781982112,45.54,78160.8,0.0,-0.97506,2e-05,4.23756]
[1777781989161,45.54,78161.08,0.0,-0.97505,2e-05,4.23833]
[1777781991336,45.54,78161.32,0.0,-0.97505,2e-05,4.23895]
[1777781991575,45.54,78161.32,0.0,-0.97505,2e-05,4.23896]
[1777781993953,45.54,78161.25,0.0,-0.97505,2e-05,4.23878]
[1777781994078,45.54,78161.25,0.0,-0.97505,2e-05,4.23878]
[1777781994112,45.54,78161.25,0.0,-0.97505,2e-05,4.23879]
[1777782001245,45.54,78168.4,0.0,-0.97492,2e-05,4.25721]
[1777782002635,45.54,78171.37,0.0,-0.97487,2e-05,4.26487]
[1777782002827,45.54,78171.37,0.0,-0.97487,2e-05,4.26487]
[1777782009023,45.54,78164.54,0.0,-0.97499,2e-05,4.2472]
[1777782011519,45.54,78167.49,0.0,-0.97494,2e-05,4.25477]
[1777782011578,45.54,78167.49,0.0,-0.97494,2e-05,4.25477]
[1777782014569,45.54,78167.78,0.0,-0.97493,2e-05,4.25548]
[1777782014578,45.54,78167.78,0.0,-0.97493,2e-05,4.25548]
[1777782016350,45.54,78167.91,0.0,-0.97493,2e-05,4.25579]
[1777782020667,45.54,78167.97,0.0,-0.97493,2e-05,4.2559]
[1777782020827,45.54,78167.97,0.0,-0.97493,2e-05,4.2559]
[1777782026349,45.54,78169.67,0.0,-0.9749,2e-05,4.26024]
[1777782026576,45.54,78169.43,0.0,-0.9749,2e-05,4.25961]
[1777782026944,45.54,78169.43,0.0,-0.9749,2e-05,4.25961]
[1777782027077,45.54,78169.43,0.0,-0.9749,2e-05,4.25961]
[1777782028434,45.54,78169.47,0.0,-0.9749,2e-05,4.25969]
[1777782030361,45.54,78168.56,0.0,-0.97492,2e-05,4.25734]
[1777782030580,45.54,78165.63,0.0,-0.97497,2e-05,4.2498]
[1777782036490,45.54,78160.91,0.0,-0.97507,2e-05,4.23554]
[1777782036506,45.54,78160.91,0.0,-0.97507,2e-05,4.23554]
[1777782036577,45.54,78160.91,0.0,-0.97507,2e-05,4.23554]
[1777782039143,45.54,78160.91,0.0,-0.97507,2e-05,4.23554]
[1777782039325,45.54,78160.91,0.0,-0.97507,2e-05,4.23554]
[1777782039396,45.54,78160.91,0.0,-0.97507,2e-05,4.23565]
[1777782048573,45.54,78160.92,0.0,-0.97506,2e-05,4.23597]
[1777782050622,45.54,78160.89,0.0,-0.97506,2e-05,4.23593]
[1777782050701,45.54,78164.68,0.0,-0.975,2e-05,4.24569]
[1777782051595,45.54,78172.0,0.0,-0.97487,2e-05,4.26455]
[1777782052602,45.54,78172.45,0.0,-0.97486,2e-05,4.2657]
[1777782054359,45.54,78172.45,0.0,-0.97486,2e-05,4.2657]
[1777782059652,45.54,78174.15,0.0,-0.97483,2e-05,4.26997]
[1777782064688,45.54,78175.31,0.0,-0.97481,2e-05,4.27285]
[1777782065920,45.54,78175.31,0.0,-0.97481,2e-05,4.27285]
[1777782066078,45.54,78175.31,0.0,-0.97481,2e-05,4.27285]
[1777782066179,45.54,78176.11,0.0,-0.9748,2e-05,4.2749]
[1777782069324,45.54,78176.06,0.0,-0.9748,2e-05,4.27472]
[1777782076772,45.54,78175.97,0.0,-0.9748,2e-05,4.27431]
[1777782081807,45.54,78176.26,0.0,-0.9748,2e-05,4.27498]
[1777782088421,45.54,78176.27,0.0,-0.9748,2e-05,4.27496]
[1777782088469,45.54,78176.27,0.0,-0.9748,2e-05,4.27491]
[1777782088577,45.54,78176.27,0.0,-0.9748,2e-05,4.27491]
[1777782094898,45.53,78176.44,0.0,-0.97481,2e-05,4.27297]
[1777782100940,45.53,78177.33,0.0,-0.97479,2e-05,4.27521]
[1777782103961,45.53,78181.48,0.0,-0.97472,2e-05,4.28591]
[1777782112017,45.53,78178.68,0.0,-0.97477,2e-05,4.27851]
[1777782117051,45.53,78178.88,0.0,-0.97477,2e-05,4.27888]
[1777782122087,45.53,78178.45,0.0,-0.97478,2e-05,4.27758]
[1777782127122,45.53,78182.59,0.0,-0.9747,2e-05,4.28807]
[1777782132157,45.53,78185.3,0.0,-0.97466,2e-05,4.29472]
[1777782137192,45.53,78186.26,0.0,-0.97464,2e-05,4.29679]
[1777782145248,45.53,78186.26,0.0,-0.97465,2e-05,4.29613]
[1777782150282,45.53,78186.63,0.0,-0.97464,2e-05,4.29667]
[1777782156325,45.53,78186.31,0.0,-0.97467,2e-05,4.29302]
[1777782161360,45.53,78186.55,0.0,-0.97466,2e-05,4.29324]
[1777782166395,45.52,78186.72,0.0,-0.97466,2e-05,4.29326]
[1777782171429,45.52,78187.18,0.0,-0.97466,2e-05,4.29403]
[1777782176465,45.52,78187.14,0.0,-0.97466,2e-05,4.29351]
[1777782181500,45.52,78187.39,0.0,-0.97466,2e-05,4.29367]
[1777782186535,45.52,78190.34,0.0,-0.97461,2e-05,4.30088]
[1777782191570,45.52,78190.83,0.0,-0.97461,2e-05,4.30168]
[1777782197612,45.52,78190.9,0.0,-0.97461,2e-05,4.30129]
[1777782202646,45.52,78192.35,0.0,-0.97459,2e-05,4.30456]
[1777782207685,45.51,78193.64,0.0,-0.97457,2e-05,4.30741]
[1777782212720,45.51,78194.01,0.0,-0.97458,2e-05,4.30553]
[1777782217755,45.51,78194.6,0.0,-0.97457,2e-05,4.30656]
[1777782222790,45.51,78194.21,0.0,-0.97458,2e-05,4.30506]
[1777782227827,45.51,78195.43,0.0,-0.97456,2e-05,4.30775]
[1777782232861,45.51,78195.1,0.0,-0.97457,2e-05,4.30642]
[1777782238902,45.51,78197.29,0.0,-0.97454,2e-05,4.31154]
[1777782244945,45.5,78197.22,0.0,-0.97454,2e-05,4.31079]
[1777782249980,45.5,78197.08,0.0,-0.97455,2e-05,4.30997]
[1777782255015,45.5,78197.84,0.0,-0.97454,2e-05,4.31147]
[1777782261057,45.5,78201.19,0.0,-0.97448,2e-05,4.31958]
[1777782266092,45.5,78200.3,0.0,-0.9745,2e-05,4.31671]
[1777782274646,45.5,78200.15,0.0,-0.97451,2e-05,4.31601]
[1777782276578,45.5,78200.01,0.0,-0.97453,2e-05,4.31271]
[1777782278379,45.5,78201.4,0.0,-0.9745,2e-05,4.31613]
[1777782278577,45.5,78201.4,0.0,-0.9745,2e-05,4.31613]
[1777782278679,45.49,78201.43,0.0,-0.9745,2e-05,4.316]
[1777782284226,45.49,78202.01,0.0,-0.9745,2e-05,4.31702]
[1777782287617,45.49,78204.58,0.0,-0.97445,2e-05,4.32351]
[1777782287827,45.49,78204.65,0.0,-0.97445,2e-05,4.32347]
[1777782293289,45.49,78204.77,0.0,-0.97445,2e-05,4.32324]
[1777782295303,45.49,78209.02,0.0,-0.97438,2e-05,4.33411]
[1777782297797,45.49,78211.92,0.0,-0.97433,2e-05,4.34143]
[1777782297832,45.49,78211.92,0.0,-0.97433,2e-05,4.34143]
[1777782297911,45.49,78211.92,0.0,-0.97433,2e-05,4.34143]
[1777782298075,45.49,78211.92,0.0,-0.97433,2e-05,4.34143]
[1777782298324,45.49,78211.22,0.0,-0.97434,2e-05,4.33946]
[1777782305372,45.49,78211.21,0.0,-0.97435,2e-05,4.33855]
[1777782313429,45.48,78210.92,0.0,-0.97436,2e-05,4.33681]
[1777782327527,45.48,78211.43,0.0,-0.97436,2e-05,4.33653]
[1777782329541,45.48,78215.77,0.0,-0.97429,2e-05,4.34766]
[1777782332497,45.48,78216.04,0.0,-0.9743,2e-05,4.34579]
[1777782332553,45.48,78216.04,0.0,-0.9743,2e-05,4.34579]
[1777782332578,45.48,78216.04,0.0,-0.9743,2e-05,4.34579]
[1777782332598,45.48,78216.04,0.0,-0.9743,2e-05,4.34565]
[1777782334576,45.48,78211.45,0.0,-0.97438,2e-05,4.3334]
[1777782339611,45.48,78210.83,0.0,-0.97438,2e-05,4.33402]
[1777782341625,45.49,78207.03,0.0,-0.97444,2e-05,4.32499]
[1777782342019,45.49,78207.03,0.0,-0.97444,2e-05,4.32499]
[1777782342077,45.49,78207.03,0.0,-0.97444,2e-05,4.32499]
[1777782342149,45.49,78207.03,0.0,-0.97444,2e-05,4.32499]
[1777782342332,45.49,78207.03,0.0,-0.97444,2e-05,4.32499]
[1777782342632,45.49,78205.46,0.0,-0.97446,2e-05,4.32135]
[1777782343639,45.49,78200.77,0.0,-0.97454,2e-05,4.30961]
[1777782345653,45.49,78197.55,0.0,-0.97459,2e-05,4.30269]
[1777782346165,45.49,78197.55,0.0,-0.97459,2e-05,4.30269]
[1777782346223,45.49,78197.55,0.0,-0.97459,2e-05,4.30269]
[1777782346327,45.49,78197.55,0.0,-0.97459,2e-05,4.30269]
[1777782346660,45.49,78196.68,0.0,-0.9746,2e-05,4.30093]
[1777782355723,45.51,78195.03,0.0,-0.9746,2e-05,4.30119]
[1777782358662,45.51,78194.66,0.0,-0.97461,2e-05,4.30073]
[1777782358751,45.51,78194.66,0.0,-0.97461,2e-05,4.30073]
[1777782358828,45.51,78194.66,0.0,-0.97461,2e-05,4.30073]
[1777782358678,45.51,78194.66,0.0,-0.9746,2e-05,4.30173]
[1777782363779,45.52,78192.65,0.0,-0.97462,2e-05,4.299]
[1777782365502,45.52,78192.58,0.0,-0.97461,2e-05,4.29932]
[1777782365580,45.52,78192.58,0.0,-0.97461,2e-05,4.29932]
[1777782365711,45.52,78192.58,0.0,-0.97461,2e-05,4.29932]
[1777782365828,45.52,78192.58,0.0,-0.97461,2e-05,4.29932]
[1777782365810,45.52,78192.58,0.0,-0.97461,2e-05,4.29982]
[1777782369822,45.52,78197.82,0.0,-0.9745,2e-05,4.31541]
[1777782372322,45.53,78201.07,0.0,-0.97444,2e-05,4.3248]
[1777782372450,45.53,78201.07,0.0,-0.97444,2e-05,4.3248]
[1777782372578,45.53,78201.07,0.0,-0.97444,2e-05,4.3248]
[1777782372842,45.53,78201.7,0.0,-0.97442,2e-05,4.32689]
[1777782376871,45.53,78205.53,0.0,-0.97434,2e-05,4.33865]
[1777782380924,45.54,78206.05,0.0,-0.97432,2e-05,4.34128]
[1777782381028,45.54,78206.05,0.0,-0.97432,2e-05,4.34128]
[1777782381075,45.54,78206.05,0.0,-0.97432,2e-05,4.34128]
[1777782381129,45.54,78206.05,0.0,-0.97432,2e-05,4.3417]
[1777782386943,45.54,78208.88,0.0,-0.97425,2e-05,4.35159]
[1777782392836,45.55,78210.06,0.0,-0.97422,2e-05,4.35627]
[1777782393080,45.55,78210.02,0.0,-0.97423,2e-05,4.35422]
[1777782393326,45.55,78210.02,0.0,-0.97423,2e-05,4.35422]
[1777782393350,45.55,78210.22,0.0,-0.97422,2e-05,4.35514]
[1777782399027,45.56,78210.83,0.0,-0.9742,2e-05,4.35911]
[1777782403188,45.56,78211.83,0.0,-0.97417,2e-05,4.3629]
[1777782403327,45.56,78211.83,0.0,-0.97417,2e-05,4.3629]
[1777782403366,45.56,78211.83,0.0,-0.97417,2e-05,4.3629]
[1777782403576,45.56,78211.83,0.0,-0.97417,2e-05,4.3629]
[1777782403641,45.56,78212.06,0.0,-0.97416,2e-05,4.36389]
[1777782416148,45.57,78213.13,0.0,-0.97411,2e-05,4.37159]
[1777782422190,45.58,78213.28,0.0,-0.97409,2e-05,4.37421]
[1777782427071,45.58,78213.28,0.0,-0.97408,2e-05,4.37495]
[1777782427210,45.58,78213.28,0.0,-0.97408,2e-05,4.37495]
[1777782427326,45.58,78213.28,0.0,-0.97408,2e-05,4.37495]
[1777782427426,45.59,78213.25,0.0,-0.97408,2e-05,4.37598]
[1777782438302,45.6,78213.52,0.0,-0.97404,2e-05,4.38067]
[1777782443787,45.6,78213.13,0.0,-0.97404,2e-05,4.38101]
[1777782450386,45.61,78213.22,0.0,-0.97402,2e-05,4.38389]
[1777782457435,45.61,78215.17,0.0,-0.97398,2e-05,4.3889]
[1777782460770,45.62,78217.45,0.0,-0.97394,2e-05,4.3955]
[1777782460829,45.62,78217.45,0.0,-0.97394,2e-05,4.3955]
[1777782460926,45.62,78217.45,0.0,-0.97394,2e-05,4.3955]
[1777782460871,45.62,78217.49,0.0,-0.97393,2e-05,4.39619]
[1777782461078,45.62,78217.49,0.0,-0.97393,2e-05,4.39619]
[1777782469519,45.62,78218.08,0.0,-0.97391,2e-05,4.40004]
[1777782471943,45.62,78217.12,0.0,-0.97392,2e-05,4.39779]
[1777782472044,45.62,78216.84,0.0,-0.97392,2e-05,4.39734]
[1777782472077,45.62,78216.84,0.0,-0.97392,2e-05,4.39734]
[1777782472145,45.63,78216.84,0.0,-0.97392,2e-05,4.39762]
[1777782480596,45.63,78221.58,0.0,-0.97382,2e-05,4.41231]
[1777782483220,45.63,78223.56,0.0,-0.97378,2e-05,4.41804]
[1777782483328,45.63,78223.56,0.0,-0.97378,2e-05,4.41804]
[1777782483443,45.63,78223.56,0.0,-0.97378,2e-05,4.41804]
[1777782483577,45.63,78223.56,0.0,-0.97378,2e-05,4.41804]
[1777782483678,45.63,78223.56,0.0,-0.97378,2e-05,4.41828]
[1777782489659,45.64,78223.53,0.0,-0.97377,2e-05,4.41965]
[1777782492010,45.64,78223.6,0.0,-0.97376,2e-05,4.42032]
[1777782492078,45.64,78223.6,0.0,-0.97376,2e-05,4.42032]
[1777782492679,45.64,78225.27,0.0,-0.97373,2e-05,4.42498]
[1777782493071,45.64,78225.27,0.0,-0.97373,2e-05,4.42498]
[1777782493327,45.64,78225.27,0.0,-0.97373,2e-05,4.42498]
[1777782498722,45.64,78228.63,0.0,-0.97366,2e-05,4.43525]
[1777782500543,45.64,78227.85,0.0,-0.97367,2e-05,4.4334]
[1777782500577,45.64,78227.85,0.0,-0.97367,2e-05,4.4334]
[1777782500663,45.64,78227.85,0.0,-0.97367,2e-05,4.4334]
[1777782500828,45.64,78227.85,0.0,-0.97367,2e-05,4.4334]
[1777782500928,45.64,78227.81,0.0,-0.97367,2e-05,4.43371]
[1777782506777,45.65,78229.39,0.0,-0.97363,2e-05,4.43893]
[1777782508533,45.65,78228.06,0.0,-0.97366,2e-05,4.4356]
[1777782508579,45.65,78228.06,0.0,-0.97366,2e-05,4.4356]
[1777782508590,45.65,78228.06,0.0,-0.97366,2e-05,4.4356]
[1777782508826,45.65,78228.06,0.0,-0.97366,2e-05,4.4356]
[1777782508927,45.65,78227.99,0.0,-0.97366,2e-05,4.43581]
[1777782510806,45.65,78223.97,0.0,-0.97373,2e-05,4.42538]
[1777782512337,45.65,78220.17,0.0,-0.97381,2e-05,4.41318]
[1777782512413,45.65,78220.17,0.0,-0.97381,2e-05,4.41318]
[1777782512578,45.65,78220.17,0.0,-0.97381,2e-05,4.41318]
[1777782512820,45.65,78220.06,0.0,-0.97381,2e-05,4.41311]
[1777782517855,45.65,78220.17,0.0,-0.9738,2e-05,4.41482]
[1777782518305,45.65,78220.17,0.0,-0.9738,2e-05,4.41482]
[1777782518330,45.65,78220.17,0.0,-0.9738,2e-05,4.41482]
[1777782518359,45.65,78220.17,0.0,-0.9738,2e-05,4.41482]
[1777782518576,45.65,78220.17,0.0,-0.9738,2e-05,4.41482]
[1777782518862,45.65,78220.21,0.0,-0.9738,2e-05,4.41515]
[1777782523897,45.66,78214.58,0.0,-0.97389,2e-05,4.40148]
[1777782525290,45.66,78214.55,0.0,-0.97389,2e-05,4.40165]
[1777782525327,45.66,78214.55,0.0,-0.97389,2e-05,4.40165]
[1777782525529,45.66,78214.55,0.0,-0.97389,2e-05,4.40165]
[1777782525577,45.66,78214.55,0.0,-0.97389,2e-05,4.40165]
[1777782525911,45.66,78214.26,0.0,-0.97389,2e-05,4.40114]
[1777782536988,45.67,78213.75,0.0,-0.97388,2e-05,4.40258]
[1777782540293,45.67,78214.99,0.0,-0.97385,2e-05,4.40658]
[1777782540329,45.67,78214.99,0.0,-0.97385,2e-05,4.40658]
[1777782540472,45.67,78214.99,0.0,-0.97385,2e-05,4.40658]
[1777782540580,45.67,78214.99,0.0,-0.97385,2e-05,4.40658]
[1777782541022,45.67,78215.02,0.0,-0.97385,2e-05,4.4069]
[1777782547064,45.67,78215.3,0.0,-0.97384,2e-05,4.40906]
[1777782549483,45.67,78215.3,0.0,-0.97384,2e-05,4.40906]
[1777782549576,45.67,78215.3,0.0,-0.97384,2e-05,4.40906]
[1777782549606,45.67,78215.3,0.0,-0.97384,2e-05,4.40906]
[1777782549827,45.67,78215.3,0.0,-0.97384,2e-05,4.40906]
[1777782549848,45.67,78215.34,0.0,-0.97383,2e-05,4.40963]
[1777782558141,45.68,78215.8,0.0,-0.97381,2e-05,4.41294]
[1777782560396,45.68,78215.19,0.0,-0.97382,2e-05,4.41156]
[1777782560577,45.68,78215.19,0.0,-0.97382,2e-05,4.41156]
[1777782560593,45.68,78215.19,0.0,-0.97382,2e-05,4.41156]
[1777782560827,45.68,78215.19,0.0,-0.97382,2e-05,4.41156]
[1777782560837,45.68,78214.91,0.0,-0.97382,2e-05,4.41105]
[1777782570225,45.69,78214.91,0.0,-0.97381,2e-05,4.41333]
[1777782582310,45.69,78214.37,0.0,-0.97381,2e-05,4.41224]
[1777782587781,45.7,78215.59,0.0,-0.97378,2e-05,4.41613]
[1777782587827,45.7,78215.59,0.0,-0.97378,2e-05,4.41613]
[1777782588024,45.7,78215.59,0.0,-0.97378,2e-05,4.41613]
[1777782588062,45.7,78215.59,0.0,-0.97378,2e-05,4.41678]
[1777782588076,45.7,78215.59,0.0,-0.97378,2e-05,4.41678]
[1777782599429,45.7,78214.96,0.0,-0.97377,2e-05,4.41754]
[1777782601152,45.71,78214.78,0.0,-0.97377,2e-05,4.41728]
[1777782601367,45.71,78214.78,0.0,-0.97377,2e-05,4.41728]
[1777782601386,45.71,78214.78,0.0,-0.97377,2e-05,4.41728]
[1777782601576,45.71,78214.78,0.0,-0.97377,2e-05,4.41728]
[1777782601656,45.71,78214.81,0.0,-0.97377,2e-05,4.41757]
[1777782607484,45.71,78214.6,0.0,-0.97377,2e-05,4.41831]
[1777782617965,45.71,78214.68,0.0,-0.97376,2e-05,4.41894]
[1777782618075,45.71,78214.68,0.0,-0.97376,2e-05,4.41894]
[1777782618031,45.72,78214.68,0.0,-0.97375,2e-05,4.42082]
[1777782618148,45.72,78214.68,0.0,-0.97375,2e-05,4.42082]
[1777782618332,45.72,78214.68,0.0,-0.97375,2e-05,4.42082]
[1777782623354,45.72,78216.53,0.0,-0.97371,2e-05,4.42653]
[1777782623578,45.72,78216.53,0.0,-0.97371,2e-05,4.42653]
[1777782623597,45.72,78216.76,0.0,-0.9737,2e-05,4.42734]
[1777782628632,45.72,78222.99,0.0,-0.97358,2e-05,4.44478]
[1777782629933,45.72,78222.99,0.0,-0.97358,2e-05,4.44478]
[1777782630077,45.72,78222.99,0.0,-0.97358,2e-05,4.44478]
[1777782635681,45.72,78225.08,0.0,-0.97355,2e-05,4.44909]
[1777782637250,45.72,78224.19,0.0,-0.97356,2e-05,4.4469]
[1777782637326,45.72,78224.19,0.0,-0.97356,2e-05,4.4469]
[1777782637413,45.72,78224.19,0.0,-0.97356,2e-05,4.4469]
[1777782637583,45.72,78224.19,0.0,-0.97356,2e-05,4.4469]
[1777782637694,45.72,78222.9,0.0,-0.97359,2e-05,4.44365]
[1777782638702,45.73,78219.27,0.0,-0.97365,2e-05,4.43421]
[1777782640517,45.73,78217.14,0.0,-0.97369,2e-05,4.42877]
[1777782640575,45.73,78217.14,0.0,-0.97369,2e-05,4.42877]
[1777782640714,45.73,78217.14,0.0,-0.97369,2e-05,4.42877]
[1777782640829,45.73,78217.14,0.0,-0.97369,2e-05,4.42877]
[1777782640918,45.73,78216.43,0.0,-0.9737,2e-05,4.4271]
[1777782646758,45.73,78216.38,0.0,-0.97369,2e-05,4.42817]
[1777782648983,45.73,78217.15,0.0,-0.97368,2e-05,4.43041]
[1777782649077,45.73,78217.15,0.0,-0.97368,2e-05,4.43041]
[1777782649102,45.73,78217.15,0.0,-0.97368,2e-05,4.43041]
[1777782649084,45.73,78216.48,0.0,-0.97369,2e-05,4.42903]
[1777782649326,45.73,78216.48,0.0,-0.97369,2e-05,4.42903]
[1777782654814,45.73,78216.58,0.0,-0.97368,2e-05,4.43028]
[1777782661863,45.74,78216.49,0.0,-0.97367,2e-05,4.43141]
[1777782668912,45.74,78216.54,0.0,-0.97366,2e-05,4.43289]
[1777782674956,45.74,78216.63,0.0,-0.97365,2e-05,4.43427]
[1777782677358,45.75,78219.71,0.0,-0.97359,2e-05,4.44279]
[1777782677575,45.75,78219.71,0.0,-0.97359,2e-05,4.44279]
[1777782677593,45.75,78219.71,0.0,-0.97359,2e-05,4.44279]
[1777782677827,45.75,78219.71,0.0,-0.97359,2e-05,4.44279]
[1777782677977,45.75,78219.67,0.0,-0.97359,2e-05,4.44287]
[1777782687040,45.75,78220.61,0.0,-0.97356,2e-05,4.44708]
[1777782689019,45.75,78222.41,0.0,-0.97353,2e-05,4.45202]
[1777782689076,45.75,78222.41,0.0,-0.97353,2e-05,4.45202]
[1777782689120,45.75,78222.45,0.0,-0.97353,2e-05,4.45229]
[1777782689348,45.75,78222.45,0.0,-0.97353,2e-05,4.45229]
[1777782689575,45.75,78222.45,0.0,-0.97353,2e-05,4.45229]
[1777782694265,45.75,78224.18,0.0,-0.9735,2e-05,4.45528]
[1777782694326,45.75,78224.18,0.0,-0.9735,2e-05,4.45528]
[1777782694434,45.75,78224.18,0.0,-0.9735,2e-05,4.45528]
[1777782694576,45.75,78224.18,0.0,-0.9735,2e-05,4.45528]
[1777782696104,45.75,78225.91,0.0,-0.97347,2e-05,4.46016]
[1777782700000,45.76,78227.2,0.0,-0.97344,2e-05,4.464]
[1777782700056,45.76,78227.2,0.0,-0.97344,2e-05,4.464]
[1777782700076,45.76,78227.2,0.0,-0.97344,2e-05,4.464]
[1777782700132,45.76,78227.04,0.0,-0.97344,2e-05,4.46371]
[1777782709195,45.76,78227.78,0.0,-0.97342,2e-05,4.46682]
[1777782714230,45.76,78227.75,0.0,-0.97342,2e-05,4.46734]
[1777782715237,45.76,78223.82,0.0,-0.97349,2e-05,4.45702]
[1777782716986,45.76,78223.82,0.0,-0.97349,2e-05,4.45702]
[1777782717081,45.76,78223.82,0.0,-0.97349,2e-05,4.45702]
[1777782717087,45.76,78222.18,0.0,-0.97352,2e-05,4.45295]
[1777782717286,45.76,78222.18,0.0,-0.97352,2e-05,4.45295]
[1777782717325,45.76,78222.18,0.0,-0.97352,2e-05,4.45295]
[1777782720575,45.76,78221.73,0.0,-0.97352,2e-05,4.45204]
[1777782720853,45.76,78221.73,0.0,-0.97352,2e-05,4.45204]
[1777782721084,45.76,78221.73,0.0,-0.97352,2e-05,4.45204]
[1777782721183,45.76,78218.81,0.0,-0.97358,2e-05,4.4446]
[1777782724300,45.76,78214.35,0.0,-0.97365,2e-05,4.43328]
[1777782729335,45.77,78209.04,0.0,-0.97375,2e-05,4.42016]
[1777782730242,45.77,78209.04,0.0,-0.97375,2e-05,4.42016]
[1777782730325,45.77,78209.04,0.0,-0.97375,2e-05,4.42016]
[1777782730462,45.77,78209.04,0.0,-0.97375,2e-05,4.42016]
[1777782730575,45.77,78209.04,0.0,-0.97375,2e-05,4.42016]
[1777782730677,45.77,78207.66,0.0,-0.97377,2e-05,4.41673]
[1777782736384,45.77,78206.0,0.0,-0.97379,2e-05,4.41371]
[1777782740590,45.77,78207.63,0.0,-0.97375,2e-05,4.41871]
[1777782740780,45.77,78207.63,0.0,-0.97375,2e-05,4.41871]
[1777782740827,45.77,78207.63,0.0,-0.97375,2e-05,4.41871]
[1777782740928,45.77,78207.63,0.0,-0.97375,2e-05,4.41894]
[1777782746455,45.78,78206.82,0.0,-0.97376,2e-05,4.41822]
[1777782753503,45.78,78206.99,0.0,-0.97376,2e-05,4.41802]
[1777782757541,45.78,78207.16,0.0,-0.97375,2e-05,4.41921]
[1777782757575,45.78,78207.16,0.0,-0.97375,2e-05,4.41921]
[1777782757870,45.78,78207.16,0.0,-0.97375,2e-05,4.41921]
[1777782758076,45.78,78207.16,0.0,-0.97375,2e-05,4.41921]
[1777782758083,45.79,78206.96,0.0,-0.97375,2e-05,4.41919]
[1777782764581,45.79,78207.13,0.0,-0.97373,2e-05,4.42115]
[1777782771630,45.79,78206.79,0.0,-0.97373,2e-05,4.42203]
[1777782773341,45.79,78206.48,0.0,-0.97373,2e-05,4.42147]
[1777782773576,45.79,78206.48,0.0,-0.97373,2e-05,4.42147]
[1777782773675,45.79,78206.48,0.0,-0.97373,2e-05,4.42147]
[1777782773826,45.79,78206.48,0.0,-0.97373,2e-05,4.42147]
[1777782773883,45.8,78206.3,0.0,-0.97373,2e-05,4.42125]
[1777782781700,45.8,78205.22,0.0,-0.97374,2e-05,4.42049]
[1777782787157,45.8,78205.17,0.0,-0.97373,2e-05,4.42141]
[1777782787186,45.81,78205.06,0.0,-0.97373,2e-05,4.42165]
[1777782787324,45.81,78205.06,0.0,-0.97373,2e-05,4.42165]
[1777782787568,45.81,78205.06,0.0,-0.97373,2e-05,4.42165]
[1777782787576,45.81,78205.06,0.0,-0.97373,2e-05,4.42165]
[1777782788748,45.81,78205.81,0.0,-0.97371,2e-05,4.42389]
[1777782797812,45.81,78205.19,0.0,-0.97371,2e-05,4.42461]
[1777782805868,45.82,78205.15,0.0,-0.97369,2e-05,4.42658]
[1777782812919,45.82,78205.22,0.0,-0.97369,2e-05,4.42619]
[1777782817954,45.83,78205.19,0.0,-0.97369,2e-05,4.42737]
[1777782822989,45.83,78204.51,0.0,-0.97369,2e-05,4.42683]
[1777782824047,45.83,78204.51,0.0,-0.97369,2e-05,4.42683]
[1777782824075,45.83,78204.51,0.0,-0.97369,2e-05,4.42683]
[1777782824149,45.83,78204.51,0.0,-0.97369,2e-05,4.42733]
[1777782824457,45.83,78204.51,0.0,-0.97369,2e-05,4.42733]
[1777782824575,45.83,78204.51,0.0,-0.97369,2e-05,4.42733]
[1777782830038,45.83,78204.54,0.0,-0.97368,2e-05,4.42866]
[1777782832977,45.84,78204.91,0.0,-0.97367,2e-05,4.43014]
[1777782833075,45.84,78204.91,0.0,-0.97367,2e-05,4.43014]
[1777782833078,45.84,78205.09,0.0,-0.97366,2e-05,4.43086]
[1777782833329,45.84,78205.09,0.0,-0.97366,2e-05,4.43086]
[1777782833575,45.84,78205.09,0.0,-0.97366,2e-05,4.43086]
[1777782839101,45.84,78205.4,0.0,-0.97364,2e-05,4.43316]
[1777782842933,45.84,78205.8,0.0,-0.97363,2e-05,4.43495]
[1777782843078,45.84,78205.8,0.0,-0.97363,2e-05,4.43495]
[1777782843180,45.84,78206.4,0.0,-0.97362,2e-05,4.43701]
[1777782843573,45.84,78206.4,0.0,-0.97362,2e-05,4.43701]
[1777782843826,45.84,78206.4,0.0,-0.97362,2e-05,4.43701]
[1777782851185,45.85,78205.67,0.0,-0.97362,2e-05,4.43699]
[1777782857227,45.85,78205.5,0.0,-0.97361,2e-05,4.43795]
[1777782863269,45.86,78205.5,0.0,-0.9736,2e-05,4.43934]
[1777782873339,45.86,78205.75,0.0,-0.97359,2e-05,4.43993]
[1777782878550,45.86,78205.75,0.0,-0.97359,2e-05,4.43993]
[1777782891465,45.87,78205.71,0.0,-0.97356,2e-05,4.44395]
[1777782896500,45.88,78205.99,0.0,-0.97355,2e-05,4.44582]
[1777782901535,45.88,78205.95,0.0,-0.97354,2e-05,4.44682]
[1777782905642,45.88,78206.02,0.0,-0.97354,2e-05,4.44744]
[1777782905834,45.88,78206.02,0.0,-0.97354,2e-05,4.44744]
[1777782906299,45.88,78206.02,0.0,-0.97354,2e-05,4.44744]
[1777782906325,45.88,78206.02,0.0,-0.97354,2e-05,4.44744]
[1777782906331,45.88,78206.02,0.0,-0.97353,2e-05,4.4481]
[1777782913619,45.89,78206.02,0.0,-0.97352,2e-05,4.44962]
[1777782918681,45.89,78206.02,0.0,-0.97352,2e-05,4.44962]
[1777782918826,45.89,78206.02,0.0,-0.97352,2e-05,4.44962]
[1777782919152,45.89,78206.02,0.0,-0.97352,2e-05,4.44962]
[1777782919325,45.89,78206.02,0.0,-0.97352,2e-05,4.44962]
[1777782919181,45.89,78206.63,0.0,-0.97351,2e-05,4.45231]
[1777782926710,45.89,78206.38,0.0,-0.9735,2e-05,4.45333]
[1777782928317,45.89,78206.38,0.0,-0.9735,2e-05,4.45333]
[1777782928325,45.89,78206.38,0.0,-0.9735,2e-05,4.45333]
[1777782928418,45.9,78204.3,0.0,-0.97353,2e-05,4.44825]
[1777782928822,45.9,78204.3,0.0,-0.97353,2e-05,4.44825]
[1777782929074,45.9,78204.3,0.0,-0.97353,2e-05,4.44825]
[1777782929175,45.9,78199.42,0.0,-0.97362,2e-05,4.43538]
[1777782930738,45.9,78197.03,0.0,-0.97366,2e-05,4.42956]
[1777782934918,45.9,78197.33,0.0,-0.97367,2e-05,4.42872]
[1777782935075,45.9,78197.33,0.0,-0.97367,2e-05,4.42872]
[1777782935227,45.9,78197.33,0.0,-0.97367,2e-05,4.42872]
[1777782935327,45.9,78197.33,0.0,-0.97367,2e-05,4.42872]
[1777782935412,45.9,78196.54,0.0,-0.97368,2e-05,4.42714]
[1777782939831,45.9,78195.55,0.0,-0.97369,2e-05,4.42529]
[1777782940075,45.9,78195.55,0.0,-0.97369,2e-05,4.42529]
[1777782945842,45.91,78193.46,0.0,-0.97371,2e-05,4.4216]
[1777782952808,45.91,78193.55,0.0,-0.97371,2e-05,4.42287]
[1777782952825,45.91,78193.55,0.0,-0.97371,2e-05,4.42287]
[1777782953383,45.91,78193.55,0.0,-0.97371,2e-05,4.42287]
[1777782953426,45.91,78194.39,0.0,-0.97368,2e-05,4.42611]
[1777782953575,45.91,78194.39,0.0,-0.97368,2e-05,4.42611]
[1777782958935,45.92,78193.21,0.0,-0.9737,2e-05,4.42428]
[1777782964976,45.92,78193.36,0.0,-0.97368,2e-05,4.42619]
[1777782966382,45.92,78193.36,0.0,-0.97368,2e-05,4.42619]
[1777782966575,45.92,78194.01,0.0,-0.97367,2e-05,4.42815]
[1777782967252,45.92,78194.01,0.0,-0.97367,2e-05,4.42815]
[1777782967332,45.92,78194.01,0.0,-0.97367,2e-05,4.42815]
[1777782967353,45.92,78194.97,0.0,-0.97365,2e-05,4.43117]
[1777782971128,45.92,78195.13,0.0,-0.97364,2e-05,4.43208]
[1777782971558,45.92,78196.2,0.0,-0.97362,2e-05,4.43514]
[1777782971576,45.92,78196.2,0.0,-0.97362,2e-05,4.43514]
[1777782974040,45.93,78202.02,0.0,-0.97351,2e-05,4.4512]
[1777782977915,45.93,78201.98,0.0,-0.9735,2e-05,4.45172]
[1777782978077,45.93,78201.98,0.0,-0.9735,2e-05,4.45172]
[1777782978178,45.93,78199.92,0.0,-0.97354,2e-05,4.44648]
[1777782990156,45.93,78198.74,0.0,-0.97354,2e-05,4.44594]
[1777782999219,45.94,78198.53,0.0,-0.97355,2e-05,4.44497]
[1777783004254,45.94,78198.86,0.0,-0.97353,2e-05,4.44692]
[1777783009289,45.95,78200.49,0.0,-0.9735,2e-05,4.45229]
[1777783010595,45.95,78200.13,0.0,-0.9735,2e-05,4.45154]
[1777783010826,45.95,78200.13,0.0,-0.9735,2e-05,4.45154]
[1777783016338,45.95,78199.77,0.0,-0.9735,2e-05,4.45182]
[1777783023472,45.95,78199.77,0.0,-0.9735,2e-05,4.45182]
[1777783028422,45.96,78197.23,0.0,-0.97353,2e-05,4.44774]
[1777783028990,45.96,78197.23,0.0,-0.97353,2e-05,4.44774]
[1777783029074,45.96,78197.23,0.0,-0.97353,2e-05,4.44774]
[1777783034464,45.96,78197.82,0.0,-0.97351,2e-05,4.45054]
[1777783041513,45.96,78197.75,0.0,-0.9735,2e-05,4.45177]
[1777783047555,45.97,78197.68,0.0,-0.97349,2e-05,4.45278]
[1777783054604,45.97,78198.03,0.0,-0.97349,2e-05,4.4527]
[1777783064674,45.98,78198.71,0.0,-0.97346,2e-05,4.4564]
[1777783067554,45.98,78198.71,0.0,-0.97346,2e-05,4.4564]
[1777783067575,45.98,78198.71,0.0,-0.97346,2e-05,4.4564]
[1777783067807,45.98,78198.71,0.0,-0.97346,2e-05,4.4564]
[1777783067827,45.98,78198.71,0.0,-0.97346,2e-05,4.4564]
[1777783067909,45.98,78210.58,0.0,-0.97324,2e-05,4.4884]
[1777783068702,45.98,78216.74,0.0,-0.97312,2e-05,4.50491]
[1777783073737,45.98,78217.53,0.0,-0.9731,2e-05,4.50752]
[1777783081017,45.98,78217.68,0.0,-0.9731,2e-05,4.50822]
[1777783081076,45.98,78217.68,0.0,-0.9731,2e-05,4.50822]
[1777783081177,45.98,78210.45,0.0,-0.97323,2e-05,4.48937]
[1777783082800,45.98,78208.99,0.0,-0.97326,2e-05,4.48575]
[1777783089848,45.98,78209.06,0.0,-0.97325,2e-05,4.48687]
[1777783094884,45.99,78209.24,0.0,-0.97324,2e-05,4.48803]
[1777783102940,45.99,78209.28,0.0,-0.97323,2e-05,4.48922]
[1777783107975,45.99,78209.38,0.0,-0.97323,2e-05,4.49018]
[1777783111573,45.99,78209.38,0.0,-0.97323,2e-05,4.49018]
[1777783111825,45.99,78209.42,0.0,-0.97323,2e-05,4.48845]
[1777783114578,45.99,78208.96,0.0,-0.97324,2e-05,4.48723]
[1777783115024,45.99,78209.1,0.0,-0.97324,2e-05,4.48803]
[1777783123080,46.0,78209.18,0.0,-0.97323,2e-05,4.48938]
[1777783135164,46.0,78209.21,0.0,-0.97321,2e-05,4.49117]
[1777783141206,46.0,78209.11,0.0,-0.97321,2e-05,4.49176]
[1777783146240,46.01,78209.34,0.0,-0.9732,2e-05,4.49307]
[1777783148579,46.01,78209.34,0.0,-0.9732,2e-05,4.49307]
[1777783155304,46.01,78209.52,0.0,-0.97319,2e-05,4.4948]
[1777783159411,46.01,78208.62,0.0,-0.9732,2e-05,4.49283]
[1777783159576,46.01,78208.62,0.0,-0.9732,2e-05,4.49283]
[1777783159665,46.01,78208.79,0.0,-0.9732,2e-05,4.49356]
[1777783159826,46.01,78208.79,0.0,-0.9732,2e-05,4.49356]
[1777783160339,46.01,78209.12,0.0,-0.97319,2e-05,4.49444]
[1777783165374,46.01,78209.01,0.0,-0.97319,2e-05,4.49485]
[1777783170409,46.01,78208.87,0.0,-0.97319,2e-05,4.49516]
[1777783175443,46.02,78208.87,0.0,-0.97319,2e-05,4.49346]
[1777783181486,46.02,78208.94,0.0,-0.97319,2e-05,4.49448]
[1777783194577,46.02,78208.94,0.0,-0.97317,2e-05,4.49638]
[1777783199612,46.03,78208.83,0.0,-0.97317,2e-05,4.49675]
[1777783203905,46.03,78209.15,0.0,-0.97316,2e-05,4.49813]
[1777783204087,46.03,78209.15,0.0,-0.97316,2e-05,4.49813]
[1777783214717,46.03,78209.02,0.0,-0.97315,2e-05,4.49922]
[1777783219752,46.03,78209.05,0.0,-0.97315,2e-05,4.49995]
[1777783230832,46.04,78209.21,0.0,-0.97314,2e-05,4.50176]
[1777783240907,46.04,78209.21,0.0,-0.97314,2e-05,4.50062]
[1777783245941,46.04,78204.31,0.0,-0.97323,2e-05,4.48823]
[1777783246948,46.04,78197.38,0.0,-0.97335,2e-05,4.47002]
[1777783248963,46.04,78195.49,0.0,-0.97339,2e-05,4.46538]
[1777783250560,46.04,78195.49,0.0,-0.97339,2e-05,4.46538]
[1777783250586,46.04,78195.49,0.0,-0.97339,2e-05,4.46538]
[1777783251139,46.04,78195.49,0.0,-0.97338,2e-05,4.46575]
[1777783251324,46.04,78195.49,0.0,-0.97338,2e-05,4.46575]
[1777783251417,46.04,78195.52,0.0,-0.97338,2e-05,4.46583]
[1777783259033,46.05,78195.63,0.0,-0.97337,2e-05,4.46755]
[1777783264068,46.05,78195.72,0.0,-0.97336,2e-05,4.46864]
[1777783270109,46.05,78195.7,0.0,-0.97336,2e-05,4.46957]
[1777783274829,46.05,78195.7,0.0,-0.97336,2e-05,4.46957]
[1777783275076,46.05,78195.7,0.0,-0.97336,2e-05,4.46957]
[1777783282195,46.06,78195.64,0.0,-0.97334,2e-05,4.47131]
[1777783293272,46.06,78195.47,0.0,-0.97335,2e-05,4.47014]
[1777783299314,46.06,78195.38,0.0,-0.97334,2e-05,4.47079]
[1777783309384,46.07,78195.08,0.0,-0.97334,2e-05,4.47147]
[1777783314418,46.07,78194.92,0.0,-0.97334,2e-05,4.47177]
[1777783320462,46.07,78195.31,0.0,-0.97332,2e-05,4.47366]
[1777783332545,46.08,78195.02,0.0,-0.97332,2e-05,4.47457]
[1777783341612,46.08,78194.69,0.0,-0.97331,2e-05,4.47491]
[1777783352688,46.08,78194.89,0.0,-0.97331,2e-05,4.47465]
[1777783365780,46.09,78194.86,0.0,-0.9733,2e-05,4.47629]
[1777783370815,46.09,78194.93,0.0,-0.9733,2e-05,4.47711]
[1777783376507,46.09,78194.73,0.0,-0.9733,2e-05,4.47709]
[1777783376575,46.09,78194.73,0.0,-0.9733,2e-05,4.47709]
[1777783377627,46.09,78194.73,0.0,-0.97329,2e-05,4.47722]
[1777783377826,46.09,78194.73,0.0,-0.97329,2e-05,4.47722]
[1777783377728,46.09,78194.73,0.0,-0.97329,2e-05,4.47747]
[1777783382899,46.1,78193.78,0.0,-0.97331,2e-05,4.47559]
[1777783386339,46.1,78191.66,0.0,-0.97334,2e-05,4.47025]
[1777783386578,46.1,78191.66,0.0,-0.97334,2e-05,4.47025]
[1777783392970,46.1,78191.62,0.0,-0.97334,2e-05,4.47123]
[1777783395991,46.1,78187.57,0.0,-0.97341,2e-05,4.46095]
[1777783397063,46.1,78187.57,0.0,-0.97341,2e-05,4.46095]
[1777783397077,46.1,78187.57,0.0,-0.97341,2e-05,4.46095]
[1777783397406,46.1,78187.57,0.0,-0.97341,2e-05,4.46095]
[1777783397577,46.1,78187.57,0.0,-0.97341,2e-05,4.46095]
[1777783397672,46.1,78187.57,0.0,-0.97341,2e-05,4.4611]
[1777783403039,46.1,78187.0,0.0,-0.97341,2e-05,4.46049]
[1777783406535,46.1,78186.92,0.0,-0.97341,2e-05,4.46043]
[1777783406586,46.1,78186.92,0.0,-0.97341,2e-05,4.46043]
[1777783413110,46.11,78186.83,0.0,-0.97342,2e-05,4.45914]
[1777783418145,46.11,78187.04,0.0,-0.97341,2e-05,4.46042]
[1777783423181,46.11,78187.01,0.0,-0.9734,2e-05,4.46107]
[1777783429223,46.11,78186.64,0.0,-0.9734,2e-05,4.46095]
[1777783434258,46.12,78186.85,0.0,-0.97339,2e-05,4.46221]
[1777783440300,46.12,78186.85,0.0,-0.97339,2e-05,4.46304]
[1777783445711,46.12,78186.15,0.0,-0.9734,2e-05,4.46174]
[1777783445827,46.12,78186.15,0.0,-0.9734,2e-05,4.46174]
[1777783446268,46.12,78185.66,0.0,-0.9734,2e-05,4.46073]
[1777783446324,46.12,78185.66,0.0,-0.9734,2e-05,4.46073]
[1777783447349,46.12,78185.73,0.0,-0.9734,2e-05,4.46106]
[1777783456412,46.12,78185.57,0.0,-0.9734,2e-05,4.46188]
[1777783461446,46.13,78183.67,0.0,-0.97343,2e-05,4.45757]
[1777783466483,46.13,78183.63,0.0,-0.97342,2e-05,4.45818]
[1777783475546,46.13,78183.49,0.0,-0.97343,2e-05,4.45669]
[1777783483602,46.13,78182.45,0.0,-0.97344,2e-05,4.4551]
[1777783487046,46.13,78182.75,0.0,-0.97343,2e-05,4.45604]
[1777783487077,46.13,78182.75,0.0,-0.97343,2e-05,4.45604]
[1777783495685,46.14,78182.49,0.0,-0.97343,2e-05,4.45693]
[1777783499023,46.14,78182.49,0.0,-0.97343,2e-05,4.45693]
[1777783499075,46.14,78182.49,0.0,-0.97343,2e-05,4.45693]
[1777783499593,46.14,78182.49,0.0,-0.97343,2e-05,4.45693]
[1777783499827,46.14,78182.49,0.0,-0.97343,2e-05,4.45693]
[1777783499840,46.14,78182.66,0.0,-0.97342,2e-05,4.45809]
[1777783508777,46.14,78182.79,0.0,-0.97341,2e-05,4.45954]
[1777783514819,46.15,78187.11,0.0,-0.97332,2e-05,4.47175]
[1777783517833,46.15,78187.46,0.0,-0.97331,2e-05,4.47292]
[1777783518078,46.15,78187.46,0.0,-0.97331,2e-05,4.47315]
[1777783523777,46.15,78187.21,0.0,-0.97331,2e-05,4.47295]
[1777783523831,46.15,78187.21,0.0,-0.97331,2e-05,4.47295]
[1777783523878,46.15,78187.21,0.0,-0.97331,2e-05,4.47317]
[1777783528919,46.15,78184.25,0.0,-0.97336,2e-05,4.46594]
[1777783531939,46.15,78179.61,0.0,-0.97346,2e-05,4.45172]
[1777783532849,46.15,78179.61,0.0,-0.97346,2e-05,4.45172]
[1777783533076,46.15,78179.78,0.0,-0.97346,2e-05,4.45232]
[1777783538988,46.15,78182.63,0.0,-0.9734,2e-05,4.46065]
[1777783544025,46.16,78182.14,0.0,-0.9734,2e-05,4.46005]
[1777783546193,46.16,78181.6,0.0,-0.97341,2e-05,4.45877]
[1777783546325,46.16,78181.6,0.0,-0.97341,2e-05,4.45877]
[1777783546781,46.16,78181.6,0.0,-0.97341,2e-05,4.45877]
[1777783546827,46.16,78181.6,0.0,-0.97341,2e-05,4.45877]
[1777783547048,46.16,78181.43,0.0,-0.97341,2e-05,4.45861]
[1777783553090,46.16,78181.48,0.0,-0.9734,2e-05,4.45961]
[1777783558323,46.16,78181.45,0.0,-0.9734,2e-05,4.45982]
[1777783558579,46.16,78181.45,0.0,-0.9734,2e-05,4.45982]
[1777783569202,46.17,78181.31,0.0,-0.97339,2e-05,4.46151]
[1777783573304,46.17,78181.08,0.0,-0.97339,2e-05,4.46105]
[1777783573332,46.17,78181.08,0.0,-0.97339,2e-05,4.46105]
[1777783573846,46.17,78181.08,0.0,-0.97339,2e-05,4.46105]
[1777783574078,46.17,78181.08,0.0,-0.97339,2e-05,4.46105]
[1777783573938,46.17,78181.08,0.0,-0.97339,2e-05,4.46166]
[1777783580279,46.17,78181.08,0.0,-0.97338,2e-05,4.46256]
[1777783588335,46.17,78180.64,0.0,-0.97338,2e-05,4.46264]
[1777783590310,46.17,78180.02,0.0,-0.97339,2e-05,4.46116]
[1777783590325,46.17,78180.02,0.0,-0.97339,2e-05,4.46116]
[1777783596392,46.18,78179.75,0.0,-0.9734,2e-05,4.45919]
[1777783601427,46.18,78179.88,0.0,-0.97339,2e-05,4.46034]
[1777783611271,46.18,78179.95,0.0,-0.97339,2e-05,4.46084]
[1777783611327,46.18,78179.95,0.0,-0.97339,2e-05,4.46084]
[1777783611809,46.18,78179.95,0.0,-0.97339,2e-05,4.46084]
[1777783611828,46.18,78179.95,0.0,-0.97339,2e-05,4.46084]
[1777783611862,46.18,78179.95,0.0,-0.97338,2e-05,4.46211]
[1777783618546,46.19,78180.13,0.0,-0.97337,2e-05,4.46368]
[1777783626602,46.19,78181.52,0.0,-0.97334,2e-05,4.46859]
[1777783630086,46.19,78182.85,0.0,-0.97331,2e-05,4.47239]
[1777783630324,46.19,78182.75,0.0,-0.97331,2e-05,4.47227]
[1777783631637,46.19,78186.73,0.0,-0.97324,2e-05,4.48307]
[1777783634195,46.19,78185.87,0.0,-0.97325,2e-05,4.48103]
[1777783634328,46.19,78185.87,0.0,-0.97325,2e-05,4.48103]
[1777783634877,46.19,78185.87,0.0,-0.97325,2e-05,4.48103]
[1777783635076,46.19,78185.87,0.0,-0.97325,2e-05,4.48103]
[1777783634895,46.19,78183.75,0.0,-0.97329,2e-05,4.47556]
[1777783640700,46.19,78183.46,0.0,-0.97329,2e-05,4.47565]
[1777783643750,46.2,78182.5,0.0,-0.9733,2e-05,4.47341]
[1777783643828,46.2,78182.5,0.0,-0.9733,2e-05,4.47341]
[1777783649763,46.2,78181.8,0.0,-0.97331,2e-05,4.4726]
[1777783656812,46.2,78181.88,0.0,-0.97331,2e-05,4.47149]
[1777783659948,46.2,78181.85,0.0,-0.97331,2e-05,4.47171]
[1777783660082,46.2,78181.85,0.0,-0.97331,2e-05,4.47171]
[1777783660543,46.2,78181.88,0.0,-0.97331,2e-05,4.47209]
[1777783660577,46.2,78181.88,0.0,-0.97331,2e-05,4.47209]
[1777783666881,46.21,78181.85,0.0,-0.9733,2e-05,4.47292]
[1777783672924,46.21,78181.8,0.0,-0.9733,2e-05,4.47368]
[1777783677959,46.21,78181.68,0.0,-0.97329,2e-05,4.47411]
[1777783681105,46.21,78181.17,0.0,-0.9733,2e-05,4.47306]
[1777783681325,46.21,78181.06,0.0,-0.9733,2e-05,4.47306]
[1777783689036,46.21,78181.09,0.0,-0.97329,2e-05,4.47432]
[1777783693856,46.22,78181.13,0.0,-0.97329,2e-05,4.47457]
[1777783694074,46.22,78181.13,0.0,-0.97329,2e-05,4.47457]
[1777783694733,46.22,78181.13,0.0,-0.97329,2e-05,4.47515]
[1777783694827,46.22,78181.13,0.0,-0.97329,2e-05,4.47515]
[1777783697092,46.22,78181.09,0.0,-0.97328,2e-05,4.47548]
[1777783706155,46.22,78180.93,0.0,-0.97328,2e-05,4.47634]
[1777783714211,46.22,78180.87,0.0,-0.97328,2e-05,4.47491]
[1777783719246,46.23,78180.17,0.0,-0.97329,2e-05,4.47378]
[1777783722334,46.23,78180.24,0.0,-0.97329,2e-05,4.47425]
[1777783722576,46.23,78180.24,0.0,-0.97329,2e-05,4.47425]
[1777783725291,46.23,78176.5,0.0,-0.97335,2e-05,4.46499]
[1777783728907,46.23,78176.39,0.0,-0.97335,2e-05,4.46485]
[1777783729075,46.23,78176.39,0.0,-0.97335,2e-05,4.46485]
[1777783729176,46.23,78176.43,0.0,-0.97335,2e-05,4.46543]
[1777783734352,46.23,78167.28,0.0,-0.97351,2e-05,4.44216]
[1777783735359,46.23,78164.69,0.0,-0.97356,2e-05,4.43556]
[1777783738388,46.23,78164.58,0.0,-0.97356,2e-05,4.43567]
[1777783738578,46.23,78164.58,0.0,-0.97356,2e-05,4.43567]
[1777783744423,46.24,78161.15,0.0,-0.97361,2e-05,4.42812]
[1777783749458,46.24,78160.88,0.0,-0.97361,2e-05,4.42843]
[1777783752421,46.24,78160.12,0.0,-0.97362,2e-05,4.42685]
[1777783752582,46.24,78160.12,0.0,-0.97362,2e-05,4.42685]
[1777783753013,46.24,78160.12,0.0,-0.97362,2e-05,4.42685]
[1777783753075,46.24,78160.12,0.0,-0.97362,2e-05,4.42685]
[1777783753114,46.24,78160.09,0.0,-0.97362,2e-05,4.42717]
[1777783757514,46.25,78152.71,0.0,-0.97375,2e-05,4.40867]
[1777783758520,46.25,78149.66,0.0,-0.9738,2e-05,4.40094]
[1777783759294,46.25,78149.66,0.0,-0.9738,2e-05,4.40094]
[1777783759330,46.25,78149.66,0.0,-0.9738,2e-05,4.40094]
[1777783763815,46.25,78145.55,0.0,-0.97387,2e-05,4.39123]
[1777783763828,46.25,78145.55,0.0,-0.97387,2e-05,4.39123]
[1777783763916,46.25,78145.32,0.0,-0.97387,2e-05,4.39088]
[1777783774633,46.26,78145.19,0.0,-0.97386,2e-05,4.39099]
[1777783779667,46.26,78145.82,0.0,-0.97384,2e-05,4.39388]
[1777783780966,46.26,78145.82,0.0,-0.97384,2e-05,4.39388]
[1777783781076,46.26,78145.82,0.0,-0.97384,2e-05,4.39388]
[1777783792759,46.27,78144.35,0.0,-0.97385,2e-05,4.3933]
[1777783795502,46.27,78144.02,0.0,-0.97385,2e-05,4.39293]
[1777783795575,46.27,78144.02,0.0,-0.97385,2e-05,4.39293]
[1777783796361,46.27,78144.02,0.0,-0.97385,2e-05,4.39317]
[1777783796577,46.27,78144.02,0.0,-0.97385,2e-05,4.39317]
[1777783796679,46.27,78144.02,0.0,-0.97385,2e-05,4.39342]
[1777783802829,46.28,78143.48,0.0,-0.97385,2e-05,4.39347]
[1777783804582,46.28,78143.33,0.0,-0.97385,2e-05,4.39332]
[1777783804827,46.28,78143.33,0.0,-0.97385,2e-05,4.39332]
[1777783809878,46.28,78143.77,0.0,-0.97383,2e-05,4.39592]
[1777783821964,46.29,78143.38,0.0,-0.97382,2e-05,4.39776]
[1777783832033,46.29,78143.38,0.0,-0.97381,2e-05,4.39774]
[1777783838076,46.3,78143.58,0.0,-0.9738,2e-05,4.39966]
[1777783838586,46.3,78143.58,0.0,-0.9738,2e-05,4.39966]
[1777783838828,46.3,78143.58,0.0,-0.9738,2e-05,4.39966]
[1777783839495,46.3,78143.58,0.0,-0.9738,2e-05,4.39989]
[1777783839576,46.3,78143.58,0.0,-0.9738,2e-05,4.39989]
[1777783839597,46.3,78143.58,0.0,-0.9738,2e-05,4.40013]
[1777783847139,46.3,78143.3,0.0,-0.97379,2e-05,4.40101]
[1777783852174,46.31,78143.49,0.0,-0.97378,2e-05,4.40264]
[1777783866271,46.32,78143.45,0.0,-0.97375,2e-05,4.40585]
[1777783873321,46.32,78143.55,0.0,-0.97374,2e-05,4.40762]
[1777783881443,46.32,78143.34,0.0,-0.97374,2e-05,4.40793]
[1777783881575,46.32,78143.34,0.0,-0.97374,2e-05,4.40793]
[1777783887420,46.33,78143.47,0.0,-0.97372,2e-05,4.41038]
[1777783893000,46.33,78143.52,0.0,-0.97373,2e-05,4.40897]
[1777783900513,46.34,78143.7,0.0,-0.97371,2e-05,4.4113]
[1777783909382,46.34,78143.66,0.0,-0.97371,2e-05,4.41161]
[1777783909575,46.34,78143.66,0.0,-0.97371,2e-05,4.41161]
[1777783910310,46.34,78143.66,0.0,-0.97371,2e-05,4.41161]
[1777783910326,46.34,78143.66,0.0,-0.97371,2e-05,4.41161]
[1777783910412,46.34,78143.66,0.0,-0.9737,2e-05,4.41324]
[1777783915618,46.34,78145.17,0.0,-0.97366,2e-05,4.41818]
[1777783917792,46.34,78146.15,0.0,-0.97364,2e-05,4.42093]
[1777783917831,46.34,78146.15,0.0,-0.97364,2e-05,4.42093]
[1777783919647,46.35,78151.48,0.0,-0.97354,2e-05,4.43541]
[1777783922554,46.35,78151.6,0.0,-0.97354,2e-05,4.43605]
[1777783922582,46.35,78151.6,0.0,-0.97354,2e-05,4.43605]
[1777783922658,46.35,78151.6,0.0,-0.97354,2e-05,4.43622]
[1777783928572,46.35,78151.78,0.0,-0.97353,2e-05,4.43734]
[1777783928828,46.35,78151.78,0.0,-0.97353,2e-05,4.43734]
[1777783936767,46.35,78151.77,0.0,-0.97352,2e-05,4.43893]
[1777783938191,46.35,78151.77,0.0,-0.97352,2e-05,4.43893]
[1777783938331,46.35,78151.77,0.0,-0.97352,2e-05,4.43893]
[1777783939443,46.35,78153.15,0.0,-0.97349,2e-05,4.44286]
[1777783939578,46.35,78155.07,0.0,-0.97346,2e-05,4.44789]
[1777783939788,46.36,78156.58,0.0,-0.97343,2e-05,4.45199]
[1777783944823,46.36,78156.39,0.0,-0.97343,2e-05,4.4522]
[1777783947031,46.36,78156.43,0.0,-0.97342,2e-05,4.45244]
[1777783947078,46.36,78156.43,0.0,-0.97342,2e-05,4.45244]
[1777783952878,46.36,78156.68,0.0,-0.97343,2e-05,4.45169]
[1777783958921,46.36,78156.85,0.0,-0.97342,2e-05,4.45299]
[1777783960532,46.36,78156.85,0.0,-0.97342,2e-05,4.45299]
[1777783960576,46.36,78156.85,0.0,-0.97342,2e-05,4.45299]
[1777783961732,46.36,78156.85,0.0,-0.97341,2e-05,4.45328]
[1777783961828,46.36,78156.85,0.0,-0.97341,2e-05,4.45328]
[1777783961942,46.36,78156.92,0.0,-0.97341,2e-05,4.4536]
[1777783966589,46.37,78158.46,0.0,-0.97338,2e-05,4.4582]
[1777783966829,46.37,78158.46,0.0,-0.97338,2e-05,4.4582]
[1777783972016,46.37,78160.2,0.0,-0.97334,2e-05,4.46357]
[1777783973610,46.37,78162.57,0.0,-0.9733,2e-05,4.46992]
[1777783973827,46.37,78162.57,0.0,-0.9733,2e-05,4.46992]
[1777783975126,46.37,78162.83,0.0,-0.97329,2e-05,4.47072]
[1777783975327,46.37,78162.83,0.0,-0.97329,2e-05,4.47072]
[1777783975392,46.37,78162.79,0.0,-0.97329,2e-05,4.47084]
[1777783984097,46.37,78162.7,0.0,-0.97329,2e-05,4.4715]
[1777783991146,46.37,78162.72,0.0,-0.97328,2e-05,4.4723]
[1777783995607,46.37,78164.55,0.0,-0.97324,2e-05,4.47754]
[1777783995827,46.37,78164.55,0.0,-0.97324,2e-05,4.47754]
[1777784002224,46.38,78170.27,0.0,-0.97313,2e-05,4.49323]
[1777784003272,46.38,78170.27,0.0,-0.97313,2e-05,4.49323]
[1777784003328,46.38,78170.27,0.0,-0.97313,2e-05,4.49323]
[1777784004744,46.38,78170.54,0.0,-0.97313,2e-05,4.49408]
[1777784004829,46.38,78170.54,0.0,-0.97313,2e-05,4.49408]
[1777784005245,46.38,78170.64,0.0,-0.97313,2e-05,4.49441]
[1777784010280,46.38,78171.16,0.0,-0.97311,2e-05,4.49608]
[1777784010733,46.38,78171.16,0.0,-0.97311,2e-05,4.49608]
[1777784010827,46.38,78171.16,0.0,-0.97311,2e-05,4.49608]
[1777784016476,46.38,78170.4,0.0,-0.97314,2e-05,4.49193]
[1777784016575,46.38,78170.82,0.0,-0.97313,2e-05,4.49316]
[1777784016596,46.38,78170.82,0.0,-0.97313,2e-05,4.49316]
[1777784016826,46.38,78170.82,0.0,-0.97313,2e-05,4.49316]
[1777784017329,46.38,78170.56,0.0,-0.97314,2e-05,4.49254]
[1777784024378,46.38,78169.97,0.0,-0.97314,2e-05,4.49148]
[1777784029413,46.38,78169.66,0.0,-0.97315,2e-05,4.49097]
[1777784037469,46.38,78170.18,0.0,-0.97313,2e-05,4.49283]
[1777784037574,46.38,78170.18,0.0,-0.97313,2e-05,4.49283]
[1777784037828,46.38,78170.18,0.0,-0.97313,2e-05,4.49283]
[1777784048546,46.38,78170.17,0.0,-0.97313,2e-05,4.49344]
[1777784054588,46.38,78169.61,0.0,-0.97314,2e-05,4.49234]
[1777784060630,46.39,78169.83,0.0,-0.97313,2e-05,4.4933]
[1777784070700,46.39,78169.83,0.0,-0.97313,2e-05,4.49394]
[1777784078756,46.39,78169.56,0.0,-0.97314,2e-05,4.49135]
[1777784083414,46.39,78168.0,0.0,-0.97317,2e-05,4.48744]
[1777784083576,46.39,78168.0,0.0,-0.97317,2e-05,4.48744]
[1777784085128,46.39,78168.0,0.0,-0.97317,2e-05,4.4876]
[1777784085179,46.39,78168.0,0.0,-0.97317,2e-05,4.4876]
[1777784085281,46.39,78168.0,0.0,-0.97317,2e-05,4.48767]
[1777784091847,46.39,78168.0,0.0,-0.97316,2e-05,4.4882]
[1777784092811,46.39,78168.0,0.0,-0.97316,2e-05,4.4882]
[1777784092826,46.39,78168.0,0.0,-0.97316,2e-05,4.4882]
[1777784101917,46.39,78168.13,0.0,-0.97315,2e-05,4.48928]
[1777784111987,46.4,78168.13,0.0,-0.97315,2e-05,4.48999]
[1777784118029,46.4,78168.1,0.0,-0.97315,2e-05,4.49033]
[1777784132127,46.4,78167.87,0.0,-0.97316,2e-05,4.48829]
[1777784138169,46.4,78167.58,0.0,-0.97316,2e-05,4.48795]
[1777784141328,46.4,78167.12,0.0,-0.97317,2e-05,4.48688]
[1777784141575,46.4,78167.12,0.0,-0.97317,2e-05,4.48688]
[1777784143391,46.4,78166.64,0.0,-0.97318,2e-05,4.48577]
[1777784143584,46.4,78166.64,0.0,-0.97318,2e-05,4.48577]
[1777784143492,46.4,78166.61,0.0,-0.97317,2e-05,4.48584]
[1777784150078,46.4,78163.59,0.0,-0.97323,2e-05,4.4782]
[1777784150325,46.4,78163.59,0.0,-0.97323,2e-05,4.4782]
[1777784158309,46.4,78163.59,0.0,-0.97322,2e-05,4.47906]
[1777784159433,46.4,78163.59,0.0,-0.97322,2e-05,4.47906]
[1777784159575,46.4,78163.59,0.0,-0.97322,2e-05,4.47906]
[1777784161408,46.41,78163.59,0.0,-0.97322,2e-05,4.47923]
[1777784161577,46.41,78163.59,0.0,-0.97322,2e-05,4.47923]
[1777784161670,46.41,78163.59,0.0,-0.97322,2e-05,4.4794]
[1777784174421,46.41,78160.43,0.0,-0.97327,2e-05,4.47209]
[1777784175667,46.41,78160.43,0.0,-0.97327,2e-05,4.47209]
[1777784175428,46.41,78150.56,0.0,-0.97345,2e-05,4.44628]
[1777784175826,46.41,78150.56,0.0,-0.97345,2e-05,4.44628]
[1777784177442,46.41,78149.12,0.0,-0.97348,2e-05,4.44273]
[1777784182477,46.41,78146.65,0.0,-0.97352,2e-05,4.43698]
[1777784182846,46.41,78146.65,0.0,-0.97352,2e-05,4.43698]
[1777784183077,46.41,78146.65,0.0,-0.97352,2e-05,4.43698]
[1777784183727,46.41,78146.62,0.0,-0.97352,2e-05,4.43705]
[1777784183834,46.41,78146.62,0.0,-0.97352,2e-05,4.43705]
[1777784184491,46.41,78146.58,0.0,-0.97352,2e-05,4.43709]
[1777784195568,46.42,78146.92,0.0,-0.97351,2e-05,4.43727]
[1777784201610,46.42,78146.03,0.0,-0.97352,2e-05,4.43577]
[1777784202010,46.42,78146.03,0.0,-0.97352,2e-05,4.43577]
[1777784202075,46.42,78146.03,0.0,-0.97352,2e-05,4.43577]
[1777784206214,46.42,78147.86,0.0,-0.97348,2e-05,4.44109]
[1777784206325,46.42,78147.86,0.0,-0.97348,2e-05,4.44109]
[1777784206541,46.42,78147.86,0.0,-0.97348,2e-05,4.44109]
[1777784206576,46.42,78147.86,0.0,-0.97348,2e-05,4.44109]
[1777784206645,46.42,78148.94,0.0,-0.97346,2e-05,4.44405]
[1777784211680,46.42,78149.96,0.0,-0.97344,2e-05,4.44733]
[1777784219380,46.42,78149.8,0.0,-0.97344,2e-05,4.44738]
[1777784219580,46.42,78149.8,0.0,-0.97344,2e-05,4.44738]
[1777784221750,46.43,78153.56,0.0,-0.97337,2e-05,4.45792]
[1777784226779,46.43,78153.78,0.0,-0.97336,2e-05,4.4589]
[1777784226828,46.43,78153.78,0.0,-0.97336,2e-05,4.4589]
[1777784226878,46.43,78153.78,0.0,-0.97336,2e-05,4.459]
[1777784232827,46.43,78153.67,0.0,-0.97336,2e-05,4.45931]
[1777784241890,46.43,78153.49,0.0,-0.97335,2e-05,4.45977]
[1777784253106,46.43,78153.65,0.0,-0.97335,2e-05,4.46039]
[1777784254581,46.43,78154.24,0.0,-0.97334,2e-05,4.46046]
[1777784260018,46.44,78155.63,0.0,-0.97331,2e-05,4.4648]
[1777784266060,46.44,78155.92,0.0,-0.9733,2e-05,4.46614]
[1777784271096,46.44,78155.81,0.0,-0.9733,2e-05,4.46633]
[1777784274314,46.44,78155.64,0.0,-0.9733,2e-05,4.46608]
[1777784274334,46.44,78155.64,0.0,-0.9733,2e-05,4.46608]
[1777784274415,46.44,78155.64,0.0,-0.9733,2e-05,4.46618]
[1777784275954,46.44,78155.68,0.0,-0.9733,2e-05,4.46638]
[1777784276081,46.44,78155.68,0.0,-0.9733,2e-05,4.46638]
[1777784281166,46.44,78155.68,0.0,-0.9733,2e-05,4.46697]
[1777784287208,46.44,78155.71,0.0,-0.97329,2e-05,4.46764]
[1777784296271,46.45,78155.85,0.0,-0.97328,2e-05,4.46887]
[1777784301307,46.45,78157.79,0.0,-0.97325,2e-05,4.47444]
[1777784303165,46.45,78159.05,0.0,-0.97322,2e-05,4.47784]
[1777784303326,46.45,78159.05,0.0,-0.97322,2e-05,4.47784]
[1777784303429,46.45,78159.56,0.0,-0.97321,2e-05,4.47926]
[1777784304385,46.45,78159.56,0.0,-0.97321,2e-05,4.47926]
[1777784304577,46.45,78159.56,0.0,-0.97321,2e-05,4.47926]
[1777784312382,46.45,78159.89,0.0,-0.97322,2e-05,4.47834]
[1777784317418,46.45,78159.82,0.0,-0.97321,2e-05,4.47845]
[1777784322464,46.45,78159.97,0.0,-0.97321,2e-05,4.47911]
[1777784327514,46.45,78159.93,0.0,-0.97321,2e-05,4.47916]
[1777784334548,46.45,78160.0,0.0,-0.97321,2e-05,4.47976]
[1777784336561,46.45,78156.26,0.0,-0.97327,2e-05,4.47002]
[1777784337569,46.45,78152.96,0.0,-0.97333,2e-05,4.4614]
[1777784339658,46.45,78152.37,0.0,-0.97334,2e-05,4.45991]
[1777784339827,46.45,78152.37,0.0,-0.97334,2e-05,4.45991]
[1777784339759,46.45,78152.18,0.0,-0.97335,2e-05,4.45956]
[1777784340908,46.45,78152.37,0.0,-0.97334,2e-05,4.46006]
[1777784341077,46.45,78152.37,0.0,-0.97334,2e-05,4.46006]
[1777784346632,46.45,78154.77,0.0,-0.9733,2e-05,4.46683]
[1777784347175,46.45,78154.77,0.0,-0.9733,2e-05,4.46683]
[1777784347334,46.45,78154.77,0.0,-0.9733,2e-05,4.46683]
[1777784347846,46.45,78154.77,0.0,-0.9733,2e-05,4.46683]
[1777784347639,46.45,78154.67,0.0,-0.9733,2e-05,4.46664]
[1777784348076,46.45,78154.67,0.0,-0.9733,2e-05,4.46664]
[1777784353681,46.46,78155.13,0.0,-0.97329,2e-05,4.4683]
[1777784359723,46.46,78154.5,0.0,-0.97329,2e-05,4.46721]
[1777784365765,46.46,78154.5,0.0,-0.97329,2e-05,4.46772]
[1777784371807,46.46,78154.48,0.0,-0.9733,2e-05,4.46579]
[1777784379863,46.46,78155.28,0.0,-0.97328,2e-05,4.46863]
[1777784381877,46.46,78159.88,0.0,-0.97319,2e-05,4.48089]
[1777784383083,46.46,78162.33,0.0,-0.97315,2e-05,4.48741]
[1777784383332,46.46,78162.33,0.0,-0.97315,2e-05,4.48741]
[1777784383992,46.46,78162.33,0.0,-0.97315,2e-05,4.48741]
[1777784384079,46.46,78162.33,0.0,-0.97315,2e-05,4.48741]
[1777784384898,46.46,78162.4,0.0,-0.97315,2e-05,4.48771]
[1777784389933,46.46,78162.45,0.0,-0.97314,2e-05,4.48811]
[1777784394968,46.46,78162.36,0.0,-0.97314,2e-05,4.48811]
[1777784401014,46.46,78158.66,0.0,-0.97321,2e-05,4.47862]
[1777784402021,46.46,78155.01,0.0,-0.97328,2e-05,4.46909]
[1777784403888,46.46,78155.01,0.0,-0.97328,2e-05,4.46909]
[1777784404078,46.47,78156.35,0.0,-0.97325,2e-05,4.47268]
[1777784404915,46.47,78156.35,0.0,-0.97325,2e-05,4.47268]
[1777784404920,46.47,78156.14,0.0,-0.97325,2e-05,4.47226]
[1777784405078,46.47,78156.14,0.0,-0.97325,2e-05,4.47226]
[1777784412091,46.47,78156.1,0.0,-0.97325,2e-05,4.47264]
[1777784418133,46.47,78156.23,0.0,-0.97325,2e-05,4.4734]
[1777784421005,46.47,78156.3,0.0,-0.97324,2e-05,4.47365]
[1777784421079,46.47,78156.3,0.0,-0.97324,2e-05,4.47365]
[1777784421106,46.47,78156.3,0.0,-0.97324,2e-05,4.47379]
[1777784421991,46.47,78156.3,0.0,-0.97324,2e-05,4.47379]
[1777784422078,46.47,78156.3,0.0,-0.97324,2e-05,4.47379]
[1777784429210,46.47,78156.41,0.0,-0.97324,2e-05,4.4746]
[1777784434248,46.47,78163.76,0.0,-0.97311,2e-05,4.49188]
[1777784435508,46.47,78163.76,0.0,-0.97311,2e-05,4.49188]
[1777784435577,46.47,78163.76,0.0,-0.97311,2e-05,4.49188]
[1777784435609,46.47,78164.85,0.0,-0.97309,2e-05,4.49479]
[1777784436793,46.47,78164.85,0.0,-0.97309,2e-05,4.49479]
[1777784436829,46.47,78164.85,0.0,-0.97309,2e-05,4.49479]
[1777784443311,46.47,78166.58,0.0,-0.97306,2e-05,4.49954]
[1777784446075,46.47,78167.98,0.0,-0.97303,2e-05,4.50325]
[1777784446327,46.47,78167.98,0.0,-0.97303,2e-05,4.50325]
[1777784446367,46.47,78167.98,0.0,-0.97303,2e-05,4.50328]
[1777784447135,46.47,78167.98,0.0,-0.97303,2e-05,4.50328]
[1777784447331,46.47,78167.98,0.0,-0.97303,2e-05,4.50328]
[1777784452374,46.47,78168.77,0.0,-0.97302,2e-05,4.50543]
[1777784453843,46.47,78168.77,0.0,-0.97302,2e-05,4.50543]
[1777784453927,46.47,78169.64,0.0,-0.973,2e-05,4.50774]
[1777784454078,46.47,78169.64,0.0,-0.973,2e-05,4.50774]
[1777784454848,46.47,78169.64,0.0,-0.973,2e-05,4.50774]
[1777784455077,46.47,78170.07,0.0,-0.97299,2e-05,4.50887]
[1777784460430,46.47,78171.68,0.0,-0.97296,2e-05,4.5131]
[1777784471507,46.47,78171.94,0.0,-0.97296,2e-05,4.51371]
[1777784477548,46.47,78172.6,0.0,-0.97295,2e-05,4.51541]
[1777784480139,46.47,78172.96,0.0,-0.97294,2e-05,4.51634]
[1777784480326,46.47,78172.96,0.0,-0.97294,2e-05,4.51634]
[1777784480402,46.47,78172.96,0.0,-0.97294,2e-05,4.51633]
[1777784481301,46.47,78172.96,0.0,-0.97294,2e-05,4.51633]
[1777784481326,46.47,78172.96,0.0,-0.97294,2e-05,4.51633]
[1777784486613,46.47,78176.43,0.0,-0.97288,2e-05,4.52544]
[1777784487726,46.47,78176.43,0.0,-0.97288,2e-05,4.52544]
[1777784487827,46.47,78176.43,0.0,-0.97288,2e-05,4.52544]
[1777784487886,46.47,78177.87,0.0,-0.97285,2e-05,4.5292]
[1777784488676,46.47,78177.87,0.0,-0.97285,2e-05,4.5292]
[1777784488829,46.47,78177.87,0.0,-0.97285,2e-05,4.5292]
[1777784496685,46.47,78177.18,0.0,-0.97288,2e-05,4.5248]
[1777784501720,46.47,78177.62,0.0,-0.97287,2e-05,4.5259]
[1777784506755,46.47,78178.39,0.0,-0.97286,2e-05,4.52787]
[1777784507158,46.47,78178.39,0.0,-0.97286,2e-05,4.52787]
[1777784507327,46.47,78178.39,0.0,-0.97286,2e-05,4.52787]
[1777784507762,46.47,78178.29,0.0,-0.97286,2e-05,4.5276]
[1777784508439,46.47,78178.29,0.0,-0.97286,2e-05,4.5276]
[1777784508582,46.47,78178.29,0.0,-0.97286,2e-05,4.5276]
[1777784513728,46.47,78177.08,0.0,-0.97288,2e-05,4.52434]
[1777784513831,46.47,78177.08,0.0,-0.97288,2e-05,4.52434]
[1777784515564,46.47,78177.02,0.0,-0.97288,2e-05,4.52418]
[1777784515576,46.47,78177.02,0.0,-0.97288,2e-05,4.52418]
[1777784515818,46.47,78177.24,0.0,-0.97288,2e-05,4.52476]
[1777784525888,46.47,78177.06,0.0,-0.97288,2e-05,4.52432]
[1777784531930,46.47,78178.14,0.0,-0.97286,2e-05,4.52723]
[1777784534176,46.47,78177.76,0.0,-0.97287,2e-05,4.52624]
[1777784534328,46.47,78177.76,0.0,-0.97287,2e-05,4.52624]
[1777784539986,46.47,78178.78,0.0,-0.97285,2e-05,4.52899]
[1777784543892,46.47,78179.99,0.0,-0.97283,2e-05,4.53221]
[1777784544014,46.47,78184.16,0.0,-0.97275,2e-05,4.54328]
[1777784544079,46.47,78184.16,0.0,-0.97275,2e-05,4.54328]
[1777784544850,46.47,78184.16,0.0,-0.97275,2e-05,4.54328]
[1777784545021,46.47,78184.81,0.0,-0.97274,2e-05,4.545]
[1777784545083,46.47,78184.81,0.0,-0.97274,2e-05,4.545]
[1777784551063,46.47,78185.4,0.0,-0.97274,2e-05,4.54403]
[1777784555337,46.47,78185.48,0.0,-0.97274,2e-05,4.5442]
[1777784555577,46.47,78185.48,0.0,-0.97274,2e-05,4.5442]
[1777784555679,46.47,78185.37,0.0,-0.97274,2e-05,4.5439]
[1777784556503,46.47,78185.37,0.0,-0.97274,2e-05,4.5439]
[1777784556577,46.47,78185.37,0.0,-0.97274,2e-05,4.5439]
[1777784562140,46.47,78189.17,0.0,-0.97267,2e-05,4.55391]
[1777784564039,46.47,78189.17,0.0,-0.97267,2e-05,4.55391]
[1777784564080,46.47,78189.17,0.0,-0.97267,2e-05,4.55391]
[1777784564045,46.47,78190.49,0.0,-0.97265,2e-05,4.55737]
[1777784565089,46.47,78190.49,0.0,-0.97265,2e-05,4.55737]
[1777784565327,46.47,78190.47,0.0,-0.97265,2e-05,4.55732]
[1777784570268,46.47,78191.3,0.0,-0.97263,2e-05,4.55938]
[1777784570327,46.47,78191.3,0.0,-0.97263,2e-05,4.55938]
[1777784570369,46.47,78191.27,0.0,-0.97263,2e-05,4.55927]
[1777784571203,46.47,78194.26,0.0,-0.97258,2e-05,4.56721]
[1777784578251,46.47,78194.72,0.0,-0.97257,2e-05,4.56815]
[1777784581494,46.47,78194.72,0.0,-0.97257,2e-05,4.56815]
[1777784581575,46.47,78194.72,0.0,-0.97257,2e-05,4.56815]
[1777784589329,46.47,78194.62,0.0,-0.97257,2e-05,4.56756]
[1777784598391,46.47,78197.92,0.0,-0.97251,2e-05,4.57618]
[1777784600098,46.47,78197.92,0.0,-0.97251,2e-05,4.57618]
[1777784599398,46.47,78205.07,0.0,-0.97238,2e-05,4.59528]
[1777784600327,46.47,78205.07,0.0,-0.97238,2e-05,4.59528]
[1777784600406,46.47,78206.65,0.0,-0.97235,2e-05,4.59945]
[1777784601619,46.47,78206.65,0.0,-0.97235,2e-05,4.59945]
[1777784601829,46.47,78206.65,0.0,-0.97235,2e-05,4.59945]
[1777784608860,46.47,78205.44,0.0,-0.97238,2e-05,4.59577]
[1777784609078,46.47,78205.44,0.0,-0.97238,2e-05,4.59577]
[1777784609006,46.46,78205.99,0.0,-0.97237,2e-05,4.59702]
[1777784609476,46.46,78205.37,0.0,-0.97238,2e-05,4.59536]
[1777784610663,46.46,78205.37,0.0,-0.97238,2e-05,4.59536]
[1777784610827,46.46,78205.37,0.0,-0.97238,2e-05,4.59536]
[1777784617108,46.46,78208.04,0.0,-0.97235,2e-05,4.59967]
[1777784620498,46.46,78209.52,0.0,-0.97232,2e-05,4.60319]
[1777784620584,46.46,78209.52,0.0,-0.97232,2e-05,4.60319]
[1777784620599,46.46,78209.66,0.0,-0.97232,2e-05,4.60347]
[1777784621620,46.46,78209.66,0.0,-0.97232,2e-05,4.60347]
[1777784621827,46.46,78209.66,0.0,-0.97232,2e-05,4.60347]
[1777784629616,46.46,78208.96,0.0,-0.97234,2e-05,4.6007]
[1777784630361,46.46,78208.96,0.0,-0.97234,2e-05,4.6007]
[1777784630583,46.46,78208.96,0.0,-0.97234,2e-05,4.6007]
[1777784630623,46.46,78209.19,0.0,-0.97233,2e-05,4.60122]
[1777784631544,46.46,78209.19,0.0,-0.97233,2e-05,4.60122]
[1777784631575,46.46,78209.19,0.0,-0.97233,2e-05,4.60122]
[1777784636665,46.46,78202.21,0.0,-0.97247,2e-05,4.58193]
[1777784637672,46.46,78198.03,0.0,-0.97255,2e-05,4.5707]
[1777784638195,46.46,78198.03,0.0,-0.97255,2e-05,4.5707]
[1777784638679,46.46,78197.68,0.0,-0.97256,2e-05,4.56971]
[1777784639789,46.46,78197.68,0.0,-0.97256,2e-05,4.56971]
[1777784640125,46.46,78197.68,0.0,-0.97256,2e-05,4.56971]
[1777784640134,46.46,78197.68,0.0,-0.97256,2e-05,4.56961]
[1777784645728,46.46,78199.42,0.0,-0.97253,2e-05,4.57397]
[1777784646905,46.46,78199.42,0.0,-0.97253,2e-05,4.57397]
[1777784647079,46.46,78199.42,0.0,-0.97253,2e-05,4.57397]
[1777784650763,46.46,78208.28,0.0,-0.97236,2e-05,4.59733]
[1777784651770,46.46,78211.69,0.0,-0.9723,2e-05,4.60636]
[1777784653319,46.45,78212.58,0.0,-0.97228,2e-05,4.60863]
[1777784653324,46.45,78212.58,0.0,-0.97228,2e-05,4.60863]
[1777784653420,46.45,78212.58,0.0,-0.97228,2e-05,4.6085]
[1777784655082,46.45,78212.58,0.0,-0.97228,2e-05,4.6085]
[1777784655326,46.45,78212.77,0.0,-0.97228,2e-05,4.60875]
[1777784660709,46.45,78212.66,0.0,-0.97229,2e-05,4.60795]
[1777784660825,46.45,78212.66,0.0,-0.97229,2e-05,4.60795]
[1777784660833,46.45,78212.98,0.0,-0.97228,2e-05,4.60869]
[1777784661585,46.45,78212.98,0.0,-0.97228,2e-05,4.60869]
[1777784661827,46.45,78212.98,0.0,-0.97228,2e-05,4.60869]
[1777784666875,46.45,78215.45,0.0,-0.97224,2e-05,4.61457]
[1777784671910,46.45,78215.16,0.0,-0.97227,2e-05,4.61065]
[1777784674722,46.45,78213.63,0.0,-0.9723,2e-05,4.60626]
[1777784674826,46.45,78213.63,0.0,-0.9723,2e-05,4.60626]
[1777784674931,46.45,78211.79,0.0,-0.97233,2e-05,4.60118]
[1777784676278,46.45,78211.72,0.0,-0.97233,2e-05,4.60085]
[1777784676325,46.45,78211.72,0.0,-0.97233,2e-05,4.60085]
[1777784681980,46.44,78213.92,0.0,-0.9723,2e-05,4.60599]
[1777784682823,46.44,78213.92,0.0,-0.9723,2e-05,4.60599]
[1777784683076,46.44,78213.92,0.0,-0.9723,2e-05,4.60599]
[1777784683172,46.44,78214.34,0.0,-0.97229,2e-05,4.60686]
[1777784684094,46.44,78214.34,0.0,-0.97229,2e-05,4.60686]
[1777784684326,46.44,78214.45,0.0,-0.97229,2e-05,4.60702]
[1777784694064,46.44,78214.43,0.0,-0.9723,2e-05,4.60578]
[1777784695071,46.44,78218.02,0.0,-0.97223,2e-05,4.6153]
[1777784695555,46.44,78218.02,0.0,-0.97223,2e-05,4.6153]
[1777784695576,46.44,78218.02,0.0,-0.97223,2e-05,4.6153]
[1777784696078,46.44,78218.87,0.0,-0.97222,2e-05,4.61731]
[1777784697341,46.44,78219.41,0.0,-0.97221,2e-05,4.61862]
[1777784697355,46.44,78219.41,0.0,-0.97221,2e-05,4.61862]
[1777784698425,46.44,78221.43,0.0,-0.97217,2e-05,4.62391]
[1777784698578,46.44,78221.43,0.0,-0.97217,2e-05,4.62391]
[1777784699101,46.44,78225.45,0.0,-0.9721,2e-05,4.63458]
[1777784704136,46.44,78226.71,0.0,-0.97208,2e-05,4.6371]
[1777784705420,46.44,78226.6,0.0,-0.97208,2e-05,4.63663]
[1777784705577,46.44,78226.6,0.0,-0.97208,2e-05,4.63663]
[1777784711185,46.43,78226.65,0.0,-0.97209,2e-05,4.63572]
[1777784716227,46.43,78226.61,0.0,-0.9721,2e-05,4.63475]
[1777784718708,46.43,78226.82,0.0,-0.97209,2e-05,4.63496]
[1777784718826,46.43,78226.82,0.0,-0.97209,2e-05,4.63496]
[1777784719248,46.43,78226.83,0.0,-0.9721,2e-05,4.63482]
[1777784720584,46.43,78226.8,0.0,-0.9721,2e-05,4.63456]
[1777784720828,46.43,78226.8,0.0,-0.9721,2e-05,4.63456]
[1777784726324,46.43,78226.76,0.0,-0.9721,2e-05,4.63358]
[1777784726577,46.43,78226.76,0.0,-0.9721,2e-05,4.63358]
[1777784732338,46.42,78226.63,0.0,-0.97213,2e-05,4.62957]
[1777784739388,46.42,78227.02,0.0,-0.97213,2e-05,4.62943]
[1777784745430,46.42,78227.26,0.0,-0.97213,2e-05,4.62907]
[1777784750466,46.41,78227.29,0.0,-0.97214,2e-05,4.62831]
[1777784759528,46.41,78226.87,0.0,-0.97216,2e-05,4.62568]
[1777784766578,46.41,78226.87,0.0,-0.97217,2e-05,4.62453]
[1777784767887,46.41,78226.87,0.0,-0.97217,2e-05,4.62453]
[1777784768075,46.41,78226.87,0.0,-0.97217,2e-05,4.62453]
[1777784768176,46.41,78227.47,0.0,-0.97216,2e-05,4.62582]
[1777784769959,46.41,78227.87,0.0,-0.97215,2e-05,4.62689]
[1777784770076,46.41,78227.87,0.0,-0.97215,2e-05,4.62689]
[1777784778663,46.4,78228.0,0.0,-0.97216,2e-05,4.62558]
[1777784780015,46.4,78228.0,0.0,-0.97216,2e-05,4.62558]
[1777784780077,46.4,78228.0,0.0,-0.97216,2e-05,4.62558]
[1777784780214,46.4,78228.28,0.0,-0.97216,2e-05,4.626]
[1777784782039,46.4,78228.28,0.0,-0.97216,2e-05,4.626]
[1777784782083,46.4,78228.28,0.0,-0.97216,2e-05,4.626]
[1777784788733,46.4,78228.99,0.0,-0.97215,2e-05,4.62659]
[1777784793969,46.4,78229.15,0.0,-0.97215,2e-05,4.62685]
[1777784796293,46.4,78229.19,0.0,-0.97217,2e-05,4.62368]
[1777784796327,46.4,78229.19,0.0,-0.97217,2e-05,4.62368]
[1777784796789,46.39,78229.36,0.0,-0.97217,2e-05,4.62382]
[1777784800921,46.39,78229.36,0.0,-0.97217,2e-05,4.62382]
[1777784801076,46.39,78229.36,0.0,-0.97217,2e-05,4.62382]
[1777784801407,46.39,78230.71,0.0,-0.97215,2e-05,4.62665]
[1777784801574,46.39,78230.71,0.0,-0.97215,2e-05,4.62665]
[1777784801825,46.39,78230.86,0.0,-0.97215,2e-05,4.62705]
[1777784806859,46.39,78231.45,0.0,-0.97214,2e-05,4.62781]
[1777784813908,46.39,78231.95,0.0,-0.97214,2e-05,4.62801]
[1777784814707,46.39,78231.95,0.0,-0.97214,2e-05,4.62801]
[1777784814827,46.39,78231.95,0.0,-0.97214,2e-05,4.62801]
[1777784815923,46.39,78236.17,0.0,-0.97206,2e-05,4.63907]
[1777784817589,46.39,78237.0,0.0,-0.97205,2e-05,4.64113]
[1777784817830,46.39,78237.0,0.0,-0.97205,2e-05,4.64113]
[1777784819171,46.38,78233.69,0.0,-0.97211,2e-05,4.632]
[1777784819326,46.38,78233.69,0.0,-0.97211,2e-05,4.632]
[1777784819176,46.38,78233.48,0.0,-0.97212,2e-05,4.63109]
[1777784822972,46.38,78238.8,0.0,-0.97202,2e-05,4.64494]
[1777784823978,46.38,78244.04,0.0,-0.97192,2e-05,4.65893]
[1777784826153,46.38,78245.14,0.0,-0.9719,2e-05,4.66169]
[1777784826326,46.38,78245.14,0.0,-0.9719,2e-05,4.66169]
[1777784830021,46.38,78248.77,0.0,-0.97184,2e-05,4.67042]
[1777784830395,46.38,78248.77,0.0,-0.97184,2e-05,4.67042]
[1777784830578,46.38,78248.77,0.0,-0.97184,2e-05,4.67042]
[1777784831388,46.38,78248.32,0.0,-0.97185,2e-05,4.66895]
[1777784831576,46.38,78248.32,0.0,-0.97185,2e-05,4.66895]
[1777784832034,46.38,78249.22,0.0,-0.97183,2e-05,4.67116]
[1777784837070,46.37,78249.03,0.0,-0.97185,2e-05,4.66945]
[1777784843112,46.37,78249.16,0.0,-0.97185,2e-05,4.66839]
[1777784846337,46.37,78249.25,0.0,-0.97186,2e-05,4.66817]
[1777784846575,46.37,78249.25,0.0,-0.97186,2e-05,4.66817]
[1777784852175,46.36,78248.68,0.0,-0.97189,2e-05,4.66256]
[1777784853292,46.36,78248.68,0.0,-0.97189,2e-05,4.66256]
[1777784853328,46.36,78248.68,0.0,-0.97189,2e-05,4.66256]
[1777784854734,46.36,78248.63,0.0,-0.9719,2e-05,4.66198]
[1777784854831,46.36,78248.63,0.0,-0.9719,2e-05,4.66198]
[1777784855196,46.36,78248.77,0.0,-0.9719,2e-05,4.66214]
[1777784859224,46.36,78244.04,0.0,-0.97199,2e-05,4.64845]
[1777784860020,46.36,78244.04,0.0,-0.97199,2e-05,4.64845]
[1777784860083,46.36,78244.04,0.0,-0.97199,2e-05,4.64845]
[1777784860231,46.36,78236.34,0.0,-0.97214,2e-05,4.62722]
[1777784861238,46.36,78235.03,0.0,-0.97217,2e-05,4.62353]
[1777784864673,46.36,78234.53,0.0,-0.97218,2e-05,4.62173]
[1777784864825,46.36,78234.53,0.0,-0.97218,2e-05,4.62173]
[1777784866273,46.36,78234.3,0.0,-0.97219,2e-05,4.62082]
[1777784872314,46.35,78234.04,0.0,-0.9722,2e-05,4.61926]
[1777784877350,46.35,78234.32,0.0,-0.9722,2e-05,4.61931]
[1777784882387,46.35,78234.12,0.0,-0.97221,2e-05,4.61806]
[1777784889433,46.35,78234.05,0.0,-0.97222,2e-05,4.6169]
[1777784894469,46.35,78233.92,0.0,-0.97222,2e-05,4.61587]
[1777784902525,46.34,78234.03,0.0,-0.97223,2e-05,4.61508]
[1777784908567,46.34,78234.29,0.0,-0.97223,2e-05,4.61498]
[1777784913602,46.34,78234.5,0.0,-0.97225,2e-05,4.61243]
[1777784920651,46.34,78233.97,0.0,-0.97226,2e-05,4.61009]
[1777784924679,46.34,78225.87,0.0,-0.97242,2e-05,4.5878]
[1777784925686,46.34,78223.19,0.0,-0.97247,2e-05,4.58052]
[1777784926575,46.34,78223.19,0.0,-0.97247,2e-05,4.58052]
[1777784931028,46.33,78222.99,0.0,-0.97248,2e-05,4.57969]
[1777784931076,46.33,78222.99,0.0,-0.97248,2e-05,4.57969]
[1777784931196,46.33,78222.99,0.0,-0.97248,2e-05,4.57969]
[1777784931331,46.33,78222.99,0.0,-0.97248,2e-05,4.57969]
[1777784931433,46.33,78223.66,0.0,-0.97247,2e-05,4.58133]
[1777784936763,46.33,78223.03,0.0,-0.97248,2e-05,4.57928]
[1777784938308,46.33,78223.03,0.0,-0.97248,2e-05,4.57928]
[1777784938328,46.33,78223.03,0.0,-0.97248,2e-05,4.57928]
[1777784945825,46.33,78222.34,0.0,-0.9725,2e-05,4.5768]
[1777784950139,46.33,78222.3,0.0,-0.9725,2e-05,4.5765]
[1777784950325,46.33,78222.3,0.0,-0.9725,2e-05,4.5765]
[1777784952845,46.33,78222.16,0.0,-0.9725,2e-05,4.57592]
[1777784953075,46.33,78222.16,0.0,-0.9725,2e-05,4.57592]
[1777784953175,46.33,78222.16,0.0,-0.9725,2e-05,4.57586]
[1777784959960,46.33,78224.08,0.0,-0.97247,2e-05,4.58067]
[1777784960076,46.33,78224.08,0.0,-0.97247,2e-05,4.58067]
[1777784960117,46.33,78229.53,0.0,-0.97237,2e-05,4.59515]
[1777784965967,46.33,78229.69,0.0,-0.97237,2e-05,4.59501]
[1777784971001,46.33,78232.78,0.0,-0.97233,2e-05,4.60041]
[1777784971655,46.33,78232.78,0.0,-0.97233,2e-05,4.60041]
[1777784971826,46.33,78232.78,0.0,-0.97233,2e-05,4.60041]
[1777784974536,46.33,78234.96,0.0,-0.97229,2e-05,4.60594]
[1777784974576,46.33,78234.96,0.0,-0.97229,2e-05,4.60594]
[1777784974579,46.33,78234.96,0.0,-0.97229,2e-05,4.60583]
[1777784982079,46.32,78235.68,0.0,-0.97228,2e-05,4.60698]
[1777784994167,46.32,78235.57,0.0,-0.97229,2e-05,4.60534]
[1777785001216,46.32,78235.7,0.0,-0.9723,2e-05,4.60492]
[1777785004690,46.32,78235.5,0.0,-0.9723,2e-05,4.60405]
[1777785004826,46.32,78235.5,0.0,-0.9723,2e-05,4.60405]
[1777785010278,46.31,78235.54,0.0,-0.97231,2e-05,4.6035]
[1777785014894,46.31,78236.25,0.0,-0.9723,2e-05,4.60498]
[1777785015083,46.31,78236.25,0.0,-0.9723,2e-05,4.60498]
[1777785017529,46.31,78235.9,0.0,-0.9723,2e-05,4.60393]
[1777785017575,46.31,78235.9,0.0,-0.9723,2e-05,4.60393]
[1777785018338,46.31,78236.21,0.0,-0.9723,2e-05,4.60444]
[1777785030422,46.31,78235.84,0.0,-0.97232,2e-05,4.60205]
[1777785033016,46.31,78235.66,0.0,-0.97234,2e-05,4.59892]
[1777785033076,46.31,78235.66,0.0,-0.97234,2e-05,4.59892]
[1777785038356,46.31,78235.59,0.0,-0.97234,2e-05,4.59863]
[1777785038478,46.31,78236.03,0.0,-0.97233,2e-05,4.59932]
[1777785039134,46.31,78236.03,0.0,-0.97233,2e-05,4.59932]
[1777785039331,46.31,78236.03,0.0,-0.97233,2e-05,4.59932]
[1777785051377,46.31,78236.32,0.0,-0.97233,2e-05,4.5997]
[1777785054590,46.3,78240.17,0.0,-0.97227,2e-05,4.60884]
[1777785055403,46.3,78240.17,0.0,-0.97227,2e-05,4.60884]
[1777785055575,46.3,78240.17,0.0,-0.97227,2e-05,4.60884]
[1777785058500,46.3,78240.57,0.0,-0.97226,2e-05,4.60968]
[1777785058578,46.3,78240.57,0.0,-0.97226,2e-05,4.60968]
[1777785058598,46.3,78240.64,0.0,-0.97226,2e-05,4.60962]
[1777785063653,46.3,78241.0,0.0,-0.97226,2e-05,4.60998]
[1777785070702,46.3,78241.03,0.0,-0.97226,2e-05,4.60921]
[1777785072516,46.3,78241.03,0.0,-0.97226,2e-05,4.60921]
[1777785072575,46.3,78241.03,0.0,-0.97226,2e-05,4.60921]
[1777785077389,46.3,78241.85,0.0,-0.97225,2e-05,4.61081]
[1777785077575,46.3,78241.85,0.0,-0.97225,2e-05,4.61081]
[1777785078806,46.29,78237.82,0.0,-0.97233,2e-05,4.59972]
[1777785078826,46.29,78237.82,0.0,-0.97233,2e-05,4.59972]
[1777785078907,46.29,78237.29,0.0,-0.97234,2e-05,4.59819]
[1777785087461,46.29,78237.26,0.0,-0.97234,2e-05,4.59791]
[1777785097891,46.29,78237.51,0.0,-0.97237,2e-05,4.5945]
[1777785101919,46.29,78233.31,0.0,-0.97245,2e-05,4.58285]
[1777785102926,46.29,78228.96,0.0,-0.97253,2e-05,4.57111]
[1777785105073,46.29,78228.92,0.0,-0.97253,2e-05,4.57096]
[1777785105325,46.29,78228.92,0.0,-0.97253,2e-05,4.57096]
[1777785105344,46.29,78228.75,0.0,-0.97253,2e-05,4.57045]
[1777785115010,46.29,78228.96,0.0,-0.97253,2e-05,4.57054]
[1777785115845,46.29,78228.96,0.0,-0.97253,2e-05,4.57054]
[1777785116075,46.29,78228.96,0.0,-0.97253,2e-05,4.57054]
[1777785127094,46.29,78228.79,0.0,-0.97254,2e-05,4.56947]
[1777785137164,46.28,78228.79,0.0,-0.97255,2e-05,4.56894]
[1777785147234,46.28,78228.79,0.0,-0.97255,2e-05,4.5684]
[1777785155290,46.28,78228.98,0.0,-0.97256,2e-05,4.56604]
[1777785165359,46.28,78228.98,0.0,-0.97257,2e-05,4.5655]
[1777785173500,46.28,78228.81,0.0,-0.97257,2e-05,4.56493]
[1777785174327,46.28,78230.83,0.0,-0.97254,2e-05,4.56998]
[1777785177520,46.28,78231.45,0.0,-0.97252,2e-05,4.57164]
[1777785177574,46.28,78231.45,0.0,-0.97252,2e-05,4.57164]
[1777785177621,46.28,78231.45,0.0,-0.97253,2e-05,4.57138]
[1777785182183,46.28,78231.42,0.0,-0.97253,2e-05,4.5711]
[1777785182325,46.28,78231.42,0.0,-0.97253,2e-05,4.5711]
[1777785187514,46.28,78231.38,0.0,-0.97253,2e-05,4.5706]
[1777785194564,46.27,78231.45,0.0,-0.97253,2e-05,4.57026]
[1777785199599,46.27,78230.36,0.0,-0.97256,2e-05,4.56701]
[1777785202409,46.27,78230.39,0.0,-0.97256,2e-05,4.56697]
[1777785202512,46.27,78230.39,0.0,-0.97256,2e-05,4.56697]
[1777785202576,46.27,78230.39,0.0,-0.97256,2e-05,4.56697]
[1777785202620,46.27,78230.33,0.0,-0.97256,2e-05,4.56675]
[1777785207655,46.27,78230.13,0.0,-0.97256,2e-05,4.56592]
[1777785211683,46.27,78222.99,0.0,-0.97273,2e-05,4.54196]
[1777785214136,46.26,78222.6,0.0,-0.97275,2e-05,4.53977]
[1777785214296,46.26,78222.6,0.0,-0.97275,2e-05,4.53977]
[1777785214333,46.26,78222.6,0.0,-0.97275,2e-05,4.53977]
[1777785214704,46.26,78222.43,0.0,-0.97275,2e-05,4.5393]
[1777785228802,46.26,78222.43,0.0,-0.97275,2e-05,4.53905]
[1777785232581,46.26,78222.6,0.0,-0.97275,2e-05,4.53949]
[1777785232715,46.26,78222.6,0.0,-0.97275,2e-05,4.53949]
[1777785232757,46.26,78222.6,0.0,-0.97275,2e-05,4.53943]
[1777785232826,46.26,78222.6,0.0,-0.97275,2e-05,4.53943]
[1777785237865,46.26,78222.64,0.0,-0.97275,2e-05,4.53943]
[1777785243907,46.26,78222.46,0.0,-0.97275,2e-05,4.53882]
[1777785248314,46.26,78221.94,0.0,-0.97276,2e-05,4.53737]
[1777785248328,46.26,78221.94,0.0,-0.97276,2e-05,4.53737]
[1777785248419,46.26,78221.94,0.0,-0.97276,2e-05,4.53737]
[1777785248577,46.26,78221.94,0.0,-0.97276,2e-05,4.53737]
[1777785248676,46.26,78221.94,0.0,-0.97276,2e-05,4.53733]
[1777785249949,46.26,78225.52,0.0,-0.9727,2e-05,4.54631]
[1777785250956,46.26,78229.57,0.0,-0.97263,2e-05,4.55654]
[1777785252724,46.26,78229.57,0.0,-0.97263,2e-05,4.55654]
[1777785252780,46.26,78229.57,0.0,-0.97263,2e-05,4.55654]
[1777785252780,46.26,78229.72,0.0,-0.97263,2e-05,4.55684]
[1777785252828,46.26,78229.72,0.0,-0.97263,2e-05,4.55684]
[1777785258005,46.26,78228.67,0.0,-0.97265,2e-05,4.55377]
[1777785265054,46.26,78229.19,0.0,-0.97264,2e-05,4.55484]
[1777785271095,46.26,78229.51,0.0,-0.97265,2e-05,4.55299]
[1777785276660,46.25,78229.55,0.0,-0.97265,2e-05,4.55301]
[1777785276786,46.25,78229.55,0.0,-0.97265,2e-05,4.55301]
[1777785276684,46.25,78229.37,0.0,-0.97265,2e-05,4.55236]
[1777785276832,46.25,78229.37,0.0,-0.97265,2e-05,4.55236]
[1777785286201,46.24,78229.79,0.0,-0.97269,2e-05,4.54815]
[1777785291236,46.23,78231.07,0.0,-0.97268,2e-05,4.54865]
[1777785292064,46.23,78231.07,0.0,-0.97268,2e-05,4.54865]
[1777785292076,46.23,78231.07,0.0,-0.97268,2e-05,4.54865]
[1777785292208,46.23,78231.07,0.0,-0.97268,2e-05,4.54865]
[1777785292325,46.23,78231.07,0.0,-0.97268,2e-05,4.54865]
[1777785292426,46.23,78231.2,0.0,-0.97268,2e-05,4.54841]
[1777785299292,46.22,78232.18,0.0,-0.97269,2e-05,4.54695]
[1777785303819,46.21,78233.49,0.0,-0.97268,2e-05,4.54871]
[1777785303825,46.21,78233.49,0.0,-0.97268,2e-05,4.54871]
[1777785304063,46.21,78233.49,0.0,-0.97268,2e-05,4.54871]
[1777785304075,46.21,78233.49,0.0,-0.97268,2e-05,4.54871]
[1777785304176,46.21,78233.49,0.0,-0.97269,2e-05,4.54754]
[1777785310370,46.2,78233.77,0.0,-0.97271,2e-05,4.54482]
[1777785313898,46.2,78233.62,0.0,-0.97273,2e-05,4.54271]
[1777785313994,46.2,78233.62,0.0,-0.97273,2e-05,4.54271]
[1777785314076,46.2,78233.62,0.0,-0.97273,2e-05,4.54271]
[1777785314398,46.2,78236.1,0.0,-0.97268,2e-05,4.54878]
[1777785319433,46.19,78236.93,0.0,-0.97268,2e-05,4.54979]
[1777785327725,46.19,78236.92,0.0,-0.97268,2e-05,4.54969]
[1777785327771,46.19,78236.92,0.0,-0.97268,2e-05,4.54969]
[1777785327825,46.19,78236.92,0.0,-0.97268,2e-05,4.54969]
[1777785327823,46.19,78236.92,0.0,-0.97268,2e-05,4.5496]
[1777785329504,46.19,78241.03,0.0,-0.9726,2e-05,4.56058]
[1777785334539,46.19,78241.25,0.0,-0.97261,2e-05,4.55858]
[1777785335918,46.19,78240.94,0.0,-0.97262,2e-05,4.55771]
[1777785335987,46.19,78240.94,0.0,-0.97262,2e-05,4.55771]
[1777785336077,46.19,78240.94,0.0,-0.97262,2e-05,4.55771]
[1777785336134,46.19,78240.94,0.0,-0.97262,2e-05,4.55768]
[1777785341221,46.19,78238.57,0.0,-0.97266,2e-05,4.55122]
[1777785342471,46.19,78238.79,0.0,-0.97266,2e-05,4.55179]
[1777785342523,46.19,78238.79,0.0,-0.97266,2e-05,4.55179]
[1777785342575,46.19,78238.79,0.0,-0.97266,2e-05,4.55179]
[1777785342676,46.19,78238.79,0.0,-0.97266,2e-05,4.55177]
[1777785349644,46.19,78238.75,0.0,-0.97266,2e-05,4.55099]
[1777785354679,46.18,78238.92,0.0,-0.97268,2e-05,4.54859]
[1777785360721,46.17,78238.75,0.0,-0.97271,2e-05,4.54531]
[1777785362625,46.17,78238.75,0.0,-0.97271,2e-05,4.54531]
[1777785362680,46.17,78238.75,0.0,-0.97271,2e-05,4.54531]
[1777785362831,46.17,78238.75,0.0,-0.97271,2e-05,4.54531]
[1777785362735,46.17,78239.06,0.0,-0.9727,2e-05,4.54613]
[1777785370791,46.17,78238.76,0.0,-0.97271,2e-05,4.54531]
[1777785374819,46.17,78243.31,0.0,-0.97262,2e-05,4.55748]
[1777785376490,46.17,78243.99,0.0,-0.97261,2e-05,4.55928]
[1777785376575,46.17,78243.99,0.0,-0.97261,2e-05,4.55928]
[1777785376600,46.17,78243.99,0.0,-0.97261,2e-05,4.55928]
[1777785376826,46.17,78243.99,0.0,-0.97261,2e-05,4.55928]
[1777785376835,46.17,78243.91,0.0,-0.97261,2e-05,4.55904]
[1777785381871,46.17,78245.85,0.0,-0.97258,2e-05,4.56353]
[1777785385609,46.17,78246.91,0.0,-0.97257,2e-05,4.56459]
[1777785385670,46.17,78246.91,0.0,-0.97257,2e-05,4.56459]
[1777785385840,46.17,78246.91,0.0,-0.97257,2e-05,4.56459]
[1777785385898,46.17,78246.94,0.0,-0.97257,2e-05,4.56464]
[1777785390932,46.17,78246.73,0.0,-0.97258,2e-05,4.56389]
[1777785395968,46.17,78237.94,0.0,-0.97276,2e-05,4.53775]
[1777785396975,46.17,78237.78,0.0,-0.97276,2e-05,4.53733]
[1777785398220,46.17,78237.78,0.0,-0.97276,2e-05,4.53733]
[1777785398277,46.17,78237.78,0.0,-0.97276,2e-05,4.53733]
[1777785398327,46.17,78237.78,0.0,-0.97276,2e-05,4.53733]
[1777785398375,46.16,78237.75,0.0,-0.97276,2e-05,4.5367]
[1777785404024,46.16,78237.28,0.0,-0.9728,2e-05,4.53217]
[1777785408205,46.15,78236.99,0.0,-0.97281,2e-05,4.52978]
[1777785408312,46.15,78236.99,0.0,-0.97281,2e-05,4.52978]
[1777785408328,46.15,78236.99,0.0,-0.97281,2e-05,4.52978]
[1777785408413,46.15,78236.72,0.0,-0.97282,2e-05,4.52853]
[1777785421143,46.13,78236.55,0.0,-0.97287,2e-05,4.52128]
[1777785423157,46.13,78230.5,0.0,-0.97299,2e-05,4.50414]
[1777785424991,46.13,78227.51,0.0,-0.97305,2e-05,4.4957]
[1777785425047,46.13,78227.51,0.0,-0.97305,2e-05,4.4957]
[1777785425079,46.13,78227.51,0.0,-0.97305,2e-05,4.4957]
[1777785425172,46.13,78227.29,0.0,-0.97306,2e-05,4.49465]
[1777785435242,46.11,78226.91,0.0,-0.9731,2e-05,4.48903]
[1777785439865,46.11,78227.4,0.0,-0.9731,2e-05,4.48895]
[1777785439928,46.11,78227.4,0.0,-0.9731,2e-05,4.48895]
[1777785439966,46.11,78227.18,0.0,-0.97311,2e-05,4.48745]
[1777785440080,46.11,78227.18,0.0,-0.97311,2e-05,4.48745]
[1777785445312,46.1,78227.48,0.0,-0.97312,2e-05,4.48597]
[1777785449698,46.1,78227.75,0.0,-0.97313,2e-05,4.48533]
[1777785449751,46.1,78227.75,0.0,-0.97313,2e-05,4.48533]
[1777785449826,46.1,78227.75,0.0,-0.97313,2e-05,4.48533]
[1777785449902,46.1,78227.94,0.0,-0.97313,2e-05,4.48493]
[1777785457396,46.09,78228.11,0.0,-0.97315,2e-05,4.48207]
[1777785463438,46.1,78228.11,0.0,-0.97314,2e-05,4.48272]
[1777785470487,46.1,78231.15,0.0,-0.97308,2e-05,4.49153]
[1777785473003,46.1,78231.41,0.0,-0.97308,2e-05,4.49231]
[1777785473050,46.1,78230.96,0.0,-0.97308,2e-05,4.49121]
[1777785473077,46.1,78230.96,0.0,-0.97308,2e-05,4.49121]
[1777785473508,46.1,78230.66,0.0,-0.97309,2e-05,4.4905]
[1777785482570,46.1,78230.92,0.0,-0.97308,2e-05,4.492]
[1777785485429,46.1,78230.65,0.0,-0.97308,2e-05,4.49147]
[1777785485496,46.1,78230.65,0.0,-0.97308,2e-05,4.49147]
[1777785485577,46.1,78230.65,0.0,-0.97308,2e-05,4.49147]
[1777785485677,46.1,78230.65,0.0,-0.97308,2e-05,4.49156]
[1777785495667,46.1,78230.79,0.0,-0.97307,2e-05,4.49282]
[1777785505734,46.1,78230.79,0.0,-0.97308,2e-05,4.49203]
[1777785517818,46.09,78230.83,0.0,-0.97311,2e-05,4.48692]
[1777785527888,46.09,78230.83,0.0,-0.97311,2e-05,4.48666]
[1777785537958,46.09,78230.83,0.0,-0.97312,2e-05,4.48638]
[1777785545831,46.09,78230.83,0.0,-0.97312,2e-05,4.48638]
[1777785545894,46.09,78230.83,0.0,-0.97312,2e-05,4.48638]
[1777785546076,46.09,78230.83,0.0,-0.97312,2e-05,4.48638]
[1777785545996,46.09,78230.83,0.0,-0.97312,2e-05,4.48617]
[1777785556084,46.09,78230.42,0.0,-0.97314,2e-05,4.48353]
[1777785568168,46.07,78230.48,0.0,-0.97317,2e-05,4.4783]
[1777785573203,46.07,78230.54,0.0,-0.9732,2e-05,4.47385]
[1777785574210,46.07,78225.17,0.0,-0.9733,2e-05,4.45919]
[1777785577220,46.06,78224.04,0.0,-0.97333,2e-05,4.45539]
[1777785577281,46.06,78224.04,0.0,-0.97333,2e-05,4.45539]
[1777785577325,46.06,78224.04,0.0,-0.97333,2e-05,4.45539]
[1777785577426,46.06,78224.01,0.0,-0.97333,2e-05,4.4549]
[1777785581977,46.06,78222.58,0.0,-0.97337,2e-05,4.44992]
[1777785582075,46.06,78222.58,0.0,-0.97337,2e-05,4.44992]
[1777785582123,46.06,78222.58,0.0,-0.97337,2e-05,4.44992]
[1777785582000,46.06,78221.06,0.0,-0.9734,2e-05,4.44512]
[1777785582328,46.06,78221.06,0.0,-0.9734,2e-05,4.44512]
[1777785590323,46.05,78221.58,0.0,-0.97342,2e-05,4.44341]
[1777785597746,46.05,78221.24,0.0,-0.97343,2e-05,4.44174]
[1777785597826,46.05,78221.24,0.0,-0.97343,2e-05,4.44174]
[1777785597915,46.05,78221.24,0.0,-0.97343,2e-05,4.44174]
[1777785598076,46.05,78221.24,0.0,-0.97343,2e-05,4.44174]
[1777785598078,46.04,78221.24,0.0,-0.97344,2e-05,4.43945]
[1777785603414,46.04,78222.15,0.0,-0.97344,2e-05,4.43996]
[1777785604421,46.03,78225.67,0.0,-0.97338,2e-05,4.44887]
[1777785606482,46.03,78227.66,0.0,-0.97334,2e-05,4.45374]
[1777785606605,46.03,78227.66,0.0,-0.97334,2e-05,4.45374]
[1777785606706,46.03,78231.11,0.0,-0.97328,2e-05,4.46246]
[1777785609640,46.03,78231.61,0.0,-0.97328,2e-05,4.46294]
[1777785610538,46.03,78231.58,0.0,-0.97328,2e-05,4.46244]
[1777785617512,46.02,78231.54,0.0,-0.97331,2e-05,4.45903]
[1777785619569,46.02,78231.51,0.0,-0.97331,2e-05,4.45854]
[1777785619577,46.02,78231.51,0.0,-0.97331,2e-05,4.45854]
[1777785619625,46.02,78231.51,0.0,-0.97331,2e-05,4.45854]
[1777785619826,46.02,78231.51,0.0,-0.97331,2e-05,4.45854]
[1777785619912,46.02,78231.51,0.0,-0.97331,2e-05,4.45814]
[1777785626575,46.01,78231.58,0.0,-0.97333,2e-05,4.45551]
[1777785636645,46.0,78231.39,0.0,-0.97338,2e-05,4.44867]
[1777785641671,45.99,78230.01,0.0,-0.97342,2e-05,4.44349]
[1777785641794,45.99,78230.01,0.0,-0.97342,2e-05,4.44349]
[1777785641829,45.99,78230.01,0.0,-0.97342,2e-05,4.44349]
[1777785641850,45.99,78229.94,0.0,-0.97342,2e-05,4.44293]
[1777785650743,45.98,78229.94,0.0,-0.97344,2e-05,4.4396]
[1777785655778,45.98,78230.05,0.0,-0.97345,2e-05,4.43807]
[1777785660813,45.97,78230.08,0.0,-0.97347,2e-05,4.43635]
[1777785667862,45.97,78229.97,0.0,-0.97349,2e-05,4.43357]
[1777785672898,45.96,78229.96,0.0,-0.9735,2e-05,4.4318]
[1777785677932,45.96,78230.52,0.0,-0.9735,2e-05,4.43154]
[1777785682968,45.95,78230.15,0.0,-0.97352,2e-05,4.42885]
[1777785694047,45.94,78230.12,0.0,-0.97356,2e-05,4.42268]
[1777785708145,45.93,78230.17,0.0,-0.97359,2e-05,4.41795]
[1777785713119,45.93,78230.69,0.0,-0.97359,2e-05,4.41804]
[1777785713280,45.93,78230.69,0.0,-0.9736,2e-05,4.41772]
[1777785713326,45.93,78230.69,0.0,-0.9736,2e-05,4.41772]
[1777785719222,45.92,78230.59,0.0,-0.97361,2e-05,4.41556]
[1777785724257,45.92,78233.07,0.0,-0.97358,2e-05,4.42051]
[1777785724328,45.92,78233.07,0.0,-0.97358,2e-05,4.42051]
[1777785724439,45.92,78233.07,0.0,-0.97358,2e-05,4.42051]
[1777785724575,45.92,78233.07,0.0,-0.97358,2e-05,4.42051]
[1777785725264,45.92,78233.1,0.0,-0.97358,2e-05,4.42027]
[1777785732313,45.91,78233.18,0.0,-0.97359,2e-05,4.41826]
[1777785741376,45.9,78233.25,0.0,-0.97361,2e-05,4.41563]
[1777785747418,45.9,78233.1,0.0,-0.97363,2e-05,4.4134]
[1777785756481,45.89,78233.13,0.0,-0.97366,2e-05,4.4084]
[1777785760438,45.89,78233.6,0.0,-0.97366,2e-05,4.40905]
[1777785760505,45.89,78233.6,0.0,-0.97366,2e-05,4.40905]
[1777785760576,45.89,78233.6,0.0,-0.97366,2e-05,4.40905]
[1777785760672,45.89,78233.6,0.0,-0.97366,2e-05,4.40846]
[1777785768565,45.88,78233.16,0.0,-0.97368,2e-05,4.40499]
[1777785769990,45.88,78233.16,0.0,-0.97368,2e-05,4.40499]
[1777785770077,45.88,78233.16,0.0,-0.97368,2e-05,4.40499]
[1777785770090,45.88,78233.16,0.0,-0.97368,2e-05,4.40499]
[1777785770326,45.88,78233.16,0.0,-0.97368,2e-05,4.40499]
[1777785770092,45.88,78233.17,0.0,-0.97369,2e-05,4.40473]
[1777785775986,45.88,78233.17,0.0,-0.97369,2e-05,4.40445]
[1777785778921,45.87,78232.04,0.0,-0.97372,2e-05,4.3995]
[1777785779075,45.87,78232.04,0.0,-0.97372,2e-05,4.3995]
[1777785779151,45.87,78232.04,0.0,-0.97372,2e-05,4.3995]
[1777785779324,45.87,78232.04,0.0,-0.97372,2e-05,4.3995]
[1777785779176,45.87,78232.03,0.0,-0.97373,2e-05,4.39893]
[1777785786691,45.87,78231.92,0.0,-0.97374,2e-05,4.39674]
[1777785794747,45.86,78232.12,0.0,-0.97375,2e-05,4.39512]
[1777785803811,45.85,78232.15,0.0,-0.97377,2e-05,4.39282]
[1777785808846,45.85,78232.07,0.0,-0.97378,2e-05,4.3913]
[1777785814888,45.85,78231.53,0.0,-0.97382,2e-05,4.38596]
[1777785819985,45.84,78231.29,0.0,-0.97383,2e-05,4.38408]
[1777785827992,45.84,78231.17,0.0,-0.97385,2e-05,4.38181]
[1777785831029,45.84,78230.75,0.0,-0.97386,2e-05,4.38046]
[1777785831076,45.84,78230.75,0.0,-0.97386,2e-05,4.38046]
[1777785831258,45.84,78230.75,0.0,-0.97386,2e-05,4.38046]
[1777785831326,45.84,78230.75,0.0,-0.97386,2e-05,4.38046]
[1777785831359,45.84,78230.79,0.0,-0.97386,2e-05,4.37984]
[1777785837055,45.83,78229.83,0.0,-0.97389,2e-05,4.37613]
[1777785839447,45.83,78229.77,0.0,-0.97389,2e-05,4.37551]
[1777785839578,45.83,78229.77,0.0,-0.97389,2e-05,4.37551]
[1777785839665,45.83,78229.77,0.0,-0.97389,2e-05,4.37551]
[1777785839826,45.83,78229.77,0.0,-0.97389,2e-05,4.37551]
[1777785839927,45.83,78229.77,0.0,-0.97389,2e-05,4.37528]
[1777785845111,45.83,78229.92,0.0,-0.9739,2e-05,4.37451]
[1777785853167,45.82,78229.8,0.0,-0.97391,2e-05,4.37236]
[1777785858202,45.82,78229.1,0.0,-0.97393,2e-05,4.3694]
[1777785864244,45.82,78228.81,0.0,-0.97395,2e-05,4.36712]
[1777785869279,45.81,78228.05,0.0,-0.97397,2e-05,4.36407]
[1777785870066,45.81,78228.05,0.0,-0.97397,2e-05,4.36407]
[1777785870076,45.81,78228.05,0.0,-0.97397,2e-05,4.36407]
[1777785870304,45.81,78228.05,0.0,-0.97397,2e-05,4.36407]
[1777785870325,45.81,78228.05,0.0,-0.97397,2e-05,4.36407]
[1777785870405,45.81,78227.92,0.0,-0.97398,2e-05,4.36352]
[1777785876327,45.81,78227.54,0.0,-0.974,2e-05,4.35895]
[1777785885391,45.8,78225.72,0.0,-0.97405,2e-05,4.35243]
[1777785889086,45.8,78223.23,0.0,-0.9741,2e-05,4.34556]
[1777785889337,45.8,78223.23,0.0,-0.9741,2e-05,4.34556]
[1777785889399,45.8,78223.23,0.0,-0.9741,2e-05,4.34556]
[1777785889439,45.8,78223.23,0.0,-0.9741,2e-05,4.34521]
[1777785889578,45.8,78223.23,0.0,-0.9741,2e-05,4.34521]
[1777785895461,45.8,78222.83,0.0,-0.97412,2e-05,4.34311]
[1777785897411,45.8,78222.83,0.0,-0.97412,2e-05,4.34311]
[1777785897578,45.8,78222.15,0.0,-0.97413,2e-05,4.34116]
[1777785897889,45.8,78222.15,0.0,-0.97413,2e-05,4.34116]
[1777785898075,45.8,78222.15,0.0,-0.97413,2e-05,4.34116]
[1777785898176,45.8,78222.57,0.0,-0.97412,2e-05,4.34209]
[1777785903517,45.8,78222.28,0.0,-0.97414,2e-05,4.34029]
[1777785911574,45.79,78222.38,0.0,-0.97414,2e-05,4.33916]
[1777785918623,45.79,78222.23,0.0,-0.97415,2e-05,4.33755]
[1777785921622,45.79,78222.23,0.0,-0.97416,2e-05,4.33721]
[1777785921826,45.79,78222.23,0.0,-0.97416,2e-05,4.33721]
[1777785921874,45.79,78222.23,0.0,-0.97416,2e-05,4.33721]
[1777785922074,45.79,78222.23,0.0,-0.97416,2e-05,4.33721]
[1777785922080,45.79,78222.23,0.0,-0.97416,2e-05,4.33704]
[1777785928694,45.78,78222.24,0.0,-0.97417,2e-05,4.33586]
[1777785934735,45.78,78220.92,0.0,-0.97421,2e-05,4.32904]
[1777785936241,45.78,78220.92,0.0,-0.97421,2e-05,4.32904]
[1777785936326,45.78,78220.92,0.0,-0.97421,2e-05,4.32904]
[1777785936485,45.78,78220.92,0.0,-0.97421,2e-05,4.32904]
[1777785936486,45.78,78220.84,0.0,-0.97421,2e-05,4.32851]
[1777785936576,45.78,78220.84,0.0,-0.97421,2e-05,4.32851]
[1777785941707,45.78,78219.89,0.0,-0.97424,2e-05,4.32539]
[1777785941828,45.78,78219.89,0.0,-0.97424,2e-05,4.32539]
[1777785950848,45.77,78218.87,0.0,-0.97427,2e-05,4.3212]
[1777785960919,45.77,78218.87,0.0,-0.97428,2e-05,4.31968]
[1777785969982,45.77,78218.94,0.0,-0.97429,2e-05,4.31849]
[1777785980959,45.77,78218.91,0.0,-0.97429,2e-05,4.31811]
[1777785981075,45.77,78218.91,0.0,-0.97429,2e-05,4.31811]
[1777785981312,45.77,78218.91,0.0,-0.97429,2e-05,4.31811]
[1777785981325,45.77,78218.91,0.0,-0.97429,2e-05,4.31811]
[1777785981394,45.76,78218.9,0.0,-0.9743,2e-05,4.31657]
[1777785987106,45.76,78218.93,0.0,-0.9743,2e-05,4.3159]
[1777785992141,45.76,78218.93,0.0,-0.97432,2e-05,4.3128]
[1777785995489,45.76,78221.16,0.0,-0.97428,2e-05,4.3183]
[1777785995574,45.76,78221.3,0.0,-0.97428,2e-05,4.31851]
[1777785995894,45.76,78221.3,0.0,-0.97428,2e-05,4.31851]
[1777785996075,45.76,78221.3,0.0,-0.97428,2e-05,4.31851]
[1777785996170,45.76,78221.27,0.0,-0.97428,2e-05,4.31828]
[1777786001517,45.75,78221.35,0.0,-0.97429,2e-05,4.31817]
[1777786001575,45.75,78220.67,0.0,-0.9743,2e-05,4.31593]
[1777786001660,45.75,78220.67,0.0,-0.9743,2e-05,4.31593]
[1777786001825,45.75,78220.67,0.0,-0.9743,2e-05,4.31593]
[1777786002212,45.75,78220.4,0.0,-0.97431,2e-05,4.31508]
[1777786007247,45.75,78220.36,0.0,-0.97431,2e-05,4.31422]
[1777786010743,45.75,78221.03,0.0,-0.9743,2e-05,4.31552]
[1777786010827,45.75,78221.03,0.0,-0.9743,2e-05,4.31552]
[1777786011184,45.75,78221.03,0.0,-0.9743,2e-05,4.31552]
[1777786011324,45.75,78221.03,0.0,-0.9743,2e-05,4.31552]
[1777786011407,45.75,78222.5,0.0,-0.97428,2e-05,4.3192]
[1777786018330,45.75,78223.28,0.0,-0.97427,2e-05,4.32014]
[1777786024374,45.74,78222.46,0.0,-0.97429,2e-05,4.31705]
[1777786024638,45.74,78222.46,0.0,-0.97429,2e-05,4.31705]
[1777786024825,45.74,78222.46,0.0,-0.97429,2e-05,4.31705]
[1777786025063,45.74,78222.46,0.0,-0.97429,2e-05,4.31705]
[1777786025080,45.74,78222.46,0.0,-0.97429,2e-05,4.31705]
[1777786025381,45.74,78221.89,0.0,-0.97431,2e-05,4.31541]
[1777786030341,45.74,78223.25,0.0,-0.97428,2e-05,4.3185]
[1777786030577,45.74,78223.25,0.0,-0.97428,2e-05,4.3185]
[1777786036458,45.74,78225.03,0.0,-0.97426,2e-05,4.32175]
[1777786037514,45.74,78225.03,0.0,-0.97426,2e-05,4.32175]
[1777786037575,45.74,78225.03,0.0,-0.97426,2e-05,4.32175]
[1777786037880,45.74,78225.86,0.0,-0.97425,2e-05,4.32375]
[1777786038074,45.74,78225.86,0.0,-0.97425,2e-05,4.32375]
[1777786038472,45.74,78226.17,0.0,-0.97424,2e-05,4.32439]
[1777786044513,45.73,78226.46,0.0,-0.97424,2e-05,4.32416]
[1777786051563,45.73,78226.42,0.0,-0.97427,2e-05,4.32056]
[1777786056598,45.73,78226.28,0.0,-0.97427,2e-05,4.31941]
[1777786056689,45.73,78226.28,0.0,-0.97427,2e-05,4.31941]
[1777786056826,45.73,78226.28,0.0,-0.97427,2e-05,4.31941]
[1777786057124,45.73,78226.28,0.0,-0.97427,2e-05,4.31941]
[1777786057324,45.73,78226.28,0.0,-0.97427,2e-05,4.31941]
[1777786059619,45.73,78226.25,0.0,-0.97428,2e-05,4.31887]
[1777786064654,45.73,78225.62,0.0,-0.9743,2e-05,4.31646]
[1777786070696,45.72,78225.55,0.0,-0.9743,2e-05,4.3154]
[1777786080766,45.72,78225.55,0.0,-0.97431,2e-05,4.31397]
[1777786081687,45.72,78225.55,0.0,-0.97431,2e-05,4.31397]
[1777786081827,45.72,78225.55,0.0,-0.97431,2e-05,4.31397]
[1777786082181,45.72,78225.55,0.0,-0.97431,2e-05,4.31397]
[1777786082328,45.72,78225.55,0.0,-0.97431,2e-05,4.31397]
[1777786082383,45.72,78224.83,0.0,-0.97433,2e-05,4.31195]
[1777786082780,45.72,78221.18,0.0,-0.97439,2e-05,4.30232]
[1777786086917,45.72,78221.18,0.0,-0.9744,2e-05,4.30197]
[1777786087075,45.72,78221.18,0.0,-0.9744,2e-05,4.30197]
[1777786087164,45.72,78221.22,0.0,-0.9744,2e-05,4.30195]
[1777786093859,45.72,78221.1,0.0,-0.97441,2e-05,4.30081]
[1777786099002,45.72,78221.1,0.0,-0.97441,2e-05,4.30081]
[1777786099076,45.72,78221.1,0.0,-0.97441,2e-05,4.30081]
[1777786100911,45.71,78223.52,0.0,-0.97437,2e-05,4.30629]
[1777786103584,45.71,78223.77,0.0,-0.97436,2e-05,4.30681]
[1777786103825,45.71,78224.25,0.0,-0.97436,2e-05,4.3078]
[1777786108377,45.71,78224.82,0.0,-0.97435,2e-05,4.30889]
[1777786108580,45.71,78224.82,0.0,-0.97435,2e-05,4.30889]
[1777786108967,45.71,78221.55,0.0,-0.97441,2e-05,4.30014]
[1777786111832,45.71,78220.03,0.0,-0.97444,2e-05,4.29596]
[1777786111988,45.71,78219.26,0.0,-0.97447,2e-05,4.29151]
[1777786117022,45.71,78219.84,0.0,-0.97446,2e-05,4.2925]
[1777786123065,45.71,78219.81,0.0,-0.97447,2e-05,4.29181]
[1777786135150,45.7,78219.84,0.0,-0.97447,2e-05,4.29066]
[1777786142199,45.7,78219.81,0.0,-0.97448,2e-05,4.28987]
[1777786151261,45.7,78219.75,0.0,-0.97449,2e-05,4.28881]
[1777786156297,45.7,78219.56,0.0,-0.97449,2e-05,4.28783]
[1777786164353,45.69,78219.18,0.0,-0.97451,2e-05,4.28608]
[1777786168228,45.69,78219.13,0.0,-0.97451,2e-05,4.28566]
[1777786168324,45.69,78219.13,0.0,-0.97451,2e-05,4.28566]
[1777786175430,45.69,78218.87,0.0,-0.97453,2e-05,4.28192]
[1777786185500,45.69,78219.02,0.0,-0.97454,2e-05,4.28142]
[1777786197586,45.69,78219.05,0.0,-0.97454,2e-05,4.28046]
[1777786202621,45.69,78219.08,0.0,-0.97454,2e-05,4.2801]
[1777786210744,45.69,78219.08,0.0,-0.97454,2e-05,4.2801]
[1777786218733,45.68,78219.12,0.0,-0.97455,2e-05,4.27877]
[1777786226791,45.68,78219.08,0.0,-0.97456,2e-05,4.27799]
[1777786231829,45.68,78219.08,0.0,-0.97458,2e-05,4.27524]
[1777786233791,45.68,78219.08,0.0,-0.97458,2e-05,4.27524]
[1777786233826,45.68,78219.08,0.0,-0.97458,2e-05,4.27524]
[1777786235858,45.68,78214.6,0.0,-0.97466,2e-05,4.26335]
[1777786237365,45.68,78214.6,0.0,-0.97466,2e-05,4.26335]
[1777786237575,45.68,78214.6,0.0,-0.97466,2e-05,4.26335]
[1777786237676,45.68,78212.64,0.0,-0.97469,2e-05,4.25824]
[1777786242907,45.68,78212.71,0.0,-0.97469,2e-05,4.25822]
[1777786248949,45.68,78212.65,0.0,-0.9747,2e-05,4.25793]
[1777786254870,45.68,78212.53,0.0,-0.9747,2e-05,4.25757]
[1777786255076,45.68,78212.53,0.0,-0.9747,2e-05,4.25757]
[1777786262132,45.68,78211.34,0.0,-0.97472,2e-05,4.25448]
[1777786264055,45.68,78216.08,0.0,-0.97464,2e-05,4.26672]
[1777786266069,45.68,78219.87,0.0,-0.97457,2e-05,4.2765]
[1777786267597,45.68,78219.87,0.0,-0.97457,2e-05,4.2765]
[1777786267828,45.68,78219.87,0.0,-0.97457,2e-05,4.2765]
[1777786267831,45.68,78220.89,0.0,-0.97455,2e-05,4.27908]
[1777786275132,45.68,78221.3,0.0,-0.97454,2e-05,4.27985]
[1777786282181,45.67,78221.33,0.0,-0.97455,2e-05,4.2796]
[1777786295271,45.67,78220.71,0.0,-0.97457,2e-05,4.27502]
[1777786303328,45.67,78221.31,0.0,-0.97457,2e-05,4.27617]
[1777786309370,45.67,78223.08,0.0,-0.97454,2e-05,4.2804]
[1777786314405,45.67,78223.29,0.0,-0.97454,2e-05,4.28064]
[1777786319439,45.67,78225.68,0.0,-0.97449,2e-05,4.28653]
[1777786326490,45.67,78227.59,0.0,-0.97446,2e-05,4.29094]
[1777786331526,45.67,78227.45,0.0,-0.97447,2e-05,4.2902]
[1777786341596,45.66,78227.13,0.0,-0.97448,2e-05,4.28866]
[1777786346631,45.66,78227.24,0.0,-0.97448,2e-05,4.28861]
[1777786353680,45.66,78227.23,0.0,-0.9745,2e-05,4.28577]
[1777786360730,45.66,78227.06,0.0,-0.9745,2e-05,4.2849]
[1777786366775,45.66,78227.21,0.0,-0.9745,2e-05,4.28492]
[1777786372817,45.66,78227.28,0.0,-0.9745,2e-05,4.28472]
[1777786382887,45.66,78227.28,0.0,-0.97451,2e-05,4.28403]
[1777786389936,45.66,78227.24,0.0,-0.97451,2e-05,4.2835]
[1777786395978,45.66,78225.83,0.0,-0.97454,2e-05,4.27952]
[1777786401013,45.65,78226.65,0.0,-0.97453,2e-05,4.28137]
[1777786408061,45.65,78226.68,0.0,-0.97453,2e-05,4.28107]
[1777786415111,45.65,78226.65,0.0,-0.97455,2e-05,4.27829]
[1777786421153,45.65,78226.65,0.0,-0.97455,2e-05,4.278]
[1777786426188,45.65,78226.65,0.0,-0.97455,2e-05,4.27777]
[1777786433237,45.65,78227.17,0.0,-0.97454,2e-05,4.27879]
[1777786438272,45.65,78227.35,0.0,-0.97454,2e-05,4.279]
[1777786448342,45.65,78227.35,0.0,-0.97455,2e-05,4.27848]
[1777786454385,45.65,78227.1,0.0,-0.97455,2e-05,4.27751]
[1777786466469,45.65,78227.17,0.0,-0.97456,2e-05,4.27704]
[1777786471504,45.64,78226.44,0.0,-0.97458,2e-05,4.27254]
[1777786481574,45.64,78226.51,0.0,-0.97459,2e-05,4.27224]
[1777786491643,45.64,78226.51,0.0,-0.97459,2e-05,4.27175]
[1777786500587,45.64,78226.52,0.0,-0.97459,2e-05,4.27173]
[1777786505743,45.64,78226.51,0.0,-0.97459,2e-05,4.27107]
[1777786511784,45.64,78226.6,0.0,-0.9746,2e-05,4.27101]
[1777786516820,45.64,78223.37,0.0,-0.97465,2e-05,4.26245]
[1777786521855,45.64,78223.01,0.0,-0.97466,2e-05,4.26135]
[1777786530918,45.64,78223.03,0.0,-0.97466,2e-05,4.2611]
[1777786535953,45.64,78222.84,0.0,-0.97468,2e-05,4.2581]
[1777786540989,45.64,78222.87,0.0,-0.97468,2e-05,4.25802]
[1777786546025,45.64,78222.94,0.0,-0.97468,2e-05,4.25805]
[1777786551060,45.64,78222.65,0.0,-0.97469,2e-05,4.2571]
[1777786556095,45.64,78222.68,0.0,-0.97469,2e-05,4.25702]
[1777786561130,45.63,78222.64,0.0,-0.97469,2e-05,4.25675]
[1777786567173,45.63,78222.31,0.0,-0.9747,2e-05,4.25571]
[1777786568179,45.63,78213.94,0.0,-0.97485,2e-05,4.2341]
[1777786569187,45.63,78212.87,0.0,-0.97487,2e-05,4.23135]
[1777786574222,45.63,78213.04,0.0,-0.97486,2e-05,4.23186]
[1777786579257,45.63,78213.1,0.0,-0.97486,2e-05,4.23209]
[1777786587313,45.64,78213.24,0.0,-0.97486,2e-05,4.23263]
[1777786588320,45.64,78219.01,0.0,-0.97476,2e-05,4.24753]
[1777786593355,45.64,78219.54,0.0,-0.97476,2e-05,4.24659]
[1777786599397,45.64,78219.43,0.0,-0.97476,2e-05,4.24638]
[1777786606446,45.64,78219.53,0.0,-0.97476,2e-05,4.2468]
[1777786611481,45.64,78219.53,0.0,-0.97476,2e-05,4.24694]
[1777786618530,45.64,78219.32,0.0,-0.97476,2e-05,4.24662]
[1777786624572,45.64,78219.86,0.0,-0.97475,2e-05,4.24822]
[1777786632628,45.64,78220.08,0.0,-0.97474,2e-05,4.24907]
[1777786640684,45.64,78219.91,0.0,-0.97474,2e-05,4.24893]
[1777786645760,45.64,78220.02,0.0,-0.97474,2e-05,4.24937]
[1777786660824,45.64,78220.53,0.0,-0.97474,2e-05,4.24896]
[1777786665860,45.64,78220.53,0.0,-0.97474,2e-05,4.24918]
[1777786678951,45.64,78220.5,0.0,-0.97473,2e-05,4.24967]
[1777786684993,45.64,78219.14,0.0,-0.97476,2e-05,4.24642]
[1777786685999,45.64,78215.11,0.0,-0.97483,2e-05,4.23609]
[1777786691035,45.65,78214.76,0.0,-0.97483,2e-05,4.23552]
[1777786696071,45.65,78214.66,0.0,-0.97483,2e-05,4.23559]
[1777786702116,45.65,78215.39,0.0,-0.97482,2e-05,4.23784]
[1777786710172,45.65,78215.28,0.0,-0.97481,2e-05,4.23802]
[1777786716214,45.65,78215.39,0.0,-0.97482,2e-05,4.23638]
[1777786722256,45.65,78215.5,0.0,-0.97482,2e-05,4.23701]
[1777786732326,45.65,78215.5,0.0,-0.97481,2e-05,4.23756]
[1777786738368,45.65,78215.48,0.0,-0.97481,2e-05,4.23782]
[1777786744410,45.65,78215.36,0.0,-0.97481,2e-05,4.23783]
[1777786753474,45.65,78215.38,0.0,-0.97481,2e-05,4.23834]
[1777786759516,45.66,78215.27,0.0,-0.97481,2e-05,4.23835]
[1777786770593,45.66,78215.34,0.0,-0.9748,2e-05,4.23907]
[1777786782684,45.66,78215.34,0.0,-0.97481,2e-05,4.23733]
[1777786787718,45.66,78215.27,0.0,-0.97481,2e-05,4.2374]
[1777786793760,45.66,78215.34,0.0,-0.97481,2e-05,4.23788]
[1777786799802,45.66,78215.3,0.0,-0.97481,2e-05,4.23807]
[1777786809872,45.66,78215.27,0.0,-0.9748,2e-05,4.2385]
[1777786816921,45.66,78214.98,0.0,-0.97481,2e-05,4.2381]
[1777786823970,45.66,78215.01,0.0,-0.9748,2e-05,4.23854]
[1777786834040,45.67,78214.65,0.0,-0.97482,2e-05,4.23581]
[1777786841089,45.67,78214.83,0.0,-0.97481,2e-05,4.23669]
[1777786846124,45.67,78214.68,0.0,-0.97481,2e-05,4.2366]
[1777786851159,45.67,78214.53,0.0,-0.97482,2e-05,4.23652]
[1777786861229,45.67,78214.68,0.0,-0.97481,2e-05,4.23751]
[1777786872306,45.67,78214.73,0.0,-0.9748,2e-05,4.23832]
[1777786877341,45.67,78214.72,0.0,-0.9748,2e-05,4.23856]
[1777786887411,45.67,78214.72,0.0,-0.9748,2e-05,4.23911]
[1777786895467,45.68,78214.78,0.0,-0.97481,2e-05,4.23728]
[1777786905541,45.68,78214.78,0.0,-0.9748,2e-05,4.23773]
[1777786909568,45.68,78219.17,0.0,-0.97472,2e-05,4.24921]
[1777786914603,45.68,78220.59,0.0,-0.9747,2e-05,4.25295]
[1777786919639,45.68,78220.06,0.0,-0.97471,2e-05,4.25168]
[1777786932730,45.68,78219.71,0.0,-0.97471,2e-05,4.25106]
[1777786938772,45.68,78219.57,0.0,-0.97471,2e-05,4.25086]
[1777786943807,45.68,78219.57,0.0,-0.97471,2e-05,4.25099]
[1777786951863,45.68,78221.61,0.0,-0.97469,2e-05,4.25413]
[1777786956897,45.68,78221.48,0.0,-0.97469,2e-05,4.2539]
[1777786961933,45.68,78221.21,0.0,-0.97469,2e-05,4.25332]
[1777786968982,45.68,78221.67,0.0,-0.97468,2e-05,4.25467]
[1777786975025,45.68,78221.38,0.0,-0.97469,2e-05,4.25406]
[1777786989123,45.68,78221.31,0.0,-0.97469,2e-05,4.25422]
[1777786992144,45.68,78215.71,0.0,-0.97479,2e-05,4.23987]
[1777786999194,45.68,78215.12,0.0,-0.97479,2e-05,4.2387]
[1777787004229,45.68,78214.36,0.0,-0.9748,2e-05,4.23699]
[1777787010271,45.69,78212.27,0.0,-0.97484,2e-05,4.23195]
[1777787015306,45.69,78212.11,0.0,-0.97485,2e-05,4.22949]
[1777787021348,45.69,78211.51,0.0,-0.97486,2e-05,4.22831]
[1777787026383,45.69,78211.49,0.0,-0.97486,2e-05,4.22855]
[1777787036453,45.69,78211.46,0.0,-0.97486,2e-05,4.22906]
[1777787049546,45.69,78212.1,0.0,-0.97484,2e-05,4.23144]
[1777787056595,45.69,78211.89,0.0,-0.97484,2e-05,4.23135]
[1777787066668,45.69,78211.89,0.0,-0.97484,2e-05,4.23192]
[1777787074723,45.7,78211.9,0.0,-0.97485,2e-05,4.23008]
[1777787079759,45.7,78211.15,0.0,-0.97486,2e-05,4.22846]
[1777787085801,45.7,78211.45,0.0,-0.97485,2e-05,4.2296]
[1777787091844,45.7,78211.4,0.0,-0.97485,2e-05,4.22984]
[1777787099900,45.7,78210.96,0.0,-0.97485,2e-05,4.2292]
[1777787100907,45.7,78205.48,0.0,-0.97495,2e-05,4.21519]
[1777787102921,45.7,78202.76,0.0,-0.975,2e-05,4.2084]
[1777787108963,45.7,78203.08,0.0,-0.97499,2e-05,4.20979]
[1777787114000,45.7,78202.94,0.0,-0.97499,2e-05,4.20988]
[1777787119039,45.7,78205.91,0.0,-0.97493,2e-05,4.21792]
[1777787124074,45.71,78205.72,0.0,-0.97493,2e-05,4.21779]
[1777787129110,45.71,78205.76,0.0,-0.97493,2e-05,4.21825]
[1777787134145,45.71,78206.14,0.0,-0.97493,2e-05,4.21724]
[1777787143207,45.71,78206.23,0.0,-0.97493,2e-05,4.21809]
[1777787151264,45.71,78207.56,0.0,-0.9749,2e-05,4.22198]
[1777787161334,45.71,78207.53,0.0,-0.9749,2e-05,4.2225]
[1777787168382,45.71,78207.85,0.0,-0.97489,2e-05,4.22371]
[1777787177446,45.71,78207.71,0.0,-0.97489,2e-05,4.22385]
[1777787181473,45.71,78211.94,0.0,-0.97481,2e-05,4.23493]
[1777787190537,45.72,78212.06,0.0,-0.9748,2e-05,4.23556]
[1777787198597,45.72,78212.48,0.0,-0.97481,2e-05,4.23461]
[1777787204640,45.72,78212.54,0.0,-0.97481,2e-05,4.23497]
[1777787215717,45.72,78212.64,0.0,-0.9748,2e-05,4.23564]
[1777787220752,45.72,78212.59,0.0,-0.9748,2e-05,4.23568]
[1777787226438,45.72,78212.62,0.0,-0.9748,2e-05,4.23585]
[1777787234850,45.72,78211.58,0.0,-0.97481,2e-05,4.23359]
[1777787243913,45.72,78211.62,0.0,-0.97481,2e-05,4.23406]
[1777787248948,45.72,78211.67,0.0,-0.97481,2e-05,4.23439]
[1777787253983,45.72,78212.24,0.0,-0.97481,2e-05,4.23373]
[1777787259018,45.72,78212.38,0.0,-0.97481,2e-05,4.23429]
[1777787265060,45.72,78212.36,0.0,-0.97481,2e-05,4.23448]
[1777787279158,45.73,78212.22,0.0,-0.9748,2e-05,4.23466]
[1777787284194,45.73,78212.25,0.0,-0.9748,2e-05,4.23493]
[1777787290235,45.73,78212.04,0.0,-0.9748,2e-05,4.23462]
[1777787295270,45.73,78212.65,0.0,-0.97479,2e-05,4.23637]
[1777787300305,45.73,78212.49,0.0,-0.97479,2e-05,4.23614]
[1777787306347,45.73,78212.71,0.0,-0.97479,2e-05,4.23693]
[1777787313395,45.73,78212.32,0.0,-0.97481,2e-05,4.23384]
[1777787324473,45.73,78212.7,0.0,-0.9748,2e-05,4.23524]
[1777787331522,45.73,78212.67,0.0,-0.9748,2e-05,4.23543]
[1777787336557,45.73,78213.0,0.0,-0.97479,2e-05,4.23647]
[1777787342599,45.73,78212.87,0.0,-0.97479,2e-05,4.23636]
[1777787346627,45.73,78219.5,0.0,-0.97467,2e-05,4.25357]
[1777787351662,45.73,78221.35,0.0,-0.97464,2e-05,4.25837]
[1777787356697,45.73,78221.36,0.0,-0.97464,2e-05,4.25842]
[1777787364753,45.73,78221.28,0.0,-0.97464,2e-05,4.25829]
[1777787370795,45.73,78222.42,0.0,-0.97461,2e-05,4.26131]
[1777787379858,45.73,78222.54,0.0,-0.97463,2e-05,4.25941]
[1777787387914,45.73,78222.48,0.0,-0.97462,2e-05,4.25943]
[1777787396977,45.73,78222.6,0.0,-0.97462,2e-05,4.25994]
[1777787402012,45.73,78222.69,0.0,-0.97462,2e-05,4.26029]
[1777787408053,45.73,78222.74,0.0,-0.97462,2e-05,4.26056]
[1777787413089,45.73,78222.94,0.0,-0.97461,2e-05,4.2612]
[1777787419131,45.74,78222.65,0.0,-0.97462,2e-05,4.2606]
[1777787424167,45.74,78222.78,0.0,-0.97461,2e-05,4.26107]
[1777787430208,45.74,78222.81,0.0,-0.97461,2e-05,4.26131]
[1777787432222,45.74,78231.08,0.0,-0.97448,2e-05,4.28041]
[1777787433229,45.74,78232.58,0.0,-0.97445,2e-05,4.28429]
[1777787438264,45.74,78231.98,0.0,-0.97446,2e-05,4.28263]
[1777787446321,45.74,78232.04,0.0,-0.97446,2e-05,4.28254]
[1777787453370,45.73,78232.25,0.0,-0.97446,2e-05,4.2827]
[1777787460419,45.73,78232.21,0.0,-0.97446,2e-05,4.28213]
[1777787462433,45.73,78227.38,0.0,-0.97455,2e-05,4.26948]
[1777787467469,45.73,78226.66,0.0,-0.97457,2e-05,4.26733]
[1777787475525,45.73,78227.31,0.0,-0.97456,2e-05,4.26851]
[1777787485595,45.73,78227.83,0.0,-0.97455,2e-05,4.26915]
[1777787491637,45.73,78229.88,0.0,-0.97453,2e-05,4.2716]
[1777787498726,45.73,78229.63,0.0,-0.97454,2e-05,4.27037]
[1777787503761,45.72,78229.84,0.0,-0.97454,2e-05,4.27049]
[1777787508796,45.72,78229.72,0.0,-0.97455,2e-05,4.26976]
[1777787515845,45.72,78232.34,0.0,-0.9745,2e-05,4.27588]
[1777787521888,45.72,78232.15,0.0,-0.97451,2e-05,4.27483]
[1777787526923,45.72,78231.74,0.0,-0.97452,2e-05,4.27331]
[1777787536993,45.72,78232.02,0.0,-0.97452,2e-05,4.27313]
[1777787543035,45.71,78231.84,0.0,-0.97453,2e-05,4.27213]
[1777787549077,45.71,78231.68,0.0,-0.97454,2e-05,4.2711]
[1777787563174,45.71,78231.61,0.0,-0.97456,2e-05,4.26742]
[1777787568210,45.71,78231.54,0.0,-0.97457,2e-05,4.26683]
[1777787578279,45.71,78231.54,0.0,-0.97457,2e-05,4.26604]
[1777787584323,45.71,78231.58,0.0,-0.97457,2e-05,4.26567]
[1777787595399,45.7,78231.79,0.0,-0.97458,2e-05,4.26535]
[1777787601442,45.7,78231.97,0.0,-0.97458,2e-05,4.26535]
[1777787610504,45.7,78232.1,0.0,-0.97458,2e-05,4.26499]
[1777787615539,45.7,78232.2,0.0,-0.97459,2e-05,4.26252]
[1777787622590,45.7,78232.28,0.0,-0.9746,2e-05,4.26222]
[1777787629638,45.7,78232.26,0.0,-0.9746,2e-05,4.26167]
[1777787634674,45.69,78233.38,0.0,-0.97458,2e-05,4.26422]
[1777787639709,45.69,78233.66,0.0,-0.97458,2e-05,4.26457]
[1777787644744,45.69,78235.67,0.0,-0.97455,2e-05,4.26939]
[1777787651793,45.69,78235.43,0.0,-0.97455,2e-05,4.26821]
[1777787656829,45.69,78235.39,0.0,-0.97456,2e-05,4.26773]
[1777787663879,45.69,78235.5,0.0,-0.97456,2e-05,4.26749]
[1777787668913,45.69,78235.42,0.0,-0.97456,2e-05,4.26692]
[1777787676969,45.69,78235.39,0.0,-0.97458,2e-05,4.26394]
[1777787682010,45.69,78235.44,0.0,-0.97458,2e-05,4.26374]
[1777787691073,45.68,78235.72,0.0,-0.97458,2e-05,4.26389]
[1777787698123,45.68,78235.85,0.0,-0.97458,2e-05,4.26378]
[1777787700046,45.68,78235.85,0.0,-0.97458,2e-05,4.26378]
[1777787701828,45.68,78236.22,0.0,-0.97458,2e-05,4.26455]
[1777787716249,45.68,78234.92,0.0,-0.97461,2e-05,4.26026]
[1777787722291,45.68,78234.96,0.0,-0.97461,2e-05,4.26002]
[1777787732361,45.68,78234.85,0.0,-0.97463,2e-05,4.25685]
[1777787741180,45.68,78234.82,0.0,-0.97463,2e-05,4.25658]
[1777787741329,45.68,78234.82,0.0,-0.97463,2e-05,4.25658]
[1777787741409,45.68,78234.82,0.0,-0.97463,2e-05,4.25634]
[1777787741575,45.68,78234.82,0.0,-0.97463,2e-05,4.25634]
[1777787743438,45.68,78234.86,0.0,-0.97463,2e-05,4.25635]
[1777787749480,45.67,78234.45,0.0,-0.97464,2e-05,4.25501]
[1777787754515,45.67,78234.36,0.0,-0.97464,2e-05,4.25456]
[1777787759565,45.67,78234.48,0.0,-0.97464,2e-05,4.25483]
[1777787759576,45.67,78234.48,0.0,-0.97464,2e-05,4.25483]
[1777787767606,45.67,78234.69,0.0,-0.97464,2e-05,4.25484]
[1777787773648,45.67,78234.81,0.0,-0.97464,2e-05,4.25489]
[1777787780697,45.67,78234.81,0.0,-0.97464,2e-05,4.25459]
[1777787785346,45.67,78234.86,0.0,-0.97464,2e-05,4.25459]
[1777787785576,45.67,78234.97,0.0,-0.97464,2e-05,4.25478]
[1777787785699,45.67,78234.97,0.0,-0.97464,2e-05,4.25478]
[1777787785826,45.67,78234.97,0.0,-0.97464,2e-05,4.25478]
[1777787789764,45.67,78234.86,0.0,-0.97465,2e-05,4.25433]
[1777787799832,45.67,78234.59,0.0,-0.97467,2e-05,4.25089]
[1777787805874,45.67,78234.41,0.0,-0.97467,2e-05,4.2502]
[1777787810909,45.67,78234.44,0.0,-0.97467,2e-05,4.2501]
[1777787816951,45.67,78234.51,0.0,-0.97467,2e-05,4.25007]
[1777787821986,45.67,78234.8,0.0,-0.97467,2e-05,4.25064]
[1777787825021,45.67,78235.15,0.0,-0.97466,2e-05,4.25146]
[1777787825077,45.67,78235.15,0.0,-0.97466,2e-05,4.25146]
[1777787832059,45.67,78235.35,0.0,-0.97466,2e-05,4.25165]
[1777787834978,45.67,78235.42,0.0,-0.97466,2e-05,4.25179]
[1777787835078,45.67,78235.42,0.0,-0.97466,2e-05,4.25179]
[1777787835293,45.67,78235.42,0.0,-0.97466,2e-05,4.25179]
[1777787835326,45.67,78235.42,0.0,-0.97466,2e-05,4.25179]
[1777787835341,45.67,78235.49,0.0,-0.97466,2e-05,4.25189]
[1777787841122,45.66,78235.78,0.0,-0.97466,2e-05,4.25238]
[1777787850494,45.66,78236.07,0.0,-0.97465,2e-05,4.25304]
[1777787850580,45.66,78236.07,0.0,-0.97465,2e-05,4.25304]
[1777787858241,45.66,78235.79,0.0,-0.97467,2e-05,4.24933]
[1777787870373,45.66,78235.87,0.0,-0.97468,2e-05,4.24907]
[1777787873383,45.66,78235.98,0.0,-0.97468,2e-05,4.24928]
[1777787873580,45.66,78235.82,0.0,-0.97468,2e-05,4.24879]
[1777787873954,45.66,78235.82,0.0,-0.97468,2e-05,4.24879]
[1777787874076,45.66,78235.82,0.0,-0.97468,2e-05,4.24879]
[1777787874403,45.66,78235.77,0.0,-0.97468,2e-05,4.24862]
[1777787882459,45.66,78235.66,0.0,-0.97468,2e-05,4.24804]
[1777787887493,45.66,78235.67,0.0,-0.97468,2e-05,4.24789]
[1777787892529,45.66,78236.16,0.0,-0.97468,2e-05,4.24897]
[1777787904614,45.66,78235.99,0.0,-0.97468,2e-05,4.24807]
[1777787907635,45.66,78244.45,0.0,-0.97453,2e-05,4.26985]
[1777787908643,45.66,78247.06,0.0,-0.97449,2e-05,4.27655]
[1777787910197,45.66,78247.06,0.0,-0.97449,2e-05,4.27655]
[1777787910328,45.66,78247.06,0.0,-0.97449,2e-05,4.27655]
[1777787915692,45.66,78243.67,0.0,-0.97456,2e-05,4.26491]
[1777787920864,45.66,78243.14,0.0,-0.97457,2e-05,4.26334]
[1777787921077,45.66,78243.14,0.0,-0.97457,2e-05,4.26334]
[1777787922013,45.66,78243.17,0.0,-0.97457,2e-05,4.26337]
[1777787922075,45.66,78243.17,0.0,-0.97457,2e-05,4.26337]
[1777787922177,45.65,78243.17,0.0,-0.97457,2e-05,4.26332]
[1777787927776,45.65,78243.04,0.0,-0.97458,2e-05,4.26274]
[1777787932810,45.65,78242.31,0.0,-0.97459,2e-05,4.26069]
[1777787942884,45.65,78242.15,0.0,-0.9746,2e-05,4.26002]
[1777787950940,45.65,78242.15,0.0,-0.9746,2e-05,4.25986]
[1777787955976,45.65,78242.34,0.0,-0.9746,2e-05,4.26027]
[1777787961013,45.65,78242.3,0.0,-0.9746,2e-05,4.26009]
[1777787964374,45.65,78242.3,0.0,-0.9746,2e-05,4.26009]
[1777787964584,45.65,78242.3,0.0,-0.9746,2e-05,4.26009]
[1777787970076,45.65,78242.26,0.0,-0.9746,2e-05,4.25986]
[1777787980146,45.65,78242.26,0.0,-0.97461,2e-05,4.2574]
[1777787987195,45.65,78242.27,0.0,-0.97461,2e-05,4.25737]
[1777788001293,45.65,78242.26,0.0,-0.97461,2e-05,4.25723]
[1777788004313,45.65,78238.55,0.0,-0.97468,2e-05,4.24763]
[1777788005904,45.65,78238.55,0.0,-0.97468,2e-05,4.24763]
[1777788006079,45.65,78238.55,0.0,-0.97468,2e-05,4.24763]
[1777788006548,45.65,78238.55,0.0,-0.97468,2e-05,4.24763]
[1777788006576,45.65,78238.55,0.0,-0.97468,2e-05,4.24763]
[1777788007335,45.65,78237.61,0.0,-0.9747,2e-05,4.24523]
[1777788012370,45.65,78236.93,0.0,-0.97471,2e-05,4.24353]
[1777788018415,45.65,78236.84,0.0,-0.97471,2e-05,4.24337]
[1777788021045,45.65,78236.41,0.0,-0.97472,2e-05,4.24228]
[1777788021077,45.65,78236.41,0.0,-0.97472,2e-05,4.24228]
[1777788026471,45.65,78234.61,0.0,-0.97475,2e-05,4.23772]
[1777788028964,45.65,78233.13,0.0,-0.97478,2e-05,4.23394]
[1777788029077,45.65,78233.13,0.0,-0.97478,2e-05,4.23394]
[1777788029830,45.65,78233.09,0.0,-0.97478,2e-05,4.23386]
[1777788030080,45.65,78233.09,0.0,-0.97478,2e-05,4.23386]
[1777788030181,45.65,78233.09,0.0,-0.97478,2e-05,4.23388]
[1777788036542,45.65,78231.44,0.0,-0.97482,2e-05,4.22743]
[1777788039563,45.65,78230.3,0.0,-0.97484,2e-05,4.22455]
[1777788039579,45.65,78230.3,0.0,-0.97484,2e-05,4.22455]
[1777788044598,45.65,78224.34,0.0,-0.97494,2e-05,4.20945]
[1777788046402,45.65,78222.86,0.0,-0.97497,2e-05,4.2057]
[1777788046579,45.65,78222.86,0.0,-0.97497,2e-05,4.2057]
[1777788046918,45.65,78222.8,0.0,-0.97497,2e-05,4.2056]
[1777788047076,45.65,78222.8,0.0,-0.97497,2e-05,4.2056]
[1777788047618,45.65,78222.53,0.0,-0.97497,2e-05,4.20496]
[1777788053675,45.65,78221.52,0.0,-0.97499,2e-05,4.20271]
[1777788057812,45.65,78221.41,0.0,-0.97499,2e-05,4.20248]
[1777788057837,45.65,78221.41,0.0,-0.97499,2e-05,4.20248]
[1777788064752,45.66,78220.94,0.0,-0.975,2e-05,4.20177]
[1777788069304,45.66,78220.58,0.0,-0.975,2e-05,4.20098]
[1777788069329,45.66,78220.58,0.0,-0.975,2e-05,4.20098]
[1777788069950,45.66,78220.53,0.0,-0.975,2e-05,4.2009]
[1777788070078,45.66,78220.53,0.0,-0.975,2e-05,4.2009]
[1777788070168,45.66,78220.53,0.0,-0.975,2e-05,4.20095]
[1777788075829,45.66,78220.24,0.0,-0.97501,2e-05,4.2005]
[1777788080865,45.66,78220.87,0.0,-0.97499,2e-05,4.20238]
[1777788083059,45.66,78220.55,0.0,-0.975,2e-05,4.20161]
[1777788083076,45.66,78220.55,0.0,-0.975,2e-05,4.20161]
[1777788088215,45.66,78217.88,0.0,-0.97504,2e-05,4.19504]
[1777788088332,45.66,78217.88,0.0,-0.97504,2e-05,4.19504]
[1777788088713,45.66,78217.88,0.0,-0.97504,2e-05,4.19504]
[1777788088830,45.66,78217.41,0.0,-0.97505,2e-05,4.19391]
[1777788088861,45.66,78217.41,0.0,-0.97505,2e-05,4.19398]
[1777788093954,45.66,78216.9,0.0,-0.97507,2e-05,4.1907]
[1777788097318,45.66,78216.55,0.0,-0.97508,2e-05,4.18989]
[1777788097331,45.66,78216.55,0.0,-0.97508,2e-05,4.18989]
[1777788106039,45.66,78216.97,0.0,-0.97506,2e-05,4.19197]
[1777788108540,45.66,78216.97,0.0,-0.97506,2e-05,4.19197]
[1777788108578,45.66,78216.97,0.0,-0.97506,2e-05,4.19197]
[1777788109247,45.66,78216.93,0.0,-0.97506,2e-05,4.19217]
[1777788109326,45.66,78216.93,0.0,-0.97506,2e-05,4.19217]
[1777788109401,45.66,78216.97,0.0,-0.97506,2e-05,4.19227]
[1777788115102,45.67,78216.8,0.0,-0.97506,2e-05,4.19243]
[1777788122151,45.67,78216.61,0.0,-0.97506,2e-05,4.19264]
[1777788127186,45.67,78215.76,0.0,-0.97507,2e-05,4.19098]
[1777788132221,45.67,78215.79,0.0,-0.97506,2e-05,4.19156]
[1777788137260,45.67,78215.82,0.0,-0.97506,2e-05,4.19214]
[1777788144309,45.67,78215.75,0.0,-0.97506,2e-05,4.19265]
[1777788156392,45.68,78215.79,0.0,-0.97506,2e-05,4.19158]
[1777788158589,45.68,78215.79,0.0,-0.97506,2e-05,4.19158]
[1777788158828,45.68,78215.79,0.0,-0.97506,2e-05,4.19177]
[1777788167470,45.68,78215.49,0.0,-0.97506,2e-05,4.19188]
[1777788172505,45.68,78215.47,0.0,-0.97506,2e-05,4.19231]
[1777788181568,45.68,78213.6,0.0,-0.97508,2e-05,4.18838]
[1777788182574,45.68,78202.38,0.0,-0.97528,2e-05,4.15987]
[1777788184589,45.68,78200.79,0.0,-0.97531,2e-05,4.15608]
[1777788184879,45.68,78200.79,0.0,-0.97531,2e-05,4.15608]
[1777788185083,45.68,78200.79,0.0,-0.97531,2e-05,4.15608]
[1777788186668,45.69,78200.82,0.0,-0.9753,2e-05,4.15631]
[1777788186712,45.69,78200.82,0.0,-0.9753,2e-05,4.15663]
[1777788192121,45.69,78200.89,0.0,-0.9753,2e-05,4.15727]
[1777788192328,45.69,78200.89,0.0,-0.9753,2e-05,4.15727]
[1777788198687,45.69,78200.85,0.0,-0.97529,2e-05,4.15841]
[1777788202151,45.69,78200.85,0.0,-0.97529,2e-05,4.15887]
[1777788202326,45.69,78200.85,0.0,-0.97529,2e-05,4.15887]
[1777788203409,45.69,78200.92,0.0,-0.97528,2e-05,4.1592]
[1777788203575,45.69,78200.92,0.0,-0.97528,2e-05,4.1592]
[1777788203722,45.69,78201.13,0.0,-0.97528,2e-05,4.15988]
[1777788205736,45.69,78204.98,0.0,-0.97521,2e-05,4.17012]
[1777788210771,45.7,78204.75,0.0,-0.97521,2e-05,4.1702]
[1777788216812,45.7,78204.82,0.0,-0.97521,2e-05,4.16885]
[1777788221832,45.7,78204.82,0.0,-0.97521,2e-05,4.16939]
[1777788222077,45.7,78204.89,0.0,-0.97521,2e-05,4.1697]
[1777788227889,45.7,78203.35,0.0,-0.97523,2e-05,4.1666]
[1777788232925,45.7,78199.87,0.0,-0.97529,2e-05,4.15844]
[1777788234087,45.7,78199.87,0.0,-0.97529,2e-05,4.15844]
[1777788234328,45.7,78199.87,0.0,-0.97529,2e-05,4.15844]
[1777788234902,45.7,78198.41,0.0,-0.97531,2e-05,4.15488]
[1777788235079,45.7,78198.41,0.0,-0.97531,2e-05,4.15488]
[1777788235180,45.71,78197.6,0.0,-0.97532,2e-05,4.15298]
[1777788242153,45.71,78195.14,0.0,-0.97536,2e-05,4.14754]
[1777788242355,45.71,78195.14,0.0,-0.97536,2e-05,4.14754]
[1777788242577,45.71,78195.14,0.0,-0.97536,2e-05,4.14754]
[1777788248044,45.71,78194.38,0.0,-0.97537,2e-05,4.14695]
[1777788248910,45.71,78194.38,0.0,-0.97537,2e-05,4.14695]
[1777788249076,45.71,78194.38,0.0,-0.97537,2e-05,4.14695]
[1777788249124,45.71,78193.72,0.0,-0.97538,2e-05,4.14544]
[1777788250863,45.71,78193.72,0.0,-0.97538,2e-05,4.14544]
[1777788251077,45.71,78193.61,0.0,-0.97538,2e-05,4.14533]
[1777788259122,45.72,78194.52,0.0,-0.97535,2e-05,4.14908]
[1777788264156,45.72,78194.52,0.0,-0.97534,2e-05,4.14986]
[1777788269192,45.72,78194.69,0.0,-0.97534,2e-05,4.15105]
[1777788274227,45.72,78194.29,0.0,-0.97535,2e-05,4.14847]
[1777788282283,45.73,78194.19,0.0,-0.97534,2e-05,4.14943]
[1777788287765,45.73,78194.22,0.0,-0.97534,2e-05,4.14981]
[1777788287826,45.73,78194.22,0.0,-0.97534,2e-05,4.14981]
[1777788288883,45.73,78194.22,0.0,-0.97534,2e-05,4.1504]
[1777788288928,45.73,78194.19,0.0,-0.97534,2e-05,4.15047]
[1777788289077,45.73,78194.19,0.0,-0.97534,2e-05,4.15047]
[1777788294367,45.73,78194.04,0.0,-0.97533,2e-05,4.15083]
[1777788300409,45.73,78194.29,0.0,-0.97532,2e-05,4.15233]
[1777788302422,45.73,78197.84,0.0,-0.97526,2e-05,4.16162]
[1777788304581,45.73,78198.36,0.0,-0.97525,2e-05,4.16307]
[1777788304827,45.73,78198.36,0.0,-0.97525,2e-05,4.16307]
[1777788313500,45.74,78197.69,0.0,-0.97525,2e-05,4.16261]
[1777788315749,45.74,78198.16,0.0,-0.97524,2e-05,4.16392]
[1777788315829,45.74,78198.16,0.0,-0.97524,2e-05,4.16392]
[1777788316441,45.74,78197.8,0.0,-0.97525,2e-05,4.16325]
[1777788316578,45.74,78197.8,0.0,-0.97525,2e-05,4.16325]
[1777788321573,45.74,78197.8,0.0,-0.97525,2e-05,4.16325]
[1777788321598,45.74,78180.85,0.0,-0.97554,2e-05,4.12093]
[1777788322574,45.74,78157.25,0.0,-0.97595,2e-05,4.06189]
[1777788323581,45.74,78155.24,0.0,-0.97598,2e-05,4.05716]
[1777788325164,45.74,78154.87,0.0,-0.97599,2e-05,4.05654]
[1777788331637,45.75,78160.61,0.0,-0.97589,2e-05,4.07063]
[1777788332643,45.75,78164.46,0.0,-0.97582,2e-05,4.08055]
[1777788335504,45.75,78164.95,0.0,-0.9758,2e-05,4.08232]
[1777788335580,45.75,78164.95,0.0,-0.9758,2e-05,4.08232]
[1777788337803,45.75,78164.9,0.0,-0.9758,2e-05,4.08246]
[1777788337836,45.75,78164.9,0.0,-0.9758,2e-05,4.08246]
[1777788337937,45.75,78164.8,0.0,-0.9758,2e-05,4.08301]
[1777788345734,45.76,78164.89,0.0,-0.97579,2e-05,4.08508]
[1777788347918,45.76,78165.2,0.0,-0.97578,2e-05,4.08612]
[1777788348078,45.76,78165.16,0.0,-0.97577,2e-05,4.08654]
[1777788351777,45.76,78170.0,0.0,-0.97569,2e-05,4.09946]
[1777788352882,45.76,78170.0,0.0,-0.97569,2e-05,4.09946]
[1777788353076,45.76,78171.63,0.0,-0.97566,2e-05,4.10382]
[1777788353690,45.76,78171.63,0.0,-0.97566,2e-05,4.10382]
[1777788353829,45.76,78171.63,0.0,-0.97566,2e-05,4.10382]
[1777788353895,45.77,78171.63,0.0,-0.97565,2e-05,4.10429]
[1777788360840,45.77,78171.88,0.0,-0.97564,2e-05,4.10628]
[1777788363588,45.77,78173.4,0.0,-0.97561,2e-05,4.11056]
[1777788363828,45.77,78173.4,0.0,-0.97561,2e-05,4.11056]
[1777788369701,45.77,78172.96,0.0,-0.97561,2e-05,4.11012]
[1777788369830,45.77,78172.96,0.0,-0.97561,2e-05,4.11012]
[1777788369930,45.78,78172.96,0.0,-0.9756,2e-05,4.11123]
[1777788374938,45.78,78173.0,0.0,-0.97559,2e-05,4.11243]
[1777788375472,45.78,78173.0,0.0,-0.97559,2e-05,4.11243]
[1777788375575,45.78,78173.0,0.0,-0.97559,2e-05,4.11243]
[1777788375945,45.78,78177.18,0.0,-0.97552,2e-05,4.12297]
[1777788376952,45.78,78181.5,0.0,-0.97544,2e-05,4.1343]
[1777788377807,45.78,78181.5,0.0,-0.97544,2e-05,4.1343]
[1777788377830,45.78,78181.5,0.0,-0.97544,2e-05,4.1343]
[1777788377959,45.78,78182.05,0.0,-0.97543,2e-05,4.13587]
[1777788382994,45.78,78182.3,0.0,-0.97542,2e-05,4.13741]
[1777788387022,45.79,78177.6,0.0,-0.9755,2e-05,4.12626]
[1777788387843,45.79,78177.6,0.0,-0.9755,2e-05,4.12626]
[1777788388077,45.79,78178.37,0.0,-0.97548,2e-05,4.12841]
[1777788394696,45.79,78178.92,0.0,-0.97548,2e-05,4.12844]
[1777788394828,45.79,78178.92,0.0,-0.97548,2e-05,4.12844]
[1777788395998,45.79,78178.27,0.0,-0.97549,2e-05,4.12719]
[1777788396076,45.79,78178.8,0.0,-0.97548,2e-05,4.12853]
[1777788396085,45.79,78178.68,0.0,-0.97548,2e-05,4.12842]
[1777788403133,45.79,78178.94,0.0,-0.97547,2e-05,4.13042]
[1777788412197,45.8,78178.99,0.0,-0.97545,2e-05,4.13223]
[1777788419246,45.79,78178.82,0.0,-0.97548,2e-05,4.12864]
[1777788425289,45.78,78178.79,0.0,-0.97551,2e-05,4.12438]
[1777788436714,45.77,78179.06,0.0,-0.97551,2e-05,4.12367]
[1777788436830,45.77,78179.06,0.0,-0.97551,2e-05,4.12367]
[1777788437698,45.76,78179.06,0.0,-0.97555,2e-05,4.11839]
[1777788437833,45.76,78179.06,0.0,-0.97555,2e-05,4.11839]
[1777788437904,45.76,78179.06,0.0,-0.97555,2e-05,4.1186]
[1777788441401,45.76,78171.28,0.0,-0.97568,2e-05,4.09987]
[1777788442417,45.76,78171.28,0.0,-0.97568,2e-05,4.09987]
[1777788442576,45.76,78171.28,0.0,-0.97568,2e-05,4.09987]
[1777788442636,45.76,78168.46,0.0,-0.97573,2e-05,4.09303]
[1777788453485,45.77,78168.27,0.0,-0.97572,2e-05,4.09307]
[1777788454892,45.77,78168.27,0.0,-0.97572,2e-05,4.09307]
[1777788455078,45.77,78168.27,0.0,-0.97572,2e-05,4.09307]
[1777788455949,45.77,78168.34,0.0,-0.97572,2e-05,4.09376]
[1777788456079,45.77,78168.34,0.0,-0.97572,2e-05,4.09376]
[1777788456050,45.77,78168.4,0.0,-0.97572,2e-05,4.09417]
[1777788462548,45.78,78169.81,0.0,-0.97568,2e-05,4.09924]
[1777788465785,45.78,78170.47,0.0,-0.97567,2e-05,4.1014]
[1777788465827,45.78,78170.47,0.0,-0.97567,2e-05,4.1014]
[1777788473624,45.78,78171.57,0.0,-0.97563,2e-05,4.10637]
[1777788475962,45.79,78172.66,0.0,-0.97561,2e-05,4.10936]
[1777788476077,45.79,78172.66,0.0,-0.97561,2e-05,4.10936]
[1777788477058,45.79,78174.4,0.0,-0.97558,2e-05,4.1142]
[1777788477077,45.79,78174.4,0.0,-0.97558,2e-05,4.1142]
[1777788477653,45.79,78174.93,0.0,-0.97557,2e-05,4.11576]
[1777788482688,45.79,78176.15,0.0,-0.97554,2e-05,4.11994]
[1777788488938,45.79,78175.94,0.0,-0.97554,2e-05,4.11984]
[1777788489076,45.79,78175.94,0.0,-0.97554,2e-05,4.11984]
[1777788495778,45.8,78176.48,0.0,-0.97551,2e-05,4.12354]
[1777788502828,45.8,78176.41,0.0,-0.9755,2e-05,4.12483]
[1777788503185,45.8,78176.41,0.0,-0.9755,2e-05,4.12483]
[1777788503329,45.8,78176.41,0.0,-0.9755,2e-05,4.12483]
[1777788504232,45.8,78176.41,0.0,-0.9755,2e-05,4.12504]
[1777788504326,45.8,78176.41,0.0,-0.9755,2e-05,4.12504]
[1777788504334,45.8,78176.41,0.0,-0.9755,2e-05,4.12525]
[1777788510190,45.81,78176.97,0.0,-0.97548,2e-05,4.1275]
[1777788510325,45.81,78176.97,0.0,-0.97548,2e-05,4.1275]
[1777788518941,45.81,78177.35,0.0,-0.97548,2e-05,4.12822]
[1777788523970,45.81,78174.24,0.0,-0.97552,2e-05,4.1212]
[1777788524076,45.81,78174.24,0.0,-0.97552,2e-05,4.1212]
[1777788524128,45.82,78170.48,0.0,-0.97559,2e-05,4.11216]
[1777788525558,45.82,78169.67,0.0,-0.9756,2e-05,4.11013]
[1777788525576,45.82,78169.67,0.0,-0.9756,2e-05,4.11013]
[1777788525990,45.82,78169.51,0.0,-0.9756,2e-05,4.10996]
[1777788531080,45.82,78169.56,0.0,-0.97559,2e-05,4.11104]
[1777788531325,45.82,78168.41,0.0,-0.97561,2e-05,4.10862]
[1777788533041,45.82,78162.09,0.0,-0.97572,2e-05,4.093]
[1777788534838,45.82,78162.41,0.0,-0.97571,2e-05,4.09405]
[1777788535078,45.82,78162.41,0.0,-0.97571,2e-05,4.09405]
[1777788535119,45.82,78162.26,0.0,-0.97571,2e-05,4.0942]
[1777788541098,45.83,78162.92,0.0,-0.97569,2e-05,4.09719]
[1777788543886,45.83,78162.88,0.0,-0.97568,2e-05,4.09789]
[1777788544076,45.83,78162.88,0.0,-0.97568,2e-05,4.09789]
[1777788549154,45.83,78163.56,0.0,-0.97566,2e-05,4.10115]
[1777788551111,45.83,78161.84,0.0,-0.97569,2e-05,4.09709]
[1777788551327,45.83,78161.02,0.0,-0.9757,2e-05,4.09529]
[1777788552528,45.84,78161.16,0.0,-0.9757,2e-05,4.09591]
[1777788552576,45.84,78161.16,0.0,-0.9757,2e-05,4.09591]
[1777788553182,45.84,78161.6,0.0,-0.97569,2e-05,4.09728]
[1777788556685,45.84,78161.45,0.0,-0.97568,2e-05,4.0977]
[1777788556831,45.84,78161.45,0.0,-0.97568,2e-05,4.0977]
[1777788558034,45.84,78161.08,0.0,-0.97569,2e-05,4.09704]
[1777788558083,45.84,78161.08,0.0,-0.97569,2e-05,4.09704]
[1777788558218,45.84,78160.61,0.0,-0.9757,2e-05,4.09612]
[1777788565266,45.85,78160.63,0.0,-0.97568,2e-05,4.09801]
[1777788566244,45.85,78160.63,0.0,-0.97568,2e-05,4.09801]
[1777788566328,45.85,78160.63,0.0,-0.97568,2e-05,4.09801]
[1777788567617,45.85,78160.63,0.0,-0.97568,2e-05,4.09826]
[1777788567828,45.85,78160.63,0.0,-0.97568,2e-05,4.09826]
[1777788567930,45.85,78160.63,0.0,-0.97568,2e-05,4.09852]
[1777788573323,45.85,78160.84,0.0,-0.97568,2e-05,4.09824]
[1777788581378,45.86,78160.81,0.0,-0.97566,2e-05,4.10014]
[1777788587498,45.86,78160.84,0.0,-0.97566,2e-05,4.10046]
[1777788587575,45.86,78160.84,0.0,-0.97566,2e-05,4.10046]
[1777788594470,45.87,78158.57,0.0,-0.97568,2e-05,4.09781]
[1777788600512,45.87,78157.81,0.0,-0.97568,2e-05,4.09746]
[1777788601536,45.87,78157.81,0.0,-0.97568,2e-05,4.09746]
[1777788601584,45.87,78157.81,0.0,-0.97568,2e-05,4.09746]
[1777788603443,45.87,78157.4,0.0,-0.97569,2e-05,4.09669]
[1777788603578,45.87,78157.4,0.0,-0.97569,2e-05,4.09669]
[1777788603668,45.87,78157.4,0.0,-0.97568,2e-05,4.09722]
[1777788614610,45.88,78157.89,0.0,-0.97566,2e-05,4.10129]
[1777788617426,45.88,78158.01,0.0,-0.97565,2e-05,4.1021]
[1777788617575,45.88,78158.01,0.0,-0.97565,2e-05,4.1021]
[1777788617631,45.88,78168.34,0.0,-0.97547,2e-05,4.12833]
[1777788618638,45.88,78172.56,0.0,-0.97539,2e-05,4.13918]
[1777788623215,45.88,78174.42,0.0,-0.97536,2e-05,4.14425]
[1777788623693,45.88,78174.24,0.0,-0.97536,2e-05,4.14416]
[1777788623828,45.88,78174.24,0.0,-0.97536,2e-05,4.14416]
[1777788623929,45.89,78174.33,0.0,-0.97535,2e-05,4.14457]
[1777788629715,45.89,78174.7,0.0,-0.97534,2e-05,4.14656]
[1777788634751,45.89,78169.69,0.0,-0.97544,2e-05,4.13245]
[1777788639786,45.89,78168.26,0.0,-0.97545,2e-05,4.12982]
[1777788644821,45.9,78168.13,0.0,-0.97545,2e-05,4.13047]
[1777788649859,45.9,78168.36,0.0,-0.97544,2e-05,4.13202]
[1777788654894,45.9,78168.43,0.0,-0.97543,2e-05,4.13315]
[1777788659929,45.9,78167.64,0.0,-0.97544,2e-05,4.13211]
[1777788665971,45.91,78168.25,0.0,-0.97542,2e-05,4.13478]
[1777788672013,45.91,78168.3,0.0,-0.97541,2e-05,4.13601]
[1777788678055,45.91,78168.23,0.0,-0.9754,2e-05,4.13692]
[1777788683090,45.92,78168.46,0.0,-0.97539,2e-05,4.1384]
[1777788691146,45.92,78168.1,0.0,-0.9754,2e-05,4.13658]
[1777788696181,45.92,78167.48,0.0,-0.97541,2e-05,4.1359]
[1777788701216,45.93,78166.16,0.0,-0.97542,2e-05,4.13348]
[1777788708266,45.93,78165.42,0.0,-0.97543,2e-05,4.1329]
[1777788718336,45.93,78165.42,0.0,-0.97541,2e-05,4.1349]
[1777788729413,45.94,78165.08,0.0,-0.97541,2e-05,4.13599]
[1777788740489,45.95,78164.25,0.0,-0.97541,2e-05,4.13581]
[1777788747538,45.95,78164.08,0.0,-0.9754,2e-05,4.13659]
[1777788756602,45.95,78163.81,0.0,-0.97541,2e-05,4.13512]
[1777788761637,45.96,78163.35,0.0,-0.97541,2e-05,4.13482]
[1777788769693,45.96,78163.85,0.0,-0.97539,2e-05,4.1374]
[1777788774728,45.96,78164.41,0.0,-0.97538,2e-05,4.13962]
[1777788779762,45.96,78166.04,0.0,-0.97534,2e-05,4.14453]
[1777788784798,45.97,78165.77,0.0,-0.97534,2e-05,4.1446]
[1777788790840,45.97,78165.74,0.0,-0.97534,2e-05,4.14543]
[1777788795875,45.97,78165.92,0.0,-0.97533,2e-05,4.14662]
[1777788800910,45.97,78164.18,0.0,-0.97535,2e-05,4.14298]
[1777788805945,45.97,78161.61,0.0,-0.97539,2e-05,4.13729]
[1777788810979,45.98,78161.34,0.0,-0.97539,2e-05,4.13746]
[1777788816015,45.98,78161.37,0.0,-0.9754,2e-05,4.1361]
[1777788821090,45.98,78160.69,0.0,-0.9754,2e-05,4.1351]
[1777788828101,45.99,78160.69,0.0,-0.97539,2e-05,4.13657]
[1777788835150,45.99,78160.9,0.0,-0.97538,2e-05,4.13838]
[1777788841192,45.99,78160.58,0.0,-0.97538,2e-05,4.13866]
[1777788842199,45.99,78157.13,0.0,-0.97544,2e-05,4.13015]
[1777788847234,46.0,78155.54,0.0,-0.97546,2e-05,4.12716]
[1777788853277,46.0,78155.06,0.0,-0.97546,2e-05,4.12717]
[1777788853973,46.0,78155.06,0.0,-0.97546,2e-05,4.12717]
[1777788854075,46.0,78155.06,0.0,-0.97546,2e-05,4.12717]
[1777788859319,46.0,78153.39,0.0,-0.97548,2e-05,4.12419]
[1777788860977,46.0,78154.55,0.0,-0.97546,2e-05,4.12731]
[1777788861075,46.0,78154.55,0.0,-0.97546,2e-05,4.12731]
[1777788861333,46.0,78155.6,0.0,-0.97544,2e-05,4.13016]
[1777788866369,46.01,78154.9,0.0,-0.97544,2e-05,4.12939]
[1777788871329,46.01,78152.96,0.0,-0.97547,2e-05,4.12531]
[1777788871525,46.01,78152.96,0.0,-0.97547,2e-05,4.12531]
[1777788871576,46.01,78152.41,0.0,-0.97549,2e-05,4.12182]
[1777788872411,46.01,78151.73,0.0,-0.9755,2e-05,4.12032]
[1777788879460,46.01,78149.57,0.0,-0.97553,2e-05,4.11662]
[1777788885502,46.02,78149.74,0.0,-0.97551,2e-05,4.11838]
[1777788890784,46.02,78149.63,0.0,-0.97551,2e-05,4.11854]
[1777788890830,46.02,78149.63,0.0,-0.97551,2e-05,4.11854]
[1777788896580,46.03,78149.6,0.0,-0.9755,2e-05,4.12043]
[1777788901777,46.03,78148.39,0.0,-0.97552,2e-05,4.11825]
[1777788901828,46.03,78148.39,0.0,-0.97552,2e-05,4.11825]
[1777788901878,46.03,78147.62,0.0,-0.97553,2e-05,4.11654]
[1777788902771,46.03,78147.62,0.0,-0.97553,2e-05,4.11654]
[1777788902829,46.03,78147.62,0.0,-0.97553,2e-05,4.11654]
[1777788907248,46.03,78153.1,0.0,-0.97543,2e-05,4.13118]
[1777788907324,46.03,78153.1,0.0,-0.97543,2e-05,4.13118]
[1777788907375,46.03,78156.03,0.0,-0.97537,2e-05,4.13875]
[1777788908234,46.03,78156.03,0.0,-0.97537,2e-05,4.13875]
[1777788908325,46.03,78156.03,0.0,-0.97537,2e-05,4.13875]
[1777788910679,46.03,78152.83,0.0,-0.97542,2e-05,4.13144]
[1777788914242,46.03,78152.44,0.0,-0.97543,2e-05,4.13086]
[1777788914324,46.03,78152.44,0.0,-0.97543,2e-05,4.13086]
[1777788914406,46.04,78151.75,0.0,-0.97544,2e-05,4.12932]
[1777788915029,46.04,78151.75,0.0,-0.97544,2e-05,4.12932]
[1777788915076,46.04,78151.75,0.0,-0.97544,2e-05,4.12932]
[1777788922763,46.04,78151.64,0.0,-0.97543,2e-05,4.13084]
[1777788927797,46.04,78151.47,0.0,-0.97542,2e-05,4.13142]
[1777788934392,46.04,78151.51,0.0,-0.97542,2e-05,4.13192]
[1777788934579,46.04,78151.51,0.0,-0.97542,2e-05,4.13192]
[1777788934413,46.05,78151.43,0.0,-0.97543,2e-05,4.1302]
[1777788935373,46.05,78151.43,0.0,-0.97543,2e-05,4.1302]
[1777788935576,46.05,78151.43,0.0,-0.97543,2e-05,4.1302]
[1777788944917,46.05,78151.37,0.0,-0.97541,2e-05,4.13224]
[1777788949571,46.05,78150.21,0.0,-0.97543,2e-05,4.12953]
[1777788949835,46.05,78150.28,0.0,-0.97543,2e-05,4.13031]
[1777788949904,46.06,78150.28,0.0,-0.97543,2e-05,4.13051]
[1777788954993,46.06,78150.17,0.0,-0.97542,2e-05,4.13123]
[1777788957598,46.06,78150.17,0.0,-0.97542,2e-05,4.13123]
[1777788957826,46.06,78150.17,0.0,-0.97542,2e-05,4.13123]
[1777788963049,46.06,78150.19,0.0,-0.97541,2e-05,4.13287]
[1777788966808,46.06,78151.3,0.0,-0.97539,2e-05,4.13624]
[1777788966831,46.06,78151.3,0.0,-0.97539,2e-05,4.13624]
[1777788966909,46.06,78151.3,0.0,-0.97538,2e-05,4.13643]
[1777788967972,46.06,78151.3,0.0,-0.97538,2e-05,4.13643]
[1777788968078,46.06,78151.3,0.0,-0.97538,2e-05,4.13643]
[1777788973119,46.07,78151.25,0.0,-0.97538,2e-05,4.13743]
[1777788975909,46.07,78150.63,0.0,-0.97539,2e-05,4.13624]
[1777788976077,46.07,78150.63,0.0,-0.97539,2e-05,4.13624]
[1777788976181,46.07,78150.63,0.0,-0.97538,2e-05,4.13643]
[1777788976819,46.07,78150.63,0.0,-0.97538,2e-05,4.13643]
[1777788976834,46.07,78150.63,0.0,-0.97538,2e-05,4.13643]
[1777788982182,46.07,78150.55,0.0,-0.97538,2e-05,4.13735]
[1777788994268,46.08,78150.31,0.0,-0.97538,2e-05,4.13662]
[1777788996173,46.08,78150.31,0.0,-0.97538,2e-05,4.13662]
[1777788996326,46.08,78150.31,0.0,-0.97538,2e-05,4.13662]
[1777788996336,46.08,78150.3,0.0,-0.97538,2e-05,4.13696]
[1777788997120,46.08,78150.3,0.0,-0.97538,2e-05,4.13696]
[1777788997326,46.08,78150.3,0.0,-0.97538,2e-05,4.13696]
[1777789006354,46.09,78150.37,0.0,-0.97536,2e-05,4.13897]
[1777789009867,46.09,78150.4,0.0,-0.97536,2e-05,4.13922]
[1777789010081,46.09,78150.4,0.0,-0.97536,2e-05,4.13922]
[1777789010322,46.09,78150.4,0.0,-0.97536,2e-05,4.13922]
[1777789010576,46.09,78150.4,0.0,-0.97536,2e-05,4.13922]
[1777789010603,46.09,78150.4,0.0,-0.97536,2e-05,4.13993]
[1777789017432,46.09,78150.4,0.0,-0.97535,2e-05,4.14099]
[1777789024481,46.09,78150.37,0.0,-0.97534,2e-05,4.14213]
[1777789031956,46.1,78149.66,0.0,-0.97535,2e-05,4.14103]
[1777789032076,46.1,78149.66,0.0,-0.97535,2e-05,4.14103]
[1777789032397,46.1,78149.66,0.0,-0.97535,2e-05,4.14103]
[1777789032575,46.1,78149.66,0.0,-0.97535,2e-05,4.14103]
[1777789032677,46.1,78149.66,0.0,-0.97534,2e-05,4.14189]
[1777789038580,46.1,78149.66,0.0,-0.97534,2e-05,4.14274]
[1777789043829,46.1,78149.66,0.0,-0.97534,2e-05,4.14274]
[1777789044075,46.1,78149.66,0.0,-0.97534,2e-05,4.14274]
[1777789044329,46.1,78149.66,0.0,-0.97534,2e-05,4.14274]
[1777789044579,46.1,78149.66,0.0,-0.97534,2e-05,4.14274]
[1777789044681,46.1,78149.66,0.0,-0.97533,2e-05,4.14391]
[1777789056705,46.11,78148.67,0.0,-0.97534,2e-05,4.14106]
[1777789059531,46.11,78148.63,0.0,-0.97534,2e-05,4.14113]
[1777789059576,46.11,78148.63,0.0,-0.97534,2e-05,4.14113]
[1777789059726,46.11,78149.33,0.0,-0.97533,2e-05,4.14323]
[1777789060557,46.11,78149.33,0.0,-0.97533,2e-05,4.14323]
[1777789060577,46.11,78149.33,0.0,-0.97533,2e-05,4.14323]
[1777789067783,46.11,78148.26,0.0,-0.97534,2e-05,4.14186]
[1777789069113,46.11,78148.26,0.0,-0.97534,2e-05,4.14186]
[1777789069324,46.11,78148.26,0.0,-0.97534,2e-05,4.14186]
[1777789069426,46.12,78148.26,0.0,-0.97534,2e-05,4.14202]
[1777789070054,46.12,78148.26,0.0,-0.97534,2e-05,4.14202]
[1777789070086,46.12,78148.26,0.0,-0.97534,2e-05,4.14202]
[1777789077854,46.12,78148.31,0.0,-0.97533,2e-05,4.14363]
[1777789087924,46.12,78148.28,0.0,-0.97531,2e-05,4.14517]
[1777789090539,46.12,78148.31,0.0,-0.97531,2e-05,4.14541]
[1777789090575,46.12,78148.31,0.0,-0.97531,2e-05,4.14541]
[1777789090640,46.12,78148.31,0.0,-0.97531,2e-05,4.14557]
[1777789091440,46.12,78148.31,0.0,-0.97531,2e-05,4.14557]
[1777789091577,46.12,78148.31,0.0,-0.97531,2e-05,4.14557]
[1777789099001,46.13,78148.7,0.0,-0.97529,2e-05,4.14796]
[1777789100589,46.13,78148.7,0.0,-0.97529,2e-05,4.14796]
[1777789100691,46.13,78150.17,0.0,-0.97527,2e-05,4.15196]
[1777789100827,46.13,78150.17,0.0,-0.97527,2e-05,4.15196]
[1777789101706,46.13,78150.17,0.0,-0.97527,2e-05,4.15196]
[1777789101015,46.13,78150.13,0.0,-0.97527,2e-05,4.15186]
[1777789101828,46.13,78150.13,0.0,-0.97527,2e-05,4.15186]
[1777789106425,46.13,78149.33,0.0,-0.97528,2e-05,4.15042]
[1777789106575,46.13,78149.33,0.0,-0.97528,2e-05,4.15042]
[1777789106619,46.13,78150.04,0.0,-0.97526,2e-05,4.15236]
[1777789107154,46.13,78150.04,0.0,-0.97526,2e-05,4.15236]
[1777789107326,46.13,78150.04,0.0,-0.97526,2e-05,4.15236]
[1777789118134,46.14,78150.03,0.0,-0.97526,2e-05,4.15173]
[1777789132551,46.14,78150.03,0.0,-0.97526,2e-05,4.15231]
[1777789132576,46.14,78150.03,0.0,-0.97526,2e-05,4.15231]
[1777789132652,46.14,78150.03,0.0,-0.97525,2e-05,4.15374]
[1777789133692,46.14,78150.03,0.0,-0.97525,2e-05,4.15374]
[1777789133826,46.14,78150.07,0.0,-0.97525,2e-05,4.15412]
[1777789140288,46.15,78150.03,0.0,-0.97524,2e-05,4.15486]
[1777789150357,46.15,78150.03,0.0,-0.97523,2e-05,4.15625]
[1777789153820,46.15,78150.0,0.0,-0.97523,2e-05,4.15631]
[1777789153826,46.15,78150.0,0.0,-0.97523,2e-05,4.15631]
[1777789154386,46.15,78149.86,0.0,-0.97523,2e-05,4.15637]
[1777789154866,46.15,78149.86,0.0,-0.97523,2e-05,4.15637]
[1777789155075,46.15,78149.86,0.0,-0.97523,2e-05,4.15637]
[1777789160428,46.15,78148.25,0.0,-0.97525,2e-05,4.15313]
[1777789160883,46.15,78148.25,0.0,-0.97525,2e-05,4.15313]
[1777789161076,46.15,78148.25,0.0,-0.97525,2e-05,4.15313]
[1777789161532,46.15,78148.25,0.0,-0.97525,2e-05,4.15313]
[1777789161576,46.15,78148.25,0.0,-0.97525,2e-05,4.15313]
[1777789161676,46.15,78148.22,0.0,-0.97525,2e-05,4.1532]
[1777789167477,46.16,78148.38,0.0,-0.97525,2e-05,4.15444]
[1777789172512,46.16,78148.37,0.0,-0.97525,2e-05,4.15278]
[1777789177547,46.16,78148.13,0.0,-0.97525,2e-05,4.15287]
[1777789180807,46.16,78148.01,0.0,-0.97525,2e-05,4.15285]
[1777789180826,46.16,78148.01,0.0,-0.97525,2e-05,4.15285]
[1777789181543,46.16,78146.38,0.0,-0.97528,2e-05,4.14888]
[1777789181574,46.16,78146.38,0.0,-0.97528,2e-05,4.14888]
[1777789181575,46.16,78145.4,0.0,-0.9753,2e-05,4.14656]
[1777789186610,46.16,78145.64,0.0,-0.97529,2e-05,4.1479]
[1777789198694,46.17,78145.36,0.0,-0.97528,2e-05,4.14895]
[1777789199677,46.17,78145.36,0.0,-0.97528,2e-05,4.14895]
[1777789199827,46.17,78145.36,0.0,-0.97528,2e-05,4.14895]
[1777789199783,46.17,78145.51,0.0,-0.97528,2e-05,4.14947]
[1777789200708,46.17,78145.47,0.0,-0.97528,2e-05,4.14951]
[1777789201245,46.17,78145.47,0.0,-0.97528,2e-05,4.14951]
[1777789201326,46.17,78145.47,0.0,-0.97528,2e-05,4.14951]
[1777789206751,46.17,78144.94,0.0,-0.97528,2e-05,4.14903]
[1777789207096,46.17,78144.94,0.0,-0.97528,2e-05,4.14903]
[1777789207329,46.17,78144.94,0.0,-0.97528,2e-05,4.14903]
[1777789214807,46.18,78143.24,0.0,-0.9753,2e-05,4.14602]
[1777789225884,46.18,78142.43,0.0,-0.9753,2e-05,4.14555]
[1777789226898,46.18,78142.43,0.0,-0.9753,2e-05,4.14555]
[1777789227075,46.18,78142.47,0.0,-0.9753,2e-05,4.14579]
[1777789228491,46.18,78142.47,0.0,-0.9753,2e-05,4.14579]
[1777789228576,46.18,78142.47,0.0,-0.9753,2e-05,4.14579]
[1777789228641,46.18,78142.47,0.0,-0.9753,2e-05,4.14593]
[1777789236961,46.18,78142.5,0.0,-0.9753,2e-05,4.14494]
[1777789239667,46.18,78142.5,0.0,-0.9753,2e-05,4.14494]
[1777789239825,46.18,78142.5,0.0,-0.9753,2e-05,4.14494]
[1777789239769,46.18,78142.47,0.0,-0.9753,2e-05,4.14514]
[1777789239982,46.19,78142.01,0.0,-0.97531,2e-05,4.14412]
[1777789241405,46.19,78142.01,0.0,-0.97531,2e-05,4.14412]
[1777789241576,46.19,78142.01,0.0,-0.97531,2e-05,4.14412]
[1777789249045,46.19,78142.03,0.0,-0.9753,2e-05,4.14542]
[1777789254449,46.19,78141.78,0.0,-0.9753,2e-05,4.14519]
[1777789254575,46.19,78141.78,0.0,-0.9753,2e-05,4.14519]
[1777789254897,46.19,78141.77,0.0,-0.9753,2e-05,4.14557]
[1777789256350,46.19,78140.28,0.0,-0.97532,2e-05,4.14183]
[1777789256579,46.19,78140.28,0.0,-0.97532,2e-05,4.14183]
[1777789262136,46.19,78140.2,0.0,-0.97532,2e-05,4.14259]
[1777789270192,46.2,78140.03,0.0,-0.97531,2e-05,4.14324]
[1777789280262,46.2,78140.03,0.0,-0.97531,2e-05,4.14455]
[1777789285297,46.2,78140.15,0.0,-0.9753,2e-05,4.14548]
[1777789288664,46.2,78140.18,0.0,-0.9753,2e-05,4.14581]
[1777789288824,46.2,78140.18,0.0,-0.9753,2e-05,4.14581]
[1777789288832,46.2,78139.31,0.0,-0.97531,2e-05,4.14375]
[1777789290434,46.2,78139.91,0.0,-0.9753,2e-05,4.14538]
[1777789290575,46.2,78139.91,0.0,-0.9753,2e-05,4.14538]
[1777789298388,46.21,78139.83,0.0,-0.97531,2e-05,4.14398]
[1777789304429,46.21,78139.79,0.0,-0.9753,2e-05,4.14463]
[1777789318529,46.21,78139.79,0.0,-0.97529,2e-05,4.14632]
[1777789325579,46.22,78139.75,0.0,-0.97528,2e-05,4.14705]
[1777789326238,46.22,78139.75,0.0,-0.97528,2e-05,4.14705]
[1777789327997,46.22,78139.72,0.0,-0.97528,2e-05,4.14709]
[1777789328077,46.22,78139.72,0.0,-0.97528,2e-05,4.14709]
[1777789338670,46.22,78139.63,0.0,-0.97528,2e-05,4.14827]
[1777789343705,46.22,78139.48,0.0,-0.97527,2e-05,4.14847]
[1777789344243,46.22,78139.48,0.0,-0.97527,2e-05,4.14847]
[1777789344328,46.22,78139.48,0.0,-0.97527,2e-05,4.14847]
[1777789349746,46.22,78133.72,0.0,-0.97537,2e-05,4.1347]
[1777789350616,46.22,78133.72,0.0,-0.97537,2e-05,4.1347]
[1777789350827,46.22,78133.72,0.0,-0.97537,2e-05,4.1347]
[1777789356908,46.23,78133.08,0.0,-0.97539,2e-05,4.1316]
[1777789357076,46.23,78133.55,0.0,-0.97538,2e-05,4.13304]
[1777789362837,46.23,78133.39,0.0,-0.97538,2e-05,4.13329]
[1777789373145,46.23,78132.71,0.0,-0.97538,2e-05,4.13207]
[1777789373327,46.23,78132.71,0.0,-0.97538,2e-05,4.13207]
[1777789381980,46.24,78131.1,0.0,-0.9754,2e-05,4.12985]
[1777789387015,46.24,78130.92,0.0,-0.9754,2e-05,4.12994]
[1777789392051,46.24,78130.81,0.0,-0.9754,2e-05,4.13021]
[1777789393455,46.24,78129.98,0.0,-0.97541,2e-05,4.12824]
[1777789393575,46.24,78129.98,0.0,-0.97541,2e-05,4.12824]
[1777789398970,46.24,78128.67,0.0,-0.97543,2e-05,4.12542]
[1777789399718,46.24,78128.0,0.0,-0.97544,2e-05,4.12398]
[1777789399826,46.24,78128.0,0.0,-0.97544,2e-05,4.12398]
[1777789405142,46.25,78128.95,0.0,-0.97541,2e-05,4.12813]
[1777789410148,46.25,78128.44,0.0,-0.97541,2e-05,4.12879]
[1777789410328,46.25,78128.44,0.0,-0.97541,2e-05,4.12879]
[1777789416219,46.27,78128.32,0.0,-0.97539,2e-05,4.13101]
[1777789421254,46.27,78129.05,0.0,-0.97537,2e-05,4.13333]
[1777789426289,46.27,78129.02,0.0,-0.97537,2e-05,4.13373]
[1777789429783,46.27,78128.98,0.0,-0.97537,2e-05,4.13372]
[1777789429827,46.27,78128.98,0.0,-0.97537,2e-05,4.13372]
[1777789435351,46.27,78128.69,0.0,-0.97537,2e-05,4.13375]
[1777789441394,46.27,78128.52,0.0,-0.97537,2e-05,4.13388]
[1777789446429,46.27,78127.27,0.0,-0.97539,2e-05,4.1312]
[1777789448187,46.27,78127.34,0.0,-0.97538,2e-05,4.13148]
[1777789448329,46.27,78127.34,0.0,-0.97538,2e-05,4.13148]
[1777789453479,46.27,78127.99,0.0,-0.97537,2e-05,4.13367]
[1777789459522,46.28,78126.9,0.0,-0.97538,2e-05,4.1315]
[1777789460580,46.28,78126.9,0.0,-0.97538,2e-05,4.1315]
[1777789460828,46.28,78126.9,0.0,-0.97538,2e-05,4.1315]
[1777789469524,46.28,78126.58,0.0,-0.97538,2e-05,4.13128]
[1777789469579,46.28,78126.58,0.0,-0.97538,2e-05,4.13128]
[1777789475634,46.28,78126.58,0.0,-0.97539,2e-05,4.12994]
[1777789480669,46.28,78125.45,0.0,-0.97541,2e-05,4.12761]
[1777789481745,46.28,78125.45,0.0,-0.97541,2e-05,4.12761]
[1777789481826,46.28,78125.45,0.0,-0.97541,2e-05,4.12761]
[1777789487719,46.28,78124.19,0.0,-0.97542,2e-05,4.12518]
[1777789489859,46.28,78124.82,0.0,-0.97541,2e-05,4.12686]
[1777789490076,46.28,78124.82,0.0,-0.97541,2e-05,4.12686]
[1777789497790,46.29,78124.93,0.0,-0.9754,2e-05,4.12806]
[1777789501817,46.29,78121.21,0.0,-0.97547,2e-05,4.11915]
[1777789502824,46.29,78117.17,0.0,-0.97553,2e-05,4.10918]
[1777789504807,46.29,78117.34,0.0,-0.97553,2e-05,4.10974]
[1777789504830,46.29,78117.34,0.0,-0.97553,2e-05,4.10974]
[1777789508259,46.29,78116.16,0.0,-0.97555,2e-05,4.1073]
[1777789508329,46.29,78116.16,0.0,-0.97555,2e-05,4.1073]
[1777789511887,46.29,78114.22,0.0,-0.97558,2e-05,4.10299]
[1777789512388,46.29,78114.22,0.0,-0.97558,2e-05,4.10299]
[1777789512577,46.29,78114.22,0.0,-0.97558,2e-05,4.10299]
[1777789517929,46.29,78113.98,0.0,-0.97558,2e-05,4.10322]
[1777789520994,46.3,78113.08,0.0,-0.97559,2e-05,4.10125]
[1777789521077,46.3,78113.08,0.0,-0.97559,2e-05,4.10125]
[1777789521957,46.3,78110.38,0.0,-0.97563,2e-05,4.09481]
[1777789527086,46.3,78110.37,0.0,-0.97563,2e-05,4.09538]
[1777789527326,46.3,78109.01,0.0,-0.97565,2e-05,4.0923]
[1777789531756,46.3,78108.73,0.0,-0.97567,2e-05,4.08976]
[1777789531848,46.3,78108.73,0.0,-0.97567,2e-05,4.08976]
[1777789533033,46.3,78106.85,0.0,-0.9757,2e-05,4.08541]
[1777789536057,46.3,78100.06,0.0,-0.97581,2e-05,4.06907]
[1777789537629,46.3,78099.5,0.0,-0.97582,2e-05,4.06786]
[1777789537827,46.3,78099.5,0.0,-0.97582,2e-05,4.06786]
[1777789543144,46.31,78098.65,0.0,-0.97583,2e-05,4.06673]
[1777789545123,46.31,78094.4,0.0,-0.97589,2e-05,4.05681]
[1777789545430,46.31,78094.4,0.0,-0.97589,2e-05,4.05681]
[1777789547150,46.31,78091.85,0.0,-0.97593,2e-05,4.05092]
[1777789548091,46.31,78091.85,0.0,-0.97593,2e-05,4.05092]
[1777789548157,46.31,78087.98,0.0,-0.976,2e-05,4.04159]
[1777789548325,46.31,78087.98,0.0,-0.976,2e-05,4.04159]
[1777789554199,46.31,78087.8,0.0,-0.97599,2e-05,4.04279]
[1777789556453,46.32,78088.06,0.0,-0.97598,2e-05,4.04391]
[1777789556575,46.32,78088.06,0.0,-0.97598,2e-05,4.04391]
[1777789561330,46.32,78087.28,0.0,-0.97599,2e-05,4.04295]
[1777789561629,46.32,78087.28,0.0,-0.97599,2e-05,4.04295]
[1777789561828,46.32,78087.28,0.0,-0.97599,2e-05,4.04295]
[1777789561851,46.32,78087.28,0.0,-0.97599,2e-05,4.04319]
[1777789566518,46.32,78086.06,0.0,-0.976,2e-05,4.04117]
[1777789566579,46.32,78086.06,0.0,-0.976,2e-05,4.04117]
[1777789571370,46.32,78085.43,0.0,-0.976,2e-05,4.04086]
[1777789571587,46.32,78085.43,0.0,-0.976,2e-05,4.04086]
[1777789574194,46.33,78084.57,0.0,-0.97601,2e-05,4.03924]
[1777789574325,46.33,78083.35,0.0,-0.97603,2e-05,4.03649]
[1777789574339,46.33,78083.02,0.0,-0.97604,2e-05,4.03593]
[1777789577684,46.33,78081.16,0.0,-0.97607,2e-05,4.03188]
[1777789577830,46.33,78081.16,0.0,-0.97607,2e-05,4.03188]
[1777789584799,46.33,78082.9,0.0,-0.97602,2e-05,4.0377]
[1777789584826,46.33,78082.9,0.0,-0.97602,2e-05,4.0377]
[1777789586237,46.34,78084.81,0.0,-0.97599,2e-05,4.0429]
[1777789586327,46.34,78085.44,0.0,-0.97598,2e-05,4.0447]
[1777789586423,46.34,78085.51,0.0,-0.97597,2e-05,4.04511]
[1777789591467,46.34,78085.08,0.0,-0.97598,2e-05,4.04481]
[1777789591576,46.34,78085.08,0.0,-0.97598,2e-05,4.04481]
[1777789597500,46.34,78085.02,0.0,-0.97598,2e-05,4.04407]
[1777789602535,46.35,78085.04,0.0,-0.97597,2e-05,4.04533]
[1777789603364,46.35,78085.04,0.0,-0.97597,2e-05,4.04533]
[1777789603575,46.35,78085.04,0.0,-0.97597,2e-05,4.04533]
[1777789605570,46.35,78085.04,0.0,-0.97597,2e-05,4.04557]
[1777789605578,46.35,78085.04,0.0,-0.97597,2e-05,4.04557]
[1777789605667,46.35,78085.01,0.0,-0.97596,2e-05,4.04597]
[1777789613549,46.35,78085.05,0.0,-0.97596,2e-05,4.04631]
[1777789613585,46.35,78085.05,0.0,-0.97596,2e-05,4.04631]
[1777789614122,46.35,78085.05,0.0,-0.97596,2e-05,4.04631]
[1777789614191,46.35,78091.4,0.0,-0.97584,2e-05,4.06364]
[1777789615625,46.36,78094.69,0.0,-0.97578,2e-05,4.07219]
[1777789620345,46.36,78094.1,0.0,-0.97579,2e-05,4.07152]
[1777789625696,46.36,78093.04,0.0,-0.9758,2e-05,4.07009]
[1777789630731,46.36,78092.54,0.0,-0.9758,2e-05,4.06982]
[1777789631486,46.36,78092.54,0.0,-0.9758,2e-05,4.06982]
[1777789631575,46.36,78092.54,0.0,-0.9758,2e-05,4.06982]
[1777789635454,46.37,78087.74,0.0,-0.97587,2e-05,4.05881]
[1777789635576,46.37,78087.74,0.0,-0.97587,2e-05,4.05881]
[1777789635766,46.37,78087.71,0.0,-0.97587,2e-05,4.05896]
[1777789638062,46.37,78087.55,0.0,-0.97587,2e-05,4.05879]
[1777789638074,46.37,78087.55,0.0,-0.97587,2e-05,4.05879]
[1777789643822,46.37,78087.49,0.0,-0.97586,2e-05,4.06018]
[1777789647870,46.37,78087.46,0.0,-0.97586,2e-05,4.06054]
[1777789648077,46.37,78087.46,0.0,-0.97586,2e-05,4.06054]
[1777789651077,46.38,78086.88,0.0,-0.97587,2e-05,4.05998]
[1777789651324,46.38,78086.88,0.0,-0.97587,2e-05,4.05998]
[1777789651163,46.38,78086.79,0.0,-0.97588,2e-05,4.05768]
[1777789662680,46.38,78086.47,0.0,-0.97588,2e-05,4.05798]
[1777789662826,46.38,78086.47,0.0,-0.97588,2e-05,4.05798]
[1777789671957,46.39,78087.07,0.0,-0.97585,2e-05,4.06183]
[1777789672074,46.39,78087.07,0.0,-0.97585,2e-05,4.06183]
[1777789673028,46.39,78097.97,0.0,-0.97565,2e-05,4.09006]
[1777789674035,46.39,78098.31,0.0,-0.97565,2e-05,4.09107]
[1777789675555,46.39,78098.31,0.0,-0.97565,2e-05,4.09107]
[1777789675575,46.39,78098.31,0.0,-0.97565,2e-05,4.09107]
[1777789675657,46.39,78098.31,0.0,-0.97564,2e-05,4.09139]
[1777789678511,46.39,78100.84,0.0,-0.9756,2e-05,4.098]
[1777789682065,46.39,78101.5,0.0,-0.97558,2e-05,4.10009]
[1777789682076,46.39,78101.5,0.0,-0.97558,2e-05,4.10009]
[1777789682160,46.39,78101.5,0.0,-0.97558,2e-05,4.10024]
[1777789687319,46.4,78101.64,0.0,-0.97558,2e-05,4.10119]
[1777789694175,46.4,78100.71,0.0,-0.97558,2e-05,4.1001]
[1777789699210,46.4,78100.69,0.0,-0.97558,2e-05,4.10083]
[1777789706259,46.4,78100.73,0.0,-0.97557,2e-05,4.10201]
[1777789712301,46.41,78101.33,0.0,-0.97556,2e-05,4.10228]
[1777789717336,46.41,78103.02,0.0,-0.97553,2e-05,4.10724]
[1777789723378,46.41,78103.06,0.0,-0.97552,2e-05,4.10824]
[1777789731434,46.42,78105.24,0.0,-0.97548,2e-05,4.11486]
[1777789733449,46.42,78109.16,0.0,-0.97541,2e-05,4.12491]
[1777789738483,46.42,78111.47,0.0,-0.97536,2e-05,4.13127]
[1777789743519,46.42,78113.52,0.0,-0.97532,2e-05,4.13698]
[1777789748553,46.42,78109.48,0.0,-0.97539,2e-05,4.12747]
[1777789756610,46.42,78109.13,0.0,-0.97539,2e-05,4.12763]
[1777789762652,46.43,78108.73,0.0,-0.97539,2e-05,4.12744]
[1777789769701,46.43,78108.66,0.0,-0.97538,2e-05,4.12818]
[1777789774736,46.43,78107.01,0.0,-0.97542,2e-05,4.1224]
[1777789780778,46.43,78106.75,0.0,-0.97542,2e-05,4.12259]
[1777789785813,46.44,78106.82,0.0,-0.97541,2e-05,4.12345]
[1777789793869,46.44,78106.96,0.0,-0.9754,2e-05,4.12488]
[1777789799911,46.44,78107.41,0.0,-0.97539,2e-05,4.12678]
[1777789809981,46.44,78107.41,0.0,-0.97538,2e-05,4.12805]
[1777789815016,46.45,78110.97,0.0,-0.97531,2e-05,4.13757]
[1777789821059,46.45,78113.34,0.0,-0.97527,2e-05,4.14412]
[1777789827102,46.45,78113.86,0.0,-0.97526,2e-05,4.14603]
[1777789832137,46.45,78115.49,0.0,-0.97524,2e-05,4.1483]
[1777789837173,46.45,78116.55,0.0,-0.97521,2e-05,4.15144]
[1777789846236,46.46,78122.17,0.0,-0.97511,2e-05,4.16636]
[1777789848250,46.46,78123.77,0.0,-0.97508,2e-05,4.1705]
[1777789857312,46.46,78124.79,0.0,-0.97506,2e-05,4.17351]
[1777789862349,46.46,78124.22,0.0,-0.97507,2e-05,4.17226]
[1777789867776,46.46,78124.32,0.0,-0.97507,2e-05,4.1726]
[1777789870329,46.46,78123.76,0.0,-0.97508,2e-05,4.1713]
[1777789870637,46.46,78123.76,0.0,-0.97508,2e-05,4.17133]
[1777789870827,46.46,78123.76,0.0,-0.97508,2e-05,4.17133]
[1777789871413,46.46,78123.81,0.0,-0.97507,2e-05,4.17148]
[1777789876449,46.46,78123.61,0.0,-0.97508,2e-05,4.1711]
[1777789878281,46.46,78123.61,0.0,-0.97508,2e-05,4.1711]
[1777789878326,46.46,78123.61,0.0,-0.97508,2e-05,4.1711]
[1777789889667,46.46,78123.36,0.0,-0.97508,2e-05,4.17062]
[1777789889717,46.46,78123.36,0.0,-0.97508,2e-05,4.17062]
[1777789889826,46.46,78123.36,0.0,-0.97508,2e-05,4.17062]
[1777789890547,46.46,78123.59,0.0,-0.97508,2e-05,4.17134]
[1777789895582,46.46,78123.55,0.0,-0.97509,2e-05,4.16898]
[1777789905652,46.46,78123.55,0.0,-0.97509,2e-05,4.16913]
[1777789915722,46.46,78123.55,0.0,-0.97509,2e-05,4.16925]
[1777789920315,46.46,78123.55,0.0,-0.97509,2e-05,4.16925]
[1777789920327,46.46,78123.55,0.0,-0.97509,2e-05,4.16925]
[1777789920450,46.46,78123.55,0.0,-0.97509,2e-05,4.16925]
[1777789920577,46.46,78123.55,0.0,-0.97509,2e-05,4.16925]
[1777789920552,46.46,78123.55,0.0,-0.97509,2e-05,4.1693]
[1777789925794,46.46,78123.55,0.0,-0.97509,2e-05,4.16935]
[1777789932843,46.46,78125.2,0.0,-0.97506,2e-05,4.17352]
[1777789939892,46.46,78125.35,0.0,-0.97505,2e-05,4.17389]
[1777789944927,46.46,78128.9,0.0,-0.97499,2e-05,4.18281]
[1777789946904,46.46,78128.96,0.0,-0.97499,2e-05,4.18294]
[1777789947076,46.46,78128.96,0.0,-0.97499,2e-05,4.18294]
[1777789948955,46.46,78141.29,0.0,-0.97477,2e-05,4.21404]
[1777789949961,46.46,78143.37,0.0,-0.97474,2e-05,4.21925]
[1777789951650,46.46,78143.57,0.0,-0.97473,2e-05,4.21968]
[1777789951827,46.46,78143.57,0.0,-0.97473,2e-05,4.21968]
[1777789951841,46.46,78143.57,0.0,-0.97473,2e-05,4.21968]
[1777789952080,46.46,78143.57,0.0,-0.97473,2e-05,4.21968]
[1777789952181,46.46,78143.61,0.0,-0.97475,2e-05,4.21736]
[1777789958019,46.46,78146.94,0.0,-0.97469,2e-05,4.22538]
[1777789959493,46.46,78146.94,0.0,-0.97469,2e-05,4.22538]
[1777789959577,46.46,78146.94,0.0,-0.97469,2e-05,4.22538]
[1777789965068,46.46,78149.03,0.0,-0.97466,2e-05,4.23017]
[1777789970103,46.46,78149.89,0.0,-0.97465,2e-05,4.23198]
[1777789975169,46.45,78150.11,0.0,-0.97464,2e-05,4.23225]
[1777789980482,46.45,78150.03,0.0,-0.97465,2e-05,4.2319]
[1777789980577,46.45,78150.03,0.0,-0.97465,2e-05,4.2319]
[1777789980657,46.45,78150.03,0.0,-0.97465,2e-05,4.2319]
[1777789980827,46.45,78150.03,0.0,-0.97465,2e-05,4.23154]
[1777789980684,46.45,78150.03,0.0,-0.97465,2e-05,4.23154]
[1777789991252,46.45,78152.73,0.0,-0.97461,2e-05,4.23773]
[1777789993265,46.45,78156.78,0.0,-0.97453,2e-05,4.24788]
[1777789994606,46.45,78156.78,0.0,-0.97453,2e-05,4.24788]
[1777789994828,46.45,78156.85,0.0,-0.97453,2e-05,4.24787]
[1777790001324,46.45,78159.34,0.0,-0.97449,2e-05,4.25365]
[1777790002620,46.45,78159.34,0.0,-0.97449,2e-05,4.25365]
[1777790002825,46.45,78159.34,0.0,-0.97449,2e-05,4.25365]
[1777790002956,46.45,78159.34,0.0,-0.97449,2e-05,4.25365]
[1777790003075,46.45,78159.34,0.0,-0.97449,2e-05,4.25365]
[1777790003177,46.45,78159.34,0.0,-0.9745,2e-05,4.25346]
[1777790008373,46.45,78159.83,0.0,-0.97449,2e-05,4.25425]
[1777790011559,46.45,78159.83,0.0,-0.97449,2e-05,4.25425]
[1777790011576,46.45,78159.83,0.0,-0.97449,2e-05,4.25425]
[1777790017437,46.45,78159.54,0.0,-0.97451,2e-05,4.25036]
[1777790025493,46.44,78159.85,0.0,-0.97451,2e-05,4.25044]
[1777790031535,46.44,78159.74,0.0,-0.97452,2e-05,4.24959]
[1777790032689,46.44,78159.74,0.0,-0.97452,2e-05,4.24959]
[1777790032826,46.44,78159.71,0.0,-0.97452,2e-05,4.24942]
[1777790032984,46.44,78159.71,0.0,-0.97452,2e-05,4.24942]
[1777790033076,46.44,78159.71,0.0,-0.97452,2e-05,4.24942]
[1777790033548,46.44,78159.74,0.0,-0.97452,2e-05,4.2494]
[1777790038584,46.44,78159.67,0.0,-0.97453,2e-05,4.24874]
[1777790043619,46.44,78159.49,0.0,-0.97453,2e-05,4.24778]
[1777790046683,46.44,78157.15,0.0,-0.97458,2e-05,4.24162]
[1777790046828,46.44,78157.26,0.0,-0.97458,2e-05,4.24173]
[1777790052682,46.44,78158.47,0.0,-0.97456,2e-05,4.2443]
[1777790057717,46.43,78157.58,0.0,-0.97458,2e-05,4.24163]
[1777790061745,46.43,78161.99,0.0,-0.9745,2e-05,4.25259]
[1777790064078,46.43,78161.92,0.0,-0.9745,2e-05,4.25232]
[1777790064330,46.43,78161.92,0.0,-0.9745,2e-05,4.25232]
[1777790064569,46.43,78161.92,0.0,-0.9745,2e-05,4.25232]
[1777790064577,46.43,78161.92,0.0,-0.9745,2e-05,4.25232]
[1777790064667,46.43,78162.38,0.0,-0.97449,2e-05,4.25331]
[1777790064766,46.43,78158.54,0.0,-0.97456,2e-05,4.24352]
[1777790070808,46.43,78157.37,0.0,-0.97459,2e-05,4.24015]
[1777790075843,46.43,78160.39,0.0,-0.97455,2e-05,4.2452]
[1777790077882,46.43,78161.27,0.0,-0.97453,2e-05,4.24738]
[1777790078077,46.43,78161.27,0.0,-0.97453,2e-05,4.24738]
[1777790083899,46.43,78160.68,0.0,-0.97455,2e-05,4.24538]
[1777790085913,46.43,78156.8,0.0,-0.97462,2e-05,4.23537]
[1777790087286,46.43,78156.8,0.0,-0.97462,2e-05,4.23537]
[1777790087328,46.43,78156.8,0.0,-0.97462,2e-05,4.23537]
[1777790087940,46.43,78156.8,0.0,-0.97462,2e-05,4.23531]
[1777790088078,46.43,78156.8,0.0,-0.97462,2e-05,4.23531]
[1777790088134,46.43,78154.73,0.0,-0.97465,2e-05,4.22999]
[1777790090756,46.43,78151.72,0.0,-0.97471,2e-05,4.22229]
[1777790090827,46.43,78151.43,0.0,-0.97471,2e-05,4.22152]
[1777790095983,46.43,78151.39,0.0,-0.97472,2e-05,4.22123]
[1777790101021,46.43,78151.64,0.0,-0.97471,2e-05,4.22173]
[1777790107063,46.43,78151.33,0.0,-0.97472,2e-05,4.22081]
[1777790112098,46.43,78151.4,0.0,-0.97472,2e-05,4.2209]
[1777790117553,46.43,78151.61,0.0,-0.97472,2e-05,4.22136]
[1777790117577,46.43,78151.61,0.0,-0.97472,2e-05,4.22136]
[1777790118015,46.43,78151.56,0.0,-0.97472,2e-05,4.22122]
[1777790118076,46.43,78151.56,0.0,-0.97472,2e-05,4.22122]
[1777790118141,46.43,78151.52,0.0,-0.97472,2e-05,4.22111]
[1777790123176,46.43,78151.7,0.0,-0.97471,2e-05,4.22149]
[1777790124100,46.43,78151.7,0.0,-0.97471,2e-05,4.22149]
[1777790124332,46.43,78151.7,0.0,-0.97471,2e-05,4.22149]
[1777790130225,46.43,78152.98,0.0,-0.97469,2e-05,4.22463]
[1777790135260,46.43,78154.89,0.0,-0.97467,2e-05,4.22704]
[1777790137564,46.43,78157.4,0.0,-0.97463,2e-05,4.2334]
[1777790137577,46.43,78157.4,0.0,-0.97463,2e-05,4.2334]
[1777790138167,46.43,78158.12,0.0,-0.97462,2e-05,4.2352]
[1777790138328,46.43,78158.12,0.0,-0.97462,2e-05,4.2352]
[1777790138430,46.43,78158.42,0.0,-0.97461,2e-05,4.23593]
[1777790147344,46.42,78158.67,0.0,-0.97461,2e-05,4.23627]
[1777790149768,46.42,78158.67,0.0,-0.97461,2e-05,4.23627]
[1777790149828,46.42,78158.67,0.0,-0.97461,2e-05,4.23627]
[1777790157415,46.42,78158.67,0.0,-0.97461,2e-05,4.23598]
[1777790165471,46.42,78158.7,0.0,-0.97461,2e-05,4.23587]
[1777790169499,46.42,78154.99,0.0,-0.97468,2e-05,4.22629]
[1777790171169,46.42,78154.99,0.0,-0.97468,2e-05,4.22629]
[1777790171326,46.42,78154.99,0.0,-0.97468,2e-05,4.22629]
[1777790171659,46.42,78154.99,0.0,-0.97468,2e-05,4.22629]
[1777790171833,46.42,78154.99,0.0,-0.97468,2e-05,4.22629]
[1777790171680,46.42,78154.89,0.0,-0.97468,2e-05,4.22598]
[1777790180576,46.42,78154.99,0.0,-0.97468,2e-05,4.22603]
[1777790185611,46.42,78154.96,0.0,-0.97468,2e-05,4.22585]
[1777790190646,46.42,78155.1,0.0,-0.97468,2e-05,4.22611]
[1777790195681,46.42,78155.19,0.0,-0.97469,2e-05,4.2239]
[1777790207764,46.42,78155.2,0.0,-0.97469,2e-05,4.22381]
[1777790214814,46.42,78155.07,0.0,-0.97469,2e-05,4.22343]
[1777790222870,46.42,78151.86,0.0,-0.97475,2e-05,4.21524]
[1777790226760,46.42,78149.84,0.0,-0.97479,2e-05,4.21016]
[1777790226827,46.42,78149.84,0.0,-0.97479,2e-05,4.21016]
[1777790231933,46.42,78149.77,0.0,-0.97479,2e-05,4.21009]
[1777790236863,46.42,78149.59,0.0,-0.97479,2e-05,4.20968]
[1777790237077,46.42,78150.24,0.0,-0.97478,2e-05,4.21134]
[1777790237303,46.42,78150.24,0.0,-0.97478,2e-05,4.21134]
[1777790237326,46.42,78150.24,0.0,-0.97478,2e-05,4.21134]
[1777790237333,46.42,78150.24,0.0,-0.97478,2e-05,4.21136]
[1777790241099,46.42,78149.77,0.0,-0.97479,2e-05,4.2102]
[1777790241332,46.42,78149.77,0.0,-0.97479,2e-05,4.2102]
[1777790253080,46.42,78150.72,0.0,-0.97478,2e-05,4.2104]
[1777790259122,46.42,78150.75,0.0,-0.97478,2e-05,4.21054]
[1777790269191,46.42,78150.75,0.0,-0.97478,2e-05,4.21066]
[1777790279262,46.42,78150.75,0.0,-0.97478,2e-05,4.21076]
[1777790286313,46.42,78151.3,0.0,-0.97477,2e-05,4.21222]
[1777790291348,46.42,78154.11,0.0,-0.97472,2e-05,4.21939]
[1777790293586,46.42,78155.45,0.0,-0.9747,2e-05,4.22279]
[1777790293826,46.42,78155.45,0.0,-0.9747,2e-05,4.22279]
[1777790294053,46.42,78155.63,0.0,-0.97469,2e-05,4.22323]
[1777790294077,46.42,78155.63,0.0,-0.97469,2e-05,4.22323]
[1777790294100,46.42,78155.63,0.0,-0.97469,2e-05,4.22322]
[1777790299782,46.42,78155.76,0.0,-0.97469,2e-05,4.22351]
[1777790299832,46.42,78155.76,0.0,-0.97469,2e-05,4.22351]
[1777790309474,46.42,78156.41,0.0,-0.97468,2e-05,4.22497]
[1777790311496,46.42,78156.41,0.0,-0.97468,2e-05,4.22497]
[1777790311574,46.42,78156.41,0.0,-0.97468,2e-05,4.22497]
[1777790312004,46.42,78156.34,0.0,-0.9747,2e-05,4.22238]
[1777790312079,46.42,78156.34,0.0,-0.9747,2e-05,4.22238]
[1777790312180,46.42,78156.34,0.0,-0.9747,2e-05,4.22235]
[1777790321559,46.42,78156.5,0.0,-0.9747,2e-05,4.22246]
[1777790325335,46.42,78157.08,0.0,-0.97469,2e-05,4.22379]
[1777790325576,46.42,78157.08,0.0,-0.97469,2e-05,4.22379]
[1777790335656,46.42,78156.9,0.0,-0.97469,2e-05,4.22275]
[1777790337440,46.42,78156.43,0.0,-0.9747,2e-05,4.2215]
[1777790337577,46.42,78156.43,0.0,-0.9747,2e-05,4.2215]
[1777790337671,46.42,78152.19,0.0,-0.97478,2e-05,4.21068]
[1777790338678,46.42,78145.9,0.0,-0.97489,2e-05,4.19471]
[1777790339093,46.42,78145.9,0.0,-0.97489,2e-05,4.19471]
[1777790339327,46.42,78145.9,0.0,-0.97489,2e-05,4.19471]
[1777790339685,46.42,78145.28,0.0,-0.9749,2e-05,4.19313]
[1777790345526,46.42,78145.8,0.0,-0.97489,2e-05,4.19441]
[1777790345579,46.42,78145.8,0.0,-0.97489,2e-05,4.19441]
[1777790356804,46.42,78143.57,0.0,-0.97493,2e-05,4.18879]
[1777790361839,46.42,78143.39,0.0,-0.97493,2e-05,4.18838]
[1777790367880,46.42,78143.28,0.0,-0.97494,2e-05,4.18816]
[1777790372916,46.42,78143.28,0.0,-0.97495,2e-05,4.18587]
[1777790381980,46.42,78143.18,0.0,-0.97495,2e-05,4.18577]
[1777790388022,46.42,78143.14,0.0,-0.97495,2e-05,4.18579]
[1777790388212,46.42,78143.14,0.0,-0.97495,2e-05,4.18579]
[1777790388328,46.42,78143.14,0.0,-0.97495,2e-05,4.18579]
[1777790388672,46.42,78143.14,0.0,-0.97495,2e-05,4.18579]
[1777790388826,46.42,78143.14,0.0,-0.97495,2e-05,4.18579]
[1777790394064,46.42,78143.07,0.0,-0.97495,2e-05,4.18572]
[1777790402120,46.42,78143.14,0.0,-0.97495,2e-05,4.18604]
[1777790412191,46.42,78143.1,0.0,-0.97495,2e-05,4.18612]
[1777790418976,46.42,78143.1,0.0,-0.97495,2e-05,4.18612]
[1777790419075,46.42,78143.1,0.0,-0.97495,2e-05,4.18612]
[1777790425285,46.42,78143.25,0.0,-0.97494,2e-05,4.18675]
[1777790430320,46.42,78143.5,0.0,-0.97494,2e-05,4.18746]
[1777790435355,46.42,78143.39,0.0,-0.97495,2e-05,4.18494]
[1777790440390,46.42,78143.23,0.0,-0.97495,2e-05,4.18465]
[1777790444353,46.42,78143.24,0.0,-0.97495,2e-05,4.1847]
[1777790444576,46.42,78143.24,0.0,-0.97495,2e-05,4.1847]
[1777790444906,46.42,78143.24,0.0,-0.97495,2e-05,4.1847]
[1777790445075,46.42,78143.24,0.0,-0.97495,2e-05,4.1847]
[1777790444930,46.42,78143.31,0.0,-0.97495,2e-05,4.18495]
[1777790450460,46.42,78143.1,0.0,-0.97495,2e-05,4.18455]
[1777790456502,46.42,78143.18,0.0,-0.97495,2e-05,4.18489]
[1777790461541,46.42,78143.16,0.0,-0.97495,2e-05,4.18495]
[1777790470178,46.42,78143.16,0.0,-0.97495,2e-05,4.18495]
[1777790470326,46.42,78143.16,0.0,-0.97495,2e-05,4.18495]
[1777790475639,46.43,78140.67,0.0,-0.97499,2e-05,4.17902]
[1777790477390,46.43,78139.79,0.0,-0.97501,2e-05,4.17683]
[1777790477577,46.43,78139.79,0.0,-0.97501,2e-05,4.17683]
[1777790478124,46.43,78139.79,0.0,-0.97501,2e-05,4.17683]
[1777790478331,46.43,78139.86,0.0,-0.97501,2e-05,4.17705]
[1777790478660,46.43,78139.92,0.0,-0.97501,2e-05,4.17724]
[1777790483739,46.43,78138.66,0.0,-0.97503,2e-05,4.17429]
[1777790485824,46.43,78137.21,0.0,-0.97505,2e-05,4.17068]
[1777790486077,46.43,78137.21,0.0,-0.97505,2e-05,4.17068]
[1777790492801,46.43,78132.54,0.0,-0.97514,2e-05,4.15713]
[1777790495109,46.43,78130.26,0.0,-0.97518,2e-05,4.15148]
[1777790495329,46.43,78129.3,0.0,-0.9752,2e-05,4.14924]
[1777790495715,46.43,78129.3,0.0,-0.9752,2e-05,4.14924]
[1777790495827,46.43,78129.3,0.0,-0.9752,2e-05,4.14924]
[1777790495929,46.43,78129.06,0.0,-0.9752,2e-05,4.14864]
[1777790501432,46.43,78126.32,0.0,-0.97525,2e-05,4.14222]
[1777790501581,46.43,78126.32,0.0,-0.97525,2e-05,4.14222]
[1777790506900,46.43,78126.41,0.0,-0.97524,2e-05,4.14304]
[1777790509510,46.43,78126.03,0.0,-0.97525,2e-05,4.14228]
[1777790509576,46.43,78126.03,0.0,-0.97525,2e-05,4.14228]
[1777790509657,46.43,78126.03,0.0,-0.97525,2e-05,4.14237]
[1777790510582,46.43,78126.03,0.0,-0.97525,2e-05,4.14237]
[1777790510825,46.43,78126.03,0.0,-0.97525,2e-05,4.14237]
[1777790515235,46.43,78124.59,0.0,-0.97527,2e-05,4.13926]
[1777790515326,46.43,78124.59,0.0,-0.97527,2e-05,4.13926]
[1777790515337,46.43,78124.59,0.0,-0.97527,2e-05,4.13936]
[1777790516439,46.43,78124.59,0.0,-0.97527,2e-05,4.13936]
[1777790516575,46.43,78124.59,0.0,-0.97527,2e-05,4.13936]
[1777790522006,46.44,78124.27,0.0,-0.97527,2e-05,4.13917]
[1777790523401,46.44,78124.27,0.0,-0.97527,2e-05,4.13917]
[1777790523577,46.44,78124.27,0.0,-0.97527,2e-05,4.13917]
[1777790524213,46.44,78124.27,0.0,-0.97527,2e-05,4.13917]
[1777790524327,46.44,78124.2,0.0,-0.97527,2e-05,4.1392]
[1777790524428,46.44,78124.2,0.0,-0.97527,2e-05,4.1393]
[1777790530061,46.44,78124.29,0.0,-0.97526,2e-05,4.14002]
[1777790532890,46.44,78127.28,0.0,-0.97521,2e-05,4.14771]
[1777790533075,46.44,78127.28,0.0,-0.97521,2e-05,4.14771]
[1777790539125,46.44,78129.57,0.0,-0.97516,2e-05,4.15401]
[1777790544160,46.44,78129.56,0.0,-0.97516,2e-05,4.15435]
[1777790549229,46.44,78129.56,0.0,-0.97516,2e-05,4.15478]
[1777790554229,46.44,78129.56,0.0,-0.97517,2e-05,4.15281]
[1777790561279,46.44,78129.59,0.0,-0.97516,2e-05,4.15341]
[1777790566000,46.44,78129.59,0.0,-0.97516,2e-05,4.15341]
[1777790566075,46.44,78129.59,0.0,-0.97516,2e-05,4.15341]
[1777790567001,46.45,78128.27,0.0,-0.97519,2e-05,4.15039]
[1777790567075,46.45,78128.27,0.0,-0.97519,2e-05,4.15039]
[1777790567096,46.45,78129.25,0.0,-0.97517,2e-05,4.15293]
[1777790573363,46.45,78129.18,0.0,-0.97517,2e-05,4.15327]
[1777790583433,46.45,78129.18,0.0,-0.97516,2e-05,4.15401]
[1777790589474,46.45,78129.22,0.0,-0.97516,2e-05,4.15456]
[1777790593710,46.45,78129.22,0.0,-0.97516,2e-05,4.15456]
[1777790593825,46.45,78129.22,0.0,-0.97516,2e-05,4.15456]
[1777790599544,46.45,78129.22,0.0,-0.97515,2e-05,4.1553]
[1777790602011,46.45,78129.22,0.0,-0.97515,2e-05,4.1553]
[1777790602075,46.45,78129.22,0.0,-0.97515,2e-05,4.1553]
[1777790603122,46.45,78129.9,0.0,-0.97514,2e-05,4.15715]
[1777790603191,46.45,78129.59,0.0,-0.97514,2e-05,4.15644]
[1777790603328,46.45,78129.59,0.0,-0.97514,2e-05,4.15644]
[1777790611629,46.46,78129.48,0.0,-0.97515,2e-05,4.15446]
[1777790621699,46.46,78129.65,0.0,-0.97515,2e-05,4.15559]
[1777790626734,46.46,78131.58,0.0,-0.97511,2e-05,4.16077]
[1777790627741,46.46,78134.87,0.0,-0.97505,2e-05,4.16909]
[1777790629007,46.46,78134.87,0.0,-0.97505,2e-05,4.16909]
[1777790629076,46.46,78134.87,0.0,-0.97505,2e-05,4.16909]
[1777790636263,46.46,78136.28,0.0,-0.97503,2e-05,4.17287]
[1777790636326,46.46,78136.28,0.0,-0.97503,2e-05,4.17287]
[1777790636984,46.46,78136.74,0.0,-0.97502,2e-05,4.17411]
[1777790637076,46.46,78136.74,0.0,-0.97502,2e-05,4.17411]
[1777790637078,46.46,78136.85,0.0,-0.97501,2e-05,4.17442]
[1777790643271,46.46,78136.88,0.0,-0.97501,2e-05,4.17457]
[1777790643324,46.46,78136.88,0.0,-0.97501,2e-05,4.17457]
[1777790648888,46.46,78136.52,0.0,-0.97502,2e-05,4.17405]
[1777790653919,46.46,78135.81,0.0,-0.97503,2e-05,4.17234]
[1777790654075,46.46,78135.81,0.0,-0.97503,2e-05,4.17234]
[1777790655080,46.46,78136.63,0.0,-0.97501,2e-05,4.17453]
[1777790655325,46.46,78136.63,0.0,-0.97501,2e-05,4.17453]
[1777790655332,46.46,78136.59,0.0,-0.97501,2e-05,4.17451]
[1777790660973,46.46,78137.31,0.0,-0.975,2e-05,4.17652]
[1777790664358,46.46,78137.31,0.0,-0.975,2e-05,4.17652]
[1777790664575,46.46,78137.31,0.0,-0.975,2e-05,4.17652]
[1777790672052,46.46,78137.76,0.0,-0.975,2e-05,4.17571]
[1777790672632,46.46,78137.76,0.0,-0.975,2e-05,4.17571]
[1777790672826,46.46,78137.76,0.0,-0.975,2e-05,4.17571]
[1777790673904,46.46,78137.83,0.0,-0.975,2e-05,4.17592]
[1777790674076,46.46,78137.83,0.0,-0.975,2e-05,4.17592]
[1777790674078,46.46,78137.87,0.0,-0.975,2e-05,4.17606]
[1777790681114,46.46,78138.59,0.0,-0.97499,2e-05,4.17813]
[1777790683086,46.46,78138.97,0.0,-0.97498,2e-05,4.17913]
[1777790683325,46.46,78138.97,0.0,-0.97498,2e-05,4.17913]
[1777790686238,46.46,78137.85,0.0,-0.975,2e-05,4.1764]
[1777790686325,46.46,78137.85,0.0,-0.975,2e-05,4.1764]
[1777790686339,46.46,78138.69,0.0,-0.97498,2e-05,4.17856]
[1777790692804,46.46,78138.69,0.0,-0.97498,2e-05,4.17856]
[1777790695788,46.47,78138.96,0.0,-0.97498,2e-05,4.17954]
[1777790695833,46.47,78138.96,0.0,-0.97498,2e-05,4.17954]
[1777790702263,46.47,78138.7,0.0,-0.97498,2e-05,4.17911]
[1777790707298,46.47,78138.66,0.0,-0.97498,2e-05,4.17918]
[1777790713340,46.47,78138.52,0.0,-0.97498,2e-05,4.17903]
[1777790715477,46.47,78138.59,0.0,-0.97498,2e-05,4.17927]
[1777790715575,46.47,78138.59,0.0,-0.97498,2e-05,4.17927]
[1777790716960,46.47,78138.57,0.0,-0.97498,2e-05,4.17925]
[1777790717075,46.47,78138.57,0.0,-0.97498,2e-05,4.17925]
[1777790717176,46.47,78138.57,0.0,-0.97498,2e-05,4.17928]
[1777790725425,46.47,78139.31,0.0,-0.97496,2e-05,4.1814]
[1777790731467,46.47,78139.41,0.0,-0.97497,2e-05,4.17952]
[1777790741536,46.47,78139.41,0.0,-0.97497,2e-05,4.17984]
[1777790748586,46.47,78139.43,0.0,-0.97497,2e-05,4.18013]
[1777790757651,46.47,78139.42,0.0,-0.97497,2e-05,4.1804]
[1777790762686,46.47,78139.39,0.0,-0.97497,2e-05,4.18048]
[1777790767721,46.47,78139.34,0.0,-0.97496,2e-05,4.18052]
[1777790776784,46.47,78139.37,0.0,-0.97496,2e-05,4.18089]
[1777790786854,46.47,78139.37,0.0,-0.97496,2e-05,4.18122]
[1777790791889,46.47,78139.37,0.0,-0.97497,2e-05,4.17904]
[1777790794328,46.47,78139.37,0.0,-0.97497,2e-05,4.17904]
[1777790798329,46.47,78139.38,0.0,-0.97497,2e-05,4.17923]
[1777790806993,46.48,78139.38,0.0,-0.97497,2e-05,4.17958]
[1777790817064,46.48,78139.38,0.0,-0.97497,2e-05,4.17993]
[1777790831161,46.48,78139.54,0.0,-0.97496,2e-05,4.18079]
[1777790836483,46.48,78139.54,0.0,-0.97496,2e-05,4.18079]
[1777790838420,46.48,78139.54,0.0,-0.97496,2e-05,4.18099]
[1777790838575,46.48,78139.96,0.0,-0.97495,2e-05,4.18208]
[1777790840457,46.48,78139.96,0.0,-0.97495,2e-05,4.18211]
[1777790840462,46.48,78142.87,0.0,-0.9749,2e-05,4.18949]
[1777790840576,46.48,78142.87,0.0,-0.9749,2e-05,4.18949]
[1777790849288,46.48,78145.43,0.0,-0.97485,2e-05,4.19605]
[1777790855331,46.48,78145.72,0.0,-0.97486,2e-05,4.19451]
[1777790862380,46.48,78145.83,0.0,-0.97486,2e-05,4.1949]
[1777790867415,46.48,78145.53,0.0,-0.97486,2e-05,4.19423]
[1777790873457,46.48,78145.93,0.0,-0.97485,2e-05,4.19537]
[1777790873757,46.48,78145.93,0.0,-0.97485,2e-05,4.19537]
[1777790880506,46.48,78145.87,0.0,-0.97485,2e-05,4.19536]
[1777790885540,46.48,78145.98,0.0,-0.97485,2e-05,4.19574]
[1777790886548,46.48,78141.61,0.0,-0.97493,2e-05,4.18473]
[1777790887769,46.48,78140.09,0.0,-0.97496,2e-05,4.18092]
[1777790887826,46.48,78140.09,0.0,-0.97496,2e-05,4.18092]
[1777790888562,46.48,78140.06,0.0,-0.97496,2e-05,4.18089]
[1777790893597,46.48,78144.06,0.0,-0.97488,2e-05,4.19122]
[1777790897625,46.48,78149.75,0.0,-0.97478,2e-05,4.20573]
[1777790900646,46.48,78152.3,0.0,-0.97474,2e-05,4.2122]
[1777790905681,46.48,78152.22,0.0,-0.97474,2e-05,4.21197]
[1777790911723,46.48,78152.35,0.0,-0.97475,2e-05,4.20993]
[1777790920785,46.48,78152.31,0.0,-0.97475,2e-05,4.20984]
[1777790930857,46.48,78152.31,0.0,-0.97475,2e-05,4.20989]
[1777790940927,46.48,78152.31,0.0,-0.97475,2e-05,4.20996]
[1777790943917,46.48,78152.31,0.0,-0.97475,2e-05,4.20996]
[1777790949092,46.48,78152.31,0.0,-0.97475,2e-05,4.20998]
[1777790964090,46.48,78152.2,0.0,-0.97476,2e-05,4.20807]
[1777790969778,46.48,78152.2,0.0,-0.97476,2e-05,4.20807]
[1777790972160,46.47,78152.25,0.0,-0.97478,2e-05,4.20452]
[1777790972327,46.47,78152.25,0.0,-0.97478,2e-05,4.20452]
[1777790972579,46.47,78152.25,0.0,-0.97478,2e-05,4.20452]
[1777790972646,46.47,78152.62,0.0,-0.97478,2e-05,4.20527]
[1777790974159,46.47,78155.98,0.0,-0.97472,2e-05,4.21341]
[1777790979195,46.47,78158.1,0.0,-0.97469,2e-05,4.21776]
[1777790980519,46.47,78158.1,0.0,-0.97469,2e-05,4.21776]
[1777790980577,46.47,78158.1,0.0,-0.97469,2e-05,4.21776]
[1777790980620,46.47,78158.1,0.0,-0.97469,2e-05,4.21755]
[1777790981276,46.47,78158.1,0.0,-0.97469,2e-05,4.21755]
[1777790981332,46.47,78158.1,0.0,-0.97469,2e-05,4.21755]
[1777790987252,46.46,78158.24,0.0,-0.97473,2e-05,4.21297]
[1777790988690,46.45,78158.82,0.0,-0.97472,2e-05,4.21355]
[1777790988831,46.45,78158.82,0.0,-0.97472,2e-05,4.21355]
[1777790989266,46.45,78159.45,0.0,-0.97472,2e-05,4.21425]
[1777790989855,46.45,78159.45,0.0,-0.97472,2e-05,4.21425]
[1777790990078,46.45,78159.45,0.0,-0.97472,2e-05,4.21425]
[1777790996789,46.45,78159.48,0.0,-0.97472,2e-05,4.21429]
[1777790996835,46.45,78159.48,0.0,-0.97472,2e-05,4.21429]
[1777790997323,46.45,78159.32,0.0,-0.97472,2e-05,4.21385]
[1777790997773,46.45,78159.32,0.0,-0.97472,2e-05,4.21385]
[1777790997828,46.45,78159.32,0.0,-0.97472,2e-05,4.21385]
[1777791004371,46.45,78159.49,0.0,-0.97472,2e-05,4.21421]
[1777791006379,46.45,78159.38,0.0,-0.97472,2e-05,4.21391]
[1777791006578,46.45,78159.38,0.0,-0.97472,2e-05,4.21391]
[1777791006677,46.45,78159.45,0.0,-0.97472,2e-05,4.21407]
[1777791007778,46.45,78159.45,0.0,-0.97472,2e-05,4.21407]
[1777791007829,46.45,78159.45,0.0,-0.97472,2e-05,4.21407]
[1777791013434,46.45,78162.27,0.0,-0.97467,2e-05,4.22107]
[1777791014197,46.45,78162.27,0.0,-0.97467,2e-05,4.22107]
[1777791014330,46.45,78162.27,0.0,-0.97467,2e-05,4.22107]
[1777791014442,46.45,78162.77,0.0,-0.97466,2e-05,4.2223]
[1777791015236,46.45,78162.77,0.0,-0.97466,2e-05,4.2223]
[1777791015331,46.45,78162.77,0.0,-0.97466,2e-05,4.2223]
[1777791016456,46.45,78169.18,0.0,-0.97455,2e-05,4.23852]
[1777791017463,46.45,78176.35,0.0,-0.97442,2e-05,4.25674]
[1777791018470,46.45,78177.8,0.0,-0.9744,2e-05,4.2601]
[1777791019843,46.45,78177.85,0.0,-0.9744,2e-05,4.26012]
[1777791020082,46.45,78177.85,0.0,-0.9744,2e-05,4.26012]
[1777791020484,46.45,78178.2,0.0,-0.97439,2e-05,4.2609]
[1777791021121,46.45,78178.2,0.0,-0.97439,2e-05,4.2609]
[1777791021326,46.45,78178.2,0.0,-0.97439,2e-05,4.2609]
[1777791026526,46.45,78179.22,0.0,-0.97438,2e-05,4.26283]
[1777791028195,46.44,78179.54,0.0,-0.97437,2e-05,4.26354]
[1777791028326,46.44,78179.54,0.0,-0.97437,2e-05,4.26354]
[1777791028540,46.44,78178.97,0.0,-0.97438,2e-05,4.26196]
[1777791029296,46.44,78178.97,0.0,-0.97438,2e-05,4.26196]
[1777791029330,46.44,78178.97,0.0,-0.97438,2e-05,4.26196]
[1777791033575,46.44,78184.61,0.0,-0.9743,2e-05,4.27346]
[1777791035589,46.44,78188.95,0.0,-0.97422,2e-05,4.28432]
[1777791036147,46.44,78188.95,0.0,-0.97422,2e-05,4.28432]
[1777791036327,46.44,78188.95,0.0,-0.97422,2e-05,4.28432]
[1777791036389,46.44,78188.95,0.0,-0.97422,2e-05,4.28417]
[1777791038440,46.44,78189.23,0.0,-0.97422,2e-05,4.28475]
[1777791038580,46.44,78189.23,0.0,-0.97422,2e-05,4.28475]
[1777791046667,46.44,78190.0,0.0,-0.97422,2e-05,4.2854]
[1777791052934,46.44,78189.99,0.0,-0.97422,2e-05,4.2848]
[1777791053081,46.44,78189.99,0.0,-0.97422,2e-05,4.2848]
[1777791053168,46.43,78189.99,0.0,-0.97422,2e-05,4.28437]
[1777791054198,46.43,78189.99,0.0,-0.97422,2e-05,4.28437]
[1777791054330,46.43,78189.99,0.0,-0.97422,2e-05,4.28437]
[1777791059758,46.43,78190.5,0.0,-0.97422,2e-05,4.28485]
[1777791060876,46.43,78192.78,0.0,-0.97418,2e-05,4.29057]
[1777791061075,46.43,78192.78,0.0,-0.97418,2e-05,4.29057]
[1777791061772,46.43,78194.27,0.0,-0.97415,2e-05,4.29427]
[1777791062269,46.43,78194.27,0.0,-0.97415,2e-05,4.29427]
[1777791062334,46.43,78194.27,0.0,-0.97415,2e-05,4.29427]
[1777791068821,46.43,78194.09,0.0,-0.97417,2e-05,4.2926]
[1777791073856,46.43,78194.28,0.0,-0.97417,2e-05,4.29235]
[1777791077415,46.43,78197.02,0.0,-0.97412,2e-05,4.29911]
[1777791077575,46.43,78197.02,0.0,-0.97412,2e-05,4.29911]
[1777791077611,46.43,78199.42,0.0,-0.97408,2e-05,4.30514]
[1777791077890,46.42,78205.28,0.0,-0.97397,2e-05,4.3201]
[1777791078831,46.42,78205.28,0.0,-0.97397,2e-05,4.3201]
[1777791079091,46.42,78205.28,0.0,-0.97397,2e-05,4.3201]
[1777791084500,46.42,78206.5,0.0,-0.97396,2e-05,4.32227]
[1777791084585,46.42,78206.5,0.0,-0.97396,2e-05,4.32227]
[1777791091986,46.42,78206.63,0.0,-0.97398,2e-05,4.31838]
[1777791092994,46.42,78209.72,0.0,-0.97393,2e-05,4.32616]
[1777791095177,46.42,78211.34,0.0,-0.9739,2e-05,4.33014]
[1777791095326,46.42,78211.34,0.0,-0.9739,2e-05,4.33014]
[1777791095427,46.41,78211.12,0.0,-0.9739,2e-05,4.32935]
[1777791096668,46.41,78211.12,0.0,-0.9739,2e-05,4.32935]
[1777791096833,46.41,78211.12,0.0,-0.9739,2e-05,4.32935]
[1777791102057,46.4,78211.34,0.0,-0.97395,2e-05,4.32297]
[1777791110113,46.39,78211.48,0.0,-0.97397,2e-05,4.31967]
[1777791117940,46.38,78211.8,0.0,-0.97399,2e-05,4.31751]
[1777791118076,46.38,78211.8,0.0,-0.97399,2e-05,4.31751]
[1777791118177,46.37,78211.8,0.0,-0.97402,2e-05,4.31369]
[1777791119219,46.37,78211.8,0.0,-0.97402,2e-05,4.31369]
[1777791119330,46.37,78211.8,0.0,-0.97402,2e-05,4.31369]
[1777791124331,46.36,78211.66,0.0,-0.97405,2e-05,4.30954]
[1777791128239,46.35,78215.46,0.0,-0.974,2e-05,4.31684]
[1777791129392,46.35,78215.46,0.0,-0.974,2e-05,4.31684]
[1777791129574,46.35,78215.46,0.0,-0.974,2e-05,4.31684]
[1777791129650,46.35,78221.97,0.0,-0.97388,2e-05,4.33338]
[1777791130866,46.35,78221.97,0.0,-0.97388,2e-05,4.33338]
[1777791131081,46.35,78223.86,0.0,-0.97385,2e-05,4.33793]
[1777791134281,46.32,78228.45,0.0,-0.97384,2e-05,4.33863]
[1777791135245,46.32,78228.45,0.0,-0.97384,2e-05,4.33863]
[1777791135325,46.32,78228.45,0.0,-0.97384,2e-05,4.33863]
[1777791135346,46.29,78228.52,0.0,-0.97391,2e-05,4.32903]
[1777791135933,46.29,78228.52,0.0,-0.97391,2e-05,4.32903]
[1777791136079,46.29,78228.52,0.0,-0.97391,2e-05,4.32903]
[1777791141330,46.27,78229.11,0.0,-0.97394,2e-05,4.32554]
[1777791143344,46.27,78232.67,0.0,-0.97388,2e-05,4.33363]
[1777791144793,46.27,78232.67,0.0,-0.97388,2e-05,4.33363]
[1777791144827,46.27,78232.67,0.0,-0.97388,2e-05,4.33363]
[1777791144351,46.24,78235.61,0.0,-0.9739,2e-05,4.33169]
[1777791145358,46.24,78235.37,0.0,-0.97392,2e-05,4.32901]
[1777791146769,46.24,78235.37,0.0,-0.97392,2e-05,4.32901]
[1777791146831,46.24,78235.37,0.0,-0.97392,2e-05,4.32901]
[1777791146870,46.21,78229.97,0.0,-0.97408,2e-05,4.30553]
[1777791154421,46.2,78228.81,0.0,-0.97415,2e-05,4.29516]
[1777791155428,46.2,78232.18,0.0,-0.97409,2e-05,4.30373]
[1777791156103,46.2,78232.18,0.0,-0.97409,2e-05,4.30373]
[1777791156325,46.2,78232.18,0.0,-0.97409,2e-05,4.30373]
[1777791156435,46.19,78232.43,0.0,-0.9741,2e-05,4.30273]
[1777791157626,46.19,78232.43,0.0,-0.9741,2e-05,4.30273]
[1777791157831,46.19,78232.43,0.0,-0.9741,2e-05,4.30273]
[1777791162477,46.18,78241.16,0.0,-0.97397,2e-05,4.32143]
[1777791163484,46.18,78252.03,0.0,-0.97377,2e-05,4.34954]
[1777791164491,46.18,78256.42,0.0,-0.97369,2e-05,4.36077]
[1777791164968,46.18,78256.42,0.0,-0.97369,2e-05,4.36077]
[1777791165498,46.18,78255.04,0.0,-0.97372,2e-05,4.3569]
[1777791166736,46.18,78255.04,0.0,-0.97372,2e-05,4.3569]
[1777791166833,46.18,78249.24,0.0,-0.97383,2e-05,4.3415]
[1777791167813,46.18,78249.24,0.0,-0.97383,2e-05,4.3415]
[1777791167834,46.18,78249.24,0.0,-0.97383,2e-05,4.3415]
[1777791172547,46.18,78253.64,0.0,-0.97376,2e-05,4.35166]
[1777791174561,46.18,78258.39,0.0,-0.97367,2e-05,4.3636]
[1777791175759,46.18,78258.39,0.0,-0.97367,2e-05,4.3636]
[1777791175825,46.18,78258.39,0.0,-0.97367,2e-05,4.3636]
[1777791175860,46.17,78259.73,0.0,-0.97365,2e-05,4.36686]
[1777791177128,46.17,78260.15,0.0,-0.97364,2e-05,4.3677]
[1777791177331,46.17,78260.15,0.0,-0.97364,2e-05,4.3677]
[1777791179596,46.17,78265.2,0.0,-0.97357,2e-05,4.37836]
[1777791180603,46.16,78274.89,0.0,-0.9734,2e-05,4.40265]
[1777791181610,46.16,78276.24,0.0,-0.97338,2e-05,4.40499]
[1777791183415,46.16,78274.49,0.0,-0.97342,2e-05,4.39915]
[1777791183574,46.16,78274.49,0.0,-0.97342,2e-05,4.39915]
[1777791183624,46.15,78274.46,0.0,-0.97343,2e-05,4.39786]
[1777791184779,46.15,78274.46,0.0,-0.97343,2e-05,4.39786]
[1777791184829,46.15,78274.46,0.0,-0.97343,2e-05,4.39786]
[1777791186645,46.14,78271.11,0.0,-0.97352,2e-05,4.38543]
[1777791191680,46.13,78269.4,0.0,-0.97359,2e-05,4.37507]
[1777791192728,46.13,78269.4,0.0,-0.97359,2e-05,4.37507]
[1777791192826,46.13,78269.4,0.0,-0.97359,2e-05,4.37507]
[1777791192893,46.12,78269.0,0.0,-0.97361,2e-05,4.37287]
[1777791194138,46.12,78269.04,0.0,-0.97362,2e-05,4.37182]
[1777791194329,46.12,78269.04,0.0,-0.97362,2e-05,4.37182]
[1777791200743,46.1,78268.4,0.0,-0.97369,2e-05,4.36214]
[1777791204943,46.09,78268.36,0.0,-0.97371,2e-05,4.35867]
[1777791205076,46.09,78269.35,0.0,-0.9737,2e-05,4.36014]
[1777791205779,46.08,78269.39,0.0,-0.97371,2e-05,4.35913]
[1777791206436,46.08,78269.39,0.0,-0.97371,2e-05,4.35913]
[1777791206577,46.08,78269.39,0.0,-0.97371,2e-05,4.35913]
[1777791211642,46.07,78269.6,0.0,-0.97375,2e-05,4.35413]
[1777791211828,46.07,78269.6,0.0,-0.97375,2e-05,4.35413]
[1777791211929,46.07,78270.12,0.0,-0.97376,2e-05,4.35198]
[1777791212683,46.07,78270.12,0.0,-0.97376,2e-05,4.35198]
[1777791212837,46.07,78270.12,0.0,-0.97376,2e-05,4.35198]
[1777791220884,46.04,78270.25,0.0,-0.97383,2e-05,4.34249]
[1777791224912,46.03,78270.29,0.0,-0.97385,2e-05,4.33933]
[1777791224954,46.03,78270.3,0.0,-0.97386,2e-05,4.33827]
[1777791225075,46.03,78270.3,0.0,-0.97386,2e-05,4.33827]
[1777791225919,46.02,78273.47,0.0,-0.97381,2e-05,4.34547]
[1777791226357,46.02,78273.47,0.0,-0.97381,2e-05,4.34547]
[1777791226579,46.02,78273.47,0.0,-0.97381,2e-05,4.34547]
[1777791231023,46.01,78275.37,0.0,-0.97381,2e-05,4.34495]
[1777791231075,46.01,78275.37,0.0,-0.97381,2e-05,4.34495]
[1777791231961,46.01,78275.93,0.0,-0.97381,2e-05,4.34532]
[1777791232758,46.01,78275.93,0.0,-0.97381,2e-05,4.34532]
[1777791232828,46.01,78275.93,0.0,-0.97381,2e-05,4.34532]
[1777791239010,45.98,78277.31,0.0,-0.97384,2e-05,4.34124]
[1777791244049,45.97,78276.83,0.0,-0.97389,2e-05,4.33458]
[1777791247071,45.96,78281.6,0.0,-0.97382,2e-05,4.34388]
[1777791248023,45.96,78281.6,0.0,-0.97382,2e-05,4.34388]
[1777791248075,45.96,78281.6,0.0,-0.97382,2e-05,4.34388]
[1777791248306,45.95,78285.4,0.0,-0.97377,2e-05,4.35171]
[1777791249938,45.95,78285.4,0.0,-0.97377,2e-05,4.35171]
[1777791250079,45.95,78286.11,0.0,-0.97376,2e-05,4.35249]
[1777791251524,45.95,78286.0,0.0,-0.97377,2e-05,4.35112]
[1777791251574,45.95,78286.0,0.0,-0.97377,2e-05,4.35112]
[1777791251655,45.95,78289.45,0.0,-0.97371,2e-05,4.35909]
[1777791254120,45.94,78291.52,0.0,-0.9737,2e-05,4.36122]
[1777791257925,45.93,78292.61,0.0,-0.9737,2e-05,4.36186]
[1777791258079,45.93,78292.8,0.0,-0.9737,2e-05,4.36125]
[1777791263188,45.91,78292.78,0.0,-0.97375,2e-05,4.35452]
[1777791265300,45.91,78292.94,0.0,-0.97375,2e-05,4.35383]
[1777791265371,45.9,78296.11,0.0,-0.9737,2e-05,4.36105]
[1777791266217,45.9,78315.77,0.0,-0.97334,2e-05,4.41185]
[1777791267224,45.87,78317.76,0.0,-0.97339,2e-05,4.40512]
[1777791269178,45.86,78316.46,0.0,-0.97344,2e-05,4.39887]
[1777791269238,45.85,78311.64,0.0,-0.97355,2e-05,4.38342]
[1777791273266,45.85,78316.76,0.0,-0.97347,2e-05,4.39358]
[1777791274273,45.84,78317.68,0.0,-0.97347,2e-05,4.39336]
[1777791279307,45.83,78317.95,0.0,-0.9735,2e-05,4.39037]
[1777791283101,45.83,78318.48,0.0,-0.97349,2e-05,4.39098]
[1777791285266,45.83,78318.36,0.0,-0.9735,2e-05,4.39013]
[1777791285327,45.83,78318.36,0.0,-0.9735,2e-05,4.39013]
[1777791286357,45.83,78321.68,0.0,-0.97344,2e-05,4.3984]
[1777791287076,45.83,78321.68,0.0,-0.97344,2e-05,4.3984]
[1777791287326,45.83,78321.68,0.0,-0.97344,2e-05,4.3984]
[1777791287364,45.83,78330.72,0.0,-0.97327,2e-05,4.42213]
[1777791288370,45.83,78327.06,0.0,-0.97334,2e-05,4.41208]
[1777791289378,45.82,78324.48,0.0,-0.97339,2e-05,4.40492]
[1777791290154,45.82,78324.48,0.0,-0.97339,2e-05,4.40492]
[1777791290333,45.82,78324.48,0.0,-0.97339,2e-05,4.40492]
[1777791295420,45.82,78323.76,0.0,-0.97342,2e-05,4.40131]
[1777791298897,45.82,78323.08,0.0,-0.97344,2e-05,4.39895]
[1777791298928,45.82,78319.8,0.0,-0.9735,2e-05,4.38998]
[1777791299081,45.82,78319.8,0.0,-0.9735,2e-05,4.38998]
[1777791301329,45.82,78318.43,0.0,-0.97353,2e-05,4.38584]
[1777791301937,45.82,78318.43,0.0,-0.97353,2e-05,4.38584]
[1777791302027,45.82,78317.35,0.0,-0.97355,2e-05,4.38273]
[1777791302084,45.82,78317.35,0.0,-0.97355,2e-05,4.38273]
[1777791303328,45.81,78317.17,0.0,-0.97356,2e-05,4.38201]
[1777791303476,45.81,78317.2,0.0,-0.97356,2e-05,4.38185]
[1777791305490,45.81,78313.2,0.0,-0.97364,2e-05,4.37079]
[1777791307185,45.81,78310.32,0.0,-0.97369,2e-05,4.36296]
[1777791307329,45.81,78310.32,0.0,-0.97369,2e-05,4.36296]
[1777791308511,45.81,78302.43,0.0,-0.97384,2e-05,4.34178]
[1777791309612,45.81,78302.43,0.0,-0.97384,2e-05,4.34178]
[1777791309836,45.81,78302.43,0.0,-0.97384,2e-05,4.34178]
[1777791309923,45.81,78300.38,0.0,-0.97388,2e-05,4.33621]
[1777791311532,45.81,78296.31,0.0,-0.97396,2e-05,4.3252]
[1777791312539,45.81,78290.12,0.0,-0.97407,2e-05,4.30885]
[1777791313990,45.81,78290.12,0.0,-0.97407,2e-05,4.30885]
[1777791314078,45.81,78289.94,0.0,-0.97408,2e-05,4.30825]
[1777791320595,45.79,78290.18,0.0,-0.97412,2e-05,4.30171]
[1777791327644,45.77,78290.22,0.0,-0.97417,2e-05,4.29477]
[1777791332678,45.76,78290.25,0.0,-0.97422,2e-05,4.28751]
[1777791341742,45.73,78290.18,0.0,-0.97429,2e-05,4.2786]
[1777791349798,45.71,78290.13,0.0,-0.97434,2e-05,4.27087]
[1777791351534,45.71,78290.08,0.0,-0.97435,2e-05,4.2698]
[1777791351578,45.71,78290.08,0.0,-0.97435,2e-05,4.2698]
[1777791355486,45.7,78289.81,0.0,-0.97438,2e-05,4.26536]
[1777791355575,45.7,78289.81,0.0,-0.97438,2e-05,4.26536]
[1777791355840,45.7,78289.63,0.0,-0.97439,2e-05,4.26397]
[1777791356915,45.7,78289.63,0.0,-0.97439,2e-05,4.26397]
[1777791357078,45.7,78289.63,0.0,-0.97439,2e-05,4.26397]
[1777791357854,45.69,78284.13,0.0,-0.9745,2e-05,4.24786]
[1777791358861,45.69,78277.87,0.0,-0.97462,2e-05,4.23076]
[1777791359855,45.69,78277.87,0.0,-0.97462,2e-05,4.23076]
[1777791360078,45.69,78277.87,0.0,-0.97462,2e-05,4.23076]
[1777791360081,45.69,78273.11,0.0,-0.97472,2e-05,4.21761]
[1777791361882,45.68,78268.11,0.0,-0.97482,2e-05,4.20306]
[1777791363919,45.68,78267.6,0.0,-0.97483,2e-05,4.20093]
[1777791364081,45.68,78267.6,0.0,-0.97483,2e-05,4.20093]
[1777791365953,45.68,78267.91,0.0,-0.97483,2e-05,4.20189]
[1777791366078,45.68,78267.91,0.0,-0.97483,2e-05,4.20189]
[1777791366104,45.68,78267.91,0.0,-0.97483,2e-05,4.20197]
[1777791370946,45.68,78272.11,0.0,-0.97475,2e-05,4.21315]
[1777791372194,45.68,78272.13,0.0,-0.97475,2e-05,4.21326]
[1777791372328,45.68,78272.13,0.0,-0.97475,2e-05,4.21326]
[1777791379002,45.67,78274.45,0.0,-0.97474,2e-05,4.21515]
[1777791380641,45.67,78276.7,0.0,-0.9747,2e-05,4.22011]
[1777791380832,45.67,78276.7,0.0,-0.9747,2e-05,4.22011]
[1777791383255,45.66,78276.76,0.0,-0.97471,2e-05,4.21856]
[1777791383332,45.66,78276.76,0.0,-0.97471,2e-05,4.21856]
[1777791383357,45.66,78276.76,0.0,-0.97472,2e-05,4.21687]
[1777791389075,45.65,78277.4,0.0,-0.97474,2e-05,4.21432]
[1777791390795,45.64,78277.46,0.0,-0.97475,2e-05,4.21363]
[1777791390827,45.64,78277.46,0.0,-0.97475,2e-05,4.21363]
[1777791396126,45.63,78278.97,0.0,-0.97477,2e-05,4.21014]
[1777791401161,45.62,78279.25,0.0,-0.97479,2e-05,4.20669]
[1777791405336,45.61,78279.39,0.0,-0.9748,2e-05,4.20539]
[1777791405580,45.61,78279.39,0.0,-0.9748,2e-05,4.20539]
[1777791405661,45.61,78279.39,0.0,-0.97482,2e-05,4.2029]
[1777791407296,45.61,78278.09,0.0,-0.97484,2e-05,4.19956]
[1777791407326,45.61,78278.09,0.0,-0.97484,2e-05,4.19956]
[1777791414092,45.59,78278.03,0.0,-0.97489,2e-05,4.19369]
[1777791414330,45.59,78278.84,0.0,-0.97488,2e-05,4.19497]
[1777791415324,45.59,78278.82,0.0,-0.97488,2e-05,4.19411]
[1777791415579,45.59,78278.82,0.0,-0.97488,2e-05,4.19411]
[1777791415681,45.58,78278.8,0.0,-0.97489,2e-05,4.19325]
[1777791419226,45.58,78281.04,0.0,-0.97487,2e-05,4.19659]
[1777791419329,45.58,78281.04,0.0,-0.97487,2e-05,4.19659]
[1777791425330,45.56,78282.24,0.0,-0.97489,2e-05,4.19401]
[1777791430040,45.56,78282.24,0.0,-0.97489,2e-05,4.19401]
[1777791430076,45.56,78282.24,0.0,-0.97489,2e-05,4.19401]
[1777791432298,45.55,78286.99,0.0,-0.97483,2e-05,4.20141]
[1777791432326,45.55,78286.99,0.0,-0.97483,2e-05,4.20141]
[1777791432379,45.55,78287.06,0.0,-0.97484,2e-05,4.20077]
[1777791437414,45.53,78287.53,0.0,-0.97486,2e-05,4.19791]
[1777791442449,45.52,78287.43,0.0,-0.97489,2e-05,4.19363]
[1777791447484,45.51,78288.27,0.0,-0.9749,2e-05,4.1918]
[1777791449082,45.51,78288.27,0.0,-0.9749,2e-05,4.1918]
[1777791449331,45.51,78288.27,0.0,-0.97491,2e-05,4.19101]
[1777791455542,45.49,78288.67,0.0,-0.97495,2e-05,4.18419]
[1777791464605,45.48,78288.59,0.0,-0.97501,2e-05,4.17704]
[1777791465612,45.47,78281.15,0.0,-0.97514,2e-05,4.15718]
[1777791466619,45.47,78279.32,0.0,-0.97518,2e-05,4.15177]
[1777791467272,45.47,78279.32,0.0,-0.97518,2e-05,4.15177]
[1777791467325,45.47,78279.32,0.0,-0.97518,2e-05,4.15177]
[1777791469853,45.47,78277.86,0.0,-0.97522,2e-05,4.14661]
[1777791470077,45.47,78277.86,0.0,-0.97522,2e-05,4.14661]
[1777791470179,45.47,78277.79,0.0,-0.97523,2e-05,4.14572]
[1777791477696,45.45,78276.63,0.0,-0.97529,2e-05,4.13716]
[1777791478744,45.45,78276.63,0.0,-0.97529,2e-05,4.13716]
[1777791478825,45.45,78276.63,0.0,-0.97529,2e-05,4.13716]
[1777791484403,45.44,78277.39,0.0,-0.9753,2e-05,4.13496]
[1777791484580,45.44,78277.39,0.0,-0.9753,2e-05,4.13496]
[1777791485028,45.44,78277.39,0.0,-0.9753,2e-05,4.13496]
[1777791485077,45.44,78277.39,0.0,-0.9753,2e-05,4.13496]
[1777791485129,45.44,78276.77,0.0,-0.97532,2e-05,4.13269]
[1777791491796,45.42,78276.87,0.0,-0.97535,2e-05,4.12817]
[1777791498845,45.41,78277.26,0.0,-0.97538,2e-05,4.12443]
[1777791502461,45.4,78277.22,0.0,-0.97539,2e-05,4.12231]
[1777791502576,45.4,78277.22,0.0,-0.97539,2e-05,4.12231]
[1777791511339,45.4,78277.36,0.0,-0.9754,2e-05,4.12133]
[1777791511575,45.4,78277.36,0.0,-0.9754,2e-05,4.12133]
[1777791514248,45.39,78276.6,0.0,-0.97546,2e-05,4.11176]
[1777791514328,45.39,78276.6,0.0,-0.97546,2e-05,4.11176]
[1777791514350,45.38,78276.6,0.0,-0.97548,2e-05,4.10983]
[1777791519992,45.37,78276.79,0.0,-0.9755,2e-05,4.10714]
[1777791529057,45.36,78275.09,0.0,-0.97557,2e-05,4.09726]
[1777791529961,45.36,78275.09,0.0,-0.97557,2e-05,4.09726]
[1777791530075,45.36,78275.09,0.0,-0.97557,2e-05,4.09726]
[1777791537113,45.34,78275.16,0.0,-0.9756,2e-05,4.09264]
[1777791542147,45.33,78278.94,0.0,-0.97555,2e-05,4.09929]
[1777791542645,45.33,78278.94,0.0,-0.97555,2e-05,4.09929]
[1777791542825,45.33,78278.94,0.0,-0.97555,2e-05,4.09929]
[1777791546297,45.33,78280.93,0.0,-0.97553,2e-05,4.10253]
[1777791546327,45.33,78280.97,0.0,-0.97553,2e-05,4.10202]
[1777791547183,45.33,78282.37,0.0,-0.97551,2e-05,4.10498]
[1777791552218,45.32,78282.79,0.0,-0.97553,2e-05,4.10298]
[1777791557257,45.31,78282.79,0.0,-0.97555,2e-05,4.09993]
[1777791562294,45.3,78282.65,0.0,-0.97557,2e-05,4.09656]
[1777791563691,45.3,78282.65,0.0,-0.97557,2e-05,4.09656]
[1777791563825,45.3,78282.65,0.0,-0.97557,2e-05,4.09656]
[1777791569195,45.29,78281.34,0.0,-0.97561,2e-05,4.09083]
[1777791569328,45.29,78281.34,0.0,-0.97561,2e-05,4.09083]
[1777791569765,45.29,78281.34,0.0,-0.97563,2e-05,4.08907]
[1777791569831,45.29,78281.34,0.0,-0.97563,2e-05,4.08907]
[1777791569866,45.29,78281.99,0.0,-0.97562,2e-05,4.09013]
[1777791575385,45.28,78281.32,0.0,-0.97566,2e-05,4.0832]
[1777791580420,45.27,78281.54,0.0,-0.97568,2e-05,4.08033]
[1777791585455,45.26,78281.65,0.0,-0.9757,2e-05,4.07778]
[1777791590490,45.25,78281.74,0.0,-0.97572,2e-05,4.07521]
[1777791596373,45.25,78281.61,0.0,-0.97574,2e-05,4.07266]
[1777791599328,45.24,78282.14,0.0,-0.97574,2e-05,4.07236]
[1777791601572,45.24,78287.53,0.0,-0.97566,2e-05,4.08386]
[1777791602585,45.24,78282.72,0.0,-0.97575,2e-05,4.07108]
[1777791603807,45.24,78282.72,0.0,-0.97575,2e-05,4.07108]
[1777791603826,45.24,78282.72,0.0,-0.97575,2e-05,4.07108]
[1777791603911,45.23,78282.25,0.0,-0.97576,2e-05,4.06934]
[1777791605689,45.23,78283.13,0.0,-0.97575,2e-05,4.07103]
[1777791605828,45.23,78283.13,0.0,-0.97575,2e-05,4.07103]
[1777791612518,45.22,78284.7,0.0,-0.97575,2e-05,4.07174]
[1777791612568,45.22,78284.7,0.0,-0.97575,2e-05,4.07174]
[1777791612576,45.22,78284.7,0.0,-0.97575,2e-05,4.07174]
[1777791612619,45.22,78284.7,0.0,-0.97575,2e-05,4.07065]
[1777791617687,45.21,78284.12,0.0,-0.97578,2e-05,4.06648]
[1777791623729,45.2,78284.69,0.0,-0.9758,2e-05,4.06472]
[1777791626103,45.2,78285.33,0.0,-0.97579,2e-05,4.0658]
[1777791626278,45.2,78285.33,0.0,-0.97579,2e-05,4.0658]
[1777791626332,45.2,78285.33,0.0,-0.97579,2e-05,4.0658]
[1777791626379,45.2,78286.91,0.0,-0.97577,2e-05,4.06928]
[1777791631786,45.19,78288.67,0.0,-0.97577,2e-05,4.06816]
[1777791634088,45.19,78289.49,0.0,-0.97576,2e-05,4.0697]
[1777791634203,45.19,78289.49,0.0,-0.97576,2e-05,4.0697]
[1777791634330,45.19,78289.49,0.0,-0.97576,2e-05,4.0697]
[1777791634304,45.19,78289.34,0.0,-0.97577,2e-05,4.06878]
[1777791638914,45.18,78290.67,0.0,-0.97576,2e-05,4.07001]
[1777791639017,45.18,78290.67,0.0,-0.97576,2e-05,4.07001]
[1777791639076,45.18,78290.67,0.0,-0.97576,2e-05,4.07001]
[1777791639119,45.18,78292.44,0.0,-0.97573,2e-05,4.07397]
[1777791642863,45.17,78298.92,0.0,-0.97563,2e-05,4.08826]
[1777791644919,45.17,78300.23,0.0,-0.97561,2e-05,4.09103]
[1777791644979,45.17,78300.23,0.0,-0.97561,2e-05,4.09103]
[1777791645081,45.17,78300.23,0.0,-0.97561,2e-05,4.09103]
[1777791645180,45.17,78300.59,0.0,-0.97561,2e-05,4.09137]
[1777791648905,45.16,78304.78,0.0,-0.97555,2e-05,4.09972]
[1777791651070,45.16,78305.16,0.0,-0.97555,2e-05,4.1001]
[1777791651077,45.16,78305.16,0.0,-0.97555,2e-05,4.1001]
[1777791651171,45.16,78305.16,0.0,-0.97555,2e-05,4.1001]
[1777791651330,45.16,78305.16,0.0,-0.97555,2e-05,4.1001]
[1777791651272,45.16,78305.19,0.0,-0.97555,2e-05,4.09958]
[1777791657972,45.15,78306.08,0.0,-0.97557,2e-05,4.09767]
[1777791661506,45.15,78306.17,0.0,-0.97557,2e-05,4.0973]
[1777791661577,45.15,78306.17,0.0,-0.97557,2e-05,4.0973]
[1777791661608,45.15,78306.17,0.0,-0.97557,2e-05,4.0973]
[1777791661830,45.15,78306.17,0.0,-0.97557,2e-05,4.0973]
[1777791661875,45.14,78306.17,0.0,-0.97558,2e-05,4.0955]
[1777791666031,45.14,78312.25,0.0,-0.97549,2e-05,4.10864]
[1777791668381,45.13,78313.08,0.0,-0.97548,2e-05,4.11014]
[1777791668429,45.13,78313.3,0.0,-0.97548,2e-05,4.11008]
[1777791668440,45.13,78313.3,0.0,-0.97548,2e-05,4.11008]
[1777791668580,45.13,78313.3,0.0,-0.97548,2e-05,4.11008]
[1777791669051,45.13,78323.32,0.0,-0.97531,2e-05,4.13516]
[1777791670059,45.13,78328.13,0.0,-0.97523,2e-05,4.14687]
[1777791673079,45.12,78333.84,0.0,-0.97514,2e-05,4.15953]
[1777791673496,45.12,78333.84,0.0,-0.97514,2e-05,4.15953]
[1777791673498,45.12,78333.84,0.0,-0.97514,2e-05,4.15953]
[1777791673585,45.12,78333.84,0.0,-0.97514,2e-05,4.15953]
[1777791674087,45.12,78333.96,0.0,-0.97514,2e-05,4.15913]
[1777791679122,45.11,78333.9,0.0,-0.97517,2e-05,4.15549]
[1777791679980,45.11,78333.9,0.0,-0.97517,2e-05,4.15549]
[1777791680025,45.11,78333.9,0.0,-0.97517,2e-05,4.15549]
[1777791680080,45.11,78333.9,0.0,-0.97517,2e-05,4.15549]
[1777791680128,45.11,78333.72,0.0,-0.97517,2e-05,4.15433]
[1777791685165,45.1,78333.97,0.0,-0.97519,2e-05,4.15156]
[1777791693221,45.09,78337.94,0.0,-0.97517,2e-05,4.15409]
[1777791696691,45.08,78341.05,0.0,-0.97513,2e-05,4.16009]
[1777791696751,45.08,78341.05,0.0,-0.97513,2e-05,4.16009]
[1777791696837,45.08,78341.05,0.0,-0.97513,2e-05,4.16009]
[1777791696852,45.08,78341.05,0.0,-0.97514,2e-05,4.15941]
[1777791703292,45.07,78338.26,0.0,-0.97522,2e-05,4.14817]
[1777791705520,45.06,78335.77,0.0,-0.97527,2e-05,4.14046]
[1777791705574,45.06,78335.77,0.0,-0.97527,2e-05,4.14046]
[1777791705581,45.06,78335.77,0.0,-0.97527,2e-05,4.14046]
[1777791705830,45.06,78335.77,0.0,-0.97527,2e-05,4.14046]
[1777791706314,45.06,78335.73,0.0,-0.97528,2e-05,4.13972]
[1777791711349,45.05,78336.56,0.0,-0.97528,2e-05,4.1387]
[1777791715377,45.05,78340.45,0.0,-0.97523,2e-05,4.14623]
[1777791715993,45.05,78340.45,0.0,-0.97523,2e-05,4.14623]
[1777791716077,45.05,78340.45,0.0,-0.97523,2e-05,4.14623]
[1777791721419,45.04,78339.59,0.0,-0.97527,2e-05,4.14021]
[1777791723739,45.03,78339.81,0.0,-0.97528,2e-05,4.13953]
[1777791723830,45.03,78339.81,0.0,-0.97528,2e-05,4.13953]
[1777791723907,45.03,78339.81,0.0,-0.97528,2e-05,4.13953]
[1777791724080,45.03,78339.81,0.0,-0.97528,2e-05,4.13953]
[1777791724440,45.03,78340.53,0.0,-0.97527,2e-05,4.14076]
[1777791729475,45.02,78341.04,0.0,-0.97528,2e-05,4.13897]
[1777791734079,45.02,78342.44,0.0,-0.97527,2e-05,4.14073]
[1777791734330,45.02,78342.44,0.0,-0.97527,2e-05,4.14073]
[1777791738538,45.01,78349.32,0.0,-0.97517,2e-05,4.15479]
[1777791740995,45.01,78350.61,0.0,-0.97516,2e-05,4.1575]
[1777791741080,45.01,78350.61,0.0,-0.97516,2e-05,4.1575]
[1777791741618,45.0,78349.98,0.0,-0.97518,2e-05,4.15458]
[1777791741831,45.0,78349.98,0.0,-0.97518,2e-05,4.15458]
[1777791741852,45.0,78351.28,0.0,-0.97516,2e-05,4.1573]
[1777791745588,44.99,78355.22,0.0,-0.9751,2e-05,4.16491]
[1777791750623,44.98,78356.17,0.0,-0.97511,2e-05,4.16409]
[1777791752171,44.98,78356.17,0.0,-0.97511,2e-05,4.16409]
[1777791752328,44.98,78356.17,0.0,-0.97511,2e-05,4.16409]
[1777791757673,44.97,78356.26,0.0,-0.97515,2e-05,4.15754]
[1777791761546,44.97,78357.19,0.0,-0.97515,2e-05,4.15808]
[1777791761578,44.97,78357.19,0.0,-0.97515,2e-05,4.15808]
[1777791761723,44.97,78357.19,0.0,-0.97515,2e-05,4.15808]
[1777791761829,44.97,78357.19,0.0,-0.97515,2e-05,4.15808]
[1777791761916,44.96,78359.58,0.0,-0.97511,2e-05,4.16366]
[1777791768187,44.96,78359.66,0.0,-0.97512,2e-05,4.16261]
[1777791768749,44.95,78364.36,0.0,-0.97506,2e-05,4.17169]
[1777791771842,44.95,78364.76,0.0,-0.97505,2e-05,4.17209]
[1777791777815,44.94,78363.38,0.0,-0.97511,2e-05,4.16345]
[1777791782850,44.93,78363.62,0.0,-0.97513,2e-05,4.161]
[1777791787885,44.92,78364.27,0.0,-0.97514,2e-05,4.15965]
[1777791791363,44.92,78365.02,0.0,-0.97514,2e-05,4.16039]
[1777791791528,44.92,78365.02,0.0,-0.97514,2e-05,4.16039]
[1777791791581,44.92,78364.12,0.0,-0.97516,2e-05,4.15745]
[1777791791682,44.91,78364.12,0.0,-0.97516,2e-05,4.15685]
[1777791796949,44.91,78364.58,0.0,-0.97517,2e-05,4.15507]
[1777791799471,44.91,78364.58,0.0,-0.97517,2e-05,4.15507]
[1777791799582,44.91,78364.58,0.0,-0.97517,2e-05,4.15507]
[1777791799708,44.91,78364.58,0.0,-0.97517,2e-05,4.15507]
[1777791799826,44.91,78364.58,0.0,-0.97517,2e-05,4.15507]
[1777791799970,44.9,78364.84,0.0,-0.97518,2e-05,4.15397]
[1777791805006,44.89,78365.22,0.0,-0.9752,2e-05,4.15202]
[1777791809537,44.89,78364.08,0.0,-0.97523,2e-05,4.14732]
[1777791809578,44.89,78365.32,0.0,-0.97521,2e-05,4.14996]
[1777791815555,44.88,78365.35,0.0,-0.97524,2e-05,4.1454]
[1777791815577,44.88,78365.35,0.0,-0.97524,2e-05,4.1454]
[1777791815750,44.88,78365.42,0.0,-0.97525,2e-05,4.14445]
[1777791815830,44.88,78365.42,0.0,-0.97525,2e-05,4.14445]
[1777791815931,44.88,78365.42,0.0,-0.97525,2e-05,4.14388]
[1777791823132,44.86,78365.42,0.0,-0.97528,2e-05,4.13996]
[1777791827054,44.86,78364.4,0.0,-0.97531,2e-05,4.13567]
[1777791827079,44.86,78364.4,0.0,-0.97531,2e-05,4.13567]
[1777791832195,44.85,78365.12,0.0,-0.97532,2e-05,4.13428]
[1777791834093,44.85,78365.05,0.0,-0.97532,2e-05,4.13355]
[1777791834151,44.85,78365.05,0.0,-0.97532,2e-05,4.13355]
[1777791834328,44.85,78365.05,0.0,-0.97532,2e-05,4.13355]
[1777791834429,44.85,78365.05,0.0,-0.97533,2e-05,4.13301]
[1777791840206,44.84,78364.07,0.0,-0.97536,2e-05,4.12833]
[1777791840330,44.84,78364.07,0.0,-0.97536,2e-05,4.12833]
[1777791840427,44.84,78364.07,0.0,-0.97536,2e-05,4.12833]
[1777791840581,44.84,78364.07,0.0,-0.97536,2e-05,4.12833]
[1777791840521,44.84,78363.6,0.0,-0.97538,2e-05,4.12605]
[1777791843272,44.83,78359.61,0.0,-0.97546,2e-05,4.11419]
[1777791844279,44.83,78355.58,0.0,-0.97554,2e-05,4.1033]
[1777791844706,44.83,78355.58,0.0,-0.97554,2e-05,4.1033]
[1777791844831,44.83,78355.58,0.0,-0.97554,2e-05,4.1033]
[1777791848307,44.83,78348.81,0.0,-0.97567,2e-05,4.084]
[1777791848871,44.83,78348.81,0.0,-0.97567,2e-05,4.084]
[1777791849083,44.83,78348.81,0.0,-0.97567,2e-05,4.084]
[1777791849088,44.83,78348.81,0.0,-0.97567,2e-05,4.084]
[1777791849327,44.83,78348.81,0.0,-0.97567,2e-05,4.084]
[1777791849427,44.83,78347.36,0.0,-0.9757,2e-05,4.07983]
[1777791853144,44.82,78345.07,0.0,-0.97575,2e-05,4.07265]
[1777791853330,44.82,78345.07,0.0,-0.97575,2e-05,4.07265]
[1777791853342,44.82,78340.92,0.0,-0.97583,2e-05,4.06161]
[1777791858783,44.82,78339.73,0.0,-0.97586,2e-05,4.05693]
[1777791858826,44.82,78339.73,0.0,-0.97586,2e-05,4.05693]
[1777791859071,44.82,78339.73,0.0,-0.97586,2e-05,4.05693]
[1777791859327,44.82,78339.73,0.0,-0.97586,2e-05,4.05693]
[1777791859415,44.82,78339.73,0.0,-0.97586,2e-05,4.05612]
[1777791867441,44.81,78339.32,0.0,-0.97589,2e-05,4.05184]
[1777791872476,44.8,78339.64,0.0,-0.97592,2e-05,4.04833]
[1777791877511,44.79,78339.64,0.0,-0.97593,2e-05,4.04632]
[1777791882547,44.79,78340.16,0.0,-0.97594,2e-05,4.04564]
[1777791883861,44.79,78340.13,0.0,-0.97594,2e-05,4.04516]
[1777791884077,44.79,78340.13,0.0,-0.97594,2e-05,4.04516]
[1777791890603,44.78,78339.86,0.0,-0.97596,2e-05,4.04168]
[1777791893624,44.78,78343.33,0.0,-0.97591,2e-05,4.04933]
[1777791895638,44.77,78351.02,0.0,-0.97578,2e-05,4.06818]
[1777791895989,44.77,78351.02,0.0,-0.97578,2e-05,4.06818]
[1777791896075,44.77,78351.02,0.0,-0.97578,2e-05,4.06818]
[1777791896472,44.77,78351.02,0.0,-0.97578,2e-05,4.06818]
[1777791896577,44.77,78351.02,0.0,-0.97578,2e-05,4.06818]
[1777791896644,44.77,78354.14,0.0,-0.97573,2e-05,4.07576]
[1777791897652,44.77,78354.72,0.0,-0.97572,2e-05,4.07681]
[1777791902688,44.77,78354.01,0.0,-0.97575,2e-05,4.07273]
[1777791908730,44.76,78354.17,0.0,-0.97576,2e-05,4.07049]
[1777791910479,44.76,78354.17,0.0,-0.97576,2e-05,4.07049]
[1777791910574,44.76,78354.17,0.0,-0.97576,2e-05,4.07049]
[1777791916786,44.75,78354.38,0.0,-0.97579,2e-05,4.06714]
[1777791920814,44.74,78358.15,0.0,-0.97573,2e-05,4.0751]
[1777791922993,44.74,78360.08,0.0,-0.9757,2e-05,4.07962]
[1777791923075,44.74,78360.08,0.0,-0.9757,2e-05,4.07962]
[1777791923596,44.74,78360.08,0.0,-0.9757,2e-05,4.07962]
[1777791923643,44.74,78362.27,0.0,-0.97567,2e-05,4.0848]
[1777791923832,44.74,78362.27,0.0,-0.97567,2e-05,4.0848]
[1777791928870,44.73,78365.99,0.0,-0.97562,2e-05,4.09162]
[1777791934912,44.73,78366.26,0.0,-0.97565,2e-05,4.08717]
[1777791937342,44.72,78366.3,0.0,-0.97565,2e-05,4.08681]
[1777791937575,44.72,78366.3,0.0,-0.97565,2e-05,4.08681]
[1777791942968,44.72,78366.58,0.0,-0.97567,2e-05,4.08425]
[1777791948003,44.71,78366.44,0.0,-0.9757,2e-05,4.08033]
[1777791952395,44.7,78366.78,0.0,-0.97571,2e-05,4.07797]
[1777791952469,44.7,78387.02,0.0,-0.97535,2e-05,4.12975]
[1777791953038,44.69,78404.56,0.0,-0.97504,2e-05,4.17486]
[1777791954047,44.69,78400.48,0.0,-0.97512,2e-05,4.16358]
[1777791955817,44.69,78398.33,0.0,-0.97516,2e-05,4.15737]
[1777791956059,44.69,78393.05,0.0,-0.97526,2e-05,4.14303]
[1777791961094,44.68,78392.54,0.0,-0.97529,2e-05,4.13828]
[1777791966129,44.66,78392.31,0.0,-0.97534,2e-05,4.13183]
[1777791972171,44.64,78393.29,0.0,-0.97537,2e-05,4.12746]
[1777791977206,44.63,78393.48,0.0,-0.97541,2e-05,4.12224]
[1777791980245,44.63,78393.4,0.0,-0.97542,2e-05,4.1209]
[1777791980325,44.63,78393.4,0.0,-0.97542,2e-05,4.1209]
[1777791981075,44.62,78393.4,0.0,-0.97543,2e-05,4.11864]
[1777791981325,44.62,78393.4,0.0,-0.97543,2e-05,4.11864]
[1777791981361,44.62,78392.9,0.0,-0.97545,2e-05,4.11621]
[1777791987277,44.6,78393.55,0.0,-0.97549,2e-05,4.1112]
[1777791991183,44.59,78393.16,0.0,-0.97551,2e-05,4.10798]
[1777791991328,44.59,78393.16,0.0,-0.97551,2e-05,4.10798]
[1777791992312,44.58,78404.85,0.0,-0.97534,2e-05,4.13268]
[1777791993319,44.58,78407.88,0.0,-0.97529,2e-05,4.13942]
[1777791993874,44.58,78407.88,0.0,-0.97529,2e-05,4.13942]
[1777791994078,44.58,78407.88,0.0,-0.97529,2e-05,4.13942]
[1777791994326,44.58,78407.91,0.0,-0.9753,2e-05,4.13834]
[1777791997347,44.57,78418.27,0.0,-0.97513,2e-05,4.16189]
[1777791998337,44.57,78418.27,0.0,-0.97513,2e-05,4.16189]
[1777791998577,44.57,78418.27,0.0,-0.97513,2e-05,4.16189]
[1777791998642,44.56,78419.42,0.0,-0.97512,2e-05,4.1637]
[1777792004396,44.54,78419.27,0.0,-0.97517,2e-05,4.15613]
[1777792005197,44.54,78419.27,0.0,-0.97517,2e-05,4.15613]
[1777792005325,44.54,78419.27,0.0,-0.97517,2e-05,4.15613]
[1777792006059,44.54,78419.37,0.0,-0.97518,2e-05,4.1552]
[1777792006082,44.54,78419.37,0.0,-0.97518,2e-05,4.1552]
[1777792006409,44.54,78419.46,0.0,-0.97519,2e-05,4.15425]
[1777792011445,44.52,78420.69,0.0,-0.9752,2e-05,4.15219]
[1777792012970,44.52,78421.16,0.0,-0.9752,2e-05,4.15224]
[1777792013076,44.52,78421.16,0.0,-0.9752,2e-05,4.15224]
[1777792018668,44.51,78421.25,0.0,-0.97523,2e-05,4.14784]
[1777792018769,44.51,78417.69,0.0,-0.9753,2e-05,4.13801]
[1777792018833,44.51,78417.69,0.0,-0.9753,2e-05,4.13801]
[1777792019978,44.5,78417.8,0.0,-0.9753,2e-05,4.13777]
[1777792020082,44.5,78417.8,0.0,-0.9753,2e-05,4.13777]
[1777792020508,44.5,78418.02,0.0,-0.97531,2e-05,4.13719]
[1777792025543,44.49,78417.39,0.0,-0.97536,2e-05,4.12986]
[1777792028496,44.48,78415.51,0.0,-0.97541,2e-05,4.12272]
[1777792028575,44.48,78415.51,0.0,-0.97541,2e-05,4.12272]
[1777792033492,44.46,78416.71,0.0,-0.97543,2e-05,4.12027]
[1777792033576,44.46,78416.71,0.0,-0.97543,2e-05,4.12027]
[1777792034839,44.46,78416.66,0.0,-0.97544,2e-05,4.11792]
[1777792035079,44.46,78416.66,0.0,-0.97544,2e-05,4.11792]
[1777792035613,44.46,78416.62,0.0,-0.97545,2e-05,4.11671]
[1777792037769,44.46,78416.62,0.0,-0.97545,2e-05,4.11671]
[1777792037827,44.45,78415.48,0.0,-0.97549,2e-05,4.11153]
[1777792043700,44.43,78413.31,0.0,-0.97557,2e-05,4.10044]
[1777792043780,44.43,78418.77,0.0,-0.97548,2e-05,4.11354]
[1777792044684,44.43,78434.51,0.0,-0.9752,2e-05,4.1535]
[1777792045691,44.43,78439.05,0.0,-0.97512,2e-05,4.16485]
[1777792046698,44.43,78429.88,0.0,-0.97529,2e-05,4.14026]
[1777792047423,44.43,78429.88,0.0,-0.97529,2e-05,4.14026]
[1777792047705,44.42,78426.72,0.0,-0.97536,2e-05,4.13086]
[1777792049719,44.42,78422.33,0.0,-0.97545,2e-05,4.11717]
[1777792054754,44.4,78423.35,0.0,-0.97549,2e-05,4.11197]
[1777792057999,44.4,78423.05,0.0,-0.97551,2e-05,4.109]
[1777792058079,44.4,78423.05,0.0,-0.97551,2e-05,4.109]
[1777792058180,44.39,78423.05,0.0,-0.97552,2e-05,4.10682]
[1777792063817,44.37,78423.13,0.0,-0.97556,2e-05,4.10161]
[1777792067726,44.37,78422.77,0.0,-0.97558,2e-05,4.09852]
[1777792067826,44.37,78422.77,0.0,-0.97558,2e-05,4.09852]
[1777792073218,44.35,78421.84,0.0,-0.97564,2e-05,4.08972]
[1777792073326,44.35,78421.84,0.0,-0.97564,2e-05,4.08972]
[1777792075256,44.35,78419.33,0.0,-0.9757,2e-05,4.08111]
[1777792075326,44.35,78419.33,0.0,-0.9757,2e-05,4.08111]
[1777792075358,44.34,78419.79,0.0,-0.97571,2e-05,4.08022]
[1777792080730,44.33,78418.2,0.0,-0.97575,2e-05,4.07404]
[1777792080827,44.33,78418.2,0.0,-0.97575,2e-05,4.07404]
[1777792083698,44.32,78419.87,0.0,-0.97576,2e-05,4.07326]
[1777792083726,44.32,78419.87,0.0,-0.97576,2e-05,4.07326]
[1777792083799,44.32,78418.7,0.0,-0.97579,2e-05,4.06921]
[1777792084303,44.32,78418.7,0.0,-0.97579,2e-05,4.06921]
[1777792084324,44.32,78418.7,0.0,-0.97579,2e-05,4.06921]
[1777792084399,44.31,78423.9,0.0,-0.9757,2e-05,4.08166]
[1777792084964,44.31,78428.82,0.0,-0.97562,2e-05,4.09338]
[1777792089778,44.28,78430.81,0.0,-0.97567,2e-05,4.0859]
[1777792089826,44.28,78430.81,0.0,-0.97567,2e-05,4.0859]
[1777792091719,44.27,78435.73,0.0,-0.9756,2e-05,4.09659]
[1777792091828,44.27,78435.73,0.0,-0.9756,2e-05,4.09659]
[1777792091733,44.24,78436.9,0.0,-0.97565,2e-05,4.08911]
[1777792095035,44.18,78440.16,0.0,-0.97576,2e-05,4.07495]
[1777792097786,44.15,78440.09,0.0,-0.97583,2e-05,4.06471]
[1777792097827,44.15,78440.09,0.0,-0.97583,2e-05,4.06471]
[1777792103268,44.12,78439.39,0.0,-0.97594,2e-05,4.0492]
[1777792103325,44.12,78439.39,0.0,-0.97594,2e-05,4.0492]
[1777792104979,44.11,78440.18,0.0,-0.97594,2e-05,4.04836]
[1777792105078,44.11,78440.18,0.0,-0.97594,2e-05,4.04836]
[1777792105106,44.11,78440.16,0.0,-0.97595,2e-05,4.04736]
[1777792107200,44.1,78440.18,0.0,-0.97596,2e-05,4.04645]
[1777792107327,44.1,78440.18,0.0,-0.97596,2e-05,4.04645]
[1777792107428,44.1,78436.89,0.0,-0.97602,2e-05,4.037]
[1777792111151,44.09,78430.8,0.0,-0.97617,2e-05,4.0153]
[1777792113190,44.09,78428.89,0.0,-0.97621,2e-05,4.0095]
[1777792113328,44.09,78428.89,0.0,-0.97621,2e-05,4.0095]
[1777792113408,44.09,78428.96,0.0,-0.97622,2e-05,4.00879]
[1777792119580,44.07,78429.7,0.0,-0.97623,2e-05,4.00626]
[1777792128270,44.05,78429.0,0.0,-0.97631,2e-05,3.99574]
[1777792135320,44.03,78427.25,0.0,-0.97638,2e-05,3.98524]
[1777792137666,44.03,78426.95,0.0,-0.97639,2e-05,3.98362]
[1777792137828,44.03,78426.95,0.0,-0.97639,2e-05,3.98362]
[1777792137680,44.03,78427.07,0.0,-0.9764,2e-05,3.98309]
[1777792139008,44.03,78426.66,0.0,-0.97641,2e-05,3.98119]
[1777792139076,44.03,78426.66,0.0,-0.97641,2e-05,3.98119]
[1777792143768,44.02,78425.26,0.0,-0.97646,2e-05,3.97426]
[1777792143829,44.02,78425.26,0.0,-0.97646,2e-05,3.97426]
[1777792143798,44.01,78424.18,0.0,-0.97648,2e-05,3.97066]
[1777792144951,44.01,78424.11,0.0,-0.97649,2e-05,3.96966]
[1777792145076,44.01,78424.11,0.0,-0.97649,2e-05,3.96966]
[1777792150529,44.0,78423.86,0.0,-0.97652,2e-05,3.96494]
[1777792150576,44.0,78423.86,0.0,-0.97652,2e-05,3.96494]
[1777792150677,44.0,78423.46,0.0,-0.97654,2e-05,3.96312]
[1777792151881,44.0,78423.46,0.0,-0.97654,2e-05,3.96312]
[1777792152079,44.0,78422.49,0.0,-0.97656,2e-05,3.95984]
[1777792155461,43.99,78419.31,0.0,-0.97664,2e-05,3.94856]
[1777792156817,43.99,78419.31,0.0,-0.97664,2e-05,3.94856]
[1777792156827,43.99,78419.31,0.0,-0.97664,2e-05,3.94856]
[1777792156918,43.99,78418.77,0.0,-0.97665,2e-05,3.94641]
[1777792158482,43.98,78414.1,0.0,-0.97674,2e-05,3.933]
[1777792159750,43.98,78414.1,0.0,-0.97674,2e-05,3.933]
[1777792159828,43.98,78414.1,0.0,-0.97674,2e-05,3.933]
[1777792162510,43.97,78410.6,0.0,-0.97683,2e-05,3.92116]
[1777792163007,43.97,78410.6,0.0,-0.97683,2e-05,3.92116]
[1777792163076,43.97,78410.6,0.0,-0.97683,2e-05,3.92116]
[1777792163540,43.97,78410.45,0.0,-0.97683,2e-05,3.92005]
[1777792165163,43.97,78409.67,0.0,-0.97685,2e-05,3.91736]
[1777792165328,43.97,78409.67,0.0,-0.97685,2e-05,3.91736]
[1777792170055,43.96,78409.72,0.0,-0.97688,2e-05,3.91392]
[1777792170080,43.96,78409.72,0.0,-0.97688,2e-05,3.91392]
[1777792170589,43.96,78409.69,0.0,-0.97688,2e-05,3.91313]
[1777792175623,43.95,78410.97,0.0,-0.9769,2e-05,3.91058]
[1777792181666,43.94,78411.57,0.0,-0.97692,2e-05,3.90791]
[1777792184593,43.93,78411.09,0.0,-0.97693,2e-05,3.90531]
[1777792184833,43.93,78411.09,0.0,-0.97693,2e-05,3.90531]
[1777792187711,43.92,78403.21,0.0,-0.97709,2e-05,3.88267]
[1777792188301,43.92,78403.21,0.0,-0.97709,2e-05,3.88267]
[1777792188325,43.92,78403.21,0.0,-0.97709,2e-05,3.88267]
[1777792188717,43.92,78398.82,0.0,-0.97717,2e-05,3.87097]
[1777792189724,43.92,78394.09,0.0,-0.97726,2e-05,3.85847]
[1777792190731,43.92,78390.65,0.0,-0.97732,2e-05,3.84924]
[1777792192360,43.92,78391.66,0.0,-0.97731,2e-05,3.85117]
[1777792192576,43.92,78391.66,0.0,-0.97731,2e-05,3.85117]
[1777792196736,43.91,78390.03,0.0,-0.97735,2e-05,3.84469]
[1777792196828,43.91,78390.03,0.0,-0.97735,2e-05,3.84469]
[1777792196837,43.91,78389.14,0.0,-0.97737,2e-05,3.84187]
[1777792198362,43.91,78388.99,0.0,-0.97738,2e-05,3.84091]
[1777792198574,43.91,78388.99,0.0,-0.97738,2e-05,3.84091]
[1777792203822,43.9,78391.5,0.0,-0.97736,2e-05,3.84367]
[1777792204829,43.9,78397.71,0.0,-0.97726,2e-05,3.85862]
[1777792205556,43.9,78397.71,0.0,-0.97726,2e-05,3.85862]
[1777792205579,43.9,78397.71,0.0,-0.97726,2e-05,3.85862]
[1777792205836,43.89,78397.4,0.0,-0.97727,2e-05,3.85722]
[1777792207474,43.89,78397.8,0.0,-0.97726,2e-05,3.8576]
[1777792207579,43.89,78397.8,0.0,-0.97726,2e-05,3.8576]
[1777792210873,43.89,78400.79,0.0,-0.97723,2e-05,3.86259]
[1777792213184,43.88,78401.4,0.0,-0.97723,2e-05,3.86284]
[1777792213325,43.88,78401.4,0.0,-0.97723,2e-05,3.86284]
[1777792213894,43.88,78401.86,0.0,-0.97722,2e-05,3.86336]
[1777792214919,43.88,78401.86,0.0,-0.97722,2e-05,3.86336]
[1777792215077,43.88,78401.33,0.0,-0.97724,2e-05,3.86139]
[1777792219967,43.87,78403.67,0.0,-0.97722,2e-05,3.86471]
[1777792219936,43.87,78408.4,0.0,-0.97714,2e-05,3.87597]
[1777792220077,43.87,78408.4,0.0,-0.97714,2e-05,3.87597]
[1777792220943,43.87,78408.6,0.0,-0.97714,2e-05,3.87583]
[1777792221685,43.87,78408.6,0.0,-0.97714,2e-05,3.87583]
[1777792221830,43.87,78408.6,0.0,-0.97714,2e-05,3.87583]
[1777792226985,43.86,78407.83,0.0,-0.97718,2e-05,3.86997]
[1777792231902,43.85,78407.07,0.0,-0.97721,2e-05,3.86612]
[1777792232000,43.85,78406.88,0.0,-0.97723,2e-05,3.86212]
[1777792232074,43.85,78406.88,0.0,-0.97723,2e-05,3.86212]
[1777792232137,43.85,78406.99,0.0,-0.97723,2e-05,3.86176]
[1777792233386,43.85,78406.99,0.0,-0.97723,2e-05,3.86176]
[1777792233579,43.85,78406.99,0.0,-0.97723,2e-05,3.86176]
[1777792239070,43.84,78406.24,0.0,-0.97727,2e-05,3.85612]
[1777792248133,43.82,78406.28,0.0,-0.97732,2e-05,3.85009]
[1777792250574,43.82,78406.07,0.0,-0.97732,2e-05,3.84895]
[1777792250829,43.82,78406.07,0.0,-0.97732,2e-05,3.84895]
[1777792250859,43.81,78406.07,0.0,-0.97733,2e-05,3.84835]
[1777792252099,43.81,78406.07,0.0,-0.97733,2e-05,3.84835]
[1777792252336,43.81,78406.07,0.0,-0.97733,2e-05,3.84835]
[1777792258203,43.8,78406.03,0.0,-0.97736,2e-05,3.84346]
[1777792265252,43.79,78406.0,0.0,-0.97739,2e-05,3.83927]
[1777792271294,43.78,78406.04,0.0,-0.97742,2e-05,3.83589]
[1777792276284,43.78,78406.02,0.0,-0.97743,2e-05,3.83412]
[1777792276326,43.78,78406.02,0.0,-0.97743,2e-05,3.83412]
[1777792276399,43.77,78406.02,0.0,-0.97744,2e-05,3.83298]
[1777792277794,43.77,78406.02,0.0,-0.97744,2e-05,3.83298]
[1777792277827,43.77,78406.02,0.0,-0.97744,2e-05,3.83298]
[1777792283378,43.76,78406.45,0.0,-0.97746,2e-05,3.83009]
[1777792288413,43.75,78406.49,0.0,-0.97747,2e-05,3.82739]
[1777792293447,43.75,78407.63,0.0,-0.97749,2e-05,3.82524]
[1777792294707,43.75,78407.63,0.0,-0.97749,2e-05,3.82524]
[1777792294825,43.75,78407.63,0.0,-0.97749,2e-05,3.82524]
[1777792294926,43.74,78407.66,0.0,-0.97749,2e-05,3.82476]
[1777792296398,43.74,78407.66,0.0,-0.97749,2e-05,3.82476]
[1777792296578,43.74,78407.66,0.0,-0.97749,2e-05,3.82476]
[1777792302933,43.74,78407.52,0.0,-0.97752,2e-05,3.82113]
[1777792303075,43.74,78407.52,0.0,-0.97752,2e-05,3.82113]
[1777792303035,43.73,78404.05,0.0,-0.97758,2e-05,3.81139]
[1777792303518,43.73,78397.59,0.0,-0.9777,2e-05,3.79478]
[1777792304825,43.73,78397.59,0.0,-0.9777,2e-05,3.79478]
[1777792305084,43.73,78396.08,0.0,-0.97773,2e-05,3.79053]
[1777792307546,43.73,78391.79,0.0,-0.97781,2e-05,3.77845]
[1777792308837,43.73,78391.79,0.0,-0.97781,2e-05,3.77845]
[1777792309079,43.73,78391.79,0.0,-0.97781,2e-05,3.77845]
[1777792311162,43.72,78391.62,0.0,-0.97782,2e-05,3.77667]
[1777792311332,43.72,78391.62,0.0,-0.97782,2e-05,3.77667]
[1777792311434,43.72,78391.62,0.0,-0.97782,2e-05,3.77622]
[1777792317620,43.71,78390.23,0.0,-0.97787,2e-05,3.77013]
[1777792322655,43.71,78388.99,0.0,-0.9779,2e-05,3.7649]
[1777792324944,43.71,78388.98,0.0,-0.9779,2e-05,3.76444]
[1777792325085,43.71,78388.98,0.0,-0.9779,2e-05,3.76444]
[1777792329306,43.7,78388.3,0.0,-0.97793,2e-05,3.7606]
[1777792329335,43.7,78388.3,0.0,-0.97793,2e-05,3.7606]
[1777792329704,43.7,78387.3,0.0,-0.97795,2e-05,3.75769]
[1777792330967,43.7,78387.3,0.0,-0.97795,2e-05,3.75769]
[1777792331078,43.7,78387.3,0.0,-0.97795,2e-05,3.75769]
[1777792333731,43.69,78382.03,0.0,-0.97805,2e-05,3.74301]
[1777792337014,43.69,78382.06,0.0,-0.97806,2e-05,3.74227]
[1777792337077,43.69,78382.06,0.0,-0.97806,2e-05,3.74227]
[1777792337609,43.69,78382.12,0.0,-0.97806,2e-05,3.74202]
[1777792337829,43.69,78382.12,0.0,-0.97806,2e-05,3.74202]
[1777792337845,43.69,78381.16,0.0,-0.97808,2e-05,3.73925]
[1777792345815,43.68,78380.43,0.0,-0.97811,2e-05,3.73426]
[1777792348082,43.68,78380.43,0.0,-0.97811,2e-05,3.73426]
[1777792348123,43.68,78378.53,0.0,-0.97815,2e-05,3.7288]
[1777792348325,43.68,78378.53,0.0,-0.97815,2e-05,3.7288]
[1777792348837,43.68,78378.39,0.0,-0.97815,2e-05,3.72806]
[1777792350282,43.68,78377.79,0.0,-0.97817,2e-05,3.7262]
[1777792350331,43.68,78377.79,0.0,-0.97817,2e-05,3.7262]
[1777792359915,43.66,78378.91,0.0,-0.97819,2e-05,3.72295]
[1777792363879,43.66,78378.03,0.0,-0.97821,2e-05,3.71968]
[1777792364075,43.66,78378.03,0.0,-0.97821,2e-05,3.71968]
[1777792364109,43.66,78376.98,0.0,-0.97823,2e-05,3.71674]
[1777792366215,43.66,78376.9,0.0,-0.97823,2e-05,3.71618]
[1777792366328,43.66,78376.9,0.0,-0.97823,2e-05,3.71618]
[1777792375024,43.65,78375.85,0.0,-0.97827,2e-05,3.71005]
[1777792380060,43.64,78376.02,0.0,-0.97828,2e-05,3.70867]
[1777792384918,43.64,78376.02,0.0,-0.97828,2e-05,3.70867]
[1777792385101,43.64,78370.52,0.0,-0.97839,2e-05,3.69341]
[1777792387644,43.64,78370.18,0.0,-0.9784,2e-05,3.69223]
[1777792387833,43.64,78370.18,0.0,-0.9784,2e-05,3.69223]
[1777792393159,43.63,78368.5,0.0,-0.97844,2e-05,3.68577]
[1777792393265,43.63,78368.5,0.0,-0.97844,2e-05,3.68577]
[1777792393331,43.63,78368.5,0.0,-0.97844,2e-05,3.68577]
[1777792395173,43.63,78364.21,0.0,-0.97852,2e-05,3.67467]
[1777792399201,43.63,78361.43,0.0,-0.97857,2e-05,3.66669]
[1777792401940,43.63,78362.31,0.0,-0.97856,2e-05,3.66854]
[1777792402075,43.63,78362.31,0.0,-0.97856,2e-05,3.66854]
[1777792407256,43.62,78359.04,0.0,-0.97863,2e-05,3.6586]
[1777792409002,43.62,78359.04,0.0,-0.97863,2e-05,3.6586]
[1777792409078,43.62,78359.04,0.0,-0.97863,2e-05,3.6586]
[1777792409178,43.62,78352.44,0.0,-0.97874,2e-05,3.64208]
[1777792412292,43.62,78350.93,0.0,-0.97878,2e-05,3.63532]
[1777792415312,43.61,78348.84,0.0,-0.97882,2e-05,3.62959]
[1777792416320,43.61,78351.62,0.0,-0.97878,2e-05,3.63608]
[1777792417337,43.61,78351.62,0.0,-0.97878,2e-05,3.63608]
[1777792417581,43.61,78351.62,0.0,-0.97878,2e-05,3.63608]
[1777792422018,43.61,78351.75,0.0,-0.97878,2e-05,3.63544]
[1777792422078,43.61,78351.75,0.0,-0.97878,2e-05,3.63544]
[1777792427397,43.61,78350.33,0.0,-0.97881,2e-05,3.63039]
[1777792431017,43.6,78350.28,0.0,-0.97882,2e-05,3.62981]
[1777792431076,43.6,78350.28,0.0,-0.97882,2e-05,3.62981]
[1777792431121,43.6,78350.28,0.0,-0.97882,2e-05,3.62981]
[1777792433576,43.6,78350.41,0.0,-0.97882,2e-05,3.62943]
[1777792433677,43.6,78350.33,0.0,-0.97882,2e-05,3.62901]
[1777792439480,43.6,78350.16,0.0,-0.97884,2e-05,3.62722]
[1777792446530,43.59,78349.96,0.0,-0.97885,2e-05,3.62513]
[1777792453579,43.59,78350.4,0.0,-0.97885,2e-05,3.62459]
[1777792456073,43.59,78350.83,0.0,-0.97885,2e-05,3.6254]
[1777792456334,43.59,78350.91,0.0,-0.97885,2e-05,3.62536]
[1777792467677,43.58,78351.03,0.0,-0.97887,2e-05,3.6229]
[1777792472632,43.58,78350.6,0.0,-0.97889,2e-05,3.6188]
[1777792472829,43.58,78350.6,0.0,-0.97889,2e-05,3.6188]
[1777792474950,43.58,78348.96,0.0,-0.97892,2e-05,3.61441]
[1777792475075,43.58,78348.96,0.0,-0.97892,2e-05,3.61441]
[1777792475177,43.57,78348.82,0.0,-0.97892,2e-05,3.61386]
[1777792480767,43.57,78348.02,0.0,-0.97895,2e-05,3.61067]
[1777792483407,43.57,78348.67,0.0,-0.97894,2e-05,3.61182]
[1777792483579,43.57,78348.67,0.0,-0.97894,2e-05,3.61182]
[1777792492852,43.56,78348.68,0.0,-0.97895,2e-05,3.60974]
[1777792496305,43.56,78348.05,0.0,-0.97897,2e-05,3.6076]
[1777792496327,43.56,78348.05,0.0,-0.97897,2e-05,3.6076]
[1777792497887,43.56,78347.87,0.0,-0.97897,2e-05,3.60697]
[1777792498077,43.56,78347.87,0.0,-0.97897,2e-05,3.60697]
[1777792498178,43.56,78347.87,0.0,-0.97897,2e-05,3.60676]
[1777792500836,43.56,78347.34,0.0,-0.97898,2e-05,3.60508]
[1777792501075,43.56,78347.34,0.0,-0.97898,2e-05,3.60508]
[1777792508964,43.55,78351.07,0.0,-0.97894,2e-05,3.61228]
[1777792509971,43.55,78357.69,0.0,-0.97883,2e-05,3.62802]
[1777792511499,43.55,78357.54,0.0,-0.97883,2e-05,3.62742]
[1777792511582,43.55,78357.54,0.0,-0.97883,2e-05,3.62742]
[1777792513231,43.55,78357.51,0.0,-0.97884,2e-05,3.6271]
[1777792513270,43.55,78357.47,0.0,-0.97884,2e-05,3.62676]
[1777792513328,43.55,78357.47,0.0,-0.97884,2e-05,3.62676]
[1777792522055,43.55,78362.2,0.0,-0.97878,2e-05,3.63595]
[1777792524906,43.54,78362.16,0.0,-0.97878,2e-05,3.63561]
[1777792525079,43.54,78362.16,0.0,-0.97878,2e-05,3.63561]
[1777792532125,43.54,78361.94,0.0,-0.97881,2e-05,3.63078]
[1777792535121,43.54,78362.6,0.0,-0.9788,2e-05,3.63193]
[1777792535327,43.54,78362.6,0.0,-0.9788,2e-05,3.6317]
[1777792536967,43.54,78362.6,0.0,-0.9788,2e-05,3.6317]
[1777792537076,43.54,78362.6,0.0,-0.9788,2e-05,3.6317]
[1777792537177,43.54,78362.6,0.0,-0.97881,2e-05,3.63125]
[1777792546223,43.53,78362.53,0.0,-0.97882,2e-05,3.62912]
[1777792553391,43.53,78362.53,0.0,-0.97882,2e-05,3.62912]
[1777792553577,43.53,78362.53,0.0,-0.97882,2e-05,3.62912]
[1777792561328,43.52,78355.51,0.0,-0.97896,2e-05,3.60909]
[1777792562875,43.52,78353.9,0.0,-0.97898,2e-05,3.60502]
[1777792563083,43.52,78353.9,0.0,-0.97898,2e-05,3.60502]
[1777792563184,43.52,78353.9,0.0,-0.97899,2e-05,3.60485]
[1777792564940,43.52,78352.93,0.0,-0.979,2e-05,3.60252]
[1777792565074,43.52,78352.93,0.0,-0.979,2e-05,3.60252]
[1777792565176,43.52,78352.82,0.0,-0.97901,2e-05,3.60193]
[1777792567713,43.52,78352.66,0.0,-0.97901,2e-05,3.60155]
[1777792567827,43.52,78352.66,0.0,-0.97901,2e-05,3.60155]
[1777792573412,43.52,78351.4,0.0,-0.97904,2e-05,3.59727]
[1777792578447,43.51,78351.43,0.0,-0.97904,2e-05,3.59642]
[1777792585496,43.51,78351.36,0.0,-0.97905,2e-05,3.59518]
[1777792586683,43.51,78351.36,0.0,-0.97905,2e-05,3.59518]
[1777792586827,43.51,78351.36,0.0,-0.97905,2e-05,3.59518]
[1777792588947,43.51,78348.72,0.0,-0.9791,2e-05,3.58854]
[1777792589075,43.51,78348.72,0.0,-0.9791,2e-05,3.58854]
[1777792589177,43.51,78347.9,0.0,-0.97911,2e-05,3.58643]
[1777792593552,43.51,78342.95,0.0,-0.97921,2e-05,3.57177]
[1777792594791,43.51,78342.95,0.0,-0.97921,2e-05,3.57177]
[1777792594828,43.51,78342.95,0.0,-0.97921,2e-05,3.57177]
[1777792600601,43.5,78340.09,0.0,-0.97926,2e-05,3.56417]
[1777792602614,43.5,78344.91,0.0,-0.97918,2e-05,3.57547]
[1777792603753,43.5,78344.91,0.0,-0.97918,2e-05,3.57547]
[1777792603828,43.5,78344.91,0.0,-0.97918,2e-05,3.57547]
[1777792606109,43.5,78347.02,0.0,-0.97915,2e-05,3.58027]
[1777792606324,43.5,78347.02,0.0,-0.97915,2e-05,3.58027]
[1777792606210,43.5,78347.05,0.0,-0.97915,2e-05,3.58021]
[1777792608221,43.5,78347.48,0.0,-0.97914,2e-05,3.5811]
[1777792608326,43.5,78347.48,0.0,-0.97914,2e-05,3.5811]
[1777792608377,43.5,78341.06,0.0,-0.97925,2e-05,3.56562]
[1777792609664,43.5,78339.83,0.0,-0.97927,2e-05,3.56248]
[1777792615588,43.5,78339.8,0.0,-0.97927,2e-05,3.562]
[1777792620594,43.5,78337.49,0.0,-0.97931,2e-05,3.55594]
[1777792625777,43.5,78338.62,0.0,-0.9793,2e-05,3.55812]
[1777792632406,43.5,78338.65,0.0,-0.9793,2e-05,3.55794]
[1777792632577,43.5,78338.58,0.0,-0.9793,2e-05,3.55752]
[1777792632647,43.5,78338.58,0.0,-0.9793,2e-05,3.55744]
[1777792637860,43.49,78337.96,0.0,-0.97932,2e-05,3.55557]
[1777792639171,43.49,78337.96,0.0,-0.97932,2e-05,3.55557]
[1777792639325,43.49,78337.96,0.0,-0.97932,2e-05,3.55557]
[1777792649945,43.49,78338.71,0.0,-0.97931,2e-05,3.55645]
[1777792654980,43.49,78339.33,0.0,-0.97932,2e-05,3.55543]
[1777792668071,43.49,78339.09,0.0,-0.97933,2e-05,3.554]
[1777792673106,43.49,78342.58,0.0,-0.97927,2e-05,3.56198]
[1777792675191,43.49,78342.4,0.0,-0.97927,2e-05,3.56147]
[1777792675330,43.49,78342.4,0.0,-0.97927,2e-05,3.56147]
[1777792677604,43.49,78341.84,0.0,-0.97929,2e-05,3.55991]
[1777792677828,43.49,78341.84,0.0,-0.97929,2e-05,3.55991]
[1777792678141,43.49,78341.63,0.0,-0.97929,2e-05,3.55934]
[1777792685189,43.48,78341.85,0.0,-0.97929,2e-05,3.55938]
[1777792690224,43.48,78342.15,0.0,-0.97929,2e-05,3.55975]
[1777792694253,43.48,78346.45,0.0,-0.97922,2e-05,3.56975]
[1777792695010,43.48,78346.45,0.0,-0.97922,2e-05,3.56975]
[1777792695077,43.48,78346.45,0.0,-0.97922,2e-05,3.56975]
[1777792700295,43.48,78347.49,0.0,-0.97921,2e-05,3.57172]
[1777792704549,43.48,78346.28,0.0,-0.97923,2e-05,3.56858]
[1777792704580,43.48,78346.28,0.0,-0.97923,2e-05,3.56858]
[1777792707685,43.48,78347.06,0.0,-0.97922,2e-05,3.57021]
[1777792707826,43.48,78347.06,0.0,-0.97922,2e-05,3.57021]
[1777792707921,43.48,78347.06,0.0,-0.97922,2e-05,3.57006]
[1777792710541,43.48,78345.9,0.0,-0.97924,2e-05,3.56713]
[1777792710576,43.48,78345.9,0.0,-0.97924,2e-05,3.56713]
[1777792716407,43.48,78345.68,0.0,-0.97926,2e-05,3.56405]
[1777792722449,43.48,78346.19,0.0,-0.97925,2e-05,3.56489]
[1777792723376,43.48,78346.19,0.0,-0.97925,2e-05,3.56489]
[1777792723574,43.48,78346.07,0.0,-0.97925,2e-05,3.56454]
[1777792726216,43.48,78346.07,0.0,-0.97925,2e-05,3.56447]
[1777792726326,43.48,78346.07,0.0,-0.97925,2e-05,3.56447]
[1777792726428,43.48,78346.07,0.0,-0.97925,2e-05,3.56435]
[1777792731512,43.48,78346.08,0.0,-0.97926,2e-05,3.56406]
[1777792736547,43.47,78345.91,0.0,-0.97926,2e-05,3.56335]
[1777792743595,43.47,78345.94,0.0,-0.97926,2e-05,3.56301]
[1777792749482,43.47,78346.01,0.0,-0.97926,2e-05,3.56295]
[1777792749576,43.47,78345.28,0.0,-0.97928,2e-05,3.56109]
[1777792756689,43.47,78345.32,0.0,-0.97928,2e-05,3.56076]
[1777792766759,43.47,78345.32,0.0,-0.97928,2e-05,3.56023]
[1777792767604,43.47,78345.32,0.0,-0.97928,2e-05,3.56023]
[1777792767828,43.47,78345.32,0.0,-0.97928,2e-05,3.56023]
[1777792770012,43.47,78342.04,0.0,-0.97933,2e-05,3.55231]
[1777792770078,43.47,78342.04,0.0,-0.97933,2e-05,3.55231]
[1777792770175,43.47,78342.82,0.0,-0.97932,2e-05,3.55413]
[1777792775823,43.47,78342.46,0.0,-0.97934,2e-05,3.55089]
[1777792781864,43.47,78342.32,0.0,-0.97935,2e-05,3.55033]
[1777792789057,43.47,78342.36,0.0,-0.97935,2e-05,3.55031]
[1777792789076,43.47,78342.36,0.0,-0.97935,2e-05,3.55031]
[1777792794956,43.47,78342.51,0.0,-0.97935,2e-05,3.55028]
[1777792800998,43.47,78342.62,0.0,-0.97935,2e-05,3.5503]
[1777792806035,43.46,78342.51,0.0,-0.97935,2e-05,3.54984]
[1777792811072,43.46,78342.59,0.0,-0.97935,2e-05,3.54983]
[1777792816107,43.46,78342.59,0.0,-0.97935,2e-05,3.54962]
[1777792817701,43.46,78342.59,0.0,-0.97935,2e-05,3.54962]
[1777792817828,43.46,78342.59,0.0,-0.97935,2e-05,3.54962]
[1777792820513,43.46,78342.54,0.0,-0.97935,2e-05,3.54936]
[1777792820577,43.46,78342.54,0.0,-0.97935,2e-05,3.54936]
[1777792821143,43.46,78342.75,0.0,-0.97935,2e-05,3.54977]
[1777792824776,43.46,78344.97,0.0,-0.97932,2e-05,3.5549]
[1777792824827,43.46,78344.97,0.0,-0.97932,2e-05,3.5549]
[1777792830206,43.46,78344.91,0.0,-0.97932,2e-05,3.5544]
[1777792839152,43.46,78345.05,0.0,-0.97933,2e-05,3.55241]
[1777792839327,43.46,78345.05,0.0,-0.97933,2e-05,3.55241]
[1777792841378,43.46,78345.05,0.0,-0.97933,2e-05,3.55206]
[1777792841575,43.46,78345.05,0.0,-0.97933,2e-05,3.55206]
[1777792841427,43.46,78345.05,0.0,-0.97933,2e-05,3.55194]
[1777792848332,43.46,78344.97,0.0,-0.97934,2e-05,3.55132]
[1777792849013,43.46,78344.97,0.0,-0.97934,2e-05,3.55132]
[1777792849076,43.46,78344.97,0.0,-0.97934,2e-05,3.55132]
[1777792862432,43.46,78344.76,0.0,-0.97935,2e-05,3.54994]
[1777792868474,43.45,78344.8,0.0,-0.97935,2e-05,3.54965]
[1777792868828,43.45,78344.8,0.0,-0.97935,2e-05,3.54965]
[1777792869075,43.45,78344.8,0.0,-0.97935,2e-05,3.54965]
[1777792869924,43.45,78344.89,0.0,-0.97935,2e-05,3.5498]
[1777792870076,43.45,78344.89,0.0,-0.97935,2e-05,3.5498]
[1777792870178,43.45,78344.89,0.0,-0.97935,2e-05,3.54973]
[1777792881565,43.45,78345.36,0.0,-0.97935,2e-05,3.5501]
[1777792889621,43.45,78345.41,0.0,-0.97935,2e-05,3.54964]
[1777792891859,43.45,78345.3,0.0,-0.97935,2e-05,3.54931]
[1777792892074,43.45,78345.3,0.0,-0.97935,2e-05,3.54931]
[1777792900699,43.45,78345.3,0.0,-0.97937,2e-05,3.54648]
[1777792910769,43.45,78345.3,0.0,-0.97937,2e-05,3.54584]
[1777792914077,43.45,78345.3,0.0,-0.97937,2e-05,3.54584]
[1777792917217,43.45,78345.3,0.0,-0.97937,2e-05,3.54554]
[1777792917325,43.45,78345.3,0.0,-0.97937,2e-05,3.54554]
[1777792917426,43.45,78345.34,0.0,-0.97937,2e-05,3.54552]
[1777792925471,43.45,78345.34,0.0,-0.97937,2e-05,3.54552]
[1777792925580,43.45,78345.34,0.0,-0.97937,2e-05,3.54552]
[1777792926880,43.44,78349.41,0.0,-0.97931,2e-05,3.55464]
[1777792934938,43.44,78349.73,0.0,-0.97931,2e-05,3.55483]
[1777792939818,43.44,78351.03,0.0,-0.97929,2e-05,3.55766]
[1777792939974,43.44,78365.05,0.0,-0.97907,2e-05,3.59116]
[1777792940750,43.44,78365.05,0.0,-0.97907,2e-05,3.59116]
[1777792940944,43.44,78365.05,0.0,-0.97907,2e-05,3.59116]
[1777792940995,43.44,78365.05,0.0,-0.97907,2e-05,3.59116]
[1777792941077,43.44,78369.07,0.0,-0.979,2e-05,3.6007]
[1777792943653,43.44,78369.64,0.0,-0.97899,2e-05,3.60193]
[1777792945829,43.44,78369.11,0.0,-0.97901,2e-05,3.60021]
[1777792948971,43.44,78369.13,0.0,-0.97901,2e-05,3.59981]
[1777792949076,43.44,78369.13,0.0,-0.97901,2e-05,3.59981]
[1777792951617,43.44,78369.54,0.0,-0.979,2e-05,3.60065]
[1777792951654,43.44,78370.07,0.0,-0.97901,2e-05,3.59948]
[1777792951829,43.44,78370.07,0.0,-0.97901,2e-05,3.59948]
[1777792960251,43.43,78369.88,0.0,-0.97902,2e-05,3.59831]
[1777792960328,43.43,78369.88,0.0,-0.97902,2e-05,3.59831]
[1777792966156,43.43,78371.45,0.0,-0.979,2e-05,3.60077]
[1777792971191,43.43,78371.75,0.0,-0.979,2e-05,3.60083]
[1777792972198,43.43,78379.88,0.0,-0.97887,2e-05,3.62033]
[1777792973204,43.43,78380.3,0.0,-0.97886,2e-05,3.62118]
[1777792975585,43.43,78380.08,0.0,-0.97887,2e-05,3.62048]
[1777792975677,43.43,78377.69,0.0,-0.97891,2e-05,3.61454]
[1777792975828,43.43,78377.69,0.0,-0.97891,2e-05,3.61454]
[1777792976030,43.43,78377.69,0.0,-0.97891,2e-05,3.61454]
[1777792976077,43.43,78377.69,0.0,-0.97891,2e-05,3.61454]
[1777792981261,43.42,78376.26,0.0,-0.97894,2e-05,3.61021]
[1777792986299,43.42,78376.17,0.0,-0.97894,2e-05,3.60927]
[1777792991737,43.42,78377.08,0.0,-0.97893,2e-05,3.61089]
[1777792991826,43.42,78377.74,0.0,-0.97892,2e-05,3.61234]
[1777792992392,43.42,78377.74,0.0,-0.97892,2e-05,3.61234]
[1777792992580,43.42,78377.74,0.0,-0.97892,2e-05,3.61234]
[1777792992681,43.42,78378.83,0.0,-0.9789,2e-05,3.61483]
[1777792998382,43.42,78379.6,0.0,-0.9789,2e-05,3.61577]
[1777793000804,43.42,78381.85,0.0,-0.97886,2e-05,3.6209]
[1777793000827,43.42,78381.85,0.0,-0.97886,2e-05,3.6209]
[1777793001591,43.42,78381.85,0.0,-0.97886,2e-05,3.6209]
[1777793001693,43.42,78383.86,0.0,-0.97883,2e-05,3.62561]
[1777793001827,43.42,78383.86,0.0,-0.97883,2e-05,3.62561]
[1777793008453,43.41,78384.02,0.0,-0.97884,2e-05,3.62486]
[1777793013489,43.41,78382.33,0.0,-0.97888,2e-05,3.61785]
[1777793014452,43.41,78382.33,0.0,-0.97888,2e-05,3.61785]
[1777793014577,43.41,78382.33,0.0,-0.97888,2e-05,3.61785]
[1777793014797,43.41,78382.33,0.0,-0.97888,2e-05,3.61785]
[1777793014678,43.41,78382.22,0.0,-0.97889,2e-05,3.61744]
[1777793014829,43.41,78382.22,0.0,-0.97889,2e-05,3.61744]
[1777793020538,43.41,78380.01,0.0,-0.97893,2e-05,3.61125]
[1777793022167,43.41,78380.87,0.0,-0.97891,2e-05,3.6132]
[1777793022326,43.41,78380.87,0.0,-0.97891,2e-05,3.6132]
[1777793022468,43.41,78380.87,0.0,-0.97891,2e-05,3.6132]
[1777793022577,43.41,78380.87,0.0,-0.97891,2e-05,3.6132]
[1777793022678,43.41,78380.87,0.0,-0.97891,2e-05,3.61307]
[1777793028594,43.4,78380.87,0.0,-0.97892,2e-05,3.61228]
[1777793029346,43.4,78380.87,0.0,-0.97892,2e-05,3.61228]
[1777793029576,43.4,78380.87,0.0,-0.97892,2e-05,3.61228]
[1777793029700,43.4,78380.87,0.0,-0.97892,2e-05,3.61228]
[1777793029801,43.4,78380.8,0.0,-0.97892,2e-05,3.61198]
[1777793029829,43.4,78380.8,0.0,-0.97892,2e-05,3.61198]
[1777793032621,43.4,78375.34,0.0,-0.97901,2e-05,3.59842]
[1777793035642,43.4,78373.13,0.0,-0.97905,2e-05,3.5928]
[1777793035836,43.4,78373.13,0.0,-0.97905,2e-05,3.5928]
[1777793036077,43.4,78373.13,0.0,-0.97905,2e-05,3.5928]
[1777793036173,43.4,78373.13,0.0,-0.97905,2e-05,3.5928]
[1777793036326,43.4,78373.13,0.0,-0.97905,2e-05,3.5928]
[1777793036650,43.4,78372.73,0.0,-0.97906,2e-05,3.59174]
[1777793041685,43.4,78375.51,0.0,-0.97902,2e-05,3.59797]
[1777793045403,43.4,78377.02,0.0,-0.97899,2e-05,3.6014]
[1777793045577,43.4,78377.02,0.0,-0.97899,2e-05,3.6014]
[1777793045744,43.4,78377.02,0.0,-0.97899,2e-05,3.6014]
[1777793045830,43.4,78377.02,0.0,-0.97899,2e-05,3.6014]
[1777793045678,43.4,78377.02,0.0,-0.979,2e-05,3.60118]
[1777793052763,43.4,78376.84,0.0,-0.979,2e-05,3.59998]
[1777793057798,43.4,78377.6,0.0,-0.979,2e-05,3.60124]
[1777793061536,43.39,78377.72,0.0,-0.979,2e-05,3.60119]
[1777793061575,43.39,78377.72,0.0,-0.979,2e-05,3.60119]
[1777793061777,43.39,78377.72,0.0,-0.979,2e-05,3.60119]
[1777793061828,43.39,78377.72,0.0,-0.979,2e-05,3.60119]
[1777793061825,43.39,78377.64,0.0,-0.979,2e-05,3.60088]
[1777793066861,43.39,78378.0,0.0,-0.979,2e-05,3.60119]
[1777793071895,43.39,78379.15,0.0,-0.97899,2e-05,3.60125]
[1777793073663,43.39,78379.15,0.0,-0.97899,2e-05,3.60125]
[1777793073826,43.39,78379.15,0.0,-0.97899,2e-05,3.60125]
[1777793073764,43.39,78379.24,0.0,-0.97899,2e-05,3.60125]
[1777793073901,43.39,78379.24,0.0,-0.97899,2e-05,3.60125]
[1777793074077,43.39,78379.24,0.0,-0.97899,2e-05,3.60125]
[1777793082974,43.39,78378.4,0.0,-0.97901,2e-05,3.59827]
[1777793085490,43.39,78379.21,0.0,-0.979,2e-05,3.60012]
[1777793085576,43.39,78379.21,0.0,-0.979,2e-05,3.60012]
[1777793085798,43.39,78379.21,0.0,-0.979,2e-05,3.60012]
[1777793085828,43.39,78379.21,0.0,-0.979,2e-05,3.60012]
[1777793085816,43.39,78382.17,0.0,-0.97895,2e-05,3.60706]
[1777793090022,43.39,78390.83,0.0,-0.97882,2e-05,3.6274]
[1777793092036,43.38,78395.5,0.0,-0.97874,2e-05,3.63842]
[1777793093429,43.38,78395.5,0.0,-0.97874,2e-05,3.63842]
[1777793093580,43.38,78395.5,0.0,-0.97874,2e-05,3.63842]
[1777793093775,43.38,78395.5,0.0,-0.97874,2e-05,3.63842]
[1777793093829,43.38,78395.5,0.0,-0.97874,2e-05,3.63842]
[1777793093875,43.38,78395.36,0.0,-0.97875,2e-05,3.63791]
[1777793099123,43.38,78397.6,0.0,-0.97872,2e-05,3.64234]
[1777793104158,43.38,78398.16,0.0,-0.97871,2e-05,3.64286]
[1777793111209,43.38,78391.97,0.0,-0.97882,2e-05,3.62668]
[1777793113223,43.37,78389.44,0.0,-0.97886,2e-05,3.62028]
[1777793114855,43.37,78389.44,0.0,-0.97886,2e-05,3.62028]
[1777793114877,43.37,78389.15,0.0,-0.97887,2e-05,3.61946]
[1777793115075,43.37,78389.15,0.0,-0.97887,2e-05,3.61946]
[1777793115217,43.37,78389.15,0.0,-0.97887,2e-05,3.61946]
[1777793115327,43.37,78389.15,0.0,-0.97887,2e-05,3.61946]
[1777793118258,43.37,78385.81,0.0,-0.97893,2e-05,3.61089]
[1777793119266,43.37,78385.81,0.0,-0.97893,2e-05,3.61089]
[1777793119330,43.37,78385.81,0.0,-0.97893,2e-05,3.61089]
[1777793119526,43.37,78385.81,0.0,-0.97893,2e-05,3.61089]
[1777793119579,43.37,78385.81,0.0,-0.97893,2e-05,3.61089]
[1777793119627,43.37,78386.16,0.0,-0.97892,2e-05,3.61163]
[1777793125308,43.37,78384.8,0.0,-0.97895,2e-05,3.6077]
[1777793127109,43.37,78383.09,0.0,-0.97898,2e-05,3.60347]
[1777793127327,43.37,78383.09,0.0,-0.97898,2e-05,3.60347]
[1777793127456,43.37,78383.09,0.0,-0.97898,2e-05,3.60347]
[1777793127576,43.37,78383.09,0.0,-0.97898,2e-05,3.60347]
[1777793127678,43.37,78382.28,0.0,-0.97899,2e-05,3.60141]
[1777793133494,43.37,78382.47,0.0,-0.979,2e-05,3.59924]
[1777793133577,43.37,78382.47,0.0,-0.979,2e-05,3.59924]
[1777793133678,43.37,78382.54,0.0,-0.979,2e-05,3.59932]
[1777793139424,43.37,78383.18,0.0,-0.979,2e-05,3.60041]
[1777793145449,43.37,78382.99,0.0,-0.979,2e-05,3.59928]
[1777793146537,43.37,78382.99,0.0,-0.979,2e-05,3.59928]
[1777793146579,43.37,78382.99,0.0,-0.979,2e-05,3.59928]
[1777793152497,43.36,78383.18,0.0,-0.97901,2e-05,3.59907]
[1777793158539,43.36,78385.13,0.0,-0.97898,2e-05,3.6032]
[1777793160361,43.36,78387.7,0.0,-0.97894,2e-05,3.6093]
[1777793160576,43.36,78387.7,0.0,-0.97894,2e-05,3.6093]
[1777793160654,43.36,78387.7,0.0,-0.97894,2e-05,3.6093]
[1777793160831,43.36,78387.7,0.0,-0.97894,2e-05,3.6093]
[1777793160876,43.36,78389.02,0.0,-0.97892,2e-05,3.61238]
[1777793163573,43.36,78393.06,0.0,-0.97885,2e-05,3.62178]
[1777793168609,43.36,78392.53,0.0,-0.97887,2e-05,3.61979]
[1777793171949,43.36,78394.06,0.0,-0.97884,2e-05,3.62321]
[1777793172076,43.36,78394.62,0.0,-0.97884,2e-05,3.62443]
[1777793172184,43.36,78394.62,0.0,-0.97884,2e-05,3.62443]
[1777793172327,43.36,78394.62,0.0,-0.97884,2e-05,3.62443]
[1777793172637,43.36,78395.08,0.0,-0.97883,2e-05,3.62539]
[1777793175361,43.36,78395.39,0.0,-0.97883,2e-05,3.62585]
[1777793175658,43.36,78407.26,0.0,-0.97863,2e-05,3.65458]
[1777793176665,43.35,78413.54,0.0,-0.97853,2e-05,3.66973]
[1777793178679,43.35,78416.5,0.0,-0.97848,2e-05,3.67653]
[1777793179039,43.35,78416.5,0.0,-0.97848,2e-05,3.67653]
[1777793184721,43.35,78414.41,0.0,-0.97853,2e-05,3.67006]
[1777793189756,43.35,78414.5,0.0,-0.97853,2e-05,3.66919]
[1777793192583,43.35,78414.63,0.0,-0.97855,2e-05,3.66689]
[1777793192791,43.35,78414.63,0.0,-0.97855,2e-05,3.66689]
[1777793192826,43.35,78414.63,0.0,-0.97855,2e-05,3.66689]
[1777793192893,43.34,78414.63,0.0,-0.97855,2e-05,3.66667]
[1777793198820,43.34,78413.32,0.0,-0.97858,2e-05,3.66221]
[1777793200783,43.34,78413.81,0.0,-0.97857,2e-05,3.6632]
[1777793200826,43.34,78413.81,0.0,-0.97857,2e-05,3.6632]
[1777793200902,43.34,78413.81,0.0,-0.97857,2e-05,3.6632]
[1777793200834,43.34,78413.89,0.0,-0.97857,2e-05,3.66319]
[1777793201079,43.34,78413.89,0.0,-0.97857,2e-05,3.66319]
[1777793205413,43.34,78413.61,0.0,-0.97858,2e-05,3.66169]
[1777793205578,43.34,78413.61,0.0,-0.97858,2e-05,3.66169]
[1777793205679,43.34,78413.61,0.0,-0.97858,2e-05,3.66169]
[1777793205827,43.34,78413.61,0.0,-0.97858,2e-05,3.66169]
[1777793205929,43.34,78413.61,0.0,-0.97858,2e-05,3.66148]
[1777793209674,43.34,78413.11,0.0,-0.97859,2e-05,3.65965]
[1777793209828,43.34,78413.11,0.0,-0.97859,2e-05,3.65965]
[1777793209897,43.33,78413.78,0.0,-0.97858,2e-05,3.66109]
[1777793214932,43.33,78413.74,0.0,-0.97859,2e-05,3.65998]
[1777793219967,43.33,78411.33,0.0,-0.97864,2e-05,3.6531]
[1777793220598,43.33,78411.33,0.0,-0.97864,2e-05,3.6531]
[1777793220827,43.33,78411.33,0.0,-0.97864,2e-05,3.6531]
[1777793226009,43.33,78407.52,0.0,-0.97871,2e-05,3.64268]
[1777793226548,43.33,78407.52,0.0,-0.97871,2e-05,3.64268]
[1777793227016,43.33,78435.27,0.0,-0.97825,2e-05,3.71056]
[1777793228023,43.32,78443.72,0.0,-0.97811,2e-05,3.7313]
[1777793229030,43.32,78442.84,0.0,-0.97812,2e-05,3.72882]
[1777793230213,43.32,78442.84,0.0,-0.97812,2e-05,3.72882]
[1777793230262,43.32,78441.56,0.0,-0.97815,2e-05,3.725]
[1777793236080,43.32,78443.97,0.0,-0.97812,2e-05,3.72939]
[1777793241115,43.31,78444.15,0.0,-0.97813,2e-05,3.72823]
[1777793246150,43.31,78443.94,0.0,-0.97815,2e-05,3.72581]
[1777793251185,43.3,78443.73,0.0,-0.97817,2e-05,3.72152]
[1777793255211,43.3,78443.87,0.0,-0.97818,2e-05,3.72092]
[1777793255314,43.3,78443.87,0.0,-0.97818,2e-05,3.72092]
[1777793255328,43.3,78443.87,0.0,-0.97818,2e-05,3.72092]
[1777793255415,43.3,78446.63,0.0,-0.97813,2e-05,3.72745]
[1777793261256,43.29,78446.5,0.0,-0.97815,2e-05,3.7252]
[1777793262991,43.29,78446.5,0.0,-0.97815,2e-05,3.7252]
[1777793263040,43.29,78445.94,0.0,-0.97816,2e-05,3.72349]
[1777793263078,43.29,78445.94,0.0,-0.97816,2e-05,3.72349]
[1777793263105,43.29,78445.94,0.0,-0.97816,2e-05,3.72349]
[1777793263330,43.29,78445.94,0.0,-0.97816,2e-05,3.72349]
[1777793269311,43.29,78445.25,0.0,-0.97819,2e-05,3.71959]
[1777793270938,43.29,78445.25,0.0,-0.97819,2e-05,3.71959]
[1777793271041,43.29,78445.25,0.0,-0.97819,2e-05,3.71959]
[1777793271039,43.29,78445.25,0.0,-0.97819,2e-05,3.71928]
[1777793277368,43.28,78445.19,0.0,-0.9782,2e-05,3.717]
[1777793282403,43.28,78445.37,0.0,-0.97821,2e-05,3.71597]
[1777793284549,43.28,78445.4,0.0,-0.97821,2e-05,3.71576]
[1777793284577,43.28,78445.4,0.0,-0.97821,2e-05,3.71576]
[1777793284672,43.28,78445.4,0.0,-0.97821,2e-05,3.71576]
[1777793284829,43.28,78445.4,0.0,-0.97821,2e-05,3.71576]
[1777793284902,43.27,78445.4,0.0,-0.97822,2e-05,3.71547]
[1777793290459,43.27,78445.39,0.0,-0.97823,2e-05,3.71373]
[1777793292830,43.27,78443.92,0.0,-0.97825,2e-05,3.70981]
[1777793292969,43.27,78443.92,0.0,-0.97825,2e-05,3.70981]
[1777793293080,43.27,78443.92,0.0,-0.97825,2e-05,3.70981]
[1777793293070,43.27,78443.74,0.0,-0.97826,2e-05,3.70909]
[1777793307578,43.26,78443.38,0.0,-0.97829,2e-05,3.70418]
[1777793309758,43.26,78443.15,0.0,-0.9783,2e-05,3.70335]
[1777793309827,43.26,78443.15,0.0,-0.9783,2e-05,3.70335]
[1777793309937,43.26,78443.15,0.0,-0.9783,2e-05,3.70335]
[1777793310077,43.26,78443.15,0.0,-0.9783,2e-05,3.70335]
[1777793309988,43.26,78443.22,0.0,-0.9783,2e-05,3.70326]
[1777793315633,43.25,78443.23,0.0,-0.97832,2e-05,3.69953]
[1777793320327,43.25,78443.8,0.0,-0.97832,2e-05,3.69991]
[1777793320508,43.25,78443.8,0.0,-0.97832,2e-05,3.69991]
[1777793320577,43.25,78443.8,0.0,-0.97832,2e-05,3.69991]
[1777793320669,43.25,78443.76,0.0,-0.97832,2e-05,3.69955]
[1777793326711,43.24,78442.42,0.0,-0.97836,2e-05,3.69472]
[1777793328062,43.24,78442.42,0.0,-0.97836,2e-05,3.69472]
[1777793328076,43.24,78442.42,0.0,-0.97836,2e-05,3.69472]
[1777793328119,43.24,78443.48,0.0,-0.97834,2e-05,3.69708]
[1777793328352,43.24,78443.48,0.0,-0.97834,2e-05,3.69708]
[1777793328579,43.24,78443.48,0.0,-0.97834,2e-05,3.69708]
[1777793332753,43.24,78438.88,0.0,-0.97843,2e-05,3.68449]
[1777793333760,43.24,78435.84,0.0,-0.97848,2e-05,3.67678]
[1777793334767,43.24,78426.14,0.0,-0.97864,2e-05,3.65278]
[1777793335522,43.24,78426.14,0.0,-0.97864,2e-05,3.65278]
[1777793335576,43.24,78426.14,0.0,-0.97864,2e-05,3.65278]
[1777793335941,43.24,78426.14,0.0,-0.97864,2e-05,3.65278]
[1777793336079,43.24,78426.14,0.0,-0.97864,2e-05,3.65278]
[1777793336038,43.24,78425.45,0.0,-0.97865,2e-05,3.65092]
[1777793339801,43.24,78421.48,0.0,-0.97872,2e-05,3.64053]
[1777793340432,43.24,78421.48,0.0,-0.97872,2e-05,3.64053]
[1777793340576,43.24,78421.48,0.0,-0.97872,2e-05,3.64053]
[1777793340950,43.24,78421.48,0.0,-0.97872,2e-05,3.64053]
[1777793341079,43.24,78421.48,0.0,-0.97872,2e-05,3.64053]
[1777793341031,43.24,78420.37,0.0,-0.97874,2e-05,3.63766]
[1777793345533,43.23,78418.88,0.0,-0.97877,2e-05,3.63343]
[1777793345579,43.23,78418.88,0.0,-0.97877,2e-05,3.63343]
[1777793346087,43.23,78418.88,0.0,-0.97877,2e-05,3.63343]
[1777793345844,43.23,78419.1,0.0,-0.97877,2e-05,3.63383]
[1777793346329,43.23,78419.1,0.0,-0.97877,2e-05,3.63383]
[1777793349032,43.23,78418.25,0.0,-0.97879,2e-05,3.63149]
[1777793349081,43.23,78418.25,0.0,-0.97879,2e-05,3.63149]
[1777793349761,43.23,78418.57,0.0,-0.97878,2e-05,3.63213]
[1777793349828,43.23,78418.57,0.0,-0.97878,2e-05,3.63213]
[1777793350002,43.23,78416.76,0.0,-0.97881,2e-05,3.62759]
[1777793354907,43.23,78410.28,0.0,-0.97892,2e-05,3.61121]
[1777793356019,43.23,78410.28,0.0,-0.97892,2e-05,3.61121]
[1777793356077,43.23,78410.28,0.0,-0.97892,2e-05,3.61121]
[1777793356068,43.23,78409.33,0.0,-0.97894,2e-05,3.60881]
[1777793356592,43.23,78409.33,0.0,-0.97894,2e-05,3.60881]
[1777793356830,43.23,78409.33,0.0,-0.97894,2e-05,3.60881]
[1777793356919,43.23,78409.33,0.0,-0.97894,2e-05,3.60871]
[1777793362821,43.23,78408.25,0.0,-0.97896,2e-05,3.6058]
[1777793363074,43.23,78408.25,0.0,-0.97896,2e-05,3.6058]
[1777793363085,43.23,78406.04,0.0,-0.979,2e-05,3.60018]
[1777793364831,43.23,78406.85,0.0,-0.97898,2e-05,3.60206]
[1777793365079,43.23,78406.85,0.0,-0.97898,2e-05,3.60206]
[1777793376054,43.22,78406.26,0.0,-0.97901,2e-05,3.59763]
[1777793378742,43.22,78405.96,0.0,-0.97902,2e-05,3.59679]
[1777793378826,43.22,78405.96,0.0,-0.97902,2e-05,3.59679]
[1777793379077,43.22,78405.85,0.0,-0.97902,2e-05,3.59646]
[1777793379424,43.22,78405.85,0.0,-0.97902,2e-05,3.59646]
[1777793379578,43.22,78405.85,0.0,-0.97902,2e-05,3.59646]
[1777793385119,43.22,78405.82,0.0,-0.97902,2e-05,3.59603]
[1777793391161,43.22,78405.89,0.0,-0.97902,2e-05,3.59581]
[1777793391341,43.22,78405.89,0.0,-0.97902,2e-05,3.59581]
[1777793391575,43.22,78405.89,0.0,-0.97902,2e-05,3.59581]
[1777793392048,43.22,78405.89,0.0,-0.97902,2e-05,3.59581]
[1777793392079,43.22,78405.89,0.0,-0.97902,2e-05,3.59581]
[1777793392113,43.22,78405.89,0.0,-0.97903,2e-05,3.59575]
[1777793401231,43.22,78405.85,0.0,-0.97903,2e-05,3.59507]
[1777793404750,43.22,78406.13,0.0,-0.97903,2e-05,3.59562]
[1777793404825,43.22,78406.13,0.0,-0.97903,2e-05,3.59562]
[1777793404852,43.22,78406.13,0.0,-0.97903,2e-05,3.59549]
[1777793406205,43.22,78406.13,0.0,-0.97903,2e-05,3.59549]
[1777793406328,43.22,78406.13,0.0,-0.97903,2e-05,3.59549]
[1777793412308,43.22,78406.08,0.0,-0.97903,2e-05,3.59493]
[1777793417343,43.22,78405.81,0.0,-0.97904,2e-05,3.59394]
[1777793423386,43.22,78405.89,0.0,-0.97904,2e-05,3.59366]
[1777793428421,43.22,78405.98,0.0,-0.97904,2e-05,3.59352]
[1777793439498,43.21,78406.02,0.0,-0.97906,2e-05,3.59068]
[1777793444533,43.21,78404.68,0.0,-0.97908,2e-05,3.58711]
[1777793445401,43.21,78404.68,0.0,-0.97908,2e-05,3.58711]
[1777793445587,43.21,78404.68,0.0,-0.97908,2e-05,3.58711]
[1777793445817,43.21,78404.17,0.0,-0.97909,2e-05,3.58581]
[1777793447112,43.21,78404.17,0.0,-0.97909,2e-05,3.58581]
[1777793447327,43.21,78404.11,0.0,-0.97909,2e-05,3.58561]
[1777793453598,43.21,78404.15,0.0,-0.97909,2e-05,3.58528]
[1777793454266,43.21,78404.15,0.0,-0.97909,2e-05,3.58528]
[1777793454605,43.21,78404.72,0.0,-0.97908,2e-05,3.58659]
[1777793459640,43.21,78404.56,0.0,-0.97909,2e-05,3.58591]
[1777793460342,43.21,78404.56,0.0,-0.97909,2e-05,3.58591]
[1777793460647,43.21,78404.52,0.0,-0.97909,2e-05,3.58575]
[1777793465682,43.21,78403.34,0.0,-0.97911,2e-05,3.58264]
[1777793470651,43.21,78403.22,0.0,-0.97911,2e-05,3.58216]
[1777793470718,43.21,78403.26,0.0,-0.97911,2e-05,3.58221]
[1777793475839,43.21,78403.14,0.0,-0.97912,2e-05,3.58174]
[1777793475934,43.21,78402.81,0.0,-0.97912,2e-05,3.5809]
[1777793478774,43.21,78405.83,0.0,-0.97908,2e-05,3.58806]
[1777793483812,43.21,78405.87,0.0,-0.97908,2e-05,3.58786]
[1777793492875,43.2,78406.3,0.0,-0.97909,2e-05,3.58618]
[1777793496932,43.2,78406.34,0.0,-0.97909,2e-05,3.58621]
[1777793497074,43.2,78406.34,0.0,-0.97909,2e-05,3.58621]
[1777793497176,43.2,78406.34,0.0,-0.97909,2e-05,3.58602]
[1777793497723,43.2,78406.34,0.0,-0.97909,2e-05,3.58602]
[1777793497828,43.2,78406.34,0.0,-0.97909,2e-05,3.58602]
[1777793503952,43.2,78406.19,0.0,-0.97909,2e-05,3.58522]
[1777793504959,43.2,78421.5,0.0,-0.97884,2e-05,3.62225]
[1777793505896,43.2,78421.5,0.0,-0.97884,2e-05,3.62225]
[1777793506076,43.2,78421.5,0.0,-0.97884,2e-05,3.62225]
[1777793506148,43.2,78429.25,0.0,-0.97871,2e-05,3.64102]
[1777793506751,43.2,78429.25,0.0,-0.97871,2e-05,3.64102]
[1777793506826,43.2,78429.25,0.0,-0.97871,2e-05,3.64102]
[1777793506973,43.2,78429.82,0.0,-0.97871,2e-05,3.64225]
[1777793512009,43.2,78429.89,0.0,-0.97871,2e-05,3.64159]
[1777793514478,43.2,78429.89,0.0,-0.97871,2e-05,3.64159]
[1777793514577,43.2,78429.89,0.0,-0.97871,2e-05,3.64159]
[1777793515163,43.2,78429.89,0.0,-0.97871,2e-05,3.64159]
[1777793515264,43.2,78430.17,0.0,-0.97871,2e-05,3.64177]
[1777793515330,43.2,78430.17,0.0,-0.97871,2e-05,3.64177]
[1777793516036,43.2,78432.65,0.0,-0.97867,2e-05,3.64767]
[1777793520030,43.2,78433.58,0.0,-0.97866,2e-05,3.64941]
[1777793520078,43.2,78433.58,0.0,-0.97866,2e-05,3.64941]
[1777793520081,43.19,78434.63,0.0,-0.97864,2e-05,3.65179]
[1777793520407,43.19,78434.63,0.0,-0.97864,2e-05,3.65179]
[1777793520579,43.19,78434.63,0.0,-0.97864,2e-05,3.65179]
[1777793522078,43.19,78437.64,0.0,-0.97859,2e-05,3.6588]
[1777793523709,43.19,78439.58,0.0,-0.97856,2e-05,3.66336]
[1777793523825,43.19,78439.58,0.0,-0.97856,2e-05,3.66336]
[1777793523941,43.19,78439.58,0.0,-0.97856,2e-05,3.66336]
[1777793524076,43.19,78439.58,0.0,-0.97856,2e-05,3.66336]
[1777793524092,43.19,78442.18,0.0,-0.97852,2e-05,3.66954]
[1777793527114,43.19,78444.39,0.0,-0.97849,2e-05,3.67433]
[1777793528948,43.19,78444.39,0.0,-0.97849,2e-05,3.67433]
[1777793529074,43.19,78444.39,0.0,-0.97849,2e-05,3.67433]
[1777793529242,43.19,78444.39,0.0,-0.97849,2e-05,3.67433]
[1777793529326,43.19,78444.39,0.0,-0.97849,2e-05,3.67433]
[1777793529127,43.19,78441.85,0.0,-0.97853,2e-05,3.66765]
[1777793530135,43.19,78439.56,0.0,-0.97857,2e-05,3.66183]
[1777793534243,43.19,78439.5,0.0,-0.97858,2e-05,3.66109]
[1777793534327,43.19,78439.5,0.0,-0.97858,2e-05,3.66109]
[1777793534293,43.19,78439.43,0.0,-0.97858,2e-05,3.66073]
[1777793535170,43.19,78438.91,0.0,-0.97859,2e-05,3.65926]
[1777793535440,43.19,78438.91,0.0,-0.97859,2e-05,3.65926]
[1777793535580,43.19,78438.91,0.0,-0.97859,2e-05,3.65926]
[1777793541212,43.18,78437.71,0.0,-0.97862,2e-05,3.6552]
[1777793541658,43.18,78437.71,0.0,-0.97862,2e-05,3.6552]
[1777793541828,43.18,78437.71,0.0,-0.97862,2e-05,3.6552]
[1777793546328,43.18,78438.01,0.0,-0.97862,2e-05,3.65521]
[1777793546356,43.18,78438.27,0.0,-0.97862,2e-05,3.65566]
[1777793546574,43.18,78438.27,0.0,-0.97862,2e-05,3.65566]
[1777793547254,43.18,78438.34,0.0,-0.97862,2e-05,3.65564]
[1777793550144,43.18,78438.77,0.0,-0.97861,2e-05,3.65632]
[1777793550330,43.18,78438.77,0.0,-0.97861,2e-05,3.65632]
[1777793551899,43.18,78438.18,0.0,-0.97864,2e-05,3.65232]
[1777793552075,43.18,78438.18,0.0,-0.97864,2e-05,3.65232]
[1777793552176,43.18,78438.18,0.0,-0.97864,2e-05,3.65213]
[1777793558972,43.18,78438.18,0.0,-0.97864,2e-05,3.65139]
[1777793559075,43.18,78438.18,0.0,-0.97864,2e-05,3.65139]
[1777793563366,43.17,78432.0,0.0,-0.97875,2e-05,3.63498]
[1777793563388,43.17,78432.0,0.0,-0.97875,2e-05,3.63498]
[1777793563578,43.17,78432.0,0.0,-0.97875,2e-05,3.63498]
[1777793564573,43.17,78432.0,0.0,-0.97876,2e-05,3.6348]
[1777793564825,43.17,78432.0,0.0,-0.97876,2e-05,3.6348]
[1777793564871,43.17,78431.54,0.0,-0.97876,2e-05,3.63352]
[1777793566570,43.17,78431.54,0.0,-0.97876,2e-05,3.63336]
[1777793566575,43.17,78431.54,0.0,-0.97876,2e-05,3.63336]
[1777793568401,43.17,78429.08,0.0,-0.97881,2e-05,3.62721]
[1777793568576,43.17,78429.08,0.0,-0.97881,2e-05,3.62721]
[1777793568678,43.17,78419.34,0.0,-0.97897,2e-05,3.60323]
[1777793570872,43.17,78417.06,0.0,-0.97901,2e-05,3.59771]
[1777793571075,43.17,78417.06,0.0,-0.97901,2e-05,3.59771]
[1777793571176,43.17,78417.16,0.0,-0.97901,2e-05,3.59775]
[1777793574555,43.17,78415.37,0.0,-0.97904,2e-05,3.59321]
[1777793574582,43.17,78415.37,0.0,-0.97904,2e-05,3.59321]
[1777793580456,43.17,78414.79,0.0,-0.97905,2e-05,3.59127]
[1777793580575,43.17,78414.79,0.0,-0.97905,2e-05,3.59127]
[1777793582530,43.17,78414.45,0.0,-0.97906,2e-05,3.59029]
[1777793582575,43.17,78414.45,0.0,-0.97906,2e-05,3.59029]
[1777793582579,43.17,78414.45,0.0,-0.97906,2e-05,3.59013]
[1777793588444,43.16,78414.23,0.0,-0.97906,2e-05,3.58929]
[1777793588575,43.16,78414.23,0.0,-0.97906,2e-05,3.58929]
[1777793591562,43.16,78410.13,0.0,-0.97913,2e-05,3.57902]
[1777793593032,43.16,78410.13,0.0,-0.97913,2e-05,3.57902]
[1777793593075,43.16,78410.13,0.0,-0.97913,2e-05,3.57902]
[1777793596063,43.16,78407.04,0.0,-0.97918,2e-05,3.57139]
[1777793596075,43.16,78407.04,0.0,-0.97918,2e-05,3.57139]
[1777793596176,43.16,78405.96,0.0,-0.9792,2e-05,3.56874]
[1777793598918,43.16,78406.6,0.0,-0.97919,2e-05,3.57023]
[1777793599079,43.16,78406.6,0.0,-0.97919,2e-05,3.57023]
[1777793602707,43.16,78406.4,0.0,-0.9792,2e-05,3.56965]
[1777793602826,43.16,78406.4,0.0,-0.9792,2e-05,3.56965]
[1777793605116,43.16,78403.37,0.0,-0.97925,2e-05,3.5621]
[1777793605325,43.16,78403.37,0.0,-0.97925,2e-05,3.5621]
[1777793605373,43.16,78403.37,0.0,-0.97925,2e-05,3.56206]
[1777793613654,43.16,78402.22,0.0,-0.97927,2e-05,3.55911]
[1777793613829,43.16,78402.22,0.0,-0.97927,2e-05,3.55911]
[1777793613930,43.16,78405.86,0.0,-0.97922,2e-05,3.56558]
[1777793616526,43.16,78405.5,0.0,-0.97923,2e-05,3.56461]
[1777793616575,43.16,78405.5,0.0,-0.97923,2e-05,3.56461]
[1777793616745,43.16,78401.97,0.0,-0.97929,2e-05,3.55608]
[1777793620920,43.16,78399.9,0.0,-0.97932,2e-05,3.55103]
[1777793621074,43.16,78399.9,0.0,-0.97932,2e-05,3.55103]
[1777793622786,43.16,78392.72,0.0,-0.97944,2e-05,3.53379]
[1777793624233,43.16,78392.72,0.0,-0.97944,2e-05,3.53379]
[1777793625015,43.16,78391.56,0.0,-0.97945,2e-05,3.53102]
[1777793625075,43.16,78391.56,0.0,-0.97945,2e-05,3.53102]
[1777793625116,43.16,78391.22,0.0,-0.97946,2e-05,3.53022]
[1777793629836,43.16,78386.79,0.0,-0.97953,2e-05,3.51973]
[1777793634871,43.16,78385.64,0.0,-0.97955,2e-05,3.51712]
[1777793637892,43.16,78382.12,0.0,-0.9796,2e-05,3.50882]
[1777793647961,43.16,78381.9,0.0,-0.97961,2e-05,3.50862]
[1777793652997,43.16,78382.17,0.0,-0.9796,2e-05,3.50939]
[1777793658037,43.16,78382.2,0.0,-0.9796,2e-05,3.50959]
[1777793666092,43.16,78382.12,0.0,-0.9796,2e-05,3.50958]
[1777793673261,43.16,78384.02,0.0,-0.97958,2e-05,3.51211]
[1777793674268,43.16,78388.18,0.0,-0.97951,2e-05,3.52203]
[1777793679303,43.16,78388.29,0.0,-0.97951,2e-05,3.52225]
[1777793684337,43.16,78388.4,0.0,-0.97951,2e-05,3.52253]
[1777793692394,43.16,78390.03,0.0,-0.97948,2e-05,3.52639]
[1777793697429,43.16,78389.41,0.0,-0.97949,2e-05,3.52486]
[1777793704477,43.16,78389.37,0.0,-0.97949,2e-05,3.52469]
[1777793714548,43.16,78389.37,0.0,-0.9795,2e-05,3.52456]
[1777793719583,43.16,78389.12,0.0,-0.9795,2e-05,3.52396]
[1777793725625,43.16,78388.47,0.0,-0.97951,2e-05,3.52248]
[1777793730660,43.16,78388.52,0.0,-0.97951,2e-05,3.52271]
[1777793736703,43.16,78388.62,0.0,-0.97952,2e-05,3.52101]
[1777793742744,43.16,78388.69,0.0,-0.97951,2e-05,3.52138]
[1777793748787,43.16,78388.88,0.0,-0.97951,2e-05,3.52206]
[1777793753822,43.17,78389.27,0.0,-0.9795,2e-05,3.52319]
[1777793758857,43.17,78389.34,0.0,-0.9795,2e-05,3.52356]
[1777793763893,43.17,78391.15,0.0,-0.97947,2e-05,3.52808]
[1777793768928,43.17,78391.97,0.0,-0.97945,2e-05,3.5302]
[1777793776987,43.17,78392.17,0.0,-0.97945,2e-05,3.53141]
[1777793782022,43.17,78391.87,0.0,-0.97944,2e-05,3.53165]
[1777793787056,43.17,78391.87,0.0,-0.97944,2e-05,3.53261]
[1777793792092,43.18,78391.67,0.0,-0.97945,2e-05,3.53096]
[1777793797131,43.18,78391.74,0.0,-0.97944,2e-05,3.5321]
[1777793802166,43.18,78389.87,0.0,-0.97946,2e-05,3.5286]
[1777793807200,43.19,78387.06,0.0,-0.97949,2e-05,3.52414]
[1777793812236,43.2,78388.63,0.0,-0.97945,2e-05,3.53097]
[1777793817271,43.21,78388.49,0.0,-0.97943,2e-05,3.53363]
[1777793823313,43.21,78388.55,0.0,-0.97941,2e-05,3.53552]
[1777793830362,43.21,78389.08,0.0,-0.97941,2e-05,3.53671]
[1777793835397,43.21,78389.52,0.0,-0.9794,2e-05,3.53767]
[1777793842448,43.21,78390.27,0.0,-0.97939,2e-05,3.53929]
[1777793849497,43.21,78390.32,0.0,-0.97939,2e-05,3.5392]
[1777793856546,43.21,78391.93,0.0,-0.97938,2e-05,3.54068]
[1777793864603,43.21,78391.77,0.0,-0.97938,2e-05,3.54002]
[1777793871652,43.21,78391.97,0.0,-0.97938,2e-05,3.54026]
[1777793874673,43.21,78396.77,0.0,-0.9793,2e-05,3.55163]
[1777793876687,43.21,78400.47,0.0,-0.97924,2e-05,3.56039]
[1777793882729,43.21,78400.37,0.0,-0.97925,2e-05,3.55974]
[1777793887764,43.21,78397.29,0.0,-0.9793,2e-05,3.55203]
[1777793892799,43.21,78397.03,0.0,-0.9793,2e-05,3.55235]
[1777793897834,43.21,78399.99,0.0,-0.97925,2e-05,3.55923]
[1777793902869,43.21,78399.94,0.0,-0.97925,2e-05,3.55887]
[1777793907903,43.21,78400.13,0.0,-0.97925,2e-05,3.55908]
[1777793912939,43.21,78401.11,0.0,-0.97925,2e-05,3.5591]
[1777793919988,43.2,78400.81,0.0,-0.97926,2e-05,3.55815]
[1777793925023,43.2,78402.83,0.0,-0.97923,2e-05,3.56284]
[1777793930058,43.2,78403.64,0.0,-0.97921,2e-05,3.56461]
[1777793937107,43.2,78403.73,0.0,-0.97921,2e-05,3.56459]
[1777793947177,43.2,78403.73,0.0,-0.97922,2e-05,3.56428]
[1777793955233,43.2,78404.03,0.0,-0.97921,2e-05,3.56484]
[1777793960267,43.2,78405.09,0.0,-0.9792,2e-05,3.56731]
[1777793965303,43.2,78405.69,0.0,-0.97919,2e-05,3.56867]
[1777793972352,43.2,78406.04,0.0,-0.97919,2e-05,3.56724]
[1777793977386,43.2,78406.37,0.0,-0.97919,2e-05,3.56798]
[1777793986450,43.2,78407.69,0.0,-0.97917,2e-05,3.57108]
[1777793987457,43.2,78411.39,0.0,-0.97911,2e-05,3.57999]
[1777793993498,43.2,78412.69,0.0,-0.97909,2e-05,3.58296]
[1777793998534,43.2,78413.72,0.0,-0.97907,2e-05,3.5853]
[1777794003569,43.2,78414.95,0.0,-0.97905,2e-05,3.5881]
[1777794007597,43.2,78422.77,0.0,-0.97893,2e-05,3.60688]
[1777794011624,43.2,78425.21,0.0,-0.97889,2e-05,3.61251]
[1777794013639,43.2,78430.25,0.0,-0.9788,2e-05,3.62461]
[1777794016799,43.2,78430.82,0.0,-0.9788,2e-05,3.62579]
[1777794018327,43.2,78430.85,0.0,-0.9788,2e-05,3.62567]
[1777794020569,43.2,78431.33,0.0,-0.97879,2e-05,3.62664]
[1777794020574,43.2,78431.33,0.0,-0.97879,2e-05,3.62664]
[1777794020689,43.2,78431.19,0.0,-0.97879,2e-05,3.62619]
[1777794025380,43.19,78430.96,0.0,-0.9788,2e-05,3.62524]
[1777794025577,43.19,78430.96,0.0,-0.9788,2e-05,3.62524]
[1777794030107,43.19,78431.19,0.0,-0.9788,2e-05,3.62531]
[1777794030326,43.19,78431.19,0.0,-0.9788,2e-05,3.62531]
[1777794030759,43.19,78431.34,0.0,-0.9788,2e-05,3.62558]
[1777794035794,43.19,78431.38,0.0,-0.97881,2e-05,3.62305]
[1777794038815,43.19,78426.46,0.0,-0.9789,2e-05,3.6108]
[1777794041295,43.19,78424.41,0.0,-0.97893,2e-05,3.60569]
[1777794041326,43.19,78424.41,0.0,-0.97893,2e-05,3.60569]
[1777794041836,43.19,78424.28,0.0,-0.97893,2e-05,3.60532]
[1777794046871,43.19,78426.15,0.0,-0.9789,2e-05,3.60952]
[1777794051569,43.19,78426.15,0.0,-0.97891,2e-05,3.60938]
[1777794051582,43.19,78426.15,0.0,-0.97891,2e-05,3.60938]
[1777794051616,43.19,78426.15,0.0,-0.97891,2e-05,3.60938]
[1777794051829,43.19,78426.15,0.0,-0.97891,2e-05,3.60938]
[1777794051668,43.19,78426.23,0.0,-0.97891,2e-05,3.60937]
[1777794059962,43.19,78426.31,0.0,-0.97891,2e-05,3.609]
[1777794066262,43.19,78426.36,0.0,-0.97891,2e-05,3.60885]
[1777794066310,43.19,78426.36,0.0,-0.97891,2e-05,3.60885]
[1777794066328,43.19,78426.36,0.0,-0.97891,2e-05,3.60885]
[1777794066363,43.19,78426.43,0.0,-0.97891,2e-05,3.60881]
[1777794072046,43.18,78427.27,0.0,-0.9789,2e-05,3.61049]
[1777794074304,43.18,78427.23,0.0,-0.9789,2e-05,3.61032]
[1777794074327,43.18,78427.23,0.0,-0.9789,2e-05,3.61032]
[1777794074349,43.18,78427.23,0.0,-0.9789,2e-05,3.61032]
[1777794074578,43.18,78427.23,0.0,-0.9789,2e-05,3.61032]
[1777794074677,43.18,78427.23,0.0,-0.9789,2e-05,3.61018]
[1777794080103,43.18,78426.43,0.0,-0.97892,2e-05,3.6078]
[1777794081386,43.18,78426.43,0.0,-0.97892,2e-05,3.6078]
[1777794081579,43.18,78426.43,0.0,-0.97892,2e-05,3.6078]
[1777794081680,43.18,78426.43,0.0,-0.97892,2e-05,3.60773]
[1777794084065,43.18,78426.58,0.0,-0.97892,2e-05,3.60796]
[1777794084075,43.18,78426.58,0.0,-0.97892,2e-05,3.60796]
[1777794089108,43.18,78422.43,0.0,-0.97899,2e-05,3.5976]
[1777794089327,43.18,78422.43,0.0,-0.97899,2e-05,3.5976]
[1777794089340,43.18,78422.53,0.0,-0.97898,2e-05,3.59779]
[1777794095208,43.18,78424.87,0.0,-0.97896,2e-05,3.601]
[1777794096256,43.18,78424.87,0.0,-0.97896,2e-05,3.601]
[1777794096302,43.18,78424.87,0.0,-0.97896,2e-05,3.601]
[1777794096332,43.18,78424.87,0.0,-0.97896,2e-05,3.601]
[1777794096433,43.18,78425.45,0.0,-0.97895,2e-05,3.60235]
[1777794102017,43.18,78427.38,0.0,-0.97892,2e-05,3.60671]
[1777794102081,43.18,78427.38,0.0,-0.97892,2e-05,3.60671]
[1777794102094,43.18,78427.38,0.0,-0.97892,2e-05,3.60671]
[1777794102325,43.18,78427.38,0.0,-0.97892,2e-05,3.60671]
[1777794102427,43.18,78428.47,0.0,-0.9789,2e-05,3.60929]
[1777794108299,43.18,78429.11,0.0,-0.9789,2e-05,3.61039]
[1777794110220,43.18,78429.33,0.0,-0.97889,2e-05,3.61085]
[1777794110328,43.18,78429.33,0.0,-0.97889,2e-05,3.61085]
[1777794110419,43.18,78429.36,0.0,-0.97889,2e-05,3.61085]
[1777794113453,43.18,78431.22,0.0,-0.97886,2e-05,3.61522]
[1777794113581,43.18,78431.22,0.0,-0.97886,2e-05,3.61522]
[1777794120383,43.17,78433.78,0.0,-0.97883,2e-05,3.62072]
[1777794126994,43.17,78434.16,0.0,-0.97882,2e-05,3.62134]
[1777794126999,43.17,78434.16,0.0,-0.97882,2e-05,3.62134]
[1777794127076,43.17,78434.16,0.0,-0.97882,2e-05,3.62134]
[1777794127090,43.17,78434.16,0.0,-0.97883,2e-05,3.62101]
[1777794132701,43.17,78434.7,0.0,-0.97882,2e-05,3.62175]
[1777794132830,43.17,78434.7,0.0,-0.97882,2e-05,3.62175]
[1777794132930,43.17,78434.7,0.0,-0.97882,2e-05,3.62163]
[1777794138509,43.17,78434.78,0.0,-0.97882,2e-05,3.6211]
[1777794140586,43.17,78434.85,0.0,-0.97882,2e-05,3.62115]
[1777794140829,43.17,78434.85,0.0,-0.97882,2e-05,3.62115]
[1777794140919,43.17,78434.88,0.0,-0.97882,2e-05,3.6211]
[1777794146564,43.17,78435.02,0.0,-0.97883,2e-05,3.6207]
[1777794151602,43.16,78435.01,0.0,-0.97884,2e-05,3.61789]
[1777794153181,43.16,78435.01,0.0,-0.97884,2e-05,3.61789]
[1777794153187,43.16,78435.01,0.0,-0.97884,2e-05,3.61789]
[1777794153326,43.16,78435.01,0.0,-0.97884,2e-05,3.61789]
[1777794153386,43.16,78435.01,0.0,-0.97885,2e-05,3.61765]
[1777794159658,43.16,78435.61,0.0,-0.97884,2e-05,3.6184]
[1777794164692,43.16,78435.54,0.0,-0.97885,2e-05,3.61762]
[1777794169728,43.16,78437.63,0.0,-0.97882,2e-05,3.6221]
[1777794171608,43.16,78437.63,0.0,-0.97882,2e-05,3.6221]
[1777794171828,43.16,78437.63,0.0,-0.97882,2e-05,3.6221]
[1777794171867,43.16,78437.63,0.0,-0.97882,2e-05,3.62184]
[1777794178791,43.15,78437.66,0.0,-0.97882,2e-05,3.62103]
[1777794179752,43.15,78437.66,0.0,-0.97882,2e-05,3.62103]
[1777794179827,43.15,78437.66,0.0,-0.97882,2e-05,3.62103]
[1777794179833,43.15,78437.66,0.0,-0.97882,2e-05,3.62103]
[1777794179854,43.15,78437.66,0.0,-0.97882,2e-05,3.62091]
[1777794180080,43.15,78437.66,0.0,-0.97882,2e-05,3.62091]
[1777794185840,43.15,78437.71,0.0,-0.97883,2e-05,3.62029]
[1777794190875,43.15,78439.9,0.0,-0.9788,2e-05,3.625]
[1777794191789,43.15,78439.9,0.0,-0.9788,2e-05,3.625]
[1777794191793,43.15,78439.9,0.0,-0.9788,2e-05,3.625]
[1777794191829,43.15,78439.9,0.0,-0.9788,2e-05,3.625]
[1777794191837,43.15,78439.9,0.0,-0.9788,2e-05,3.62487]
[1777794196916,43.15,78439.64,0.0,-0.97881,2e-05,3.62365]
[1777794198252,43.15,78439.64,0.0,-0.97881,2e-05,3.62365]
[1777794198333,43.15,78439.64,0.0,-0.97881,2e-05,3.62365]
[1777794198931,43.15,78439.47,0.0,-0.97881,2e-05,3.62301]
[1777794204973,43.15,78439.57,0.0,-0.97881,2e-05,3.62258]
[1777794206987,43.15,78432.13,0.0,-0.97894,2e-05,3.60426]
[1777794207654,43.15,78432.13,0.0,-0.97894,2e-05,3.60426]
[1777794207661,43.15,78432.13,0.0,-0.97894,2e-05,3.60426]
[1777794207828,43.15,78432.13,0.0,-0.97894,2e-05,3.60426]
[1777794207994,43.14,78431.49,0.0,-0.97895,2e-05,3.60263]
[1777794213030,43.14,78430.57,0.0,-0.97898,2e-05,3.59781]
[1777794216848,43.14,78429.65,0.0,-0.97899,2e-05,3.5954]
[1777794216944,43.14,78429.65,0.0,-0.97899,2e-05,3.5954]
[1777794216852,43.14,78428.65,0.0,-0.97901,2e-05,3.59281]
[1777794217081,43.14,78428.65,0.0,-0.97901,2e-05,3.59281]
[1777794222093,43.14,78428.61,0.0,-0.97902,2e-05,3.59231]
[1777794227128,43.14,78428.29,0.0,-0.97902,2e-05,3.59113]
[1777794229562,43.14,78428.21,0.0,-0.97903,2e-05,3.59086]
[1777794229567,43.14,78428.21,0.0,-0.97903,2e-05,3.59086]
[1777794229576,43.14,78428.21,0.0,-0.97903,2e-05,3.59086]
[1777794229658,43.14,78427.89,0.0,-0.97903,2e-05,3.58993]
[1777794235183,43.14,78428.02,0.0,-0.97903,2e-05,3.58986]
[1777794236073,43.14,78428.02,0.0,-0.97903,2e-05,3.58986]
[1777794236076,43.14,78428.02,0.0,-0.97903,2e-05,3.58986]
[1777794236328,43.14,78428.02,0.0,-0.97903,2e-05,3.58986]
[1777794236372,43.14,78428.07,0.0,-0.97903,2e-05,3.58983]
[1777794240407,43.14,78427.84,0.0,-0.97904,2e-05,3.58927]
[1777794244129,43.14,78424.37,0.0,-0.9791,2e-05,3.58038]
[1777794252310,43.14,78423.34,0.0,-0.97912,2e-05,3.57736]
[1777794257431,43.13,78423.85,0.0,-0.97911,2e-05,3.57838]
[1777794258857,43.13,78422.86,0.0,-0.97913,2e-05,3.57593]
[1777794258865,43.13,78422.86,0.0,-0.97913,2e-05,3.57593]
[1777794259075,43.13,78422.86,0.0,-0.97913,2e-05,3.57593]
[1777794258939,43.13,78422.86,0.0,-0.97913,2e-05,3.57588]
[1777794265402,43.13,78423.22,0.0,-0.97912,2e-05,3.57639]
[1777794270437,43.13,78422.98,0.0,-0.97913,2e-05,3.57555]
[1777794275638,43.13,78421.94,0.0,-0.97916,2e-05,3.57075]
[1777794275675,43.13,78408.7,0.0,-0.97938,2e-05,3.53883]
[1777794276480,43.13,78394.43,0.0,-0.97961,2e-05,3.50476]
[1777794277487,43.13,78388.2,0.0,-0.9797,2e-05,3.49003]
[1777794279315,43.13,78387.22,0.0,-0.97972,2e-05,3.4878]
[1777794284536,43.13,78385.45,0.0,-0.97974,2e-05,3.48419]
[1777794288424,43.13,78385.46,0.0,-0.97974,2e-05,3.4844]
[1777794290578,43.14,78379.49,0.0,-0.97983,2e-05,3.47067]
[1777794292061,43.14,78379.49,0.0,-0.97983,2e-05,3.47067]
[1777794292592,43.14,78375.11,0.0,-0.9799,2e-05,3.46057]
[1777794297627,43.14,78375.53,0.0,-0.97989,2e-05,3.46221]
[1777794301656,43.14,78383.83,0.0,-0.97976,2e-05,3.48228]
[1777794302663,43.14,78387.48,0.0,-0.9797,2e-05,3.49102]
[1777794304548,43.14,78388.69,0.0,-0.97968,2e-05,3.49397]
[1777794304575,43.14,78388.69,0.0,-0.97968,2e-05,3.49397]
[1777794304651,43.14,78388.69,0.0,-0.97968,2e-05,3.49397]
[1777794304826,43.14,78388.69,0.0,-0.97968,2e-05,3.49397]
[1777794304874,43.14,78388.47,0.0,-0.97968,2e-05,3.49351]
[1777794310718,43.14,78388.9,0.0,-0.97967,2e-05,3.49497]
[1777794315831,43.14,78388.88,0.0,-0.97967,2e-05,3.49522]
[1777794315844,43.14,78388.88,0.0,-0.97967,2e-05,3.49522]
[1777794316076,43.14,78388.88,0.0,-0.97967,2e-05,3.49522]
[1777794316125,43.14,78388.84,0.0,-0.97967,2e-05,3.4952]
[1777794322580,43.14,78388.81,0.0,-0.97967,2e-05,3.49543]
[1777794322596,43.14,78388.81,0.0,-0.97967,2e-05,3.49543]
[1777794322826,43.14,78388.81,0.0,-0.97967,2e-05,3.49543]
[1777794322885,43.14,78388.34,0.0,-0.97967,2e-05,3.49454]
[1777794328846,43.15,78390.99,0.0,-0.97963,2e-05,3.50121]
[1777794331866,43.15,78395.27,0.0,-0.97957,2e-05,3.50942]
[1777794332370,43.15,78395.27,0.0,-0.97957,2e-05,3.50942]
[1777794332505,43.15,78395.27,0.0,-0.97957,2e-05,3.50942]
[1777794332577,43.15,78395.27,0.0,-0.97957,2e-05,3.50942]
[1777794332874,43.15,78395.41,0.0,-0.97957,2e-05,3.50979]
[1777794337909,43.15,78396.76,0.0,-0.97955,2e-05,3.51317]
[1777794340678,43.15,78396.72,0.0,-0.97955,2e-05,3.51311]
[1777794340689,43.15,78396.72,0.0,-0.97955,2e-05,3.51311]
[1777794340831,43.15,78396.72,0.0,-0.97955,2e-05,3.51311]
[1777794340931,43.15,78396.69,0.0,-0.97955,2e-05,3.51309]
[1777794345966,43.15,78396.58,0.0,-0.97955,2e-05,3.51297]
[1777794355030,43.15,78396.78,0.0,-0.97954,2e-05,3.51369]
[1777794356858,43.15,78396.78,0.0,-0.97954,2e-05,3.51369]
[1777794357058,43.15,78396.78,0.0,-0.97954,2e-05,3.51369]
[1777794357076,43.15,78396.78,0.0,-0.97954,2e-05,3.51369]
[1777794357100,43.15,78396.94,0.0,-0.97954,2e-05,3.51412]
[1777794363085,43.15,78397.53,0.0,-0.97953,2e-05,3.51567]
[1777794364604,43.15,78397.23,0.0,-0.97953,2e-05,3.51498]
[1777794364701,43.15,78397.23,0.0,-0.97953,2e-05,3.51498]
[1777794364826,43.15,78397.23,0.0,-0.97953,2e-05,3.51498]
[1777794365100,43.15,78397.88,0.0,-0.97952,2e-05,3.51655]
[1777794370135,43.15,78397.88,0.0,-0.97952,2e-05,3.51664]
[1777794375170,43.15,78397.85,0.0,-0.97952,2e-05,3.51666]
[1777794377130,43.15,78397.88,0.0,-0.97952,2e-05,3.51675]
[1777794377180,43.15,78397.88,0.0,-0.97952,2e-05,3.51677]
[1777794377230,43.15,78397.88,0.0,-0.97952,2e-05,3.51677]
[1777794377327,43.15,78397.88,0.0,-0.97952,2e-05,3.51677]
[1777794383226,43.15,78398.61,0.0,-0.97951,2e-05,3.51862]
[1777794386568,43.15,78397.91,0.0,-0.97952,2e-05,3.51698]
[1777794386582,43.15,78397.91,0.0,-0.97952,2e-05,3.51698]
[1777794386610,43.15,78397.91,0.0,-0.97952,2e-05,3.51698]
[1777794386829,43.15,78397.91,0.0,-0.97952,2e-05,3.51698]
[1777794386835,43.15,78396.93,0.0,-0.97954,2e-05,3.51468]
[1777794389162,43.15,78396.86,0.0,-0.97954,2e-05,3.51451]
[1777794389176,43.15,78391.23,0.0,-0.97963,2e-05,3.50116]
[1777794389334,43.15,78391.23,0.0,-0.97963,2e-05,3.50116]
[1777794395518,43.15,78390.14,0.0,-0.97965,2e-05,3.49669]
[1777794396419,43.15,78377.72,0.0,-0.97985,2e-05,3.46739]
[1777794398338,43.15,78375.45,0.0,-0.97989,2e-05,3.46219]
[1777794399296,43.15,78375.45,0.0,-0.97989,2e-05,3.46219]
[1777794405389,43.15,78372.7,0.0,-0.97992,2e-05,3.45647]
[1777794410012,43.15,78370.38,0.0,-0.97996,2e-05,3.45145]
[1777794410079,43.15,78370.38,0.0,-0.97996,2e-05,3.45145]
[1777794410139,43.15,78370.38,0.0,-0.97996,2e-05,3.45145]
[1777794410108,43.16,78370.28,0.0,-0.97996,2e-05,3.45133]
[1777794410332,43.16,78370.28,0.0,-0.97996,2e-05,3.45133]
[1777794415460,43.16,78373.31,0.0,-0.97991,2e-05,3.45915]
[1777794416271,43.16,78373.31,0.0,-0.97991,2e-05,3.45915]
[1777794416328,43.16,78373.31,0.0,-0.97991,2e-05,3.45915]
[1777794416536,43.16,78373.31,0.0,-0.97991,2e-05,3.45915]
[1777794416580,43.16,78373.31,0.0,-0.97991,2e-05,3.45915]
[1777794416638,43.16,78372.84,0.0,-0.97991,2e-05,3.45814]
[1777794422509,43.16,78374.88,0.0,-0.97988,2e-05,3.46349]
[1777794430567,43.16,78375.0,0.0,-0.97987,2e-05,3.46439]
[1777794434098,43.16,78373.43,0.0,-0.97989,2e-05,3.46082]
[1777794434248,43.16,78374.49,0.0,-0.97988,2e-05,3.4634]
[1777794434327,43.16,78374.49,0.0,-0.97988,2e-05,3.4634]
[1777794434376,43.16,78374.49,0.0,-0.97988,2e-05,3.4634]
[1777794434576,43.16,78374.49,0.0,-0.97988,2e-05,3.4634]
[1777794434624,43.16,78374.49,0.0,-0.97988,2e-05,3.46347]
[1777794442548,43.16,78374.33,0.0,-0.97988,2e-05,3.46329]
[1777794442576,43.16,78374.33,0.0,-0.97988,2e-05,3.46329]
[1777794442609,43.16,78374.33,0.0,-0.97988,2e-05,3.46329]
[1777794442826,43.16,78374.33,0.0,-0.97988,2e-05,3.46329]
[1777794442927,43.16,78374.29,0.0,-0.97988,2e-05,3.46352]
[1777794445327,43.16,78374.29,0.0,-0.97988,2e-05,3.46352]
[1777794445429,43.16,78374.29,0.0,-0.97988,2e-05,3.46365]
[1777794450512,43.16,78374.22,0.0,-0.97988,2e-05,3.46366]
[1777794450576,43.16,78374.22,0.0,-0.97988,2e-05,3.46366]
[1777794450631,43.16,78374.22,0.0,-0.97988,2e-05,3.46366]
[1777794450829,43.16,78374.22,0.0,-0.97988,2e-05,3.46366]
[1777794450908,43.16,78374.19,0.0,-0.97987,2e-05,3.46377]
[1777794458692,43.16,78374.15,0.0,-0.97989,2e-05,3.46162]
[1777794458827,43.16,78374.15,0.0,-0.97989,2e-05,3.46162]
[1777794458889,43.16,78374.15,0.0,-0.97989,2e-05,3.46162]
[1777794459074,43.16,78374.15,0.0,-0.97989,2e-05,3.46162]
[1777794459175,43.17,78373.09,0.0,-0.9799,2e-05,3.45953]
[1777794465813,43.17,78372.99,0.0,-0.9799,2e-05,3.4597]
[1777794470849,43.17,78372.85,0.0,-0.9799,2e-05,3.45964]
[1777794472257,43.17,78372.85,0.0,-0.9799,2e-05,3.45964]
[1777794472262,43.17,78373.3,0.0,-0.97989,2e-05,3.46076]
[1777794472324,43.17,78373.3,0.0,-0.97989,2e-05,3.46076]
[1777794472592,43.17,78373.3,0.0,-0.97989,2e-05,3.46076]
[1777794472837,43.17,78373.3,0.0,-0.97989,2e-05,3.46076]
[1777794472882,43.17,78373.3,0.0,-0.97989,2e-05,3.46081]
[1777794481926,43.17,78373.17,0.0,-0.97989,2e-05,3.46096]
[1777794487512,43.17,78373.17,0.0,-0.97989,2e-05,3.46115]
[1777794487575,43.17,78373.17,0.0,-0.97989,2e-05,3.46115]
[1777794487863,43.17,78373.17,0.0,-0.97989,2e-05,3.46115]
[1777794488075,43.17,78373.17,0.0,-0.97989,2e-05,3.46115]
[1777794488135,43.17,78373.17,0.0,-0.97989,2e-05,3.46125]
[1777794494009,43.17,78373.24,0.0,-0.97989,2e-05,3.46169]
[1777794499045,43.17,78371.93,0.0,-0.97991,2e-05,3.45884]
[1777794503073,43.17,78366.22,0.0,-0.97999,2e-05,3.44561]
[1777794504080,43.17,78363.06,0.0,-0.98004,2e-05,3.43826]
[1777794505043,43.17,78363.06,0.0,-0.98004,2e-05,3.43826]
[1777794505079,43.17,78363.06,0.0,-0.98004,2e-05,3.43826]
[1777794505180,43.17,78363.19,0.0,-0.98004,2e-05,3.43865]
[1777794505577,43.17,78363.19,0.0,-0.98004,2e-05,3.43865]
[1777794505825,43.17,78363.19,0.0,-0.98004,2e-05,3.43865]
[1777794511110,43.17,78362.15,0.0,-0.98005,2e-05,3.43663]
[1777794511329,43.17,78362.15,0.0,-0.98005,2e-05,3.43663]
[1777794511129,43.17,78362.63,0.0,-0.98006,2e-05,3.43574]
[1777794511779,43.17,78362.63,0.0,-0.98006,2e-05,3.43574]
[1777794511826,43.17,78362.63,0.0,-0.98006,2e-05,3.43574]
[1777794512135,43.17,78362.56,0.0,-0.98006,2e-05,3.43567]
[1777794517171,43.18,78361.37,0.0,-0.98007,2e-05,3.43334]
[1777794518259,43.18,78361.37,0.0,-0.98007,2e-05,3.43334]
[1777794518325,43.18,78361.37,0.0,-0.98007,2e-05,3.43334]
[1777794518763,43.18,78362.42,0.0,-0.98006,2e-05,3.4359]
[1777794518826,43.18,78362.42,0.0,-0.98006,2e-05,3.4359]
[1777794519184,43.18,78362.39,0.0,-0.98006,2e-05,3.43592]
[1777794524219,43.18,78362.35,0.0,-0.98005,2e-05,3.43629]
[1777794529255,43.18,78362.2,0.0,-0.98005,2e-05,3.43642]
[1777794533972,43.18,78362.17,0.0,-0.98005,2e-05,3.43655]
[1777794534077,43.18,78362.17,0.0,-0.98005,2e-05,3.43655]
[1777794534116,43.18,78362.17,0.0,-0.98005,2e-05,3.43684]
[1777794534623,43.18,78362.17,0.0,-0.98005,2e-05,3.43684]
[1777794534827,43.18,78362.17,0.0,-0.98005,2e-05,3.43684]
[1777794539627,43.18,78361.03,0.0,-0.98006,2e-05,3.43466]
[1777794539830,43.18,78361.03,0.0,-0.98006,2e-05,3.43466]
[1777794540152,43.18,78361.03,0.0,-0.98006,2e-05,3.43466]
[1777794540328,43.18,78361.03,0.0,-0.98006,2e-05,3.43466]
[1777794540334,43.18,78359.64,0.0,-0.98009,2e-05,3.43151]
[1777794545369,43.18,78359.89,0.0,-0.98008,2e-05,3.43264]
[1777794547792,43.18,78359.89,0.0,-0.98008,2e-05,3.43264]
[1777794547827,43.18,78359.89,0.0,-0.98008,2e-05,3.43264]
[1777794547893,43.18,78359.34,0.0,-0.98008,2e-05,3.43167]
[1777794548432,43.18,78359.34,0.0,-0.98008,2e-05,3.43167]
[1777794548576,43.18,78359.34,0.0,-0.98008,2e-05,3.43167]
[1777794557453,43.19,78359.74,0.0,-0.98007,2e-05,3.43359]
[1777794559626,43.19,78360.21,0.0,-0.98006,2e-05,3.43479]
[1777794559830,43.19,78360.21,0.0,-0.98006,2e-05,3.43479]
[1777794559841,43.19,78360.52,0.0,-0.98006,2e-05,3.43573]
[1777794560414,43.19,78360.52,0.0,-0.98006,2e-05,3.43573]
[1777794560575,43.19,78360.52,0.0,-0.98006,2e-05,3.43573]
[1777794568708,43.19,78360.52,0.0,-0.98006,2e-05,3.43583]
[1777794568826,43.19,78360.52,0.0,-0.98006,2e-05,3.43583]
[1777794569308,43.19,78360.52,0.0,-0.98006,2e-05,3.43583]
[1777794569331,43.19,78360.52,0.0,-0.98006,2e-05,3.43583]
[1777794569352,43.19,78360.52,0.0,-0.98005,2e-05,3.43665]
[1777794573252,43.19,78360.46,0.0,-0.98005,2e-05,3.43661]
[1777794573324,43.19,78360.46,0.0,-0.98005,2e-05,3.43661]
[1777794573400,43.19,78361.22,0.0,-0.98005,2e-05,3.4366]
[1777794573883,43.19,78361.22,0.0,-0.98005,2e-05,3.4366]
[1777794574075,43.19,78361.22,0.0,-0.98005,2e-05,3.4366]
[1777794574144,43.19,78367.33,0.0,-0.97995,2e-05,3.45104]
[1777794574572,43.19,78370.23,0.0,-0.97991,2e-05,3.45794]
[1777794575579,43.19,78373.36,0.0,-0.97986,2e-05,3.46532]
[1777794576625,43.19,78373.36,0.0,-0.97986,2e-05,3.46532]
[1777794576826,43.19,78373.36,0.0,-0.97986,2e-05,3.46532]
[1777794576882,43.19,78380.13,0.0,-0.97975,2e-05,3.48142]
[1777794577467,43.19,78380.13,0.0,-0.97975,2e-05,3.48142]
[1777794577576,43.19,78380.13,0.0,-0.97975,2e-05,3.48142]
[1777794583035,43.19,78380.94,0.0,-0.97973,2e-05,3.48347]
[1777794583074,43.19,78380.94,0.0,-0.97973,2e-05,3.48347]
[1777794583082,43.19,78380.47,0.0,-0.97974,2e-05,3.48239]
[1777794583575,43.19,78380.47,0.0,-0.97974,2e-05,3.48239]
[1777794588404,43.19,78382.58,0.0,-0.97971,2e-05,3.48747]
[1777794588575,43.19,78382.58,0.0,-0.97971,2e-05,3.48747]
[1777794593713,43.19,78382.3,0.0,-0.97971,2e-05,3.48706]
[1777794604769,43.2,78382.53,0.0,-0.9797,2e-05,3.48776]
[1777794604827,43.2,78382.53,0.0,-0.9797,2e-05,3.48776]
[1777794609330,43.2,78383.3,0.0,-0.97969,2e-05,3.49004]
[1777794609431,43.2,78382.98,0.0,-0.97969,2e-05,3.48933]
[1777794618889,43.2,78382.93,0.0,-0.97969,2e-05,3.48972]
[1777794623439,43.2,78382.93,0.0,-0.97969,2e-05,3.48972]
[1777794623577,43.2,78382.85,0.0,-0.97969,2e-05,3.48975]
[1777794629967,43.2,78381.67,0.0,-0.97971,2e-05,3.48732]
[1777794634766,43.2,78381.7,0.0,-0.97972,2e-05,3.48546]
[1777794634826,43.2,78381.7,0.0,-0.97972,2e-05,3.48546]
[1777794637066,43.2,78381.77,0.0,-0.97972,2e-05,3.48572]
[1777794637076,43.2,78381.77,0.0,-0.97972,2e-05,3.48572]
[1777794637176,43.2,78381.77,0.0,-0.97972,2e-05,3.48576]
[1777794645072,43.2,78382.38,0.0,-0.9797,2e-05,3.48753]
[1777794655142,43.2,78380.39,0.0,-0.97973,2e-05,3.48318]
[1777794656099,43.2,78380.39,0.0,-0.97973,2e-05,3.48318]
[1777794656332,43.2,78380.39,0.0,-0.97973,2e-05,3.48318]
[1777794659410,43.2,78377.43,0.0,-0.97978,2e-05,3.47631]
[1777794659425,43.2,78378.18,0.0,-0.97977,2e-05,3.47813]
[1777794659577,43.2,78378.18,0.0,-0.97977,2e-05,3.47813]
[1777794665212,43.2,78379.51,0.0,-0.97974,2e-05,3.48154]
[1777794669485,43.2,78379.71,0.0,-0.97974,2e-05,3.48209]
[1777794669575,43.2,78379.72,0.0,-0.97974,2e-05,3.48218]
[1777794671831,43.2,78379.71,0.0,-0.97974,2e-05,3.48223]
[1777794672074,43.2,78379.71,0.0,-0.97974,2e-05,3.48223]
[1777794672176,43.2,78379.71,0.0,-0.97974,2e-05,3.48226]
[1777794681324,43.21,78379.83,0.0,-0.97973,2e-05,3.48284]
[1777794692401,43.21,78379.48,0.0,-0.97975,2e-05,3.48022]
[1777794693563,43.21,78378.8,0.0,-0.97976,2e-05,3.47865]
[1777794693575,43.21,78378.8,0.0,-0.97976,2e-05,3.47865]
[1777794697373,43.21,78378.7,0.0,-0.97976,2e-05,3.47852]
[1777794697436,43.21,78379.55,0.0,-0.97975,2e-05,3.48056]
[1777794697574,43.21,78379.55,0.0,-0.97975,2e-05,3.48056]
[1777794702320,43.21,78379.55,0.0,-0.97975,2e-05,3.48056]
[1777794702574,43.21,78379.59,0.0,-0.97975,2e-05,3.48081]
[1777794711536,43.21,78379.52,0.0,-0.97974,2e-05,3.48092]
[1777794713490,43.21,78379.52,0.0,-0.97974,2e-05,3.48092]
[1777794713573,43.21,78379.52,0.0,-0.97974,2e-05,3.48098]
[1777794716352,43.21,78378.5,0.0,-0.97976,2e-05,3.4786]
[1777794716435,43.21,78378.53,0.0,-0.97976,2e-05,3.47874]
[1777794716576,43.21,78378.53,0.0,-0.97976,2e-05,3.47874]
[1777794720766,43.21,78378.57,0.0,-0.97976,2e-05,3.47884]
[1777794726641,43.21,78382.24,0.0,-0.9797,2e-05,3.48784]
[1777794729251,43.21,78383.94,0.0,-0.97967,2e-05,3.49189]
[1777794729329,43.21,78383.94,0.0,-0.97967,2e-05,3.49189]
[1777794729348,43.21,78382.57,0.0,-0.97969,2e-05,3.48867]
[1777794734697,43.21,78383.5,0.0,-0.97968,2e-05,3.49094]
[1777794742753,43.21,78383.14,0.0,-0.97968,2e-05,3.49019]
[1777794747788,43.21,78383.76,0.0,-0.97967,2e-05,3.49176]
[1777794754838,43.21,78383.45,0.0,-0.97969,2e-05,3.48904]
[1777794762894,43.21,78383.32,0.0,-0.97969,2e-05,3.48896]
[1777794767929,43.21,78383.25,0.0,-0.97969,2e-05,3.48895]
[1777794772964,43.21,78381.64,0.0,-0.97971,2e-05,3.48531]
[1777794778005,43.21,78380.86,0.0,-0.97972,2e-05,3.48364]
[1777794783040,43.21,78378.79,0.0,-0.97976,2e-05,3.47893]
[1777794788074,43.21,78378.85,0.0,-0.97975,2e-05,3.47927]
[1777794797138,43.22,78378.69,0.0,-0.97975,2e-05,3.47922]
[1777794803180,43.22,78379.41,0.0,-0.97974,2e-05,3.48111]
[1777794808214,43.22,78379.19,0.0,-0.97974,2e-05,3.48073]
[1777794814257,43.22,78379.1,0.0,-0.97976,2e-05,3.47857]
[1777794819292,43.22,78380.35,0.0,-0.97973,2e-05,3.48167]
[1777794824327,43.22,78381.36,0.0,-0.97972,2e-05,3.48416]
[1777794829362,43.22,78383.21,0.0,-0.97969,2e-05,3.48862]
[1777794834397,43.22,78384.52,0.0,-0.97967,2e-05,3.49179]
[1777794839431,43.22,78384.53,0.0,-0.97967,2e-05,3.49186]
[1777794844467,43.22,78383.86,0.0,-0.97968,2e-05,3.49035]
[1777794849504,43.22,78383.71,0.0,-0.97968,2e-05,3.4901]
[1777794854540,43.22,78383.82,0.0,-0.97968,2e-05,3.49047]
[1777794859575,43.22,78381.53,0.0,-0.97971,2e-05,3.48519]
[1777794865617,43.22,78380.81,0.0,-0.97972,2e-05,3.48367]
[1777794870652,43.22,78382.64,0.0,-0.97969,2e-05,3.48812]
[1777794880725,43.22,78382.23,0.0,-0.97971,2e-05,3.48531]
[1777794889789,43.22,78381.62,0.0,-0.97972,2e-05,3.48416]
[1777794894825,43.22,78382.09,0.0,-0.97971,2e-05,3.48544]
[1777794899860,43.22,78379.13,0.0,-0.97975,2e-05,3.4786]
[1777794904896,43.22,78378.3,0.0,-0.97976,2e-05,3.47684]
[1777794910938,43.22,78377.96,0.0,-0.97977,2e-05,3.4763]
[1777794915973,43.22,78377.51,0.0,-0.97977,2e-05,3.47542]
[1777794921454,43.23,78374.67,0.0,-0.97982,2e-05,3.46887]
[1777794921574,43.23,78374.67,0.0,-0.97982,2e-05,3.46887]
[1777794927136,43.23,78372.96,0.0,-0.97984,2e-05,3.46509]
[1777794927326,43.23,78372.96,0.0,-0.97984,2e-05,3.46509]
[1777794927416,43.23,78373.0,0.0,-0.97984,2e-05,3.46523]
[1777794932490,43.23,78372.46,0.0,-0.97986,2e-05,3.46201]
[1777794933327,43.23,78372.53,0.0,-0.97986,2e-05,3.46223]
[1777794938331,43.23,78372.69,0.0,-0.97985,2e-05,3.46301]
[1777794938381,43.23,78372.69,0.0,-0.97985,2e-05,3.46301]
[1777794938576,43.23,78372.69,0.0,-0.97985,2e-05,3.46301]
[1777794938678,43.23,78372.69,0.0,-0.97985,2e-05,3.46324]
[1777794946184,43.23,78372.38,0.0,-0.97986,2e-05,3.46282]
[1777794949157,43.23,78372.38,0.0,-0.97986,2e-05,3.46289]
[1777794949327,43.23,78372.38,0.0,-0.97986,2e-05,3.46289]
[1777794949399,43.23,78372.38,0.0,-0.97986,2e-05,3.46293]
[1777794955247,43.23,78372.19,0.0,-0.97986,2e-05,3.4627]
[1777794960490,43.23,78372.06,0.0,-0.97986,2e-05,3.46253]
[1777794960539,43.23,78372.06,0.0,-0.97986,2e-05,3.46253]
[1777794960576,43.23,78372.06,0.0,-0.97986,2e-05,3.46253]
[1777794960587,43.23,78372.08,0.0,-0.97986,2e-05,3.46261]
[1777794968339,43.23,78373.1,0.0,-0.97984,2e-05,3.46526]
[1777794969518,43.23,78373.1,0.0,-0.97984,2e-05,3.46526]
[1777794969568,43.23,78373.1,0.0,-0.97984,2e-05,3.46526]
[1777794969578,43.23,78373.1,0.0,-0.97984,2e-05,3.46526]
[1777794969617,43.23,78372.85,0.0,-0.97984,2e-05,3.4647]
[1777794977402,43.23,78372.39,0.0,-0.97985,2e-05,3.46386]
[1777794979398,43.23,78372.39,0.0,-0.97985,2e-05,3.46386]
[1777794979403,43.23,78372.39,0.0,-0.97985,2e-05,3.46386]
[1777794979574,43.23,78372.39,0.0,-0.97985,2e-05,3.46386]
[1777794979591,43.23,78372.11,0.0,-0.97985,2e-05,3.46326]
[1777794985458,43.23,78370.75,0.0,-0.97987,2e-05,3.46025]
[1777794986465,43.23,78364.76,0.0,-0.97997,2e-05,3.44621]
[1777794988478,43.23,78362.46,0.0,-0.98,2e-05,3.44094]
[1777794989272,43.23,78362.46,0.0,-0.98,2e-05,3.44094]
[1777794989327,43.23,78362.46,0.0,-0.98,2e-05,3.44094]
[1777794989486,43.23,78362.21,0.0,-0.98001,2e-05,3.44042]
[1777794994521,43.23,78362.02,0.0,-0.98002,2e-05,3.4382]
[1777794995067,43.23,78362.02,0.0,-0.98002,2e-05,3.4382]
[1777794995078,43.23,78362.02,0.0,-0.98002,2e-05,3.4382]
[1777794995095,43.24,78362.02,0.0,-0.98002,2e-05,3.43827]
[1777795003584,43.24,78362.68,0.0,-0.98,2e-05,3.4403]
[1777795009626,43.24,78362.8,0.0,-0.98,2e-05,3.44089]
[1777795010517,43.24,78362.8,0.0,-0.98,2e-05,3.44089]
[1777795010577,43.24,78362.8,0.0,-0.98,2e-05,3.44089]
[1777795010616,43.24,78362.8,0.0,-0.98,2e-05,3.44093]
[1777795015668,43.24,78362.59,0.0,-0.98,2e-05,3.44068]
[1777795020598,43.24,78362.59,0.0,-0.98,2e-05,3.44068]
[1777795020826,43.24,78362.59,0.0,-0.98,2e-05,3.44068]
[1777795020680,43.24,78362.59,0.0,-0.98,2e-05,3.44091]
[1777795025738,43.24,78361.85,0.0,-0.98001,2e-05,3.4394]
[1777795029522,43.24,78361.95,0.0,-0.98001,2e-05,3.43972]
[1777795029524,43.24,78361.95,0.0,-0.98001,2e-05,3.43972]
[1777795029577,43.24,78361.95,0.0,-0.98001,2e-05,3.43972]
[1777795029605,43.24,78361.95,0.0,-0.98001,2e-05,3.43981]
[1777795035808,43.24,78361.47,0.0,-0.98001,2e-05,3.43893]
[1777795038026,43.24,78361.15,0.0,-0.98002,2e-05,3.43827]
[1777795038031,43.24,78361.15,0.0,-0.98002,2e-05,3.43827]
[1777795038076,43.24,78361.15,0.0,-0.98002,2e-05,3.43827]
[1777795038829,43.24,78360.97,0.0,-0.98002,2e-05,3.43789]
[1777795044874,43.24,78359.0,0.0,-0.98005,2e-05,3.43354]
[1777795045891,43.24,78359.0,0.0,-0.98005,2e-05,3.43354]
[1777795045935,43.24,78359.0,0.0,-0.98005,2e-05,3.43354]
[1777795046083,43.24,78359.0,0.0,-0.98005,2e-05,3.43354]
[1777795046095,43.24,78358.81,0.0,-0.98005,2e-05,3.4332]
[1777795053937,43.24,78359.17,0.0,-0.98006,2e-05,3.43231]
[1777795058972,43.24,78361.32,0.0,-0.98002,2e-05,3.43764]
[1777795060582,43.24,78361.32,0.0,-0.98002,2e-05,3.43764]
[1777795060827,43.24,78361.32,0.0,-0.98002,2e-05,3.43764]
[1777795060584,43.24,78361.5,0.0,-0.98002,2e-05,3.43818]
[1777795066021,43.25,78362.23,0.0,-0.98,2e-05,3.44013]
[1777795070372,43.25,78361.81,0.0,-0.98001,2e-05,3.43928]
[1777795070579,43.25,78361.81,0.0,-0.98001,2e-05,3.43928]
[1777795070680,43.25,78361.74,0.0,-0.98001,2e-05,3.4392]
[1777795076670,43.25,78362.33,0.0,-0.98,2e-05,3.4408]
[1777795076672,43.25,78362.33,0.0,-0.98,2e-05,3.4408]
[1777795076832,43.25,78362.33,0.0,-0.98,2e-05,3.4408]
[1777795076714,43.25,78362.33,0.0,-0.98,2e-05,3.44084]
[1777795082133,43.25,78362.57,0.0,-0.97999,2e-05,3.44165]
[1777795085116,43.25,78362.57,0.0,-0.97999,2e-05,3.44165]
[1777795085331,43.25,78362.57,0.0,-0.97999,2e-05,3.44165]
[1777795085400,43.25,78362.57,0.0,-0.97999,2e-05,3.44177]
[1777795093211,43.25,78362.47,0.0,-0.97999,2e-05,3.44184]
[1777795101268,43.25,78362.47,0.0,-0.97999,2e-05,3.44212]
[1777795105655,43.25,78362.5,0.0,-0.97999,2e-05,3.44226]
[1777795105658,43.25,78362.5,0.0,-0.97999,2e-05,3.44226]
[1777795105827,43.25,78362.5,0.0,-0.97999,2e-05,3.44226]
[1777795105910,43.25,78362.5,0.0,-0.97999,2e-05,3.44232]
[1777795111338,43.25,78362.37,0.0,-0.98,2e-05,3.4401]
[1777795118563,43.25,78362.62,0.0,-0.98,2e-05,3.44075]
[1777795118576,43.25,78362.62,0.0,-0.98,2e-05,3.44075]
[1777795118662,43.25,78362.66,0.0,-0.97999,2e-05,3.44101]
[1777795125436,43.25,78362.04,0.0,-0.98,2e-05,3.43979]
[1777795126584,43.25,78362.04,0.0,-0.98,2e-05,3.43979]
[1777795126635,43.25,78362.04,0.0,-0.98,2e-05,3.43979]
[1777795126831,43.25,78362.04,0.0,-0.98,2e-05,3.43979]
[1777795126932,43.25,78362.04,0.0,-0.98,2e-05,3.43982]
[1777795132485,43.25,78361.17,0.0,-0.98001,2e-05,3.43801]
[1777795138527,43.25,78360.5,0.0,-0.98002,2e-05,3.43666]
[1777795140264,43.25,78361.0,0.0,-0.98002,2e-05,3.43787]
[1777795151618,43.25,78360.71,0.0,-0.98002,2e-05,3.43765]
[1777795154639,43.26,78360.82,0.0,-0.98001,2e-05,3.43811]
[1777795161688,43.26,78360.71,0.0,-0.98001,2e-05,3.43836]
[1777795163702,43.26,78355.31,0.0,-0.9801,2e-05,3.42593]
[1777795169744,43.26,78355.14,0.0,-0.98009,2e-05,3.4262]
[1777795175786,43.26,78355.97,0.0,-0.98009,2e-05,3.42667]
[1777795180821,43.26,78355.93,0.0,-0.98008,2e-05,3.42711]
[1777795187870,43.26,78355.94,0.0,-0.98008,2e-05,3.42788]
[1777795192905,43.27,78358.04,0.0,-0.98004,2e-05,3.43332]
[1777795200591,43.27,78359.12,0.0,-0.98002,2e-05,3.43623]
[1777795200046,43.27,78359.12,0.0,-0.98002,2e-05,3.43623]
[1777795209759,43.27,78359.12,0.0,-0.98002,2e-05,3.43623]
[1777795217084,43.27,78358.95,0.0,-0.98002,2e-05,3.43611]
[1777795222120,43.27,78359.51,0.0,-0.98002,2e-05,3.43742]
[1777795231183,43.27,78359.35,0.0,-0.98003,2e-05,3.43494]
[1777795234204,43.27,78363.47,0.0,-0.97996,2e-05,3.44459]
[1777795237225,43.27,78367.03,0.0,-0.97991,2e-05,3.45294]
[1777795238232,43.27,78371.17,0.0,-0.97984,2e-05,3.46268]
[1777795243266,43.27,78372.84,0.0,-0.97982,2e-05,3.46661]
[1777795248302,43.27,78374.51,0.0,-0.97979,2e-05,3.47055]
[1777795251322,43.27,78373.95,0.0,-0.97979,2e-05,3.4704]
[1777795258372,43.3,78374.97,0.0,-0.97972,2e-05,3.48093]
[1777795272473,43.33,78374.97,0.0,-0.97964,2e-05,3.49235]
[1777795277508,43.34,78374.22,0.0,-0.97963,2e-05,3.49372]
[1777795285564,43.35,78374.47,0.0,-0.97959,2e-05,3.49928]
[1777795292613,43.36,78374.7,0.0,-0.97957,2e-05,3.50191]
[1777795301675,43.38,78374.84,0.0,-0.97953,2e-05,3.50752]
[1777795308725,43.39,78374.83,0.0,-0.97951,2e-05,3.51145]
[1777795314774,43.4,78374.72,0.0,-0.97948,2e-05,3.51449]
[1777795322830,43.41,78374.47,0.0,-0.97946,2e-05,3.51818]
[1777795323837,43.41,78369.48,0.0,-0.97954,2e-05,3.50687]
[1777795328872,43.42,78369.18,0.0,-0.97952,2e-05,3.50887]
[1777795333907,43.43,78368.4,0.0,-0.97952,2e-05,3.50969]
[1777795334914,43.43,78371.8,0.0,-0.97946,2e-05,3.51829]
[1777795339949,43.44,78375.39,0.0,-0.97938,2e-05,3.52934]
[1777795344984,43.45,78374.48,0.0,-0.97938,2e-05,3.52962]
[1777795355057,43.46,78375.61,0.0,-0.97934,2e-05,3.53498]
[1777795367141,43.48,78375.54,0.0,-0.9793,2e-05,3.5405]
[1777795372176,43.48,78377.51,0.0,-0.97925,2e-05,3.54753]
[1777795382246,43.5,78377.51,0.0,-0.97922,2e-05,3.55204]
[1777795392316,43.5,78377.51,0.0,-0.97922,2e-05,3.55277]
[1777795399365,43.5,78377.84,0.0,-0.97922,2e-05,3.55257]
[1777795405407,43.49,78377.84,0.0,-0.97923,2e-05,3.55174]
[1777795410446,43.49,78377.92,0.0,-0.97923,2e-05,3.55125]
[1777795422530,43.49,78377.87,0.0,-0.97925,2e-05,3.5474]
[1777795428572,43.48,78378.17,0.0,-0.97925,2e-05,3.54735]
[1777795433607,43.48,78379.25,0.0,-0.97924,2e-05,3.54929]
[1777795438642,43.48,78379.74,0.0,-0.97924,2e-05,3.54983]
[1777795443677,43.48,78380.3,0.0,-0.97923,2e-05,3.55055]
[1777795444684,43.48,78387.05,0.0,-0.97912,2e-05,3.56658]
[1777795445691,43.48,78391.93,0.0,-0.97905,2e-05,3.57814]
[1777795450726,43.48,78393.67,0.0,-0.97902,2e-05,3.58148]
[1777795452740,43.48,78397.52,0.0,-0.97896,2e-05,3.59041]
[1777795453747,43.47,78402.91,0.0,-0.97887,2e-05,3.60323]
[1777795455761,43.47,78407.94,0.0,-0.97879,2e-05,3.61499]
[1777795460796,43.47,78411.67,0.0,-0.97874,2e-05,3.62292]
[1777795465831,43.47,78413.81,0.0,-0.97871,2e-05,3.62695]
[1777795471873,43.46,78415.29,0.0,-0.97871,2e-05,3.62698]
[1777795476908,43.46,78418.19,0.0,-0.97867,2e-05,3.63288]
[1777795481943,43.46,78422.23,0.0,-0.97861,2e-05,3.64154]
[1777795482950,43.46,78428.14,0.0,-0.97852,2e-05,3.65571]
[1777795484964,43.45,78430.07,0.0,-0.97849,2e-05,3.65988]
[1777795489999,43.45,78432.65,0.0,-0.97845,2e-05,3.66479]
[1777795494028,43.45,78428.63,0.0,-0.97853,2e-05,3.65384]
[1777795495035,43.45,78422.18,0.0,-0.97864,2e-05,3.63785]
[1777795500069,43.44,78426.3,0.0,-0.97858,2e-05,3.6467]
[1777795505105,43.44,78427.44,0.0,-0.97857,2e-05,3.64821]
[1777795510140,43.44,78428.03,0.0,-0.97857,2e-05,3.64835]
[1777795514168,43.43,78436.3,0.0,-0.97844,2e-05,3.66752]
[1777795519205,43.43,78438.19,0.0,-0.97841,2e-05,3.6707]
[1777795521219,43.43,78442.64,0.0,-0.97834,2e-05,3.68104]
[1777795526254,43.42,78444.93,0.0,-0.97832,2e-05,3.68507]
[1777795531289,43.42,78444.83,0.0,-0.97834,2e-05,3.68096]
[1777795536324,43.41,78445.99,0.0,-0.97833,2e-05,3.68213]
[1777795537331,43.41,78449.7,0.0,-0.97827,2e-05,3.69091]
[1777795544380,43.4,78450.6,0.0,-0.97828,2e-05,3.69059]
[1777795550422,43.4,78450.45,0.0,-0.9783,2e-05,3.68767]
[1777795556464,43.39,78450.41,0.0,-0.97831,2e-05,3.6854]
[1777795561499,43.39,78449.29,0.0,-0.97834,2e-05,3.68085]
[1777795566533,43.38,78448.14,0.0,-0.97838,2e-05,3.67628]
[1777795572576,43.38,78448.25,0.0,-0.97839,2e-05,3.67446]
[1777795577611,43.37,78448.25,0.0,-0.9784,2e-05,3.67274]
[1777795582646,43.37,78445.31,0.0,-0.97846,2e-05,3.66382]
[1777795587681,43.36,78442.13,0.0,-0.97853,2e-05,3.65439]
[1777795592715,43.36,78440.39,0.0,-0.97858,2e-05,3.64638]
[1777795593545,43.36,78440.39,0.0,-0.97858,2e-05,3.64638]
[1777795593617,43.36,78440.39,0.0,-0.97858,2e-05,3.64608]
[1777795599590,43.35,78441.39,0.0,-0.97857,2e-05,3.64729]
[1777795599765,43.35,78441.42,0.0,-0.97858,2e-05,3.64674]
[1777795606815,43.34,78441.85,0.0,-0.97858,2e-05,3.64562]
[1777795611850,43.34,78443.93,0.0,-0.97856,2e-05,3.64912]
[1777795616885,43.33,78442.25,0.0,-0.9786,2e-05,3.64341]
[1777795621920,43.33,78441.26,0.0,-0.97863,2e-05,3.63948]
[1777795634003,43.32,78441.26,0.0,-0.97865,2e-05,3.63584]
[1777795639039,43.32,78444.0,0.0,-0.97862,2e-05,3.64102]
[1777795645082,43.31,78446.1,0.0,-0.9786,2e-05,3.64426]
[1777795650117,43.31,78445.96,0.0,-0.97861,2e-05,3.64234]
[1777795656159,43.3,78447.49,0.0,-0.97861,2e-05,3.64203]
[1777795657166,43.3,78450.89,0.0,-0.97855,2e-05,3.65004]
[1777795662201,43.3,78452.52,0.0,-0.97854,2e-05,3.65241]
[1777795663581,43.3,78452.52,0.0,-0.97854,2e-05,3.65241]
[1777795669251,43.29,78457.51,0.0,-0.97847,2e-05,3.66241]
[1777795669585,43.29,78457.51,0.0,-0.97847,2e-05,3.66241]
[1777795670258,43.29,78459.61,0.0,-0.97844,2e-05,3.66724]
[1777795675293,43.28,78455.49,0.0,-0.97852,2e-05,3.65541]
[1777795680327,43.28,78454.93,0.0,-0.97854,2e-05,3.65249]
[1777795685363,43.27,78455.42,0.0,-0.97854,2e-05,3.65216]
[1777795690398,43.27,78456.28,0.0,-0.97854,2e-05,3.65275]
[1777795693575,43.27,78456.34,0.0,-0.97854,2e-05,3.65229]
[1777795693677,43.27,78456.34,0.0,-0.97854,2e-05,3.65168]
[1777795699461,43.26,78456.34,0.0,-0.97855,2e-05,3.65019]
[1777795704496,43.26,78457.01,0.0,-0.97855,2e-05,3.65035]
[1777795707582,43.26,78459.88,0.0,-0.97851,2e-05,3.6565]
[1777795708524,43.25,78460.49,0.0,-0.9785,2e-05,3.65769]
[1777795711546,43.25,78470.45,0.0,-0.97835,2e-05,3.67908]
[1777795712553,43.25,78475.03,0.0,-0.97828,2e-05,3.69008]
[1777795713559,43.25,78474.56,0.0,-0.97829,2e-05,3.68858]
[1777795718595,43.25,78474.81,0.0,-0.9783,2e-05,3.68743]
[1777795725644,43.24,78475.36,0.0,-0.97831,2e-05,3.68605]
[1777795730679,43.23,78475.96,0.0,-0.97831,2e-05,3.68588]
[1777795735714,43.23,78478.91,0.0,-0.97827,2e-05,3.69152]
[1777795740748,43.22,78478.88,0.0,-0.97828,2e-05,3.68977]
[1777795749812,43.22,78479.33,0.0,-0.9783,2e-05,3.68793]
[1777795753592,43.21,78478.85,0.0,-0.97831,2e-05,3.6861]
[1777795753691,43.21,78478.63,0.0,-0.97831,2e-05,3.68524]
[1777795754847,43.21,78474.96,0.0,-0.97838,2e-05,3.67554]
[1777795755853,43.21,78467.87,0.0,-0.9785,2e-05,3.65779]
[1777795757588,43.21,78467.87,0.0,-0.9785,2e-05,3.65779]
[1777795756861,43.21,78464.07,0.0,-0.97857,2e-05,3.64819]
[1777795760889,43.21,78469.24,0.0,-0.97849,2e-05,3.65987]
[1777795761896,43.21,78473.02,0.0,-0.97843,2e-05,3.6689]
[1777795766931,43.2,78471.74,0.0,-0.97846,2e-05,3.66432]
[1777795770958,43.2,78468.43,0.0,-0.97852,2e-05,3.6551]
[1777795775994,43.2,78468.89,0.0,-0.97853,2e-05,3.65277]
[1777795781029,43.19,78468.13,0.0,-0.97856,2e-05,3.64965]
[1777795783585,43.19,78469.31,0.0,-0.97854,2e-05,3.6523]
[1777795784050,43.19,78462.96,0.0,-0.97865,2e-05,3.63624]
[1777795785057,43.19,78449.48,0.0,-0.97887,2e-05,3.60314]
[1777795786064,43.19,78448.62,0.0,-0.97889,2e-05,3.60088]
[1777795791099,43.19,78449.14,0.0,-0.97889,2e-05,3.60132]
[1777795796134,43.18,78449.8,0.0,-0.97888,2e-05,3.60204]
[1777795801169,43.18,78449.43,0.0,-0.97889,2e-05,3.60025]
[1777795807211,43.18,78449.06,0.0,-0.97891,2e-05,3.59826]
[1777795813254,43.17,78449.53,0.0,-0.97891,2e-05,3.59828]
[1777795818289,43.17,78450.02,0.0,-0.97891,2e-05,3.59851]
[1777795823324,43.17,78449.75,0.0,-0.97892,2e-05,3.59689]
[1777795828359,43.17,78449.74,0.0,-0.97892,2e-05,3.59591]
[1777795833574,43.17,78449.77,0.0,-0.97892,2e-05,3.59579]
[1777795839436,43.16,78449.7,0.0,-0.97895,2e-05,3.59153]
[1777795844471,43.16,78449.67,0.0,-0.97896,2e-05,3.59051]
[1777795845575,43.16,78449.67,0.0,-0.97896,2e-05,3.59051]
[1777795849578,43.16,78447.41,0.0,-0.979,2e-05,3.58427]
[1777795849678,43.15,78442.97,0.0,-0.97907,2e-05,3.57335]
[1777795855548,43.15,78440.48,0.0,-0.97912,2e-05,3.56639]
[1777795862597,43.15,78440.29,0.0,-0.97913,2e-05,3.56486]
[1777795867631,43.15,78439.73,0.0,-0.97915,2e-05,3.56274]
[1777795872673,43.14,78437.98,0.0,-0.97918,2e-05,3.5578]
[1777795877708,43.14,78437.97,0.0,-0.97918,2e-05,3.55711]
[1777795882743,43.14,78437.73,0.0,-0.97919,2e-05,3.55592]
[1777795884757,43.14,78434.36,0.0,-0.97925,2e-05,3.54759]
[1777795891806,43.14,78434.21,0.0,-0.97927,2e-05,3.54427]
[1777795895835,43.14,78439.01,0.0,-0.97919,2e-05,3.55544]
[1777795900870,43.14,78437.52,0.0,-0.97922,2e-05,3.55129]
[1777795905905,43.13,78435.14,0.0,-0.97926,2e-05,3.5451]
[1777795910940,43.13,78434.85,0.0,-0.97927,2e-05,3.54399]
[1777795915975,43.13,78434.27,0.0,-0.97928,2e-05,3.54219]
[1777795922018,43.13,78434.35,0.0,-0.97929,2e-05,3.54192]
[1777795927053,43.13,78435.28,0.0,-0.97927,2e-05,3.54376]
[1777795932088,43.13,78434.42,0.0,-0.97929,2e-05,3.5413]
[1777795937123,43.13,78434.64,0.0,-0.97929,2e-05,3.54143]
[1777795942158,43.13,78434.57,0.0,-0.97929,2e-05,3.54086]
[1777795947193,43.12,78434.53,0.0,-0.9793,2e-05,3.54037]
[1777795952228,43.12,78435.04,0.0,-0.9793,2e-05,3.53906]
[1777795957263,43.12,78435.32,0.0,-0.9793,2e-05,3.53936]
[1777795962298,43.12,78435.28,0.0,-0.9793,2e-05,3.53888]
[1777795974383,43.12,78435.23,0.0,-0.97931,2e-05,3.53781]
[1777795986468,43.12,78434.44,0.0,-0.97933,2e-05,3.53492]
[1777795993518,43.11,78434.83,0.0,-0.97933,2e-05,3.53528]
[1777795999560,43.11,78434.71,0.0,-0.97933,2e-05,3.53448]
[1777796005602,43.11,78436.31,0.0,-0.97931,2e-05,3.53782]
[1777796006609,43.11,78445.05,0.0,-0.97917,2e-05,3.55878]
[1777796007585,43.11,78445.05,0.0,-0.97917,2e-05,3.55878]
[1777796007616,43.11,78450.37,0.0,-0.97908,2e-05,3.5715]
[1777796011643,43.11,78453.2,0.0,-0.97905,2e-05,3.57556]
[1777796016679,43.11,78452.67,0.0,-0.97907,2e-05,3.57349]
[1777796021714,43.1,78452.64,0.0,-0.97907,2e-05,3.57266]
[1777796026748,43.1,78453.71,0.0,-0.97906,2e-05,3.5745]
[1777796030777,43.1,78445.34,0.0,-0.9792,2e-05,3.55367]
[1777796031784,43.1,78440.8,0.0,-0.97928,2e-05,3.54262]
[1777796034805,43.1,78440.95,0.0,-0.97928,2e-05,3.5427]
[1777796044874,43.1,78441.22,0.0,-0.97927,2e-05,3.54313]
[1777796048672,43.1,78440.5,0.0,-0.97929,2e-05,3.54125]
[1777796048903,43.1,78440.46,0.0,-0.97929,2e-05,3.54103]
[1777796053838,43.1,78440.7,0.0,-0.97929,2e-05,3.54144]
[1777796053937,43.1,78440.8,0.0,-0.97928,2e-05,3.54157]
[1777796063316,43.1,78441.03,0.0,-0.97928,2e-05,3.54193]
[1777796063400,43.1,78441.03,0.0,-0.97928,2e-05,3.54164]
[1777796068354,43.1,78444.78,0.0,-0.97922,2e-05,3.55048]
[1777796068424,43.1,78444.85,0.0,-0.97922,2e-05,3.55059]
[1777796074081,43.09,78445.73,0.0,-0.97922,2e-05,3.55025]
[1777796079115,43.09,78444.23,0.0,-0.97925,2e-05,3.54637]
[1777796084151,43.09,78443.79,0.0,-0.97926,2e-05,3.54508]
[1777796091200,43.09,78443.24,0.0,-0.97927,2e-05,3.54347]
[1777796097242,43.09,78444.26,0.0,-0.97925,2e-05,3.54572]
[1777796103284,43.09,78444.81,0.0,-0.97925,2e-05,3.54686]
[1777796109326,43.09,78444.95,0.0,-0.97925,2e-05,3.54702]
[1777796114364,43.09,78444.79,0.0,-0.97925,2e-05,3.54651]
[1777796120406,43.09,78446.1,0.0,-0.97923,2e-05,3.54951]
[1777796130477,43.09,78445.65,0.0,-0.97924,2e-05,3.54818]
[1777796139542,43.09,78445.73,0.0,-0.97925,2e-05,3.5458]
[1777796142596,43.09,78446.74,0.0,-0.97924,2e-05,3.54811]
[1777796142707,43.09,78446.74,0.0,-0.97924,2e-05,3.54811]
[1777796142831,43.09,78446.74,0.0,-0.97924,2e-05,3.54811]
[1777796142926,43.09,78446.74,0.0,-0.97924,2e-05,3.54804]
[1777796145585,43.09,78449.93,0.0,-0.97919,2e-05,3.55552]
[1777796146537,43.09,78449.93,0.0,-0.97919,2e-05,3.55552]
[1777796146579,43.09,78449.93,0.0,-0.97919,2e-05,3.55552]
[1777796146613,43.09,78449.93,0.0,-0.97919,2e-05,3.55552]
[1777796146827,43.09,78449.93,0.0,-0.97919,2e-05,3.55552]
[1777796146923,43.09,78451.73,0.0,-0.97916,2e-05,3.55978]
[1777796152634,43.08,78455.06,0.0,-0.97911,2e-05,3.56722]
[1777796153392,43.08,78455.06,0.0,-0.97911,2e-05,3.56722]
[1777796153399,43.08,78455.06,0.0,-0.97911,2e-05,3.56722]
[1777796153585,43.08,78455.06,0.0,-0.97911,2e-05,3.56722]
[1777796153641,43.08,78455.38,0.0,-0.9791,2e-05,3.56788]
[1777796159683,43.08,78457.58,0.0,-0.97907,2e-05,3.57251]
[1777796160121,43.08,78457.58,0.0,-0.97907,2e-05,3.57251]
[1777796160199,43.08,78457.58,0.0,-0.97907,2e-05,3.57251]
[1777796160329,43.08,78457.58,0.0,-0.97907,2e-05,3.57251]
[1777796160690,43.08,78462.11,0.0,-0.979,2e-05,3.58337]
[1777796165641,43.08,78464.08,0.0,-0.97897,2e-05,3.58757]
[1777796165643,43.08,78464.08,0.0,-0.97897,2e-05,3.58757]
[1777796165829,43.08,78464.08,0.0,-0.97897,2e-05,3.58757]
[1777796165922,43.08,78465.12,0.0,-0.97895,2e-05,3.58994]
[1777796171767,43.08,78464.85,0.0,-0.97896,2e-05,3.58837]
[1777796172609,43.08,78464.85,0.0,-0.97896,2e-05,3.58837]
[1777796172831,43.08,78464.85,0.0,-0.97896,2e-05,3.58837]
[1777796172928,43.08,78465.04,0.0,-0.97896,2e-05,3.58868]
[1777796181836,43.07,78465.32,0.0,-0.97897,2e-05,3.58802]
[1777796186872,43.07,78465.29,0.0,-0.97897,2e-05,3.58722]
[1777796188710,43.07,78465.22,0.0,-0.97897,2e-05,3.58691]
[1777796188712,43.07,78465.22,0.0,-0.97897,2e-05,3.58691]
[1777796188836,43.07,78465.22,0.0,-0.97897,2e-05,3.58691]
[1777796188886,43.07,78465.18,0.0,-0.97897,2e-05,3.58667]
[1777796194032,43.07,78465.36,0.0,-0.97899,2e-05,3.58437]
[1777796194077,43.07,78466.16,0.0,-0.97898,2e-05,3.58618]
[1777796194102,43.07,78466.16,0.0,-0.97898,2e-05,3.58618]
[1777796194332,43.07,78466.16,0.0,-0.97898,2e-05,3.58618]
[1777796194928,43.07,78469.43,0.0,-0.97892,2e-05,3.59399]
[1777796199532,43.07,78470.33,0.0,-0.97891,2e-05,3.59556]
[1777796199581,43.07,78470.33,0.0,-0.97891,2e-05,3.59556]
[1777796204998,43.06,78471.54,0.0,-0.9789,2e-05,3.59758]
[1777796212048,43.06,78471.32,0.0,-0.97891,2e-05,3.59598]
[1777796214458,43.06,78471.29,0.0,-0.97891,2e-05,3.59576]
[1777796214586,43.06,78471.29,0.0,-0.97891,2e-05,3.59576]
[1777796214961,43.06,78471.29,0.0,-0.97891,2e-05,3.59576]
[1777796215048,43.06,78471.29,0.0,-0.97891,2e-05,3.59546]
[1777796215077,43.06,78471.29,0.0,-0.97891,2e-05,3.59546]
[1777796215170,43.06,78471.29,0.0,-0.97891,2e-05,3.59532]
[1777796220957,43.06,78471.3,0.0,-0.97891,2e-05,3.5952]
[1777796221082,43.06,78471.23,0.0,-0.97892,2e-05,3.59445]
[1777796227152,43.05,78471.53,0.0,-0.97892,2e-05,3.59418]
[1777796233195,43.05,78471.67,0.0,-0.97893,2e-05,3.59368]
[1777796234710,43.05,78471.67,0.0,-0.97893,2e-05,3.59368]
[1777796234830,43.05,78471.67,0.0,-0.97893,2e-05,3.59368]
[1777796235149,43.05,78471.49,0.0,-0.97893,2e-05,3.5931]
[1777796235326,43.05,78471.49,0.0,-0.97893,2e-05,3.5931]
[1777796235412,43.05,78472.37,0.0,-0.97892,2e-05,3.5951]
[1777796236216,43.05,78466.58,0.0,-0.97901,2e-05,3.58088]
[1777796238050,43.05,78466.58,0.0,-0.97901,2e-05,3.58088]
[1777796238078,43.05,78466.58,0.0,-0.97901,2e-05,3.58088]
[1777796238052,43.05,78462.75,0.0,-0.97908,2e-05,3.57147]
[1777796243265,43.05,78459.88,0.0,-0.97913,2e-05,3.56396]
[1777796246286,43.05,78459.93,0.0,-0.97913,2e-05,3.5639]
[1777796246329,43.05,78459.93,0.0,-0.97913,2e-05,3.5639]
[1777796246788,43.05,78459.93,0.0,-0.97913,2e-05,3.5639]
[1777796246826,43.05,78459.93,0.0,-0.97913,2e-05,3.5639]
[1777796246947,43.05,78459.56,0.0,-0.97913,2e-05,3.56291]
[1777796252327,43.05,78458.91,0.0,-0.97916,2e-05,3.55862]
[1777796257363,43.04,78458.91,0.0,-0.97916,2e-05,3.55817]
[1777796261903,43.04,78459.09,0.0,-0.97916,2e-05,3.55833]
[1777796262076,43.04,78459.09,0.0,-0.97916,2e-05,3.55833]
[1777796262248,43.04,78459.05,0.0,-0.97916,2e-05,3.55814]
[1777796262327,43.04,78459.05,0.0,-0.97916,2e-05,3.55814]
[1777796262349,43.04,78459.05,0.0,-0.97917,2e-05,3.55805]
[1777796263405,43.04,78456.17,0.0,-0.97921,2e-05,3.551]
[1777796268744,43.04,78457.24,0.0,-0.9792,2e-05,3.55326]
[1777796268831,43.04,78457.24,0.0,-0.9792,2e-05,3.55326]
[1777796271943,43.04,78456.66,0.0,-0.97921,2e-05,3.5516]
[1777796272053,43.04,78456.66,0.0,-0.97921,2e-05,3.5516]
[1777796272078,43.04,78456.66,0.0,-0.97921,2e-05,3.5516]
[1777796272468,43.04,78457.77,0.0,-0.97919,2e-05,3.55411]
[1777796277503,43.04,78458.21,0.0,-0.97919,2e-05,3.55472]
[1777796279311,43.04,78458.18,0.0,-0.97919,2e-05,3.55456]
[1777796279338,43.04,78458.18,0.0,-0.97919,2e-05,3.55456]
[1777796280001,43.04,78458.18,0.0,-0.97919,2e-05,3.55456]
[1777796280078,43.04,78458.18,0.0,-0.97919,2e-05,3.55456]
[1777796280057,43.04,78458.18,0.0,-0.97919,2e-05,3.55447]
[1777796291613,43.04,78458.7,0.0,-0.97919,2e-05,3.55465]
[1777796292185,43.04,78458.7,0.0,-0.97919,2e-05,3.55465]
[1777796292326,43.04,78458.7,0.0,-0.97919,2e-05,3.55465]
[1777796297655,43.03,78458.37,0.0,-0.9792,2e-05,3.55331]
[1777796303697,43.03,78457.99,0.0,-0.97922,2e-05,3.55032]
[1777796307977,43.02,78458.02,0.0,-0.97923,2e-05,3.54878]
[1777796308076,43.02,78458.02,0.0,-0.97923,2e-05,3.54878]
[1777796311672,43.02,78456.88,0.0,-0.97925,2e-05,3.54497]
[1777796311825,43.02,78456.88,0.0,-0.97925,2e-05,3.54497]
[1777796311896,43.02,78456.88,0.0,-0.97927,2e-05,3.54274]
[1777796321823,43.02,78457.55,0.0,-0.97926,2e-05,3.54373]
[1777796327308,43.02,78457.55,0.0,-0.97926,2e-05,3.54373]
[1777796327333,43.02,78457.55,0.0,-0.97926,2e-05,3.54373]
[1777796332311,43.02,78460.26,0.0,-0.97922,2e-05,3.54975]
[1777796337346,43.02,78460.33,0.0,-0.97922,2e-05,3.54954]
[1777796342974,43.02,78460.13,0.0,-0.97923,2e-05,3.54871]
[1777796348012,43.01,78460.13,0.0,-0.97923,2e-05,3.54843]
[1777796353047,43.01,78460.07,0.0,-0.97923,2e-05,3.54802]
[1777796353742,43.01,78460.07,0.0,-0.97923,2e-05,3.54802]
[1777796353827,43.01,78460.07,0.0,-0.97923,2e-05,3.54802]
[1777796355798,43.01,78461.31,0.0,-0.97921,2e-05,3.55091]
[1777796355827,43.01,78461.31,0.0,-0.97921,2e-05,3.55091]
[1777796356068,43.01,78461.88,0.0,-0.9792,2e-05,3.55223]
[1777796361106,43.01,78460.99,0.0,-0.97922,2e-05,3.5498]
[1777796361223,43.01,78460.99,0.0,-0.97922,2e-05,3.5498]
[1777796361326,43.01,78460.99,0.0,-0.97922,2e-05,3.5498]
[1777796369161,43.01,78460.95,0.0,-0.97922,2e-05,3.54928]
[1777796377706,43.01,78460.95,0.0,-0.97922,2e-05,3.54928]
[1777796377832,43.01,78460.95,0.0,-0.97922,2e-05,3.54928]
[1777796379882,43.01,78458.04,0.0,-0.97929,2e-05,3.5396]
[1777796379931,43.01,78458.04,0.0,-0.97929,2e-05,3.5396]
[1777796380075,43.01,78458.04,0.0,-0.97929,2e-05,3.5396]
[1777796380177,43.01,78458.04,0.0,-0.97929,2e-05,3.53957]
[1777796384267,43.01,78453.68,0.0,-0.97936,2e-05,3.52894]
[1777796388295,43.01,78450.77,0.0,-0.97941,2e-05,3.52188]
[1777796393330,43.01,78448.69,0.0,-0.97944,2e-05,3.51691]
[1777796399372,43.01,78448.45,0.0,-0.97944,2e-05,3.51647]
[1777796404407,43.01,78448.42,0.0,-0.97944,2e-05,3.51658]
[1777796409442,43.01,78449.62,0.0,-0.97942,2e-05,3.51969]
[1777796410449,43.01,78459.68,0.0,-0.97925,2e-05,3.54436]
[1777796411455,43.01,78463.04,0.0,-0.9792,2e-05,3.55247]
[1777796416491,43.01,78463.11,0.0,-0.9792,2e-05,3.55258]
[1777796421526,43.01,78466.37,0.0,-0.97915,2e-05,3.56037]
[1777796427567,43.01,78466.41,0.0,-0.97915,2e-05,3.56028]
[1777796432603,43.01,78468.56,0.0,-0.97912,2e-05,3.56315]
[1777796440659,43.01,78469.04,0.0,-0.97912,2e-05,3.56396]
[1777796447708,43.01,78468.83,0.0,-0.97912,2e-05,3.56308]
[1777796452744,43.01,78468.36,0.0,-0.97913,2e-05,3.56166]
[1777796456772,43.01,78460.28,0.0,-0.97927,2e-05,3.54192]
[1777796461809,43.01,78459.65,0.0,-0.97928,2e-05,3.5403]
[1777796466842,43.01,78459.45,0.0,-0.97928,2e-05,3.53971]
[1777796471878,43.01,78459.35,0.0,-0.97929,2e-05,3.53936]
[1777796482955,43.01,78459.37,0.0,-0.97929,2e-05,3.53916]
[1777796490007,43.01,78459.59,0.0,-0.97928,2e-05,3.5395]
[1777796498061,43.0,78458.61,0.0,-0.97931,2e-05,3.53479]
[1777796503096,43.0,78459.89,0.0,-0.97929,2e-05,3.53776]
[1777796506830,43.0,78459.77,0.0,-0.9793,2e-05,3.53739]
[1777796507124,43.0,78460.1,0.0,-0.97929,2e-05,3.53815]
[1777796512160,43.0,78458.72,0.0,-0.97931,2e-05,3.53471]
[1777796517195,43.0,78459.62,0.0,-0.9793,2e-05,3.53677]
[1777796522230,43.0,78457.19,0.0,-0.97934,2e-05,3.53089]
[1777796526258,43.0,78454.21,0.0,-0.97939,2e-05,3.5238]
[1777796529279,43.0,78450.02,0.0,-0.97946,2e-05,3.51385]
[1777796538342,43.0,78449.66,0.0,-0.97946,2e-05,3.51341]
[1777796546398,43.01,78449.22,0.0,-0.97946,2e-05,3.51273]
[1777796556467,43.01,78449.22,0.0,-0.97947,2e-05,3.51116]
[1777796561503,43.01,78449.11,0.0,-0.97947,2e-05,3.51135]
[1777796566538,43.01,78449.18,0.0,-0.97947,2e-05,3.51193]
[1777796571572,43.01,78449.21,0.0,-0.97946,2e-05,3.51242]
[1777796577615,43.01,78449.05,0.0,-0.97946,2e-05,3.51255]
[1777796588692,43.02,78449.12,0.0,-0.97945,2e-05,3.51368]
[1777796593727,43.02,78447.1,0.0,-0.97948,2e-05,3.50927]
[1777796594734,43.02,78443.87,0.0,-0.97954,2e-05,3.50163]
[1777796599769,43.02,78442.76,0.0,-0.97955,2e-05,3.49948]
[1777796604612,43.02,78442.72,0.0,-0.97955,2e-05,3.49977]
[1777796604827,43.02,78442.72,0.0,-0.97955,2e-05,3.49977]
[1777796616273,43.02,78442.76,0.0,-0.97954,2e-05,3.50039]
[1777796616326,43.02,78442.76,0.0,-0.97954,2e-05,3.50039]
[1777796616413,43.02,78442.76,0.0,-0.97955,2e-05,3.49871]
[1777796621922,43.02,78441.72,0.0,-0.97957,2e-05,3.49666]
[1777796622827,43.02,78441.72,0.0,-0.97957,2e-05,3.49666]
[1777796627965,43.02,78438.55,0.0,-0.97961,2e-05,3.48952]
[1777796630926,43.03,78439.36,0.0,-0.9796,2e-05,3.49154]
[1777796631075,43.03,78439.36,0.0,-0.9796,2e-05,3.49154]
[1777796631149,43.03,78439.4,0.0,-0.9796,2e-05,3.4918]
[1777796632525,43.03,78439.36,0.0,-0.9796,2e-05,3.49178]
[1777796632577,43.03,78439.36,0.0,-0.9796,2e-05,3.49178]
[1777796639043,43.03,78439.68,0.0,-0.97959,2e-05,3.4931]
[1777796643255,43.03,78441.05,0.0,-0.97957,2e-05,3.4966]
[1777796643326,43.03,78441.05,0.0,-0.97957,2e-05,3.4966]
[1777796643427,43.03,78442.05,0.0,-0.97955,2e-05,3.49906]
[1777796644918,43.03,78442.16,0.0,-0.97955,2e-05,3.49939]
[1777796645079,43.03,78442.16,0.0,-0.97955,2e-05,3.49939]
[1777796657169,43.03,78441.88,0.0,-0.97955,2e-05,3.49962]
[1777796663213,43.03,78441.91,0.0,-0.97954,2e-05,3.50012]
[1777796663915,43.03,78441.91,0.0,-0.97954,2e-05,3.50012]
[1777796664076,43.03,78441.91,0.0,-0.97954,2e-05,3.50012]
[1777796664219,43.03,78440.09,0.0,-0.97957,2e-05,3.49585]
[1777796664797,43.03,78440.09,0.0,-0.97957,2e-05,3.49585]
[1777796664825,43.03,78440.09,0.0,-0.97957,2e-05,3.49585]
[1777796670261,43.03,78440.3,0.0,-0.97957,2e-05,3.49681]
[1777796671520,43.03,78440.3,0.0,-0.97957,2e-05,3.49681]
[1777796671575,43.03,78440.53,0.0,-0.97957,2e-05,3.49529]
[1777796672526,43.03,78440.53,0.0,-0.97957,2e-05,3.49529]
[1777796672279,43.03,78440.5,0.0,-0.97957,2e-05,3.4953]
[1777796672577,43.03,78440.5,0.0,-0.97957,2e-05,3.4953]
[1777796680335,43.04,78440.63,0.0,-0.97957,2e-05,3.49623]
[1777796685369,43.04,78440.73,0.0,-0.97956,2e-05,3.49685]
[1777796688981,43.04,78440.94,0.0,-0.97956,2e-05,3.49758]
[1777796689081,43.04,78440.94,0.0,-0.97956,2e-05,3.49758]
[1777796689398,43.04,78440.68,0.0,-0.97956,2e-05,3.49704]
[1777796689913,43.04,78440.68,0.0,-0.97956,2e-05,3.49704]
[1777796690080,43.04,78440.68,0.0,-0.97956,2e-05,3.49704]
[1777796698983,43.04,78440.72,0.0,-0.97956,2e-05,3.49736]
[1777796699075,43.04,78440.72,0.0,-0.97956,2e-05,3.49736]
[1777796699470,43.04,78441.53,0.0,-0.97954,2e-05,3.49982]
[1777796700558,43.04,78441.53,0.0,-0.97954,2e-05,3.49982]
[1777796700584,43.04,78441.64,0.0,-0.97954,2e-05,3.50016]
[1777796706521,43.04,78441.76,0.0,-0.97953,2e-05,3.50087]
[1777796712506,43.04,78441.76,0.0,-0.97953,2e-05,3.50087]
[1777796712578,43.04,78441.76,0.0,-0.97953,2e-05,3.50087]
[1777796713221,43.04,78441.76,0.0,-0.97953,2e-05,3.50087]
[1777796713329,43.04,78441.76,0.0,-0.97953,2e-05,3.50087]
[1777796713392,43.04,78441.76,0.0,-0.97953,2e-05,3.50135]
[1777796719612,43.04,78441.72,0.0,-0.97953,2e-05,3.50167]
[1777796724647,43.05,78441.83,0.0,-0.97953,2e-05,3.50227]
[1777796735724,43.05,78441.65,0.0,-0.97953,2e-05,3.50049]
[1777796741173,43.05,78441.69,0.0,-0.97953,2e-05,3.50087]
[1777796741324,43.05,78441.69,0.0,-0.97953,2e-05,3.50087]
[1777796741425,43.05,78441.69,0.0,-0.97953,2e-05,3.50094]
[1777796742502,43.05,78441.69,0.0,-0.97953,2e-05,3.50094]
[1777796742576,43.05,78441.69,0.0,-0.97953,2e-05,3.50094]
[1777796749822,43.05,78441.69,0.0,-0.97953,2e-05,3.50155]
[1777796754856,43.05,78441.78,0.0,-0.97952,2e-05,3.50211]
[1777796761802,43.05,78441.81,0.0,-0.97952,2e-05,3.50245]
[1777796761826,43.05,78441.81,0.0,-0.97952,2e-05,3.50245]
[1777796762028,43.05,78441.81,0.0,-0.97952,2e-05,3.50265]
[1777796764353,43.05,78441.81,0.0,-0.97952,2e-05,3.50265]
[1777796764580,43.05,78441.81,0.0,-0.97952,2e-05,3.50265]
[1777796769962,43.05,78441.78,0.0,-0.97952,2e-05,3.50312]
[1777796773071,43.05,78441.74,0.0,-0.97952,2e-05,3.50309]
[1777796775055,43.06,78441.48,0.0,-0.97952,2e-05,3.50267]
[1777796775076,43.06,78441.48,0.0,-0.97952,2e-05,3.50267]
[1777796784066,43.06,78440.87,0.0,-0.97952,2e-05,3.50189]
[1777796794136,43.06,78440.9,0.0,-0.97953,2e-05,3.5005]
[1777796801366,43.06,78441.22,0.0,-0.97953,2e-05,3.50141]
[1777796801575,43.06,78441.22,0.0,-0.97953,2e-05,3.50141]
[1777796807227,43.06,78441.22,0.0,-0.97952,2e-05,3.50218]
[1777796813269,43.06,78441.29,0.0,-0.97952,2e-05,3.50276]
[1777796819311,43.06,78441.14,0.0,-0.97952,2e-05,3.50281]
[1777796824346,43.06,78440.91,0.0,-0.97952,2e-05,3.50261]
[1777796828374,43.07,78435.6,0.0,-0.9796,2e-05,3.49022]
[1777796829790,43.07,78435.84,0.0,-0.9796,2e-05,3.49089]
[1777796829826,43.07,78435.84,0.0,-0.9796,2e-05,3.49089]
[1777796835429,43.07,78434.41,0.0,-0.97962,2e-05,3.48802]
[1777796839456,43.07,78431.95,0.0,-0.97965,2e-05,3.48253]
[1777796840010,43.07,78431.95,0.0,-0.97965,2e-05,3.48253]
[1777796840076,43.07,78431.95,0.0,-0.97965,2e-05,3.48253]
[1777796846506,43.07,78431.45,0.0,-0.97966,2e-05,3.48203]
[1777796848520,43.07,78428.61,0.0,-0.9797,2e-05,3.47547]
[1777796850835,43.07,78427.87,0.0,-0.97971,2e-05,3.47392]
[1777796851076,43.07,78427.87,0.0,-0.97971,2e-05,3.47392]
[1777796856577,43.07,78427.68,0.0,-0.97972,2e-05,3.47199]
[1777796858239,43.07,78427.66,0.0,-0.97972,2e-05,3.47204]
[1777796858328,43.07,78427.66,0.0,-0.97972,2e-05,3.47204]
[1777796861617,43.08,78424.7,0.0,-0.97977,2e-05,3.46545]
[1777796862621,43.08,78417.28,0.0,-0.97988,2e-05,3.44801]
[1777796863628,43.08,78415.27,0.0,-0.97991,2e-05,3.44341]
[1777796864635,43.08,78411.93,0.0,-0.97997,2e-05,3.43569]
[1777796866291,43.08,78411.42,0.0,-0.97997,2e-05,3.43465]
[1777796866675,43.08,78411.42,0.0,-0.97997,2e-05,3.43465]
[1777796872691,43.08,78412.57,0.0,-0.97995,2e-05,3.43844]
[1777796873834,43.08,78412.44,0.0,-0.97995,2e-05,3.43829]
[1777796873935,43.08,78412.44,0.0,-0.97995,2e-05,3.43843]
[1777796880748,43.08,78411.05,0.0,-0.97996,2e-05,3.43604]
[1777796883832,43.08,78411.31,0.0,-0.97996,2e-05,3.4371]
[1777796884055,43.09,78415.39,0.0,-0.97989,2e-05,3.44686]
[1777796886162,43.09,78417.05,0.0,-0.97986,2e-05,3.45078]
[1777796886326,43.09,78417.05,0.0,-0.97986,2e-05,3.45078]
[1777796887827,43.09,78417.71,0.0,-0.97985,2e-05,3.45258]
[1777796887888,43.09,78418.27,0.0,-0.97984,2e-05,3.45414]
[1777796891898,43.09,78418.62,0.0,-0.97983,2e-05,3.45519]
[1777796892076,43.09,78418.62,0.0,-0.97983,2e-05,3.45519]
[1777796901896,43.09,78417.96,0.0,-0.97984,2e-05,3.45485]
[1777796905578,43.09,78417.96,0.0,-0.97984,2e-05,3.45485]
[1777796905834,43.09,78417.96,0.0,-0.97983,2e-05,3.45512]
[1777796907293,43.09,78417.96,0.0,-0.97983,2e-05,3.45522]
[1777796907326,43.09,78417.96,0.0,-0.97983,2e-05,3.45522]
[1777796907394,43.09,78417.96,0.0,-0.97983,2e-05,3.45531]
[1777796913981,43.09,78417.75,0.0,-0.97984,2e-05,3.45328]
[1777796919015,43.1,78417.64,0.0,-0.97984,2e-05,3.45344]
[1777796924050,43.1,78417.34,0.0,-0.97985,2e-05,3.45314]
[1777796926745,43.1,78416.28,0.0,-0.97986,2e-05,3.45072]
[1777796926827,43.1,78415.7,0.0,-0.97987,2e-05,3.44943]
[1777796934121,43.1,78415.25,0.0,-0.97987,2e-05,3.449]
[1777796936845,43.1,78415.29,0.0,-0.97987,2e-05,3.44917]
[1777796937077,43.1,78415.29,0.0,-0.97987,2e-05,3.44917]
[1777796937582,43.1,78415.29,0.0,-0.97987,2e-05,3.44917]
[1777796937677,43.1,78416.3,0.0,-0.97985,2e-05,3.45171]
[1777796937826,43.1,78416.3,0.0,-0.97985,2e-05,3.45171]
[1777796945198,43.1,78416.22,0.0,-0.97985,2e-05,3.45207]
[1777796948747,43.1,78415.87,0.0,-0.97986,2e-05,3.45138]
[1777796948830,43.1,78415.87,0.0,-0.97986,2e-05,3.45138]
[1777796955268,43.1,78415.39,0.0,-0.97986,2e-05,3.45077]
[1777796957392,43.1,78415.2,0.0,-0.97986,2e-05,3.45039]
[1777796957579,43.1,78415.2,0.0,-0.97986,2e-05,3.45039]
[1777796958142,43.1,78414.98,0.0,-0.97987,2e-05,3.44994]
[1777796958329,43.1,78414.98,0.0,-0.97987,2e-05,3.44994]
[1777796958427,43.1,78414.91,0.0,-0.97987,2e-05,3.44984]
[1777796965338,43.1,78412.83,0.0,-0.9799,2e-05,3.44542]
[1777796970372,43.11,78413.59,0.0,-0.97988,2e-05,3.44755]
[1777796972617,43.11,78414.11,0.0,-0.97989,2e-05,3.44672]
[1777796972829,43.11,78414.11,0.0,-0.97989,2e-05,3.44672]
[1777796979436,43.11,78414.24,0.0,-0.97988,2e-05,3.44753]
[1777796984576,43.11,78415.09,0.0,-0.97987,2e-05,3.44972]
[1777796984832,43.11,78415.09,0.0,-0.97987,2e-05,3.44972]
[1777796985611,43.11,78415.09,0.0,-0.97986,2e-05,3.44983]
[1777796985827,43.11,78415.09,0.0,-0.97986,2e-05,3.44983]
[1777796985679,43.11,78414.96,0.0,-0.97987,2e-05,3.44959]
[1777796991520,43.11,78414.8,0.0,-0.97987,2e-05,3.44956]
[1777796992717,43.11,78414.8,0.0,-0.97987,2e-05,3.44956]
[1777796992827,43.11,78414.8,0.0,-0.97987,2e-05,3.44956]
[1777796999576,43.11,78414.51,0.0,-0.97987,2e-05,3.44933]
[1777797005879,43.11,78414.44,0.0,-0.97987,2e-05,3.44928]
[1777797009895,43.11,78415.07,0.0,-0.97985,2e-05,3.45121]
[1777797010082,43.11,78415.07,0.0,-0.97985,2e-05,3.45121]
[1777797010859,43.11,78415.07,0.0,-0.97985,2e-05,3.45121]
[1777797011076,43.11,78415.13,0.0,-0.97985,2e-05,3.45141]
[1777797011137,43.11,78415.13,0.0,-0.97985,2e-05,3.45146]
[1777797017702,43.11,78414.91,0.0,-0.97985,2e-05,3.45126]
[1777797029786,43.12,78415.02,0.0,-0.97985,2e-05,3.45216]
[1777797035827,43.12,78414.99,0.0,-0.97986,2e-05,3.45028]
[1777797046906,43.12,78414.96,0.0,-0.97985,2e-05,3.45082]
[1777797050907,43.12,78414.96,0.0,-0.97985,2e-05,3.45082]
[1777797051081,43.12,78414.96,0.0,-0.97985,2e-05,3.45082]
[1777797057436,43.12,78417.17,0.0,-0.97982,2e-05,3.45652]
[1777797057577,43.12,78417.17,0.0,-0.97982,2e-05,3.45652]
[1777797057678,43.12,78422.19,0.0,-0.97974,2e-05,3.4685]
[1777797058311,43.12,78422.19,0.0,-0.97974,2e-05,3.4685]
[1777797058327,43.12,78422.19,0.0,-0.97974,2e-05,3.4685]
[1777797058393,43.12,78422.96,0.0,-0.97972,2e-05,3.47035]
[1777797065034,43.12,78422.45,0.0,-0.97973,2e-05,3.46932]
[1777797074095,43.12,78422.07,0.0,-0.97973,2e-05,3.46868]
[1777797077823,43.12,78421.95,0.0,-0.97974,2e-05,3.46844]
[1777797078076,43.12,78421.95,0.0,-0.97974,2e-05,3.46847]
[1777797084168,43.12,78422.08,0.0,-0.97973,2e-05,3.46897]
[1777797086864,43.12,78422.33,0.0,-0.97973,2e-05,3.46961]
[1777797087079,43.12,78422.46,0.0,-0.97973,2e-05,3.46996]
[1777797087814,43.12,78422.46,0.0,-0.97973,2e-05,3.46996]
[1777797087828,43.12,78422.46,0.0,-0.97973,2e-05,3.46996]
[1777797087911,43.12,78422.46,0.0,-0.97972,2e-05,3.47001]
[1777797095245,43.12,78421.88,0.0,-0.97974,2e-05,3.46697]
[1777797097093,43.12,78422.37,0.0,-0.97973,2e-05,3.46821]
[1777797097327,43.12,78422.37,0.0,-0.97973,2e-05,3.46821]
[1777797103304,43.13,78422.38,0.0,-0.97973,2e-05,3.46877]
[1777797108338,43.13,78422.15,0.0,-0.97973,2e-05,3.46865]
[1777797113373,43.13,78421.56,0.0,-0.97974,2e-05,3.4677]
[1777797118408,43.13,78421.91,0.0,-0.97973,2e-05,3.46901]
[1777797122797,43.13,78420.3,0.0,-0.97975,2e-05,3.4655]
[1777797122828,43.13,78420.3,0.0,-0.97975,2e-05,3.4655]
[1777797124105,43.13,78420.1,0.0,-0.97975,2e-05,3.46524]
[1777797124326,43.13,78420.1,0.0,-0.97975,2e-05,3.46524]
[1777797124377,43.13,78420.1,0.0,-0.97975,2e-05,3.46535]
[1777797132505,43.13,78419.67,0.0,-0.97975,2e-05,3.46521]
[1777797136130,43.14,78419.64,0.0,-0.97975,2e-05,3.46548]
[1777797136336,43.14,78419.64,0.0,-0.97975,2e-05,3.46548]
[1777797142577,43.14,78419.21,0.0,-0.97975,2e-05,3.46525]
[1777797148536,43.14,78419.17,0.0,-0.97975,2e-05,3.46561]
[1777797148577,43.14,78419.17,0.0,-0.97975,2e-05,3.46561]
[1777797148638,43.14,78419.17,0.0,-0.97975,2e-05,3.46584]
[1777797153654,43.14,78419.43,0.0,-0.97975,2e-05,3.46488]
[1777797157520,43.14,78419.35,0.0,-0.97975,2e-05,3.46504]
[1777797157576,43.14,78419.35,0.0,-0.97975,2e-05,3.46504]
[1777797169766,43.15,78419.3,0.0,-0.97974,2e-05,3.4664]
[1777797175807,43.15,78419.08,0.0,-0.97974,2e-05,3.46656]
[1777797180843,43.15,78418.38,0.0,-0.97975,2e-05,3.46546]
[1777797185878,43.15,78418.07,0.0,-0.97975,2e-05,3.4653]
[1777797190783,43.15,78417.38,0.0,-0.97976,2e-05,3.46413]
[1777797190825,43.15,78417.38,0.0,-0.97976,2e-05,3.46413]
[1777797191920,43.15,78412.5,0.0,-0.97983,2e-05,3.45283]
[1777797192583,43.15,78412.5,0.0,-0.97983,2e-05,3.45283]
[1777797192826,43.15,78412.5,0.0,-0.97983,2e-05,3.45283]
[1777797192927,43.15,78410.92,0.0,-0.97986,2e-05,3.44924]
[1777797196619,43.16,78408.37,0.0,-0.9799,2e-05,3.44367]
[1777797196834,43.16,78408.37,0.0,-0.9799,2e-05,3.44367]
[1777797202998,43.16,78405.35,0.0,-0.97994,2e-05,3.43765]
[1777797204742,43.16,78404.51,0.0,-0.97995,2e-05,3.43584]
[1777797204826,43.16,78404.51,0.0,-0.97995,2e-05,3.43584]
[1777797206106,43.16,78404.28,0.0,-0.97995,2e-05,3.43546]
[1777797206326,43.16,78404.28,0.0,-0.97995,2e-05,3.43546]
[1777797207027,43.16,78404.76,0.0,-0.97994,2e-05,3.43692]
[1777797210176,43.16,78404.63,0.0,-0.97994,2e-05,3.43709]
[1777797210333,43.16,78404.63,0.0,-0.97994,2e-05,3.43709]
[1777797215840,43.16,78404.17,0.0,-0.97996,2e-05,3.43451]
[1777797216076,43.16,78404.17,0.0,-0.97996,2e-05,3.43451]
[1777797217738,43.16,78403.37,0.0,-0.97997,2e-05,3.43294]
[1777797217825,43.16,78403.37,0.0,-0.97997,2e-05,3.43294]
[1777797217927,43.17,78404.0,0.0,-0.97995,2e-05,3.43473]
[1777797228174,43.17,78401.83,0.0,-0.97998,2e-05,3.43109]
[1777797229706,43.17,78401.83,0.0,-0.97998,2e-05,3.43109]
[1777797229828,43.17,78401.83,0.0,-0.97998,2e-05,3.43109]
[1777797235223,43.17,78399.94,0.0,-0.98,2e-05,3.42778]
[1777797239475,43.17,78399.56,0.0,-0.98,2e-05,3.42735]
[1777797239576,43.17,78399.56,0.0,-0.98,2e-05,3.42735]
[1777797240761,43.17,78399.34,0.0,-0.98001,2e-05,3.42699]
[1777797240827,43.17,78399.34,0.0,-0.98001,2e-05,3.42699]
[1777797240862,43.18,78399.47,0.0,-0.98,2e-05,3.42745]
[1777797246828,43.18,78399.49,0.0,-0.98,2e-05,3.42831]
[1777797247092,43.18,78399.49,0.0,-0.98,2e-05,3.42831]
[1777797254356,43.18,78398.33,0.0,-0.98,2e-05,3.42713]
[1777797258469,43.18,78395.64,0.0,-0.98004,2e-05,3.42136]
[1777797258575,43.18,78395.64,0.0,-0.98004,2e-05,3.42136]
[1777797259707,43.18,78394.88,0.0,-0.98005,2e-05,3.41977]
[1777797259829,43.18,78394.88,0.0,-0.98005,2e-05,3.41977]
[1777797259930,43.18,78394.88,0.0,-0.98005,2e-05,3.41996]
[1777797265432,43.19,78394.04,0.0,-0.98006,2e-05,3.41917]
[1777797267182,43.19,78390.94,0.0,-0.98011,2e-05,3.41211]
[1777797267332,43.19,78390.94,0.0,-0.98011,2e-05,3.41211]
[1777797272482,43.19,78389.81,0.0,-0.98013,2e-05,3.40863]
[1777797276205,43.19,78389.0,0.0,-0.98013,2e-05,3.40739]
[1777797276325,43.19,78389.0,0.0,-0.98013,2e-05,3.40739]
[1777797277788,43.2,78388.68,0.0,-0.98014,2e-05,3.40686]
[1777797277827,43.2,78388.68,0.0,-0.98014,2e-05,3.40686]
[1777797277889,43.2,78388.26,0.0,-0.98014,2e-05,3.4061]
[1777797283559,43.2,78387.81,0.0,-0.98014,2e-05,3.40637]
[1777797288309,43.2,78387.77,0.0,-0.98014,2e-05,3.40672]
[1777797288325,43.2,78387.77,0.0,-0.98014,2e-05,3.40672]
[1777797293628,43.21,78383.59,0.0,-0.98019,2e-05,3.39877]
[1777797299671,43.21,78383.9,0.0,-0.98018,2e-05,3.40087]
[1777797304405,43.21,78384.86,0.0,-0.98016,2e-05,3.404]
[1777797304575,43.21,78384.86,0.0,-0.98016,2e-05,3.404]
[1777797306076,43.21,78384.92,0.0,-0.98015,2e-05,3.40436]
[1777797306177,43.21,78384.87,0.0,-0.98015,2e-05,3.40447]
[1777797306325,43.21,78384.87,0.0,-0.98015,2e-05,3.40447]
[1777797308964,43.22,78384.64,0.0,-0.98015,2e-05,3.40437]
[1777797309079,43.22,78384.64,0.0,-0.98015,2e-05,3.40437]
[1777797314776,43.22,78384.69,0.0,-0.98014,2e-05,3.406]
[1777797321825,43.22,78384.62,0.0,-0.98013,2e-05,3.40732]
[1777797322410,43.22,78384.62,0.0,-0.98013,2e-05,3.40732]
[1777797322579,43.22,78384.62,0.0,-0.98013,2e-05,3.40732]
[1777797322784,43.22,78384.62,0.0,-0.98013,2e-05,3.40732]
[1777797322826,43.22,78384.62,0.0,-0.98013,2e-05,3.40732]
[1777797322831,43.22,78384.77,0.0,-0.98013,2e-05,3.40788]
[1777797328874,43.23,78384.47,0.0,-0.98013,2e-05,3.40842]
[1777797333186,43.23,78384.55,0.0,-0.98012,2e-05,3.40902]
[1777797332902,43.23,78389.65,0.0,-0.98005,2e-05,3.41924]
[1777797333329,43.23,78389.65,0.0,-0.98005,2e-05,3.41924]
[1777797333909,43.23,78393.09,0.0,-0.98,2e-05,3.42748]
[1777797338944,43.23,78393.7,0.0,-0.97998,2e-05,3.42975]
[1777797339962,43.23,78393.7,0.0,-0.97998,2e-05,3.42975]
[1777797340076,43.23,78393.7,0.0,-0.97998,2e-05,3.42975]
[1777797340915,43.23,78393.7,0.0,-0.97998,2e-05,3.42992]
[1777797341076,43.23,78393.7,0.0,-0.97998,2e-05,3.42992]
[1777797341125,43.24,78393.7,0.0,-0.97998,2e-05,3.43008]
[1777797347000,43.24,78393.55,0.0,-0.97997,2e-05,3.43073]
[1777797357835,43.24,78393.6,0.0,-0.97997,2e-05,3.43118]
[1777797358081,43.24,78393.6,0.0,-0.97997,2e-05,3.43118]
[1777797361099,43.24,78399.95,0.0,-0.97985,2e-05,3.44814]
[1777797361391,43.24,78399.95,0.0,-0.97985,2e-05,3.44814]
[1777797361578,43.24,78399.95,0.0,-0.97985,2e-05,3.44814]
[1777797362106,43.25,78406.21,0.0,-0.97975,2e-05,3.46305]
[1777797363949,43.25,78406.88,0.0,-0.97974,2e-05,3.46475]
[1777797364076,43.25,78406.88,0.0,-0.97974,2e-05,3.46475]
[1777797364120,43.25,78408.04,0.0,-0.97972,2e-05,3.4676]
[1777797369155,43.25,78408.23,0.0,-0.97972,2e-05,3.4686]
[1777797376206,43.25,78408.16,0.0,-0.97971,2e-05,3.46915]
[1777797380927,43.25,78408.32,0.0,-0.97971,2e-05,3.46991]
[1777797381075,43.25,78408.32,0.0,-0.97971,2e-05,3.46991]
[1777797387284,43.25,78409.02,0.0,-0.97969,2e-05,3.4722]
[1777797394334,43.25,78408.97,0.0,-0.9797,2e-05,3.47054]
[1777797401423,43.25,78408.97,0.0,-0.9797,2e-05,3.47054]
[1777797401575,43.25,78408.97,0.0,-0.9797,2e-05,3.47054]
[1777797404137,43.26,78408.97,0.0,-0.9797,2e-05,3.47122]
[1777797404183,43.26,78408.99,0.0,-0.97969,2e-05,3.47143]
[1777797404327,43.26,78408.99,0.0,-0.97969,2e-05,3.47143]
[1777797415487,43.26,78409.03,0.0,-0.97969,2e-05,3.47249]
[1777797425557,43.26,78409.03,0.0,-0.97968,2e-05,3.47326]
[1777797430591,43.26,78409.23,0.0,-0.97968,2e-05,3.47411]
[1777797438648,43.26,78409.01,0.0,-0.97968,2e-05,3.47417]
[1777797443850,43.27,78409.02,0.0,-0.97967,2e-05,3.47448]
[1777797453752,43.27,78408.98,0.0,-0.97968,2e-05,3.47297]
[1777797465045,43.27,78409.05,0.0,-0.97968,2e-05,3.4732]
[1777797471880,43.27,78408.84,0.0,-0.97968,2e-05,3.47376]
[1777797481952,43.27,78408.84,0.0,-0.97967,2e-05,3.47434]
[1777797492022,43.27,78409.23,0.0,-0.97966,2e-05,3.47582]
[1777797495043,43.27,78412.61,0.0,-0.97961,2e-05,3.48395]
[1777797501085,43.28,78413.09,0.0,-0.9796,2e-05,3.48531]
[1777797507127,43.28,78413.05,0.0,-0.9796,2e-05,3.48542]
[1777797513169,43.28,78413.4,0.0,-0.9796,2e-05,3.4843]
[1777797518203,43.28,78413.23,0.0,-0.9796,2e-05,3.48408]
[1777797523239,43.28,78413.17,0.0,-0.9796,2e-05,3.48411]
[1777797528274,43.28,78413.21,0.0,-0.9796,2e-05,3.48439]
[1777797532161,43.28,78413.21,0.0,-0.9796,2e-05,3.48439]
[1777797535448,43.28,78415.82,0.0,-0.97956,2e-05,3.49079]
[1777797535579,43.28,78415.82,0.0,-0.97956,2e-05,3.49079]
[1777797535831,43.28,78415.82,0.0,-0.97956,2e-05,3.49079]
[1777797536330,43.28,78415.96,0.0,-0.97955,2e-05,3.49117]
[1777797541365,43.28,78415.89,0.0,-0.97955,2e-05,3.49112]
[1777797546400,43.28,78415.88,0.0,-0.97955,2e-05,3.49122]
[1777797549843,43.28,78415.77,0.0,-0.97956,2e-05,3.49103]
[1777797550076,43.28,78415.77,0.0,-0.97956,2e-05,3.49103]
[1777797550176,43.28,78415.77,0.0,-0.97956,2e-05,3.49106]
[1777797550464,43.28,78415.77,0.0,-0.97956,2e-05,3.49106]
[1777797550576,43.28,78415.77,0.0,-0.97956,2e-05,3.49106]
[1777797562513,43.28,78415.72,0.0,-0.97955,2e-05,3.49126]
[1777797567709,43.28,78415.75,0.0,-0.97955,2e-05,3.49141]
[1777797573092,43.28,78415.59,0.0,-0.97957,2e-05,3.48907]
[1777797581647,43.28,78415.59,0.0,-0.97956,2e-05,3.48936]
[1777797588283,43.28,78415.85,0.0,-0.97956,2e-05,3.49005]
[1777797588326,43.28,78415.85,0.0,-0.97956,2e-05,3.49005]
[1777797588384,43.28,78415.85,0.0,-0.97956,2e-05,3.49012]
[1777797589131,43.28,78415.85,0.0,-0.97956,2e-05,3.49012]
[1777797589325,43.28,78415.85,0.0,-0.97956,2e-05,3.49012]
[1777797594739,43.28,78415.62,0.0,-0.97956,2e-05,3.48974]
[1777797600781,43.28,78415.14,0.0,-0.97957,2e-05,3.48878]
[1777797603594,43.28,78415.22,0.0,-0.97957,2e-05,3.489]
[1777797603830,43.28,78415.22,0.0,-0.97957,2e-05,3.489]
[1777797603956,43.28,78415.22,0.0,-0.97957,2e-05,3.489]
[1777797604079,43.28,78415.22,0.0,-0.97957,2e-05,3.489]
[1777797604159,43.28,78415.22,0.0,-0.97957,2e-05,3.48906]
[1777797610856,43.28,78414.97,0.0,-0.97957,2e-05,3.48869]
[1777797618184,43.28,78414.97,0.0,-0.97957,2e-05,3.48879]
[1777797622409,43.29,78414.9,0.0,-0.97957,2e-05,3.48874]
[1777797622427,43.29,78414.9,0.0,-0.97957,2e-05,3.48885]
[1777797622579,43.29,78414.9,0.0,-0.97957,2e-05,3.48885]
[1777797622811,43.29,78414.9,0.0,-0.97957,2e-05,3.48885]
[1777797622830,43.29,78414.9,0.0,-0.97957,2e-05,3.48885]
[1777797635026,43.29,78414.9,0.0,-0.97958,2e-05,3.48701]
[1777797638047,43.29,78410.87,0.0,-0.97964,2e-05,3.47752]
[1777797639216,43.29,78410.87,0.0,-0.97964,2e-05,3.47752]
[1777797639327,43.29,78410.87,0.0,-0.97964,2e-05,3.47752]
[1777797639428,43.29,78410.52,0.0,-0.97965,2e-05,3.47673]
[1777797639879,43.29,78410.52,0.0,-0.97965,2e-05,3.47673]
[1777797640078,43.29,78410.52,0.0,-0.97965,2e-05,3.47673]
[1777797646103,43.29,78409.91,0.0,-0.97965,2e-05,3.47555]
[1777797648524,43.29,78409.83,0.0,-0.97966,2e-05,3.4754]
[1777797648576,43.29,78409.83,0.0,-0.97966,2e-05,3.4754]
[1777797649057,43.29,78409.83,0.0,-0.97966,2e-05,3.4754]
[1777797649080,43.29,78409.83,0.0,-0.97966,2e-05,3.4754]
[1777797649158,43.29,78409.83,0.0,-0.97966,2e-05,3.47548]
[1777797654159,43.29,78410.49,0.0,-0.97964,2e-05,3.47725]
[1777797657885,43.29,78411.05,0.0,-0.97963,2e-05,3.4787]
[1777797658082,43.29,78411.05,0.0,-0.97963,2e-05,3.4787]
[1777797658497,43.29,78411.05,0.0,-0.97963,2e-05,3.4787]
[1777797658105,43.29,78411.05,0.0,-0.97963,2e-05,3.47874]
[1777797658577,43.29,78411.05,0.0,-0.97963,2e-05,3.47874]
[1777797665241,43.29,78410.97,0.0,-0.97963,2e-05,3.47884]
[1777797670276,43.29,78410.31,0.0,-0.97964,2e-05,3.4775]
[1777797671523,43.29,78410.31,0.0,-0.97964,2e-05,3.4775]
[1777797671578,43.29,78410.31,0.0,-0.97964,2e-05,3.4775]
[1777797672064,43.29,78410.31,0.0,-0.97964,2e-05,3.4775]
[1777797672077,43.29,78410.31,0.0,-0.97964,2e-05,3.4775]
[1777797672163,43.29,78410.31,0.0,-0.97964,2e-05,3.47759]
[1777797680346,43.29,78410.38,0.0,-0.97964,2e-05,3.47814]
[1777797685608,43.29,78410.35,0.0,-0.97964,2e-05,3.47826]
[1777797685791,43.29,78410.35,0.0,-0.97964,2e-05,3.47826]
[1777797685833,43.29,78410.35,0.0,-0.97964,2e-05,3.47826]
[1777797686388,43.29,78410.31,0.0,-0.97964,2e-05,3.47826]
[1777797691423,43.29,78410.53,0.0,-0.97964,2e-05,3.47689]
[1777797697465,43.29,78410.35,0.0,-0.97964,2e-05,3.47678]
[1777797705521,43.3,78409.96,0.0,-0.97965,2e-05,3.47629]
[1777797715591,43.3,78409.96,0.0,-0.97964,2e-05,3.47686]
[1777797721633,43.3,78409.87,0.0,-0.97964,2e-05,3.47698]
[1777797727675,43.3,78409.6,0.0,-0.97964,2e-05,3.47669]
[1777797734724,43.3,78410.39,0.0,-0.97963,2e-05,3.47901]
[1777797742780,43.3,78410.46,0.0,-0.97962,2e-05,3.47961]
[1777797748823,43.3,78410.33,0.0,-0.97962,2e-05,3.47962]
[1777797753858,43.3,78408.9,0.0,-0.97966,2e-05,3.47437]
[1777797755339,43.3,78408.9,0.0,-0.97966,2e-05,3.47437]
[1777797755580,43.3,78408.9,0.0,-0.97966,2e-05,3.47437]
[1777797755611,43.3,78408.9,0.0,-0.97966,2e-05,3.47443]
[1777797755828,43.3,78408.9,0.0,-0.97966,2e-05,3.47443]
[1777797756079,43.3,78408.9,0.0,-0.97966,2e-05,3.47443]
[1777797761914,43.3,78408.98,0.0,-0.97965,2e-05,3.47505]
[1777797769250,43.3,78408.98,0.0,-0.97965,2e-05,3.47505]
[1777797769337,43.3,78408.98,0.0,-0.97965,2e-05,3.47505]
[1777797769359,43.3,78408.98,0.0,-0.97965,2e-05,3.47505]
[1777797769578,43.3,78408.98,0.0,-0.97965,2e-05,3.47505]
[1777797769431,43.31,78408.98,0.0,-0.97965,2e-05,3.47547]
[1777797775008,43.31,78409.48,0.0,-0.97964,2e-05,3.477]
[1777797781215,43.31,78410.56,0.0,-0.97962,2e-05,3.47978]
[1777797781326,43.31,78410.56,0.0,-0.97962,2e-05,3.47978]
[1777797781427,43.31,78410.56,0.0,-0.97962,2e-05,3.47989]
[1777797781826,43.31,78410.56,0.0,-0.97962,2e-05,3.47989]
[1777797782077,43.31,78410.56,0.0,-0.97962,2e-05,3.47989]
[1777797790113,43.31,78414.71,0.0,-0.97955,2e-05,3.49019]
[1777797791120,43.31,78418.94,0.0,-0.97948,2e-05,3.50028]
[1777797792046,43.31,78418.94,0.0,-0.97948,2e-05,3.50028]
[1777797792078,43.31,78418.94,0.0,-0.97948,2e-05,3.50028]
[1777797792126,43.31,78419.05,0.0,-0.97948,2e-05,3.50056]
[1777797792676,43.31,78419.05,0.0,-0.97948,2e-05,3.50056]
[1777797792830,43.31,78419.05,0.0,-0.97948,2e-05,3.50056]
[1777797798169,43.31,78420.35,0.0,-0.97946,2e-05,3.50373]
[1777797799309,43.31,78420.35,0.0,-0.97946,2e-05,3.50373]
[1777797799329,43.31,78420.35,0.0,-0.97946,2e-05,3.50373]
[1777797799362,43.31,78420.35,0.0,-0.97946,2e-05,3.50374]
[1777797799705,43.31,78420.35,0.0,-0.97946,2e-05,3.50374]
[1777797799830,43.31,78420.35,0.0,-0.97946,2e-05,3.50374]
[1777797805218,43.31,78421.36,0.0,-0.97944,2e-05,3.50617]
[1777797808239,43.31,78425.8,0.0,-0.97937,2e-05,3.51676]
[1777797809463,43.31,78425.8,0.0,-0.97937,2e-05,3.51676]
[1777797809580,43.31,78425.8,0.0,-0.97937,2e-05,3.51676]
[1777797809610,43.31,78425.8,0.0,-0.97937,2e-05,3.51675]
[1777797809964,43.31,78425.8,0.0,-0.97937,2e-05,3.51675]
[1777797810078,43.31,78425.8,0.0,-0.97937,2e-05,3.51675]
[1777797811261,43.31,78428.85,0.0,-0.97933,2e-05,3.52185]
[1777797813275,43.31,78435.9,0.0,-0.97922,2e-05,3.53867]
[1777797814387,43.31,78435.9,0.0,-0.97922,2e-05,3.53867]
[1777797814581,43.31,78435.9,0.0,-0.97922,2e-05,3.53867]
[1777797814661,43.31,78437.17,0.0,-0.9792,2e-05,3.54167]
[1777797814936,43.31,78437.17,0.0,-0.9792,2e-05,3.54167]
[1777797815085,43.31,78437.17,0.0,-0.9792,2e-05,3.54167]
[1777797820324,43.31,78436.9,0.0,-0.9792,2e-05,3.54069]
[1777797821055,43.31,78436.9,0.0,-0.9792,2e-05,3.54069]
[1777797821079,43.31,78436.9,0.0,-0.9792,2e-05,3.54069]
[1777797821512,43.31,78436.9,0.0,-0.9792,2e-05,3.54069]
[1777797821580,43.31,78436.9,0.0,-0.9792,2e-05,3.54069]
[1777797821614,43.31,78436.87,0.0,-0.9792,2e-05,3.54057]
[1777797830394,43.31,78436.29,0.0,-0.97922,2e-05,3.53877]
[1777797836436,43.31,78436.04,0.0,-0.97922,2e-05,3.53796]
[1777797838297,43.31,78436.04,0.0,-0.97922,2e-05,3.53796]
[1777797838325,43.31,78436.04,0.0,-0.97922,2e-05,3.53796]
[1777797838398,43.31,78436.04,0.0,-0.97922,2e-05,3.5379]
[1777797838987,43.31,78436.04,0.0,-0.97922,2e-05,3.5379]
[1777797839080,43.31,78436.04,0.0,-0.97922,2e-05,3.5379]
[1777797843485,43.31,78430.77,0.0,-0.97931,2e-05,3.52513]
[1777797844996,43.31,78429.09,0.0,-0.97934,2e-05,3.5211]
[1777797845080,43.31,78429.09,0.0,-0.97934,2e-05,3.5211]
[1777797845499,43.31,78429.06,0.0,-0.97934,2e-05,3.52103]
[1777797845749,43.31,78429.06,0.0,-0.97934,2e-05,3.52103]
[1777797845830,43.31,78429.06,0.0,-0.97934,2e-05,3.52103]
[1777797850677,43.31,78429.19,0.0,-0.97934,2e-05,3.52134]
[1777797850680,43.31,78429.28,0.0,-0.97933,2e-05,3.52156]
[1777797850833,43.31,78429.28,0.0,-0.97933,2e-05,3.52156]
[1777797850990,43.31,78429.28,0.0,-0.97933,2e-05,3.52156]
[1777797851079,43.31,78429.28,0.0,-0.97933,2e-05,3.52156]
[1777797856575,43.31,78429.47,0.0,-0.97933,2e-05,3.52202]
[1777797861611,43.31,78429.98,0.0,-0.97932,2e-05,3.52324]
[1777797862923,43.31,78429.74,0.0,-0.97933,2e-05,3.52267]
[1777797863078,43.31,78429.74,0.0,-0.97933,2e-05,3.52267]
[1777797863582,43.31,78429.74,0.0,-0.97933,2e-05,3.52267]
[1777797863679,43.31,78429.74,0.0,-0.97933,2e-05,3.52267]
[1777797863834,43.31,78429.74,0.0,-0.97933,2e-05,3.52267]
[1777797869669,43.31,78429.9,0.0,-0.97932,2e-05,3.52305]
[1777797874704,43.31,78429.56,0.0,-0.97934,2e-05,3.52008]
[1777797876507,43.31,78429.78,0.0,-0.97934,2e-05,3.52061]
[1777797876576,43.31,78429.78,0.0,-0.97934,2e-05,3.52061]
[1777797876677,43.31,78429.78,0.0,-0.97934,2e-05,3.52062]
[1777797877302,43.31,78429.78,0.0,-0.97934,2e-05,3.52062]
[1777797877328,43.31,78429.78,0.0,-0.97934,2e-05,3.52062]
[1777797881994,43.31,78430.17,0.0,-0.97933,2e-05,3.52157]
[1777797882076,43.31,78430.17,0.0,-0.97933,2e-05,3.52157]
[1777797882455,43.31,78430.17,0.0,-0.97933,2e-05,3.52157]
[1777797882581,43.31,78430.17,0.0,-0.97933,2e-05,3.52157]
[1777797882614,43.31,78430.17,0.0,-0.97933,2e-05,3.52157]
[1777797891823,43.31,78430.17,0.0,-0.97933,2e-05,3.5216]
[1777797901893,43.31,78430.17,0.0,-0.97933,2e-05,3.52164]
[1777797911964,43.31,78430.59,0.0,-0.97932,2e-05,3.52266]
[1777797920020,43.31,78430.65,0.0,-0.97932,2e-05,3.52281]
[1777797929083,43.31,78430.65,0.0,-0.97932,2e-05,3.52281]
[1777797936132,43.31,78430.56,0.0,-0.97934,2e-05,3.52045]
[1777797941166,43.31,78430.91,0.0,-0.97933,2e-05,3.5213]
[1777797946202,43.31,78430.95,0.0,-0.97933,2e-05,3.52141]
[1777797953251,43.31,78430.86,0.0,-0.97933,2e-05,3.52121]
[1777797960300,43.31,78430.97,0.0,-0.97933,2e-05,3.52149]
[1777797966342,43.31,78430.89,0.0,-0.97933,2e-05,3.52132]
[1777797969266,43.31,78431.02,0.0,-0.97933,2e-05,3.52163]
[1777797969332,43.31,78431.02,0.0,-0.97933,2e-05,3.52163]
[1777797969432,43.31,78431.02,0.0,-0.97933,2e-05,3.52164]
[1777797970030,43.31,78431.02,0.0,-0.97933,2e-05,3.52164]
[1777797970077,43.31,78431.02,0.0,-0.97933,2e-05,3.52164]
[1777797977419,43.31,78430.92,0.0,-0.97933,2e-05,3.52142]
[1777797982453,43.31,78430.92,0.0,-0.97933,2e-05,3.52142]
[1777797991517,43.31,78431.03,0.0,-0.97934,2e-05,3.51953]
[1777797998567,43.31,78430.38,0.0,-0.97935,2e-05,3.518]
[1777798003603,43.31,78430.32,0.0,-0.97935,2e-05,3.5179]
[1777798008638,43.31,78430.46,0.0,-0.97935,2e-05,3.51827]
[1777798011001,43.31,78430.46,0.0,-0.97935,2e-05,3.51827]
[1777798011076,43.31,78430.46,0.0,-0.97935,2e-05,3.51827]
[1777798011646,43.31,78430.46,0.0,-0.97935,2e-05,3.51827]
[1777798011829,43.31,78430.46,0.0,-0.97935,2e-05,3.51827]
[1777798011677,43.31,78430.46,0.0,-0.97935,2e-05,3.51829]
[1777798018707,43.31,78430.46,0.0,-0.97935,2e-05,3.51834]
[1777798023743,43.31,78430.5,0.0,-0.97935,2e-05,3.51848]
[1777798034821,43.31,78430.5,0.0,-0.97935,2e-05,3.51857]
[1777798039856,43.31,78430.61,0.0,-0.97934,2e-05,3.51887]
[1777798044891,43.31,78430.51,0.0,-0.97935,2e-05,3.51867]
[1777798052947,43.31,78431.51,0.0,-0.97934,2e-05,3.51897]
[1777798054286,43.31,78431.51,0.0,-0.97934,2e-05,3.51897]
[1777798054325,43.31,78431.51,0.0,-0.97934,2e-05,3.51897]
[1777798054928,43.31,78431.51,0.0,-0.97934,2e-05,3.51897]
[1777798054387,43.31,78432.8,0.0,-0.97932,2e-05,3.52207]
[1777798055081,43.31,78432.8,0.0,-0.97932,2e-05,3.52207]
[1777798064024,43.31,78433.55,0.0,-0.97931,2e-05,3.52385]
[1777798066671,43.31,78433.01,0.0,-0.97932,2e-05,3.52255]
[1777798066828,43.31,78433.01,0.0,-0.97932,2e-05,3.52255]
[1777798066849,43.31,78433.05,0.0,-0.97932,2e-05,3.52265]
[1777798067278,43.31,78433.05,0.0,-0.97932,2e-05,3.52265]
[1777798067332,43.31,78433.05,0.0,-0.97932,2e-05,3.52265]
[1777798075101,43.31,78432.61,0.0,-0.97932,2e-05,3.52163]
[1777798080136,43.31,78430.87,0.0,-0.97935,2e-05,3.51754]
[1777798083157,43.31,78443.78,0.0,-0.97914,2e-05,3.54851]
[1777798084373,43.31,78443.78,0.0,-0.97914,2e-05,3.54851]
[1777798084576,43.31,78443.78,0.0,-0.97914,2e-05,3.54851]
[1777798084677,43.31,78450.14,0.0,-0.97904,2e-05,3.56378]
[1777798085490,43.31,78450.14,0.0,-0.97904,2e-05,3.56378]
[1777798085578,43.31,78450.14,0.0,-0.97904,2e-05,3.56378]
[1777798091213,43.31,78453.97,0.0,-0.97898,2e-05,3.57259]
[1777798095629,43.31,78452.87,0.0,-0.979,2e-05,3.56969]
[1777798095827,43.31,78452.87,0.0,-0.979,2e-05,3.56969]
[1777798095928,43.31,78452.87,0.0,-0.979,2e-05,3.56961]
[1777798096423,43.31,78452.87,0.0,-0.979,2e-05,3.56961]
[1777798096579,43.31,78452.87,0.0,-0.979,2e-05,3.56961]
[1777798104304,43.3,78452.87,0.0,-0.979,2e-05,3.56881]
[1777798106318,43.3,78445.99,0.0,-0.97912,2e-05,3.55201]
[1777798107775,43.3,78445.99,0.0,-0.97912,2e-05,3.55201]
[1777798107828,43.3,78445.99,0.0,-0.97912,2e-05,3.55201]
[1777798107918,43.3,78442.7,0.0,-0.97917,2e-05,3.54403]
[1777798108911,43.3,78442.7,0.0,-0.97917,2e-05,3.54403]
[1777798109078,43.3,78443.3,0.0,-0.97916,2e-05,3.54541]
[1777798114374,43.3,78442.82,0.0,-0.97918,2e-05,3.54178]
[1777798119409,43.3,78442.89,0.0,-0.97918,2e-05,3.54178]
[1777798124444,43.3,78442.76,0.0,-0.97919,2e-05,3.54134]
[1777798136528,43.3,78442.65,0.0,-0.97919,2e-05,3.54086]
[1777798145383,43.3,78442.65,0.0,-0.97919,2e-05,3.54086]
[1777798145576,43.3,78442.65,0.0,-0.97919,2e-05,3.54086]
[1777798145677,43.3,78442.65,0.0,-0.97919,2e-05,3.54079]
[1777798146098,43.3,78442.65,0.0,-0.97919,2e-05,3.54079]
[1777798146332,43.3,78442.65,0.0,-0.97919,2e-05,3.54079]
[1777798151795,43.3,78441.3,0.0,-0.97921,2e-05,3.53755]
[1777798151828,43.3,78441.3,0.0,-0.97921,2e-05,3.53755]
[1777798151890,43.3,78440.85,0.0,-0.97922,2e-05,3.53648]
[1777798152514,43.3,78440.85,0.0,-0.97922,2e-05,3.53648]
[1777798152580,43.3,78440.85,0.0,-0.97922,2e-05,3.53648]
[1777798157676,43.3,78438.86,0.0,-0.97925,2e-05,3.5317]
[1777798162720,43.3,78438.77,0.0,-0.97925,2e-05,3.53147]
[1777798162826,43.3,78438.77,0.0,-0.97925,2e-05,3.53147]
[1777798162858,43.3,78438.77,0.0,-0.97925,2e-05,3.53146]
[1777798163635,43.3,78438.77,0.0,-0.97925,2e-05,3.53146]
[1777798163830,43.3,78438.77,0.0,-0.97925,2e-05,3.53146]
[1777798169597,43.3,78436.54,0.0,-0.97929,2e-05,3.52603]
[1777798169829,43.3,78436.54,0.0,-0.97929,2e-05,3.52603]
[1777798169881,43.3,78430.18,0.0,-0.97939,2e-05,3.51081]
[1777798170830,43.3,78430.18,0.0,-0.97939,2e-05,3.51081]
[1777798171078,43.3,78429.98,0.0,-0.9794,2e-05,3.51034]
[1777798175909,43.3,78429.86,0.0,-0.97941,2e-05,3.50792]
[1777798176081,43.3,78429.86,0.0,-0.97941,2e-05,3.50792]
[1777798179512,43.3,78429.56,0.0,-0.97942,2e-05,3.50721]
[1777798179581,43.3,78429.56,0.0,-0.97942,2e-05,3.50721]
[1777798179613,43.3,78429.56,0.0,-0.97942,2e-05,3.50721]
[1777798182414,43.3,78429.29,0.0,-0.97942,2e-05,3.50657]
[1777798182585,43.3,78429.29,0.0,-0.97942,2e-05,3.50657]
[1777798186399,43.3,78427.5,0.0,-0.97945,2e-05,3.50231]
[1777798186579,43.3,78427.5,0.0,-0.97945,2e-05,3.50231]
[1777798188110,43.3,78427.26,0.0,-0.97945,2e-05,3.50174]
[1777798188325,43.3,78427.26,0.0,-0.97945,2e-05,3.50174]
[1777798188893,43.3,78427.43,0.0,-0.97945,2e-05,3.50215]
[1777798195942,43.3,78427.36,0.0,-0.97945,2e-05,3.50199]
[1777798198632,43.3,78427.69,0.0,-0.97945,2e-05,3.50278]
[1777798198830,43.3,78427.69,0.0,-0.97945,2e-05,3.50278]
[1777798202325,43.3,78427.28,0.0,-0.97945,2e-05,3.50183]
[1777798202582,43.3,78427.28,0.0,-0.97945,2e-05,3.50183]
[1777798208026,43.3,78427.11,0.0,-0.97946,2e-05,3.50149]
[1777798209004,43.3,78427.11,0.0,-0.97946,2e-05,3.50149]
[1777798209079,43.3,78427.11,0.0,-0.97946,2e-05,3.50149]
[1777798210040,43.3,78427.14,0.0,-0.97945,2e-05,3.50159]
[1777798215075,43.3,78427.39,0.0,-0.97945,2e-05,3.50227]
[1777798218096,43.3,78433.85,0.0,-0.97934,2e-05,3.51773]
[1777798219103,43.3,78436.22,0.0,-0.97931,2e-05,3.52342]
[1777798219466,43.3,78436.22,0.0,-0.97931,2e-05,3.52342]
[1777798219578,43.3,78436.22,0.0,-0.97931,2e-05,3.52342]
[1777798224352,43.3,78437.32,0.0,-0.97929,2e-05,3.52597]
[1777798224576,43.3,78437.32,0.0,-0.97929,2e-05,3.52597]
[1777798224614,43.3,78437.84,0.0,-0.97928,2e-05,3.52715]
[1777798225368,43.3,78437.84,0.0,-0.97928,2e-05,3.52715]
[1777798225580,43.3,78437.84,0.0,-0.97928,2e-05,3.52715]
[1777798234208,43.3,78439.22,0.0,-0.97927,2e-05,3.52788]
[1777798240250,43.3,78439.18,0.0,-0.97928,2e-05,3.52747]
[1777798245284,43.3,78439.47,0.0,-0.97927,2e-05,3.52782]
[1777798253341,43.3,78439.47,0.0,-0.97928,2e-05,3.52732]
[1777798254382,43.3,78439.47,0.0,-0.97928,2e-05,3.52732]
[1777798254574,43.3,78439.47,0.0,-0.97928,2e-05,3.52732]
[1777798254675,43.3,78439.47,0.0,-0.97928,2e-05,3.52725]
[1777798255847,43.3,78439.47,0.0,-0.97928,2e-05,3.52725]
[1777798256076,43.3,78439.47,0.0,-0.97928,2e-05,3.52725]
[1777798258376,43.3,78436.92,0.0,-0.97932,2e-05,3.52089]
[1777798263411,43.29,78435.24,0.0,-0.97935,2e-05,3.51664]
[1777798266567,43.29,78435.24,0.0,-0.97935,2e-05,3.51664]
[1777798266579,43.29,78435.24,0.0,-0.97935,2e-05,3.51664]
[1777798266774,43.29,78434.77,0.0,-0.97936,2e-05,3.51542]
[1777798267799,43.29,78434.77,0.0,-0.97936,2e-05,3.51542]
[1777798267827,43.29,78434.77,0.0,-0.97936,2e-05,3.51542]
[1777798273483,43.29,78434.17,0.0,-0.97937,2e-05,3.51386]
[1777798280531,43.29,78434.17,0.0,-0.97937,2e-05,3.5138]
[1777798282811,43.29,78434.21,0.0,-0.97937,2e-05,3.51389]
[1777798287581,43.29,78430.73,0.0,-0.97943,2e-05,3.5056]
[1777798289086,43.29,78430.73,0.0,-0.97943,2e-05,3.5056]
[1777798289328,43.29,78430.14,0.0,-0.97943,2e-05,3.50422]
[1777798296644,43.29,78429.39,0.0,-0.97946,2e-05,3.50051]
[1777798298179,43.29,78429.39,0.0,-0.97946,2e-05,3.50051]
[1777798298330,43.29,78429.46,0.0,-0.97946,2e-05,3.50071]
[1777798301774,43.29,78429.11,0.0,-0.97946,2e-05,3.49998]
[1777798301827,43.29,78429.11,0.0,-0.97946,2e-05,3.49998]
[1777798307492,43.3,78427.73,0.0,-0.97948,2e-05,3.49689]
[1777798307577,43.3,78427.73,0.0,-0.97948,2e-05,3.49689]
[1777798314770,43.3,78428.38,0.0,-0.97947,2e-05,3.49871]
[1777798319805,43.3,78428.36,0.0,-0.97947,2e-05,3.49884]
[1777798323626,43.3,78429.43,0.0,-0.97945,2e-05,3.50145]
[1777798323828,43.3,78429.43,0.0,-0.97945,2e-05,3.50145]
[1777798332903,43.3,78428.95,0.0,-0.97946,2e-05,3.50062]
[1777798335924,43.3,78426.75,0.0,-0.97949,2e-05,3.49544]
[1777798336932,43.3,78424.95,0.0,-0.97952,2e-05,3.49119]
[1777798337758,43.3,78424.95,0.0,-0.97952,2e-05,3.49119]
[1777798337833,43.3,78424.95,0.0,-0.97952,2e-05,3.49119]
[1777798342974,43.3,78424.41,0.0,-0.97953,2e-05,3.49007]
[1777798350023,43.3,78424.71,0.0,-0.97952,2e-05,3.49094]
[1777798357034,43.3,78423.41,0.0,-0.97955,2e-05,3.48575]
[1777798357081,43.3,78423.41,0.0,-0.97955,2e-05,3.48575]
[1777798364121,43.3,78423.36,0.0,-0.97955,2e-05,3.48578]
[1777798365078,43.3,78423.36,0.0,-0.97955,2e-05,3.48578]
[1777798365324,43.3,78423.32,0.0,-0.97956,2e-05,3.48569]
[1777798373184,43.3,78422.87,0.0,-0.97956,2e-05,3.48476]
[1777798375612,43.3,78422.84,0.0,-0.97956,2e-05,3.48474]
[1777798375831,43.3,78422.84,0.0,-0.97956,2e-05,3.48474]
[1777798381240,43.3,78423.24,0.0,-0.97955,2e-05,3.48587]
[1777798390303,43.3,78423.05,0.0,-0.97955,2e-05,3.48572]
[1777798398360,43.3,78422.29,0.0,-0.97956,2e-05,3.48423]
[1777798400275,43.3,78422.29,0.0,-0.97956,2e-05,3.48423]
[1777798400328,43.3,78422.29,0.0,-0.97956,2e-05,3.48423]
[1777798405270,43.3,78422.11,0.0,-0.97957,2e-05,3.48409]
[1777798405327,43.3,78422.54,0.0,-0.97956,2e-05,3.48516]
[1777798410444,43.3,78422.77,0.0,-0.97955,2e-05,3.48599]
[1777798418500,43.31,78422.84,0.0,-0.97956,2e-05,3.48442]
[1777798422684,43.31,78421.9,0.0,-0.97957,2e-05,3.48235]
[1777798422827,43.31,78421.9,0.0,-0.97957,2e-05,3.48235]
[1777798431592,43.31,78421.66,0.0,-0.97957,2e-05,3.48235]
[1777798432671,43.31,78421.66,0.0,-0.97957,2e-05,3.48235]
[1777798432825,43.31,78421.66,0.0,-0.97957,2e-05,3.48235]
[1777798441665,43.31,78422.06,0.0,-0.97956,2e-05,3.48388]
[1777798443817,43.31,78422.06,0.0,-0.97956,2e-05,3.48388]
[1777798443828,43.31,78422.06,0.0,-0.97956,2e-05,3.48388]
[1777798449720,43.31,78421.77,0.0,-0.97957,2e-05,3.48364]
[1777798455762,43.31,78421.74,0.0,-0.97956,2e-05,3.48391]
[1777798456955,43.31,78421.74,0.0,-0.97956,2e-05,3.48391]
[1777798457471,43.31,78421.34,0.0,-0.97957,2e-05,3.48301]
[1777798457576,43.31,78421.34,0.0,-0.97957,2e-05,3.48301]
[1777798457826,43.31,78421.34,0.0,-0.97957,2e-05,3.48301]
[1777798457902,43.31,78421.56,0.0,-0.97957,2e-05,3.48359]
[1777798459790,43.31,78417.39,0.0,-0.97963,2e-05,3.47383]
[1777798461245,43.31,78417.39,0.0,-0.97963,2e-05,3.47383]
[1777798461326,43.31,78417.39,0.0,-0.97963,2e-05,3.47383]
[1777798466839,43.31,78417.42,0.0,-0.97963,2e-05,3.47439]
[1777798471874,43.31,78417.19,0.0,-0.97964,2e-05,3.47197]
[1777798477915,43.32,78417.23,0.0,-0.97964,2e-05,3.47236]
[1777798488995,43.32,78417.26,0.0,-0.97964,2e-05,3.47289]
[1777798494031,43.32,78416.18,0.0,-0.97965,2e-05,3.47047]
[1777798496013,43.32,78415.86,0.0,-0.97966,2e-05,3.46974]
[1777798496075,43.32,78415.86,0.0,-0.97966,2e-05,3.46974]
[1777798498238,43.32,78415.17,0.0,-0.97967,2e-05,3.46817]
[1777798498329,43.32,78415.17,0.0,-0.97967,2e-05,3.46817]
[1777798498286,43.32,78414.64,0.0,-0.97968,2e-05,3.46695]
[1777798504101,43.32,78414.93,0.0,-0.97967,2e-05,3.46783]
[1777798505426,43.32,78414.27,0.0,-0.97968,2e-05,3.46632]
[1777798505575,43.32,78414.27,0.0,-0.97968,2e-05,3.46632]
[1777798511150,43.32,78414.5,0.0,-0.97967,2e-05,3.46721]
[1777798517192,43.32,78414.47,0.0,-0.97967,2e-05,3.46755]
[1777798522227,43.32,78414.18,0.0,-0.97967,2e-05,3.46731]
[1777798530283,43.32,78413.96,0.0,-0.97967,2e-05,3.46757]
[1777798535318,43.33,78414.03,0.0,-0.97968,2e-05,3.46614]
[1777798545388,43.33,78414.07,0.0,-0.97967,2e-05,3.46741]
[1777798547121,43.33,78415.09,0.0,-0.97965,2e-05,3.46995]
[1777798547332,43.33,78415.09,0.0,-0.97965,2e-05,3.46995]
[1777798550466,43.33,78414.96,0.0,-0.97965,2e-05,3.47012]
[1777798550577,43.33,78414.96,0.0,-0.97965,2e-05,3.47012]
[1777798550671,43.33,78414.96,0.0,-0.97965,2e-05,3.47024]
[1777798558046,43.33,78414.93,0.0,-0.97965,2e-05,3.47041]
[1777798559826,43.33,78414.19,0.0,-0.97966,2e-05,3.46927]
[1777798565534,43.34,78414.37,0.0,-0.97965,2e-05,3.47052]
[1777798572021,43.34,78412.98,0.0,-0.97967,2e-05,3.46769]
[1777798572075,43.34,78412.98,0.0,-0.97967,2e-05,3.46769]
[1777798572221,43.34,78412.98,0.0,-0.97967,2e-05,3.46769]
[1777798572324,43.34,78412.98,0.0,-0.97967,2e-05,3.46769]
[1777798572426,43.34,78412.98,0.0,-0.97967,2e-05,3.46803]
[1777798578626,43.34,78412.84,0.0,-0.97966,2e-05,3.46851]
[1777798581477,43.34,78412.68,0.0,-0.97966,2e-05,3.46835]
[1777798581577,43.34,78412.68,0.0,-0.97966,2e-05,3.46835]
[1777798586682,43.33,78412.27,0.0,-0.97969,2e-05,3.46392]
[1777798587689,43.33,78407.57,0.0,-0.97977,2e-05,3.45226]
[1777798590700,43.33,78404.64,0.0,-0.97983,2e-05,3.44426]
[1777798590826,43.33,78404.64,0.0,-0.97983,2e-05,3.44426]
[1777798590867,43.33,78404.64,0.0,-0.97983,2e-05,3.44426]
[1777798591075,43.33,78404.64,0.0,-0.97983,2e-05,3.44426]
[1777798591176,43.32,78403.9,0.0,-0.97985,2e-05,3.43985]
[1777798593731,43.32,78399.79,0.0,-0.97993,2e-05,3.42862]
[1777798596709,43.32,78399.69,0.0,-0.97994,2e-05,3.42736]
[1777798596826,43.32,78399.69,0.0,-0.97994,2e-05,3.42736]
[1777798602394,43.31,78398.44,0.0,-0.97998,2e-05,3.42189]
[1777798602436,43.31,78398.28,0.0,-0.97998,2e-05,3.42101]
[1777798602576,43.31,78398.28,0.0,-0.97998,2e-05,3.42101]
[1777798607830,43.3,78398.39,0.0,-0.97999,2e-05,3.41962]
[1777798612865,43.31,78398.53,0.0,-0.97998,2e-05,3.42083]
[1777798617407,43.31,78398.39,0.0,-0.97998,2e-05,3.42102]
[1777798617578,43.31,78398.53,0.0,-0.97998,2e-05,3.42152]
[1777798622937,43.31,78398.77,0.0,-0.97997,2e-05,3.4231]
[1777798626910,43.31,78399.22,0.0,-0.97996,2e-05,3.42432]
[1777798627076,43.31,78399.22,0.0,-0.97996,2e-05,3.42432]
[1777798627581,43.31,78399.18,0.0,-0.97996,2e-05,3.42471]
[1777798627826,43.31,78399.18,0.0,-0.97996,2e-05,3.42471]
[1777798627972,43.31,78399.14,0.0,-0.97996,2e-05,3.42478]
[1777798635021,43.32,78397.53,0.0,-0.97998,2e-05,3.42213]
[1777798637213,43.32,78397.96,0.0,-0.97997,2e-05,3.4233]
[1777798637326,43.32,78397.96,0.0,-0.97997,2e-05,3.4233]
[1777798644085,43.32,78397.36,0.0,-0.97997,2e-05,3.42315]
[1777798649119,43.32,78396.82,0.0,-0.97997,2e-05,3.42268]
[1777798654155,43.33,78398.1,0.0,-0.97996,2e-05,3.42433]
[1777798656385,43.33,78397.9,0.0,-0.97996,2e-05,3.42402]
[1777798656575,43.33,78397.07,0.0,-0.97997,2e-05,3.42223]
[1777798656768,43.33,78397.07,0.0,-0.97997,2e-05,3.42223]
[1777798656832,43.33,78397.07,0.0,-0.97997,2e-05,3.42223]
[1777798657176,43.32,78397.48,0.0,-0.97997,2e-05,3.42266]
[1777798663219,43.33,78396.64,0.0,-0.97998,2e-05,3.42096]
[1777798668254,43.33,78396.29,0.0,-0.97999,2e-05,3.42025]
[1777798673289,43.32,78399.63,0.0,-0.97995,2e-05,3.42547]
[1777798675366,43.32,78399.99,0.0,-0.97995,2e-05,3.42578]
[1777798675575,43.31,78400.09,0.0,-0.97995,2e-05,3.42548]
[1777798681346,43.3,78399.65,0.0,-0.97999,2e-05,3.41911]
[1777798686381,43.28,78398.64,0.0,-0.98006,2e-05,3.40882]
[1777798691416,43.25,78398.71,0.0,-0.98012,2e-05,3.40112]
[1777798696451,43.23,78398.67,0.0,-0.98017,2e-05,3.39323]
[1777798701486,43.21,78398.07,0.0,-0.98023,2e-05,3.3841]
[1777798701665,43.21,78398.07,0.0,-0.98023,2e-05,3.3841]
[1777798701828,43.21,78398.07,0.0,-0.98023,2e-05,3.3841]
[1777798702054,43.21,78398.07,0.0,-0.98023,2e-05,3.3841]
[1777798702076,43.21,78398.07,0.0,-0.98023,2e-05,3.3841]
[1777798702156,43.2,78398.07,0.0,-0.98025,2e-05,3.38256]
[1777798708534,43.17,78397.87,0.0,-0.98031,2e-05,3.37293]
[1777798712292,43.17,78397.64,0.0,-0.98033,2e-05,3.37087]
[1777798712326,43.17,78397.64,0.0,-0.98033,2e-05,3.37087]
[1777798715205,43.15,78393.9,0.0,-0.98045,2e-05,3.35257]
[1777798715326,43.15,78393.9,0.0,-0.98045,2e-05,3.35257]
[1777798715407,43.15,78393.9,0.0,-0.98045,2e-05,3.35257]
[1777798715575,43.15,78393.9,0.0,-0.98045,2e-05,3.35257]
[1777798715584,43.14,78393.83,0.0,-0.98046,2e-05,3.35093]
[1777798720626,43.12,78392.5,0.0,-0.98053,2e-05,3.34055]
[1777798725661,43.1,78392.34,0.0,-0.98058,2e-05,3.33298]
[1777798730636,43.09,78392.07,0.0,-0.98061,2e-05,3.32809]
[1777798730827,43.09,78392.07,0.0,-0.98061,2e-05,3.32809]
[1777798736738,43.05,78391.95,0.0,-0.9807,2e-05,3.31518]
[1777798742342,43.04,78392.8,0.0,-0.98072,2e-05,3.31298]
[1777798742576,43.04,78392.8,0.0,-0.98072,2e-05,3.31298]
[1777798742723,43.03,78392.8,0.0,-0.98074,2e-05,3.31022]
[1777798742828,43.03,78392.8,0.0,-0.98074,2e-05,3.31022]
[1777798742929,43.03,78392.75,0.0,-0.98075,2e-05,3.30872]
[1777798748823,43.0,78391.7,0.0,-0.98082,2e-05,3.29811]
[1777798753858,42.98,78390.95,0.0,-0.98088,2e-05,3.28965]
[1777798754943,42.98,78390.95,0.0,-0.98088,2e-05,3.28965]
[1777798755080,42.98,78390.95,0.0,-0.98088,2e-05,3.28965]
[1777798760907,42.95,78390.91,0.0,-0.98094,2e-05,3.28026]
[1777798763916,42.95,78390.42,0.0,-0.98097,2e-05,3.27651]
[1777798764076,42.95,78390.42,0.0,-0.98097,2e-05,3.27651]
[1777798764231,42.95,78390.42,0.0,-0.98097,2e-05,3.27651]
[1777798764329,42.95,78390.42,0.0,-0.98097,2e-05,3.27651]
[1777798764334,42.94,78390.45,0.0,-0.98098,2e-05,3.27527]
[1777798772991,42.91,78389.95,0.0,-0.98107,2e-05,3.26044]
[1777798777315,42.9,78388.66,0.0,-0.98112,2e-05,3.25369]
[1777798777325,42.9,78388.66,0.0,-0.98112,2e-05,3.25369]
[1777798783061,42.87,78389.16,0.0,-0.98117,2e-05,3.24605]
[1777798785712,42.86,78388.62,0.0,-0.9812,2e-05,3.24234]
[1777798785827,42.86,78388.62,0.0,-0.9812,2e-05,3.24234]
[1777798786096,42.86,78388.62,0.0,-0.9812,2e-05,3.24234]
[1777798786327,42.86,78388.62,0.0,-0.9812,2e-05,3.24234]
[1777798786372,42.86,78388.54,0.0,-0.98121,2e-05,3.24092]
[1777798794139,42.83,78388.33,0.0,-0.98128,2e-05,3.23066]
[1777798795178,42.83,78388.33,0.0,-0.98128,2e-05,3.23066]
[1777798795325,42.83,78388.33,0.0,-0.98128,2e-05,3.23066]
[1777798798584,42.82,78386.0,0.0,-0.98134,2e-05,3.22178]
[1777798798709,42.81,78385.99,0.0,-0.98134,2e-05,3.22057]
[1777798798827,42.81,78385.99,0.0,-0.98134,2e-05,3.22057]
[1777798799174,42.81,78386.06,0.0,-0.98135,2e-05,3.21953]
[1777798801188,42.8,78390.05,0.0,-0.98131,2e-05,3.22618]
[1777798802650,42.8,78390.05,0.0,-0.98131,2e-05,3.22618]
[1777798802841,42.8,78391.53,0.0,-0.98129,2e-05,3.22833]
[1777798803528,42.8,78391.53,0.0,-0.98129,2e-05,3.22833]
[1777798803577,42.8,78391.53,0.0,-0.98129,2e-05,3.22833]
[1777798803627,42.8,78391.5,0.0,-0.9813,2e-05,3.22706]
[1777798805879,42.79,78388.84,0.0,-0.98136,2e-05,3.21865]
[1777798806076,42.79,78388.84,0.0,-0.98136,2e-05,3.21865]
[1777798811257,42.77,78387.07,0.0,-0.98143,2e-05,3.20758]
[1777798819314,42.74,78386.28,0.0,-0.98151,2e-05,3.1965]
[1777798822083,42.73,78386.28,0.0,-0.98152,2e-05,3.1942]
[1777798822325,42.73,78386.28,0.0,-0.98152,2e-05,3.1942]
[1777798822596,42.73,78386.28,0.0,-0.98152,2e-05,3.1942]
[1777798822692,42.73,78386.35,0.0,-0.98153,2e-05,3.19322]
[1777798822834,42.73,78386.35,0.0,-0.98153,2e-05,3.19322]
[1777798829614,42.72,78386.39,0.0,-0.98155,1e-05,3.18989]
[1777798835427,42.68,78384.56,0.0,-0.98167,1e-05,3.17255]
[1777798838659,42.68,78384.54,0.0,-0.98168,1e-05,3.17031]
[1777798838825,42.67,78384.53,0.0,-0.98169,1e-05,3.16919]
[1777798851540,42.63,78383.49,0.0,-0.9818,1e-05,3.15286]
[1777798853496,42.63,78383.67,0.0,-0.98181,1e-05,3.1522]
[1777798853580,42.63,78383.67,0.0,-0.98181,1e-05,3.1522]
[1777798854020,42.63,78383.57,0.0,-0.98181,1e-05,3.15092]
[1777798854077,42.63,78383.57,0.0,-0.98181,1e-05,3.15092]
[1777798854122,42.62,78383.57,0.0,-0.98182,1e-05,3.14986]
[1777798859596,42.61,78384.31,0.0,-0.98185,1e-05,3.14626]
[1777798862617,42.6,78380.48,0.0,-0.98192,1e-05,3.1346]
[1777798863259,42.6,78380.48,0.0,-0.98192,1e-05,3.1346]
[1777798863327,42.6,78380.48,0.0,-0.98192,1e-05,3.1346]
[1777798863717,42.6,78380.48,0.0,-0.98192,1e-05,3.1346]
[1777798863831,42.59,78380.14,0.0,-0.98194,1e-05,3.13282]
[1777798864631,42.59,78379.72,0.0,-0.98195,1e-05,3.13086]
[1777798869647,42.58,78376.61,0.0,-0.98202,1e-05,3.11993]
[1777798869866,42.58,78376.4,0.0,-0.98203,1e-05,3.11847]
[1777798870674,42.57,78372.97,0.0,-0.98209,1e-05,3.10988]
[1777798871681,42.57,78369.22,0.0,-0.98215,1e-05,3.10062]
[1777798876718,42.56,78367.79,0.0,-0.9822,1e-05,3.09271]
[1777798880747,42.54,78373.52,0.0,-0.98215,1e-05,3.10158]
[1777798881731,42.54,78373.52,0.0,-0.98215,1e-05,3.10158]
[1777798881827,42.54,78374.37,0.0,-0.98214,1e-05,3.10251]
[1777798882285,42.54,78374.37,0.0,-0.98214,1e-05,3.10251]
[1777798882331,42.54,78374.37,0.0,-0.98214,1e-05,3.10251]
[1777798882386,42.51,78374.37,0.0,-0.9822,1e-05,3.09304]
[1777798888802,42.47,78374.84,0.0,-0.98229,1e-05,3.08019]
[1777798893117,42.46,78374.7,0.0,-0.98232,1e-05,3.07516]
[1777798893325,42.46,78374.7,0.0,-0.98232,1e-05,3.07516]
[1777798906943,42.45,78374.68,0.0,-0.98235,1e-05,3.07061]
[1777798907075,42.45,78374.68,0.0,-0.98235,1e-05,3.07061]
[1777798907469,42.45,78374.68,0.0,-0.98235,1e-05,3.07061]
[1777798907578,42.45,78374.68,0.0,-0.98235,1e-05,3.07061]
[1777798907679,42.42,78373.02,0.0,-0.98244,1e-05,3.05724]
[1777798911931,42.41,78372.91,0.0,-0.98246,1e-05,3.0544]
[1777798912079,42.41,78372.91,0.0,-0.98246,1e-05,3.0544]
[1777798914735,42.4,78371.92,0.0,-0.98249,1e-05,3.04967]
[1777798914827,42.4,78371.92,0.0,-0.98249,1e-05,3.04967]
[1777798914820,42.4,78372.14,0.0,-0.98249,1e-05,3.0493]
[1777798921032,42.38,78371.75,0.0,-0.98254,1e-05,3.04255]
[1777798926068,42.37,78371.58,0.0,-0.98257,1e-05,3.03806]
[1777798928033,42.37,78372.08,0.0,-0.98257,1e-05,3.03833]
[1777798928083,42.37,78372.08,0.0,-0.98257,1e-05,3.03833]
[1777798931002,42.36,78369.88,0.0,-0.98262,1e-05,3.03106]
[1777798931075,42.36,78369.88,0.0,-0.98262,1e-05,3.03106]
[1777798933161,42.35,78368.78,0.0,-0.98264,1e-05,3.02705]
[1777798933325,42.35,78368.78,0.0,-0.98264,1e-05,3.02705]
[1777798933384,42.35,78368.67,0.0,-0.98265,1e-05,3.02601]
[1777798939801,42.34,78367.14,0.0,-0.9827,1e-05,3.01871]
[1777798939827,42.34,78367.14,0.0,-0.9827,1e-05,3.01871]
[1777798940400,42.34,78366.84,0.0,-0.98271,1e-05,3.01727]
[1777798940577,42.34,78366.84,0.0,-0.98271,1e-05,3.01727]
[1777798940634,42.33,78367.32,0.0,-0.98271,1e-05,3.01753]
[1777798946209,42.32,78366.87,0.0,-0.98274,1e-05,3.01188]
[1777798951244,42.31,78366.96,0.0,-0.98278,1e-05,3.00626]
[1777798954372,42.3,78366.45,0.0,-0.9828,1e-05,3.00364]
[1777798954575,42.3,78366.45,0.0,-0.9828,1e-05,3.00364]
[1777798958436,42.29,78366.34,0.0,-0.98282,1e-05,3.00038]
[1777798959300,42.29,78362.15,0.0,-0.98289,1e-05,2.98967]
[1777798963596,42.28,78360.05,0.0,-0.98294,1e-05,2.98252]
[1777798972391,42.25,78359.07,0.0,-0.98301,1e-05,2.97182]
[1777798973117,42.25,78359.07,0.0,-0.98301,1e-05,2.97182]
[1777798973334,42.25,78359.07,0.0,-0.98301,1e-05,2.97182]
[1777798973585,42.25,78359.07,0.0,-0.98301,1e-05,2.97182]
[1777798973829,42.25,78359.07,0.0,-0.98301,1e-05,2.97182]
[1777798973894,42.25,78359.11,0.0,-0.98301,1e-05,2.97104]
[1777798976419,42.24,78355.65,0.0,-0.98308,1e-05,2.96105]
[1777798978086,42.24,78355.84,0.0,-0.98308,1e-05,2.96062]
[1777798979752,42.24,78355.84,0.0,-0.98309,1e-05,2.95979]
[1777798984064,42.16,78358.92,0.0,-0.98322,1e-05,2.94052]
[1777798984075,42.16,78358.92,0.0,-0.98322,1e-05,2.94052]
[1777798984475,42.13,78362.43,0.0,-0.98322,1e-05,2.94019]
[1777798986094,42.11,78363.02,0.0,-0.98326,1e-05,2.93364]
[1777798986326,42.11,78363.02,0.0,-0.98326,1e-05,2.93364]
[1777798986489,42.11,78363.29,0.0,-0.98327,1e-05,2.93345]
[1777798987399,42.11,78363.29,0.0,-0.98327,1e-05,2.93345]
[1777798987576,42.11,78363.29,0.0,-0.98327,1e-05,2.93345]
[1777798987600,42.1,78369.82,0.0,-0.98318,1e-05,2.94666]
[1777798989511,42.1,78372.39,0.0,-0.98315,1e-05,2.95057]
[1777798994519,42.09,78372.42,0.0,-0.98317,1e-05,2.94743]
[1777798994579,42.09,78372.42,0.0,-0.98317,1e-05,2.94743]
[1777798996891,42.08,78374.24,0.0,-0.98316,1e-05,2.94975]
[1777798996931,42.08,78375.64,0.0,-0.98315,1e-05,2.95196]
[1777798997078,42.08,78375.64,0.0,-0.98315,1e-05,2.95196]
[1777798999421,42.08,78378.57,0.0,-0.98311,1e-05,2.95666]
[1777798999576,42.08,78378.57,0.0,-0.98311,1e-05,2.95666]
[1777799004615,42.06,78380.24,0.0,-0.98312,1e-05,2.95542]
[1777799006706,42.06,78380.27,0.0,-0.98313,1e-05,2.95468]
[1777799006829,42.06,78380.27,0.0,-0.98313,1e-05,2.95468]
[1777799006924,42.06,78375.58,0.0,-0.9832,1e-05,2.9438]
[1777799008133,42.05,78373.68,0.0,-0.98323,1e-05,2.93895]
[1777799008340,42.05,78373.68,0.0,-0.98323,1e-05,2.93895]
[1777799008646,42.05,78373.58,0.0,-0.98324,1e-05,2.93797]
[1777799013679,42.04,78372.04,0.0,-0.9833,1e-05,2.92894]
[1777799019722,42.03,78371.77,0.0,-0.98333,1e-05,2.9239]
[1777799020671,42.03,78371.77,0.0,-0.98333,1e-05,2.9239]
[1777799020830,42.03,78371.77,0.0,-0.98333,1e-05,2.9239]
[1777799026771,42.01,78373.08,0.0,-0.98335,1e-05,2.92157]
[1777799027705,42.01,78373.08,0.0,-0.98335,1e-05,2.92157]
[1777799027832,42.01,78373.08,0.0,-0.98335,1e-05,2.92157]
[1777799028611,42.01,78373.54,0.0,-0.98334,1e-05,2.92182]
[1777799028836,42.01,78373.54,0.0,-0.98334,1e-05,2.92182]
[1777799028936,42.0,78373.58,0.0,-0.98335,1e-05,2.92117]
[1777799035838,41.99,78373.61,0.0,-0.98338,1e-05,2.91614]
[1777799046914,41.96,78373.61,0.0,-0.98343,1e-05,2.90827]
[1777799051951,41.95,78373.13,0.0,-0.98346,1e-05,2.90373]
[1777799056985,41.94,78371.98,0.0,-0.9835,1e-05,2.89782]
[1777799058054,41.94,78371.98,0.0,-0.9835,1e-05,2.89782]
[1777799058076,41.94,78371.98,0.0,-0.9835,1e-05,2.89782]
[1777799065043,41.93,78372.24,0.0,-0.98354,1e-05,2.89292]
[1777799075113,41.9,78372.24,0.0,-0.9836,1e-05,2.88366]
[1777799076849,41.9,78372.24,0.0,-0.9836,1e-05,2.88366]
[1777799077086,41.9,78372.24,0.0,-0.9836,1e-05,2.883]
[1777799077126,41.9,78368.31,0.0,-0.98366,1e-05,2.87402]
[1777799078665,41.9,78368.31,0.0,-0.98366,1e-05,2.87402]
[1777799078829,41.9,78368.31,0.0,-0.98366,1e-05,2.87402]
[1777799078884,41.9,78367.08,0.0,-0.98368,1e-05,2.87078]
[1777799083621,41.89,78366.32,0.0,-0.98371,1e-05,2.86666]
[1777799083828,41.89,78366.32,0.0,-0.98371,1e-05,2.86666]
[1777799090218,41.87,78367.39,0.0,-0.98372,1e-05,2.86402]
[1777799091162,41.87,78367.39,0.0,-0.98372,1e-05,2.86402]
[1777799091327,41.87,78367.39,0.0,-0.98372,1e-05,2.86402]
[1777799092340,41.87,78368.64,0.0,-0.98371,1e-05,2.86604]
[1777799092576,41.87,78368.64,0.0,-0.98371,1e-05,2.86604]
[1777799092616,41.87,78368.98,0.0,-0.98371,1e-05,2.86614]
[1777799094637,41.85,78369.05,0.0,-0.98375,1e-05,2.86016]
[1777799094826,41.85,78369.05,0.0,-0.98375,1e-05,2.86016]
[1777799095253,41.85,78373.05,0.0,-0.9837,1e-05,2.86739]
[1777799096984,41.85,78373.05,0.0,-0.9837,1e-05,2.86739]
[1777799097075,41.84,78375.54,0.0,-0.98367,1e-05,2.87204]
[1777799097371,41.84,78375.54,0.0,-0.98367,1e-05,2.87204]
[1777799097577,41.84,78375.54,0.0,-0.98367,1e-05,2.87204]
[1777799097588,41.84,78375.79,0.0,-0.98367,1e-05,2.87194]
[1777799099281,41.84,78379.69,0.0,-0.98363,1e-05,2.87895]
[1777799102880,41.83,78380.26,0.0,-0.98363,1e-05,2.87888]
[1777799103076,41.83,78380.23,0.0,-0.98363,1e-05,2.87818]
[1777799112373,41.81,78380.6,0.0,-0.98367,1e-05,2.87271]
[1777799114645,41.81,78380.6,0.0,-0.98367,1e-05,2.87271]
[1777799114827,41.81,78380.6,0.0,-0.98367,1e-05,2.87271]
[1777799114878,41.81,78380.6,0.0,-0.98368,1e-05,2.87148]
[1777799121435,41.8,78380.52,0.0,-0.98371,1e-05,2.86706]
[1777799129491,41.78,78380.99,0.0,-0.98373,1e-05,2.86329]
[1777799134526,41.77,78381.05,0.0,-0.98376,1e-05,2.8586]
[1777799142582,41.76,78380.99,0.0,-0.98379,1e-05,2.85389]
[1777799143289,41.76,78380.99,0.0,-0.98379,1e-05,2.85389]
[1777799143327,41.76,78380.99,0.0,-0.98379,1e-05,2.85389]
[1777799148624,41.75,78380.73,0.0,-0.98382,1e-05,2.84997]
[1777799154667,41.74,78380.81,0.0,-0.98384,1e-05,2.84682]
[1777799160708,41.73,78380.8,0.0,-0.98386,1e-05,2.84352]
[1777799162304,41.72,78383.61,0.0,-0.98383,1e-05,2.8489]
[1777799162325,41.72,78383.61,0.0,-0.98383,1e-05,2.8489]
[1777799162722,41.72,78388.02,0.0,-0.98377,1e-05,2.85766]
[1777799164385,41.72,78388.71,0.0,-0.98376,1e-05,2.85855]
[1777799164577,41.72,78388.71,0.0,-0.98376,1e-05,2.85855]
[1777799164665,41.72,78388.71,0.0,-0.98377,1e-05,2.85798]
[1777799171786,41.71,78392.64,0.0,-0.98374,1e-05,2.86231]
[1777799172343,41.71,78392.64,0.0,-0.98374,1e-05,2.86231]
[1777799172576,41.71,78392.64,0.0,-0.98374,1e-05,2.86231]
[1777799174778,41.7,78394.68,0.0,-0.98372,1e-05,2.86546]
[1777799174828,41.7,78394.68,0.0,-0.98372,1e-05,2.86546]
[1777799174925,41.7,78394.8,0.0,-0.98372,1e-05,2.86512]
[1777799179681,41.69,78394.83,0.0,-0.98374,1e-05,2.86283]
[1777799179828,41.69,78394.83,0.0,-0.98374,1e-05,2.86283]
[1777799184876,41.68,78394.55,0.0,-0.98376,1e-05,2.85873]
[1777799187055,41.68,78394.44,0.0,-0.98377,1e-05,2.85791]
[1777799187074,41.68,78394.44,0.0,-0.98377,1e-05,2.85791]
[1777799189114,41.68,78394.8,0.0,-0.98377,1e-05,2.85808]
[1777799189327,41.67,78394.98,0.0,-0.98377,1e-05,2.85729]
[1777799189373,41.67,78394.98,0.0,-0.98378,1e-05,2.85671]
[1777799194947,41.66,78394.66,0.0,-0.98381,1e-05,2.85121]
[1777799199983,41.65,78394.66,0.0,-0.98383,1e-05,2.84832]
[1777799201095,41.65,78394.66,0.0,-0.98383,1e-05,2.84832]
[1777799209960,41.64,78397.76,0.0,-0.98382,1e-05,2.84968]
[1777799210079,41.64,78397.76,0.0,-0.98382,1e-05,2.84968]
[1777799210053,41.64,78397.79,0.0,-0.98383,1e-05,2.84916]
[1777799215089,41.61,78398.62,0.0,-0.98387,1e-05,2.84285]
[1777799220124,41.6,78398.75,0.0,-0.98388,1e-05,2.84029]
[1777799223145,41.6,78404.4,0.0,-0.98382,1e-05,2.85054]
[1777799228182,41.56,78404.89,0.0,-0.9839,1e-05,2.83853]
[1777799233217,41.47,78404.69,0.0,-0.98407,1e-05,2.8118]
[1777799238252,41.45,78405.14,0.0,-0.98411,1e-05,2.80589]
[1777799243286,41.43,78405.11,0.0,-0.98416,1e-05,2.79871]
[1777799255371,41.41,78405.09,0.0,-0.98421,1e-05,2.79128]
[1777799260406,41.41,78406.14,0.0,-0.98421,1e-05,2.79122]
[1777799270476,41.39,78406.14,0.0,-0.98424,1e-05,2.78674]
[1777799277525,41.38,78406.65,0.0,-0.98425,1e-05,2.78469]
[1777799283567,41.37,78406.93,0.0,-0.98427,1e-05,2.78265]
[1777799288602,41.37,78410.63,0.0,-0.98423,1e-05,2.78819]
[1777799289609,41.35,78416.42,0.0,-0.98418,1e-05,2.79588]
[1777799295651,41.27,78412.37,0.0,-0.98441,1e-05,2.76144]
[1777799300686,41.25,78411.82,0.0,-0.98445,1e-05,2.75491]
[1777799306161,41.25,78411.87,0.0,-0.98445,1e-05,2.75463]
[1777799307831,41.21,78411.88,0.0,-0.98453,1e-05,2.74284]
[1777799309451,41.21,78415.15,0.0,-0.98449,1e-05,2.7489]
[1777799309576,41.21,78415.15,0.0,-0.98449,1e-05,2.7489]
[1777799309749,41.21,78421.6,0.0,-0.98441,1e-05,2.76193]
[1777799311059,41.21,78421.6,0.0,-0.98441,1e-05,2.76193]
[1777799311076,41.21,78421.6,0.0,-0.98441,1e-05,2.76193]
[1777799314784,41.2,78425.71,0.0,-0.98437,1e-05,2.76666]
[1777799316242,41.2,78425.71,0.0,-0.98437,1e-05,2.76666]
[1777799316329,41.2,78425.71,0.0,-0.98437,1e-05,2.76666]
[1777799316797,41.2,78428.83,0.0,-0.98434,1e-05,2.77237]
[1777799317933,41.2,78428.83,0.0,-0.98434,1e-05,2.77237]
[1777799318076,41.2,78428.83,0.0,-0.98434,1e-05,2.77237]
[1777799323847,41.19,78430.37,0.0,-0.98433,1e-05,2.77275]
[1777799328882,41.19,78430.35,0.0,-0.98435,1e-05,2.77073]
[1777799332856,41.18,78430.31,0.0,-0.98436,1e-05,2.76948]
[1777799333075,41.18,78430.31,0.0,-0.98436,1e-05,2.76948]
[1777799333176,41.18,78431.12,0.0,-0.98435,1e-05,2.77079]
[1777799334630,41.18,78431.39,0.0,-0.98435,1e-05,2.77097]
[1777799334826,41.18,78431.39,0.0,-0.98435,1e-05,2.77097]
[1777799339960,41.17,78433.46,0.0,-0.98433,1e-05,2.773]
[1777799340415,41.17,78433.46,0.0,-0.98433,1e-05,2.773]
[1777799340578,41.17,78433.46,0.0,-0.98433,1e-05,2.773]
[1777799341189,41.17,78433.46,0.0,-0.98433,1e-05,2.773]
[1777799340967,41.17,78433.39,0.0,-0.98434,1e-05,2.77248]
[1777799341325,41.17,78433.39,0.0,-0.98434,1e-05,2.77248]
[1777799348016,41.16,78433.39,0.0,-0.98435,1e-05,2.76983]
[1777799353050,41.16,78433.36,0.0,-0.98437,1e-05,2.76793]
[1777799356748,41.16,78433.36,0.0,-0.98437,1e-05,2.76793]
[1777799356830,41.16,78433.36,0.0,-0.98437,1e-05,2.76793]
[1777799356849,41.15,78433.36,0.0,-0.98438,1e-05,2.76647]
[1777799357394,41.15,78433.36,0.0,-0.98438,1e-05,2.76647]
[1777799357577,41.15,78433.36,0.0,-0.98438,1e-05,2.76647]
[1777799364128,41.15,78433.49,0.0,-0.98439,1e-05,2.76421]
[1777799371177,41.14,78433.29,0.0,-0.98442,1e-05,2.75942]
[1777799376212,41.13,78433.63,0.0,-0.98443,1e-05,2.75836]
[1777799376951,41.13,78433.63,0.0,-0.98443,1e-05,2.75836]
[1777799377078,41.13,78433.63,0.0,-0.98443,1e-05,2.75836]
[1777799377219,41.13,78433.49,0.0,-0.98443,1e-05,2.75771]
[1777799377802,41.13,78433.49,0.0,-0.98443,1e-05,2.75771]
[1777799377829,41.13,78433.49,0.0,-0.98443,1e-05,2.75771]
[1777799385276,41.12,78433.56,0.0,-0.98445,1e-05,2.75505]
[1777799395346,41.11,78433.53,0.0,-0.98447,1e-05,2.75152]
[1777799401388,41.1,78433.76,0.0,-0.98448,1e-05,2.74995]
[1777799404130,41.1,78433.76,0.0,-0.98448,1e-05,2.74995]
[1777799404332,41.1,78433.76,0.0,-0.98448,1e-05,2.74995]
[1777799404133,41.1,78433.76,0.0,-0.98449,1e-05,2.74892]
[1777799404972,41.1,78433.76,0.0,-0.98449,1e-05,2.74892]
[1777799405076,41.1,78433.76,0.0,-0.98449,1e-05,2.74892]
[1777799411459,41.09,78430.63,0.0,-0.98455,1e-05,2.73972]
[1777799413746,41.09,78428.54,0.0,-0.98458,1e-05,2.73506]
[1777799413830,41.09,78428.54,0.0,-0.98458,1e-05,2.73506]
[1777799413903,41.09,78427.75,0.0,-0.98459,1e-05,2.73311]
[1777799414592,41.09,78427.75,0.0,-0.98459,1e-05,2.73311]
[1777799414826,41.09,78427.75,0.0,-0.98459,1e-05,2.73311]
[1777799420522,41.08,78426.74,0.0,-0.98462,1e-05,2.72884]
[1777799424448,41.08,78426.59,0.0,-0.98462,1e-05,2.72822]
[1777799424580,41.08,78426.59,0.0,-0.98462,1e-05,2.72822]
[1777799425151,41.08,78426.59,0.0,-0.98462,1e-05,2.72822]
[1777799425326,41.08,78426.59,0.0,-0.98462,1e-05,2.72822]
[1777799425357,41.08,78426.59,0.0,-0.98463,1e-05,2.7273]
[1777799431963,41.08,78426.43,0.0,-0.98464,1e-05,2.72574]
[1777799440662,41.06,78426.64,0.0,-0.98467,1e-05,2.7207]
[1777799444737,41.06,78426.71,0.0,-0.98467,1e-05,2.72055]
[1777799444828,41.06,78426.71,0.0,-0.98467,1e-05,2.72055]
[1777799444927,41.06,78426.71,0.0,-0.98468,1e-05,2.71965]
[1777799445771,41.06,78426.71,0.0,-0.98468,1e-05,2.71965]
[1777799445826,41.06,78426.71,0.0,-0.98468,1e-05,2.71965]
[1777799451741,41.05,78426.93,0.0,-0.98469,1e-05,2.71805]
[1777799458790,41.05,78427.1,0.0,-0.9847,1e-05,2.71634]
[1777799465149,41.04,78425.61,0.0,-0.98473,1e-05,2.71212]
[1777799465331,41.04,78425.61,0.0,-0.98473,1e-05,2.71212]
[1777799465294,41.04,78425.61,0.0,-0.98473,1e-05,2.71155]
[1777799466169,41.04,78425.61,0.0,-0.98473,1e-05,2.71155]
[1777799466326,41.04,78425.61,0.0,-0.98473,1e-05,2.71155]
[1777799466329,41.04,78425.65,0.0,-0.98473,1e-05,2.71135]
[1777799472381,41.04,78426.15,0.0,-0.98473,1e-05,2.71097]
[1777799472575,41.04,78424.32,0.0,-0.98476,1e-05,2.70692]
[1777799473209,41.04,78424.32,0.0,-0.98476,1e-05,2.70692]
[1777799473325,41.04,78424.32,0.0,-0.98476,1e-05,2.70692]
[1777799473368,41.04,78422.26,0.0,-0.98479,1e-05,2.70241]
[1777799478930,41.03,78421.97,0.0,-0.9848,1e-05,2.70023]
[1777799480357,41.03,78421.97,0.0,-0.9848,1e-05,2.70023]
[1777799480581,41.03,78421.97,0.0,-0.9848,1e-05,2.70023]
[1777799481077,41.03,78421.97,0.0,-0.9848,1e-05,2.70023]
[1777799481325,41.03,78421.97,0.0,-0.9848,1e-05,2.70023]
[1777799481403,41.03,78421.61,0.0,-0.98481,1e-05,2.69896]
[1777799487993,41.02,78421.51,0.0,-0.98483,1e-05,2.69692]
[1777799488999,41.02,78413.7,0.0,-0.98493,1e-05,2.68066]
[1777799490264,41.02,78413.7,0.0,-0.98493,1e-05,2.68066]
[1777799490326,41.02,78413.7,0.0,-0.98493,1e-05,2.68066]
[1777799490417,41.02,78411.83,0.0,-0.98496,1e-05,2.6766]
[1777799491441,41.02,78411.76,0.0,-0.98497,1e-05,2.67441]
[1777799491576,41.02,78411.76,0.0,-0.98497,1e-05,2.67441]
[1777799497056,41.02,78411.63,0.0,-0.98498,1e-05,2.67281]
[1777799497956,41.02,78411.63,0.0,-0.98498,1e-05,2.67281]
[1777799498077,41.02,78411.63,0.0,-0.98498,1e-05,2.67281]
[1777799502694,41.01,78411.54,0.0,-0.98499,1e-05,2.6715]
[1777799502829,41.01,78411.54,0.0,-0.98499,1e-05,2.6715]
[1777799502845,41.01,78411.54,0.0,-0.98499,1e-05,2.67128]
[1777799508134,41.01,78411.83,0.0,-0.98499,1e-05,2.67075]
[1777799512148,41.01,78411.79,0.0,-0.98499,1e-05,2.67045]
[1777799512326,41.01,78411.79,0.0,-0.98499,1e-05,2.67045]
[1777799520218,41.0,78411.99,0.0,-0.98501,1e-05,2.66845]
[1777799525735,41.0,78411.89,0.0,-0.98501,1e-05,2.66738]
[1777799525832,41.0,78411.89,0.0,-0.98501,1e-05,2.66738]
[1777799525837,41.0,78411.89,0.0,-0.98502,1e-05,2.66694]
[1777799527031,41.0,78411.89,0.0,-0.98502,1e-05,2.66694]
[1777799527075,41.0,78411.89,0.0,-0.98502,1e-05,2.66694]
[1777799538346,40.99,78411.83,0.0,-0.98504,1e-05,2.66422]
[1777799543380,40.98,78411.83,0.0,-0.98504,1e-05,2.66313]
[1777799550431,40.98,78411.92,0.0,-0.98505,1e-05,2.66181]
[1777799560500,40.97,78411.92,0.0,-0.98507,1e-05,2.65787]
[1777799566212,40.97,78412.37,0.0,-0.98507,1e-05,2.65795]
[1777799566327,40.97,78412.37,0.0,-0.98507,1e-05,2.65795]
[1777799566427,40.97,78412.13,0.0,-0.98508,1e-05,2.65705]
[1777799567420,40.97,78412.13,0.0,-0.98508,1e-05,2.65705]
[1777799567577,40.97,78411.94,0.0,-0.98508,1e-05,2.65666]
[1777799574598,40.96,78411.83,0.0,-0.98509,1e-05,2.6548]
[1777799582109,40.96,78411.83,0.0,-0.98509,1e-05,2.6548]
[1777799585516,40.96,78411.89,0.0,-0.9851,1e-05,2.6533]
[1777799585577,40.96,78411.91,0.0,-0.98511,1e-05,2.65274]
[1777799585675,40.96,78411.91,0.0,-0.98511,1e-05,2.65254]
[1777799586599,40.96,78411.91,0.0,-0.98511,1e-05,2.65254]
[1777799586826,40.96,78411.91,0.0,-0.98511,1e-05,2.65254]
[1777799596772,40.95,78412.33,0.0,-0.98512,1e-05,2.65123]
[1777799599194,40.95,78411.97,0.0,-0.98512,1e-05,2.6503]
[1777799599327,40.95,78411.97,0.0,-0.98512,1e-05,2.6503]
[1777799599353,40.95,78411.97,0.0,-0.98513,1e-05,2.6501]
[1777799600393,40.95,78411.97,0.0,-0.98513,1e-05,2.6501]
[1777799600575,40.95,78411.97,0.0,-0.98513,1e-05,2.64991]
[1777799606841,40.94,78411.39,0.0,-0.98514,1e-05,2.64739]
[1777799607638,40.94,78411.39,0.0,-0.98514,1e-05,2.64739]
[1777799607829,40.94,78411.39,0.0,-0.98514,1e-05,2.64739]
[1777799607891,40.94,78411.39,0.0,-0.98514,1e-05,2.6472]
[1777799608999,40.94,78411.39,0.0,-0.98514,1e-05,2.6472]
[1777799609065,40.94,78411.39,0.0,-0.98514,1e-05,2.6472]
[1777799614898,40.94,78411.43,0.0,-0.98516,1e-05,2.64417]
[1777799621947,40.93,78411.49,0.0,-0.98517,1e-05,2.64301]
[1777799627435,40.93,78411.57,0.0,-0.98517,1e-05,2.64245]
[1777799627467,40.93,78411.46,0.0,-0.98518,1e-05,2.64205]
[1777799627576,40.93,78411.46,0.0,-0.98518,1e-05,2.64205]
[1777799628380,40.93,78411.46,0.0,-0.98518,1e-05,2.64205]
[1777799628438,40.93,78411.46,0.0,-0.98518,1e-05,2.64187]
[1777799628575,40.93,78411.46,0.0,-0.98518,1e-05,2.64187]
[1777799635039,40.93,78411.46,0.0,-0.98519,1e-05,2.64063]
[1777799640267,40.93,78411.46,0.0,-0.98519,1e-05,2.64063]
[1777799640326,40.93,78411.46,0.0,-0.98519,1e-05,2.64063]
[1777799640446,40.92,78406.06,0.0,-0.98526,1e-05,2.62884]
[1777799642082,40.92,78404.39,0.0,-0.98528,1e-05,2.62532]
[1777799642325,40.92,78404.39,0.0,-0.98528,1e-05,2.62532]
[1777799644947,40.92,78404.51,0.0,-0.98528,1e-05,2.62512]
[1777799645076,40.92,78404.51,0.0,-0.98528,1e-05,2.62512]
[1777799645109,40.92,78403.44,0.0,-0.9853,1e-05,2.62282]
[1777799651151,40.92,78401.5,0.0,-0.98533,1e-05,2.61808]
[1777799660214,40.91,78401.33,0.0,-0.98534,1e-05,2.61653]
[1777799665249,40.91,78401.34,0.0,-0.98534,1e-05,2.61595]
[1777799667499,40.91,78401.34,0.0,-0.98534,1e-05,2.61595]
[1777799667575,40.91,78401.34,0.0,-0.98534,1e-05,2.61595]
[1777799673305,40.91,78402.9,0.0,-0.98533,1e-05,2.61769]
[1777799678340,40.91,78402.5,0.0,-0.98533,1e-05,2.61712]
[1777799683228,40.91,78401.83,0.0,-0.98534,1e-05,2.61596]
[1777799683325,40.91,78401.83,0.0,-0.98534,1e-05,2.61596]
[1777799683375,40.91,78401.8,0.0,-0.98534,1e-05,2.61595]
[1777799684921,40.91,78401.43,0.0,-0.98535,1e-05,2.61526]
[1777799685074,40.91,78401.43,0.0,-0.98535,1e-05,2.61526]
[1777799695459,40.92,78400.91,0.0,-0.98535,1e-05,2.61476]
[1777799696355,40.92,78400.91,0.0,-0.98535,1e-05,2.61476]
[1777799696575,40.92,78400.91,0.0,-0.98535,1e-05,2.61476]
[1777799697016,40.92,78400.91,0.0,-0.98535,1e-05,2.61481]
[1777799697075,40.92,78400.91,0.0,-0.98535,1e-05,2.61481]
[1777799697108,40.92,78400.91,0.0,-0.98535,1e-05,2.61486]
[1777799702508,40.92,78400.89,0.0,-0.98535,1e-05,2.61505]
[1777799710563,40.92,78401.0,0.0,-0.98534,1e-05,2.61563]
[1777799718620,40.92,78400.93,0.0,-0.98534,1e-05,2.61584]
[1777799721698,40.92,78400.51,0.0,-0.98535,1e-05,2.61513]
[1777799721827,40.92,78400.51,0.0,-0.98535,1e-05,2.61513]
[1777799722649,40.92,78400.66,0.0,-0.98534,1e-05,2.61547]
[1777799723394,40.92,78400.66,0.0,-0.98534,1e-05,2.61547]
[1777799723575,40.92,78400.66,0.0,-0.98534,1e-05,2.61547]
[1777799730104,40.92,78400.51,0.0,-0.98535,1e-05,2.6153]
[1777799730326,40.92,78400.51,0.0,-0.98535,1e-05,2.6153]
[1777799730427,40.92,78399.37,0.0,-0.98536,1e-05,2.61322]
[1777799731996,40.92,78398.48,0.0,-0.98537,1e-05,2.61144]
[1777799732081,40.92,78398.48,0.0,-0.98537,1e-05,2.61144]
[1777799739768,40.92,78398.41,0.0,-0.98538,1e-05,2.61]
[1777799743017,40.92,78398.61,0.0,-0.98537,1e-05,2.61051]
[1777799744631,40.92,78398.61,0.0,-0.98537,1e-05,2.61063]
[1777799744826,40.92,78398.61,0.0,-0.98537,1e-05,2.61063]
[1777799749837,40.92,78398.52,0.0,-0.98537,1e-05,2.61081]
[1777799754873,40.93,78398.56,0.0,-0.98537,1e-05,2.61125]
[1777799761922,40.93,78398.05,0.0,-0.98537,1e-05,2.61065]
[1777799766957,40.93,78398.0,0.0,-0.98537,1e-05,2.61087]
[1777799771992,40.93,78398.0,0.0,-0.98537,1e-05,2.61118]
[1777799775204,40.93,78398.04,0.0,-0.98537,1e-05,2.61132]
[1777799775330,40.93,78398.04,0.0,-0.98537,1e-05,2.61132]
[1777799789111,40.93,78399.01,0.0,-0.98535,1e-05,2.61423]
[1777799794146,40.93,78399.01,0.0,-0.98536,1e-05,2.61273]
[1777799801195,40.94,78399.3,0.0,-0.98535,1e-05,2.61374]
[1777799806230,40.94,78399.44,0.0,-0.98535,1e-05,2.61432]
[1777799811265,40.94,78399.33,0.0,-0.98535,1e-05,2.6144]
[1777799813999,40.94,78399.3,0.0,-0.98535,1e-05,2.61446]
[1777799814075,40.94,78399.3,0.0,-0.98535,1e-05,2.61446]
[1777799822361,40.94,78399.3,0.0,-0.98534,1e-05,2.615]
[1777799829409,40.94,78399.4,0.0,-0.98534,1e-05,2.61562]
[1777799839480,40.94,78401.26,0.0,-0.98531,1e-05,2.61994]
[1777799841111,40.94,78402.91,0.0,-0.98529,1e-05,2.62332]
[1777799841325,40.94,78402.91,0.0,-0.98529,1e-05,2.62332]
[1777799846530,40.94,78402.64,0.0,-0.98529,1e-05,2.62305]
[1777799851564,40.94,78402.59,0.0,-0.9853,1e-05,2.62138]
[1777799855592,40.95,78400.36,0.0,-0.98533,1e-05,2.6171]
[1777799858018,40.95,78400.74,0.0,-0.98532,1e-05,2.61798]
[1777799858076,40.95,78400.74,0.0,-0.98532,1e-05,2.61798]
[1777799865662,40.95,78400.95,0.0,-0.98532,1e-05,2.61884]
[1777799870697,40.95,78400.9,0.0,-0.98532,1e-05,2.61901]
[1777799881774,40.95,78401.08,0.0,-0.98531,1e-05,2.61995]
[1777799886859,40.95,78400.9,0.0,-0.98531,1e-05,2.61964]
[1777799887075,40.95,78400.9,0.0,-0.98531,1e-05,2.61964]
[1777799892851,40.95,78401.08,0.0,-0.98531,1e-05,2.62051]
[1777799902921,40.95,78401.08,0.0,-0.9853,1e-05,2.62101]
[1777799907956,40.95,78401.08,0.0,-0.9853,1e-05,2.62125]
[1777799915007,40.95,78401.01,0.0,-0.98531,1e-05,2.61965]
[1777799920040,40.96,78400.9,0.0,-0.9853,1e-05,2.6206]
[1777799924716,40.96,78400.77,0.0,-0.9853,1e-05,2.62185]
[1777799924825,40.96,78400.77,0.0,-0.9853,1e-05,2.62185]
[1777799937159,40.99,78400.97,0.0,-0.98524,1e-05,2.62977]
[1777799947229,41.0,78400.97,0.0,-0.98521,1e-05,2.63473]
[1777799957299,41.02,78400.97,0.0,-0.98518,1e-05,2.63967]
[1777799962335,41.03,78402.78,0.0,-0.98514,1e-05,2.64578]
[1777799964411,41.03,78402.75,0.0,-0.98514,1e-05,2.6462]
[1777799964575,41.03,78402.75,0.0,-0.98514,1e-05,2.6462]
[1777799967370,41.04,78404.7,0.0,-0.9851,1e-05,2.65207]
[1777799969051,41.04,78405.89,0.0,-0.98508,1e-05,2.65496]
[1777799969076,41.04,78405.89,0.0,-0.98508,1e-05,2.65496]
[1777799974419,41.05,78405.78,0.0,-0.98507,1e-05,2.65574]
[1777799979453,41.05,78405.64,0.0,-0.98506,1e-05,2.6578]
[1777799985496,41.06,78405.24,0.0,-0.98505,1e-05,2.65979]
[1777799990530,41.07,78404.69,0.0,-0.98504,1e-05,2.661]
[1777799992798,41.07,78404.89,0.0,-0.98503,1e-05,2.66187]
[1777799992829,41.07,78404.89,0.0,-0.98503,1e-05,2.66187]
[1777799998587,41.08,78409.54,0.0,-0.98495,1e-05,2.67457]
[1777799999642,41.08,78409.54,0.0,-0.98495,1e-05,2.67457]
[1777799999825,41.08,78409.54,0.0,-0.98495,1e-05,2.67457]
[1777800005635,41.09,78411.35,0.0,-0.98491,1e-05,2.68129]
[1777800012685,41.1,78411.84,0.0,-0.98489,1e-05,2.68328]
[1777800017720,41.09,78411.81,0.0,-0.9849,1e-05,2.68209]
[1777800022755,41.09,78411.87,0.0,-0.98491,1e-05,2.68107]
[1777800029805,41.08,78411.54,0.0,-0.98492,1e-05,2.67879]
[1777800038868,41.08,78411.57,0.0,-0.98495,1e-05,2.67501]
[1777800043113,41.07,78411.17,0.0,-0.98496,1e-05,2.67352]
[1777800043325,41.07,78411.17,0.0,-0.98496,1e-05,2.67352]
[1777800048938,41.07,78412.74,0.0,-0.98495,1e-05,2.67516]
[1777800061022,41.06,78412.3,0.0,-0.98497,1e-05,2.6716]
[1777800067064,41.06,78412.3,0.0,-0.98498,1e-05,2.67029]
[1777800076127,41.05,78412.3,0.0,-0.98499,1e-05,2.66836]
[1777800088211,41.04,78412.41,0.0,-0.985,1e-05,2.66606]
[1777800099288,41.03,78412.55,0.0,-0.98503,1e-05,2.66209]
[1777800107764,41.03,78412.37,0.0,-0.98503,1e-05,2.66132]
[1777800107826,41.03,78412.37,0.0,-0.98503,1e-05,2.66132]
[1777800119428,41.02,78412.54,0.0,-0.98505,1e-05,2.65815]
[1777800130505,41.01,78412.74,0.0,-0.98507,1e-05,2.65646]
[1777800135866,41.01,78412.53,0.0,-0.98507,1e-05,2.65547]
[1777800136074,41.01,78412.53,0.0,-0.98507,1e-05,2.65547]
[1777800141582,41.01,78412.64,0.0,-0.98508,1e-05,2.65421]
[1777800149638,41.0,78412.1,0.0,-0.9851,1e-05,2.65166]
[1777800151177,41.0,78411.92,0.0,-0.9851,1e-05,2.65111]
[1777800151325,41.0,78411.92,0.0,-0.9851,1e-05,2.65111]
[1777800154673,41.0,78414.71,0.0,-0.98508,1e-05,2.65426]
[1777800155527,41.0,78414.71,0.0,-0.98508,1e-05,2.65426]
[1777800155575,41.0,78414.71,0.0,-0.98508,1e-05,2.65426]
[1777800155679,41.0,78418.94,0.0,-0.98502,1e-05,2.66268]
[1777800156687,41.0,78421.33,0.0,-0.98499,1e-05,2.66735]
[1777800157694,41.0,78423.91,0.0,-0.98496,1e-05,2.67241]
[1777800159202,41.0,78425.3,0.0,-0.98494,1e-05,2.67503]
[1777800159330,41.0,78425.3,0.0,-0.98494,1e-05,2.67503]
[1777800160046,41.0,78425.3,0.0,-0.98494,1e-05,2.67503]
[1777800160084,41.0,78425.3,0.0,-0.98494,1e-05,2.67503]
[1777800160715,41.0,78424.96,0.0,-0.98495,1e-05,2.6739]
[1777800165752,40.99,78425.18,0.0,-0.98496,1e-05,2.67328]
[1777800170805,40.99,78425.35,0.0,-0.98496,1e-05,2.67257]
[1777800176847,40.99,78425.11,0.0,-0.98497,1e-05,2.67086]
[1777800181882,40.98,78428.06,0.0,-0.98494,1e-05,2.67588]
[1777800183045,40.98,78428.06,0.0,-0.98494,1e-05,2.67588]
[1777800183075,40.98,78428.06,0.0,-0.98494,1e-05,2.67588]
[1777800188937,40.98,78428.28,0.0,-0.98495,1e-05,2.67488]
[1777800190951,40.98,78430.35,0.0,-0.98492,1e-05,2.67871]
[1777800192101,40.98,78432.4,0.0,-0.9849,1e-05,2.6827]
[1777800193224,40.98,78433.74,0.0,-0.98488,1e-05,2.68524]
[1777800193324,40.98,78433.74,0.0,-0.98488,1e-05,2.68524]
[1777800193834,40.98,78433.74,0.0,-0.98488,1e-05,2.68524]
[1777800193972,40.97,78433.46,0.0,-0.98488,1e-05,2.68444]
[1777800197999,40.97,78437.69,0.0,-0.98483,1e-05,2.69225]
[1777800199007,40.97,78441.3,0.0,-0.98479,1e-05,2.69944]
[1777800199813,40.97,78441.3,0.0,-0.98479,1e-05,2.69944]
[1777800199828,40.97,78441.3,0.0,-0.98479,1e-05,2.69944]
[1777800203036,40.97,78446.4,0.0,-0.98473,1e-05,2.70896]
[1777800204046,40.97,78450.87,0.0,-0.98467,1e-05,2.71794]
[1777800205054,40.97,78460.73,0.0,-0.98454,1e-05,2.73814]
[1777800206061,40.97,78464.66,0.0,-0.98449,1e-05,2.74602]
[1777800207635,40.96,78466.13,0.0,-0.98447,1e-05,2.74876]
[1777800207827,40.96,78466.13,0.0,-0.98447,1e-05,2.74876]
[1777800209746,40.96,78465.69,0.0,-0.98448,1e-05,2.74718]
[1777800209826,40.96,78465.69,0.0,-0.98448,1e-05,2.74718]
[1777800210089,40.96,78465.62,0.0,-0.98448,1e-05,2.7467]
[1777800215127,40.96,78465.66,0.0,-0.9845,1e-05,2.74327]
[1777800217176,40.95,78465.19,0.0,-0.98451,1e-05,2.74164]
[1777800217326,40.95,78465.19,0.0,-0.98451,1e-05,2.74164]
[1777800218148,40.95,78469.18,0.0,-0.98446,1e-05,2.74964]
[1777800223183,40.93,78472.75,0.0,-0.98447,1e-05,2.74921]
[1777800224756,40.93,78472.75,0.0,-0.98447,1e-05,2.74921]
[1777800224825,40.93,78472.75,0.0,-0.98447,1e-05,2.74921]
[1777800227678,40.92,78476.42,0.0,-0.98442,1e-05,2.75586]
[1777800227827,40.92,78476.42,0.0,-0.98442,1e-05,2.75586]
[1777800227928,40.92,78476.63,0.0,-0.98443,1e-05,2.75561]
[1777800232247,40.92,78475.76,0.0,-0.98444,1e-05,2.75276]
[1777800232331,40.92,78475.76,0.0,-0.98444,1e-05,2.75276]
[1777800238065,40.91,78474.81,0.0,-0.98447,1e-05,2.74912]
[1777800238077,40.91,78474.81,0.0,-0.98447,1e-05,2.74912]
[1777800238159,40.91,78474.67,0.0,-0.98447,1e-05,2.74818]
[1777800243322,40.91,78475.26,0.0,-0.98448,1e-05,2.74779]
[1777800245524,40.91,78475.3,0.0,-0.98448,1e-05,2.74755]
[1777800245576,40.91,78475.3,0.0,-0.98448,1e-05,2.74755]
[1777800245625,40.9,78471.1,0.0,-0.98454,1e-05,2.73814]
[1777800247162,40.9,78471.1,0.0,-0.98454,1e-05,2.73814]
[1777800247327,40.9,78471.24,0.0,-0.98454,1e-05,2.73843]
[1777800248243,40.9,78470.35,0.0,-0.98455,1e-05,2.73596]
[1777800248328,40.9,78470.35,0.0,-0.98455,1e-05,2.73596]
[1777800248357,40.9,78469.96,0.0,-0.98456,1e-05,2.73515]
[1777800257424,40.89,78471.28,0.0,-0.98456,1e-05,2.7349]
[1777800258456,40.89,78471.28,0.0,-0.98456,1e-05,2.7349]
[1777800258576,40.89,78471.28,0.0,-0.98456,1e-05,2.7349]
[1777800265016,40.89,78471.19,0.0,-0.98457,1e-05,2.73292]
[1777800265074,40.89,78471.19,0.0,-0.98457,1e-05,2.73292]
[1777800265311,40.89,78471.15,0.0,-0.98458,1e-05,2.73254]
[1777800265326,40.89,78471.15,0.0,-0.98458,1e-05,2.73254]
[1777800265480,40.88,78471.05,0.0,-0.98458,1e-05,2.73204]
[1777800276557,40.87,78470.67,0.0,-0.98462,1e-05,2.7262]
[1777800277727,40.87,78470.67,0.0,-0.98462,1e-05,2.7262]
[1777800277777,40.87,78470.67,0.0,-0.98462,1e-05,2.7262]
[1777800278572,40.87,78462.14,0.0,-0.98473,1e-05,2.70795]
[1777800281562,40.87,78462.47,0.0,-0.98473,1e-05,2.70814]
[1777800281574,40.87,78462.47,0.0,-0.98473,1e-05,2.70814]
[1777800281663,40.87,78470.79,0.0,-0.98462,1e-05,2.72515]
[1777800282598,40.87,78467.76,0.0,-0.98466,1e-05,2.71858]
[1777800284174,40.87,78467.76,0.0,-0.98466,1e-05,2.71858]
[1777800283606,40.87,78463.41,0.0,-0.98472,1e-05,2.70929]
[1777800284326,40.87,78463.41,0.0,-0.98472,1e-05,2.70929]
[1777800284541,40.87,78463.41,0.0,-0.98472,1e-05,2.70929]
[1777800284575,40.87,78463.41,0.0,-0.98472,1e-05,2.70929]
[1777800284613,40.87,78463.13,0.0,-0.98473,1e-05,2.70846]
[1777800289648,40.86,78463.02,0.0,-0.98474,1e-05,2.70699]
[1777800295206,40.86,78463.02,0.0,-0.98474,1e-05,2.70699]
[1777800294683,40.86,78467.55,0.0,-0.98469,1e-05,2.71513]
[1777800295325,40.86,78467.55,0.0,-0.98469,1e-05,2.71513]
[1777800296050,40.86,78467.55,0.0,-0.98469,1e-05,2.71513]
[1777800296127,40.86,78471.56,0.0,-0.98464,1e-05,2.7232]
[1777800296726,40.86,78478.95,0.0,-0.98454,1e-05,2.73832]
[1777800298739,40.86,78480.79,0.0,-0.98452,1e-05,2.74155]
[1777800299659,40.86,78480.79,0.0,-0.98452,1e-05,2.74155]
[1777800301152,40.86,78480.65,0.0,-0.98452,1e-05,2.74095]
[1777800301763,40.85,78485.74,0.0,-0.98446,1e-05,2.751]
[1777800302770,40.85,78482.02,0.0,-0.98451,1e-05,2.7429]
[1777800304660,40.85,78480.18,0.0,-0.98453,1e-05,2.73875]
[1777800304784,40.85,78484.33,0.0,-0.98448,1e-05,2.74713]
[1777800309819,40.85,78486.9,0.0,-0.98446,1e-05,2.75096]
[1777800314854,40.84,78487.75,0.0,-0.98445,1e-05,2.7512]
[1777800315425,40.84,78487.75,0.0,-0.98445,1e-05,2.7512]
[1777800315576,40.84,78487.75,0.0,-0.98445,1e-05,2.7512]
[1777800315861,40.84,78487.9,0.0,-0.98445,1e-05,2.75121]
[1777800320896,40.84,78489.66,0.0,-0.98444,1e-05,2.75339]
[1777800321767,40.84,78489.66,0.0,-0.98444,1e-05,2.75339]
[1777800321830,40.84,78489.66,0.0,-0.98444,1e-05,2.75339]
[1777800325346,40.83,78488.49,0.0,-0.98446,1e-05,2.74973]
[1777800325576,40.83,78488.49,0.0,-0.98446,1e-05,2.74973]
[1777800325932,40.83,78485.12,0.0,-0.98451,1e-05,2.74239]
[1777800329960,40.83,78489.94,0.0,-0.98445,1e-05,2.75138]
[1777800331974,40.83,78497.92,0.0,-0.98436,1e-05,2.76569]
[1777800332981,40.82,78503.64,0.0,-0.98428,1e-05,2.77744]
[1777800334995,40.82,78505.99,0.0,-0.98426,1e-05,2.78172]
[1777800337009,40.82,78511.04,0.0,-0.98419,1e-05,2.79171]
[1777800340030,40.82,78512.89,0.0,-0.98417,1e-05,2.7945]
[1777800340826,40.82,78512.89,0.0,-0.98417,1e-05,2.7945]
[1777800342538,40.81,78508.24,0.0,-0.98424,1e-05,2.78388]
[1777800344058,40.81,78500.91,0.0,-0.98435,1e-05,2.76766]
[1777800346572,40.81,78498.88,0.0,-0.98438,1e-05,2.76304]
[1777800346820,40.81,78498.88,0.0,-0.98438,1e-05,2.76304]
[1777800346826,40.81,78498.88,0.0,-0.98438,1e-05,2.76304]
[1777800347075,40.81,78498.88,0.0,-0.98438,1e-05,2.76304]
[1777800347078,40.81,78498.49,0.0,-0.98439,1e-05,2.76155]
[1777800353121,40.8,78498.02,0.0,-0.98441,1e-05,2.75855]
[1777800354389,40.8,78498.2,0.0,-0.98441,1e-05,2.7586]
[1777800354580,40.8,78498.2,0.0,-0.98441,1e-05,2.7586]
[1777800360171,40.8,78492.46,0.0,-0.9845,1e-05,2.7446]
[1777800363207,40.79,78492.89,0.0,-0.9845,1e-05,2.74491]
[1777800363325,40.79,78492.54,0.0,-0.9845,1e-05,2.74388]
[1777800363828,40.79,78492.54,0.0,-0.9845,1e-05,2.74388]
[1777800364075,40.79,78492.54,0.0,-0.9845,1e-05,2.74388]
[1777800364199,40.79,78492.86,0.0,-0.9845,1e-05,2.74425]
[1777800365205,40.79,78500.05,0.0,-0.9844,1e-05,2.75905]
[1777800367220,40.79,78501.09,0.0,-0.98439,1e-05,2.76059]
[1777800368192,40.79,78501.09,0.0,-0.98439,1e-05,2.76059]
[1777800368326,40.79,78502.37,0.0,-0.98438,1e-05,2.76297]
[1777800374269,40.78,78505.46,0.0,-0.98435,1e-05,2.76754]
[1777800375670,40.78,78505.35,0.0,-0.98435,1e-05,2.76698]
[1777800375826,40.78,78505.35,0.0,-0.98435,1e-05,2.76698]
[1777800376513,40.78,78504.44,0.0,-0.98437,1e-05,2.76474]
[1777800376584,40.78,78504.44,0.0,-0.98437,1e-05,2.76474]
[1777800377290,40.78,78501.6,0.0,-0.98441,1e-05,2.75844]
[1777800381195,40.78,78499.37,0.0,-0.98444,1e-05,2.75314]
[1777800381336,40.77,78499.03,0.0,-0.98445,1e-05,2.75184]
[1777800387360,40.77,78499.65,0.0,-0.98445,1e-05,2.7514]
[1777800392325,40.77,78500.33,0.0,-0.98445,1e-05,2.75198]
[1777800392575,40.77,78500.61,0.0,-0.98446,1e-05,2.75042]
[1777800392644,40.77,78500.61,0.0,-0.98446,1e-05,2.75042]
[1777800392825,40.77,78500.61,0.0,-0.98446,1e-05,2.75042]
[1777800392926,40.76,78500.62,0.0,-0.98446,1e-05,2.74987]
[1777800398437,40.76,78500.38,0.0,-0.98447,1e-05,2.74798]
[1777800403472,40.76,78498.98,0.0,-0.9845,1e-05,2.74367]
[1777800404640,40.76,78498.98,0.0,-0.9845,1e-05,2.74367]
[1777800404828,40.76,78498.98,0.0,-0.9845,1e-05,2.74367]
[1777800404910,40.76,78498.98,0.0,-0.9845,1e-05,2.74367]
[1777800405076,40.76,78498.98,0.0,-0.9845,1e-05,2.74367]
[1777800405178,40.75,78498.79,0.0,-0.98451,1e-05,2.74274]
[1777800413542,40.75,78498.35,0.0,-0.98453,1e-05,2.73978]
[1777800417521,40.74,78498.78,0.0,-0.98453,1e-05,2.73994]
[1777800417575,40.74,78498.78,0.0,-0.98453,1e-05,2.73994]
[1777800423788,40.74,78496.97,0.0,-0.98456,1e-05,2.73446]
[1777800423826,40.74,78496.97,0.0,-0.98456,1e-05,2.73446]
[1777800423857,40.74,78496.97,0.0,-0.98456,1e-05,2.73446]
[1777800424076,40.74,78496.97,0.0,-0.98456,1e-05,2.73446]
[1777800424178,40.74,78495.27,0.0,-0.98459,1e-05,2.73067]
[1777800429654,40.73,78493.27,0.0,-0.98462,1e-05,2.72516]
[1777800434689,40.73,78493.13,0.0,-0.98463,1e-05,2.7238]
[1777800439050,40.73,78493.31,0.0,-0.98463,1e-05,2.72355]
[1777800439079,40.73,78493.31,0.0,-0.98463,1e-05,2.72355]
[1777800444761,40.72,78497.88,0.0,-0.98458,1e-05,2.73162]
[1777800446348,40.72,78497.88,0.0,-0.98458,1e-05,2.73162]
[1777800446577,40.72,78498.09,0.0,-0.98458,1e-05,2.73183]
[1777800446644,40.72,78498.09,0.0,-0.98458,1e-05,2.73183]
[1777800446830,40.72,78498.09,0.0,-0.98458,1e-05,2.73183]
[1777800446931,40.72,78498.09,0.0,-0.98458,1e-05,2.73161]
[1777800452648,40.72,78494.51,0.0,-0.98465,1e-05,2.72116]
[1777800452826,40.72,78494.51,0.0,-0.98465,1e-05,2.72116]
[1777800458303,40.72,78493.98,0.0,-0.98466,1e-05,2.719]
[1777800458330,40.72,78493.98,0.0,-0.98466,1e-05,2.719]
[1777800458416,40.72,78494.13,0.0,-0.98466,1e-05,2.7191]
[1777800458578,40.72,78494.13,0.0,-0.98466,1e-05,2.7191]
[1777800458680,40.72,78494.13,0.0,-0.98466,1e-05,2.71889]
[1777800464901,40.71,78497.48,0.0,-0.98463,1e-05,2.72455]
[1777800466915,40.71,78505.62,0.0,-0.98452,1e-05,2.74113]
[1777800468929,40.71,78512.0,0.0,-0.98444,1e-05,2.75402]
[1777800469769,40.71,78512.0,0.0,-0.98444,1e-05,2.75402]
[1777800469830,40.71,78512.0,0.0,-0.98444,1e-05,2.75402]
[1777800472802,40.71,78513.71,0.0,-0.98442,1e-05,2.75678]
[1777800480214,40.7,78512.52,0.0,-0.98445,1e-05,2.75216]
[1777800480328,40.7,78512.52,0.0,-0.98445,1e-05,2.75216]
[1777800480516,40.7,78511.9,0.0,-0.98446,1e-05,2.75056]
[1777800480575,40.7,78511.9,0.0,-0.98446,1e-05,2.75056]
[1777800481013,40.7,78512.39,0.0,-0.98445,1e-05,2.75129]
[1777800486048,40.69,78512.52,0.0,-0.98446,1e-05,2.75002]
[1777800491084,40.69,78512.42,0.0,-0.98447,1e-05,2.74825]
[1777800496119,40.68,78513.48,0.0,-0.98447,1e-05,2.74887]
[1777800501129,40.68,78514.25,0.0,-0.98447,1e-05,2.74917]
[1777800501327,40.68,78514.25,0.0,-0.98447,1e-05,2.74917]
[1777800508203,40.67,78514.47,0.0,-0.98448,1e-05,2.74695]
[1777800514245,40.66,78514.01,0.0,-0.98451,1e-05,2.74211]
[1777800516488,40.66,78514.32,0.0,-0.98451,1e-05,2.7421]
[1777800516578,40.66,78514.32,0.0,-0.98451,1e-05,2.7421]
[1777800516936,40.66,78514.32,0.0,-0.98451,1e-05,2.7421]
[1777800517078,40.66,78514.32,0.0,-0.98451,1e-05,2.7421]
[1777800517266,40.66,78514.92,0.0,-0.98451,1e-05,2.74303]
[1777800522303,40.65,78515.45,0.0,-0.98451,1e-05,2.74249]
[1777800528344,40.65,78515.3,0.0,-0.98452,1e-05,2.74019]
[1777800533379,40.63,78515.27,0.0,-0.98456,1e-05,2.73553]
[1777800534929,40.63,78515.44,0.0,-0.98456,1e-05,2.73556]
[1777800535076,40.63,78515.44,0.0,-0.98456,1e-05,2.73556]
[1777800541434,40.63,78513.43,0.0,-0.9846,1e-05,2.72909]
[1777800543435,40.63,78511.63,0.0,-0.98462,1e-05,2.72501]
[1777800543578,40.62,78511.74,0.0,-0.98462,1e-05,2.72493]
[1777800543779,40.62,78511.74,0.0,-0.98462,1e-05,2.72493]
[1777800543828,40.62,78511.74,0.0,-0.98462,1e-05,2.72493]
[1777800544466,40.62,78511.62,0.0,-0.98463,1e-05,2.72438]
[1777800549501,40.62,78510.58,0.0,-0.98465,1e-05,2.72074]
[1777800552914,40.62,78510.06,0.0,-0.98466,1e-05,2.71909]
[1777800553077,40.62,78510.06,0.0,-0.98466,1e-05,2.71909]
[1777800557557,40.61,78504.6,0.0,-0.98475,1e-05,2.70607]
[1777800559610,40.61,78504.2,0.0,-0.98475,1e-05,2.70499]
[1777800559827,40.61,78504.2,0.0,-0.98475,1e-05,2.70499]
[1777800560045,40.61,78504.2,0.0,-0.98475,1e-05,2.70499]
[1777800560076,40.61,78504.2,0.0,-0.98475,1e-05,2.70499]
[1777800560142,40.61,78500.28,0.0,-0.98481,1e-05,2.69639]
[1777800565837,40.61,78498.71,0.0,-0.98484,1e-05,2.69229]
[1777800566075,40.61,78498.71,0.0,-0.98484,1e-05,2.69229]
[1777800568634,40.6,78495.0,0.0,-0.98489,1e-05,2.68382]
[1777800573647,40.6,78494.14,0.0,-0.98491,1e-05,2.67984]
[1777800573819,40.6,78494.14,0.0,-0.98491,1e-05,2.67984]
[1777800573829,40.6,78494.14,0.0,-0.98491,1e-05,2.67984]
[1777800573916,40.6,78494.04,0.0,-0.98492,1e-05,2.67912]
[1777800579710,40.6,78494.51,0.0,-0.98492,1e-05,2.67926]
[1777800582991,40.6,78494.52,0.0,-0.98492,1e-05,2.67895]
[1777800583081,40.6,78494.52,0.0,-0.98492,1e-05,2.67895]
[1777800583417,40.6,78494.52,0.0,-0.98492,1e-05,2.67895]
[1777800583512,40.6,78494.49,0.0,-0.98492,1e-05,2.67857]
[1777800583576,40.6,78494.49,0.0,-0.98492,1e-05,2.67857]
[1777800588773,40.59,78495.72,0.0,-0.98491,1e-05,2.68016]
[1777800591123,40.59,78495.29,0.0,-0.98492,1e-05,2.67911]
[1777800591327,40.59,78495.29,0.0,-0.98492,1e-05,2.67911]
[1777800596830,40.59,78495.13,0.0,-0.98493,1e-05,2.67772]
[1777800601865,40.59,78495.41,0.0,-0.98493,1e-05,2.67756]
[1777800603244,40.59,78495.41,0.0,-0.98493,1e-05,2.67756]
[1777800603329,40.59,78495.41,0.0,-0.98493,1e-05,2.67756]
[1777800603755,40.59,78495.11,0.0,-0.98493,1e-05,2.6768]
[1777800603834,40.59,78495.11,0.0,-0.98493,1e-05,2.6768]
[1777800603879,40.59,78494.86,0.0,-0.98494,1e-05,2.67614]
[1777800608925,40.58,78494.75,0.0,-0.98494,1e-05,2.67522]
[1777800610343,40.58,78494.75,0.0,-0.98494,1e-05,2.67522]
[1777800610575,40.58,78494.75,0.0,-0.98495,1e-05,2.67509]
[1777800614574,40.58,78495.01,0.0,-0.98495,1e-05,2.67508]
[1777800614830,40.58,78495.01,0.0,-0.98495,1e-05,2.67508]
[1777800614967,40.58,78494.9,0.0,-0.98495,1e-05,2.67472]
[1777800620009,40.58,78489.84,0.0,-0.98502,1e-05,2.66365]
[1777800621362,40.58,78489.84,0.0,-0.98502,1e-05,2.66365]
[1777800621405,40.58,78485.45,0.0,-0.98508,1e-05,2.65452]
[1777800621577,40.58,78485.45,0.0,-0.98508,1e-05,2.65452]
[1777800623023,40.58,78480.4,0.0,-0.98515,1e-05,2.64399]
[1777800626891,40.58,78478.44,0.0,-0.98517,1e-05,2.63977]
[1777800627078,40.58,78478.44,0.0,-0.98517,1e-05,2.63977]
[1777800627133,40.58,78478.44,0.0,-0.98517,1e-05,2.63977]
[1777800627329,40.58,78478.44,0.0,-0.98517,1e-05,2.63977]
[1777800627418,40.58,78478.03,0.0,-0.98518,1e-05,2.63886]
[1777800633093,40.58,78476.55,0.0,-0.98521,1e-05,2.63363]
[1777800635107,40.58,78480.56,0.0,-0.98516,1e-05,2.6417]
[1777800636113,40.58,78484.52,0.0,-0.98511,1e-05,2.64973]
[1777800637166,40.58,78484.52,0.0,-0.98511,1e-05,2.64973]
[1777800639168,40.58,78487.63,0.0,-0.98507,1e-05,2.65593]
[1777800643766,40.57,78491.49,0.0,-0.98502,1e-05,2.66334]
[1777800643827,40.57,78491.49,0.0,-0.98502,1e-05,2.66334]
[1777800644131,40.57,78491.49,0.0,-0.98502,1e-05,2.66334]
[1777800644180,40.57,78495.58,0.0,-0.98497,1e-05,2.67166]
[1777800645181,40.57,78499.78,0.0,-0.98491,1e-05,2.6802]
[1777800648039,40.57,78501.02,0.0,-0.9849,1e-05,2.68249]
[1777800653480,40.57,78500.87,0.0,-0.9849,1e-05,2.68162]
[1777800657228,40.57,78502.96,0.0,-0.98488,1e-05,2.68529]
[1777800663313,40.57,78502.92,0.0,-0.98489,1e-05,2.68426]
[1777800665327,40.56,78498.85,0.0,-0.98494,1e-05,2.67558]
[1777800666333,40.56,78494.43,0.0,-0.985,1e-05,2.66635]
[1777800667341,40.56,78490.75,0.0,-0.98505,1e-05,2.65868]
[1777800667962,40.56,78490.75,0.0,-0.98505,1e-05,2.65868]
[1777800668076,40.56,78490.75,0.0,-0.98505,1e-05,2.65868]
[1777800668538,40.56,78490.75,0.0,-0.98505,1e-05,2.65868]
[1777800668577,40.56,78490.75,0.0,-0.98505,1e-05,2.65868]
[1777800669355,40.56,78489.52,0.0,-0.98507,1e-05,2.65599]
[1777800671369,40.56,78485.21,0.0,-0.98513,1e-05,2.647]
[1777800676404,40.56,78484.12,0.0,-0.98514,1e-05,2.64446]
[1777800681439,40.56,78483.99,0.0,-0.98515,1e-05,2.64389]
[1777800686474,40.56,78482.8,0.0,-0.98516,1e-05,2.64113]
[1777800690992,40.56,78482.79,0.0,-0.98516,1e-05,2.64093]
[1777800691076,40.56,78482.79,0.0,-0.98516,1e-05,2.64093]
[1777800696543,40.56,78482.72,0.0,-0.98518,1e-05,2.63856]
[1777800700572,40.56,78478.84,0.0,-0.98523,1e-05,2.63041]
[1777800702586,40.56,78475.21,0.0,-0.98528,1e-05,2.62294]
[1777800702744,40.56,78475.21,0.0,-0.98528,1e-05,2.62294]
[1777800702825,40.56,78475.21,0.0,-0.98528,1e-05,2.62294]
[1777800703272,40.56,78475.21,0.0,-0.98528,1e-05,2.62294]
[1777800703327,40.56,78475.21,0.0,-0.98528,1e-05,2.62294]
[1777800703428,40.56,78475.21,0.0,-0.98528,1e-05,2.6229]
[1777800708628,40.56,78472.83,0.0,-0.98531,1e-05,2.6179]
[1777800710972,40.56,78471.66,0.0,-0.98533,1e-05,2.61547]
[1777800711076,40.56,78471.66,0.0,-0.98533,1e-05,2.61547]
[1777800716688,40.56,78469.37,0.0,-0.98536,1e-05,2.61069]
[1777800718595,40.56,78469.37,0.0,-0.98536,1e-05,2.61069]
[1777800718830,40.56,78469.38,0.0,-0.98536,1e-05,2.6107]
[1777800719238,40.56,78469.38,0.0,-0.98536,1e-05,2.6107]
[1777800719326,40.56,78469.38,0.0,-0.98536,1e-05,2.6107]
[1777800719389,40.56,78469.42,0.0,-0.98536,1e-05,2.61074]
[1777800726129,40.56,78469.37,0.0,-0.98536,1e-05,2.61057]
[1777800726325,40.56,78469.37,0.0,-0.98536,1e-05,2.61057]
[1777800727768,40.56,78473.16,0.0,-0.98531,1e-05,2.61816]
[1777800730044,40.56,78473.13,0.0,-0.98531,1e-05,2.61806]
[1777800730075,40.56,78473.13,0.0,-0.98531,1e-05,2.61806]
[1777800730097,40.56,78473.13,0.0,-0.98531,1e-05,2.61806]
[1777800730325,40.56,78473.13,0.0,-0.98531,1e-05,2.61806]
[1777800730426,40.55,78473.77,0.0,-0.9853,1e-05,2.61929]
[1777800735992,40.55,78473.78,0.0,-0.9853,1e-05,2.61916]
[1777800736076,40.55,78473.78,0.0,-0.9853,1e-05,2.61916]
[1777800741866,40.55,78473.78,0.0,-0.9853,1e-05,2.61889]
[1777800746900,40.55,78470.59,0.0,-0.98535,1e-05,2.61223]
[1777800748815,40.55,78469.46,0.0,-0.98536,1e-05,2.6099]
[1777800748825,40.55,78469.46,0.0,-0.98536,1e-05,2.6099]
[1777800749657,40.55,78469.46,0.0,-0.98536,1e-05,2.6099]
[1777800749826,40.55,78469.4,0.0,-0.98536,1e-05,2.60975]
[1777800749952,40.55,78469.01,0.0,-0.98537,1e-05,2.60894]
[1777800754987,40.55,78467.64,0.0,-0.9854,1e-05,2.60425]
[1777800757738,40.55,78465.64,0.0,-0.98542,1e-05,2.60018]
[1777800757825,40.55,78465.64,0.0,-0.98542,1e-05,2.60018]
[1777800762579,40.55,78463.56,0.0,-0.98545,1e-05,2.59595]
[1777800762678,40.55,78464.07,0.0,-0.98544,1e-05,2.59698]
[1777800762828,40.55,78464.07,0.0,-0.98544,1e-05,2.59698]
[1777800763994,40.55,78464.0,0.0,-0.98544,1e-05,2.59684]
[1777800764075,40.55,78464.0,0.0,-0.98544,1e-05,2.59684]
[1777800770092,40.55,78460.78,0.0,-0.98549,1e-05,2.59031]
[1777800771409,40.55,78460.78,0.0,-0.98549,1e-05,2.59031]
[1777800771576,40.55,78460.78,0.0,-0.98549,1e-05,2.59031]
[1777800771982,40.55,78460.71,0.0,-0.98549,1e-05,2.59018]
[1777800772084,40.55,78460.71,0.0,-0.98549,1e-05,2.59018]
[1777800772106,40.55,78461.66,0.0,-0.98547,1e-05,2.59209]
[1777800777140,40.55,78464.34,0.0,-0.98544,1e-05,2.59747]
[1777800777832,40.55,78464.34,0.0,-0.98544,1e-05,2.59747]
[1777800778076,40.55,78464.34,0.0,-0.98544,1e-05,2.59747]
[1777800782177,40.55,78468.66,0.0,-0.98538,1e-05,2.60613]
[1777800782747,40.55,78468.66,0.0,-0.98538,1e-05,2.60613]
[1777800782826,40.55,78468.66,0.0,-0.98538,1e-05,2.60613]
[1777800783948,40.55,78470.48,0.0,-0.98536,1e-05,2.60979]
[1777800784076,40.55,78470.48,0.0,-0.98536,1e-05,2.60979]
[1777800784191,40.55,78471.14,0.0,-0.98535,1e-05,2.61109]
[1777800789225,40.55,78471.44,0.0,-0.98535,1e-05,2.6115]
[1777800792247,40.55,78468.01,0.0,-0.9854,1e-05,2.60443]
[1777800793253,40.55,78463.55,0.0,-0.98545,1e-05,2.59539]
[1777800793761,40.55,78463.55,0.0,-0.98545,1e-05,2.59539]
[1777800793825,40.55,78463.55,0.0,-0.98545,1e-05,2.59539]
[1777800795967,40.55,78460.78,0.0,-0.98549,1e-05,2.58978]
[1777800796077,40.55,78460.78,0.0,-0.98549,1e-05,2.58978]
[1777800796274,40.55,78460.76,0.0,-0.98549,1e-05,2.58974]
[1777800801469,40.55,78459.09,0.0,-0.98551,1e-05,2.58637]
[1777800801575,40.55,78459.09,0.0,-0.98551,1e-05,2.58637]
[1777800805864,40.55,78457.61,0.0,-0.98553,1e-05,2.5834]
[1777800806075,40.55,78457.61,0.0,-0.98553,1e-05,2.5834]
[1777800807656,40.55,78454.48,0.0,-0.98557,1e-05,2.57712]
[1777800807678,40.55,78453.72,0.0,-0.98558,1e-05,2.57561]
[1777800807826,40.55,78453.72,0.0,-0.98558,1e-05,2.57561]
[1777800813394,40.55,78452.24,0.0,-0.98561,1e-05,2.571]
[1777800815479,40.55,78451.25,0.0,-0.98562,1e-05,2.56905]
[1777800815580,40.55,78451.25,0.0,-0.98562,1e-05,2.56905]
[1777800816502,40.55,78450.96,0.0,-0.98562,1e-05,2.5685]
[1777800816577,40.55,78450.96,0.0,-0.98562,1e-05,2.5685]
[1777800816678,40.55,78451.03,0.0,-0.98562,1e-05,2.56867]
[1777800823467,40.55,78450.85,0.0,-0.98562,1e-05,2.56852]
[1777800828502,40.55,78449.07,0.0,-0.98564,1e-05,2.56512]
[1777800829019,40.55,78449.07,0.0,-0.98564,1e-05,2.56512]
[1777800829077,40.55,78449.07,0.0,-0.98564,1e-05,2.56512]
[1777800834544,40.55,78449.5,0.0,-0.98564,1e-05,2.56621]
[1777800835748,40.55,78449.5,0.0,-0.98564,1e-05,2.56621]
[1777800835795,40.55,78449.5,0.0,-0.98564,1e-05,2.56624]
[1777800836485,40.55,78449.5,0.0,-0.98564,1e-05,2.56624]
[1777800836581,40.55,78449.5,0.0,-0.98564,1e-05,2.56624]
[1777800836584,40.55,78449.94,0.0,-0.98563,1e-05,2.56715]
[1777800842600,40.55,78450.3,0.0,-0.98563,1e-05,2.56806]
[1777800846927,40.55,78449.49,0.0,-0.98564,1e-05,2.56652]
[1777800847076,40.55,78449.49,0.0,-0.98564,1e-05,2.56652]
[1777800848642,40.55,78455.26,0.0,-0.98556,1e-05,2.57816]
[1777800853150,40.55,78455.74,0.0,-0.98555,1e-05,2.57915]
[1777800853332,40.55,78455.74,0.0,-0.98555,1e-05,2.57915]
[1777800853933,40.55,78455.28,0.0,-0.98556,1e-05,2.57823]
[1777800854084,40.55,78455.28,0.0,-0.98556,1e-05,2.57823]
[1777800854687,40.55,78455.34,0.0,-0.98556,1e-05,2.57836]
[1777800859722,40.55,78458.9,0.0,-0.98551,1e-05,2.58551]
[1777800860154,40.55,78458.9,0.0,-0.98551,1e-05,2.58551]
[1777800860326,40.55,78458.9,0.0,-0.98551,1e-05,2.58551]
[1777800860855,40.55,78459.64,0.0,-0.9855,1e-05,2.58698]
[1777800861080,40.55,78459.64,0.0,-0.9855,1e-05,2.58698]
[1777800861736,40.55,78459.19,0.0,-0.98551,1e-05,2.58606]
[1777800866771,40.55,78460.99,0.0,-0.98549,1e-05,2.58961]
[1777800866977,40.55,78460.99,0.0,-0.98549,1e-05,2.58961]
[1777800867075,40.55,78460.99,0.0,-0.98549,1e-05,2.58961]
[1777800868785,40.55,78466.13,0.0,-0.98542,1e-05,2.59993]
[1777800868850,40.55,78466.13,0.0,-0.98542,1e-05,2.59993]
[1777800869080,40.55,78466.13,0.0,-0.98542,1e-05,2.59993]
[1777800869234,40.55,78466.13,0.0,-0.98542,1e-05,2.59993]
[1777800869792,40.55,78471.96,0.0,-0.98535,1e-05,2.6117]
[1777800871806,40.55,78475.16,0.0,-0.98532,1e-05,2.61627]
[1777800873820,40.55,78478.35,0.0,-0.98527,1e-05,2.62262]
[1777800878855,40.55,78480.19,0.0,-0.98525,1e-05,2.62601]
[1777800883890,40.55,78487.89,0.0,-0.98515,1e-05,2.64135]
[1777800886402,40.55,78492.13,0.0,-0.9851,1e-05,2.64974]
[1777800887919,40.55,78496.11,0.0,-0.98505,1e-05,2.6578]
[1777800889485,40.55,78496.11,0.0,-0.98505,1e-05,2.6578]
[1777800889576,40.55,78496.11,0.0,-0.98505,1e-05,2.6578]
[1777800889586,40.54,78498.15,0.0,-0.98503,1e-05,2.6602]
[1777800894702,40.54,78499.9,0.0,-0.98503,1e-05,2.6611]
[1777800895327,40.53,78500.43,0.0,-0.98503,1e-05,2.6604]
[1777800900870,40.52,78500.66,0.0,-0.98506,1e-05,2.65643]
[1777800900968,40.52,78500.66,0.0,-0.98506,1e-05,2.65643]
[1777800901083,40.52,78500.66,0.0,-0.98506,1e-05,2.65643]
[1777800901185,40.51,78500.83,0.0,-0.98507,1e-05,2.65502]
[1777800905487,40.5,78499.4,0.0,-0.9851,1e-05,2.65034]
[1777800905579,40.5,78499.4,0.0,-0.9851,1e-05,2.65034]
[1777800905588,40.5,78498.33,0.0,-0.98512,1e-05,2.64642]
[1777800906703,40.5,78498.33,0.0,-0.98512,1e-05,2.64642]
[1777800906834,40.5,78498.33,0.0,-0.98512,1e-05,2.64642]
[1777800908060,40.49,78501.99,0.0,-0.98509,1e-05,2.65223]
[1777800913096,40.48,78503.93,0.0,-0.98509,1e-05,2.65108]
[1777800917086,40.47,78503.79,0.0,-0.98511,1e-05,2.64909]
[1777800917330,40.47,78503.79,0.0,-0.98511,1e-05,2.64909]
[1777800917363,40.47,78503.79,0.0,-0.98512,1e-05,2.64739]
[1777800919589,40.47,78505.71,0.0,-0.98509,1e-05,2.65133]
[1777800919834,40.47,78505.71,0.0,-0.98509,1e-05,2.65133]
[1777800919625,40.46,78510.14,0.0,-0.98505,1e-05,2.65875]
[1777800925180,40.44,78513.39,0.0,-0.98504,1e-05,2.66027]
[1777800927037,40.44,78513.97,0.0,-0.98503,1e-05,2.66059]
[1777800927078,40.44,78513.97,0.0,-0.98503,1e-05,2.66059]
[1777800927195,40.44,78513.86,0.0,-0.98504,1e-05,2.65949]
[1777800929217,40.44,78515.03,0.0,-0.98503,1e-05,2.66103]
[1777800929334,40.44,78515.03,0.0,-0.98503,1e-05,2.66103]
[1777800934486,40.43,78515.25,0.0,-0.98505,1e-05,2.65841]
[1777800934582,40.43,78515.25,0.0,-0.98505,1e-05,2.65841]
[1777800934587,40.43,78515.64,0.0,-0.98504,1e-05,2.65911]
[1777800937435,40.43,78517.0,0.0,-0.98503,1e-05,2.66171]
[1777800937578,40.43,78517.0,0.0,-0.98503,1e-05,2.66171]
[1777800943308,40.43,78517.31,0.0,-0.98503,1e-05,2.66153]
[1777800945017,40.43,78517.31,0.0,-0.98503,1e-05,2.66153]
[1777800945079,40.43,78517.31,0.0,-0.98503,1e-05,2.66153]
[1777800945321,40.43,78517.4,0.0,-0.98503,1e-05,2.66147]
[1777800946485,40.43,78517.4,0.0,-0.98503,1e-05,2.66147]
[1777800946586,40.43,78517.4,0.0,-0.98503,1e-05,2.66147]
[1777800952371,40.42,78515.25,0.0,-0.98507,1e-05,2.65502]
[1777800953480,40.42,78515.25,0.0,-0.98507,1e-05,2.65502]
[1777800953584,40.42,78515.25,0.0,-0.98507,1e-05,2.65502]
[1777800953685,40.42,78515.67,0.0,-0.98507,1e-05,2.65467]
[1777800955078,40.41,78515.46,0.0,-0.98508,1e-05,2.65301]
[1777800955333,40.41,78515.46,0.0,-0.98508,1e-05,2.65301]
[1777800961435,40.39,78516.39,0.0,-0.98512,1e-05,2.64659]
[1777800966470,40.38,78516.33,0.0,-0.98514,1e-05,2.64487]
[1777800971505,40.38,78516.22,0.0,-0.98514,1e-05,2.64406]
[1777800975470,40.38,78515.85,0.0,-0.98515,1e-05,2.64294]
[1777800975576,40.38,78515.85,0.0,-0.98515,1e-05,2.64294]
[1777800975669,40.38,78515.71,0.0,-0.98515,1e-05,2.64254]
[1777800976765,40.38,78515.71,0.0,-0.98515,1e-05,2.64254]
[1777800976828,40.38,78515.71,0.0,-0.98515,1e-05,2.64254]
[1777800982584,40.38,78515.78,0.0,-0.98516,1e-05,2.64185]
[1777800990640,40.37,78515.99,0.0,-0.98516,1e-05,2.64131]
[1777800994386,40.37,78514.55,0.0,-0.98519,1e-05,2.63619]
[1777800994586,40.37,78514.55,0.0,-0.98519,1e-05,2.63619]
[1777800994668,40.37,78512.96,0.0,-0.98521,1e-05,2.63281]
[1777800995842,40.37,78512.96,0.0,-0.98521,1e-05,2.63281]
[1777800996079,40.37,78512.29,0.0,-0.98522,1e-05,2.63133]
[1777801001716,40.37,78511.67,0.0,-0.98523,1e-05,2.62945]
[1777801003648,40.37,78511.49,0.0,-0.98524,1e-05,2.62899]
[1777801003731,40.37,78516.07,0.0,-0.98518,1e-05,2.63829]
[1777801004437,40.37,78516.07,0.0,-0.98518,1e-05,2.63829]
[1777801006805,40.37,78518.03,0.0,-0.98515,1e-05,2.64211]
[1777801006901,40.37,78518.03,0.0,-0.98515,1e-05,2.642]
[1777801007690,40.37,78518.03,0.0,-0.98515,1e-05,2.642]
[1777801012794,40.37,78516.65,0.0,-0.98518,1e-05,2.63853]
[1777801020850,40.36,78514.51,0.0,-0.98521,1e-05,2.6333]
[1777801022859,40.36,78513.26,0.0,-0.98523,1e-05,2.63063]
[1777801022864,40.36,78512.87,0.0,-0.98523,1e-05,2.62973]
[1777801023076,40.36,78512.87,0.0,-0.98523,1e-05,2.62973]
[1777801023871,40.36,78512.7,0.0,-0.98523,1e-05,2.62929]
[1777801024530,40.36,78512.7,0.0,-0.98523,1e-05,2.62929]
[1777801024578,40.36,78512.7,0.0,-0.98523,1e-05,2.62929]
[1777801033941,40.36,78514.26,0.0,-0.98522,1e-05,2.63149]
[1777801035077,40.36,78514.66,0.0,-0.98522,1e-05,2.63221]
[1777801035325,40.36,78514.66,0.0,-0.98522,1e-05,2.63221]
[1777801037475,40.36,78514.47,0.0,-0.98522,1e-05,2.63171]
[1777801037575,40.36,78514.47,0.0,-0.98522,1e-05,2.63171]
[1777801037576,40.36,78514.47,0.0,-0.98522,1e-05,2.63151]
[1777801046730,40.36,78514.4,0.0,-0.98522,1e-05,2.63096]
[1777801046833,40.36,78514.4,0.0,-0.98522,1e-05,2.63096]
[1777801053076,40.35,78514.41,0.0,-0.98524,1e-05,2.62813]
[1777801058111,40.35,78513.04,0.0,-0.98526,1e-05,2.6249]
[1777801061562,40.35,78513.15,0.0,-0.98526,1e-05,2.62504]
[1777801061575,40.35,78513.15,0.0,-0.98526,1e-05,2.62504]
[1777801061663,40.35,78513.29,0.0,-0.98526,1e-05,2.62509]
[1777801063053,40.35,78513.24,0.0,-0.98526,1e-05,2.62498]
[1777801063078,40.35,78513.24,0.0,-0.98526,1e-05,2.62498]
[1777801068265,40.35,78514.99,0.0,-0.98524,1e-05,2.6281]
[1777801070963,40.35,78515.5,0.0,-0.98523,1e-05,2.62906]
[1777801071077,40.35,78515.2,0.0,-0.98524,1e-05,2.62837]
[1777801071286,40.35,78514.83,0.0,-0.98524,1e-05,2.62752]
[1777801072713,40.35,78514.83,0.0,-0.98524,1e-05,2.62752]
[1777801072828,40.35,78514.83,0.0,-0.98524,1e-05,2.62752]
[1777801079342,40.35,78515.01,0.0,-0.98525,1e-05,2.62717]
[1777801084707,40.34,78515.01,0.0,-0.98525,1e-05,2.62694]
[1777801084834,40.34,78515.01,0.0,-0.98525,1e-05,2.62694]
[1777801084935,40.34,78515.01,0.0,-0.98525,1e-05,2.62678]
[1777801085822,40.34,78515.01,0.0,-0.98525,1e-05,2.62678]
[1777801086078,40.34,78514.97,0.0,-0.98525,1e-05,2.62662]
[1777801092433,40.34,78515.11,0.0,-0.98525,1e-05,2.62638]
[1777801093941,40.34,78515.11,0.0,-0.98525,1e-05,2.62638]
[1777801094042,40.34,78514.95,0.0,-0.98525,1e-05,2.62598]
[1777801094077,40.34,78514.95,0.0,-0.98525,1e-05,2.62598]
[1777801095442,40.34,78514.95,0.0,-0.98525,1e-05,2.62598]
[1777801095578,40.34,78514.95,0.0,-0.98525,1e-05,2.62598]
[1777801095599,40.34,78514.95,0.0,-0.98526,1e-05,2.62583]
[1777801101496,40.34,78514.99,0.0,-0.98526,1e-05,2.62547]
[1777801106531,40.34,78514.51,0.0,-0.98527,1e-05,2.62413]
[1777801111178,40.34,78514.51,0.0,-0.98527,1e-05,2.62413]
[1777801111326,40.34,78514.51,0.0,-0.98527,1e-05,2.62413]
[1777801111584,40.34,78513.97,0.0,-0.98529,1e-05,2.62087]
[1777801113108,40.34,78515.42,0.0,-0.98527,1e-05,2.62377]
[1777801115555,40.34,78515.14,0.0,-0.98527,1e-05,2.62306]
[1777801117581,40.34,78515.14,0.0,-0.98527,1e-05,2.62299]
[1777801117622,40.34,78515.21,0.0,-0.98527,1e-05,2.623]
[1777801120022,40.34,78514.97,0.0,-0.98528,1e-05,2.62244]
[1777801119636,40.34,78518.48,0.0,-0.98523,1e-05,2.62956]
[1777801120806,40.34,78518.48,0.0,-0.98523,1e-05,2.62956]
[1777801123737,40.34,78519.59,0.0,-0.98522,1e-05,2.6316]
[1777801123764,40.34,78520.2,0.0,-0.98521,1e-05,2.63277]
[1777801130713,40.33,78522.19,0.0,-0.98519,1e-05,2.63622]
[1777801131996,40.33,78522.19,0.0,-0.98519,1e-05,2.63622]
[1777801132079,40.33,78522.19,0.0,-0.98519,1e-05,2.63622]
[1777801132043,40.33,78519.99,0.0,-0.98522,1e-05,2.6316]
[1777801132727,40.33,78518.34,0.0,-0.98524,1e-05,2.62813]
[1777801133849,40.33,78518.34,0.0,-0.98524,1e-05,2.62813]
[1777801134082,40.33,78518.34,0.0,-0.98524,1e-05,2.62813]
[1777801136755,40.33,78520.78,0.0,-0.98521,1e-05,2.63281]
[1777801138412,40.33,78521.88,0.0,-0.9852,1e-05,2.63497]
[1777801138578,40.33,78521.88,0.0,-0.9852,1e-05,2.63497]
[1777801138770,40.33,78522.23,0.0,-0.98519,1e-05,2.6356]
[1777801140037,40.33,78522.23,0.0,-0.98519,1e-05,2.6356]
[1777801140077,40.33,78522.23,0.0,-0.98519,1e-05,2.6356]
[1777801145819,40.33,78522.1,0.0,-0.9852,1e-05,2.63466]
[1777801147255,40.33,78523.97,0.0,-0.98517,1e-05,2.63841]
[1777801147329,40.33,78523.97,0.0,-0.98517,1e-05,2.63841]
[1777801147838,40.33,78524.65,0.0,-0.98517,1e-05,2.6397]
[1777801149300,40.33,78525.37,0.0,-0.98516,1e-05,2.64108]
[1777801149331,40.33,78525.37,0.0,-0.98516,1e-05,2.64108]
[1777801152177,40.33,78526.49,0.0,-0.98514,1e-05,2.64306]
[1777801152328,40.33,78526.49,0.0,-0.98514,1e-05,2.64306]
[1777801152873,40.33,78525.72,0.0,-0.98515,1e-05,2.64136]
[1777801153752,40.33,78525.72,0.0,-0.98515,1e-05,2.64136]
[1777801153833,40.33,78525.72,0.0,-0.98515,1e-05,2.64136]
[1777801155051,40.33,78525.56,0.0,-0.98516,1e-05,2.64092]
[1777801154887,40.33,78535.13,0.0,-0.98503,1e-05,2.66055]
[1777801155894,40.33,78545.99,0.0,-0.98489,1e-05,2.68295]
[1777801156901,40.32,78546.51,0.0,-0.98488,1e-05,2.68385]
[1777801159048,40.32,78546.39,0.0,-0.98488,1e-05,2.68342]
[1777801158915,40.32,78544.24,0.0,-0.98491,1e-05,2.67876]
[1777801159922,40.32,78543.93,0.0,-0.98492,1e-05,2.67794]
[1777801161936,40.32,78547.03,0.0,-0.98488,1e-05,2.68404]
[1777801163950,40.32,78550.68,0.0,-0.98483,1e-05,2.69129]
[1777801166843,40.32,78550.69,0.0,-0.98484,1e-05,2.69093]
[1777801166974,40.32,78553.54,0.0,-0.9848,1e-05,2.6967]
[1777801167980,40.32,78557.97,0.0,-0.98474,1e-05,2.70577]
[1777801168986,40.32,78571.16,0.0,-0.98456,1e-05,2.73332]
[1777801169993,40.32,78570.93,0.0,-0.98457,1e-05,2.73258]
[1777801170846,40.32,78570.93,0.0,-0.98457,1e-05,2.73258]
[1777801171000,40.32,78568.38,0.0,-0.98461,1e-05,2.72508]
[1777801174050,40.31,78580.39,0.0,-0.98445,1e-05,2.74977]
[1777801174693,40.31,78580.39,0.0,-0.98445,1e-05,2.74977]
[1777801175038,40.31,78594.95,0.0,-0.98425,1e-05,2.78054]
[1777801176044,40.31,78593.74,0.0,-0.98427,1e-05,2.77762]
[1777801177796,40.31,78593.76,0.0,-0.98427,1e-05,2.77734]
[1777801178059,40.31,78593.83,0.0,-0.98428,1e-05,2.77716]
[1777801180072,40.31,78596.06,0.0,-0.98425,1e-05,2.78128]
[1777801183092,40.3,78589.86,0.0,-0.98434,1e-05,2.76703]
[1777801184100,40.3,78578.56,0.0,-0.9845,1e-05,2.74269]
[1777801185107,40.3,78572.59,0.0,-0.98458,1e-05,2.7298]
[1777801186256,40.3,78572.56,0.0,-0.98458,1e-05,2.7295]
[1777801186331,40.3,78572.56,0.0,-0.98458,1e-05,2.7295]
[1777801187121,40.3,78572.51,0.0,-0.98459,1e-05,2.72917]
[1777801188128,40.3,78577.11,0.0,-0.98453,1e-05,2.73866]
[1777801189135,40.3,78574.8,0.0,-0.98456,1e-05,2.73353]
[1777801189432,40.3,78574.8,0.0,-0.98456,1e-05,2.73353]
[1777801189789,40.3,78574.8,0.0,-0.98456,1e-05,2.73353]
[1777801190142,40.3,78587.95,0.0,-0.98438,1e-05,2.76121]
[1777801191148,40.3,78590.48,0.0,-0.98435,1e-05,2.76633]
[1777801192156,40.3,78587.57,0.0,-0.98439,1e-05,2.75983]
[1777801193536,40.3,78587.57,0.0,-0.98439,1e-05,2.75983]
[1777801193628,40.3,78586.4,0.0,-0.98441,1e-05,2.7568]
[1777801196184,40.29,78588.66,0.0,-0.98438,1e-05,2.76108]
[1777801199205,40.29,78593.9,0.0,-0.98431,1e-05,2.77142]
[1777801205241,40.29,78593.29,0.0,-0.98433,1e-05,2.76923]
[1777801205329,40.29,78593.29,0.0,-0.98433,1e-05,2.76923]
[1777801205455,40.29,78591.7,0.0,-0.98436,1e-05,2.76467]
[1777801207988,40.29,78591.77,0.0,-0.98436,1e-05,2.76482]
[1777801208076,40.29,78591.77,0.0,-0.98436,1e-05,2.76482]
[1777801208080,40.28,78588.19,0.0,-0.98441,1e-05,2.75681]
[1777801208271,40.28,78580.62,0.0,-0.98451,1e-05,2.74072]
[1777801209502,40.28,78580.62,0.0,-0.98451,1e-05,2.74072]
[1777801209581,40.28,78580.62,0.0,-0.98451,1e-05,2.74072]
[1777801210012,40.28,78580.62,0.0,-0.98451,1e-05,2.74072]
[1777801210052,40.28,78576.21,0.0,-0.98458,1e-05,2.73093]
[1777801210284,40.28,78574.05,0.0,-0.98461,1e-05,2.72637]
[1777801211578,40.28,78574.05,0.0,-0.98461,1e-05,2.72637]
[1777801211679,40.28,78573.61,0.0,-0.98461,1e-05,2.72502]
[1777801213520,40.28,78573.32,0.0,-0.98462,1e-05,2.72441]
[1777801213577,40.28,78573.32,0.0,-0.98462,1e-05,2.72441]
[1777801214311,40.28,78567.74,0.0,-0.9847,1e-05,2.71225]
[1777801219347,40.28,78567.26,0.0,-0.98471,1e-05,2.71033]
[1777801222368,40.28,78564.77,0.0,-0.98475,1e-05,2.70459]
[1777801224894,40.27,78565.36,0.0,-0.98474,1e-05,2.7055]
[1777801225077,40.27,78565.36,0.0,-0.98474,1e-05,2.7055]
[1777801225578,40.27,78565.07,0.0,-0.98475,1e-05,2.70473]
[1777801225680,40.27,78564.73,0.0,-0.98475,1e-05,2.70385]
[1777801231158,40.27,78562.04,0.0,-0.98479,1e-05,2.69775]
[1777801231331,40.27,78561.86,0.0,-0.98481,1e-05,2.69523]
[1777801233445,40.27,78556.01,0.0,-0.98489,1e-05,2.68273]
[1777801234452,40.27,78551.73,0.0,-0.98494,1e-05,2.67368]
[1777801237138,40.27,78550.7,0.0,-0.98496,1e-05,2.67143]
[1777801237334,40.27,78551.17,0.0,-0.98495,1e-05,2.67221]
[1777801239288,40.27,78550.42,0.0,-0.98496,1e-05,2.67065]
[1777801239326,40.27,78550.42,0.0,-0.98496,1e-05,2.67065]
[1777801239487,40.27,78550.34,0.0,-0.98497,1e-05,2.67029]
[1777801242507,40.27,78553.97,0.0,-0.98492,1e-05,2.67745]
[1777801245156,40.27,78555.33,0.0,-0.9849,1e-05,2.68018]
[1777801245331,40.27,78554.65,0.0,-0.98491,1e-05,2.67864]
[1777801246925,40.27,78551.79,0.0,-0.98495,1e-05,2.67258]
[1777801247074,40.27,78551.79,0.0,-0.98495,1e-05,2.67258]
[1777801247176,40.27,78551.36,0.0,-0.98496,1e-05,2.67158]
[1777801253585,40.26,78551.0,0.0,-0.98497,1e-05,2.67011]
[1777801256216,40.26,78551.0,0.0,-0.98497,1e-05,2.67011]
[1777801256326,40.26,78551.0,0.0,-0.98497,1e-05,2.67011]
[1777801260429,40.26,78549.48,0.0,-0.98499,1e-05,2.66634]
[1777801260578,40.26,78549.48,0.0,-0.98499,1e-05,2.66634]
[1777801262310,40.26,78548.89,0.0,-0.985,1e-05,2.66492]
[1777801262325,40.26,78548.89,0.0,-0.985,1e-05,2.66492]
[1777801262648,40.26,78548.64,0.0,-0.98501,1e-05,2.6643]
[1777801266860,40.26,78549.03,0.0,-0.985,1e-05,2.66482]
[1777801267078,40.26,78549.03,0.0,-0.985,1e-05,2.66482]
[1777801272717,40.26,78548.55,0.0,-0.98501,1e-05,2.66313]
[1777801277753,40.26,78547.35,0.0,-0.98503,1e-05,2.66014]
[1777801279903,40.26,78547.31,0.0,-0.98503,1e-05,2.65996]
[1777801280078,40.26,78547.31,0.0,-0.98503,1e-05,2.65996]
[1777801281444,40.26,78545.19,0.0,-0.98506,1e-05,2.65538]
[1777801281584,40.26,78545.19,0.0,-0.98506,1e-05,2.65538]
[1777801281681,40.25,78545.19,0.0,-0.98506,1e-05,2.65529]
[1777801286816,40.25,78544.67,0.0,-0.98507,1e-05,2.65377]
[1777801290844,40.25,78548.65,0.0,-0.98502,1e-05,2.66164]
[1777801291295,40.25,78548.65,0.0,-0.98502,1e-05,2.66164]
[1777801291325,40.25,78548.65,0.0,-0.98502,1e-05,2.66164]
[1777801296637,40.25,78546.81,0.0,-0.98506,1e-05,2.65549]
[1777801296836,40.25,78546.81,0.0,-0.98506,1e-05,2.65549]
[1777801298831,40.25,78545.57,0.0,-0.98508,1e-05,2.65274]
[1777801299079,40.25,78545.57,0.0,-0.98508,1e-05,2.65274]
[1777801299123,40.25,78545.14,0.0,-0.98508,1e-05,2.65176]
[1777801304942,40.25,78544.92,0.0,-0.98509,1e-05,2.65077]
[1777801311442,40.25,78544.42,0.0,-0.9851,1e-05,2.64938]
[1777801311580,40.25,78544.42,0.0,-0.9851,1e-05,2.64938]
[1777801317034,40.24,78544.24,0.0,-0.98511,1e-05,2.64831]
[1777801318233,40.24,78544.24,0.0,-0.98511,1e-05,2.64831]
[1777801318331,40.24,78544.0,0.0,-0.98511,1e-05,2.64773]
[1777801319048,40.24,78544.13,0.0,-0.98511,1e-05,2.64791]
[1777801319601,40.24,78544.13,0.0,-0.98511,1e-05,2.64791]
[1777801319828,40.24,78544.13,0.0,-0.98511,1e-05,2.64791]
[1777801326098,40.24,78542.97,0.0,-0.98513,1e-05,2.64491]
[1777801328148,40.24,78543.13,0.0,-0.98513,1e-05,2.64516]
[1777801328326,40.24,78543.34,0.0,-0.98513,1e-05,2.64551]
[1777801330107,40.24,78540.6,0.0,-0.98516,1e-05,2.63977]
[1777801330126,40.24,78540.35,0.0,-0.98517,1e-05,2.63918]
[1777801330325,40.24,78540.35,0.0,-0.98517,1e-05,2.63918]
[1777801334741,40.24,78540.18,0.0,-0.98517,1e-05,2.63854]
[1777801334826,40.24,78540.18,0.0,-0.98517,1e-05,2.63854]
[1777801341203,40.24,78538.33,0.0,-0.9852,1e-05,2.63424]
[1777801343951,40.24,78536.7,0.0,-0.98522,1e-05,2.63075]
[1777801344076,40.24,78536.7,0.0,-0.98522,1e-05,2.63075]
[1777801345499,40.24,78536.7,0.0,-0.98522,1e-05,2.63068]
[1777801345582,40.24,78536.7,0.0,-0.98522,1e-05,2.63068]
[1777801345598,40.24,78536.7,0.0,-0.98522,1e-05,2.63062]
[1777801351272,40.24,78536.77,0.0,-0.98523,1e-05,2.62855]
[1777801357315,40.24,78536.77,0.0,-0.98523,1e-05,2.62816]
[1777801361153,40.24,78536.73,0.0,-0.98524,1e-05,2.62801]
[1777801361327,40.24,78536.73,0.0,-0.98524,1e-05,2.62801]
[1777801366378,40.23,78536.09,0.0,-0.98525,1e-05,2.62617]
[1777801371413,40.23,78535.23,0.0,-0.98526,1e-05,2.62409]
[1777801375441,40.23,78520.34,0.0,-0.98546,1e-05,2.59345]
[1777801376867,40.23,78520.34,0.0,-0.98546,1e-05,2.59345]
[1777801377075,40.23,78520.34,0.0,-0.98546,1e-05,2.59345]
[1777801377176,40.23,78520.42,0.0,-0.98546,1e-05,2.59359]
[1777801379363,40.23,78520.44,0.0,-0.98546,1e-05,2.59362]
[1777801379576,40.23,78520.44,0.0,-0.98546,1e-05,2.59362]
[1777801379677,40.23,78520.33,0.0,-0.98546,1e-05,2.59337]
[1777801383029,40.23,78519.21,0.0,-0.98547,1e-05,2.59108]
[1777801383075,40.23,78519.21,0.0,-0.98547,1e-05,2.59108]
[1777801388531,40.23,78522.23,0.0,-0.98543,1e-05,2.59709]
[1777801393486,40.23,78521.87,0.0,-0.98544,1e-05,2.59623]
[1777801393581,40.23,78521.87,0.0,-0.98544,1e-05,2.59623]
[1777801393593,40.23,78529.43,0.0,-0.98534,1e-05,2.61162]
[1777801395423,40.23,78529.68,0.0,-0.98534,1e-05,2.6121]
[1777801395576,40.23,78529.68,0.0,-0.98534,1e-05,2.6121]
[1777801395579,40.23,78529.68,0.0,-0.98534,1e-05,2.61204]
[1777801399369,40.23,78530.11,0.0,-0.98533,1e-05,2.61274]
[1777801399580,40.23,78530.11,0.0,-0.98533,1e-05,2.61274]
[1777801406666,40.23,78529.79,0.0,-0.98534,1e-05,2.61154]
[1777801414720,40.23,78529.73,0.0,-0.98536,1e-05,2.60914]
[1777801417875,40.23,78530.19,0.0,-0.98535,1e-05,2.60997]
[1777801418077,40.23,78530.19,0.0,-0.98535,1e-05,2.60997]
[1777801419224,40.23,78530.02,0.0,-0.98535,1e-05,2.60956]
[1777801419330,40.23,78530.02,0.0,-0.98535,1e-05,2.60956]
[1777801419325,40.23,78530.07,0.0,-0.98535,1e-05,2.60961]
[1777801422247,40.23,78529.91,0.0,-0.98536,1e-05,2.60916]
[1777801422325,40.23,78529.91,0.0,-0.98536,1e-05,2.60916]
[1777801433853,40.22,78528.2,0.0,-0.98538,1e-05,2.60499]
[1777801434668,40.22,78528.2,0.0,-0.98538,1e-05,2.60499]
[1777801434827,40.22,78528.2,0.0,-0.98538,1e-05,2.60499]
[1777801436796,40.22,78526.13,0.0,-0.98541,1e-05,2.60067]
[1777801436827,40.22,78526.13,0.0,-0.98541,1e-05,2.60067]
[1777801436874,40.22,78525.65,0.0,-0.98542,1e-05,2.59965]
[1777801443924,40.22,78524.5,0.0,-0.98543,1e-05,2.59703]
[1777801455000,40.22,78524.57,0.0,-0.98544,1e-05,2.59673]
[1777801456110,40.22,78524.57,0.0,-0.98544,1e-05,2.59673]
[1777801456327,40.22,78524.57,0.0,-0.98544,1e-05,2.59673]
[1777801464065,40.22,78524.39,0.0,-0.98544,1e-05,2.59598]
[1777801474135,40.22,78524.32,0.0,-0.98545,1e-05,2.5936]
[1777801475601,40.22,78523.03,0.0,-0.98547,1e-05,2.59094]
[1777801475826,40.22,78523.03,0.0,-0.98547,1e-05,2.59094]
[1777801477812,40.22,78522.99,0.0,-0.98547,1e-05,2.59079]
[1777801477828,40.22,78522.99,0.0,-0.98547,1e-05,2.59079]
[1777801478163,40.22,78521.55,0.0,-0.98549,1e-05,2.58782]
[1777801479667,40.22,78521.52,0.0,-0.98549,1e-05,2.58773]
[1777801479826,40.22,78521.52,0.0,-0.98549,1e-05,2.58773]
[1777801480177,40.22,78517.02,0.0,-0.98555,1e-05,2.57857]
[1777801485212,40.22,78515.75,0.0,-0.98557,1e-05,2.57594]
[1777801492452,40.22,78515.68,0.0,-0.98557,1e-05,2.57574]
[1777801492577,40.22,78515.68,0.0,-0.98557,1e-05,2.57574]
[1777801493268,40.22,78515.65,0.0,-0.98557,1e-05,2.57562]
[1777801493864,40.22,78515.65,0.0,-0.98557,1e-05,2.57562]
[1777801494074,40.22,78515.65,0.0,-0.98557,1e-05,2.57562]
[1777801499309,40.22,78514.29,0.0,-0.98559,1e-05,2.57278]
[1777801500526,40.22,78514.29,0.0,-0.98559,1e-05,2.57278]
[1777801500588,40.22,78514.29,0.0,-0.98559,1e-05,2.57278]
[1777801501324,40.22,78514.66,0.0,-0.98558,1e-05,2.57351]
[1777801506359,40.22,78511.86,0.0,-0.98562,1e-05,2.56783]
[1777801506810,40.22,78511.86,0.0,-0.98562,1e-05,2.56783]
[1777801506825,40.22,78511.86,0.0,-0.98562,1e-05,2.56783]
[1777801512400,40.22,78511.2,0.0,-0.98563,1e-05,2.56655]
[1777801518443,40.22,78511.16,0.0,-0.98563,1e-05,2.56656]
[1777801520271,40.22,78511.13,0.0,-0.98563,1e-05,2.56651]
[1777801520324,40.22,78511.13,0.0,-0.98563,1e-05,2.56651]
[1777801520458,40.22,78511.16,0.0,-0.98563,1e-05,2.56659]
[1777801526501,40.22,78511.2,0.0,-0.98563,1e-05,2.56678]
[1777801530890,40.22,78511.16,0.0,-0.98563,1e-05,2.56672]
[1777801531078,40.22,78511.16,0.0,-0.98563,1e-05,2.56672]
[1777801536571,40.22,78510.74,0.0,-0.98564,1e-05,2.56429]
[1777801541606,40.22,78510.62,0.0,-0.98564,1e-05,2.56418]
[1777801547648,40.22,78510.4,0.0,-0.98564,1e-05,2.5639]
[1777801549033,40.22,78510.4,0.0,-0.98564,1e-05,2.5639]
[1777801549077,40.22,78510.4,0.0,-0.98564,1e-05,2.5639]
[1777801549177,40.22,78510.36,0.0,-0.98564,1e-05,2.56387]
[1777801550669,40.22,78506.77,0.0,-0.98569,1e-05,2.55667]
[1777801552683,40.22,78502.32,0.0,-0.98574,1e-05,2.54781]
[1777801553575,40.22,78502.32,0.0,-0.98574,1e-05,2.54781]
[1777801553690,40.22,78498.52,0.0,-0.98579,1e-05,2.54024]
[1777801555455,40.22,78498.52,0.0,-0.98579,1e-05,2.54024]
[1777801555579,40.22,78497.2,0.0,-0.98581,1e-05,2.53766]
[1777801555704,40.22,78496.86,0.0,-0.98581,1e-05,2.53705]
[1777801557718,40.22,78493.32,0.0,-0.98586,1e-05,2.53014]
[1777801560384,40.22,78493.96,0.0,-0.98585,1e-05,2.53151]
[1777801560584,40.22,78494.54,0.0,-0.98584,1e-05,2.53286]
[1777801570810,40.22,78494.15,0.0,-0.98584,1e-05,2.5331]
[1777801575845,40.23,78494.15,0.0,-0.98583,1e-05,2.53377]
[1777801579850,40.23,78494.15,0.0,-0.98583,1e-05,2.53413]
[1777801580077,40.23,78494.15,0.0,-0.98583,1e-05,2.53413]
[1777801580439,40.23,78494.15,0.0,-0.98583,1e-05,2.53413]
[1777801580494,40.23,78494.18,0.0,-0.98583,1e-05,2.53431]
[1777801580576,40.23,78494.18,0.0,-0.98583,1e-05,2.53431]
[1777801585915,40.23,78494.29,0.0,-0.98582,1e-05,2.53525]
[1777801589943,40.23,78490.89,0.0,-0.98586,1e-05,2.52898]
[1777801590663,40.23,78490.89,0.0,-0.98586,1e-05,2.52898]
[1777801590830,40.23,78490.89,0.0,-0.98586,1e-05,2.52898]
[1777801591009,40.23,78490.89,0.0,-0.98586,1e-05,2.52898]
[1777801591078,40.23,78490.89,0.0,-0.98586,1e-05,2.52898]
[1777801591109,40.23,78490.87,0.0,-0.98587,1e-05,2.52731]
[1777801596992,40.24,78490.88,0.0,-0.98587,1e-05,2.52817]
[1777801599359,40.24,78490.77,0.0,-0.98587,1e-05,2.52809]
[1777801599426,40.24,78490.77,0.0,-0.98587,1e-05,2.52824]
[1777801599579,40.24,78490.77,0.0,-0.98587,1e-05,2.52824]
[1777801599799,40.24,78490.77,0.0,-0.98587,1e-05,2.52824]
[1777801599827,40.24,78490.77,0.0,-0.98587,1e-05,2.52824]
[1777801605048,40.24,78489.87,0.0,-0.98587,1e-05,2.52731]
[1777801610084,40.24,78489.19,0.0,-0.98588,1e-05,2.52671]
[1777801612618,40.24,78488.81,0.0,-0.98588,1e-05,2.52625]
[1777801612830,40.24,78488.81,0.0,-0.98588,1e-05,2.52625]
[1777801613108,40.24,78488.81,0.0,-0.98588,1e-05,2.52625]
[1777801613326,40.24,78488.81,0.0,-0.98588,1e-05,2.52625]
[1777801613363,40.24,78488.81,0.0,-0.98588,1e-05,2.5264]
[1777801619147,40.25,78487.46,0.0,-0.98589,1e-05,2.52463]
[1777801620538,40.25,78487.46,0.0,-0.98589,1e-05,2.52463]
[1777801620577,40.25,78487.46,0.0,-0.98589,1e-05,2.52463]
[1777801620561,40.25,78487.21,0.0,-0.98589,1e-05,2.52429]
[1777801621519,40.25,78487.21,0.0,-0.98589,1e-05,2.52429]
[1777801621576,40.25,78487.21,0.0,-0.98589,1e-05,2.52429]
[1777801629065,40.25,78487.55,0.0,-0.98588,1e-05,2.52591]
[1777801629080,40.25,78487.55,0.0,-0.98588,1e-05,2.52591]
[1777801629519,40.25,78487.55,0.0,-0.98588,1e-05,2.52591]
[1777801629575,40.25,78487.55,0.0,-0.98588,1e-05,2.52591]
[1777801629217,40.25,78487.45,0.0,-0.98588,1e-05,2.52617]
[1777801636266,40.25,78487.08,0.0,-0.98588,1e-05,2.52648]
[1777801638340,40.26,78488.28,0.0,-0.98586,1e-05,2.52903]
[1777801638578,40.26,78488.28,0.0,-0.98586,1e-05,2.52903]
[1777801638431,40.26,78488.28,0.0,-0.98586,1e-05,2.52918]
[1777801638850,40.26,78488.28,0.0,-0.98586,1e-05,2.52918]
[1777801639078,40.26,78488.28,0.0,-0.98586,1e-05,2.52918]
[1777801644321,40.26,78495.05,0.0,-0.98577,1e-05,2.54359]
[1777801645328,40.26,78495.13,0.0,-0.98577,1e-05,2.54388]
[1777801645994,40.26,78495.13,0.0,-0.98577,1e-05,2.54388]
[1777801646077,40.26,78495.13,0.0,-0.98577,1e-05,2.54388]
[1777801646439,40.26,78495.13,0.0,-0.98577,1e-05,2.54388]
[1777801646577,40.26,78495.13,0.0,-0.98577,1e-05,2.54388]
[1777801646540,40.26,78495.17,0.0,-0.98577,1e-05,2.54408]
[1777801652378,40.26,78495.18,0.0,-0.98577,1e-05,2.54307]
[1777801658420,40.26,78495.08,0.0,-0.98577,1e-05,2.54364]
[1777801662275,40.27,78495.08,0.0,-0.98576,1e-05,2.54402]
[1777801662330,40.27,78495.08,0.0,-0.98576,1e-05,2.54402]
[1777801662374,40.27,78495.08,0.0,-0.98576,1e-05,2.54415]
[1777801662781,40.27,78495.08,0.0,-0.98576,1e-05,2.54415]
[1777801662827,40.27,78495.08,0.0,-0.98576,1e-05,2.54415]
[1777801669497,40.27,78495.06,0.0,-0.98576,1e-05,2.54499]
[1777801672808,40.27,78495.11,0.0,-0.98575,1e-05,2.54548]
[1777801672828,40.27,78495.11,0.0,-0.98575,1e-05,2.54548]
[1777801673279,40.27,78495.11,0.0,-0.98575,1e-05,2.54548]
[1777801673327,40.27,78495.11,0.0,-0.98575,1e-05,2.54548]
[1777801673382,40.27,78495.11,0.0,-0.98575,1e-05,2.5456]
[1777801679566,40.27,78495.45,0.0,-0.98574,1e-05,2.54704]
[1777801682588,40.27,78507.07,0.0,-0.98559,1e-05,2.57077]
[1777801683595,40.27,78507.68,0.0,-0.98558,1e-05,2.57208]
[1777801684431,40.27,78507.68,0.0,-0.98558,1e-05,2.57208]
[1777801684580,40.27,78507.68,0.0,-0.98558,1e-05,2.57208]
[1777801684602,40.27,78507.86,0.0,-0.98558,1e-05,2.57253]
[1777801684826,40.27,78507.86,0.0,-0.98558,1e-05,2.57253]
[1777801685078,40.27,78507.86,0.0,-0.98558,1e-05,2.57253]
[1777801692658,40.28,78508.41,0.0,-0.98557,1e-05,2.57429]
[1777801697693,40.28,78508.83,0.0,-0.98556,1e-05,2.57555]
[1777801703051,40.28,78509.11,0.0,-0.98556,1e-05,2.57644]
[1777801703078,40.28,78509.11,0.0,-0.98556,1e-05,2.57644]
[1777801703509,40.28,78509.11,0.0,-0.98556,1e-05,2.57644]
[1777801703578,40.28,78509.11,0.0,-0.98556,1e-05,2.57644]
[1777801703663,40.28,78511.3,0.0,-0.98553,1e-05,2.58103]
[1777801708772,40.28,78511.3,0.0,-0.98552,1e-05,2.58139]
[1777801713417,40.28,78511.33,0.0,-0.98553,1e-05,2.57988]
[1777801713576,40.28,78511.33,0.0,-0.98553,1e-05,2.57988]
[1777801713633,40.28,78511.3,0.0,-0.98553,1e-05,2.57997]
[1777801713716,40.28,78511.3,0.0,-0.98553,1e-05,2.57997]
[1777801713828,40.28,78511.3,0.0,-0.98553,1e-05,2.57997]
[1777801720857,40.28,78511.33,0.0,-0.98553,1e-05,2.58057]
[1777801734678,40.28,78511.33,0.0,-0.98553,1e-05,2.58088]
[1777801734830,40.28,78511.33,0.0,-0.98553,1e-05,2.58088]
[1777801734879,40.29,78511.33,0.0,-0.98552,1e-05,2.58165]
[1777801737632,40.29,78511.33,0.0,-0.98552,1e-05,2.58165]
[1777801737827,40.29,78511.33,0.0,-0.98552,1e-05,2.58189]
[1777801745025,40.29,78511.33,0.0,-0.98552,1e-05,2.58251]
[1777801750060,40.29,78511.37,0.0,-0.98551,1e-05,2.58299]
[1777801758117,40.29,78511.3,0.0,-0.98551,1e-05,2.58348]
[1777801759665,40.29,78511.3,0.0,-0.98551,1e-05,2.58348]
[1777801759833,40.29,78511.26,0.0,-0.98551,1e-05,2.58348]
[1777801759895,40.29,78511.26,0.0,-0.98551,1e-05,2.58348]
[1777801760077,40.29,78511.26,0.0,-0.98551,1e-05,2.58348]
[1777801760118,40.29,78511.26,0.0,-0.98551,1e-05,2.58356]
[1777801766173,40.3,78510.99,0.0,-0.98551,1e-05,2.58348]
[1777801771208,40.3,78511.03,0.0,-0.98552,1e-05,2.58216]
[1777801778256,40.3,78511.4,0.0,-0.98551,1e-05,2.58348]
[1777801784298,40.3,78511.36,0.0,-0.9855,1e-05,2.58387]
[1777801789847,40.3,78511.92,0.0,-0.98549,1e-05,2.58532]
[1777801790078,40.3,78511.92,0.0,-0.98549,1e-05,2.58532]
[1777801790282,40.3,78511.92,0.0,-0.98549,1e-05,2.58532]
[1777801790333,40.3,78511.92,0.0,-0.98549,1e-05,2.58532]
[1777801790341,40.3,78512.63,0.0,-0.98548,1e-05,2.58692]
[1777801794230,40.3,78515.32,0.0,-0.98545,1e-05,2.59258]
[1777801794326,40.3,78515.32,0.0,-0.98545,1e-05,2.59258]
[1777801794519,40.3,78515.32,0.0,-0.98545,1e-05,2.59258]
[1777801794580,40.3,78515.32,0.0,-0.98545,1e-05,2.59258]
[1777801794680,40.3,78515.32,0.0,-0.98545,1e-05,2.59265]
[1777801800339,40.3,78513.66,0.0,-0.98547,1e-05,2.58956]
[1777801800572,40.3,78513.66,0.0,-0.98547,1e-05,2.58956]
[1777801800583,40.3,78513.66,0.0,-0.98547,1e-05,2.58956]
[1777801800671,40.3,78513.66,0.0,-0.98547,1e-05,2.58961]
[1777801800830,40.3,78513.66,0.0,-0.98547,1e-05,2.58961]
[1777801803566,40.3,78511.89,0.0,-0.98549,1e-05,2.58612]
[1777801803578,40.3,78511.89,0.0,-0.98549,1e-05,2.58612]
[1777801803590,40.3,78511.89,0.0,-0.98549,1e-05,2.58618]
[1777801809476,40.3,78512.06,0.0,-0.98549,1e-05,2.58683]
[1777801814511,40.31,78512.54,0.0,-0.98548,1e-05,2.58803]
[1777801817961,40.31,78511.41,0.0,-0.98549,1e-05,2.58586]
[1777801818077,40.31,78511.41,0.0,-0.98549,1e-05,2.58586]
[1777801818248,40.31,78511.41,0.0,-0.98549,1e-05,2.58586]
[1777801818333,40.31,78511.41,0.0,-0.98549,1e-05,2.58586]
[1777801818402,40.31,78511.41,0.0,-0.98549,1e-05,2.58589]
[1777801823574,40.31,78512.06,0.0,-0.98548,1e-05,2.58739]
[1777801831630,40.31,78511.79,0.0,-0.98549,1e-05,2.58531]
[1777801839311,40.31,78511.91,0.0,-0.98549,1e-05,2.58558]
[1777801839331,40.31,78511.91,0.0,-0.98549,1e-05,2.58558]
[1777801839496,40.31,78511.91,0.0,-0.98549,1e-05,2.58558]
[1777801839575,40.31,78511.91,0.0,-0.98549,1e-05,2.58558]
[1777801839676,40.31,78511.91,0.0,-0.98549,1e-05,2.5858]
[1777801844721,40.31,78510.59,0.0,-0.98551,1e-05,2.58328]
[1777801850763,40.31,78510.46,0.0,-0.98551,1e-05,2.58321]
[1777801857812,40.31,78510.36,0.0,-0.98551,1e-05,2.58327]
[1777801862847,40.31,78512.99,0.0,-0.98547,1e-05,2.58879]
[1777801864670,40.31,78512.99,0.0,-0.98547,1e-05,2.58879]
[1777801864829,40.31,78512.99,0.0,-0.98547,1e-05,2.58879]
[1777801864771,40.31,78514.61,0.0,-0.98545,1e-05,2.59214]
[1777801864979,40.31,78514.61,0.0,-0.98545,1e-05,2.59214]
[1777801865076,40.31,78514.61,0.0,-0.98545,1e-05,2.59214]
[1777801869465,40.31,78516.54,0.0,-0.98542,1e-05,2.59614]
[1777801869579,40.31,78516.54,0.0,-0.98542,1e-05,2.59614]
[1777801869736,40.31,78516.54,0.0,-0.98542,1e-05,2.59614]
[1777801869827,40.31,78516.54,0.0,-0.98542,1e-05,2.59614]
[1777801869780,40.31,78517.44,0.0,-0.98541,1e-05,2.59801]
[1777801873925,40.31,78520.99,0.0,-0.98536,1e-05,2.60526]
[1777801876484,40.31,78522.42,0.0,-0.98535,1e-05,2.60817]
[1777801876578,40.31,78522.42,0.0,-0.98535,1e-05,2.60817]
[1777801876631,40.31,78523.41,0.0,-0.98533,1e-05,2.61017]
[1777801876907,40.31,78523.41,0.0,-0.98533,1e-05,2.61017]
[1777801877075,40.31,78523.41,0.0,-0.98533,1e-05,2.61017]
[1777801885007,40.31,78523.77,0.0,-0.98533,1e-05,2.61074]
[1777801892051,40.31,78523.84,0.0,-0.98534,1e-05,2.60888]
[1777801902124,40.31,78528.14,0.0,-0.98529,1e-05,2.61733]
[1777801904559,40.31,78530.36,0.0,-0.98526,1e-05,2.62184]
[1777801904575,40.31,78530.36,0.0,-0.98526,1e-05,2.62184]
[1777801904660,40.31,78530.33,0.0,-0.98526,1e-05,2.62167]
[1777801904941,40.31,78530.33,0.0,-0.98526,1e-05,2.62167]
[1777801905076,40.31,78530.33,0.0,-0.98526,1e-05,2.62167]
[1777801910633,40.31,78530.31,0.0,-0.98526,1e-05,2.62138]
[1777801910832,40.31,78530.31,0.0,-0.98526,1e-05,2.62138]
[1777801910636,40.31,78530.16,0.0,-0.98526,1e-05,2.62094]
[1777801910948,40.31,78530.16,0.0,-0.98526,1e-05,2.62094]
[1777801911075,40.31,78530.16,0.0,-0.98526,1e-05,2.62094]
[1777801917228,40.31,78529.71,0.0,-0.98527,1e-05,2.61955]
[1777801922264,40.31,78529.67,0.0,-0.98527,1e-05,2.61913]
[1777801927299,40.3,78530.63,0.0,-0.98526,1e-05,2.62074]
[1777801928103,40.3,78530.63,0.0,-0.98526,1e-05,2.62074]
[1777801928327,40.3,78530.63,0.0,-0.98526,1e-05,2.62074]
[1777801928398,40.3,78530.63,0.0,-0.98526,1e-05,2.62074]
[1777801928578,40.3,78530.63,0.0,-0.98526,1e-05,2.62074]
[1777801928679,40.3,78530.8,0.0,-0.98526,1e-05,2.62101]
[1777801941397,40.3,78530.9,0.0,-0.98527,1e-05,2.62021]
[1777801946432,40.3,78531.21,0.0,-0.98527,1e-05,2.62045]
[1777801951467,40.3,78530.49,0.0,-0.98529,1e-05,2.61676]
[1777801956915,40.3,78530.77,0.0,-0.98528,1e-05,2.61726]
[1777801957077,40.3,78530.77,0.0,-0.98529,1e-05,2.61703]
[1777801957493,40.3,78530.77,0.0,-0.98529,1e-05,2.61703]
[1777801957576,40.3,78530.77,0.0,-0.98529,1e-05,2.61703]
[1777801957592,40.3,78530.77,0.0,-0.98529,1e-05,2.61688]
[1777801963551,40.29,78532.03,0.0,-0.98527,1e-05,2.61898]
[1777801967291,40.29,78531.67,0.0,-0.98528,1e-05,2.61808]
[1777801967324,40.29,78531.67,0.0,-0.98528,1e-05,2.61808]
[1777801967685,40.29,78531.67,0.0,-0.98528,1e-05,2.61808]
[1777801967827,40.29,78531.67,0.0,-0.98528,1e-05,2.61808]
[1777801967928,40.29,78531.67,0.0,-0.98528,1e-05,2.61792]
[1777801973622,40.29,78532.4,0.0,-0.98527,1e-05,2.61894]
[1777801981678,40.29,78532.37,0.0,-0.98528,1e-05,2.61824]
[1777801984802,40.29,78534.74,0.0,-0.98525,1e-05,2.62294]
[1777801984825,40.29,78534.74,0.0,-0.98525,1e-05,2.62294]
[1777801984845,40.29,78534.74,0.0,-0.98525,1e-05,2.62285]
[1777801985267,40.29,78534.74,0.0,-0.98525,1e-05,2.62285]
[1777801985326,40.29,78534.74,0.0,-0.98525,1e-05,2.62285]
[1777801990741,40.29,78537.62,0.0,-0.98521,1e-05,2.62824]
[1777801991748,40.29,78543.62,0.0,-0.98514,1e-05,2.64049]
[1777801992218,40.29,78543.62,0.0,-0.98514,1e-05,2.64049]
[1777801992325,40.29,78543.62,0.0,-0.98514,1e-05,2.64049]
[1777801992787,40.29,78543.62,0.0,-0.98514,1e-05,2.64049]
[1777801992827,40.29,78543.62,0.0,-0.98514,1e-05,2.64049]
[1777801992886,40.29,78543.62,0.0,-0.98514,1e-05,2.64038]
[1777801999803,40.28,78546.35,0.0,-0.98511,1e-05,2.6452]
[1777802002018,40.28,78546.57,0.0,-0.9851,1e-05,2.64542]
[1777802002074,40.28,78546.57,0.0,-0.9851,1e-05,2.64542]
[1777802002605,40.28,78546.57,0.0,-0.9851,1e-05,2.64542]
[1777802002828,40.28,78546.57,0.0,-0.9851,1e-05,2.64542]
[1777802002929,40.28,78546.57,0.0,-0.9851,1e-05,2.6453]
[1777802003831,40.28,78543.31,0.0,-0.98515,1e-05,2.63846]
[1777802004839,40.28,78540.51,0.0,-0.98519,1e-05,2.63259]
[1777802005200,40.28,78540.51,0.0,-0.98519,1e-05,2.63259]
[1777802005328,40.28,78540.51,0.0,-0.98519,1e-05,2.63259]
[1777802007470,40.28,78540.76,0.0,-0.98518,1e-05,2.63291]
[1777802007579,40.28,78540.76,0.0,-0.98518,1e-05,2.63291]
[1777802007860,40.28,78541.81,0.0,-0.98517,1e-05,2.63498]
[1777802011587,40.28,78544.37,0.0,-0.98514,1e-05,2.63994]
[1777802011829,40.28,78544.37,0.0,-0.98514,1e-05,2.63994]
[1777802016923,40.28,78542.69,0.0,-0.98518,1e-05,2.63403]
[1777802019587,40.28,78541.96,0.0,-0.98519,1e-05,2.63234]
[1777802019828,40.28,78541.96,0.0,-0.98519,1e-05,2.63234]
[1777802019884,40.28,78541.96,0.0,-0.98519,1e-05,2.63234]
[1777802019944,40.28,78541.85,0.0,-0.98519,1e-05,2.63202]
[1777802020080,40.28,78541.85,0.0,-0.98519,1e-05,2.63202]
[1777802030014,40.28,78540.96,0.0,-0.98521,1e-05,2.62931]
[1777802031588,40.28,78540.96,0.0,-0.98521,1e-05,2.62931]
[1777802031830,40.28,78540.96,0.0,-0.98521,1e-05,2.62931]
[1777802031932,40.27,78527.82,0.0,-0.98538,1e-05,2.60231]
[1777802032560,40.27,78527.82,0.0,-0.98538,1e-05,2.60231]
[1777802032577,40.27,78527.82,0.0,-0.98538,1e-05,2.60231]
[1777802032604,40.27,78524.11,0.0,-0.98543,1e-05,2.59473]
[1777802038070,40.27,78523.29,0.0,-0.98545,1e-05,2.59143]
[1777802044845,40.26,78523.96,0.0,-0.98546,1e-05,2.59042]
[1777802045013,40.25,78523.96,0.0,-0.98547,1e-05,2.58807]
[1777802045076,40.25,78523.96,0.0,-0.98547,1e-05,2.58807]
[1777802045769,40.25,78523.96,0.0,-0.98547,1e-05,2.58807]
[1777802045827,40.25,78523.96,0.0,-0.98547,1e-05,2.58807]
[1777802045871,40.25,78523.92,0.0,-0.98548,1e-05,2.58721]
[1777802051880,40.24,78524.06,0.0,-0.9855,1e-05,2.58438]
[1777802051911,40.24,78524.06,0.0,-0.98551,1e-05,2.58284]
[1777802052078,40.24,78524.06,0.0,-0.98551,1e-05,2.58284]
[1777802052117,40.24,78524.06,0.0,-0.98551,1e-05,2.58284]
[1777802052333,40.24,78524.06,0.0,-0.98551,1e-05,2.58284]
[1777802052335,40.23,78523.99,0.0,-0.98551,1e-05,2.58192]
[1777802062530,40.23,78523.82,0.0,-0.98553,1e-05,2.57928]
[1777802062574,40.23,78523.82,0.0,-0.98553,1e-05,2.57928]
[1777802062752,40.21,78527.21,0.0,-0.98552,1e-05,2.58084]
[1777802063514,40.21,78527.21,0.0,-0.98552,1e-05,2.58084]
[1777802063577,40.21,78527.21,0.0,-0.98552,1e-05,2.58084]
[1777802066267,40.21,78529.92,0.0,-0.98549,1e-05,2.58559]
[1777802068426,40.21,78529.48,0.0,-0.98549,1e-05,2.58471]
[1777802068575,40.21,78529.48,0.0,-0.98549,1e-05,2.58471]
[1777802074323,40.21,78529.48,0.0,-0.9855,1e-05,2.58293]
[1777802084072,40.21,78529.05,0.0,-0.98551,1e-05,2.58208]
[1777802084326,40.21,78529.05,0.0,-0.98551,1e-05,2.58208]
[1777802084427,40.21,78529.05,0.0,-0.98551,1e-05,2.58214]
[1777802087224,40.21,78529.05,0.0,-0.98551,1e-05,2.58214]
[1777802087329,40.21,78529.05,0.0,-0.98551,1e-05,2.58214]
[1777802092448,40.21,78528.62,0.0,-0.98551,1e-05,2.58136]
[1777802100505,40.21,78528.55,0.0,-0.98551,1e-05,2.58131]
[1777802111582,40.21,78528.61,0.0,-0.98551,1e-05,2.58156]
[1777802117624,40.21,78528.97,0.0,-0.98551,1e-05,2.58236]
[1777802121268,40.21,78528.76,0.0,-0.98551,1e-05,2.58196]
[1777802121325,40.21,78528.76,0.0,-0.98551,1e-05,2.58196]
[1777802121652,40.21,78528.6,0.0,-0.98551,1e-05,2.58165]
[1777802122270,40.21,78528.6,0.0,-0.98551,1e-05,2.58165]
[1777802122326,40.21,78528.6,0.0,-0.98551,1e-05,2.58165]
[1777802128701,40.21,78526.79,0.0,-0.98554,1e-05,2.5781]
[1777802134743,40.21,78526.75,0.0,-0.98554,1e-05,2.57641]
[1777802139653,40.21,78526.75,0.0,-0.98554,1e-05,2.57641]
[1777802139827,40.21,78526.75,0.0,-0.98554,1e-05,2.57641]
[1777802139871,40.21,78527.08,0.0,-0.98554,1e-05,2.57727]
[1777802140679,40.21,78527.08,0.0,-0.98554,1e-05,2.57727]
[1777802140825,40.21,78527.08,0.0,-0.98554,1e-05,2.57727]
[1777802146828,40.21,78527.0,0.0,-0.98554,1e-05,2.57736]
[1777802148658,40.21,78527.38,0.0,-0.98553,1e-05,2.57816]
[1777802148827,40.21,78527.38,0.0,-0.98553,1e-05,2.57816]
[1777802148842,40.21,78536.47,0.0,-0.98541,1e-05,2.59667]
[1777802149784,40.21,78536.47,0.0,-0.98541,1e-05,2.59667]
[1777802149825,40.21,78536.47,0.0,-0.98541,1e-05,2.59667]
[1777802149849,40.21,78538.27,0.0,-0.98539,1e-05,2.60034]
[1777802154884,40.2,78538.17,0.0,-0.98541,1e-05,2.59777]
[1777802164953,40.18,78538.17,0.0,-0.98546,1e-05,2.59002]
[1777802171948,40.18,78538.13,0.0,-0.98546,1e-05,2.58917]
[1777802172076,40.18,78538.13,0.0,-0.98546,1e-05,2.58917]
[1777802172004,40.17,78537.23,0.0,-0.98548,1e-05,2.58661]
[1777802173010,40.17,78536.3,0.0,-0.98549,1e-05,2.58473]
[1777802173669,40.17,78536.3,0.0,-0.98549,1e-05,2.58473]
[1777802173825,40.17,78536.3,0.0,-0.98549,1e-05,2.58473]
[1777802179052,40.18,78535.77,0.0,-0.9855,1e-05,2.58373]
[1777802180446,40.18,78535.77,0.0,-0.9855,1e-05,2.58373]
[1777802180579,40.18,78535.77,0.0,-0.9855,1e-05,2.58373]
[1777802181067,40.18,78535.37,0.0,-0.9855,1e-05,2.58294]
[1777802181544,40.18,78535.37,0.0,-0.9855,1e-05,2.58294]
[1777802181574,40.18,78535.37,0.0,-0.9855,1e-05,2.58294]
[1777802191137,40.18,78535.51,0.0,-0.98551,1e-05,2.58155]
[1777802193151,40.18,78531.86,0.0,-0.98556,1e-05,2.57418]
[1777802193518,40.18,78531.86,0.0,-0.98556,1e-05,2.57418]
[1777802193575,40.18,78531.86,0.0,-0.98556,1e-05,2.57418]
[1777802194158,40.18,78531.26,0.0,-0.98557,1e-05,2.57298]
[1777802199193,40.18,78531.36,0.0,-0.98556,1e-05,2.57331]
[1777802205235,40.18,78531.47,0.0,-0.98556,1e-05,2.57367]
[1777802210478,40.18,78531.6,0.0,-0.98556,1e-05,2.57399]
[1777802210582,40.18,78531.6,0.0,-0.98556,1e-05,2.57399]
[1777802212406,40.18,78531.6,0.0,-0.98556,1e-05,2.57405]
[1777802212576,40.18,78531.6,0.0,-0.98556,1e-05,2.57405]
[1777802212677,40.18,78531.6,0.0,-0.98556,1e-05,2.57409]
[1777802218326,40.18,78530.45,0.0,-0.98557,1e-05,2.57185]
[1777802228396,40.18,78530.15,0.0,-0.98558,1e-05,2.57145]
[1777802229663,40.18,78530.15,0.0,-0.98558,1e-05,2.57145]
[1777802229828,40.18,78530.15,0.0,-0.98558,1e-05,2.57145]
[1777802235445,40.18,78529.88,0.0,-0.98558,1e-05,2.57105]
[1777802242495,40.18,78529.67,0.0,-0.98558,1e-05,2.57075]
[1777802246525,40.18,78533.27,0.0,-0.98553,1e-05,2.57812]
[1777802247583,40.18,78533.27,0.0,-0.98553,1e-05,2.57812]
[1777802247827,40.18,78533.27,0.0,-0.98553,1e-05,2.57812]
[1777802249777,40.18,78533.33,0.0,-0.98553,1e-05,2.57827]
[1777802249827,40.18,78533.33,0.0,-0.98553,1e-05,2.57827]
[1777802249927,40.18,78532.84,0.0,-0.98554,1e-05,2.57728]
[1777802257608,40.18,78532.5,0.0,-0.98555,1e-05,2.57486]
[1777802263162,40.18,78532.19,0.0,-0.98556,1e-05,2.57427]
[1777802263326,40.18,78532.18,0.0,-0.98556,1e-05,2.57426]
[1777802271706,40.18,78532.13,0.0,-0.98556,1e-05,2.57426]
[1777802276741,40.18,78532.09,0.0,-0.98556,1e-05,2.57423]
[1777802278463,40.18,78532.13,0.0,-0.98556,1e-05,2.57432]
[1777802278575,40.18,78532.13,0.0,-0.98556,1e-05,2.57432]
[1777802278627,40.18,78532.13,0.0,-0.98555,1e-05,2.57433]
[1777802289832,40.18,78532.23,0.0,-0.98555,1e-05,2.57464]
[1777802295874,40.18,78532.79,0.0,-0.98555,1e-05,2.57583]
[1777802302162,40.18,78532.79,0.0,-0.98555,1e-05,2.57583]
[1777802302325,40.18,78532.75,0.0,-0.98555,1e-05,2.57579]
[1777802308965,40.18,78532.7,0.0,-0.98555,1e-05,2.57574]
[1777802316014,40.18,78532.65,0.0,-0.98556,1e-05,2.57389]
[1777802320889,40.18,78532.65,0.0,-0.98556,1e-05,2.57389]
[1777802321076,40.18,78532.65,0.0,-0.98556,1e-05,2.57389]
[1777802322179,40.18,78532.65,0.0,-0.98556,1e-05,2.57394]
[1777802322326,40.18,78532.65,0.0,-0.98556,1e-05,2.57394]
[1777802322280,40.18,78532.57,0.0,-0.98556,1e-05,2.57379]
[1777802327102,40.18,78533.38,0.0,-0.98555,1e-05,2.57547]
[1777802327326,40.18,78533.38,0.0,-0.98555,1e-05,2.57547]
[1777802334144,40.18,78534.64,0.0,-0.98553,1e-05,2.57807]
[1777802341189,40.18,78534.5,0.0,-0.98553,1e-05,2.57782]
[1777802341806,40.18,78534.5,0.0,-0.98553,1e-05,2.57782]
[1777802341831,40.18,78534.5,0.0,-0.98553,1e-05,2.57782]
[1777802343537,40.18,78534.5,0.0,-0.98553,1e-05,2.57782]
[1777802343577,40.18,78534.5,0.0,-0.98553,1e-05,2.57782]
[1777802343639,40.18,78534.5,0.0,-0.98553,1e-05,2.57783]
[1777802353273,40.18,78533.59,0.0,-0.98554,1e-05,2.57604]
[1777802354299,40.18,78533.59,0.0,-0.98554,1e-05,2.57604]
[1777802354324,40.18,78533.59,0.0,-0.98554,1e-05,2.57604]
[1777802364352,40.18,78532.33,0.0,-0.98556,1e-05,2.57363]
[1777802367736,40.18,78533.07,0.0,-0.98555,1e-05,2.57515]
[1777802367828,40.18,78533.07,0.0,-0.98555,1e-05,2.57515]
[1777802369864,40.18,78533.07,0.0,-0.98555,1e-05,2.57517]
[1777802370075,40.18,78533.07,0.0,-0.98555,1e-05,2.57517]
[1777802370176,40.18,78533.07,0.0,-0.98555,1e-05,2.57519]
[1777802375432,40.18,78533.03,0.0,-0.98556,1e-05,2.57337]
[1777802383488,40.18,78533.0,0.0,-0.98556,1e-05,2.5734]
[1777802388480,40.18,78532.96,0.0,-0.98556,1e-05,2.57337]
[1777802388578,40.18,78532.96,0.0,-0.98556,1e-05,2.57337]
[1777802397585,40.18,78532.82,0.0,-0.98556,1e-05,2.5732]
[1777802402621,40.18,78532.89,0.0,-0.98556,1e-05,2.5734]
[1777802404850,40.18,78533.13,0.0,-0.98555,1e-05,2.5739]
[1777802405075,40.18,78533.13,0.0,-0.98555,1e-05,2.5739]
[1777802410570,40.18,78531.29,0.0,-0.98558,1e-05,2.57023]
[1777802410826,40.18,78531.29,0.0,-0.98558,1e-05,2.57023]
[1777802410861,40.18,78531.29,0.0,-0.98558,1e-05,2.57026]
[1777802413227,40.18,78532.13,0.0,-0.98557,1e-05,2.57196]
[1777802413324,40.18,78532.13,0.0,-0.98557,1e-05,2.57196]
[1777802421754,40.18,78532.6,0.0,-0.98556,1e-05,2.57302]
[1777802425103,40.18,78532.52,0.0,-0.98556,1e-05,2.57286]
[1777802427564,40.18,78532.19,0.0,-0.98556,1e-05,2.57221]
[1777802427576,40.18,78532.19,0.0,-0.98556,1e-05,2.57221]
[1777802427665,40.18,78532.19,0.0,-0.98556,1e-05,2.57223]
[1777802432832,40.18,78531.81,0.0,-0.98558,1e-05,2.56973]
[1777802437866,40.18,78531.63,0.0,-0.98558,1e-05,2.56943]
[1777802442902,40.19,78531.92,0.0,-0.98558,1e-05,2.57008]
[1777802447937,40.19,78531.78,0.0,-0.98558,1e-05,2.56985]
[1777802453979,40.19,78531.78,0.0,-0.98558,1e-05,2.56992]
[1777802461028,40.19,78532.44,0.0,-0.98557,1e-05,2.57132]
[1777802466063,40.19,78532.24,0.0,-0.98557,1e-05,2.57096]
[1777802471101,40.19,78530.7,0.0,-0.98559,1e-05,2.5679]
[1777802475129,40.19,78523.1,0.0,-0.98569,1e-05,2.55262]
[1777802476136,40.19,78521.26,0.0,-0.98571,1e-05,2.54895]
[1777802481172,40.19,78520.56,0.0,-0.98572,1e-05,2.54782]
[1777802481920,40.19,78520.56,0.0,-0.98572,1e-05,2.54782]
[1777802482078,40.19,78520.56,0.0,-0.98572,1e-05,2.54782]
[1777802487214,40.19,78520.14,0.0,-0.98572,1e-05,2.54736]
[1777802489711,40.19,78520.14,0.0,-0.98572,1e-05,2.54736]
[1777802489825,40.19,78520.14,0.0,-0.98572,1e-05,2.54736]
[1777802489926,40.19,78520.14,0.0,-0.98572,1e-05,2.54758]
[1777802495456,40.19,78520.24,0.0,-0.98573,1e-05,2.5463]
[1777802495577,40.19,78520.16,0.0,-0.98573,1e-05,2.54622]
[1777802497793,40.19,78519.51,0.0,-0.98574,1e-05,2.545]
[1777802497832,40.19,78519.51,0.0,-0.98574,1e-05,2.545]
[1777802497894,40.19,78519.51,0.0,-0.98573,1e-05,2.54517]
[1777802504333,40.19,78518.64,0.0,-0.98574,1e-05,2.54396]
[1777802507354,40.19,78514.86,0.0,-0.98579,1e-05,2.53666]
[1777802507707,40.19,78514.86,0.0,-0.98579,1e-05,2.53666]
[1777802510375,40.19,78507.65,0.0,-0.98588,1e-05,2.5226]
[1777802510573,40.19,78507.65,0.0,-0.98588,1e-05,2.5226]
[1777802510827,40.19,78507.65,0.0,-0.98588,1e-05,2.5226]
[1777802511382,40.2,78507.19,0.0,-0.98588,1e-05,2.52181]
[1777802518431,40.2,78506.23,0.0,-0.98589,1e-05,2.52085]
[1777802523466,40.2,78505.4,0.0,-0.9859,1e-05,2.51992]
[1777802526487,40.2,78510.15,0.0,-0.98583,1e-05,2.52984]
[1777802531522,40.2,78509.25,0.0,-0.98584,1e-05,2.52869]
[1777802536557,40.21,78508.18,0.0,-0.98585,1e-05,2.5272]
[1777802542599,40.21,78508.09,0.0,-0.98585,1e-05,2.52776]
[1777802547633,40.21,78507.77,0.0,-0.98585,1e-05,2.52772]
[1777802552668,40.21,78507.76,0.0,-0.98585,1e-05,2.5265]
[1777802557703,40.21,78506.92,0.0,-0.98586,1e-05,2.5254]
[1777802562739,40.22,78506.92,0.0,-0.98585,1e-05,2.52599]
[1777802570796,40.22,78507.09,0.0,-0.98585,1e-05,2.5273]
[1777802579858,40.22,78507.27,0.0,-0.98584,1e-05,2.52877]
[1777802584894,40.23,78509.03,0.0,-0.98581,1e-05,2.53303]
[1777802591943,40.23,78509.28,0.0,-0.9858,1e-05,2.53438]
[1777802597985,40.23,78509.36,0.0,-0.98579,1e-05,2.53526]
[1777802608054,40.23,78508.74,0.0,-0.98579,1e-05,2.53522]
[1777802613090,40.24,78508.6,0.0,-0.9858,1e-05,2.53379]
[1777802618125,40.24,78506.8,0.0,-0.98582,1e-05,2.53084]
[1777802624167,40.24,78506.64,0.0,-0.98582,1e-05,2.53132]
[1777802631216,40.24,78505.8,0.0,-0.98582,1e-05,2.53057]
[1777802636251,40.25,78505.59,0.0,-0.98582,1e-05,2.53082]
[1777802639272,40.25,78502.02,0.0,-0.98586,1e-05,2.5241]
[1777802644308,40.25,78501.06,0.0,-0.98587,1e-05,2.52292]
[1777802649343,40.25,78497.48,0.0,-0.98591,1e-05,2.51655]
[1777802651357,40.25,78494.0,0.0,-0.98595,1e-05,2.50997]
[1777802656392,40.26,78493.53,0.0,-0.98595,1e-05,2.50989]
[1777802661427,40.26,78490.78,0.0,-0.98598,1e-05,2.5053]
[1777802666462,40.26,78488.63,0.0,-0.986,1e-05,2.50194]
[1777802671497,40.27,78488.43,0.0,-0.98601,1e-05,2.5007]
[1777802673511,40.27,78483.46,0.0,-0.98607,1e-05,2.49126]
[1777802675338,40.27,78480.33,0.0,-0.98611,1e-05,2.48529]
[1777802675579,40.27,78480.33,0.0,-0.98611,1e-05,2.48529]
[1777802681567,40.27,78476.53,0.0,-0.98615,1e-05,2.47937]
[1777802686602,40.28,78476.24,0.0,-0.98614,1e-05,2.47991]
[1777802688083,40.28,78476.2,0.0,-0.98614,1e-05,2.48005]
[1777802688326,40.28,78476.2,0.0,-0.98614,1e-05,2.48005]
[1777802688615,40.28,78476.13,0.0,-0.98614,1e-05,2.48014]
[1777802694658,40.28,78476.16,0.0,-0.98613,1e-05,2.48151]
[1777802699577,40.28,78476.75,0.0,-0.98612,1e-05,2.48354]
[1777802702149,40.29,78476.68,0.0,-0.98612,1e-05,2.48383]
[1777802702326,40.29,78476.68,0.0,-0.98612,1e-05,2.48383]
[1777802702714,40.29,78481.63,0.0,-0.98605,1e-05,2.49401]
[1777802703345,40.29,78481.63,0.0,-0.98605,1e-05,2.49401]
[1777802703576,40.29,78481.63,0.0,-0.98605,1e-05,2.49401]
[1777802708756,40.29,78477.89,0.0,-0.98609,1e-05,2.48783]
[1777802710494,40.29,78477.89,0.0,-0.98609,1e-05,2.48783]
[1777802710576,40.29,78477.89,0.0,-0.98609,1e-05,2.48783]
[1777802710595,40.29,78477.59,0.0,-0.98609,1e-05,2.48765]
[1777802710773,40.29,78477.59,0.0,-0.98609,1e-05,2.48765]
[1777802710828,40.29,78477.59,0.0,-0.98609,1e-05,2.48765]
[1777802717818,40.3,78475.43,0.0,-0.98611,1e-05,2.48484]
[1777802723861,40.3,78475.11,0.0,-0.98611,1e-05,2.48547]
[1777802726471,40.3,78474.95,0.0,-0.98611,1e-05,2.48536]
[1777802726580,40.3,78474.95,0.0,-0.98611,1e-05,2.48536]
[1777802726698,40.3,78474.95,0.0,-0.98611,1e-05,2.48536]
[1777802726682,40.3,78473.18,0.0,-0.98613,1e-05,2.4823]
[1777802726833,40.3,78473.18,0.0,-0.98613,1e-05,2.4823]
[1777802732924,40.31,78471.83,0.0,-0.98614,1e-05,2.4792]
[1777802737959,40.31,78470.12,0.0,-0.98616,1e-05,2.47694]
[1777802742666,40.31,78469.34,0.0,-0.98617,1e-05,2.47563]
[1777802742767,40.32,78469.34,0.0,-0.98616,1e-05,2.47652]
[1777802742828,40.32,78469.34,0.0,-0.98616,1e-05,2.47652]
[1777802742894,40.32,78469.34,0.0,-0.98616,1e-05,2.47652]
[1777802743077,40.32,78469.34,0.0,-0.98616,1e-05,2.47652]
[1777802749035,40.32,78467.78,0.0,-0.98617,1e-05,2.47479]
[1777802751718,40.32,78468.03,0.0,-0.98617,1e-05,2.47572]
[1777802751767,40.32,78467.86,0.0,-0.98617,1e-05,2.4756]
[1777802751829,40.32,78467.86,0.0,-0.98617,1e-05,2.4756]
[1777802752190,40.32,78467.86,0.0,-0.98617,1e-05,2.4756]
[1777802752327,40.32,78467.86,0.0,-0.98617,1e-05,2.4756]
[1777802756085,40.33,78460.61,0.0,-0.98625,1e-05,2.46249]
[1777802758051,40.33,78460.86,0.0,-0.98625,1e-05,2.46321]
[1777802758080,40.33,78460.86,0.0,-0.98625,1e-05,2.46321]
[1777802758285,40.33,78460.86,0.0,-0.98625,1e-05,2.46321]
[1777802758330,40.33,78460.86,0.0,-0.98625,1e-05,2.46321]
[1777802758370,40.33,78459.79,0.0,-0.98626,1e-05,2.46135]
[1777802761120,40.33,78444.08,0.0,-0.98645,1e-05,2.43154]
[1777802762127,40.33,78443.11,0.0,-0.98646,1e-05,2.42994]
[1777802763594,40.33,78443.11,0.0,-0.98646,1e-05,2.42994]
[1777802763682,40.33,78443.22,0.0,-0.98645,1e-05,2.43043]
[1777802763831,40.33,78443.22,0.0,-0.98645,1e-05,2.43043]
[1777802763946,40.33,78443.22,0.0,-0.98645,1e-05,2.43043]
[1777802764077,40.33,78443.22,0.0,-0.98645,1e-05,2.43043]
[1777802770183,40.34,78441.53,0.0,-0.98646,1e-05,2.42904]
[1777802771189,40.34,78436.97,0.0,-0.98652,1e-05,2.42051]
[1777802772197,40.35,78431.02,0.0,-0.98657,1e-05,2.41177]
[1777802773839,40.36,78430.59,0.0,-0.98656,1e-05,2.41376]
[1777802774077,40.36,78430.59,0.0,-0.98656,1e-05,2.41376]
[1777802774228,40.36,78430.59,0.0,-0.98656,1e-05,2.41376]
[1777802774326,40.36,78430.59,0.0,-0.98656,1e-05,2.41376]
[1777802774361,40.37,78430.59,0.0,-0.98654,1e-05,2.41653]
[1777802780253,40.4,78433.63,0.0,-0.98643,1e-05,2.43342]
[1777802781260,40.4,78437.54,0.0,-0.98638,1e-05,2.44122]
[1777802784424,40.4,78437.82,0.0,-0.98638,1e-05,2.44198]
[1777802784580,40.4,78437.82,0.0,-0.98638,1e-05,2.44198]
[1777802784666,40.4,78437.82,0.0,-0.98638,1e-05,2.44198]
[1777802784755,40.41,78437.82,0.0,-0.98638,1e-05,2.44242]
[1777802784827,40.41,78437.82,0.0,-0.98638,1e-05,2.44242]
[1777802789316,40.41,78459.25,0.0,-0.9861,1e-05,2.48524]
[1777802790323,40.41,78460.38,0.0,-0.98609,1e-05,2.48759]
[1777802793343,40.41,78463.58,0.0,-0.98606,1e-05,2.49251]
[1777802794144,40.41,78463.58,0.0,-0.98606,1e-05,2.49251]
[1777802794326,40.41,78463.58,0.0,-0.98606,1e-05,2.49251]
[1777802794397,40.41,78463.58,0.0,-0.98606,1e-05,2.49251]
[1777802794577,40.41,78463.58,0.0,-0.98606,1e-05,2.49251]
[1777802794672,40.41,78464.71,0.0,-0.98604,1e-05,2.49485]
[1777802801401,40.41,78463.93,0.0,-0.98604,1e-05,2.49418]
[1777802802953,40.41,78463.93,0.0,-0.98604,1e-05,2.49418]
[1777802803078,40.41,78463.93,0.0,-0.98604,1e-05,2.49418]
[1777802803270,40.41,78463.93,0.0,-0.98604,1e-05,2.49418]
[1777802803328,40.41,78463.93,0.0,-0.98604,1e-05,2.49418]
[1777802803420,40.42,78463.89,0.0,-0.98604,1e-05,2.49435]
[1777802808454,40.42,78463.91,0.0,-0.98604,1e-05,2.49503]
[1777802813300,40.42,78463.73,0.0,-0.98604,1e-05,2.49521]
[1777802813331,40.42,78463.73,0.0,-0.98604,1e-05,2.49521]
[1777802813539,40.42,78463.73,0.0,-0.98604,1e-05,2.49521]
[1777802813579,40.42,78463.73,0.0,-0.98604,1e-05,2.49521]
[1777802813640,40.42,78463.73,0.0,-0.98604,1e-05,2.49534]
[1777802820539,40.42,78463.65,0.0,-0.98603,1e-05,2.49611]
[1777802827588,40.43,78463.42,0.0,-0.98603,1e-05,2.49661]
[1777802828867,40.43,78463.42,0.0,-0.98603,1e-05,2.49661]
[1777802828979,40.43,78463.42,0.0,-0.98603,1e-05,2.49661]
[1777802829080,40.43,78463.42,0.0,-0.98603,1e-05,2.49661]
[1777802829181,40.43,78463.42,0.0,-0.98603,1e-05,2.49688]
[1777802835644,40.43,78463.42,0.0,-0.98602,1e-05,2.4977]
[1777802840679,40.43,78463.74,0.0,-0.98601,1e-05,2.49901]
[1777802844707,40.43,78459.32,0.0,-0.98606,1e-05,2.49087]
[1777802847195,40.43,78459.25,0.0,-0.98606,1e-05,2.49103]
[1777802847325,40.43,78459.25,0.0,-0.98606,1e-05,2.49103]
[1777802847512,40.43,78459.25,0.0,-0.98606,1e-05,2.49103]
[1777802847577,40.43,78459.25,0.0,-0.98606,1e-05,2.49103]
[1777802847728,40.44,78459.29,0.0,-0.98606,1e-05,2.49126]
[1777802852763,40.44,78459.14,0.0,-0.98607,1e-05,2.48996]
[1777802857800,40.44,78458.92,0.0,-0.98607,1e-05,2.4903]
[1777802858563,40.44,78458.92,0.0,-0.98607,1e-05,2.4903]
[1777802858580,40.44,78458.92,0.0,-0.98607,1e-05,2.4903]
[1777802858808,40.44,78458.99,0.0,-0.98606,1e-05,2.49059]
[1777802859076,40.44,78458.99,0.0,-0.98606,1e-05,2.49059]
[1777802864850,40.44,78458.16,0.0,-0.98607,1e-05,2.48989]
[1777802870892,40.45,78457.88,0.0,-0.98607,1e-05,2.49026]
[1777802877940,40.45,78458.8,0.0,-0.98605,1e-05,2.49312]
[1777802879563,40.45,78458.8,0.0,-0.98605,1e-05,2.49312]
[1777802879579,40.45,78458.8,0.0,-0.98605,1e-05,2.49312]
[1777802879889,40.45,78458.8,0.0,-0.98605,1e-05,2.49312]
[1777802879661,40.45,78459.37,0.0,-0.98604,1e-05,2.49453]
[1777802880078,40.45,78459.37,0.0,-0.98604,1e-05,2.49453]
[1777802885997,40.45,78459.62,0.0,-0.98603,1e-05,2.49583]
[1777802893047,40.46,78459.65,0.0,-0.98602,1e-05,2.4968]
[1777802894874,40.46,78459.65,0.0,-0.98602,1e-05,2.4968]
[1777802894998,40.46,78459.69,0.0,-0.98602,1e-05,2.497]
[1777802895077,40.46,78459.69,0.0,-0.98602,1e-05,2.497]
[1777802895094,40.46,78459.69,0.0,-0.98602,1e-05,2.49713]
[1777802900096,40.46,78459.48,0.0,-0.98602,1e-05,2.49732]
[1777802901832,40.46,78459.48,0.0,-0.98602,1e-05,2.49732]
[1777802901928,40.46,78459.52,0.0,-0.98602,1e-05,2.49764]
[1777802902011,40.46,78459.52,0.0,-0.98602,1e-05,2.49764]
[1777802902078,40.46,78459.52,0.0,-0.98602,1e-05,2.49764]
[1777802908151,40.46,78458.87,0.0,-0.98602,1e-05,2.49709]
[1777802911173,40.46,78454.72,0.0,-0.98608,1e-05,2.48753]
[1777802911971,40.46,78454.72,0.0,-0.98608,1e-05,2.48753]
[1777802912075,40.46,78454.72,0.0,-0.98608,1e-05,2.48753]
[1777802912413,40.46,78454.72,0.0,-0.98608,1e-05,2.48753]
[1777802912577,40.46,78454.72,0.0,-0.98608,1e-05,2.48753]
[1777802912613,40.46,78453.66,0.0,-0.98609,1e-05,2.48572]
[1777802918222,40.47,78453.58,0.0,-0.98609,1e-05,2.48624]
[1777802923257,40.47,78452.13,0.0,-0.9861,1e-05,2.4842]
[1777802925979,40.47,78452.73,0.0,-0.98609,1e-05,2.48551]
[1777802926077,40.47,78452.73,0.0,-0.98609,1e-05,2.48551]
[1777802926254,40.47,78452.73,0.0,-0.98609,1e-05,2.48551]
[1777802926328,40.47,78452.73,0.0,-0.98609,1e-05,2.48551]
[1777802926422,40.47,78452.8,0.0,-0.98609,1e-05,2.48591]
[1777802934335,40.47,78452.62,0.0,-0.98609,1e-05,2.48659]
[1777802935116,40.47,78452.62,0.0,-0.98609,1e-05,2.48659]
[1777802935325,40.47,78452.62,0.0,-0.98609,1e-05,2.48659]
[1777802935360,40.47,78452.62,0.0,-0.98609,1e-05,2.48659]
[1777802935584,40.47,78452.62,0.0,-0.98609,1e-05,2.48659]
[1777802935685,40.47,78452.43,0.0,-0.98609,1e-05,2.48634]
[1777802941384,40.48,78452.36,0.0,-0.98608,1e-05,2.48695]
[1777802947425,40.48,78452.86,0.0,-0.98607,1e-05,2.48866]
[1777802954474,40.48,78452.93,0.0,-0.98607,1e-05,2.48963]
[1777802962531,40.49,78464.13,0.0,-0.98592,1e-05,2.51259]
[1777802963538,40.49,78465.94,0.0,-0.9859,1e-05,2.51625]
[1777802964125,40.49,78465.94,0.0,-0.9859,1e-05,2.51625]
[1777802964325,40.49,78465.94,0.0,-0.9859,1e-05,2.51625]
[1777802964470,40.49,78465.94,0.0,-0.9859,1e-05,2.51625]
[1777802964578,40.49,78465.94,0.0,-0.9859,1e-05,2.51625]
[1777802964653,40.49,78466.34,0.0,-0.98589,1e-05,2.51711]
[1777802967565,40.49,78469.5,0.0,-0.98585,1e-05,2.52357]
[1777802968791,40.49,78469.5,0.0,-0.98585,1e-05,2.52357]
[1777802968827,40.49,78469.5,0.0,-0.98585,1e-05,2.52357]
[1777802968830,40.49,78468.96,0.0,-0.98586,1e-05,2.52256]
[1777802969606,40.49,78468.96,0.0,-0.98586,1e-05,2.52256]
[1777802969826,40.49,78468.96,0.0,-0.98586,1e-05,2.52256]
[1777802976629,40.49,78468.85,0.0,-0.98586,1e-05,2.52116]
[1777802978539,40.49,78468.85,0.0,-0.98586,1e-05,2.52116]
[1777802978579,40.49,78468.85,0.0,-0.98586,1e-05,2.52116]
[1777802978636,40.49,78468.85,0.0,-0.98586,1e-05,2.52132]
[1777802983679,40.49,78468.75,0.0,-0.98586,1e-05,2.52153]
[1777802988714,40.49,78468.72,0.0,-0.98586,1e-05,2.5219]
[1777802993749,40.49,78468.69,0.0,-0.98586,1e-05,2.52229]
[1777802998167,40.49,78468.37,0.0,-0.98586,1e-05,2.52193]
[1777802998327,40.49,78468.37,0.0,-0.98586,1e-05,2.52193]
[1777803004826,40.48,78468.81,0.0,-0.98588,1e-05,2.51901]
[1777803011875,40.48,78469.2,0.0,-0.98588,1e-05,2.51898]
[1777803013007,40.48,78469.2,0.0,-0.98588,1e-05,2.51898]
[1777803013080,40.48,78469.2,0.0,-0.98588,1e-05,2.51898]
[1777803013109,40.48,78469.2,0.0,-0.98588,1e-05,2.51909]
[1777803015966,40.48,78469.16,0.0,-0.98588,1e-05,2.51922]
[1777803016081,40.48,78469.6,0.0,-0.98587,1e-05,2.5202]
[1777803022952,40.48,78469.75,0.0,-0.98586,1e-05,2.52124]
[1777803027987,40.49,78469.71,0.0,-0.98586,1e-05,2.52168]
[1777803031819,40.49,78469.91,0.0,-0.98586,1e-05,2.52229]
[1777803031829,40.49,78469.91,0.0,-0.98586,1e-05,2.52229]
[1777803032011,40.49,78469.91,0.0,-0.98586,1e-05,2.52229]
[1777803032058,40.49,78469.91,0.0,-0.98587,1e-05,2.52073]
[1777803032077,40.49,78469.91,0.0,-0.98587,1e-05,2.52073]
[1777803045106,40.49,78470.07,0.0,-0.98585,1e-05,2.52242]
[1777803051148,40.49,78469.64,0.0,-0.98587,1e-05,2.51992]
[1777803056184,40.47,78469.29,0.0,-0.9859,1e-05,2.51599]
[1777803064240,40.46,78469.19,0.0,-0.98593,1e-05,2.51069]
[1777803065460,40.46,78469.19,0.0,-0.98593,1e-05,2.51069]
[1777803065575,40.46,78469.19,0.0,-0.98593,1e-05,2.51069]
[1777803065857,40.46,78469.19,0.0,-0.98593,1e-05,2.51069]
[1777803066076,40.46,78469.19,0.0,-0.98593,1e-05,2.51069]
[1777803065958,40.45,78468.74,0.0,-0.98594,1e-05,2.50854]
[1777803077332,40.43,78467.63,0.0,-0.986,1e-05,2.49957]
[1777803082369,40.42,78467.74,0.0,-0.98602,1e-05,2.49677]
[1777803083547,40.42,78467.74,0.0,-0.98602,1e-05,2.49677]
[1777803083576,40.42,78467.74,0.0,-0.98602,1e-05,2.49677]
[1777803083772,40.42,78467.74,0.0,-0.98602,1e-05,2.49677]
[1777803083827,40.42,78467.74,0.0,-0.98602,1e-05,2.49677]
[1777803083873,40.42,78467.74,0.0,-0.98603,1e-05,2.49557]
[1777803091432,40.4,78468.95,0.0,-0.98605,1e-05,2.49144]
[1777803092340,40.4,78468.95,0.0,-0.98605,1e-05,2.49144]
[1777803092575,40.4,78468.95,0.0,-0.98605,1e-05,2.49144]
[1777803092730,40.4,78468.95,0.0,-0.98605,1e-05,2.49144]
[1777803092832,40.4,78468.95,0.0,-0.98605,1e-05,2.49144]
[1777803092933,40.4,78469.35,0.0,-0.98605,1e-05,2.49164]
[1777803098481,40.4,78470.41,0.0,-0.98604,1e-05,2.49323]
[1777803103516,40.4,78470.44,0.0,-0.98604,1e-05,2.49337]
[1777803106309,40.39,78470.44,0.0,-0.98605,1e-05,2.49219]
[1777803106324,40.39,78470.44,0.0,-0.98605,1e-05,2.49219]
[1777803106689,40.39,78470.44,0.0,-0.98605,1e-05,2.49219]
[1777803106831,40.39,78470.44,0.0,-0.98605,1e-05,2.49219]
[1777803106932,40.39,78470.44,0.0,-0.98605,1e-05,2.4916]
[1777803112579,40.39,78470.44,0.0,-0.98606,1e-05,2.49113]
[1777803113200,40.39,78470.44,0.0,-0.98606,1e-05,2.49113]
[1777803113325,40.39,78470.44,0.0,-0.98606,1e-05,2.49113]
[1777803113428,40.39,78470.44,0.0,-0.98606,1e-05,2.49113]
[1777803113584,40.39,78470.44,0.0,-0.98606,1e-05,2.49113]
[1777803113585,40.39,78472.86,0.0,-0.98602,1e-05,2.49607]
[1777803118621,40.38,78473.46,0.0,-0.98603,1e-05,2.49504]
[1777803123655,40.37,78472.73,0.0,-0.98606,1e-05,2.49067]
[1777803126813,40.37,78472.03,0.0,-0.98608,1e-05,2.48814]
[1777803126827,40.37,78472.03,0.0,-0.98608,1e-05,2.48814]
[1777803126975,40.37,78472.1,0.0,-0.98608,1e-05,2.4877]
[1777803127283,40.37,78472.1,0.0,-0.98608,1e-05,2.4877]
[1777803127325,40.37,78472.1,0.0,-0.98608,1e-05,2.4877]
[1777803132718,40.36,78472.18,0.0,-0.9861,1e-05,2.48444]
[1777803140775,40.34,78472.24,0.0,-0.98613,1e-05,2.48007]
[1777803146817,40.33,78472.06,0.0,-0.98615,1e-05,2.47641]
[1777803151852,40.32,78472.03,0.0,-0.98618,1e-05,2.47188]
[1777803156887,40.31,78472.04,0.0,-0.9862,1e-05,2.46923]
[1777803161921,40.31,78471.99,0.0,-0.98621,1e-05,2.46648]
[1777803167964,40.3,78472.03,0.0,-0.98623,1e-05,2.46343]
[1777803176040,40.28,78471.95,0.0,-0.98626,1e-05,2.45916]
[1777803181077,40.27,78472.57,0.0,-0.98627,1e-05,2.45784]
[1777803183909,40.27,78473.72,0.0,-0.98626,1e-05,2.45907]
[1777803184075,40.27,78473.72,0.0,-0.98626,1e-05,2.45907]
[1777803184098,40.27,78473.67,0.0,-0.98627,1e-05,2.45847]
[1777803184471,40.27,78473.67,0.0,-0.98627,1e-05,2.45847]
[1777803184575,40.27,78473.67,0.0,-0.98627,1e-05,2.45847]
[1777803190144,40.26,78473.88,0.0,-0.98628,1e-05,2.45586]
[1777803195179,40.25,78474.55,0.0,-0.98629,1e-05,2.45467]
[1777803201221,40.24,78473.88,0.0,-0.98632,1e-05,2.4504]
[1777803204352,40.24,78473.34,0.0,-0.98633,1e-05,2.44838]
[1777803204576,40.24,78473.34,0.0,-0.98633,1e-05,2.44838]
[1777803204887,40.24,78473.34,0.0,-0.98633,1e-05,2.44838]
[1777803205075,40.24,78473.34,0.0,-0.98633,1e-05,2.44838]
[1777803205096,40.23,78472.8,0.0,-0.98634,1e-05,2.44636]
[1777803210283,40.23,78472.8,0.0,-0.98636,1e-05,2.44397]
[1777803215319,40.22,78472.01,0.0,-0.98639,1e-05,2.43834]
[1777803225389,40.2,78472.55,0.0,-0.98642,1e-05,2.43479]
[1777803235459,40.19,78472.55,0.0,-0.98645,1e-05,2.43027]
[1777803241500,40.18,78472.66,0.0,-0.98646,1e-05,2.42781]
[1777803249557,40.17,78472.62,0.0,-0.98649,1e-05,2.42423]
[1777803257201,40.17,78472.66,0.0,-0.98649,1e-05,2.42387]
[1777803257324,40.17,78472.66,0.0,-0.98649,1e-05,2.42387]
[1777803257598,40.17,78472.66,0.0,-0.98649,1e-05,2.42387]
[1777803257827,40.17,78472.66,0.0,-0.98649,1e-05,2.42387]
[1777803257829,40.15,78472.44,0.0,-0.98651,1e-05,2.42]
[1777803263654,40.15,78475.69,0.0,-0.98649,1e-05,2.42375]
[1777803265042,40.15,78475.69,0.0,-0.98649,1e-05,2.42375]
[1777803265075,40.15,78475.69,0.0,-0.98649,1e-05,2.42375]
[1777803265206,40.14,78476.31,0.0,-0.98648,1e-05,2.42452]
[1777803265640,40.14,78476.31,0.0,-0.98648,1e-05,2.42452]
[1777803265831,40.14,78476.31,0.0,-0.98648,1e-05,2.42452]
[1777803273725,40.13,78477.17,0.0,-0.98651,1e-05,2.42059]
[1777803274447,40.13,78477.17,0.0,-0.98651,1e-05,2.42059]
[1777803274578,40.13,78477.17,0.0,-0.98651,1e-05,2.42059]
[1777803275167,40.13,78477.17,0.0,-0.98651,1e-05,2.42059]
[1777803275180,40.13,78476.93,0.0,-0.98651,1e-05,2.41971]
[1777803275325,40.13,78476.93,0.0,-0.98651,1e-05,2.41971]
[1777803278830,40.13,78478.27,0.0,-0.98651,1e-05,2.42104]
[1777803279080,40.13,78478.27,0.0,-0.98651,1e-05,2.42104]
[1777803279188,40.13,78478.27,0.0,-0.98651,1e-05,2.42104]
[1777803279289,40.12,78480.18,0.0,-0.98648,1e-05,2.42432]
[1777803279325,40.12,78480.18,0.0,-0.98648,1e-05,2.42432]
[1777803279768,40.12,78480.83,0.0,-0.98648,1e-05,2.42515]
[1777803280775,40.12,78484.18,0.0,-0.98644,1e-05,2.43122]
[1777803286816,40.11,78486.38,0.0,-0.98643,1e-05,2.43287]
[1777803290152,40.11,78486.75,0.0,-0.98643,1e-05,2.43272]
[1777803290327,40.11,78486.75,0.0,-0.98643,1e-05,2.43272]
[1777803295880,40.1,78486.61,0.0,-0.98645,1e-05,2.42945]
[1777803300915,40.09,78486.55,0.0,-0.98647,1e-05,2.42722]
[1777803305950,40.09,78486.78,0.0,-0.98648,1e-05,2.42556]
[1777803309613,40.09,78486.78,0.0,-0.98648,1e-05,2.42556]
[1777803309824,40.09,78486.78,0.0,-0.98648,1e-05,2.42556]
[1777803310228,40.09,78486.78,0.0,-0.98648,1e-05,2.42556]
[1777803310327,40.09,78486.78,0.0,-0.98648,1e-05,2.42556]
[1777803310249,40.08,78486.77,0.0,-0.98649,1e-05,2.42387]
[1777803316020,40.07,78486.77,0.0,-0.9865,1e-05,2.42137]
[1777803321055,40.06,78487.49,0.0,-0.98651,1e-05,2.42071]
[1777803322237,40.06,78487.49,0.0,-0.98651,1e-05,2.42071]
[1777803322324,40.06,78487.49,0.0,-0.98651,1e-05,2.42071]
[1777803322284,40.06,78487.76,0.0,-0.98651,1e-05,2.42082]
[1777803323038,40.06,78487.76,0.0,-0.98651,1e-05,2.42082]
[1777803323075,40.06,78487.76,0.0,-0.98651,1e-05,2.42082]
[1777803323177,40.06,78487.17,0.0,-0.98652,1e-05,2.41927]
[1777803330118,40.05,78487.28,0.0,-0.98654,1e-05,2.41663]
[1777803335153,40.05,78487.22,0.0,-0.98656,1e-05,2.41278]
[1777803339946,40.04,78487.77,0.0,-0.98656,1e-05,2.41226]
[1777803340075,40.04,78487.77,0.0,-0.98656,1e-05,2.41226]
[1777803340189,40.04,78487.65,0.0,-0.98657,1e-05,2.41163]
[1777803340616,40.04,78487.65,0.0,-0.98657,1e-05,2.41163]
[1777803340830,40.04,78487.65,0.0,-0.98657,1e-05,2.41163]
[1777803346231,40.03,78487.78,0.0,-0.98658,1e-05,2.40951]
[1777803349382,40.03,78487.23,0.0,-0.98659,1e-05,2.40767]
[1777803349576,40.03,78487.5,0.0,-0.98659,1e-05,2.4078]
[1777803350028,40.03,78487.5,0.0,-0.98659,1e-05,2.4078]
[1777803350076,40.03,78487.5,0.0,-0.98659,1e-05,2.4078]
[1777803350259,40.03,78486.92,0.0,-0.9866,1e-05,2.4063]
[1777803355294,40.02,78484.96,0.0,-0.98664,1e-05,2.4006]
[1777803355518,40.02,78484.96,0.0,-0.98664,1e-05,2.4006]
[1777803355576,40.02,78484.96,0.0,-0.98664,1e-05,2.4006]
[1777803355916,40.02,78484.96,0.0,-0.98664,1e-05,2.4006]
[1777803356077,40.02,78484.96,0.0,-0.98664,1e-05,2.4006]
[1777803356300,40.02,78485.13,0.0,-0.98664,1e-05,2.40056]
[1777803361335,40.01,78484.51,0.0,-0.98666,1e-05,2.3975]
[1777803365280,40.01,78484.5,0.0,-0.98666,1e-05,2.39638]
[1777803365324,40.01,78484.5,0.0,-0.98666,1e-05,2.39638]
[1777803365381,40.01,78484.5,0.0,-0.98667,1e-05,2.39601]
[1777803365992,40.01,78484.5,0.0,-0.98667,1e-05,2.39601]
[1777803366075,40.01,78484.5,0.0,-0.98667,1e-05,2.39601]
[1777803379463,39.99,78484.45,0.0,-0.9867,1e-05,2.39087]
[1777803385504,39.98,78484.17,0.0,-0.98672,1e-05,2.38821]
[1777803387305,39.98,78484.17,0.0,-0.98672,1e-05,2.38821]
[1777803387330,39.98,78484.17,0.0,-0.98672,1e-05,2.38821]
[1777803387344,39.98,78484.46,0.0,-0.98672,1e-05,2.38807]
[1777803387914,39.98,78484.46,0.0,-0.98672,1e-05,2.38807]
[1777803388076,39.98,78484.46,0.0,-0.98672,1e-05,2.38807]
[1777803394567,39.97,78484.7,0.0,-0.98674,1e-05,2.38439]
[1777803403692,39.97,78484.54,0.0,-0.98675,1e-05,2.38339]
[1777803403825,39.97,78484.54,0.0,-0.98675,1e-05,2.38339]
[1777803403897,39.96,78477.46,0.0,-0.98685,1e-05,2.36713]
[1777803404498,39.96,78477.46,0.0,-0.98685,1e-05,2.36713]
[1777803404575,39.96,78477.46,0.0,-0.98685,1e-05,2.36713]
[1777803404637,39.96,78475.01,0.0,-0.98688,1e-05,2.36246]
[1777803405645,39.96,78474.11,0.0,-0.98689,1e-05,2.36043]
[1777803410143,39.96,78474.07,0.0,-0.98689,1e-05,2.36006]
[1777803410324,39.96,78474.07,0.0,-0.98689,1e-05,2.36006]
[1777803410425,39.96,78474.07,0.0,-0.9869,1e-05,2.35888]
[1777803410608,39.96,78474.07,0.0,-0.9869,1e-05,2.35888]
[1777803410831,39.96,78474.07,0.0,-0.9869,1e-05,2.35888]
[1777803412694,39.95,78476.51,0.0,-0.98688,1e-05,2.36294]
[1777803417729,39.95,78476.78,0.0,-0.98688,1e-05,2.36197]
[1777803422764,39.94,78475.44,0.0,-0.98691,1e-05,2.35764]
[1777803427799,39.94,78474.69,0.0,-0.98693,1e-05,2.35479]
[1777803434848,39.93,78474.6,0.0,-0.98694,1e-05,2.35266]
[1777803442904,39.92,78475.23,0.0,-0.98695,1e-05,2.35165]
[1777803447939,39.92,78476.87,0.0,-0.98694,1e-05,2.35337]
[1777803451295,39.92,78476.33,0.0,-0.98695,1e-05,2.35207]
[1777803451328,39.92,78476.33,0.0,-0.98695,1e-05,2.35207]
[1777803451383,39.92,78475.19,0.0,-0.98697,1e-05,2.34765]
[1777803452559,39.92,78475.16,0.0,-0.98697,1e-05,2.34733]
[1777803452575,39.92,78475.16,0.0,-0.98697,1e-05,2.34733]
[1777803457373,39.91,78473.92,0.0,-0.987,1e-05,2.34391]
[1777803457576,39.91,78474.28,0.0,-0.98699,1e-05,2.34433]
[1777803467072,39.9,78474.59,0.0,-0.98701,1e-05,2.34231]
[1777803473114,39.9,78474.62,0.0,-0.98702,1e-05,2.34082]
[1777803474977,39.9,78474.62,0.0,-0.98702,1e-05,2.34056]
[1777803475077,39.9,78474.62,0.0,-0.98702,1e-05,2.34056]
[1777803475583,39.9,78474.62,0.0,-0.98702,1e-05,2.34031]
[1777803478149,39.89,78474.57,0.0,-0.98702,1e-05,2.33945]
[1777803492246,39.88,78475.36,0.0,-0.98704,1e-05,2.3374]
[1777803497282,39.88,78475.27,0.0,-0.98705,1e-05,2.33599]
[1777803498070,39.88,78475.27,0.0,-0.98705,1e-05,2.33599]
[1777803498327,39.88,78475.27,0.0,-0.98705,1e-05,2.33599]
[1777803504331,39.87,78474.8,0.0,-0.98706,1e-05,2.33338]
[1777803509366,39.87,78474.42,0.0,-0.98708,1e-05,2.33145]
[1777803514401,39.86,78473.79,0.0,-0.9871,1e-05,2.32739]
[1777803519435,39.86,78474.67,0.0,-0.9871,1e-05,2.32788]
[1777803528499,39.85,78473.33,0.0,-0.98713,1e-05,2.32325]
[1777803532486,39.85,78470.72,0.0,-0.98716,1e-05,2.31766]
[1777803532584,39.85,78468.75,0.0,-0.98719,1e-05,2.31374]
[1777803534763,39.85,78467.47,0.0,-0.9872,1e-05,2.31092]
[1777803534825,39.85,78467.47,0.0,-0.9872,1e-05,2.31092]
[1777803535548,39.85,78468.02,0.0,-0.9872,1e-05,2.31175]
[1777803539574,39.84,78467.83,0.0,-0.98721,1e-05,2.31078]
[1777803539828,39.84,78467.4,0.0,-0.98721,1e-05,2.30977]
[1777803546625,39.84,78469.43,0.0,-0.9872,1e-05,2.31213]
[1777803551387,39.84,78469.35,0.0,-0.9872,1e-05,2.31135]
[1777803551586,39.84,78469.35,0.0,-0.9872,1e-05,2.31135]
[1777803553367,39.83,78470.05,0.0,-0.9872,1e-05,2.31225]
[1777803553576,39.83,78470.05,0.0,-0.9872,1e-05,2.31225]
[1777803553637,39.83,78469.78,0.0,-0.9872,1e-05,2.31132]
[1777803558709,39.83,78469.61,0.0,-0.98721,1e-05,2.30993]
[1777803564751,39.83,78469.41,0.0,-0.98722,1e-05,2.30825]
[1777803569847,39.82,78469.27,0.0,-0.98723,1e-05,2.30711]
[1777803570081,39.82,78469.27,0.0,-0.98723,1e-05,2.30711]
[1777803578598,39.82,78469.45,0.0,-0.98724,1e-05,2.30444]
[1777803578827,39.81,78468.88,0.0,-0.98726,1e-05,2.30249]
[1777803580575,39.81,78469.01,0.0,-0.98725,1e-05,2.30273]
[1777803580826,39.81,78469.01,0.0,-0.98725,1e-05,2.30273]
[1777803580863,39.81,78469.05,0.0,-0.98726,1e-05,2.30237]
[1777803585898,39.81,78469.12,0.0,-0.98726,1e-05,2.30142]
[1777803590933,39.81,78468.92,0.0,-0.98727,1e-05,2.29998]
[1777803602011,39.8,78469.09,0.0,-0.98729,1e-05,2.29783]
[1777803606603,39.8,78468.67,0.0,-0.9873,1e-05,2.29644]
[1777803606827,39.79,78468.98,0.0,-0.98729,1e-05,2.29682]
[1777803616906,39.79,78469.05,0.0,-0.98729,1e-05,2.29676]
[1777803617074,39.79,78469.05,0.0,-0.98729,1e-05,2.29676]
[1777803617340,39.79,78469.05,0.0,-0.98729,1e-05,2.29676]
[1777803617576,39.79,78469.05,0.0,-0.98729,1e-05,2.29676]
[1777803617677,39.79,78469.05,0.0,-0.98731,1e-05,2.2948]
[1777803623158,39.78,78468.88,0.0,-0.98731,1e-05,2.29335]
[1777803628193,39.78,78468.57,0.0,-0.98732,1e-05,2.29184]
[1777803633228,39.78,78468.17,0.0,-0.98734,1e-05,2.28853]
[1777803639270,39.77,78468.41,0.0,-0.98735,1e-05,2.28793]
[1777803644305,39.77,78468.41,0.0,-0.98735,1e-05,2.28706]
[1777803653369,39.77,78468.44,0.0,-0.98736,1e-05,2.28558]
[1777803659411,39.76,78468.34,0.0,-0.98737,1e-05,2.28439]
[1777803664412,39.76,78468.14,0.0,-0.98738,1e-05,2.28335]
[1777803664577,39.76,78468.14,0.0,-0.98738,1e-05,2.28335]
[1777803666799,39.76,78468.3,0.0,-0.98738,1e-05,2.28349]
[1777803666829,39.76,78468.3,0.0,-0.98738,1e-05,2.28349]
[1777803666901,39.76,78468.3,0.0,-0.98738,1e-05,2.28316]
[1777803678544,39.75,78468.21,0.0,-0.98739,1e-05,2.28106]
[1777803690628,39.74,78468.64,0.0,-0.9874,1e-05,2.27995]
[1777803691368,39.74,78468.64,0.0,-0.9874,1e-05,2.27995]
[1777803691576,39.74,78468.64,0.0,-0.9874,1e-05,2.27995]
[1777803696670,39.74,78468.26,0.0,-0.98742,1e-05,2.27666]
[1777803701705,39.74,78468.58,0.0,-0.98742,1e-05,2.27651]
[1777803707747,39.74,78468.29,0.0,-0.98743,1e-05,2.27508]
[1777803714796,39.73,78469.04,0.0,-0.98743,1e-05,2.27545]
[1777803721845,39.73,78467.74,0.0,-0.98745,1e-05,2.27203]
[1777803726880,39.73,78468.18,0.0,-0.98745,1e-05,2.27215]
[1777803732347,39.72,78468.09,0.0,-0.98745,1e-05,2.27142]
[1777803732574,39.72,78468.09,0.0,-0.98745,1e-05,2.27142]
[1777803735156,39.72,78467.73,0.0,-0.98746,1e-05,2.27033]
[1777803735325,39.72,78467.73,0.0,-0.98746,1e-05,2.27033]
[1777803735338,39.72,78467.73,0.0,-0.98746,1e-05,2.27005]
[1777803740978,39.72,78469.15,0.0,-0.98745,1e-05,2.27201]
[1777803742258,39.72,78469.15,0.0,-0.98745,1e-05,2.27201]
[1777803742328,39.72,78469.15,0.0,-0.98745,1e-05,2.27201]
[1777803749034,39.72,78469.36,0.0,-0.98745,1e-05,2.27201]
[1777803759106,39.71,78469.36,0.0,-0.98747,1e-05,2.26896]
[1777803764074,39.71,78469.39,0.0,-0.98747,1e-05,2.26847]
[1777803766955,39.71,78469.39,0.0,-0.98747,1e-05,2.2682]
[1777803767075,39.71,78469.39,0.0,-0.98747,1e-05,2.2682]
[1777803767176,39.71,78469.39,0.0,-0.98747,1e-05,2.2678]
[1777803773203,39.71,78469.39,0.0,-0.98748,1e-05,2.26701]
[1777803778239,39.7,78469.27,0.0,-0.98748,1e-05,2.26614]
[1777803783274,39.7,78469.28,0.0,-0.98749,1e-05,2.26551]
[1777803789316,39.7,78468.92,0.0,-0.9875,1e-05,2.26408]
[1777803794350,39.7,78469.21,0.0,-0.9875,1e-05,2.264]
[1777803799386,39.71,78469.21,0.0,-0.98748,1e-05,2.26628]
[1777803804423,39.7,78469.21,0.0,-0.98749,1e-05,2.26563]
[1777803805430,39.7,78475.45,0.0,-0.98741,1e-05,2.27712]
[1777803807444,39.7,78476.99,0.0,-0.9874,1e-05,2.27968]
[1777803810465,39.7,78472.05,0.0,-0.98746,1e-05,2.27005]
[1777803815500,39.7,78469.53,0.0,-0.9875,1e-05,2.26309]
[1777803820535,39.7,78468.42,0.0,-0.98752,1e-05,2.26046]
[1777803824563,39.7,78464.95,0.0,-0.98756,1e-05,2.2536]
[1777803829598,39.69,78465.0,0.0,-0.98756,1e-05,2.25319]
[1777803834633,39.69,78462.51,0.0,-0.9876,1e-05,2.24809]
[1777803839668,39.69,78461.77,0.0,-0.98761,1e-05,2.24627]
[1777803844703,39.69,78459.57,0.0,-0.98764,1e-05,2.24181]
[1777803849737,39.69,78458.96,0.0,-0.98764,1e-05,2.2403]
[1777803854773,39.69,78458.81,0.0,-0.98765,1e-05,2.23966]
[1777803859808,39.68,78458.63,0.0,-0.98765,1e-05,2.23897]
[1777803864843,39.68,78458.41,0.0,-0.98766,1e-05,2.23822]
[1777803870885,39.68,78458.81,0.0,-0.98766,1e-05,2.23857]
[1777803875920,39.68,78456.0,0.0,-0.9877,1e-05,2.23146]
[1777803879948,39.68,78452.37,0.0,-0.98774,1e-05,2.22463]
[1777803884983,39.68,78451.73,0.0,-0.98775,1e-05,2.22326]
[1777803890018,39.68,78451.8,0.0,-0.98775,1e-05,2.2232]
[1777803896060,39.68,78449.77,0.0,-0.98777,1e-05,2.21928]
[1777803901094,39.68,78450.45,0.0,-0.98777,1e-05,2.22037]
[1777803906130,39.68,78450.62,0.0,-0.98777,1e-05,2.22052]
[1777803911165,39.68,78450.55,0.0,-0.98777,1e-05,2.22022]
[1777803917207,39.68,78450.45,0.0,-0.98777,1e-05,2.21984]
[1777803922242,39.68,78450.45,0.0,-0.98777,1e-05,2.21968]
[1777803927277,39.68,78449.95,0.0,-0.98778,1e-05,2.2186]
[1777803932312,39.67,78449.88,0.0,-0.98779,1e-05,2.21667]
[1777803937347,39.69,78450.02,0.0,-0.98777,1e-05,2.22007]
[1777803947417,39.7,78449.74,0.0,-0.98775,1e-05,2.22234]
[1777803952452,39.69,78450.0,0.0,-0.98775,1e-05,2.22244]
[1777803961517,39.69,78450.25,0.0,-0.98775,1e-05,2.22221]
[1777803967559,39.69,78449.65,0.0,-0.98776,1e-05,2.22062]
[1777803973600,39.69,78449.6,0.0,-0.98777,1e-05,2.22002]
[1777803979643,39.69,78449.8,0.0,-0.98777,1e-05,2.21987]
[1777803984678,39.68,78449.52,0.0,-0.98778,1e-05,2.21892]
[1777803989713,39.68,78449.15,0.0,-0.98778,1e-05,2.2178]
[1777803994749,39.68,78449.13,0.0,-0.98779,1e-05,2.21571]
[1777803999784,39.68,78449.42,0.0,-0.98779,1e-05,2.21582]
[1777804004819,39.68,78448.65,0.0,-0.9878,1e-05,2.21399]
[1777804009853,39.68,78448.45,0.0,-0.98781,1e-05,2.21322]
[1777804014889,39.68,78448.11,0.0,-0.98782,1e-05,2.21219]
[1777804021938,39.69,78447.94,0.0,-0.98779,1e-05,2.21564]
[1777804029601,39.7,78447.41,0.0,-0.98779,1e-05,2.21657]
[1777804030360,39.7,78447.16,0.0,-0.98779,1e-05,2.21639]
[1777804030578,39.7,78447.16,0.0,-0.98779,1e-05,2.21639]
[1777804040064,39.69,78447.16,0.0,-0.9878,1e-05,2.2155]
[1777804047113,39.69,78446.72,0.0,-0.9878,1e-05,2.2141]
[1777804052150,39.69,78444.97,0.0,-0.98784,1e-05,2.20888]
[1777804055576,39.69,78444.97,0.0,-0.98784,1e-05,2.20865]
[1777804056976,39.69,78444.97,0.0,-0.98784,1e-05,2.20857]
[1777804057076,39.69,78444.97,0.0,-0.98784,1e-05,2.20857]
[1777804057077,39.69,78444.97,0.0,-0.98784,1e-05,2.2085]
[1777804064232,39.69,78444.93,0.0,-0.98784,1e-05,2.20789]
[1777804067243,39.69,78444.7,0.0,-0.98785,1e-05,2.20732]
[1777804067329,39.69,78444.7,0.0,-0.98785,1e-05,2.20732]
[1777804073294,39.68,78443.55,0.0,-0.98786,1e-05,2.2047]
[1777804076316,39.68,78438.78,0.0,-0.98792,1e-05,2.19581]
[1777804079353,39.68,78438.85,0.0,-0.98792,1e-05,2.19582]
[1777804079462,39.68,78438.85,0.0,-0.98792,1e-05,2.19582]
[1777804079582,39.68,78438.85,0.0,-0.98792,1e-05,2.19582]
[1777804079677,39.68,78438.85,0.0,-0.98792,1e-05,2.19571]
[1777804086069,39.68,78440.07,0.0,-0.98791,1e-05,2.19772]
[1777804086080,39.68,78440.07,0.0,-0.98791,1e-05,2.19772]
[1777804086120,39.68,78440.07,0.0,-0.98791,1e-05,2.19772]
[1777804086170,39.68,78439.94,0.0,-0.98791,1e-05,2.19739]
[1777804086328,39.68,78439.94,0.0,-0.98791,1e-05,2.19739]
[1777804095448,39.68,78439.8,0.0,-0.98791,1e-05,2.19669]
[1777804098632,39.68,78439.81,0.0,-0.98791,1e-05,2.19666]
[1777804098826,39.68,78439.81,0.0,-0.98791,1e-05,2.19666]
[1777804098990,39.68,78439.81,0.0,-0.98791,1e-05,2.19666]
[1777804099078,39.68,78439.81,0.0,-0.98791,1e-05,2.19666]
[1777804099179,39.68,78439.74,0.0,-0.98791,1e-05,2.1964]
[1777804104512,39.69,78435.5,0.0,-0.98794,1e-05,2.19134]
[1777804106817,39.69,78433.78,0.0,-0.98796,1e-05,2.1882]
[1777804106829,39.69,78433.78,0.0,-0.98796,1e-05,2.1882]
[1777804106919,39.69,78430.88,0.0,-0.988,1e-05,2.18293]
[1777804107212,39.69,78430.88,0.0,-0.988,1e-05,2.18293]
[1777804107334,39.69,78430.88,0.0,-0.988,1e-05,2.18293]
[1777804112901,39.69,78432.45,0.0,-0.98799,1e-05,2.18404]
[1777804112948,39.69,78432.45,0.0,-0.98799,1e-05,2.18404]
[1777804113075,39.69,78432.45,0.0,-0.98799,1e-05,2.18404]
[1777804113173,39.69,78432.45,0.0,-0.98799,1e-05,2.18402]
[1777804119617,39.69,78431.44,0.0,-0.988,1e-05,2.18206]
[1777804124652,39.69,78431.41,0.0,-0.988,1e-05,2.18191]
[1777804130694,39.69,78430.76,0.0,-0.98801,1e-05,2.18065]
[1777804136736,39.69,78430.37,0.0,-0.98801,1e-05,2.17989]
[1777804141771,39.69,78431.39,0.0,-0.98799,1e-05,2.18384]
[1777804143981,39.69,78431.5,0.0,-0.98799,1e-05,2.18403]
[1777804144034,39.69,78431.5,0.0,-0.98799,1e-05,2.18403]
[1777804144075,39.69,78431.5,0.0,-0.98799,1e-05,2.18403]
[1777804144082,39.69,78430.6,0.0,-0.988,1e-05,2.1824]
[1777804149827,39.7,78431.35,0.0,-0.98797,1e-05,2.18661]
[1777804155869,39.72,78430.71,0.0,-0.98795,1e-05,2.18971]
[1777804165939,39.74,78430.71,0.0,-0.98791,1e-05,2.19673]
[1777804171162,39.75,78430.52,0.0,-0.98789,1e-05,2.19916]
[1777804171264,39.75,78430.52,0.0,-0.98789,1e-05,2.19916]
[1777804171263,39.76,78430.56,0.0,-0.9879,1e-05,2.1983]
[1777804171327,39.76,78430.56,0.0,-0.9879,1e-05,2.1983]
[1777804177508,39.76,78430.56,0.0,-0.9879,1e-05,2.1983]
[1777804188093,39.8,78429.52,0.0,-0.98783,1e-05,2.20798]
[1777804198163,39.82,78429.48,0.0,-0.98779,1e-05,2.21457]
[1777804201412,39.83,78429.3,0.0,-0.98778,1e-05,2.21634]
[1777804201481,39.83,78429.3,0.0,-0.98778,1e-05,2.21634]
[1777804201599,39.83,78429.3,0.0,-0.98778,1e-05,2.21634]
[1777804202190,39.83,78429.26,0.0,-0.98778,1e-05,2.21692]
[1777804205212,39.84,78433.27,0.0,-0.98772,1e-05,2.2262]
[1777804207591,39.84,78433.41,0.0,-0.98771,1e-05,2.22773]
[1777804207598,39.84,78433.41,0.0,-0.98771,1e-05,2.22773]
[1777804207828,39.84,78433.41,0.0,-0.98771,1e-05,2.22773]
[1777804208233,39.84,78433.16,0.0,-0.98771,1e-05,2.22791]
[1777804215282,39.86,78432.98,0.0,-0.98769,1e-05,2.23129]
[1777804220317,39.87,78432.65,0.0,-0.98767,1e-05,2.23382]
[1777804227365,39.88,78432.62,0.0,-0.98764,1e-05,2.23811]
[1777804232107,39.89,78433.49,0.0,-0.98762,1e-05,2.24155]
[1777804232161,39.89,78433.49,0.0,-0.98762,1e-05,2.24155]
[1777804232325,39.89,78433.49,0.0,-0.98762,1e-05,2.24155]
[1777804232177,39.89,78433.53,0.0,-0.98762,1e-05,2.2412]
[1777804237578,39.9,78435.95,0.0,-0.98758,1e-05,2.24807]
[1777804237636,39.9,78435.95,0.0,-0.98758,1e-05,2.24807]
[1777804237829,39.9,78435.95,0.0,-0.98758,1e-05,2.24807]
[1777804237930,39.9,78434.89,0.0,-0.98758,1e-05,2.24732]
[1777804245492,39.92,78435.86,0.0,-0.98755,1e-05,2.25326]
[1777804250527,39.93,78436.09,0.0,-0.98752,1e-05,2.25661]
[1777804255022,39.94,78437.1,0.0,-0.9875,1e-05,2.26022]
[1777804255032,39.94,78437.1,0.0,-0.9875,1e-05,2.26022]
[1777804255077,39.94,78437.1,0.0,-0.9875,1e-05,2.26022]
[1777804255178,39.94,78437.35,0.0,-0.98749,1e-05,2.26184]
[1777804262611,39.95,78436.61,0.0,-0.98747,1e-05,2.26448]
[1777804265540,39.96,78436.54,0.0,-0.98747,1e-05,2.26549]
[1777804265576,39.96,78436.54,0.0,-0.98747,1e-05,2.26549]
[1777804265601,39.96,78436.54,0.0,-0.98747,1e-05,2.26549]
[1777804265826,39.96,78436.54,0.0,-0.98747,1e-05,2.26549]
[1777804265869,39.96,78436.54,0.0,-0.98746,1e-05,2.26663]
[1777804276708,39.98,78436.47,0.0,-0.98742,1e-05,2.27271]
[1777804281757,39.99,78437.17,0.0,-0.9874,1e-05,2.27568]
[1777804281799,39.99,78437.17,0.0,-0.9874,1e-05,2.27568]
[1777804281828,39.99,78437.17,0.0,-0.9874,1e-05,2.27568]
[1777804281858,39.99,78437.17,0.0,-0.9874,1e-05,2.27679]
[1777804287786,40.0,78446.12,0.0,-0.98727,1e-05,2.29674]
[1777804288793,40.01,78447.18,0.0,-0.98725,1e-05,2.29923]
[1777804290120,40.01,78447.18,0.0,-0.98725,1e-05,2.29923]
[1777804290212,40.01,78447.18,0.0,-0.98725,1e-05,2.29923]
[1777804290324,40.01,78447.18,0.0,-0.98725,1e-05,2.29923]
[1777804290364,40.01,78447.18,0.0,-0.98725,1e-05,2.29975]
[1777804295842,40.02,78449.99,0.0,-0.98721,1e-05,2.30637]
[1777804300877,40.03,78449.9,0.0,-0.98719,1e-05,2.30869]
[1777804305911,40.03,78451.37,0.0,-0.98716,1e-05,2.3139]
[1777804307455,40.04,78452.08,0.0,-0.98715,1e-05,2.31572]
[1777804307457,40.04,78452.08,0.0,-0.98715,1e-05,2.31572]
[1777804307578,40.04,78452.08,0.0,-0.98715,1e-05,2.31572]
[1777804307928,40.04,78452.14,0.0,-0.98714,1e-05,2.31631]
[1777804312963,40.05,78452.63,0.0,-0.98712,1e-05,2.31963]
[1777804317018,40.05,78455.85,0.0,-0.98708,1e-05,2.32562]
[1777804317077,40.05,78455.85,0.0,-0.98708,1e-05,2.32562]
[1777804317166,40.05,78455.81,0.0,-0.98709,1e-05,2.32527]
[1777804325418,40.04,78455.92,0.0,-0.98709,1e-05,2.32438]
[1777804327916,40.04,78455.99,0.0,-0.9871,1e-05,2.32342]
[1777804327921,40.04,78455.99,0.0,-0.9871,1e-05,2.32342]
[1777804328075,40.04,78455.99,0.0,-0.9871,1e-05,2.32342]
[1777804328148,40.03,78455.99,0.0,-0.9871,1e-05,2.32261]
[1777804334112,40.03,78453.64,0.0,-0.98714,1e-05,2.31658]
[1777804335976,40.03,78452.8,0.0,-0.98715,1e-05,2.31474]
[1777804336024,40.03,78452.8,0.0,-0.98715,1e-05,2.31474]
[1777804336077,40.03,78452.8,0.0,-0.98715,1e-05,2.31474]
[1777804336126,40.03,78452.77,0.0,-0.98716,1e-05,2.31443]
[1777804344182,40.02,78453.5,0.0,-0.98716,1e-05,2.31374]
[1777804349217,40.02,78454.73,0.0,-0.98715,1e-05,2.31475]
[1777804352222,40.01,78454.08,0.0,-0.98717,1e-05,2.31132]
[1777804352229,40.01,78454.08,0.0,-0.98717,1e-05,2.31132]
[1777804352330,40.01,78454.08,0.0,-0.98717,1e-05,2.31132]
[1777804352431,40.01,78453.7,0.0,-0.98718,1e-05,2.31035]
[1777804358279,40.01,78453.91,0.0,-0.98719,1e-05,2.30922]
[1777804363315,40.0,78453.53,0.0,-0.9872,1e-05,2.30725]
[1777804363539,40.0,78453.53,0.0,-0.9872,1e-05,2.30725]
[1777804363577,40.0,78453.53,0.0,-0.9872,1e-05,2.30725]
[1777804363588,40.0,78453.53,0.0,-0.9872,1e-05,2.30725]
[1777804363828,40.0,78453.53,0.0,-0.9872,1e-05,2.30725]
[1777804364322,40.0,78451.41,0.0,-0.98723,1e-05,2.30303]
[1777804370364,40.0,78449.77,0.0,-0.98726,1e-05,2.29853]
[1777804373385,40.0,78453.38,0.0,-0.98722,1e-05,2.30455]
[1777804374487,39.99,78453.49,0.0,-0.98722,1e-05,2.30451]
[1777804374581,39.99,78453.49,0.0,-0.98722,1e-05,2.30451]
[1777804377413,39.99,78453.56,0.0,-0.98722,1e-05,2.3039]
[1777804382448,39.99,78454.32,0.0,-0.98722,1e-05,2.30408]
[1777804382664,39.99,78454.32,0.0,-0.98722,1e-05,2.30408]
[1777804382826,39.99,78454.32,0.0,-0.98722,1e-05,2.30408]
[1777804383455,39.99,78453.79,0.0,-0.98723,1e-05,2.30284]
[1777804391512,39.98,78454.57,0.0,-0.98723,1e-05,2.30233]
[1777804395362,39.98,78454.85,0.0,-0.98723,1e-05,2.30237]
[1777804395410,39.98,78457.43,0.0,-0.9872,1e-05,2.3067]
[1777804395575,39.98,78457.43,0.0,-0.9872,1e-05,2.3067]
[1777804401582,39.97,78456.83,0.0,-0.98722,1e-05,2.3041]
[1777804408631,39.97,78456.87,0.0,-0.98723,1e-05,2.30248]
[1777804414458,39.96,78456.94,0.0,-0.98723,1e-05,2.30214]
[1777804414503,39.96,78456.94,0.0,-0.98723,1e-05,2.30214]
[1777804414507,39.96,78456.94,0.0,-0.98725,1e-05,2.29952]
[1777804414576,39.96,78456.94,0.0,-0.98725,1e-05,2.29952]
[1777804420715,39.96,78457.26,0.0,-0.98725,1e-05,2.29874]
[1777804425750,39.95,78457.26,0.0,-0.98726,1e-05,2.29761]
[1777804433806,39.95,78457.18,0.0,-0.98727,1e-05,2.29568]
[1777804438841,39.94,78457.26,0.0,-0.98728,1e-05,2.29474]
[1777804441863,39.94,78461.76,0.0,-0.98723,1e-05,2.30229]
[1777804443877,39.94,78466.0,0.0,-0.98718,1e-05,2.30977]
[1777804444649,39.94,78466.0,0.0,-0.98718,1e-05,2.30977]
[1777804444693,39.94,78466.0,0.0,-0.98718,1e-05,2.30977]
[1777804444827,39.94,78466.0,0.0,-0.98718,1e-05,2.30977]
[1777804444884,39.94,78466.07,0.0,-0.98719,1e-05,2.30966]
[1777804449920,39.93,78469.09,0.0,-0.98716,1e-05,2.31411]
[1777804454955,39.93,78468.95,0.0,-0.98717,1e-05,2.31263]
[1777804456139,39.93,78468.95,0.0,-0.98717,1e-05,2.31263]
[1777804456178,39.93,78468.95,0.0,-0.98717,1e-05,2.31263]
[1777804456324,39.93,78468.95,0.0,-0.98717,1e-05,2.31263]
[1777804456332,39.93,78468.95,0.0,-0.98717,1e-05,2.3124]
[1777804468046,39.92,78468.91,0.0,-0.98719,1e-05,2.30954]
[1777804472613,39.92,78468.46,0.0,-0.98721,1e-05,2.30635]
[1777804472825,39.92,78468.46,0.0,-0.98721,1e-05,2.30635]
[1777804473428,39.91,78468.53,0.0,-0.98721,1e-05,2.30605]
[1777804477748,39.91,78467.14,0.0,-0.98723,1e-05,2.3026]
[1777804477829,39.91,78467.14,0.0,-0.98723,1e-05,2.3026]
[1777804478117,39.91,78468.23,0.0,-0.98722,1e-05,2.30444]
[1777804489194,39.9,78467.68,0.0,-0.98724,1e-05,2.30112]
[1777804494229,39.9,78467.68,0.0,-0.98724,1e-05,2.30013]
[1777804496666,39.9,78468.23,0.0,-0.98724,1e-05,2.30077]
[1777804496669,39.9,78468.23,0.0,-0.98724,1e-05,2.30077]
[1777804496827,39.9,78468.23,0.0,-0.98724,1e-05,2.30077]
[1777804497250,39.9,78468.2,0.0,-0.98724,1e-05,2.30051]
[1777804507320,39.89,78468.2,0.0,-0.98725,1e-05,2.29857]
[1777804511928,39.89,78466.04,0.0,-0.98729,1e-05,2.29378]
[1777804512076,39.89,78466.04,0.0,-0.98729,1e-05,2.29378]
[1777804512175,39.89,78466.04,0.0,-0.98729,1e-05,2.2936]
[1777804517390,39.89,78465.82,0.0,-0.98729,1e-05,2.29229]
[1777804524440,39.88,78465.6,0.0,-0.98731,1e-05,2.29063]
[1777804529475,39.88,78465.54,0.0,-0.98731,1e-05,2.28963]
[1777804536524,39.87,78465.35,0.0,-0.98733,1e-05,2.2864]
[1777804540552,39.87,78459.51,0.0,-0.9874,1e-05,2.27486]
[1777804541263,39.87,78459.51,0.0,-0.9874,1e-05,2.27486]
[1777804541274,39.87,78459.51,0.0,-0.9874,1e-05,2.27486]
[1777804541326,39.87,78459.51,0.0,-0.9874,1e-05,2.27486]
[1777804541559,39.87,78459.21,0.0,-0.98741,1e-05,2.27415]
[1777804547601,39.87,78459.01,0.0,-0.98742,1e-05,2.27293]
[1777804549796,39.87,78459.01,0.0,-0.98742,1e-05,2.27293]
[1777804549798,39.87,78459.01,0.0,-0.98742,1e-05,2.27293]
[1777804549827,39.87,78459.01,0.0,-0.98742,1e-05,2.27293]
[1777804549928,39.87,78459.01,0.0,-0.98742,1e-05,2.27265]
[1777804557672,39.86,78459.01,0.0,-0.98742,1e-05,2.27153]
[1777804559849,39.86,78459.01,0.0,-0.98742,1e-05,2.27153]
[1777804560083,39.86,78459.01,0.0,-0.98742,1e-05,2.27153]
[1777804560176,39.86,78458.94,0.0,-0.98743,1e-05,2.271]
[1777804565728,39.86,78457.33,0.0,-0.98745,1e-05,2.26736]
[1777804567172,39.86,78457.33,0.0,-0.98745,1e-05,2.26736]
[1777804567283,39.86,78457.33,0.0,-0.98745,1e-05,2.26736]
[1777804567327,39.86,78457.33,0.0,-0.98745,1e-05,2.26736]
[1777804567382,39.86,78457.29,0.0,-0.98745,1e-05,2.26704]
[1777804572777,39.86,78458.09,0.0,-0.98745,1e-05,2.26792]
[1777804577812,39.85,78459.06,0.0,-0.98744,1e-05,2.26912]
[1777804591911,39.85,78459.12,0.0,-0.98746,1e-05,2.26589]
[1777804594881,39.85,78459.37,0.0,-0.98746,1e-05,2.26623]
[1777804594946,39.85,78459.37,0.0,-0.98746,1e-05,2.26623]
[1777804595075,39.85,78459.37,0.0,-0.98746,1e-05,2.26623]
[1777804595136,39.85,78459.37,0.0,-0.98746,1e-05,2.2659]
[1777804600974,39.85,78458.9,0.0,-0.98747,1e-05,2.26447]
[1777804606244,39.85,78456.6,0.0,-0.98749,1e-05,2.26052]
[1777804606313,39.85,78456.6,0.0,-0.98749,1e-05,2.26052]
[1777804606326,39.85,78456.6,0.0,-0.98749,1e-05,2.26052]
[1777804606345,39.85,78455.72,0.0,-0.9875,1e-05,2.25868]
[1777804608022,39.84,78450.44,0.0,-0.98757,1e-05,2.24875]
[1777804612405,39.84,78450.32,0.0,-0.98757,1e-05,2.24828]
[1777804612476,39.84,78450.32,0.0,-0.98757,1e-05,2.24828]
[1777804612575,39.84,78450.32,0.0,-0.98757,1e-05,2.24828]
[1777804612622,39.84,78450.6,0.0,-0.98757,1e-05,2.24871]
[1777804618092,39.84,78448.91,0.0,-0.98759,1e-05,2.24506]
[1777804621806,39.84,78449.58,0.0,-0.98758,1e-05,2.24603]
[1777804621814,39.84,78449.58,0.0,-0.98758,1e-05,2.24603]
[1777804621827,39.84,78449.58,0.0,-0.98758,1e-05,2.24603]
[1777804622121,39.84,78449.92,0.0,-0.98758,1e-05,2.24656]
[1777804627155,39.84,78449.15,0.0,-0.98759,1e-05,2.24466]
[1777804630859,39.84,78450.72,0.0,-0.98758,1e-05,2.24725]
[1777804630984,39.84,78450.72,0.0,-0.98758,1e-05,2.24725]
[1777804631077,39.84,78450.72,0.0,-0.98758,1e-05,2.24725]
[1777804631184,39.84,78450.47,0.0,-0.98758,1e-05,2.24668]
[1777804636219,39.84,78450.29,0.0,-0.98759,1e-05,2.24581]
[1777804637191,39.84,78450.29,0.0,-0.98759,1e-05,2.24581]
[1777804637200,39.84,78450.29,0.0,-0.98759,1e-05,2.24581]
[1777804637328,39.84,78450.29,0.0,-0.98759,1e-05,2.24581]
[1777804637418,39.84,78450.29,0.0,-0.98759,1e-05,2.2457]
[1777804643269,39.83,78450.55,0.0,-0.98759,1e-05,2.24551]
[1777804648304,39.83,78450.62,0.0,-0.98759,1e-05,2.24507]
[1777804653340,39.83,78450.62,0.0,-0.9876,1e-05,2.24284]
[1777804659382,39.83,78450.9,0.0,-0.9876,1e-05,2.24266]
[1777804664417,39.82,78450.37,0.0,-0.98761,1e-05,2.24109]
[1777804668242,39.82,78449.83,0.0,-0.98762,1e-05,2.23975]
[1777804668325,39.82,78449.83,0.0,-0.98762,1e-05,2.23975]
[1777804668367,39.82,78449.83,0.0,-0.98762,1e-05,2.23975]
[1777804668575,39.82,78449.83,0.0,-0.98762,1e-05,2.23975]
[1777804668633,39.82,78449.83,0.0,-0.98762,1e-05,2.23963]
[1777804674488,39.82,78449.86,0.0,-0.98763,1e-05,2.23899]
[1777804679523,39.82,78448.16,0.0,-0.98765,1e-05,2.23529]
[1777804684558,39.82,78448.59,0.0,-0.98765,1e-05,2.23552]
[1777804687537,39.82,78448.59,0.0,-0.98765,1e-05,2.23552]
[1777804687576,39.82,78448.59,0.0,-0.98765,1e-05,2.23552]
[1777804687620,39.82,78448.59,0.0,-0.98765,1e-05,2.23552]
[1777804687828,39.82,78448.59,0.0,-0.98765,1e-05,2.23552]
[1777804687639,39.82,78448.59,0.0,-0.98765,1e-05,2.23518]
[1777804699663,39.81,78448.8,0.0,-0.98765,1e-05,2.23492]
[1777804705705,39.81,78448.76,0.0,-0.98766,1e-05,2.23415]
[1777804707140,39.81,78448.93,0.0,-0.98766,1e-05,2.23434]
[1777804707308,39.81,78448.93,0.0,-0.98766,1e-05,2.23434]
[1777804707326,39.81,78448.93,0.0,-0.98766,1e-05,2.23434]
[1777804707719,39.81,78450.65,0.0,-0.98764,1e-05,2.23738]
[1777804710740,39.81,78444.37,0.0,-0.9877,1e-05,2.22696]
[1777804711377,39.81,78444.37,0.0,-0.9877,1e-05,2.22696]
[1777804711439,39.81,78444.37,0.0,-0.9877,1e-05,2.22696]
[1777804711576,39.81,78444.37,0.0,-0.9877,1e-05,2.22696]
[1777804711747,39.82,78445.5,0.0,-0.98769,1e-05,2.228]
[1777804717789,39.82,78445.16,0.0,-0.9877,1e-05,2.22747]
[1777804729874,39.83,78445.09,0.0,-0.98768,1e-05,2.23037]
[1777804731563,39.83,78445.12,0.0,-0.98768,1e-05,2.23103]
[1777804731575,39.83,78445.12,0.0,-0.98768,1e-05,2.23103]
[1777804731614,39.83,78445.12,0.0,-0.98768,1e-05,2.23103]
[1777804731828,39.83,78445.12,0.0,-0.98768,1e-05,2.23103]
[1777804731760,39.83,78445.12,0.0,-0.98767,1e-05,2.23163]
[1777804741959,39.85,78445.84,0.0,-0.98763,1e-05,2.23892]
[1777804755050,39.88,78445.25,0.0,-0.98758,1e-05,2.24546]
[1777804760085,39.89,78444.68,0.0,-0.98757,1e-05,2.2473]
[1777804763249,39.89,78444.72,0.0,-0.98757,1e-05,2.24795]
[1777804763324,39.89,78444.72,0.0,-0.98757,1e-05,2.24795]
[1777804763734,39.89,78444.72,0.0,-0.98757,1e-05,2.24795]
[1777804763829,39.89,78444.72,0.0,-0.98757,1e-05,2.24795]
[1777804763769,39.9,78444.72,0.0,-0.98756,1e-05,2.24967]
[1777804769146,39.9,78444.73,0.0,-0.98755,1e-05,2.25026]
[1777804772452,39.91,78445.37,0.0,-0.98753,1e-05,2.25377]
[1777804772575,39.91,78445.37,0.0,-0.98753,1e-05,2.25377]
[1777804772654,39.91,78445.37,0.0,-0.98753,1e-05,2.25377]
[1777804772827,39.91,78445.37,0.0,-0.98753,1e-05,2.25377]
[1777804772857,39.91,78445.37,0.0,-0.98753,1e-05,2.25433]
[1777804778211,39.93,78445.5,0.0,-0.9875,1e-05,2.25795]
[1777804779189,39.93,78445.5,0.0,-0.9875,1e-05,2.25795]
[1777804779324,39.93,78445.5,0.0,-0.9875,1e-05,2.25795]
[1777804779353,39.93,78445.5,0.0,-0.9875,1e-05,2.25795]
[1777804779576,39.93,78445.5,0.0,-0.9875,1e-05,2.25795]
[1777804779677,39.93,78445.5,0.0,-0.9875,1e-05,2.25851]
[1777804785260,39.94,78445.65,0.0,-0.98748,1e-05,2.26211]
[1777804786095,39.94,78445.65,0.0,-0.98748,1e-05,2.26211]
[1777804786282,39.94,78445.65,0.0,-0.98748,1e-05,2.26211]
[1777804786327,39.94,78445.65,0.0,-0.98748,1e-05,2.26211]
[1777804786368,39.94,78445.65,0.0,-0.98747,1e-05,2.26267]
[1777804789288,39.95,78447.84,0.0,-0.98744,1e-05,2.26836]
[1777804797343,39.96,78448.65,0.0,-0.9874,1e-05,2.27414]
[1777804807413,39.98,78448.48,0.0,-0.98737,1e-05,2.27907]
[1777804819500,40.0,78448.46,0.0,-0.98733,1e-05,2.28524]
[1777804824535,40.01,78448.46,0.0,-0.98731,1e-05,2.28779]
[1777804829570,40.02,78448.0,0.0,-0.9873,1e-05,2.28945]
[1777804834605,40.03,78449.41,0.0,-0.98728,1e-05,2.29292]
[1777804839640,40.04,78449.39,0.0,-0.98726,1e-05,2.29535]
[1777804845682,40.05,78449.07,0.0,-0.98725,1e-05,2.29769]
[1777804850717,40.05,78448.8,0.0,-0.98723,1e-05,2.2996]
[1777804856759,40.06,78449.16,0.0,-0.98721,1e-05,2.30315]
[1777804858437,40.07,78449.41,0.0,-0.98721,1e-05,2.30409]
[1777804858575,40.07,78449.41,0.0,-0.98721,1e-05,2.30409]
[1777804858891,40.07,78449.41,0.0,-0.98721,1e-05,2.30409]
[1777804858993,40.07,78449.75,0.0,-0.9872,1e-05,2.3052]
[1777804859085,40.07,78449.75,0.0,-0.9872,1e-05,2.3052]
[1777804866832,40.08,78450.25,0.0,-0.98717,1e-05,2.30988]
[1777804868951,40.08,78450.18,0.0,-0.98717,1e-05,2.31022]
[1777804869074,40.08,78450.18,0.0,-0.98717,1e-05,2.31022]
[1777804869052,40.08,78449.97,0.0,-0.98717,1e-05,2.31029]
[1777804869358,40.08,78449.97,0.0,-0.98717,1e-05,2.31029]
[1777804869576,40.08,78449.97,0.0,-0.98717,1e-05,2.31029]
[1777804869605,40.08,78449.97,0.0,-0.98716,1e-05,2.31075]
[1777804874887,40.09,78450.0,0.0,-0.98715,1e-05,2.31311]
[1777804879923,40.1,78450.32,0.0,-0.98713,1e-05,2.31599]
[1777804889993,40.12,78450.32,0.0,-0.9871,1e-05,2.32049]
[1777804899056,40.13,78450.35,0.0,-0.98708,1e-05,2.32284]
[1777804904091,40.13,78450.69,0.0,-0.98708,1e-05,2.32274]
[1777804909126,40.13,78450.77,0.0,-0.98708,1e-05,2.32363]
[1777804917304,40.13,78450.77,0.0,-0.98708,1e-05,2.32363]
[1777804924231,40.15,78450.36,0.0,-0.98704,1e-05,2.32936]
[1777804931280,40.16,78450.47,0.0,-0.98702,1e-05,2.33255]
[1777804936315,40.17,78450.29,0.0,-0.98701,1e-05,2.33432]
[1777804941350,40.18,78450.05,0.0,-0.987,1e-05,2.33564]
[1777804947392,40.18,78450.22,0.0,-0.98698,1e-05,2.33845]
[1777804955448,40.19,78450.25,0.0,-0.98697,1e-05,2.34009]
[1777804961489,40.2,78450.42,0.0,-0.98695,1e-05,2.34285]
[1777804963999,40.2,78450.42,0.0,-0.98695,1e-05,2.34285]
[1777804964436,40.21,78450.82,0.0,-0.98694,1e-05,2.34441]
[1777804964603,40.21,78450.82,0.0,-0.98694,1e-05,2.34441]
[1777804965518,40.21,78460.63,0.0,-0.98682,1e-05,2.3638]
[1777804966525,40.21,78463.62,0.0,-0.98678,1e-05,2.36986]
[1777804971561,40.22,78464.51,0.0,-0.98676,1e-05,2.37335]
[1777804978612,40.22,78464.94,0.0,-0.98674,1e-05,2.37666]
[1777804981633,40.23,78457.58,0.0,-0.98682,1e-05,2.36372]
[1777804982866,40.23,78457.58,0.0,-0.98682,1e-05,2.36372]
[1777804983074,40.23,78457.58,0.0,-0.98682,1e-05,2.36372]
[1777804983151,40.23,78455.28,0.0,-0.98684,1e-05,2.35973]
[1777804988614,40.23,78454.88,0.0,-0.98684,1e-05,2.35978]
[1777804988825,40.23,78454.88,0.0,-0.98684,1e-05,2.35978]
[1777804995730,40.23,78453.07,0.0,-0.98688,1e-05,2.35466]
[1777804997322,40.23,78451.96,0.0,-0.98689,1e-05,2.35221]
[1777805003787,40.22,78451.19,0.0,-0.98692,1e-05,2.34837]
[1777805011843,40.21,78447.5,0.0,-0.98699,1e-05,2.33705]
[1777805015870,40.21,78445.74,0.0,-0.98701,1e-05,2.33396]
[1777805020906,40.22,78445.73,0.0,-0.98699,1e-05,2.33605]
[1777805029969,40.23,78445.59,0.0,-0.98697,1e-05,2.33953]
[1777805030296,40.23,78445.59,0.0,-0.98697,1e-05,2.33953]
[1777805030325,40.23,78445.59,0.0,-0.98697,1e-05,2.33953]
[1777805030503,40.23,78445.59,0.0,-0.98697,1e-05,2.33953]
[1777805030799,40.23,78445.59,0.0,-0.98697,1e-05,2.33994]
[1777805033575,40.23,78445.66,0.0,-0.98696,1e-05,2.34089]
[1777805033587,40.23,78445.66,0.0,-0.98696,1e-05,2.34129]
[1777805038768,40.24,78446.45,0.0,-0.98694,1e-05,2.3444]
[1777805046081,40.25,78446.02,0.0,-0.98692,1e-05,2.34677]
[1777805047576,40.25,78446.02,0.0,-0.98692,1e-05,2.34717]
[1777805052269,40.26,78445.99,0.0,-0.98691,1e-05,2.3487]
[1777805052325,40.26,78445.99,0.0,-0.98691,1e-05,2.3487]
[1777805058165,40.27,78445.82,0.0,-0.9869,1e-05,2.35111]
[1777805060031,40.27,78445.82,0.0,-0.9869,1e-05,2.35111]
[1777805060078,40.27,78445.82,0.0,-0.9869,1e-05,2.35111]
[1777805060194,40.27,78445.82,0.0,-0.9869,1e-05,2.35111]
[1777805060324,40.27,78445.82,0.0,-0.98689,1e-05,2.35189]
[1777805060295,40.27,78445.82,0.0,-0.98689,1e-05,2.35189]
[1777805065463,40.27,78445.82,0.0,-0.98689,1e-05,2.35189]
[1777805071689,40.28,78445.98,0.0,-0.98687,1e-05,2.35566]
[1777805071826,40.28,78445.98,0.0,-0.98687,1e-05,2.35566]
[1777805079312,40.29,78445.98,0.0,-0.98685,1e-05,2.35773]
[1777805085354,40.3,78445.91,0.0,-0.98684,1e-05,2.35984]
[1777805094418,40.31,78446.12,0.0,-0.98681,1e-05,2.36355]
[1777805105494,40.33,78446.09,0.0,-0.98679,1e-05,2.36783]
[1777805113551,40.34,78445.8,0.0,-0.98677,1e-05,2.37011]
[1777805127649,40.35,78445.98,0.0,-0.98674,1e-05,2.37531]
[1777805137719,40.37,78445.98,0.0,-0.98673,1e-05,2.37699]
[1777805143881,40.37,78445.87,0.0,-0.98672,1e-05,2.3778]
[1777805143991,40.37,78445.87,0.0,-0.98672,1e-05,2.3778]
[1777805144085,40.37,78445.87,0.0,-0.98672,1e-05,2.3778]
[1777805144091,40.37,78445.87,0.0,-0.98671,1e-05,2.37881]
[1777805151818,40.38,78445.84,0.0,-0.9867,1e-05,2.38141]
[1777805156853,40.39,78445.21,0.0,-0.98669,1e-05,2.38185]
[1777805157658,40.39,78445.21,0.0,-0.98669,1e-05,2.38185]
[1777805157825,40.39,78445.21,0.0,-0.98669,1e-05,2.38185]
[1777805157873,40.39,78445.21,0.0,-0.98669,1e-05,2.38185]
[1777805158076,40.39,78445.21,0.0,-0.98669,1e-05,2.38185]
[1777805158133,40.39,78444.91,0.0,-0.9867,1e-05,2.38161]
[1777805161888,40.39,78433.33,0.0,-0.98683,1e-05,2.36096]
[1777805162895,40.39,78431.61,0.0,-0.98685,1e-05,2.35808]
[1777805164521,40.4,78431.22,0.0,-0.98685,1e-05,2.35771]
[1777805164578,40.4,78431.22,0.0,-0.98685,1e-05,2.35771]
[1777805170951,40.4,78431.53,0.0,-0.98683,1e-05,2.36094]
[1777805172965,40.41,78426.63,0.0,-0.98688,1e-05,2.35244]
[1777805176001,40.41,78423.29,0.0,-0.98692,1e-05,2.3462]
[1777805176076,40.41,78423.29,0.0,-0.98692,1e-05,2.3462]
[1777805176227,40.41,78423.29,0.0,-0.98692,1e-05,2.3462]
[1777805176326,40.41,78423.29,0.0,-0.98692,1e-05,2.3462]
[1777805176328,40.41,78423.18,0.0,-0.98692,1e-05,2.34641]
[1777805183035,40.42,78416.68,0.0,-0.98698,1e-05,2.33709]
[1777805187150,40.42,78414.08,0.0,-0.987,1e-05,2.33308]
[1777805187326,40.42,78414.08,0.0,-0.987,1e-05,2.33308]
[1777805193105,40.43,78414.36,0.0,-0.98699,1e-05,2.33537]
[1777805197912,40.43,78414.51,0.0,-0.98698,1e-05,2.33608]
[1777805198080,40.43,78414.51,0.0,-0.98698,1e-05,2.33608]
[1777805198396,40.43,78414.51,0.0,-0.98698,1e-05,2.33608]
[1777805198575,40.44,78414.51,0.0,-0.98697,1e-05,2.33781]
[1777805198631,40.44,78414.51,0.0,-0.98697,1e-05,2.33824]
[1777805204182,40.45,78412.93,0.0,-0.98697,1e-05,2.33742]
[1777805205894,40.45,78412.93,0.0,-0.98697,1e-05,2.33742]
[1777805206078,40.45,78412.93,0.0,-0.98697,1e-05,2.33742]
[1777805213870,40.45,78412.88,0.0,-0.98697,1e-05,2.33863]
[1777805219229,40.47,78409.96,0.0,-0.98697,1e-05,2.33786]
[1777805219329,40.47,78409.96,0.0,-0.98697,1e-05,2.33786]
[1777805219457,40.47,78408.76,0.0,-0.98698,1e-05,2.33605]
[1777805219577,40.47,78408.76,0.0,-0.98698,1e-05,2.33605]
[1777805219678,40.47,78408.76,0.0,-0.98698,1e-05,2.33648]
[1777805225329,40.48,78412.8,0.0,-0.98692,1e-05,2.34621]
[1777805226328,40.48,78412.8,0.0,-0.98692,1e-05,2.34621]
[1777805226578,40.48,78413.05,0.0,-0.98691,1e-05,2.3471]
[1777805232379,40.49,78412.94,0.0,-0.9869,1e-05,2.34936]
[1777805237414,40.5,78412.8,0.0,-0.98688,1e-05,2.35112]
[1777805242804,40.5,78413.58,0.0,-0.98687,1e-05,2.35417]
[1777805242827,40.5,78413.58,0.0,-0.98687,1e-05,2.35417]
[1777805243077,40.5,78413.58,0.0,-0.98687,1e-05,2.35417]
[1777805243330,40.5,78413.58,0.0,-0.98687,1e-05,2.35417]
[1777805243376,40.51,78413.58,0.0,-0.98686,1e-05,2.35495]
[1777805248491,40.51,78417.19,0.0,-0.9868,1e-05,2.36367]
[1777805253526,40.52,78416.92,0.0,-0.98681,1e-05,2.36329]
[1777805259568,40.53,78417.1,0.0,-0.98679,1e-05,2.36583]
[1777805264603,40.53,78416.04,0.0,-0.98679,1e-05,2.36564]
[1777805266686,40.53,78416.1,0.0,-0.98679,1e-05,2.36611]
[1777805266828,40.53,78416.1,0.0,-0.98679,1e-05,2.36611]
[1777805272660,40.54,78415.83,0.0,-0.98677,1e-05,2.3681]
[1777805277695,40.55,78415.69,0.0,-0.98676,1e-05,2.36995]
[1777805282730,40.55,78415.88,0.0,-0.98675,1e-05,2.37204]
[1777805285127,40.55,78415.88,0.0,-0.98675,1e-05,2.37204]
[1777805285326,40.55,78415.88,0.0,-0.98675,1e-05,2.37204]
[1777805285422,40.55,78415.88,0.0,-0.98675,1e-05,2.37204]
[1777805285428,40.56,78415.79,0.0,-0.98675,1e-05,2.37255]
[1777805285576,40.56,78415.79,0.0,-0.98675,1e-05,2.37255]
[1777805294814,40.57,78415.79,0.0,-0.98672,1e-05,2.37594]
[1777805299849,40.57,78415.87,0.0,-0.98671,1e-05,2.37777]
[1777805306241,40.58,78415.79,0.0,-0.98671,1e-05,2.37862]
[1777805306328,40.58,78415.79,0.0,-0.98671,1e-05,2.37862]
[1777805311935,40.59,78415.79,0.0,-0.9867,1e-05,2.37987]
[1777805316968,40.59,78415.76,0.0,-0.98669,1e-05,2.38145]
[1777805324018,40.6,78414.59,0.0,-0.98669,1e-05,2.38149]
[1777805326637,40.6,78415.51,0.0,-0.98667,1e-05,2.38356]
[1777805326828,40.6,78415.51,0.0,-0.98667,1e-05,2.38356]
[1777805327026,40.6,78415.51,0.0,-0.98667,1e-05,2.38356]
[1777805327076,40.6,78415.51,0.0,-0.98667,1e-05,2.38356]
[1777805327117,40.6,78415.51,0.0,-0.98667,1e-05,2.3842]
[1777805341138,40.62,78415.61,0.0,-0.98664,1e-05,2.38881]
[1777805348187,40.63,78411.43,0.0,-0.98667,1e-05,2.38303]
[1777805350151,40.63,78410.27,0.0,-0.98669,1e-05,2.38115]
[1777805350326,40.63,78410.27,0.0,-0.98669,1e-05,2.38115]
[1777805356242,40.64,78410.6,0.0,-0.98667,1e-05,2.38401]
[1777805362284,40.64,78410.63,0.0,-0.98666,1e-05,2.38533]
[1777805372356,40.65,78414.46,0.0,-0.9866,1e-05,2.39464]
[1777805375320,40.66,78416.3,0.0,-0.98657,1e-05,2.39874]
[1777805375333,40.66,78416.3,0.0,-0.98657,1e-05,2.39874]
[1777805375750,40.66,78416.27,0.0,-0.98657,1e-05,2.39897]
[1777805375827,40.66,78416.27,0.0,-0.98657,1e-05,2.39897]
[1777805376384,40.66,78416.3,0.0,-0.98657,1e-05,2.39932]
[1777805380412,40.66,78411.95,0.0,-0.98661,1e-05,2.39221]
[1777805382426,40.66,78408.72,0.0,-0.98665,1e-05,2.38669]
[1777805383019,40.66,78408.72,0.0,-0.98665,1e-05,2.38669]
[1777805383078,40.66,78408.72,0.0,-0.98665,1e-05,2.38669]
[1777805388468,40.67,78409.52,0.0,-0.98663,1e-05,2.39006]
[1777805401559,40.68,78409.55,0.0,-0.9866,1e-05,2.394]
[1777805406594,40.69,78409.48,0.0,-0.98659,1e-05,2.39532]
[1777805411629,40.69,78409.3,0.0,-0.98659,1e-05,2.39643]
[1777805416664,40.7,78409.07,0.0,-0.98658,1e-05,2.39742]
[1777805426735,40.71,78409.16,0.0,-0.98656,1e-05,2.4004]
[1777805431770,40.71,78409.23,0.0,-0.98656,1e-05,2.40018]
[1777805436805,40.72,78406.28,0.0,-0.98659,1e-05,2.39595]
[1777805437662,40.72,78406.28,0.0,-0.98659,1e-05,2.39595]
[1777805437827,40.72,78406.28,0.0,-0.98659,1e-05,2.39595]
[1777805438135,40.72,78406.28,0.0,-0.98659,1e-05,2.39595]
[1777805438326,40.72,78406.28,0.0,-0.98659,1e-05,2.39595]
[1777805438427,40.71,78408.03,0.0,-0.98657,1e-05,2.39836]
[1777805445867,40.7,78408.04,0.0,-0.98659,1e-05,2.39514]
[1777805449359,40.7,78408.75,0.0,-0.98659,1e-05,2.39512]
[1777805449581,40.7,78408.75,0.0,-0.98659,1e-05,2.39512]
[1777805454934,40.69,78408.46,0.0,-0.98662,1e-05,2.3914]
[1777805465007,40.67,78408.89,0.0,-0.98664,1e-05,2.38776]
[1777805466824,40.67,78408.89,0.0,-0.98664,1e-05,2.38776]
[1777805467077,40.67,78408.89,0.0,-0.98664,1e-05,2.38776]
[1777805467250,40.67,78408.89,0.0,-0.98664,1e-05,2.38776]
[1777805467326,40.67,78408.89,0.0,-0.98664,1e-05,2.38776]
[1777805467428,40.67,78408.4,0.0,-0.98665,1e-05,2.38595]
[1777805475073,40.66,78409.08,0.0,-0.98667,1e-05,2.38372]
[1777805479046,40.65,78411.33,0.0,-0.98665,1e-05,2.38667]
[1777805479077,40.65,78411.33,0.0,-0.98665,1e-05,2.38667]
[1777805487158,40.64,78411.44,0.0,-0.98667,1e-05,2.38294]
[1777805491186,40.63,78415.39,0.0,-0.98664,1e-05,2.38697]
[1777805492350,40.63,78415.39,0.0,-0.98664,1e-05,2.38697]
[1777805492576,40.63,78415.39,0.0,-0.98664,1e-05,2.38697]
[1777805492875,40.63,78415.31,0.0,-0.98665,1e-05,2.38638]
[1777805493075,40.63,78415.31,0.0,-0.98665,1e-05,2.38638]
[1777805493092,40.63,78415.31,0.0,-0.98665,1e-05,2.38594]
[1777805498235,40.62,78416.38,0.0,-0.98665,1e-05,2.38577]
[1777805503270,40.61,78419.14,0.0,-0.98663,1e-05,2.3888]
[1777805508600,40.61,78419.11,0.0,-0.98664,1e-05,2.38741]
[1777805508828,40.61,78419.14,0.0,-0.98665,1e-05,2.38659]
[1777805514349,40.6,78419.32,0.0,-0.98666,1e-05,2.38433]
[1777805516713,40.6,78419.14,0.0,-0.98667,1e-05,2.38355]
[1777805516828,40.6,78419.1,0.0,-0.98667,1e-05,2.38305]
[1777805517299,40.6,78419.1,0.0,-0.98667,1e-05,2.38305]
[1777805517327,40.6,78419.1,0.0,-0.98667,1e-05,2.38305]
[1777805517401,40.59,78419.1,0.0,-0.98667,1e-05,2.38262]
[1777805526433,40.58,78418.64,0.0,-0.9867,1e-05,2.37793]
[1777805531468,40.57,78418.67,0.0,-0.98672,1e-05,2.3759]
[1777805533667,40.57,78418.67,0.0,-0.98672,1e-05,2.3759]
[1777805533829,40.57,78418.67,0.0,-0.98672,1e-05,2.3759]
[1777805539523,40.56,78418.47,0.0,-0.98674,1e-05,2.37223]
[1777805552617,40.55,78418.63,0.0,-0.98677,1e-05,2.36778]
[1777805562690,40.54,78418.63,0.0,-0.98678,1e-05,2.3654]
[1777805567724,40.55,78418.31,0.0,-0.98677,1e-05,2.36661]
[1777805580818,40.56,78418.38,0.0,-0.98676,1e-05,2.36919]
[1777805585854,40.55,78418.17,0.0,-0.98677,1e-05,2.36691]
[1777805590890,40.55,78420.34,0.0,-0.98676,1e-05,2.36912]
[1777805592866,40.54,78419.94,0.0,-0.98677,1e-05,2.36798]
[1777805593076,40.54,78419.94,0.0,-0.98677,1e-05,2.36798]
[1777805593550,40.54,78419.94,0.0,-0.98677,1e-05,2.36798]
[1777805593577,40.54,78419.94,0.0,-0.98677,1e-05,2.36798]
[1777805593651,40.54,78420.11,0.0,-0.98677,1e-05,2.36753]
[1777805602976,40.53,78420.11,0.0,-0.98679,1e-05,2.36412]
[1777805607911,40.53,78419.89,0.0,-0.9868,1e-05,2.36257]
[1777805608077,40.53,78419.89,0.0,-0.9868,1e-05,2.36257]
[1777805616067,40.51,78419.52,0.0,-0.98684,1e-05,2.35606]
[1777805618774,40.51,78419.65,0.0,-0.98684,1e-05,2.35594]
[1777805618835,40.51,78419.62,0.0,-0.98685,1e-05,2.35551]
[1777805619385,40.51,78419.62,0.0,-0.98685,1e-05,2.35551]
[1777805619578,40.51,78419.62,0.0,-0.98685,1e-05,2.35551]
[1777805619679,40.51,78420.11,0.0,-0.98684,1e-05,2.35606]
[1777805627143,40.5,78419.85,0.0,-0.98686,1e-05,2.35263]
[1777805636615,40.49,78420.0,0.0,-0.98687,1e-05,2.35183]
[1777805636830,40.49,78420.0,0.0,-0.98687,1e-05,2.35183]
[1777805643256,40.48,78419.78,0.0,-0.9869,1e-05,2.34681]
[1777805648294,40.47,78419.42,0.0,-0.98692,1e-05,2.3444]
[1777805653329,40.47,78419.62,0.0,-0.98693,1e-05,2.34306]
[1777805658364,40.46,78419.33,0.0,-0.98694,1e-05,2.34083]
[1777805663399,40.46,78420.33,0.0,-0.98694,1e-05,2.34103]
[1777805664406,40.45,78416.39,0.0,-0.98699,1e-05,2.3333]
[1777805664878,40.45,78416.39,0.0,-0.98699,1e-05,2.3333]
[1777805665077,40.45,78416.39,0.0,-0.98699,1e-05,2.3333]
[1777805665717,40.45,78416.39,0.0,-0.98699,1e-05,2.3333]
[1777805665828,40.45,78416.39,0.0,-0.98699,1e-05,2.3333]
[1777805665814,40.45,78414.68,0.0,-0.98701,1e-05,2.32978]
[1777805671680,40.45,78414.72,0.0,-0.98702,1e-05,2.32828]
[1777805671828,40.45,78414.72,0.0,-0.98702,1e-05,2.32828]
[1777805673469,40.44,78418.32,0.0,-0.98699,1e-05,2.33238]
[1777805678504,40.44,78419.18,0.0,-0.98699,1e-05,2.33238]
[1777805681599,40.44,78418.71,0.0,-0.987,1e-05,2.33118]
[1777805681826,40.44,78418.71,0.0,-0.987,1e-05,2.33118]
[1777805682163,40.44,78419.93,0.0,-0.98699,1e-05,2.33283]
[1777805682326,40.44,78419.93,0.0,-0.98699,1e-05,2.33283]
[1777805682531,40.43,78419.89,0.0,-0.98699,1e-05,2.33243]
[1777805687567,40.43,78419.82,0.0,-0.987,1e-05,2.3307]
[1777805694616,40.43,78420.0,0.0,-0.987,1e-05,2.33103]
[1777805699651,40.43,78419.77,0.0,-0.987,1e-05,2.33048]
[1777805706700,40.43,78419.97,0.0,-0.98701,1e-05,2.3301]
[1777805711850,40.42,78419.32,0.0,-0.98702,1e-05,2.32762]
[1777805712077,40.42,78419.64,0.0,-0.98702,1e-05,2.32791]
[1777805717777,40.43,78419.59,0.0,-0.98701,1e-05,2.32961]
[1777805722812,40.43,78419.41,0.0,-0.98701,1e-05,2.32989]
[1777805726840,40.42,78415.37,0.0,-0.98706,1e-05,2.32108]
[1777805727412,40.42,78415.37,0.0,-0.98706,1e-05,2.32108]
[1777805727577,40.42,78415.37,0.0,-0.98706,1e-05,2.32108]
[1777805728094,40.42,78414.99,0.0,-0.98707,1e-05,2.32007]
[1777805728325,40.42,78414.99,0.0,-0.98707,1e-05,2.32007]
[1777805728853,40.42,78414.88,0.0,-0.98707,1e-05,2.31956]
[1777805733889,40.42,78415.27,0.0,-0.98709,1e-05,2.31711]
[1777805740939,40.41,78415.44,0.0,-0.9871,1e-05,2.31537]
[1777805745973,40.4,78415.44,0.0,-0.98711,1e-05,2.31392]
[1777805751010,40.4,78415.82,0.0,-0.98711,1e-05,2.31318]
[1777805756045,40.39,78415.47,0.0,-0.98713,1e-05,2.3111]
[1777805763094,40.39,78415.29,0.0,-0.98714,1e-05,2.3088]
[1777805769866,40.39,78414.64,0.0,-0.98715,1e-05,2.30703]
[1777805770076,40.38,78414.64,0.0,-0.98716,1e-05,2.30566]
[1777805776185,40.38,78414.63,0.0,-0.98717,1e-05,2.30403]
[1777805788497,40.37,78413.86,0.0,-0.98719,1e-05,2.30155]
[1777805788580,40.37,78413.86,0.0,-0.98719,1e-05,2.30155]
[1777805788681,40.36,78413.82,0.0,-0.9872,1e-05,2.29917]
[1777805790864,40.36,78413.79,0.0,-0.98721,1e-05,2.29887]
[1777805791075,40.36,78413.72,0.0,-0.98721,1e-05,2.29849]
[1777805800230,40.36,78413.72,0.0,-0.98722,1e-05,2.29681]
[1777805800324,40.36,78413.72,0.0,-0.98722,1e-05,2.29681]
[1777805801500,40.35,78413.58,0.0,-0.98723,1e-05,2.29409]
[1777805801575,40.35,78413.58,0.0,-0.98723,1e-05,2.29409]
[1777805801601,40.35,78413.58,0.0,-0.98724,1e-05,2.29386]
[1777805803574,40.35,78412.8,0.0,-0.98725,1e-05,2.29218]
[1777805816468,40.34,78412.31,0.0,-0.98727,1e-05,2.28811]
[1777805817480,40.34,78412.31,0.0,-0.98727,1e-05,2.28811]
[1777805817576,40.34,78412.31,0.0,-0.98727,1e-05,2.28811]
[1777805817920,40.34,78412.31,0.0,-0.98727,1e-05,2.28811]
[1777805818021,40.34,78411.71,0.0,-0.98728,1e-05,2.28678]
[1777805818076,40.34,78411.71,0.0,-0.98728,1e-05,2.28678]
[1777805823517,40.34,78411.03,0.0,-0.9873,1e-05,2.28421]
[1777805829559,40.33,78410.92,0.0,-0.98731,1e-05,2.28269]
[1777805834316,40.33,78410.92,0.0,-0.98731,1e-05,2.28269]
[1777805834325,40.33,78410.92,0.0,-0.98731,1e-05,2.28269]
[1777805840636,40.32,78409.69,0.0,-0.98734,1e-05,2.27802]
[1777805842690,40.32,78406.79,0.0,-0.98737,1e-05,2.27246]
[1777805842829,40.32,78406.79,0.0,-0.98737,1e-05,2.27246]
[1777805843594,40.32,78406.87,0.0,-0.98737,1e-05,2.2724]
[1777805843829,40.32,78406.87,0.0,-0.98737,1e-05,2.2724]
[1777805843930,40.32,78406.87,0.0,-0.98737,1e-05,2.27219]
[1777805849698,40.32,78406.03,0.0,-0.98739,1e-05,2.2694]
[1777805856748,40.31,78405.99,0.0,-0.98741,1e-05,2.2662]
[1777805861496,40.31,78406.41,0.0,-0.98741,1e-05,2.26656]
[1777805861579,40.31,78406.41,0.0,-0.98741,1e-05,2.26656]
[1777805866818,40.3,78406.41,0.0,-0.98742,1e-05,2.26493]
[1777805872860,40.3,78406.42,0.0,-0.98743,1e-05,2.26372]
[1777805876822,40.3,78406.42,0.0,-0.98743,1e-05,2.2633]
[1777805877075,40.3,78406.42,0.0,-0.98743,1e-05,2.2633]
[1777805877102,40.3,78406.44,0.0,-0.98743,1e-05,2.26292]
[1777805877326,40.3,78406.44,0.0,-0.98743,1e-05,2.26292]
[1777805877896,40.3,78407.22,0.0,-0.98742,1e-05,2.26414]
[1777805882931,40.29,78408.75,0.0,-0.98741,1e-05,2.26588]
[1777805887966,40.29,78408.86,0.0,-0.98742,1e-05,2.26499]
[1777805896022,40.28,78408.58,0.0,-0.98743,1e-05,2.26274]
[1777805898382,40.28,78408.58,0.0,-0.98743,1e-05,2.26274]
[1777805898574,40.28,78408.58,0.0,-0.98743,1e-05,2.26274]
[1777805904078,40.28,78408.08,0.0,-0.98745,1e-05,2.2601]
[1777805906875,40.28,78408.03,0.0,-0.98745,1e-05,2.25958]
[1777805907074,40.28,78408.03,0.0,-0.98745,1e-05,2.25958]
[1777805907099,40.27,78408.21,0.0,-0.98745,1e-05,2.25969]
[1777805913141,40.27,78408.25,0.0,-0.98747,1e-05,2.25683]
[1777805916775,40.27,78408.25,0.0,-0.98747,1e-05,2.25683]
[1777805916830,40.27,78408.25,0.0,-0.98747,1e-05,2.25683]
[1777805923211,40.26,78408.1,0.0,-0.98748,1e-05,2.25449]
[1777805928721,40.26,78408.04,0.0,-0.98749,1e-05,2.25357]
[1777805928826,40.26,78408.04,0.0,-0.98749,1e-05,2.25357]
[1777805930112,40.26,78407.88,0.0,-0.98749,1e-05,2.25287]
[1777805930324,40.26,78407.71,0.0,-0.9875,1e-05,2.25256]
[1777805930343,40.26,78407.6,0.0,-0.9875,1e-05,2.25215]
[1777805936302,40.25,78407.79,0.0,-0.9875,1e-05,2.25131]
[1777805942344,40.25,78408.1,0.0,-0.98751,1e-05,2.25068]
[1777805947119,40.25,78408.1,0.0,-0.98751,1e-05,2.25068]
[1777805947325,40.25,78408.1,0.0,-0.98751,1e-05,2.25068]
[1777805955907,40.24,78408.11,0.0,-0.98752,1e-05,2.24913]
[1777805957571,40.24,78408.71,0.0,-0.98752,1e-05,2.24888]
[1777805957828,40.24,78408.71,0.0,-0.98752,1e-05,2.24888]
[1777805959058,40.24,78408.53,0.0,-0.98752,1e-05,2.24836]
[1777805959075,40.24,78408.53,0.0,-0.98752,1e-05,2.24836]
[1777805959159,40.24,78408.53,0.0,-0.98752,1e-05,2.24816]
[1777805964499,40.23,78407.3,0.0,-0.98755,1e-05,2.24477]
[1777805965341,40.23,78407.3,0.0,-0.98755,1e-05,2.24477]
[1777805965575,40.23,78407.3,0.0,-0.98755,1e-05,2.24477]
[1777805977653,40.23,78407.94,0.0,-0.98756,1e-05,2.24187]
[1777805988590,40.22,78407.9,0.0,-0.98756,1e-05,2.24162]
[1777805988826,40.22,78407.9,0.0,-0.98756,1e-05,2.24162]
[1777805990066,40.22,78407.71,0.0,-0.98758,1e-05,2.23949]
[1777805990077,40.22,78407.71,0.0,-0.98758,1e-05,2.23949]
[1777805990169,40.22,78407.68,0.0,-0.98758,1e-05,2.23926]
[1777805997793,40.21,78407.64,0.0,-0.98759,1e-05,2.2378]
[1777806001402,40.21,78406.08,0.0,-0.98761,1e-05,2.23447]
[1777806001580,40.21,78406.08,0.0,-0.98761,1e-05,2.23447]
[1777806005157,40.21,78402.68,0.0,-0.98765,1e-05,2.22784]
[1777806005326,40.21,78401.38,0.0,-0.98767,1e-05,2.22534]
[1777806005849,40.21,78400.74,0.0,-0.98768,1e-05,2.22404]
[1777806010994,40.21,78401.29,0.0,-0.98767,1e-05,2.22453]
[1777806011077,40.21,78401.29,0.0,-0.98767,1e-05,2.22453]
[1777806016926,40.2,78401.56,0.0,-0.98768,1e-05,2.22415]
[1777806020634,40.2,78401.13,0.0,-0.98768,1e-05,2.223]
[1777806020836,40.2,78401.13,0.0,-0.98768,1e-05,2.223]
[1777806022041,40.2,78401.13,0.0,-0.98768,1e-05,2.22288]
[1777806022083,40.2,78401.13,0.0,-0.98768,1e-05,2.22288]
[1777806022089,40.2,78401.35,0.0,-0.98768,1e-05,2.22316]
[1777806027120,40.2,78399.5,0.0,-0.98771,1e-05,2.21933]
[1777806027327,40.2,78399.0,0.0,-0.98771,1e-05,2.21831]
[1777806031443,40.2,78396.42,0.0,-0.98775,1e-05,2.21157]
[1777806031576,40.2,78396.42,0.0,-0.98775,1e-05,2.21157]
[1777806033833,40.2,78391.82,0.0,-0.98781,1e-05,2.20308]
[1777806034075,40.2,78391.82,0.0,-0.98781,1e-05,2.20308]
[1777806034093,40.2,78391.66,0.0,-0.98781,1e-05,2.20272]
[1777806037346,40.2,78390.75,0.0,-0.98782,1e-05,2.20084]
[1777806043110,40.19,78389.13,0.0,-0.98784,1e-05,2.19752]
[1777806045124,40.19,78382.24,0.0,-0.98792,1e-05,2.18502]
[1777806047138,40.19,78380.57,0.0,-0.98794,1e-05,2.18195]
[1777806052173,40.19,78382.18,0.0,-0.98792,1e-05,2.18466]
[1777806057208,40.19,78383.05,0.0,-0.98791,1e-05,2.18604]
[1777806065264,40.19,78384.27,0.0,-0.9879,1e-05,2.1879]
[1777806070299,40.19,78385.29,0.0,-0.98789,1e-05,2.18948]
[1777806075334,40.19,78383.81,0.0,-0.98791,1e-05,2.18659]
[1777806080369,40.19,78382.59,0.0,-0.98793,1e-05,2.1842]
[1777806086410,40.19,78383.01,0.0,-0.98792,1e-05,2.18471]
[1777806087418,40.19,78387.53,0.0,-0.98787,1e-05,2.19277]
[1777806088425,40.19,78391.72,0.0,-0.98782,1e-05,2.20027]
[1777806090439,40.19,78395.74,0.0,-0.98778,1e-05,2.20739]
[1777806095474,40.19,78393.31,0.0,-0.98782,1e-05,2.20101]
[1777806102522,40.18,78393.44,0.0,-0.98782,1e-05,2.20076]
[1777806107558,40.18,78393.62,0.0,-0.98782,1e-05,2.20074]
[1777806112593,40.18,78398.48,0.0,-0.98777,1e-05,2.20909]
[1777806117628,40.18,78400.28,0.0,-0.98775,1e-05,2.21192]
[1777806122663,40.18,78400.74,0.0,-0.98775,1e-05,2.21233]
[1777806129712,40.18,78401.44,0.0,-0.98774,1e-05,2.21301]
[1777806134746,40.18,78401.22,0.0,-0.98775,1e-05,2.21221]
[1777806140789,40.18,78401.36,0.0,-0.98774,1e-05,2.2141]
[1777806145824,40.19,78401.84,0.0,-0.98771,1e-05,2.21809]
[1777806154887,40.21,78401.88,0.0,-0.98769,1e-05,2.22132]
[1777806159922,40.22,78401.72,0.0,-0.98767,1e-05,2.22407]
[1777806166972,40.22,78400.75,0.0,-0.98768,1e-05,2.22221]
[1777806172007,40.22,78401.0,0.0,-0.98768,1e-05,2.22208]
[1777806178048,40.22,78401.79,0.0,-0.98768,1e-05,2.22282]
[1777806184091,40.21,78401.69,0.0,-0.98768,1e-05,2.22194]
[1777806195168,40.21,78401.84,0.0,-0.98769,1e-05,2.22094]
[1777806203225,40.2,78405.78,0.0,-0.98765,1e-05,2.22716]
[1777806207253,40.2,78410.96,0.0,-0.9876,1e-05,2.23608]
[1777806212288,40.21,78412.29,0.0,-0.98758,1e-05,2.23831]
[1777806215861,40.21,78413.72,0.0,-0.98756,1e-05,2.24195]
[1777806216075,40.21,78413.72,0.0,-0.98756,1e-05,2.24195]
[1777806216315,40.21,78414.04,0.0,-0.98755,1e-05,2.24311]
[1777806218861,40.22,78413.94,0.0,-0.98755,1e-05,2.24336]
[1777806219588,40.21,78414.55,0.0,-0.98754,1e-05,2.24432]
[1777806225379,40.21,78414.25,0.0,-0.98755,1e-05,2.24288]
[1777806225788,40.21,78414.25,0.0,-0.98755,1e-05,2.24288]
[1777806225828,40.21,78414.25,0.0,-0.98755,1e-05,2.24288]
[1777806226386,40.21,78414.18,0.0,-0.98755,1e-05,2.2426]
[1777806226472,40.21,78414.18,0.0,-0.98755,1e-05,2.2426]
[1777806226584,40.21,78414.18,0.0,-0.98755,1e-05,2.2426]
[1777806237463,40.21,78414.35,0.0,-0.98756,1e-05,2.24134]
[1777806242498,40.2,78414.26,0.0,-0.98757,1e-05,2.24049]
[1777806247612,40.21,78414.66,0.0,-0.98756,1e-05,2.24213]
[1777806247826,40.21,78414.66,0.0,-0.98756,1e-05,2.24213]
[1777806247850,40.21,78414.58,0.0,-0.98755,1e-05,2.24316]
[1777806248473,40.21,78414.58,0.0,-0.98755,1e-05,2.24316]
[1777806248578,40.21,78414.58,0.0,-0.98755,1e-05,2.24316]
[1777806255589,40.22,78414.49,0.0,-0.98752,1e-05,2.24705]
[1777806261631,40.24,78414.29,0.0,-0.9875,1e-05,2.2501]
[1777806266666,40.25,78414.22,0.0,-0.98749,1e-05,2.25277]
[1777806271166,40.25,78414.22,0.0,-0.98749,1e-05,2.25277]
[1777806271325,40.25,78414.22,0.0,-0.98749,1e-05,2.25277]
[1777806271382,40.26,78414.22,0.0,-0.98748,1e-05,2.25388]
[1777806271981,40.26,78414.22,0.0,-0.98748,1e-05,2.25388]
[1777806272076,40.26,78414.22,0.0,-0.98748,1e-05,2.25388]
[1777806277742,40.27,78414.63,0.0,-0.98745,1e-05,2.25846]
[1777806282778,40.28,78414.29,0.0,-0.98744,1e-05,2.26053]
[1777806288823,40.29,78406.7,0.0,-0.9875,1e-05,2.24981]
[1777806290077,40.29,78406.7,0.0,-0.9875,1e-05,2.24981]
[1777806290327,40.29,78406.7,0.0,-0.9875,1e-05,2.24981]
[1777806290351,40.29,78404.95,0.0,-0.98752,1e-05,2.24717]
[1777806290926,40.29,78404.95,0.0,-0.98752,1e-05,2.24717]
[1777806291080,40.29,78404.95,0.0,-0.98752,1e-05,2.24717]
[1777806300907,40.31,78403.62,0.0,-0.9875,1e-05,2.2508]
[1777806302978,40.32,78403.38,0.0,-0.9875,1e-05,2.2509]
[1777806303075,40.32,78403.38,0.0,-0.9875,1e-05,2.2509]
[1777806303079,40.32,78402.73,0.0,-0.9875,1e-05,2.25025]
[1777806303841,40.32,78402.73,0.0,-0.9875,1e-05,2.25025]
[1777806304077,40.32,78402.73,0.0,-0.9875,1e-05,2.25025]
[1777806310977,40.33,78402.12,0.0,-0.98748,1e-05,2.25347]
[1777806313392,40.33,78402.01,0.0,-0.98748,1e-05,2.25381]
[1777806313411,40.34,78402.03,0.0,-0.98747,1e-05,2.25439]
[1777806313577,40.34,78402.03,0.0,-0.98747,1e-05,2.25439]
[1777806314353,40.34,78402.03,0.0,-0.98747,1e-05,2.25439]
[1777806314587,40.34,78401.96,0.0,-0.98748,1e-05,2.25407]
[1777806320041,40.34,78403.87,0.0,-0.98744,1e-05,2.25935]
[1777806321423,40.34,78403.87,0.0,-0.98744,1e-05,2.25935]
[1777806321472,40.34,78403.87,0.0,-0.98744,1e-05,2.25988]
[1777806321578,40.34,78403.87,0.0,-0.98744,1e-05,2.25988]
[1777806322178,40.34,78403.87,0.0,-0.98744,1e-05,2.25988]
[1777806322329,40.34,78403.87,0.0,-0.98744,1e-05,2.25988]
[1777806335146,40.37,78403.87,0.0,-0.9874,1e-05,2.26554]
[1777806345217,40.38,78403.87,0.0,-0.98738,1e-05,2.26855]
[1777806350252,40.38,78405.04,0.0,-0.98737,1e-05,2.26966]
[1777806351933,40.38,78406.38,0.0,-0.98736,1e-05,2.27191]
[1777806352075,40.38,78406.38,0.0,-0.98736,1e-05,2.27191]
[1777806352266,40.37,78405.92,0.0,-0.98737,1e-05,2.27085]
[1777806352720,40.37,78405.92,0.0,-0.98737,1e-05,2.27085]
[1777806352830,40.37,78405.92,0.0,-0.98737,1e-05,2.27085]
[1777806358308,40.37,78409.11,0.0,-0.98733,1e-05,2.27626]
[1777806359100,40.37,78409.11,0.0,-0.98733,1e-05,2.27626]
[1777806359326,40.37,78409.11,0.0,-0.98733,1e-05,2.27626]
[1777806359392,40.38,78409.49,0.0,-0.98732,1e-05,2.27759]
[1777806359844,40.38,78409.49,0.0,-0.98732,1e-05,2.27759]
[1777806360075,40.38,78409.49,0.0,-0.98732,1e-05,2.27759]
[1777806365357,40.39,78408.97,0.0,-0.98731,1e-05,2.28035]
[1777806373413,40.41,78409.13,0.0,-0.98727,1e-05,2.28552]
[1777806378175,40.41,78409.13,0.0,-0.98727,1e-05,2.28552]
[1777806378328,40.41,78409.13,0.0,-0.98727,1e-05,2.28552]
[1777806378448,40.42,78409.16,0.0,-0.98725,1e-05,2.28856]
[1777806378898,40.42,78409.16,0.0,-0.98725,1e-05,2.28856]
[1777806379077,40.42,78409.16,0.0,-0.98725,1e-05,2.28856]
[1777806386504,40.43,78409.82,0.0,-0.98722,1e-05,2.29447]
[1777806390398,40.43,78409.82,0.0,-0.98722,1e-05,2.29447]
[1777806390576,40.43,78409.82,0.0,-0.98722,1e-05,2.29447]
[1777806390428,40.44,78409.82,0.0,-0.9872,1e-05,2.29677]
[1777806391080,40.44,78409.82,0.0,-0.9872,1e-05,2.29677]
[1777806391328,40.44,78409.82,0.0,-0.9872,1e-05,2.29677]
[1777806391366,40.44,78409.82,0.0,-0.98721,1e-05,2.29566]
[1777806397581,40.45,78410.01,0.0,-0.98718,1e-05,2.29944]
[1777806399184,40.46,78409.46,0.0,-0.98718,1e-05,2.29898]
[1777806399325,40.46,78409.46,0.0,-0.98718,1e-05,2.29898]
[1777806399586,40.46,78409.46,0.0,-0.98718,1e-05,2.29898]
[1777806399595,40.46,78409.62,0.0,-0.98718,1e-05,2.29985]
[1777806399832,40.46,78409.62,0.0,-0.98718,1e-05,2.29985]
[1777806408659,40.47,78409.68,0.0,-0.98715,1e-05,2.30449]
[1777806415164,40.48,78409.72,0.0,-0.98714,1e-05,2.30628]
[1777806415325,40.48,78409.72,0.0,-0.98714,1e-05,2.30628]
[1777806415426,40.48,78409.73,0.0,-0.98713,1e-05,2.3076]
[1777806416042,40.48,78409.73,0.0,-0.98713,1e-05,2.3076]
[1777806416081,40.48,78409.73,0.0,-0.98713,1e-05,2.3076]
[1777806421751,40.49,78409.76,0.0,-0.98711,1e-05,2.31024]
[1777806426701,40.5,78409.65,0.0,-0.9871,1e-05,2.31133]
[1777806426828,40.5,78409.65,0.0,-0.9871,1e-05,2.31133]
[1777806430021,40.5,78409.65,0.0,-0.9871,1e-05,2.31263]
[1777806430075,40.5,78409.65,0.0,-0.9871,1e-05,2.31263]
[1777806430125,40.51,78409.65,0.0,-0.98709,1e-05,2.31393]
[1777806438601,40.51,78409.73,0.0,-0.98708,1e-05,2.31494]
[1777806438827,40.51,78409.73,0.0,-0.98708,1e-05,2.31494]
[1777806443905,40.53,78409.59,0.0,-0.98705,1e-05,2.31939]
[1777806450509,40.53,78409.55,0.0,-0.98704,1e-05,2.32147]
[1777806450579,40.53,78409.55,0.0,-0.98704,1e-05,2.32147]
[1777806454622,40.54,78409.8,0.0,-0.98703,1e-05,2.32237]
[1777806454827,40.54,78409.8,0.0,-0.98703,1e-05,2.32237]
[1777806454984,40.54,78409.64,0.0,-0.98703,1e-05,2.32293]
[1777806460020,40.55,78409.6,0.0,-0.98701,1e-05,2.32498]
[1777806462803,40.55,78409.46,0.0,-0.98701,1e-05,2.32555]
[1777806462832,40.55,78409.46,0.0,-0.98701,1e-05,2.32555]
[1777806471097,40.57,78409.28,0.0,-0.98699,1e-05,2.32889]
[1777806473021,40.57,78409.45,0.0,-0.98698,1e-05,2.32961]
[1777806473075,40.57,78409.45,0.0,-0.98698,1e-05,2.32961]
[1777806473177,40.57,78409.45,0.0,-0.98698,1e-05,2.33001]
[1777806474035,40.57,78409.45,0.0,-0.98698,1e-05,2.33001]
[1777806474084,40.57,78409.45,0.0,-0.98698,1e-05,2.33001]
[1777806480160,40.58,78409.56,0.0,-0.98696,1e-05,2.33297]
[1777806488705,40.59,78409.85,0.0,-0.98694,1e-05,2.33658]
[1777806488826,40.59,78409.85,0.0,-0.98694,1e-05,2.33658]
[1777806489571,40.59,78409.85,0.0,-0.98694,1e-05,2.33658]
[1777806489574,40.59,78409.61,0.0,-0.98694,1e-05,2.33651]
[1777806489828,40.59,78409.61,0.0,-0.98694,1e-05,2.33651]
[1777806495264,40.6,78409.68,0.0,-0.98692,1e-05,2.33888]
[1777806500299,40.61,78409.75,0.0,-0.98691,1e-05,2.34088]
[1777806502635,40.61,78409.75,0.0,-0.98691,1e-05,2.34088]
[1777806502827,40.61,78409.75,0.0,-0.98691,1e-05,2.34088]
[1777806503069,40.61,78409.75,0.0,-0.98691,1e-05,2.34088]
[1777806503084,40.61,78409.75,0.0,-0.98691,1e-05,2.34088]
[1777806503170,40.61,78409.75,0.0,-0.9869,1e-05,2.34199]
[1777806509362,40.62,78409.77,0.0,-0.98689,1e-05,2.34422]
[1777806514309,40.62,78409.7,0.0,-0.98689,1e-05,2.34382]
[1777806514333,40.62,78409.7,0.0,-0.98689,1e-05,2.34382]
[1777806515954,40.62,78409.95,0.0,-0.98688,1e-05,2.345]
[1777806516075,40.62,78409.95,0.0,-0.98688,1e-05,2.345]
[1777806516411,40.63,78409.7,0.0,-0.98688,1e-05,2.34489]
[1777806521446,40.63,78409.74,0.0,-0.98687,1e-05,2.34673]
[1777806525941,40.64,78409.78,0.0,-0.98686,1e-05,2.3482]
[1777806526085,40.64,78409.78,0.0,-0.98686,1e-05,2.3482]
[1777806531517,40.64,78414.5,0.0,-0.98679,1e-05,2.35914]
[1777806532276,40.64,78414.5,0.0,-0.98679,1e-05,2.35914]
[1777806532325,40.64,78414.5,0.0,-0.98679,1e-05,2.35914]
[1777806532524,40.64,78417.77,0.0,-0.98675,1e-05,2.36563]
[1777806533500,40.64,78417.77,0.0,-0.98675,1e-05,2.36563]
[1777806533585,40.64,78417.77,0.0,-0.98675,1e-05,2.36563]
[1777806539102,40.65,78421.12,0.0,-0.9867,1e-05,2.37381]
[1777806539326,40.65,78421.12,0.0,-0.9867,1e-05,2.37381]
[1777806539383,40.65,78421.12,0.0,-0.9867,1e-05,2.37412]
[1777806540123,40.65,78421.12,0.0,-0.9867,1e-05,2.37412]
[1777806540332,40.65,78421.12,0.0,-0.9867,1e-05,2.37412]
[1777806545615,40.66,78421.84,0.0,-0.98668,1e-05,2.3773]
[1777806553074,40.66,78422.05,0.0,-0.98667,1e-05,2.378]
[1777806553329,40.66,78422.05,0.0,-0.98667,1e-05,2.378]
[1777806557943,40.67,78422.05,0.0,-0.98665,1e-05,2.38099]
[1777806558075,40.67,78422.05,0.0,-0.98665,1e-05,2.38099]
[1777806558706,40.67,78422.12,0.0,-0.98665,1e-05,2.38173]
[1777806563741,40.68,78423.55,0.0,-0.98662,1e-05,2.38593]
[1777806567389,40.68,78423.7,0.0,-0.98661,1e-05,2.3871]
[1777806567581,40.68,78423.7,0.0,-0.98661,1e-05,2.3871]
[1777806577838,40.69,78423.71,0.0,-0.9866,1e-05,2.38863]
[1777806582877,40.7,78424.3,0.0,-0.98658,1e-05,2.39122]
[1777806588092,40.7,78424.14,0.0,-0.98658,1e-05,2.39208]
[1777806588324,40.7,78424.14,0.0,-0.98658,1e-05,2.39208]
[1777806588329,40.7,78424.25,0.0,-0.98657,1e-05,2.39287]
[1777806588852,40.7,78424.25,0.0,-0.98657,1e-05,2.39287]
[1777806589076,40.7,78424.25,0.0,-0.98657,1e-05,2.39287]
[1777806589927,40.7,78429.74,0.0,-0.98651,1e-05,2.40363]
[1777806592244,40.7,78430.9,0.0,-0.98649,1e-05,2.40613]
[1777806592328,40.7,78430.9,0.0,-0.98649,1e-05,2.40613]
[1777806594961,40.71,78434.33,0.0,-0.98644,1e-05,2.41442]
[1777806599175,40.71,78434.93,0.0,-0.98642,1e-05,2.417]
[1777806599325,40.71,78434.93,0.0,-0.98642,1e-05,2.417]
[1777806599396,40.72,78435.18,0.0,-0.98641,1e-05,2.41843]
[1777806611257,40.72,78434.16,0.0,-0.98642,1e-05,2.41741]
[1777806611329,40.72,78434.16,0.0,-0.98642,1e-05,2.41741]
[1777806612906,40.74,78434.16,0.0,-0.98638,1e-05,2.42253]
[1777806613089,40.74,78470.54,0.0,-0.98593,1e-05,2.49316]
[1777806614096,40.74,78483.32,0.0,-0.98576,1e-05,2.51882]
[1777806615103,40.74,78484.84,0.0,-0.98574,1e-05,2.52248]
[1777806616359,40.74,78484.84,0.0,-0.98574,1e-05,2.52248]
[1777806616455,40.74,78485.01,0.0,-0.98574,1e-05,2.52312]
[1777806622782,40.75,78484.95,0.0,-0.98573,1e-05,2.52451]
[1777806623163,40.75,78514.93,0.0,-0.98534,1e-05,2.58479]
[1777806624170,40.75,78525.73,0.0,-0.98519,1e-05,2.60718]
[1777806626462,40.75,78526.2,0.0,-0.98518,1e-05,2.60813]
[1777806626549,40.75,78525.25,0.0,-0.9852,1e-05,2.60654]
[1777806632226,40.75,78526.25,0.0,-0.98519,1e-05,2.60776]
[1777806635247,40.76,78534.18,0.0,-0.98508,1e-05,2.62444]
[1777806636254,40.76,78539.69,0.0,-0.985,1e-05,2.63586]
[1777806637261,40.76,78543.6,0.0,-0.98495,1e-05,2.644]
[1777806638272,40.76,78543.6,0.0,-0.98495,1e-05,2.644]
[1777806638325,40.76,78543.6,0.0,-0.98495,1e-05,2.644]
[1777806638419,40.76,78544.36,0.0,-0.98493,1e-05,2.64663]
[1777806639462,40.76,78544.36,0.0,-0.98493,1e-05,2.64663]
[1777806639580,40.76,78544.36,0.0,-0.98493,1e-05,2.64663]
[1777806642298,40.75,78550.68,0.0,-0.98487,1e-05,2.65562]
[1777806644466,40.75,78550.64,0.0,-0.98488,1e-05,2.65538]
[1777806644576,40.75,78550.64,0.0,-0.98488,1e-05,2.65538]
[1777806644625,40.75,78549.64,0.0,-0.98489,1e-05,2.65317]
[1777806645703,40.75,78549.64,0.0,-0.98489,1e-05,2.65317]
[1777806645829,40.75,78549.64,0.0,-0.98489,1e-05,2.65317]
[1777806651026,40.74,78548.23,0.0,-0.98491,1e-05,2.64938]
[1777806651076,40.74,78548.23,0.0,-0.98491,1e-05,2.64938]
[1777806651612,40.74,78548.23,0.0,-0.98491,1e-05,2.64938]
[1777806651834,40.74,78548.23,0.0,-0.98491,1e-05,2.64938]
[1777806651670,40.74,78547.07,0.0,-0.98493,1e-05,2.64685]
[1777806657402,40.73,78545.81,0.0,-0.98498,1e-05,2.63957]
[1777806662438,40.71,78545.34,0.0,-0.98502,1e-05,2.63409]
[1777806662986,40.71,78545.34,0.0,-0.98502,1e-05,2.63409]
[1777806663077,40.71,78545.34,0.0,-0.98502,1e-05,2.63409]
[1777806663445,40.71,78546.14,0.0,-0.98501,1e-05,2.63483]
[1777806663963,40.71,78546.14,0.0,-0.98501,1e-05,2.63483]
[1777806664079,40.71,78546.14,0.0,-0.98501,1e-05,2.63483]
[1777806669488,40.71,78546.9,0.0,-0.98501,1e-05,2.63562]
[1777806671823,40.71,78546.9,0.0,-0.98501,1e-05,2.63562]
[1777806671824,40.71,78547.96,0.0,-0.98499,1e-05,2.63754]
[1777806672077,40.71,78547.96,0.0,-0.98499,1e-05,2.63754]
[1777806672509,40.71,78547.99,0.0,-0.98499,1e-05,2.63747]
[1777806673072,40.71,78547.99,0.0,-0.98499,1e-05,2.63747]
[1777806673332,40.71,78547.99,0.0,-0.98499,1e-05,2.63747]
[1777806677057,40.71,78546.27,0.0,-0.98502,1e-05,2.63342]
[1777806677078,40.71,78546.27,0.0,-0.98502,1e-05,2.63342]
[1777806679748,40.7,78545.06,0.0,-0.98504,1e-05,2.63069]
[1777806679825,40.7,78545.06,0.0,-0.98504,1e-05,2.63069]
[1777806679770,40.7,78544.55,0.0,-0.98505,1e-05,2.62952]
[1777806680565,40.7,78542.78,0.0,-0.98507,1e-05,2.62578]
[1777806681571,40.7,78540.73,0.0,-0.9851,1e-05,2.62148]
[1777806682297,40.7,78540.73,0.0,-0.9851,1e-05,2.62148]
[1777806682327,40.7,78540.73,0.0,-0.9851,1e-05,2.62148]
[1777806686607,40.7,78537.38,0.0,-0.98515,1e-05,2.61414]
[1777806687484,40.7,78537.38,0.0,-0.98515,1e-05,2.61414]
[1777806689144,40.7,78537.2,0.0,-0.98515,1e-05,2.61359]
[1777806689330,40.7,78537.2,0.0,-0.98515,1e-05,2.61359]
[1777806696676,40.7,78537.23,0.0,-0.98516,1e-05,2.61111]
[1777806699995,40.7,78537.42,0.0,-0.98516,1e-05,2.61132]
[1777806700085,40.7,78537.42,0.0,-0.98516,1e-05,2.61132]
[1777806705740,40.7,78537.36,0.0,-0.98517,1e-05,2.6106]
[1777806710775,40.7,78537.29,0.0,-0.98517,1e-05,2.61004]
[1777806711782,40.69,78535.37,0.0,-0.9852,1e-05,2.60605]
[1777806713383,40.69,78534.11,0.0,-0.98521,1e-05,2.60342]
[1777806713578,40.69,78534.11,0.0,-0.98521,1e-05,2.60342]
[1777806718831,40.69,78534.74,0.0,-0.98521,1e-05,2.60429]
[1777806724907,40.69,78534.71,0.0,-0.98521,1e-05,2.60399]
[1777806725082,40.69,78534.6,0.0,-0.98521,1e-05,2.60365]
[1777806730915,40.69,78532.93,0.0,-0.98524,1e-05,2.59996]
[1777806735950,40.69,78533.04,0.0,-0.98524,1e-05,2.59996]
[1777806740985,40.69,78531.25,0.0,-0.98526,1e-05,2.59611]
[1777806742128,40.69,78531.25,0.0,-0.98526,1e-05,2.59611]
[1777806742327,40.69,78531.25,0.0,-0.98526,1e-05,2.59611]
[1777806748036,40.69,78532.49,0.0,-0.98525,1e-05,2.5983]
[1777806752065,40.69,78534.24,0.0,-0.98524,1e-05,2.59984]
[1777806757594,40.69,78534.11,0.0,-0.98524,1e-05,2.59943]
[1777806757828,40.69,78534.11,0.0,-0.98524,1e-05,2.59943]
[1777806763141,40.69,78533.98,0.0,-0.98524,1e-05,2.59884]
[1777806770191,40.69,78534.88,0.0,-0.98523,1e-05,2.60044]
[1777806775882,40.69,78536.2,0.0,-0.98521,1e-05,2.603]
[1777806776076,40.69,78536.2,0.0,-0.98522,1e-05,2.60294]
[1777806783283,40.68,78536.09,0.0,-0.98522,1e-05,2.60248]
[1777806788318,40.68,78535.37,0.0,-0.98523,1e-05,2.60089]
[1777806790413,40.68,78535.84,0.0,-0.98522,1e-05,2.60183]
[1777806790576,40.68,78535.84,0.0,-0.98522,1e-05,2.60183]
[1777806802416,40.68,78535.77,0.0,-0.98523,1e-05,2.60142]
[1777806805197,40.68,78534.55,0.0,-0.98524,1e-05,2.59891]
[1777806805326,40.68,78534.55,0.0,-0.98524,1e-05,2.59891]
[1777806810472,40.68,78534.75,0.0,-0.98524,1e-05,2.59926]
[1777806817521,40.68,78534.81,0.0,-0.98525,1e-05,2.59749]
[1777806826584,40.68,78534.89,0.0,-0.98525,1e-05,2.59764]
[1777806831619,40.68,78534.8,0.0,-0.98525,1e-05,2.59746]
[1777806833957,40.68,78534.62,0.0,-0.98525,1e-05,2.5971]
[1777806834079,40.68,78534.62,0.0,-0.98525,1e-05,2.5971]
[1777806837832,40.68,78533.6,0.0,-0.98526,1e-05,2.59503]
[1777806838078,40.68,78532.52,0.0,-0.98528,1e-05,2.59284]
[1777806845717,40.68,78531.33,0.0,-0.98529,1e-05,2.59053]
[1777806847308,40.68,78531.29,0.0,-0.98529,1e-05,2.59046]
[1777806847337,40.68,78531.29,0.0,-0.98529,1e-05,2.59046]
[1777806860821,40.68,78529.22,0.0,-0.98532,1e-05,2.58649]
[1777806862464,40.68,78530.0,0.0,-0.98531,1e-05,2.58809]
[1777806862577,40.68,78530.0,0.0,-0.98531,1e-05,2.58809]
[1777806868877,40.68,78528.88,0.0,-0.98532,1e-05,2.58595]
[1777806871912,40.68,78528.92,0.0,-0.98532,1e-05,2.58608]
[1777806872079,40.68,78528.92,0.0,-0.98532,1e-05,2.58608]
[1777806877941,40.69,78528.52,0.0,-0.98534,1e-05,2.58364]
[1777806878671,40.69,78528.52,0.0,-0.98534,1e-05,2.58364]
[1777806878828,40.69,78528.52,0.0,-0.98534,1e-05,2.58364]
[1777806887003,40.69,78528.23,0.0,-0.98534,1e-05,2.58332]
[1777806897075,40.69,78528.24,0.0,-0.98534,1e-05,2.58365]
[1777806899090,40.69,78528.24,0.0,-0.98534,1e-05,2.58365]
[1777806899328,40.69,78528.24,0.0,-0.98534,1e-05,2.58365]
[1777806905132,40.69,78528.95,0.0,-0.98533,1e-05,2.58531]
[1777806911177,40.69,78528.68,0.0,-0.98533,1e-05,2.58492]
[1777806916212,40.69,78529.23,0.0,-0.98532,1e-05,2.58616]
[1777806917224,40.69,78529.23,0.0,-0.98532,1e-05,2.58616]
[1777806917327,40.69,78529.23,0.0,-0.98532,1e-05,2.58616]
[1777806917429,40.69,78531.6,0.0,-0.98529,1e-05,2.59099]
[1777806923261,40.69,78532.51,0.0,-0.98528,1e-05,2.59289]
[1777806925718,40.69,78532.51,0.0,-0.98528,1e-05,2.59289]
[1777806925831,40.69,78532.51,0.0,-0.98528,1e-05,2.59289]
[1777806933330,40.69,78532.94,0.0,-0.98528,1e-05,2.59196]
[1777806934282,40.69,78532.94,0.0,-0.98528,1e-05,2.59196]
[1777806934329,40.69,78532.94,0.0,-0.98528,1e-05,2.59196]
[1777806935344,40.69,78530.9,0.0,-0.98531,1e-05,2.58783]
[1777806939083,40.69,78530.41,0.0,-0.98531,1e-05,2.58684]
[1777806939331,40.69,78530.84,0.0,-0.98531,1e-05,2.58774]
[1777806953472,40.69,78530.8,0.0,-0.98531,1e-05,2.58783]
[1777806958506,40.69,78531.85,0.0,-0.98529,1e-05,2.59]
[1777806963542,40.69,78531.71,0.0,-0.9853,1e-05,2.58975]
[1777806969584,40.69,78531.5,0.0,-0.9853,1e-05,2.58936]
[1777806978646,40.69,78532.1,0.0,-0.98529,1e-05,2.59063]
[1777806983682,40.69,78532.08,0.0,-0.98529,1e-05,2.59061]
[1777806988783,40.69,78531.63,0.0,-0.9853,1e-05,2.58972]
[1777806994758,40.69,78531.33,0.0,-0.98531,1e-05,2.58733]
[1777806999794,40.69,78531.28,0.0,-0.98531,1e-05,2.58729]
[1777807007850,40.69,78531.7,0.0,-0.9853,1e-05,2.58822]
[1777807014899,40.69,78531.33,0.0,-0.98531,1e-05,2.58754]
[1777807020729,40.69,78531.18,0.0,-0.98531,1e-05,2.58727]
[1777807020828,40.69,78531.18,0.0,-0.98531,1e-05,2.58727]
[1777807025976,40.69,78532.34,0.0,-0.98529,1e-05,2.5897]
[1777807026990,40.69,78532.34,0.0,-0.98529,1e-05,2.5897]
[1777807027075,40.69,78532.34,0.0,-0.98529,1e-05,2.5897]
[1777807036045,40.69,78531.82,0.0,-0.9853,1e-05,2.58874]
[1777807041868,40.69,78531.43,0.0,-0.9853,1e-05,2.58798]
[1777807042081,40.69,78531.43,0.0,-0.9853,1e-05,2.58798]
[1777807047125,40.69,78530.45,0.0,-0.98532,1e-05,2.58609]
[1777807050138,40.69,78530.16,0.0,-0.98532,1e-05,2.58553]
[1777807050240,40.69,78526.18,0.0,-0.98537,1e-05,2.5775]
[1777807050325,40.69,78526.18,0.0,-0.98537,1e-05,2.5775]
[1777807051153,40.69,78522.95,0.0,-0.98542,1e-05,2.56919]
[1777807056188,40.69,78521.29,0.0,-0.98544,1e-05,2.56608]
[1777807064243,40.69,78521.89,0.0,-0.98543,1e-05,2.56767]
[1777807064475,40.69,78521.89,0.0,-0.98543,1e-05,2.56767]
[1777807064666,40.69,78521.89,0.0,-0.98543,1e-05,2.56767]
[1777807068575,40.7,78521.93,0.0,-0.98543,1e-05,2.56794]
[1777807069279,40.7,78521.89,0.0,-0.98543,1e-05,2.56791]
[1777807074314,40.7,78520.4,0.0,-0.98545,1e-05,2.56514]
[1777807082370,40.7,78520.31,0.0,-0.98545,1e-05,2.56535]
[1777807089419,40.7,78520.45,0.0,-0.98545,1e-05,2.56595]
[1777807099507,40.7,78520.02,0.0,-0.98545,1e-05,2.56551]
[1777807101712,40.7,78519.6,0.0,-0.98545,1e-05,2.56471]
[1777807107563,40.7,78521.73,0.0,-0.98542,1e-05,2.56928]
[1777807108714,40.7,78521.73,0.0,-0.98542,1e-05,2.56928]
[1777807108826,40.7,78521.73,0.0,-0.98542,1e-05,2.56928]
[1777807108927,40.7,78522.24,0.0,-0.98542,1e-05,2.57037]
[1777807114741,40.7,78520.97,0.0,-0.98544,1e-05,2.56615]
[1777807120654,40.7,78520.02,0.0,-0.98545,1e-05,2.5645]
[1777807125689,40.7,78519.41,0.0,-0.98546,1e-05,2.56348]
[1777807132738,40.7,78519.06,0.0,-0.98546,1e-05,2.56308]
[1777807138781,40.7,78519.2,0.0,-0.98546,1e-05,2.56362]
[1777807147845,40.72,78519.34,0.0,-0.98543,1e-05,2.56795]
[1777807157914,40.74,78519.34,0.0,-0.98539,1e-05,2.57438]
[1777807167985,40.76,78519.34,0.0,-0.98535,1e-05,2.5807]
[1777807174027,40.77,78519.31,0.0,-0.98533,1e-05,2.58257]
[1777807180068,40.78,78519.27,0.0,-0.98531,1e-05,2.5862]
[1777807185105,40.79,78519.05,0.0,-0.98529,1e-05,2.58881]
[1777807191145,40.81,78519.51,0.0,-0.98526,1e-05,2.59337]
[1777807197187,40.82,78519.34,0.0,-0.98524,1e-05,2.59662]
[1777807202223,40.83,78516.75,0.0,-0.98525,1e-05,2.59435]
[1777807207258,40.84,78515.58,0.0,-0.98525,1e-05,2.59496]
[1777807207629,40.84,78515.58,0.0,-0.98525,1e-05,2.59496]
[1777807207828,40.84,78515.58,0.0,-0.98525,1e-05,2.59496]
[1777807208265,40.84,78510.0,0.0,-0.98532,1e-05,2.58429]
[1777807214307,40.85,78507.74,0.0,-0.98532,1e-05,2.5834]
[1777807216111,40.85,78507.96,0.0,-0.98532,1e-05,2.58445]
[1777807216331,40.85,78507.96,0.0,-0.98532,1e-05,2.58445]
[1777807216432,40.86,78507.89,0.0,-0.98531,1e-05,2.58491]
[1777807218575,40.86,78506.24,0.0,-0.98533,1e-05,2.58279]
[1777807225332,40.87,78505.67,0.0,-0.98531,1e-05,2.58523]
[1777807225387,40.87,78505.74,0.0,-0.98531,1e-05,2.58597]
[1777807225576,40.87,78505.74,0.0,-0.98531,1e-05,2.58597]
[1777807235457,40.89,78505.65,0.0,-0.98528,1e-05,2.5898]
[1777807240491,40.9,78505.69,0.0,-0.98526,1e-05,2.59274]
[1777807243029,40.9,78505.69,0.0,-0.98526,1e-05,2.59274]
[1777807243077,40.9,78505.69,0.0,-0.98526,1e-05,2.59274]
[1777807248547,40.9,78503.87,0.0,-0.98529,1e-05,2.58868]
[1777807258618,40.9,78503.87,0.0,-0.98529,1e-05,2.58821]
[1777807259569,40.9,78503.87,0.0,-0.98529,1e-05,2.58821]
[1777807259577,40.9,78503.87,0.0,-0.98529,1e-05,2.58821]
[1777807259626,40.9,78503.87,0.0,-0.98529,1e-05,2.58821]
[1777807259824,40.9,78503.87,0.0,-0.98529,1e-05,2.58821]
[1777807259926,40.9,78503.87,0.0,-0.98529,1e-05,2.58811]
[1777807268688,40.9,78503.61,0.0,-0.9853,1e-05,2.58718]
[1777807273723,40.9,78503.29,0.0,-0.9853,1e-05,2.58628]
[1777807285597,40.9,78503.57,0.0,-0.9853,1e-05,2.58674]
[1777807291850,40.89,78502.93,0.0,-0.98532,1e-05,2.58273]
[1777807298898,40.89,78503.14,0.0,-0.98532,1e-05,2.5828]
[1777807303933,40.89,78502.71,0.0,-0.98533,1e-05,2.58168]
[1777807304901,40.89,78502.71,0.0,-0.98533,1e-05,2.58168]
[1777807305078,40.89,78502.71,0.0,-0.98533,1e-05,2.58168]
[1777807314004,40.89,78503.28,0.0,-0.98533,1e-05,2.58231]
[1777807320046,40.89,78503.25,0.0,-0.98533,1e-05,2.58193]
[1777807328102,40.89,78502.63,0.0,-0.98534,1e-05,2.58026]
[1777807331501,40.89,78502.59,0.0,-0.98534,1e-05,2.58008]
[1777807331576,40.89,78502.59,0.0,-0.98534,1e-05,2.58008]
[1777807331830,40.89,78502.59,0.0,-0.98534,1e-05,2.58008]
[1777807332074,40.89,78502.59,0.0,-0.98534,1e-05,2.58008]
[1777807332176,40.89,78502.59,0.0,-0.98534,1e-05,2.57999]
[1777807338172,40.89,78502.73,0.0,-0.98534,1e-05,2.57997]
[1777807343206,40.88,78502.74,0.0,-0.98534,1e-05,2.57975]
[1777807344484,40.88,78502.74,0.0,-0.98534,1e-05,2.57975]
[1777807344576,40.88,78501.84,0.0,-0.98535,1e-05,2.57789]
[1777807356298,40.88,78501.87,0.0,-0.98537,1e-05,2.57558]
[1777807362340,40.88,78500.99,0.0,-0.98538,1e-05,2.57356]
[1777807366685,40.88,78500.97,0.0,-0.98538,1e-05,2.57336]
[1777807366832,40.88,78500.97,0.0,-0.98538,1e-05,2.57336]
[1777807366855,40.88,78500.97,0.0,-0.98538,1e-05,2.57336]
[1777807367076,40.88,78500.97,0.0,-0.98538,1e-05,2.57336]
[1777807367375,40.88,78501.36,0.0,-0.98538,1e-05,2.57411]
[1777807380473,40.88,78502.79,0.0,-0.98536,1e-05,2.57639]
[1777807382791,40.88,78502.75,0.0,-0.98536,1e-05,2.57626]
[1777807382828,40.88,78502.75,0.0,-0.98536,1e-05,2.57626]
[1777807397592,40.88,78503.26,0.0,-0.98536,1e-05,2.57656]
[1777807402626,40.88,78503.47,0.0,-0.98536,1e-05,2.57676]
[1777807403958,40.88,78503.47,0.0,-0.98536,1e-05,2.57676]
[1777807404076,40.88,78503.47,0.0,-0.98536,1e-05,2.57676]
[1777807404182,40.88,78503.47,0.0,-0.98536,1e-05,2.57676]
[1777807404325,40.88,78503.47,0.0,-0.98536,1e-05,2.57676]
[1777807404426,40.88,78503.47,0.0,-0.98536,1e-05,2.57667]
[1777807409676,40.87,78503.3,0.0,-0.98536,1e-05,2.57609]
[1777807416725,40.87,78503.85,0.0,-0.98537,1e-05,2.57505]
[1777807421760,40.87,78503.85,0.0,-0.98537,1e-05,2.57481]
[1777807426795,40.87,78504.46,0.0,-0.98536,1e-05,2.57579]
[1777807429304,40.87,78504.46,0.0,-0.98536,1e-05,2.57579]
[1777807429327,40.87,78504.46,0.0,-0.98536,1e-05,2.57579]
[1777807435858,40.87,78504.44,0.0,-0.98537,1e-05,2.57531]
[1777807441900,40.87,78504.51,0.0,-0.98537,1e-05,2.57515]
[1777807446935,40.87,78504.79,0.0,-0.98537,1e-05,2.57547]
[1777807452977,40.87,78504.53,0.0,-0.98537,1e-05,2.5746]
[1777807458012,40.87,78504.39,0.0,-0.98538,1e-05,2.57408]
[1777807463048,40.87,78504.42,0.0,-0.98538,1e-05,2.57391]
[1777807468083,40.87,78504.57,0.0,-0.98538,1e-05,2.57397]
[1777807473127,40.86,78504.46,0.0,-0.98539,1e-05,2.5717]
[1777807478159,40.86,78504.4,0.0,-0.98539,1e-05,2.57136]
[1777807483193,40.86,78504.4,0.0,-0.98539,1e-05,2.57115]
[1777807492257,40.86,78503.78,0.0,-0.9854,1e-05,2.56952]
[1777807497292,40.86,78504.6,0.0,-0.98539,1e-05,2.57097]
[1777807502327,40.86,78504.56,0.0,-0.9854,1e-05,2.5707]
[1777807507362,40.86,78504.56,0.0,-0.9854,1e-05,2.57051]
[1777807508109,40.86,78504.56,0.0,-0.9854,1e-05,2.57051]
[1777807508327,40.86,78504.56,0.0,-0.9854,1e-05,2.57051]
[1777807508520,40.86,78504.56,0.0,-0.9854,1e-05,2.57051]
[1777807508576,40.86,78504.56,0.0,-0.9854,1e-05,2.57051]
[1777807508621,40.86,78504.6,0.0,-0.9854,1e-05,2.57055]
[1777807513404,40.86,78508.16,0.0,-0.98535,1e-05,2.57749]
[1777807514411,40.86,78512.88,0.0,-0.98529,1e-05,2.58695]
[1777807515409,40.86,78512.88,0.0,-0.98529,1e-05,2.58695]
[1777807515577,40.86,78512.88,0.0,-0.98529,1e-05,2.58695]
[1777807521461,40.86,78517.22,0.0,-0.98524,1e-05,2.59524]
[1777807524034,40.86,78517.08,0.0,-0.98524,1e-05,2.59481]
[1777807524078,40.86,78517.08,0.0,-0.98524,1e-05,2.59481]
[1777807524514,40.86,78517.08,0.0,-0.98524,1e-05,2.59481]
[1777807524578,40.86,78517.08,0.0,-0.98524,1e-05,2.59481]
[1777807524664,40.86,78517.37,0.0,-0.98524,1e-05,2.59532]
[1777807531531,40.86,78515.67,0.0,-0.98527,1e-05,2.58958]
[1777807534280,40.85,78513.74,0.0,-0.9853,1e-05,2.58556]
[1777807534326,40.85,78513.74,0.0,-0.9853,1e-05,2.58556]
[1777807539586,40.85,78510.49,0.0,-0.98534,1e-05,2.57872]
[1777807548650,40.85,78509.95,0.0,-0.98535,1e-05,2.57723]
[1777807551117,40.85,78509.4,0.0,-0.98536,1e-05,2.57605]
[1777807551326,40.85,78509.4,0.0,-0.98536,1e-05,2.57605]
[1777807551611,40.85,78509.4,0.0,-0.98536,1e-05,2.57605]
[1777807551671,40.85,78508.53,0.0,-0.98537,1e-05,2.57426]
[1777807551827,40.85,78508.53,0.0,-0.98537,1e-05,2.57426]
[1777807557712,40.85,78509.23,0.0,-0.98536,1e-05,2.57546]
[1777807562748,40.85,78509.13,0.0,-0.98537,1e-05,2.57509]
[1777807567783,40.85,78508.37,0.0,-0.98538,1e-05,2.57339]
[1777807571143,40.85,78510.06,0.0,-0.98536,1e-05,2.57673]
[1777807571326,40.85,78510.06,0.0,-0.98536,1e-05,2.57673]
[1777807577853,40.85,78510.44,0.0,-0.98535,1e-05,2.5772]
[1777807583895,40.85,78510.34,0.0,-0.98536,1e-05,2.57679]
[1777807589937,40.85,78510.36,0.0,-0.98536,1e-05,2.57663]
[1777807595979,40.85,78510.06,0.0,-0.98537,1e-05,2.57401]
[1777807605043,40.85,78508.87,0.0,-0.98539,1e-05,2.57137]
[1777807607344,40.85,78507.04,0.0,-0.98541,1e-05,2.56767]
[1777807607576,40.85,78507.04,0.0,-0.98541,1e-05,2.56767]
[1777807607878,40.85,78506.58,0.0,-0.98542,1e-05,2.56671]
[1777807608075,40.85,78506.58,0.0,-0.98542,1e-05,2.56671]
[1777807608177,40.85,78506.83,0.0,-0.98542,1e-05,2.5672]
[1777807615113,40.85,78505.67,0.0,-0.98543,1e-05,2.56481]
[1777807618347,40.85,78505.65,0.0,-0.98543,1e-05,2.56474]
[1777807618578,40.85,78505.65,0.0,-0.98543,1e-05,2.56474]
[1777807624176,40.85,78505.58,0.0,-0.98543,1e-05,2.56454]
[1777807628212,40.85,78505.84,0.0,-0.98543,1e-05,2.56503]
[1777807628327,40.85,78505.84,0.0,-0.98543,1e-05,2.56503]
[1777807628695,40.85,78505.84,0.0,-0.98543,1e-05,2.56503]
[1777807628827,40.85,78505.84,0.0,-0.98543,1e-05,2.56503]
[1777807628796,40.85,78508.79,0.0,-0.98539,1e-05,2.57094]
[1777807636260,40.84,78509.85,0.0,-0.98538,1e-05,2.57288]
[1777807641295,40.84,78509.18,0.0,-0.98539,1e-05,2.57142]
[1777807648344,40.84,78508.83,0.0,-0.98539,1e-05,2.57057]
[1777807652483,40.84,78507.88,0.0,-0.98542,1e-05,2.56678]
[1777807652576,40.84,78507.88,0.0,-0.98542,1e-05,2.56678]
[1777807658414,40.84,78507.91,0.0,-0.98542,1e-05,2.56673]
[1777807663449,40.84,78507.88,0.0,-0.98542,1e-05,2.5666]
[1777807665780,40.84,78507.69,0.0,-0.98542,1e-05,2.5662]
[1777807665827,40.84,78507.69,0.0,-0.98542,1e-05,2.5662]
[1777807666228,40.84,78507.43,0.0,-0.98542,1e-05,2.56566]
[1777807666325,40.84,78507.43,0.0,-0.98542,1e-05,2.56566]
[1777807666470,40.84,78507.5,0.0,-0.98542,1e-05,2.56579]
[1777807671504,40.84,78507.5,0.0,-0.98542,1e-05,2.56572]
[1777807676540,40.84,78507.33,0.0,-0.98543,1e-05,2.56531]
[1777807681575,40.84,78507.07,0.0,-0.98543,1e-05,2.56472]
[1777807686610,40.84,78507.19,0.0,-0.98543,1e-05,2.5649]
[1777807691645,40.84,78506.83,0.0,-0.98543,1e-05,2.56411]
[1777807699700,40.84,78506.82,0.0,-0.98543,1e-05,2.564]
[1777807706750,40.84,78506.86,0.0,-0.98543,1e-05,2.56399]
[1777807711785,40.84,78506.89,0.0,-0.98544,1e-05,2.56216]
[1777807717827,40.84,78506.86,0.0,-0.98545,1e-05,2.56203]
[1777807719508,40.84,78507.0,0.0,-0.98544,1e-05,2.5623]
[1777807719580,40.84,78507.0,0.0,-0.98544,1e-05,2.5623]
[1777807728904,40.84,78507.0,0.0,-0.98544,1e-05,2.56219]
[1777807733938,40.84,78507.32,0.0,-0.98544,1e-05,2.56277]
[1777807745017,40.84,78507.35,0.0,-0.98544,1e-05,2.5627]
[1777807751057,40.84,78506.22,0.0,-0.98546,1e-05,2.56037]
[1777807753747,40.84,78506.98,0.0,-0.98545,1e-05,2.56189]
[1777807753828,40.84,78506.98,0.0,-0.98545,1e-05,2.56189]
[1777807754158,40.84,78506.98,0.0,-0.98545,1e-05,2.56187]
[1777807754325,40.84,78506.98,0.0,-0.98545,1e-05,2.56187]
[1777807754426,40.84,78506.98,0.0,-0.98545,1e-05,2.56186]
[1777807763144,40.84,78506.57,0.0,-0.98545,1e-05,2.56096]
[1777807768713,40.84,78506.29,0.0,-0.98546,1e-05,2.56037]
[1777807768829,40.84,78506.29,0.0,-0.98546,1e-05,2.56037]
[1777807775227,40.84,78509.04,0.0,-0.98543,1e-05,2.56398]
[1777807780262,40.84,78508.68,0.0,-0.98544,1e-05,2.56318]
[1777807785300,40.84,78508.72,0.0,-0.98544,1e-05,2.56318]
[1777807792349,40.84,78508.72,0.0,-0.98544,1e-05,2.56307]
[1777807797385,40.84,78508.58,0.0,-0.98544,1e-05,2.56272]
[1777807802420,40.84,78510.06,0.0,-0.98542,1e-05,2.56561]
[1777807804760,40.84,78511.87,0.0,-0.9854,1e-05,2.56923]
[1777807804832,40.84,78511.87,0.0,-0.9854,1e-05,2.56923]
[1777807805264,40.84,78511.83,0.0,-0.9854,1e-05,2.56912]
[1777807805330,40.84,78511.83,0.0,-0.9854,1e-05,2.56912]
[1777807805441,40.84,78511.9,0.0,-0.9854,1e-05,2.56924]
[1777807810476,40.84,78511.56,0.0,-0.9854,1e-05,2.56844]
[1777807815946,40.84,78511.5,0.0,-0.9854,1e-05,2.56823]
[1777807816076,40.84,78511.59,0.0,-0.9854,1e-05,2.56839]
[1777807822560,40.84,78510.19,0.0,-0.98542,1e-05,2.56546]
[1777807827595,40.84,78510.19,0.0,-0.98542,1e-05,2.56538]
[1777807832629,40.84,78510.5,0.0,-0.98543,1e-05,2.5641]
[1777807834901,40.84,78510.95,0.0,-0.98542,1e-05,2.56499]
[1777807835081,40.84,78510.97,0.0,-0.98542,1e-05,2.56502]
[1777807835419,40.84,78510.97,0.0,-0.98542,1e-05,2.56502]
[1777807835575,40.84,78510.97,0.0,-0.98542,1e-05,2.56502]
[1777807835652,40.84,78511.48,0.0,-0.98542,1e-05,2.56602]
[1777807848745,40.83,78511.56,0.0,-0.98542,1e-05,2.56597]
[1777807856801,40.83,78511.24,0.0,-0.98542,1e-05,2.5652]
[1777807866871,40.83,78511.2,0.0,-0.98542,1e-05,2.56498]
[1777807871907,40.83,78511.16,0.0,-0.98542,1e-05,2.56483]
[1777807877949,40.83,78511.72,0.0,-0.98542,1e-05,2.56587]
[1777807881042,40.83,78511.95,0.0,-0.98541,1e-05,2.56632]
[1777807881077,40.83,78511.95,0.0,-0.98541,1e-05,2.56632]
[1777807887013,40.83,78512.11,0.0,-0.98541,1e-05,2.56651]
[1777807894061,40.83,78512.09,0.0,-0.98542,1e-05,2.56453]
[1777807899097,40.83,78512.14,0.0,-0.98542,1e-05,2.56457]
[1777807907153,40.83,78511.57,0.0,-0.98543,1e-05,2.56334]
[1777807918230,40.83,78512.2,0.0,-0.98542,1e-05,2.5645]
[1777807924272,40.83,78512.29,0.0,-0.98542,1e-05,2.56462]
[1777807928300,40.83,78517.18,0.0,-0.98536,1e-05,2.57441]
[1777807932060,40.83,78517.3,0.0,-0.98536,1e-05,2.57461]
[1777807932077,40.83,78517.3,0.0,-0.98536,1e-05,2.57461]
[1777807932614,40.83,78517.3,0.0,-0.98536,1e-05,2.57456]
[1777807932827,40.83,78517.3,0.0,-0.98536,1e-05,2.57456]
[1777807932905,40.83,78517.33,0.0,-0.98536,1e-05,2.5746]
[1777807938370,40.83,78518.03,0.0,-0.98535,1e-05,2.57589]
[1777807940792,40.83,78517.99,0.0,-0.98535,1e-05,2.57578]
[1777807940828,40.83,78517.99,0.0,-0.98535,1e-05,2.57578]
[1777807946439,40.83,78528.69,0.0,-0.98521,1e-05,2.59723]
[1777807947447,40.83,78532.9,0.0,-0.98516,1e-05,2.60576]
[1777807948431,40.83,78532.9,0.0,-0.98516,1e-05,2.60576]
[1777807948583,40.83,78532.9,0.0,-0.98516,1e-05,2.60576]
[1777807949139,40.83,78532.9,0.0,-0.98516,1e-05,2.60576]
[1777807949163,40.83,78532.83,0.0,-0.98516,1e-05,2.60548]
[1777807949326,40.83,78532.83,0.0,-0.98516,1e-05,2.60548]
[1777807951475,40.83,78536.95,0.0,-0.98511,1e-05,2.61182]
[1777807954165,40.83,78539.11,0.0,-0.98509,1e-05,2.61614]
[1777807954329,40.83,78539.41,0.0,-0.98508,1e-05,2.61667]
[1777807955381,40.83,78539.71,0.0,-0.98508,1e-05,2.61721]
[1777807955575,40.83,78539.71,0.0,-0.98508,1e-05,2.61721]
[1777807955586,40.83,78539.85,0.0,-0.98508,1e-05,2.61741]
[1777807961545,40.83,78540.34,0.0,-0.98508,1e-05,2.6179]
[1777807966707,40.83,78537.1,0.0,-0.98512,1e-05,2.61103]
[1777807966832,40.83,78537.1,0.0,-0.98512,1e-05,2.61103]
[1777807972622,40.82,78537.17,0.0,-0.98512,1e-05,2.61054]
[1777807978664,40.82,78537.6,0.0,-0.98512,1e-05,2.61096]
[1777807986720,40.82,78537.82,0.0,-0.98512,1e-05,2.61084]
[1777807990231,40.82,78537.9,0.0,-0.98512,1e-05,2.61086]
[1777807990327,40.82,78537.9,0.0,-0.98512,1e-05,2.61086]
[1777807990830,40.82,78537.9,0.0,-0.98512,1e-05,2.61086]
[1777807991077,40.82,78537.9,0.0,-0.98512,1e-05,2.61086]
[1777807991178,40.82,78537.86,0.0,-0.98512,1e-05,2.61065]
[1777807996790,40.82,78537.13,0.0,-0.98513,1e-05,2.60878]
[1777807998678,40.82,78537.2,0.0,-0.98513,1e-05,2.60886]
[1777807998830,40.82,78537.2,0.0,-0.98513,1e-05,2.60886]
[1777808004846,40.82,78537.49,0.0,-0.98513,1e-05,2.60904]
[1777808010784,40.82,78537.88,0.0,-0.98513,1e-05,2.60961]
[1777808010828,40.82,78537.88,0.0,-0.98513,1e-05,2.60961]
[1777808011619,40.82,78537.95,0.0,-0.98513,1e-05,2.60963]
[1777808011826,40.82,78537.95,0.0,-0.98513,1e-05,2.60963]
[1777808011928,40.81,78537.95,0.0,-0.98514,1e-05,2.60773]
[1777808025993,40.81,78538.44,0.0,-0.98514,1e-05,2.60798]
[1777808037106,40.81,78538.55,0.0,-0.98514,1e-05,2.60766]
[1777808042141,40.81,78538.69,0.0,-0.98514,1e-05,2.60771]
[1777808047176,40.81,78539.1,0.0,-0.98514,1e-05,2.60832]
[1777808048645,40.81,78539.1,0.0,-0.98514,1e-05,2.60832]
[1777808048829,40.81,78539.1,0.0,-0.98514,1e-05,2.60832]
[1777808054226,40.81,78539.68,0.0,-0.98513,1e-05,2.60917]
[1777808059261,40.81,78540.74,0.0,-0.98512,1e-05,2.61108]
[1777808064394,40.81,78540.73,0.0,-0.98512,1e-05,2.61086]
[1777808064579,40.81,78540.73,0.0,-0.98512,1e-05,2.61086]
[1777808065193,40.81,78540.73,0.0,-0.98512,1e-05,2.61086]
[1777808065327,40.81,78540.73,0.0,-0.98512,1e-05,2.61076]
[1777808065397,40.81,78541.11,0.0,-0.98512,1e-05,2.61153]
[1777808071955,40.81,78541.24,0.0,-0.98512,1e-05,2.61155]
[1777808072352,40.81,78553.27,0.0,-0.98497,1e-05,2.63419]
[1777808073358,40.8,78557.99,0.0,-0.9849,1e-05,2.64379]
[1777808075378,40.8,78556.26,0.0,-0.98493,1e-05,2.64013]
[1777808076380,40.8,78550.84,0.0,-0.985,1e-05,2.62881]
[1777808081415,40.8,78549.4,0.0,-0.98502,1e-05,2.62548]
[1777808086450,40.8,78548.92,0.0,-0.98503,1e-05,2.62408]
[1777808087809,40.8,78548.92,0.0,-0.98503,1e-05,2.62408]
[1777808087828,40.8,78548.92,0.0,-0.98503,1e-05,2.62408]
[1777808088643,40.8,78548.86,0.0,-0.98503,1e-05,2.62379]
[1777808088826,40.8,78548.86,0.0,-0.98503,1e-05,2.62379]
[1777808088897,40.8,78549.75,0.0,-0.98502,1e-05,2.62553]
[1777808090744,40.8,78548.71,0.0,-0.98504,1e-05,2.6234]
[1777808091486,40.8,78559.0,0.0,-0.9849,1e-05,2.64433]
[1777808092493,40.8,78564.4,0.0,-0.98483,1e-05,2.65537]
[1777808093507,40.8,78565.35,0.0,-0.98482,1e-05,2.6572]
[1777808094485,40.8,78565.35,0.0,-0.98482,1e-05,2.6572]
[1777808099549,40.8,78563.87,0.0,-0.98484,1e-05,2.65327]
[1777808105591,40.79,78561.88,0.0,-0.98487,1e-05,2.64838]
[1777808111285,40.79,78563.18,0.0,-0.98486,1e-05,2.65057]
[1777808111330,40.79,78562.92,0.0,-0.98486,1e-05,2.64992]
[1777808112348,40.79,78563.03,0.0,-0.98486,1e-05,2.6499]
[1777808112576,40.79,78563.03,0.0,-0.98486,1e-05,2.6499]
[1777808112643,40.79,78562.95,0.0,-0.98487,1e-05,2.64961]
[1777808116579,40.79,78563.82,0.0,-0.98486,1e-05,2.65104]
[1777808116828,40.79,78563.82,0.0,-0.98486,1e-05,2.65104]
[1777808117460,40.79,78563.45,0.0,-0.98486,1e-05,2.65015]
[1777808117579,40.79,78563.45,0.0,-0.98486,1e-05,2.65015]
[1777808117678,40.79,78566.12,0.0,-0.98483,1e-05,2.65554]
[1777808122713,40.79,78568.32,0.0,-0.9848,1e-05,2.65941]
[1777808123771,40.79,78568.32,0.0,-0.9848,1e-05,2.65941]
[1777808123826,40.79,78568.32,0.0,-0.9848,1e-05,2.65941]
[1777808127988,40.78,78571.08,0.0,-0.98477,1e-05,2.66456]
[1777808128030,40.78,78575.25,0.0,-0.98471,1e-05,2.67306]
[1777808128755,40.78,78581.79,0.0,-0.98462,1e-05,2.68649]
[1777808131179,40.78,78583.72,0.0,-0.9846,1e-05,2.69033]
[1777808133676,40.78,78583.87,0.0,-0.98461,1e-05,2.68818]
[1777808133791,40.78,78595.88,0.0,-0.98445,1e-05,2.71312]
[1777808134799,40.78,78604.57,0.0,-0.98433,1e-05,2.73118]
[1777808135806,40.78,78605.18,0.0,-0.98432,1e-05,2.7322]
[1777808137152,40.78,78605.18,0.0,-0.98432,1e-05,2.7322]
[1777808140293,40.78,78604.45,0.0,-0.98434,1e-05,2.72986]
[1777808139834,40.78,78599.93,0.0,-0.9844,1e-05,2.72006]
[1777808144048,40.77,78597.46,0.0,-0.98444,1e-05,2.71411]
[1777808149903,40.77,78593.75,0.0,-0.9845,1e-05,2.70464]
[1777808153931,40.76,78590.3,0.0,-0.98456,1e-05,2.69646]
[1777808155136,40.76,78590.3,0.0,-0.98456,1e-05,2.69646]
[1777808155331,40.76,78590.3,0.0,-0.98456,1e-05,2.69646]
[1777808156953,40.76,78583.97,0.0,-0.98465,1e-05,2.68259]
[1777808157504,40.76,78583.97,0.0,-0.98465,1e-05,2.68259]
[1777808157576,40.76,78583.97,0.0,-0.98465,1e-05,2.68259]
[1777808157960,40.76,78583.24,0.0,-0.98466,1e-05,2.68086]
[1777808162995,40.76,78583.28,0.0,-0.98467,1e-05,2.67991]
[1777808165009,40.76,78579.26,0.0,-0.98472,1e-05,2.67114]
[1777808166016,40.76,78573.67,0.0,-0.9848,1e-05,2.65937]
[1777808167318,40.76,78573.67,0.0,-0.9848,1e-05,2.65937]
[1777808167329,40.76,78573.67,0.0,-0.9848,1e-05,2.65937]
[1777808171885,40.74,78571.43,0.0,-0.98486,1e-05,2.64985]
[1777808172075,40.74,78571.43,0.0,-0.98486,1e-05,2.64985]
[1777808172159,40.74,78571.47,0.0,-0.98487,1e-05,2.6485]
[1777808179108,40.71,78571.0,0.0,-0.98493,1e-05,2.63971]
[1777808182566,40.71,78571.0,0.0,-0.98493,1e-05,2.63948]
[1777808182579,40.71,78571.0,0.0,-0.98493,1e-05,2.63948]
[1777808188171,40.71,78570.96,0.0,-0.98494,1e-05,2.63863]
[1777808192955,40.71,78570.68,0.0,-0.98495,1e-05,2.63589]
[1777808193076,40.71,78570.68,0.0,-0.98495,1e-05,2.63589]
[1777808195033,40.71,78570.86,0.0,-0.98495,1e-05,2.63606]
[1777808195076,40.71,78570.86,0.0,-0.98495,1e-05,2.63606]
[1777808195220,40.71,78570.83,0.0,-0.98495,1e-05,2.6358]
[1777808201261,40.7,78570.87,0.0,-0.98496,1e-05,2.63532]
[1777808206297,40.7,78570.31,0.0,-0.98497,1e-05,2.63292]
[1777808209695,40.7,78570.26,0.0,-0.98498,1e-05,2.63256]
[1777808209831,40.7,78570.26,0.0,-0.98498,1e-05,2.63256]
[1777808213346,40.7,78565.16,0.0,-0.98505,1e-05,2.62176]
[1777808213830,40.7,78565.16,0.0,-0.98505,1e-05,2.62176]
[1777808214080,40.7,78565.16,0.0,-0.98505,1e-05,2.62176]
[1777808214865,40.7,78564.18,0.0,-0.98506,1e-05,2.61913]
[1777808215080,40.7,78564.18,0.0,-0.98506,1e-05,2.61913]
[1777808215360,40.69,78562.96,0.0,-0.98508,1e-05,2.61604]
[1777808218354,40.69,78563.55,0.0,-0.98508,1e-05,2.6162]
[1777808218580,40.69,78563.14,0.0,-0.98509,1e-05,2.61482]
[1777808222953,40.68,78563.14,0.0,-0.98511,1e-05,2.6128]
[1777808223075,40.68,78563.14,0.0,-0.98511,1e-05,2.6128]
[1777808223340,40.68,78563.14,0.0,-0.98511,1e-05,2.6128]
[1777808223415,40.68,78563.03,0.0,-0.98511,1e-05,2.61209]
[1777808223575,40.68,78563.03,0.0,-0.98511,1e-05,2.61209]
[1777808233485,40.67,78563.34,0.0,-0.98514,1e-05,2.60827]
[1777808237890,40.66,78564.22,0.0,-0.98513,1e-05,2.60957]
[1777808238080,40.66,78564.22,0.0,-0.98513,1e-05,2.60957]
[1777808242074,40.66,78564.16,0.0,-0.98513,1e-05,2.60856]
[1777808242305,40.66,78564.16,0.0,-0.98513,1e-05,2.60856]
[1777808242327,40.66,78564.16,0.0,-0.98513,1e-05,2.60856]
[1777808242357,40.66,78562.17,0.0,-0.98516,1e-05,2.60433]
[1777808247585,40.66,78559.68,0.0,-0.9852,1e-05,2.5991]
[1777808252619,40.66,78559.85,0.0,-0.9852,1e-05,2.59747]
[1777808258662,40.66,78559.7,0.0,-0.98521,1e-05,2.59702]
[1777808261278,40.66,78559.56,0.0,-0.98521,1e-05,2.59671]
[1777808261327,40.66,78559.56,0.0,-0.98521,1e-05,2.59671]
[1777808262960,40.66,78559.56,0.0,-0.98521,1e-05,2.59666]
[1777808263076,40.66,78559.56,0.0,-0.98521,1e-05,2.59666]
[1777808263177,40.66,78559.56,0.0,-0.98521,1e-05,2.59661]
[1777808270487,40.66,78559.25,0.0,-0.98521,1e-05,2.59596]
[1777808270577,40.66,78559.0,0.0,-0.98522,1e-05,2.59533]
[1777808276094,40.66,78559.1,0.0,-0.98522,1e-05,2.59542]
[1777808276330,40.66,78559.1,0.0,-0.98522,1e-05,2.59542]
[1777808276366,40.66,78559.1,0.0,-0.98522,1e-05,2.59542]
[1777808276431,40.66,78559.8,0.0,-0.98521,1e-05,2.59679]
[1777808276576,40.66,78559.8,0.0,-0.98521,1e-05,2.59679]
[1777808281823,40.66,78560.2,0.0,-0.9852,1e-05,2.59744]
[1777808286857,40.66,78558.64,0.0,-0.98523,1e-05,2.59414]
[1777808291893,40.66,78559.37,0.0,-0.98522,1e-05,2.59551]
[1777808294019,40.66,78559.37,0.0,-0.98522,1e-05,2.59551]
[1777808294076,40.66,78559.37,0.0,-0.98522,1e-05,2.59551]
[1777808300957,40.66,78557.08,0.0,-0.98525,1e-05,2.59068]
[1777808303598,40.66,78557.08,0.0,-0.98525,1e-05,2.59068]
[1777808303979,40.66,78562.42,0.0,-0.98518,1e-05,2.60149]
[1777808304985,40.66,78568.84,0.0,-0.98509,1e-05,2.61456]
[1777808307208,40.65,78568.77,0.0,-0.9851,1e-05,2.6138]
[1777808309014,40.65,78564.6,0.0,-0.98516,1e-05,2.60409]
[1777808311195,40.65,78562.67,0.0,-0.98519,1e-05,2.60011]
[1777808312011,40.65,78562.82,0.0,-0.9852,1e-05,2.59854]
[1777808312117,40.65,78562.82,0.0,-0.9852,1e-05,2.59854]
[1777808312239,40.65,78562.82,0.0,-0.9852,1e-05,2.59854]
[1777808312251,40.65,78562.82,0.0,-0.9852,1e-05,2.59854]
[1777808312340,40.65,78568.73,0.0,-0.98512,1e-05,2.61057]
[1777808314975,40.65,78569.28,0.0,-0.98511,1e-05,2.61117]
[1777808321108,40.64,78569.49,0.0,-0.98512,1e-05,2.60975]
[1777808325439,40.64,78567.92,0.0,-0.98514,1e-05,2.60645]
[1777808325540,40.64,78569.76,0.0,-0.98512,1e-05,2.61013]
[1777808325576,40.64,78569.76,0.0,-0.98512,1e-05,2.61013]
[1777808328297,40.64,78569.68,0.0,-0.98512,1e-05,2.60991]
[1777808328327,40.64,78569.68,0.0,-0.98512,1e-05,2.60991]
[1777808333447,40.64,78567.23,0.0,-0.98516,1e-05,2.60463]
[1777808337123,40.64,78570.66,0.0,-0.98511,1e-05,2.61147]
[1777808342257,40.64,78570.2,0.0,-0.98512,1e-05,2.61024]
[1777808343190,40.64,78570.2,0.0,-0.98512,1e-05,2.61024]
[1777808343332,40.64,78570.2,0.0,-0.98512,1e-05,2.61024]
[1777808346702,40.64,78569.45,0.0,-0.98513,1e-05,2.60853]
[1777808346828,40.64,78569.45,0.0,-0.98513,1e-05,2.60853]
[1777808346929,40.64,78569.45,0.0,-0.98513,1e-05,2.60849]
[1777808352326,40.64,78570.21,0.0,-0.98512,1e-05,2.60984]
[1777808355806,40.64,78570.73,0.0,-0.98512,1e-05,2.61081]
[1777808355834,40.64,78570.73,0.0,-0.98512,1e-05,2.61081]
[1777808362396,40.64,78570.95,0.0,-0.98512,1e-05,2.61091]
[1777808365275,40.64,78570.34,0.0,-0.98512,1e-05,2.60957]
[1777808365326,40.64,78570.34,0.0,-0.98512,1e-05,2.60957]
[1777808365418,40.64,78570.48,0.0,-0.98512,1e-05,2.60982]
[1777808366222,40.64,78570.48,0.0,-0.98512,1e-05,2.60982]
[1777808366330,40.64,78570.48,0.0,-0.98512,1e-05,2.60982]
[1777808370453,40.64,78564.89,0.0,-0.9852,1e-05,2.5982]
[1777808372303,40.64,78562.09,0.0,-0.98525,1e-05,2.59064]
[1777808372472,40.64,78560.0,0.0,-0.98527,1e-05,2.58639]
[1777808373812,40.64,78559.46,0.0,-0.98528,1e-05,2.58529]
[1777808374100,40.64,78559.46,0.0,-0.98528,1e-05,2.58529]
[1777808374213,40.64,78559.46,0.0,-0.98528,1e-05,2.58529]
[1777808379521,40.64,78559.83,0.0,-0.98528,1e-05,2.58603]
[1777808380528,40.64,78556.65,0.0,-0.98532,1e-05,2.57958]
[1777808382704,40.64,78554.24,0.0,-0.98535,1e-05,2.57472]
[1777808382826,40.64,78554.24,0.0,-0.98535,1e-05,2.57472]
[1777808383548,40.64,78553.64,0.0,-0.98536,1e-05,2.57353]
[1777808383729,40.64,78553.64,0.0,-0.98536,1e-05,2.57353]
[1777808383828,40.64,78553.64,0.0,-0.98536,1e-05,2.57353]
[1777808389591,40.64,78553.65,0.0,-0.98536,1e-05,2.57364]
[1777808394796,40.64,78553.79,0.0,-0.98535,1e-05,2.57395]
[1777808394827,40.64,78553.79,0.0,-0.98535,1e-05,2.57395]
[1777808394897,40.64,78554.12,0.0,-0.98535,1e-05,2.57466]
[1777808395663,40.64,78554.12,0.0,-0.98535,1e-05,2.57466]
[1777808395830,40.64,78554.12,0.0,-0.98535,1e-05,2.57466]
[1777808401676,40.64,78553.91,0.0,-0.98535,1e-05,2.5743]
[1777808404348,40.64,78553.61,0.0,-0.98536,1e-05,2.57371]
[1777808404575,40.64,78553.61,0.0,-0.98536,1e-05,2.57371]
[1777808404403,40.64,78553.43,0.0,-0.98536,1e-05,2.57336]
[1777808405580,40.64,78553.43,0.0,-0.98536,1e-05,2.57336]
[1777808405829,40.64,78553.43,0.0,-0.98536,1e-05,2.57336]
[1777808411745,40.64,78553.4,0.0,-0.98536,1e-05,2.57336]
[1777808417415,40.64,78554.16,0.0,-0.98535,1e-05,2.57493]
[1777808417575,40.64,78554.16,0.0,-0.98535,1e-05,2.57493]
[1777808417432,40.64,78554.2,0.0,-0.98535,1e-05,2.57503]
[1777808418532,40.64,78554.2,0.0,-0.98535,1e-05,2.57503]
[1777808418579,40.64,78554.2,0.0,-0.98535,1e-05,2.57503]
[1777808423829,40.64,78554.05,0.0,-0.98535,1e-05,2.57476]
[1777808426059,40.64,78554.01,0.0,-0.98535,1e-05,2.57469]
[1777808426077,40.64,78554.01,0.0,-0.98535,1e-05,2.57469]
[1777808426107,40.64,78553.94,0.0,-0.98535,1e-05,2.57457]
[1777808427008,40.64,78553.94,0.0,-0.98535,1e-05,2.57457]
[1777808427079,40.64,78553.94,0.0,-0.98535,1e-05,2.57457]
[1777808434906,40.64,78554.41,0.0,-0.98535,1e-05,2.57376]
[1777808444976,40.64,78554.1,0.0,-0.98536,1e-05,2.57321]
[1777808448115,40.64,78554.17,0.0,-0.98536,1e-05,2.57336]
[1777808448333,40.64,78554.17,0.0,-0.98536,1e-05,2.57336]
[1777808448435,40.64,78554.17,0.0,-0.98536,1e-05,2.57339]
[1777808449195,40.64,78554.17,0.0,-0.98536,1e-05,2.57339]
[1777808449329,40.64,78554.17,0.0,-0.98536,1e-05,2.57339]
[1777808452026,40.64,78558.7,0.0,-0.9853,1e-05,2.58259]
[1777808453360,40.64,78558.7,0.0,-0.9853,1e-05,2.58259]
[1777808453576,40.64,78558.7,0.0,-0.9853,1e-05,2.58259]
[1777808453647,40.64,78563.56,0.0,-0.98523,1e-05,2.59246]
[1777808454195,40.64,78563.56,0.0,-0.98523,1e-05,2.59246]
[1777808454340,40.64,78563.56,0.0,-0.98523,1e-05,2.59246]
[1777808460082,40.64,78568.34,0.0,-0.98517,1e-05,2.60201]
[1777808468138,40.64,78569.75,0.0,-0.98515,1e-05,2.60465]
[1777808469146,40.64,78573.1,0.0,-0.98511,1e-05,2.61146]
[1777808471125,40.64,78573.59,0.0,-0.9851,1e-05,2.61242]
[1777808471328,40.64,78573.59,0.0,-0.9851,1e-05,2.61242]
[1777808471337,40.64,78573.59,0.0,-0.9851,1e-05,2.61237]
[1777808472055,40.64,78573.59,0.0,-0.9851,1e-05,2.61237]
[1777808472077,40.64,78573.59,0.0,-0.9851,1e-05,2.61237]
[1777808479217,40.63,78571.38,0.0,-0.98513,1e-05,2.60754]
[1777808481907,40.63,78571.38,0.0,-0.98513,1e-05,2.60754]
[1777808482075,40.63,78571.38,0.0,-0.98513,1e-05,2.60754]
[1777808482237,40.63,78571.31,0.0,-0.98514,1e-05,2.60729]
[1777808482817,40.63,78571.31,0.0,-0.98514,1e-05,2.60729]
[1777808482828,40.63,78571.31,0.0,-0.98514,1e-05,2.60729]
[1777808489287,40.63,78571.25,0.0,-0.98514,1e-05,2.60693]
[1777808494322,40.63,78570.57,0.0,-0.98516,1e-05,2.60357]
[1777808499724,40.63,78569.31,0.0,-0.98518,1e-05,2.60093]
[1777808499827,40.63,78569.31,0.0,-0.98518,1e-05,2.60093]
[1777808500365,40.63,78571.0,0.0,-0.98515,1e-05,2.60436]
[1777808500818,40.63,78571.0,0.0,-0.98515,1e-05,2.60436]
[1777808500828,40.63,78571.0,0.0,-0.98515,1e-05,2.60436]
[1777808508421,40.63,78571.7,0.0,-0.98514,1e-05,2.60567]
[1777808510434,40.63,78568.41,0.0,-0.98519,1e-05,2.59895]
[1777808511474,40.63,78568.41,0.0,-0.98519,1e-05,2.59895]
[1777808511576,40.63,78568.41,0.0,-0.98519,1e-05,2.59895]
[1777808511636,40.63,78571.26,0.0,-0.98515,1e-05,2.60476]
[1777808512714,40.63,78571.26,0.0,-0.98515,1e-05,2.60476]
[1777808512831,40.63,78572.13,0.0,-0.98514,1e-05,2.60653]
[1777808518491,40.63,78573.66,0.0,-0.98512,1e-05,2.60956]
[1777808523526,40.63,78573.19,0.0,-0.98513,1e-05,2.60852]
[1777808527627,40.63,78573.41,0.0,-0.98512,1e-05,2.60894]
[1777808527728,40.63,78573.43,0.0,-0.98512,1e-05,2.60895]
[1777808527827,40.63,78573.43,0.0,-0.98512,1e-05,2.60895]
[1777808528769,40.63,78573.43,0.0,-0.98512,1e-05,2.60895]
[1777808528827,40.63,78573.43,0.0,-0.98512,1e-05,2.60895]
[1777808531741,40.63,78574.67,0.0,-0.98511,1e-05,2.61143]
[1777808531582,40.63,78578.03,0.0,-0.98506,1e-05,2.6183]
[1777808531831,40.63,78578.03,0.0,-0.98506,1e-05,2.6183]
[1777808532589,40.63,78579.63,0.0,-0.98504,1e-05,2.62155]
[1777808533158,40.63,78579.63,0.0,-0.98504,1e-05,2.62155]
[1777808533334,40.63,78579.63,0.0,-0.98504,1e-05,2.62155]
[1777808536617,40.63,78583.0,0.0,-0.985,1e-05,2.62831]
[1777808539378,40.63,78584.34,0.0,-0.98498,1e-05,2.63096]
[1777808539577,40.63,78584.34,0.0,-0.98498,1e-05,2.63096]
[1777808539638,40.63,78584.02,0.0,-0.98498,1e-05,2.63025]
[1777808541644,40.63,78586.62,0.0,-0.98495,1e-05,2.63555]
[1777808541832,40.63,78587.95,0.0,-0.98493,1e-05,2.63823]
[1777808545680,40.63,78592.91,0.0,-0.98487,1e-05,2.64817]
[1777808546686,40.63,78592.91,0.0,-0.98487,1e-05,2.64817]
[1777808546687,40.63,78593.58,0.0,-0.98486,1e-05,2.64947]
[1777808546828,40.63,78593.58,0.0,-0.98486,1e-05,2.64947]
[1777808547078,40.63,78593.58,0.0,-0.98486,1e-05,2.64947]
[1777808547330,40.63,78593.58,0.0,-0.98486,1e-05,2.64947]
[1777808547694,40.63,78593.62,0.0,-0.98486,1e-05,2.64946]
[1777808552729,40.63,78593.8,0.0,-0.98487,1e-05,2.64748]
[1777808555769,40.63,78594.83,0.0,-0.98486,1e-05,2.64941]
[1777808555750,40.63,78597.91,0.0,-0.98482,1e-05,2.65568]
[1777808555826,40.63,78597.91,0.0,-0.98482,1e-05,2.65568]
[1777808556739,40.63,78597.91,0.0,-0.98482,1e-05,2.65568]
[1777808556758,40.63,78597.98,0.0,-0.98482,1e-05,2.65571]
[1777808556829,40.63,78597.98,0.0,-0.98482,1e-05,2.65571]
[1777808561188,40.62,78598.08,0.0,-0.98482,1e-05,2.65555]
[1777808561328,40.62,78598.08,0.0,-0.98482,1e-05,2.65555]
[1777808562322,40.62,78597.09,0.0,-0.98483,1e-05,2.65325]
[1777808562575,40.62,78597.09,0.0,-0.98483,1e-05,2.65325]
[1777808562663,40.62,78596.06,0.0,-0.98485,1e-05,2.651]
[1777808567836,40.62,78595.98,0.0,-0.98485,1e-05,2.65024]
[1777808572871,40.62,78597.27,0.0,-0.98484,1e-05,2.65226]
[1777808574147,40.62,78597.27,0.0,-0.98484,1e-05,2.65226]
[1777808574328,40.62,78597.27,0.0,-0.98484,1e-05,2.65226]
[1777808578818,40.62,78599.53,0.0,-0.98481,1e-05,2.65625]
[1777808578827,40.62,78599.53,0.0,-0.98481,1e-05,2.65625]
[1777808579726,40.62,78599.53,0.0,-0.98481,1e-05,2.65625]
[1777808578913,40.62,78599.64,0.0,-0.98481,1e-05,2.65632]
[1777808579829,40.62,78599.64,0.0,-0.98481,1e-05,2.65632]
[1777808581934,40.61,78602.41,0.0,-0.98478,1e-05,2.66161]
[1777808585440,40.61,78603.94,0.0,-0.98476,1e-05,2.66446]
[1777808585576,40.61,78603.94,0.0,-0.98476,1e-05,2.66446]
[1777808585591,40.61,78605.79,0.0,-0.98474,1e-05,2.66796]
[1777808586676,40.61,78605.79,0.0,-0.98474,1e-05,2.66796]
[1777808586832,40.61,78607.11,0.0,-0.98472,1e-05,2.67053]
[1777808589990,40.61,78610.61,0.0,-0.98467,1e-05,2.67727]
[1777808592539,40.61,78611.12,0.0,-0.98467,1e-05,2.67814]
[1777808592575,40.61,78611.12,0.0,-0.98467,1e-05,2.67814]
[1777808592587,40.61,78613.92,0.0,-0.98463,1e-05,2.6836]
[1777808593369,40.61,78613.92,0.0,-0.98463,1e-05,2.6836]
[1777808593579,40.61,78613.92,0.0,-0.98463,1e-05,2.6836]
[1777808599054,40.6,78615.53,0.0,-0.98462,1e-05,2.68572]
[1777808601217,40.6,78634.23,0.0,-0.98436,1e-05,2.72465]
[1777808602215,40.6,78634.23,0.0,-0.98436,1e-05,2.72465]
[1777808602327,40.6,78689.9,0.0,-0.98357,1e-05,2.84508]
[1777808603090,40.6,78727.31,0.0,-0.98302,1e-05,2.92785]
[1777808604097,40.61,78738.52,0.0,-0.98285,2e-05,2.95365]
[1777808604944,40.61,78738.52,0.0,-0.98285,2e-05,2.95365]
[1777808605104,40.6,78741.64,0.0,-0.9828,2e-05,2.96003]
[1777808606111,40.6,78742.87,0.0,-0.98279,2e-05,2.96212]
[1777808609132,40.6,78739.26,0.0,-0.98286,2e-05,2.9519]
[1777808610139,40.59,78731.9,0.0,-0.98297,1e-05,2.93467]
[1777808611146,40.59,78724.0,0.0,-0.98311,1e-05,2.91435]
[1777808612153,40.59,78717.75,0.0,-0.9832,1e-05,2.8998]
[1777808613160,40.59,78715.66,0.0,-0.98324,1e-05,2.89456]
[1777808614167,40.59,78714.63,0.0,-0.98326,1e-05,2.89113]
[1777808615174,40.59,78714.63,0.0,-0.98326,1e-05,2.89113]
[1777808615257,40.58,78707.7,0.0,-0.98337,1e-05,2.87524]
[1777808616186,40.58,78722.55,0.0,-0.98315,1e-05,2.90816]
[1777808617192,40.58,78729.42,0.0,-0.98305,1e-05,2.92236]
[1777808619168,40.58,78730.39,0.0,-0.98304,1e-05,2.92391]
[1777808619207,40.58,78730.06,0.0,-0.98305,1e-05,2.92255]
[1777808621221,40.57,78726.55,0.0,-0.98311,1e-05,2.91347]
[1777808622476,40.57,78726.55,0.0,-0.98311,1e-05,2.91347]
[1777808622480,40.57,78717.31,0.0,-0.98325,1e-05,2.89232]
[1777808623235,40.57,78715.42,0.0,-0.98328,1e-05,2.88756]
[1777808624242,40.57,78709.42,0.0,-0.98338,1e-05,2.87374]
[1777808626466,40.57,78708.29,0.0,-0.9834,1e-05,2.87072]
[1777808626473,40.56,78707.07,0.0,-0.98342,1e-05,2.8675]
[1777808628818,40.56,78706.6,0.0,-0.98343,1e-05,2.86594]
[1777808629277,40.56,78707.75,0.0,-0.98342,1e-05,2.86745]
[1777808631291,40.56,78704.93,0.0,-0.98347,1e-05,2.86021]
[1777808632811,40.56,78704.93,0.0,-0.98347,1e-05,2.86021]
[1777808633305,40.55,78703.67,0.0,-0.98349,1e-05,2.85642]
[1777808637334,40.55,78698.03,0.0,-0.98359,1e-05,2.84205]
[1777808640355,40.54,78694.94,0.0,-0.98364,1e-05,2.83386]
[1777808641421,40.54,78694.94,0.0,-0.98364,1e-05,2.83386]
[1777808641582,40.54,78694.94,0.0,-0.98364,1e-05,2.83386]
[1777808642369,40.54,78701.29,0.0,-0.98356,1e-05,2.84681]
[1777808643376,40.54,78708.38,0.0,-0.98346,1e-05,2.8619]
[1777808644180,40.54,78708.38,0.0,-0.98346,1e-05,2.8619]
[1777808644328,40.54,78708.38,0.0,-0.98346,1e-05,2.8619]
[1777808644383,40.54,78712.26,0.0,-0.9834,1e-05,2.86993]
[1777808645507,40.54,78712.26,0.0,-0.9834,1e-05,2.86993]
[1777808645580,40.54,78712.26,0.0,-0.9834,1e-05,2.86993]
[1777808649570,40.53,78716.12,0.0,-0.98336,1e-05,2.8763]
[1777808649578,40.53,78716.12,0.0,-0.98336,1e-05,2.8763]
[1777808649998,40.53,78716.01,0.0,-0.98337,1e-05,2.87552]
[1777808650076,40.53,78716.01,0.0,-0.98337,1e-05,2.87552]
[1777808650425,40.53,78716.11,0.0,-0.98337,1e-05,2.8752]
[1777808653820,40.52,78715.22,0.0,-0.98339,1e-05,2.87216]
[1777808653829,40.52,78715.22,0.0,-0.98339,1e-05,2.87216]
[1777808653446,40.52,78718.98,0.0,-0.98334,1e-05,2.87994]
[1777808656466,40.52,78716.46,0.0,-0.98339,1e-05,2.87275]
[1777808661157,40.51,78716.33,0.0,-0.9834,1e-05,2.87035]
[1777808661325,40.51,78716.33,0.0,-0.9834,1e-05,2.87035]
[1777808661502,40.51,78717.04,0.0,-0.98339,1e-05,2.8714]
[1777808662030,40.51,78717.04,0.0,-0.98339,1e-05,2.8714]
[1777808662082,40.51,78717.04,0.0,-0.98339,1e-05,2.8714]
[1777808669093,40.5,78715.5,0.0,-0.98344,1e-05,2.86436]
[1777808669453,40.5,78715.5,0.0,-0.98344,1e-05,2.86436]
[1777808669558,40.5,78712.98,0.0,-0.98348,1e-05,2.8583]
[1777808670068,40.5,78712.98,0.0,-0.98348,1e-05,2.8583]
[1777808670077,40.5,78712.98,0.0,-0.98348,1e-05,2.8583]
[1777808675599,40.49,78712.14,0.0,-0.98353,1e-05,2.85155]
[1777808676660,40.49,78712.14,0.0,-0.98353,1e-05,2.85155]
[1777808676828,40.49,78712.14,0.0,-0.98353,1e-05,2.85155]
[1777808676678,40.49,78711.54,0.0,-0.98354,1e-05,2.84975]
[1777808677614,40.48,78711.47,0.0,-0.98354,1e-05,2.84911]
[1777808678095,40.48,78711.47,0.0,-0.98354,1e-05,2.84911]
[1777808678329,40.48,78711.47,0.0,-0.98354,1e-05,2.84911]
[1777808683657,40.48,78711.43,0.0,-0.98356,1e-05,2.84614]
[1777808687319,40.47,78710.88,0.0,-0.98358,1e-05,2.8435]
[1777808687327,40.47,78710.88,0.0,-0.98358,1e-05,2.8435]
[1777808687420,40.47,78710.88,0.0,-0.98358,1e-05,2.84303]
[1777808688532,40.47,78710.88,0.0,-0.98358,1e-05,2.84303]
[1777808688580,40.47,78710.88,0.0,-0.98358,1e-05,2.84303]
[1777808693727,40.46,78710.31,0.0,-0.98361,1e-05,2.83895]
[1777808695093,40.46,78710.04,0.0,-0.98362,1e-05,2.8379]
[1777808695325,40.46,78710.04,0.0,-0.98362,1e-05,2.8379]
[1777808695741,40.46,78708.23,0.0,-0.98365,1e-05,2.83347]
[1777808696530,40.46,78708.23,0.0,-0.98365,1e-05,2.83347]
[1777808696583,40.46,78708.23,0.0,-0.98365,1e-05,2.83347]
[1777808696748,40.46,78706.29,0.0,-0.98368,1e-05,2.82877]
[1777808697755,40.45,78708.79,0.0,-0.98364,1e-05,2.83379]
[1777808698761,40.45,78712.4,0.0,-0.98359,1e-05,2.84125]
[1777808698969,40.45,78712.4,0.0,-0.98359,1e-05,2.84125]
[1777808699082,40.45,78712.4,0.0,-0.98359,1e-05,2.84125]
[1777808702694,40.45,78712.49,0.0,-0.9836,1e-05,2.84004]
[1777808702827,40.45,78712.49,0.0,-0.9836,1e-05,2.84004]
[1777808702915,40.45,78713.17,0.0,-0.9836,1e-05,2.84106]
[1777808703797,40.45,78723.69,0.0,-0.98345,1e-05,2.86375]
[1777808704804,40.44,78725.5,0.0,-0.98342,1e-05,2.86724]
[1777808705811,40.44,78722.93,0.0,-0.98346,1e-05,2.86105]
[1777808706769,40.44,78722.93,0.0,-0.98346,1e-05,2.86105]
[1777808706832,40.44,78722.93,0.0,-0.98346,1e-05,2.86105]
[1777808712859,40.43,78724.13,0.0,-0.98347,1e-05,2.86018]
[1777808714344,40.43,78725.0,0.0,-0.98346,1e-05,2.8616]
[1777808714584,40.43,78725.0,0.0,-0.98346,1e-05,2.8616]
[1777808719871,40.42,78724.12,0.0,-0.98349,1e-05,2.85711]
[1777808720079,40.42,78724.15,0.0,-0.98349,1e-05,2.85667]
[1777808720827,40.42,78724.15,0.0,-0.98349,1e-05,2.85667]
[1777808720916,40.42,78724.01,0.0,-0.9835,1e-05,2.85586]
[1777808723565,40.42,78726.92,0.0,-0.98346,1e-05,2.86126]
[1777808723578,40.42,78726.92,0.0,-0.98346,1e-05,2.86126]
[1777808729874,40.41,78730.61,0.0,-0.98343,1e-05,2.86681]
[1777808730079,40.41,78731.22,0.0,-0.98342,1e-05,2.8671]
[1777808731735,40.41,78732.14,0.0,-0.98341,1e-05,2.86914]
[1777808731827,40.41,78732.14,0.0,-0.98341,1e-05,2.86914]
[1777808731904,40.4,78732.1,0.0,-0.98343,1e-05,2.86603]
[1777808737144,40.4,78732.44,0.0,-0.98343,1e-05,2.86598]
[1777808737329,40.4,78732.44,0.0,-0.98343,1e-05,2.86598]
[1777808743071,40.4,78730.19,0.0,-0.98346,1e-05,2.86193]
[1777808744789,40.4,78730.19,0.0,-0.98346,1e-05,2.86193]
[1777808744836,40.4,78730.19,0.0,-0.98346,1e-05,2.86193]
[1777808746258,40.4,78730.19,0.0,-0.98346,1e-05,2.8622]
[1777808746327,40.4,78730.19,0.0,-0.98346,1e-05,2.8622]
[1777808746428,40.4,78729.85,0.0,-0.98346,1e-05,2.86172]
[1777808750083,40.41,78729.84,0.0,-0.98346,1e-05,2.86197]
[1777808750327,40.41,78729.84,0.0,-0.98346,1e-05,2.86197]
[1777808750428,40.41,78725.51,0.0,-0.98352,1e-05,2.85271]
[1777808753759,40.41,78722.59,0.0,-0.98356,1e-05,2.84644]
[1777808753827,40.41,78722.59,0.0,-0.98356,1e-05,2.84644]
[1777808753860,40.41,78722.51,0.0,-0.98356,1e-05,2.84659]
[1777808755893,40.41,78722.01,0.0,-0.98357,1e-05,2.84549]
[1777808756077,40.41,78722.05,0.0,-0.98356,1e-05,2.8459]
[1777808757563,40.41,78721.38,0.0,-0.98357,1e-05,2.84443]
[1777808757574,40.41,78716.81,0.0,-0.98364,1e-05,2.83472]
[1777808761454,40.41,78718.62,0.0,-0.98361,1e-05,2.83905]
[1777808766817,40.41,78716.34,0.0,-0.98364,1e-05,2.83493]
[1777808768781,40.41,78717.37,0.0,-0.98362,1e-05,2.83755]
[1777808768882,40.42,78717.67,0.0,-0.98361,1e-05,2.83857]
[1777808770763,40.42,78719.02,0.0,-0.98359,1e-05,2.84153]
[1777808774082,40.42,78717.6,0.0,-0.98361,1e-05,2.83914]
[1777808774656,40.42,78717.6,0.0,-0.98361,1e-05,2.83914]
[1777808774827,40.42,78717.6,0.0,-0.98361,1e-05,2.83914]
[1777808774928,40.42,78716.16,0.0,-0.98363,1e-05,2.83635]
[1777808780504,40.42,78715.26,0.0,-0.98363,1e-05,2.83516]
[1777808780578,40.42,78715.26,0.0,-0.98363,1e-05,2.83516]
[1777808786371,40.41,78714.16,0.0,-0.98367,1e-05,2.82986]
[1777808788204,40.41,78710.74,0.0,-0.98372,1e-05,2.82195]
[1777808788326,40.41,78710.74,0.0,-0.98372,1e-05,2.82195]
[1777808790625,40.41,78709.07,0.0,-0.98375,1e-05,2.81747]
[1777808790828,40.41,78709.07,0.0,-0.98375,1e-05,2.81747]
[1777808790929,40.41,78708.72,0.0,-0.98376,1e-05,2.81629]
[1777808793868,40.4,78708.66,0.0,-0.98378,1e-05,2.8134]
[1777808793985,40.4,78708.66,0.0,-0.98378,1e-05,2.8134]
[1777808793909,40.4,78703.59,0.0,-0.98385,1e-05,2.80196]
[1777808795436,40.4,78699.73,0.0,-0.98391,1e-05,2.79283]
[1777808796443,40.4,78694.88,0.0,-0.98398,1e-05,2.78197]
[1777808797450,40.4,78687.45,0.0,-0.98409,1e-05,2.7656]
[1777808798456,40.4,78682.37,0.0,-0.98417,1e-05,2.75436]
[1777808799626,40.4,78682.37,0.0,-0.98417,1e-05,2.75436]
[1777808799827,40.4,78682.37,0.0,-0.98417,1e-05,2.75436]
[1777808802103,40.4,78678.27,0.0,-0.98423,1e-05,2.74471]
[1777808802326,40.4,78678.27,0.0,-0.98423,1e-05,2.74471]
[1777808802485,40.39,78678.39,0.0,-0.98423,1e-05,2.74469]
[1777808807521,40.39,78675.48,0.0,-0.98428,1e-05,2.73707]
[1777808812220,40.39,78675.44,0.0,-0.98429,1e-05,2.73589]
[1777808812330,40.39,78675.44,0.0,-0.98429,1e-05,2.73589]
[1777808819606,40.38,78675.45,0.0,-0.9843,1e-05,2.73371]
[1777808822250,40.38,78672.73,0.0,-0.98435,1e-05,2.72736]
[1777808822325,40.38,78672.73,0.0,-0.98435,1e-05,2.72736]
[1777808822627,40.38,78667.89,0.0,-0.98442,1e-05,2.7168]
[1777808825085,40.38,78666.53,0.0,-0.98444,1e-05,2.71343]
[1777808825330,40.38,78666.53,0.0,-0.98444,1e-05,2.71343]
[1777808826039,40.38,78666.53,0.0,-0.98444,1e-05,2.71343]
[1777808826054,40.37,78666.59,0.0,-0.98444,1e-05,2.71332]
[1777808826077,40.37,78666.59,0.0,-0.98444,1e-05,2.71332]
[1777808830890,40.37,78665.14,0.0,-0.98446,1e-05,2.70955]
[1777808831690,40.37,78723.7,0.0,-0.98363,1e-05,2.83592]
[1777808832697,40.37,78753.66,0.0,-0.98319,1e-05,2.90181]
[1777808833704,40.37,78754.82,0.0,-0.98318,1e-05,2.90384]
[1777808834869,40.37,78754.82,0.0,-0.98318,1e-05,2.90384]
[1777808838955,40.36,78754.82,0.0,-0.98319,1e-05,2.90159]
[1777808839746,40.36,78764.97,0.0,-0.98305,1e-05,2.9232]
[1777808840753,40.36,78769.2,0.0,-0.98299,2e-05,2.93211]
[1777808841684,40.36,78769.2,0.0,-0.98299,2e-05,2.93211]
[1777808841760,40.36,78802.44,0.0,-0.98249,2e-05,3.00711]
[1777808842788,40.36,78802.44,0.0,-0.98249,2e-05,3.00711]
[1777808842832,40.35,78831.29,0.0,-0.98204,2e-05,3.07316]
[1777808843726,40.35,78831.29,0.0,-0.98204,2e-05,3.07316]
[1777808843943,40.35,78831.29,0.0,-0.98204,2e-05,3.07316]
[1777808844041,40.35,78834.72,0.0,-0.982,2e-05,3.08029]
[1777808845788,40.35,78828.55,0.0,-0.9821,2e-05,3.0641]
[1777808846838,40.35,78828.55,0.0,-0.9821,2e-05,3.0641]
[1777808847802,40.34,78817.35,0.0,-0.98229,2e-05,3.03638]
[1777808848808,40.34,78809.22,0.0,-0.98242,2e-05,3.0168]
[1777808849817,40.34,78808.44,0.0,-0.98244,2e-05,3.01423]
[1777808851830,40.33,78804.15,0.0,-0.98253,2e-05,3.00083]
[1777808852838,40.33,78801.28,0.0,-0.98258,2e-05,2.99351]
[1777808853845,40.33,78797.13,0.0,-0.98265,2e-05,2.98329]
[1777808854852,40.33,78788.76,0.0,-0.98278,2e-05,2.96351]
[1777808855859,40.32,78784.75,0.0,-0.98284,2e-05,2.95373]
[1777808856597,40.32,78784.75,0.0,-0.98284,2e-05,2.95373]
[1777808856837,40.32,78784.75,0.0,-0.98284,2e-05,2.95373]
[1777808856866,40.32,78765.83,0.0,-0.98313,1e-05,2.91042]
[1777808857873,40.32,78760.49,0.0,-0.98322,1e-05,2.89789]
[1777808859887,40.32,78756.36,0.0,-0.98329,1e-05,2.88757]
[1777808860894,40.31,78752.78,0.0,-0.98334,1e-05,2.87906]
[1777808861901,40.31,78749.81,0.0,-0.98339,1e-05,2.87194]
[1777808864837,40.31,78749.15,0.0,-0.98341,1e-05,2.86946]
[1777808868830,40.3,78747.43,0.0,-0.98345,1e-05,2.86362]
[1777808868949,40.3,78746.51,0.0,-0.98346,1e-05,2.86108]
[1777808870964,40.3,78741.35,0.0,-0.98354,1e-05,2.84868]
[1777808874881,40.29,78740.33,0.0,-0.98357,1e-05,2.845]
[1777808875005,40.29,78749.31,0.0,-0.98344,1e-05,2.86438]
[1777808876010,40.29,78783.08,0.0,-0.98294,2e-05,2.93947]
[1777808877017,40.29,78794.41,0.0,-0.98277,2e-05,2.96452]
[1777808878024,40.29,78791.67,0.0,-0.98282,2e-05,2.95761]
[1777808878867,40.29,78791.67,0.0,-0.98282,2e-05,2.95761]
[1777808879031,40.29,78792.07,0.0,-0.98282,2e-05,2.95784]
[1777808884066,40.28,78793.84,0.0,-0.98281,2e-05,2.95849]
[1777808885082,40.28,78793.84,0.0,-0.98281,2e-05,2.95849]
[1777808886080,40.27,78792.25,0.0,-0.98285,2e-05,2.95353]
[1777808887087,40.27,78788.85,0.0,-0.9829,2e-05,2.94516]
[1777808889088,40.27,78786.34,0.0,-0.98294,2e-05,2.93948]
[1777808889101,40.27,78781.39,0.0,-0.98302,2e-05,2.92766]
[1777808890108,40.27,78777.17,0.0,-0.98309,1e-05,2.91754]
[1777808895143,40.26,78776.58,0.0,-0.98312,1e-05,2.91326]
[1777808896579,40.26,78776.58,0.0,-0.98312,1e-05,2.91326]
[1777808896595,40.25,78776.97,0.0,-0.98312,1e-05,2.91297]
[1777808898164,40.25,78774.33,0.0,-0.98316,1e-05,2.90646]
[1777808901348,40.25,78774.29,0.0,-0.98317,1e-05,2.90523]
[1777808901383,40.25,78777.17,0.0,-0.98313,1e-05,2.91113]
[1777808903198,40.24,78787.83,0.0,-0.98298,2e-05,2.93397]
[1777808905065,40.24,78787.83,0.0,-0.98298,2e-05,2.93397]
[1777808905213,40.24,78788.69,0.0,-0.98297,2e-05,2.93468]
[1777808907087,40.24,78788.69,0.0,-0.98297,2e-05,2.93468]
[1777808908039,40.24,78789.16,0.0,-0.98297,2e-05,2.93512]
[1777808908100,40.23,78791.66,0.0,-0.98294,2e-05,2.93953]
[1777808908238,40.23,78811.43,0.0,-0.98264,2e-05,2.98455]
[1777808909245,40.23,78819.43,0.0,-0.98252,2e-05,3.0022]
[1777808911150,40.23,78819.43,0.0,-0.98252,2e-05,3.0022]
[1777808911155,40.23,78818.95,0.0,-0.98255,2e-05,2.99759]
[1777808911259,40.23,78812.99,0.0,-0.98264,2e-05,2.98391]
[1777808912265,40.22,78807.79,0.0,-0.98273,2e-05,2.97131]
[1777808914280,40.22,78802.86,0.0,-0.98281,2e-05,2.95872]
[1777808917301,40.21,78807.08,0.0,-0.98276,2e-05,2.96635]
[1777808918308,40.21,78812.18,0.0,-0.98269,2e-05,2.97732]
[1777808921329,40.15,78815.22,0.0,-0.98278,2e-05,2.96381]
[1777808924350,40.11,78820.7,0.0,-0.98279,2e-05,2.96257]
[1777808926366,40.11,78825.91,0.0,-0.98272,2e-05,2.97318]
[1777808927371,40.11,78820.23,0.0,-0.98281,2e-05,2.95952]
[1777808928378,40.1,78816.25,0.0,-0.98288,2e-05,2.94977]
[1777808930392,40.1,78814.77,0.0,-0.98291,2e-05,2.94512]
[1777808934420,40.09,78818.27,0.0,-0.98287,2e-05,2.95058]
[1777808937336,40.09,78820.82,0.0,-0.98284,2e-05,2.95513]
[1777808938852,40.09,78820.56,0.0,-0.98285,2e-05,2.9539]
[1777808938955,40.08,78821.54,0.0,-0.98284,2e-05,2.95485]
[1777808942593,40.08,78828.1,0.0,-0.98275,2e-05,2.96853]
[1777808942597,40.07,78829.24,0.0,-0.98274,2e-05,2.96979]
[1777808943483,40.07,78833.58,0.0,-0.98268,2e-05,2.97975]
[1777808948631,40.07,78831.21,0.0,-0.98273,2e-05,2.97156]
[1777808948677,40.06,78825.4,0.0,-0.98283,2e-05,2.95692]
[1777808949526,40.06,78820.13,0.0,-0.98291,2e-05,2.94426]
[1777808950582,40.06,78820.13,0.0,-0.98291,2e-05,2.94426]
[1777808950644,40.06,78812.04,0.0,-0.98304,2e-05,2.92527]
[1777808951540,40.06,78801.07,0.0,-0.98321,1e-05,2.89992]
[1777808952547,40.06,78797.16,0.0,-0.98327,1e-05,2.8906]
[1777808954590,40.05,78796.13,0.0,-0.98329,1e-05,2.88776]
[1777808954687,40.05,78795.73,0.0,-0.9833,1e-05,2.88634]
[1777808957582,40.05,78799.0,0.0,-0.98326,1e-05,2.8921]
[1777808960583,40.04,78800.14,0.0,-0.98325,1e-05,2.89359]
[1777808960603,40.04,78804.39,0.0,-0.98319,1e-05,2.90261]
[1777808962385,40.04,78807.32,0.0,-0.98315,2e-05,2.90865]
[1777808962539,40.04,78807.32,0.0,-0.98315,2e-05,2.90865]
[1777808962581,40.04,78807.32,0.0,-0.98315,2e-05,2.90865]
[1777808962622,40.04,78807.71,0.0,-0.98315,2e-05,2.90897]
[1777808966368,40.03,78805.11,0.0,-0.9832,1e-05,2.9014]
[1777808966416,40.03,78805.11,0.0,-0.9832,1e-05,2.9014]
[1777808966579,40.03,78805.11,0.0,-0.9832,1e-05,2.9014]
[1777808966654,40.03,78803.16,0.0,-0.98323,1e-05,2.89645]
[1777808969488,40.03,78800.21,0.0,-0.98329,1e-05,2.88874]
[1777808969583,40.03,78800.21,0.0,-0.98329,1e-05,2.88874]
[1777808969673,40.03,78799.67,0.0,-0.9833,1e-05,2.88699]
[1777808973307,40.02,78796.3,0.0,-0.98337,1e-05,2.87588]
[1777808973329,40.02,78796.3,0.0,-0.98337,1e-05,2.87588]
[1777808973376,40.02,78796.3,0.0,-0.98337,1e-05,2.87588]
[1777808973577,40.02,78796.3,0.0,-0.98337,1e-05,2.87588]
[1777808973702,40.02,78796.24,0.0,-0.98337,1e-05,2.87523]
[1777808980751,39.97,78797.26,0.0,-0.98347,1e-05,2.86043]
[1777808982655,39.97,78796.49,0.0,-0.98349,1e-05,2.85823]
[1777808982832,39.97,78796.49,0.0,-0.98349,1e-05,2.85823]
[1777808983077,39.97,78796.49,0.0,-0.98349,1e-05,2.85823]
[1777808983176,39.97,78796.6,0.0,-0.98349,1e-05,2.85799]
[1777808989157,39.96,78795.17,0.0,-0.98353,1e-05,2.8524]
[1777808989208,39.96,78795.17,0.0,-0.98353,1e-05,2.8524]
[1777808989327,39.96,78793.86,0.0,-0.98355,1e-05,2.84901]
[1777808989814,39.96,78793.62,0.0,-0.98356,1e-05,2.84801]
[1777808994849,39.95,78791.08,0.0,-0.98361,1e-05,2.84006]
[1777808995475,39.95,78791.08,0.0,-0.98361,1e-05,2.84006]
[1777808995580,39.95,78791.08,0.0,-0.98361,1e-05,2.84006]
[1777808995587,39.95,78791.08,0.0,-0.98361,1e-05,2.84006]
[1777808995829,39.95,78791.08,0.0,-0.98361,1e-05,2.84006]
[1777808995856,39.95,78791.14,0.0,-0.98361,1e-05,2.83974]
[1777808997870,39.95,78796.05,0.0,-0.98355,1e-05,2.84974]
[1777809000879,39.94,78795.72,0.0,-0.98356,1e-05,2.84807]
[1777809002077,39.94,78795.9,0.0,-0.98356,1e-05,2.848]
[1777809006154,39.94,78795.85,0.0,-0.98357,1e-05,2.84602]
[1777809006256,39.93,78795.89,0.0,-0.98357,1e-05,2.84565]
[1777809006332,39.93,78795.89,0.0,-0.98357,1e-05,2.84565]
[1777809006933,39.93,78795.71,0.0,-0.98358,1e-05,2.84479]
[1777809009771,39.93,78797.3,0.0,-0.98356,1e-05,2.8474]
[1777809013129,39.93,78799.5,0.0,-0.98354,1e-05,2.85088]
[1777809013602,39.92,78796.85,0.0,-0.98358,1e-05,2.84452]
[1777809013826,39.92,78796.85,0.0,-0.98358,1e-05,2.84452]
[1777809013982,39.92,78797.75,0.0,-0.98357,1e-05,2.84606]
[1777809019017,39.92,78797.22,0.0,-0.98359,1e-05,2.84257]
[1777809020489,39.91,78797.69,0.0,-0.98359,1e-05,2.84316]
[1777809020578,39.91,78797.69,0.0,-0.98359,1e-05,2.84316]
[1777809023045,39.91,78794.04,0.0,-0.98365,1e-05,2.8337]
[1777809026066,39.91,78791.16,0.0,-0.9837,1e-05,2.82601]
[1777809029653,39.9,78788.89,0.0,-0.98375,1e-05,2.81972]
[1777809029830,39.9,78788.89,0.0,-0.98375,1e-05,2.81972]
[1777809030094,39.9,78785.21,0.0,-0.9838,1e-05,2.81119]
[1777809030353,39.9,78785.21,0.0,-0.9838,1e-05,2.81119]
[1777809030582,39.9,78785.21,0.0,-0.9838,1e-05,2.81119]
[1777809031101,39.9,78777.51,0.0,-0.98393,1e-05,2.79192]
[1777809032108,39.9,78776.48,0.0,-0.98395,1e-05,2.78931]
[1777809033366,39.9,78776.14,0.0,-0.98395,1e-05,2.78821]
[1777809033576,39.9,78776.14,0.0,-0.98395,1e-05,2.78821]
[1777809037279,39.89,78772.97,0.0,-0.98401,1e-05,2.78026]
[1777809037327,39.89,78773.0,0.0,-0.98401,1e-05,2.78]
[1777809038151,39.89,78774.17,0.0,-0.98399,1e-05,2.78224]
[1777809039429,39.89,78772.9,0.0,-0.98401,1e-05,2.77914]
[1777809039577,39.89,78772.9,0.0,-0.98401,1e-05,2.77914]
[1777809040165,39.89,78766.67,0.0,-0.9841,1e-05,2.76523]
[1777809040642,39.89,78766.67,0.0,-0.9841,1e-05,2.76523]
[1777809040828,39.89,78766.67,0.0,-0.9841,1e-05,2.76523]
[1777809041172,39.89,78761.72,0.0,-0.98418,1e-05,2.75418]
[1777809044052,39.89,78761.11,0.0,-0.98419,1e-05,2.75232]
[1777809044080,39.89,78761.11,0.0,-0.98419,1e-05,2.75232]
[1777809047925,39.88,78758.14,0.0,-0.98424,1e-05,2.74485]
[1777809048070,39.88,78758.14,0.0,-0.98424,1e-05,2.74485]
[1777809048080,39.88,78758.14,0.0,-0.98424,1e-05,2.74485]
[1777809048224,39.88,78759.97,0.0,-0.98422,1e-05,2.74857]
[1777809050237,39.88,78754.58,0.0,-0.9843,1e-05,2.73639]
[1777809051154,39.88,78754.58,0.0,-0.9843,1e-05,2.73639]
[1777809051270,39.88,78754.58,0.0,-0.9843,1e-05,2.73639]
[1777809051245,39.88,78754.32,0.0,-0.9843,1e-05,2.73559]
[1777809051330,39.88,78754.32,0.0,-0.9843,1e-05,2.73559]
[1777809052252,39.88,78752.19,0.0,-0.98433,1e-05,2.73077]
[1777809058294,39.88,78750.44,0.0,-0.98437,1e-05,2.7257]
[1777809060308,39.88,78746.07,0.0,-0.98443,1e-05,2.71588]
[1777809060673,39.88,78746.07,0.0,-0.98443,1e-05,2.71588]
[1777809060833,39.88,78746.07,0.0,-0.98443,1e-05,2.71588]
[1777809060958,39.88,78746.07,0.0,-0.98443,1e-05,2.71588]
[1777809061080,39.88,78746.07,0.0,-0.98443,1e-05,2.71588]
[1777809061315,39.88,78745.49,0.0,-0.98444,1e-05,2.71444]
[1777809066349,39.87,78744.98,0.0,-0.98445,1e-05,2.71237]
[1777809070023,39.87,78744.75,0.0,-0.98446,1e-05,2.71148]
[1777809070068,39.87,78745.02,0.0,-0.98446,1e-05,2.71165]
[1777809070378,39.87,78733.7,0.0,-0.98462,1e-05,2.68745]
[1777809071385,39.87,78729.3,0.0,-0.98468,1e-05,2.67793]
[1777809073451,39.87,78729.43,0.0,-0.98468,1e-05,2.67807]
[1777809073547,39.87,78728.57,0.0,-0.98469,1e-05,2.67611]
[1777809079441,39.87,78728.42,0.0,-0.9847,1e-05,2.67502]
[1777809084476,39.86,78726.6,0.0,-0.98473,1e-05,2.67055]
[1777809086125,39.86,78726.6,0.0,-0.98473,1e-05,2.67055]
[1777809086328,39.86,78726.6,0.0,-0.98473,1e-05,2.67055]
[1777809086290,39.86,78726.07,0.0,-0.98474,1e-05,2.6692]
[1777809086497,39.86,78726.07,0.0,-0.98474,1e-05,2.6692]
[1777809086582,39.86,78726.07,0.0,-0.98474,1e-05,2.6692]
[1777809086595,39.86,78726.06,0.0,-0.98474,1e-05,2.66918]
[1777809091721,39.86,78725.95,0.0,-0.98474,1e-05,2.66852]
[1777809091834,39.86,78725.95,0.0,-0.98474,1e-05,2.66852]
[1777809096564,39.86,78721.86,0.0,-0.98481,1e-05,2.6574]
[1777809098578,39.86,78713.78,0.0,-0.98493,1e-05,2.6402]
[1777809099977,39.86,78713.78,0.0,-0.98493,1e-05,2.6402]
[1777809100081,39.86,78713.78,0.0,-0.98493,1e-05,2.6402]
[1777809100265,39.86,78713.78,0.0,-0.98493,1e-05,2.6402]
[1777809100327,39.86,78713.78,0.0,-0.98493,1e-05,2.6402]
[1777809100315,39.86,78710.17,0.0,-0.98498,1e-05,2.63249]
[1777809102606,39.86,78714.79,0.0,-0.98491,1e-05,2.64211]
[1777809104451,39.86,78713.81,0.0,-0.98493,1e-05,2.64001]
[1777809104582,39.86,78713.81,0.0,-0.98493,1e-05,2.64001]
[1777809104633,39.86,78713.81,0.0,-0.98493,1e-05,2.64001]
[1777809104833,39.86,78713.81,0.0,-0.98493,1e-05,2.64001]
[1777809104905,39.86,78715.32,0.0,-0.98491,1e-05,2.64307]
[1777809110661,39.86,78715.52,0.0,-0.98491,1e-05,2.64317]
[1777809115514,39.86,78714.42,0.0,-0.98492,1e-05,2.64054]
[1777809115581,39.86,78714.42,0.0,-0.98492,1e-05,2.64054]
[1777809115760,39.86,78714.42,0.0,-0.98492,1e-05,2.64054]
[1777809115829,39.86,78714.42,0.0,-0.98492,1e-05,2.64054]
[1777809115862,39.86,78714.67,0.0,-0.98492,1e-05,2.641]
[1777809123753,39.85,78715.04,0.0,-0.98492,1e-05,2.64127]
[1777809125494,39.85,78715.58,0.0,-0.98491,1e-05,2.64234]
[1777809125579,39.85,78715.58,0.0,-0.98491,1e-05,2.64234]
[1777809125928,39.85,78715.58,0.0,-0.98491,1e-05,2.64234]
[1777809126080,39.85,78715.58,0.0,-0.98491,1e-05,2.64234]
[1777809126165,39.85,78716.11,0.0,-0.9849,1e-05,2.64339]
[1777809134192,39.85,78717.06,0.0,-0.98489,1e-05,2.64517]
[1777809134327,39.85,78717.06,0.0,-0.98489,1e-05,2.64517]
[1777809134293,39.85,78721.87,0.0,-0.98483,1e-05,2.65494]
[1777809134602,39.85,78721.87,0.0,-0.98483,1e-05,2.65494]
[1777809134828,39.85,78721.87,0.0,-0.98483,1e-05,2.65494]
[1777809134834,39.85,78724.09,0.0,-0.9848,1e-05,2.65954]
[1777809138934,39.85,78725.85,0.0,-0.98478,1e-05,2.66296]
[1777809139079,39.85,78725.85,0.0,-0.98478,1e-05,2.66296]
[1777809139297,39.85,78725.85,0.0,-0.98478,1e-05,2.66296]
[1777809139327,39.85,78725.85,0.0,-0.98478,1e-05,2.66296]
[1777809139228,39.85,78727.3,0.0,-0.98476,1e-05,2.66592]
[1777809139869,39.85,78729.97,0.0,-0.98472,1e-05,2.67147]
[1777809140876,39.85,78732.24,0.0,-0.98469,1e-05,2.67617]
[1777809145911,39.85,78732.69,0.0,-0.98469,1e-05,2.67648]
[1777809149641,39.85,78732.73,0.0,-0.98469,1e-05,2.67616]
[1777809151366,39.85,78734.16,0.0,-0.98467,1e-05,2.67907]
[1777809151578,39.85,78734.44,0.0,-0.98467,1e-05,2.67953]
[1777809152016,39.85,78730.41,0.0,-0.98474,1e-05,2.66895]
[1777809153020,39.84,78727.83,0.0,-0.98477,1e-05,2.66336]
[1777809158055,39.84,78726.46,0.0,-0.98479,1e-05,2.65989]
[1777809164097,39.84,78727.73,0.0,-0.98478,1e-05,2.66191]
[1777809164813,39.84,78727.73,0.0,-0.98478,1e-05,2.66191]
[1777809164829,39.84,78727.73,0.0,-0.98478,1e-05,2.66191]
[1777809170115,39.84,78727.2,0.0,-0.98479,1e-05,2.6602]
[1777809170329,39.84,78727.2,0.0,-0.98479,1e-05,2.6602]
[1777809178196,39.83,78727.02,0.0,-0.98482,1e-05,2.65673]
[1777809181576,39.83,78727.59,0.0,-0.98481,1e-05,2.65759]
[1777809186252,39.82,78729.49,0.0,-0.9848,1e-05,2.65997]
[1777809191287,39.82,78730.4,0.0,-0.98479,1e-05,2.6613]
[1777809194231,39.82,78730.13,0.0,-0.98479,1e-05,2.6605]
[1777809194327,39.82,78730.13,0.0,-0.98479,1e-05,2.6605]
[1777809199343,39.82,78730.35,0.0,-0.98479,1e-05,2.66028]
[1777809204377,39.82,78730.36,0.0,-0.9848,1e-05,2.65974]
[1777809209456,39.82,78730.47,0.0,-0.9848,1e-05,2.65954]
[1777809209578,39.82,78730.47,0.0,-0.9848,1e-05,2.65954]
[1777809215455,39.81,78728.01,0.0,-0.98485,1e-05,2.65174]
[1777809216200,39.81,78728.01,0.0,-0.98485,1e-05,2.65174]
[1777809216327,39.81,78728.01,0.0,-0.98485,1e-05,2.65174]
[1777809221497,39.81,78726.3,0.0,-0.98487,1e-05,2.64759]
[1777809223475,39.81,78726.3,0.0,-0.98487,1e-05,2.64759]
[1777809223577,39.81,78724.75,0.0,-0.9849,1e-05,2.64425]
[1777809227539,39.81,78722.88,0.0,-0.98492,1e-05,2.63996]
[1777809230560,39.81,78726.73,0.0,-0.98487,1e-05,2.64789]
[1777809232342,39.81,78726.73,0.0,-0.98487,1e-05,2.64789]
[1777809232578,39.81,78727.15,0.0,-0.98487,1e-05,2.64863]
[1777809240630,39.81,78726.32,0.0,-0.98488,1e-05,2.64632]
[1777809243644,39.81,78726.56,0.0,-0.98488,1e-05,2.64671]
[1777809243828,39.81,78726.56,0.0,-0.98488,1e-05,2.64671]
[1777809249693,39.81,78726.15,0.0,-0.98489,1e-05,2.64544]
[1777809257748,39.8,78726.95,0.0,-0.98488,1e-05,2.6467]
[1777809260981,39.8,78726.26,0.0,-0.98489,1e-05,2.64514]
[1777809261080,39.8,78726.26,0.0,-0.98489,1e-05,2.64514]
[1777809266812,39.8,78725.97,0.0,-0.9849,1e-05,2.64419]
[1777809267807,39.8,78725.97,0.0,-0.9849,1e-05,2.64419]
[1777809267828,39.8,78725.97,0.0,-0.9849,1e-05,2.64419]
[1777809274443,39.8,78725.48,0.0,-0.98492,1e-05,2.64098]
[1777809274582,39.8,78725.44,0.0,-0.98492,1e-05,2.64086]
[1777809281918,39.8,78723.6,0.0,-0.98494,1e-05,2.63669]
[1777809282925,39.8,78716.7,0.0,-0.98504,1e-05,2.62217]
[1777809284615,39.8,78715.91,0.0,-0.98505,1e-05,2.62052]
[1777809284829,39.8,78715.91,0.0,-0.98505,1e-05,2.62052]
[1777809289974,39.8,78716.6,0.0,-0.98504,1e-05,2.62197]
[1777809290635,39.8,78716.6,0.0,-0.98504,1e-05,2.62197]
[1777809290840,39.8,78716.6,0.0,-0.98504,1e-05,2.62197]
[1777809292995,39.8,78713.24,0.0,-0.98509,1e-05,2.61494]
[1777809294989,39.8,78713.17,0.0,-0.98509,1e-05,2.61481]
[1777809295081,39.8,78713.17,0.0,-0.98509,1e-05,2.61481]
[1777809301052,39.8,78713.15,0.0,-0.98509,1e-05,2.61487]
[1777809304602,39.8,78712.63,0.0,-0.98509,1e-05,2.61382]
[1777809304830,39.8,78712.63,0.0,-0.98509,1e-05,2.61382]
[1777809310115,39.8,78711.28,0.0,-0.98511,1e-05,2.61112]
[1777809312129,39.8,78706.25,0.0,-0.98518,1e-05,2.60069]
[1777809313592,39.8,78706.51,0.0,-0.98518,1e-05,2.60127]
[1777809313827,39.8,78706.51,0.0,-0.98518,1e-05,2.60127]
[1777809319178,39.8,78706.71,0.0,-0.98517,1e-05,2.6019]
[1777809320784,39.8,78706.56,0.0,-0.98517,1e-05,2.60163]
[1777809320827,39.8,78706.56,0.0,-0.98517,1e-05,2.60163]
[1777809323207,39.8,78701.12,0.0,-0.98525,1e-05,2.59043]
[1777809324909,39.8,78699.82,0.0,-0.98526,1e-05,2.58779]
[1777809325079,39.8,78699.82,0.0,-0.98526,1e-05,2.58779]
[1777809326058,39.8,78700.49,0.0,-0.98525,1e-05,2.58923]
[1777809330255,39.8,78691.01,0.0,-0.98538,1e-05,2.56989]
[1777809331262,39.8,78685.73,0.0,-0.98546,1e-05,2.55727]
[1777809332269,39.8,78683.63,0.0,-0.98549,1e-05,2.55307]
[1777809333276,39.81,78685.64,0.0,-0.98546,1e-05,2.5573]
[1777809335749,39.81,78686.84,0.0,-0.98544,1e-05,2.55996]
[1777809335831,39.81,78686.84,0.0,-0.98544,1e-05,2.55996]
[1777809343438,39.81,78685.58,0.0,-0.98546,1e-05,2.55768]
[1777809343577,39.81,78685.58,0.0,-0.98546,1e-05,2.55768]
[1777809343540,39.81,78682.44,0.0,-0.9855,1e-05,2.55175]
[1777809344352,39.81,78679.64,0.0,-0.98553,1e-05,2.54613]
[1777809345577,39.81,78679.64,0.0,-0.98553,1e-05,2.54613]
[1777809346367,39.81,78678.47,0.0,-0.98555,1e-05,2.54398]
[1777809347711,39.81,78677.91,0.0,-0.98555,1e-05,2.54296]
[1777809347828,39.81,78677.91,0.0,-0.98555,1e-05,2.54296]
[1777809350395,39.81,78671.84,0.0,-0.98563,1e-05,2.53094]
[1777809351402,39.81,78666.1,0.0,-0.98571,1e-05,2.51941]
[1777809353883,39.81,78665.87,0.0,-0.98571,1e-05,2.51927]
[1777809354079,39.81,78665.87,0.0,-0.98571,1e-05,2.51927]
[1777809356758,39.81,78670.33,0.0,-0.98564,1e-05,2.5288]
[1777809356832,39.81,78670.33,0.0,-0.98564,1e-05,2.5288]
[1777809357445,39.81,78669.84,0.0,-0.98565,1e-05,2.52794]
[1777809359145,39.82,78669.95,0.0,-0.98565,1e-05,2.52831]
[1777809359327,39.82,78669.95,0.0,-0.98565,1e-05,2.52831]
[1777809364493,39.82,78669.12,0.0,-0.98565,1e-05,2.5275]
[1777809368519,39.82,78665.88,0.0,-0.98569,1e-05,2.52137]
[1777809368582,39.82,78665.88,0.0,-0.98569,1e-05,2.52137]
[1777809370184,39.82,78670.15,0.0,-0.98563,1e-05,2.53036]
[1777809370328,39.82,78670.15,0.0,-0.98563,1e-05,2.53036]
[1777809370535,39.82,78671.98,0.0,-0.98561,1e-05,2.53423]
[1777809373414,39.82,78673.88,0.0,-0.98558,1e-05,2.53837]
[1777809373576,39.82,78673.88,0.0,-0.98558,1e-05,2.53837]
[1777809377329,39.82,78672.43,0.0,-0.9856,1e-05,2.5359]
[1777809377579,39.82,78672.43,0.0,-0.9856,1e-05,2.5359]
[1777809379637,39.82,78673.0,0.0,-0.98559,1e-05,2.53732]
[1777809379827,39.82,78673.04,0.0,-0.98559,1e-05,2.53753]
[1777809384636,39.83,78672.79,0.0,-0.98559,1e-05,2.53766]
[1777809387390,39.83,78672.61,0.0,-0.98559,1e-05,2.53742]
[1777809387578,39.83,78672.61,0.0,-0.98559,1e-05,2.53742]
[1777809390545,39.83,78670.5,0.0,-0.98561,1e-05,2.53351]
[1777809390578,39.83,78670.5,0.0,-0.98561,1e-05,2.53351]
[1777809391270,39.83,78669.19,0.0,-0.98563,1e-05,2.53111]
[1777809391330,39.83,78669.19,0.0,-0.98563,1e-05,2.53111]
[1777809391419,39.83,78666.71,0.0,-0.98567,1e-05,2.5244]
[1777809393696,39.83,78662.62,0.0,-0.98572,1e-05,2.51641]
[1777809399738,39.83,78662.01,0.0,-0.98572,1e-05,2.51614]
[1777809405780,39.84,78660.15,0.0,-0.98574,1e-05,2.51332]
[1777809411206,39.84,78660.3,0.0,-0.98574,1e-05,2.51411]
[1777809411329,39.84,78660.3,0.0,-0.98574,1e-05,2.51411]
[1777809417864,39.84,78659.02,0.0,-0.98574,1e-05,2.51293]
[1777809419748,39.84,78657.88,0.0,-0.98576,1e-05,2.51078]
[1777809419829,39.84,78657.88,0.0,-0.98576,1e-05,2.51078]
[1777809421308,39.84,78657.28,0.0,-0.98577,1e-05,2.50973]
[1777809421334,39.84,78657.28,0.0,-0.98577,1e-05,2.50973]
[1777809421409,39.85,78656.92,0.0,-0.98577,1e-05,2.50932]
[1777809426446,39.85,78656.75,0.0,-0.98577,1e-05,2.50945]
[1777809426579,39.85,78656.75,0.0,-0.98577,1e-05,2.50945]
[1777809427934,39.85,78660.88,0.0,-0.98571,1e-05,2.51828]
[1777809431541,39.85,78661.7,0.0,-0.9857,1e-05,2.52024]
[1777809431578,39.85,78661.7,0.0,-0.9857,1e-05,2.52024]
[1777809431780,39.85,78661.72,0.0,-0.9857,1e-05,2.52055]
[1777809431829,39.85,78661.72,0.0,-0.9857,1e-05,2.52055]
[1777809433976,39.85,78661.82,0.0,-0.98569,1e-05,2.52102]
[1777809439564,39.85,78661.57,0.0,-0.98569,1e-05,2.52092]
[1777809439583,39.85,78661.57,0.0,-0.98569,1e-05,2.52092]
[1777809443039,39.85,78665.5,0.0,-0.98564,1e-05,2.52969]
[1777809444692,39.85,78665.5,0.0,-0.98564,1e-05,2.52969]
[1777809444834,39.86,78665.66,0.0,-0.98563,1e-05,2.53014]
[1777809445191,39.86,78665.66,0.0,-0.98563,1e-05,2.53014]
[1777809445328,39.86,78665.66,0.0,-0.98563,1e-05,2.53014]
[1777809445429,39.86,78665.67,0.0,-0.98563,1e-05,2.53039]
[1777809452103,39.86,78665.15,0.0,-0.98564,1e-05,2.52832]
[1777809455473,39.86,78665.3,0.0,-0.98564,1e-05,2.52886]
[1777809455578,39.86,78665.3,0.0,-0.98564,1e-05,2.52886]
[1777809462175,39.86,78664.49,0.0,-0.98564,1e-05,2.52814]
[1777809463957,39.86,78664.63,0.0,-0.98564,1e-05,2.52854]
[1777809464076,39.86,78664.63,0.0,-0.98564,1e-05,2.52854]
[1777809464909,39.86,78664.75,0.0,-0.98564,1e-05,2.5289]
[1777809465077,39.86,78664.75,0.0,-0.98564,1e-05,2.5289]
[1777809465195,39.86,78664.71,0.0,-0.98564,1e-05,2.52894]
[1777809470231,39.87,78664.6,0.0,-0.98564,1e-05,2.52929]
[1777809475230,39.87,78664.71,0.0,-0.98563,1e-05,2.52997]
[1777809475327,39.87,78664.71,0.0,-0.98563,1e-05,2.52997]
[1777809487350,39.87,78664.77,0.0,-0.98562,1e-05,2.53155]
[1777809489718,39.87,78664.77,0.0,-0.98562,1e-05,2.53155]
[1777809489828,39.87,78664.77,0.0,-0.98562,1e-05,2.53155]
[1777809490907,39.87,78664.77,0.0,-0.98562,1e-05,2.53177]
[1777809491077,39.87,78664.77,0.0,-0.98562,1e-05,2.53177]
[1777809491178,39.87,78664.77,0.0,-0.98562,1e-05,2.532]
[1777809496413,39.87,78663.94,0.0,-0.98563,1e-05,2.53087]
[1777809503464,39.88,78663.85,0.0,-0.98562,1e-05,2.53148]
[1777809505316,39.88,78663.78,0.0,-0.98562,1e-05,2.53145]
[1777809505324,39.88,78663.78,0.0,-0.98562,1e-05,2.53145]
[1777809510513,39.88,78663.09,0.0,-0.98563,1e-05,2.53074]
[1777809513997,39.88,78662.54,0.0,-0.98564,1e-05,2.52815]
[1777809514076,39.88,78662.54,0.0,-0.98564,1e-05,2.52815]
[1777809514559,39.88,78662.54,0.0,-0.98564,1e-05,2.52815]
[1777809514582,39.88,78662.54,0.0,-0.98564,1e-05,2.52815]
[1777809514683,39.88,78662.21,0.0,-0.98564,1e-05,2.5276]
[1777809520583,39.88,78661.26,0.0,-0.98565,1e-05,2.5264]
[1777809521742,39.88,78661.26,0.0,-0.98565,1e-05,2.5264]
[1777809521830,39.88,78661.36,0.0,-0.98565,1e-05,2.52672]
[1777809525348,39.89,78662.01,0.0,-0.98564,1e-05,2.52841]
[1777809525579,39.89,78662.01,0.0,-0.98564,1e-05,2.52841]
[1777809525848,39.89,78661.26,0.0,-0.98565,1e-05,2.52701]
[1777809526075,39.89,78661.26,0.0,-0.98565,1e-05,2.52701]
[1777809526626,39.89,78661.77,0.0,-0.98564,1e-05,2.52817]
[1777809532668,39.89,78661.54,0.0,-0.98564,1e-05,2.52842]
[1777809537703,39.89,78661.01,0.0,-0.98564,1e-05,2.52796]
[1777809542737,39.89,78661.73,0.0,-0.98563,1e-05,2.53002]
[1777809545064,39.89,78661.22,0.0,-0.98563,1e-05,2.52922]
[1777809545079,39.89,78661.22,0.0,-0.98563,1e-05,2.52922]
[1777809556631,39.9,78660.5,0.0,-0.98564,1e-05,2.52871]
[1777809556828,39.9,78659.0,0.0,-0.98565,1e-05,2.52615]
[1777809557945,39.9,78658.18,0.0,-0.98566,1e-05,2.52449]
[1777809558076,39.9,78658.18,0.0,-0.98566,1e-05,2.52449]
[1777809558177,39.9,78657.69,0.0,-0.98567,1e-05,2.52362]
[1777809563352,39.9,78655.34,0.0,-0.9857,1e-05,2.51938]
[1777809563580,39.9,78655.34,0.0,-0.9857,1e-05,2.51938]
[1777809567102,39.9,78656.36,0.0,-0.98568,1e-05,2.52199]
[1777809567325,39.9,78656.36,0.0,-0.98568,1e-05,2.52199]
[1777809567426,39.9,78658.11,0.0,-0.98566,1e-05,2.52579]
[1777809573591,39.9,78656.84,0.0,-0.98568,1e-05,2.52189]
[1777809573827,39.9,78656.84,0.0,-0.98568,1e-05,2.52189]
[1777809577582,39.91,78656.65,0.0,-0.98568,1e-05,2.52201]
[1777809577826,39.91,78656.65,0.0,-0.98568,1e-05,2.52201]
[1777809577681,39.91,78656.65,0.0,-0.98568,1e-05,2.52226]
[1777809578984,39.91,78655.4,0.0,-0.98569,1e-05,2.51972]
[1777809579076,39.91,78655.4,0.0,-0.98569,1e-05,2.51972]
[1777809585032,39.91,78651.68,0.0,-0.98574,1e-05,2.51316]
[1777809587975,39.91,78652.96,0.0,-0.98572,1e-05,2.51603]
[1777809588077,39.91,78652.96,0.0,-0.98572,1e-05,2.51603]
[1777809589928,39.91,78652.39,0.0,-0.98572,1e-05,2.51516]
[1777809590079,39.91,78652.39,0.0,-0.98572,1e-05,2.51516]
[1777809590081,39.91,78652.33,0.0,-0.98572,1e-05,2.51518]
[1777809595102,39.91,78652.3,0.0,-0.98572,1e-05,2.51581]
[1777809597313,39.91,78652.3,0.0,-0.98572,1e-05,2.51581]
[1777809597324,39.91,78652.3,0.0,-0.98572,1e-05,2.51581]
[1777809601372,39.92,78656.42,0.0,-0.98566,1e-05,2.52483]
[1777809601578,39.92,78656.42,0.0,-0.98566,1e-05,2.52483]
[1777809601679,39.92,78657.88,0.0,-0.98564,1e-05,2.52805]
[1777809602487,39.92,78657.88,0.0,-0.98564,1e-05,2.52805]
[1777809602576,39.92,78657.88,0.0,-0.98564,1e-05,2.52805]
[1777809605571,39.92,78662.79,0.0,-0.98557,1e-05,2.53827]
[1777809605673,39.92,78662.79,0.0,-0.98557,1e-05,2.53827]
[1777809605716,39.92,78663.02,0.0,-0.98557,1e-05,2.53895]
[1777809606510,39.92,78663.02,0.0,-0.98557,1e-05,2.53895]
[1777809606576,39.92,78663.02,0.0,-0.98557,1e-05,2.53895]
[1777809606663,39.92,78668.99,0.0,-0.98548,1e-05,2.55213]
[1777809607186,39.92,78674.84,0.0,-0.9854,1e-05,2.56413]
[1777809608193,39.92,78682.75,0.0,-0.9853,1e-05,2.58049]
[1777809609839,39.92,78682.75,0.0,-0.9853,1e-05,2.58049]
[1777809610076,39.92,78683.24,0.0,-0.98529,1e-05,2.58156]
[1777809610416,39.92,78683.24,0.0,-0.98529,1e-05,2.58156]
[1777809610497,39.92,78685.55,0.0,-0.98526,1e-05,2.58636]
[1777809611217,39.92,78692.18,0.0,-0.98517,1e-05,2.60012]
[1777809612224,39.92,78686.05,0.0,-0.98525,1e-05,2.58743]
[1777809614149,39.92,78688.14,0.0,-0.98522,1e-05,2.59175]
[1777809618267,39.92,78691.68,0.0,-0.98518,1e-05,2.59914]
[1777809623301,39.92,78691.28,0.0,-0.98518,1e-05,2.59831]
[1777809627298,39.92,78693.15,0.0,-0.98516,1e-05,2.60219]
[1777809627325,39.92,78693.15,0.0,-0.98516,1e-05,2.60219]
[1777809629733,39.92,78691.99,0.0,-0.98517,1e-05,2.59979]
[1777809629833,39.92,78691.99,0.0,-0.98517,1e-05,2.59979]
[1777809629780,39.92,78689.17,0.0,-0.98521,1e-05,2.59394]
[1777809634215,39.92,78688.77,0.0,-0.98522,1e-05,2.59134]
[1777809634326,39.92,78688.77,0.0,-0.98522,1e-05,2.59134]
[1777809639413,39.92,78691.67,0.0,-0.98518,1e-05,2.59754]
[1777809642646,39.92,78691.1,0.0,-0.98519,1e-05,2.59642]
[1777809642831,39.92,78691.1,0.0,-0.98519,1e-05,2.59642]
[1777809645312,39.92,78689.62,0.0,-0.98521,1e-05,2.59347]
[1777809645327,39.92,78689.62,0.0,-0.98521,1e-05,2.59347]
[1777809645456,39.92,78689.66,0.0,-0.98521,1e-05,2.5936]
[1777809650491,39.93,78689.08,0.0,-0.98522,1e-05,2.59264]
[1777809655402,39.93,78687.23,0.0,-0.98524,1e-05,2.58904]
[1777809655576,39.93,78687.23,0.0,-0.98524,1e-05,2.58904]
[1777809655627,39.93,78681.66,0.0,-0.98531,1e-05,2.57761]
[1777809657545,39.93,78680.38,0.0,-0.98533,1e-05,2.57514]
[1777809658558,39.93,78680.38,0.0,-0.98533,1e-05,2.57514]
[1777809658576,39.93,78680.38,0.0,-0.98533,1e-05,2.57514]
[1777809659218,39.93,78681.26,0.0,-0.98532,1e-05,2.57705]
[1777809659326,39.93,78681.26,0.0,-0.98532,1e-05,2.57705]
[1777809659559,39.93,78680.97,0.0,-0.98532,1e-05,2.57654]
[1777809663189,39.93,78683.35,0.0,-0.98529,1e-05,2.58172]
[1777809663325,39.93,78683.35,0.0,-0.98529,1e-05,2.58172]
[1777809667923,39.93,78683.57,0.0,-0.98528,1e-05,2.5825]
[1777809668075,39.93,78684.37,0.0,-0.98527,1e-05,2.58424]
[1777809670250,39.93,78683.36,0.0,-0.98528,1e-05,2.58232]
[1777809670327,39.93,78683.36,0.0,-0.98528,1e-05,2.58232]
[1777809670351,39.93,78683.36,0.0,-0.98528,1e-05,2.58241]
[1777809672305,39.93,78683.36,0.0,-0.98528,1e-05,2.58241]
[1777809677969,39.93,78684.32,0.0,-0.98527,1e-05,2.58473]
[1777809678079,39.93,78684.32,0.0,-0.98527,1e-05,2.58473]
[1777809678693,39.93,78687.61,0.0,-0.98522,1e-05,2.59186]
[1777809686749,39.93,78688.55,0.0,-0.9852,1e-05,2.59432]
[1777809691785,39.94,78686.87,0.0,-0.98524,1e-05,2.5893]
[1777809697827,39.94,78686.93,0.0,-0.98523,1e-05,2.58984]
[1777809704876,39.94,78686.45,0.0,-0.98524,1e-05,2.58931]
[1777809709925,39.94,78684.98,0.0,-0.98525,1e-05,2.58664]
[1777809715967,39.94,78684.98,0.0,-0.98525,1e-05,2.5871]
[1777809721002,39.94,78684.98,0.0,-0.98525,1e-05,2.5875]
[1777809727044,39.94,78684.98,0.0,-0.98524,1e-05,2.58798]
[1777809737114,39.95,78684.27,0.0,-0.98525,1e-05,2.58734]
[1777809742149,39.95,78684.16,0.0,-0.98525,1e-05,2.58752]
[1777809747184,39.95,78686.47,0.0,-0.98521,1e-05,2.5927]
[1777809752220,39.95,78688.95,0.0,-0.98519,1e-05,2.59636]
[1777809754131,39.95,78689.33,0.0,-0.98518,1e-05,2.59723]
[1777809754280,39.95,78705.65,0.0,-0.98496,1e-05,2.6313]
[1777809755241,39.95,78710.69,0.0,-0.98489,1e-05,2.64194]
[1777809756248,39.95,78711.59,0.0,-0.98488,1e-05,2.64384]
[1777809757852,39.95,78711.59,0.0,-0.98488,1e-05,2.64384]
[1777809757946,39.95,78709.16,0.0,-0.98491,1e-05,2.63871]
[1777809765311,39.95,78708.46,0.0,-0.98492,1e-05,2.63715]
[1777809771670,39.95,78708.5,0.0,-0.98492,1e-05,2.63719]
[1777809771960,39.95,78720.67,0.0,-0.98475,1e-05,2.66266]
[1777809772806,39.95,78732.67,0.0,-0.98459,1e-05,2.68806]
[1777809774580,39.95,78732.8,0.0,-0.98459,1e-05,2.68812]
[1777809776704,39.95,78732.81,0.0,-0.98459,1e-05,2.68814]
[1777809776826,39.95,78732.81,0.0,-0.98459,1e-05,2.68814]
[1777809776922,39.95,78733.2,0.0,-0.98458,1e-05,2.68876]
[1777809782430,39.95,78733.29,0.0,-0.98459,1e-05,2.68827]
[1777809787465,39.94,78732.67,0.0,-0.9846,1e-05,2.68637]
[1777809791297,39.94,78733.47,0.0,-0.98459,1e-05,2.68785]
[1777809791335,39.94,78733.47,0.0,-0.98459,1e-05,2.68785]
[1777809791492,39.94,78733.51,0.0,-0.98459,1e-05,2.6877]
[1777809796528,39.94,78734.15,0.0,-0.98458,1e-05,2.68847]
[1777809799548,39.94,78737.78,0.0,-0.98454,1e-05,2.69585]
[1777809801563,39.94,78741.24,0.0,-0.98449,1e-05,2.70296]
[1777809804585,39.94,78757.13,0.0,-0.98427,1e-05,2.73666]
[1777809805594,39.94,78761.33,0.0,-0.98421,1e-05,2.74553]
[1777809809620,39.93,78762.08,0.0,-0.9842,1e-05,2.74623]
[1777809814656,39.93,78762.54,0.0,-0.98422,1e-05,2.74412]
[1777809820697,39.93,78763.29,0.0,-0.98422,1e-05,2.74428]
[1777809821704,39.92,78757.93,0.0,-0.98431,1e-05,2.73025]
[1777809826739,39.91,78755.84,0.0,-0.98435,1e-05,2.72465]
[1777809831773,39.91,78755.56,0.0,-0.98436,1e-05,2.72296]
[1777809836809,39.91,78755.45,0.0,-0.98437,1e-05,2.72164]
[1777809842851,39.9,78755.52,0.0,-0.98437,1e-05,2.72049]
[1777809848893,39.9,78755.74,0.0,-0.98438,1e-05,2.71966]
[1777809852921,39.9,78744.16,0.0,-0.98455,1e-05,2.69398]
[1777809853928,39.9,78743.64,0.0,-0.98456,1e-05,2.6927]
[1777809858963,39.89,78746.35,0.0,-0.98452,1e-05,2.69763]
[1777809863997,39.89,78746.77,0.0,-0.98452,1e-05,2.69761]
[1777809870040,39.89,78747.09,0.0,-0.98453,1e-05,2.69721]
[1777809875075,39.88,78743.84,0.0,-0.98459,1e-05,2.68751]
[1777809881118,39.88,78741.56,0.0,-0.98463,1e-05,2.68168]
[1777809886153,39.88,78741.2,0.0,-0.98464,1e-05,2.68014]
[1777809891188,39.88,78742.23,0.0,-0.98463,1e-05,2.68156]
[1777809896223,39.87,78742.09,0.0,-0.98464,1e-05,2.68047]
[1777809901300,39.87,78741.21,0.0,-0.98465,1e-05,2.67782]
[1777809906335,39.87,78741.71,0.0,-0.98465,1e-05,2.67812]
[1777809912377,39.87,78741.6,0.0,-0.98466,1e-05,2.67701]
[1777809919426,39.86,78740.39,0.0,-0.98468,1e-05,2.67344]
[1777809924461,39.86,78739.18,0.0,-0.9847,1e-05,2.67022]
[1777809926664,39.86,78738.84,0.0,-0.98471,1e-05,2.66937]
[1777809926829,39.86,78738.84,0.0,-0.98471,1e-05,2.66937]
[1777809926930,39.86,78738.84,0.0,-0.98471,1e-05,2.66913]
[1777809932518,39.86,78738.93,0.0,-0.98472,1e-05,2.66685]
[1777809937553,39.86,78733.46,0.0,-0.9848,1e-05,2.65471]
[1777809943595,39.86,78731.59,0.0,-0.98483,1e-05,2.65016]
[1777809948630,39.85,78727.48,0.0,-0.98489,1e-05,2.64112]
[1777809952588,39.85,78728.13,0.0,-0.98488,1e-05,2.64232]
[1777809952658,39.85,78748.42,0.0,-0.9846,1e-05,2.68533]
[1777809953665,39.85,78775.59,0.0,-0.98422,1e-05,2.74359]
[1777809954674,39.85,78774.25,0.0,-0.98424,1e-05,2.74045]
[1777809956288,39.85,78772.57,0.0,-0.98426,1e-05,2.73659]
[1777809961723,39.84,78770.44,0.0,-0.98432,1e-05,2.7288]
[1777809965751,39.82,78773.78,0.0,-0.98431,1e-05,2.73025]
[1777809972120,39.8,78775.12,0.0,-0.98434,1e-05,2.72558]
[1777809972219,39.79,78775.12,0.0,-0.98436,1e-05,2.72205]
[1777809972332,39.79,78775.12,0.0,-0.98436,1e-05,2.72205]
[1777809972966,39.79,78775.12,0.0,-0.98436,1e-05,2.72205]
[1777809973077,39.79,78775.12,0.0,-0.98436,1e-05,2.72205]
[1777809974817,39.77,78778.91,0.0,-0.98434,1e-05,2.72518]
[1777809977407,39.76,78780.2,0.0,-0.98435,1e-05,2.72456]
[1777809977578,39.76,78780.2,0.0,-0.98435,1e-05,2.72456]
[1777809977910,39.76,78780.2,0.0,-0.98435,1e-05,2.72456]
[1777809978076,39.76,78780.2,0.0,-0.98435,1e-05,2.72456]
[1777809978177,39.76,78780.2,0.0,-0.98436,1e-05,2.72287]
[1777809979858,39.75,78789.59,0.0,-0.98425,1e-05,2.73997]
[1777809980866,39.75,78794.19,0.0,-0.98418,1e-05,2.74978]
[1777809983260,39.75,78794.66,0.0,-0.98418,1e-05,2.75037]
[1777809983330,39.75,78794.66,0.0,-0.98418,1e-05,2.75037]
[1777809983698,39.75,78794.66,0.0,-0.98418,1e-05,2.75037]
[1777809983831,39.75,78794.66,0.0,-0.98418,1e-05,2.75037]
[1777809983887,39.75,78795.1,0.0,-0.98417,1e-05,2.75112]
[1777809987915,39.74,78790.51,0.0,-0.98424,1e-05,2.74028]
[1777809989916,39.74,78790.68,0.0,-0.98424,1e-05,2.74045]
[1777809990077,39.74,78790.68,0.0,-0.98424,1e-05,2.74045]
[1777809990178,39.74,78790.07,0.0,-0.98425,1e-05,2.73892]
[1777809990435,39.74,78790.07,0.0,-0.98425,1e-05,2.73892]
[1777809990578,39.74,78790.07,0.0,-0.98425,1e-05,2.73892]
[1777809995744,39.74,78791.57,0.0,-0.98425,1e-05,2.73931]
[1777809995830,39.74,78791.57,0.0,-0.98425,1e-05,2.73931]
[1777809995970,39.74,78792.12,0.0,-0.98424,1e-05,2.74031]
[1777809997030,39.74,78792.12,0.0,-0.98424,1e-05,2.74031]
[1777809997076,39.74,78792.12,0.0,-0.98424,1e-05,2.74031]
[1777810003020,39.73,78793.89,0.0,-0.98423,1e-05,2.74282]
[1777810004063,39.73,78793.89,0.0,-0.98423,1e-05,2.74282]
[1777810004078,39.73,78793.89,0.0,-0.98423,1e-05,2.74282]
[1777810004164,39.73,78793.75,0.0,-0.98423,1e-05,2.74232]
[1777810004360,39.73,78793.75,0.0,-0.98423,1e-05,2.74232]
[1777810004577,39.73,78793.75,0.0,-0.98423,1e-05,2.74232]
[1777810010069,39.73,78793.39,0.0,-0.98424,1e-05,2.74037]
[1777810012485,39.73,78793.01,0.0,-0.98425,1e-05,2.73935]
[1777810012580,39.73,78793.01,0.0,-0.98425,1e-05,2.73935]
[1777810013090,39.73,78792.62,0.0,-0.98426,1e-05,2.73813]
[1777810014506,39.73,78791.32,0.0,-0.98428,1e-05,2.73512]
[1777810014578,39.73,78791.32,0.0,-0.98428,1e-05,2.73512]
[1777810020139,39.72,78789.73,0.0,-0.98431,1e-05,2.73063]
[1777810021979,39.72,78789.0,0.0,-0.98432,1e-05,2.72888]
[1777810022086,39.72,78789.0,0.0,-0.98432,1e-05,2.72888]
[1777810022186,39.72,78789.0,0.0,-0.98432,1e-05,2.72872]
[1777810022386,39.72,78789.0,0.0,-0.98432,1e-05,2.72872]
[1777810022580,39.72,78789.0,0.0,-0.98432,1e-05,2.72872]
[1777810029202,39.72,78789.01,0.0,-0.98433,1e-05,2.72773]
[1777810033193,39.72,78791.9,0.0,-0.98429,1e-05,2.73354]
[1777810033230,39.72,78791.71,0.0,-0.98429,1e-05,2.73297]
[1777810033328,39.72,78791.71,0.0,-0.98429,1e-05,2.73297]
[1777810033772,39.72,78791.71,0.0,-0.98429,1e-05,2.73297]
[1777810033833,39.72,78791.71,0.0,-0.98429,1e-05,2.73297]
[1777810036250,39.72,78797.83,0.0,-0.98421,1e-05,2.74582]
[1777810036845,39.72,78797.83,0.0,-0.98421,1e-05,2.74582]
[1777810037082,39.72,78797.83,0.0,-0.98421,1e-05,2.74582]
[1777810037258,39.72,78800.0,0.0,-0.98418,1e-05,2.75037]
[1777810037610,39.72,78800.0,0.0,-0.98418,1e-05,2.75037]
[1777810037829,39.72,78800.0,0.0,-0.98418,1e-05,2.75037]
[1777810041286,39.71,78804.79,0.0,-0.98411,1e-05,2.76007]
[1777810043258,39.71,78805.96,0.0,-0.9841,1e-05,2.76243]
[1777810043300,39.71,78806.11,0.0,-0.9841,1e-05,2.76255]
[1777810043329,39.71,78806.11,0.0,-0.9841,1e-05,2.76255]
[1777810043660,39.71,78806.11,0.0,-0.9841,1e-05,2.76255]
[1777810043835,39.71,78806.11,0.0,-0.9841,1e-05,2.76255]
[1777810049958,39.71,78807.21,0.0,-0.98409,1e-05,2.76391]
[1777810050080,39.71,78807.21,0.0,-0.98409,1e-05,2.76391]
[1777810050254,39.71,78807.21,0.0,-0.98409,1e-05,2.76391]
[1777810050258,39.71,78807.02,0.0,-0.98409,1e-05,2.76307]
[1777810050327,39.71,78807.02,0.0,-0.98409,1e-05,2.76307]
[1777810055385,39.7,78804.89,0.0,-0.98414,1e-05,2.75542]
[1777810057298,39.7,78804.89,0.0,-0.98414,1e-05,2.75542]
[1777810057328,39.7,78804.89,0.0,-0.98414,1e-05,2.75542]
[1777810057867,39.7,78804.6,0.0,-0.98415,1e-05,2.75458]
[1777810058078,39.7,78804.6,0.0,-0.98415,1e-05,2.75458]
[1777810058179,39.7,78803.83,0.0,-0.98416,1e-05,2.75249]
[1777810063771,39.7,78804.48,0.0,-0.98416,1e-05,2.75311]
[1777810063833,39.7,78804.48,0.0,-0.98416,1e-05,2.75311]
[1777810063934,39.7,78804.53,0.0,-0.98416,1e-05,2.75282]
[1777810064899,39.7,78804.53,0.0,-0.98416,1e-05,2.75282]
[1777810065086,39.7,78804.53,0.0,-0.98416,1e-05,2.75282]
[1777810066463,39.7,78798.32,0.0,-0.98425,1e-05,2.7389]
[1777810067920,39.7,78798.32,0.0,-0.98425,1e-05,2.7389]
[1777810068082,39.7,78798.32,0.0,-0.98425,1e-05,2.7389]
[1777810068331,39.7,78798.32,0.0,-0.98425,1e-05,2.7389]
[1777810068089,39.7,78796.37,0.0,-0.98428,1e-05,2.73432]
[1777810068578,39.7,78796.37,0.0,-0.98428,1e-05,2.73432]
[1777810073511,39.69,78791.03,0.0,-0.98436,1e-05,2.72196]
[1777810076178,39.69,78789.99,0.0,-0.98438,1e-05,2.71957]
[1777810076329,39.69,78789.99,0.0,-0.98438,1e-05,2.71957]
[1777810076249,39.69,78784.69,0.0,-0.98446,1e-05,2.70788]
[1777810076639,39.69,78784.69,0.0,-0.98446,1e-05,2.70788]
[1777810076831,39.69,78784.69,0.0,-0.98446,1e-05,2.70788]
[1777810076930,39.69,78784.46,0.0,-0.98446,1e-05,2.70727]
[1777810082550,39.69,78786.65,0.0,-0.98443,1e-05,2.71155]
[1777810082583,39.69,78786.65,0.0,-0.98443,1e-05,2.71155]
[1777810084512,39.69,78786.34,0.0,-0.98444,1e-05,2.71065]
[1777810084579,39.69,78786.34,0.0,-0.98444,1e-05,2.71065]
[1777810084589,39.69,78786.12,0.0,-0.98444,1e-05,2.71006]
[1777810089623,39.69,78784.46,0.0,-0.98447,1e-05,2.70593]
[1777810091638,39.69,78781.36,0.0,-0.98451,1e-05,2.69906]
[1777810092645,39.69,78777.72,0.0,-0.98457,1e-05,2.69115]
[1777810093652,39.69,78771.25,0.0,-0.98466,1e-05,2.67721]
[1777810095432,39.69,78770.33,0.0,-0.98467,1e-05,2.67517]
[1777810095576,39.69,78770.33,0.0,-0.98467,1e-05,2.67517]
[1777810100701,39.69,78770.86,0.0,-0.98466,1e-05,2.67602]
[1777810105736,39.69,78770.04,0.0,-0.98468,1e-05,2.67406]
[1777810106743,39.69,78766.54,0.0,-0.98473,1e-05,2.66656]
[1777810107750,39.69,78763.43,0.0,-0.98477,1e-05,2.6599]
[1777810109105,39.69,78763.43,0.0,-0.98477,1e-05,2.6599]
[1777810109331,39.69,78763.43,0.0,-0.98477,1e-05,2.6599]
[1777810109206,39.69,78761.56,0.0,-0.9848,1e-05,2.65587]
[1777810109951,39.69,78761.56,0.0,-0.9848,1e-05,2.65587]
[1777810110079,39.69,78761.56,0.0,-0.9848,1e-05,2.65587]
[1777810110181,39.69,78759.76,0.0,-0.98482,1e-05,2.65203]
[1777810112327,39.69,78759.43,0.0,-0.98483,1e-05,2.65133]
[1777810112785,39.69,78759.14,0.0,-0.98484,1e-05,2.64882]
[1777810117820,39.68,78760.31,0.0,-0.98483,1e-05,2.65127]
[1777810121711,39.68,78761.03,0.0,-0.98482,1e-05,2.65276]
[1777810121833,39.68,78761.03,0.0,-0.98482,1e-05,2.65276]
[1777810122354,39.68,78761.03,0.0,-0.98482,1e-05,2.65276]
[1777810121848,39.68,78761.88,0.0,-0.9848,1e-05,2.65455]
[1777810122584,39.68,78761.88,0.0,-0.9848,1e-05,2.65455]
[1777810127890,39.68,78762.42,0.0,-0.9848,1e-05,2.65557]
[1777810133047,39.68,78760.81,0.0,-0.98482,1e-05,2.65207]
[1777810133077,39.68,78760.81,0.0,-0.98482,1e-05,2.65207]
[1777810133178,39.68,78760.63,0.0,-0.98482,1e-05,2.65167]
[1777810133791,39.68,78760.63,0.0,-0.98482,1e-05,2.65167]
[1777810133828,39.68,78760.63,0.0,-0.98482,1e-05,2.65167]
[1777810138967,39.68,78759.79,0.0,-0.98483,1e-05,2.6498]
[1777810144004,39.68,78759.47,0.0,-0.98484,1e-05,2.64906]
[1777810149037,39.68,78759.61,0.0,-0.98484,1e-05,2.64931]
[1777810152286,39.68,78759.34,0.0,-0.98484,1e-05,2.64871]
[1777810152327,39.68,78759.34,0.0,-0.98484,1e-05,2.64871]
[1777810152387,39.68,78759.27,0.0,-0.98484,1e-05,2.64855]
[1777810152847,39.68,78759.27,0.0,-0.98484,1e-05,2.64855]
[1777810153077,39.68,78759.27,0.0,-0.98484,1e-05,2.64855]
[1777810159107,39.68,78757.77,0.0,-0.98486,1e-05,2.64533]
[1777810164142,39.68,78757.71,0.0,-0.98487,1e-05,2.64518]
[1777810168344,39.68,78756.08,0.0,-0.98489,1e-05,2.64173]
[1777810168584,39.68,78755.95,0.0,-0.98489,1e-05,2.64145]
[1777810168876,39.68,78755.95,0.0,-0.98489,1e-05,2.64145]
[1777810169079,39.68,78755.95,0.0,-0.98489,1e-05,2.64145]
[1777810169177,39.68,78755.06,0.0,-0.9849,1e-05,2.63957]
[1777810174212,39.68,78755.51,0.0,-0.98491,1e-05,2.63867]
[1777810177427,39.68,78752.96,0.0,-0.98494,1e-05,2.6333]
[1777810177577,39.68,78750.61,0.0,-0.98497,1e-05,2.62836]
[1777810178247,39.68,78750.31,0.0,-0.98498,1e-05,2.62774]
[1777810178579,39.68,78750.31,0.0,-0.98498,1e-05,2.62774]
[1777810182268,39.68,78746.73,0.0,-0.98503,1e-05,2.62027]
[1777810182725,39.68,78746.73,0.0,-0.98503,1e-05,2.62027]
[1777810182828,39.68,78746.73,0.0,-0.98503,1e-05,2.62027]
[1777810183315,39.68,78746.73,0.0,-0.98503,1e-05,2.62027]
[1777810183326,39.68,78746.73,0.0,-0.98503,1e-05,2.62027]
[1777810183364,39.68,78745.81,0.0,-0.98504,1e-05,2.61835]
[1777810186446,39.68,78748.22,0.0,-0.98501,1e-05,2.62347]
[1777810186580,39.68,78749.49,0.0,-0.98499,1e-05,2.62615]
[1777810187127,39.68,78749.49,0.0,-0.98499,1e-05,2.62615]
[1777810187330,39.68,78749.49,0.0,-0.98499,1e-05,2.62615]
[1777810187429,39.68,78750.75,0.0,-0.98497,1e-05,2.62881]
[1777810193345,39.68,78754.65,0.0,-0.98492,1e-05,2.63702]
[1777810195435,39.68,78756.49,0.0,-0.98489,1e-05,2.6409]
[1777810195582,39.68,78757.08,0.0,-0.98488,1e-05,2.64213]
[1777810201212,39.68,78756.94,0.0,-0.98489,1e-05,2.64173]
[1777810201330,39.68,78756.94,0.0,-0.98489,1e-05,2.64173]
[1777810201952,39.68,78754.68,0.0,-0.98492,1e-05,2.63694]
[1777810202080,39.68,78754.68,0.0,-0.98492,1e-05,2.63694]
[1777810202408,39.68,78754.79,0.0,-0.98492,1e-05,2.63716]
[1777810204422,39.68,78758.17,0.0,-0.98487,1e-05,2.64428]
[1777810205728,39.68,78759.45,0.0,-0.98485,1e-05,2.64697]
[1777810205827,39.68,78759.45,0.0,-0.98485,1e-05,2.64697]
[1777810212478,39.68,78759.36,0.0,-0.98485,1e-05,2.64658]
[1777810213533,39.68,78759.36,0.0,-0.98485,1e-05,2.64658]
[1777810213577,39.68,78759.36,0.0,-0.98485,1e-05,2.64658]
[1777810214434,39.68,78759.36,0.0,-0.98485,1e-05,2.64658]
[1777810214437,39.68,78758.85,0.0,-0.98486,1e-05,2.64544]
[1777810214579,39.68,78758.85,0.0,-0.98486,1e-05,2.64544]
[1777810220534,39.68,78758.77,0.0,-0.98486,1e-05,2.64509]
[1777810221814,39.68,78758.77,0.0,-0.98486,1e-05,2.64509]
[1777810221827,39.68,78758.77,0.0,-0.98486,1e-05,2.64509]
[1777810221968,39.68,78758.75,0.0,-0.98486,1e-05,2.64499]
[1777810222618,39.68,78758.75,0.0,-0.98486,1e-05,2.64499]
[1777810222828,39.68,78758.75,0.0,-0.98486,1e-05,2.64499]
[1777810228593,39.68,78757.96,0.0,-0.98488,1e-05,2.64319]
[1777810233606,39.68,78758.84,0.0,-0.98486,1e-05,2.64502]
[1777810233830,39.68,78758.84,0.0,-0.98486,1e-05,2.64502]
[1777810234223,39.68,78758.84,0.0,-0.98486,1e-05,2.64502]
[1777810234327,39.68,78758.84,0.0,-0.98486,1e-05,2.64502]
[1777810234428,39.68,78758.45,0.0,-0.98488,1e-05,2.64224]
[1777810239671,39.68,78757.89,0.0,-0.98489,1e-05,2.64101]
[1777810245122,39.68,78757.31,0.0,-0.9849,1e-05,2.63975]
[1777810245223,39.68,78758.28,0.0,-0.98488,1e-05,2.64179]
[1777810246018,39.68,78758.28,0.0,-0.98488,1e-05,2.64179]
[1777810247888,39.68,78756.01,0.0,-0.98492,1e-05,2.63699]
[1777810247984,39.68,78755.85,0.0,-0.98492,1e-05,2.63665]
[1777810250645,39.68,78756.14,0.0,-0.98491,1e-05,2.63727]
[1777810251119,39.68,78756.14,0.0,-0.98491,1e-05,2.63727]
[1777810251318,39.68,78761.29,0.0,-0.98484,1e-05,2.64816]
[1777810251760,39.68,78764.58,0.0,-0.9848,1e-05,2.65514]
[1777810253734,39.68,78766.12,0.0,-0.98477,1e-05,2.6584]
[1777810253774,39.68,78766.4,0.0,-0.98477,1e-05,2.65896]
[1777810257802,39.68,78763.37,0.0,-0.98481,1e-05,2.65236]
[1777810259431,39.68,78763.37,0.0,-0.98481,1e-05,2.65236]
[1777810259582,39.68,78762.73,0.0,-0.98482,1e-05,2.65092]
[1777810261192,39.68,78762.58,0.0,-0.98483,1e-05,2.6506]
[1777810261328,39.68,78762.58,0.0,-0.98483,1e-05,2.6506]
[1777810261341,39.68,78762.47,0.0,-0.98483,1e-05,2.65031]
[1777810266868,39.68,78764.65,0.0,-0.9848,1e-05,2.6548]
[1777810268664,39.68,78764.94,0.0,-0.98479,1e-05,2.65538]
[1777810269479,39.68,78764.94,0.0,-0.98479,1e-05,2.65538]
[1777810271576,39.68,78764.28,0.0,-0.9848,1e-05,2.65385]
[1777810271925,39.68,78763.86,0.0,-0.98481,1e-05,2.65292]
[1777810272784,39.68,78763.86,0.0,-0.98481,1e-05,2.65292]
[1777810272932,39.68,78767.28,0.0,-0.98476,1e-05,2.66014]
[1777810273939,39.68,78776.19,0.0,-0.98464,1e-05,2.67911]
[1777810275953,39.68,78777.09,0.0,-0.98463,1e-05,2.6808]
[1777810276801,39.68,78777.09,0.0,-0.98463,1e-05,2.6808]
[1777810276960,39.68,78777.13,0.0,-0.98463,1e-05,2.6808]
[1777810281996,39.68,78778.56,0.0,-0.98461,1e-05,2.68338]
[1777810287034,39.67,78781.21,0.0,-0.98458,1e-05,2.68855]
[1777810288851,39.67,78781.34,0.0,-0.98458,1e-05,2.68872]
[1777810289079,39.67,78781.34,0.0,-0.98458,1e-05,2.68872]
[1777810289180,39.67,78781.51,0.0,-0.98457,1e-05,2.68897]
[1777810290078,39.67,78781.51,0.0,-0.98457,1e-05,2.68897]
[1777810290326,39.67,78781.51,0.0,-0.98457,1e-05,2.68897]
[1777810296979,39.67,78780.84,0.0,-0.9846,1e-05,2.68512]
[1777810297076,39.67,78780.84,0.0,-0.9846,1e-05,2.68512]
[1777810297106,39.67,78780.1,0.0,-0.98461,1e-05,2.68323]
[1777810297815,39.67,78780.1,0.0,-0.98461,1e-05,2.68323]
[1777810297827,39.67,78780.1,0.0,-0.98461,1e-05,2.68323]
[1777810301284,39.67,78780.04,0.0,-0.98461,1e-05,2.68281]
[1777810301341,39.67,78779.98,0.0,-0.98461,1e-05,2.68259]
[1777810303165,39.67,78782.4,0.0,-0.98458,1e-05,2.68758]
[1777810305167,39.67,78782.95,0.0,-0.98457,1e-05,2.68865]
[1777810305178,39.67,78783.08,0.0,-0.98457,1e-05,2.68882]
[1777810306321,39.67,78783.08,0.0,-0.98457,1e-05,2.68882]
[1777810306373,39.67,78784.06,0.0,-0.98456,1e-05,2.69082]
[1777810307193,39.67,78789.42,0.0,-0.98448,1e-05,2.70224]
[1777810310276,39.67,78789.1,0.0,-0.98449,1e-05,2.70128]
[1777810310371,39.67,78788.34,0.0,-0.9845,1e-05,2.69952]
[1777810316256,39.66,78789.55,0.0,-0.98449,1e-05,2.70134]
[1777810318973,39.66,78789.39,0.0,-0.9845,1e-05,2.70073]
[1777810319081,39.66,78789.39,0.0,-0.9845,1e-05,2.70073]
[1777810319277,39.66,78791.52,0.0,-0.98447,1e-05,2.70518]
[1777810324277,39.66,78792.21,0.0,-0.98446,1e-05,2.70638]
[1777810324339,39.66,78792.21,0.0,-0.98446,1e-05,2.70638]
[1777810324378,39.66,78794.31,0.0,-0.98443,1e-05,2.71049]
[1777810325841,39.66,78795.7,0.0,-0.98441,1e-05,2.71334]
[1777810326077,39.66,78795.7,0.0,-0.98441,1e-05,2.71334]
[1777810331361,39.66,78795.15,0.0,-0.98443,1e-05,2.71125]
[1777810336396,39.65,78795.9,0.0,-0.98442,1e-05,2.71214]
[1777810336670,39.65,78795.9,0.0,-0.98442,1e-05,2.71214]
[1777810336833,39.65,78795.9,0.0,-0.98442,1e-05,2.71214]
[1777810337403,39.65,78796.19,0.0,-0.98442,1e-05,2.71261]
[1777810338410,39.65,78799.68,0.0,-0.98437,1e-05,2.72001]
[1777810338691,39.65,78799.68,0.0,-0.98437,1e-05,2.72001]
[1777810338827,39.65,78799.68,0.0,-0.98437,1e-05,2.72001]
[1777810339417,39.65,78804.2,0.0,-0.9843,1e-05,2.72965]
[1777810345459,39.65,78805.68,0.0,-0.98429,1e-05,2.73176]
[1777810349016,39.65,78805.75,0.0,-0.98429,1e-05,2.73155]
[1777810349076,39.65,78805.75,0.0,-0.98429,1e-05,2.73155]
[1777810349110,39.65,78805.75,0.0,-0.98429,1e-05,2.73119]
[1777810350494,39.65,78802.64,0.0,-0.98434,1e-05,2.72426]
[1777810352507,39.65,78798.43,0.0,-0.98441,1e-05,2.71291]
[1777810353353,39.65,78798.43,0.0,-0.98441,1e-05,2.71291]
[1777810353578,39.65,78798.43,0.0,-0.98441,1e-05,2.71291]
[1777810353603,39.65,78796.35,0.0,-0.98444,1e-05,2.70827]
[1777810357543,39.64,78794.5,0.0,-0.98447,1e-05,2.70371]
[1777810358550,39.64,78790.73,0.0,-0.98453,1e-05,2.69545]
[1777810359156,39.64,78790.73,0.0,-0.98453,1e-05,2.69545]
[1777810359328,39.64,78790.73,0.0,-0.98453,1e-05,2.69545]
[1777810362578,39.64,78784.06,0.0,-0.98463,1e-05,2.68066]
[1777810364332,39.64,78783.45,0.0,-0.98464,1e-05,2.67926]
[1777810364526,39.64,78783.45,0.0,-0.98464,1e-05,2.67926]
[1777810364577,39.64,78783.45,0.0,-0.98464,1e-05,2.67926]
[1777810364592,39.64,78783.52,0.0,-0.98463,1e-05,2.67931]
[1777810368692,39.64,78784.44,0.0,-0.98462,1e-05,2.68091]
[1777810368829,39.64,78784.44,0.0,-0.98462,1e-05,2.68091]
[1777810370749,39.64,78784.51,0.0,-0.98462,1e-05,2.68097]
[1777810370828,39.64,78784.51,0.0,-0.98462,1e-05,2.68097]
[1777810371641,39.64,78785.2,0.0,-0.98462,1e-05,2.68226]
[1777810373847,39.64,78787.3,0.0,-0.98459,1e-05,2.68667]
[1777810374075,39.64,78787.3,0.0,-0.98459,1e-05,2.68667]
[1777810379698,39.64,78786.88,0.0,-0.9846,1e-05,2.68508]
[1777810385740,39.64,78785.99,0.0,-0.98461,1e-05,2.68263]
[1777810391209,39.63,78785.94,0.0,-0.98462,1e-05,2.68227]
[1777810391327,39.63,78785.94,0.0,-0.98462,1e-05,2.68227]
[1777810393401,39.63,78786.01,0.0,-0.98462,1e-05,2.68218]
[1777810393578,39.63,78786.01,0.0,-0.98462,1e-05,2.68218]
[1777810393432,39.63,78786.34,0.0,-0.98461,1e-05,2.68273]
[1777810397824,39.63,78792.99,0.0,-0.98452,1e-05,2.6967]
[1777810398764,39.63,78792.99,0.0,-0.98452,1e-05,2.6967]
[1777810401455,39.63,78796.98,0.0,-0.98447,1e-05,2.70509]
[1777810401873,39.63,78797.05,0.0,-0.98447,1e-05,2.70501]
[1777810402323,39.63,78797.05,0.0,-0.98447,1e-05,2.70501]
[1777810402426,39.63,78797.05,0.0,-0.98447,1e-05,2.70501]
[1777810402450,39.63,78796.98,0.0,-0.98447,1e-05,2.70475]
[1777810406661,39.63,78797.18,0.0,-0.98447,1e-05,2.70496]
[1777810405880,39.63,78802.31,0.0,-0.98439,1e-05,2.71593]
[1777810406832,39.63,78802.31,0.0,-0.98439,1e-05,2.71593]
[1777810406887,39.63,78807.49,0.0,-0.98432,1e-05,2.72703]
[1777810410915,39.63,78811.97,0.0,-0.98426,1e-05,2.73614]
[1777810413371,39.63,78813.16,0.0,-0.98426,1e-05,2.73666]
[1777810413578,39.63,78813.16,0.0,-0.98426,1e-05,2.73666]
[1777810416035,39.63,78814.96,0.0,-0.98423,1e-05,2.74007]
[1777810416096,39.62,78825.53,0.0,-0.98408,1e-05,2.76301]
[1777810416960,39.62,78844.47,0.0,-0.98381,1e-05,2.80463]
[1777810417967,39.62,78860.03,0.0,-0.98358,1e-05,2.83911]
[1777810419629,39.62,78860.03,0.0,-0.98358,1e-05,2.83911]
[1777810419725,39.62,78865.27,0.0,-0.9835,1e-05,2.85023]
[1777810420988,39.62,78859.9,0.0,-0.98359,1e-05,2.83781]
[1777810423002,39.62,78855.61,0.0,-0.98365,1e-05,2.8275]
[1777810425807,39.62,78856.4,0.0,-0.98365,1e-05,2.82861]
[1777810425828,39.62,78856.4,0.0,-0.98365,1e-05,2.82861]
[1777810426028,39.62,78856.54,0.0,-0.98365,1e-05,2.82859]
[1777810429049,39.61,78852.51,0.0,-0.98371,1e-05,2.81862]
[1777810433077,39.61,78845.61,0.0,-0.98382,1e-05,2.80205]
[1777810435451,39.61,78842.59,0.0,-0.98387,1e-05,2.79506]
[1777810435578,39.61,78842.59,0.0,-0.98387,1e-05,2.79506]
[1777810435613,39.61,78833.47,0.0,-0.98401,1e-05,2.77437]
[1777810437105,39.61,78832.21,0.0,-0.98403,1e-05,2.77136]
[1777810438112,39.6,78827.9,0.0,-0.98409,1e-05,2.76142]
[1777810440127,39.6,78833.34,0.0,-0.98402,1e-05,2.77316]
[1777810441981,39.6,78835.51,0.0,-0.98399,1e-05,2.77747]
[1777810442076,39.6,78835.51,0.0,-0.98399,1e-05,2.77747]
[1777810444557,39.6,78836.85,0.0,-0.98397,1e-05,2.77992]
[1777810444576,39.6,78836.85,0.0,-0.98397,1e-05,2.77992]
[1777810444643,39.6,78836.49,0.0,-0.98398,1e-05,2.77886]
[1777810449757,39.6,78837.62,0.0,-0.98397,1e-05,2.78031]
[1777810449830,39.6,78837.59,0.0,-0.98397,1e-05,2.77999]
[1777810452476,39.59,78838.25,0.0,-0.98396,1e-05,2.78092]
[1777810452576,39.59,78838.25,0.0,-0.98396,1e-05,2.78092]
[1777810452677,39.59,78837.96,0.0,-0.98397,1e-05,2.78001]
[1777810458252,39.59,78841.82,0.0,-0.98392,1e-05,2.78697]
[1777810459105,39.59,78841.82,0.0,-0.98392,1e-05,2.78697]
[1777810459329,39.59,78841.82,0.0,-0.98392,1e-05,2.78697]
[1777810463286,39.58,78847.78,0.0,-0.98385,1e-05,2.79876]
[1777810464478,39.58,78847.78,0.0,-0.98385,1e-05,2.79876]
[1777810464577,39.58,78847.78,0.0,-0.98385,1e-05,2.79876]
[1777810468113,39.58,78850.15,0.0,-0.98382,1e-05,2.80282]
[1777810468327,39.58,78850.15,0.0,-0.98382,1e-05,2.80282]
[1777810468429,39.58,78850.69,0.0,-0.98381,1e-05,2.80373]
[1777810468935,39.58,78850.69,0.0,-0.98381,1e-05,2.80373]
[1777810469077,39.58,78850.69,0.0,-0.98381,1e-05,2.80373]
[1777810474364,39.57,78854.81,0.0,-0.98378,1e-05,2.80911]
[1777810475925,39.57,78854.56,0.0,-0.98378,1e-05,2.80825]
[1777810476077,39.57,78854.56,0.0,-0.98378,1e-05,2.80825]
[1777810476378,39.57,78855.05,0.0,-0.98378,1e-05,2.80903]
[1777810481413,39.57,78856.28,0.0,-0.98377,1e-05,2.81021]
[1777810482549,39.57,78856.28,0.0,-0.98377,1e-05,2.81021]
[1777810482576,39.57,78856.28,0.0,-0.98377,1e-05,2.81021]
[1777810484434,39.56,78860.16,0.0,-0.98372,1e-05,2.81791]
[1777810488284,39.56,78862.47,0.0,-0.98369,1e-05,2.82205]
[1777810488336,39.56,78862.47,0.0,-0.98369,1e-05,2.82205]
[1777810488438,39.56,78862.47,0.0,-0.98369,1e-05,2.82171]
[1777810494505,39.55,78862.25,0.0,-0.98371,1e-05,2.81915]
[1777810496249,39.55,78860.01,0.0,-0.98375,1e-05,2.8138]
[1777810496326,39.55,78860.01,0.0,-0.98375,1e-05,2.8138]
[1777810498775,39.55,78856.89,0.0,-0.9838,1e-05,2.80618]
[1777810498827,39.55,78853.52,0.0,-0.98385,1e-05,2.79836]
[1777810499646,39.55,78853.52,0.0,-0.98385,1e-05,2.79836]
[1777810499678,39.55,78852.45,0.0,-0.98387,1e-05,2.79568]
[1777810499829,39.55,78852.45,0.0,-0.98387,1e-05,2.79568]
[1777810501935,39.55,78853.08,0.0,-0.98386,1e-05,2.79647]
[1777810502076,39.55,78853.08,0.0,-0.98386,1e-05,2.79647]
[1777810507596,39.54,78854.64,0.0,-0.98385,1e-05,2.7981]
[1777810511847,39.54,78854.36,0.0,-0.98386,1e-05,2.79626]
[1777810512076,39.54,78854.36,0.0,-0.98386,1e-05,2.79626]
[1777810514662,39.54,78853.22,0.0,-0.98388,1e-05,2.79313]
[1777810514828,39.54,78853.22,0.0,-0.98388,1e-05,2.79313]
[1777810514764,39.54,78852.44,0.0,-0.9839,1e-05,2.7911]
[1777810515652,39.53,78847.7,0.0,-0.98397,1e-05,2.78033]
[1777810516659,39.53,78843.51,0.0,-0.98403,1e-05,2.77081]
[1777810517665,39.53,78837.59,0.0,-0.98412,1e-05,2.75753]
[1777810520101,39.53,78836.2,0.0,-0.98414,1e-05,2.75403]
[1777810520326,39.53,78836.2,0.0,-0.98414,1e-05,2.75403]
[1777810520686,39.53,78836.09,0.0,-0.98415,1e-05,2.75356]
[1777810524257,39.53,78834.27,0.0,-0.98418,1e-05,2.7489]
[1777810524715,39.53,78829.03,0.0,-0.98425,1e-05,2.73723]
[1777810527736,39.53,78825.71,0.0,-0.9843,1e-05,2.72942]
[1777810528742,39.53,78818.83,0.0,-0.9844,1e-05,2.71429]
[1777810529749,39.53,78816.53,0.0,-0.98444,1e-05,2.70915]
[1777810531764,39.52,78812.06,0.0,-0.98451,1e-05,2.6973]
[1777810532770,39.52,78806.2,0.0,-0.9846,1e-05,2.68455]
[1777810533297,39.52,78806.2,0.0,-0.9846,1e-05,2.68455]
[1777810533325,39.52,78806.2,0.0,-0.9846,1e-05,2.68455]
[1777810533778,39.52,78810.04,0.0,-0.98454,1e-05,2.69273]
[1777810534785,39.52,78815.67,0.0,-0.98447,1e-05,2.70478]
[1777810536799,39.52,78818.2,0.0,-0.98443,1e-05,2.70999]
[1777810537600,39.52,78818.2,0.0,-0.98443,1e-05,2.70999]
[1777810537828,39.52,78818.2,0.0,-0.98443,1e-05,2.70999]
[1777810537805,39.52,78816.02,0.0,-0.98446,1e-05,2.70513]
[1777810541833,39.52,78817.96,0.0,-0.98444,1e-05,2.70896]
[1777810543671,39.52,78821.23,0.0,-0.98439,1e-05,2.71579]
[1777810543827,39.52,78821.23,0.0,-0.98439,1e-05,2.71579]
[1777810543848,39.52,78819.95,0.0,-0.98441,1e-05,2.71287]
[1777810545621,39.52,78820.92,0.0,-0.9844,1e-05,2.71484]
[1777810545828,39.52,78820.92,0.0,-0.9844,1e-05,2.71484]
[1777810550896,39.52,78820.69,0.0,-0.98441,1e-05,2.71369]
[1777810554724,39.52,78821.07,0.0,-0.9844,1e-05,2.71424]
[1777810554829,39.52,78821.07,0.0,-0.9844,1e-05,2.71424]
[1777810554854,39.52,78821.07,0.0,-0.9844,1e-05,2.71424]
[1777810554825,39.52,78820.0,0.0,-0.98442,1e-05,2.71166]
[1777810555076,39.52,78820.0,0.0,-0.98442,1e-05,2.71166]
[1777810560966,39.51,78820.83,0.0,-0.98441,1e-05,2.71266]
[1777810563169,39.51,78820.01,0.0,-0.98443,1e-05,2.71075]
[1777810563328,39.51,78820.01,0.0,-0.98443,1e-05,2.71075]
[1777810563459,39.51,78820.01,0.0,-0.98443,1e-05,2.71075]
[1777810563579,39.51,78820.01,0.0,-0.98443,1e-05,2.71075]
[1777810563663,39.51,78819.56,0.0,-0.98443,1e-05,2.70952]
[1777810569022,39.51,78817.02,0.0,-0.98447,1e-05,2.70343]
[1777810571217,39.51,78817.17,0.0,-0.98447,1e-05,2.70364]
[1777810571315,39.51,78817.17,0.0,-0.98447,1e-05,2.70364]
[1777810571332,39.51,78817.17,0.0,-0.98447,1e-05,2.70364]
[1777810571411,39.51,78817.21,0.0,-0.98447,1e-05,2.70351]
[1777810577080,39.51,78814.64,0.0,-0.98451,1e-05,2.69743]
[1777810578807,39.51,78814.64,0.0,-0.98451,1e-05,2.69743]
[1777810578834,39.51,78814.64,0.0,-0.98451,1e-05,2.69743]
[1777810578854,39.51,78814.29,0.0,-0.98452,1e-05,2.69649]
[1777810578992,39.51,78814.29,0.0,-0.98452,1e-05,2.69649]
[1777810579086,39.51,78814.29,0.0,-0.98452,1e-05,2.69649]
[1777810584128,39.51,78812.68,0.0,-0.98455,1e-05,2.69256]
[1777810585135,39.51,78808.77,0.0,-0.9846,1e-05,2.68405]
[1777810586142,39.51,78804.64,0.0,-0.98466,1e-05,2.6751]
[1777810587620,39.51,78804.64,0.0,-0.98466,1e-05,2.6751]
[1777810587828,39.51,78804.64,0.0,-0.98466,1e-05,2.6751]
[1777810587849,39.51,78804.64,0.0,-0.98466,1e-05,2.6751]
[1777810587647,39.5,78803.78,0.0,-0.98467,1e-05,2.67313]
[1777810588079,39.5,78803.78,0.0,-0.98467,1e-05,2.67313]
[1777810592630,39.5,78804.93,0.0,-0.98466,1e-05,2.6755]
[1777810592832,39.5,78804.93,0.0,-0.98466,1e-05,2.6755]
[1777810592672,39.5,78804.96,0.0,-0.98467,1e-05,2.67352]
[1777810594365,39.5,78805.42,0.0,-0.98466,1e-05,2.67451]
[1777810594576,39.5,78805.42,0.0,-0.98466,1e-05,2.67451]
[1777810600239,39.5,78804.66,0.0,-0.98468,1e-05,2.67252]
[1777810603178,39.5,78804.5,0.0,-0.98468,1e-05,2.67208]
[1777810603330,39.5,78804.5,0.0,-0.98468,1e-05,2.67208]
[1777810603439,39.5,78804.5,0.0,-0.98468,1e-05,2.67208]
[1777810603580,39.5,78804.5,0.0,-0.98468,1e-05,2.67208]
[1777810603617,39.5,78802.17,0.0,-0.98471,1e-05,2.66698]
[1777810609019,39.5,78802.99,0.0,-0.9847,1e-05,2.66853]
[1777810609078,39.5,78802.99,0.0,-0.9847,1e-05,2.66853]
[1777810609088,39.5,78802.99,0.0,-0.9847,1e-05,2.66853]
[1777810609328,39.5,78802.99,0.0,-0.9847,1e-05,2.66853]
[1777810609419,39.5,78802.44,0.0,-0.98471,1e-05,2.6673]
[1777810614811,39.5,78804.51,0.0,-0.98468,1e-05,2.67154]
[1777810614832,39.5,78804.51,0.0,-0.98468,1e-05,2.67154]
[1777810614836,39.5,78803.4,0.0,-0.9847,1e-05,2.6691]
[1777810615314,39.5,78803.4,0.0,-0.9847,1e-05,2.6691]
[1777810615326,39.5,78803.4,0.0,-0.9847,1e-05,2.6691]
[1777810620384,39.5,78806.23,0.0,-0.98466,1e-05,2.67481]
[1777810625420,39.5,78806.08,0.0,-0.98467,1e-05,2.67418]
[1777810629763,39.5,78806.71,0.0,-0.98466,1e-05,2.67535]
[1777810629829,39.5,78806.71,0.0,-0.98466,1e-05,2.67535]
[1777810629864,39.5,78806.77,0.0,-0.98466,1e-05,2.67541]
[1777810629987,39.5,78806.77,0.0,-0.98466,1e-05,2.67541]
[1777810630083,39.5,78806.77,0.0,-0.98466,1e-05,2.67541]
[1777810635492,39.5,78804.82,0.0,-0.98469,1e-05,2.67087]
[1777810641534,39.5,78803.64,0.0,-0.98471,1e-05,2.66802]
[1777810646569,39.49,78806.22,0.0,-0.98467,1e-05,2.67327]
[1777810648988,39.49,78805.03,0.0,-0.98469,1e-05,2.67059]
[1777810649080,39.49,78805.03,0.0,-0.98469,1e-05,2.67059]
[1777810649188,39.49,78805.03,0.0,-0.98469,1e-05,2.67059]
[1777810649330,39.49,78805.03,0.0,-0.98469,1e-05,2.67059]
[1777810649590,39.49,78802.52,0.0,-0.98472,1e-05,2.66516]
[1777810654625,39.49,78800.1,0.0,-0.98477,1e-05,2.65791]
[1777810659660,39.49,78801.68,0.0,-0.98475,1e-05,2.66113]
[1777810661312,39.49,78801.05,0.0,-0.98476,1e-05,2.65975]
[1777810661330,39.49,78801.05,0.0,-0.98476,1e-05,2.65975]
[1777810661521,39.49,78801.05,0.0,-0.98476,1e-05,2.65975]
[1777810661579,39.49,78801.05,0.0,-0.98476,1e-05,2.65975]
[1777810661675,39.49,78801.47,0.0,-0.98475,1e-05,2.66061]
[1777810666710,39.49,78800.39,0.0,-0.98477,1e-05,2.65815]
[1777810671741,39.49,78799.65,0.0,-0.98478,1e-05,2.65646]
[1777810671835,39.49,78799.65,0.0,-0.98478,1e-05,2.65646]
[1777810671979,39.49,78799.65,0.0,-0.98478,1e-05,2.65646]
[1777810671842,39.49,78799.27,0.0,-0.98479,1e-05,2.65563]
[1777810672078,39.49,78799.27,0.0,-0.98479,1e-05,2.65563]
[1777810677791,39.49,78798.76,0.0,-0.98479,1e-05,2.65439]
[1777810680018,39.49,78798.76,0.0,-0.98479,1e-05,2.65439]
[1777810680083,39.49,78800.21,0.0,-0.98477,1e-05,2.65745]
[1777810680248,39.49,78800.21,0.0,-0.98477,1e-05,2.65745]
[1777810680328,39.49,78800.21,0.0,-0.98477,1e-05,2.65745]
[1777810680812,39.49,78799.78,0.0,-0.98478,1e-05,2.6565]
[1777810684840,39.49,78796.49,0.0,-0.98483,1e-05,2.64941]
[1777810685847,39.49,78792.74,0.0,-0.98488,1e-05,2.64142]
[1777810686824,39.49,78792.74,0.0,-0.98488,1e-05,2.64142]
[1777810686854,39.49,78792.03,0.0,-0.98489,1e-05,2.63992]
[1777810687077,39.49,78792.03,0.0,-0.98489,1e-05,2.63992]
[1777810687167,39.49,78792.03,0.0,-0.98489,1e-05,2.63992]
[1777810687328,39.49,78792.03,0.0,-0.98489,1e-05,2.63992]
[1777810692895,39.49,78792.66,0.0,-0.98488,1e-05,2.64132]
[1777810694763,39.49,78792.59,0.0,-0.98488,1e-05,2.64118]
[1777810694835,39.49,78792.59,0.0,-0.98488,1e-05,2.64118]
[1777810694910,39.49,78792.6,0.0,-0.98488,1e-05,2.64121]
[1777810695031,39.49,78792.6,0.0,-0.98488,1e-05,2.64121]
[1777810695076,39.49,78792.6,0.0,-0.98488,1e-05,2.64121]
[1777810704980,39.49,78787.78,0.0,-0.98495,1e-05,2.63118]
[1777810706862,39.49,78788.19,0.0,-0.98494,1e-05,2.63208]
[1777810707028,39.49,78788.19,0.0,-0.98494,1e-05,2.63208]
[1777810706994,39.49,78788.02,0.0,-0.98494,1e-05,2.63176]
[1777810707077,39.49,78788.02,0.0,-0.98494,1e-05,2.63176]
[1777810716166,39.49,78787.52,0.0,-0.98496,1e-05,2.62916]
[1777810716330,39.49,78787.52,0.0,-0.98496,1e-05,2.62916]
[1777810716481,39.49,78787.52,0.0,-0.98496,1e-05,2.62916]
[1777810716579,39.49,78787.52,0.0,-0.98496,1e-05,2.62916]
[1777810716660,39.49,78786.7,0.0,-0.98497,1e-05,2.62752]
[1777810724113,39.49,78786.56,0.0,-0.98497,1e-05,2.62758]
[1777810730155,39.5,78786.38,0.0,-0.98497,1e-05,2.62751]
[1777810731503,39.5,78786.38,0.0,-0.98497,1e-05,2.62751]
[1777810731579,39.5,78786.38,0.0,-0.98497,1e-05,2.62751]
[1777810731667,39.5,78786.38,0.0,-0.98497,1e-05,2.62751]
[1777810731833,39.5,78786.38,0.0,-0.98497,1e-05,2.62751]
[1777810731933,39.5,78785.23,0.0,-0.98498,1e-05,2.62519]
[1777810737257,39.5,78785.95,0.0,-0.98497,1e-05,2.62695]
[1777810737330,39.5,78785.95,0.0,-0.98497,1e-05,2.62695]
[1777810737373,39.5,78785.95,0.0,-0.98497,1e-05,2.62695]
[1777810737579,39.5,78785.95,0.0,-0.98497,1e-05,2.62695]
[1777810737651,39.5,78787.48,0.0,-0.98495,1e-05,2.63029]
[1777810743247,39.5,78789.69,0.0,-0.98492,1e-05,2.63523]
[1777810744610,39.5,78789.69,0.0,-0.98492,1e-05,2.63523]
[1777810744830,39.5,78789.69,0.0,-0.98492,1e-05,2.63523]
[1777810744891,39.5,78789.69,0.0,-0.98492,1e-05,2.63523]
[1777810744931,39.5,78791.56,0.0,-0.98489,1e-05,2.63927]
[1777810745079,39.5,78791.56,0.0,-0.98489,1e-05,2.63927]
[1777810750296,39.5,78789.87,0.0,-0.98491,1e-05,2.63585]
[1777810752571,39.5,78789.87,0.0,-0.98491,1e-05,2.63585]
[1777810752579,39.5,78789.87,0.0,-0.98491,1e-05,2.63585]
[1777810752836,39.5,78789.87,0.0,-0.98491,1e-05,2.63585]
[1777810752935,39.5,78789.52,0.0,-0.98492,1e-05,2.63522]
[1777810760366,39.5,78789.5,0.0,-0.98492,1e-05,2.63545]
[1777810765401,39.5,78789.13,0.0,-0.98492,1e-05,2.63483]
[1777810766477,39.5,78789.13,0.0,-0.98492,1e-05,2.63483]
[1777810766579,39.5,78789.13,0.0,-0.98492,1e-05,2.63483]
[1777810766698,39.5,78789.13,0.0,-0.98492,1e-05,2.63483]
[1777810766835,39.5,78789.13,0.0,-0.98492,1e-05,2.63483]
[1777810766916,39.5,78789.09,0.0,-0.98492,1e-05,2.63481]
[1777810773457,39.5,78789.2,0.0,-0.98493,1e-05,2.63338]
[1777810778491,39.5,78788.8,0.0,-0.98493,1e-05,2.63268]
[1777810780506,39.5,78784.52,0.0,-0.98499,1e-05,2.62368]
[1777810782269,39.5,78782.79,0.0,-0.98501,1e-05,2.62007]
[1777810782326,39.5,78782.79,0.0,-0.98501,1e-05,2.62007]
[1777810782601,39.5,78782.79,0.0,-0.98501,1e-05,2.62007]
[1777810782833,39.5,78782.79,0.0,-0.98501,1e-05,2.62007]
[1777810782847,39.5,78782.52,0.0,-0.98502,1e-05,2.61956]
[1777810788563,39.5,78782.25,0.0,-0.98502,1e-05,2.61933]
[1777810794223,39.5,78782.26,0.0,-0.98502,1e-05,2.61958]
[1777810794333,39.5,78782.26,0.0,-0.98502,1e-05,2.61958]
[1777810794363,39.5,78782.26,0.0,-0.98502,1e-05,2.61958]
[1777810794581,39.5,78782.26,0.0,-0.98502,1e-05,2.61958]
[1777810794681,39.5,78782.26,0.0,-0.98502,1e-05,2.6197]
[1777810799889,39.51,78784.06,0.0,-0.98499,1e-05,2.62374]
[1777810806689,39.51,78785.33,0.0,-0.98497,1e-05,2.62689]
[1777810808328,39.51,78786.81,0.0,-0.98495,1e-05,2.63008]
[1777810808578,39.51,78786.81,0.0,-0.98495,1e-05,2.63008]
[1777810808612,39.51,78786.81,0.0,-0.98495,1e-05,2.63008]
[1777810808829,39.51,78786.81,0.0,-0.98495,1e-05,2.63008]
[1777810808929,39.51,78787.5,0.0,-0.98494,1e-05,2.63158]
[1777810813625,39.51,78789.58,0.0,-0.98491,1e-05,2.63615]
[1777810813760,39.51,78789.58,0.0,-0.98491,1e-05,2.63615]
[1777810813830,39.51,78789.58,0.0,-0.98491,1e-05,2.63615]
[1777810813904,39.51,78789.09,0.0,-0.98492,1e-05,2.63514]
[1777810818775,39.51,78792.2,0.0,-0.98487,1e-05,2.64187]
[1777810819612,39.51,78792.2,0.0,-0.98487,1e-05,2.64187]
[1777810819836,39.51,78792.2,0.0,-0.98487,1e-05,2.64187]
[1777810820081,39.51,78792.2,0.0,-0.98487,1e-05,2.64187]
[1777810819934,39.51,78796.66,0.0,-0.98481,1e-05,2.65138]
[1777810824548,39.51,78793.98,0.0,-0.98485,1e-05,2.64565]
[1777810824582,39.51,78793.98,0.0,-0.98485,1e-05,2.64565]
[1777810826832,39.51,78789.75,0.0,-0.98491,1e-05,2.63668]
[1777810827748,39.51,78789.75,0.0,-0.98491,1e-05,2.63668]
[1777810827827,39.51,78789.75,0.0,-0.98491,1e-05,2.63668]
[1777810827839,39.51,78789.24,0.0,-0.98491,1e-05,2.63562]
[1777810832876,39.51,78788.99,0.0,-0.98493,1e-05,2.63334]
[1777810833860,39.51,78788.99,0.0,-0.98493,1e-05,2.63334]
[1777810834082,39.51,78788.99,0.0,-0.98493,1e-05,2.63334]
[1777810839126,39.51,78788.59,0.0,-0.98493,1e-05,2.63264]
[1777810839165,39.51,78787.53,0.0,-0.98494,1e-05,2.63042]
[1777810839302,39.51,78787.53,0.0,-0.98494,1e-05,2.63042]
[1777810839332,39.51,78787.53,0.0,-0.98494,1e-05,2.63042]
[1777810839925,39.51,78786.67,0.0,-0.98496,1e-05,2.62864]
[1777810844369,39.51,78784.48,0.0,-0.98499,1e-05,2.62413]
[1777810844523,39.51,78784.48,0.0,-0.98499,1e-05,2.62413]
[1777810844578,39.51,78784.48,0.0,-0.98499,1e-05,2.62413]
[1777810844960,39.51,78784.1,0.0,-0.98499,1e-05,2.62342]
[1777810849996,39.51,78782.51,0.0,-0.98501,1e-05,2.62032]
[1777810856523,39.51,78782.64,0.0,-0.98501,1e-05,2.62076]
[1777810856578,39.51,78782.64,0.0,-0.98501,1e-05,2.62076]
[1777810856588,39.51,78782.64,0.0,-0.98501,1e-05,2.62076]
[1777810856830,39.51,78782.64,0.0,-0.98501,1e-05,2.62076]
[1777810856930,39.51,78782.64,0.0,-0.98501,1e-05,2.62099]
[1777810861074,39.51,78778.99,0.0,-0.98505,1e-05,2.61354]
[1777810863758,39.51,78778.75,0.0,-0.98506,1e-05,2.61319]
[1777810863832,39.51,78778.75,0.0,-0.98506,1e-05,2.61319]
[1777810863912,39.51,78778.75,0.0,-0.98506,1e-05,2.61319]
[1777810864079,39.51,78778.75,0.0,-0.98506,1e-05,2.61319]
[1777810864179,39.51,78778.75,0.0,-0.98506,1e-05,2.61328]
[1777810865102,39.51,78783.15,0.0,-0.985,1e-05,2.62264]
[1777810871144,39.51,78784.24,0.0,-0.98498,1e-05,2.62532]
[1777810872510,39.51,78784.35,0.0,-0.98498,1e-05,2.62562]
[1777810873158,39.52,78784.24,0.0,-0.98498,1e-05,2.62546]
[1777810877846,39.52,78787.03,0.0,-0.98494,1e-05,2.63163]
[1777810887256,39.52,78788.01,0.0,-0.98492,1e-05,2.63421]
[1777810892291,39.52,78786.83,0.0,-0.98494,1e-05,2.63008]
[1777810900162,39.52,78786.86,0.0,-0.98494,1e-05,2.6302]
[1777810900328,39.52,78786.8,0.0,-0.98494,1e-05,2.63041]
[1777810900415,39.52,78786.8,0.0,-0.98494,1e-05,2.63041]
[1777810900587,39.52,78786.8,0.0,-0.98494,1e-05,2.63041]
[1777810900624,39.52,78786.76,0.0,-0.98494,1e-05,2.63043]
[1777810906388,39.52,78786.05,0.0,-0.98495,1e-05,2.6292]
[1777810913115,39.52,78785.84,0.0,-0.98495,1e-05,2.62898]
[1777810913138,39.52,78785.87,0.0,-0.98495,1e-05,2.62921]
[1777810913325,39.52,78785.87,0.0,-0.98495,1e-05,2.62921]
[1777810913338,39.52,78785.87,0.0,-0.98495,1e-05,2.62921]
[1777810913577,39.52,78785.87,0.0,-0.98495,1e-05,2.62921]
[1777810913620,39.52,78785.87,0.0,-0.98495,1e-05,2.62926]
[1777810922501,39.52,78785.87,0.0,-0.98495,1e-05,2.62969]
[1777810923826,39.52,78785.87,0.0,-0.98495,1e-05,2.62969]
[1777810924076,39.52,78785.87,0.0,-0.98495,1e-05,2.62969]
[1777810924169,39.52,78785.87,0.0,-0.98495,1e-05,2.62969]
[1777810924177,39.52,78789.73,0.0,-0.98489,1e-05,2.63798]
[1777810924336,39.52,78789.73,0.0,-0.98489,1e-05,2.63798]
[1777810929549,39.52,78791.45,0.0,-0.98487,1e-05,2.64178]
[1777810933126,39.52,78793.54,0.0,-0.98484,1e-05,2.64627]
[1777810933149,39.52,78793.56,0.0,-0.98484,1e-05,2.64634]
[1777810933328,39.52,78793.56,0.0,-0.98484,1e-05,2.64634]
[1777810933538,39.52,78793.56,0.0,-0.98484,1e-05,2.64634]
[1777810933578,39.52,78793.56,0.0,-0.98484,1e-05,2.64634]
[1777810933639,39.52,78793.57,0.0,-0.98484,1e-05,2.64637]
[1777810935592,39.52,78796.64,0.0,-0.98479,1e-05,2.65292]
[1777810936319,39.52,78796.64,0.0,-0.98479,1e-05,2.65292]
[1777810936330,39.52,78796.64,0.0,-0.98479,1e-05,2.65292]
[1777810936599,39.52,78801.4,0.0,-0.98473,1e-05,2.66309]
[1777810937273,39.52,78801.4,0.0,-0.98473,1e-05,2.66309]
[1777810937334,39.52,78801.4,0.0,-0.98473,1e-05,2.66309]
[1777810937606,39.52,78801.34,0.0,-0.98473,1e-05,2.66296]
[1777810942641,39.52,78801.32,0.0,-0.98473,1e-05,2.66278]
[1777810944592,39.52,78801.25,0.0,-0.98473,1e-05,2.66261]
[1777810944830,39.52,78801.25,0.0,-0.98473,1e-05,2.66261]
[1777810954726,39.52,78800.85,0.0,-0.98475,1e-05,2.65961]
[1777810955903,39.52,78800.85,0.0,-0.98475,1e-05,2.65961]
[1777810956075,39.52,78800.85,0.0,-0.98475,1e-05,2.65961]
[1777810956177,39.52,78797.35,0.0,-0.9848,1e-05,2.65212]
[1777810956585,39.52,78797.35,0.0,-0.9848,1e-05,2.65212]
[1777810956833,39.52,78797.35,0.0,-0.9848,1e-05,2.65212]
[1777810956876,39.52,78793.13,0.0,-0.98486,1e-05,2.64313]
[1777810960768,39.52,78788.46,0.0,-0.98492,1e-05,2.63326]
[1777810961344,39.52,78788.46,0.0,-0.98492,1e-05,2.63326]
[1777810961577,39.52,78788.46,0.0,-0.98492,1e-05,2.63326]
[1777810962864,39.52,78788.31,0.0,-0.98492,1e-05,2.63297]
[1777810963076,39.52,78788.31,0.0,-0.98492,1e-05,2.63297]
[1777810963177,39.52,78788.17,0.0,-0.98492,1e-05,2.63269]
[1777810968824,39.52,78788.85,0.0,-0.98491,1e-05,2.63427]
[1777810974868,39.52,78789.68,0.0,-0.9849,1e-05,2.63613]
[1777810979903,39.52,78789.97,0.0,-0.9849,1e-05,2.6368]
[1777810985945,39.52,78790.23,0.0,-0.98489,1e-05,2.63741]
[1777810987260,39.52,78790.23,0.0,-0.98489,1e-05,2.63741]
[1777810987326,39.52,78790.34,0.0,-0.98489,1e-05,2.63766]
[1777810992994,39.52,78790.22,0.0,-0.98489,1e-05,2.63746]
[1777810998029,39.52,78788.96,0.0,-0.98491,1e-05,2.63484]
[1777811003064,39.53,78788.96,0.0,-0.98491,1e-05,2.63492]
[1777811005302,39.53,78789.05,0.0,-0.98491,1e-05,2.63512]
[1777811005331,39.53,78789.05,0.0,-0.98491,1e-05,2.63512]
[1777811005697,39.53,78789.65,0.0,-0.9849,1e-05,2.63641]
[1777811005832,39.53,78789.65,0.0,-0.9849,1e-05,2.63641]
[1777811006084,39.53,78789.79,0.0,-0.9849,1e-05,2.63672]
[1777811011120,39.53,78789.81,0.0,-0.98491,1e-05,2.63494]
[1777811017162,39.53,78790.18,0.0,-0.9849,1e-05,2.6358]
[1777811023204,39.53,78790.21,0.0,-0.9849,1e-05,2.63594]
[1777811028239,39.53,78789.07,0.0,-0.98492,1e-05,2.6336]
[1777811029137,39.53,78789.07,0.0,-0.98492,1e-05,2.6336]
[1777811029330,39.53,78789.07,0.0,-0.98492,1e-05,2.6336]
[1777811029238,39.53,78789.07,0.0,-0.98492,1e-05,2.63361]
[1777811029643,39.53,78789.07,0.0,-0.98492,1e-05,2.63361]
[1777811029829,39.53,78789.07,0.0,-0.98492,1e-05,2.63361]
[1777811029929,39.53,78789.07,0.0,-0.98492,1e-05,2.63363]
[1777811035288,39.53,78789.04,0.0,-0.98492,1e-05,2.63365]
[1777811039541,39.53,78789.04,0.0,-0.98492,1e-05,2.63365]
[1777811039577,39.53,78789.04,0.0,-0.98492,1e-05,2.63365]
[1777811043247,39.53,78788.51,0.0,-0.98492,1e-05,2.63263]
[1777811043329,39.53,78788.51,0.0,-0.98492,1e-05,2.63263]
[1777811043300,39.53,78788.51,0.0,-0.98492,1e-05,2.63267]
[1777811044350,39.53,78788.54,0.0,-0.98492,1e-05,2.63275]
[1777811050392,39.53,78788.16,0.0,-0.98493,1e-05,2.63205]
[1777811051581,39.53,78788.16,0.0,-0.98493,1e-05,2.63205]
[1777811051830,39.53,78788.16,0.0,-0.98493,1e-05,2.63205]
[1777811061469,39.53,78787.69,0.0,-0.98493,1e-05,2.63127]
[1777811063484,39.53,78784.75,0.0,-0.98497,1e-05,2.62508]
[1777811065475,39.53,78784.86,0.0,-0.98497,1e-05,2.62534]
[1777811065576,39.53,78784.86,0.0,-0.98497,1e-05,2.62534]
[1777811065627,39.53,78784.86,0.0,-0.98497,1e-05,2.62537]
[1777811066469,39.53,78784.86,0.0,-0.98497,1e-05,2.62537]
[1777811066575,39.53,78784.86,0.0,-0.98497,1e-05,2.62537]
[1777811072546,39.53,78784.43,0.0,-0.98499,1e-05,2.62277]
[1777811078589,39.53,78784.36,0.0,-0.98499,1e-05,2.62279]
[1777811079453,39.53,78784.36,0.0,-0.98499,1e-05,2.62279]
[1777811079576,39.53,78784.36,0.0,-0.98499,1e-05,2.62279]
[1777811079678,39.53,78784.36,0.0,-0.98499,1e-05,2.62282]
[1777811080589,39.53,78784.36,0.0,-0.98499,1e-05,2.62282]
[1777811080829,39.53,78784.36,0.0,-0.98499,1e-05,2.62282]
[1777811083002,39.53,78784.11,0.0,-0.98499,1e-05,2.62234]
[1777811083076,39.53,78784.11,0.0,-0.98499,1e-05,2.62234]
[1777811083136,39.53,78784.15,0.0,-0.98499,1e-05,2.62248]
[1777811086607,39.53,78784.06,0.0,-0.98499,1e-05,2.62235]
[1777811086827,39.53,78784.06,0.0,-0.98499,1e-05,2.62235]
[1777811094168,39.53,78783.71,0.0,-0.98499,1e-05,2.62179]
[1777811094325,39.53,78783.71,0.0,-0.98499,1e-05,2.62179]
[1777811094317,39.53,78784.03,0.0,-0.98499,1e-05,2.62257]
[1777811095146,39.53,78784.03,0.0,-0.98499,1e-05,2.62257]
[1777811095327,39.53,78784.03,0.0,-0.98499,1e-05,2.62257]
[1777811095173,39.53,78784.07,0.0,-0.98499,1e-05,2.62269]
[1777811100891,39.53,78783.6,0.0,-0.98499,1e-05,2.6218]
[1777811101469,39.53,78783.57,0.0,-0.98499,1e-05,2.62184]
[1777811101578,39.53,78783.57,0.0,-0.98499,1e-05,2.62184]
[1777811106785,39.53,78783.2,0.0,-0.985,1e-05,2.62129]
[1777811112827,39.53,78783.27,0.0,-0.98499,1e-05,2.6217]
[1777811117862,39.53,78781.95,0.0,-0.98501,1e-05,2.61917]
[1777811122121,39.53,78781.88,0.0,-0.98501,1e-05,2.61919]
[1777811122326,39.53,78781.88,0.0,-0.98501,1e-05,2.61919]
[1777811127555,39.54,78781.77,0.0,-0.98501,1e-05,2.61929]
[1777811127575,39.54,78781.77,0.0,-0.98501,1e-05,2.61929]
[1777811127931,39.54,78776.67,0.0,-0.98508,1e-05,2.6086]
[1777811128939,39.54,78770.83,0.0,-0.98516,1e-05,2.59641]
[1777811130952,39.54,78760.6,0.0,-0.9853,1e-05,2.57522]
[1777811131960,39.54,78754.84,0.0,-0.98538,1e-05,2.56153]
[1777811132738,39.54,78754.84,0.0,-0.98538,1e-05,2.56153]
[1777811134092,39.54,78753.83,0.0,-0.9854,1e-05,2.55959]
[1777811134183,39.54,78755.12,0.0,-0.98538,1e-05,2.56243]
[1777811135038,39.54,78755.12,0.0,-0.98538,1e-05,2.56243]
[1777811135138,39.54,78757.85,0.0,-0.98534,1e-05,2.56826]
[1777811139012,39.54,78759.6,0.0,-0.98531,1e-05,2.57247]
[1777811140260,39.54,78759.6,0.0,-0.98531,1e-05,2.57247]
[1777811140333,39.54,78759.6,0.0,-0.98531,1e-05,2.57247]
[1777811147067,39.54,78758.81,0.0,-0.98532,1e-05,2.57199]
[1777811152077,39.55,78758.65,0.0,-0.98531,1e-05,2.57226]
[1777811152258,39.55,78760.73,0.0,-0.98528,1e-05,2.57674]
[1777811152742,39.55,78760.73,0.0,-0.98528,1e-05,2.57674]
[1777811152827,39.55,78760.73,0.0,-0.98528,1e-05,2.57674]
[1777811156076,39.55,78762.5,0.0,-0.98526,1e-05,2.58084]
[1777811156130,39.55,78762.55,0.0,-0.98526,1e-05,2.58107]
[1777811158076,39.55,78762.58,0.0,-0.98525,1e-05,2.58127]
[1777811158144,39.55,78763.91,0.0,-0.98524,1e-05,2.58418]
[1777811162204,39.55,78764.12,0.0,-0.98523,1e-05,2.58501]
[1777811162328,39.55,78764.12,0.0,-0.98523,1e-05,2.58501]
[1777811168213,39.55,78764.7,0.0,-0.98522,1e-05,2.58707]
[1777811173251,39.55,78765.3,0.0,-0.9852,1e-05,2.58889]
[1777811176288,39.56,78765.78,0.0,-0.9852,1e-05,2.5901]
[1777811176327,39.56,78765.78,0.0,-0.9852,1e-05,2.5901]
[1777811178654,39.56,78766.14,0.0,-0.98519,1e-05,2.59116]
[1777811178826,39.56,78766.14,0.0,-0.98519,1e-05,2.59116]
[1777811178915,39.56,78766.14,0.0,-0.98519,1e-05,2.59126]
[1777811190370,39.56,78766.32,0.0,-0.98518,1e-05,2.59271]
[1777811191206,39.56,78766.32,0.0,-0.98518,1e-05,2.59271]
[1777811191326,39.56,78766.32,0.0,-0.98518,1e-05,2.59271]
[1777811194524,39.56,78768.3,0.0,-0.98516,1e-05,2.59538]
[1777811194577,39.56,78768.3,0.0,-0.98516,1e-05,2.59538]
[1777811194753,39.56,78768.3,0.0,-0.98516,1e-05,2.59538]
[1777811194827,39.56,78768.3,0.0,-0.98516,1e-05,2.59538]
[1777811195405,39.56,78768.33,0.0,-0.98516,1e-05,2.59553]
[1777811200440,39.56,78768.55,0.0,-0.98515,1e-05,2.59644]
[1777811204021,39.56,78768.76,0.0,-0.98515,1e-05,2.59715]
[1777811204081,39.56,78768.76,0.0,-0.98515,1e-05,2.59715]
[1777811209503,39.57,78768.29,0.0,-0.98515,1e-05,2.59671]
[1777811215544,39.57,78768.28,0.0,-0.98515,1e-05,2.59724]
[1777811220579,39.57,78768.2,0.0,-0.98515,1e-05,2.59753]
[1777811222208,39.57,78768.2,0.0,-0.98515,1e-05,2.59753]
[1777811222325,39.57,78768.2,0.0,-0.98515,1e-05,2.59753]
[1777811222594,39.57,78771.79,0.0,-0.9851,1e-05,2.60525]
[1777811225546,39.57,78771.99,0.0,-0.98509,1e-05,2.60575]
[1777811225575,39.57,78772.34,0.0,-0.98509,1e-05,2.60656]
[1777811225953,39.57,78772.34,0.0,-0.98509,1e-05,2.60656]
[1777811226054,39.57,78771.61,0.0,-0.9851,1e-05,2.60518]
[1777811231657,39.57,78772.17,0.0,-0.98509,1e-05,2.60673]
[1777811236692,39.57,78772.41,0.0,-0.98508,1e-05,2.60761]
[1777811241727,39.57,78771.78,0.0,-0.98509,1e-05,2.60666]
[1777811242710,39.57,78771.78,0.0,-0.98509,1e-05,2.60666]
[1777811242831,39.57,78771.78,0.0,-0.98509,1e-05,2.60666]
[1777811242928,39.57,78771.78,0.0,-0.98509,1e-05,2.60681]
[1777811248775,39.58,78771.92,0.0,-0.98508,1e-05,2.60747]
[1777811258846,39.58,78771.64,0.0,-0.98509,1e-05,2.60576]
[1777811270929,39.58,78771.87,0.0,-0.98508,1e-05,2.60713]
[1777811276972,39.58,78771.91,0.0,-0.98508,1e-05,2.60772]
[1777811282007,39.58,78773.55,0.0,-0.98505,1e-05,2.61152]
[1777811288050,39.58,78773.0,0.0,-0.98506,1e-05,2.61077]
[1777811294093,39.59,78773.03,0.0,-0.98505,1e-05,2.61124]
[1777811305170,39.59,78773.08,0.0,-0.98505,1e-05,2.61208]
[1777811310205,39.59,78773.12,0.0,-0.98505,1e-05,2.61249]
[1777811315240,39.59,78773.24,0.0,-0.98505,1e-05,2.61121]
[1777811320276,39.59,78773.78,0.0,-0.98504,1e-05,2.61269]
[1777811326318,39.59,78773.8,0.0,-0.98504,1e-05,2.61312]
[1777811337394,39.6,78773.19,0.0,-0.98504,1e-05,2.61257]
[1777811342430,39.6,78773.51,0.0,-0.98504,1e-05,2.61357]
[1777811347466,39.6,78773.91,0.0,-0.98503,1e-05,2.61473]
[1777811352501,39.6,78773.98,0.0,-0.98503,1e-05,2.61519]
[1777811357536,39.6,78773.44,0.0,-0.98503,1e-05,2.61436]
[1777811362571,39.6,78773.07,0.0,-0.98503,1e-05,2.6139]
[1777811368613,39.6,78772.89,0.0,-0.98503,1e-05,2.6139]
[1777811375662,39.6,78772.69,0.0,-0.98504,1e-05,2.61207]
[1777811380697,39.6,78771.24,0.0,-0.98506,1e-05,2.60936]
[1777811386739,39.61,78771.13,0.0,-0.98506,1e-05,2.60955]
[1777811393788,39.61,78771.02,0.0,-0.98506,1e-05,2.60979]
[1777811401844,39.61,78777.23,0.0,-0.98497,1e-05,2.62341]
[1777811403857,39.61,78780.66,0.0,-0.98492,1e-05,2.63073]
[1777811408893,39.61,78780.88,0.0,-0.98492,1e-05,2.63134]
[1777811412181,39.61,78780.88,0.0,-0.98492,1e-05,2.63134]
[1777811414078,39.61,78777.31,0.0,-0.98497,1e-05,2.62391]
[1777811414117,39.61,78771.58,0.0,-0.98504,1e-05,2.61188]
[1777811415362,39.61,78771.58,0.0,-0.98504,1e-05,2.61188]
[1777811415574,39.61,78771.58,0.0,-0.98504,1e-05,2.61188]
[1777811415676,39.61,78771.81,0.0,-0.98504,1e-05,2.61249]
[1777811420977,39.61,78772.2,0.0,-0.98503,1e-05,2.6136]
[1777811427020,39.61,78772.77,0.0,-0.98502,1e-05,2.61515]
[1777811432056,39.61,78770.07,0.0,-0.98507,1e-05,2.6079]
[1777811435145,39.61,78770.2,0.0,-0.98507,1e-05,2.60831]
[1777811435331,39.61,78770.2,0.0,-0.98507,1e-05,2.60831]
[1777811442126,39.62,78770.11,0.0,-0.98506,1e-05,2.60873]
[1777811445184,39.62,78769.7,0.0,-0.98507,1e-05,2.60793]
[1777811445294,39.62,78769.7,0.0,-0.98507,1e-05,2.60793]
[1777811445328,39.62,78769.7,0.0,-0.98507,1e-05,2.60793]
[1777811445395,39.62,78769.63,0.0,-0.98507,1e-05,2.60792]
[1777811451191,39.62,78768.74,0.0,-0.98508,1e-05,2.60646]
[1777811456226,39.62,78768.95,0.0,-0.98507,1e-05,2.6074]
[1777811461261,39.62,78763.86,0.0,-0.98514,1e-05,2.59706]
[1777811462576,39.62,78763.86,0.0,-0.98514,1e-05,2.59706]
[1777811462702,39.62,78763.86,0.0,-0.98514,1e-05,2.59706]
[1777811462829,39.62,78761.05,0.0,-0.98518,1e-05,2.59126]
[1777811463275,39.62,78759.3,0.0,-0.9852,1e-05,2.5877]
[1777811467303,39.62,78755.65,0.0,-0.98525,1e-05,2.58046]
[1777811468917,39.62,78755.12,0.0,-0.98525,1e-05,2.57946]
[1777811468991,39.62,78755.12,0.0,-0.98525,1e-05,2.57946]
[1777811469317,39.62,78752.67,0.0,-0.98529,1e-05,2.57447]
[1777811472518,39.62,78752.42,0.0,-0.98529,1e-05,2.57417]
[1777811478380,39.63,78749.46,0.0,-0.98532,1e-05,2.56886]
[1777811482695,39.63,78749.49,0.0,-0.98532,1e-05,2.56929]
[1777811482765,39.63,78749.49,0.0,-0.98532,1e-05,2.56929]
[1777811482791,39.63,78749.46,0.0,-0.98532,1e-05,2.56935]
[1777811482832,39.63,78749.46,0.0,-0.98532,1e-05,2.56935]
[1777811489457,39.63,78749.32,0.0,-0.98532,1e-05,2.56989]
[1777811493960,39.63,78750.69,0.0,-0.98531,1e-05,2.57124]
[1777811494077,39.63,78750.69,0.0,-0.98531,1e-05,2.57124]
[1777811494432,39.63,78750.69,0.0,-0.98531,1e-05,2.57124]
[1777811494575,39.63,78750.69,0.0,-0.98531,1e-05,2.57124]
[1777811494676,39.63,78750.69,0.0,-0.9853,1e-05,2.57147]
[1777811501541,39.63,78749.33,0.0,-0.98532,1e-05,2.56945]
[1777811502239,39.63,78749.33,0.0,-0.98532,1e-05,2.56945]
[1777811502331,39.63,78749.33,0.0,-0.98532,1e-05,2.56945]
[1777811509597,39.64,78749.1,0.0,-0.98531,1e-05,2.56992]
[1777811514632,39.64,78748.29,0.0,-0.98532,1e-05,2.56886]
[1777811517137,39.64,78747.51,0.0,-0.98533,1e-05,2.56749]
[1777811517269,39.64,78747.51,0.0,-0.98533,1e-05,2.56749]
[1777811517327,39.64,78747.51,0.0,-0.98533,1e-05,2.56749]
[1777811517370,39.64,78747.51,0.0,-0.98533,1e-05,2.56761]
[1777811523695,39.64,78747.33,0.0,-0.98533,1e-05,2.568]
[1777811524142,39.64,78747.33,0.0,-0.98533,1e-05,2.568]
[1777811524319,39.64,78747.33,0.0,-0.98533,1e-05,2.568]
[1777811524327,39.64,78747.33,0.0,-0.98533,1e-05,2.568]
[1777811524702,39.64,78747.36,0.0,-0.98533,1e-05,2.56819]
[1777811529737,39.65,78742.85,0.0,-0.98538,1e-05,2.5595]
[1777811532757,39.65,78735.41,0.0,-0.98548,1e-05,2.54458]
[1777811534034,39.65,78734.8,0.0,-0.98549,1e-05,2.54349]
[1777811534078,39.65,78734.8,0.0,-0.98549,1e-05,2.54349]
[1777811534269,39.65,78734.8,0.0,-0.98549,1e-05,2.54349]
[1777811534327,39.65,78734.8,0.0,-0.98549,1e-05,2.54349]
[1777811534772,39.65,78735.05,0.0,-0.98548,1e-05,2.54417]
[1777811539806,39.65,78733.18,0.0,-0.9855,1e-05,2.54115]
[1777811541822,39.65,78728.92,0.0,-0.98556,1e-05,2.53274]
[1777811544552,39.65,78728.57,0.0,-0.98556,1e-05,2.53239]
[1777811544575,39.65,78728.57,0.0,-0.98556,1e-05,2.53239]
[1777811549878,39.66,78727.49,0.0,-0.98557,1e-05,2.53127]
[1777811554913,39.66,78727.47,0.0,-0.98557,1e-05,2.53031]
[1777811560455,39.66,78726.26,0.0,-0.98558,1e-05,2.52857]
[1777811560582,39.66,78726.26,0.0,-0.98558,1e-05,2.52857]
[1777811560676,39.66,78726.26,0.0,-0.98558,1e-05,2.52857]
[1777811560827,39.66,78726.26,0.0,-0.98558,1e-05,2.52857]
[1777811560678,39.66,78726.26,0.0,-0.98558,1e-05,2.52894]
[1777811564982,39.67,78721.68,0.0,-0.98564,1e-05,2.5203]
[1777811569462,39.67,78721.63,0.0,-0.98563,1e-05,2.52079]
[1777811569587,39.67,78721.63,0.0,-0.98563,1e-05,2.52079]
[1777811578074,39.67,78719.47,0.0,-0.98565,1e-05,2.51833]
[1777811579950,39.67,78719.47,0.0,-0.98565,1e-05,2.51833]
[1777811580076,39.67,78719.47,0.0,-0.98565,1e-05,2.51833]
[1777811580168,39.67,78719.47,0.0,-0.98565,1e-05,2.51833]
[1777811580325,39.67,78719.47,0.0,-0.98565,1e-05,2.51833]
[1777811580428,39.67,78719.46,0.0,-0.98565,1e-05,2.51869]
[1777811582104,39.68,78723.63,0.0,-0.98559,1e-05,2.5276]
[1777811583406,39.68,78723.63,0.0,-0.98559,1e-05,2.5276]
[1777811583580,39.68,78723.63,0.0,-0.98559,1e-05,2.5276]
[1777811589152,39.68,78725.41,0.0,-0.98556,1e-05,2.5324]
[1777811597208,39.68,78724.98,0.0,-0.98555,1e-05,2.53283]
[1777811602244,39.69,78724.65,0.0,-0.98555,1e-05,2.53298]
[1777811607279,39.69,78723.15,0.0,-0.98557,1e-05,2.53073]
[1777811611684,39.69,78723.1,0.0,-0.98556,1e-05,2.53112]
[1777811611832,39.69,78723.1,0.0,-0.98556,1e-05,2.53112]
[1777811612103,39.69,78723.1,0.0,-0.98557,1e-05,2.52962]
[1777811612325,39.69,78723.1,0.0,-0.98557,1e-05,2.52962]
[1777811612387,39.69,78723.08,0.0,-0.98557,1e-05,2.52958]
[1777811618357,39.7,78723.84,0.0,-0.98556,1e-05,2.53212]
[1777811623392,39.7,78723.48,0.0,-0.98556,1e-05,2.53217]
[1777811629434,39.7,78723.26,0.0,-0.98555,1e-05,2.5328]
[1777811631807,39.7,78722.67,0.0,-0.98556,1e-05,2.53174]
[1777811631830,39.7,78722.67,0.0,-0.98556,1e-05,2.53174]
[1777811637490,39.71,78720.19,0.0,-0.98558,1e-05,2.52777]
[1777811639481,39.71,78720.19,0.0,-0.98558,1e-05,2.52777]
[1777811639516,39.71,78710.63,0.0,-0.98571,1e-05,2.50842]
[1777811640522,39.71,78703.2,0.0,-0.98581,1e-05,2.49368]
[1777811641529,39.71,78699.1,0.0,-0.98586,1e-05,2.4856]
[1777811643230,39.71,78698.87,0.0,-0.98586,1e-05,2.48537]
[1777811648578,39.71,78695.96,0.0,-0.98589,1e-05,2.48094]
[1777811653736,39.72,78695.91,0.0,-0.98588,1e-05,2.48182]
[1777811653832,39.72,78695.91,0.0,-0.98588,1e-05,2.48182]
[1777811654056,39.72,78695.91,0.0,-0.98588,1e-05,2.48207]
[1777811654077,39.72,78695.91,0.0,-0.98588,1e-05,2.48207]
[1777811658648,39.72,78696.0,0.0,-0.98587,1e-05,2.48348]
[1777811663683,39.73,78694.23,0.0,-0.98589,1e-05,2.48116]
[1777811665497,39.73,78693.49,0.0,-0.98589,1e-05,2.47992]
[1777811665579,39.73,78693.49,0.0,-0.98589,1e-05,2.47992]
[1777811666704,39.73,78697.73,0.0,-0.98584,1e-05,2.489]
[1777811667429,39.73,78697.73,0.0,-0.98584,1e-05,2.489]
[1777811667578,39.73,78697.73,0.0,-0.98584,1e-05,2.489]
[1777811667711,39.73,78706.48,0.0,-0.98572,1e-05,2.50697]
[1777811668949,39.73,78706.48,0.0,-0.98572,1e-05,2.50697]
[1777811668952,39.73,78708.51,0.0,-0.98569,1e-05,2.51131]
[1777811669078,39.73,78708.51,0.0,-0.98569,1e-05,2.51131]
[1777811673828,39.73,78711.02,0.0,-0.98566,1e-05,2.51539]
[1777811674078,39.73,78710.5,0.0,-0.98567,1e-05,2.51453]
[1777811674903,39.73,78710.5,0.0,-0.98567,1e-05,2.51453]
[1777811674929,39.73,78710.5,0.0,-0.98567,1e-05,2.51472]
[1777811675076,39.73,78710.5,0.0,-0.98567,1e-05,2.51472]
[1777811680803,39.74,78712.36,0.0,-0.98563,1e-05,2.51965]
[1777811682700,39.74,78711.69,0.0,-0.98564,1e-05,2.51846]
[1777811682830,39.74,78711.69,0.0,-0.98564,1e-05,2.51846]
[1777811686441,39.74,78712.9,0.0,-0.98562,1e-05,2.52167]
[1777811686577,39.74,78712.9,0.0,-0.98562,1e-05,2.52167]
[1777811686846,39.74,78715.72,0.0,-0.98558,1e-05,2.52761]
[1777811688151,39.74,78715.87,0.0,-0.98558,1e-05,2.52808]
[1777811688327,39.74,78715.87,0.0,-0.98558,1e-05,2.52808]
[1777811691797,39.74,78712.85,0.0,-0.98562,1e-05,2.5224]
[1777811691828,39.74,78712.85,0.0,-0.98562,1e-05,2.5224]
[1777811692092,39.74,78712.85,0.0,-0.98561,1e-05,2.52258]
[1777811692327,39.74,78712.85,0.0,-0.98561,1e-05,2.52258]
[1777811692888,39.74,78712.81,0.0,-0.98561,1e-05,2.52267]
[1777811700944,39.75,78712.6,0.0,-0.98561,1e-05,2.52359]
[1777811704766,39.75,78713.02,0.0,-0.9856,1e-05,2.52493]
[1777811704828,39.75,78713.02,0.0,-0.9856,1e-05,2.52493]
[1777811711014,39.75,78713.04,0.0,-0.98559,1e-05,2.52608]
[1777811719070,39.76,78712.98,0.0,-0.98558,1e-05,2.52717]
[1777811728041,39.76,78712.95,0.0,-0.98558,1e-05,2.52741]
[1777811728076,39.76,78712.99,0.0,-0.98558,1e-05,2.52836]
[1777811728500,39.76,78712.99,0.0,-0.98558,1e-05,2.52836]
[1777811728576,39.76,78712.99,0.0,-0.98558,1e-05,2.52836]
[1777811728595,39.76,78712.99,0.0,-0.98557,1e-05,2.52865]
[1777811734174,39.76,78713.86,0.0,-0.98557,1e-05,2.52931]
[1777811736672,39.76,78713.15,0.0,-0.98558,1e-05,2.52799]
[1777811736828,39.76,78713.15,0.0,-0.98558,1e-05,2.52799]
[1777811742231,39.77,78715.49,0.0,-0.98554,1e-05,2.53376]
[1777811746877,39.77,78716.53,0.0,-0.98552,1e-05,2.53628]
[1777811747081,39.77,78716.54,0.0,-0.98552,1e-05,2.53655]
[1777811747278,39.77,78716.54,0.0,-0.98552,1e-05,2.53655]
[1777811747326,39.77,78716.54,0.0,-0.98552,1e-05,2.53655]
[1777811747379,39.77,78716.52,0.0,-0.98552,1e-05,2.53651]
[1777811753307,39.77,78715.75,0.0,-0.98553,1e-05,2.5357]
[1777811760357,39.78,78722.13,0.0,-0.98543,1e-05,2.5497]
[1777811762158,39.78,78725.33,0.0,-0.98539,1e-05,2.55639]
[1777811762332,39.78,78725.33,0.0,-0.98539,1e-05,2.55639]
[1777811768427,39.78,78725.75,0.0,-0.98538,1e-05,2.55791]
[1777811773461,39.78,78725.56,0.0,-0.98538,1e-05,2.558]
[1777811774152,39.78,78725.56,0.0,-0.98538,1e-05,2.558]
[1777811774327,39.78,78725.56,0.0,-0.98538,1e-05,2.558]
[1777811774648,39.78,78725.56,0.0,-0.98538,1e-05,2.558]
[1777811774831,39.78,78725.56,0.0,-0.98538,1e-05,2.558]
[1777811774857,39.78,78725.88,0.0,-0.98537,1e-05,2.55886]
[1777811781520,39.78,78726.03,0.0,-0.98537,1e-05,2.55976]
[1777811786555,39.78,78726.03,0.0,-0.98537,1e-05,2.56026]
[1777811793366,39.78,78726.11,0.0,-0.98536,1e-05,2.56062]
[1777811793581,39.78,78726.11,0.0,-0.98536,1e-05,2.56062]
[1777811799646,39.79,78725.76,0.0,-0.98537,1e-05,2.55929]
[1777811803674,39.79,78720.81,0.0,-0.98543,1e-05,2.54952]
[1777811805317,39.79,78718.19,0.0,-0.98547,1e-05,2.54426]
[1777811805331,39.79,78718.19,0.0,-0.98547,1e-05,2.54426]
[1777811806034,39.79,78718.19,0.0,-0.98547,1e-05,2.54426]
[1777811806078,39.79,78718.19,0.0,-0.98547,1e-05,2.54426]
[1777811806040,39.79,78717.85,0.0,-0.98547,1e-05,2.54369]
[1777811812737,39.79,78718.03,0.0,-0.98546,1e-05,2.54498]
[1777811814739,39.79,78718.42,0.0,-0.98546,1e-05,2.54591]
[1777811814829,39.79,78718.42,0.0,-0.98546,1e-05,2.54591]
[1777811820793,39.8,78719.98,0.0,-0.98543,1e-05,2.54995]
[1777811827820,39.8,78720.02,0.0,-0.98543,1e-05,2.55014]
[1777811828078,39.8,78720.02,0.0,-0.98543,1e-05,2.55014]
[1777811828348,39.8,78720.02,0.0,-0.98542,1e-05,2.5508]
[1777811828581,39.8,78720.02,0.0,-0.98542,1e-05,2.5508]
[1777811828672,39.8,78720.02,0.0,-0.98542,1e-05,2.55091]
[1777811837912,39.8,78720.02,0.0,-0.98542,1e-05,2.55185]
[1777811844717,39.8,78719.83,0.0,-0.98542,1e-05,2.55175]
[1777811849996,39.81,78719.21,0.0,-0.98542,1e-05,2.55134]
[1777811855031,39.81,78719.17,0.0,-0.98543,1e-05,2.54989]
[1777811859733,39.81,78719.17,0.0,-0.98543,1e-05,2.54989]
[1777811859831,39.81,78719.17,0.0,-0.98543,1e-05,2.54989]
[1777811870136,39.81,78719.24,0.0,-0.98542,1e-05,2.55143]
[1777811871842,39.81,78719.24,0.0,-0.98542,1e-05,2.55143]
[1777811872076,39.81,78719.24,0.0,-0.98542,1e-05,2.55143]
[1777811872774,39.81,78719.24,0.0,-0.98542,1e-05,2.55161]
[1777811872828,39.81,78719.24,0.0,-0.98542,1e-05,2.55161]
[1777811873157,39.81,78719.1,0.0,-0.98542,1e-05,2.55141]
[1777811875324,39.81,78717.96,0.0,-0.98543,1e-05,2.54924]
[1777811890275,39.82,78718.34,0.0,-0.98542,1e-05,2.55135]
[1777811894092,39.82,78718.36,0.0,-0.98542,1e-05,2.55156]
[1777811894193,39.82,78718.32,0.0,-0.98542,1e-05,2.55165]
[1777811894325,39.82,78718.32,0.0,-0.98542,1e-05,2.55165]
[1777811894784,39.82,78718.32,0.0,-0.98542,1e-05,2.55165]
[1777811894829,39.82,78718.32,0.0,-0.98542,1e-05,2.55165]
[1777811902360,39.82,78719.85,0.0,-0.98539,1e-05,2.55543]
[1777811907395,39.82,78719.86,0.0,-0.98539,1e-05,2.55583]
[1777811908655,39.82,78719.86,0.0,-0.98539,1e-05,2.55583]
[1777811908833,39.82,78719.86,0.0,-0.98539,1e-05,2.55583]
[1777811909219,39.82,78719.86,0.0,-0.98539,1e-05,2.55583]
[1777811909333,39.82,78719.88,0.0,-0.98539,1e-05,2.55602]
[1777811909409,39.82,78720.13,0.0,-0.98538,1e-05,2.55654]
[1777811919479,39.82,78720.15,0.0,-0.98539,1e-05,2.55548]
[1777811925803,39.83,78720.19,0.0,-0.98539,1e-05,2.55579]
[1777811925827,39.83,78720.19,0.0,-0.98539,1e-05,2.55579]
[1777811931562,39.83,78720.15,0.0,-0.98538,1e-05,2.55641]
[1777811936598,39.83,78719.76,0.0,-0.98539,1e-05,2.55602]
[1777811942640,39.83,78719.72,0.0,-0.98538,1e-05,2.55644]
[1777811943647,39.83,78723.14,0.0,-0.98534,1e-05,2.56358]
[1777811944599,39.83,78723.14,0.0,-0.98534,1e-05,2.56358]
[1777811944827,39.83,78723.14,0.0,-0.98534,1e-05,2.56358]
[1777811945713,39.83,78726.18,0.0,-0.98529,1e-05,2.57001]
[1777811945830,39.83,78726.18,0.0,-0.98529,1e-05,2.57001]
[1777811945922,39.83,78726.71,0.0,-0.98529,1e-05,2.57117]
[1777811954730,39.83,78725.57,0.0,-0.9853,1e-05,2.56931]
[1777811956756,39.83,78724.4,0.0,-0.98531,1e-05,2.56696]
[1777811956828,39.83,78724.4,0.0,-0.98531,1e-05,2.56696]
[1777811962786,39.84,78722.3,0.0,-0.98534,1e-05,2.56325]
[1777811965025,39.84,78722.77,0.0,-0.98533,1e-05,2.5643]
[1777811965079,39.84,78722.77,0.0,-0.98533,1e-05,2.5643]
[1777811965919,39.84,78723.02,0.0,-0.98533,1e-05,2.56489]
[1777811966081,39.84,78723.02,0.0,-0.98533,1e-05,2.56489]
[1777811966131,39.84,78722.87,0.0,-0.98533,1e-05,2.56466]
[1777811971849,39.84,78723.5,0.0,-0.98533,1e-05,2.56455]
[1777811976886,39.84,78723.51,0.0,-0.98533,1e-05,2.56495]
[1777811981921,39.84,78723.82,0.0,-0.98532,1e-05,2.56598]
[1777811989976,39.84,78723.62,0.0,-0.98532,1e-05,2.56617]
[1777811995012,39.84,78723.58,0.0,-0.98532,1e-05,2.56647]
[1777811998325,39.84,78723.75,0.0,-0.98531,1e-05,2.56698]
[1777811998576,39.84,78723.75,0.0,-0.98531,1e-05,2.56698]
[1777812002062,39.85,78727.11,0.0,-0.98526,1e-05,2.5743]
[1777812008103,39.85,78727.33,0.0,-0.98526,1e-05,2.57515]
[1777812010118,39.85,78731.01,0.0,-0.98521,1e-05,2.58291]
[1777812010864,39.85,78731.01,0.0,-0.98521,1e-05,2.58291]
[1777812011075,39.85,78731.01,0.0,-0.98521,1e-05,2.58291]
[1777812011943,39.85,78731.77,0.0,-0.9852,1e-05,2.58455]
[1777812012076,39.85,78731.77,0.0,-0.9852,1e-05,2.58455]
[1777812012132,39.85,78731.84,0.0,-0.9852,1e-05,2.58475]
[1777812018174,39.85,78731.71,0.0,-0.98519,1e-05,2.58481]
[1777812019808,39.85,78732.17,0.0,-0.98519,1e-05,2.58582]
[1777812019826,39.85,78732.17,0.0,-0.98519,1e-05,2.58582]
[1777812025223,39.85,78734.1,0.0,-0.98516,1e-05,2.59016]
[1777812030258,39.85,78733.67,0.0,-0.98516,1e-05,2.58952]
[1777812030803,39.85,78733.67,0.0,-0.98516,1e-05,2.58952]
[1777812030827,39.85,78733.67,0.0,-0.98516,1e-05,2.58952]
[1777812031265,39.85,78733.58,0.0,-0.98518,1e-05,2.58753]
[1777812032882,39.85,78733.64,0.0,-0.98517,1e-05,2.58771]
[1777812033078,39.85,78733.64,0.0,-0.98517,1e-05,2.58771]
[1777812037760,39.85,78733.87,0.0,-0.98517,1e-05,2.58847]
[1777812037826,39.85,78733.87,0.0,-0.98517,1e-05,2.58847]
[1777812038077,39.85,78733.87,0.0,-0.98517,1e-05,2.58847]
[1777812038327,39.85,78733.87,0.0,-0.98517,1e-05,2.58847]
[1777812038175,39.85,78733.87,0.0,-0.98517,1e-05,2.58853]
[1777812044356,39.85,78732.86,0.0,-0.98518,1e-05,2.58678]
[1777812049391,39.85,78741.65,0.0,-0.98506,1e-05,2.60539]
[1777812051297,39.85,78741.65,0.0,-0.98506,1e-05,2.60539]
[1777812051325,39.85,78741.65,0.0,-0.98506,1e-05,2.60539]
[1777812050398,39.85,78748.5,0.0,-0.98496,1e-05,2.61977]
[1777812051405,39.85,78752.2,0.0,-0.98491,1e-05,2.62755]
[1777812052476,39.85,78752.2,0.0,-0.98491,1e-05,2.62755]
[1777812052578,39.85,78752.2,0.0,-0.98491,1e-05,2.62755]
[1777812052678,39.85,78752.27,0.0,-0.98491,1e-05,2.62769]
[1777812056385,39.85,78752.27,0.0,-0.98491,1e-05,2.62767]
[1777812056575,39.85,78751.55,0.0,-0.98492,1e-05,2.62615]
[1777812062482,39.85,78752.56,0.0,-0.98491,1e-05,2.62817]
[1777812067899,39.85,78750.81,0.0,-0.98493,1e-05,2.62443]
[1777812068080,39.85,78750.81,0.0,-0.98493,1e-05,2.62443]
[1777812069224,39.85,78750.85,0.0,-0.98493,1e-05,2.62449]
[1777812069333,39.85,78750.85,0.0,-0.98493,1e-05,2.62449]
[1777812069325,39.85,78749.33,0.0,-0.98495,1e-05,2.62129]
[1777812074566,39.85,78746.68,0.0,-0.98499,1e-05,2.61572]
[1777812079620,39.85,78746.69,0.0,-0.98499,1e-05,2.61574]
[1777812079830,39.85,78746.69,0.0,-0.98499,1e-05,2.61574]
[1777812087023,39.85,78746.43,0.0,-0.98499,1e-05,2.61522]
[1777812087075,39.85,78746.43,0.0,-0.98499,1e-05,2.61522]
[1777812088182,39.85,78746.43,0.0,-0.98499,1e-05,2.61524]
[1777812088326,39.85,78746.43,0.0,-0.98499,1e-05,2.61524]
[1777812088384,39.85,78745.85,0.0,-0.985,1e-05,2.61403]
[1777812093699,39.85,78745.06,0.0,-0.98502,1e-05,2.61057]
[1777812094815,39.85,78745.06,0.0,-0.98502,1e-05,2.61057]
[1777812094826,39.85,78745.06,0.0,-0.98502,1e-05,2.61057]
[1777812095713,39.85,78739.35,0.0,-0.9851,1e-05,2.59867]
[1777812098570,39.85,78737.24,0.0,-0.98513,1e-05,2.59436]
[1777812098625,39.85,78737.24,0.0,-0.98513,1e-05,2.59436]
[1777812098826,39.85,78737.24,0.0,-0.98513,1e-05,2.59436]
[1777812098843,39.85,78737.28,0.0,-0.98513,1e-05,2.59448]
[1777812104779,39.85,78737.41,0.0,-0.98512,1e-05,2.59501]
[1777812109813,39.86,78737.52,0.0,-0.98512,1e-05,2.59544]
[1777812115856,39.86,78735.67,0.0,-0.98514,1e-05,2.59181]
[1777812116831,39.86,78735.67,0.0,-0.98514,1e-05,2.59181]
[1777812117075,39.86,78735.67,0.0,-0.98514,1e-05,2.59181]
[1777812118680,39.86,78732.47,0.0,-0.98519,1e-05,2.58523]
[1777812118828,39.86,78732.47,0.0,-0.98519,1e-05,2.58523]
[1777812118929,39.86,78732.29,0.0,-0.98519,1e-05,2.58496]
[1777812126933,39.86,78731.92,0.0,-0.98519,1e-05,2.58462]
[1777812134989,39.86,78731.99,0.0,-0.98519,1e-05,2.58519]
[1777812137567,39.86,78732.03,0.0,-0.98519,1e-05,2.58533]
[1777812137575,39.86,78732.03,0.0,-0.98519,1e-05,2.58533]
[1777812144021,39.86,78730.93,0.0,-0.9852,1e-05,2.58333]
[1777812148188,39.86,78730.93,0.0,-0.9852,1e-05,2.58351]
[1777812148328,39.86,78730.93,0.0,-0.9852,1e-05,2.58351]
[1777812150019,39.86,78730.93,0.0,-0.9852,1e-05,2.58381]
[1777812150076,39.86,78730.93,0.0,-0.9852,1e-05,2.58381]
[1777812150177,39.86,78730.93,0.0,-0.9852,1e-05,2.58387]
[1777812156293,39.86,78730.93,0.0,-0.9852,1e-05,2.58387]
[1777812157344,39.86,78744.8,0.0,-0.98501,1e-05,2.61133]
[1777812158159,39.86,78751.73,0.0,-0.98492,1e-05,2.62588]
[1777812159165,39.86,78754.05,0.0,-0.98489,1e-05,2.63075]
[1777812159693,39.86,78754.05,0.0,-0.98489,1e-05,2.63075]
[1777812160162,39.86,78754.05,0.0,-0.98489,1e-05,2.63075]
[1777812160173,39.86,78754.19,0.0,-0.98489,1e-05,2.63102]
[1777812165208,39.86,78753.72,0.0,-0.98489,1e-05,2.62989]
[1777812166215,39.86,78761.43,0.0,-0.98479,1e-05,2.64613]
[1777812167222,39.86,78762.48,0.0,-0.98477,1e-05,2.6483]
[1777812168743,39.86,78762.93,0.0,-0.98477,1e-05,2.64919]
[1777812168828,39.86,78762.93,0.0,-0.98477,1e-05,2.64919]
[1777812169236,39.86,78763.0,0.0,-0.98476,1e-05,2.64928]
[1777812169640,39.86,78763.0,0.0,-0.98476,1e-05,2.64928]
[1777812169828,39.86,78763.0,0.0,-0.98476,1e-05,2.64928]
[1777812173328,39.86,78764.41,0.0,-0.98475,1e-05,2.65208]
[1777812173334,39.86,78764.44,0.0,-0.98475,1e-05,2.65208]
[1777812173576,39.86,78764.44,0.0,-0.98475,1e-05,2.65208]
[1777812174165,39.86,78764.44,0.0,-0.98475,1e-05,2.65208]
[1777812174328,39.86,78764.44,0.0,-0.98475,1e-05,2.65208]
[1777812180702,39.86,78763.11,0.0,-0.98477,1e-05,2.64887]
[1777812180828,39.86,78763.11,0.0,-0.98477,1e-05,2.64887]
[1777812181268,39.86,78763.11,0.0,-0.98477,1e-05,2.64887]
[1777812181328,39.86,78763.11,0.0,-0.98477,1e-05,2.64887]
[1777812181370,39.86,78763.11,0.0,-0.98477,1e-05,2.64875]
[1777812187362,39.86,78764.45,0.0,-0.98475,1e-05,2.65119]
[1777812193404,39.86,78764.47,0.0,-0.98476,1e-05,2.6508]
[1777812198439,39.86,78763.84,0.0,-0.98477,1e-05,2.64911]
[1777812202317,39.86,78763.87,0.0,-0.98477,1e-05,2.64896]
[1777812202328,39.86,78763.87,0.0,-0.98477,1e-05,2.64896]
[1777812202467,39.86,78763.84,0.0,-0.98477,1e-05,2.64883]
[1777812203823,39.86,78763.84,0.0,-0.98477,1e-05,2.64883]
[1777812204079,39.86,78763.84,0.0,-0.98477,1e-05,2.64883]
[1777812209516,39.85,78766.43,0.0,-0.98474,1e-05,2.65383]
[1777812214551,39.85,78766.38,0.0,-0.98475,1e-05,2.65144]
[1777812225630,39.85,78766.27,0.0,-0.98476,1e-05,2.65036]
[1777812227664,39.85,78766.27,0.0,-0.98476,1e-05,2.65036]
[1777812227826,39.85,78766.27,0.0,-0.98476,1e-05,2.65036]
[1777812227927,39.85,78764.97,0.0,-0.98478,1e-05,2.64745]
[1777812229044,39.85,78764.97,0.0,-0.98478,1e-05,2.64745]
[1777812229079,39.85,78764.97,0.0,-0.98478,1e-05,2.64745]
[1777812229658,39.85,78758.19,0.0,-0.98487,1e-05,2.63299]
[1777812230665,39.85,78751.54,0.0,-0.98496,1e-05,2.61895]
[1777812232443,39.85,78751.54,0.0,-0.98496,1e-05,2.61895]
[1777812232535,39.85,78750.45,0.0,-0.98498,1e-05,2.61662]
[1777812232577,39.85,78750.45,0.0,-0.98498,1e-05,2.61662]
[1777812233259,39.85,78750.45,0.0,-0.98498,1e-05,2.61662]
[1777812233335,39.85,78750.45,0.0,-0.98498,1e-05,2.61662]
[1777812238721,39.85,78750.45,0.0,-0.98498,1e-05,2.61647]
[1777812242749,39.85,78747.04,0.0,-0.98503,1e-05,2.60922]
[1777812244953,39.85,78746.07,0.0,-0.98504,1e-05,2.60717]
[1777812245082,39.85,78746.07,0.0,-0.98504,1e-05,2.60717]
[1777812245182,39.85,78745.35,0.0,-0.98505,1e-05,2.60565]
[1777812246091,39.85,78745.35,0.0,-0.98505,1e-05,2.60565]
[1777812246329,39.85,78745.35,0.0,-0.98505,1e-05,2.60565]
[1777812251813,39.85,78744.68,0.0,-0.98506,1e-05,2.60428]
[1777812256848,39.85,78744.48,0.0,-0.98506,1e-05,2.60393]
[1777812261692,39.85,78743.32,0.0,-0.98508,1e-05,2.60156]
[1777812261828,39.85,78743.32,0.0,-0.98508,1e-05,2.60156]
[1777812261928,39.85,78743.32,0.0,-0.98508,1e-05,2.60161]
[1777812262697,39.85,78743.32,0.0,-0.98508,1e-05,2.60161]
[1777812262832,39.85,78743.32,0.0,-0.98508,1e-05,2.60161]
[1777812268932,39.85,78740.94,0.0,-0.98511,1e-05,2.59686]
[1777812270901,39.85,78740.76,0.0,-0.98511,1e-05,2.59651]
[1777812271081,39.85,78740.76,0.0,-0.98511,1e-05,2.59651]
[1777812271131,39.85,78740.78,0.0,-0.98512,1e-05,2.59475]
[1777812272282,39.85,78740.78,0.0,-0.98512,1e-05,2.59475]
[1777812272331,39.85,78740.78,0.0,-0.98512,1e-05,2.59475]
[1777812277995,39.85,78737.57,0.0,-0.98516,1e-05,2.58832]
[1777812279351,39.85,78737.57,0.0,-0.98516,1e-05,2.58832]
[1777812279576,39.85,78737.57,0.0,-0.98516,1e-05,2.58832]
[1777812279554,39.85,78737.61,0.0,-0.98516,1e-05,2.5885]
[1777812280247,39.85,78737.61,0.0,-0.98516,1e-05,2.5885]
[1777812280336,39.85,78737.61,0.0,-0.98516,1e-05,2.5885]
[1777812280339,39.85,78736.97,0.0,-0.98517,1e-05,2.58721]
[1777812282512,39.85,78736.97,0.0,-0.98517,1e-05,2.58721]
[1777812283031,39.85,78770.23,0.0,-0.98471,1e-05,2.65719]
[1777812284037,39.85,78780.76,0.0,-0.98456,1e-05,2.67967]
[1777812285045,39.85,78785.01,0.0,-0.9845,1e-05,2.68869]
[1777812286213,39.85,78785.01,0.0,-0.9845,1e-05,2.68869]
[1777812286308,39.85,78787.45,0.0,-0.98447,1e-05,2.69368]
[1777812292095,39.85,78788.95,0.0,-0.98445,1e-05,2.69606]
[1777812293102,39.85,78786.16,0.0,-0.98449,1e-05,2.68994]
[1777812294803,39.85,78785.44,0.0,-0.9845,1e-05,2.68826]
[1777812294835,39.85,78785.44,0.0,-0.9845,1e-05,2.68826]
[1777812296124,39.85,78782.45,0.0,-0.98455,1e-05,2.68161]
[1777812300471,39.84,78783.24,0.0,-0.98454,1e-05,2.68296]
[1777812300578,39.84,78783.24,0.0,-0.98454,1e-05,2.68296]
[1777812300510,39.84,78783.56,0.0,-0.98454,1e-05,2.68352]
[1777812301159,39.84,78782.97,0.0,-0.98454,1e-05,2.68215]
[1777812301663,39.84,78782.97,0.0,-0.98454,1e-05,2.68215]
[1777812301833,39.84,78782.97,0.0,-0.98454,1e-05,2.68215]
[1777812308208,39.84,78783.53,0.0,-0.98454,1e-05,2.68252]
[1777812313243,39.84,78783.56,0.0,-0.98455,1e-05,2.682]
[1777812316279,39.84,78783.28,0.0,-0.98455,1e-05,2.68117]
[1777812316326,39.84,78783.28,0.0,-0.98455,1e-05,2.68117]
[1777812316427,39.84,78783.1,0.0,-0.98455,1e-05,2.68067]
[1777812317715,39.84,78783.1,0.0,-0.98455,1e-05,2.68067]
[1777812317832,39.84,78783.1,0.0,-0.98455,1e-05,2.68067]
[1777812323314,39.84,78783.27,0.0,-0.98456,1e-05,2.68023]
[1777812328349,39.83,78783.07,0.0,-0.98456,1e-05,2.67922]
[1777812330672,39.83,78782.51,0.0,-0.98457,1e-05,2.67779]
[1777812330826,39.83,78782.51,0.0,-0.98457,1e-05,2.67779]
[1777812331370,39.83,78782.73,0.0,-0.98458,1e-05,2.67625]
[1777812332093,39.83,78782.73,0.0,-0.98458,1e-05,2.67625]
[1777812332328,39.83,78782.73,0.0,-0.98458,1e-05,2.67625]
[1777812338419,39.83,78780.12,0.0,-0.98462,1e-05,2.66992]
[1777812340387,39.83,78778.32,0.0,-0.98465,1e-05,2.66599]
[1777812340575,39.83,78778.32,0.0,-0.98465,1e-05,2.66599]
[1777812340623,39.83,78776.15,0.0,-0.98468,1e-05,2.66128]
[1777812341440,39.83,78773.38,0.0,-0.98472,1e-05,2.65531]
[1777812341904,39.83,78773.38,0.0,-0.98472,1e-05,2.65531]
[1777812342083,39.83,78773.38,0.0,-0.98472,1e-05,2.65531]
[1777812350503,39.83,78772.95,0.0,-0.98473,1e-05,2.65377]
[1777812350891,39.83,78772.95,0.0,-0.98473,1e-05,2.65377]
[1777812351075,39.83,78772.95,0.0,-0.98473,1e-05,2.65377]
[1777812351509,39.83,78772.72,0.0,-0.98473,1e-05,2.65321]
[1777812352665,39.83,78772.72,0.0,-0.98473,1e-05,2.65321]
[1777812352834,39.83,78772.72,0.0,-0.98473,1e-05,2.65314]
[1777812357428,39.83,78772.38,0.0,-0.98474,1e-05,2.65235]
[1777812357579,39.83,78772.38,0.0,-0.98474,1e-05,2.65235]
[1777812358896,39.83,78770.41,0.0,-0.98477,1e-05,2.64786]
[1777812359075,39.83,78770.41,0.0,-0.98477,1e-05,2.64786]
[1777812359566,39.83,78769.47,0.0,-0.98478,1e-05,2.64581]
[1777812360573,39.83,78766.95,0.0,-0.98482,1e-05,2.64042]
[1777812366190,39.83,78766.71,0.0,-0.98482,1e-05,2.63978]
[1777812366334,39.83,78766.71,0.0,-0.98482,1e-05,2.63978]
[1777812371650,39.82,78768.56,0.0,-0.9848,1e-05,2.64329]
[1777812371881,39.82,78768.56,0.0,-0.9848,1e-05,2.64329]
[1777812372076,39.82,78768.56,0.0,-0.9848,1e-05,2.64329]
[1777812372811,39.82,78768.56,0.0,-0.9848,1e-05,2.64329]
[1777812372829,39.82,78768.56,0.0,-0.9848,1e-05,2.64329]
[1777812373664,39.82,78768.2,0.0,-0.98481,1e-05,2.64243]
[1777812384741,39.82,78767.74,0.0,-0.98482,1e-05,2.64088]
[1777812392797,39.82,78767.75,0.0,-0.98483,1e-05,2.6386]
[1777812398839,39.82,78767.65,0.0,-0.98483,1e-05,2.63809]
[1777812403874,39.82,78767.07,0.0,-0.98484,1e-05,2.63662]
[1777812408909,39.82,78767.03,0.0,-0.98484,1e-05,2.6363]
[1777812410675,39.82,78767.03,0.0,-0.98484,1e-05,2.6363]
[1777812410826,39.82,78767.03,0.0,-0.98484,1e-05,2.6363]
[1777812410923,39.82,78767.05,0.0,-0.98484,1e-05,2.63625]
[1777812412120,39.82,78767.05,0.0,-0.98484,1e-05,2.63625]
[1777812412328,39.82,78767.05,0.0,-0.98484,1e-05,2.63625]
[1777812424016,39.82,78766.82,0.0,-0.98485,1e-05,2.63514]
[1777812429051,39.82,78766.35,0.0,-0.98486,1e-05,2.63391]
[1777812434086,39.81,78766.02,0.0,-0.98487,1e-05,2.63298]
[1777812435093,39.81,78776.2,0.0,-0.98472,1e-05,2.65449]
[1777812436070,39.81,78776.2,0.0,-0.98472,1e-05,2.65449]
[1777812436326,39.81,78776.2,0.0,-0.98472,1e-05,2.65449]
[1777812436340,39.81,78780.42,0.0,-0.98467,1e-05,2.66328]
[1777812437714,39.81,78780.42,0.0,-0.98467,1e-05,2.66328]
[1777812437827,39.81,78781.04,0.0,-0.98466,1e-05,2.6646]
[1777812443824,39.81,78781.19,0.0,-0.98466,1e-05,2.66443]
[1777812449191,39.81,78781.35,0.0,-0.98466,1e-05,2.6641]
[1777812457248,39.81,78781.73,0.0,-0.98467,1e-05,2.66227]
[1777812458255,39.81,78784.83,0.0,-0.98463,1e-05,2.66878]
[1777812459260,39.81,78784.83,0.0,-0.98463,1e-05,2.66878]
[1777812459326,39.81,78784.83,0.0,-0.98463,1e-05,2.66878]
[1777812459361,39.81,78786.74,0.0,-0.9846,1e-05,2.67266]
[1777812460990,39.81,78786.74,0.0,-0.9846,1e-05,2.67266]
[1777812461078,39.81,78786.74,0.0,-0.9846,1e-05,2.67266]
[1777812462284,39.81,78793.73,0.0,-0.98451,1e-05,2.6874]
[1777812463290,39.81,78799.56,0.0,-0.98442,1e-05,2.69981]
[1777812464806,39.81,78799.93,0.0,-0.98442,1e-05,2.70047]
[1777812464832,39.81,78799.93,0.0,-0.98442,1e-05,2.70047]
[1777812465303,39.81,78802.71,0.0,-0.98438,1e-05,2.7063]
[1777812466379,39.81,78802.71,0.0,-0.98438,1e-05,2.7063]
[1777812466575,39.81,78802.71,0.0,-0.98438,1e-05,2.7063]
[1777812466604,39.8,78803.96,0.0,-0.98436,1e-05,2.70867]
[1777812470339,39.8,78806.32,0.0,-0.98434,1e-05,2.71306]
[1777812472808,39.8,78806.18,0.0,-0.98434,1e-05,2.7124]
[1777812472828,39.8,78806.18,0.0,-0.98434,1e-05,2.7124]
[1777812477368,39.8,78805.95,0.0,-0.98435,1e-05,2.71119]
[1777812477578,39.8,78805.95,0.0,-0.98435,1e-05,2.71119]
[1777812484815,39.8,78805.9,0.0,-0.98436,1e-05,2.71004]
[1777812484437,39.79,78816.88,0.0,-0.9842,1e-05,2.73348]
[1777812485444,39.79,78821.52,0.0,-0.98413,1e-05,2.74336]
[1777812487586,39.79,78821.66,0.0,-0.98413,1e-05,2.74344]
[1777812487682,39.79,78818.63,0.0,-0.98418,1e-05,2.73661]
[1777812488036,39.79,78818.63,0.0,-0.98418,1e-05,2.73661]
[1777812488489,39.79,78818.63,0.0,-0.98418,1e-05,2.73661]
[1777812488546,39.79,78816.51,0.0,-0.98421,1e-05,2.73179]
[1777812491577,39.79,78816.56,0.0,-0.98421,1e-05,2.73169]
[1777812491678,39.79,78816.63,0.0,-0.98421,1e-05,2.73142]
[1777812493578,39.79,78816.55,0.0,-0.98422,1e-05,2.73104]
[1777812493678,39.79,78816.6,0.0,-0.98422,1e-05,2.73095]
[1777812495200,39.79,78815.33,0.0,-0.98424,1e-05,2.72798]
[1777812495324,39.79,78815.33,0.0,-0.98424,1e-05,2.72798]
[1777812495514,39.79,78815.96,0.0,-0.98423,1e-05,2.72915]
[1777812497240,39.79,78817.0,0.0,-0.98422,1e-05,2.73121]
[1777812497327,39.79,78817.0,0.0,-0.98422,1e-05,2.73121]
[1777812502563,39.78,78817.3,0.0,-0.98422,1e-05,2.73063]
[1777812506068,39.78,78817.01,0.0,-0.98423,1e-05,2.72939]
[1777812506078,39.78,78817.01,0.0,-0.98423,1e-05,2.72939]
[1777812515654,39.77,78816.16,0.0,-0.98426,1e-05,2.72367]
[1777812516731,39.77,78809.29,0.0,-0.98436,1e-05,2.70861]
[1777812517576,39.77,78809.29,0.0,-0.98436,1e-05,2.70861]
[1777812517668,39.77,78807.0,0.0,-0.9844,1e-05,2.70351]
[1777812519017,39.77,78806.81,0.0,-0.9844,1e-05,2.70295]
[1777812519078,39.77,78806.81,0.0,-0.9844,1e-05,2.70295]
[1777812525724,39.77,78806.69,0.0,-0.98441,1e-05,2.7016]
[1777812530759,39.77,78807.46,0.0,-0.9844,1e-05,2.70247]
[1777812536801,39.76,78806.78,0.0,-0.98442,1e-05,2.70003]
[1777812541125,39.76,78806.19,0.0,-0.98443,1e-05,2.69844]
[1777812541331,39.76,78806.19,0.0,-0.98443,1e-05,2.69844]
[1777812541837,39.76,78802.3,0.0,-0.98449,1e-05,2.68959]
[1777812543874,39.76,78800.6,0.0,-0.98452,1e-05,2.6858]
[1777812544076,39.76,78799.75,0.0,-0.98453,1e-05,2.68384]
[1777812544857,39.76,78799.71,0.0,-0.98453,1e-05,2.68362]
[1777812549894,39.76,78800.32,0.0,-0.98453,1e-05,2.68423]
[1777812555315,39.76,78799.68,0.0,-0.98454,1e-05,2.6823]
[1777812555332,39.76,78799.68,0.0,-0.98454,1e-05,2.6823]
[1777812561667,39.75,78795.91,0.0,-0.9846,1e-05,2.6734]
[1777812561829,39.75,78795.91,0.0,-0.9846,1e-05,2.6734]
[1777812564021,39.75,78796.23,0.0,-0.9846,1e-05,2.67372]
[1777812564076,39.75,78796.23,0.0,-0.9846,1e-05,2.67372]
[1777812564176,39.75,78796.47,0.0,-0.98459,1e-05,2.67411]
[1777812567550,39.75,78794.29,0.0,-0.98463,1e-05,2.66922]
[1777812567581,39.75,78794.29,0.0,-0.98463,1e-05,2.66922]
[1777812573055,39.75,78792.16,0.0,-0.98467,1e-05,2.6621]
[1777812578090,39.75,78791.14,0.0,-0.98469,1e-05,2.6595]
[1777812580598,39.75,78789.72,0.0,-0.98471,1e-05,2.6564]
[1777812580828,39.75,78789.72,0.0,-0.98471,1e-05,2.6564]
[1777812582327,39.75,78788.84,0.0,-0.98472,1e-05,2.65439]
[1777812582575,39.75,78788.84,0.0,-0.98472,1e-05,2.65439]
[1777812582677,39.75,78788.84,0.0,-0.98472,1e-05,2.65425]
[1777812585475,39.75,78786.58,0.0,-0.98475,1e-05,2.64938]
[1777812585581,39.75,78786.58,0.0,-0.98475,1e-05,2.64938]
[1777812591180,39.75,78785.06,0.0,-0.98478,1e-05,2.64578]
[1777812596348,39.75,78784.68,0.0,-0.98478,1e-05,2.64483]
[1777812596578,39.75,78784.68,0.0,-0.98478,1e-05,2.64483]
[1777812598092,39.74,78784.71,0.0,-0.98478,1e-05,2.64476]
[1777812598325,39.74,78784.71,0.0,-0.98478,1e-05,2.64476]
[1777812598338,39.74,78784.3,0.0,-0.98479,1e-05,2.64384]
[1777812606286,39.74,78781.48,0.0,-0.98483,1e-05,2.63754]
[1777812607426,39.74,78781.48,0.0,-0.98483,1e-05,2.63754]
[1777812607577,39.74,78781.48,0.0,-0.98483,1e-05,2.63754]
[1777812613573,39.74,78780.95,0.0,-0.98484,1e-05,2.63624]
[1777812613826,39.74,78780.95,0.0,-0.98484,1e-05,2.63624]
[1777812613912,39.74,78780.81,0.0,-0.98484,1e-05,2.63588]
[1777812620384,39.74,78779.86,0.0,-0.98486,1e-05,2.63369]
[1777812623295,39.74,78779.86,0.0,-0.98486,1e-05,2.63369]
[1777812623325,39.74,78779.86,0.0,-0.98486,1e-05,2.63369]
[1777812630454,39.74,78779.58,0.0,-0.98486,1e-05,2.63279]
[1777812636495,39.74,78778.64,0.0,-0.98489,1e-05,2.62871]
[1777812639195,39.74,78778.65,0.0,-0.98489,1e-05,2.62867]
[1777812639327,39.74,78778.65,0.0,-0.98489,1e-05,2.62867]
[1777812640656,39.74,78778.65,0.0,-0.98489,1e-05,2.62867]
[1777812640827,39.74,78778.65,0.0,-0.98489,1e-05,2.62867]
[1777812640928,39.74,78778.65,0.0,-0.98489,1e-05,2.62862]
[1777812646261,39.74,78778.54,0.0,-0.98489,1e-05,2.62824]
[1777812646331,39.74,78778.54,0.0,-0.98489,1e-05,2.62824]
[1777812656636,39.74,78778.54,0.0,-0.98489,1e-05,2.6279]
[1777812662679,39.74,78778.15,0.0,-0.9849,1e-05,2.62688]
[1777812667714,39.74,78778.15,0.0,-0.9849,1e-05,2.62672]
[1777812668721,39.74,78778.15,0.0,-0.9849,1e-05,2.62672]
[1777812668828,39.74,78778.15,0.0,-0.9849,1e-05,2.62672]
[1777812670533,39.74,78778.15,0.0,-0.9849,1e-05,2.62668]
[1777812670576,39.74,78778.15,0.0,-0.9849,1e-05,2.62668]
[1777812670578,39.74,78778.15,0.0,-0.9849,1e-05,2.62662]
[1777812680805,39.74,78778.22,0.0,-0.9849,1e-05,2.62643]
[1777812683474,39.74,78778.76,0.0,-0.9849,1e-05,2.6275]
[1777812683577,39.74,78778.76,0.0,-0.9849,1e-05,2.6275]
[1777812688861,39.74,78778.72,0.0,-0.9849,1e-05,2.62719]
[1777812693896,39.73,78778.43,0.0,-0.98491,1e-05,2.62452]
[1777812698549,39.73,78778.26,0.0,-0.98492,1e-05,2.62403]
[1777812698576,39.73,78778.26,0.0,-0.98492,1e-05,2.62403]
[1777812700560,39.73,78778.3,0.0,-0.98492,1e-05,2.62409]
[1777812700578,39.73,78778.3,0.0,-0.98492,1e-05,2.62409]
[1777812700659,39.73,78778.3,0.0,-0.98492,1e-05,2.62402]
[1777812704692,39.73,78780.42,0.0,-0.98489,1e-05,2.6284]
[1777812704829,39.73,78780.42,0.0,-0.98489,1e-05,2.6284]
[1777812710008,39.73,78783.83,0.0,-0.98484,1e-05,2.63537]
[1777812710789,39.73,78783.83,0.0,-0.98484,1e-05,2.63537]
[1777812710828,39.73,78783.83,0.0,-0.98484,1e-05,2.63537]
[1777812712040,39.73,78783.87,0.0,-0.98484,1e-05,2.6354]
[1777812712076,39.73,78783.87,0.0,-0.98484,1e-05,2.6354]
[1777812713029,39.73,78783.77,0.0,-0.98484,1e-05,2.63509]
[1777812719071,39.73,78783.37,0.0,-0.98485,1e-05,2.63397]
[1777812720481,39.73,78783.37,0.0,-0.98485,1e-05,2.63397]
[1777812720577,39.73,78783.37,0.0,-0.98485,1e-05,2.63397]
[1777812729141,39.73,78783.37,0.0,-0.98486,1e-05,2.63355]
[1777812731996,39.73,78782.47,0.0,-0.98487,1e-05,2.63161]
[1777812732081,39.73,78782.89,0.0,-0.98486,1e-05,2.63243]
[1777812734194,39.73,78783.25,0.0,-0.98486,1e-05,2.63319]
[1777812734326,39.73,78783.25,0.0,-0.98486,1e-05,2.63319]
[1777812734381,39.73,78783.25,0.0,-0.98486,1e-05,2.63312]
[1777812740218,39.73,78782.47,0.0,-0.98487,1e-05,2.63126]
[1777812741654,39.73,78782.47,0.0,-0.98487,1e-05,2.63126]
[1777812741827,39.73,78782.47,0.0,-0.98487,1e-05,2.63126]
[1777812747267,39.73,78782.6,0.0,-0.98487,1e-05,2.63131]
[1777812748455,39.73,78782.6,0.0,-0.98487,1e-05,2.63131]
[1777812748579,39.73,78782.6,0.0,-0.98487,1e-05,2.63131]
[1777812750961,39.73,78782.01,0.0,-0.98488,1e-05,2.63001]
[1777812751076,39.73,78782.01,0.0,-0.98488,1e-05,2.63001]
[1777812751052,39.73,78781.64,0.0,-0.98489,1e-05,2.62729]
[1777812755495,39.73,78781.46,0.0,-0.9849,1e-05,2.62683]
[1777812755581,39.73,78781.46,0.0,-0.9849,1e-05,2.62683]
[1777812762372,39.73,78776.45,0.0,-0.98497,1e-05,2.61611]
[1777812763175,39.73,78776.45,0.0,-0.98497,1e-05,2.61611]
[1777812763326,39.73,78776.45,0.0,-0.98497,1e-05,2.61611]
[1777812765256,39.73,78776.71,0.0,-0.98496,1e-05,2.61665]
[1777812765326,39.73,78776.71,0.0,-0.98496,1e-05,2.61665]
[1777812765393,39.73,78777.43,0.0,-0.98495,1e-05,2.61816]
[1777812769419,39.73,78776.97,0.0,-0.98496,1e-05,2.61716]
[1777812769578,39.73,78776.97,0.0,-0.98496,1e-05,2.61716]
[1777812776470,39.73,78776.43,0.0,-0.98497,1e-05,2.61595]
[1777812781504,39.73,78776.32,0.0,-0.98497,1e-05,2.61569]
[1777812789561,39.73,78775.43,0.0,-0.98498,1e-05,2.61381]
[1777812797279,39.73,78775.43,0.0,-0.98498,1e-05,2.61381]
[1777812797324,39.73,78775.43,0.0,-0.98498,1e-05,2.61381]
[1777812799467,39.73,78775.43,0.0,-0.98498,1e-05,2.61381]
[1777812799581,39.73,78775.43,0.0,-0.98498,1e-05,2.61381]
[1777812799635,39.73,78775.36,0.0,-0.98498,1e-05,2.61367]
[1777812804672,39.73,78775.43,0.0,-0.98498,1e-05,2.61383]
[1777812809707,39.73,78775.36,0.0,-0.98498,1e-05,2.61369]
[1777812818770,39.73,78775.52,0.0,-0.98499,1e-05,2.6122]
[1777812824235,39.73,78775.47,0.0,-0.98499,1e-05,2.61211]
[1777812824325,39.73,78775.47,0.0,-0.98499,1e-05,2.61211]
[1777812827718,39.73,78774.99,0.0,-0.985,1e-05,2.61113]
[1777812827826,39.73,78774.99,0.0,-0.985,1e-05,2.61113]
[1777812828282,39.73,78772.55,0.0,-0.98503,1e-05,2.60602]
[1777812828332,39.73,78772.55,0.0,-0.98503,1e-05,2.60602]
[1777812828840,39.73,78770.48,0.0,-0.98506,1e-05,2.6017]
[1777812833780,39.73,78769.37,0.0,-0.98508,1e-05,2.59947]
[1777812833826,39.73,78769.37,0.0,-0.98508,1e-05,2.59947]
[1777812838910,39.73,78767.0,0.0,-0.98511,1e-05,2.59467]
[1777812840132,39.73,78767.0,0.0,-0.98511,1e-05,2.59467]
[1777812841336,39.73,78766.65,0.0,-0.98511,1e-05,2.59401]
[1777812841575,39.73,78766.65,0.0,-0.98511,1e-05,2.59401]
[1777812841930,39.73,78766.23,0.0,-0.98512,1e-05,2.59316]
[1777812847973,39.73,78763.54,0.0,-0.98515,1e-05,2.5878]
[1777812854014,39.73,78761.68,0.0,-0.98518,1e-05,2.58426]
[1777812859049,39.73,78758.49,0.0,-0.98522,1e-05,2.57793]
[1777812862071,39.73,78753.38,0.0,-0.98528,1e-05,2.56755]
[1777812867105,39.73,78752.73,0.0,-0.98529,1e-05,2.56664]
[1777812872141,39.73,78751.99,0.0,-0.98531,1e-05,2.56372]
[1777812877176,39.74,78751.81,0.0,-0.98531,1e-05,2.56384]
[1777812882210,39.74,78751.97,0.0,-0.9853,1e-05,2.5647]
[1777812887246,39.74,78749.82,0.0,-0.98533,1e-05,2.56082]
[1777812892781,39.74,78749.78,0.0,-0.98533,1e-05,2.56107]
[1777812898322,39.74,78749.49,0.0,-0.98532,1e-05,2.56127]
[1777812903358,39.75,78749.34,0.0,-0.98532,1e-05,2.56143]
[1777812908393,39.75,78749.19,0.0,-0.98532,1e-05,2.56161]
[1777812913428,39.75,78749.23,0.0,-0.98532,1e-05,2.5622]
[1777812920477,39.75,78749.2,0.0,-0.98531,1e-05,2.56285]
[1777812926518,39.75,78749.23,0.0,-0.98531,1e-05,2.56348]
[1777812931554,39.75,78748.98,0.0,-0.98532,1e-05,2.56156]
[1777812937596,39.76,78748.83,0.0,-0.98532,1e-05,2.56177]
[1777812942631,39.76,78748.65,0.0,-0.98532,1e-05,2.56182]
[1777812947666,39.76,78742.65,0.0,-0.9854,1e-05,2.54983]
[1777812948673,39.76,78735.98,0.0,-0.98549,1e-05,2.53619]
[1777812951694,39.76,78735.21,0.0,-0.98549,1e-05,2.53496]
[1777812956665,39.76,78732.92,0.0,-0.98552,1e-05,2.53078]
[1777812956826,39.76,78732.92,0.0,-0.98552,1e-05,2.53078]
[1777812964785,39.77,78732.6,0.0,-0.98552,1e-05,2.53135]
[1777812967579,39.77,78731.3,0.0,-0.98553,1e-05,2.5291]
[1777812969873,39.77,78730.08,0.0,-0.98555,1e-05,2.52689]
[1777812970076,39.77,78730.08,0.0,-0.98555,1e-05,2.52689]
[1777812970145,39.77,78730.08,0.0,-0.98555,1e-05,2.52703]
[1777812973848,39.77,78726.69,0.0,-0.98559,1e-05,2.52069]
[1777812974856,39.77,78723.04,0.0,-0.98563,1e-05,2.5134]
[1777812977073,39.77,78722.32,0.0,-0.98564,1e-05,2.5121]
[1777812977581,39.77,78723.43,0.0,-0.98563,1e-05,2.51453]
[1777812982912,39.77,78723.01,0.0,-0.98563,1e-05,2.51462]
[1777812987946,39.78,78722.37,0.0,-0.98563,1e-05,2.51407]
[1777812991977,39.78,78723.12,0.0,-0.98562,1e-05,2.51604]
[1777812992075,39.78,78723.12,0.0,-0.98562,1e-05,2.51604]
[1777812992252,39.78,78723.12,0.0,-0.98563,1e-05,2.51435]
[1777812993577,39.78,78722.99,0.0,-0.98563,1e-05,2.51423]
[1777813005066,39.79,78722.82,0.0,-0.98562,1e-05,2.51559]
[1777813012115,39.79,78722.78,0.0,-0.98561,1e-05,2.51646]
[1777813014802,39.79,78722.78,0.0,-0.98561,1e-05,2.51646]
[1777813014828,39.79,78722.78,0.0,-0.98561,1e-05,2.51646]
[1777813015214,39.79,78722.78,0.0,-0.98561,1e-05,2.51646]
[1777813015327,39.79,78722.78,0.0,-0.98561,1e-05,2.51646]
[1777813015311,39.79,78722.78,0.0,-0.98561,1e-05,2.51686]
[1777813021178,39.79,78722.1,0.0,-0.98561,1e-05,2.51626]
[1777813023362,39.79,78720.85,0.0,-0.98563,1e-05,2.51384]
[1777813023577,39.79,78720.54,0.0,-0.98563,1e-05,2.51335]
[1777813023955,39.79,78720.54,0.0,-0.98563,1e-05,2.51335]
[1777813024077,39.79,78720.54,0.0,-0.98563,1e-05,2.51335]
[1777813024199,39.79,78720.61,0.0,-0.98563,1e-05,2.51363]
[1777813030240,39.8,78719.79,0.0,-0.98564,1e-05,2.51278]
[1777813035276,39.8,78719.82,0.0,-0.98563,1e-05,2.51352]
[1777813042434,39.8,78719.65,0.0,-0.98563,1e-05,2.51358]
[1777813047724,39.8,78717.67,0.0,-0.98565,1e-05,2.51065]
[1777813047826,39.8,78717.67,0.0,-0.98565,1e-05,2.51065]
[1777813048154,39.8,78717.67,0.0,-0.98565,1e-05,2.51065]
[1777813048334,39.8,78717.67,0.0,-0.98565,1e-05,2.51065]
[1777813048372,39.8,78717.67,0.0,-0.98565,1e-05,2.51094]
[1777813053401,39.81,78717.04,0.0,-0.98566,1e-05,2.50856]
[1777813058437,39.81,78718.34,0.0,-0.98564,1e-05,2.51194]
[1777813059750,39.81,78718.34,0.0,-0.98564,1e-05,2.51194]
[1777813059826,39.81,78718.34,0.0,-0.98564,1e-05,2.51194]
[1777813060105,39.81,78718.34,0.0,-0.98564,1e-05,2.51194]
[1777813060332,39.81,78718.34,0.0,-0.98564,1e-05,2.51194]
[1777813060392,39.81,78718.34,0.0,-0.98564,1e-05,2.51223]
[1777813065486,39.81,78717.99,0.0,-0.98564,1e-05,2.51225]
[1777813067494,39.81,78718.03,0.0,-0.98564,1e-05,2.51247]
[1777813067575,39.81,78718.03,0.0,-0.98564,1e-05,2.51247]
[1777813067990,39.81,78718.03,0.0,-0.98564,1e-05,2.51247]
[1777813068083,39.81,78718.03,0.0,-0.98564,1e-05,2.51247]
[1777813068156,39.81,78718.06,0.0,-0.98563,1e-05,2.51283]
[1777813074549,39.82,78718.06,0.0,-0.98563,1e-05,2.5137]
[1777813081598,39.82,78718.03,0.0,-0.98562,1e-05,2.51464]
[1777813087639,39.82,78717.94,0.0,-0.98562,1e-05,2.51532]
[1777813099724,39.83,78718.19,0.0,-0.9856,1e-05,2.51753]
[1777813104759,39.83,78721.12,0.0,-0.98556,1e-05,2.52421]
[1777813105867,39.83,78721.12,0.0,-0.98556,1e-05,2.52421]
[1777813106075,39.83,78721.12,0.0,-0.98556,1e-05,2.52421]
[1777813106176,39.83,78721.12,0.0,-0.98556,1e-05,2.52421]
[1777813106327,39.83,78721.12,0.0,-0.98556,1e-05,2.52421]
[1777813106428,39.83,78721.04,0.0,-0.98556,1e-05,2.5243]
[1777813111808,39.83,78720.65,0.0,-0.98557,1e-05,2.52232]
[1777813116843,39.84,78720.75,0.0,-0.98556,1e-05,2.5232]
[1777813119864,39.84,78732.12,0.0,-0.98541,1e-05,2.54691]
[1777813120871,39.84,78736.58,0.0,-0.98535,1e-05,2.55623]
[1777813121741,39.84,78736.58,0.0,-0.98535,1e-05,2.55623]
[1777813121832,39.84,78736.58,0.0,-0.98535,1e-05,2.55623]
[1777813122186,39.84,78736.58,0.0,-0.98535,1e-05,2.55623]
[1777813122329,39.84,78736.58,0.0,-0.98535,1e-05,2.55623]
[1777813122429,39.84,78737.42,0.0,-0.98533,1e-05,2.55813]
[1777813127920,39.84,78738.02,0.0,-0.98532,1e-05,2.55975]
[1777813131469,39.84,78739.03,0.0,-0.98531,1e-05,2.56199]
[1777813131576,39.84,78739.03,0.0,-0.98531,1e-05,2.56199]
[1777813131738,39.84,78739.03,0.0,-0.98531,1e-05,2.56199]
[1777813131831,39.84,78739.03,0.0,-0.98531,1e-05,2.56199]
[1777813131948,39.84,78739.07,0.0,-0.98531,1e-05,2.56223]
[1777813137990,39.84,78739.32,0.0,-0.9853,1e-05,2.5632]
[1777813144034,39.84,78739.39,0.0,-0.9853,1e-05,2.56388]
[1777813145227,39.84,78739.39,0.0,-0.9853,1e-05,2.56388]
[1777813145324,39.84,78739.39,0.0,-0.9853,1e-05,2.56388]
[1777813145328,39.84,78739.39,0.0,-0.9853,1e-05,2.56396]
[1777813145513,39.84,78739.39,0.0,-0.9853,1e-05,2.56396]
[1777813145581,39.84,78739.39,0.0,-0.9853,1e-05,2.56396]
[1777813151082,39.84,78739.5,0.0,-0.98529,1e-05,2.56466]
[1777813155048,39.85,78739.54,0.0,-0.98529,1e-05,2.56497]
[1777813155076,39.85,78739.54,0.0,-0.98529,1e-05,2.56497]
[1777813155364,39.85,78739.54,0.0,-0.98529,1e-05,2.56497]
[1777813155365,39.85,78739.57,0.0,-0.98529,1e-05,2.56511]
[1777813155577,39.85,78739.57,0.0,-0.98529,1e-05,2.56511]
[1777813161152,39.85,78740.06,0.0,-0.98528,1e-05,2.56659]
[1777813164619,39.85,78741.33,0.0,-0.98526,1e-05,2.56945]
[1777813164828,39.85,78741.33,0.0,-0.98526,1e-05,2.56945]
[1777813164946,39.85,78741.33,0.0,-0.98526,1e-05,2.56945]
[1777813165076,39.85,78741.33,0.0,-0.98526,1e-05,2.56945]
[1777813165179,39.85,78740.79,0.0,-0.98527,1e-05,2.5684]
[1777813171222,39.85,78740.29,0.0,-0.98528,1e-05,2.56594]
[1777813174047,39.85,78740.85,0.0,-0.98527,1e-05,2.56725]
[1777813174075,39.85,78740.85,0.0,-0.98527,1e-05,2.56725]
[1777813174440,39.85,78740.85,0.0,-0.98527,1e-05,2.56725]
[1777813174148,39.85,78740.85,0.0,-0.98527,1e-05,2.56733]
[1777813174581,39.85,78740.85,0.0,-0.98527,1e-05,2.56733]
[1777813180285,39.85,78741.23,0.0,-0.98526,1e-05,2.56856]
[1777813184598,39.85,78742.75,0.0,-0.98524,1e-05,2.57198]
[1777813184826,39.85,78742.75,0.0,-0.98524,1e-05,2.57198]
[1777813184986,39.85,78742.75,0.0,-0.98524,1e-05,2.57198]
[1777813185082,39.85,78742.75,0.0,-0.98524,1e-05,2.57198]
[1777813185321,39.85,78742.44,0.0,-0.98524,1e-05,2.57141]
[1777813191363,39.85,78742.28,0.0,-0.98524,1e-05,2.57148]
[1777813197158,39.86,78741.87,0.0,-0.98525,1e-05,2.5709]
[1777813197326,39.86,78741.87,0.0,-0.98525,1e-05,2.5709]
[1777813197515,39.86,78741.87,0.0,-0.98525,1e-05,2.5709]
[1777813197527,39.86,78741.87,0.0,-0.98525,1e-05,2.57104]
[1777813197576,39.86,78741.87,0.0,-0.98525,1e-05,2.57104]
[1777813201434,39.86,78748.32,0.0,-0.98516,1e-05,2.5847]
[1777813203384,39.86,78749.58,0.0,-0.98514,1e-05,2.58737]
[1777813203447,39.86,78750.12,0.0,-0.98513,1e-05,2.58854]
[1777813203578,39.86,78750.12,0.0,-0.98513,1e-05,2.58854]
[1777813203657,39.86,78750.12,0.0,-0.98513,1e-05,2.58854]
[1777813203828,39.86,78750.12,0.0,-0.98513,1e-05,2.58854]
[1777813209490,39.86,78748.33,0.0,-0.98515,1e-05,2.58506]
[1777813217546,39.86,78747.32,0.0,-0.98517,1e-05,2.58332]
[1777813220567,39.86,78739.87,0.0,-0.98527,1e-05,2.56801]
[1777813221670,39.86,78739.87,0.0,-0.98527,1e-05,2.56801]
[1777813221832,39.86,78739.87,0.0,-0.98527,1e-05,2.56801]
[1777813221978,39.86,78739.87,0.0,-0.98527,1e-05,2.56801]
[1777813222085,39.86,78739.87,0.0,-0.98527,1e-05,2.56801]
[1777813222154,39.86,78734.17,0.0,-0.98534,1e-05,2.5564]
[1777813224595,39.86,78730.68,0.0,-0.98539,1e-05,2.54941]
[1777813226765,39.86,78729.28,0.0,-0.98541,1e-05,2.54663]
[1777813226827,39.86,78729.28,0.0,-0.98541,1e-05,2.54663]
[1777813227013,39.86,78729.28,0.0,-0.98541,1e-05,2.54663]
[1777813227085,39.86,78729.28,0.0,-0.98541,1e-05,2.54663]
[1777813227168,39.86,78727.03,0.0,-0.98544,1e-05,2.54222]
[1777813228623,39.86,78719.99,0.0,-0.98553,1e-05,2.52791]
[1777813230501,39.86,78719.99,0.0,-0.98553,1e-05,2.52791]
[1777813230576,39.86,78719.12,0.0,-0.98554,1e-05,2.52626]
[1777813230670,39.86,78719.12,0.0,-0.98554,1e-05,2.52626]
[1777813230830,39.86,78719.12,0.0,-0.98554,1e-05,2.52626]
[1777813230832,39.86,78719.09,0.0,-0.98554,1e-05,2.52633]
[1777813238693,39.87,78719.93,0.0,-0.98553,1e-05,2.52721]
[1777813243728,39.87,78720.43,0.0,-0.98552,1e-05,2.52879]
[1777813246043,39.87,78721.69,0.0,-0.9855,1e-05,2.53148]
[1777813246079,39.87,78721.69,0.0,-0.9855,1e-05,2.53148]
[1777813246442,39.87,78721.69,0.0,-0.9855,1e-05,2.53148]
[1777813246577,39.87,78721.69,0.0,-0.9855,1e-05,2.53148]
[1777813246503,39.87,78721.39,0.0,-0.98551,1e-05,2.53107]
[1777813251783,39.87,78721.39,0.0,-0.9855,1e-05,2.53158]
[1777813262861,39.87,78721.72,0.0,-0.98549,1e-05,2.53338]
[1777813270916,39.88,78722.07,0.0,-0.98548,1e-05,2.5349]
[1777813276187,39.88,78722.23,0.0,-0.98548,1e-05,2.53564]
[1777813276326,39.88,78722.23,0.0,-0.98548,1e-05,2.53564]
[1777813276408,39.88,78721.81,0.0,-0.98548,1e-05,2.53498]
[1777813276635,39.88,78721.81,0.0,-0.98548,1e-05,2.53498]
[1777813276831,39.88,78721.81,0.0,-0.98548,1e-05,2.53498]
[1777813278608,39.88,78722.64,0.0,-0.98547,1e-05,2.53668]
[1777813277966,39.88,78732.15,0.0,-0.98534,1e-05,2.55633]
[1777813278830,39.88,78732.15,0.0,-0.98534,1e-05,2.55633]
[1777813279580,39.88,78732.15,0.0,-0.98534,1e-05,2.55633]
[1777813279980,39.88,78734.39,0.0,-0.98531,1e-05,2.56111]
[1777813288036,39.88,78734.6,0.0,-0.9853,1e-05,2.56203]
[1777813290951,39.88,78734.81,0.0,-0.9853,1e-05,2.56259]
[1777813291075,39.88,78734.81,0.0,-0.9853,1e-05,2.56259]
[1777813291360,39.88,78734.81,0.0,-0.9853,1e-05,2.56259]
[1777813291581,39.88,78734.81,0.0,-0.9853,1e-05,2.56259]
[1777813291457,39.88,78734.77,0.0,-0.98531,1e-05,2.56078]
[1777813297099,39.88,78733.96,0.0,-0.98532,1e-05,2.55948]
[1777813302134,39.88,78733.89,0.0,-0.98532,1e-05,2.5597]
[1777813307171,39.89,78733.48,0.0,-0.98532,1e-05,2.55931]
[1777813317241,39.89,78733.7,0.0,-0.98531,1e-05,2.56053]
[1777813322735,39.89,78733.7,0.0,-0.98531,1e-05,2.56053]
[1777813322825,39.89,78733.7,0.0,-0.98531,1e-05,2.56053]
[1777813323027,39.89,78733.7,0.0,-0.98531,1e-05,2.56053]
[1777813323088,39.89,78733.7,0.0,-0.98531,1e-05,2.56053]
[1777813323188,39.89,78733.7,0.0,-0.98531,1e-05,2.561]
[1777813328318,39.89,78734.13,0.0,-0.9853,1e-05,2.56227]
[1777813329918,39.89,78734.04,0.0,-0.9853,1e-05,2.56216]
[1777813330083,39.89,78734.04,0.0,-0.9853,1e-05,2.56216]
[1777813330102,39.89,78734.04,0.0,-0.9853,1e-05,2.56216]
[1777813330327,39.89,78734.04,0.0,-0.9853,1e-05,2.56216]
[1777813330426,39.89,78734.04,0.0,-0.9853,1e-05,2.56224]
[1777813336373,39.89,78733.58,0.0,-0.9853,1e-05,2.56176]
[1777813337364,39.89,78733.58,0.0,-0.9853,1e-05,2.56176]
[1777813337576,39.89,78733.58,0.0,-0.9853,1e-05,2.56176]
[1777813337618,39.89,78733.58,0.0,-0.9853,1e-05,2.56184]
[1777813337749,39.89,78733.58,0.0,-0.9853,1e-05,2.56184]
[1777813337827,39.89,78733.58,0.0,-0.9853,1e-05,2.56184]
[1777813343224,39.89,78733.25,0.0,-0.9853,1e-05,2.56156]
[1777813343324,39.89,78733.25,0.0,-0.9853,1e-05,2.56156]
[1777813343392,39.89,78733.25,0.0,-0.9853,1e-05,2.56156]
[1777813343581,39.89,78733.25,0.0,-0.9853,1e-05,2.56156]
[1777813343599,39.89,78733.25,0.0,-0.9853,1e-05,2.56164]
[1777813349465,39.9,78732.98,0.0,-0.9853,1e-05,2.56156]
[1777813354413,39.9,78733.56,0.0,-0.9853,1e-05,2.56114]
[1777813354575,39.9,78733.56,0.0,-0.9853,1e-05,2.56114]
[1777813354632,39.9,78733.56,0.0,-0.9853,1e-05,2.5613]
[1777813354847,39.9,78733.56,0.0,-0.9853,1e-05,2.5613]
[1777813355080,39.9,78733.56,0.0,-0.9853,1e-05,2.5613]
[1777813361549,39.9,78733.0,0.0,-0.98531,1e-05,2.5607]
[1777813363285,39.9,78732.89,0.0,-0.98531,1e-05,2.56055]
[1777813363324,39.9,78732.89,0.0,-0.98531,1e-05,2.56055]
[1777813363563,39.9,78733.04,0.0,-0.98531,1e-05,2.56094]
[1777813363777,39.9,78733.04,0.0,-0.98531,1e-05,2.56094]
[1777813363827,39.9,78733.04,0.0,-0.98531,1e-05,2.56094]
[1777813372625,39.9,78733.1,0.0,-0.9853,1e-05,2.56178]
[1777813378668,39.9,78732.76,0.0,-0.9853,1e-05,2.56154]
[1777813386723,39.91,78732.58,0.0,-0.9853,1e-05,2.56179]
[1777813392766,39.91,78732.83,0.0,-0.98529,1e-05,2.56276]
[1777813397801,39.91,78732.79,0.0,-0.98529,1e-05,2.56305]
[1777813402709,39.91,78731.43,0.0,-0.98531,1e-05,2.56039]
[1777813402825,39.91,78729.9,0.0,-0.98533,1e-05,2.55739]
[1777813403336,39.91,78729.9,0.0,-0.98533,1e-05,2.55739]
[1777813403583,39.91,78729.9,0.0,-0.98533,1e-05,2.55739]
[1777813403608,39.91,78729.71,0.0,-0.98533,1e-05,2.55717]
[1777813408878,39.91,78728.53,0.0,-0.98534,1e-05,2.55515]
[1777813410124,39.91,78728.53,0.0,-0.98534,1e-05,2.55515]
[1777813410328,39.91,78728.53,0.0,-0.98534,1e-05,2.55515]
[1777813416418,39.91,78725.71,0.0,-0.98539,1e-05,2.548]
[1777813416575,39.91,78725.71,0.0,-0.98539,1e-05,2.548]
[1777813416625,39.91,78719.32,0.0,-0.98547,1e-05,2.53511]
[1777813417059,39.91,78719.32,0.0,-0.98547,1e-05,2.53511]
[1777813417078,39.91,78719.32,0.0,-0.98547,1e-05,2.53511]
[1777813422976,39.92,78717.4,0.0,-0.98549,1e-05,2.53186]
[1777813428609,39.92,78716.55,0.0,-0.9855,1e-05,2.53054]
[1777813428684,39.92,78716.13,0.0,-0.98551,1e-05,2.52988]
[1777813428826,39.92,78716.13,0.0,-0.98551,1e-05,2.52988]
[1777813429136,39.92,78716.13,0.0,-0.98551,1e-05,2.52988]
[1777813429328,39.92,78716.13,0.0,-0.98551,1e-05,2.52988]
[1777813429360,39.92,78716.25,0.0,-0.9855,1e-05,2.53022]
[1777813435062,39.92,78715.92,0.0,-0.98551,1e-05,2.53001]
[1777813435845,39.92,78715.92,0.0,-0.98551,1e-05,2.53001]
[1777813436074,39.92,78715.92,0.0,-0.98551,1e-05,2.53001]
[1777813436313,39.92,78715.92,0.0,-0.98551,1e-05,2.53001]
[1777813436328,39.92,78715.92,0.0,-0.98551,1e-05,2.53001]
[1777813436412,39.92,78715.92,0.0,-0.9855,1e-05,2.53019]
[1777813442241,39.92,78716.03,0.0,-0.9855,1e-05,2.53076]
[1777813442330,39.92,78716.03,0.0,-0.9855,1e-05,2.53076]
[1777813442478,39.92,78716.03,0.0,-0.9855,1e-05,2.53076]
[1777813442577,39.92,78716.03,0.0,-0.9855,1e-05,2.53076]
[1777813442676,39.92,78715.99,0.0,-0.9855,1e-05,2.53083]
[1777813448153,39.92,78716.06,0.0,-0.9855,1e-05,2.53136]
[1777813454195,39.92,78714.66,0.0,-0.98551,1e-05,2.52896]
[1777813456823,39.92,78714.7,0.0,-0.98551,1e-05,2.52912]
[1777813457075,39.92,78714.7,0.0,-0.98551,1e-05,2.52912]
[1777813457502,39.92,78714.7,0.0,-0.98551,1e-05,2.52912]
[1777813457579,39.92,78714.7,0.0,-0.98551,1e-05,2.52912]
[1777813457652,39.93,78714.6,0.0,-0.98551,1e-05,2.52915]
[1777813462396,39.93,78715.2,0.0,-0.9855,1e-05,2.53061]
[1777813462578,39.93,78715.2,0.0,-0.9855,1e-05,2.53061]
[1777813463099,39.93,78714.83,0.0,-0.98551,1e-05,2.53]
[1777813463324,39.93,78714.83,0.0,-0.98551,1e-05,2.53]
[1777813463426,39.93,78714.61,0.0,-0.98551,1e-05,2.52962]
[1777813469300,39.93,78712.7,0.0,-0.98553,1e-05,2.52609]
[1777813469864,39.93,78712.7,0.0,-0.98553,1e-05,2.52609]
[1777813470082,39.93,78712.7,0.0,-0.98553,1e-05,2.52609]
[1777813473117,39.93,78713.66,0.0,-0.98553,1e-05,2.52646]
[1777813473331,39.93,78713.66,0.0,-0.98553,1e-05,2.52646]
[1777813478363,39.93,78714.96,0.0,-0.98551,1e-05,2.52968]
[1777813480657,39.93,78714.96,0.0,-0.98551,1e-05,2.52968]
[1777813480679,39.93,78714.96,0.0,-0.9855,1e-05,2.52985]
[1777813480826,39.93,78714.96,0.0,-0.9855,1e-05,2.52985]
[1777813481384,39.93,78714.99,0.0,-0.9855,1e-05,2.52999]
[1777813483449,39.93,78714.99,0.0,-0.9855,1e-05,2.52999]
[1777813483584,39.93,78714.99,0.0,-0.9855,1e-05,2.52999]
[1777813488598,39.93,78715.2,0.0,-0.9855,1e-05,2.53095]
[1777813488699,39.93,78719.24,0.0,-0.98544,1e-05,2.53931]
[1777813489422,39.93,78719.24,0.0,-0.98544,1e-05,2.53931]
[1777813489580,39.93,78719.24,0.0,-0.98544,1e-05,2.53931]
[1777813489682,39.93,78725.3,0.0,-0.98536,1e-05,2.55182]
[1777813498503,39.94,78725.55,0.0,-0.98535,1e-05,2.55285]
[1777813501781,39.94,78725.55,0.0,-0.98535,1e-05,2.55285]
[1777813501524,39.94,78728.03,0.0,-0.98532,1e-05,2.55815]
[1777813501855,39.94,78728.03,0.0,-0.98532,1e-05,2.55815]
[1777813502801,39.94,78728.03,0.0,-0.98532,1e-05,2.55815]
[1777813502828,39.94,78728.03,0.0,-0.98532,1e-05,2.55815]
[1777813502531,39.94,78729.13,0.0,-0.9853,1e-05,2.56047]
[1777813508573,39.94,78729.19,0.0,-0.9853,1e-05,2.56092]
[1777813513608,39.94,78729.05,0.0,-0.9853,1e-05,2.56094]
[1777813516808,39.94,78730.53,0.0,-0.98528,1e-05,2.56412]
[1777813516826,39.94,78730.53,0.0,-0.98528,1e-05,2.56412]
[1777813517636,39.94,78730.98,0.0,-0.98527,1e-05,2.56516]
[1777813517877,39.94,78730.98,0.0,-0.98527,1e-05,2.56516]
[1777813518078,39.94,78730.98,0.0,-0.98527,1e-05,2.56516]
[1777813521627,39.94,78731.77,0.0,-0.98526,1e-05,2.56697]
[1777813521826,39.94,78731.77,0.0,-0.98526,1e-05,2.56697]
[1777813521729,39.94,78734.19,0.0,-0.98523,1e-05,2.57203]
[1777813522393,39.94,78734.19,0.0,-0.98523,1e-05,2.57203]
[1777813522579,39.94,78734.19,0.0,-0.98523,1e-05,2.57203]
[1777813522671,39.94,78736.35,0.0,-0.9852,1e-05,2.57655]
[1777813527706,39.94,78737.93,0.0,-0.98517,1e-05,2.58003]
[1777813530695,39.94,78737.11,0.0,-0.98519,1e-05,2.57841]
[1777813530825,39.94,78737.11,0.0,-0.98519,1e-05,2.57841]
[1777813530796,39.94,78737.07,0.0,-0.98519,1e-05,2.57837]
[1777813531829,39.94,78737.07,0.0,-0.98519,1e-05,2.57837]
[1777813530926,39.94,78737.07,0.0,-0.98519,1e-05,2.57837]
[1777813532079,39.94,78737.07,0.0,-0.98519,1e-05,2.57837]
[1777813538783,39.94,78736.98,0.0,-0.98519,1e-05,2.57671]
[1777813546840,39.94,78737.02,0.0,-0.98519,1e-05,2.57721]
[1777813548494,39.94,78737.02,0.0,-0.98519,1e-05,2.57721]
[1777813549861,39.94,78732.29,0.0,-0.98525,1e-05,2.56758]
[1777813550182,39.94,78732.29,0.0,-0.98525,1e-05,2.56758]
[1777813550327,39.94,78732.29,0.0,-0.98525,1e-05,2.56758]
[1777813550868,39.94,78728.84,0.0,-0.9853,1e-05,2.56053]
[1777813551875,39.95,78726.02,0.0,-0.98534,1e-05,2.5548]
[1777813554222,39.95,78725.31,0.0,-0.98535,1e-05,2.55353]
[1777813554330,39.95,78725.31,0.0,-0.98535,1e-05,2.55353]
[1777813559931,39.95,78724.77,0.0,-0.98535,1e-05,2.55299]
[1777813561034,39.95,78724.77,0.0,-0.98535,1e-05,2.55299]
[1777813561074,39.95,78724.77,0.0,-0.98535,1e-05,2.55299]
[1777813570007,39.95,78726.42,0.0,-0.98532,1e-05,2.55728]
[1777813571281,39.95,78726.42,0.0,-0.98532,1e-05,2.55728]
[1777813571327,39.95,78726.42,0.0,-0.98532,1e-05,2.55728]
[1777813577051,39.95,78727.11,0.0,-0.98531,1e-05,2.55932]
[1777813582086,39.95,78727.18,0.0,-0.9853,1e-05,2.55989]
[1777813583538,39.95,78727.18,0.0,-0.9853,1e-05,2.55989]
[1777813583577,39.95,78727.18,0.0,-0.9853,1e-05,2.55989]
[1777813592155,39.96,78726.94,0.0,-0.98531,1e-05,2.55841]
[1777813597191,39.96,78726.98,0.0,-0.98531,1e-05,2.55893]
[1777813604240,39.96,78726.9,0.0,-0.98531,1e-05,2.5594]
[1777813615317,39.96,78726.74,0.0,-0.9853,1e-05,2.56004]
[1777813620352,39.96,78726.7,0.0,-0.9853,1e-05,2.5604]
[1777813628408,39.97,78726.21,0.0,-0.9853,1e-05,2.56009]
[1777813629177,39.97,78726.21,0.0,-0.9853,1e-05,2.56009]
[1777813629325,39.97,78726.21,0.0,-0.9853,1e-05,2.56009]
[1777813639494,39.97,78726.07,0.0,-0.9853,1e-05,2.56076]
[1777813642896,39.97,78726.14,0.0,-0.98529,1e-05,2.56107]
[1777813643075,39.97,78726.1,0.0,-0.98529,1e-05,2.56116]
[1777813649564,39.97,78726.14,0.0,-0.98529,1e-05,2.56184]
[1777813655606,39.97,78726.21,0.0,-0.9853,1e-05,2.56062]
[1777813659620,39.98,78725.67,0.0,-0.9853,1e-05,2.55977]
[1777813659828,39.98,78725.67,0.0,-0.9853,1e-05,2.55977]
[1777813665676,39.98,78724.18,0.0,-0.98532,1e-05,2.55734]
[1777813670711,39.98,78721.86,0.0,-0.98535,1e-05,2.55301]
[1777813671718,39.98,78715.8,0.0,-0.98543,1e-05,2.54067]
[1777813672191,39.98,78715.8,0.0,-0.98543,1e-05,2.54067]
[1777813672328,39.98,78715.8,0.0,-0.98543,1e-05,2.54067]
[1777813674738,39.98,78712.59,0.0,-0.98547,1e-05,2.53446]
[1777813679774,39.98,78712.41,0.0,-0.98547,1e-05,2.53472]
[1777813687973,39.98,78712.41,0.0,-0.98546,1e-05,2.53495]
[1777813688075,39.98,78712.41,0.0,-0.98546,1e-05,2.53495]
[1777813689922,39.99,78711.95,0.0,-0.98546,1e-05,2.53481]
[1777813693575,39.99,78711.65,0.0,-0.98547,1e-05,2.53461]
[1777813693872,39.99,78711.69,0.0,-0.98546,1e-05,2.53479]
[1777813695672,39.99,78711.69,0.0,-0.98546,1e-05,2.53479]
[1777813695826,39.99,78711.69,0.0,-0.98546,1e-05,2.53479]
[1777813695886,39.99,78715.34,0.0,-0.98541,1e-05,2.54247]
[1777813697900,39.99,78718.97,0.0,-0.98536,1e-05,2.55008]
[1777813702935,39.99,78720.34,0.0,-0.98534,1e-05,2.55327]
[1777813707969,39.99,78719.69,0.0,-0.98535,1e-05,2.5523]
[1777813713005,39.99,78720.08,0.0,-0.98535,1e-05,2.55163]
[1777813720054,39.99,78719.92,0.0,-0.98535,1e-05,2.55186]
[1777813721906,39.99,78719.92,0.0,-0.98535,1e-05,2.55186]
[1777813722075,39.99,78719.92,0.0,-0.98535,1e-05,2.55202]
[1777813724312,39.99,78718.81,0.0,-0.98536,1e-05,2.54982]
[1777813724331,39.99,78718.81,0.0,-0.98536,1e-05,2.54982]
[1777813724432,40.0,78718.7,0.0,-0.98536,1e-05,2.54968]
[1777813732138,40.0,78716.64,0.0,-0.98539,1e-05,2.54617]
[1777813733624,40.0,78716.64,0.0,-0.98539,1e-05,2.54617]
[1777813733830,40.0,78716.64,0.0,-0.98539,1e-05,2.54617]
[1777813739187,40.0,78718.88,0.0,-0.98535,1e-05,2.55142]
[1777813743823,40.0,78719.43,0.0,-0.98534,1e-05,2.55282]
[1777813744080,40.0,78719.43,0.0,-0.98534,1e-05,2.55282]
[1777813746171,40.0,78719.54,0.0,-0.98534,1e-05,2.5533]
[1777813746325,40.0,78719.54,0.0,-0.98534,1e-05,2.5533]
[1777813746426,40.0,78719.51,0.0,-0.98534,1e-05,2.55332]
[1777813750062,40.0,78719.54,0.0,-0.98534,1e-05,2.55356]
[1777813750083,40.0,78719.54,0.0,-0.98534,1e-05,2.55356]
[1777813759327,40.01,78720.94,0.0,-0.98531,1e-05,2.55731]
[1777813763241,40.01,78720.8,0.0,-0.98532,1e-05,2.55718]
[1777813763324,40.01,78720.8,0.0,-0.98532,1e-05,2.55718]
[1777813765096,40.01,78720.55,0.0,-0.98532,1e-05,2.55681]
[1777813765323,40.01,78720.63,0.0,-0.98532,1e-05,2.55705]
[1777813765380,40.01,78720.63,0.0,-0.98532,1e-05,2.55713]
[1777813771413,40.01,78720.59,0.0,-0.98532,1e-05,2.55563]
[1777813776448,40.01,78720.66,0.0,-0.98532,1e-05,2.55614]
[1777813780169,40.01,78721.16,0.0,-0.98531,1e-05,2.55739]
[1777813780326,40.01,78721.16,0.0,-0.98531,1e-05,2.55739]
[1777813784838,40.01,78722.38,0.0,-0.98529,1e-05,2.56018]
[1777813785075,40.01,78722.38,0.0,-0.98529,1e-05,2.56018]
[1777813785514,40.01,78727.72,0.0,-0.98522,1e-05,2.57133]
[1777813788062,40.01,78729.05,0.0,-0.9852,1e-05,2.57415]
[1777813788074,40.01,78729.05,0.0,-0.9852,1e-05,2.57415]
[1777813788536,40.01,78733.72,0.0,-0.98514,1e-05,2.58391]
[1777813793883,40.01,78735.81,0.0,-0.98511,1e-05,2.58836]
[1777813794092,40.01,78739.38,0.0,-0.98506,1e-05,2.59582]
[1777813797579,40.01,78739.74,0.0,-0.98505,1e-05,2.59658]
[1777813801628,40.01,78745.66,0.0,-0.98497,1e-05,2.60896]
[1777813804646,40.01,78747.39,0.0,-0.98495,1e-05,2.61256]
[1777813804825,40.01,78747.39,0.0,-0.98495,1e-05,2.61256]
[1777813804951,40.01,78747.39,0.0,-0.98495,1e-05,2.61256]
[1777813805075,40.01,78747.39,0.0,-0.98495,1e-05,2.61256]
[1777813805052,40.01,78748.63,0.0,-0.98493,1e-05,2.61512]
[1777813810857,40.01,78748.82,0.0,-0.98493,1e-05,2.61537]
[1777813811080,40.01,78748.82,0.0,-0.98493,1e-05,2.61537]
[1777813815730,40.01,78753.54,0.0,-0.98487,1e-05,2.62508]
[1777813818752,40.01,78758.08,0.0,-0.9848,1e-05,2.63451]
[1777813820304,40.01,78758.96,0.0,-0.98479,1e-05,2.6363]
[1777813820328,40.01,78758.96,0.0,-0.98479,1e-05,2.6363]
[1777813821022,40.01,78758.96,0.0,-0.98479,1e-05,2.6363]
[1777813821077,40.01,78758.96,0.0,-0.98479,1e-05,2.6363]
[1777813821123,40.01,78760.08,0.0,-0.98478,1e-05,2.63853]
[1777813826809,40.01,78759.9,0.0,-0.98478,1e-05,2.63774]
[1777813831844,40.01,78756.39,0.0,-0.98484,1e-05,2.62814]
[1777813833035,40.01,78756.39,0.0,-0.98484,1e-05,2.62814]
[1777813833077,40.01,78756.39,0.0,-0.98484,1e-05,2.62814]
[1777813838893,40.01,78756.97,0.0,-0.98484,1e-05,2.62894]
[1777813843928,40.01,78756.87,0.0,-0.98484,1e-05,2.62839]
[1777813844936,40.01,78752.64,0.0,-0.9849,1e-05,2.61944]
[1777813847874,40.0,78750.32,0.0,-0.98493,1e-05,2.61448]
[1777813848076,40.0,78750.32,0.0,-0.98493,1e-05,2.61448]
[1777813848492,40.0,78750.27,0.0,-0.98493,1e-05,2.61432]
[1777813848574,40.0,78750.27,0.0,-0.98493,1e-05,2.61432]
[1777813848964,40.0,78750.24,0.0,-0.98494,1e-05,2.61421]
[1777813853999,40.0,78749.95,0.0,-0.98494,1e-05,2.61335]
[1777813860041,40.0,78750.06,0.0,-0.98494,1e-05,2.61327]
[1777813865087,40.0,78751.32,0.0,-0.98493,1e-05,2.61568]
[1777813865326,40.0,78751.88,0.0,-0.98492,1e-05,2.61679]
[1777813872124,40.0,78751.91,0.0,-0.98492,1e-05,2.61641]
[1777813879858,40.0,78751.94,0.0,-0.98492,1e-05,2.61622]
[1777813880083,40.0,78751.94,0.0,-0.98492,1e-05,2.61622]
[1777813880178,40.0,78751.94,0.0,-0.98492,1e-05,2.61597]
[1777813880326,40.0,78751.94,0.0,-0.98492,1e-05,2.61597]
[1777813890252,40.0,78750.71,0.0,-0.98495,1e-05,2.61276]
[1777813895139,40.0,78750.52,0.0,-0.98496,1e-05,2.61036]
[1777813895329,40.0,78750.52,0.0,-0.98496,1e-05,2.61017]
[1777813901328,39.99,78750.13,0.0,-0.98497,1e-05,2.60897]
[1777813903749,39.99,78750.09,0.0,-0.98497,1e-05,2.60881]
[1777813903827,39.99,78750.09,0.0,-0.98497,1e-05,2.60881]
[1777813904033,39.99,78750.09,0.0,-0.98497,1e-05,2.60881]
[1777813904078,39.99,78750.09,0.0,-0.98497,1e-05,2.60881]
[1777813904134,39.99,78750.05,0.0,-0.98497,1e-05,2.60858]
[1777813913412,39.99,78750.06,0.0,-0.98498,1e-05,2.60795]
[1777813923264,39.99,78750.06,0.0,-0.98498,1e-05,2.60795]
[1777813923328,39.99,78750.06,0.0,-0.98498,1e-05,2.60795]
[1777813931538,39.99,78749.99,0.0,-0.98499,1e-05,2.60649]
[1777813940359,39.99,78749.98,0.0,-0.98499,1e-05,2.60631]
[1777813946645,39.98,78749.99,0.0,-0.98499,1e-05,2.60535]
[1777813951679,39.98,78749.99,0.0,-0.98501,1e-05,2.60312]
[1777813956713,39.98,78750.16,0.0,-0.98501,1e-05,2.60316]
[1777813961749,39.98,78751.28,0.0,-0.98499,1e-05,2.60521]
[1777813969805,39.98,78751.32,0.0,-0.98499,1e-05,2.60484]
[1777813975847,39.98,78751.04,0.0,-0.985,1e-05,2.60387]
[1777813978422,39.98,78751.0,0.0,-0.985,1e-05,2.60368]
[1777813978578,39.98,78751.0,0.0,-0.985,1e-05,2.60368]
[1777813978808,39.98,78751.0,0.0,-0.985,1e-05,2.60368]
[1777813978826,39.98,78751.0,0.0,-0.985,1e-05,2.60368]
[1777813978910,39.98,78751.0,0.0,-0.985,1e-05,2.60362]
[1777813991959,39.98,78753.32,0.0,-0.98497,1e-05,2.60783]
[1777813996995,39.97,78751.74,0.0,-0.985,1e-05,2.60423]
[1777813997387,39.97,78751.74,0.0,-0.985,1e-05,2.60423]
[1777813997577,39.97,78751.74,0.0,-0.985,1e-05,2.60423]
[1777814003037,39.97,78749.78,0.0,-0.98503,1e-05,2.59983]
[1777814005138,39.97,78751.24,0.0,-0.98501,1e-05,2.60282]
[1777814005332,39.97,78751.24,0.0,-0.98501,1e-05,2.60282]
[1777814005480,39.97,78751.64,0.0,-0.985,1e-05,2.6036]
[1777814005576,39.97,78751.64,0.0,-0.985,1e-05,2.6036]
[1777814007065,39.97,78751.6,0.0,-0.985,1e-05,2.6034]
[1777814012100,39.97,78751.31,0.0,-0.98502,1e-05,2.60061]
[1777814017135,39.97,78751.24,0.0,-0.98502,1e-05,2.60016]
[1777814027205,39.97,78751.35,0.0,-0.98503,1e-05,2.59979]
[1777814033247,39.97,78750.44,0.0,-0.98504,1e-05,2.59751]
[1777814041303,39.97,78750.47,0.0,-0.98504,1e-05,2.59711]
[1777814046338,39.97,78750.61,0.0,-0.98504,1e-05,2.59717]
[1777814048676,39.97,78750.61,0.0,-0.98504,1e-05,2.59717]
[1777814048827,39.97,78750.61,0.0,-0.98504,1e-05,2.59717]
[1777814054394,39.96,78750.72,0.0,-0.98504,1e-05,2.59706]
[1777814059429,39.96,78750.79,0.0,-0.98504,1e-05,2.59702]
[1777814064464,39.96,78750.02,0.0,-0.98506,1e-05,2.59522]
[1777814069499,39.96,78749.28,0.0,-0.98507,1e-05,2.59347]
[1777814073373,39.96,78747.78,0.0,-0.9851,1e-05,2.58839]
[1777814073577,39.96,78747.39,0.0,-0.98511,1e-05,2.58754]
[1777814073907,39.96,78747.39,0.0,-0.98511,1e-05,2.58754]
[1777814074075,39.96,78747.39,0.0,-0.98511,1e-05,2.58754]
[1777814074079,39.96,78747.25,0.0,-0.98511,1e-05,2.58719]
[1777814080576,39.96,78745.04,0.0,-0.98514,1e-05,2.58242]
[1777814083546,39.96,78744.8,0.0,-0.98514,1e-05,2.58191]
[1777814083576,39.96,78744.8,0.0,-0.98514,1e-05,2.58191]
[1777814090011,39.96,78744.81,0.0,-0.98514,1e-05,2.58184]
[1777814096689,39.96,78744.67,0.0,-0.98515,1e-05,2.58141]
[1777814101725,39.96,78744.7,0.0,-0.98515,1e-05,2.58142]
[1777814106760,39.96,78746.33,0.0,-0.98512,1e-05,2.58473]
[1777814111795,39.96,78746.43,0.0,-0.98512,1e-05,2.58486]
[1777814114294,39.96,78746.5,0.0,-0.98512,1e-05,2.58499]
[1777814114325,39.96,78746.5,0.0,-0.98512,1e-05,2.58499]
[1777814114779,39.96,78746.43,0.0,-0.98512,1e-05,2.58481]
[1777814114824,39.96,78746.43,0.0,-0.98512,1e-05,2.58481]
[1777814114881,39.96,78746.54,0.0,-0.98512,1e-05,2.58504]
[1777814122872,39.96,78746.36,0.0,-0.98512,1e-05,2.58455]
[1777814126325,39.96,78744.33,0.0,-0.98515,1e-05,2.58031]
[1777814126582,39.96,78744.33,0.0,-0.98515,1e-05,2.58029]
[1777814131935,39.96,78743.59,0.0,-0.98517,1e-05,2.57687]
[1777814133089,39.96,78743.59,0.0,-0.98517,1e-05,2.57687]
[1777814133328,39.96,78743.59,0.0,-0.98517,1e-05,2.57687]
[1777814133409,39.96,78743.66,0.0,-0.98517,1e-05,2.57702]
[1777814133575,39.96,78743.66,0.0,-0.98517,1e-05,2.57702]
[1777814139992,39.96,78744.06,0.0,-0.98517,1e-05,2.57786]
[1777814146034,39.96,78744.13,0.0,-0.98517,1e-05,2.57801]
[1777814151069,39.96,78743.51,0.0,-0.98517,1e-05,2.57674]
[1777814156104,39.96,78743.66,0.0,-0.98517,1e-05,2.57707]
[1777814161139,39.96,78743.55,0.0,-0.98517,1e-05,2.57686]
[1777814166174,39.96,78743.91,0.0,-0.98517,1e-05,2.57763]
[1777814176244,39.96,78743.91,0.0,-0.98517,1e-05,2.57767]
[1777814181278,39.96,78744.09,0.0,-0.98517,1e-05,2.57806]
[1777814187323,39.96,78744.05,0.0,-0.98517,1e-05,2.578]
[1777814191352,39.96,78731.76,0.0,-0.98534,1e-05,2.55077]
[1777814192365,39.96,78728.19,0.0,-0.98539,1e-05,2.54348]
[1777814194518,39.96,78727.41,0.0,-0.9854,1e-05,2.54194]
[1777814194575,39.96,78727.24,0.0,-0.9854,1e-05,2.54166]
[1777814200416,39.96,78727.15,0.0,-0.9854,1e-05,2.54191]
[1777814207152,39.96,78725.34,0.0,-0.98542,1e-05,2.53852]
[1777814207327,39.96,78725.34,0.0,-0.98542,1e-05,2.53852]
[1777814207446,39.96,78725.34,0.0,-0.98542,1e-05,2.53852]
[1777814207489,39.96,78725.34,0.0,-0.98542,1e-05,2.53878]
[1777814207577,39.96,78725.34,0.0,-0.98542,1e-05,2.53878]
[1777814215936,39.97,78727.67,0.0,-0.98539,1e-05,2.54427]
[1777814216077,39.97,78727.67,0.0,-0.98539,1e-05,2.54427]
[1777814219548,39.97,78731.35,0.0,-0.98533,1e-05,2.55219]
[1777814221044,39.97,78731.24,0.0,-0.98533,1e-05,2.55204]
[1777814221079,39.97,78731.24,0.0,-0.98533,1e-05,2.55204]
[1777814221434,39.97,78731.24,0.0,-0.98533,1e-05,2.55204]
[1777814221563,39.97,78731.46,0.0,-0.98533,1e-05,2.55257]
[1777814221579,39.97,78731.46,0.0,-0.98533,1e-05,2.55257]
[1777814226598,39.97,78731.23,0.0,-0.98533,1e-05,2.55251]
[1777814228352,39.97,78731.23,0.0,-0.98533,1e-05,2.55251]
[1777814228577,39.97,78731.23,0.0,-0.98533,1e-05,2.55268]
[1777814234341,39.97,78729.96,0.0,-0.98535,1e-05,2.55042]
[1777814234578,39.97,78730.51,0.0,-0.98534,1e-05,2.55174]
[1777814234682,39.97,78730.51,0.0,-0.98534,1e-05,2.55174]
[1777814234831,39.97,78730.51,0.0,-0.98534,1e-05,2.55174]
[1777814236667,39.97,78730.4,0.0,-0.98534,1e-05,2.5517]
[1777814241703,39.97,78730.13,0.0,-0.98534,1e-05,2.55162]
[1777814246738,39.98,78729.77,0.0,-0.98534,1e-05,2.55137]
[1777814249100,39.98,78728.7,0.0,-0.98535,1e-05,2.54927]
[1777814249327,39.98,78728.7,0.0,-0.98535,1e-05,2.54927]
[1777814254795,39.98,78725.38,0.0,-0.9854,1e-05,2.54138]
[1777814264865,39.98,78724.3,0.0,-0.98541,1e-05,2.54034]
[1777814269900,39.98,78725.2,0.0,-0.98539,1e-05,2.54277]
[1777814270729,39.98,78725.2,0.0,-0.98539,1e-05,2.54277]
[1777814270828,39.98,78725.2,0.0,-0.98539,1e-05,2.54277]
[1777814271090,39.98,78725.2,0.0,-0.98539,1e-05,2.54277]
[1777814271327,39.98,78725.2,0.0,-0.98539,1e-05,2.54277]
[1777814271362,39.98,78725.87,0.0,-0.98538,1e-05,2.54436]
[1777814276996,39.99,78727.16,0.0,-0.98536,1e-05,2.54744]
[1777814277075,39.99,78727.16,0.0,-0.98536,1e-05,2.54744]
[1777814282991,39.99,78725.12,0.0,-0.98538,1e-05,2.54402]
[1777814288029,39.99,78725.21,0.0,-0.98538,1e-05,2.54478]
[1777814293478,39.99,78725.21,0.0,-0.98538,1e-05,2.54523]
[1777814293576,39.99,78725.21,0.0,-0.98538,1e-05,2.54523]
[1777814293935,39.99,78725.22,0.0,-0.98537,1e-05,2.54548]
[1777814294075,39.99,78725.22,0.0,-0.98537,1e-05,2.54548]
[1777814294176,39.99,78725.19,0.0,-0.98537,1e-05,2.54553]
[1777814304141,40.0,78723.6,0.0,-0.98539,1e-05,2.5433]
[1777814307256,40.0,78724.59,0.0,-0.98537,1e-05,2.54557]
[1777814307326,40.0,78724.59,0.0,-0.98537,1e-05,2.54557]
[1777814313204,40.0,78723.68,0.0,-0.98539,1e-05,2.54278]
[1777814314104,40.0,78723.68,0.0,-0.98539,1e-05,2.54278]
[1777814314327,40.0,78723.68,0.0,-0.98539,1e-05,2.54278]
[1777814314586,40.0,78723.68,0.0,-0.98539,1e-05,2.54278]
[1777814314827,40.0,78723.36,0.0,-0.98539,1e-05,2.54224]
[1777814315218,40.0,78722.62,0.0,-0.9854,1e-05,2.54084]
[1777814316511,40.0,78722.62,0.0,-0.9854,1e-05,2.54084]
[1777814316575,40.0,78722.62,0.0,-0.9854,1e-05,2.54084]
[1777814316612,40.0,78710.08,0.0,-0.98557,1e-05,2.51537]
[1777814317232,40.0,78704.4,0.0,-0.98564,1e-05,2.504]
[1777814322267,40.0,78702.83,0.0,-0.98566,1e-05,2.50174]
[1777814325555,40.01,78702.31,0.0,-0.98566,1e-05,2.50105]
[1777814325575,40.01,78702.31,0.0,-0.98566,1e-05,2.50105]
[1777814326588,40.01,78702.77,0.0,-0.98566,1e-05,2.50216]
[1777814326828,40.01,78702.02,0.0,-0.98567,1e-05,2.50082]
[1777814327302,40.01,78701.94,0.0,-0.98567,1e-05,2.50084]
[1777814332337,40.01,78700.73,0.0,-0.98568,1e-05,2.49929]
[1777814337372,40.01,78700.59,0.0,-0.98567,1e-05,2.49989]
[1777814340393,40.02,78692.38,0.0,-0.98578,1e-05,2.48385]
[1777814341400,40.02,78686.22,0.0,-0.98586,1e-05,2.47168]
[1777814344415,40.02,78686.99,0.0,-0.98584,1e-05,2.47366]
[1777814344588,40.02,78686.99,0.0,-0.98584,1e-05,2.47366]
[1777814350463,40.02,78686.81,0.0,-0.98584,1e-05,2.47479]
[1777814353733,40.02,78685.68,0.0,-0.98585,1e-05,2.47316]
[1777814353832,40.02,78685.68,0.0,-0.98585,1e-05,2.47316]
[1777814354598,40.02,78685.68,0.0,-0.98585,1e-05,2.47316]
[1777814354681,40.02,78685.21,0.0,-0.98585,1e-05,2.47243]
[1777814354832,40.02,78685.21,0.0,-0.98585,1e-05,2.47243]
[1777814360533,40.03,78683.93,0.0,-0.98586,1e-05,2.47117]
[1777814364188,40.03,78683.6,0.0,-0.98586,1e-05,2.47117]
[1777814364327,40.03,78683.6,0.0,-0.98586,1e-05,2.47117]
[1777814369596,40.04,78683.3,0.0,-0.98585,1e-05,2.47188]
[1777814374631,40.04,78680.04,0.0,-0.9859,1e-05,2.46465]
[1777814375342,40.04,78680.04,0.0,-0.9859,1e-05,2.46465]
[1777814375576,40.04,78680.04,0.0,-0.9859,1e-05,2.46465]
[1777814376232,40.04,78678.76,0.0,-0.98591,1e-05,2.46233]
[1777814376327,40.04,78678.76,0.0,-0.98591,1e-05,2.46233]
[1777814376645,40.04,78678.73,0.0,-0.98591,1e-05,2.46251]
[1777814377652,40.04,78673.11,0.0,-0.98598,1e-05,2.45154]
[1777814378575,40.04,78673.11,0.0,-0.98598,1e-05,2.45154]
[1777814378831,40.04,78670.73,0.0,-0.98601,1e-05,2.44706]
[1777814384655,40.05,78668.83,0.0,-0.98603,1e-05,2.44459]
[1777814384826,40.05,78668.18,0.0,-0.98604,1e-05,2.44356]
[1777814385847,40.05,78668.16,0.0,-0.98604,1e-05,2.44378]
[1777814386077,40.05,78668.16,0.0,-0.98604,1e-05,2.44378]
[1777814386715,40.05,78668.7,0.0,-0.98603,1e-05,2.44511]
[1777814388027,40.05,78670.72,0.0,-0.986,1e-05,2.44938]
[1777814388075,40.05,78670.72,0.0,-0.986,1e-05,2.44938]
[1777814398799,40.06,78671.85,0.0,-0.98597,1e-05,2.45423]
[1777814401533,40.06,78671.08,0.0,-0.98598,1e-05,2.45292]
[1777814401580,40.06,78671.08,0.0,-0.98598,1e-05,2.45292]
[1777814402625,40.06,78670.57,0.0,-0.98598,1e-05,2.45236]
[1777814402676,40.06,78670.64,0.0,-0.98598,1e-05,2.45272]
[1777814402828,40.06,78670.64,0.0,-0.98598,1e-05,2.45272]
[1777814408869,40.07,78669.92,0.0,-0.98598,1e-05,2.45263]
[1777814413904,40.07,78670.66,0.0,-0.98596,1e-05,2.45518]
[1777814416078,40.07,78670.68,0.0,-0.98596,1e-05,2.45543]
[1777814416324,40.07,78670.68,0.0,-0.98596,1e-05,2.45543]
[1777814422967,40.08,78668.72,0.0,-0.98597,1e-05,2.45323]
[1777814428003,40.08,78669.14,0.0,-0.98596,1e-05,2.45509]
[1777814433036,40.08,78669.3,0.0,-0.98596,1e-05,2.45461]
[1777814442100,40.09,78668.93,0.0,-0.98595,1e-05,2.45567]
[1777814448142,40.09,78668.73,0.0,-0.98595,1e-05,2.45643]
[1777814452328,40.09,78668.73,0.0,-0.98595,1e-05,2.45643]
[1777814452574,40.09,78668.73,0.0,-0.98595,1e-05,2.45643]
[1777814453265,40.1,78668.73,0.0,-0.98594,1e-05,2.45738]
[1777814453326,40.1,78668.73,0.0,-0.98594,1e-05,2.45738]
[1777814453367,40.1,78668.73,0.0,-0.98594,1e-05,2.45757]
[1777814459219,40.1,78668.74,0.0,-0.98594,1e-05,2.45854]
[1777814463247,40.1,78674.99,0.0,-0.98585,1e-05,2.47174]
[1777814464161,40.1,78674.99,0.0,-0.98585,1e-05,2.47174]
[1777814464325,40.1,78674.99,0.0,-0.98585,1e-05,2.47174]
[1777814469460,40.11,78673.72,0.0,-0.98586,1e-05,2.47002]
[1777814469577,40.11,78673.72,0.0,-0.98586,1e-05,2.47002]
[1777814470797,40.11,78673.44,0.0,-0.98586,1e-05,2.4698]
[1777814470829,40.11,78673.96,0.0,-0.98585,1e-05,2.47084]
[1777814471303,40.11,78673.19,0.0,-0.98586,1e-05,2.46947]
[1777814476338,40.11,78672.79,0.0,-0.98586,1e-05,2.46973]
[1777814481373,40.11,78671.82,0.0,-0.98587,1e-05,2.4687]
[1777814487415,40.12,78671.71,0.0,-0.98586,1e-05,2.46958]
[1777814492452,40.12,78671.76,0.0,-0.98587,1e-05,2.46879]
[1777814494853,40.12,78670.15,0.0,-0.98588,1e-05,2.46595]
[1777814495074,40.12,78670.15,0.0,-0.98588,1e-05,2.46595]
[1777814500508,40.13,78670.0,0.0,-0.98588,1e-05,2.46679]
[1777814503296,40.13,78669.82,0.0,-0.98588,1e-05,2.46679]
[1777814503325,40.13,78669.82,0.0,-0.98588,1e-05,2.46679]
[1777814504787,40.13,78669.23,0.0,-0.98589,1e-05,2.4658]
[1777814504827,40.13,78669.23,0.0,-0.98589,1e-05,2.4658]
[1777814504844,40.13,78668.49,0.0,-0.98589,1e-05,2.4645]
[1777814507557,40.13,78665.05,0.0,-0.98593,1e-05,2.45821]
[1777814513599,40.13,78665.23,0.0,-0.98593,1e-05,2.45969]
[1777814518634,40.14,78665.06,0.0,-0.98592,1e-05,2.46026]
[1777814523669,40.14,78665.07,0.0,-0.98592,1e-05,2.46116]
[1777814524676,40.14,78668.64,0.0,-0.98587,1e-05,2.46845]
[1777814525817,40.14,78668.64,0.0,-0.98587,1e-05,2.46845]
[1777814525829,40.14,78668.64,0.0,-0.98587,1e-05,2.46845]
[1777814527930,40.14,78670.42,0.0,-0.98584,1e-05,2.47248]
[1777814528080,40.14,78670.42,0.0,-0.98584,1e-05,2.47248]
[1777814529711,40.14,78670.34,0.0,-0.98584,1e-05,2.47262]
[1777814534129,40.14,78670.09,0.0,-0.98584,1e-05,2.47273]
[1777814534329,40.14,78670.09,0.0,-0.98584,1e-05,2.47273]
[1777814537900,40.15,78671.64,0.0,-0.98582,1e-05,2.47644]
[1777814538075,40.15,78671.64,0.0,-0.98582,1e-05,2.47644]
[1777814538774,40.15,78671.7,0.0,-0.98581,1e-05,2.47671]
[1777814541679,40.15,78673.87,0.0,-0.98578,1e-05,2.48137]
[1777814541825,40.15,78673.87,0.0,-0.98578,1e-05,2.48137]
[1777814547836,40.15,78673.78,0.0,-0.98578,1e-05,2.48225]
[1777814552872,40.15,78674.77,0.0,-0.98577,1e-05,2.48316]
[1777814557919,40.16,78676.07,0.0,-0.98575,1e-05,2.48636]
[1777814558075,40.16,78676.07,0.0,-0.98575,1e-05,2.48636]
[1777814559662,40.16,78676.14,0.0,-0.98575,1e-05,2.48664]
[1777814559832,40.16,78676.14,0.0,-0.98575,1e-05,2.48664]
[1777814559893,40.16,78675.4,0.0,-0.98575,1e-05,2.48544]
[1777814568725,40.16,78675.44,0.0,-0.98575,1e-05,2.48581]
[1777814568825,40.16,78675.44,0.0,-0.98575,1e-05,2.48581]
[1777814574020,40.16,78675.83,0.0,-0.98574,1e-05,2.48828]
[1777814581069,40.17,78675.87,0.0,-0.98573,1e-05,2.48933]
[1777814586694,40.17,78675.94,0.0,-0.98572,1e-05,2.49002]
[1777814586825,40.17,78675.94,0.0,-0.98572,1e-05,2.49002]
[1777814588212,40.17,78675.94,0.0,-0.98572,1e-05,2.49029]
[1777814588328,40.17,78675.94,0.0,-0.98572,1e-05,2.49029]
[1777814588429,40.17,78675.9,0.0,-0.98572,1e-05,2.49034]
[1777814594159,40.17,78675.93,0.0,-0.98572,1e-05,2.49122]
[1777814599195,40.18,78676.79,0.0,-0.9857,1e-05,2.49362]
[1777814600499,40.18,78676.79,0.0,-0.9857,1e-05,2.49362]
[1777814600575,40.18,78676.79,0.0,-0.9857,1e-05,2.49362]
[1777814606243,40.18,78675.82,0.0,-0.98571,1e-05,2.4926]
[1777814616813,40.18,78675.82,0.0,-0.98571,1e-05,2.4926]
[1777814616826,40.18,78675.82,0.0,-0.98571,1e-05,2.4926]
[1777814618579,40.18,78675.5,0.0,-0.98571,1e-05,2.49159]
[1777814618828,40.18,78675.5,0.0,-0.98571,1e-05,2.49159]
[1777814618908,40.18,78674.73,0.0,-0.98572,1e-05,2.49031]
[1777814624370,40.19,78675.8,0.0,-0.9857,1e-05,2.49317]
[1777814624997,40.19,78675.8,0.0,-0.9857,1e-05,2.49317]
[1777814625077,40.19,78675.8,0.0,-0.9857,1e-05,2.49317]
[1777814630412,40.19,78675.23,0.0,-0.9857,1e-05,2.49291]
[1777814631946,40.19,78675.23,0.0,-0.9857,1e-05,2.49291]
[1777814633842,40.19,78675.16,0.0,-0.9857,1e-05,2.49307]
[1777814633930,40.19,78675.16,0.0,-0.9857,1e-05,2.49338]
[1777814634078,40.19,78675.16,0.0,-0.9857,1e-05,2.49338]
[1777814640482,40.19,78675.97,0.0,-0.98568,1e-05,2.49594]
[1777814645517,40.2,78675.2,0.0,-0.98569,1e-05,2.49534]
[1777814652568,40.2,78675.3,0.0,-0.98568,1e-05,2.49669]
[1777814657603,40.2,78672.27,0.0,-0.98571,1e-05,2.49146]
[1777814664652,40.21,78673.42,0.0,-0.98569,1e-05,2.49499]
[1777814669687,40.21,78675.59,0.0,-0.98565,1e-05,2.50021]
[1777814670694,40.21,78680.0,0.0,-0.98559,1e-05,2.50927]
[1777814676735,40.21,78682.03,0.0,-0.98557,1e-05,2.51238]
[1777814684792,40.22,78681.38,0.0,-0.98557,1e-05,2.51215]
[1777814690836,40.22,78678.43,0.0,-0.98561,1e-05,2.50699]
[1777814692850,40.22,78675.27,0.0,-0.98565,1e-05,2.50091]
[1777814697885,40.22,78675.2,0.0,-0.98564,1e-05,2.50151]
[1777814703927,40.23,78673.03,0.0,-0.98567,1e-05,2.49801]
[1777814708962,40.23,78671.84,0.0,-0.98568,1e-05,2.49634]
[1777814713997,40.23,78672.38,0.0,-0.98566,1e-05,2.49813]
[1777814719032,40.23,78672.6,0.0,-0.98566,1e-05,2.49924]
[1777814724067,40.24,78673.87,0.0,-0.98564,1e-05,2.50242]
[1777814731116,40.24,78673.49,0.0,-0.98565,1e-05,2.50068]
[1777814737158,40.24,78673.64,0.0,-0.98564,1e-05,2.50175]
[1777814742193,40.24,78673.63,0.0,-0.98563,1e-05,2.50237]
[1777814747228,40.25,78673.71,0.0,-0.98563,1e-05,2.50317]
[1777814752262,40.25,78672.9,0.0,-0.98564,1e-05,2.50219]
[1777814762337,40.25,78672.9,0.0,-0.98563,1e-05,2.50349]
[1777814768378,40.25,78672.05,0.0,-0.98563,1e-05,2.50257]
[1777814773413,40.26,78673.11,0.0,-0.98561,1e-05,2.50537]
[1777814778450,40.26,78673.03,0.0,-0.98561,1e-05,2.50587]
[1777814784492,40.26,78670.46,0.0,-0.98564,1e-05,2.50149]
[1777814787513,40.26,78666.73,0.0,-0.98569,1e-05,2.4944]
[1777814794571,40.27,78666.69,0.0,-0.98569,1e-05,2.49348]
[1777814799606,40.27,78663.49,0.0,-0.98573,1e-05,2.48774]
[1777814804640,40.27,78662.81,0.0,-0.98573,1e-05,2.48708]
[1777814809676,40.28,78662.71,0.0,-0.98572,1e-05,2.48838]
[1777814814711,40.28,78661.78,0.0,-0.98573,1e-05,2.4878]
[1777814825788,40.29,78660.08,0.0,-0.98574,1e-05,2.48585]
[1777814829831,40.29,78659.38,0.0,-0.98575,1e-05,2.48483]
[1777814829942,40.29,78644.62,0.0,-0.98594,1e-05,2.4557]
[1777814830825,40.29,78636.09,0.0,-0.98605,1e-05,2.439]
[1777814831832,40.29,78637.21,0.0,-0.98603,1e-05,2.44142]
[1777814833312,40.29,78637.53,0.0,-0.98603,1e-05,2.44225]
[1777814838273,40.29,78641.99,0.0,-0.98596,1e-05,2.45206]
[1777814843916,40.3,78641.39,0.0,-0.98596,1e-05,2.45203]
[1777814847496,40.3,78640.71,0.0,-0.98597,1e-05,2.45129]
[1777814850532,40.3,78639.81,0.0,-0.98597,1e-05,2.45013]
[1777814850577,40.3,78639.81,0.0,-0.98597,1e-05,2.45013]
[1777814850965,40.3,78639.88,0.0,-0.98597,1e-05,2.45047]
[1777814851971,40.3,78635.04,0.0,-0.98604,1e-05,2.43931]
[1777814852979,40.3,78628.88,0.0,-0.98612,1e-05,2.42741]
[1777814857006,40.31,78627.68,0.0,-0.98613,1e-05,2.42606]
[1777814858014,40.31,78631.56,0.0,-0.98608,1e-05,2.43394]
[1777814859021,40.31,78636.58,0.0,-0.98601,1e-05,2.44408]
[1777814864056,40.31,78638.13,0.0,-0.98598,1e-05,2.44826]
[1777814874125,40.32,78638.71,0.0,-0.98596,1e-05,2.45161]
[1777814881175,40.32,78638.22,0.0,-0.98596,1e-05,2.45219]
[1777814888224,40.33,78638.12,0.0,-0.98595,1e-05,2.45354]
[1777814889589,40.33,78638.12,0.0,-0.98595,1e-05,2.45354]
[1777814894129,40.33,78635.89,0.0,-0.98597,1e-05,2.45001]
[1777814894230,40.33,78623.29,0.0,-0.98613,1e-05,2.42568]
[1777814894327,40.33,78623.29,0.0,-0.98613,1e-05,2.42568]
[1777814901388,40.34,78620.97,0.0,-0.98615,1e-05,2.42252]
[1777814901583,40.34,78620.97,0.0,-0.98615,1e-05,2.42252]
[1777814901684,40.34,78621.01,0.0,-0.98615,1e-05,2.42314]
[1777814907356,40.35,78621.15,0.0,-0.98613,1e-05,2.42504]
[1777814912391,40.35,78620.99,0.0,-0.98614,1e-05,2.42427]
[1777814920186,40.35,78620.96,0.0,-0.98613,1e-05,2.42474]
[1777814925483,40.36,78620.53,0.0,-0.98612,1e-05,2.42682]
[1777814930518,40.37,78620.29,0.0,-0.98611,1e-05,2.42765]
[1777814935553,40.37,78620.15,0.0,-0.98611,1e-05,2.42865]
[1777814941595,40.38,78620.41,0.0,-0.98609,1e-05,2.43067]
[1777814946630,40.38,78620.36,0.0,-0.98609,1e-05,2.4318]
[1777814951665,40.38,78620.45,0.0,-0.98608,1e-05,2.43318]
[1777814958713,40.39,78618.11,0.0,-0.9861,1e-05,2.43025]
[1777814960728,40.39,78615.07,0.0,-0.98613,1e-05,2.42478]
[1777814966770,40.4,78614.07,0.0,-0.98614,1e-05,2.42432]
[1777814969797,40.4,78618.74,0.0,-0.98607,1e-05,2.43424]
[1777814971883,40.4,78624.27,0.0,-0.98601,1e-05,2.4438]
[1777814972818,40.4,78630.27,0.0,-0.98593,1e-05,2.45589]
[1777814974832,40.4,78632.08,0.0,-0.9859,1e-05,2.45989]
[1777814979868,40.41,78633.85,0.0,-0.98587,1e-05,2.46416]
[1777814980075,40.41,78633.85,0.0,-0.98587,1e-05,2.46416]
[1777814985909,40.41,78634.71,0.0,-0.98585,1e-05,2.46719]
[1777814991100,40.41,78634.73,0.0,-0.98585,1e-05,2.46818]
[1777814991333,40.41,78634.73,0.0,-0.98585,1e-05,2.46818]
[1777814991181,40.41,78634.03,0.0,-0.98585,1e-05,2.46698]
[1777814992246,40.41,78634.03,0.0,-0.98585,1e-05,2.46698]
[1777814992326,40.41,78634.03,0.0,-0.98585,1e-05,2.46698]
[1777814997993,40.42,78633.81,0.0,-0.98585,1e-05,2.46787]
[1777815003038,40.42,78634.72,0.0,-0.98583,1e-05,2.47062]
[1777815005790,40.42,78634.12,0.0,-0.98584,1e-05,2.4698]
[1777815005828,40.42,78634.12,0.0,-0.98584,1e-05,2.4698]
[1777815006059,40.42,78633.93,0.0,-0.98584,1e-05,2.46961]
[1777815006806,40.42,78633.93,0.0,-0.98584,1e-05,2.46961]
[1777815006832,40.42,78633.93,0.0,-0.98584,1e-05,2.46961]
[1777815012101,40.43,78634.47,0.0,-0.98582,1e-05,2.47181]
[1777815016473,40.43,78635.09,0.0,-0.98581,1e-05,2.47377]
[1777815016576,40.43,78635.09,0.0,-0.98581,1e-05,2.47377]
[1777815017136,40.43,78635.03,0.0,-0.98581,1e-05,2.47384]
[1777815017557,40.43,78635.03,0.0,-0.98581,1e-05,2.47384]
[1777815017577,40.43,78635.03,0.0,-0.98581,1e-05,2.47384]
[1777815023178,40.43,78635.12,0.0,-0.9858,1e-05,2.4751]
[1777815028213,40.44,78634.68,0.0,-0.9858,1e-05,2.47513]
[1777815029871,40.44,78635.09,0.0,-0.98579,1e-05,2.47613]
[1777815030081,40.44,78635.09,0.0,-0.98579,1e-05,2.47613]
[1777815030161,40.44,78635.09,0.0,-0.98579,1e-05,2.47631]
[1777815031027,40.44,78635.09,0.0,-0.98579,1e-05,2.47631]
[1777815031077,40.44,78635.09,0.0,-0.98579,1e-05,2.47631]
[1777815039290,40.44,78635.02,0.0,-0.98579,1e-05,2.47598]
[1777815044326,40.45,78638.34,0.0,-0.98574,1e-05,2.48349]
[1777815045274,40.45,78638.34,0.0,-0.98574,1e-05,2.48349]
[1777815045326,40.45,78638.34,0.0,-0.98574,1e-05,2.48349]
[1777815045332,40.45,78638.66,0.0,-0.98574,1e-05,2.4843]
[1777815046463,40.45,78638.98,0.0,-0.98573,1e-05,2.48511]
[1777815046578,40.45,78638.98,0.0,-0.98573,1e-05,2.48511]
[1777815052380,40.45,78638.71,0.0,-0.98573,1e-05,2.48559]
[1777815057861,40.45,78637.66,0.0,-0.98574,1e-05,2.48418]
[1777815058075,40.45,78637.66,0.0,-0.98574,1e-05,2.48418]
[1777815058176,40.45,78638.67,0.0,-0.98572,1e-05,2.48653]
[1777815059029,40.45,78638.67,0.0,-0.98572,1e-05,2.48653]
[1777815059077,40.45,78638.67,0.0,-0.98572,1e-05,2.48653]
[1777815065147,40.46,78638.56,0.0,-0.98572,1e-05,2.48717]
[1777815065327,40.46,78638.56,0.0,-0.98572,1e-05,2.48717]
[1777815065365,40.46,78638.56,0.0,-0.98572,1e-05,2.48751]
[1777815066395,40.46,78638.56,0.0,-0.98572,1e-05,2.48751]
[1777815066576,40.46,78637.97,0.0,-0.98572,1e-05,2.48633]
[1777815072524,40.46,78637.57,0.0,-0.98572,1e-05,2.48723]
[1777815077558,40.47,78638.12,0.0,-0.9857,1e-05,2.48919]
[1777815078681,40.47,78638.12,0.0,-0.9857,1e-05,2.48919]
[1777815078828,40.47,78638.12,0.0,-0.9857,1e-05,2.48919]
[1777815078928,40.47,78638.62,0.0,-0.9857,1e-05,2.49036]
[1777815079533,40.47,78638.62,0.0,-0.9857,1e-05,2.49036]
[1777815079582,40.47,78638.62,0.0,-0.9857,1e-05,2.49036]
[1777815086179,40.47,78638.75,0.0,-0.98569,1e-05,2.49129]
[1777815086333,40.47,78638.75,0.0,-0.98569,1e-05,2.49129]
[1777815086422,40.47,78638.75,0.0,-0.98568,1e-05,2.49254]
[1777815086955,40.47,78638.75,0.0,-0.98568,1e-05,2.49254]
[1777815087081,40.47,78638.75,0.0,-0.98568,1e-05,2.49254]
[1777815089643,40.48,78644.91,0.0,-0.9856,1e-05,2.50538]
[1777815091497,40.48,78644.38,0.0,-0.9856,1e-05,2.50446]
[1777815091575,40.48,78644.38,0.0,-0.9856,1e-05,2.50446]
[1777815091657,40.48,78646.16,0.0,-0.98559,1e-05,2.50634]
[1777815093381,40.48,78646.16,0.0,-0.98559,1e-05,2.50634]
[1777815093577,40.48,78645.13,0.0,-0.9856,1e-05,2.50456]
[1777815098705,40.48,78646.69,0.0,-0.98558,1e-05,2.50841]
[1777815101425,40.48,78646.76,0.0,-0.98557,1e-05,2.50869]
[1777815101576,40.48,78646.83,0.0,-0.98557,1e-05,2.50897]
[1777815101727,40.48,78646.87,0.0,-0.98557,1e-05,2.50919]
[1777815102614,40.48,78646.87,0.0,-0.98557,1e-05,2.50919]
[1777815102827,40.48,78646.87,0.0,-0.98557,1e-05,2.50919]
[1777815108776,40.48,78651.49,0.0,-0.9855,1e-05,2.51945]
[1777815110542,40.48,78652.65,0.0,-0.98549,1e-05,2.52192]
[1777815110574,40.48,78652.65,0.0,-0.98549,1e-05,2.52192]
[1777815110789,40.49,78653.45,0.0,-0.98548,1e-05,2.52365]
[1777815111755,40.49,78653.45,0.0,-0.98548,1e-05,2.52365]
[1777815111826,40.49,78653.45,0.0,-0.98548,1e-05,2.52365]
[1777815117841,40.49,78654.96,0.0,-0.98545,1e-05,2.52752]
[1777815118848,40.49,78659.16,0.0,-0.98539,1e-05,2.53613]
[1777815119916,40.49,78659.16,0.0,-0.98539,1e-05,2.53613]
[1777815120075,40.49,78659.16,0.0,-0.98539,1e-05,2.53613]
[1777815120118,40.49,78660.84,0.0,-0.98537,1e-05,2.53972]
[1777815121217,40.49,78660.84,0.0,-0.98537,1e-05,2.53972]
[1777815121328,40.49,78660.84,0.0,-0.98537,1e-05,2.53972]
[1777815126904,40.49,78661.45,0.0,-0.98536,1e-05,2.54146]
[1777815130933,40.49,78654.3,0.0,-0.98545,1e-05,2.52729]
[1777815132190,40.49,78654.3,0.0,-0.98545,1e-05,2.52729]
[1777815132325,40.49,78654.3,0.0,-0.98545,1e-05,2.52729]
[1777815132406,40.49,78648.71,0.0,-0.98552,1e-05,2.51619]
[1777815133658,40.49,78647.75,0.0,-0.98554,1e-05,2.51426]
[1777815133827,40.49,78647.75,0.0,-0.98554,1e-05,2.51426]
[1777815136975,40.49,78650.43,0.0,-0.9855,1e-05,2.52011]
[1777815137981,40.49,78653.44,0.0,-0.98546,1e-05,2.5263]
[1777815139006,40.49,78653.44,0.0,-0.98546,1e-05,2.5263]
[1777815139074,40.49,78653.44,0.0,-0.98546,1e-05,2.5263]
[1777815139167,40.49,78654.22,0.0,-0.98545,1e-05,2.52806]
[1777815140542,40.49,78654.32,0.0,-0.98545,1e-05,2.52826]
[1777815140576,40.49,78654.32,0.0,-0.98545,1e-05,2.52826]
[1777815144637,40.5,78653.58,0.0,-0.98545,1e-05,2.52711]
[1777815144826,40.5,78653.58,0.0,-0.98545,1e-05,2.52711]
[1777815145031,40.5,78652.95,0.0,-0.98546,1e-05,2.52592]
[1777815146285,40.5,78652.95,0.0,-0.98546,1e-05,2.52592]
[1777815146325,40.5,78652.95,0.0,-0.98546,1e-05,2.52592]
[1777815148052,40.5,78657.19,0.0,-0.9854,1e-05,2.53474]
[1777815148643,40.5,78657.19,0.0,-0.9854,1e-05,2.53474]
[1777815148828,40.5,78657.19,0.0,-0.9854,1e-05,2.53474]
[1777815154093,40.5,78660.76,0.0,-0.98536,1e-05,2.5405]
[1777815156771,40.5,78659.75,0.0,-0.98537,1e-05,2.53863]
[1777815156826,40.5,78659.75,0.0,-0.98537,1e-05,2.53863]
[1777815158078,40.5,78659.75,0.0,-0.98537,1e-05,2.53863]
[1777815158327,40.5,78659.75,0.0,-0.98537,1e-05,2.53863]
[1777815158429,40.5,78659.75,0.0,-0.98537,1e-05,2.53875]
[1777815164166,40.5,78661.05,0.0,-0.98535,1e-05,2.54173]
[1777815172222,40.5,78661.08,0.0,-0.98535,1e-05,2.5422]
[1777815174530,40.5,78661.08,0.0,-0.98535,1e-05,2.5422]
[1777815174576,40.5,78661.08,0.0,-0.98535,1e-05,2.5422]
[1777815175243,40.5,78662.55,0.0,-0.98533,1e-05,2.54533]
[1777815176703,40.5,78662.59,0.0,-0.98533,1e-05,2.54546]
[1777815176829,40.5,78662.59,0.0,-0.98533,1e-05,2.54546]
[1777815180196,40.5,78662.7,0.0,-0.98533,1e-05,2.54582]
[1777815180325,40.5,78662.7,0.0,-0.98533,1e-05,2.54582]
[1777815180419,40.5,78662.09,0.0,-0.98534,1e-05,2.54462]
[1777815181587,40.5,78662.88,0.0,-0.98532,1e-05,2.54627]
[1777815181827,40.5,78662.88,0.0,-0.98532,1e-05,2.54627]
[1777815184306,40.5,78667.27,0.0,-0.98526,1e-05,2.55531]
[1777815186667,40.5,78667.03,0.0,-0.98527,1e-05,2.55488]
[1777815186829,40.5,78667.03,0.0,-0.98527,1e-05,2.55488]
[1777815189215,40.5,78667.0,0.0,-0.98527,1e-05,2.55487]
[1777815189326,40.5,78667.0,0.0,-0.98527,1e-05,2.55487]
[1777815189341,40.5,78661.69,0.0,-0.98534,1e-05,2.5441]
[1777815190805,40.5,78660.73,0.0,-0.98535,1e-05,2.5422]
[1777815190829,40.5,78660.73,0.0,-0.98535,1e-05,2.5422]
[1777815195620,40.5,78662.23,0.0,-0.98533,1e-05,2.54548]
[1777815195832,40.5,78662.23,0.0,-0.98533,1e-05,2.54548]
[1777815196203,40.5,78662.23,0.0,-0.98533,1e-05,2.54548]
[1777815196324,40.5,78662.23,0.0,-0.98533,1e-05,2.54548]
[1777815196389,40.5,78662.07,0.0,-0.98533,1e-05,2.5452]
[1777815201425,40.51,78661.71,0.0,-0.98533,1e-05,2.54468]
[1777815203719,40.51,78661.83,0.0,-0.98533,1e-05,2.545]
[1777815203826,40.51,78661.83,0.0,-0.98533,1e-05,2.545]
[1777815210488,40.51,78661.31,0.0,-0.98534,1e-05,2.54422]
[1777815213156,40.51,78660.74,0.0,-0.98536,1e-05,2.54128]
[1777815213326,40.51,78660.74,0.0,-0.98536,1e-05,2.54128]
[1777815213389,40.51,78660.74,0.0,-0.98535,1e-05,2.54132]
[1777815214870,40.51,78660.66,0.0,-0.98536,1e-05,2.5412]
[1777815215083,40.51,78660.66,0.0,-0.98536,1e-05,2.5412]
[1777815221565,40.51,78660.17,0.0,-0.98536,1e-05,2.54051]
[1777815223830,40.51,78660.17,0.0,-0.98536,1e-05,2.54051]
[1777815224076,40.51,78660.17,0.0,-0.98536,1e-05,2.54051]
[1777815224157,40.51,78658.44,0.0,-0.98538,1e-05,2.53709]
[1777815225769,40.51,78657.54,0.0,-0.98539,1e-05,2.53532]
[1777815225834,40.51,78657.54,0.0,-0.98539,1e-05,2.53532]
[1777815229657,40.51,78657.5,0.0,-0.98539,1e-05,2.53544]
[1777815229825,40.51,78657.5,0.0,-0.98539,1e-05,2.53544]
[1777815229862,40.51,78654.7,0.0,-0.98543,1e-05,2.52983]
[1777815230628,40.51,78651.97,0.0,-0.98547,1e-05,2.52438]
[1777815231893,40.51,78651.97,0.0,-0.98547,1e-05,2.52438]
[1777815232078,40.51,78651.97,0.0,-0.98547,1e-05,2.52438]
[1777815237677,40.51,78651.46,0.0,-0.98547,1e-05,2.52384]
[1777815242139,40.51,78650.88,0.0,-0.98548,1e-05,2.52294]
[1777815242329,40.51,78650.88,0.0,-0.98548,1e-05,2.52294]
[1777815243328,40.51,78651.59,0.0,-0.98547,1e-05,2.52443]
[1777815243430,40.51,78650.65,0.0,-0.98548,1e-05,2.5226]
[1777815246529,40.51,78651.97,0.0,-0.98546,1e-05,2.52534]
[1777815246582,40.51,78651.97,0.0,-0.98546,1e-05,2.52534]
[1777815247747,40.51,78655.84,0.0,-0.98541,1e-05,2.53334]
[1777815249178,40.51,78655.84,0.0,-0.98541,1e-05,2.53334]
[1777815249327,40.51,78655.84,0.0,-0.98541,1e-05,2.53334]
[1777815249428,40.51,78655.37,0.0,-0.98541,1e-05,2.5325]
[1777815253802,40.51,78657.26,0.0,-0.98539,1e-05,2.53648]
[1777815253829,40.51,78657.26,0.0,-0.98539,1e-05,2.53648]
[1777815260837,40.52,78658.34,0.0,-0.98537,1e-05,2.53902]
[1777815264190,40.52,78657.75,0.0,-0.98538,1e-05,2.53791]
[1777815264326,40.52,78657.75,0.0,-0.98538,1e-05,2.53791]
[1777815266087,40.52,78656.96,0.0,-0.98539,1e-05,2.5364]
[1777815266325,40.52,78656.96,0.0,-0.98539,1e-05,2.5364]
[1777815266426,40.52,78656.97,0.0,-0.98539,1e-05,2.53652]
[1777815271915,40.52,78657.04,0.0,-0.98539,1e-05,2.53502]
[1777815276949,40.52,78656.97,0.0,-0.98539,1e-05,2.53511]
[1777815282992,40.52,78658.11,0.0,-0.98538,1e-05,2.53768]
[1777815284749,40.52,78658.29,0.0,-0.98537,1e-05,2.53809]
[1777815284829,40.52,78658.29,0.0,-0.98537,1e-05,2.53809]
[1777815291047,40.52,78657.38,0.0,-0.98538,1e-05,2.53652]
[1777815298096,40.52,78657.9,0.0,-0.98538,1e-05,2.53785]
[1777815300313,40.52,78654.49,0.0,-0.98542,1e-05,2.53099]
[1777815300331,40.52,78654.49,0.0,-0.98542,1e-05,2.53099]
[1777815301726,40.52,78654.06,0.0,-0.98543,1e-05,2.53021]
[1777815301830,40.52,78654.06,0.0,-0.98543,1e-05,2.53021]
[1777815302125,40.52,78654.01,0.0,-0.98543,1e-05,2.53015]
[1777815307424,40.52,78654.7,0.0,-0.98542,1e-05,2.53174]
[1777815307577,40.52,78654.7,0.0,-0.98542,1e-05,2.53174]
[1777815313201,40.52,78654.6,0.0,-0.98541,1e-05,2.53185]
[1777815316573,40.52,78655.75,0.0,-0.9854,1e-05,2.53422]
[1777815316827,40.52,78654.63,0.0,-0.98541,1e-05,2.53204]
[1777815317973,40.52,78654.57,0.0,-0.98541,1e-05,2.53195]
[1777815318080,40.52,78654.57,0.0,-0.98541,1e-05,2.53195]
[1777815318237,40.52,78655.75,0.0,-0.9854,1e-05,2.53438]
[1777815320679,40.52,78655.68,0.0,-0.9854,1e-05,2.53432]
[1777815320829,40.52,78655.68,0.0,-0.9854,1e-05,2.53432]
[1777815325586,40.52,78654.72,0.0,-0.98541,1e-05,2.53258]
[1777815325825,40.52,78655.07,0.0,-0.9854,1e-05,2.53333]
[1777815326293,40.52,78655.7,0.0,-0.9854,1e-05,2.53464]
[1777815328143,40.53,78654.91,0.0,-0.98541,1e-05,2.53308]
[1777815328325,40.53,78654.91,0.0,-0.98541,1e-05,2.53308]
[1777815335359,40.53,78654.42,0.0,-0.98542,1e-05,2.53054]
[1777815340394,40.53,78654.69,0.0,-0.98542,1e-05,2.53129]
[1777815344734,40.53,78654.69,0.0,-0.98542,1e-05,2.53129]
[1777815344830,40.53,78654.69,0.0,-0.98542,1e-05,2.53129]
[1777815346194,40.53,78654.69,0.0,-0.98542,1e-05,2.53144]
[1777815346327,40.53,78654.69,0.0,-0.98542,1e-05,2.53144]
[1777815346399,40.53,78654.69,0.0,-0.98541,1e-05,2.53152]
[1777815355499,40.53,78654.6,0.0,-0.98541,1e-05,2.53168]
[1777815357340,40.53,78654.6,0.0,-0.98541,1e-05,2.53168]
[1777815357577,40.53,78654.6,0.0,-0.98541,1e-05,2.53168]
[1777815364561,40.53,78654.87,0.0,-0.98541,1e-05,2.53256]
[1777815370608,40.53,78654.92,0.0,-0.98541,1e-05,2.53287]
[1777815379671,40.53,78654.88,0.0,-0.9854,1e-05,2.5331]
[1777815385713,40.53,78654.92,0.0,-0.9854,1e-05,2.53338]
[1777815395783,40.53,78654.92,0.0,-0.98541,1e-05,2.53185]
[1777815400818,40.53,78654.93,0.0,-0.98541,1e-05,2.53204]
[1777815405292,40.53,78654.93,0.0,-0.98541,1e-05,2.53204]
[1777815405325,40.53,78654.93,0.0,-0.98541,1e-05,2.53204]
[1777815406603,40.53,78654.93,0.0,-0.98541,1e-05,2.53222]
[1777815406677,40.53,78654.93,0.0,-0.98541,1e-05,2.53225]
[1777815406826,40.53,78654.93,0.0,-0.98541,1e-05,2.53225]
[1777815407867,40.53,78663.4,0.0,-0.98529,1e-05,2.54945]
[1777815409352,40.53,78663.4,0.0,-0.98529,1e-05,2.54945]
[1777815409576,40.53,78663.4,0.0,-0.98529,1e-05,2.54945]
[1777815409591,40.53,78670.56,0.0,-0.9852,1e-05,2.56403]
[1777815415864,40.53,78671.61,0.0,-0.98518,1e-05,2.5661]
[1777815416076,40.53,78671.61,0.0,-0.98518,1e-05,2.5661]
[1777815416177,40.53,78671.89,0.0,-0.98518,1e-05,2.56665]
[1777815422972,40.53,78673.24,0.0,-0.98516,1e-05,2.56933]
[1777815425577,40.53,78675.52,0.0,-0.98513,1e-05,2.57398]
[1777815425826,40.53,78678.44,0.0,-0.98509,1e-05,2.57991]
[1777815431682,40.53,78678.17,0.0,-0.9851,1e-05,2.57923]
[1777815431826,40.53,78678.17,0.0,-0.9851,1e-05,2.57918]
[1777815433063,40.53,78678.54,0.0,-0.98509,1e-05,2.57994]
[1777815433082,40.53,78678.54,0.0,-0.98509,1e-05,2.57994]
[1777815433164,40.53,78678.5,0.0,-0.98509,1e-05,2.57983]
[1777815439083,40.53,78681.02,0.0,-0.98506,1e-05,2.58488]
[1777815440732,40.53,78681.02,0.0,-0.98506,1e-05,2.58488]
[1777815440829,40.53,78681.2,0.0,-0.98506,1e-05,2.58523]
[1777815446137,40.53,78681.31,0.0,-0.98506,1e-05,2.58534]
[1777815447595,40.53,78681.31,0.0,-0.98506,1e-05,2.58534]
[1777815447825,40.53,78681.31,0.0,-0.98506,1e-05,2.58532]
[1777815449207,40.53,78681.31,0.0,-0.98506,1e-05,2.58532]
[1777815449330,40.53,78681.31,0.0,-0.98506,1e-05,2.58532]
[1777815449411,40.53,78682.06,0.0,-0.98505,1e-05,2.58684]
[1777815453785,40.53,78681.31,0.0,-0.98507,1e-05,2.5834]
[1777815453827,40.53,78681.44,0.0,-0.98507,1e-05,2.58366]
[1777815456542,40.53,78681.36,0.0,-0.98507,1e-05,2.58349]
[1777815456577,40.53,78681.36,0.0,-0.98507,1e-05,2.58349]
[1777815456641,40.53,78682.3,0.0,-0.98505,1e-05,2.58542]
[1777815459505,40.53,78682.07,0.0,-0.98506,1e-05,2.58495]
[1777815459580,40.53,78682.07,0.0,-0.98506,1e-05,2.58495]
[1777815461245,40.53,78688.17,0.0,-0.98498,1e-05,2.59749]
[1777815462733,40.53,78688.17,0.0,-0.98498,1e-05,2.59749]
[1777815462761,40.53,78688.17,0.0,-0.98498,1e-05,2.59749]
[1777815463259,40.53,78689.28,0.0,-0.98496,1e-05,2.59974]
[1777815465347,40.53,78690.15,0.0,-0.98495,1e-05,2.6015]
[1777815465577,40.53,78690.15,0.0,-0.98495,1e-05,2.6015]
[1777815471468,40.53,78689.34,0.0,-0.98496,1e-05,2.59964]
[1777815471575,40.53,78689.34,0.0,-0.98496,1e-05,2.59964]
[1777815472468,40.53,78688.65,0.0,-0.98497,1e-05,2.59815]
[1777815472575,40.53,78688.65,0.0,-0.98497,1e-05,2.59815]
[1777815472676,40.53,78688.65,0.0,-0.98497,1e-05,2.59812]
[1777815478364,40.53,78688.9,0.0,-0.98497,1e-05,2.59845]
[1777815479496,40.53,78688.9,0.0,-0.98497,1e-05,2.59845]
[1777815479574,40.53,78688.9,0.0,-0.98497,1e-05,2.59845]
[1777815486421,40.53,78689.12,0.0,-0.98497,1e-05,2.59855]
[1777815493470,40.53,78689.16,0.0,-0.98497,1e-05,2.59828]
[1777815498371,40.53,78689.5,0.0,-0.98497,1e-05,2.59893]
[1777815498575,40.53,78689.5,0.0,-0.98497,1e-05,2.59893]
[1777815500580,40.53,78689.5,0.0,-0.98497,1e-05,2.59865]
[1777815500828,40.53,78689.5,0.0,-0.98497,1e-05,2.59865]
[1777815500681,40.53,78689.46,0.0,-0.98497,1e-05,2.59851]
[1777815512610,40.52,78689.46,0.0,-0.98498,1e-05,2.59591]
[1777815517645,40.52,78689.09,0.0,-0.98499,1e-05,2.59485]
[1777815529628,40.52,78689.02,0.0,-0.98499,1e-05,2.59459]
[1777815529827,40.52,78689.02,0.0,-0.98499,1e-05,2.59459]
[1777815533007,40.52,78684.94,0.0,-0.98505,1e-05,2.58548]
[1777815533075,40.52,78684.94,0.0,-0.98505,1e-05,2.58548]
[1777815533238,40.52,78684.94,0.0,-0.98505,1e-05,2.58548]
[1777815533326,40.52,78684.94,0.0,-0.98505,1e-05,2.58548]
[1777815533757,40.52,78685.87,0.0,-0.98504,1e-05,2.58735]
[1777815542820,40.52,78685.13,0.0,-0.98505,1e-05,2.58548]
[1777815543513,40.52,78685.13,0.0,-0.98505,1e-05,2.58548]
[1777815543575,40.52,78685.13,0.0,-0.98505,1e-05,2.58548]
[1777815546848,40.52,78689.5,0.0,-0.98499,1e-05,2.59433]
[1777815546971,40.52,78689.5,0.0,-0.98499,1e-05,2.59433]
[1777815547076,40.52,78689.5,0.0,-0.98499,1e-05,2.59433]
[1777815547429,40.52,78689.5,0.0,-0.98499,1e-05,2.59433]
[1777815547578,40.52,78689.5,0.0,-0.98499,1e-05,2.59433]
[1777815547855,40.52,78689.57,0.0,-0.98499,1e-05,2.59442]
[1777815553896,40.52,78689.78,0.0,-0.98499,1e-05,2.59455]
[1777815556626,40.52,78690.05,0.0,-0.98499,1e-05,2.59506]
[1777815561953,40.52,78690.48,0.0,-0.98499,1e-05,2.59556]
[1777815571016,40.51,78690.44,0.0,-0.985,1e-05,2.59308]
[1777815576051,40.51,78689.76,0.0,-0.98501,1e-05,2.59141]
[1777815578029,40.51,78689.73,0.0,-0.98501,1e-05,2.5913]
[1777815578078,40.51,78689.73,0.0,-0.98501,1e-05,2.5913]
[1777815578128,40.51,78689.73,0.0,-0.98501,1e-05,2.59125]
[1777815584106,40.51,78688.34,0.0,-0.98503,1e-05,2.58808]
[1777815589142,40.51,78687.89,0.0,-0.98504,1e-05,2.58691]
[1777815595184,40.51,78688.69,0.0,-0.98503,1e-05,2.58827]
[1777815600218,40.51,78688.5,0.0,-0.98504,1e-05,2.58762]
[1777815605254,40.51,78688.54,0.0,-0.98504,1e-05,2.58744]
[1777815610289,40.51,78688.57,0.0,-0.98504,1e-05,2.58724]
[1777815614317,40.51,78684.74,0.0,-0.98509,1e-05,2.57916]
[1777815626405,40.51,78684.06,0.0,-0.98511,1e-05,2.57738]
[1777815631440,40.51,78684.12,0.0,-0.98512,1e-05,2.57551]
[1777815639496,40.51,78683.31,0.0,-0.98513,1e-05,2.57375]
[1777815644531,40.51,78683.32,0.0,-0.98513,1e-05,2.57375]
[1777815645538,40.51,78679.25,0.0,-0.98518,1e-05,2.56542]
[1777815646545,40.51,78671.73,0.0,-0.98528,1e-05,2.55008]
[1777815648559,40.51,78670.47,0.0,-0.9853,1e-05,2.54758]
[1777815653600,40.51,78671.16,0.0,-0.98529,1e-05,2.5492]
[1777815658633,40.51,78670.5,0.0,-0.9853,1e-05,2.54811]
[1777815664678,40.51,78670.5,0.0,-0.98529,1e-05,2.54834]
[1777815670720,40.51,78670.35,0.0,-0.9853,1e-05,2.54826]
[1777815678776,40.51,78669.86,0.0,-0.9853,1e-05,2.5476]
[1777815683811,40.51,78668.53,0.0,-0.98532,1e-05,2.54512]
[1777815692875,40.51,78668.84,0.0,-0.98532,1e-05,2.54426]
[1777815697910,40.51,78667.94,0.0,-0.98533,1e-05,2.54264]
[1777815704961,40.51,78667.33,0.0,-0.98534,1e-05,2.5417]
[1777815706973,40.51,78662.7,0.0,-0.9854,1e-05,2.53241]
[1777815707981,40.51,78654.03,0.0,-0.98551,1e-05,2.51497]
[1777815708988,40.51,78653.08,0.0,-0.98552,1e-05,2.51314]
[1777815712737,40.52,78652.71,0.0,-0.98553,1e-05,2.51266]
[1777815712825,40.52,78652.71,0.0,-0.98553,1e-05,2.51266]
[1777815718051,40.52,78651.3,0.0,-0.98554,1e-05,2.51031]
[1777815723152,40.52,78649.86,0.0,-0.98556,1e-05,2.50773]
[1777815723329,40.52,78649.86,0.0,-0.98556,1e-05,2.50773]
[1777815723554,40.52,78649.24,0.0,-0.98557,1e-05,2.50656]
[1777815729328,40.52,78648.81,0.0,-0.98557,1e-05,2.50608]
[1777815735169,40.52,78648.41,0.0,-0.98557,1e-05,2.50583]
[1777815740205,40.52,78642.5,0.0,-0.98565,1e-05,2.49439]
[1777815742922,40.52,78641.09,0.0,-0.98567,1e-05,2.49167]
[1777815743079,40.52,78641.09,0.0,-0.98567,1e-05,2.49167]
[1777815743024,40.52,78641.09,0.0,-0.98566,1e-05,2.49187]
[1777815743568,40.52,78641.09,0.0,-0.98566,1e-05,2.49187]
[1777815743579,40.52,78641.09,0.0,-0.98566,1e-05,2.49187]
[1777815750275,40.53,78637.87,0.0,-0.9857,1e-05,2.48619]
[1777815753298,40.53,78626.03,0.0,-0.98586,1e-05,2.4612]
[1777815754305,40.53,78625.09,0.0,-0.98587,1e-05,2.4595]
[1777815758414,40.53,78623.46,0.0,-0.98589,1e-05,2.45678]
[1777815758575,40.53,78623.46,0.0,-0.98589,1e-05,2.45678]
[1777815758676,40.53,78623.43,0.0,-0.98589,1e-05,2.45689]
[1777815759332,40.53,78623.43,0.0,-0.98589,1e-05,2.45689]
[1777815759578,40.53,78623.43,0.0,-0.98589,1e-05,2.45689]
[1777815761359,40.53,78611.85,0.0,-0.98604,1e-05,2.43459]
[1777815762365,40.53,78609.87,0.0,-0.98606,1e-05,2.43091]
[1777815767890,40.54,78609.61,0.0,-0.98606,1e-05,2.43124]
[1777815768077,40.54,78609.61,0.0,-0.98606,1e-05,2.43124]
[1777815767930,40.54,78609.61,0.0,-0.98606,1e-05,2.43165]
[1777815768596,40.54,78609.61,0.0,-0.98606,1e-05,2.43165]
[1777815768827,40.54,78609.61,0.0,-0.98606,1e-05,2.43165]
[1777815773775,40.54,78606.8,0.0,-0.98609,1e-05,2.42699]
[1777815773825,40.54,78606.8,0.0,-0.98609,1e-05,2.42699]
[1777815773866,40.54,78606.8,0.0,-0.98608,1e-05,2.42742]
[1777815775295,40.54,78606.67,0.0,-0.98609,1e-05,2.42717]
[1777815775327,40.54,78606.67,0.0,-0.98609,1e-05,2.42717]
[1777815776466,40.54,78598.27,0.0,-0.98619,1e-05,2.4112]
[1777815777471,40.54,78595.07,0.0,-0.98623,1e-05,2.40522]
[1777815780493,40.55,78598.37,0.0,-0.98618,1e-05,2.41238]
[1777815782541,40.55,78597.06,0.0,-0.9862,1e-05,2.41007]
[1777815782579,40.55,78597.06,0.0,-0.9862,1e-05,2.41007]
[1777815782642,40.55,78597.91,0.0,-0.98619,1e-05,2.41197]
[1777815783515,40.55,78597.91,0.0,-0.98619,1e-05,2.41197]
[1777815783576,40.55,78597.91,0.0,-0.98619,1e-05,2.41197]
[1777815789556,40.55,78597.01,0.0,-0.98619,1e-05,2.4119]
[1777815794591,40.56,78597.21,0.0,-0.98618,1e-05,2.4135]
[1777815795985,40.56,78597.21,0.0,-0.98618,1e-05,2.4135]
[1777815796076,40.56,78597.21,0.0,-0.98618,1e-05,2.4135]
[1777815796086,40.56,78597.28,0.0,-0.98617,1e-05,2.41411]
[1777815796968,40.56,78597.28,0.0,-0.98617,1e-05,2.41411]
[1777815797076,40.56,78597.28,0.0,-0.98617,1e-05,2.41411]
[1777815800808,40.56,78598.55,0.0,-0.98615,1e-05,2.41759]
[1777815800824,40.56,78598.55,0.0,-0.98615,1e-05,2.41759]
[1777815800844,40.56,78597.92,0.0,-0.98615,1e-05,2.41703]
[1777815801471,40.56,78597.92,0.0,-0.98615,1e-05,2.41703]
[1777815801576,40.56,78597.92,0.0,-0.98615,1e-05,2.41703]
[1777815805669,40.57,78594.46,0.0,-0.98619,1e-05,2.41161]
[1777815806234,40.57,78594.46,0.0,-0.98619,1e-05,2.41161]
[1777815806335,40.57,78594.46,0.0,-0.98619,1e-05,2.41161]
[1777815806676,40.57,78591.77,0.0,-0.98622,1e-05,2.40672]
[1777815808689,40.57,78587.01,0.0,-0.98627,1e-05,2.39817]
[1777815809550,40.57,78587.01,0.0,-0.98627,1e-05,2.39817]
[1777815809575,40.57,78587.01,0.0,-0.98627,1e-05,2.39817]
[1777815814735,40.58,78588.3,0.0,-0.98625,1e-05,2.401]
[1777815817536,40.58,78587.45,0.0,-0.98626,1e-05,2.40005]
[1777815817575,40.58,78587.45,0.0,-0.98626,1e-05,2.40005]
[1777815818053,40.58,78587.45,0.0,-0.98626,1e-05,2.40005]
[1777815818076,40.58,78587.45,0.0,-0.98626,1e-05,2.40005]
[1777815818154,40.58,78587.53,0.0,-0.98626,1e-05,2.4009]
[1777815823798,40.59,78590.45,0.0,-0.98621,1e-05,2.40827]
[1777815824805,40.59,78594.47,0.0,-0.98615,1e-05,2.41675]
[1777815825472,40.59,78594.47,0.0,-0.98615,1e-05,2.41675]
[1777815825575,40.59,78594.47,0.0,-0.98615,1e-05,2.41675]
[1777815825815,40.59,78595.27,0.0,-0.98614,1e-05,2.41861]
[1777815826233,40.59,78595.27,0.0,-0.98614,1e-05,2.41861]
[1777815826326,40.59,78595.27,0.0,-0.98614,1e-05,2.41861]
[1777815831195,40.6,78594.25,0.0,-0.98614,1e-05,2.41813]
[1777815831328,40.6,78594.25,0.0,-0.98614,1e-05,2.41813]
[1777815831553,40.6,78594.25,0.0,-0.98614,1e-05,2.41813]
[1777815831584,40.6,78594.25,0.0,-0.98614,1e-05,2.41813]
[1777815831857,40.6,78594.16,0.0,-0.98614,1e-05,2.41826]
[1777815833871,40.6,78589.59,0.0,-0.9862,1e-05,2.40998]
[1777815836892,40.61,78586.07,0.0,-0.98623,1e-05,2.40409]
[1777815838091,40.61,78586.07,0.0,-0.98623,1e-05,2.40409]
[1777815838185,40.61,78585.05,0.0,-0.98624,1e-05,2.40243]
[1777815838325,40.61,78585.05,0.0,-0.98624,1e-05,2.40243]
[1777815838897,40.61,78585.05,0.0,-0.98624,1e-05,2.40243]
[1777815839077,40.61,78585.05,0.0,-0.98624,1e-05,2.40243]
[1777815844949,40.61,78585.35,0.0,-0.98623,1e-05,2.4053]
[1777815846349,40.62,78585.28,0.0,-0.98622,1e-05,2.40549]
[1777815846575,40.62,78585.28,0.0,-0.98622,1e-05,2.40549]
[1777815846810,40.62,78585.28,0.0,-0.98622,1e-05,2.40549]
[1777815846827,40.62,78585.28,0.0,-0.98622,1e-05,2.40549]
[1777815846963,40.62,78585.35,0.0,-0.98622,1e-05,2.40595]
[1777815851998,40.62,78586.51,0.0,-0.9862,1e-05,2.40982]
[1777815854880,40.62,78585.15,0.0,-0.98621,1e-05,2.40782]
[1777815855076,40.62,78585.15,0.0,-0.98621,1e-05,2.40782]
[1777815855158,40.63,78588.08,0.0,-0.98617,1e-05,2.41383]
[1777815855723,40.63,78588.08,0.0,-0.98617,1e-05,2.41383]
[1777815855828,40.63,78588.08,0.0,-0.98617,1e-05,2.41383]
[1777815856025,40.63,78592.9,0.0,-0.98611,1e-05,2.42354]
[1777815863075,40.63,78593.24,0.0,-0.98609,1e-05,2.42588]
[1777815865573,40.63,78591.66,0.0,-0.98611,1e-05,2.42321]
[1777815865825,40.63,78591.66,0.0,-0.98611,1e-05,2.42321]
[1777815866096,40.63,78591.48,0.0,-0.98611,1e-05,2.42306]
[1777815867711,40.63,78591.38,0.0,-0.98611,1e-05,2.42308]
[1777815867827,40.63,78591.38,0.0,-0.98611,1e-05,2.42308]
[1777815873149,40.64,78591.76,0.0,-0.98611,1e-05,2.42327]
[1777815877130,40.64,78592.24,0.0,-0.98609,1e-05,2.42483]
[1777815877226,40.64,78592.24,0.0,-0.98609,1e-05,2.42504]
[1777815877327,40.64,78592.24,0.0,-0.98609,1e-05,2.42504]
[1777815877808,40.64,78592.24,0.0,-0.98609,1e-05,2.42504]
[1777815877827,40.64,78592.24,0.0,-0.98609,1e-05,2.42504]
[1777815884228,40.65,78595.72,0.0,-0.98604,1e-05,2.43323]
[1777815888256,40.65,78601.45,0.0,-0.98596,1e-05,2.44523]
[1777815890853,40.65,78604.15,0.0,-0.98593,1e-05,2.45071]
[1777815891075,40.65,78604.15,0.0,-0.98593,1e-05,2.45071]
[1777815891176,40.65,78607.11,0.0,-0.98588,1e-05,2.45686]
[1777815891769,40.65,78607.11,0.0,-0.98588,1e-05,2.45686]
[1777815891827,40.65,78607.11,0.0,-0.98588,1e-05,2.45686]
[1777815899333,40.66,78610.02,0.0,-0.98584,1e-05,2.46382]
[1777815901057,40.66,78610.02,0.0,-0.98584,1e-05,2.46382]
[1777815901075,40.66,78610.02,0.0,-0.98584,1e-05,2.46382]
[1777815901159,40.66,78610.53,0.0,-0.98583,1e-05,2.46514]
[1777815901681,40.66,78610.53,0.0,-0.98583,1e-05,2.46514]
[1777815901857,40.66,78610.53,0.0,-0.98583,1e-05,2.46514]
[1777815907389,40.66,78610.77,0.0,-0.98582,1e-05,2.46654]
[1777815912424,40.66,78610.64,0.0,-0.98582,1e-05,2.46705]
[1777815915570,40.66,78609.79,0.0,-0.98583,1e-05,2.46569]
[1777815915574,40.66,78609.79,0.0,-0.98583,1e-05,2.46569]
[1777815916016,40.66,78609.79,0.0,-0.98583,1e-05,2.46569]
[1777815916076,40.66,78609.79,0.0,-0.98583,1e-05,2.46569]
[1777815916117,40.66,78609.92,0.0,-0.98582,1e-05,2.46626]
[1777815916452,40.66,78606.05,0.0,-0.98587,1e-05,2.45862]
[1777815921487,40.67,78604.24,0.0,-0.98589,1e-05,2.45592]
[1777815923199,40.67,78604.24,0.0,-0.98589,1e-05,2.45592]
[1777815923306,40.67,78604.2,0.0,-0.98589,1e-05,2.45601]
[1777815923328,40.67,78604.2,0.0,-0.98589,1e-05,2.45601]
[1777815923501,40.67,78604.45,0.0,-0.98589,1e-05,2.45668]
[1777815928536,40.67,78604.31,0.0,-0.98588,1e-05,2.45728]
[1777815937599,40.68,78604.26,0.0,-0.98588,1e-05,2.45692]
[1777815942635,40.68,78604.13,0.0,-0.98588,1e-05,2.45754]
[1777815945304,40.68,78604.09,0.0,-0.98588,1e-05,2.45781]
[1777815945324,40.68,78604.09,0.0,-0.98588,1e-05,2.45781]
[1777815945406,40.68,78604.09,0.0,-0.98587,1e-05,2.45799]
[1777815946744,40.68,78604.09,0.0,-0.98587,1e-05,2.45799]
[1777815946830,40.68,78604.09,0.0,-0.98587,1e-05,2.45799]
[1777815954719,40.69,78604.03,0.0,-0.98586,1e-05,2.45942]
[1777815961768,40.69,78603.99,0.0,-0.98586,1e-05,2.46053]
[1777815969824,40.69,78620.79,0.0,-0.98563,1e-05,2.49518]
[1777815971101,40.69,78620.79,0.0,-0.98563,1e-05,2.49518]
[1777815971159,40.7,78624.2,0.0,-0.98558,1e-05,2.50225]
[1777815971331,40.7,78624.2,0.0,-0.98558,1e-05,2.50225]
[1777815972916,40.7,78624.23,0.0,-0.98558,1e-05,2.50231]
[1777815973801,40.7,78624.4,0.0,-0.98558,1e-05,2.50284]
[1777815980901,40.7,78623.97,0.0,-0.98558,1e-05,2.50265]
[1777815981908,40.7,78627.79,0.0,-0.98553,1e-05,2.51038]
[1777815982915,40.7,78631.21,0.0,-0.98548,1e-05,2.51733]
[1777815984278,40.7,78631.21,0.0,-0.98548,1e-05,2.51733]
[1777815984326,40.7,78631.21,0.0,-0.98548,1e-05,2.51733]
[1777815984434,40.7,78632.36,0.0,-0.98547,1e-05,2.51972]
[1777815984579,40.7,78632.36,0.0,-0.98547,1e-05,2.51972]
[1777815984929,40.7,78632.44,0.0,-0.98547,1e-05,2.51995]
[1777815989963,40.7,78631.87,0.0,-0.98547,1e-05,2.5192]
[1777815991413,40.7,78631.72,0.0,-0.98547,1e-05,2.51897]
[1777815991576,40.7,78631.72,0.0,-0.98547,1e-05,2.51897]
[1777815991588,40.7,78631.72,0.0,-0.98547,1e-05,2.51897]
[1777815991828,40.7,78631.72,0.0,-0.98547,1e-05,2.51897]
[1777815991978,40.7,78631.58,0.0,-0.98548,1e-05,2.5169]
[1777815997015,40.7,78639.52,0.0,-0.98538,1e-05,2.53322]
[1777815997762,40.7,78639.52,0.0,-0.98538,1e-05,2.53322]
[1777815997826,40.7,78639.52,0.0,-0.98538,1e-05,2.53322]
[1777815997925,40.7,78639.52,0.0,-0.98538,1e-05,2.53322]
[1777815998077,40.7,78639.52,0.0,-0.98538,1e-05,2.53322]
[1777815998136,40.7,78644.84,0.0,-0.98531,1e-05,2.54401]
[1777816002051,40.7,78648.07,0.0,-0.98526,1e-05,2.55066]
[1777816002655,40.7,78648.07,0.0,-0.98526,1e-05,2.55066]
[1777816002777,40.7,78648.07,0.0,-0.98526,1e-05,2.55066]
[1777816002828,40.7,78648.07,0.0,-0.98526,1e-05,2.55066]
[1777816003058,40.7,78649.84,0.0,-0.98524,1e-05,2.55426]
[1777816010108,40.7,78649.87,0.0,-0.98524,1e-05,2.55445]
[1777816011644,40.7,78650.06,0.0,-0.98523,1e-05,2.55486]
[1777816011821,40.7,78650.06,0.0,-0.98523,1e-05,2.55486]
[1777816011827,40.7,78650.06,0.0,-0.98523,1e-05,2.55486]
[1777816012077,40.7,78650.06,0.0,-0.98523,1e-05,2.55486]
[1777816012122,40.7,78650.59,0.0,-0.98523,1e-05,2.55596]
[1777816017157,40.7,78654.43,0.0,-0.98517,1e-05,2.56388]
[1777816018311,40.7,78654.43,0.0,-0.98517,1e-05,2.56388]
[1777816018324,40.7,78654.43,0.0,-0.98517,1e-05,2.56388]
[1777816018628,40.7,78656.01,0.0,-0.98515,1e-05,2.56711]
[1777816018828,40.7,78656.01,0.0,-0.98515,1e-05,2.56711]
[1777816019171,40.7,78656.18,0.0,-0.98515,1e-05,2.56747]
[1777816021186,40.7,78660.33,0.0,-0.98509,1e-05,2.57595]
[1777816022254,40.7,78660.33,0.0,-0.98509,1e-05,2.57595]
[1777816022325,40.7,78660.33,0.0,-0.98509,1e-05,2.57595]
[1777816025648,40.7,78663.99,0.0,-0.98504,1e-05,2.58337]
[1777816025827,40.7,78663.99,0.0,-0.98504,1e-05,2.58337]
[1777816026221,40.7,78664.88,0.0,-0.98503,1e-05,2.58516]
[1777816030420,40.7,78664.95,0.0,-0.98503,1e-05,2.58521]
[1777816030578,40.7,78664.95,0.0,-0.98503,1e-05,2.58521]
[1777816034277,40.7,78669.19,0.0,-0.98498,1e-05,2.59373]
[1777816035063,40.7,78669.19,0.0,-0.98498,1e-05,2.59373]
[1777816035074,40.7,78669.19,0.0,-0.98498,1e-05,2.59373]
[1777816035284,40.7,78673.79,0.0,-0.98491,1e-05,2.60314]
[1777816035581,40.7,78673.79,0.0,-0.98491,1e-05,2.60314]
[1777816041326,40.7,78674.0,0.0,-0.98491,1e-05,2.60313]
[1777816042707,40.7,78673.83,0.0,-0.98492,1e-05,2.60271]
[1777816042829,40.7,78673.83,0.0,-0.98492,1e-05,2.60271]
[1777816042985,40.7,78673.83,0.0,-0.98492,1e-05,2.60271]
[1777816043077,40.7,78673.83,0.0,-0.98492,1e-05,2.60271]
[1777816043340,40.7,78672.58,0.0,-0.98493,1e-05,2.60006]
[1777816044347,40.7,78665.1,0.0,-0.98504,1e-05,2.58462]
[1777816045160,40.7,78665.1,0.0,-0.98504,1e-05,2.58462]
[1777816045328,40.7,78665.1,0.0,-0.98504,1e-05,2.58462]
[1777816045355,40.7,78660.08,0.0,-0.98511,1e-05,2.5743]
[1777816050389,40.7,78660.12,0.0,-0.98511,1e-05,2.57421]
[1777816051766,40.7,78658.89,0.0,-0.98513,1e-05,2.56978]
[1777816051830,40.7,78658.89,0.0,-0.98513,1e-05,2.56978]
[1777816052091,40.7,78658.89,0.0,-0.98513,1e-05,2.56978]
[1777816052331,40.7,78658.89,0.0,-0.98513,1e-05,2.56978]
[1777816052403,40.7,78658.11,0.0,-0.98514,1e-05,2.56815]
[1777816055845,40.7,78659.03,0.0,-0.98513,1e-05,2.56996]
[1777816056075,40.7,78659.03,0.0,-0.98513,1e-05,2.56996]
[1777816056095,40.7,78651.43,0.0,-0.98523,1e-05,2.55444]
[1777816057128,40.7,78651.43,0.0,-0.98523,1e-05,2.55444]
[1777816057329,40.7,78651.43,0.0,-0.98523,1e-05,2.55444]
[1777816057342,40.7,78641.05,0.0,-0.98537,1e-05,2.53345]
[1777816060460,40.7,78646.07,0.0,-0.98531,1e-05,2.54367]
[1777816061479,40.7,78646.07,0.0,-0.98531,1e-05,2.54367]
[1777816061576,40.7,78646.07,0.0,-0.98531,1e-05,2.54367]
[1777816061912,40.7,78646.07,0.0,-0.98531,1e-05,2.54367]
[1777816062078,40.7,78646.07,0.0,-0.98531,1e-05,2.54367]
[1777816062126,40.7,78648.4,0.0,-0.98527,1e-05,2.54839]
[1777816062474,40.7,78651.08,0.0,-0.98524,1e-05,2.55381]
[1777816067509,40.7,78651.73,0.0,-0.98523,1e-05,2.55505]
[1777816069170,40.7,78651.73,0.0,-0.98523,1e-05,2.55505]
[1777816069328,40.7,78651.73,0.0,-0.98523,1e-05,2.55505]
[1777816069324,40.7,78651.84,0.0,-0.98523,1e-05,2.55523]
[1777816069689,40.7,78651.84,0.0,-0.98523,1e-05,2.55523]
[1777816069827,40.7,78651.84,0.0,-0.98523,1e-05,2.55523]
[1777816069892,40.7,78651.8,0.0,-0.98523,1e-05,2.55515]
[1777816074233,40.7,78651.77,0.0,-0.98523,1e-05,2.55503]
[1777816074325,40.7,78651.77,0.0,-0.98523,1e-05,2.55503]
[1777816074406,40.7,78651.77,0.0,-0.98523,1e-05,2.55503]
[1777816074389,40.7,78648.98,0.0,-0.98527,1e-05,2.54934]
[1777816074581,40.7,78648.98,0.0,-0.98527,1e-05,2.54934]
[1777816079592,40.7,78645.36,0.0,-0.98532,1e-05,2.54197]
[1777816084219,40.7,78645.36,0.0,-0.98532,1e-05,2.54197]
[1777816084324,40.7,78645.36,0.0,-0.98532,1e-05,2.54197]
[1777816084426,40.7,78645.43,0.0,-0.98532,1e-05,2.54209]
[1777816084663,40.7,78645.43,0.0,-0.98532,1e-05,2.54209]
[1777816084827,40.7,78645.43,0.0,-0.98532,1e-05,2.54209]
[1777816091347,40.7,78646.34,0.0,-0.9853,1e-05,2.5439]
[1777816091428,40.7,78646.34,0.0,-0.9853,1e-05,2.54386]
[1777816091575,40.7,78646.34,0.0,-0.9853,1e-05,2.54386]
[1777816091723,40.7,78646.34,0.0,-0.9853,1e-05,2.54386]
[1777816091830,40.7,78646.34,0.0,-0.9853,1e-05,2.54386]
[1777816091931,40.7,78645.13,0.0,-0.98532,1e-05,2.54141]
[1777816097719,40.7,78644.44,0.0,-0.98533,1e-05,2.53997]
[1777816098726,40.7,78646.72,0.0,-0.9853,1e-05,2.54457]
[1777816101386,40.7,78646.93,0.0,-0.9853,1e-05,2.54498]
[1777816101430,40.7,78648.3,0.0,-0.98528,1e-05,2.54772]
[1777816101575,40.7,78648.3,0.0,-0.98528,1e-05,2.54772]
[1777816101912,40.7,78648.3,0.0,-0.98528,1e-05,2.54772]
[1777816102075,40.7,78648.3,0.0,-0.98528,1e-05,2.54772]
[1777816102175,40.7,78649.01,0.0,-0.98527,1e-05,2.54913]
[1777816108117,40.7,78649.08,0.0,-0.98527,1e-05,2.54925]
[1777816108328,40.7,78649.08,0.0,-0.98527,1e-05,2.54925]
[1777816108412,40.7,78649.18,0.0,-0.98527,1e-05,2.54932]
[1777816108692,40.7,78649.18,0.0,-0.98527,1e-05,2.54932]
[1777816108828,40.7,78649.18,0.0,-0.98527,1e-05,2.54932]
[1777816114841,40.7,78646.82,0.0,-0.98531,1e-05,2.54253]
[1777816116091,40.7,78646.82,0.0,-0.98531,1e-05,2.54253]
[1777816116325,40.7,78646.82,0.0,-0.98531,1e-05,2.54253]
[1777816116353,40.7,78645.86,0.0,-0.98532,1e-05,2.54056]
[1777816116785,40.7,78645.86,0.0,-0.98532,1e-05,2.54056]
[1777816116826,40.7,78645.86,0.0,-0.98532,1e-05,2.54056]
[1777816128940,40.7,78646.19,0.0,-0.98532,1e-05,2.54103]
[1777816134098,40.7,78646.16,0.0,-0.98532,1e-05,2.54096]
[1777816134328,40.7,78646.16,0.0,-0.98532,1e-05,2.54096]
[1777816134381,40.7,78646.05,0.0,-0.98532,1e-05,2.54065]
[1777816134792,40.7,78646.05,0.0,-0.98532,1e-05,2.54065]
[1777816134827,40.7,78646.05,0.0,-0.98532,1e-05,2.54065]
[1777816143042,40.7,78646.13,0.0,-0.98532,1e-05,2.54067]
[1777816146971,40.7,78646.13,0.0,-0.98532,1e-05,2.54067]
[1777816147074,40.7,78646.13,0.0,-0.98532,1e-05,2.54067]
[1777816147123,40.7,78646.13,0.0,-0.98532,1e-05,2.54057]
[1777816147610,40.7,78646.13,0.0,-0.98532,1e-05,2.54057]
[1777816147827,40.7,78646.13,0.0,-0.98532,1e-05,2.54057]
[1777816151098,40.69,78644.0,0.0,-0.98535,1e-05,2.5362]
[1777816157140,40.69,78643.86,0.0,-0.98536,1e-05,2.5358]
[1777816163119,40.69,78643.41,0.0,-0.98536,1e-05,2.53484]
[1777816165078,40.69,78643.61,0.0,-0.98536,1e-05,2.53517]
[1777816165196,40.69,78643.9,0.0,-0.98536,1e-05,2.53574]
[1777816168514,40.69,78643.62,0.0,-0.98536,1e-05,2.53514]
[1777816168217,40.69,78634.0,0.0,-0.98549,1e-05,2.51576]
[1777816168576,40.69,78634.0,0.0,-0.98549,1e-05,2.51576]
[1777816169228,40.69,78632.79,0.0,-0.9855,1e-05,2.51335]
[1777816172245,40.69,78626.47,0.0,-0.9856,1e-05,2.49893]
[1777816173252,40.69,78617.55,0.0,-0.98571,1e-05,2.48122]
[1777816174259,40.69,78618.01,0.0,-0.98571,1e-05,2.48221]
[1777816174728,40.69,78618.01,0.0,-0.98571,1e-05,2.48221]
[1777816174827,40.69,78618.01,0.0,-0.98571,1e-05,2.48221]
[1777816182315,40.7,78617.72,0.0,-0.98571,1e-05,2.48229]
[1777816183322,40.7,78612.52,0.0,-0.98577,1e-05,2.47207]
[1777816184328,40.7,78610.82,0.0,-0.9858,1e-05,2.46881]
[1777816185075,40.7,78610.82,0.0,-0.9858,1e-05,2.46881]
[1777816185453,40.7,78609.57,0.0,-0.98581,1e-05,2.46645]
[1777816186575,40.7,78608.31,0.0,-0.98583,1e-05,2.46407]
[1777816186827,40.7,78608.31,0.0,-0.98583,1e-05,2.46407]
[1777816187077,40.7,78608.31,0.0,-0.98583,1e-05,2.46407]
[1777816187350,40.7,78608.53,0.0,-0.98582,1e-05,2.46462]
[1777816192385,40.7,78604.51,0.0,-0.98587,1e-05,2.45729]
[1777816194208,40.7,78607.25,0.0,-0.98583,1e-05,2.46282]
[1777816194325,40.7,78607.25,0.0,-0.98583,1e-05,2.46282]
[1777816201448,40.7,78608.03,0.0,-0.98582,1e-05,2.46536]
[1777816202733,40.7,78605.16,0.0,-0.98585,1e-05,2.45982]
[1777816202830,40.7,78605.16,0.0,-0.98585,1e-05,2.45982]
[1777816205476,40.71,78614.52,0.0,-0.98573,1e-05,2.47871]
[1777816206264,40.71,78614.52,0.0,-0.98573,1e-05,2.47871]
[1777816206326,40.71,78614.52,0.0,-0.98573,1e-05,2.47871]
[1777816206484,40.71,78616.27,0.0,-0.98571,1e-05,2.48228]
[1777816208013,40.71,78617.22,0.0,-0.98569,1e-05,2.48426]
[1777816208078,40.71,78617.22,0.0,-0.98569,1e-05,2.48426]
[1777816208497,40.71,78617.7,0.0,-0.98569,1e-05,2.48531]
[1777816212525,40.71,78621.62,0.0,-0.98563,1e-05,2.49346]
[1777816213532,40.71,78625.58,0.0,-0.98558,1e-05,2.50143]
[1777816213753,40.71,78625.58,0.0,-0.98558,1e-05,2.50143]
[1777816213829,40.71,78625.58,0.0,-0.98558,1e-05,2.50143]
[1777816217677,40.71,78626.69,0.0,-0.98556,1e-05,2.50389]
[1777816217826,40.71,78626.69,0.0,-0.98556,1e-05,2.50389]
[1777816220530,40.71,78626.69,0.0,-0.98556,1e-05,2.50389]
[1777816220575,40.71,78626.83,0.0,-0.98556,1e-05,2.50436]
[1777816227439,40.71,78626.77,0.0,-0.98556,1e-05,2.50436]
[1777816227575,40.71,78626.77,0.0,-0.98556,1e-05,2.50436]
[1777816230271,40.71,78628.23,0.0,-0.98554,1e-05,2.50767]
[1777816230324,40.71,78628.23,0.0,-0.98554,1e-05,2.50767]
[1777816230368,40.71,78628.3,0.0,-0.98554,1e-05,2.50794]
[1777816236010,40.71,78628.97,0.0,-0.98554,1e-05,2.50769]
[1777816236079,40.71,78628.97,0.0,-0.98554,1e-05,2.50769]
[1777816241729,40.71,78629.53,0.0,-0.98553,1e-05,2.50927]
[1777816246764,40.72,78631.3,0.0,-0.9855,1e-05,2.51313]
[1777816254712,40.72,78631.49,0.0,-0.9855,1e-05,2.5137]
[1777816254826,40.72,78631.49,0.0,-0.9855,1e-05,2.5137]
[1777816256276,40.72,78631.49,0.0,-0.9855,1e-05,2.514]
[1777816256325,40.72,78631.49,0.0,-0.9855,1e-05,2.514]
[1777816256377,40.72,78631.63,0.0,-0.98549,1e-05,2.5144]
[1777816261461,40.72,78631.59,0.0,-0.98549,1e-05,2.51444]
[1777816261576,40.72,78631.59,0.0,-0.98549,1e-05,2.51444]
[1777816269925,40.72,78631.07,0.0,-0.9855,1e-05,2.51403]
[1777816272108,40.72,78631.07,0.0,-0.9855,1e-05,2.51403]
[1777816272325,40.72,78631.07,0.0,-0.9855,1e-05,2.51403]
[1777816272762,40.72,78631.07,0.0,-0.98549,1e-05,2.51423]
[1777816272826,40.72,78631.07,0.0,-0.98549,1e-05,2.51423]
[1777816272946,40.72,78631.04,0.0,-0.98549,1e-05,2.51417]
[1777816278988,40.72,78631.0,0.0,-0.98549,1e-05,2.51449]
[1777816281689,40.72,78631.04,0.0,-0.98549,1e-05,2.51471]
[1777816281826,40.72,78631.04,0.0,-0.98549,1e-05,2.51471]
[1777816296108,40.73,78631.0,0.0,-0.98549,1e-05,2.51376]
[1777816301901,40.73,78631.04,0.0,-0.98549,1e-05,2.51405]
[1777816302077,40.73,78631.04,0.0,-0.98549,1e-05,2.51405]
[1777816304090,40.73,78630.86,0.0,-0.98549,1e-05,2.51396]
[1777816304328,40.73,78630.86,0.0,-0.98549,1e-05,2.51396]
[1777816304375,40.73,78630.86,0.0,-0.98549,1e-05,2.51409]
[1777816311216,40.73,78630.87,0.0,-0.98549,1e-05,2.51452]
[1777816315243,40.73,78632.31,0.0,-0.98547,1e-05,2.5176]
[1777816315328,40.73,78632.31,0.0,-0.98547,1e-05,2.5176]
[1777816316251,40.73,78636.42,0.0,-0.98541,1e-05,2.52598]
[1777816320865,40.73,78638.6,0.0,-0.98538,1e-05,2.53055]
[1777816321076,40.73,78638.6,0.0,-0.98538,1e-05,2.53055]
[1777816321153,40.73,78638.6,0.0,-0.98538,1e-05,2.53058]
[1777816323973,40.73,78638.78,0.0,-0.98538,1e-05,2.53105]
[1777816324074,40.73,78638.78,0.0,-0.98538,1e-05,2.53105]
[1777816330350,40.73,78631.01,0.0,-0.98548,1e-05,2.51574]
[1777816330747,40.73,78631.01,0.0,-0.98548,1e-05,2.51574]
[1777816330830,40.73,78631.01,0.0,-0.98548,1e-05,2.51574]
[1777816331357,40.73,78629.99,0.0,-0.98549,1e-05,2.51377]
[1777816336540,40.73,78628.91,0.0,-0.98551,1e-05,2.51189]
[1777816345455,40.74,78629.12,0.0,-0.9855,1e-05,2.51303]
[1777816350490,40.74,78629.02,0.0,-0.9855,1e-05,2.51318]
[1777816357194,40.74,78629.02,0.0,-0.9855,1e-05,2.51318]
[1777816361074,40.74,78629.12,0.0,-0.9855,1e-05,2.51215]
[1777816366602,40.74,78630.3,0.0,-0.98548,1e-05,2.51499]
[1777816369828,40.74,78630.3,0.0,-0.98548,1e-05,2.51499]
[1777816370075,40.74,78630.3,0.0,-0.98548,1e-05,2.51499]
[1777816370177,40.74,78630.3,0.0,-0.98548,1e-05,2.51518]
[1777816373459,40.74,78630.27,0.0,-0.98548,1e-05,2.51532]
[1777816373576,40.74,78630.27,0.0,-0.98548,1e-05,2.51532]
[1777816378686,40.74,78630.27,0.0,-0.98548,1e-05,2.5157]
[1777816382714,40.74,78648.49,0.0,-0.98523,1e-05,2.55269]
[1777816383721,40.74,78651.16,0.0,-0.9852,1e-05,2.55811]
[1777816386831,40.74,78650.77,0.0,-0.9852,1e-05,2.55729]
[1777816386933,40.74,78650.77,0.0,-0.9852,1e-05,2.55729]
[1777816387077,40.74,78650.77,0.0,-0.9852,1e-05,2.55729]
[1777816387178,40.74,78651.1,0.0,-0.9852,1e-05,2.55795]
[1777816388755,40.74,78656.69,0.0,-0.98513,1e-05,2.5693]
[1777816392784,40.74,78658.7,0.0,-0.9851,1e-05,2.57322]
[1777816393791,40.74,78653.22,0.0,-0.98517,1e-05,2.56201]
[1777816394798,40.74,78648.64,0.0,-0.98524,1e-05,2.55268]
[1777816397243,40.74,78646.04,0.0,-0.98527,1e-05,2.54739]
[1777816397300,40.74,78646.04,0.0,-0.98527,1e-05,2.54739]
[1777816397328,40.74,78646.04,0.0,-0.98527,1e-05,2.54739]
[1777816397402,40.74,78646.04,0.0,-0.98527,1e-05,2.54738]
[1777816402578,40.74,78648.03,0.0,-0.98524,1e-05,2.55138]
[1777816402624,40.74,78648.03,0.0,-0.98524,1e-05,2.55138]
[1777816402685,40.74,78648.03,0.0,-0.98524,1e-05,2.55135]
[1777816402829,40.74,78648.03,0.0,-0.98524,1e-05,2.55135]
[1777816405875,40.74,78644.29,0.0,-0.98529,1e-05,2.54374]
[1777816410910,40.74,78643.38,0.0,-0.98531,1e-05,2.54189]
[1777816413104,40.74,78643.66,0.0,-0.98531,1e-05,2.54059]
[1777816413166,40.74,78643.66,0.0,-0.98531,1e-05,2.54059]
[1777816413327,40.74,78643.66,0.0,-0.98531,1e-05,2.54059]
[1777816413428,40.74,78643.69,0.0,-0.98531,1e-05,2.54064]
[1777816418966,40.74,78642.64,0.0,-0.98533,1e-05,2.53849]
[1777816420914,40.74,78641.86,0.0,-0.98534,1e-05,2.53691]
[1777816420923,40.74,78641.86,0.0,-0.98534,1e-05,2.53691]
[1777816421076,40.74,78641.86,0.0,-0.98534,1e-05,2.53691]
[1777816421178,40.74,78641.86,0.0,-0.98534,1e-05,2.5369]
[1777816427022,40.74,78641.19,0.0,-0.98535,1e-05,2.5355]
[1777816434071,40.74,78641.19,0.0,-0.98535,1e-05,2.53541]
[1777816441119,40.74,78641.26,0.0,-0.98535,1e-05,2.53542]
[1777816447162,40.74,78641.44,0.0,-0.98535,1e-05,2.53564]
[1777816448190,40.74,78641.44,0.0,-0.98535,1e-05,2.53564]
[1777816448263,40.74,78641.44,0.0,-0.98535,1e-05,2.53564]
[1777816448334,40.74,78641.44,0.0,-0.98535,1e-05,2.53564]
[1777816448407,40.74,78641.41,0.0,-0.98535,1e-05,2.53555]
[1777816455218,40.74,78642.51,0.0,-0.98533,1e-05,2.53756]
[1777816458964,40.74,78641.81,0.0,-0.98534,1e-05,2.53608]
[1777816458970,40.74,78641.81,0.0,-0.98534,1e-05,2.53608]
[1777816459081,40.74,78641.81,0.0,-0.98534,1e-05,2.53608]
[1777816459124,40.74,78641.81,0.0,-0.98534,1e-05,2.53602]
[1777816467302,40.74,78641.74,0.0,-0.98535,1e-05,2.53561]
[1777816472336,40.74,78641.75,0.0,-0.98536,1e-05,2.53358]
[1777816482407,40.74,78641.75,0.0,-0.98536,1e-05,2.53326]
[1777816487442,40.74,78641.9,0.0,-0.98536,1e-05,2.53339]
[1777816495245,40.74,78641.8,0.0,-0.98536,1e-05,2.53306]
[1777816495302,40.74,78641.8,0.0,-0.98536,1e-05,2.53306]
[1777816495331,40.74,78641.8,0.0,-0.98536,1e-05,2.53306]
[1777816495346,40.74,78641.8,0.0,-0.98536,1e-05,2.53292]
[1777816500537,40.74,78641.8,0.0,-0.98536,1e-05,2.53272]
[1777816502553,40.73,78645.63,0.0,-0.98531,1e-05,2.54038]
[1777816504560,40.73,78646.62,0.0,-0.9853,1e-05,2.54233]
[1777816504578,40.73,78646.62,0.0,-0.9853,1e-05,2.54233]
[1777816504614,40.73,78646.62,0.0,-0.9853,1e-05,2.54233]
[1777816504834,40.73,78646.62,0.0,-0.9853,1e-05,2.54233]
[1777816504851,40.73,78645.31,0.0,-0.98532,1e-05,2.53963]
[1777816515643,40.73,78645.52,0.0,-0.98532,1e-05,2.53956]
[1777816518314,40.73,78645.52,0.0,-0.98532,1e-05,2.53956]
[1777816518332,40.73,78645.52,0.0,-0.98532,1e-05,2.53956]
[1777816523702,40.73,78646.62,0.0,-0.98531,1e-05,2.54143]
[1777816528451,40.73,78646.61,0.0,-0.98531,1e-05,2.54123]
[1777816528552,40.73,78646.61,0.0,-0.98531,1e-05,2.54123]
[1777816528578,40.73,78646.61,0.0,-0.98531,1e-05,2.54123]
[1777816528654,40.73,78646.61,0.0,-0.98531,1e-05,2.54119]
[1777816538807,40.73,78646.99,0.0,-0.98532,1e-05,2.53969]
[1777816544045,40.73,78647.37,0.0,-0.98531,1e-05,2.5403]
[1777816544079,40.73,78647.37,0.0,-0.98531,1e-05,2.5403]
[1777816544103,40.73,78647.37,0.0,-0.98531,1e-05,2.5403]
[1777816544328,40.73,78647.37,0.0,-0.98531,1e-05,2.5403]
[1777816544428,40.73,78647.37,0.0,-0.98531,1e-05,2.54026]
[1777816546863,40.73,78650.7,0.0,-0.98527,1e-05,2.54688]
[1777816551898,40.73,78649.82,0.0,-0.98528,1e-05,2.54484]
[1777816554142,40.73,78649.71,0.0,-0.98528,1e-05,2.54456]
[1777816554330,40.73,78649.71,0.0,-0.98528,1e-05,2.54456]
[1777816562975,40.73,78647.97,0.0,-0.98531,1e-05,2.54059]
[1777816568010,40.73,78648.13,0.0,-0.98531,1e-05,2.54068]
[1777816572523,40.73,78647.43,0.0,-0.98532,1e-05,2.53916]
[1777816572579,40.73,78647.43,0.0,-0.98532,1e-05,2.53916]
[1777816572693,40.73,78647.43,0.0,-0.98532,1e-05,2.53916]
[1777816572831,40.73,78647.43,0.0,-0.98532,1e-05,2.53916]
[1777816572794,40.72,78647.39,0.0,-0.98532,1e-05,2.53894]
[1777816579086,40.72,78647.71,0.0,-0.98532,1e-05,2.5393]
[1777816584122,40.72,78647.26,0.0,-0.98533,1e-05,2.53813]
[1777816587230,40.72,78647.23,0.0,-0.98533,1e-05,2.53802]
[1777816587328,40.72,78647.23,0.0,-0.98533,1e-05,2.53802]
[1777816593185,40.72,78647.48,0.0,-0.98534,1e-05,2.53625]
[1777816599227,40.72,78649.83,0.0,-0.98531,1e-05,2.54069]
[1777816600234,40.72,78655.81,0.0,-0.98523,1e-05,2.55275]
[1777816601776,40.72,78655.81,0.0,-0.98523,1e-05,2.55275]
[1777816601829,40.72,78655.81,0.0,-0.98523,1e-05,2.55275]
[1777816601878,40.72,78660.36,0.0,-0.98517,1e-05,2.56182]
[1777816602366,40.72,78660.36,0.0,-0.98517,1e-05,2.56182]
[1777816602578,40.72,78660.36,0.0,-0.98517,1e-05,2.56182]
[1777816602582,40.72,78659.47,0.0,-0.98518,1e-05,2.55992]
[1777816607790,40.72,78659.46,0.0,-0.98518,1e-05,2.55962]
[1777816607827,40.72,78659.46,0.0,-0.98518,1e-05,2.55962]
[1777816613324,40.72,78659.67,0.0,-0.98518,1e-05,2.55942]
[1777816615612,40.72,78659.7,0.0,-0.98518,1e-05,2.55939]
[1777816615657,40.72,78659.7,0.0,-0.98518,1e-05,2.55939]
[1777816615832,40.72,78659.7,0.0,-0.98518,1e-05,2.55939]
[1777816615863,40.72,78659.7,0.0,-0.98518,1e-05,2.55922]
[1777816621381,40.71,78660.69,0.0,-0.98517,1e-05,2.5608]
[1777816622860,40.71,78660.69,0.0,-0.98517,1e-05,2.5608]
[1777816623013,40.71,78660.93,0.0,-0.98517,1e-05,2.56112]
[1777816623080,40.71,78660.93,0.0,-0.98517,1e-05,2.56112]
[1777816623395,40.71,78661.34,0.0,-0.98517,1e-05,2.56195]
[1777816628430,40.71,78662.5,0.0,-0.98515,1e-05,2.56388]
[1777816633471,40.71,78661.35,0.0,-0.98517,1e-05,2.5611]
[1777816638506,40.71,78662.66,0.0,-0.98516,1e-05,2.56336]
[1777816640519,40.71,78668.69,0.0,-0.98508,1e-05,2.5755]
[1777816641416,40.71,78668.69,0.0,-0.98508,1e-05,2.5755]
[1777816641578,40.71,78668.69,0.0,-0.98508,1e-05,2.5755]
[1777816641654,40.71,78668.69,0.0,-0.98508,1e-05,2.5755]
[1777816641829,40.71,78668.69,0.0,-0.98508,1e-05,2.5755]
[1777816641872,40.71,78670.16,0.0,-0.98506,1e-05,2.57831]
[1777816648073,40.71,78669.06,0.0,-0.98508,1e-05,2.57567]
[1777816648328,40.71,78669.06,0.0,-0.98508,1e-05,2.57567]
[1777816655624,40.7,78667.88,0.0,-0.98511,1e-05,2.57062]
[1777816658278,40.7,78667.95,0.0,-0.98511,1e-05,2.57061]
[1777816658329,40.7,78667.95,0.0,-0.98511,1e-05,2.57061]
[1777816658692,40.7,78667.95,0.0,-0.98511,1e-05,2.57061]
[1777816658828,40.7,78667.95,0.0,-0.98511,1e-05,2.57061]
[1777816658928,40.7,78668.1,0.0,-0.98511,1e-05,2.57079]
[1777816662674,40.7,78676.01,0.0,-0.985,1e-05,2.58673]
[1777816663366,40.7,78676.01,0.0,-0.985,1e-05,2.58673]
[1777816663577,40.7,78676.01,0.0,-0.985,1e-05,2.58673]
[1777816663681,40.7,78679.66,0.0,-0.98495,1e-05,2.59414]
[1777816669723,40.7,78680.26,0.0,-0.98495,1e-05,2.59483]
[1777816672832,40.7,78680.41,0.0,-0.98495,1e-05,2.59505]
[1777816673077,40.7,78680.82,0.0,-0.98494,1e-05,2.59573]
[1777816673257,40.7,78680.82,0.0,-0.98494,1e-05,2.59573]
[1777816673326,40.7,78680.82,0.0,-0.98494,1e-05,2.59573]
[1777816674758,40.7,78680.22,0.0,-0.98495,1e-05,2.59433]
[1777816677779,40.7,78683.7,0.0,-0.9849,1e-05,2.60125]
[1777816682814,40.7,78683.7,0.0,-0.98491,1e-05,2.60082]
[1777816688856,40.69,78686.0,0.0,-0.98488,1e-05,2.60502]
[1777816691542,40.69,78686.0,0.0,-0.98488,1e-05,2.60502]
[1777816691577,40.69,78686.0,0.0,-0.98488,1e-05,2.60502]
[1777816696911,40.69,78685.8,0.0,-0.98489,1e-05,2.60384]
[1777816701947,40.69,78687.8,0.0,-0.98486,1e-05,2.60746]
[1777816702886,40.69,78687.8,0.0,-0.98486,1e-05,2.60746]
[1777816703077,40.69,78687.8,0.0,-0.98486,1e-05,2.60736]
[1777816703320,40.69,78687.8,0.0,-0.98486,1e-05,2.60736]
[1777816703327,40.69,78687.8,0.0,-0.98486,1e-05,2.60736]
[1777816703961,40.69,78685.65,0.0,-0.98489,1e-05,2.60282]
[1777816713027,40.69,78684.99,0.0,-0.98492,1e-05,2.59874]
[1777816714957,40.69,78684.99,0.0,-0.98492,1e-05,2.59874]
[1777816715080,40.69,78684.99,0.0,-0.98492,1e-05,2.59856]
[1777816721299,40.69,78683.17,0.0,-0.98495,1e-05,2.59436]
[1777816721328,40.69,78683.17,0.0,-0.98495,1e-05,2.59436]
[1777816721694,40.69,78683.17,0.0,-0.98495,1e-05,2.59436]
[1777816721834,40.69,78683.17,0.0,-0.98495,1e-05,2.59436]
[1777816721935,40.68,78684.04,0.0,-0.98494,1e-05,2.59598]
[1777816725674,40.68,78682.2,0.0,-0.98496,1e-05,2.59202]
[1777816725829,40.68,78682.2,0.0,-0.98496,1e-05,2.59202]
[1777816731774,40.68,78684.5,0.0,-0.98494,1e-05,2.59623]
[1777816731830,40.68,78684.5,0.0,-0.98494,1e-05,2.59623]
[1777816732066,40.68,78684.5,0.0,-0.98494,1e-05,2.59623]
[1777816732075,40.68,78684.5,0.0,-0.98494,1e-05,2.59623]
[1777816732160,40.68,78685.24,0.0,-0.98493,1e-05,2.59757]
[1777816737194,40.68,78685.15,0.0,-0.98493,1e-05,2.59693]
[1777816747265,40.68,78682.43,0.0,-0.98497,1e-05,2.59054]
[1777816748815,40.68,78682.43,0.0,-0.98497,1e-05,2.59054]
[1777816748827,40.68,78682.43,0.0,-0.98497,1e-05,2.59054]
[1777816754313,40.68,78682.91,0.0,-0.98497,1e-05,2.59101]
[1777816756329,40.68,78676.77,0.0,-0.98506,1e-05,2.57825]
[1777816757484,40.68,78676.77,0.0,-0.98506,1e-05,2.57825]
[1777816757578,40.68,78676.77,0.0,-0.98506,1e-05,2.57825]
[1777816758250,40.68,78674.06,0.0,-0.98509,1e-05,2.57266]
[1777816758329,40.68,78674.06,0.0,-0.98509,1e-05,2.57266]
[1777816758343,40.68,78673.96,0.0,-0.98509,1e-05,2.57241]
[1777816763379,40.67,78674.59,0.0,-0.98509,1e-05,2.57347]
[1777816766382,40.67,78674.74,0.0,-0.98509,1e-05,2.57368]
[1777816766579,40.67,78674.74,0.0,-0.98509,1e-05,2.57368]
[1777816773449,40.67,78674.7,0.0,-0.9851,1e-05,2.57135]
[1777816776466,40.67,78676.73,0.0,-0.98507,1e-05,2.5754]
[1777816776575,40.67,78676.73,0.0,-0.98507,1e-05,2.5754]
[1777816777281,40.67,78677.34,0.0,-0.98507,1e-05,2.5766]
[1777816777331,40.67,78677.34,0.0,-0.98507,1e-05,2.5766]
[1777816777477,40.67,78677.41,0.0,-0.98506,1e-05,2.5767]
[1777816780044,40.67,78677.3,0.0,-0.98507,1e-05,2.57642]
[1777816780075,40.67,78677.3,0.0,-0.98507,1e-05,2.57642]
[1777816780506,40.67,78668.25,0.0,-0.98519,1e-05,2.55785]
[1777816782519,40.67,78665.1,0.0,-0.98523,1e-05,2.55142]
[1777816785551,40.67,78666.45,0.0,-0.98521,1e-05,2.55414]
[1777816785576,40.67,78666.45,0.0,-0.98521,1e-05,2.55414]
[1777816785691,40.67,78666.45,0.0,-0.98521,1e-05,2.55414]
[1777816785828,40.67,78666.45,0.0,-0.98521,1e-05,2.55414]
[1777816785896,40.67,78666.13,0.0,-0.98522,1e-05,2.55346]
[1777816791316,40.67,78667.99,0.0,-0.98519,1e-05,2.55717]
[1777816791325,40.67,78667.99,0.0,-0.98519,1e-05,2.55717]
[1777816793702,40.67,78666.02,0.0,-0.98522,1e-05,2.55313]
[1777816793829,40.67,78666.02,0.0,-0.98522,1e-05,2.55313]
[1777816793865,40.67,78666.02,0.0,-0.98522,1e-05,2.55313]
[1777816794076,40.67,78666.02,0.0,-0.98522,1e-05,2.55313]
[1777816793910,40.67,78661.45,0.0,-0.98528,1e-05,2.54381]
[1777816794604,40.67,78657.09,0.0,-0.98534,1e-05,2.53499]
[1777816797625,40.67,78661.15,0.0,-0.98529,1e-05,2.54323]
[1777816798628,40.67,78661.15,0.0,-0.98529,1e-05,2.54323]
[1777816798829,40.67,78661.15,0.0,-0.98529,1e-05,2.54323]
[1777816802660,40.67,78670.07,0.0,-0.98517,1e-05,2.56132]
[1777816803667,40.67,78677.89,0.0,-0.98506,1e-05,2.57728]
[1777816804228,40.67,78677.89,0.0,-0.98506,1e-05,2.57728]
[1777816804325,40.67,78677.89,0.0,-0.98506,1e-05,2.57728]
[1777816804673,40.67,78681.67,0.0,-0.98501,1e-05,2.58499]
[1777816805327,40.67,78681.67,0.0,-0.98501,1e-05,2.58499]
[1777816805681,40.67,78682.98,0.0,-0.98499,1e-05,2.58762]
[1777816810717,40.67,78691.36,0.0,-0.98488,1e-05,2.60447]
[1777816812731,40.67,78694.8,0.0,-0.98483,1e-05,2.61138]
[1777816813982,40.67,78694.8,0.0,-0.98483,1e-05,2.61138]
[1777816814076,40.67,78694.8,0.0,-0.98483,1e-05,2.61138]
[1777816815752,40.67,78687.89,0.0,-0.98493,1e-05,2.59676]
[1777816816629,40.67,78687.89,0.0,-0.98493,1e-05,2.59676]
[1777816816827,40.67,78687.89,0.0,-0.98493,1e-05,2.59676]
[1777816817124,40.67,78687.89,0.0,-0.98493,1e-05,2.59676]
[1777816817167,40.67,78683.41,0.0,-0.98499,1e-05,2.58732]
[1777816817332,40.67,78683.41,0.0,-0.98499,1e-05,2.58732]
[1777816820787,40.67,78678.04,0.0,-0.98507,1e-05,2.57607]
[1777816821619,40.67,78678.04,0.0,-0.98507,1e-05,2.57607]
[1777816821835,40.67,78678.04,0.0,-0.98507,1e-05,2.57607]
[1777816826691,40.66,78677.79,0.0,-0.98507,1e-05,2.57524]
[1777816826827,40.66,78677.79,0.0,-0.98507,1e-05,2.57524]
[1777816827841,40.66,78670.96,0.0,-0.98517,1e-05,2.56117]
[1777816828848,40.66,78661.65,0.0,-0.98529,1e-05,2.54216]
[1777816829411,40.66,78661.65,0.0,-0.98529,1e-05,2.54216]
[1777816829577,40.66,78661.65,0.0,-0.98529,1e-05,2.54216]
[1777816829885,40.66,78661.65,0.0,-0.98529,1e-05,2.54216]
[1777816830082,40.66,78661.65,0.0,-0.98529,1e-05,2.54216]
[1777816830117,40.66,78658.01,0.0,-0.98534,1e-05,2.53479]
[1777816833883,40.66,78653.53,0.0,-0.98541,1e-05,2.52393]
[1777816834836,40.66,78653.53,0.0,-0.98541,1e-05,2.52393]
[1777816835075,40.66,78653.53,0.0,-0.98541,1e-05,2.52393]
[1777816839420,40.66,78652.8,0.0,-0.98542,1e-05,2.52257]
[1777816839579,40.66,78652.8,0.0,-0.98542,1e-05,2.52257]
[1777816839925,40.66,78652.23,0.0,-0.98543,1e-05,2.52144]
[1777816840379,40.66,78652.23,0.0,-0.98543,1e-05,2.52144]
[1777816840576,40.66,78652.23,0.0,-0.98543,1e-05,2.52144]
[1777816846425,40.67,78651.83,0.0,-0.98543,1e-05,2.52073]
[1777816846577,40.67,78651.83,0.0,-0.98543,1e-05,2.52073]
[1777816846973,40.67,78652.04,0.0,-0.98543,1e-05,2.52119]
[1777816852010,40.67,78652.13,0.0,-0.98543,1e-05,2.52143]
[1777816853875,40.67,78653.52,0.0,-0.98541,1e-05,2.52423]
[1777816854078,40.67,78653.52,0.0,-0.98541,1e-05,2.52423]
[1777816854179,40.67,78658.19,0.0,-0.98535,1e-05,2.53366]
[1777816857044,40.67,78663.96,0.0,-0.98527,1e-05,2.54529]
[1777816858180,40.67,78663.96,0.0,-0.98527,1e-05,2.54529]
[1777816858326,40.67,78666.24,0.0,-0.98524,1e-05,2.54989]
[1777816859037,40.67,78666.24,0.0,-0.98524,1e-05,2.54989]
[1777816859080,40.67,78666.24,0.0,-0.98524,1e-05,2.54989]
[1777816859089,40.67,78665.73,0.0,-0.98525,1e-05,2.54881]
[1777816861366,40.66,78668.59,0.0,-0.98521,1e-05,2.55455]
[1777816861579,40.66,78668.59,0.0,-0.98521,1e-05,2.55455]
[1777816865101,40.66,78673.9,0.0,-0.98514,1e-05,2.56517]
[1777816866108,40.66,78679.07,0.0,-0.98507,1e-05,2.57567]
[1777816866493,40.66,78679.07,0.0,-0.98507,1e-05,2.57567]
[1777816866578,40.66,78679.07,0.0,-0.98507,1e-05,2.57567]
[1777816868442,40.66,78679.99,0.0,-0.98506,1e-05,2.57739]
[1777816868578,40.66,78679.99,0.0,-0.98506,1e-05,2.57739]
[1777816869129,40.66,78680.02,0.0,-0.98506,1e-05,2.57738]
[1777816874164,40.66,78680.35,0.0,-0.98506,1e-05,2.57765]
[1777816877257,40.66,78680.54,0.0,-0.98505,1e-05,2.57788]
[1777816877325,40.66,78680.54,0.0,-0.98505,1e-05,2.57788]
[1777816885241,40.66,78680.39,0.0,-0.98506,1e-05,2.57688]
[1777816891168,40.66,78680.38,0.0,-0.98506,1e-05,2.57656]
[1777816891329,40.66,78678.72,0.0,-0.9851,1e-05,2.57113]
[1777816893100,40.66,78678.87,0.0,-0.9851,1e-05,2.57144]
[1777816893107,40.66,78683.24,0.0,-0.98504,1e-05,2.58024]
[1777816893328,40.66,78683.24,0.0,-0.98504,1e-05,2.58024]
[1777816895827,40.66,78684.17,0.0,-0.98503,1e-05,2.58206]
[1777816896318,40.66,78690.37,0.0,-0.98494,1e-05,2.59464]
[1777816897325,40.66,78694.01,0.0,-0.98489,1e-05,2.60205]
[1777816899103,40.66,78694.01,0.0,-0.98489,1e-05,2.60205]
[1777816899135,40.66,78694.21,0.0,-0.98489,1e-05,2.60223]
[1777816899333,40.66,78694.21,0.0,-0.98489,1e-05,2.60223]
[1777816904377,40.65,78694.65,0.0,-0.98489,1e-05,2.60253]
[1777816909412,40.65,78694.93,0.0,-0.98489,1e-05,2.60254]
[1777816914446,40.65,78694.45,0.0,-0.9849,1e-05,2.601]
[1777816920489,40.65,78694.22,0.0,-0.98491,1e-05,2.59988]
[1777816925524,40.65,78694.79,0.0,-0.9849,1e-05,2.60052]
[1777816930559,40.64,78694.96,0.0,-0.9849,1e-05,2.60034]
[1777816935594,40.64,78695.1,0.0,-0.98491,1e-05,2.60011]
[1777816940629,40.64,78698.6,0.0,-0.98486,1e-05,2.60681]
[1777816943650,40.64,78703.26,0.0,-0.9848,1e-05,2.61612]
[1777816944722,40.64,78703.26,0.0,-0.9848,1e-05,2.61612]
[1777816944834,40.64,78703.26,0.0,-0.9848,1e-05,2.61612]
[1777816944902,40.64,78704.53,0.0,-0.98478,1e-05,2.61862]
[1777816951706,40.64,78702.98,0.0,-0.98482,1e-05,2.61265]
[1777816952449,40.64,78702.98,0.0,-0.98482,1e-05,2.61265]
[1777816953827,40.64,78702.74,0.0,-0.98482,1e-05,2.61203]
[1777816959762,40.63,78706.39,0.0,-0.98478,1e-05,2.61873]
[1777816962165,40.63,78706.67,0.0,-0.98478,1e-05,2.61919]
[1777816962267,40.63,78706.67,0.0,-0.98478,1e-05,2.61895]
[1777816962329,40.63,78706.67,0.0,-0.98478,1e-05,2.61895]
[1777816963208,40.63,78706.67,0.0,-0.98478,1e-05,2.61895]
[1777816963330,40.63,78706.87,0.0,-0.98478,1e-05,2.61924]
[1777816963790,40.63,78710.0,0.0,-0.98473,1e-05,2.62574]
[1777816967992,40.63,78710.61,0.0,-0.98473,1e-05,2.62662]
[1777816968080,40.63,78710.61,0.0,-0.98473,1e-05,2.62662]
[1777816968093,40.63,78710.88,0.0,-0.98473,1e-05,2.62693]
[1777816968815,40.63,78710.88,0.0,-0.98473,1e-05,2.62693]
[1777816968827,40.63,78710.88,0.0,-0.98473,1e-05,2.62693]
[1777816970839,40.63,78714.47,0.0,-0.98468,1e-05,2.63415]
[1777816973187,40.63,78717.13,0.0,-0.98464,1e-05,2.63957]
[1777816973329,40.63,78717.13,0.0,-0.98464,1e-05,2.63957]
[1777816973236,40.63,78717.77,0.0,-0.98463,1e-05,2.64063]
[1777816974488,40.63,78718.05,0.0,-0.98463,1e-05,2.64121]
[1777816974575,40.63,78718.05,0.0,-0.98463,1e-05,2.64121]
[1777816979902,40.62,78720.05,0.0,-0.98461,1e-05,2.64451]
[1777816985258,40.62,78722.75,0.0,-0.98458,1e-05,2.64957]
[1777816985326,40.62,78722.75,0.0,-0.98458,1e-05,2.64957]
[1777816985286,40.62,78722.9,0.0,-0.98458,1e-05,2.64957]
[1777816986566,40.62,78722.83,0.0,-0.98458,1e-05,2.64942]
[1777816986576,40.62,78722.83,0.0,-0.98458,1e-05,2.64942]
[1777816991987,40.62,78722.62,0.0,-0.98459,1e-05,2.64791]
[1777816997025,40.62,78723.11,0.0,-0.98458,1e-05,2.64819]
[1777816999245,40.62,78723.11,0.0,-0.98458,1e-05,2.64819]
[1777816999333,40.62,78723.11,0.0,-0.98458,1e-05,2.64819]
[1777816999293,40.61,78723.25,0.0,-0.98458,1e-05,2.64819]
[1777817000351,40.61,78723.25,0.0,-0.98458,1e-05,2.64819]
[1777817000576,40.61,78723.41,0.0,-0.98458,1e-05,2.64838]
[1777817009108,40.61,78724.28,0.0,-0.98458,1e-05,2.6489]
[1777817011586,40.61,78724.75,0.0,-0.98459,1e-05,2.64768]
[1777817011830,40.61,78724.75,0.0,-0.98459,1e-05,2.64768]
[1777817012129,40.61,78724.61,0.0,-0.98459,1e-05,2.64725]
[1777817013137,40.61,78733.68,0.0,-0.98446,1e-05,2.66616]
[1777817014144,40.61,78737.29,0.0,-0.98441,1e-05,2.6736]
[1777817016158,40.61,78743.8,0.0,-0.98432,1e-05,2.68699]
[1777817017165,40.61,78748.11,0.0,-0.98426,1e-05,2.69592]
[1777817018171,40.6,78755.51,0.0,-0.98416,1e-05,2.71145]
[1777817019179,40.6,78760.3,0.0,-0.98409,1e-05,2.72143]
[1777817020186,40.6,78765.31,0.0,-0.98402,1e-05,2.7319]
[1777817024213,40.6,78760.63,0.0,-0.9841,1e-05,2.72069]
[1777817025221,40.6,78756.68,0.0,-0.98416,1e-05,2.71198]
[1777817027235,40.6,78760.59,0.0,-0.9841,1e-05,2.71982]
[1777817029016,40.6,78761.3,0.0,-0.9841,1e-05,2.72106]
[1777817029076,40.6,78761.3,0.0,-0.9841,1e-05,2.72106]
[1777817033151,40.59,78759.43,0.0,-0.98413,1e-05,2.71598]
[1777817033330,40.59,78759.43,0.0,-0.98413,1e-05,2.71598]
[1777817033277,40.59,78758.77,0.0,-0.98414,1e-05,2.7143]
[1777817034284,40.59,78759.03,0.0,-0.98414,1e-05,2.71459]
[1777817034635,40.59,78759.03,0.0,-0.98414,1e-05,2.71459]
[1777817034826,40.59,78759.03,0.0,-0.98414,1e-05,2.71459]
[1777817040957,40.59,78759.57,0.0,-0.98414,1e-05,2.71442]
[1777817041078,40.59,78759.57,0.0,-0.98414,1e-05,2.71442]
[1777817046368,40.58,78754.86,0.0,-0.98422,1e-05,2.70254]
[1777817047374,40.58,78751.5,0.0,-0.98427,1e-05,2.69515]
[1777817048382,40.58,78746.87,0.0,-0.98434,1e-05,2.68509]
[1777817048514,40.58,78746.87,0.0,-0.98434,1e-05,2.68509]
[1777817048577,40.58,78746.87,0.0,-0.98434,1e-05,2.68509]
[1777817049389,40.58,78744.63,0.0,-0.98437,1e-05,2.68014]
[1777817051403,40.58,78741.56,0.0,-0.98442,1e-05,2.67324]
[1777817052566,40.58,78741.19,0.0,-0.98442,1e-05,2.67226]
[1777817052578,40.58,78741.19,0.0,-0.98442,1e-05,2.67226]
[1777817057445,40.57,78728.37,0.0,-0.98461,1e-05,2.64432]
[1777817058452,40.57,78725.41,0.0,-0.98465,1e-05,2.63797]
[1777817060194,40.57,78725.41,0.0,-0.98465,1e-05,2.63797]
[1777817060328,40.57,78725.41,0.0,-0.98465,1e-05,2.63797]
[1777817060295,40.57,78724.2,0.0,-0.98467,1e-05,2.63516]
[1777817060465,40.57,78724.06,0.0,-0.98467,1e-05,2.63486]
[1777817061929,40.57,78724.06,0.0,-0.98467,1e-05,2.63486]
[1777817062080,40.57,78724.06,0.0,-0.98467,1e-05,2.63486]
[1777817067515,40.57,78723.01,0.0,-0.98469,1e-05,2.63168]
[1777817072549,40.57,78723.08,0.0,-0.98471,1e-05,2.62918]
[1777817076708,40.56,78720.84,0.0,-0.98474,1e-05,2.62407]
[1777817076828,40.56,78720.84,0.0,-0.98474,1e-05,2.62407]
[1777817076930,40.56,78719.09,0.0,-0.98477,1e-05,2.62029]
[1777817079495,40.56,78718.6,0.0,-0.98478,1e-05,2.61899]
[1777817079583,40.56,78718.6,0.0,-0.98478,1e-05,2.61899]
[1777817079599,40.56,78715.09,0.0,-0.98483,1e-05,2.61157]
[1777817080517,40.56,78715.09,0.0,-0.98483,1e-05,2.61157]
[1777817080575,40.56,78715.09,0.0,-0.98483,1e-05,2.61157]
[1777817080606,40.56,78713.6,0.0,-0.98485,1e-05,2.60835]
[1777817081613,40.56,78716.55,0.0,-0.98481,1e-05,2.61436]
[1777817082728,40.56,78716.55,0.0,-0.98481,1e-05,2.61436]
[1777817082828,40.56,78716.55,0.0,-0.98481,1e-05,2.61436]
[1777817089669,40.56,78716.9,0.0,-0.98481,1e-05,2.61403]
[1777817094330,40.56,78719.12,0.0,-0.98478,1e-05,2.61825]
[1777817094431,40.56,78719.45,0.0,-0.98478,1e-05,2.61865]
[1777817094582,40.56,78719.45,0.0,-0.98478,1e-05,2.61865]
[1777817094703,40.56,78719.33,0.0,-0.98478,1e-05,2.6184]
[1777817095680,40.56,78719.33,0.0,-0.98478,1e-05,2.6184]
[1777817095829,40.56,78719.33,0.0,-0.98478,1e-05,2.6184]
[1777817101753,40.55,78719.72,0.0,-0.98478,1e-05,2.61821]
[1777817106156,40.55,78719.79,0.0,-0.98478,1e-05,2.61793]
[1777817106329,40.55,78719.79,0.0,-0.98478,1e-05,2.61793]
[1777817106380,40.55,78719.63,0.0,-0.98479,1e-05,2.61731]
[1777817107624,40.55,78720.12,0.0,-0.98478,1e-05,2.61833]
[1777817107827,40.55,78720.12,0.0,-0.98478,1e-05,2.61833]
[1777817114845,40.55,78720.15,0.0,-0.98479,1e-05,2.61724]
[1777817119880,40.55,78720.23,0.0,-0.98479,1e-05,2.61671]
[1777817125922,40.54,78719.9,0.0,-0.9848,1e-05,2.61519]
[1777817128593,40.54,78720.01,0.0,-0.9848,1e-05,2.61528]
[1777817128829,40.54,78720.01,0.0,-0.9848,1e-05,2.61528]
[1777817128875,40.54,78720.01,0.0,-0.9848,1e-05,2.61501]
[1777817130095,40.54,78720.01,0.0,-0.9848,1e-05,2.61501]
[1777817130325,40.54,78720.01,0.0,-0.9848,1e-05,2.61501]
[1777817139013,40.54,78719.59,0.0,-0.98483,1e-05,2.61091]
[1777817144048,40.53,78720.47,0.0,-0.98482,1e-05,2.6121]
[1777817149082,40.53,78720.58,0.0,-0.98482,1e-05,2.61168]
[1777817154118,40.53,78720.88,0.0,-0.98482,1e-05,2.61165]
[1777817156856,40.53,78721.24,0.0,-0.98482,1e-05,2.61214]
[1777817157085,40.53,78721.24,0.0,-0.98482,1e-05,2.61214]
[1777817157187,40.53,78721.1,0.0,-0.98483,1e-05,2.61159]
[1777817158159,40.53,78721.1,0.0,-0.98483,1e-05,2.61159]
[1777817158326,40.53,78721.1,0.0,-0.98483,1e-05,2.61159]
[1777817166203,40.52,78721.06,0.0,-0.98483,1e-05,2.61036]
[1777817167670,40.52,78720.99,0.0,-0.98484,1e-05,2.61008]
[1777817167827,40.52,78720.99,0.0,-0.98484,1e-05,2.61008]
[1777817168217,40.52,78721.04,0.0,-0.98484,1e-05,2.61006]
[1777817169324,40.52,78721.04,0.0,-0.98484,1e-05,2.61006]
[1777817169577,40.52,78721.12,0.0,-0.98484,1e-05,2.6101]
[1777817175266,40.52,78721.56,0.0,-0.98483,1e-05,2.61026]
[1777817177280,40.52,78730.21,0.0,-0.98472,1e-05,2.62802]
[1777817178287,40.52,78740.75,0.0,-0.98457,1e-05,2.64993]
[1777817179294,40.52,78747.32,0.0,-0.98448,1e-05,2.66357]
[1777817180724,40.52,78747.23,0.0,-0.98448,1e-05,2.66316]
[1777817180831,40.52,78747.23,0.0,-0.98448,1e-05,2.66316]
[1777817181308,40.52,78747.43,0.0,-0.98448,1e-05,2.66337]
[1777817182586,40.52,78747.5,0.0,-0.98448,1e-05,2.66352]
[1777817182828,40.52,78747.5,0.0,-0.98448,1e-05,2.66352]
[1777817188356,40.51,78745.62,0.0,-0.98452,1e-05,2.65809]
[1777817191618,40.51,78745.84,0.0,-0.98451,1e-05,2.65835]
[1777817191833,40.51,78745.84,0.0,-0.98451,1e-05,2.65835]
[1777817192384,40.51,78745.88,0.0,-0.98453,1e-05,2.65589]
[1777817193293,40.51,78745.88,0.0,-0.98453,1e-05,2.65589]
[1777817193326,40.51,78745.88,0.0,-0.98453,1e-05,2.65589]
[1777817198427,40.51,78747.49,0.0,-0.98451,1e-05,2.65809]
[1777817200284,40.51,78747.78,0.0,-0.98451,1e-05,2.65851]
[1777817200326,40.51,78747.78,0.0,-0.98451,1e-05,2.65851]
[1777817205476,40.5,78747.53,0.0,-0.98452,1e-05,2.65682]
[1777817208029,40.5,78746.21,0.0,-0.98454,1e-05,2.65368]
[1777817208075,40.5,78746.21,0.0,-0.98454,1e-05,2.65368]
[1777817209504,40.5,78746.7,0.0,-0.98454,1e-05,2.65436]
[1777817209891,40.5,78746.7,0.0,-0.98454,1e-05,2.65436]
[1777817210078,40.5,78746.7,0.0,-0.98454,1e-05,2.65436]
[1777817215545,40.5,78748.0,0.0,-0.98453,1e-05,2.65603]
[1777817220582,40.49,78748.13,0.0,-0.98453,1e-05,2.65541]
[1777817220759,40.49,78748.13,0.0,-0.98453,1e-05,2.65541]
[1777817220827,40.49,78748.13,0.0,-0.98453,1e-05,2.65541]
[1777817221589,40.49,78749.37,0.0,-0.98452,1e-05,2.65784]
[1777817222999,40.49,78749.37,0.0,-0.98452,1e-05,2.65784]
[1777817223075,40.49,78749.37,0.0,-0.98452,1e-05,2.65784]
[1777817224609,40.49,78752.66,0.0,-0.98447,1e-05,2.66423]
[1777817227866,40.49,78754.13,0.0,-0.98446,1e-05,2.66694]
[1777817228076,40.49,78754.13,0.0,-0.98446,1e-05,2.66694]
[1777817228140,40.49,78754.85,0.0,-0.98445,1e-05,2.66826]
[1777817229726,40.49,78754.51,0.0,-0.98445,1e-05,2.66734]
[1777817229829,40.49,78754.51,0.0,-0.98445,1e-05,2.66734]
[1777817234913,40.49,78755.12,0.0,-0.98445,1e-05,2.66786]
[1777817235077,40.49,78755.12,0.0,-0.98445,1e-05,2.66786]
[1777817235582,40.49,78755.12,0.0,-0.98445,1e-05,2.66786]
[1777817235178,40.49,78753.99,0.0,-0.98447,1e-05,2.66508]
[1777817235828,40.49,78753.99,0.0,-0.98447,1e-05,2.66508]
[1777817243743,40.48,78753.82,0.0,-0.98448,1e-05,2.66312]
[1777817245970,40.48,78752.7,0.0,-0.9845,1e-05,2.66059]
[1777817246764,40.48,78747.54,0.0,-0.98457,1e-05,2.6494]
[1777817247771,40.48,78738.04,0.0,-0.98471,1e-05,2.62934]
[1777817248886,40.48,78738.04,0.0,-0.98471,1e-05,2.62934]
[1777817249076,40.48,78738.04,0.0,-0.98471,1e-05,2.62934]
[1777817249177,40.48,78735.96,0.0,-0.98474,1e-05,2.62488]
[1777817252436,40.48,78734.78,0.0,-0.98475,1e-05,2.62222]
[1777817252576,40.48,78734.78,0.0,-0.98475,1e-05,2.62222]
[1777817257841,40.47,78734.5,0.0,-0.98477,1e-05,2.61905]
[1777817263883,40.47,78733.92,0.0,-0.98479,1e-05,2.61727]
[1777817268918,40.47,78734.44,0.0,-0.98478,1e-05,2.61787]
[1777817271889,40.47,78734.08,0.0,-0.98479,1e-05,2.61692]
[1777817272077,40.47,78734.08,0.0,-0.98479,1e-05,2.61692]
[1777817279995,40.47,78734.21,0.0,-0.98479,1e-05,2.61631]
[1777817280808,40.47,78734.21,0.0,-0.98479,1e-05,2.61631]
[1777817280827,40.47,78734.21,0.0,-0.98479,1e-05,2.61631]
[1777817287043,40.47,78734.01,0.0,-0.9848,1e-05,2.6152]
[1777817293086,40.46,78733.5,0.0,-0.98481,1e-05,2.61355]
[1777817297114,40.46,78730.3,0.0,-0.98486,1e-05,2.60651]
[1777817298115,40.46,78730.3,0.0,-0.98486,1e-05,2.60651]
[1777817298327,40.46,78730.3,0.0,-0.98486,1e-05,2.60651]
[1777817298354,40.46,78725.23,0.0,-0.98493,1e-05,2.59584]
[1777817299128,40.46,78723.45,0.0,-0.98495,1e-05,2.59215]
[1777817301141,40.46,78721.18,0.0,-0.98498,1e-05,2.58734]
[1777817302793,40.46,78721.13,0.0,-0.98499,1e-05,2.58718]
[1777817302826,40.46,78721.13,0.0,-0.98499,1e-05,2.58718]
[1777817307183,40.46,78718.63,0.0,-0.98502,1e-05,2.58177]
[1777817308308,40.46,78718.63,0.0,-0.98502,1e-05,2.58177]
[1777817308327,40.46,78718.63,0.0,-0.98502,1e-05,2.58177]
[1777817314233,40.46,78716.71,0.0,-0.98506,1e-05,2.57566]
[1777817316523,40.46,78716.64,0.0,-0.98506,1e-05,2.57549]
[1777817316576,40.46,78716.64,0.0,-0.98506,1e-05,2.57549]
[1777817319085,40.46,78715.02,0.0,-0.98508,1e-05,2.57208]
[1777817319832,40.46,78714.31,0.0,-0.98509,1e-05,2.5706]
[1777817320275,40.46,78713.92,0.0,-0.9851,1e-05,2.56979]
[1777817325310,40.46,78711.14,0.0,-0.98514,1e-05,2.56406]
[1777817326865,40.46,78710.14,0.0,-0.98515,1e-05,2.562]
[1777817327076,40.46,78710.14,0.0,-0.98515,1e-05,2.562]
[1777817333366,40.46,78708.84,0.0,-0.98517,1e-05,2.55946]
[1777817335380,40.46,78712.94,0.0,-0.98511,1e-05,2.56789]
[1777817336018,40.46,78712.94,0.0,-0.98511,1e-05,2.56789]
[1777817336079,40.46,78712.94,0.0,-0.98511,1e-05,2.56789]
[1777817338466,40.46,78713.76,0.0,-0.9851,1e-05,2.56956]
[1777817338576,40.46,78713.76,0.0,-0.9851,1e-05,2.56956]
[1777817338677,40.46,78713.79,0.0,-0.9851,1e-05,2.56962]
[1777817344484,40.46,78713.79,0.0,-0.9851,1e-05,2.56956]
[1777817344580,40.46,78713.79,0.0,-0.9851,1e-05,2.56956]
[1777817348687,40.46,78712.75,0.0,-0.98512,1e-05,2.56736]
[1777817348829,40.46,78712.97,0.0,-0.98511,1e-05,2.5678]
[1777817349478,40.46,78712.86,0.0,-0.98511,1e-05,2.56756]
[1777817354512,40.46,78712.61,0.0,-0.98512,1e-05,2.56695]
[1777817359549,40.46,78713.99,0.0,-0.9851,1e-05,2.56967]
[1777817360835,40.46,78715.82,0.0,-0.98508,1e-05,2.5734]
[1777817361077,40.46,78715.82,0.0,-0.98508,1e-05,2.5734]
[1777817365592,40.46,78724.17,0.0,-0.98496,1e-05,2.59043]
[1777817366616,40.46,78727.99,0.0,-0.98491,1e-05,2.59827]
[1777817367464,40.46,78727.99,0.0,-0.98491,1e-05,2.59827]
[1777817367575,40.46,78727.99,0.0,-0.98491,1e-05,2.59827]
[1777817369001,40.46,78729.44,0.0,-0.98489,1e-05,2.60112]
[1777817369080,40.46,78729.44,0.0,-0.98489,1e-05,2.60112]
[1777817369638,40.46,78729.59,0.0,-0.98489,1e-05,2.60136]
[1777817374672,40.46,78731.33,0.0,-0.98488,1e-05,2.60269]
[1777817375008,40.46,78731.33,0.0,-0.98488,1e-05,2.60269]
[1777817375076,40.46,78731.33,0.0,-0.98488,1e-05,2.60269]
[1777817380716,40.45,78730.97,0.0,-0.98489,1e-05,2.60153]
[1777817385735,40.45,78731.04,0.0,-0.98489,1e-05,2.60148]
[1777817391792,40.45,78733.89,0.0,-0.98485,1e-05,2.6069]
[1777817394604,40.45,78733.89,0.0,-0.98485,1e-05,2.6069]
[1777817394828,40.45,78733.89,0.0,-0.98485,1e-05,2.6067]
[1777817396596,40.45,78733.89,0.0,-0.98485,1e-05,2.6067]
[1777817396698,40.45,78733.81,0.0,-0.98485,1e-05,2.6064]
[1777817396826,40.45,78733.81,0.0,-0.98485,1e-05,2.6064]
[1777817401477,40.45,78733.28,0.0,-0.98486,1e-05,2.60512]
[1777817401575,40.45,78733.28,0.0,-0.98486,1e-05,2.60512]
[1777817401632,40.45,78737.46,0.0,-0.98481,1e-05,2.61368]
[1777817403877,40.45,78741.06,0.0,-0.98476,1e-05,2.62101]
[1777817408817,40.45,78740.64,0.0,-0.98477,1e-05,2.61979]
[1777817408826,40.45,78740.64,0.0,-0.98477,1e-05,2.61979]
[1777817409859,40.45,78741.87,0.0,-0.98475,1e-05,2.62227]
[1777817410078,40.45,78741.87,0.0,-0.98475,1e-05,2.62227]
[1777817410180,40.45,78741.84,0.0,-0.98475,1e-05,2.62211]
[1777817415961,40.45,78742.82,0.0,-0.98474,1e-05,2.6236]
[1777817416840,40.45,78742.82,0.0,-0.98474,1e-05,2.6236]
[1777817417076,40.45,78742.82,0.0,-0.98474,1e-05,2.6236]
[1777817418295,40.45,78742.62,0.0,-0.98474,1e-05,2.62308]
[1777817418330,40.45,78742.62,0.0,-0.98474,1e-05,2.62308]
[1777817418396,40.44,78742.88,0.0,-0.98474,1e-05,2.62353]
[1777817424016,40.44,78742.88,0.0,-0.98474,1e-05,2.62295]
[1777817427404,40.44,78742.01,0.0,-0.98476,1e-05,2.62094]
[1777817427575,40.44,78742.01,0.0,-0.98476,1e-05,2.62094]
[1777817432486,40.44,78742.22,0.0,-0.98477,1e-05,2.61899]
[1777817432580,40.44,78742.22,0.0,-0.98477,1e-05,2.61899]
[1777817432681,40.44,78739.65,0.0,-0.98481,1e-05,2.61345]
[1777817433506,40.44,78739.65,0.0,-0.98481,1e-05,2.61345]
[1777817433576,40.44,78739.65,0.0,-0.98481,1e-05,2.61345]
[1777817436101,40.44,78734.0,0.0,-0.98489,1e-05,2.60148]
[1777817436937,40.44,78734.0,0.0,-0.98489,1e-05,2.60148]
[1777817437076,40.44,78734.0,0.0,-0.98489,1e-05,2.60148]
[1777817437108,40.44,78733.57,0.0,-0.98489,1e-05,2.60052]
[1777817443150,40.44,78733.57,0.0,-0.98489,1e-05,2.60011]
[1777817446881,40.44,78734.73,0.0,-0.98488,1e-05,2.6023]
[1777817447076,40.44,78734.73,0.0,-0.98488,1e-05,2.6023]
[1777817452213,40.44,78735.1,0.0,-0.98488,1e-05,2.6026]
[1777817458255,40.43,78733.31,0.0,-0.98491,1e-05,2.59845]
[1777817461908,40.43,78731.6,0.0,-0.98493,1e-05,2.5947]
[1777817462076,40.43,78731.6,0.0,-0.98493,1e-05,2.5947]
[1777817463771,40.43,78731.6,0.0,-0.98493,1e-05,2.59464]
[1777817463831,40.43,78731.42,0.0,-0.98493,1e-05,2.59414]
[1777817467196,40.43,78727.11,0.0,-0.98499,1e-05,2.58511]
[1777817467324,40.43,78727.11,0.0,-0.98499,1e-05,2.58511]
[1777817473364,40.43,78726.78,0.0,-0.985,1e-05,2.58409]
[1777817479408,40.43,78726.34,0.0,-0.98501,1e-05,2.58292]
[1777817483965,40.43,78728.59,0.0,-0.98498,1e-05,2.58739]
[1777817484075,40.43,78728.59,0.0,-0.98498,1e-05,2.58739]
[1777817485667,40.43,78728.59,0.0,-0.98498,1e-05,2.58733]
[1777817485830,40.43,78728.59,0.0,-0.98498,1e-05,2.58733]
[1777817485693,40.43,78728.59,0.0,-0.98498,1e-05,2.58723]
[1777817491490,40.43,78726.1,0.0,-0.98503,1e-05,2.57991]
[1777817492052,40.43,78726.1,0.0,-0.98503,1e-05,2.57991]
[1777817492075,40.43,78726.1,0.0,-0.98503,1e-05,2.57991]
[1777817498803,40.43,78723.79,0.0,-0.98506,1e-05,2.57492]
[1777817498831,40.43,78723.79,0.0,-0.98506,1e-05,2.57492]
[1777817499872,40.43,78723.76,0.0,-0.98506,1e-05,2.57479]
[1777817500076,40.43,78723.76,0.0,-0.98506,1e-05,2.57479]
[1777817500553,40.43,78723.23,0.0,-0.98507,1e-05,2.57367]
[1777817504301,40.43,78722.86,0.0,-0.98507,1e-05,2.57287]
[1777817504326,40.43,78722.86,0.0,-0.98507,1e-05,2.57287]
[1777817511631,40.43,78718.99,0.0,-0.98513,1e-05,2.56469]
[1777817512688,40.43,78718.99,0.0,-0.98513,1e-05,2.56469]
[1777817512833,40.43,78718.99,0.0,-0.98513,1e-05,2.56469]
[1777817514263,40.43,78718.72,0.0,-0.98513,1e-05,2.56411]
[1777817514334,40.43,78718.72,0.0,-0.98513,1e-05,2.56411]
[1777817514652,40.43,78718.96,0.0,-0.98513,1e-05,2.56457]
[1777817519687,40.43,78719.01,0.0,-0.98513,1e-05,2.56458]
[1777817522182,40.43,78720.71,0.0,-0.98511,1e-05,2.56803]
[1777817522326,40.43,78720.71,0.0,-0.98511,1e-05,2.56803]
[1777817527743,40.43,78722.39,0.0,-0.98508,1e-05,2.57129]
[1777817528267,40.43,78722.39,0.0,-0.98508,1e-05,2.57129]
[1777817528327,40.43,78722.39,0.0,-0.98508,1e-05,2.57129]
[1777817529138,40.43,78722.41,0.0,-0.98508,1e-05,2.5713]
[1777817529329,40.43,78722.41,0.0,-0.98508,1e-05,2.5713]
[1777817530764,40.43,78724.48,0.0,-0.98506,1e-05,2.5755]
[1777817535406,40.43,78724.44,0.0,-0.98506,1e-05,2.57538]
[1777817535575,40.43,78724.44,0.0,-0.98506,1e-05,2.57538]
[1777817540834,40.42,78722.56,0.0,-0.98508,1e-05,2.57122]
[1777817542940,40.42,78722.59,0.0,-0.98508,1e-05,2.57123]
[1777817543079,40.42,78722.59,0.0,-0.98508,1e-05,2.57123]
[1777817544721,40.42,78722.49,0.0,-0.98509,1e-05,2.571]
[1777817544827,40.42,78722.49,0.0,-0.98509,1e-05,2.571]
[1777817544862,40.42,78722.26,0.0,-0.98509,1e-05,2.5705]
[1777817550904,40.42,78722.26,0.0,-0.98509,1e-05,2.57036]
[1777817555939,40.42,78721.89,0.0,-0.98511,1e-05,2.5676]
[1777817557888,40.42,78721.89,0.0,-0.98511,1e-05,2.5676]
[1777817558049,40.42,78721.89,0.0,-0.98511,1e-05,2.5676]
[1777817565006,40.42,78720.71,0.0,-0.98512,1e-05,2.56502]
[1777817570883,40.42,78720.0,0.0,-0.98513,1e-05,2.5635]
[1777817571077,40.42,78719.97,0.0,-0.98513,1e-05,2.56343]
[1777817571091,40.42,78720.02,0.0,-0.98513,1e-05,2.56352]
[1777817577826,40.42,78719.05,0.0,-0.98515,1e-05,2.56147]
[1777817584136,40.42,78720.16,0.0,-0.98513,1e-05,2.56364]
[1777817594995,40.42,78720.12,0.0,-0.98513,1e-05,2.56354]
[1777817595079,40.42,78720.12,0.0,-0.98513,1e-05,2.56354]
[1777817595213,40.42,78720.12,0.0,-0.98513,1e-05,2.56354]
[1777817595326,40.42,78720.12,0.0,-0.98513,1e-05,2.56354]
[1777817595427,40.42,78720.8,0.0,-0.98513,1e-05,2.5648]
[1777817601255,40.42,78720.54,0.0,-0.98513,1e-05,2.56418]
[1777817603996,40.42,78720.54,0.0,-0.98513,1e-05,2.56418]
[1777817604078,40.42,78720.54,0.0,-0.98513,1e-05,2.56418]
[1777817604232,40.42,78720.54,0.0,-0.98513,1e-05,2.56418]
[1777817604325,40.42,78720.54,0.0,-0.98513,1e-05,2.56418]
[1777817604333,40.42,78720.54,0.0,-0.98513,1e-05,2.56413]
[1777817613339,40.42,78719.1,0.0,-0.98516,1e-05,2.55919]
[1777817619247,40.42,78718.7,0.0,-0.98517,1e-05,2.55833]
[1777817619329,40.42,78718.7,0.0,-0.98517,1e-05,2.55833]
[1777817619470,40.42,78718.7,0.0,-0.98517,1e-05,2.55833]
[1777817619577,40.42,78718.7,0.0,-0.98517,1e-05,2.55833]
[1777817619678,40.42,78718.7,0.0,-0.98517,1e-05,2.55831]
[1777817626431,40.42,78718.7,0.0,-0.98517,1e-05,2.55827]
[1777817630936,40.42,78719.22,0.0,-0.98516,1e-05,2.55933]
[1777817630975,40.42,78719.0,0.0,-0.98516,1e-05,2.55885]
[1777817631078,40.42,78719.0,0.0,-0.98516,1e-05,2.55885]
[1777817634748,40.42,78719.04,0.0,-0.98516,1e-05,2.55892]
[1777817634827,40.42,78719.04,0.0,-0.98516,1e-05,2.55892]
[1777817649592,40.42,78718.91,0.0,-0.98517,1e-05,2.55851]
[1777817652657,40.42,78718.91,0.0,-0.98517,1e-05,2.55851]
[1777817652664,40.42,78718.91,0.0,-0.98517,1e-05,2.55851]
[1777817652827,40.42,78718.91,0.0,-0.98517,1e-05,2.55851]
[1777817652929,40.42,78719.69,0.0,-0.98516,1e-05,2.56008]
[1777817658654,40.42,78719.73,0.0,-0.98516,1e-05,2.56009]
[1777817663692,40.42,78719.83,0.0,-0.98515,1e-05,2.56024]
[1777817665949,40.42,78719.83,0.0,-0.98515,1e-05,2.56024]
[1777817666076,40.42,78719.87,0.0,-0.98515,1e-05,2.5603]
[1777817666131,40.42,78719.87,0.0,-0.98515,1e-05,2.5603]
[1777817666334,40.42,78719.87,0.0,-0.98515,1e-05,2.5603]
[1777817666710,40.42,78719.31,0.0,-0.98516,1e-05,2.55914]
[1777817674766,40.42,78721.84,0.0,-0.98514,1e-05,2.56236]
[1777817677090,40.42,78719.38,0.0,-0.98517,1e-05,2.55728]
[1777817677253,40.42,78719.38,0.0,-0.98517,1e-05,2.55728]
[1777817677326,40.42,78719.38,0.0,-0.98517,1e-05,2.55728]
[1777817678795,40.42,78719.14,0.0,-0.98518,1e-05,2.55678]
[1777817686036,40.42,78718.95,0.0,-0.98518,1e-05,2.55637]
[1777817692302,40.42,78719.81,0.0,-0.98517,1e-05,2.55808]
[1777817692326,40.42,78719.81,0.0,-0.98517,1e-05,2.55808]
[1777817692642,40.42,78719.81,0.0,-0.98517,1e-05,2.55808]
[1777817692827,40.42,78719.81,0.0,-0.98517,1e-05,2.55808]
[1777817692929,40.42,78719.81,0.0,-0.98517,1e-05,2.55807]
[1777817699246,40.42,78719.56,0.0,-0.98517,1e-05,2.55752]
[1777817699328,40.42,78719.56,0.0,-0.98517,1e-05,2.55752]
[1777817699366,40.42,78719.56,0.0,-0.98517,1e-05,2.55752]
[1777817699577,40.42,78719.56,0.0,-0.98517,1e-05,2.55752]
[1777817699643,40.42,78719.56,0.0,-0.98517,1e-05,2.55751]
[1777817704978,40.42,78719.86,0.0,-0.98517,1e-05,2.55807]
[1777817709006,40.42,78726.63,0.0,-0.98507,1e-05,2.57191]
[1777817710013,40.42,78730.13,0.0,-0.98503,1e-05,2.57909]
[1777817710657,40.42,78730.13,0.0,-0.98503,1e-05,2.57909]
[1777817710804,40.42,78730.13,0.0,-0.98503,1e-05,2.57909]
[1777817710826,40.42,78730.13,0.0,-0.98503,1e-05,2.57909]
[1777817711020,40.42,78729.77,0.0,-0.98503,1e-05,2.5783]
[1777817717061,40.42,78729.42,0.0,-0.98504,1e-05,2.57729]
[1777817720395,40.42,78727.17,0.0,-0.98507,1e-05,2.57252]
[1777817720563,40.42,78727.17,0.0,-0.98507,1e-05,2.57252]
[1777817720577,40.42,78727.17,0.0,-0.98507,1e-05,2.57252]
[1777817721090,40.42,78727.11,0.0,-0.98507,1e-05,2.57235]
[1777817726125,40.41,78726.79,0.0,-0.98508,1e-05,2.57147]
[1777817728501,40.41,78726.77,0.0,-0.98508,1e-05,2.57138]
[1777817728582,40.41,78726.77,0.0,-0.98508,1e-05,2.57138]
[1777817728671,40.41,78726.77,0.0,-0.98508,1e-05,2.57138]
[1777817728827,40.41,78726.77,0.0,-0.98508,1e-05,2.57138]
[1777817728837,40.41,78726.79,0.0,-0.98508,1e-05,2.57133]
[1777817735188,40.41,78727.36,0.0,-0.98508,1e-05,2.57033]
[1777817736195,40.41,78735.17,0.0,-0.98498,1e-05,2.5864]
[1777817737202,40.41,78744.72,0.0,-0.98485,1e-05,2.60614]
[1777817738458,40.41,78744.72,0.0,-0.98485,1e-05,2.60614]
[1777817738579,40.41,78744.72,0.0,-0.98485,1e-05,2.60614]
[1777817738734,40.41,78744.72,0.0,-0.98485,1e-05,2.60614]
[1777817738826,40.41,78744.72,0.0,-0.98485,1e-05,2.60614]
[1777817738835,40.41,78745.5,0.0,-0.98484,1e-05,2.60755]
[1777817744252,40.41,78746.0,0.0,-0.98483,1e-05,2.60807]
[1777817748043,40.41,78743.79,0.0,-0.98486,1e-05,2.60328]
[1777817748078,40.41,78743.79,0.0,-0.98486,1e-05,2.60328]
[1777817748207,40.41,78743.89,0.0,-0.98486,1e-05,2.60339]
[1777817748326,40.41,78743.89,0.0,-0.98486,1e-05,2.60339]
[1777817748426,40.41,78743.87,0.0,-0.98486,1e-05,2.60326]
[1777817751301,40.41,78748.5,0.0,-0.9848,1e-05,2.61263]
[1777817752704,40.41,78748.5,0.0,-0.9848,1e-05,2.61263]
[1777817752829,40.41,78748.5,0.0,-0.9848,1e-05,2.61263]
[1777817752834,40.41,78748.5,0.0,-0.9848,1e-05,2.61263]
[1777817753076,40.41,78748.5,0.0,-0.9848,1e-05,2.61263]
[1777817753116,40.41,78750.75,0.0,-0.98477,1e-05,2.61711]
[1777817758350,40.41,78750.96,0.0,-0.98477,1e-05,2.61699]
[1777817763387,40.4,78742.64,0.0,-0.98489,1e-05,2.59912]
[1777817764393,40.4,78736.77,0.0,-0.98497,1e-05,2.58688]
[1777817766297,40.4,78735.91,0.0,-0.98499,1e-05,2.58504]
[1777817766335,40.4,78735.91,0.0,-0.98499,1e-05,2.58504]
[1777817766468,40.4,78735.91,0.0,-0.98499,1e-05,2.58504]
[1777817766576,40.4,78735.91,0.0,-0.98499,1e-05,2.58504]
[1777817766677,40.4,78736.37,0.0,-0.98498,1e-05,2.58594]
[1777817773035,40.4,78735.5,0.0,-0.98499,1e-05,2.58387]
[1777817773082,40.4,78735.5,0.0,-0.98499,1e-05,2.58387]
[1777817773136,40.4,78734.84,0.0,-0.985,1e-05,2.5824]
[1777817773223,40.4,78734.84,0.0,-0.985,1e-05,2.5824]
[1777817773327,40.4,78734.84,0.0,-0.985,1e-05,2.5824]
[1777817779499,40.4,78734.6,0.0,-0.98501,1e-05,2.58158]
[1777817781956,40.4,78734.6,0.0,-0.98501,1e-05,2.58158]
[1777817782077,40.4,78734.6,0.0,-0.98501,1e-05,2.58158]
[1777817782143,40.4,78734.6,0.0,-0.98501,1e-05,2.58158]
[1777817782058,40.4,78734.64,0.0,-0.98501,1e-05,2.5815]
[1777817782326,40.4,78734.64,0.0,-0.98501,1e-05,2.5815]
[1777817787555,40.4,78734.76,0.0,-0.98501,1e-05,2.58149]
[1777817792590,40.4,78734.66,0.0,-0.98502,1e-05,2.57912]
[1777817797625,40.4,78734.78,0.0,-0.98502,1e-05,2.57912]
[1777817802660,40.4,78734.91,0.0,-0.98502,1e-05,2.57913]
[1777817803681,40.4,78734.91,0.0,-0.98502,1e-05,2.57913]
[1777817803830,40.4,78734.91,0.0,-0.98502,1e-05,2.57913]
[1777817803863,40.4,78734.91,0.0,-0.98502,1e-05,2.57913]
[1777817804075,40.4,78734.91,0.0,-0.98502,1e-05,2.57913]
[1777817804105,40.4,78734.53,0.0,-0.98503,1e-05,2.57825]
[1777817809708,40.4,78735.32,0.0,-0.98502,1e-05,2.57963]
[1777817819779,40.39,78735.4,0.0,-0.98502,1e-05,2.57929]
[1777817822112,40.39,78735.04,0.0,-0.98503,1e-05,2.5785]
[1777817822166,40.39,78735.04,0.0,-0.98503,1e-05,2.5785]
[1777817822179,40.39,78734.87,0.0,-0.98503,1e-05,2.57805]
[1777817822327,40.39,78734.87,0.0,-0.98503,1e-05,2.57805]
[1777817829852,40.39,78734.78,0.0,-0.98503,1e-05,2.57748]
[1777817835937,40.39,78734.76,0.0,-0.98504,1e-05,2.5773]
[1777817843870,40.39,78736.91,0.0,-0.98501,1e-05,2.58136]
[1777817843996,40.39,78736.91,0.0,-0.98501,1e-05,2.58136]
[1777817844077,40.39,78736.91,0.0,-0.98501,1e-05,2.58136]
[1777817844094,40.39,78736.91,0.0,-0.98501,1e-05,2.5812]
[1777817849993,40.39,78735.09,0.0,-0.98504,1e-05,2.57713]
[1777817855033,40.39,78734.84,0.0,-0.98505,1e-05,2.57451]
[1777817857982,40.39,78734.84,0.0,-0.98505,1e-05,2.57451]
[1777817858078,40.39,78734.84,0.0,-0.98505,1e-05,2.57451]
[1777817858080,40.39,78725.89,0.0,-0.98518,1e-05,2.55598]
[1777817858430,40.39,78725.89,0.0,-0.98518,1e-05,2.55598]
[1777817858575,40.39,78725.89,0.0,-0.98518,1e-05,2.55598]
[1777817859061,40.39,78723.42,0.0,-0.98521,1e-05,2.55091]
[1777817861860,40.39,78723.05,0.0,-0.98521,1e-05,2.55015]
[1777817861998,40.39,78723.05,0.0,-0.98521,1e-05,2.55015]
[1777817862078,40.39,78723.05,0.0,-0.98521,1e-05,2.55015]
[1777817862082,40.39,78722.29,0.0,-0.98522,1e-05,2.54859]
[1777817869130,40.39,78719.21,0.0,-0.98527,1e-05,2.54228]
[1777817873839,40.39,78719.21,0.0,-0.98527,1e-05,2.54229]
[1777817874019,40.39,78719.21,0.0,-0.98527,1e-05,2.54229]
[1777817874078,40.39,78719.21,0.0,-0.98527,1e-05,2.54229]
[1777817874166,40.39,78719.2,0.0,-0.98527,1e-05,2.54227]
[1777817878194,40.39,78708.34,0.0,-0.98541,1e-05,2.52015]
[1777817879200,40.39,78706.8,0.0,-0.98543,1e-05,2.51706]
[1777817880540,40.39,78706.8,0.0,-0.98543,1e-05,2.51706]
[1777817880835,40.39,78706.8,0.0,-0.98543,1e-05,2.51706]
[1777817881215,40.39,78707.53,0.0,-0.98542,1e-05,2.51861]
[1777817881316,40.39,78707.53,0.0,-0.98542,1e-05,2.51861]
[1777817882161,40.39,78707.53,0.0,-0.98542,1e-05,2.51861]
[1777817886783,40.39,78705.94,0.0,-0.98544,1e-05,2.51559]
[1777817886831,40.39,78705.94,0.0,-0.98544,1e-05,2.51559]
[1777817890286,40.39,78700.29,0.0,-0.98552,1e-05,2.50436]
[1777817891293,40.39,78696.61,0.0,-0.98557,1e-05,2.497]
[1777817892655,40.39,78696.61,0.0,-0.98557,1e-05,2.497]
[1777817892672,40.39,78678.15,0.0,-0.98581,1e-05,2.46012]
[1777817893309,40.39,78666.7,0.0,-0.98596,1e-05,2.43756]
[1777817894314,40.39,78667.97,0.0,-0.98594,1e-05,2.44025]
[1777817895880,40.39,78667.97,0.0,-0.98594,1e-05,2.44025]
[1777817901362,40.4,78669.92,0.0,-0.98591,1e-05,2.44536]
[1777817906398,40.4,78670.47,0.0,-0.98589,1e-05,2.44736]
[1777817913126,40.4,78668.51,0.0,-0.98591,1e-05,2.44421]
[1777817913141,40.4,78668.35,0.0,-0.98592,1e-05,2.44263]
[1777817913335,40.4,78668.35,0.0,-0.98592,1e-05,2.44263]
[1777817913545,40.4,78668.35,0.0,-0.98592,1e-05,2.44263]
[1777817913577,40.4,78668.35,0.0,-0.98592,1e-05,2.44263]
[1777817917474,40.41,78671.91,0.0,-0.98587,1e-05,2.45047]
[1777817919042,40.41,78671.91,0.0,-0.98587,1e-05,2.45047]
[1777817919078,40.41,78671.91,0.0,-0.98587,1e-05,2.45047]
[1777817919294,40.41,78671.91,0.0,-0.98587,1e-05,2.45047]
[1777817919179,40.41,78672.77,0.0,-0.98586,1e-05,2.45254]
[1777817919327,40.41,78672.77,0.0,-0.98586,1e-05,2.45254]
[1777817923519,40.41,78668.62,0.0,-0.98591,1e-05,2.44501]
[1777817925162,40.41,78668.62,0.0,-0.98591,1e-05,2.44501]
[1777817925263,40.41,78668.62,0.0,-0.9859,1e-05,2.44538]
[1777817925330,40.41,78668.62,0.0,-0.9859,1e-05,2.44538]
[1777817925448,40.41,78668.62,0.0,-0.9859,1e-05,2.44538]
[1777817925577,40.41,78668.62,0.0,-0.9859,1e-05,2.44538]
[1777817931783,40.41,78668.42,0.0,-0.9859,1e-05,2.44591]
[1777817931829,40.41,78668.42,0.0,-0.9859,1e-05,2.44591]
[1777817932202,40.41,78668.42,0.0,-0.9859,1e-05,2.44591]
[1777817932326,40.41,78668.42,0.0,-0.9859,1e-05,2.44591]
[1777817932303,40.42,78668.14,0.0,-0.9859,1e-05,2.44573]
[1777817935663,40.42,78666.58,0.0,-0.98592,1e-05,2.44302]
[1777817935829,40.42,78666.58,0.0,-0.98592,1e-05,2.44302]
[1777817935930,40.42,78666.7,0.0,-0.98592,1e-05,2.44345]
[1777817937762,40.42,78666.75,0.0,-0.98591,1e-05,2.44374]
[1777817937834,40.42,78666.75,0.0,-0.98591,1e-05,2.44374]
[1777817944666,40.42,78666.66,0.0,-0.98591,1e-05,2.44507]
[1777817949701,40.43,78666.45,0.0,-0.9859,1e-05,2.44558]
[1777817952909,40.43,78666.41,0.0,-0.9859,1e-05,2.44569]
[1777817953078,40.43,78666.41,0.0,-0.9859,1e-05,2.44569]
[1777817953313,40.43,78666.41,0.0,-0.9859,1e-05,2.44569]
[1777817953328,40.43,78666.41,0.0,-0.9859,1e-05,2.44569]
[1777817953337,40.43,78666.41,0.0,-0.9859,1e-05,2.44624]
[1777817959771,40.43,78666.44,0.0,-0.98589,1e-05,2.44739]
[1777817963233,40.43,78668.42,0.0,-0.98586,1e-05,2.45167]
[1777817963327,40.43,78668.42,0.0,-0.98586,1e-05,2.45167]
[1777817963326,40.43,78668.82,0.0,-0.98585,1e-05,2.45281]
[1777817963867,40.43,78668.82,0.0,-0.98585,1e-05,2.45281]
[1777817964076,40.43,78668.82,0.0,-0.98585,1e-05,2.45281]
[1777817964079,40.44,78668.9,0.0,-0.98585,1e-05,2.45314]
[1777817970726,40.44,78668.11,0.0,-0.98586,1e-05,2.45224]
[1777817970829,40.44,78668.11,0.0,-0.98586,1e-05,2.45224]
[1777817971843,40.44,78668.08,0.0,-0.98586,1e-05,2.45253]
[1777817972077,40.44,78668.08,0.0,-0.98586,1e-05,2.45253]
[1777817972121,40.44,78670.43,0.0,-0.98583,1e-05,2.4557]
[1777817974029,40.44,78670.5,0.0,-0.98583,1e-05,2.45584]
[1777817974084,40.44,78670.5,0.0,-0.98583,1e-05,2.45584]
[1777817974125,40.44,78671.34,0.0,-0.98582,1e-05,2.45784]
[1777817979499,40.44,78670.75,0.0,-0.98582,1e-05,2.45733]
[1777817979576,40.44,78670.75,0.0,-0.98582,1e-05,2.45733]
[1777817980023,40.44,78670.75,0.0,-0.98582,1e-05,2.45733]
[1777817980086,40.44,78670.75,0.0,-0.98582,1e-05,2.45733]
[1777817980095,40.44,78671.35,0.0,-0.98581,1e-05,2.45886]
[1777817983939,40.45,78674.61,0.0,-0.98577,1e-05,2.46585]
[1777817985307,40.45,78674.61,0.0,-0.98577,1e-05,2.46585]
[1777817985325,40.45,78674.61,0.0,-0.98577,1e-05,2.46585]
[1777817986959,40.45,78678.65,0.0,-0.98571,1e-05,2.47438]
[1777817989680,40.45,78678.93,0.0,-0.9857,1e-05,2.47523]
[1777817989827,40.45,78678.93,0.0,-0.9857,1e-05,2.47523]
[1777817991994,40.45,78684.1,0.0,-0.98563,1e-05,2.48601]
[1777817993331,40.45,78684.1,0.0,-0.98563,1e-05,2.48601]
[1777817993578,40.45,78683.14,0.0,-0.98564,1e-05,2.48436]
[1777817993833,40.45,78683.14,0.0,-0.98564,1e-05,2.48436]
[1777817994076,40.45,78683.14,0.0,-0.98564,1e-05,2.48436]
[1777817994176,40.45,78685.25,0.0,-0.98561,1e-05,2.48873]
[1777818000059,40.45,78686.87,0.0,-0.98559,1e-05,2.4927]
[1777818003080,40.46,78682.94,0.0,-0.98564,1e-05,2.48517]
[1777818003961,40.46,78682.94,0.0,-0.98564,1e-05,2.48517]
[1777818004077,40.46,78682.94,0.0,-0.98564,1e-05,2.48517]
[1777818004087,40.46,78682.59,0.0,-0.98564,1e-05,2.4846]
[1777818004512,40.46,78682.59,0.0,-0.98564,1e-05,2.4846]
[1777818004577,40.46,78682.59,0.0,-0.98564,1e-05,2.4846]
[1777818010129,40.46,78682.27,0.0,-0.98564,1e-05,2.48475]
[1777818015164,40.46,78682.09,0.0,-0.98564,1e-05,2.48504]
[1777818016738,40.46,78682.09,0.0,-0.98564,1e-05,2.48504]
[1777818016827,40.46,78682.09,0.0,-0.98564,1e-05,2.48504]
[1777818019738,40.46,78681.52,0.0,-0.98564,1e-05,2.48441]
[1777818019827,40.46,78681.52,0.0,-0.98564,1e-05,2.48441]
[1777818024227,40.46,78681.59,0.0,-0.98564,1e-05,2.48518]
[1777818029018,40.47,78679.47,0.0,-0.98566,1e-05,2.48133]
[1777818029076,40.47,78679.47,0.0,-0.98566,1e-05,2.48133]
[1777818034297,40.47,78679.35,0.0,-0.98567,1e-05,2.48015]
[1777818039332,40.47,78678.77,0.0,-0.98567,1e-05,2.47963]
[1777818043618,40.47,78678.66,0.0,-0.98567,1e-05,2.47992]
[1777818043827,40.47,78678.66,0.0,-0.98567,1e-05,2.47992]
[1777818043931,40.47,78678.66,0.0,-0.98567,1e-05,2.47992]
[1777818044077,40.47,78678.66,0.0,-0.98567,1e-05,2.47992]
[1777818044368,40.47,78678.47,0.0,-0.98567,1e-05,2.47966]
[1777818049403,40.47,78678.0,0.0,-0.98567,1e-05,2.47935]
[1777818052781,40.48,78676.94,0.0,-0.98569,1e-05,2.4776]
[1777818052836,40.48,78676.94,0.0,-0.98569,1e-05,2.4776]
[1777818053376,40.48,78676.94,0.0,-0.98569,1e-05,2.4776]
[1777818053431,40.48,78676.97,0.0,-0.98568,1e-05,2.47779]
[1777818053576,40.48,78676.97,0.0,-0.98568,1e-05,2.47779]
[1777818057725,40.48,78676.87,0.0,-0.98568,1e-05,2.47784]
[1777818058467,40.48,78660.01,0.0,-0.9859,1e-05,2.4447]
[1777818059473,40.48,78650.55,0.0,-0.98602,1e-05,2.42622]
[1777818060480,40.48,78648.38,0.0,-0.98605,1e-05,2.42217]
[1777818062721,40.48,78646.6,0.0,-0.98607,1e-05,2.41889]
[1777818062804,40.48,78646.53,0.0,-0.98607,1e-05,2.41898]
[1777818065525,40.48,78642.13,0.0,-0.98612,1e-05,2.41101]
[1777818066522,40.48,78632.24,0.0,-0.98625,1e-05,2.39195]
[1777818067530,40.49,78630.8,0.0,-0.98627,1e-05,2.38941]
[1777818070090,40.49,78629.67,0.0,-0.98628,1e-05,2.38748]
[1777818070095,40.49,78629.64,0.0,-0.98628,1e-05,2.38768]
[1777818070550,40.49,78626.98,0.0,-0.98631,1e-05,2.38278]
[1777818071557,40.49,78624.3,0.0,-0.98634,1e-05,2.37785]
[1777818072564,40.49,78630.32,0.0,-0.98626,1e-05,2.38979]
[1777818073785,40.49,78630.32,0.0,-0.98626,1e-05,2.38979]
[1777818073880,40.49,78629.01,0.0,-0.98628,1e-05,2.3875]
[1777818075742,40.49,78628.93,0.0,-0.98628,1e-05,2.3876]
[1777818075826,40.49,78625.95,0.0,-0.98631,1e-05,2.38207]
[1777818076605,40.49,78619.25,0.0,-0.9864,1e-05,2.36938]
[1777818078619,40.5,78617.17,0.0,-0.98642,1e-05,2.36594]
[1777818079622,40.5,78617.17,0.0,-0.98642,1e-05,2.36594]
[1777818079626,40.5,78617.01,0.0,-0.98642,1e-05,2.36591]
[1777818086677,40.5,78617.0,0.0,-0.98641,1e-05,2.36785]
[1777818090471,40.5,78615.78,0.0,-0.98642,1e-05,2.36605]
[1777818089698,40.51,78611.87,0.0,-0.98647,1e-05,2.35881]
[1777818090577,40.51,78611.87,0.0,-0.98647,1e-05,2.35881]
[1777818091386,40.51,78611.87,0.0,-0.98647,1e-05,2.35881]
[1777818091431,40.51,78607.89,0.0,-0.98652,1e-05,2.34999]
[1777818091577,40.51,78607.89,0.0,-0.98652,1e-05,2.34999]
[1777818096395,40.51,78607.96,0.0,-0.98651,1e-05,2.35104]
[1777818096496,40.51,78606.84,0.0,-0.98652,1e-05,2.3495]
[1777818096586,40.51,78606.84,0.0,-0.98652,1e-05,2.3495]
[1777818097018,40.51,78606.84,0.0,-0.98652,1e-05,2.3495]
[1777818097076,40.51,78606.84,0.0,-0.98652,1e-05,2.3495]
[1777818097146,40.51,78606.81,0.0,-0.98652,1e-05,2.34944]
[1777818098761,40.52,78604.02,0.0,-0.98656,1e-05,2.34471]
[1777818102411,40.52,78604.26,0.0,-0.98655,1e-05,2.34579]
[1777818102472,40.52,78604.67,0.0,-0.98654,1e-05,2.3472]
[1777818102577,40.52,78604.67,0.0,-0.98654,1e-05,2.3472]
[1777818102719,40.52,78604.67,0.0,-0.98654,1e-05,2.3472]
[1777818102845,40.52,78604.67,0.0,-0.98654,1e-05,2.3472]
[1777818102947,40.52,78605.64,0.0,-0.98653,1e-05,2.34906]
[1777818103799,40.52,78611.22,0.0,-0.98646,1e-05,2.36007]
[1777818108834,40.53,78611.3,0.0,-0.98644,1e-05,2.36166]
[1777818113870,40.53,78611.01,0.0,-0.98644,1e-05,2.36252]
[1777818114701,40.53,78611.01,0.0,-0.98644,1e-05,2.36252]
[1777818114830,40.53,78611.01,0.0,-0.98644,1e-05,2.36252]
[1777818115377,40.53,78611.01,0.0,-0.98644,1e-05,2.36252]
[1777818115430,40.53,78611.01,0.0,-0.98643,1e-05,2.36308]
[1777818115576,40.53,78611.01,0.0,-0.98643,1e-05,2.36308]
[1777818119986,40.54,78612.37,0.0,-0.98641,1e-05,2.36654]
[1777818120076,40.54,78612.37,0.0,-0.98641,1e-05,2.36654]
[1777818120088,40.54,78615.56,0.0,-0.98637,1e-05,2.37296]
[1777818120812,40.54,78615.56,0.0,-0.98637,1e-05,2.37296]
[1777818120831,40.54,78615.56,0.0,-0.98637,1e-05,2.37296]
[1777818120919,40.54,78623.12,0.0,-0.98627,1e-05,2.38785]
[1777818121927,40.54,78623.68,0.0,-0.98626,1e-05,2.38917]
[1777818124701,40.54,78623.3,0.0,-0.98627,1e-05,2.38891]
[1777818124829,40.54,78623.3,0.0,-0.98627,1e-05,2.38891]
[1777818128976,40.54,78625.43,0.0,-0.98623,1e-05,2.39424]
[1777818131663,40.54,78625.42,0.0,-0.98623,1e-05,2.39445]
[1777818131827,40.54,78625.42,0.0,-0.98623,1e-05,2.39445]
[1777818131997,40.55,78625.46,0.0,-0.98623,1e-05,2.39499]
[1777818133004,40.55,78622.1,0.0,-0.98627,1e-05,2.3887]
[1777818133650,40.55,78622.1,0.0,-0.98627,1e-05,2.3887]
[1777818133832,40.55,78622.1,0.0,-0.98627,1e-05,2.3887]
[1777818134011,40.55,78618.56,0.0,-0.98631,1e-05,2.38208]
[1777818136025,40.55,78619.24,0.0,-0.9863,1e-05,2.38389]
[1777818137244,40.55,78619.24,0.0,-0.9863,1e-05,2.38389]
[1777818137327,40.55,78619.24,0.0,-0.9863,1e-05,2.38389]
[1777818139557,40.55,78618.73,0.0,-0.9863,1e-05,2.38342]
[1777818139581,40.55,78618.56,0.0,-0.9863,1e-05,2.38334]
[1777818140053,40.55,78618.42,0.0,-0.9863,1e-05,2.38332]
[1777818145088,40.56,78618.2,0.0,-0.9863,1e-05,2.38417]
[1777818150123,40.56,78615.31,0.0,-0.98632,1e-05,2.37986]
[1777818151130,40.56,78613.36,0.0,-0.98636,1e-05,2.37455]
[1777818151958,40.56,78613.36,0.0,-0.98636,1e-05,2.37455]
[1777818152077,40.56,78613.36,0.0,-0.98636,1e-05,2.37455]
[1777818154404,40.56,78611.61,0.0,-0.98638,1e-05,2.37171]
[1777818154577,40.56,78611.61,0.0,-0.98638,1e-05,2.37171]
[1777818154429,40.57,78608.61,0.0,-0.98641,1e-05,2.36649]
[1777818160193,40.57,78610.09,0.0,-0.98638,1e-05,2.37077]
[1777818161199,40.57,78614.69,0.0,-0.98632,1e-05,2.3802]
[1777818161726,40.57,78614.69,0.0,-0.98632,1e-05,2.3802]
[1777818164222,40.58,78617.33,0.0,-0.98628,1e-05,2.38609]
[1777818165229,40.58,78619.86,0.0,-0.98625,1e-05,2.39124]
[1777818165807,40.58,78619.86,0.0,-0.98625,1e-05,2.39124]
[1777818166236,40.58,78622.54,0.0,-0.98621,1e-05,2.39669]
[1777818170658,40.58,78622.37,0.0,-0.98621,1e-05,2.3973]
[1777818170826,40.58,78622.37,0.0,-0.98621,1e-05,2.3973]
[1777818173649,40.58,78622.37,0.0,-0.98621,1e-05,2.3973]
[1777818173830,40.58,78622.37,0.0,-0.98621,1e-05,2.3973]
[1777818174292,40.58,78622.04,0.0,-0.98621,1e-05,2.3976]
[1777818179326,40.59,78622.32,0.0,-0.98619,1e-05,2.39934]
[1777818180334,40.59,78629.1,0.0,-0.98611,1e-05,2.41279]
[1777818182029,40.59,78632.54,0.0,-0.98606,1e-05,2.41974]
[1777818182077,40.59,78632.54,0.0,-0.98606,1e-05,2.41974]
[1777818184362,40.59,78639.17,0.0,-0.98597,1e-05,2.43334]
[1777818185368,40.59,78645.99,0.0,-0.98588,1e-05,2.44696]
[1777818186524,40.59,78645.99,0.0,-0.98588,1e-05,2.44696]
[1777818186576,40.59,78645.99,0.0,-0.98588,1e-05,2.44696]
[1777818187618,40.59,78646.89,0.0,-0.98587,1e-05,2.4489]
[1777818187828,40.59,78647.12,0.0,-0.98586,1e-05,2.44952]
[1777818188390,40.59,78647.02,0.0,-0.98586,1e-05,2.44948]
[1777818193306,40.6,78647.35,0.0,-0.98586,1e-05,2.45077]
[1777818193325,40.6,78647.35,0.0,-0.98586,1e-05,2.45077]
[1777818198460,40.6,78645.77,0.0,-0.98587,1e-05,2.4486]
[1777818200728,40.6,78644.92,0.0,-0.98588,1e-05,2.44726]
[1777818200827,40.6,78644.92,0.0,-0.98588,1e-05,2.44726]
[1777818203828,40.6,78644.88,0.0,-0.98588,1e-05,2.44768]
[1777818204080,40.6,78644.88,0.0,-0.98588,1e-05,2.44768]
[1777818204502,40.6,78644.85,0.0,-0.98587,1e-05,2.44779]
[1777818207814,40.6,78642.15,0.0,-0.98591,1e-05,2.44297]
[1777818207827,40.6,78642.15,0.0,-0.98591,1e-05,2.44297]
[1777818213271,40.61,78637.21,0.0,-0.98597,1e-05,2.43232]
[1777818213331,40.61,78637.21,0.0,-0.98597,1e-05,2.43232]
[1777818213931,40.61,78635.39,0.0,-0.986,1e-05,2.42893]
[1777818214077,40.61,78635.39,0.0,-0.986,1e-05,2.42893]
[1777818214573,40.61,78635.46,0.0,-0.98599,1e-05,2.42927]
[1777818220614,40.61,78635.56,0.0,-0.98599,1e-05,2.43061]
[1777818221429,40.61,78635.56,0.0,-0.98599,1e-05,2.43061]
[1777818221578,40.61,78635.56,0.0,-0.98599,1e-05,2.43061]
[1777818222630,40.61,78639.47,0.0,-0.98593,1e-05,2.43867]
[1777818227665,40.62,78639.64,0.0,-0.98592,1e-05,2.43984]
[1777818234234,40.62,78639.56,0.0,-0.98592,1e-05,2.44016]
[1777818234324,40.62,78639.56,0.0,-0.98592,1e-05,2.44016]
[1777818235813,40.62,78639.86,0.0,-0.98591,1e-05,2.44138]
[1777818235831,40.62,78639.86,0.0,-0.98591,1e-05,2.44138]
[1777818235907,40.62,78639.96,0.0,-0.98591,1e-05,2.44173]
[1777818239142,40.62,78639.96,0.0,-0.98591,1e-05,2.44173]
[1777818239325,40.62,78639.96,0.0,-0.98591,1e-05,2.44173]
[1777818244138,40.62,78639.95,0.0,-0.98591,1e-05,2.44261]
[1777818244325,40.62,78639.95,0.0,-0.98591,1e-05,2.44261]
[1777818244794,40.63,78638.99,0.0,-0.98592,1e-05,2.44116]
[1777818244827,40.63,78638.99,0.0,-0.98592,1e-05,2.44116]
[1777818244896,40.63,78639.84,0.0,-0.9859,1e-05,2.44283]
[1777818250800,40.63,78639.84,0.0,-0.9859,1e-05,2.44283]
[1777818250827,40.63,78639.84,0.0,-0.9859,1e-05,2.44283]
[1777818256868,40.63,78645.3,0.0,-0.98582,1e-05,2.45522]
[1777818263797,40.63,78647.47,0.0,-0.98579,1e-05,2.45988]
[1777818263829,40.63,78647.47,0.0,-0.98579,1e-05,2.45988]
[1777818264140,40.63,78646.96,0.0,-0.9858,1e-05,2.45933]
[1777818265931,40.64,78638.68,0.0,-0.9859,1e-05,2.44321]
[1777818266938,40.64,78636.79,0.0,-0.98593,1e-05,2.43963]
[1777818267828,40.64,78636.79,0.0,-0.98593,1e-05,2.43963]
[1777818268445,40.64,78636.79,0.0,-0.98593,1e-05,2.43963]
[1777818268581,40.64,78636.79,0.0,-0.98593,1e-05,2.43963]
[1777818268654,40.64,78637.5,0.0,-0.98591,1e-05,2.44133]
[1777818271830,40.64,78637.36,0.0,-0.98591,1e-05,2.44135]
[1777818275830,40.64,78633.96,0.0,-0.98596,1e-05,2.43345]
[1777818278514,40.64,78634.04,0.0,-0.98596,1e-05,2.43392]
[1777818278576,40.64,78634.04,0.0,-0.98596,1e-05,2.43392]
[1777818278618,40.64,78633.93,0.0,-0.98596,1e-05,2.43402]
[1777818285823,40.64,78633.34,0.0,-0.98597,1e-05,2.43318]
[1777818291106,40.65,78633.43,0.0,-0.98595,1e-05,2.43491]
[1777818292821,40.65,78633.43,0.0,-0.98595,1e-05,2.43491]
[1777818293079,40.65,78633.43,0.0,-0.98595,1e-05,2.43491]
[1777818299161,40.65,78633.39,0.0,-0.98595,1e-05,2.43602]
[1777818301487,40.65,78633.39,0.0,-0.98595,1e-05,2.43602]
[1777818301533,40.65,78633.39,0.0,-0.98595,1e-05,2.43602]
[1777818301594,40.65,78633.39,0.0,-0.98595,1e-05,2.43602]
[1777818301695,40.65,78633.39,0.0,-0.98594,1e-05,2.43646]
[1777818311247,40.66,78633.57,0.0,-0.98593,1e-05,2.4381]
[1777818316282,40.66,78633.61,0.0,-0.98593,1e-05,2.43887]
[1777818318180,40.66,78633.61,0.0,-0.98593,1e-05,2.43887]
[1777818318181,40.66,78633.61,0.0,-0.98593,1e-05,2.43887]
[1777818318330,40.66,78633.61,0.0,-0.98593,1e-05,2.43887]
[1777818318427,40.66,78633.61,0.0,-0.98592,1e-05,2.43929]
[1777818327359,40.67,78634.68,0.0,-0.9859,1e-05,2.44247]
[1777818330842,40.67,78635.84,0.0,-0.98589,1e-05,2.44515]
[1777818330904,40.67,78635.84,0.0,-0.98589,1e-05,2.44515]
[1777818331079,40.67,78635.84,0.0,-0.98589,1e-05,2.44515]
[1777818331387,40.67,78635.85,0.0,-0.98589,1e-05,2.44359]
[1777818332395,40.67,78641.92,0.0,-0.98581,1e-05,2.4557]
[1777818333402,40.67,78647.87,0.0,-0.98574,1e-05,2.46759]
[1777818335145,40.67,78648.7,0.0,-0.98573,1e-05,2.46924]
[1777818335327,40.67,78648.7,0.0,-0.98573,1e-05,2.46924]
[1777818335416,40.67,78648.73,0.0,-0.98572,1e-05,2.46939]
[1777818341459,40.67,78650.91,0.0,-0.98569,1e-05,2.47433]
[1777818343394,40.67,78650.95,0.0,-0.98569,1e-05,2.47449]
[1777818343577,40.67,78650.95,0.0,-0.98569,1e-05,2.47449]
[1777818343678,40.67,78650.86,0.0,-0.98569,1e-05,2.4744]
[1777818349515,40.67,78650.76,0.0,-0.98569,1e-05,2.4747]
[1777818354550,40.67,78653.21,0.0,-0.98565,1e-05,2.48]
[1777818357562,40.68,78652.75,0.0,-0.98566,1e-05,2.47925]
[1777818357580,40.68,78652.75,0.0,-0.98566,1e-05,2.47925]
[1777818357663,40.68,78651.02,0.0,-0.98568,1e-05,2.47589]
[1777818363613,40.68,78650.86,0.0,-0.98568,1e-05,2.47609]
[1777818366994,40.68,78653.84,0.0,-0.98564,1e-05,2.48229]
[1777818367076,40.68,78653.84,0.0,-0.98564,1e-05,2.48229]
[1777818367641,40.68,78653.85,0.0,-0.98564,1e-05,2.48239]
[1777818372676,40.68,78653.43,0.0,-0.98564,1e-05,2.48191]
[1777818374553,40.68,78652.74,0.0,-0.98565,1e-05,2.48061]
[1777818374578,40.68,78652.74,0.0,-0.98565,1e-05,2.48061]
[1777818374663,40.68,78652.74,0.0,-0.98565,1e-05,2.48068]
[1777818376704,40.68,78656.26,0.0,-0.9856,1e-05,2.48784]
[1777818380983,40.68,78656.59,0.0,-0.9856,1e-05,2.48868]
[1777818380989,40.68,78656.59,0.0,-0.9856,1e-05,2.48868]
[1777818381076,40.68,78656.59,0.0,-0.9856,1e-05,2.48868]
[1777818381085,40.68,78656.59,0.0,-0.9856,1e-05,2.48874]
[1777818386777,40.68,78655.1,0.0,-0.98561,1e-05,2.48613]
[1777818391812,40.68,78655.43,0.0,-0.98562,1e-05,2.48525]
[1777818393592,40.68,78655.24,0.0,-0.98562,1e-05,2.48493]
[1777818393599,40.68,78655.24,0.0,-0.98562,1e-05,2.48493]
[1777818393826,40.68,78655.37,0.0,-0.98562,1e-05,2.48525]
[1777818393829,40.68,78655.37,0.0,-0.98562,1e-05,2.48525]
[1777818401882,40.69,78653.68,0.0,-0.98564,1e-05,2.48236]
[1777818403700,40.69,78653.68,0.0,-0.98564,1e-05,2.48236]
[1777818403705,40.69,78653.68,0.0,-0.98564,1e-05,2.48236]
[1777818403828,40.69,78653.68,0.0,-0.98564,1e-05,2.48236]
[1777818403755,40.69,78653.63,0.0,-0.98564,1e-05,2.48238]
[1777818408931,40.69,78653.62,0.0,-0.98563,1e-05,2.48267]
[1777818415980,40.69,78653.62,0.0,-0.98563,1e-05,2.48314]
[1777818421015,40.69,78651.74,0.0,-0.98565,1e-05,2.47975]
[1777818422352,40.69,78651.74,0.0,-0.98565,1e-05,2.47975]
[1777818422578,40.69,78651.74,0.0,-0.98565,1e-05,2.47975]
[1777818422603,40.69,78651.66,0.0,-0.98565,1e-05,2.47976]
[1777818428063,40.69,78653.54,0.0,-0.98563,1e-05,2.48389]
[1777818429055,40.69,78653.54,0.0,-0.98563,1e-05,2.48389]
[1777818429057,40.69,78653.54,0.0,-0.98563,1e-05,2.48389]
[1777818429078,40.69,78653.54,0.0,-0.98563,1e-05,2.48389]
[1777818429102,40.69,78653.54,0.0,-0.98563,1e-05,2.48397]
[1777818434106,40.69,78653.75,0.0,-0.98562,1e-05,2.48477]
[1777818436119,40.69,78659.11,0.0,-0.98555,1e-05,2.49562]
[1777818437788,40.69,78659.11,0.0,-0.98555,1e-05,2.49562]
[1777818437832,40.69,78659.11,0.0,-0.98555,1e-05,2.49562]
[1777818438078,40.69,78657.0,0.0,-0.98558,1e-05,2.49153]
[1777818438134,40.69,78657.03,0.0,-0.98557,1e-05,2.49159]
[1777818443169,40.7,78657.36,0.0,-0.98557,1e-05,2.49259]
[1777818444161,40.7,78657.36,0.0,-0.98557,1e-05,2.49259]
[1777818444326,40.7,78657.36,0.0,-0.98557,1e-05,2.49259]
[1777818449850,40.7,78657.44,0.0,-0.98556,1e-05,2.49312]
[1777818450077,40.7,78656.76,0.0,-0.98557,1e-05,2.49183]
[1777818450203,40.7,78656.76,0.0,-0.98557,1e-05,2.49183]
[1777818450334,40.7,78656.76,0.0,-0.98557,1e-05,2.49183]
[1777818450429,40.7,78656.76,0.0,-0.98557,1e-05,2.49189]
[1777818460288,40.7,78657.34,0.0,-0.98557,1e-05,2.49187]
[1777818470360,40.7,78657.34,0.0,-0.98557,1e-05,2.49253]
[1777818474388,40.7,78664.37,0.0,-0.98547,1e-05,2.5069]
[1777818475395,40.7,78668.26,0.0,-0.98542,1e-05,2.51477]
[1777818477738,40.7,78669.83,0.0,-0.9854,1e-05,2.51798]
[1777818477829,40.7,78669.83,0.0,-0.9854,1e-05,2.51798]
[1777818483450,40.7,78669.72,0.0,-0.9854,1e-05,2.518]
[1777818488511,40.7,78668.85,0.0,-0.98541,1e-05,2.51646]
[1777818493123,40.7,78669.04,0.0,-0.9854,1e-05,2.51704]
[1777818493262,40.7,78669.04,0.0,-0.9854,1e-05,2.51704]
[1777818493328,40.7,78669.04,0.0,-0.9854,1e-05,2.51704]
[1777818493547,40.71,78669.01,0.0,-0.9854,1e-05,2.51703]
[1777818498582,40.71,78671.22,0.0,-0.98537,1e-05,2.52175]
[1777818504624,40.71,78671.18,0.0,-0.98537,1e-05,2.52202]
[1777818507249,40.71,78671.27,0.0,-0.98537,1e-05,2.52226]
[1777818507327,40.71,78671.27,0.0,-0.98537,1e-05,2.52226]
[1777818507578,40.71,78671.27,0.0,-0.98537,1e-05,2.52226]
[1777818507645,40.71,78671.27,0.0,-0.98537,1e-05,2.52238]
[1777818515703,40.71,78672.66,0.0,-0.98536,1e-05,2.5238]
[1777818521456,40.71,78672.53,0.0,-0.98536,1e-05,2.5238]
[1777818521577,40.71,78672.53,0.0,-0.98536,1e-05,2.5238]
[1777818526783,40.71,78670.71,0.0,-0.98538,1e-05,2.52062]
[1777818531818,40.71,78670.96,0.0,-0.98537,1e-05,2.5215]
[1777818536114,40.71,78670.91,0.0,-0.98537,1e-05,2.52155]
[1777818536280,40.71,78670.91,0.0,-0.98537,1e-05,2.52155]
[1777818536326,40.71,78670.91,0.0,-0.98537,1e-05,2.52155]
[1777818536853,40.71,78670.98,0.0,-0.98537,1e-05,2.52192]
[1777818543902,40.72,78671.16,0.0,-0.98536,1e-05,2.52281]
[1777818548937,40.72,78671.21,0.0,-0.98536,1e-05,2.52329]
[1777818551660,40.72,78671.16,0.0,-0.98536,1e-05,2.52333]
[1777818551767,40.72,78671.16,0.0,-0.98536,1e-05,2.52333]
[1777818551833,40.72,78671.16,0.0,-0.98536,1e-05,2.52333]
[1777818551930,40.72,78671.16,0.0,-0.98536,1e-05,2.52341]
[1777818562028,40.72,78671.21,0.0,-0.98535,1e-05,2.52425]
[1777818572097,40.72,78671.21,0.0,-0.98536,1e-05,2.52312]
[1777818579147,40.72,78671.62,0.0,-0.98535,1e-05,2.52447]
[1777818583175,40.73,78677.76,0.0,-0.98527,1e-05,2.53719]
[1777818585789,40.73,78680.58,0.0,-0.98523,1e-05,2.54296]
[1777818585831,40.73,78680.58,0.0,-0.98523,1e-05,2.54296]
[1777818585906,40.73,78680.58,0.0,-0.98523,1e-05,2.54296]
[1777818585942,40.73,78681.29,0.0,-0.98522,1e-05,2.54448]
[1777818586076,40.73,78681.29,0.0,-0.98522,1e-05,2.54448]
[1777818592238,40.73,78681.47,0.0,-0.98521,1e-05,2.54504]
[1777818597274,40.73,78681.19,0.0,-0.98522,1e-05,2.5446]
[1777818602502,40.73,78679.2,0.0,-0.98524,1e-05,2.54061]
[1777818602577,40.73,78679.2,0.0,-0.98524,1e-05,2.54061]
[1777818611371,40.73,78680.26,0.0,-0.98523,1e-05,2.54301]
[1777818616647,40.73,78679.85,0.0,-0.98523,1e-05,2.54225]
[1777818616787,40.73,78679.85,0.0,-0.98523,1e-05,2.54225]
[1777818616827,40.73,78679.85,0.0,-0.98523,1e-05,2.54225]
[1777818616889,40.73,78679.85,0.0,-0.98523,1e-05,2.54229]
[1777818625470,40.73,78679.85,0.0,-0.98523,1e-05,2.54243]
[1777818632520,40.73,78677.8,0.0,-0.98527,1e-05,2.53649]
[1777818633527,40.73,78665.43,0.0,-0.98543,1e-05,2.51155]
[1777818634534,40.73,78662.07,0.0,-0.98548,1e-05,2.50487]
[1777818635861,40.73,78662.07,0.0,-0.98548,1e-05,2.50487]
[1777818636063,40.73,78662.07,0.0,-0.98548,1e-05,2.50487]
[1777818636076,40.73,78661.41,0.0,-0.98549,1e-05,2.5037]
[1777818636548,40.73,78665.71,0.0,-0.98543,1e-05,2.51234]
[1777818641584,40.73,78666.59,0.0,-0.98541,1e-05,2.51441]
[1777818642591,40.73,78670.5,0.0,-0.98536,1e-05,2.52234]
[1777818643503,40.73,78670.5,0.0,-0.98536,1e-05,2.52234]
[1777818643576,40.73,78670.5,0.0,-0.98536,1e-05,2.52234]
[1777818643622,40.73,78670.5,0.0,-0.98536,1e-05,2.52234]
[1777818643829,40.73,78670.5,0.0,-0.98536,1e-05,2.52234]
[1777818643930,40.73,78670.64,0.0,-0.98536,1e-05,2.52272]
[1777818649640,40.73,78669.52,0.0,-0.98537,1e-05,2.52065]
[1777818652011,40.73,78670.3,0.0,-0.98536,1e-05,2.52226]
[1777818652076,40.73,78670.3,0.0,-0.98536,1e-05,2.52226]
[1777818657696,40.73,78670.27,0.0,-0.98536,1e-05,2.52245]
[1777818661824,40.73,78669.9,0.0,-0.98537,1e-05,2.5218]
[1777818661951,40.73,78669.9,0.0,-0.98537,1e-05,2.5218]
[1777818662076,40.73,78669.9,0.0,-0.98537,1e-05,2.5218]
[1777818662047,40.73,78669.9,0.0,-0.98537,1e-05,2.52186]
[1777818667766,40.73,78669.49,0.0,-0.98537,1e-05,2.52119]
[1777818668830,40.73,78669.49,0.0,-0.98537,1e-05,2.52119]
[1777818669070,40.73,78669.49,0.0,-0.98537,1e-05,2.52119]
[1777818669075,40.73,78669.49,0.0,-0.98537,1e-05,2.52119]
[1777818669097,40.73,78668.91,0.0,-0.98538,1e-05,2.52009]
[1777818674535,40.74,78667.5,0.0,-0.98539,1e-05,2.51741]
[1777818674578,40.74,78667.5,0.0,-0.98539,1e-05,2.51741]
[1777818674721,40.74,78667.5,0.0,-0.98539,1e-05,2.51741]
[1777818674827,40.74,78667.5,0.0,-0.98539,1e-05,2.51741]
[1777818674928,40.74,78667.06,0.0,-0.9854,1e-05,2.51656]
[1777818679922,40.74,78665.96,0.0,-0.98541,1e-05,2.51446]
[1777818686096,40.74,78666.16,0.0,-0.98541,1e-05,2.51508]
[1777818691934,40.74,78666.12,0.0,-0.98542,1e-05,2.5134]
[1777818696969,40.74,78666.8,0.0,-0.98541,1e-05,2.5149]
[1777818698940,40.74,78666.8,0.0,-0.98541,1e-05,2.5149]
[1777818699078,40.74,78666.8,0.0,-0.98541,1e-05,2.5149]
[1777818699219,40.74,78667.27,0.0,-0.9854,1e-05,2.51589]
[1777818699327,40.74,78667.27,0.0,-0.9854,1e-05,2.51589]
[1777818699990,40.74,78667.42,0.0,-0.9854,1e-05,2.51621]
[1777818703867,40.74,78667.56,0.0,-0.9854,1e-05,2.51655]
[1777818704076,40.74,78667.56,0.0,-0.9854,1e-05,2.51655]
[1777818710060,40.74,78667.78,0.0,-0.98539,1e-05,2.51711]
[1777818714088,40.74,78664.32,0.0,-0.98544,1e-05,2.51022]
[1777818714313,40.74,78664.32,0.0,-0.98544,1e-05,2.51022]
[1777818714335,40.74,78664.32,0.0,-0.98544,1e-05,2.51022]
[1777818714566,40.74,78664.32,0.0,-0.98544,1e-05,2.51022]
[1777818714577,40.74,78664.32,0.0,-0.98544,1e-05,2.51022]
[1777818716102,40.74,78664.4,0.0,-0.98544,1e-05,2.51044]
[1777818720130,40.74,78660.19,0.0,-0.98549,1e-05,2.50212]
[1777818721972,40.74,78660.45,0.0,-0.98549,1e-05,2.50268]
[1777818722077,40.74,78660.45,0.0,-0.98549,1e-05,2.50268]
[1777818727179,40.74,78665.34,0.0,-0.98542,1e-05,2.51273]
[1777818728525,40.74,78665.34,0.0,-0.98542,1e-05,2.51273]
[1777818728575,40.74,78665.34,0.0,-0.98542,1e-05,2.51273]
[1777818728677,40.74,78670.06,0.0,-0.98536,1e-05,2.52226]
[1777818729286,40.74,78670.06,0.0,-0.98536,1e-05,2.52226]
[1777818729325,40.74,78670.06,0.0,-0.98536,1e-05,2.52226]
[1777818729349,40.74,78670.11,0.0,-0.98536,1e-05,2.52237]
[1777818735235,40.74,78667.81,0.0,-0.98539,1e-05,2.51785]
[1777818737393,40.74,78668.16,0.0,-0.98538,1e-05,2.51858]
[1777818737577,40.74,78668.16,0.0,-0.98538,1e-05,2.51858]
[1777818741182,40.74,78669.46,0.0,-0.98537,1e-05,2.52128]
[1777818741327,40.74,78669.46,0.0,-0.98537,1e-05,2.52128]
[1777818741428,40.74,78668.41,0.0,-0.98538,1e-05,2.51918]
[1777818742591,40.74,78668.41,0.0,-0.98538,1e-05,2.51918]
[1777818742827,40.74,78668.41,0.0,-0.98538,1e-05,2.51918]
[1777818747825,40.74,78668.16,0.0,-0.98538,1e-05,2.51877]
[1777818748075,40.74,78668.16,0.0,-0.98538,1e-05,2.51877]
[1777818748689,40.74,78668.95,0.0,-0.98537,1e-05,2.5204]
[1777818748834,40.74,78668.95,0.0,-0.98537,1e-05,2.5204]
[1777818748897,40.74,78667.97,0.0,-0.98539,1e-05,2.51845]
[1777818754368,40.74,78667.84,0.0,-0.9854,1e-05,2.51645]
[1777818762102,40.74,78667.92,0.0,-0.98539,1e-05,2.51672]
[1777818762325,40.74,78667.92,0.0,-0.98539,1e-05,2.51684]
[1777818773502,40.74,78668.32,0.0,-0.98539,1e-05,2.51798]
[1777818778167,40.74,78668.32,0.0,-0.98539,1e-05,2.51798]
[1777818778325,40.74,78668.32,0.0,-0.98539,1e-05,2.51798]
[1777818778722,40.74,78668.32,0.0,-0.98539,1e-05,2.51798]
[1777818778829,40.74,78668.32,0.0,-0.98539,1e-05,2.51798]
[1777818778929,40.74,78668.32,0.0,-0.98539,1e-05,2.51817]
[1777818783572,40.75,78675.59,0.0,-0.98529,1e-05,2.53297]
[1777818784737,40.75,78675.59,0.0,-0.98529,1e-05,2.53297]
[1777818784827,40.75,78675.59,0.0,-0.98529,1e-05,2.53297]
[1777818784833,40.75,78680.32,0.0,-0.98522,1e-05,2.54256]
[1777818789458,40.75,78680.99,0.0,-0.98521,1e-05,2.54385]
[1777818789578,40.75,78680.99,0.0,-0.98521,1e-05,2.54385]
[1777818789614,40.75,78681.19,0.0,-0.98521,1e-05,2.54424]
[1777818794899,40.74,78681.96,0.0,-0.9852,1e-05,2.5457]
[1777818795077,40.74,78681.96,0.0,-0.9852,1e-05,2.5457]
[1777818800691,40.74,78682.2,0.0,-0.9852,1e-05,2.54595]
[1777818802705,40.74,78685.66,0.0,-0.98515,1e-05,2.5529]
[1777818804716,40.74,78685.99,0.0,-0.98515,1e-05,2.55352]
[1777818804827,40.74,78685.99,0.0,-0.98515,1e-05,2.55352]
[1777818805532,40.74,78686.07,0.0,-0.98515,1e-05,2.55358]
[1777818805577,40.74,78686.07,0.0,-0.98515,1e-05,2.55358]
[1777818805725,40.74,78685.78,0.0,-0.98515,1e-05,2.55299]
[1777818810762,40.74,78687.2,0.0,-0.98514,1e-05,2.5556]
[1777818818819,40.74,78686.77,0.0,-0.98516,1e-05,2.55235]
[1777818819304,40.74,78686.77,0.0,-0.98516,1e-05,2.55235]
[1777818819325,40.74,78686.77,0.0,-0.98516,1e-05,2.55235]
[1777818822713,40.74,78686.77,0.0,-0.98516,1e-05,2.55229]
[1777818822827,40.74,78686.77,0.0,-0.98516,1e-05,2.55229]
[1777818822904,40.74,78686.77,0.0,-0.98516,1e-05,2.55204]
[1777818824146,40.74,78686.77,0.0,-0.98516,1e-05,2.55204]
[1777818824325,40.74,78686.9,0.0,-0.98516,1e-05,2.55224]
[1777818833923,40.74,78689.52,0.0,-0.98513,1e-05,2.55696]
[1777818836799,40.74,78689.52,0.0,-0.98513,1e-05,2.55696]
[1777818836826,40.74,78689.52,0.0,-0.98513,1e-05,2.55696]
[1777818836927,40.74,78689.52,0.0,-0.98513,1e-05,2.55666]
[1777818841319,40.74,78691.08,0.0,-0.98511,1e-05,2.55968]
[1777818841324,40.74,78691.08,0.0,-0.98511,1e-05,2.55968]
[1777818847015,40.73,78691.22,0.0,-0.98511,1e-05,2.5593]
[1777818851035,40.73,78691.76,0.0,-0.9851,1e-05,2.56016]
[1777818851075,40.73,78691.76,0.0,-0.9851,1e-05,2.56016]
[1777818852304,40.73,78691.83,0.0,-0.9851,1e-05,2.56015]
[1777818852327,40.73,78691.83,0.0,-0.9851,1e-05,2.56015]
[1777818854064,40.73,78691.9,0.0,-0.9851,1e-05,2.56014]
[1777818861114,40.73,78692.47,0.0,-0.9851,1e-05,2.56076]
[1777818864663,40.73,78692.43,0.0,-0.9851,1e-05,2.56052]
[1777818864826,40.73,78692.43,0.0,-0.9851,1e-05,2.56052]
[1777818870178,40.73,78692.28,0.0,-0.98511,1e-05,2.55963]
[1777818870347,40.73,78692.28,0.0,-0.98511,1e-05,2.55963]
[1777818870575,40.73,78692.28,0.0,-0.98511,1e-05,2.55963]
[1777818870583,40.73,78692.28,0.0,-0.98511,1e-05,2.55963]
[1777818870826,40.73,78692.28,0.0,-0.98511,1e-05,2.55963]
[1777818873199,40.73,78691.55,0.0,-0.98513,1e-05,2.556]
[1777818874690,40.73,78692.24,0.0,-0.98512,1e-05,2.55733]
[1777818874826,40.73,78692.24,0.0,-0.98512,1e-05,2.55733]
[1777818881255,40.72,78691.85,0.0,-0.98513,1e-05,2.55597]
[1777818882067,40.72,78691.85,0.0,-0.98513,1e-05,2.55597]
[1777818882075,40.72,78691.85,0.0,-0.98513,1e-05,2.55597]
[1777818883755,40.72,78690.88,0.0,-0.98514,1e-05,2.55391]
[1777818883829,40.72,78690.88,0.0,-0.98514,1e-05,2.55391]
[1777818884277,40.72,78691.03,0.0,-0.98514,1e-05,2.55405]
[1777818890318,40.72,78691.07,0.0,-0.98515,1e-05,2.55363]
[1777818894193,40.72,78691.15,0.0,-0.98515,1e-05,2.55363]
[1777818894325,40.72,78691.15,0.0,-0.98515,1e-05,2.55363]
[1777818898374,40.72,78696.28,0.0,-0.98508,1e-05,2.56357]
[1777818899381,40.72,78700.59,0.0,-0.98502,1e-05,2.57229]
[1777818901895,40.72,78701.22,0.0,-0.98501,1e-05,2.57346]
[1777818902087,40.72,78701.22,0.0,-0.98501,1e-05,2.57346]
[1777818902225,40.72,78701.18,0.0,-0.98502,1e-05,2.57314]
[1777818908444,40.72,78701.82,0.0,-0.98501,1e-05,2.57375]
[1777818914237,40.71,78701.93,0.0,-0.98501,1e-05,2.57353]
[1777818916078,40.71,78701.93,0.0,-0.98502,1e-05,2.57331]
[1777818921536,40.71,78701.82,0.0,-0.98502,1e-05,2.57234]
[1777818925295,40.71,78701.83,0.0,-0.98502,1e-05,2.57225]
[1777818925327,40.71,78701.83,0.0,-0.98502,1e-05,2.57225]
[1777818925564,40.71,78701.99,0.0,-0.98502,1e-05,2.57227]
[1777818926901,40.71,78701.99,0.0,-0.98502,1e-05,2.57227]
[1777818927075,40.71,78701.99,0.0,-0.98502,1e-05,2.57227]
[1777818931605,40.71,78705.48,0.0,-0.98499,1e-05,2.57692]
[1777818932858,40.71,78705.48,0.0,-0.98499,1e-05,2.57692]
[1777818933076,40.71,78705.48,0.0,-0.98499,1e-05,2.57692]
[1777818933134,40.71,78704.7,0.0,-0.985,1e-05,2.57511]
[1777818934270,40.71,78704.7,0.0,-0.985,1e-05,2.57511]
[1777818934328,40.71,78704.7,0.0,-0.985,1e-05,2.57511]
[1777818939662,40.71,78705.18,0.0,-0.985,1e-05,2.57549]
[1777818944697,40.7,78705.01,0.0,-0.985,1e-05,2.57465]
[1777818946404,40.7,78704.9,0.0,-0.98501,1e-05,2.57433]
[1777818946577,40.7,78704.9,0.0,-0.98501,1e-05,2.57433]
[1777818946633,40.7,78704.9,0.0,-0.98501,1e-05,2.57424]
[1777818948024,40.7,78704.9,0.0,-0.98501,1e-05,2.57424]
[1777818948076,40.7,78704.9,0.0,-0.98501,1e-05,2.57424]
[1777818953759,40.7,78703.97,0.0,-0.98502,1e-05,2.57171]
[1777818959802,40.7,78706.23,0.0,-0.985,1e-05,2.57581]
[1777818964431,40.7,78704.09,0.0,-0.98503,1e-05,2.57116]
[1777818964578,40.7,78704.09,0.0,-0.98503,1e-05,2.57116]
[1777818964679,40.7,78704.09,0.0,-0.98503,1e-05,2.571]
[1777818965996,40.7,78704.09,0.0,-0.98503,1e-05,2.571]
[1777818966077,40.7,78704.09,0.0,-0.98503,1e-05,2.571]
[1777818973900,40.7,78701.34,0.0,-0.98507,1e-05,2.56463]
[1777818975128,40.7,78701.34,0.0,-0.98507,1e-05,2.56463]
[1777818975327,40.7,78701.34,0.0,-0.98507,1e-05,2.56463]
[1777818975176,40.69,78699.5,0.0,-0.9851,1e-05,2.56072]
[1777818976621,40.69,78698.65,0.0,-0.98511,1e-05,2.55898]
[1777818976828,40.69,78698.65,0.0,-0.98511,1e-05,2.55898]
[1777818981244,40.69,78698.33,0.0,-0.98512,1e-05,2.55807]
[1777818981325,40.69,78698.33,0.0,-0.98512,1e-05,2.55807]
[1777818981345,40.69,78697.86,0.0,-0.98512,1e-05,2.55697]
[1777818982263,40.69,78697.86,0.0,-0.98512,1e-05,2.55697]
[1777818982330,40.69,78697.86,0.0,-0.98512,1e-05,2.55697]
[1777818990012,40.69,78698.21,0.0,-0.98512,1e-05,2.55709]
[1777818992026,40.69,78689.06,0.0,-0.98526,1e-05,2.53643]
[1777818992713,40.69,78689.06,0.0,-0.98526,1e-05,2.53643]
[1777818992831,40.69,78689.06,0.0,-0.98526,1e-05,2.53643]
[1777818993033,40.69,78691.99,0.0,-0.98522,1e-05,2.54232]
[1777818994386,40.69,78691.99,0.0,-0.98522,1e-05,2.54232]
[1777818994040,40.69,78692.18,0.0,-0.98522,1e-05,2.54266]
[1777818994578,40.69,78692.18,0.0,-0.98522,1e-05,2.54266]
[1777819003103,40.69,78690.02,0.0,-0.98525,1e-05,2.53785]
[1777819009177,40.69,78690.13,0.0,-0.98525,1e-05,2.53799]
[1777819009331,40.69,78690.13,0.0,-0.98525,1e-05,2.53799]
[1777819009388,40.69,78689.77,0.0,-0.98525,1e-05,2.53712]
[1777819010581,40.69,78689.44,0.0,-0.98526,1e-05,2.53642]
[1777819010826,40.69,78689.44,0.0,-0.98526,1e-05,2.53642]
[1777819016194,40.69,78687.68,0.0,-0.98528,1e-05,2.53267]
[1777819021229,40.69,78689.53,0.0,-0.98526,1e-05,2.53629]
[1777819024957,40.69,78689.92,0.0,-0.98525,1e-05,2.53705]
[1777819025080,40.69,78689.92,0.0,-0.98525,1e-05,2.53705]
[1777819025257,40.69,78689.88,0.0,-0.98525,1e-05,2.53687]
[1777819025529,40.69,78689.88,0.0,-0.98525,1e-05,2.53687]
[1777819025579,40.69,78689.88,0.0,-0.98525,1e-05,2.53687]
[1777819030175,40.69,78689.82,0.0,-0.98526,1e-05,2.53663]
[1777819030326,40.69,78689.82,0.0,-0.98526,1e-05,2.53663]
[1777819030427,40.69,78689.82,0.0,-0.98526,1e-05,2.5366]
[1777819031299,40.69,78697.06,0.0,-0.98516,1e-05,2.55129]
[1777819032306,40.69,78704.62,0.0,-0.98506,1e-05,2.56668]
[1777819032663,40.69,78704.62,0.0,-0.98506,1e-05,2.56668]
[1777819032827,40.69,78704.62,0.0,-0.98506,1e-05,2.56668]
[1777819033312,40.69,78705.97,0.0,-0.98504,1e-05,2.56936]
[1777819038348,40.68,78706.23,0.0,-0.98504,1e-05,2.56945]
[1777819043563,40.68,78706.12,0.0,-0.98504,1e-05,2.56896]
[1777819043578,40.68,78706.12,0.0,-0.98504,1e-05,2.56896]
[1777819043603,40.68,78706.12,0.0,-0.98504,1e-05,2.56879]
[1777819045206,40.68,78706.12,0.0,-0.98504,1e-05,2.56879]
[1777819045328,40.68,78706.12,0.0,-0.98504,1e-05,2.56879]
[1777819050433,40.68,78705.99,0.0,-0.98505,1e-05,2.56791]
[1777819055468,40.68,78706.25,0.0,-0.98506,1e-05,2.56612]
[1777819058319,40.68,78706.25,0.0,-0.98506,1e-05,2.56612]
[1777819058333,40.68,78706.25,0.0,-0.98506,1e-05,2.56612]
[1777819058434,40.68,78706.25,0.0,-0.98506,1e-05,2.56586]
[1777819059008,40.68,78706.25,0.0,-0.98506,1e-05,2.56586]
[1777819059080,40.68,78706.25,0.0,-0.98506,1e-05,2.56586]
[1777819064530,40.68,78706.32,0.0,-0.98506,1e-05,2.56549]
[1777819068691,40.68,78705.37,0.0,-0.98508,1e-05,2.56329]
[1777819068829,40.68,78705.37,0.0,-0.98508,1e-05,2.56329]
[1777819068902,40.68,78704.69,0.0,-0.98509,1e-05,2.56182]
[1777819069820,40.68,78704.69,0.0,-0.98509,1e-05,2.56182]
[1777819069831,40.68,78704.69,0.0,-0.98509,1e-05,2.56182]
[1777819073061,40.68,78704.83,0.0,-0.98509,1e-05,2.56187]
[1777819073080,40.68,78704.83,0.0,-0.98509,1e-05,2.56187]
[1777819073207,40.67,78698.78,0.0,-0.98517,1e-05,2.54939]
[1777819073594,40.67,78690.88,0.0,-0.98528,1e-05,2.53333]
[1777819075149,40.67,78690.88,0.0,-0.98528,1e-05,2.53333]
[1777819075328,40.67,78690.88,0.0,-0.98528,1e-05,2.53333]
[1777819075379,40.67,78690.03,0.0,-0.98529,1e-05,2.53156]
[1777819080642,40.67,78690.65,0.0,-0.98528,1e-05,2.53269]
[1777819085678,40.67,78690.65,0.0,-0.98528,1e-05,2.53258]
[1777819087426,40.67,78690.65,0.0,-0.98528,1e-05,2.53258]
[1777819087528,40.67,78690.65,0.0,-0.98528,1e-05,2.53254]
[1777819087577,40.67,78690.65,0.0,-0.98528,1e-05,2.53254]
[1777819087692,40.67,78690.69,0.0,-0.98528,1e-05,2.53262]
[1777819089102,40.67,78690.69,0.0,-0.98528,1e-05,2.53262]
[1777819089328,40.67,78690.69,0.0,-0.98528,1e-05,2.53262]
[1777819093704,40.67,78690.25,0.0,-0.98529,1e-05,2.53162]
[1777819093831,40.67,78690.25,0.0,-0.98529,1e-05,2.53162]
[1777819094162,40.67,78690.25,0.0,-0.98529,1e-05,2.53162]
[1777819094327,40.67,78690.25,0.0,-0.98529,1e-05,2.53162]
[1777819094426,40.67,78690.06,0.0,-0.98529,1e-05,2.5312]
[1777819095748,40.67,78694.64,0.0,-0.98523,1e-05,2.54047]
[1777819099240,40.67,78696.17,0.0,-0.98521,1e-05,2.54352]
[1777819099335,40.67,78696.17,0.0,-0.98521,1e-05,2.54352]
[1777819104810,40.67,78695.32,0.0,-0.98522,1e-05,2.54158]
[1777819111716,40.67,78695.32,0.0,-0.98522,1e-05,2.54158]
[1777819111828,40.67,78695.32,0.0,-0.98522,1e-05,2.54158]
[1777819113785,40.67,78695.39,0.0,-0.98523,1e-05,2.53964]
[1777819113829,40.67,78695.39,0.0,-0.98523,1e-05,2.53964]
[1777819113886,40.67,78695.39,0.0,-0.98523,1e-05,2.53962]
[1777819115888,40.67,78693.07,0.0,-0.98526,1e-05,2.53488]
[1777819120657,40.67,78693.07,0.0,-0.98526,1e-05,2.53488]
[1777819120828,40.67,78693.07,0.0,-0.98526,1e-05,2.53488]
[1777819126217,40.67,78693.07,0.0,-0.98527,1e-05,2.53484]
[1777819126329,40.67,78693.07,0.0,-0.98527,1e-05,2.53484]
[1777819126363,40.67,78694.63,0.0,-0.98524,1e-05,2.53795]
[1777819127554,40.67,78694.63,0.0,-0.98524,1e-05,2.53795]
[1777819127578,40.67,78694.63,0.0,-0.98524,1e-05,2.53795]
[1777819126965,40.67,78697.36,0.0,-0.98521,1e-05,2.5435]
[1777819131789,40.67,78697.3,0.0,-0.98521,1e-05,2.54328]
[1777819131833,40.67,78697.3,0.0,-0.98521,1e-05,2.54328]
[1777819140055,40.67,78697.86,0.0,-0.9852,1e-05,2.54413]
[1777819142914,40.67,78697.89,0.0,-0.9852,1e-05,2.54412]
[1777819143076,40.67,78697.89,0.0,-0.9852,1e-05,2.54412]
[1777819143176,40.67,78697.89,0.0,-0.9852,1e-05,2.54408]
[1777819144208,40.67,78697.89,0.0,-0.9852,1e-05,2.54408]
[1777819144329,40.67,78697.89,0.0,-0.9852,1e-05,2.54408]
[1777819149118,40.67,78695.69,0.0,-0.98523,1e-05,2.53938]
[1777819154154,40.67,78695.11,0.0,-0.98524,1e-05,2.53804]
[1777819159189,40.67,78694.48,0.0,-0.98525,1e-05,2.5366]
[1777819162529,40.67,78694.12,0.0,-0.98526,1e-05,2.53582]
[1777819162575,40.67,78694.12,0.0,-0.98526,1e-05,2.53582]
[1777819162564,40.67,78694.08,0.0,-0.98526,1e-05,2.53569]
[1777819164221,40.67,78694.08,0.0,-0.98526,1e-05,2.53569]
[1777819164328,40.67,78694.08,0.0,-0.98526,1e-05,2.53569]
[1777819164429,40.67,78694.08,0.0,-0.98526,1e-05,2.53565]
[1777819170517,40.67,78693.73,0.0,-0.98526,1e-05,2.53494]
[1777819170578,40.67,78693.73,0.0,-0.98526,1e-05,2.53494]
[1777819170596,40.67,78693.69,0.0,-0.98527,1e-05,2.53475]
[1777819172223,40.67,78693.69,0.0,-0.98527,1e-05,2.53475]
[1777819172331,40.67,78693.69,0.0,-0.98527,1e-05,2.53475]
[1777819178322,40.67,78695.79,0.0,-0.98525,1e-05,2.53703]
[1777819181497,40.67,78695.79,0.0,-0.98525,1e-05,2.53703]
[1777819181575,40.67,78695.79,0.0,-0.98525,1e-05,2.53703]
[1777819181599,40.67,78695.97,0.0,-0.98525,1e-05,2.53735]
[1777819183331,40.67,78696.0,0.0,-0.98525,1e-05,2.5374]
[1777819183583,40.67,78696.0,0.0,-0.98525,1e-05,2.5374]
[1777819185371,40.67,78693.64,0.0,-0.98528,1e-05,2.53258]
[1777819187876,40.67,78692.76,0.0,-0.98529,1e-05,2.53079]
[1777819189992,40.67,78692.02,0.0,-0.9853,1e-05,2.52929]
[1777819190087,40.67,78692.02,0.0,-0.9853,1e-05,2.52929]
[1777819190406,40.67,78691.17,0.0,-0.98531,1e-05,2.52757]
[1777819195441,40.67,78690.19,0.0,-0.98532,1e-05,2.52563]
[1777819201483,40.67,78690.14,0.0,-0.98532,1e-05,2.52558]
[1777819201971,40.67,78690.14,0.0,-0.98532,1e-05,2.52558]
[1777819202083,40.67,78690.14,0.0,-0.98532,1e-05,2.52558]
[1777819206076,40.67,78690.19,0.0,-0.98532,1e-05,2.52571]
[1777819206518,40.67,78690.6,0.0,-0.98532,1e-05,2.52655]
[1777819211552,40.67,78690.35,0.0,-0.98532,1e-05,2.52608]
[1777819216588,40.67,78690.63,0.0,-0.98532,1e-05,2.52668]
[1777819219430,40.67,78690.96,0.0,-0.98531,1e-05,2.52736]
[1777819219588,40.67,78690.96,0.0,-0.98531,1e-05,2.52736]
[1777819224644,40.67,78691.92,0.0,-0.9853,1e-05,2.5293]
[1777819231693,40.67,78694.18,0.0,-0.98528,1e-05,2.53199]
[1777819235722,40.67,78690.57,0.0,-0.98533,1e-05,2.52466]
[1777819237862,40.67,78690.35,0.0,-0.98533,1e-05,2.52422]
[1777819238080,40.67,78690.35,0.0,-0.98533,1e-05,2.52422]
[1777819238537,40.67,78690.35,0.0,-0.98533,1e-05,2.52422]
[1777819238576,40.67,78690.35,0.0,-0.98533,1e-05,2.52422]
[1777819238638,40.67,78690.25,0.0,-0.98533,1e-05,2.52403]
[1777819246799,40.67,78689.7,0.0,-0.98534,1e-05,2.52298]
[1777819249683,40.67,78689.7,0.0,-0.98534,1e-05,2.52298]
[1777819249827,40.67,78689.7,0.0,-0.98534,1e-05,2.52298]
[1777819255863,40.67,78690.59,0.0,-0.98533,1e-05,2.52482]
[1777819257572,40.67,78690.59,0.0,-0.98533,1e-05,2.52482]
[1777819257828,40.67,78690.35,0.0,-0.98533,1e-05,2.52432]
[1777819258000,40.67,78690.35,0.0,-0.98533,1e-05,2.52432]
[1777819258078,40.67,78690.35,0.0,-0.98533,1e-05,2.52432]
[1777819258180,40.67,78690.28,0.0,-0.98533,1e-05,2.52418]
[1777819266939,40.67,78690.25,0.0,-0.98533,1e-05,2.52409]
[1777819269425,40.67,78690.25,0.0,-0.98533,1e-05,2.52409]
[1777819269579,40.67,78690.25,0.0,-0.98533,1e-05,2.52409]
[1777819277009,40.67,78691.53,0.0,-0.98532,1e-05,2.52659]
[1777819278291,40.67,78691.53,0.0,-0.98532,1e-05,2.52659]
[1777819278328,40.67,78691.53,0.0,-0.98532,1e-05,2.52659]
[1777819280118,40.67,78692.14,0.0,-0.98531,1e-05,2.52782]
[1777819280325,40.67,78692.14,0.0,-0.98531,1e-05,2.52782]
[1777819280426,40.67,78691.36,0.0,-0.98532,1e-05,2.52623]
[1777819286072,40.67,78690.48,0.0,-0.98533,1e-05,2.52446]
[1777819292113,40.67,78690.48,0.0,-0.98534,1e-05,2.52261]
[1777819298156,40.67,78690.41,0.0,-0.98534,1e-05,2.52252]
[1777819300313,40.67,78690.46,0.0,-0.98534,1e-05,2.52263]
[1777819300327,40.67,78690.46,0.0,-0.98534,1e-05,2.52263]
[1777819305430,40.67,78691.25,0.0,-0.98533,1e-05,2.52428]
[1777819305588,40.67,78691.25,0.0,-0.98533,1e-05,2.52428]
[1777819305773,40.67,78690.51,0.0,-0.98534,1e-05,2.5228]
[1777819305826,40.67,78690.51,0.0,-0.98534,1e-05,2.5228]
[1777819306212,40.67,78691.18,0.0,-0.98533,1e-05,2.52416]
[1777819312254,40.67,78691.56,0.0,-0.98532,1e-05,2.52497]
[1777819317289,40.67,78690.89,0.0,-0.98533,1e-05,2.52366]
[1777819319176,40.67,78690.89,0.0,-0.98533,1e-05,2.52366]
[1777819319327,40.67,78690.89,0.0,-0.98533,1e-05,2.52366]
[1777819325345,40.67,78693.92,0.0,-0.98529,1e-05,2.52987]
[1777819327305,40.67,78693.21,0.0,-0.9853,1e-05,2.52844]
[1777819327331,40.67,78693.21,0.0,-0.9853,1e-05,2.52844]
[1777819328518,40.67,78693.21,0.0,-0.9853,1e-05,2.52844]
[1777819328574,40.67,78693.21,0.0,-0.9853,1e-05,2.52844]
[1777819328676,40.67,78693.21,0.0,-0.9853,1e-05,2.52845]
[1777819334408,40.67,78691.02,0.0,-0.98533,1e-05,2.52405]
[1777819341127,40.67,78690.98,0.0,-0.98533,1e-05,2.52404]
[1777819341329,40.67,78690.98,0.0,-0.98533,1e-05,2.52404]
[1777819348506,40.67,78690.98,0.0,-0.98533,1e-05,2.52419]
[1777819349638,40.67,78690.98,0.0,-0.98533,1e-05,2.52419]
[1777819349829,40.67,78690.98,0.0,-0.98533,1e-05,2.5242]
[1777819350693,40.67,78690.98,0.0,-0.98533,1e-05,2.5242]
[1777819350794,40.67,78690.98,0.0,-0.98533,1e-05,2.52421]
[1777819350825,40.67,78690.98,0.0,-0.98533,1e-05,2.52421]
[1777819357568,40.67,78690.95,0.0,-0.98534,1e-05,2.52238]
[1777819363847,40.67,78690.95,0.0,-0.98534,1e-05,2.52238]
[1777819364078,40.67,78690.95,0.0,-0.98534,1e-05,2.52238]
[1777819371667,40.67,78690.5,0.0,-0.98534,1e-05,2.52171]
[1777819376679,40.67,78692.75,0.0,-0.98531,1e-05,2.52634]
[1777819376830,40.67,78692.75,0.0,-0.98531,1e-05,2.52634]
[1777819376780,40.67,78692.75,0.0,-0.98531,1e-05,2.52635]
[1777819379844,40.67,78692.82,0.0,-0.98531,1e-05,2.52651]
[1777819380078,40.67,78692.82,0.0,-0.98531,1e-05,2.52651]
[1777819385765,40.67,78692.79,0.0,-0.98531,1e-05,2.52652]
[1777819394135,40.67,78690.5,0.0,-0.98534,1e-05,2.52191]
[1777819394327,40.67,78690.5,0.0,-0.98534,1e-05,2.52191]
[1777819394490,40.67,78690.5,0.0,-0.98534,1e-05,2.52191]
[1777819394578,40.67,78690.5,0.0,-0.98534,1e-05,2.52191]
[1777819394677,40.67,78690.5,0.0,-0.98534,1e-05,2.52205]
[1777819400679,40.67,78690.72,0.0,-0.98534,1e-05,2.52254]
[1777819400833,40.67,78690.72,0.0,-0.98534,1e-05,2.52254]
[1777819400822,40.67,78696.98,0.0,-0.98525,1e-05,2.53527]
[1777819400871,40.67,78701.97,0.0,-0.98519,1e-05,2.54541]
[1777819405906,40.67,78702.2,0.0,-0.98518,1e-05,2.54578]
[1777819410941,40.67,78702.23,0.0,-0.98518,1e-05,2.54575]
[1777819415976,40.67,78702.17,0.0,-0.9852,1e-05,2.54367]
[1777819421012,40.67,78703.38,0.0,-0.98518,1e-05,2.54605]
[1777819421985,40.67,78703.38,0.0,-0.98518,1e-05,2.54605]
[1777819422077,40.67,78703.38,0.0,-0.98518,1e-05,2.54605]
[1777819423849,40.67,78704.48,0.0,-0.98517,1e-05,2.54827]
[1777819424076,40.67,78701.41,0.0,-0.98521,1e-05,2.542]
[1777819424177,40.67,78701.41,0.0,-0.98521,1e-05,2.54199]
[1777819428381,40.67,78701.3,0.0,-0.98521,1e-05,2.54173]
[1777819428581,40.67,78701.3,0.0,-0.98521,1e-05,2.54173]
[1777819437125,40.67,78701.86,0.0,-0.9852,1e-05,2.54273]
[1777819440203,40.67,78701.86,0.0,-0.9852,1e-05,2.54273]
[1777819440329,40.67,78701.86,0.0,-0.9852,1e-05,2.54273]
[1777819440347,40.67,78701.86,0.0,-0.9852,1e-05,2.5427]
[1777819444281,40.67,78702.04,0.0,-0.9852,1e-05,2.54304]
[1777819444326,40.67,78702.04,0.0,-0.9852,1e-05,2.54304]
[1777819452230,40.67,78702.05,0.0,-0.9852,1e-05,2.54293]
[1777819458272,40.67,78702.09,0.0,-0.9852,1e-05,2.54294]
[1777819460899,40.67,78701.84,0.0,-0.9852,1e-05,2.54242]
[1777819461077,40.67,78701.49,0.0,-0.98521,1e-05,2.5417]
[1777819461805,40.67,78701.49,0.0,-0.98521,1e-05,2.5417]
[1777819461829,40.67,78701.49,0.0,-0.98521,1e-05,2.5417]
[1777819461907,40.67,78701.49,0.0,-0.98521,1e-05,2.54168]
[1777819467335,40.67,78702.2,0.0,-0.9852,1e-05,2.54308]
[1777819471717,40.67,78701.54,0.0,-0.98521,1e-05,2.54171]
[1777819472310,40.67,78701.54,0.0,-0.98522,1e-05,2.5398]
[1777819477629,40.67,78703.51,0.0,-0.98519,1e-05,2.54377]
[1777819477827,40.67,78703.51,0.0,-0.98519,1e-05,2.54377]
[1777819477854,40.67,78703.51,0.0,-0.98519,1e-05,2.54375]
[1777819483447,40.67,78702.72,0.0,-0.98521,1e-05,2.54207]
[1777819484135,40.67,78702.72,0.0,-0.98521,1e-05,2.54207]
[1777819484334,40.67,78702.72,0.0,-0.98521,1e-05,2.54207]
[1777819493517,40.67,78702.67,0.0,-0.98521,1e-05,2.54189]
[1777819498552,40.67,78702.22,0.0,-0.98521,1e-05,2.54094]
[1777819504292,40.67,78702.22,0.0,-0.98521,1e-05,2.54092]
[1777819504327,40.67,78702.22,0.0,-0.98521,1e-05,2.54092]
[1777819505451,40.67,78702.22,0.0,-0.98521,1e-05,2.5409]
[1777819505581,40.67,78702.22,0.0,-0.98521,1e-05,2.5409]
[1777819505677,40.67,78702.22,0.0,-0.98521,1e-05,2.54089]
[1777819512651,40.67,78702.51,0.0,-0.98521,1e-05,2.54144]
[1777819522721,40.67,78702.51,0.0,-0.98521,1e-05,2.54138]
[1777819526787,40.67,78702.51,0.0,-0.98521,1e-05,2.54138]
[1777819526830,40.67,78702.51,0.0,-0.98521,1e-05,2.54138]
[1777819530864,40.67,78702.3,0.0,-0.98521,1e-05,2.54091]
[1777819531076,40.67,78701.78,0.0,-0.98522,1e-05,2.53985]
[1777819535424,40.67,78702.32,0.0,-0.98522,1e-05,2.53905]
[1777819535577,40.67,78702.32,0.0,-0.98522,1e-05,2.53905]
[1777819535812,40.67,78702.75,0.0,-0.98522,1e-05,2.53992]
[1777819543512,40.67,78703.18,0.0,-0.98521,1e-05,2.54077]
[1777819543579,40.67,78703.18,0.0,-0.98521,1e-05,2.54077]
[1777819552931,40.67,78703.43,0.0,-0.98521,1e-05,2.54104]
[1777819557569,40.67,78703.43,0.0,-0.98521,1e-05,2.54104]
[1777819557583,40.67,78703.43,0.0,-0.98521,1e-05,2.54104]
[1777819558422,40.67,78703.43,0.0,-0.98521,1e-05,2.54092]
[1777819558586,40.67,78703.43,0.0,-0.98521,1e-05,2.54092]
[1777819558681,40.67,78703.43,0.0,-0.98521,1e-05,2.54089]
[1777819561689,40.67,78703.43,0.0,-0.98521,1e-05,2.54089]
[1777819561826,40.67,78703.43,0.0,-0.98521,1e-05,2.54089]
[1777819561995,40.66,78697.73,0.0,-0.98529,1e-05,2.52924]
[1777819563001,40.66,78691.33,0.0,-0.98537,1e-05,2.51629]
[1777819569043,40.67,78691.62,0.0,-0.98537,1e-05,2.51697]
[1777819570611,40.67,78691.62,0.0,-0.98537,1e-05,2.51697]
[1777819570826,40.67,78691.62,0.0,-0.98537,1e-05,2.51697]
[1777819572879,40.67,78691.53,0.0,-0.98537,1e-05,2.51682]
[1777819572913,40.67,78691.53,0.0,-0.98537,1e-05,2.51684]
[1777819573076,40.67,78691.53,0.0,-0.98537,1e-05,2.51684]
[1777819579113,40.67,78691.57,0.0,-0.98537,1e-05,2.517]
[1777819582325,40.67,78690.84,0.0,-0.98538,1e-05,2.51554]
[1777819588176,40.67,78689.88,0.0,-0.98539,1e-05,2.51364]
[1777819593892,40.67,78689.6,0.0,-0.98541,1e-05,2.51124]
[1777819593933,40.67,78689.6,0.0,-0.98541,1e-05,2.51126]
[1777819594078,40.67,78689.6,0.0,-0.98541,1e-05,2.51126]
[1777819594151,40.67,78689.6,0.0,-0.98541,1e-05,2.51126]
[1777819594327,40.67,78689.6,0.0,-0.98541,1e-05,2.51126]
[1777819601273,40.67,78691.51,0.0,-0.98538,1e-05,2.51515]
[1777819610337,40.67,78691.62,0.0,-0.98538,1e-05,2.5154]
[1777819615372,40.67,78691.78,0.0,-0.98538,1e-05,2.51573]
[1777819616239,40.67,78691.78,0.0,-0.98538,1e-05,2.51573]
[1777819616332,40.67,78691.78,0.0,-0.98538,1e-05,2.51573]
[1777819616616,40.67,78691.78,0.0,-0.98538,1e-05,2.51573]
[1777819616826,40.67,78691.78,0.0,-0.98538,1e-05,2.51573]
[1777819616864,40.67,78691.78,0.0,-0.98538,1e-05,2.51573]
[1777819622421,40.67,78692.0,0.0,-0.98537,1e-05,2.51618]
[1777819623640,40.67,78692.0,0.0,-0.98537,1e-05,2.51618]
[1777819623829,40.67,78692.0,0.0,-0.98537,1e-05,2.51618]
[1777819623893,40.67,78692.0,0.0,-0.98537,1e-05,2.51618]
[1777819624078,40.67,78692.0,0.0,-0.98537,1e-05,2.51618]
[1777819623995,40.67,78690.59,0.0,-0.98539,1e-05,2.51334]
[1777819628755,40.67,78688.92,0.0,-0.98541,1e-05,2.50999]
[1777819628828,40.67,78688.92,0.0,-0.98541,1e-05,2.50999]
[1777819628986,40.67,78688.92,0.0,-0.98541,1e-05,2.50999]
[1777819629078,40.67,78688.92,0.0,-0.98541,1e-05,2.50999]
[1777819629056,40.67,78688.92,0.0,-0.98541,1e-05,2.51001]
[1777819637526,40.67,78688.92,0.0,-0.98541,1e-05,2.51008]
[1777819640062,40.67,78688.92,0.0,-0.98541,1e-05,2.51008]
[1777819640076,40.67,78688.92,0.0,-0.98541,1e-05,2.51008]
[1777819640449,40.67,78688.92,0.0,-0.98541,1e-05,2.51008]
[1777819640576,40.67,78688.92,0.0,-0.98541,1e-05,2.51008]
[1777819640669,40.67,78688.92,0.0,-0.98541,1e-05,2.51009]
[1777819641553,40.67,78697.54,0.0,-0.9853,1e-05,2.52751]
[1777819642561,40.67,78698.32,0.0,-0.98529,1e-05,2.52907]
[1777819643254,40.67,78698.32,0.0,-0.98529,1e-05,2.52907]
[1777819643327,40.67,78698.32,0.0,-0.98529,1e-05,2.52907]
[1777819643542,40.67,78698.32,0.0,-0.98529,1e-05,2.52907]
[1777819643576,40.67,78698.32,0.0,-0.98529,1e-05,2.52907]
[1777819643597,40.67,78698.49,0.0,-0.98529,1e-05,2.52938]
[1777819649610,40.67,78701.6,0.0,-0.98524,1e-05,2.53549]
[1777819650617,40.67,78696.87,0.0,-0.98531,1e-05,2.52586]
[1777819652371,40.67,78696.44,0.0,-0.98533,1e-05,2.52308]
[1777819652576,40.67,78696.44,0.0,-0.98533,1e-05,2.52308]
[1777819652728,40.67,78696.44,0.0,-0.98533,1e-05,2.52308]
[1777819652827,40.67,78696.44,0.0,-0.98533,1e-05,2.52308]
[1777819652928,40.67,78696.19,0.0,-0.98533,1e-05,2.52254]
[1777819659679,40.67,78695.37,0.0,-0.98534,1e-05,2.52081]
[1777819664715,40.66,78693.71,0.0,-0.98536,1e-05,2.51741]
[1777819666427,40.66,78693.71,0.0,-0.98536,1e-05,2.51741]
[1777819666575,40.66,78693.71,0.0,-0.98536,1e-05,2.51741]
[1777819666904,40.66,78693.71,0.0,-0.98536,1e-05,2.51741]
[1777819667079,40.66,78693.71,0.0,-0.98536,1e-05,2.51741]
[1777819667006,40.66,78691.95,0.0,-0.98539,1e-05,2.51384]
[1777819676804,40.67,78690.92,0.0,-0.9854,1e-05,2.51179]
[1777819679253,40.67,78690.92,0.0,-0.9854,1e-05,2.51179]
[1777819679327,40.67,78690.92,0.0,-0.9854,1e-05,2.51179]
[1777819679541,40.67,78690.92,0.0,-0.9854,1e-05,2.51179]
[1777819679580,40.67,78690.92,0.0,-0.9854,1e-05,2.51179]
[1777819679681,40.67,78690.92,0.0,-0.9854,1e-05,2.51181]
[1777819684861,40.67,78691.63,0.0,-0.98539,1e-05,2.51327]
[1777819689896,40.67,78687.94,0.0,-0.98544,1e-05,2.50587]
[1777819691776,40.67,78686.2,0.0,-0.98546,1e-05,2.50238]
[1777819691830,40.67,78686.2,0.0,-0.98546,1e-05,2.50238]
[1777819691910,40.67,78685.48,0.0,-0.98547,1e-05,2.50096]
[1777819692200,40.67,78685.48,0.0,-0.98547,1e-05,2.50096]
[1777819692326,40.67,78685.48,0.0,-0.98547,1e-05,2.50096]
[1777819697952,40.67,78675.71,0.0,-0.9856,1e-05,2.48153]
[1777819699323,40.67,78676.65,0.0,-0.98559,1e-05,2.48346]
[1777819699577,40.67,78676.65,0.0,-0.98559,1e-05,2.48346]
[1777819699819,40.67,78676.65,0.0,-0.98559,1e-05,2.48346]
[1777819699829,40.67,78676.65,0.0,-0.98559,1e-05,2.48346]
[1777819699966,40.67,78676.54,0.0,-0.98559,1e-05,2.48329]
[1777819705006,40.67,78674.84,0.0,-0.98561,1e-05,2.48015]
[1777819710036,40.67,78673.73,0.0,-0.98562,1e-05,2.47819]
[1777819712052,40.67,78659.54,0.0,-0.98582,1e-05,2.44828]
[1777819713058,40.67,78659.38,0.0,-0.98582,1e-05,2.44806]
[1777819713377,40.67,78659.38,0.0,-0.98582,1e-05,2.44806]
[1777819713589,40.67,78659.38,0.0,-0.98582,1e-05,2.44806]
[1777819713841,40.67,78659.38,0.0,-0.98582,1e-05,2.44806]
[1777819714077,40.67,78659.38,0.0,-0.98582,1e-05,2.44806]
[1777819714177,40.67,78659.52,0.0,-0.98582,1e-05,2.44845]
[1777819719210,40.67,78658.53,0.0,-0.98583,1e-05,2.44704]
[1777819719326,40.67,78658.53,0.0,-0.98583,1e-05,2.44704]
[1777819719586,40.67,78658.53,0.0,-0.98583,1e-05,2.44704]
[1777819719827,40.67,78658.53,0.0,-0.98583,1e-05,2.44704]
[1777819719928,40.67,78658.53,0.0,-0.98583,1e-05,2.44715]
[1777819724136,40.67,78654.56,0.0,-0.98588,1e-05,2.43977]
[1777819726697,40.67,78652.45,0.0,-0.9859,1e-05,2.43588]
[1777819726828,40.67,78652.45,0.0,-0.9859,1e-05,2.43588]
[1777819727072,40.67,78652.45,0.0,-0.9859,1e-05,2.43588]
[1777819727157,40.67,78652.95,0.0,-0.98589,1e-05,2.43699]
[1777819727327,40.67,78652.95,0.0,-0.98589,1e-05,2.43699]
[1777819728164,40.67,78656.53,0.0,-0.98585,1e-05,2.44418]
[1777819730463,40.68,78658.25,0.0,-0.98582,1e-05,2.4478]
[1777819730577,40.68,78658.25,0.0,-0.98582,1e-05,2.4478]
[1777819731185,40.68,78658.22,0.0,-0.98582,1e-05,2.44785]
[1777819732107,40.68,78658.22,0.0,-0.98582,1e-05,2.44785]
[1777819732329,40.68,78658.0,0.0,-0.98582,1e-05,2.44753]
[1777819740019,40.68,78655.26,0.0,-0.98586,1e-05,2.44279]
[1777819740075,40.68,78655.26,0.0,-0.98586,1e-05,2.44279]
[1777819740121,40.68,78655.12,0.0,-0.98586,1e-05,2.44276]
[1777819740465,40.68,78655.12,0.0,-0.98586,1e-05,2.44276]
[1777819740577,40.68,78655.12,0.0,-0.98586,1e-05,2.44276]
[1777819745750,40.68,78654.46,0.0,-0.98586,1e-05,2.44194]
[1777819745827,40.68,78654.46,0.0,-0.98586,1e-05,2.44194]
[1777819745844,40.68,78653.89,0.0,-0.98587,1e-05,2.44094]
[1777819747599,40.68,78653.77,0.0,-0.98587,1e-05,2.44082]
[1777819747830,40.68,78653.77,0.0,-0.98587,1e-05,2.44082]
[1777819753257,40.68,78654.15,0.0,-0.98586,1e-05,2.44227]
[1777819753330,40.68,78654.15,0.0,-0.98586,1e-05,2.44227]
[1777819753513,40.68,78654.15,0.0,-0.98586,1e-05,2.44227]
[1777819753582,40.68,78654.15,0.0,-0.98586,1e-05,2.44227]
[1777819753614,40.68,78654.15,0.0,-0.98586,1e-05,2.44239]
[1777819757537,40.69,78653.71,0.0,-0.98586,1e-05,2.44185]
[1777819757576,40.69,78653.71,0.0,-0.98586,1e-05,2.44185]
[1777819757843,40.69,78653.71,0.0,-0.98586,1e-05,2.44185]
[1777819758079,40.69,78653.71,0.0,-0.98586,1e-05,2.44185]
[1777819758180,40.69,78654.28,0.0,-0.98585,1e-05,2.4432]
[1777819762868,40.69,78657.07,0.0,-0.98581,1e-05,2.44902]
[1777819763075,40.69,78657.07,0.0,-0.98581,1e-05,2.44902]
[1777819763112,40.69,78661.0,0.0,-0.98576,1e-05,2.45698]
[1777819763435,40.69,78661.0,0.0,-0.98576,1e-05,2.45698]
[1777819763578,40.69,78661.0,0.0,-0.98576,1e-05,2.45698]
[1777819772554,40.69,78663.8,0.0,-0.98572,1e-05,2.46286]
[1777819772576,40.69,78663.8,0.0,-0.98572,1e-05,2.46286]
[1777819772855,40.69,78663.8,0.0,-0.98572,1e-05,2.46286]
[1777819773076,40.69,78663.8,0.0,-0.98572,1e-05,2.46286]
[1777819773179,40.69,78663.4,0.0,-0.98573,1e-05,2.46071]
[1777819775495,40.69,78667.96,0.0,-0.98567,1e-05,2.46995]
[1777819776502,40.69,78674.59,0.0,-0.98559,1e-05,2.48324]
[1777819777533,40.69,78674.59,0.0,-0.98559,1e-05,2.48324]
[1777819777575,40.69,78674.59,0.0,-0.98559,1e-05,2.48324]
[1777819777634,40.69,78675.1,0.0,-0.98558,1e-05,2.48431]
[1777819778516,40.69,78675.1,0.0,-0.98558,1e-05,2.48431]
[1777819778579,40.69,78675.1,0.0,-0.98558,1e-05,2.48431]
[1777819783305,40.69,78674.18,0.0,-0.98559,1e-05,2.48275]
[1777819783327,40.69,78674.18,0.0,-0.98559,1e-05,2.48275]
[1777819784035,40.69,78674.18,0.0,-0.98559,1e-05,2.48275]
[1777819784075,40.69,78674.18,0.0,-0.98559,1e-05,2.48275]
[1777819784079,40.69,78674.18,0.0,-0.98559,1e-05,2.48289]
[1777819790600,40.69,78673.24,0.0,-0.9856,1e-05,2.48147]
[1777819795635,40.7,78672.02,0.0,-0.98561,1e-05,2.47948]
[1777819798601,40.7,78671.98,0.0,-0.98561,1e-05,2.47958]
[1777819798789,40.7,78671.98,0.0,-0.98561,1e-05,2.47958]
[1777819798827,40.7,78671.98,0.0,-0.98561,1e-05,2.47958]
[1777819798876,40.7,78672.01,0.0,-0.98561,1e-05,2.47973]
[1777819803470,40.7,78672.42,0.0,-0.9856,1e-05,2.48092]
[1777819803576,40.7,78672.42,0.0,-0.9856,1e-05,2.48092]
[1777819803633,40.7,78672.42,0.0,-0.9856,1e-05,2.48092]
[1777819803830,40.7,78672.42,0.0,-0.9856,1e-05,2.48092]
[1777819803876,40.7,78672.65,0.0,-0.9856,1e-05,2.48148]
[1777819809733,40.7,78675.59,0.0,-0.98555,1e-05,2.48792]
[1777819810430,40.7,78675.59,0.0,-0.98555,1e-05,2.48792]
[1777819810578,40.7,78675.59,0.0,-0.98555,1e-05,2.48792]
[1777819810739,40.7,78684.31,0.0,-0.98544,1e-05,2.50549]
[1777819811746,40.7,78691.69,0.0,-0.98534,1e-05,2.52041]
[1777819812471,40.7,78691.69,0.0,-0.98534,1e-05,2.52041]
[1777819812576,40.7,78691.69,0.0,-0.98534,1e-05,2.52041]
[1777819812754,40.7,78694.88,0.0,-0.9853,1e-05,2.52689]
[1777819818796,40.7,78695.79,0.0,-0.98528,1e-05,2.52881]
[1777819820593,40.7,78695.79,0.0,-0.98528,1e-05,2.52881]
[1777819820829,40.7,78695.79,0.0,-0.98528,1e-05,2.52881]
[1777819821076,40.7,78695.79,0.0,-0.98528,1e-05,2.52881]
[1777819821178,40.7,78695.86,0.0,-0.98528,1e-05,2.52898]
[1777819826851,40.7,78695.66,0.0,-0.98528,1e-05,2.52862]
[1777819827381,40.7,78695.66,0.0,-0.98528,1e-05,2.52862]
[1777819827580,40.7,78695.66,0.0,-0.98528,1e-05,2.52862]
[1777819827773,40.7,78695.66,0.0,-0.98528,1e-05,2.52862]
[1777819827833,40.7,78695.66,0.0,-0.98528,1e-05,2.52862]
[1777819827872,40.7,78695.66,0.0,-0.98528,1e-05,2.52863]
[1777819834908,40.7,78695.59,0.0,-0.98529,1e-05,2.52667]
[1777819839068,40.7,78695.66,0.0,-0.98529,1e-05,2.52682]
[1777819839078,40.7,78695.66,0.0,-0.98529,1e-05,2.52682]
[1777819841536,40.7,78696.6,0.0,-0.98528,1e-05,2.52879]
[1777819841576,40.7,78696.6,0.0,-0.98528,1e-05,2.52879]
[1777819844980,40.7,78696.39,0.0,-0.98528,1e-05,2.52837]
[1777819850015,40.7,78698.89,0.0,-0.98525,1e-05,2.53344]
[1777819851599,40.7,78698.89,0.0,-0.98525,1e-05,2.53344]
[1777819851826,40.7,78698.89,0.0,-0.98525,1e-05,2.53344]
[1777819857063,40.7,78698.38,0.0,-0.98526,1e-05,2.53234]
[1777819857899,40.7,78698.38,0.0,-0.98526,1e-05,2.53234]
[1777819858081,40.7,78698.38,0.0,-0.98526,1e-05,2.53234]
[1777819858095,40.7,78698.38,0.0,-0.98526,1e-05,2.53234]
[1777819858328,40.7,78698.38,0.0,-0.98526,1e-05,2.53233]
[1777819865120,40.7,78696.16,0.0,-0.98529,1e-05,2.52779]
[1777819869422,40.7,78696.16,0.0,-0.98529,1e-05,2.52779]
[1777819869578,40.7,78696.16,0.0,-0.98529,1e-05,2.52779]
[1777819871796,40.7,78696.3,0.0,-0.98529,1e-05,2.52805]
[1777819871827,40.7,78696.3,0.0,-0.98529,1e-05,2.52805]
[1777819872169,40.7,78696.16,0.0,-0.98529,1e-05,2.52776]
[1777819878211,40.7,78696.26,0.0,-0.98529,1e-05,2.52793]
[1777819881819,40.7,78696.13,0.0,-0.98529,1e-05,2.52766]
[1777819881829,40.7,78696.13,0.0,-0.98529,1e-05,2.52766]
[1777819889288,40.7,78697.27,0.0,-0.98527,1e-05,2.52987]
[1777819891226,40.7,78696.67,0.0,-0.98528,1e-05,2.52864]
[1777819891326,40.7,78696.67,0.0,-0.98528,1e-05,2.52864]
[1777819891327,40.7,78696.52,0.0,-0.98529,1e-05,2.52644]
[1777819891801,40.7,78696.52,0.0,-0.98529,1e-05,2.52644]
[1777819891828,40.7,78696.52,0.0,-0.98529,1e-05,2.52644]
[1777819897353,40.7,78703.77,0.0,-0.9852,1e-05,2.54107]
[1777819897616,40.7,78703.77,0.0,-0.9852,1e-05,2.54107]
[1777819897830,40.7,78703.77,0.0,-0.9852,1e-05,2.54107]
[1777819898074,40.7,78703.77,0.0,-0.9852,1e-05,2.54107]
[1777819898327,40.7,78703.77,0.0,-0.9852,1e-05,2.54107]
[1777819898359,40.7,78707.38,0.0,-0.98515,1e-05,2.54839]
[1777819904402,40.7,78708.15,0.0,-0.98514,1e-05,2.54969]
[1777819906917,40.7,78709.27,0.0,-0.98512,1e-05,2.55193]
[1777819907075,40.7,78709.27,0.0,-0.98512,1e-05,2.55193]
[1777819907335,40.7,78709.27,0.0,-0.98512,1e-05,2.55193]
[1777819907151,40.7,78709.39,0.0,-0.98512,1e-05,2.55209]
[1777819907581,40.7,78709.39,0.0,-0.98512,1e-05,2.55209]
[1777819914472,40.7,78709.38,0.0,-0.98513,1e-05,2.55175]
[1777819915966,40.7,78709.38,0.0,-0.98513,1e-05,2.55175]
[1777819916076,40.7,78709.38,0.0,-0.98513,1e-05,2.55175]
[1777819916177,40.7,78709.34,0.0,-0.98513,1e-05,2.55157]
[1777819916435,40.7,78709.34,0.0,-0.98513,1e-05,2.55157]
[1777819916577,40.7,78709.34,0.0,-0.98513,1e-05,2.55157]
[1777819925549,40.7,78711.48,0.0,-0.9851,1e-05,2.55551]
[1777819926774,40.7,78711.48,0.0,-0.9851,1e-05,2.55551]
[1777819926829,40.7,78711.48,0.0,-0.9851,1e-05,2.55551]
[1777819927323,40.7,78711.48,0.0,-0.9851,1e-05,2.55551]
[1777819927368,40.7,78711.48,0.0,-0.9851,1e-05,2.55539]
[1777819927578,40.7,78711.48,0.0,-0.9851,1e-05,2.55539]
[1777819933605,40.7,78709.34,0.0,-0.98513,1e-05,2.55075]
[1777819938640,40.69,78706.65,0.0,-0.98517,1e-05,2.54504]
[1777819939646,40.69,78710.05,0.0,-0.98512,1e-05,2.55193]
[1777819940429,40.69,78710.05,0.0,-0.98512,1e-05,2.55193]
[1777819940575,40.69,78710.05,0.0,-0.98512,1e-05,2.55193]
[1777819941126,40.69,78710.05,0.0,-0.98512,1e-05,2.55193]
[1777819941326,40.69,78710.05,0.0,-0.98512,1e-05,2.55193]
[1777819941173,40.69,78718.19,0.0,-0.98501,1e-05,2.56847]
[1777819941661,40.69,78720.87,0.0,-0.98498,1e-05,2.57397]
[1777819944681,40.69,78729.89,0.0,-0.98485,1e-05,2.5923]
[1777819945688,40.69,78731.86,0.0,-0.98483,1e-05,2.59626]
[1777819946578,40.69,78731.86,0.0,-0.98483,1e-05,2.59626]
[1777819946827,40.69,78731.86,0.0,-0.98483,1e-05,2.59626]
[1777819947166,40.69,78731.86,0.0,-0.98483,1e-05,2.59626]
[1777819947329,40.69,78731.86,0.0,-0.98483,1e-05,2.59626]
[1777819947177,40.69,78731.92,0.0,-0.98483,1e-05,2.59614]
[1777819951803,40.69,78732.5,0.0,-0.98482,1e-05,2.59696]
[1777819951836,40.69,78732.5,0.0,-0.98482,1e-05,2.59696]
[1777819952271,40.69,78732.5,0.0,-0.98482,1e-05,2.59696]
[1777819952329,40.69,78732.5,0.0,-0.98482,1e-05,2.59696]
[1777819952368,40.69,78731.66,0.0,-0.98485,1e-05,2.59306]
[1777819959787,40.69,78730.36,0.0,-0.98487,1e-05,2.58953]
[1777819964822,40.69,78733.66,0.0,-0.98483,1e-05,2.59571]
[1777819965707,40.69,78733.66,0.0,-0.98483,1e-05,2.59571]
[1777819965829,40.69,78733.66,0.0,-0.98483,1e-05,2.59571]
[1777819965932,40.68,78736.24,0.0,-0.9848,1e-05,2.60091]
[1777819970161,40.68,78738.17,0.0,-0.98477,1e-05,2.60445]
[1777819970326,40.68,78738.17,0.0,-0.98477,1e-05,2.60445]
[1777819971669,40.68,78739.79,0.0,-0.98475,1e-05,2.60749]
[1777819971829,40.68,78739.79,0.0,-0.98475,1e-05,2.60749]
[1777819971871,40.68,78739.69,0.0,-0.98475,1e-05,2.60712]
[1777819977463,40.68,78740.97,0.0,-0.98474,1e-05,2.60913]
[1777819977575,40.68,78740.97,0.0,-0.98474,1e-05,2.60913]
[1777819984356,40.68,78741.33,0.0,-0.98474,1e-05,2.60889]
[1777819984403,40.67,78742.03,0.0,-0.98474,1e-05,2.60985]
[1777819984576,40.67,78742.03,0.0,-0.98474,1e-05,2.60985]
[1777819984605,40.67,78742.03,0.0,-0.98474,1e-05,2.60985]
[1777819984828,40.67,78742.03,0.0,-0.98474,1e-05,2.60985]
[1777819984962,40.67,78741.27,0.0,-0.98475,1e-05,2.60827]
[1777819989997,40.67,78741.02,0.0,-0.98476,1e-05,2.60694]
[1777819995032,40.67,78741.15,0.0,-0.98476,1e-05,2.6064]
[1777819996287,40.67,78741.15,0.0,-0.98476,1e-05,2.6064]
[1777819996326,40.67,78741.15,0.0,-0.98476,1e-05,2.6064]
[1777819996389,40.67,78747.38,0.0,-0.98467,1e-05,2.61904]
[1777819996858,40.67,78747.38,0.0,-0.98467,1e-05,2.61904]
[1777819997075,40.67,78747.38,0.0,-0.98467,1e-05,2.61904]
[1777820000067,40.67,78751.55,0.0,-0.98462,1e-05,2.62718]
[1777820003091,40.66,78754.05,0.0,-0.98459,1e-05,2.63184]
[1777820003815,40.66,78754.05,0.0,-0.98459,1e-05,2.63184]
[1777820003829,40.66,78754.05,0.0,-0.98459,1e-05,2.63184]
[1777820004289,40.66,78758.66,0.0,-0.98453,1e-05,2.64111]
[1777820005105,40.66,78762.89,0.0,-0.98447,1e-05,2.65]
[1777820006021,40.66,78762.89,0.0,-0.98447,1e-05,2.65]
[1777820006076,40.66,78762.89,0.0,-0.98447,1e-05,2.65]
[1777820012155,40.66,78760.76,0.0,-0.98452,1e-05,2.64178]
[1777820013259,40.66,78760.76,0.0,-0.98452,1e-05,2.64178]
[1777820013325,40.66,78760.76,0.0,-0.98452,1e-05,2.64178]
[1777820013415,40.66,78758.15,0.0,-0.98456,1e-05,2.63609]
[1777820014089,40.66,78758.15,0.0,-0.98456,1e-05,2.63609]
[1777820014325,40.66,78758.15,0.0,-0.98456,1e-05,2.63609]
[1777820019172,40.65,78756.83,0.0,-0.98458,1e-05,2.63233]
[1777820019325,40.65,78756.83,0.0,-0.98458,1e-05,2.63233]
[1777820019427,40.65,78756.92,0.0,-0.98458,1e-05,2.63232]
[1777820020135,40.65,78756.92,0.0,-0.98458,1e-05,2.63232]
[1777820020326,40.65,78756.92,0.0,-0.98458,1e-05,2.63232]
[1777820026252,40.65,78757.02,0.0,-0.98459,1e-05,2.63115]
[1777820027120,40.65,78757.02,0.0,-0.98459,1e-05,2.63115]
[1777820027324,40.65,78757.02,0.0,-0.98459,1e-05,2.63115]
[1777820027415,40.65,78757.09,0.0,-0.98459,1e-05,2.6311]
[1777820027906,40.65,78757.09,0.0,-0.98459,1e-05,2.6311]
[1777820028083,40.65,78757.09,0.0,-0.98459,1e-05,2.6311]
[1777820029274,40.65,78761.77,0.0,-0.98453,1e-05,2.64051]
[1777820030281,40.65,78764.29,0.0,-0.98449,1e-05,2.64559]
[1777820032347,40.65,78764.23,0.0,-0.9845,1e-05,2.64524]
[1777820033302,40.64,78766.25,0.0,-0.98447,1e-05,2.64905]
[1777820035316,40.64,78763.03,0.0,-0.98452,1e-05,2.64183]
[1777820039064,40.64,78762.56,0.0,-0.98453,1e-05,2.6402]
[1777820039082,40.64,78762.56,0.0,-0.98453,1e-05,2.6402]
[1777820043372,40.64,78759.89,0.0,-0.98458,1e-05,2.63354]
[1777820044943,40.64,78758.43,0.0,-0.9846,1e-05,2.63028]
[1777820045074,40.64,78758.43,0.0,-0.9846,1e-05,2.63028]
[1777820045386,40.64,78755.55,0.0,-0.98464,1e-05,2.62407]
[1777820046393,40.63,78752.88,0.0,-0.98468,1e-05,2.61831]
[1777820051428,40.63,78751.8,0.0,-0.9847,1e-05,2.6152]
[1777820057047,40.63,78751.4,0.0,-0.98471,1e-05,2.61371]
[1777820057079,40.63,78751.4,0.0,-0.98471,1e-05,2.61371]
[1777820062506,40.63,78751.29,0.0,-0.98472,1e-05,2.61233]
[1777820067541,40.62,78751.4,0.0,-0.98472,1e-05,2.61175]
[1777820067584,40.62,78751.4,0.0,-0.98472,1e-05,2.61175]
[1777820067825,40.62,78751.4,0.0,-0.98472,1e-05,2.61175]
[1777820068547,40.62,78747.15,0.0,-0.98478,1e-05,2.60275]
[1777820073583,40.62,78746.77,0.0,-0.9848,1e-05,2.5993]
[1777820082387,40.62,78745.75,0.0,-0.98482,1e-05,2.59675]
[1777820082575,40.62,78744.61,0.0,-0.98484,1e-05,2.59353]
[1777820092716,40.61,78744.77,0.0,-0.98485,1e-05,2.59242]
[1777820093723,40.61,78742.36,0.0,-0.98488,1e-05,2.58729]
[1777820095736,40.61,78740.78,0.0,-0.98491,1e-05,2.5839]
[1777820095825,40.61,78740.78,0.0,-0.98491,1e-05,2.5839]
[1777820100908,40.61,78740.49,0.0,-0.98492,1e-05,2.58267]
[1777820101077,40.61,78740.49,0.0,-0.98492,1e-05,2.58267]
[1777820108159,40.61,78741.86,0.0,-0.9849,1e-05,2.58475]
[1777820108324,40.61,78741.86,0.0,-0.9849,1e-05,2.58475]
[1777820111912,40.6,78743.93,0.0,-0.98488,1e-05,2.58838]
[1777820117891,40.6,78743.59,0.0,-0.98489,1e-05,2.58678]
[1777820123933,40.6,78742.94,0.0,-0.9849,1e-05,2.58469]
[1777820126954,40.6,78744.87,0.0,-0.98488,1e-05,2.58832]
[1777820131989,40.6,78748.99,0.0,-0.98484,1e-05,2.5943]
[1777820132996,40.59,78753.93,0.0,-0.98477,1e-05,2.60441]
[1777820135010,40.59,78762.09,0.0,-0.98466,1e-05,2.6211]
[1777820138031,40.59,78763.85,0.0,-0.98464,1e-05,2.62422]
[1777820143066,40.59,78763.98,0.0,-0.98464,1e-05,2.62357]
[1777820144788,40.59,78763.98,0.0,-0.98464,1e-05,2.62357]
[1777820145080,40.59,78766.12,0.0,-0.98461,1e-05,2.62768]
[1777820148327,40.59,78766.72,0.0,-0.98461,1e-05,2.62856]
[1777820148429,40.59,78770.12,0.0,-0.98456,1e-05,2.63531]
[1777820151958,40.58,78771.1,0.0,-0.98455,1e-05,2.63696]
[1777820152079,40.58,78771.1,0.0,-0.98455,1e-05,2.63696]
[1777820152129,40.58,78775.76,0.0,-0.98449,1e-05,2.64656]
[1777820153136,40.58,78777.86,0.0,-0.98446,1e-05,2.65078]
[1777820155072,40.58,78777.86,0.0,-0.98446,1e-05,2.65078]
[1777820155327,40.58,78777.86,0.0,-0.98446,1e-05,2.65078]
[1777820156157,40.58,78774.14,0.0,-0.98452,1e-05,2.64229]
[1777820160185,40.58,78772.39,0.0,-0.98455,1e-05,2.63779]
[1777820161536,40.58,78772.39,0.0,-0.98455,1e-05,2.63779]
[1777820161581,40.58,78772.39,0.0,-0.98455,1e-05,2.63779]
[1777820164567,40.57,78769.23,0.0,-0.9846,1e-05,2.63016]
[1777820166327,40.57,78769.31,0.0,-0.9846,1e-05,2.63033]
[1777820166429,40.57,78768.26,0.0,-0.98461,1e-05,2.62775]
[1777820167235,40.57,78764.25,0.0,-0.98467,1e-05,2.61937]
[1777820167989,40.57,78764.25,0.0,-0.98467,1e-05,2.61937]
[1777820168076,40.57,78764.25,0.0,-0.98467,1e-05,2.61937]
[1777820169249,40.57,78757.99,0.0,-0.98476,1e-05,2.60597]
[1777820171280,40.57,78756.24,0.0,-0.98478,1e-05,2.60217]
[1777820171327,40.57,78756.24,0.0,-0.98478,1e-05,2.60217]
[1777820171929,40.57,78755.84,0.0,-0.98479,1e-05,2.60119]
[1777820172075,40.57,78755.84,0.0,-0.98479,1e-05,2.60119]
[1777820172176,40.57,78755.84,0.0,-0.98479,1e-05,2.60105]
[1777820178316,40.57,78751.57,0.0,-0.98486,1e-05,2.59141]
[1777820181506,40.57,78748.18,0.0,-0.98491,1e-05,2.58405]
[1777820181577,40.57,78748.18,0.0,-0.98491,1e-05,2.58405]
[1777820182682,40.57,78745.2,0.0,-0.98495,1e-05,2.57769]
[1777820182825,40.57,78745.2,0.0,-0.98495,1e-05,2.57769]
[1777820183350,40.57,78745.16,0.0,-0.98495,1e-05,2.57752]
[1777820188386,40.56,78748.17,0.0,-0.98491,1e-05,2.5833]
[1777820191109,40.56,78748.84,0.0,-0.9849,1e-05,2.58449]
[1777820191325,40.56,78748.84,0.0,-0.9849,1e-05,2.58449]
[1777820195343,40.56,78749.91,0.0,-0.9849,1e-05,2.58442]
[1777820195450,40.56,78749.91,0.0,-0.9849,1e-05,2.58442]
[1777820195576,40.56,78749.91,0.0,-0.9849,1e-05,2.58442]
[1777820195654,40.56,78750.31,0.0,-0.9849,1e-05,2.58516]
[1777820201477,40.56,78750.53,0.0,-0.9849,1e-05,2.58508]
[1777820206512,40.56,78750.25,0.0,-0.9849,1e-05,2.58408]
[1777820218597,40.56,78750.18,0.0,-0.98491,1e-05,2.58298]
[1777820223633,40.55,78750.56,0.0,-0.98491,1e-05,2.58337]
[1777820224553,40.55,78750.56,0.0,-0.98491,1e-05,2.58337]
[1777820224577,40.55,78750.56,0.0,-0.98491,1e-05,2.58337]
[1777820224864,40.55,78750.56,0.0,-0.98491,1e-05,2.58329]
[1777820225075,40.55,78750.56,0.0,-0.98491,1e-05,2.58329]
[1777820227661,40.55,78749.65,0.0,-0.98492,1e-05,2.58117]
[1777820231964,40.55,78750.42,0.0,-0.98491,1e-05,2.58253]
[1777820232077,40.55,78750.42,0.0,-0.98491,1e-05,2.58253]
[1777820238738,40.55,78750.37,0.0,-0.98492,1e-05,2.58179]
[1777820242841,40.55,78750.29,0.0,-0.98492,1e-05,2.5814]
[1777820243088,40.55,78750.29,0.0,-0.98492,1e-05,2.5814]
[1777820243343,40.55,78750.29,0.0,-0.98492,1e-05,2.5814]
[1777820243576,40.55,78750.29,0.0,-0.98492,1e-05,2.5814]
[1777820243619,40.55,78750.37,0.0,-0.98492,1e-05,2.5814]
[1777820249815,40.55,78750.67,0.0,-0.98492,1e-05,2.58155]
[1777820255857,40.55,78750.71,0.0,-0.98493,1e-05,2.57925]
[1777820262129,40.55,78749.57,0.0,-0.98495,1e-05,2.57659]
[1777820262325,40.55,78749.57,0.0,-0.98495,1e-05,2.57659]
[1777820267941,40.54,78748.06,0.0,-0.98498,1e-05,2.57293]
[1777820280675,40.54,78748.43,0.0,-0.98497,1e-05,2.5735]
[1777820280827,40.54,78747.82,0.0,-0.98499,1e-05,2.57164]
[1777820281032,40.54,78747.89,0.0,-0.98499,1e-05,2.57172]
[1777820283046,40.54,78751.44,0.0,-0.98494,1e-05,2.57891]
[1777820283898,40.54,78751.44,0.0,-0.98494,1e-05,2.57891]
[1777820284075,40.54,78751.44,0.0,-0.98494,1e-05,2.57891]
[1777820290095,40.54,78752.09,0.0,-0.98493,1e-05,2.5797]
[1777820292109,40.54,78757.53,0.0,-0.98486,1e-05,2.5908]
[1777820293148,40.54,78757.53,0.0,-0.98486,1e-05,2.5908]
[1777820293327,40.54,78757.53,0.0,-0.98486,1e-05,2.5908]
[1777820293484,40.54,78757.53,0.0,-0.98486,1e-05,2.5908]
[1777820293575,40.54,78757.53,0.0,-0.98486,1e-05,2.5908]
[1777820293585,40.54,78757.85,0.0,-0.98485,1e-05,2.59127]
[1777820299050,40.54,78758.36,0.0,-0.98485,1e-05,2.59197]
[1777820299075,40.54,78758.36,0.0,-0.98485,1e-05,2.59197]
[1777820303187,40.54,78750.1,0.0,-0.98497,1e-05,2.5745]
[1777820304960,40.53,78749.67,0.0,-0.98497,1e-05,2.57356]
[1777820305076,40.53,78749.67,0.0,-0.98497,1e-05,2.57356]
[1777820305395,40.53,78749.67,0.0,-0.98497,1e-05,2.57356]
[1777820305576,40.53,78749.67,0.0,-0.98497,1e-05,2.57356]
[1777820305672,40.53,78749.67,0.0,-0.98497,1e-05,2.57346]
[1777820313257,40.53,78749.72,0.0,-0.98499,1e-05,2.57127]
[1777820315620,40.53,78746.75,0.0,-0.98503,1e-05,2.56511]
[1777820315828,40.53,78747.69,0.0,-0.98502,1e-05,2.56696]
[1777820318243,40.53,78745.36,0.0,-0.98505,1e-05,2.56213]
[1777820318326,40.53,78745.36,0.0,-0.98505,1e-05,2.56213]
[1777820318381,40.53,78745.36,0.0,-0.98505,1e-05,2.56213]
[1777820318577,40.53,78745.36,0.0,-0.98505,1e-05,2.56213]
[1777820318580,40.53,78741.28,0.0,-0.9851,1e-05,2.55368]
[1777820324334,40.53,78739.59,0.0,-0.98513,1e-05,2.55008]
[1777820329662,40.53,78737.31,0.0,-0.98516,1e-05,2.54531]
[1777820329827,40.53,78736.92,0.0,-0.98517,1e-05,2.54448]
[1777820341746,40.53,78736.97,0.0,-0.98516,1e-05,2.54455]
[1777820341828,40.53,78736.97,0.0,-0.98516,1e-05,2.54455]
[1777820341913,40.53,78736.97,0.0,-0.98516,1e-05,2.54455]
[1777820342077,40.53,78736.97,0.0,-0.98516,1e-05,2.54455]
[1777820342460,40.53,78736.79,0.0,-0.98517,1e-05,2.54401]
[1777820348503,40.53,78736.96,0.0,-0.98517,1e-05,2.54421]
[1777820353539,40.53,78737.39,0.0,-0.98516,1e-05,2.54498]
[1777820363612,40.53,78739.49,0.0,-0.98514,1e-05,2.54904]
[1777820364102,40.53,78739.49,0.0,-0.98514,1e-05,2.54904]
[1777820364327,40.53,78739.49,0.0,-0.98514,1e-05,2.54904]
[1777820370662,40.53,78744.51,0.0,-0.98507,1e-05,2.55909]
[1777820371670,40.53,78747.4,0.0,-0.98504,1e-05,2.56308]
[1777820372160,40.53,78747.4,0.0,-0.98504,1e-05,2.56308]
[1777820372327,40.53,78747.4,0.0,-0.98504,1e-05,2.56308]
[1777820372816,40.53,78747.4,0.0,-0.98504,1e-05,2.56308]
[1777820372827,40.53,78747.4,0.0,-0.98504,1e-05,2.56308]
[1777820373681,40.53,78750.07,0.0,-0.985,1e-05,2.56847]
[1777820376369,40.53,78748.9,0.0,-0.98502,1e-05,2.56593]
[1777820376577,40.53,78748.9,0.0,-0.98502,1e-05,2.56593]
[1777820381738,40.53,78750.0,0.0,-0.98501,1e-05,2.56783]
[1777820386775,40.53,78750.5,0.0,-0.985,1e-05,2.56857]
[1777820391810,40.52,78749.92,0.0,-0.98501,1e-05,2.56712]
[1777820391963,40.52,78749.92,0.0,-0.98501,1e-05,2.56712]
[1777820392076,40.52,78749.92,0.0,-0.98501,1e-05,2.56712]
[1777820392312,40.52,78749.92,0.0,-0.98501,1e-05,2.56712]
[1777820392335,40.52,78749.92,0.0,-0.98501,1e-05,2.56712]
[1777820392817,40.52,78749.49,0.0,-0.98502,1e-05,2.56619]
[1777820395839,40.52,78745.84,0.0,-0.98507,1e-05,2.55856]
[1777820396343,40.52,78745.84,0.0,-0.98507,1e-05,2.55856]
[1777820396575,40.52,78745.84,0.0,-0.98507,1e-05,2.55856]
[1777820396845,40.52,78738.71,0.0,-0.98517,1e-05,2.54392]
[1777820397852,40.52,78732.74,0.0,-0.98525,1e-05,2.53173]
[1777820398690,40.52,78732.74,0.0,-0.98525,1e-05,2.53173]
[1777820398828,40.52,78732.74,0.0,-0.98525,1e-05,2.53173]
[1777820398859,40.52,78730.32,0.0,-0.98528,1e-05,2.52682]
[1777820403896,40.52,78729.75,0.0,-0.98529,1e-05,2.52576]
[1777820405038,40.52,78729.75,0.0,-0.98529,1e-05,2.52576]
[1777820405077,40.52,78729.75,0.0,-0.98529,1e-05,2.52576]
[1777820409990,40.52,78728.34,0.0,-0.98531,1e-05,2.52296]
[1777820410082,40.52,78728.34,0.0,-0.98531,1e-05,2.52296]
[1777820410186,40.52,78728.34,0.0,-0.98531,1e-05,2.52296]
[1777820410325,40.52,78728.34,0.0,-0.98531,1e-05,2.52296]
[1777820410426,40.52,78728.3,0.0,-0.98531,1e-05,2.52289]
[1777820411952,40.52,78735.91,0.0,-0.9852,1e-05,2.53841]
[1777820413199,40.52,78735.91,0.0,-0.9852,1e-05,2.53841]
[1777820413331,40.52,78735.91,0.0,-0.9852,1e-05,2.53841]
[1777820419002,40.52,78739.47,0.0,-0.98516,1e-05,2.54554]
[1777820421127,40.52,78739.47,0.0,-0.98516,1e-05,2.54554]
[1777820421326,40.52,78739.47,0.0,-0.98516,1e-05,2.54554]
[1777820421682,40.52,78739.47,0.0,-0.98516,1e-05,2.54554]
[1777820421827,40.52,78739.47,0.0,-0.98516,1e-05,2.54554]
[1777820421783,40.52,78739.38,0.0,-0.98516,1e-05,2.54529]
[1777820427059,40.52,78739.19,0.0,-0.98516,1e-05,2.54481]
[1777820430220,40.52,78739.12,0.0,-0.98516,1e-05,2.54464]
[1777820430327,40.52,78739.12,0.0,-0.98516,1e-05,2.54464]
[1777820431087,40.52,78742.32,0.0,-0.98513,1e-05,2.54926]
[1777820437129,40.52,78747.95,0.0,-0.98505,1e-05,2.56063]
[1777820438669,40.52,78747.95,0.0,-0.98505,1e-05,2.56063]
[1777820438828,40.52,78747.95,0.0,-0.98505,1e-05,2.56063]
[1777820438675,40.52,78750.9,0.0,-0.98501,1e-05,2.56658]
[1777820439406,40.52,78750.9,0.0,-0.98501,1e-05,2.56658]
[1777820439577,40.52,78750.9,0.0,-0.98501,1e-05,2.56658]
[1777820439591,40.52,78751.33,0.0,-0.98501,1e-05,2.56741]
[1777820444188,40.52,78754.43,0.0,-0.98497,1e-05,2.5736]
[1777820444326,40.52,78754.43,0.0,-0.98497,1e-05,2.5736]
[1777820447979,40.52,78757.85,0.0,-0.98492,1e-05,2.58034]
[1777820448077,40.52,78757.85,0.0,-0.98492,1e-05,2.58034]
[1777820448206,40.52,78758.03,0.0,-0.98492,1e-05,2.58061]
[1777820449213,40.52,78762.43,0.0,-0.98486,1e-05,2.58963]
[1777820450435,40.52,78762.43,0.0,-0.98486,1e-05,2.58963]
[1777820450576,40.52,78762.43,0.0,-0.98486,1e-05,2.58963]
[1777820454598,40.52,78764.77,0.0,-0.98483,1e-05,2.59403]
[1777820454829,40.52,78764.77,0.0,-0.98483,1e-05,2.59403]
[1777820454873,40.52,78763.87,0.0,-0.98484,1e-05,2.59193]
[1777820456435,40.52,78764.56,0.0,-0.98483,1e-05,2.59336]
[1777820456577,40.52,78764.56,0.0,-0.98483,1e-05,2.59336]
[1777820462304,40.52,78763.57,0.0,-0.98485,1e-05,2.59051]
[1777820463594,40.52,78763.57,0.0,-0.98485,1e-05,2.59051]
[1777820464318,40.51,78758.1,0.0,-0.98493,1e-05,2.57896]
[1777820467373,40.51,78755.29,0.0,-0.98497,1e-05,2.57298]
[1777820476402,40.51,78752.35,0.0,-0.98502,1e-05,2.56614]
[1777820482444,40.51,78752.46,0.0,-0.98502,1e-05,2.56587]
[1777820486472,40.51,78757.1,0.0,-0.98496,1e-05,2.5751]
[1777820487775,40.51,78757.1,0.0,-0.98496,1e-05,2.5751]
[1777820487826,40.51,78757.1,0.0,-0.98496,1e-05,2.5751]
[1777820488573,40.51,78757.17,0.0,-0.98496,1e-05,2.57504]
[1777820488829,40.51,78757.17,0.0,-0.98496,1e-05,2.57504]
[1777820488916,40.51,78756.52,0.0,-0.98497,1e-05,2.5736]
[1777820494527,40.51,78755.84,0.0,-0.98499,1e-05,2.5698]
[1777820499609,40.5,78755.65,0.0,-0.985,1e-05,2.56903]
[1777820499826,40.5,78755.65,0.0,-0.985,1e-05,2.56903]
[1777820506612,40.5,78754.01,0.0,-0.98502,1e-05,2.56491]
[1777820511647,40.5,78753.97,0.0,-0.98503,1e-05,2.56438]
[1777820516682,40.5,78754.12,0.0,-0.98503,1e-05,2.56414]
[1777820517485,40.5,78754.12,0.0,-0.98503,1e-05,2.56414]
[1777820517578,40.5,78754.12,0.0,-0.98503,1e-05,2.56414]
[1777820518004,40.5,78754.86,0.0,-0.98502,1e-05,2.56558]
[1777820518076,40.5,78754.86,0.0,-0.98502,1e-05,2.56558]
[1777820519703,40.5,78757.11,0.0,-0.98499,1e-05,2.57003]
[1777820524887,40.5,78757.15,0.0,-0.98499,1e-05,2.56971]
[1777820525076,40.5,78758.91,0.0,-0.98497,1e-05,2.57324]
[1777820529479,40.49,78758.73,0.0,-0.98497,1e-05,2.57245]
[1777820529578,40.49,78758.73,0.0,-0.98497,1e-05,2.57245]
[1777820529773,40.49,78759.07,0.0,-0.98497,1e-05,2.57306]
[1777820534807,40.49,78760.5,0.0,-0.98495,1e-05,2.57554]
[1777820536002,40.49,78760.5,0.0,-0.98495,1e-05,2.57554]
[1777820536076,40.49,78760.4,0.0,-0.98496,1e-05,2.57524]
[1777820540850,40.49,78764.35,0.0,-0.9849,1e-05,2.58296]
[1777820542272,40.49,78766.26,0.0,-0.98488,1e-05,2.58683]
[1777820542327,40.49,78766.26,0.0,-0.98488,1e-05,2.58683]
[1777820543648,40.49,78767.29,0.0,-0.98486,1e-05,2.58886]
[1777820543841,40.49,78767.29,0.0,-0.98486,1e-05,2.58886]
[1777820543871,40.49,78770.91,0.0,-0.98481,1e-05,2.59627]
[1777820546892,40.49,78774.83,0.0,-0.98476,1e-05,2.60407]
[1777820548299,40.49,78775.62,0.0,-0.98475,1e-05,2.60559]
[1777820548327,40.49,78775.62,0.0,-0.98475,1e-05,2.60559]
[1777820552890,40.49,78776.79,0.0,-0.98475,1e-05,2.60559]
[1777820553080,40.49,78779.75,0.0,-0.98471,1e-05,2.61165]
[1777820553136,40.49,78779.75,0.0,-0.98471,1e-05,2.61165]
[1777820553332,40.49,78779.75,0.0,-0.98471,1e-05,2.61165]
[1777820553941,40.49,78780.26,0.0,-0.9847,1e-05,2.61257]
[1777820558976,40.48,78774.83,0.0,-0.98478,1e-05,2.60057]
[1777820559602,40.48,78774.83,0.0,-0.98478,1e-05,2.60057]
[1777820559830,40.48,78774.83,0.0,-0.98478,1e-05,2.60057]
[1777820563186,40.48,78774.49,0.0,-0.98479,1e-05,2.59939]
[1777820563335,40.48,78774.49,0.0,-0.98479,1e-05,2.59939]
[1777820564011,40.48,78774.32,0.0,-0.98479,1e-05,2.59891]
[1777820565752,40.48,78774.36,0.0,-0.9848,1e-05,2.59888]
[1777820565827,40.48,78774.36,0.0,-0.9848,1e-05,2.59888]
[1777820570859,40.48,78771.91,0.0,-0.98483,1e-05,2.59316]
[1777820571077,40.48,78771.91,0.0,-0.98483,1e-05,2.59304]
[1777820572542,40.48,78769.29,0.0,-0.98487,1e-05,2.5876]
[1777820572577,40.48,78769.29,0.0,-0.98487,1e-05,2.5876]
[1777820572603,40.48,78766.84,0.0,-0.98491,1e-05,2.58241]
[1777820578110,40.48,78767.28,0.0,-0.9849,1e-05,2.5827]
[1777820579113,40.48,78767.28,0.0,-0.9849,1e-05,2.5827]
[1777820579326,40.48,78767.28,0.0,-0.9849,1e-05,2.5827]
[1777820584307,40.48,78763.95,0.0,-0.98495,1e-05,2.57531]
[1777820584348,40.48,78763.95,0.0,-0.98495,1e-05,2.57531]
[1777820584408,40.47,78764.45,0.0,-0.98495,1e-05,2.57626]
[1777820590775,40.47,78764.01,0.0,-0.98496,1e-05,2.57491]
[1777820590826,40.47,78764.01,0.0,-0.98496,1e-05,2.57491]
[1777820596239,40.47,78760.84,0.0,-0.985,1e-05,2.56784]
[1777820598938,40.47,78760.77,0.0,-0.985,1e-05,2.56763]
[1777820599077,40.47,78760.77,0.0,-0.985,1e-05,2.56763]
[1777820599538,40.47,78760.6,0.0,-0.98501,1e-05,2.56716]
[1777820599579,40.47,78760.6,0.0,-0.98501,1e-05,2.56716]
[1777820599639,40.47,78760.53,0.0,-0.98501,1e-05,2.56702]
[1777820603621,40.47,78760.46,0.0,-0.98501,1e-05,2.5667]
[1777820603827,40.47,78760.46,0.0,-0.98501,1e-05,2.5667]
[1777820609329,40.47,78757.99,0.0,-0.98505,1e-05,2.56126]
[1777820613521,40.47,78755.73,0.0,-0.98509,1e-05,2.55459]
[1777820613576,40.47,78755.73,0.0,-0.98509,1e-05,2.55459]
[1777820615113,40.47,78755.27,0.0,-0.9851,1e-05,2.55358]
[1777820615325,40.47,78755.27,0.0,-0.9851,1e-05,2.55358]
[1777820615361,40.47,78755.27,0.0,-0.9851,1e-05,2.55355]
[1777820619999,40.47,78755.23,0.0,-0.9851,1e-05,2.5534]
[1777820620086,40.47,78755.23,0.0,-0.9851,1e-05,2.5534]
[1777820632492,40.47,78752.5,0.0,-0.98514,1e-05,2.54749]
[1777820633129,40.47,78752.5,0.0,-0.98514,1e-05,2.54749]
[1777820633328,40.47,78752.5,0.0,-0.98514,1e-05,2.54749]
[1777820635010,40.47,78752.5,0.0,-0.98514,1e-05,2.54747]
[1777820635077,40.47,78752.5,0.0,-0.98514,1e-05,2.54747]
[1777820635076,40.47,78752.5,0.0,-0.98514,1e-05,2.54744]
[1777820638857,40.47,78752.89,0.0,-0.98513,1e-05,2.54821]
[1777820639076,40.47,78752.89,0.0,-0.98513,1e-05,2.54821]
[1777820640548,40.47,78756.99,0.0,-0.98508,1e-05,2.55656]
[1777820642441,40.47,78757.54,0.0,-0.98507,1e-05,2.55766]
[1777820642574,40.47,78757.54,0.0,-0.98507,1e-05,2.55766]
[1777820642856,40.47,78757.54,0.0,-0.98507,1e-05,2.55766]
[1777820643076,40.47,78757.54,0.0,-0.98507,1e-05,2.55766]
[1777820643092,40.47,78757.7,0.0,-0.98507,1e-05,2.55792]
[1777820644576,40.47,78761.84,0.0,-0.98501,1e-05,2.56641]
[1777820649610,40.47,78765.37,0.0,-0.98496,1e-05,2.57343]
[1777820650178,40.47,78765.37,0.0,-0.98496,1e-05,2.57343]
[1777820650324,40.47,78765.37,0.0,-0.98496,1e-05,2.57343]
[1777820655655,40.46,78765.2,0.0,-0.98497,1e-05,2.57274]
[1777820659683,40.46,78769.2,0.0,-0.98491,1e-05,2.5808]
[1777820661114,40.46,78769.2,0.0,-0.98491,1e-05,2.5808]
[1777820660690,40.46,78772.43,0.0,-0.98487,1e-05,2.58745]
[1777820661327,40.46,78772.43,0.0,-0.98487,1e-05,2.58745]
[1777820661579,40.46,78772.43,0.0,-0.98487,1e-05,2.58745]
[1777820661696,40.46,78773.92,0.0,-0.98485,1e-05,2.59048]
[1777820666732,40.46,78776.88,0.0,-0.98481,1e-05,2.59621]
[1777820668291,40.46,78774.81,0.0,-0.98484,1e-05,2.59181]
[1777820668326,40.46,78774.81,0.0,-0.98484,1e-05,2.59181]
[1777820668746,40.46,78770.09,0.0,-0.98491,1e-05,2.58191]
[1777820670180,40.46,78770.42,0.0,-0.9849,1e-05,2.58251]
[1777820670325,40.46,78770.42,0.0,-0.9849,1e-05,2.58251]
[1777820674747,40.46,78770.81,0.0,-0.98491,1e-05,2.5811]
[1777820674828,40.46,78770.81,0.0,-0.98491,1e-05,2.5811]
[1777820674929,40.46,78770.77,0.0,-0.98491,1e-05,2.58086]
[1777820675434,40.46,78770.77,0.0,-0.98491,1e-05,2.58086]
[1777820675577,40.46,78770.77,0.0,-0.98491,1e-05,2.58086]
[1777820684862,40.46,78771.22,0.0,-0.98491,1e-05,2.581]
[1777820687884,40.46,78775.54,0.0,-0.98485,1e-05,2.5897]
[1777820688569,40.46,78775.54,0.0,-0.98485,1e-05,2.5897]
[1777820688577,40.46,78775.54,0.0,-0.98485,1e-05,2.5897]
[1777820689244,40.46,78775.54,0.0,-0.98485,1e-05,2.5897]
[1777820689328,40.46,78775.54,0.0,-0.98485,1e-05,2.5897]
[1777820689376,40.46,78775.54,0.0,-0.98485,1e-05,2.5896]
[1777820690906,40.46,78780.59,0.0,-0.98478,1e-05,2.60001]
[1777820691913,40.45,78785.51,0.0,-0.98472,1e-05,2.61006]
[1777820692920,40.45,78781.84,0.0,-0.98477,1e-05,2.60226]
[1777820693187,40.45,78781.84,0.0,-0.98477,1e-05,2.60226]
[1777820693327,40.45,78781.84,0.0,-0.98477,1e-05,2.60226]
[1777820694006,40.45,78781.84,0.0,-0.98477,1e-05,2.60226]
[1777820694077,40.45,78781.84,0.0,-0.98477,1e-05,2.60226]
[1777820694105,40.45,78782.19,0.0,-0.98477,1e-05,2.60287]
[1777820695941,40.45,78786.74,0.0,-0.9847,1e-05,2.61212]
[1777820699094,40.45,78788.01,0.0,-0.98469,1e-05,2.61449]
[1777820699132,40.45,78788.06,0.0,-0.98469,1e-05,2.61445]
[1777820699328,40.45,78788.06,0.0,-0.98469,1e-05,2.61445]
[1777820699836,40.45,78788.06,0.0,-0.98469,1e-05,2.61445]
[1777820700077,40.45,78788.06,0.0,-0.98469,1e-05,2.61445]
[1777820705620,40.47,78788.7,0.0,-0.98465,1e-05,2.62036]
[1777820705828,40.47,78788.7,0.0,-0.98465,1e-05,2.62036]
[1777820706012,40.47,78788.7,0.0,-0.98465,1e-05,2.62036]
[1777820706076,40.47,78788.7,0.0,-0.98465,1e-05,2.62036]
[1777820706114,40.47,78788.71,0.0,-0.98464,1e-05,2.62133]
[1777820710712,40.48,78788.76,0.0,-0.98461,1e-05,2.6252]
[1777820710829,40.48,78788.76,0.0,-0.98461,1e-05,2.6252]
[1777820711052,40.48,78788.01,0.0,-0.98462,1e-05,2.62457]
[1777820712351,40.49,78787.71,0.0,-0.98462,1e-05,2.62488]
[1777820712580,40.49,78787.71,0.0,-0.98462,1e-05,2.62488]
[1777820718101,40.51,78786.93,0.0,-0.98459,1e-05,2.62886]
[1777820719493,40.51,78786.68,0.0,-0.98459,1e-05,2.62927]
[1777820719578,40.51,78786.68,0.0,-0.98459,1e-05,2.62927]
[1777820720115,40.51,78786.61,0.0,-0.98458,1e-05,2.63006]
[1777820720280,40.51,78786.61,0.0,-0.98458,1e-05,2.63006]
[1777820720327,40.51,78786.61,0.0,-0.98458,1e-05,2.63006]
[1777820723136,40.52,78776.93,0.0,-0.9847,1e-05,2.61259]
[1777820724822,40.52,78777.97,0.0,-0.98468,1e-05,2.61572]
[1777820725079,40.52,78777.97,0.0,-0.98468,1e-05,2.61572]
[1777820725150,40.53,78778.16,0.0,-0.98467,1e-05,2.61707]
[1777820725802,40.53,78778.16,0.0,-0.98467,1e-05,2.61707]
[1777820725826,40.53,78778.16,0.0,-0.98467,1e-05,2.61707]
[1777820731192,40.55,78777.77,0.0,-0.98465,1e-05,2.61995]
[1777820734482,40.56,78779.56,0.0,-0.9846,1e-05,2.62649]
[1777820734581,40.56,78779.56,0.0,-0.9846,1e-05,2.62649]
[1777820735198,40.56,78779.56,0.0,-0.9846,1e-05,2.62649]
[1777820735327,40.56,78779.56,0.0,-0.9846,1e-05,2.62649]
[1777820735401,40.56,78779.56,0.0,-0.98459,1e-05,2.62741]
[1777820737234,40.56,78784.74,0.0,-0.98451,1e-05,2.64012]
[1777820738437,40.56,78784.74,0.0,-0.98451,1e-05,2.64012]
[1777820738578,40.56,78784.74,0.0,-0.98451,1e-05,2.64012]
[1777820738624,40.57,78786.84,0.0,-0.98447,1e-05,2.64544]
[1777820739421,40.57,78786.84,0.0,-0.98447,1e-05,2.64544]
[1777820739576,40.57,78786.84,0.0,-0.98447,1e-05,2.64544]
[1777820741262,40.58,78794.48,0.0,-0.98435,1e-05,2.66424]
[1777820742270,40.58,78800.25,0.0,-0.98426,1e-05,2.67735]
[1777820743499,40.58,78800.25,0.0,-0.98426,1e-05,2.67735]
[1777820744176,40.58,78800.25,0.0,-0.98426,1e-05,2.67735]
[1777820744217,40.58,78800.95,0.0,-0.98424,1e-05,2.68051]
[1777820744591,40.58,78800.95,0.0,-0.98424,1e-05,2.68051]
[1777820744627,40.58,78801.4,0.0,-0.98423,1e-05,2.68147]
[1777820745418,40.58,78801.4,0.0,-0.98423,1e-05,2.68147]
[1777820749319,40.6,78796.46,0.0,-0.98427,1e-05,2.67512]
[1777820751333,40.6,78793.23,0.0,-0.98431,1e-05,2.66997]
[1777820753347,40.61,78785.99,0.0,-0.9844,1e-05,2.65637]
[1777820755600,40.61,78785.31,0.0,-0.9844,1e-05,2.65581]
[1777820755828,40.61,78785.31,0.0,-0.9844,1e-05,2.65581]
[1777820755929,40.62,78785.31,0.0,-0.98439,1e-05,2.65758]
[1777820756516,40.62,78785.31,0.0,-0.98439,1e-05,2.65758]
[1777820756578,40.62,78785.31,0.0,-0.98439,1e-05,2.65758]
[1777820761962,40.63,78783.42,0.0,-0.98439,1e-05,2.65708]
[1777820762077,40.63,78783.42,0.0,-0.98439,1e-05,2.65708]
[1777820762166,40.63,78782.05,0.0,-0.9844,1e-05,2.65593]
[1777820762693,40.63,78782.05,0.0,-0.9844,1e-05,2.65593]
[1777820762827,40.63,78782.05,0.0,-0.9844,1e-05,2.65593]
[1777820769022,40.65,78782.55,0.0,-0.98436,1e-05,2.66134]
[1777820769076,40.65,78782.55,0.0,-0.98436,1e-05,2.66134]
[1777820775504,40.67,78780.93,0.0,-0.98434,1e-05,2.66474]
[1777820776719,40.67,78780.93,0.0,-0.98434,1e-05,2.66474]
[1777820776831,40.67,78780.93,0.0,-0.98434,1e-05,2.66474]
[1777820776933,40.67,78780.93,0.0,-0.98433,1e-05,2.66559]
[1777820777662,40.67,78780.93,0.0,-0.98433,1e-05,2.66559]
[1777820777832,40.67,78780.93,0.0,-0.98433,1e-05,2.66559]
[1777820783561,40.69,78781.11,0.0,-0.98429,1e-05,2.67185]
[1777820790076,40.7,78781.21,0.0,-0.98427,1e-05,2.67537]
[1777820790327,40.71,78781.51,0.0,-0.98425,1e-05,2.67847]
[1777820794260,40.71,78781.76,0.0,-0.98424,1e-05,2.679]
[1777820794325,40.71,78781.76,0.0,-0.98424,1e-05,2.679]
[1777820794362,40.72,78781.76,0.0,-0.98423,1e-05,2.68028]
[1777820796652,40.73,78775.87,0.0,-0.9843,1e-05,2.66942]
[1777820797659,40.73,78771.84,0.0,-0.98436,1e-05,2.66173]
[1777820799248,40.73,78771.84,0.0,-0.98436,1e-05,2.66173]
[1777820799329,40.73,78770.67,0.0,-0.98436,1e-05,2.66094]
[1777820800575,40.73,78770.67,0.0,-0.98436,1e-05,2.66094]
[1777820800681,40.74,78770.36,0.0,-0.98436,1e-05,2.66112]
[1777820807267,40.75,78772.75,0.0,-0.9843,1e-05,2.66947]
[1777820807327,40.75,78772.22,0.0,-0.9843,1e-05,2.66998]
[1777820807729,40.76,78772.18,0.0,-0.98429,1e-05,2.67071]
[1777820808900,40.76,78772.18,0.0,-0.98429,1e-05,2.67071]
[1777820809078,40.76,78772.18,0.0,-0.98429,1e-05,2.67071]
[1777820814777,40.77,78769.06,0.0,-0.9843,1e-05,2.66979]
[1777820815746,40.77,78769.06,0.0,-0.9843,1e-05,2.66979]
[1777820815827,40.77,78769.06,0.0,-0.9843,1e-05,2.66979]
[1777820815842,40.78,78769.24,0.0,-0.98429,1e-05,2.67098]
[1777820816917,40.78,78769.24,0.0,-0.98429,1e-05,2.67098]
[1777820817078,40.78,78769.24,0.0,-0.98429,1e-05,2.67098]
[1777820822834,40.79,78767.24,0.0,-0.98428,1e-05,2.67239]
[1777820823841,40.8,78772.17,0.0,-0.98421,1e-05,2.68363]
[1777820824609,40.8,78772.17,0.0,-0.98421,1e-05,2.68363]
[1777820824835,40.8,78772.17,0.0,-0.98421,1e-05,2.68363]
[1777820824849,40.8,78776.23,0.0,-0.98414,1e-05,2.69305]
[1777820825773,40.8,78776.23,0.0,-0.98414,1e-05,2.69305]
[1777820825832,40.8,78776.23,0.0,-0.98414,1e-05,2.69305]
[1777820831165,40.81,78778.01,0.0,-0.98409,1e-05,2.70069]
[1777820831268,40.82,78778.4,0.0,-0.98407,1e-05,2.70305]
[1777820831325,40.82,78778.4,0.0,-0.98407,1e-05,2.70305]
[1777820831769,40.82,78778.4,0.0,-0.98407,1e-05,2.70305]
[1777820831827,40.82,78778.4,0.0,-0.98407,1e-05,2.70305]
[1777820831907,40.82,78778.42,0.0,-0.98407,1e-05,2.70309]
[1777820836942,40.83,78778.83,0.0,-0.98404,1e-05,2.70776]
[1777820841978,40.84,78778.89,0.0,-0.98401,1e-05,2.71167]
[1777820845643,40.85,78777.53,0.0,-0.98401,1e-05,2.71163]
[1777820845827,40.85,78777.53,0.0,-0.98401,1e-05,2.71163]
[1777820846007,40.86,78776.92,0.0,-0.98401,1e-05,2.71168]
[1777820846613,40.86,78776.92,0.0,-0.98401,1e-05,2.71168]
[1777820846827,40.86,78776.92,0.0,-0.98401,1e-05,2.71168]
[1777820847017,40.86,78771.01,0.0,-0.98409,1e-05,2.70043]
[1777820851044,40.88,78770.62,0.0,-0.98406,1e-05,2.70444]
[1777820851882,40.88,78770.62,0.0,-0.98406,1e-05,2.70444]
[1777820852077,40.88,78770.62,0.0,-0.98406,1e-05,2.70444]
[1777820858305,40.91,78770.46,0.0,-0.98401,1e-05,2.71226]
[1777820858326,40.91,78770.46,0.0,-0.98401,1e-05,2.71226]
[1777820858329,40.91,78770.46,0.0,-0.984,1e-05,2.71361]
[1777820859492,40.92,78770.45,0.0,-0.98399,1e-05,2.71494]
[1777820859583,40.92,78770.45,0.0,-0.98399,1e-05,2.71494]
[1777820865143,40.94,78770.38,0.0,-0.98393,1e-05,2.72283]
[1777820869235,40.96,78769.51,0.0,-0.98392,1e-05,2.72496]
[1777820869326,40.96,78769.51,0.0,-0.98392,1e-05,2.72496]
[1777820869322,40.96,78770.06,0.0,-0.9839,1e-05,2.72746]
[1777820870354,40.96,78770.06,0.0,-0.9839,1e-05,2.72746]
[1777820870177,40.96,78770.16,0.0,-0.98389,1e-05,2.729]
[1777820870578,40.96,78770.16,0.0,-0.98389,1e-05,2.729]
[1777820876220,40.99,78769.34,0.0,-0.98385,1e-05,2.73513]
[1777820877527,40.99,78769.7,0.0,-0.98383,1e-05,2.73721]
[1777820877576,40.99,78769.7,0.0,-0.98383,1e-05,2.73721]
[1777820879096,40.99,78769.7,0.0,-0.98383,1e-05,2.73721]
[1777820879330,40.99,78769.7,0.0,-0.98383,1e-05,2.73721]
[1777820879241,41.0,78771.95,0.0,-0.98378,1e-05,2.74464]
[1777820885283,41.03,78770.11,0.0,-0.98376,1e-05,2.74839]
[1777820890318,41.05,78770.1,0.0,-0.98371,1e-05,2.75471]
[1777820892020,41.05,78769.38,0.0,-0.98372,1e-05,2.75441]
[1777820892074,41.05,78769.38,0.0,-0.98372,1e-05,2.75441]
[1777820892333,41.06,78770.09,0.0,-0.9837,1e-05,2.7572]
[1777820893325,41.06,78770.09,0.0,-0.9837,1e-05,2.7572]
[1777820893578,41.06,78770.01,0.0,-0.98369,1e-05,2.75828]
[1777820899381,41.08,78770.51,0.0,-0.98363,1e-05,2.76681]
[1777820899432,41.08,78770.51,0.0,-0.98363,1e-05,2.76681]
[1777820899575,41.08,78770.51,0.0,-0.98363,1e-05,2.76681]
[1777820901056,41.08,78770.51,0.0,-0.98363,1e-05,2.76681]
[1777820901076,41.08,78770.51,0.0,-0.98363,1e-05,2.76681]
[1777820901157,41.09,78770.51,0.0,-0.98361,1e-05,2.76927]
[1777820909173,41.1,78770.33,0.0,-0.98359,1e-05,2.77256]
[1777820909324,41.1,78770.33,0.0,-0.98359,1e-05,2.77256]
[1777820909265,41.12,78769.05,0.0,-0.98357,1e-05,2.77587]
[1777820909451,41.12,78770.14,0.0,-0.98355,1e-05,2.77822]
[1777820910737,41.12,78770.14,0.0,-0.98355,1e-05,2.77822]
[1777820910828,41.12,78770.14,0.0,-0.98355,1e-05,2.77822]
[1777820920528,41.16,78769.83,0.0,-0.98348,1e-05,2.78871]
[1777820921572,41.16,78769.83,0.0,-0.98348,1e-05,2.78871]
[1777820921829,41.16,78769.83,0.0,-0.98348,1e-05,2.78871]
[1777820921913,41.17,78772.48,0.0,-0.98343,1e-05,2.79564]
[1777820923038,41.17,78772.48,0.0,-0.98343,1e-05,2.79564]
[1777820923075,41.17,78772.48,0.0,-0.98343,1e-05,2.79564]
[1777820927816,41.19,78771.54,0.0,-0.9834,1e-05,2.79941]
[1777820927837,41.19,78771.54,0.0,-0.9834,1e-05,2.79941]
[1777820933619,41.21,78773.22,0.0,-0.98332,1e-05,2.81117]
[1777820934797,41.21,78773.22,0.0,-0.98332,1e-05,2.81117]
[1777820934826,41.21,78773.22,0.0,-0.98332,1e-05,2.81117]
[1777820935010,41.22,78773.32,0.0,-0.98331,1e-05,2.81253]
[1777820936579,41.22,78773.32,0.0,-0.98331,1e-05,2.81253]
[1777820936830,41.22,78773.32,0.0,-0.98331,1e-05,2.81253]
[1777820942682,41.25,78772.72,0.0,-0.98326,1e-05,2.82029]
[1777820950738,41.27,78770.63,0.0,-0.98323,1e-05,2.82468]
[1777820955773,41.29,78770.67,0.0,-0.98319,1e-05,2.83033]
[1777820958288,41.29,78770.67,0.0,-0.98319,1e-05,2.83033]
[1777820960253,41.3,78770.78,0.0,-0.98316,1e-05,2.83388]
[1777820960326,41.3,78770.78,0.0,-0.98316,1e-05,2.83388]
[1777820968864,41.32,78770.26,0.0,-0.98313,1e-05,2.83883]
[1777820974905,41.34,78770.19,0.0,-0.9831,1e-05,2.84316]
[1777820980948,41.36,78759.96,0.0,-0.9832,1e-05,2.82728]
[1777820981955,41.37,78754.57,0.0,-0.98328,1e-05,2.81666]
[1777820982765,41.37,78754.57,0.0,-0.98328,1e-05,2.81666]
[1777820982831,41.37,78754.57,0.0,-0.98328,1e-05,2.81666]
[1777820989003,41.39,78753.02,0.0,-0.98324,1e-05,2.82118]
[1777820989720,41.39,78753.02,0.0,-0.98324,1e-05,2.82118]
[1777820989831,41.39,78753.02,0.0,-0.98324,1e-05,2.82118]
[1777820995082,41.41,78752.01,0.0,-0.98322,1e-05,2.82461]
[1777821001088,41.43,78751.71,0.0,-0.98317,1e-05,2.83179]
[1777821002488,41.43,78751.71,0.0,-0.98317,1e-05,2.83179]
[1777821002584,41.44,78751.74,0.0,-0.98316,1e-05,2.83298]
[1777821012165,41.47,78751.96,0.0,-0.98309,1e-05,2.84274]
[1777821018209,41.48,78747.24,0.0,-0.98314,1e-05,2.83595]
[1777821019216,41.48,78743.63,0.0,-0.98319,1e-05,2.82862]
[1777821022155,41.48,78742.92,0.0,-0.98319,1e-05,2.82814]
[1777821022327,41.48,78742.92,0.0,-0.98319,1e-05,2.82814]
[1777821035330,41.51,78742.24,0.0,-0.98316,1e-05,2.83203]
[1777821044396,41.52,78741.82,0.0,-0.98314,1e-05,2.83579]
[1777821054469,41.54,78741.82,0.0,-0.9831,1e-05,2.84089]
[1777821064540,41.55,78745.93,0.0,-0.98301,1e-05,2.85486]
[1777821065547,41.56,78751.87,0.0,-0.98291,2e-05,2.86835]
[1777821068900,41.56,78752.94,0.0,-0.98289,2e-05,2.87161]
[1777821069076,41.56,78752.94,0.0,-0.98289,2e-05,2.87161]
[1777821071589,41.56,78746.81,0.0,-0.98297,1e-05,2.85999]
[1777821073048,41.56,78746.81,0.0,-0.98297,1e-05,2.85999]
[1777821073077,41.56,78746.81,0.0,-0.98297,1e-05,2.85999]
[1777821080652,41.58,78744.76,0.0,-0.98297,1e-05,2.85983]
[1777821085687,41.59,78744.64,0.0,-0.98296,1e-05,2.86195]
[1777821086763,41.59,78744.64,0.0,-0.98296,1e-05,2.86195]
[1777821086827,41.59,78744.64,0.0,-0.98296,1e-05,2.86195]
[1777821092837,41.59,78744.87,0.0,-0.98294,2e-05,2.86325]
[1777821093076,41.59,78744.87,0.0,-0.98294,2e-05,2.86325]
[1777821099131,41.6,78743.48,0.0,-0.98295,2e-05,2.86305]
[1777821099326,41.6,78743.48,0.0,-0.98295,2e-05,2.86305]
[1777821102806,41.61,78740.63,0.0,-0.98297,1e-05,2.85916]
[1777821105827,41.62,78732.99,0.0,-0.98308,1e-05,2.8439]
[1777821107537,41.62,78732.99,0.0,-0.98308,1e-05,2.8439]
[1777821107576,41.62,78732.99,0.0,-0.98308,1e-05,2.8439]
[1777821107581,41.62,78730.27,0.0,-0.98311,1e-05,2.83898]
[1777821109855,41.62,78726.97,0.0,-0.98315,1e-05,2.83282]
[1777821111518,41.62,78726.97,0.0,-0.98315,1e-05,2.83282]
[1777821111576,41.62,78726.97,0.0,-0.98315,1e-05,2.83282]
[1777821114817,41.63,78726.91,0.0,-0.98314,1e-05,2.83475]
[1777821114830,41.63,78726.91,0.0,-0.98314,1e-05,2.83475]
[1777821115071,41.63,78726.91,0.0,-0.98314,1e-05,2.83475]
[1777821115460,41.63,78724.0,0.0,-0.98317,1e-05,2.82948]
[1777821118578,41.63,78724.19,0.0,-0.98317,1e-05,2.83041]
[1777821118679,41.64,78724.19,0.0,-0.98316,1e-05,2.83146]
[1777821124245,41.64,78724.19,0.0,-0.98315,1e-05,2.83357]
[1777821124326,41.64,78724.19,0.0,-0.98315,1e-05,2.83357]
[1777821129775,41.65,78727.27,0.0,-0.98308,1e-05,2.84342]
[1777821129826,41.65,78727.27,0.0,-0.98308,1e-05,2.84342]
[1777821130200,41.65,78727.27,0.0,-0.98308,1e-05,2.84342]
[1777821130325,41.65,78727.27,0.0,-0.98308,1e-05,2.84342]
[1777821130426,41.66,78729.04,0.0,-0.98304,1e-05,2.84831]
[1777821132580,41.66,78729.44,0.0,-0.98304,1e-05,2.84919]
[1777821136999,41.67,78727.04,0.0,-0.98306,1e-05,2.84656]
[1777821137079,41.67,78727.04,0.0,-0.98306,1e-05,2.84656]
[1777821139544,41.67,78730.84,0.0,-0.98299,1e-05,2.8559]
[1777821139574,41.67,78730.84,0.0,-0.98299,1e-05,2.8559]
[1777821139603,41.67,78730.86,0.0,-0.98298,1e-05,2.85698]
[1777821142401,41.67,78731.47,0.0,-0.98297,1e-05,2.85883]
[1777821142577,41.67,78731.47,0.0,-0.98297,1e-05,2.85883]
[1777821148624,41.68,78731.55,0.0,-0.98295,1e-05,2.86211]
[1777821148826,41.68,78731.55,0.0,-0.98295,1e-05,2.86211]
[1777821148850,41.69,78731.55,0.0,-0.98294,1e-05,2.86313]
[1777821151313,41.69,78730.33,0.0,-0.98296,1e-05,2.86098]
[1777821151325,41.69,78730.33,0.0,-0.98296,1e-05,2.86098]
[1777821157184,41.7,78731.38,0.0,-0.98293,1e-05,2.86481]
[1777821165240,41.71,78730.94,0.0,-0.98291,1e-05,2.86791]
[1777821166697,41.71,78730.94,0.0,-0.98291,1e-05,2.86791]
[1777821166827,41.71,78730.94,0.0,-0.98291,1e-05,2.86791]
[1777821170016,41.72,78730.94,0.0,-0.9829,2e-05,2.86892]
[1777821170074,41.72,78730.94,0.0,-0.9829,2e-05,2.86892]
[1777821170118,41.72,78730.94,0.0,-0.98289,2e-05,2.87043]
[1777821175310,41.73,78732.11,0.0,-0.98285,2e-05,2.87549]
[1777821176410,41.73,78732.11,0.0,-0.98285,2e-05,2.87549]
[1777821176577,41.73,78732.11,0.0,-0.98285,2e-05,2.87549]
[1777821182361,41.74,78731.25,0.0,-0.98284,2e-05,2.87707]
[1777821186059,41.75,78730.91,0.0,-0.98283,2e-05,2.87828]
[1777821186079,41.75,78730.91,0.0,-0.98283,2e-05,2.87828]
[1777821189197,41.75,78731.02,0.0,-0.98282,2e-05,2.87998]
[1777821189324,41.75,78731.02,0.0,-0.98282,2e-05,2.87998]
[1777821189426,41.75,78731.02,0.0,-0.98282,2e-05,2.88046]
[1777821196459,41.76,78731.06,0.0,-0.98279,2e-05,2.88391]
[1777821201494,41.77,78731.44,0.0,-0.98277,2e-05,2.88711]
[1777821207000,41.77,78731.44,0.0,-0.98277,2e-05,2.88711]
[1777821207076,41.77,78731.44,0.0,-0.98277,2e-05,2.88711]
[1777821213578,41.79,78733.34,0.0,-0.98272,2e-05,2.89481]
[1777821214467,41.79,78733.34,0.0,-0.98272,2e-05,2.89481]
[1777821214577,41.79,78733.34,0.0,-0.98272,2e-05,2.89481]
[1777821217531,41.79,78733.34,0.0,-0.98271,2e-05,2.89617]
[1777821217575,41.79,78733.34,0.0,-0.98271,2e-05,2.89617]
[1777821217609,41.79,78733.37,0.0,-0.9827,2e-05,2.89669]
[1777821222644,41.8,78733.53,0.0,-0.98269,2e-05,2.89929]
[1777821228685,41.81,78732.8,0.0,-0.98268,2e-05,2.90037]
[1777821229338,41.81,78732.8,0.0,-0.98268,2e-05,2.90037]
[1777821229575,41.81,78732.8,0.0,-0.98268,2e-05,2.90037]
[1777821241445,41.81,78733.26,0.0,-0.98266,2e-05,2.90227]
[1777821241575,41.81,78733.26,0.0,-0.98266,2e-05,2.90227]
[1777821241598,41.84,78741.65,0.0,-0.98247,2e-05,2.93049]
[1777821241777,41.84,78747.53,0.0,-0.98238,2e-05,2.94355]
[1777821245596,41.85,78747.9,0.0,-0.98236,2e-05,2.94634]
[1777821245827,41.86,78746.98,0.0,-0.98236,2e-05,2.94626]
[1777821245842,41.86,78746.98,0.0,-0.98236,2e-05,2.94626]
[1777821246074,41.86,78746.98,0.0,-0.98236,2e-05,2.94626]
[1777821246176,41.86,78747.59,0.0,-0.98235,2e-05,2.94761]
[1777821248117,41.86,78746.64,0.0,-0.98236,2e-05,2.94647]
[1777821248325,41.86,78746.64,0.0,-0.98236,2e-05,2.94647]
[1777821249833,41.87,78739.82,0.0,-0.98244,2e-05,2.93426]
[1777821252234,41.87,78739.02,0.0,-0.98245,2e-05,2.93347]
[1777821252326,41.87,78739.02,0.0,-0.98245,2e-05,2.93347]
[1777821252426,41.88,78738.3,0.0,-0.98244,2e-05,2.93386]
[1777821253160,41.88,78738.3,0.0,-0.98244,2e-05,2.93386]
[1777821253325,41.88,78738.3,0.0,-0.98244,2e-05,2.93386]
[1777821263931,41.91,78733.62,0.0,-0.98244,2e-05,2.93433]
[1777821269247,41.92,78733.59,0.0,-0.98242,2e-05,2.93717]
[1777821272100,41.93,78734.5,0.0,-0.98238,2e-05,2.94303]
[1777821272324,41.93,78734.5,0.0,-0.98238,2e-05,2.94303]
[1777821272425,41.94,78734.5,0.0,-0.98238,2e-05,2.9419]
[1777821278029,41.95,78734.34,0.0,-0.98235,2e-05,2.94721]
[1777821284071,41.97,78736.55,0.0,-0.98227,2e-05,2.95772]
[1777821294383,41.98,78735.64,0.0,-0.98226,2e-05,2.95938]
[1777821301190,42.02,78738.83,0.0,-0.98213,2e-05,2.97841]
[1777821303204,42.03,78740.48,0.0,-0.98209,2e-05,2.98388]
[1777821308238,42.04,78741.09,0.0,-0.98205,2e-05,2.9896]
[1777821313274,42.05,78746.23,0.0,-0.98194,2e-05,3.00544]
[1777821315287,42.06,78749.08,0.0,-0.98188,2e-05,3.01351]
[1777821321330,42.07,78750.89,0.0,-0.98182,2e-05,3.0225]
[1777821329386,42.09,78750.06,0.0,-0.98179,2e-05,3.02709]
[1777821334421,42.11,78753.17,0.0,-0.98172,2e-05,3.03601]
[1777821340463,42.12,78752.92,0.0,-0.98169,2e-05,3.04016]
[1777821344491,42.13,78756.66,0.0,-0.98161,2e-05,3.05175]
[1777821349526,42.15,78753.45,0.0,-0.98163,2e-05,3.04903]
[1777821352547,42.15,78758.66,0.0,-0.98153,2e-05,3.06315]
[1777821356083,42.16,78759.38,0.0,-0.98151,2e-05,3.06698]
[1777821356576,42.16,78759.38,0.0,-0.98151,2e-05,3.06698]
[1777821363625,42.18,78761.23,0.0,-0.98144,2e-05,3.07687]
[1777821368660,42.19,78761.04,0.0,-0.98142,2e-05,3.07991]
[1777821370588,42.19,78761.18,0.0,-0.98141,2e-05,3.08092]
[1777821370660,42.19,78761.18,0.0,-0.98141,2e-05,3.08092]
[1777821370828,42.19,78761.18,0.0,-0.98141,2e-05,3.08092]
[1777821370862,42.19,78761.18,0.0,-0.9814,2e-05,3.08161]
[1777821376716,42.21,78760.55,0.0,-0.98138,2e-05,3.08426]
[1777821381751,42.21,78758.94,0.0,-0.9814,2e-05,3.08208]
[1777821384034,42.21,78756.04,0.0,-0.98144,2e-05,3.07557]
[1777821384075,42.21,78756.04,0.0,-0.98144,2e-05,3.07557]
[1777821384772,42.21,78756.01,0.0,-0.98144,2e-05,3.07557]
[1777821389807,42.21,78756.18,0.0,-0.98144,2e-05,3.07624]
[1777821396857,42.21,78755.86,0.0,-0.98146,2e-05,3.07374]
[1777821401893,42.21,78758.11,0.0,-0.98142,2e-05,3.07911]
[1777821406086,42.21,78758.11,0.0,-0.98142,2e-05,3.07911]
[1777821406326,42.21,78758.11,0.0,-0.98142,2e-05,3.07911]
[1777821406427,42.21,78758.11,0.0,-0.98142,2e-05,3.07925]
[1777821411963,42.22,78758.41,0.0,-0.98139,2e-05,3.08263]
[1777821416998,42.23,78756.3,0.0,-0.9814,2e-05,3.08108]
[1777821421632,42.24,78755.35,0.0,-0.98141,2e-05,3.08021]
[1777821421743,42.24,78755.35,0.0,-0.98141,2e-05,3.08021]
[1777821421825,42.24,78755.35,0.0,-0.98141,2e-05,3.08021]
[1777821421844,42.24,78756.25,0.0,-0.98138,2e-05,3.08422]
[1777821431098,42.26,78756.25,0.0,-0.98134,2e-05,3.09]
[1777821434473,42.26,78756.25,0.0,-0.98134,2e-05,3.09]
[1777821434513,42.26,78756.25,0.0,-0.98134,2e-05,3.09]
[1777821434576,42.26,78756.25,0.0,-0.98134,2e-05,3.09]
[1777821434614,42.27,78756.25,0.0,-0.98133,2e-05,3.0919]
[1777821440162,42.28,78755.33,0.0,-0.98131,2e-05,3.09355]
[1777821441241,42.28,78755.33,0.0,-0.98131,2e-05,3.09355]
[1777821441326,42.28,78755.33,0.0,-0.98131,2e-05,3.09355]
[1777821441386,42.28,78755.19,0.0,-0.98131,2e-05,3.09386]
[1777821448217,42.29,78754.94,0.0,-0.98129,2e-05,3.09762]
[1777821452246,42.3,78748.15,0.0,-0.98139,2e-05,3.0824]
[1777821454079,42.3,78748.21,0.0,-0.98138,2e-05,3.08317]
[1777821454131,42.3,78748.21,0.0,-0.98138,2e-05,3.08317]
[1777821454325,42.3,78748.21,0.0,-0.98138,2e-05,3.08317]
[1777821454341,42.3,78748.51,0.0,-0.98137,2e-05,3.08449]
[1777821461309,42.32,78748.41,0.0,-0.98134,2e-05,3.08867]
[1777821466343,42.32,78748.21,0.0,-0.98135,2e-05,3.08826]
[1777821470940,42.32,78748.0,0.0,-0.98135,2e-05,3.08782]
[1777821470992,42.32,78748.07,0.0,-0.98135,2e-05,3.088]
[1777821471075,42.32,78748.07,0.0,-0.98135,2e-05,3.088]
[1777821471143,42.32,78748.07,0.0,-0.98135,2e-05,3.08801]
[1777821476414,42.32,78747.83,0.0,-0.98135,2e-05,3.08753]
[1777821479389,42.32,78746.98,0.0,-0.98137,2e-05,3.08563]
[1777821479398,42.32,78746.98,0.0,-0.98137,2e-05,3.08563]
[1777821479580,42.32,78746.98,0.0,-0.98137,2e-05,3.08563]
[1777821479596,42.32,78746.98,0.0,-0.98137,2e-05,3.08565]
[1777821490512,42.32,78746.91,0.0,-0.98136,2e-05,3.08581]
[1777821494640,42.32,78746.07,0.0,-0.98138,2e-05,3.084]
[1777821494701,42.32,78746.07,0.0,-0.98138,2e-05,3.084]
[1777821494825,42.32,78746.07,0.0,-0.98138,2e-05,3.084]
[1777821494927,42.32,78745.93,0.0,-0.98138,2e-05,3.08377]
[1777821500582,42.32,78748.42,0.0,-0.98134,2e-05,3.08967]
[1777821505617,42.32,78746.21,0.0,-0.98137,2e-05,3.08484]
[1777821510652,42.32,78745.84,0.0,-0.98137,2e-05,3.08427]
[1777821512418,42.32,78745.26,0.0,-0.9814,2e-05,3.08086]
[1777821512578,42.32,78745.26,0.0,-0.9814,2e-05,3.08086]
[1777821512666,42.32,78745.67,0.0,-0.98139,2e-05,3.08185]
[1777821518708,42.32,78744.21,0.0,-0.98141,2e-05,3.07897]
[1777821521179,42.32,78742.83,0.0,-0.98143,2e-05,3.07597]
[1777821521185,42.32,78742.83,0.0,-0.98143,2e-05,3.07597]
[1777821521325,42.32,78742.83,0.0,-0.98143,2e-05,3.07597]
[1777821523744,42.33,78742.12,0.0,-0.98144,2e-05,3.07458]
[1777821526175,42.33,78740.33,0.0,-0.98147,2e-05,3.07066]
[1777821526332,42.33,78740.33,0.0,-0.98147,2e-05,3.07066]
[1777821526764,42.33,78740.22,0.0,-0.98147,2e-05,3.0705]
[1777821531799,42.33,78740.07,0.0,-0.98147,2e-05,3.07058]
[1777821532806,42.33,78744.72,0.0,-0.98139,2e-05,3.08125]
[1777821533813,42.33,78751.67,0.0,-0.98128,2e-05,3.0972]
[1777821535152,42.33,78751.3,0.0,-0.98129,2e-05,3.09639]
[1777821535324,42.33,78751.3,0.0,-0.98129,2e-05,3.09639]
[1777821535827,42.33,78751.4,0.0,-0.98129,2e-05,3.09666]
[1777821540862,42.33,78751.82,0.0,-0.98128,2e-05,3.09783]
[1777821546904,42.33,78751.95,0.0,-0.98127,2e-05,3.09839]
[1777821552947,42.33,78751.7,0.0,-0.98128,2e-05,3.0981]
[1777821557982,42.33,78748.22,0.0,-0.98133,2e-05,3.0904]
[1777821558087,42.33,78748.22,0.0,-0.98133,2e-05,3.0904]
[1777821558325,42.33,78748.22,0.0,-0.98133,2e-05,3.0904]
[1777821558989,42.33,78750.44,0.0,-0.98129,2e-05,3.09555]
[1777821564024,42.33,78750.32,0.0,-0.98129,2e-05,3.09555]
[1777821567184,42.33,78749.91,0.0,-0.9813,2e-05,3.09479]
[1777821567326,42.33,78749.91,0.0,-0.9813,2e-05,3.09479]
[1777821568052,42.33,78749.83,0.0,-0.9813,2e-05,3.09466]
[1777821571073,42.33,78745.79,0.0,-0.98137,2e-05,3.08346]
[1777821572846,42.33,78745.79,0.0,-0.98137,2e-05,3.08346]
[1777821572902,42.33,78745.79,0.0,-0.98137,2e-05,3.08346]
[1777821573003,42.33,78744.98,0.0,-0.98139,2e-05,3.08177]
[1777821573077,42.33,78744.98,0.0,-0.98139,2e-05,3.08177]
[1777821582150,42.34,78744.62,0.0,-0.98139,2e-05,3.08166]
[1777821592220,42.34,78745.39,0.0,-0.98137,2e-05,3.08419]
[1777821604304,42.34,78748.26,0.0,-0.98132,2e-05,3.09157]
[1777821606727,42.34,78748.26,0.0,-0.98132,2e-05,3.09157]
[1777821606815,42.34,78748.26,0.0,-0.98132,2e-05,3.09157]
[1777821606828,42.34,78748.26,0.0,-0.98132,2e-05,3.09157]
[1777821606929,42.34,78748.26,0.0,-0.98132,2e-05,3.09175]
[1777821617395,42.34,78748.61,0.0,-0.98131,2e-05,3.09315]
[1777821619173,42.34,78748.57,0.0,-0.98131,2e-05,3.09312]
[1777821619178,42.34,78748.57,0.0,-0.98131,2e-05,3.09312]
[1777821619326,42.34,78748.57,0.0,-0.98131,2e-05,3.09312]
[1777821619409,42.34,78748.61,0.0,-0.98131,2e-05,3.09328]
[1777821626458,42.35,78748.56,0.0,-0.9813,2e-05,3.09358]
[1777821636528,42.35,78748.56,0.0,-0.98131,2e-05,3.09204]
[1777821642569,42.35,78741.01,0.0,-0.98143,2e-05,3.07523]
[1777821643578,42.35,78735.43,0.0,-0.98152,2e-05,3.06264]
[1777821644263,42.35,78735.43,0.0,-0.98152,2e-05,3.06264]
[1777821644306,42.35,78735.43,0.0,-0.98152,2e-05,3.06264]
[1777821644332,42.35,78735.43,0.0,-0.98152,2e-05,3.06264]
[1777821644585,42.35,78734.78,0.0,-0.98153,2e-05,3.06128]
[1777821649620,42.35,78734.34,0.0,-0.98153,2e-05,3.06082]
[1777821654655,42.35,78734.1,0.0,-0.98153,2e-05,3.06077]
[1777821657084,42.35,78734.04,0.0,-0.98153,2e-05,3.06072]
[1777821657116,42.35,78733.97,0.0,-0.98153,2e-05,3.06074]
[1777821657325,42.35,78733.97,0.0,-0.98153,2e-05,3.06074]
[1777821663719,42.36,78732.95,0.0,-0.98154,2e-05,3.05893]
[1777821665102,42.36,78732.95,0.0,-0.98154,2e-05,3.05893]
[1777821665107,42.36,78732.95,0.0,-0.98154,2e-05,3.05893]
[1777821665326,42.36,78733.58,0.0,-0.98153,2e-05,3.06044]
[1777821665329,42.36,78733.58,0.0,-0.98153,2e-05,3.06051]
[1777821671775,42.36,78733.43,0.0,-0.98153,2e-05,3.06057]
[1777821676811,42.36,78733.45,0.0,-0.98153,2e-05,3.06091]
[1777821681476,42.36,78735.61,0.0,-0.98149,2e-05,3.06602]
[1777821681524,42.36,78735.61,0.0,-0.98149,2e-05,3.06602]
[1777821681575,42.36,78735.61,0.0,-0.98149,2e-05,3.06602]
[1777821681849,42.36,78735.4,0.0,-0.9815,2e-05,3.0656]
[1777821686884,42.36,78731.83,0.0,-0.98155,2e-05,3.05775]
[1777821688043,42.36,78731.83,0.0,-0.98155,2e-05,3.05775]
[1777821688076,42.36,78731.83,0.0,-0.98155,2e-05,3.05775]
[1777821688132,42.36,78731.83,0.0,-0.98155,2e-05,3.05775]
[1777821688177,42.36,78722.14,0.0,-0.9817,2e-05,3.0359]
[1777821688325,42.36,78722.14,0.0,-0.9817,2e-05,3.0359]
[1777821688898,42.36,78721.55,0.0,-0.98171,2e-05,3.03466]
[1777821693933,42.36,78716.27,0.0,-0.9818,2e-05,3.02108]
[1777821695184,42.36,78716.27,0.0,-0.9818,2e-05,3.02108]
[1777821695325,42.36,78716.98,0.0,-0.98179,2e-05,3.02278]
[1777821695344,42.36,78716.98,0.0,-0.98179,2e-05,3.02278]
[1777821695575,42.36,78716.98,0.0,-0.98179,2e-05,3.02278]
[1777821695947,42.36,78715.29,0.0,-0.98182,2e-05,3.01909]
[1777821698927,42.36,78715.02,0.0,-0.98182,2e-05,3.0187]
[1777821698972,42.36,78715.02,0.0,-0.98182,2e-05,3.0187]
[1777821699077,42.36,78715.02,0.0,-0.98182,2e-05,3.0187]
[1777821699131,42.36,78715.39,0.0,-0.98181,2e-05,3.01965]
[1777821705010,42.37,78715.12,0.0,-0.98181,2e-05,3.01975]
[1777821710045,42.37,78716.68,0.0,-0.98178,2e-05,3.02387]
[1777821710304,42.37,78716.68,0.0,-0.98178,2e-05,3.02387]
[1777821710327,42.37,78716.68,0.0,-0.98178,2e-05,3.02387]
[1777821710359,42.37,78716.68,0.0,-0.98178,2e-05,3.02387]
[1777821710576,42.37,78716.68,0.0,-0.98178,2e-05,3.02387]
[1777821711052,42.37,78717.53,0.0,-0.98177,2e-05,3.0259]
[1777821715430,42.37,78715.74,0.0,-0.98179,2e-05,3.02237]
[1777821715440,42.37,78715.74,0.0,-0.98179,2e-05,3.02237]
[1777821715577,42.37,78715.74,0.0,-0.98179,2e-05,3.02237]
[1777821716087,42.37,78717.57,0.0,-0.98176,2e-05,3.02661]
[1777821717998,42.37,78716.21,0.0,-0.98178,2e-05,3.02368]
[1777821718051,42.37,78716.21,0.0,-0.98178,2e-05,3.02368]
[1777821718075,42.37,78716.21,0.0,-0.98178,2e-05,3.02368]
[1777821718101,42.37,78717.26,0.0,-0.98177,2e-05,3.02617]
[1777821721585,42.37,78717.83,0.0,-0.98176,2e-05,3.02784]
[1777821721663,42.37,78717.83,0.0,-0.98176,2e-05,3.02784]
[1777821721827,42.37,78717.83,0.0,-0.98176,2e-05,3.02784]
[1777821722129,42.37,78722.46,0.0,-0.98168,2e-05,3.03839]
[1777821727164,42.37,78723.12,0.0,-0.98167,2e-05,3.04044]
[1777821734214,42.38,78724.25,0.0,-0.98164,2e-05,3.04378]
[1777821734680,42.38,78724.25,0.0,-0.98164,2e-05,3.04378]
[1777821734825,42.38,78724.25,0.0,-0.98164,2e-05,3.04378]
[1777821735220,42.38,78723.93,0.0,-0.98165,2e-05,3.04318]
[1777821735713,42.38,78723.93,0.0,-0.98165,2e-05,3.04318]
[1777821735827,42.38,78723.93,0.0,-0.98165,2e-05,3.04318]
[1777821736227,42.38,78720.22,0.0,-0.98171,2e-05,3.03494]
[1777821742750,42.38,78719.56,0.0,-0.98171,2e-05,3.03373]
[1777821747437,42.38,78719.55,0.0,-0.98171,2e-05,3.03482]
[1777821747500,42.38,78719.55,0.0,-0.98171,2e-05,3.03482]
[1777821747575,42.38,78719.55,0.0,-0.98171,2e-05,3.03482]
[1777821747676,42.38,78719.52,0.0,-0.98171,2e-05,3.03489]
[1777821752236,42.38,78719.33,0.0,-0.98171,2e-05,3.03475]
[1777821752291,42.38,78718.61,0.0,-0.98173,2e-05,3.03128]
[1777821752324,42.38,78718.61,0.0,-0.98173,2e-05,3.03128]
[1777821752339,42.38,78719.17,0.0,-0.98172,2e-05,3.03269]
[1777821758381,42.39,78719.6,0.0,-0.98171,2e-05,3.03454]
[1777821762777,42.39,78719.67,0.0,-0.9817,2e-05,3.03499]
[1777821762827,42.39,78719.67,0.0,-0.9817,2e-05,3.03499]
[1777821762835,42.39,78719.67,0.0,-0.9817,2e-05,3.03499]
[1777821763076,42.39,78719.67,0.0,-0.9817,2e-05,3.03499]
[1777821763178,42.39,78719.67,0.0,-0.9817,2e-05,3.03543]
[1777821768451,42.39,78719.22,0.0,-0.9817,2e-05,3.03515]
[1777821773486,42.39,78718.97,0.0,-0.9817,2e-05,3.03532]
[1777821779528,42.4,78718.86,0.0,-0.9817,2e-05,3.03596]
[1777821781141,42.4,78718.86,0.0,-0.9817,2e-05,3.03596]
[1777821781217,42.4,78718.86,0.0,-0.9817,2e-05,3.03596]
[1777821781178,42.4,78718.92,0.0,-0.98169,2e-05,3.03639]
[1777821781331,42.4,78718.92,0.0,-0.98169,2e-05,3.03639]
[1777821781542,42.4,78718.95,0.0,-0.98169,2e-05,3.03646]
[1777821787584,42.4,78718.69,0.0,-0.98169,2e-05,3.03675]
[1777821792619,42.4,78719.37,0.0,-0.98167,2e-05,3.03901]
[1777821793778,42.4,78719.37,0.0,-0.98167,2e-05,3.03901]
[1777821793827,42.4,78719.37,0.0,-0.98167,2e-05,3.03901]
[1777821793832,42.4,78719.37,0.0,-0.98167,2e-05,3.03901]
[1777821794075,42.4,78719.37,0.0,-0.98167,2e-05,3.03901]
[1777821794126,42.4,78719.84,0.0,-0.98166,2e-05,3.04036]
[1777821806717,42.41,78719.35,0.0,-0.98166,2e-05,3.04094]
[1777821816401,42.41,78719.42,0.0,-0.98166,2e-05,3.04152]
[1777821816453,42.41,78719.42,0.0,-0.98166,2e-05,3.04152]
[1777821816575,42.41,78719.42,0.0,-0.98166,2e-05,3.04152]
[1777821816677,42.41,78719.42,0.0,-0.98166,2e-05,3.04035]
[1777821821822,42.42,78719.38,0.0,-0.98166,2e-05,3.04096]
[1777821826350,42.42,78718.02,0.0,-0.98167,2e-05,3.03846]
[1777821826406,42.42,78718.02,0.0,-0.98167,2e-05,3.03846]
[1777821826575,42.42,78718.02,0.0,-0.98167,2e-05,3.03846]
[1777821826857,42.42,78717.65,0.0,-0.98168,2e-05,3.03776]
[1777821831892,42.42,78718.69,0.0,-0.98166,2e-05,3.04083]
[1777821832410,42.42,78718.69,0.0,-0.98166,2e-05,3.04083]
[1777821832516,42.42,78718.69,0.0,-0.98166,2e-05,3.04083]
[1777821832576,42.42,78718.69,0.0,-0.98166,2e-05,3.04083]
[1777821832899,42.42,78718.1,0.0,-0.98167,2e-05,3.03964]
[1777821838294,42.42,78717.83,0.0,-0.98167,2e-05,3.03959]
[1777821838329,42.42,78717.83,0.0,-0.98167,2e-05,3.03959]
[1777821838943,42.42,78718.76,0.0,-0.98165,2e-05,3.04183]
[1777821839075,42.42,78718.76,0.0,-0.98165,2e-05,3.04183]
[1777821839176,42.42,78717.97,0.0,-0.98166,2e-05,3.04033]
[1777821843976,42.42,78723.16,0.0,-0.98158,2e-05,3.0526]
[1777821845146,42.42,78723.16,0.0,-0.98158,2e-05,3.0526]
[1777821845327,42.42,78723.16,0.0,-0.98158,2e-05,3.0526]
[1777821845247,42.43,78731.13,0.0,-0.98145,2e-05,3.07091]
[1777821846998,42.43,78730.44,0.0,-0.98146,2e-05,3.06943]
[1777821853041,42.43,78729.69,0.0,-0.98147,2e-05,3.06825]
[1777821855055,42.43,78732.6,0.0,-0.98142,2e-05,3.07511]
[1777821856803,42.43,78733.55,0.0,-0.9814,2e-05,3.07733]
[1777821856827,42.43,78733.55,0.0,-0.9814,2e-05,3.07733]
[1777821856882,42.43,78733.55,0.0,-0.9814,2e-05,3.07733]
[1777821857076,42.43,78733.55,0.0,-0.9814,2e-05,3.07733]
[1777821857177,42.43,78733.61,0.0,-0.9814,2e-05,3.07752]
[1777821863111,42.43,78732.92,0.0,-0.98141,2e-05,3.07629]
[1777821868913,42.43,78732.28,0.0,-0.98142,2e-05,3.07505]
[1777821869023,42.43,78732.28,0.0,-0.98142,2e-05,3.07505]
[1777821869076,42.43,78732.28,0.0,-0.98142,2e-05,3.07505]
[1777821869117,42.43,78732.28,0.0,-0.98142,2e-05,3.07516]
[1777821871167,42.43,78724.92,0.0,-0.98155,2e-05,3.05643]
[1777821873181,42.43,78722.16,0.0,-0.98159,2e-05,3.05036]
[1777821878216,42.43,78721.84,0.0,-0.98159,2e-05,3.05007]
[1777821883251,42.43,78722.57,0.0,-0.98158,2e-05,3.05213]
[1777821883970,42.43,78722.57,0.0,-0.98158,2e-05,3.05213]
[1777821884083,42.43,78722.57,0.0,-0.98158,2e-05,3.05213]
[1777821884326,42.43,78722.57,0.0,-0.98158,2e-05,3.05213]
[1777821884181,42.43,78722.57,0.0,-0.98158,2e-05,3.05221]
[1777821889293,42.44,78722.43,0.0,-0.98158,2e-05,3.05227]
[1777821890157,42.44,78722.43,0.0,-0.98158,2e-05,3.05227]
[1777821890325,42.44,78722.43,0.0,-0.98158,2e-05,3.05227]
[1777821890337,42.44,78722.43,0.0,-0.98158,2e-05,3.05227]
[1777821890361,42.44,78722.43,0.0,-0.98158,2e-05,3.05234]
[1777821890576,42.44,78722.43,0.0,-0.98158,2e-05,3.05234]
[1777821895223,42.44,78724.61,0.0,-0.98154,2e-05,3.05753]
[1777821895328,42.44,78724.61,0.0,-0.98154,2e-05,3.05753]
[1777821895364,42.44,78724.61,0.0,-0.98154,2e-05,3.05753]
[1777821895335,42.44,78724.67,0.0,-0.98154,2e-05,3.05773]
[1777821895576,42.44,78724.67,0.0,-0.98154,2e-05,3.05773]
[1777821902384,42.44,78726.06,0.0,-0.98151,2e-05,3.06125]
[1777821902904,42.44,78726.06,0.0,-0.98151,2e-05,3.06125]
[1777821903028,42.44,78726.06,0.0,-0.98151,2e-05,3.06125]
[1777821903075,42.44,78726.06,0.0,-0.98151,2e-05,3.06125]
[1777821903391,42.44,78730.71,0.0,-0.98144,2e-05,3.07185]
[1777821908426,42.44,78731.85,0.0,-0.98142,2e-05,3.07461]
[1777821917399,42.44,78731.98,0.0,-0.98142,2e-05,3.07497]
[1777821917523,42.44,78733.23,0.0,-0.9814,2e-05,3.07801]
[1777821917581,42.44,78733.23,0.0,-0.9814,2e-05,3.07801]
[1777821917625,42.44,78733.78,0.0,-0.98139,2e-05,3.07929]
[1777821923532,42.44,78733.21,0.0,-0.98139,2e-05,3.07815]
[1777821928565,42.44,78734.13,0.0,-0.98138,2e-05,3.08038]
[1777821929563,42.44,78734.13,0.0,-0.98138,2e-05,3.08038]
[1777821929574,42.44,78734.13,0.0,-0.98138,2e-05,3.08038]
[1777821929643,42.44,78734.13,0.0,-0.98138,2e-05,3.08038]
[1777821929827,42.44,78734.13,0.0,-0.98138,2e-05,3.08038]
[1777821929900,42.44,78733.29,0.0,-0.98139,2e-05,3.07849]
[1777821940649,42.44,78733.38,0.0,-0.9814,2e-05,3.07686]
[1777821945927,42.44,78733.35,0.0,-0.9814,2e-05,3.07688]
[1777821946074,42.44,78733.35,0.0,-0.9814,2e-05,3.07688]
[1777821946165,42.44,78733.35,0.0,-0.9814,2e-05,3.07688]
[1777821946325,42.44,78733.35,0.0,-0.9814,2e-05,3.07688]
[1777821946423,42.44,78733.35,0.0,-0.9814,2e-05,3.07697]
[1777821953741,42.44,78733.35,0.0,-0.9814,2e-05,3.07717]
[1777821955376,42.44,78733.35,0.0,-0.9814,2e-05,3.07717]
[1777821955617,42.44,78733.35,0.0,-0.9814,2e-05,3.07717]
[1777821955685,42.44,78733.35,0.0,-0.9814,2e-05,3.07717]
[1777821955824,42.44,78733.35,0.0,-0.9814,2e-05,3.07717]
[1777821955908,42.44,78733.11,0.0,-0.9814,2e-05,3.07669]
[1777821963811,42.44,78732.86,0.0,-0.9814,2e-05,3.07636]
[1777821968846,42.44,78731.55,0.0,-0.98142,2e-05,3.07355]
[1777821973881,42.44,78731.77,0.0,-0.98142,2e-05,3.07422]
[1777821975057,42.44,78731.77,0.0,-0.98142,2e-05,3.07422]
[1777821975078,42.44,78731.77,0.0,-0.98142,2e-05,3.07422]
[1777821975454,42.44,78731.77,0.0,-0.98142,2e-05,3.07422]
[1777821975284,42.45,78732.51,0.0,-0.98141,2e-05,3.07597]
[1777821975575,42.45,78732.51,0.0,-0.98141,2e-05,3.07597]
[1777821978888,42.45,78733.38,0.0,-0.98139,2e-05,3.07801]
[1777821978893,42.45,78733.38,0.0,-0.98139,2e-05,3.07801]
[1777821979075,42.45,78733.38,0.0,-0.98139,2e-05,3.07801]
[1777821980576,42.45,78734.54,0.0,-0.98137,2e-05,3.0807]
[1777821980930,42.45,78734.46,0.0,-0.98138,2e-05,3.08054]
[1777821984637,42.45,78733.96,0.0,-0.98138,2e-05,3.07947]
[1777821984827,42.45,78733.96,0.0,-0.98138,2e-05,3.07947]
[1777821989107,42.45,78734.2,0.0,-0.98138,2e-05,3.08011]
[1777821989328,42.45,78734.2,0.0,-0.98138,2e-05,3.08011]
[1777821995028,42.45,78734.58,0.0,-0.98138,2e-05,3.07899]
[1777821997048,42.45,78734.58,0.0,-0.98138,2e-05,3.07899]
[1777821997075,42.45,78734.58,0.0,-0.98138,2e-05,3.07899]
[1777822005098,42.45,78732.1,0.0,-0.98142,2e-05,3.07367]
[1777822006105,42.45,78734.09,0.0,-0.98139,2e-05,3.07823]
[1777822011140,42.45,78733.4,0.0,-0.9814,2e-05,3.0768]
[1777822013493,42.45,78733.87,0.0,-0.98139,2e-05,3.07789]
[1777822014581,42.45,78734.21,0.0,-0.98139,2e-05,3.07872]
[1777822015168,42.45,78734.35,0.0,-0.98138,2e-05,3.07906]
[1777822020203,42.45,78734.9,0.0,-0.98137,2e-05,3.08045]
[1777822025238,42.45,78734.83,0.0,-0.98137,2e-05,3.0804]
[1777822030273,42.45,78732.86,0.0,-0.9814,2e-05,3.07604]
[1777822031088,42.45,78732.86,0.0,-0.9814,2e-05,3.07604]
[1777822031280,42.45,78740.16,0.0,-0.98129,2e-05,3.09266]
[1777822032286,42.45,78746.08,0.0,-0.98119,2e-05,3.10623]
[1777822034589,42.45,78746.74,0.0,-0.98118,2e-05,3.10769]
[1777822039341,42.45,78751.21,0.0,-0.98111,2e-05,3.11778]
[1777822044582,42.45,78750.04,0.0,-0.98113,2e-05,3.1149]
[1777822044684,42.45,78750.04,0.0,-0.98113,2e-05,3.11486]
[1777822050418,42.45,78750.89,0.0,-0.98112,2e-05,3.11651]
[1777822060488,42.45,78750.89,0.0,-0.98114,2e-05,3.11379]
[1777822063571,42.45,78750.44,0.0,-0.98115,2e-05,3.11265]
[1777822063828,42.45,78750.44,0.0,-0.98115,2e-05,3.11265]
[1777822064075,42.45,78750.44,0.0,-0.98115,2e-05,3.11265]
[1777822064177,42.45,78750.44,0.0,-0.98115,2e-05,3.1126]
[1777822068930,42.44,78747.68,0.0,-0.98119,2e-05,3.10602]
[1777822069077,42.44,78747.68,0.0,-0.98119,2e-05,3.10602]
[1777822072573,42.44,78740.66,0.0,-0.98131,2e-05,3.08982]
[1777822073724,42.44,78740.66,0.0,-0.98131,2e-05,3.08982]
[1777822073826,42.44,78740.66,0.0,-0.98131,2e-05,3.08982]
[1777822074286,42.44,78740.66,0.0,-0.98131,2e-05,3.08982]
[1777822074327,42.44,78740.66,0.0,-0.98131,2e-05,3.08982]
[1777822074371,42.44,78739.23,0.0,-0.98133,2e-05,3.08653]
[1777822078561,42.44,78737.89,0.0,-0.98135,2e-05,3.08348]
[1777822078575,42.44,78737.89,0.0,-0.98135,2e-05,3.08348]
[1777822083372,42.44,78737.73,0.0,-0.98135,2e-05,3.0831]
[1777822083575,42.44,78737.73,0.0,-0.98135,2e-05,3.0831]
[1777822084293,42.44,78737.45,0.0,-0.98136,2e-05,3.08245]
[1777822084324,42.44,78737.45,0.0,-0.98136,2e-05,3.08245]
[1777822084394,42.44,78737.39,0.0,-0.98136,2e-05,3.08231]
[1777822087679,42.44,78743.56,0.0,-0.98126,2e-05,3.09637]
[1777822089203,42.44,78743.56,0.0,-0.98126,2e-05,3.09637]
[1777822089329,42.44,78743.56,0.0,-0.98126,2e-05,3.09637]
[1777822094728,42.44,78740.14,0.0,-0.98132,2e-05,3.08843]
[1777822096385,42.44,78740.14,0.0,-0.98132,2e-05,3.08843]
[1777822096576,42.44,78740.14,0.0,-0.98132,2e-05,3.08843]
[1777822096781,42.44,78740.14,0.0,-0.98132,2e-05,3.08841]
[1777822096826,42.44,78740.14,0.0,-0.98132,2e-05,3.08841]
[1777822096927,42.44,78740.07,0.0,-0.98132,2e-05,3.08825]
[1777822102784,42.44,78739.86,0.0,-0.98132,2e-05,3.08772]
[1777822107418,42.44,78741.03,0.0,-0.9813,2e-05,3.09037]
[1777822107577,42.44,78741.03,0.0,-0.9813,2e-05,3.09037]
[1777822111499,42.44,78739.51,0.0,-0.98133,2e-05,3.08687]
[1777822111577,42.44,78739.51,0.0,-0.98133,2e-05,3.08687]
[1777822112718,42.44,78739.97,0.0,-0.98133,2e-05,3.08575]
[1777822112825,42.44,78739.97,0.0,-0.98133,2e-05,3.08575]
[1777822112855,42.44,78740.23,0.0,-0.98133,2e-05,3.08633]
[1777822117902,42.44,78740.23,0.0,-0.98133,2e-05,3.08631]
[1777822118076,42.44,78740.23,0.0,-0.98133,2e-05,3.08631]
[1777822121181,42.44,78741.73,0.0,-0.9813,2e-05,3.08972]
[1777822121326,42.44,78741.73,0.0,-0.9813,2e-05,3.08972]
[1777822121412,42.44,78740.89,0.0,-0.98132,2e-05,3.08779]
[1777822122304,42.44,78740.89,0.0,-0.98132,2e-05,3.08779]
[1777822122327,42.44,78740.89,0.0,-0.98132,2e-05,3.08779]
[1777822122334,42.44,78746.08,0.0,-0.98123,2e-05,3.09961]
[1777822126527,42.44,78746.8,0.0,-0.98122,2e-05,3.1012]
[1777822126577,42.44,78746.8,0.0,-0.98122,2e-05,3.1012]
[1777822126548,42.44,78746.77,0.0,-0.98122,2e-05,3.10107]
[1777822129288,42.44,78747.23,0.0,-0.98122,2e-05,3.1021]
[1777822129327,42.44,78747.23,0.0,-0.98122,2e-05,3.1021]
[1777822129386,42.44,78753.57,0.0,-0.98112,2e-05,3.11654]
[1777822133945,42.44,78756.15,0.0,-0.98108,2e-05,3.12228]
[1777822134008,42.44,78756.15,0.0,-0.98108,2e-05,3.12228]
[1777822134079,42.44,78756.15,0.0,-0.98108,2e-05,3.12228]
[1777822134165,42.44,78757.04,0.0,-0.98106,2e-05,3.12426]
[1777822138586,42.44,78756.93,0.0,-0.98107,2e-05,3.12377]
[1777822138672,42.44,78756.96,0.0,-0.98107,2e-05,3.12377]
[1777822138831,42.44,78756.96,0.0,-0.98107,2e-05,3.12377]
[1777822138932,42.44,78756.96,0.0,-0.98107,2e-05,3.12369]
[1777822146087,42.44,78755.71,0.0,-0.98109,2e-05,3.12029]
[1777822150114,42.44,78751.5,0.0,-0.98116,2e-05,3.11034]
[1777822151602,42.44,78751.5,0.0,-0.98116,2e-05,3.11034]
[1777822151826,42.44,78750.92,0.0,-0.98117,2e-05,3.1089]
[1777822152166,42.44,78750.92,0.0,-0.98117,2e-05,3.1089]
[1777822152326,42.44,78750.92,0.0,-0.98117,2e-05,3.1089]
[1777822152334,42.44,78750.54,0.0,-0.98118,2e-05,3.10802]
[1777822158171,42.44,78751.4,0.0,-0.98116,2e-05,3.10967]
[1777822160241,42.44,78749.6,0.0,-0.98119,2e-05,3.10548]
[1777822160326,42.44,78749.6,0.0,-0.98119,2e-05,3.10548]
[1777822167234,42.43,78752.1,0.0,-0.98116,2e-05,3.11074]
[1777822168531,42.43,78752.1,0.0,-0.98116,2e-05,3.11074]
[1777822168575,42.43,78752.1,0.0,-0.98116,2e-05,3.11074]
[1777822168575,42.43,78749.89,0.0,-0.98119,2e-05,3.10555]
[1777822172808,42.43,78750.53,0.0,-0.9812,2e-05,3.10469]
[1777822172830,42.43,78750.53,0.0,-0.9812,2e-05,3.10469]
[1777822178310,42.43,78750.88,0.0,-0.98119,2e-05,3.10516]
[1777822183346,42.43,78751.0,0.0,-0.98119,2e-05,3.10516]
[1777822186057,42.43,78751.63,0.0,-0.98118,2e-05,3.10649]
[1777822186076,42.43,78751.63,0.0,-0.98118,2e-05,3.10649]
[1777822186474,42.43,78751.63,0.0,-0.98118,2e-05,3.10649]
[1777822186583,42.43,78751.63,0.0,-0.98118,2e-05,3.10649]
[1777822186626,42.43,78751.46,0.0,-0.98119,2e-05,3.10598]
[1777822193417,42.43,78751.41,0.0,-0.98119,2e-05,3.10546]
[1777822201473,42.43,78751.32,0.0,-0.9812,2e-05,3.1048]
[1777822203495,42.43,78751.86,0.0,-0.98119,2e-05,3.10598]
[1777822203580,42.43,78751.86,0.0,-0.98119,2e-05,3.10598]
[1777822203594,42.43,78757.6,0.0,-0.9811,2e-05,3.11909]
[1777822205501,42.43,78760.35,0.0,-0.98105,2e-05,3.12525]
[1777822207247,42.43,78760.63,0.0,-0.98105,2e-05,3.1258]
[1777822207312,42.43,78760.63,0.0,-0.98105,2e-05,3.1258]
[1777822207328,42.43,78760.63,0.0,-0.98105,2e-05,3.1258]
[1777822207516,42.43,78761.66,0.0,-0.98103,2e-05,3.12808]
[1777822212551,42.43,78762.16,0.0,-0.98103,2e-05,3.12877]
[1777822214006,42.42,78762.19,0.0,-0.98103,2e-05,3.12874]
[1777822214077,42.42,78762.19,0.0,-0.98103,2e-05,3.12874]
[1777822214465,42.42,78762.19,0.0,-0.98103,2e-05,3.12874]
[1777822214581,42.42,78762.19,0.0,-0.98103,2e-05,3.12874]
[1777822214642,42.42,78761.57,0.0,-0.98104,2e-05,3.12722]
[1777822216579,42.42,78767.11,0.0,-0.98095,2e-05,3.13981]
[1777822218423,42.42,78768.1,0.0,-0.98094,2e-05,3.14199]
[1777822218582,42.42,78768.1,0.0,-0.98094,2e-05,3.14199]
[1777822219600,42.42,78772.77,0.0,-0.98086,2e-05,3.15257]
[1777822221782,42.42,78772.5,0.0,-0.98087,2e-05,3.15168]
[1777822221831,42.42,78772.5,0.0,-0.98087,2e-05,3.15168]
[1777822222010,42.42,78772.5,0.0,-0.98087,2e-05,3.15168]
[1777822222079,42.42,78772.5,0.0,-0.98087,2e-05,3.15168]
[1777822222621,42.42,78772.58,0.0,-0.98087,2e-05,3.15173]
[1777822227656,42.42,78772.7,0.0,-0.98087,2e-05,3.15137]
[1777822230677,42.42,78780.55,0.0,-0.98075,2e-05,3.16921]
[1777822231684,42.42,78777.8,0.0,-0.9808,2e-05,3.16047]
[1777822232691,42.42,78772.58,0.0,-0.98089,2e-05,3.14822]
[1777822234869,42.42,78770.29,0.0,-0.98093,2e-05,3.14269]
[1777822235080,42.42,78770.29,0.0,-0.98093,2e-05,3.14269]
[1777822235190,42.42,78770.29,0.0,-0.98093,2e-05,3.14269]
[1777822235327,42.42,78770.29,0.0,-0.98093,2e-05,3.14269]
[1777822235712,42.42,78770.83,0.0,-0.98092,2e-05,3.14382]
[1777822240747,42.41,78769.98,0.0,-0.98094,2e-05,3.14129]
[1777822242477,42.41,78769.98,0.0,-0.98094,2e-05,3.14129]
[1777822242576,42.41,78769.98,0.0,-0.98094,2e-05,3.14129]
[1777822247797,42.41,78767.75,0.0,-0.98098,2e-05,3.13538]
[1777822252832,42.41,78764.38,0.0,-0.98104,2e-05,3.12708]
[1777822254125,42.41,78764.38,0.0,-0.98104,2e-05,3.12708]
[1777822254326,42.41,78764.38,0.0,-0.98104,2e-05,3.12708]
[1777822254914,42.41,78764.72,0.0,-0.98103,2e-05,3.12777]
[1777822255076,42.41,78764.72,0.0,-0.98103,2e-05,3.12777]
[1777822255177,42.41,78764.75,0.0,-0.98103,2e-05,3.12774]
[1777822258454,42.41,78766.26,0.0,-0.98101,2e-05,3.13102]
[1777822258578,42.41,78766.26,0.0,-0.98101,2e-05,3.13102]
[1777822265676,42.41,78766.72,0.0,-0.98101,2e-05,3.13144]
[1777822265828,42.41,78766.63,0.0,-0.98101,2e-05,3.13102]
[1777822266069,42.41,78766.63,0.0,-0.98101,2e-05,3.13102]
[1777822266078,42.41,78766.63,0.0,-0.98101,2e-05,3.13102]
[1777822266158,42.41,78765.68,0.0,-0.98103,2e-05,3.12873]
[1777822272973,42.4,78759.88,0.0,-0.98113,2e-05,3.11468]
[1777822274307,42.4,78759.88,0.0,-0.98113,2e-05,3.11468]
[1777822274328,42.4,78759.88,0.0,-0.98113,2e-05,3.11468]
[1777822277155,42.4,78756.16,0.0,-0.98119,2e-05,3.10593]
[1777822277325,42.4,78756.16,0.0,-0.98119,2e-05,3.10593]
[1777822277427,42.4,78755.71,0.0,-0.98119,2e-05,3.10484]
[1777822279044,42.4,78752.84,0.0,-0.98124,2e-05,3.09821]
[1777822279077,42.4,78752.84,0.0,-0.98124,2e-05,3.09821]
[1777822281029,42.4,78747.17,0.0,-0.98133,2e-05,3.08513]
[1777822283942,42.4,78745.39,0.0,-0.98136,2e-05,3.08103]
[1777822284087,42.4,78745.39,0.0,-0.98136,2e-05,3.08103]
[1777822284136,42.4,78740.78,0.0,-0.98143,2e-05,3.07051]
[1777822285057,42.4,78734.83,0.0,-0.98153,2e-05,3.05701]
[1777822286391,42.4,78734.83,0.0,-0.98153,2e-05,3.05701]
[1777822286577,42.4,78734.83,0.0,-0.98153,2e-05,3.05701]
[1777822286678,42.4,78731.87,0.0,-0.98157,2e-05,3.05036]
[1777822288062,42.4,78731.72,0.0,-0.98158,2e-05,3.05002]
[1777822288076,42.4,78731.72,0.0,-0.98158,2e-05,3.05002]
[1777822288177,42.4,78731.72,0.0,-0.98158,2e-05,3.05005]
[1777822295474,42.4,78731.18,0.0,-0.9816,2e-05,3.04686]
[1777822295576,42.4,78731.18,0.0,-0.9816,2e-05,3.04686]
[1777822301169,42.4,78731.32,0.0,-0.98159,2e-05,3.04749]
[1777822306204,42.41,78730.75,0.0,-0.9816,2e-05,3.04638]
[1777822311239,42.41,78730.15,0.0,-0.98161,2e-05,3.04522]
[1777822312646,42.41,78730.15,0.0,-0.98161,2e-05,3.04522]
[1777822312827,42.41,78730.97,0.0,-0.98159,2e-05,3.04716]
[1777822313314,42.41,78730.97,0.0,-0.98159,2e-05,3.04716]
[1777822313325,42.41,78730.97,0.0,-0.98159,2e-05,3.04716]
[1777822313425,42.41,78730.48,0.0,-0.9816,2e-05,3.04605]
[1777822319294,42.41,78729.32,0.0,-0.98162,2e-05,3.04369]
[1777822325338,42.41,78729.7,0.0,-0.98161,2e-05,3.04484]
[1777822327353,42.41,78738.56,0.0,-0.98147,2e-05,3.065]
[1777822327857,42.41,78738.56,0.0,-0.98147,2e-05,3.065]
[1777822328081,42.41,78738.56,0.0,-0.98147,2e-05,3.065]
[1777822333395,42.41,78738.81,0.0,-0.98147,2e-05,3.06567]
[1777822338430,42.41,78741.8,0.0,-0.98142,2e-05,3.07259]
[1777822340033,42.41,78741.08,0.0,-0.98143,2e-05,3.07098]
[1777822340075,42.41,78741.08,0.0,-0.98143,2e-05,3.07098]
[1777822340629,42.41,78741.08,0.0,-0.98143,2e-05,3.07098]
[1777822340825,42.41,78741.08,0.0,-0.98143,2e-05,3.07098]
[1777822340676,42.41,78740.93,0.0,-0.98143,2e-05,3.07068]
[1777822346486,42.41,78737.54,0.0,-0.98148,2e-05,3.06313]
[1777822348701,42.41,78737.51,0.0,-0.98148,2e-05,3.0631]
[1777822348835,42.41,78737.51,0.0,-0.98148,2e-05,3.0631]
[1777822354353,42.41,78736.88,0.0,-0.9815,2e-05,3.05982]
[1777822354577,42.41,78736.88,0.0,-0.9815,2e-05,3.05982]
[1777822354695,42.41,78736.88,0.0,-0.9815,2e-05,3.05982]
[1777822354832,42.41,78736.88,0.0,-0.9815,2e-05,3.05982]
[1777822354731,42.41,78736.84,0.0,-0.9815,2e-05,3.05985]
[1777822360585,42.41,78735.7,0.0,-0.98152,2e-05,3.05759]
[1777822367634,42.41,78734.91,0.0,-0.98153,2e-05,3.05618]
[1777822375690,42.41,78734.98,0.0,-0.98153,2e-05,3.05673]
[1777822378467,42.41,78734.67,0.0,-0.98153,2e-05,3.05611]
[1777822378474,42.41,78734.67,0.0,-0.98153,2e-05,3.05611]
[1777822383148,42.42,78734.33,0.0,-0.98153,2e-05,3.05559]
[1777822383328,42.42,78734.33,0.0,-0.98153,2e-05,3.05559]
[1777822383745,42.42,78734.12,0.0,-0.98154,2e-05,3.05515]
[1777822388008,42.42,78732.97,0.0,-0.98155,2e-05,3.05273]
[1777822388077,42.42,78732.97,0.0,-0.98155,2e-05,3.05273]
[1777822393816,42.42,78733.21,0.0,-0.98155,2e-05,3.05355]
[1777822397844,42.42,78729.66,0.0,-0.9816,2e-05,3.0457]
[1777822398511,42.42,78729.66,0.0,-0.9816,2e-05,3.0457]
[1777822398576,42.42,78729.66,0.0,-0.9816,2e-05,3.0457]
[1777822399039,42.42,78728.11,0.0,-0.98163,2e-05,3.04226]
[1777822399077,42.42,78728.11,0.0,-0.98163,2e-05,3.04226]
[1777822399858,42.42,78724.79,0.0,-0.98168,2e-05,3.03484]
[1777822402707,42.42,78721.94,0.0,-0.98172,2e-05,3.02858]
[1777822402827,42.42,78721.94,0.0,-0.98172,2e-05,3.02858]
[1777822407918,42.42,78720.94,0.0,-0.98173,2e-05,3.02686]
[1777822410694,42.42,78718.88,0.0,-0.98176,2e-05,3.02232]
[1777822410828,42.42,78718.88,0.0,-0.98176,2e-05,3.02232]
[1777822411569,42.42,78718.52,0.0,-0.98177,2e-05,3.0217]
[1777822411576,42.42,78718.52,0.0,-0.98177,2e-05,3.0217]
[1777822411671,42.42,78718.51,0.0,-0.98178,2e-05,3.01955]
[1777822416982,42.42,78716.68,0.0,-0.98181,2e-05,3.01607]
[1777822418394,42.42,78716.68,0.0,-0.98181,2e-05,3.01607]
[1777822418576,42.42,78716.68,0.0,-0.98181,2e-05,3.01607]
[1777822424030,42.43,78717.69,0.0,-0.98178,2e-05,3.01909]
[1777822429881,42.43,78718.24,0.0,-0.98177,2e-05,3.02075]
[1777822430079,42.43,78716.35,0.0,-0.9818,2e-05,3.01673]
[1777822430801,42.43,78716.35,0.0,-0.9818,2e-05,3.01673]
[1777822430829,42.43,78716.35,0.0,-0.9818,2e-05,3.01673]
[1777822430902,42.43,78716.35,0.0,-0.9818,2e-05,3.01684]
[1777822436959,42.43,78718.91,0.0,-0.98176,2e-05,3.02313]
[1777822437075,42.43,78718.91,0.0,-0.98176,2e-05,3.02313]
[1777822437121,42.43,78722.31,0.0,-0.9817,2e-05,3.03088]
[1777822443163,42.43,78722.34,0.0,-0.9817,2e-05,3.03148]
[1777822448462,42.43,78723.79,0.0,-0.98167,2e-05,3.03509]
[1777822448576,42.43,78723.79,0.0,-0.98167,2e-05,3.03509]
[1777822449350,42.43,78723.4,0.0,-0.98168,2e-05,3.0343]
[1777822449576,42.43,78723.4,0.0,-0.98168,2e-05,3.0343]
[1777822449677,42.43,78724.58,0.0,-0.98166,2e-05,3.03705]
[1777822454006,42.43,78724.11,0.0,-0.98166,2e-05,3.03633]
[1777822454076,42.43,78724.11,0.0,-0.98166,2e-05,3.03633]
[1777822459802,42.44,78726.82,0.0,-0.98162,2e-05,3.04285]
[1777822459825,42.44,78726.82,0.0,-0.98162,2e-05,3.04285]
[1777822460105,42.44,78727.17,0.0,-0.98161,2e-05,3.0438]
[1777822460326,42.44,78727.17,0.0,-0.98161,2e-05,3.0438]
[1777822461290,42.44,78727.12,0.0,-0.98161,2e-05,3.04376]
[1777822469346,42.44,78726.14,0.0,-0.98162,2e-05,3.04222]
[1777822470353,42.44,78722.81,0.0,-0.98167,2e-05,3.0348]
[1777822471202,42.44,78722.81,0.0,-0.98167,2e-05,3.0348]
[1777822471325,42.44,78722.81,0.0,-0.98167,2e-05,3.0348]
[1777822474381,42.44,78715.95,0.0,-0.98179,2e-05,3.01769]
[1777822475158,42.44,78715.95,0.0,-0.98179,2e-05,3.01769]
[1777822475325,42.44,78715.95,0.0,-0.98179,2e-05,3.01769]
[1777822475388,42.44,78715.57,0.0,-0.9818,2e-05,3.01696]
[1777822476657,42.44,78715.57,0.0,-0.9818,2e-05,3.01696]
[1777822476827,42.44,78715.57,0.0,-0.9818,2e-05,3.01696]
[1777822483444,42.44,78715.74,0.0,-0.98179,2e-05,3.0183]
[1777822486875,42.44,78715.81,0.0,-0.98178,2e-05,3.01869]
[1777822486973,42.44,78715.78,0.0,-0.98178,2e-05,3.01885]
[1777822487074,42.44,78715.78,0.0,-0.98178,2e-05,3.01885]
[1777822488445,42.44,78716.19,0.0,-0.98178,2e-05,3.01977]
[1777822488579,42.44,78716.19,0.0,-0.98178,2e-05,3.01977]
[1777822494521,42.45,78715.74,0.0,-0.98178,2e-05,3.01952]
[1777822496321,42.45,78715.19,0.0,-0.98179,2e-05,3.0184]
[1777822496575,42.45,78715.19,0.0,-0.98179,2e-05,3.0184]
[1777822497523,42.45,78715.16,0.0,-0.98179,2e-05,3.01844]
[1777822497574,42.45,78715.16,0.0,-0.98179,2e-05,3.01844]
[1777822497676,42.45,78718.4,0.0,-0.98173,2e-05,3.02583]
[1777822504591,42.45,78720.71,0.0,-0.98169,2e-05,3.03173]
[1777822506736,42.45,78721.69,0.0,-0.98168,2e-05,3.03403]
[1777822516675,42.45,78722.8,0.0,-0.98165,2e-05,3.03759]
[1777822518624,42.45,78722.0,0.0,-0.98166,2e-05,3.03588]
[1777822518825,42.45,78722.0,0.0,-0.98166,2e-05,3.03588]
[1777822518906,42.46,78722.0,0.0,-0.98166,2e-05,3.03609]
[1777822526748,42.46,78724.36,0.0,-0.98162,2e-05,3.04215]
[1777822531783,42.46,78724.07,0.0,-0.98163,2e-05,3.03989]
[1777822536818,42.46,78721.51,0.0,-0.98167,2e-05,3.03481]
[1777822539838,42.46,78717.8,0.0,-0.98172,2e-05,3.02684]
[1777822544873,42.46,78715.22,0.0,-0.98176,2e-05,3.02175]
[1777822549909,42.47,78715.09,0.0,-0.98176,2e-05,3.02214]
[1777822554943,42.47,78712.66,0.0,-0.98179,2e-05,3.01733]
[1777822559979,42.47,78709.78,0.0,-0.98183,2e-05,3.01155]
[1777822562301,42.47,78709.85,0.0,-0.98183,2e-05,3.01197]
[1777822562325,42.47,78709.85,0.0,-0.98183,2e-05,3.01197]
[1777822569042,42.47,78709.18,0.0,-0.98183,2e-05,3.01138]
[1777822574080,42.48,78709.15,0.0,-0.98183,2e-05,3.01169]
[1777822574077,42.48,78705.33,0.0,-0.98189,2e-05,3.00341]
[1777822575713,42.48,78704.69,0.0,-0.9819,2e-05,3.00212]
[1777822575826,42.48,78704.69,0.0,-0.9819,2e-05,3.00212]
[1777822576091,42.48,78704.65,0.0,-0.9819,2e-05,3.00217]
[1777822581126,42.48,78705.9,0.0,-0.98187,2e-05,3.00567]
[1777822584146,42.48,78702.39,0.0,-0.98192,2e-05,2.99824]
[1777822589182,42.48,78702.01,0.0,-0.98192,2e-05,2.99811]
[1777822591367,42.48,78702.04,0.0,-0.98192,2e-05,2.99832]
[1777822597384,42.49,78702.72,0.0,-0.98192,2e-05,2.99857]
[1777822597575,42.49,78702.72,0.0,-0.98192,2e-05,2.99857]
[1777822597666,42.49,78701.78,0.0,-0.98193,2e-05,2.99662]
[1777822603280,42.49,78699.77,0.0,-0.98196,2e-05,2.99304]
[1777822609321,42.49,78701.91,0.0,-0.98192,2e-05,2.99871]
[1777822614357,42.5,78700.37,0.0,-0.98193,2e-05,2.99601]
[1777822622413,42.5,78699.17,0.0,-0.98194,2e-05,2.99456]
[1777822627447,42.5,78699.1,0.0,-0.98194,2e-05,2.99516]
[1777822634497,42.5,78701.0,0.0,-0.9819,2e-05,3.00045]
[1777822637517,42.51,78697.4,0.0,-0.98196,2e-05,2.99285]
[1777822643559,42.51,78695.51,0.0,-0.98198,2e-05,2.98959]
[1777822646582,42.51,78689.22,0.0,-0.98207,2e-05,2.9761]
[1777822648595,42.51,78686.51,0.0,-0.98211,2e-05,2.97047]
[1777822653630,42.51,78685.93,0.0,-0.98213,2e-05,2.96801]
[1777822655644,42.52,78676.28,0.0,-0.98227,2e-05,2.9471]
[1777822656850,42.52,78676.28,0.0,-0.98227,2e-05,2.9471]
[1777822656897,42.52,78671.63,0.0,-0.98234,2e-05,2.93711]
[1777822658974,42.52,78671.73,0.0,-0.98234,2e-05,2.93757]
[1777822660743,42.52,78670.55,0.0,-0.98235,2e-05,2.93546]
[1777822660826,42.52,78670.55,0.0,-0.98235,2e-05,2.93546]
[1777822660918,42.52,78670.21,0.0,-0.98235,2e-05,2.93496]
[1777822665714,42.52,78666.22,0.0,-0.98241,2e-05,2.92749]
[1777822668735,42.53,78670.91,0.0,-0.98233,2e-05,2.93856]
[1777822671084,42.53,78672.5,0.0,-0.9823,2e-05,2.9423]
[1777822672763,42.53,78678.82,0.0,-0.9822,2e-05,2.95694]
[1777822675081,42.53,78681.81,0.0,-0.98215,2e-05,2.96376]
[1777822675927,42.53,78681.84,0.0,-0.98215,2e-05,2.96425]
[1777822676074,42.53,78681.84,0.0,-0.98215,2e-05,2.96425]
[1777822676168,42.53,78681.6,0.0,-0.98215,2e-05,2.96393]
[1777822679812,42.53,78684.91,0.0,-0.9821,2e-05,2.97187]
[1777822684851,42.54,78684.7,0.0,-0.98209,2e-05,2.97238]
[1777822690894,42.54,78684.42,0.0,-0.98209,2e-05,2.97291]
[1777822692757,42.54,78683.64,0.0,-0.9821,2e-05,2.97137]
[1777822692825,42.54,78683.64,0.0,-0.9821,2e-05,2.97137]
[1777822696465,42.54,78684.2,0.0,-0.98209,2e-05,2.97336]
[1777822696576,42.54,78684.2,0.0,-0.98209,2e-05,2.97336]
[1777822697060,42.54,78684.2,0.0,-0.98209,2e-05,2.97336]
[1777822697078,42.54,78684.2,0.0,-0.98209,2e-05,2.97336]
[1777822697161,42.55,78684.28,0.0,-0.98208,2e-05,2.97391]
[1777822704991,42.55,78681.76,0.0,-0.98211,2e-05,2.96983]
[1777822705877,42.55,78681.76,0.0,-0.98211,2e-05,2.96983]
[1777822706080,42.55,78681.76,0.0,-0.98211,2e-05,2.96983]
[1777822706128,42.55,78681.76,0.0,-0.98211,2e-05,2.97001]
[1777822706559,42.55,78681.76,0.0,-0.98211,2e-05,2.97001]
[1777822706578,42.55,78681.76,0.0,-0.98211,2e-05,2.97001]
[1777822712041,42.55,78682.23,0.0,-0.98211,2e-05,2.97005]
[1777822719090,42.56,78682.23,0.0,-0.9821,2e-05,2.97133]
[1777822725132,42.56,78681.74,0.0,-0.9821,2e-05,2.97132]
[1777822730168,42.56,78680.16,0.0,-0.98212,2e-05,2.96873]
[1777822730354,42.56,78680.16,0.0,-0.98212,2e-05,2.96873]
[1777822730577,42.56,78680.16,0.0,-0.98212,2e-05,2.96873]
[1777822730913,42.56,78680.16,0.0,-0.98212,2e-05,2.96873]
[1777822731077,42.56,78680.16,0.0,-0.98212,2e-05,2.96873]
[1777822731174,42.56,78680.43,0.0,-0.98211,2e-05,2.9695]
[1777822736210,42.57,78682.39,0.0,-0.98207,2e-05,2.97472]
[1777822737655,42.57,78682.09,0.0,-0.98208,2e-05,2.97422]
[1777822737827,42.57,78682.09,0.0,-0.98208,2e-05,2.97422]
[1777822738224,42.57,78686.26,0.0,-0.98201,2e-05,2.98362]
[1777822738414,42.57,78686.26,0.0,-0.98201,2e-05,2.98362]
[1777822738577,42.57,78686.26,0.0,-0.98201,2e-05,2.98362]
[1777822743174,42.56,78689.35,0.0,-0.98199,2e-05,2.98652]
[1777822743259,42.55,78689.39,0.0,-0.982,2e-05,2.98561]
[1777822743328,42.55,78689.39,0.0,-0.982,2e-05,2.98561]
[1777822743585,42.55,78689.39,0.0,-0.982,2e-05,2.98561]
[1777822743825,42.55,78689.39,0.0,-0.982,2e-05,2.98561]
[1777822750224,42.54,78689.39,0.0,-0.98202,2e-05,2.98261]
[1777822750262,42.53,78688.97,0.0,-0.98206,2e-05,2.97769]
[1777822750326,42.53,78688.97,0.0,-0.98206,2e-05,2.97769]
[1777822750521,42.53,78688.97,0.0,-0.98206,2e-05,2.97769]
[1777822750576,42.53,78688.97,0.0,-0.98206,2e-05,2.97769]
[1777822754261,42.52,78687.54,0.0,-0.98209,2e-05,2.97255]
[1777822754324,42.52,78686.36,0.0,-0.98212,2e-05,2.96895]
[1777822754638,42.52,78686.36,0.0,-0.98212,2e-05,2.96895]
[1777822754827,42.52,78686.36,0.0,-0.98212,2e-05,2.96895]
[1777822754911,42.52,78686.07,0.0,-0.98213,2e-05,2.96732]
[1777822759258,42.51,78684.42,0.0,-0.98217,2e-05,2.96073]
[1777822759325,42.51,78683.09,0.0,-0.9822,2e-05,2.95683]
[1777822759372,42.5,78683.06,0.0,-0.98221,2e-05,2.95579]
[1777822766421,42.48,78683.05,0.0,-0.98226,2e-05,2.94903]
[1777822770851,42.47,78683.11,0.0,-0.98228,2e-05,2.94628]
[1777822771074,42.47,78683.11,0.0,-0.98228,2e-05,2.94628]
[1777822779512,42.44,78683.65,0.0,-0.98235,2e-05,2.93586]
[1777822788378,42.43,78681.37,0.0,-0.9824,2e-05,2.92803]
[1777822791462,42.41,78681.06,0.0,-0.98246,2e-05,2.91993]
[1777822791576,42.41,78681.06,0.0,-0.98246,2e-05,2.91993]
[1777822792061,42.41,78681.06,0.0,-0.98246,2e-05,2.91993]
[1777822792079,42.41,78681.06,0.0,-0.98246,2e-05,2.91993]
[1777822792097,42.4,78680.84,0.0,-0.98247,2e-05,2.91761]
[1777822797563,42.39,78680.62,0.0,-0.9825,2e-05,2.91345]
[1777822797577,42.39,78680.62,0.0,-0.9825,2e-05,2.91345]
[1777822800968,42.38,78680.43,0.0,-0.98253,2e-05,2.9103]
[1777822801077,42.38,78680.43,0.0,-0.98253,2e-05,2.9103]
[1777822801150,42.38,78677.78,0.0,-0.98258,2e-05,2.90271]
[1777822802184,42.38,78677.78,0.0,-0.98258,2e-05,2.90271]
[1777822802327,42.38,78677.78,0.0,-0.98258,2e-05,2.90271]
[1777822808716,42.36,78675.46,0.0,-0.98266,2e-05,2.89148]
[1777822814759,42.34,78675.16,0.0,-0.9827,1e-05,2.88563]
[1777822815823,42.34,78675.16,0.0,-0.9827,1e-05,2.88563]
[1777822816078,42.34,78675.16,0.0,-0.9827,1e-05,2.88563]
[1777822816170,42.33,78674.13,0.0,-0.98273,1e-05,2.88169]
[1777822816516,42.33,78674.13,0.0,-0.98273,1e-05,2.88169]
[1777822816577,42.33,78674.13,0.0,-0.98273,1e-05,2.88169]
[1777822821810,42.32,78674.0,0.0,-0.98276,1e-05,2.87721]
[1777822827852,42.3,78674.0,0.0,-0.98279,1e-05,2.87226]
[1777822832100,42.3,78673.95,0.0,-0.98281,1e-05,2.86972]
[1777822832325,42.3,78673.95,0.0,-0.98281,1e-05,2.86972]
[1777822832344,42.29,78673.98,0.0,-0.98283,1e-05,2.86612]
[1777822832868,42.29,78673.98,0.0,-0.98283,1e-05,2.86612]
[1777822833077,42.29,78673.98,0.0,-0.98283,1e-05,2.86612]
[1777822842957,42.27,78673.2,0.0,-0.9829,1e-05,2.85658]
[1777822846199,42.27,78673.2,0.0,-0.9829,1e-05,2.85658]
[1777822846330,42.27,78673.2,0.0,-0.9829,1e-05,2.85658]
[1777822846301,42.26,78673.2,0.0,-0.98292,1e-05,2.85351]
[1777822846480,42.26,78673.2,0.0,-0.98292,1e-05,2.85351]
[1777822846579,42.26,78673.2,0.0,-0.98292,1e-05,2.85351]
[1777822846430,42.26,78673.2,0.0,-0.98292,1e-05,2.85351]
[1777822853027,42.24,78673.2,0.0,-0.98295,1e-05,2.84895]
[1777822854037,42.24,78681.63,0.0,-0.98283,1e-05,2.86642]
[1777822854399,42.24,78681.63,0.0,-0.98283,1e-05,2.86642]
[1777822854576,42.24,78681.63,0.0,-0.98283,1e-05,2.86642]
[1777822855044,42.24,78685.54,0.0,-0.98278,1e-05,2.87415]
[1777822855596,42.24,78685.54,0.0,-0.98278,1e-05,2.87415]
[1777822855826,42.24,78685.54,0.0,-0.98278,1e-05,2.87415]
[1777822855927,42.23,78685.54,0.0,-0.98278,1e-05,2.87336]
[1777822862096,42.22,78685.73,0.0,-0.98281,1e-05,2.86904]
[1777822867131,42.21,78685.69,0.0,-0.98284,1e-05,2.86506]
[1777822871287,42.2,78685.18,0.0,-0.98287,1e-05,2.86165]
[1777822871325,42.2,78685.18,0.0,-0.98287,1e-05,2.86165]
[1777822871334,42.19,78685.83,0.0,-0.98287,1e-05,2.86153]
[1777822872221,42.19,78685.83,0.0,-0.98287,1e-05,2.86153]
[1777822872328,42.19,78685.83,0.0,-0.98287,1e-05,2.86153]
[1777822879215,42.17,78685.34,0.0,-0.98292,1e-05,2.85443]
[1777822882622,42.17,78686.59,0.0,-0.98291,1e-05,2.85489]
[1777822882827,42.17,78686.59,0.0,-0.98291,1e-05,2.85489]
[1777822883243,42.16,78686.73,0.0,-0.98292,1e-05,2.85445]
[1777822883565,42.16,78686.73,0.0,-0.98292,1e-05,2.85445]
[1777822883581,42.16,78686.73,0.0,-0.98292,1e-05,2.85445]
[1777822887040,42.16,78685.82,0.0,-0.98295,1e-05,2.85025]
[1777822887080,42.16,78685.82,0.0,-0.98295,1e-05,2.85025]
[1777822891263,42.15,78686.46,0.0,-0.98296,1e-05,2.8487]
[1777822891325,42.15,78686.46,0.0,-0.98296,1e-05,2.8487]
[1777822891417,42.14,78686.62,0.0,-0.98297,1e-05,2.84626]
[1777822892241,42.14,78686.62,0.0,-0.98297,1e-05,2.84626]
[1777822892326,42.14,78686.62,0.0,-0.98297,1e-05,2.84626]
[1777822898348,42.13,78685.98,0.0,-0.98302,1e-05,2.83983]
[1777822903383,42.12,78685.87,0.0,-0.98304,1e-05,2.83604]
[1777822907411,42.11,78683.48,0.0,-0.9831,1e-05,2.82809]
[1777822907709,42.11,78683.48,0.0,-0.9831,1e-05,2.82809]
[1777822907825,42.11,78683.48,0.0,-0.9831,1e-05,2.82809]
[1777822908418,42.11,78683.01,0.0,-0.98311,1e-05,2.82639]
[1777822909165,42.11,78683.01,0.0,-0.98311,1e-05,2.82639]
[1777822909200,42.11,78683.01,0.0,-0.98311,1e-05,2.82639]
[1777822914460,42.09,78683.13,0.0,-0.98314,1e-05,2.82255]
[1777822919132,42.09,78683.13,0.0,-0.98314,1e-05,2.82255]
[1777822919325,42.09,78683.13,0.0,-0.98314,1e-05,2.82255]
[1777822919341,42.08,78685.49,0.0,-0.98313,1e-05,2.82423]
[1777822920407,42.08,78685.49,0.0,-0.98313,1e-05,2.82423]
[1777822920578,42.08,78685.49,0.0,-0.98313,1e-05,2.82423]
[1777822926544,42.07,78686.62,0.0,-0.98314,1e-05,2.82188]
[1777822933125,42.06,78686.77,0.0,-0.98316,1e-05,2.8195]
[1777822933327,42.06,78686.77,0.0,-0.98316,1e-05,2.8195]
[1777822934653,42.05,78688.81,0.0,-0.98314,1e-05,2.82187]
[1777822934826,42.05,78688.81,0.0,-0.98314,1e-05,2.82187]
[1777822934878,42.05,78687.79,0.0,-0.98316,1e-05,2.819]
[1777822940642,42.04,78687.88,0.0,-0.98319,1e-05,2.81518]
[1777822945677,42.02,78689.46,0.0,-0.98319,1e-05,2.81527]
[1777822950712,42.01,78687.14,0.0,-0.98325,1e-05,2.80699]
[1777822954627,42.01,78688.97,0.0,-0.98324,1e-05,2.80694]
[1777822954831,42.01,78688.97,0.0,-0.98324,1e-05,2.80694]
[1777822957763,42.0,78693.42,0.0,-0.9832,1e-05,2.81387]
[1777822962709,41.99,78693.51,0.0,-0.98321,1e-05,2.81143]
[1777822962827,41.99,78693.51,0.0,-0.98321,1e-05,2.81143]
[1777822962855,41.99,78693.54,0.0,-0.98322,1e-05,2.81083]
[1777822963729,41.99,78693.54,0.0,-0.98322,1e-05,2.81083]
[1777822963829,41.99,78693.54,0.0,-0.98322,1e-05,2.81083]
[1777822966826,41.98,78690.35,0.0,-0.98328,1e-05,2.80138]
[1777822971862,41.97,78689.99,0.0,-0.98331,1e-05,2.79742]
[1777822976897,41.96,78690.72,0.0,-0.98332,1e-05,2.79583]
[1777822977920,41.96,78690.72,0.0,-0.98332,1e-05,2.79583]
[1777822978074,41.96,78690.72,0.0,-0.98332,1e-05,2.79583]
[1777822978176,41.96,78690.6,0.0,-0.98333,1e-05,2.79495]
[1777822978944,41.96,78690.6,0.0,-0.98333,1e-05,2.79495]
[1777822979079,41.96,78690.6,0.0,-0.98333,1e-05,2.79495]
[1777822984953,41.94,78691.63,0.0,-0.98334,1e-05,2.79276]
[1777822990995,41.93,78691.08,0.0,-0.98338,1e-05,2.78786]
[1777823003853,41.92,78691.08,0.0,-0.98339,1e-05,2.78602]
[1777823004081,41.92,78691.08,0.0,-0.98339,1e-05,2.78602]
[1777823004085,41.9,78693.33,0.0,-0.9834,1e-05,2.78475]
[1777823004811,41.9,78693.33,0.0,-0.9834,1e-05,2.78475]
[1777823004829,41.9,78693.33,0.0,-0.9834,1e-05,2.78475]
[1777823009121,41.89,78691.08,0.0,-0.98345,1e-05,2.77692]
[1777823017177,41.88,78691.8,0.0,-0.98349,1e-05,2.77172]
[1777823017969,41.88,78691.8,0.0,-0.98349,1e-05,2.77172]
[1777823018074,41.88,78691.8,0.0,-0.98349,1e-05,2.77172]
[1777823018184,41.88,78691.53,0.0,-0.9835,1e-05,2.77056]
[1777823019323,41.88,78691.53,0.0,-0.9835,1e-05,2.77056]
[1777823019379,41.87,78693.67,0.0,-0.98347,1e-05,2.77396]
[1777823019575,41.87,78693.67,0.0,-0.98347,1e-05,2.77396]
[1777823025275,41.87,78694.73,0.0,-0.98347,1e-05,2.77388]
[1777823025328,41.87,78694.73,0.0,-0.98347,1e-05,2.77388]
[1777823025371,41.86,78698.17,0.0,-0.98343,1e-05,2.78006]
[1777823030797,41.85,78699.85,0.0,-0.98342,1e-05,2.78125]
[1777823030828,41.85,78699.85,0.0,-0.98342,1e-05,2.78125]
[1777823032282,41.85,78696.54,0.0,-0.98348,1e-05,2.773]
[1777823037317,41.84,78695.82,0.0,-0.98351,1e-05,2.76856]
[1777823042352,41.83,78696.97,0.0,-0.98352,1e-05,2.76758]
[1777823044393,41.83,78696.93,0.0,-0.98352,1e-05,2.76692]
[1777823044577,41.83,78698.21,0.0,-0.98351,1e-05,2.76908]
[1777823049401,41.82,78695.95,0.0,-0.98356,1e-05,2.76142]
[1777823055443,41.81,78695.99,0.0,-0.98358,1e-05,2.75818]
[1777823060478,41.8,78697.6,0.0,-0.98358,1e-05,2.75885]
[1777823060698,41.8,78697.6,0.0,-0.98358,1e-05,2.75885]
[1777823060833,41.8,78697.6,0.0,-0.98358,1e-05,2.75885]
[1777823066519,41.79,78695.97,0.0,-0.98363,1e-05,2.75213]
[1777823072562,41.78,78696.31,0.0,-0.98365,1e-05,2.74763]
[1777823077597,41.77,78695.62,0.0,-0.98368,1e-05,2.74353]
[1777823084646,41.76,78698.0,0.0,-0.98367,1e-05,2.74495]
[1777823087303,41.75,78697.92,0.0,-0.98368,1e-05,2.74373]
[1777823087326,41.75,78697.92,0.0,-0.98368,1e-05,2.74373]
[1777823089074,41.75,78697.1,0.0,-0.9837,1e-05,2.74148]
[1777823089175,41.75,78696.81,0.0,-0.9837,1e-05,2.74035]
[1777823095550,41.75,78696.76,0.0,-0.98371,1e-05,2.73973]
[1777823095575,41.75,78696.76,0.0,-0.98371,1e-05,2.73973]
[1777823097369,41.74,78696.74,0.0,-0.98373,1e-05,2.73664]
[1777823097455,41.74,78696.74,0.0,-0.98373,1e-05,2.73664]
[1777823097577,41.74,78696.74,0.0,-0.98373,1e-05,2.73664]
[1777823097508,41.73,78696.31,0.0,-0.98374,1e-05,2.73472]
[1777823098745,41.73,78691.99,0.0,-0.98381,1e-05,2.7251]
[1777823103120,41.73,78689.76,0.0,-0.98385,1e-05,2.71896]
[1777823103336,41.73,78689.76,0.0,-0.98385,1e-05,2.71896]
[1777823103702,41.72,78690.69,0.0,-0.98384,1e-05,2.71997]
[1777823103826,41.72,78690.69,0.0,-0.98384,1e-05,2.71997]
[1777823103928,41.72,78689.82,0.0,-0.98386,1e-05,2.71814]
[1777823109822,41.71,78688.02,0.0,-0.9839,1e-05,2.71154]
[1777823116871,41.7,78688.05,0.0,-0.98392,1e-05,2.70836]
[1777823119389,41.7,78688.02,0.0,-0.98393,1e-05,2.70783]
[1777823119578,41.7,78688.02,0.0,-0.98393,1e-05,2.70783]
[1777823126166,41.69,78687.9,0.0,-0.98395,1e-05,2.7048]
[1777823126325,41.69,78687.9,0.0,-0.98395,1e-05,2.7048]
[1777823127463,41.69,78687.9,0.0,-0.98396,1e-05,2.70388]
[1777823127576,41.69,78687.9,0.0,-0.98396,1e-05,2.70388]
[1777823127564,41.69,78687.9,0.0,-0.98396,1e-05,2.70297]
[1777823133990,41.68,78690.15,0.0,-0.98396,1e-05,2.70297]
[1777823134897,41.68,78690.15,0.0,-0.98396,1e-05,2.70297]
[1777823135080,41.68,78690.15,0.0,-0.98396,1e-05,2.70297]
[1777823141038,41.67,78690.13,0.0,-0.98398,1e-05,2.69983]
[1777823142775,41.67,78689.34,0.0,-0.984,1e-05,2.69774]
[1777823142827,41.67,78689.34,0.0,-0.984,1e-05,2.69774]
[1777823143400,41.67,78689.34,0.0,-0.984,1e-05,2.69774]
[1777823143579,41.67,78689.34,0.0,-0.984,1e-05,2.69774]
[1777823143606,41.66,78689.27,0.0,-0.984,1e-05,2.69673]
[1777823149095,41.66,78689.25,0.0,-0.98402,1e-05,2.69455]
[1777823152419,41.65,78690.92,0.0,-0.984,1e-05,2.6972]
[1777823152579,41.65,78690.92,0.0,-0.984,1e-05,2.6972]
[1777823156808,41.65,78688.92,0.0,-0.98404,1e-05,2.69092]
[1777823156825,41.65,78688.92,0.0,-0.98404,1e-05,2.69092]
[1777823156927,41.65,78688.92,0.0,-0.98405,1e-05,2.6905]
[1777823162186,41.64,78688.71,0.0,-0.98406,1e-05,2.68802]
[1777823162957,41.64,78688.71,0.0,-0.98406,1e-05,2.68802]
[1777823163078,41.64,78688.71,0.0,-0.98406,1e-05,2.68802]
[1777823173264,41.62,78688.39,0.0,-0.9841,1e-05,2.68297]
[1777823174171,41.62,78688.39,0.0,-0.9841,1e-05,2.68297]
[1777823174331,41.62,78688.39,0.0,-0.9841,1e-05,2.68297]
[1777823174979,41.62,78687.39,0.0,-0.98411,1e-05,2.68049]
[1777823175078,41.62,78687.39,0.0,-0.98411,1e-05,2.68049]
[1777823175277,41.62,78688.56,0.0,-0.9841,1e-05,2.68254]
[1777823180313,41.62,78687.7,0.0,-0.98413,1e-05,2.67882]
[1777823186360,41.61,78687.7,0.0,-0.98414,1e-05,2.67653]
[1777823195424,41.6,78686.25,0.0,-0.9842,1e-05,2.6682]
[1777823197189,41.6,78686.29,0.0,-0.9842,1e-05,2.66792]
[1777823197324,41.6,78686.29,0.0,-0.9842,1e-05,2.66792]
[1777823203479,41.59,78688.46,0.0,-0.98419,1e-05,2.66987]
[1777823204227,41.59,78688.46,0.0,-0.98419,1e-05,2.66987]
[1777823204334,41.59,78688.46,0.0,-0.98419,1e-05,2.66987]
[1777823205197,41.59,78688.07,0.0,-0.98419,1e-05,2.66869]
[1777823205330,41.59,78688.07,0.0,-0.98419,1e-05,2.66869]
[1777823205495,41.58,78687.91,0.0,-0.9842,1e-05,2.66763]
[1777823210529,41.58,78688.29,0.0,-0.98421,1e-05,2.66662]
[1777823215564,41.57,78688.54,0.0,-0.98422,1e-05,2.66536]
[1777823217037,41.57,78691.92,0.0,-0.98417,1e-05,2.67204]
[1777823217075,41.57,78691.92,0.0,-0.98417,1e-05,2.67204]
[1777823223620,41.56,78690.43,0.0,-0.98421,1e-05,2.66639]
[1777823229662,41.55,78690.47,0.0,-0.98422,1e-05,2.66437]
[1777823230506,41.55,78690.47,0.0,-0.98422,1e-05,2.66437]
[1777823230576,41.55,78690.47,0.0,-0.98422,1e-05,2.66437]
[1777823231598,41.55,78690.47,0.0,-0.98423,1e-05,2.66403]
[1777823231676,41.55,78690.57,0.0,-0.98423,1e-05,2.66389]
[1777823231825,41.55,78690.57,0.0,-0.98423,1e-05,2.66389]
[1777823239732,41.54,78692.98,0.0,-0.98421,1e-05,2.66609]
[1777823244767,41.54,78692.84,0.0,-0.98423,1e-05,2.66403]
[1777823246675,41.54,78692.84,0.0,-0.98423,1e-05,2.66403]
[1777823246827,41.53,78692.84,0.0,-0.98423,1e-05,2.66332]
[1777823256342,41.53,78695.47,0.0,-0.98423,1e-05,2.66398]
[1777823256577,41.53,78695.47,0.0,-0.98423,1e-05,2.66398]
[1777823257452,41.52,78695.54,0.0,-0.98423,1e-05,2.66342]
[1777823257575,41.52,78695.54,0.0,-0.98423,1e-05,2.66342]
[1777823257676,41.52,78695.54,0.0,-0.98423,1e-05,2.66306]
[1777823263900,41.51,78694.26,0.0,-0.98426,1e-05,2.6583]
[1777823268935,41.51,78694.26,0.0,-0.98428,1e-05,2.65657]
[1777823273970,41.5,78696.51,0.0,-0.98426,1e-05,2.65953]
[1777823279005,41.5,78695.76,0.0,-0.98428,1e-05,2.65623]
[1777823280390,41.5,78695.76,0.0,-0.98428,1e-05,2.65623]
[1777823280575,41.5,78695.76,0.0,-0.98428,1e-05,2.65623]
[1777823281029,41.5,78692.03,0.0,-0.98434,1e-05,2.6478]
[1777823286221,41.49,78692.16,0.0,-0.98434,1e-05,2.64676]
[1777823286328,41.49,78692.16,0.0,-0.98434,1e-05,2.64676]
[1777823286429,41.49,78692.59,0.0,-0.98434,1e-05,2.64733]
[1777823294120,41.48,78692.6,0.0,-0.98436,1e-05,2.64472]
[1777823298569,41.48,78692.6,0.0,-0.98436,1e-05,2.64472]
[1777823298577,41.48,78692.6,0.0,-0.98436,1e-05,2.64472]
[1777823307211,41.47,78692.81,0.0,-0.98438,1e-05,2.64094]
[1777823314260,41.46,78691.81,0.0,-0.98442,1e-05,2.63467]
[1777823315011,41.46,78691.81,0.0,-0.98442,1e-05,2.63467]
[1777823315080,41.46,78691.81,0.0,-0.98442,1e-05,2.63467]
[1777823316227,41.46,78691.74,0.0,-0.98443,1e-05,2.63422]
[1777823316326,41.46,78691.74,0.0,-0.98443,1e-05,2.63422]
[1777823316427,41.46,78691.74,0.0,-0.98443,1e-05,2.63391]
[1777823327351,41.45,78691.71,0.0,-0.98445,1e-05,2.63047]
[1777823334399,41.44,78691.96,0.0,-0.98446,1e-05,2.62886]
[1777823340092,41.44,78692.0,0.0,-0.98447,1e-05,2.62864]
[1777823340329,41.44,78692.0,0.0,-0.98447,1e-05,2.62864]
[1777823340441,41.43,78695.55,0.0,-0.98443,1e-05,2.63447]
[1777823345479,41.43,78695.89,0.0,-0.98443,1e-05,2.63363]
[1777823350180,41.42,78696.26,0.0,-0.98444,1e-05,2.63317]
[1777823350325,41.42,78696.26,0.0,-0.98444,1e-05,2.63317]
[1777823351624,41.42,78695.39,0.0,-0.98445,1e-05,2.63107]
[1777823351829,41.42,78695.39,0.0,-0.98445,1e-05,2.63107]
[1777823351677,41.42,78695.39,0.0,-0.98445,1e-05,2.63046]
[1777823354920,41.42,78697.7,0.0,-0.98443,1e-05,2.63463]
[1777823355081,41.42,78697.7,0.0,-0.98443,1e-05,2.63463]
[1777823362604,41.41,78695.38,0.0,-0.98448,1e-05,2.62744]
[1777823367639,41.41,78695.35,0.0,-0.98449,1e-05,2.62592]
[1777823371460,41.4,78695.4,0.0,-0.98449,1e-05,2.62517]
[1777823372674,41.4,78687.93,0.0,-0.98461,1e-05,2.607]
[1777823375279,41.4,78687.82,0.0,-0.98462,1e-05,2.60626]
[1777823381737,41.39,78687.57,0.0,-0.98463,1e-05,2.60397]
[1777823384758,41.39,78666.76,0.0,-0.98492,1e-05,2.5608]
[1777823385765,41.39,78662.14,0.0,-0.98499,1e-05,2.55128]
[1777823386339,41.39,78662.14,0.0,-0.98499,1e-05,2.55128]
[1777823388530,41.39,78661.63,0.0,-0.985,1e-05,2.54994]
[1777823389870,41.39,78660.83,0.0,-0.98501,1e-05,2.54817]
[1777823389879,41.39,78660.87,0.0,-0.98501,1e-05,2.54811]
[1777823390075,41.39,78660.87,0.0,-0.98501,1e-05,2.54811]
[1777823395470,41.39,78658.87,0.0,-0.98504,1e-05,2.54338]
[1777823395575,41.39,78658.87,0.0,-0.98504,1e-05,2.54338]
[1777823404900,41.38,78659.01,0.0,-0.98505,1e-05,2.54242]
[1777823409935,41.38,78660.42,0.0,-0.98503,1e-05,2.54469]
[1777823410539,41.38,78660.42,0.0,-0.98503,1e-05,2.54469]
[1777823413459,41.38,78659.04,0.0,-0.98505,1e-05,2.54179]
[1777823413576,41.38,78659.04,0.0,-0.98505,1e-05,2.54179]
[1777823413678,41.38,78659.04,0.0,-0.98505,1e-05,2.54157]
[1777823418998,41.38,78659.04,0.0,-0.98506,1e-05,2.54093]
[1777823424034,41.37,78659.12,0.0,-0.98506,1e-05,2.54058]
[1777823429071,41.37,78652.89,0.0,-0.98515,1e-05,2.52756]
[1777823430079,41.37,78647.92,0.0,-0.98522,1e-05,2.51754]
[1777823433099,41.37,78640.68,0.0,-0.98532,1e-05,2.50104]
[1777823434107,41.37,78632.15,0.0,-0.98544,1e-05,2.48409]
[1777823435826,41.37,78632.15,0.0,-0.98544,1e-05,2.48409]
[1777823435888,41.37,78629.64,0.0,-0.98547,1e-05,2.47914]
[1777823436075,41.37,78629.64,0.0,-0.98547,1e-05,2.47914]
[1777823437128,41.37,78638.34,0.0,-0.98536,1e-05,2.49638]
[1777823442337,41.37,78636.02,0.0,-0.98539,1e-05,2.49172]
[1777823442583,41.37,78636.02,0.0,-0.98539,1e-05,2.49172]
[1777823442666,41.37,78636.43,0.0,-0.98538,1e-05,2.49253]
[1777823445958,41.37,78632.53,0.0,-0.98543,1e-05,2.48481]
[1777823447199,41.37,78627.32,0.0,-0.9855,1e-05,2.47453]
[1777823449829,41.37,78626.17,0.0,-0.98552,1e-05,2.47229]
[1777823450264,41.37,78627.83,0.0,-0.9855,1e-05,2.47562]
[1777823450325,41.37,78627.83,0.0,-0.9855,1e-05,2.47562]
[1777823450362,41.37,78626.36,0.0,-0.98551,1e-05,2.47273]
[1777823451827,41.37,78626.36,0.0,-0.98551,1e-05,2.47273]
[1777823460290,41.37,78625.62,0.0,-0.98552,1e-05,2.47156]
[1777823464176,41.37,78627.66,0.0,-0.98549,1e-05,2.47567]
[1777823464328,41.37,78627.66,0.0,-0.98549,1e-05,2.47567]
[1777823464419,41.37,78627.66,0.0,-0.98549,1e-05,2.47567]
[1777823464576,41.37,78627.66,0.0,-0.98549,1e-05,2.47567]
[1777823464676,41.37,78628.76,0.0,-0.98548,1e-05,2.47786]
[1777823466579,41.37,78629.93,0.0,-0.98546,1e-05,2.48019]
[1777823466774,41.37,78629.93,0.0,-0.98546,1e-05,2.48019]
[1777823466829,41.37,78629.93,0.0,-0.98546,1e-05,2.48019]
[1777823466860,41.37,78636.7,0.0,-0.98537,1e-05,2.4936]
[1777823467341,41.37,78641.51,0.0,-0.98531,1e-05,2.50316]
[1777823472117,41.37,78644.53,0.0,-0.98527,1e-05,2.50908]
[1777823472327,41.37,78644.53,0.0,-0.98527,1e-05,2.50908]
[1777823472429,41.37,78644.53,0.0,-0.98527,1e-05,2.50908]
[1777823472579,41.37,78644.53,0.0,-0.98527,1e-05,2.50908]
[1777823472632,41.37,78644.5,0.0,-0.98527,1e-05,2.509]
[1777823475397,41.37,78640.84,0.0,-0.98532,1e-05,2.50165]
[1777823477383,41.37,78640.73,0.0,-0.98532,1e-05,2.50142]
[1777823477559,41.37,78640.73,0.0,-0.98532,1e-05,2.50142]
[1777823477582,41.37,78640.73,0.0,-0.98532,1e-05,2.50142]
[1777823477663,41.37,78640.66,0.0,-0.98532,1e-05,2.50128]
[1777823480432,41.37,78644.48,0.0,-0.98527,1e-05,2.50887]
[1777823482932,41.37,78643.89,0.0,-0.98528,1e-05,2.50768]
[1777823483080,41.37,78643.85,0.0,-0.98528,1e-05,2.50759]
[1777823483131,41.37,78643.85,0.0,-0.98528,1e-05,2.50759]
[1777823483326,41.37,78643.85,0.0,-0.98528,1e-05,2.50759]
[1777823483453,41.37,78643.71,0.0,-0.98528,1e-05,2.5073]
[1777823484460,41.37,78640.18,0.0,-0.98533,1e-05,2.50027]
[1777823487718,41.37,78637.92,0.0,-0.98536,1e-05,2.4958]
[1777823487831,41.37,78637.92,0.0,-0.98536,1e-05,2.4958]
[1777823487846,41.37,78637.92,0.0,-0.98536,1e-05,2.4958]
[1777823487933,41.37,78637.13,0.0,-0.98537,1e-05,2.49426]
[1777823488085,41.37,78637.13,0.0,-0.98537,1e-05,2.49426]
[1777823491509,41.37,78632.11,0.0,-0.98545,1e-05,2.4825]
[1777823492283,41.37,78632.11,0.0,-0.98545,1e-05,2.4825]
[1777823492328,41.37,78632.11,0.0,-0.98545,1e-05,2.4825]
[1777823492404,41.37,78632.11,0.0,-0.98545,1e-05,2.4825]
[1777823492579,41.37,78632.11,0.0,-0.98545,1e-05,2.4825]
[1777823492644,41.37,78631.37,0.0,-0.98546,1e-05,2.48107]
[1777823498325,41.37,78628.3,0.0,-0.9855,1e-05,2.47521]
[1777823498522,41.37,78628.3,0.0,-0.9855,1e-05,2.47521]
[1777823498577,41.37,78628.3,0.0,-0.9855,1e-05,2.47521]
[1777823498670,41.37,78626.93,0.0,-0.98551,1e-05,2.47256]
[1777823501999,41.37,78625.68,0.0,-0.98553,1e-05,2.47019]
[1777823502076,41.37,78624.77,0.0,-0.98554,1e-05,2.46845]
[1777823502258,41.37,78624.77,0.0,-0.98554,1e-05,2.46845]
[1777823502326,41.37,78624.77,0.0,-0.98554,1e-05,2.46845]
[1777823502586,41.37,78624.2,0.0,-0.98555,1e-05,2.46738]
[1777823504600,41.37,78628.39,0.0,-0.98549,1e-05,2.47572]
[1777823505654,41.37,78628.39,0.0,-0.98549,1e-05,2.47572]
[1777823505822,41.37,78628.39,0.0,-0.98549,1e-05,2.47572]
[1777823505832,41.37,78628.39,0.0,-0.98549,1e-05,2.47572]
[1777823505924,41.37,78628.96,0.0,-0.98548,1e-05,2.4769]
[1777823506076,41.37,78628.96,0.0,-0.98548,1e-05,2.4769]
[1777823510583,41.38,78628.04,0.0,-0.9855,1e-05,2.47515]
[1777823510699,41.38,78628.04,0.0,-0.9855,1e-05,2.47515]
[1777823510832,41.38,78628.04,0.0,-0.9855,1e-05,2.47515]
[1777823510859,41.38,78628.23,0.0,-0.98549,1e-05,2.47557]
[1777823516684,41.38,78626.19,0.0,-0.98552,1e-05,2.47163]
[1777823518493,41.38,78626.19,0.0,-0.98552,1e-05,2.47163]
[1777823518582,41.38,78626.19,0.0,-0.98552,1e-05,2.47163]
[1777823518841,41.38,78626.19,0.0,-0.98552,1e-05,2.47163]
[1777823518942,41.38,78626.22,0.0,-0.98552,1e-05,2.47173]
[1777823519076,41.38,78626.22,0.0,-0.98552,1e-05,2.47173]
[1777823524741,41.38,78626.47,0.0,-0.98552,1e-05,2.47227]
[1777823529782,41.38,78628.34,0.0,-0.98549,1e-05,2.47597]
[1777823530293,41.38,78628.34,0.0,-0.98549,1e-05,2.47597]
[1777823530330,41.38,78628.34,0.0,-0.98549,1e-05,2.47597]
[1777823530597,41.38,78628.34,0.0,-0.98549,1e-05,2.47597]
[1777823530826,41.38,78628.34,0.0,-0.98549,1e-05,2.47597]
[1777823530928,41.38,78628.19,0.0,-0.98549,1e-05,2.47565]
[1777823535353,41.38,78627.55,0.0,-0.9855,1e-05,2.47436]
[1777823535579,41.38,78627.55,0.0,-0.9855,1e-05,2.47436]
[1777823535584,41.38,78627.55,0.0,-0.9855,1e-05,2.47436]
[1777823535831,41.38,78627.55,0.0,-0.9855,1e-05,2.47436]
[1777823535929,41.38,78627.51,0.0,-0.9855,1e-05,2.47425]
[1777823541867,41.38,78627.04,0.0,-0.98551,1e-05,2.47326]
[1777823546902,41.38,78627.38,0.0,-0.9855,1e-05,2.47385]
[1777823551863,41.37,78629.63,0.0,-0.98548,1e-05,2.47825]
[1777823552064,41.37,78629.63,0.0,-0.98548,1e-05,2.47825]
[1777823552083,41.37,78629.63,0.0,-0.98548,1e-05,2.47825]
[1777823551937,41.37,78627.38,0.0,-0.98552,1e-05,2.47185]
[1777823553951,41.37,78635.13,0.0,-0.98541,1e-05,2.48713]
[1777823554958,41.37,78648.89,0.0,-0.98523,1e-05,2.51446]
[1777823555965,41.37,78651.59,0.0,-0.98519,1e-05,2.51976]
[1777823556308,41.37,78651.59,0.0,-0.98519,1e-05,2.51976]
[1777823556332,41.37,78651.59,0.0,-0.98519,1e-05,2.51976]
[1777823556553,41.37,78651.59,0.0,-0.98519,1e-05,2.51976]
[1777823556576,41.37,78651.59,0.0,-0.98519,1e-05,2.51976]
[1777823556972,41.37,78651.66,0.0,-0.98519,1e-05,2.5198]
[1777823563013,41.37,78651.7,0.0,-0.9852,1e-05,2.51929]
[1777823568049,41.37,78652.43,0.0,-0.98519,1e-05,2.52026]
[1777823569056,41.37,78647.83,0.0,-0.98525,1e-05,2.51097]
[1777823572409,41.37,78648.42,0.0,-0.98525,1e-05,2.51191]
[1777823572585,41.37,78648.42,0.0,-0.98525,1e-05,2.51191]
[1777823572743,41.37,78648.42,0.0,-0.98525,1e-05,2.51191]
[1777823572827,41.37,78648.42,0.0,-0.98525,1e-05,2.51191]
[1777823573084,41.37,78648.45,0.0,-0.98525,1e-05,2.51189]
[1777823576105,41.37,78645.3,0.0,-0.98529,1e-05,2.50537]
[1777823581140,41.37,78645.42,0.0,-0.98529,1e-05,2.50528]
[1777823584773,41.37,78645.49,0.0,-0.98529,1e-05,2.50529]
[1777823584827,41.37,78645.49,0.0,-0.98529,1e-05,2.50529]
[1777823585026,41.37,78645.49,0.0,-0.98529,1e-05,2.50529]
[1777823585077,41.37,78645.49,0.0,-0.98529,1e-05,2.50529]
[1777823585063,41.37,78645.49,0.0,-0.98529,1e-05,2.50516]
[1777823590205,41.36,78643.63,0.0,-0.98532,1e-05,2.50116]
[1777823591665,41.36,78643.63,0.0,-0.98532,1e-05,2.50116]
[1777823591832,41.36,78643.63,0.0,-0.98532,1e-05,2.50116]
[1777823592086,41.36,78643.63,0.0,-0.98532,1e-05,2.50116]
[1777823592134,41.36,78640.75,0.0,-0.98536,1e-05,2.49533]
[1777823592325,41.36,78640.75,0.0,-0.98536,1e-05,2.49533]
[1777823592379,41.36,78637.46,0.0,-0.9854,1e-05,2.4888]
[1777823595963,41.36,78636.18,0.0,-0.98542,1e-05,2.48618]
[1777823596076,41.36,78636.18,0.0,-0.98542,1e-05,2.48618]
[1777823596117,41.36,78634.94,0.0,-0.98544,1e-05,2.48366]
[1777823596196,41.36,78634.94,0.0,-0.98544,1e-05,2.48366]
[1777823596326,41.36,78634.94,0.0,-0.98544,1e-05,2.48366]
[1777823598261,41.36,78638.59,0.0,-0.98539,1e-05,2.49083]
[1777823603296,41.36,78638.8,0.0,-0.98539,1e-05,2.49102]
[1777823608331,41.36,78639.07,0.0,-0.98539,1e-05,2.49133]
[1777823612718,41.36,78639.12,0.0,-0.9854,1e-05,2.48942]
[1777823612831,41.36,78639.12,0.0,-0.9854,1e-05,2.48942]
[1777823612967,41.36,78639.12,0.0,-0.9854,1e-05,2.48942]
[1777823613078,41.36,78639.12,0.0,-0.9854,1e-05,2.48942]
[1777823613142,41.36,78639.14,0.0,-0.9854,1e-05,2.48937]
[1777823625451,41.36,78639.79,0.0,-0.98539,1e-05,2.49029]
[1777823626458,41.36,78643.99,0.0,-0.98534,1e-05,2.49859]
[1777823627363,41.36,78643.99,0.0,-0.98534,1e-05,2.49859]
[1777823627578,41.36,78643.99,0.0,-0.98534,1e-05,2.49859]
[1777823627670,41.36,78649.74,0.0,-0.98526,1e-05,2.50999]
[1777823628444,41.36,78649.74,0.0,-0.98526,1e-05,2.50999]
[1777823628576,41.36,78649.74,0.0,-0.98526,1e-05,2.50999]
[1777823628678,41.36,78654.68,0.0,-0.98519,1e-05,2.51979]
[1777823629479,41.36,78658.1,0.0,-0.98515,1e-05,2.52655]
[1777823630703,41.36,78658.1,0.0,-0.98515,1e-05,2.52655]
[1777823630825,41.36,78658.1,0.0,-0.98515,1e-05,2.52655]
[1777823630917,41.36,78658.9,0.0,-0.98514,1e-05,2.52805]
[1777823636528,41.36,78658.9,0.0,-0.98514,1e-05,2.52742]
[1777823642570,41.35,78660.9,0.0,-0.98512,1e-05,2.53078]
[1777823649618,41.35,78660.0,0.0,-0.98514,1e-05,2.52823]
[1777823651693,41.35,78660.0,0.0,-0.98514,1e-05,2.52823]
[1777823651826,41.35,78660.0,0.0,-0.98514,1e-05,2.52823]
[1777823657675,41.35,78659.87,0.0,-0.98514,1e-05,2.52717]
[1777823663717,41.35,78657.8,0.0,-0.98518,1e-05,2.52245]
[1777823667473,41.35,78657.78,0.0,-0.98518,1e-05,2.52215]
[1777823667578,41.35,78657.78,0.0,-0.98518,1e-05,2.52215]
[1777823667714,41.35,78657.78,0.0,-0.98518,1e-05,2.52215]
[1777823667831,41.35,78657.78,0.0,-0.98518,1e-05,2.52215]
[1777823667928,41.35,78657.78,0.0,-0.98518,1e-05,2.52207]
[1777823672545,41.34,78657.97,0.0,-0.98519,1e-05,2.5202]
[1777823672578,41.34,78657.97,0.0,-0.98519,1e-05,2.5202]
[1777823672681,41.34,78657.97,0.0,-0.98519,1e-05,2.5202]
[1777823672832,41.34,78657.97,0.0,-0.98519,1e-05,2.5202]
[1777823672927,41.34,78659.08,0.0,-0.98517,1e-05,2.52234]
[1777823678822,41.34,78661.28,0.0,-0.98515,1e-05,2.5262]
[1777823685794,41.34,78661.17,0.0,-0.98515,1e-05,2.5256]
[1777823687549,41.34,78659.31,0.0,-0.98518,1e-05,2.5215]
[1777823687578,41.34,78659.31,0.0,-0.98518,1e-05,2.5215]
[1777823687846,41.34,78659.31,0.0,-0.98518,1e-05,2.5215]
[1777823688076,41.34,78659.31,0.0,-0.98518,1e-05,2.5215]
[1777823688176,41.34,78656.47,0.0,-0.98522,1e-05,2.51563]
[1777823689898,41.34,78650.16,0.0,-0.9853,1e-05,2.50296]
[1777823692861,41.34,78649.14,0.0,-0.98532,1e-05,2.5008]
[1777823693055,41.34,78649.14,0.0,-0.98532,1e-05,2.5008]
[1777823693082,41.34,78649.14,0.0,-0.98532,1e-05,2.5008]
[1777823693146,41.34,78649.4,0.0,-0.98532,1e-05,2.50122]
[1777823702990,41.34,78650.2,0.0,-0.98531,1e-05,2.50231]
[1777823704467,41.34,78650.27,0.0,-0.98531,1e-05,2.50239]
[1777823704580,41.34,78650.27,0.0,-0.98531,1e-05,2.50239]
[1777823704608,41.34,78650.27,0.0,-0.98531,1e-05,2.50239]
[1777823704829,41.34,78650.27,0.0,-0.98531,1e-05,2.50239]
[1777823704927,41.34,78650.27,0.0,-0.98531,1e-05,2.50234]
[1777823711046,41.34,78650.27,0.0,-0.98531,1e-05,2.50194]
[1777823717087,41.33,78650.24,0.0,-0.98531,1e-05,2.50155]
[1777823723480,41.33,78650.24,0.0,-0.98532,1e-05,2.50138]
[1777823723577,41.33,78650.24,0.0,-0.98532,1e-05,2.50138]
[1777823724721,41.33,78650.24,0.0,-0.98532,1e-05,2.50121]
[1777823724824,41.33,78650.24,0.0,-0.98532,1e-05,2.50121]
[1777823724869,41.33,78650.24,0.0,-0.98532,1e-05,2.50116]
[1777823728533,41.33,78649.93,0.0,-0.98532,1e-05,2.50037]
[1777823728576,41.33,78649.93,0.0,-0.98532,1e-05,2.50037]
[1777823734208,41.33,78652.33,0.0,-0.9853,1e-05,2.50287]
[1777823735296,41.33,78652.33,0.0,-0.9853,1e-05,2.50287]
[1777823735331,41.33,78652.33,0.0,-0.9853,1e-05,2.50287]
[1777823738009,41.33,78653.32,0.0,-0.98529,1e-05,2.50467]
[1777823738074,41.33,78653.32,0.0,-0.98529,1e-05,2.50467]
[1777823738236,41.33,78654.16,0.0,-0.98528,1e-05,2.50629]
[1777823740811,41.33,78653.94,0.0,-0.98528,1e-05,2.50572]
[1777823740833,41.33,78653.94,0.0,-0.98528,1e-05,2.50572]
[1777823746292,41.33,78653.54,0.0,-0.98529,1e-05,2.50456]
[1777823746618,41.33,78653.54,0.0,-0.98529,1e-05,2.50456]
[1777823746827,41.33,78653.54,0.0,-0.98529,1e-05,2.50456]
[1777823747327,41.33,78653.54,0.0,-0.98529,1e-05,2.50456]
[1777823747576,41.33,78653.54,0.0,-0.98529,1e-05,2.50456]
[1777823747662,41.33,78653.54,0.0,-0.98529,1e-05,2.5045]
[1777823752326,41.33,78653.78,0.0,-0.98529,1e-05,2.50475]
[1777823752575,41.33,78653.78,0.0,-0.98529,1e-05,2.50475]
[1777823758376,41.33,78652.81,0.0,-0.98531,1e-05,2.50244]
[1777823763039,41.33,78654.57,0.0,-0.98528,1e-05,2.50579]
[1777823763078,41.33,78654.57,0.0,-0.98528,1e-05,2.50579]
[1777823763138,41.33,78654.57,0.0,-0.98528,1e-05,2.50568]
[1777823763496,41.33,78654.57,0.0,-0.98528,1e-05,2.50568]
[1777823763575,41.33,78654.57,0.0,-0.98528,1e-05,2.50568]
[1777823769462,41.32,78655.25,0.0,-0.98528,1e-05,2.50676]
[1777823769579,41.32,78655.25,0.0,-0.98528,1e-05,2.50676]
[1777823769624,41.32,78655.25,0.0,-0.98528,1e-05,2.50676]
[1777823769828,41.32,78655.25,0.0,-0.98528,1e-05,2.50676]
[1777823769909,41.32,78655.15,0.0,-0.98528,1e-05,2.50651]
[1777823774624,41.32,78656.16,0.0,-0.98527,1e-05,2.5083]
[1777823774827,41.32,78656.16,0.0,-0.98527,1e-05,2.5083]
[1777823777429,41.32,78655.65,0.0,-0.98528,1e-05,2.5071]
[1777823777575,41.32,78655.65,0.0,-0.98528,1e-05,2.5071]
[1777823777646,41.32,78655.64,0.0,-0.98528,1e-05,2.50703]
[1777823779828,41.32,78655.76,0.0,-0.98527,1e-05,2.50721]
[1777823786111,41.32,78655.76,0.0,-0.98528,1e-05,2.50685]
[1777823786162,41.32,78655.76,0.0,-0.98528,1e-05,2.50685]
[1777823786326,41.32,78655.76,0.0,-0.98528,1e-05,2.50685]
[1777823786213,41.32,78653.92,0.0,-0.9853,1e-05,2.50307]
[1777823786427,41.32,78653.92,0.0,-0.9853,1e-05,2.50307]
[1777823791493,41.32,78655.75,0.0,-0.98528,1e-05,2.50649]
[1777823791576,41.32,78655.75,0.0,-0.98528,1e-05,2.50649]
[1777823792206,41.32,78655.75,0.0,-0.98528,1e-05,2.50649]
[1777823792329,41.32,78655.75,0.0,-0.98528,1e-05,2.50649]
[1777823792307,41.32,78654.63,0.0,-0.98531,1e-05,2.50224]
[1777823797579,41.32,78655.89,0.0,-0.98529,1e-05,2.50452]
[1777823797825,41.32,78655.89,0.0,-0.98529,1e-05,2.50452]
[1777823798212,41.32,78655.89,0.0,-0.98529,1e-05,2.50452]
[1777823798325,41.32,78655.89,0.0,-0.98529,1e-05,2.50452]
[1777823798314,41.32,78656.0,0.0,-0.98529,1e-05,2.50462]
[1777823801212,41.32,78655.99,0.0,-0.98529,1e-05,2.5046]
[1777823801326,41.32,78655.99,0.0,-0.98529,1e-05,2.5046]
[1777823803897,41.32,78655.89,0.0,-0.98529,1e-05,2.50415]
[1777823804076,41.32,78655.89,0.0,-0.98529,1e-05,2.50415]
[1777823804077,41.32,78655.93,0.0,-0.98529,1e-05,2.50416]
[1777823808216,41.32,78655.65,0.0,-0.9853,1e-05,2.50348]
[1777823808327,41.32,78655.65,0.0,-0.9853,1e-05,2.50348]
[1777823813280,41.32,78656.92,0.0,-0.98528,1e-05,2.50563]
[1777823813325,41.32,78656.92,0.0,-0.98528,1e-05,2.50563]
[1777823813520,41.32,78655.5,0.0,-0.9853,1e-05,2.50273]
[1777823813576,41.32,78655.5,0.0,-0.9853,1e-05,2.50273]
[1777823813762,41.31,78655.34,0.0,-0.98531,1e-05,2.50235]
[1777823821818,41.31,78654.66,0.0,-0.98532,1e-05,2.5005]
[1777823825672,41.31,78654.51,0.0,-0.98532,1e-05,2.50002]
[1777823825832,41.31,78654.51,0.0,-0.98532,1e-05,2.50002]
[1777823826309,41.31,78654.51,0.0,-0.98532,1e-05,2.50002]
[1777823826330,41.31,78654.51,0.0,-0.98532,1e-05,2.50002]
[1777823825846,41.31,78654.61,0.0,-0.98532,1e-05,2.50015]
[1777823836313,41.31,78654.44,0.0,-0.98532,1e-05,2.49963]
[1777823838837,41.31,78653.55,0.0,-0.98534,1e-05,2.4973]
[1777823839075,41.31,78653.55,0.0,-0.98534,1e-05,2.4973]
[1777823839177,41.31,78653.19,0.0,-0.98535,1e-05,2.49646]
[1777823839553,41.31,78653.19,0.0,-0.98535,1e-05,2.49646]
[1777823839580,41.31,78653.19,0.0,-0.98535,1e-05,2.49646]
[1777823845987,41.31,78651.36,0.0,-0.98537,1e-05,2.49252]
[1777823851022,41.31,78652.68,0.0,-0.98537,1e-05,2.49301]
[1777823851878,41.31,78652.68,0.0,-0.98537,1e-05,2.49301]
[1777823852081,41.31,78652.68,0.0,-0.98537,1e-05,2.49301]
[1777823852087,41.31,78652.68,0.0,-0.98537,1e-05,2.49296]
[1777823852798,41.31,78652.68,0.0,-0.98537,1e-05,2.49296]
[1777823852827,41.31,78652.68,0.0,-0.98537,1e-05,2.49296]
[1777823858074,41.31,78653.27,0.0,-0.98536,1e-05,2.49386]
[1777823863109,41.31,78652.75,0.0,-0.98537,1e-05,2.49259]
[1777823868144,41.3,78652.71,0.0,-0.98537,1e-05,2.49229]
[1777823873179,41.3,78652.79,0.0,-0.98537,1e-05,2.49218]
[1777823878214,41.3,78653.25,0.0,-0.98537,1e-05,2.49285]
[1777823883249,41.3,78653.57,0.0,-0.98537,1e-05,2.49323]
[1777823886112,41.3,78653.57,0.0,-0.98537,1e-05,2.49323]
[1777823886331,41.3,78653.57,0.0,-0.98537,1e-05,2.49323]
[1777823886432,41.3,78653.78,0.0,-0.98536,1e-05,2.49349]
[1777823887181,41.3,78653.78,0.0,-0.98536,1e-05,2.49349]
[1777823887326,41.3,78653.78,0.0,-0.98536,1e-05,2.49349]
[1777823891306,41.3,78656.49,0.0,-0.98533,1e-05,2.4986]
[1777823891937,41.3,78656.49,0.0,-0.98533,1e-05,2.4986]
[1777823893830,41.3,78656.78,0.0,-0.98533,1e-05,2.49906]
[1777823894326,41.3,78655.39,0.0,-0.98535,1e-05,2.49622]
[1777823895334,41.3,78657.64,0.0,-0.98532,1e-05,2.50065]
[1777823895885,41.3,78657.64,0.0,-0.98532,1e-05,2.50065]
[1777823896074,41.3,78657.64,0.0,-0.98532,1e-05,2.50065]
[1777823897348,41.3,78655.05,0.0,-0.98535,1e-05,2.49536]
[1777823906413,41.3,78654.87,0.0,-0.98536,1e-05,2.4945]
[1777823909827,41.3,78654.29,0.0,-0.98537,1e-05,2.49318]
[1777823910058,41.3,78654.29,0.0,-0.98537,1e-05,2.49318]
[1777823910077,41.3,78654.29,0.0,-0.98537,1e-05,2.49318]
[1777823911448,41.3,78654.36,0.0,-0.98538,1e-05,2.49132]
[1777823913462,41.3,78652.19,0.0,-0.98541,1e-05,2.48692]
[1777823918497,41.3,78652.17,0.0,-0.98541,1e-05,2.48668]
[1777823923531,41.3,78652.2,0.0,-0.98541,1e-05,2.48655]
[1777823928096,41.29,78651.35,0.0,-0.98542,1e-05,2.48476]
[1777823928762,41.29,78650.9,0.0,-0.98543,1e-05,2.48384]
[1777823928832,41.29,78650.9,0.0,-0.98543,1e-05,2.48384]
[1777823929825,41.29,78650.93,0.0,-0.98543,1e-05,2.48387]
[1777823929927,41.29,78650.97,0.0,-0.98543,1e-05,2.48392]
[1777823936299,41.29,78652.42,0.0,-0.98541,1e-05,2.48667]
[1777823936328,41.29,78652.42,0.0,-0.98541,1e-05,2.48667]
[1777823939645,41.29,78655.72,0.0,-0.98536,1e-05,2.49303]
[1777823943241,41.29,78655.72,0.0,-0.98536,1e-05,2.49303]
[1777823943324,41.29,78655.72,0.0,-0.98536,1e-05,2.49303]
[1777823949833,41.29,78656.53,0.0,-0.98536,1e-05,2.49428]
[1777823949935,41.29,78656.53,0.0,-0.98536,1e-05,2.49419]
[1777823954451,41.29,78656.53,0.0,-0.98536,1e-05,2.49419]
[1777823954575,41.29,78654.29,0.0,-0.98539,1e-05,2.48956]
[1777823960792,41.29,78654.8,0.0,-0.98538,1e-05,2.49032]
[1777823970863,41.29,78654.8,0.0,-0.98539,1e-05,2.48995]
[1777823980933,41.29,78654.8,0.0,-0.9854,1e-05,2.48769]
[1777823986717,41.29,78654.86,0.0,-0.9854,1e-05,2.48767]
[1777823994024,41.29,78655.21,0.0,-0.9854,1e-05,2.48806]
[1777823999060,41.29,78655.25,0.0,-0.9854,1e-05,2.48797]
[1777824000743,41.29,78655.25,0.0,-0.9854,1e-05,2.48797]
[1777824004543,41.29,78656.56,0.0,-0.98538,1e-05,2.49043]
[1777824004095,41.29,78660.32,0.0,-0.98533,1e-05,2.49788]
[1777824006109,41.28,78665.55,0.0,-0.98526,1e-05,2.5082]
[1777824010445,41.28,78668.13,0.0,-0.98523,1e-05,2.51316]
[1777824010546,41.28,78668.45,0.0,-0.98522,1e-05,2.51365]
[1777824010575,41.28,78668.45,0.0,-0.98522,1e-05,2.51365]
[1777824015323,41.28,78670.08,0.0,-0.9852,1e-05,2.5167]
[1777824015574,41.28,78670.18,0.0,-0.9852,1e-05,2.51675]
[1777824019686,41.28,78671.31,0.0,-0.98519,1e-05,2.51879]
[1777824019824,41.28,78671.31,0.0,-0.98519,1e-05,2.51879]
[1777824021171,41.28,78670.45,0.0,-0.9852,1e-05,2.51699]
[1777824021325,41.28,78670.45,0.0,-0.9852,1e-05,2.51699]
[1777824021426,41.28,78672.61,0.0,-0.98517,1e-05,2.52118]
[1777824025465,41.28,78672.48,0.0,-0.98518,1e-05,2.52077]
[1777824025567,41.28,78667.13,0.0,-0.98525,1e-05,2.50991]
[1777824028263,41.28,78664.7,0.0,-0.98528,1e-05,2.50495]
[1777824030662,41.28,78664.53,0.0,-0.98529,1e-05,2.50453]
[1777824030824,41.28,78664.53,0.0,-0.98529,1e-05,2.50453]
[1777824031123,41.28,78664.53,0.0,-0.98529,1e-05,2.50453]
[1777824031326,41.28,78664.53,0.0,-0.98529,1e-05,2.50453]
[1777824031428,41.28,78664.94,0.0,-0.98529,1e-05,2.50336]
[1777824033297,41.28,78660.78,0.0,-0.98535,1e-05,2.49503]
[1777824033900,41.28,78660.78,0.0,-0.98535,1e-05,2.49503]
[1777824034074,41.28,78660.78,0.0,-0.98535,1e-05,2.49503]
[1777824037467,41.28,78658.25,0.0,-0.98538,1e-05,2.48991]
[1777824037575,41.28,78658.25,0.0,-0.98538,1e-05,2.48991]
[1777824037503,41.28,78658.25,0.0,-0.98538,1e-05,2.48988]
[1777824039588,41.28,78658.13,0.0,-0.98538,1e-05,2.48964]
[1777824039826,41.28,78658.06,0.0,-0.98539,1e-05,2.48947]
[1777824046197,41.28,78658.09,0.0,-0.98539,1e-05,2.48944]
[1777824046324,41.28,78658.09,0.0,-0.98539,1e-05,2.48944]
[1777824046391,41.28,78658.06,0.0,-0.98539,1e-05,2.48935]
[1777824049494,41.28,78657.47,0.0,-0.98539,1e-05,2.48814]
[1777824049579,41.28,78657.47,0.0,-0.98539,1e-05,2.48814]
[1777824055457,41.28,78657.59,0.0,-0.98539,1e-05,2.48824]
[1777824060492,41.28,78660.01,0.0,-0.98536,1e-05,2.49291]
[1777824060969,41.28,78660.01,0.0,-0.98536,1e-05,2.49291]
[1777824063582,41.28,78660.56,0.0,-0.98536,1e-05,2.49395]
[1777824063825,41.28,78661.74,0.0,-0.98534,1e-05,2.49626]
[1777824064520,41.28,78661.67,0.0,-0.98534,1e-05,2.49609]
[1777824069555,41.28,78661.78,0.0,-0.98534,1e-05,2.49611]
[1777824076604,41.27,78662.02,0.0,-0.98534,1e-05,2.49635]
[1777824081639,41.27,78663.31,0.0,-0.98532,1e-05,2.49875]
[1777824083653,41.27,78670.22,0.0,-0.98523,1e-05,2.51248]
[1777824084660,41.27,78673.74,0.0,-0.98518,1e-05,2.51947]
[1777824089695,41.27,78674.45,0.0,-0.98518,1e-05,2.52053]
[1777824094730,41.27,78670.84,0.0,-0.98524,1e-05,2.51105]
[1777824097751,41.27,78666.47,0.0,-0.9853,1e-05,2.50219]
[1777824102786,41.27,78663.46,0.0,-0.98534,1e-05,2.49607]
[1777824108827,41.27,78662.47,0.0,-0.98535,1e-05,2.49398]
[1777824118898,41.27,78662.47,0.0,-0.98535,1e-05,2.49377]
[1777824128969,41.27,78663.52,0.0,-0.98534,1e-05,2.49564]
[1777824134003,41.27,78662.84,0.0,-0.98535,1e-05,2.49415]
[1777824139039,41.27,78662.48,0.0,-0.98536,1e-05,2.49331]
[1777824147095,41.27,78660.47,0.0,-0.98539,1e-05,2.48911]
[1777824154144,41.27,78661.17,0.0,-0.98539,1e-05,2.48848]
[1777824168242,41.29,78661.41,0.0,-0.98533,1e-05,2.49659]
[1777824174283,41.3,78660.13,0.0,-0.98533,1e-05,2.49725]
[1777824179319,41.31,78658.62,0.0,-0.98533,1e-05,2.49688]
[1777824184354,41.32,78660.31,0.0,-0.98529,1e-05,2.50289]
[1777824192410,41.34,78658.48,0.0,-0.98529,1e-05,2.50346]
[1777824193417,41.34,78663.24,0.0,-0.98522,1e-05,2.51349]
[1777824198452,41.35,78662.91,0.0,-0.9852,1e-05,2.51541]
[1777824203487,41.36,78664.13,0.0,-0.98517,1e-05,2.5204]
[1777824208522,41.37,78663.0,0.0,-0.98517,1e-05,2.5212]
[1777824211542,41.37,78668.81,0.0,-0.98509,1e-05,2.53248]
[1777824212550,41.37,78673.44,0.0,-0.98502,1e-05,2.5423]
[1777824217585,41.38,78675.27,0.0,-0.98498,1e-05,2.54835]
[1777824222619,41.39,78675.29,0.0,-0.98496,1e-05,2.55074]
[1777824227669,41.4,78674.5,0.0,-0.98496,1e-05,2.55148]
[1777824232690,41.4,78674.75,0.0,-0.98494,1e-05,2.55431]
[1777824237724,41.41,78674.81,0.0,-0.98492,1e-05,2.55675]
[1777824242761,41.42,78676.09,0.0,-0.98489,1e-05,2.56163]
[1777824243767,41.42,78686.34,0.0,-0.98474,1e-05,2.58293]
[1777824244774,41.42,78686.91,0.0,-0.98473,1e-05,2.58451]
[1777824249809,41.43,78684.7,0.0,-0.98475,1e-05,2.58207]
[1777824252283,41.43,78683.93,0.0,-0.98476,1e-05,2.58092]
[1777824254576,41.43,78681.3,0.0,-0.98479,1e-05,2.57641]
[1777824259879,41.44,78680.14,0.0,-0.98478,1e-05,2.57705]
[1777824262232,41.45,78680.25,0.0,-0.98478,1e-05,2.57769]
[1777824262239,41.45,78680.25,0.0,-0.98478,1e-05,2.57769]
[1777824262326,41.45,78680.25,0.0,-0.98478,1e-05,2.57769]
[1777824262333,41.45,78679.11,0.0,-0.98479,1e-05,2.57579]
[1777824269950,41.46,78677.49,0.0,-0.98479,1e-05,2.57584]
[1777824271927,41.46,78677.49,0.0,-0.98479,1e-05,2.57584]
[1777824272003,41.46,78677.49,0.0,-0.98479,1e-05,2.57584]
[1777824272075,41.46,78677.49,0.0,-0.98479,1e-05,2.57584]
[1777824272157,41.46,78677.49,0.0,-0.9848,1e-05,2.57474]
[1777824278007,41.47,78679.4,0.0,-0.98475,1e-05,2.58109]
[1777824280341,41.47,78679.53,0.0,-0.98475,1e-05,2.58176]
[1777824280438,41.47,78679.53,0.0,-0.98475,1e-05,2.58176]
[1777824280576,41.47,78679.53,0.0,-0.98475,1e-05,2.58176]
[1777824280677,41.47,78679.28,0.0,-0.98475,1e-05,2.58205]
[1777824286063,41.48,78679.15,0.0,-0.98473,1e-05,2.5838]
[1777824289066,41.48,78680.71,0.0,-0.98471,1e-05,2.58778]
[1777824289076,41.48,78680.71,0.0,-0.98471,1e-05,2.58778]
[1777824289143,41.48,78680.71,0.0,-0.98471,1e-05,2.58778]
[1777824289326,41.48,78680.71,0.0,-0.98471,1e-05,2.58778]
[1777824289427,41.48,78680.85,0.0,-0.9847,1e-05,2.58846]
[1777824295534,41.49,78682.5,0.0,-0.98467,1e-05,2.59376]
[1777824295574,41.49,78682.5,0.0,-0.98467,1e-05,2.59376]
[1777824301338,41.5,78679.33,0.0,-0.98469,1e-05,2.58957]
[1777824301404,41.5,78679.33,0.0,-0.98469,1e-05,2.58957]
[1777824301578,41.5,78679.33,0.0,-0.98469,1e-05,2.58957]
[1777824301581,41.5,78678.95,0.0,-0.9847,1e-05,2.58918]
[1777824308217,41.51,78680.74,0.0,-0.98465,1e-05,2.59548]
[1777824311239,41.51,78677.14,0.0,-0.9847,1e-05,2.58925]
[1777824312236,41.51,78677.14,0.0,-0.9847,1e-05,2.58925]
[1777824312325,41.51,78677.14,0.0,-0.9847,1e-05,2.58925]
[1777824312335,41.51,78677.14,0.0,-0.9847,1e-05,2.58925]
[1777824312577,41.51,78677.14,0.0,-0.9847,1e-05,2.58925]
[1777824312592,41.51,78673.85,0.0,-0.98474,1e-05,2.58292]
[1777824318288,41.52,78672.98,0.0,-0.98474,1e-05,2.58353]
[1777824320820,41.52,78673.05,0.0,-0.98473,1e-05,2.58406]
[1777824321078,41.53,78673.05,0.0,-0.98473,1e-05,2.58484]
[1777824323323,41.53,78678.58,0.0,-0.98464,1e-05,2.5969]
[1777824324688,41.53,78678.58,0.0,-0.98464,1e-05,2.5969]
[1777824324741,41.53,78678.58,0.0,-0.98464,1e-05,2.5969]
[1777824324828,41.53,78678.58,0.0,-0.98464,1e-05,2.5969]
[1777824324787,41.53,78679.73,0.0,-0.98462,1e-05,2.59998]
[1777824330371,41.54,78679.84,0.0,-0.98461,1e-05,2.60201]
[1777824335407,41.54,78677.63,0.0,-0.98464,1e-05,2.59732]
[1777824336616,41.54,78677.63,0.0,-0.98464,1e-05,2.59732]
[1777824336749,41.54,78677.63,0.0,-0.98464,1e-05,2.59732]
[1777824336827,41.54,78677.63,0.0,-0.98464,1e-05,2.59732]
[1777824336783,41.55,78677.62,0.0,-0.98463,1e-05,2.59802]
[1777824341801,41.55,78677.52,0.0,-0.98463,1e-05,2.59888]
[1777824341829,41.55,78677.52,0.0,-0.98463,1e-05,2.59888]
[1777824341856,41.55,78677.52,0.0,-0.98463,1e-05,2.59888]
[1777824342076,41.55,78677.52,0.0,-0.98462,1e-05,2.59958]
[1777824341929,41.55,78677.52,0.0,-0.98462,1e-05,2.59958]
[1777824346483,41.56,78673.58,0.0,-0.98467,1e-05,2.59294]
[1777824347657,41.56,78673.58,0.0,-0.98467,1e-05,2.59294]
[1777824347827,41.56,78673.58,0.0,-0.98467,1e-05,2.59294]
[1777824350512,41.56,78668.09,0.0,-0.98473,1e-05,2.58319]
[1777824351519,41.56,78664.45,0.0,-0.98478,1e-05,2.57616]
[1777824352367,41.56,78664.45,0.0,-0.98478,1e-05,2.57616]
[1777824352442,41.56,78664.45,0.0,-0.98478,1e-05,2.57616]
[1777824352581,41.56,78664.45,0.0,-0.98478,1e-05,2.57616]
[1777824352681,41.57,78663.8,0.0,-0.98479,1e-05,2.5756]
[1777824358568,41.57,78665.27,0.0,-0.98475,1e-05,2.58051]
[1777824361617,41.57,78664.74,0.0,-0.98475,1e-05,2.58021]
[1777824361693,41.57,78664.74,0.0,-0.98475,1e-05,2.58021]
[1777824361826,41.57,78664.74,0.0,-0.98475,1e-05,2.58021]
[1777824361718,41.58,78664.79,0.0,-0.98475,1e-05,2.58108]
[1777824367630,41.58,78660.94,0.0,-0.98479,1e-05,2.57521]
[1777824369257,41.58,78660.83,0.0,-0.98479,1e-05,2.57538]
[1777824369327,41.58,78660.83,0.0,-0.98479,1e-05,2.57538]
[1777824369374,41.58,78660.83,0.0,-0.98479,1e-05,2.57538]
[1777824369580,41.58,78660.83,0.0,-0.98479,1e-05,2.57538]
[1777824369681,41.59,78660.83,0.0,-0.98478,1e-05,2.57618]
[1777824371659,41.59,78656.89,0.0,-0.98483,1e-05,2.56859]
[1777824375648,41.59,78655.97,0.0,-0.98483,1e-05,2.56836]
[1777824375828,41.59,78655.97,0.0,-0.98483,1e-05,2.56836]
[1777824381728,41.6,78656.56,0.0,-0.98481,1e-05,2.57238]
[1777824383510,41.61,78656.81,0.0,-0.9848,1e-05,2.57328]
[1777824383576,41.61,78656.81,0.0,-0.9848,1e-05,2.57328]
[1777824383748,41.61,78656.81,0.0,-0.9848,1e-05,2.57328]
[1777824383826,41.61,78656.81,0.0,-0.9848,1e-05,2.57328]
[1777824383908,41.61,78655.0,0.0,-0.98482,1e-05,2.57002]
[1777824388808,41.61,78652.37,0.0,-0.98485,1e-05,2.56632]
[1777824388839,41.61,78652.37,0.0,-0.98485,1e-05,2.56632]
[1777824394898,41.62,78649.53,0.0,-0.98488,1e-05,2.5611]
[1777824394983,41.62,78648.63,0.0,-0.98489,1e-05,2.5597]
[1777824395082,41.62,78648.63,0.0,-0.98489,1e-05,2.5597]
[1777824395828,41.62,78648.53,0.0,-0.98489,1e-05,2.55991]
[1777824400863,41.63,78649.62,0.0,-0.98486,1e-05,2.56417]
[1777824401030,41.63,78649.62,0.0,-0.98486,1e-05,2.56417]
[1777824401076,41.63,78649.62,0.0,-0.98486,1e-05,2.56417]
[1777824401131,41.63,78649.62,0.0,-0.98486,1e-05,2.56417]
[1777824401327,41.63,78649.62,0.0,-0.98486,1e-05,2.56417]
[1777824402877,41.63,78649.19,0.0,-0.98486,1e-05,2.56411]
[1777824407912,41.64,78650.68,0.0,-0.98482,1e-05,2.56914]
[1777824408562,41.64,78650.68,0.0,-0.98482,1e-05,2.56914]
[1777824408581,41.64,78650.68,0.0,-0.98482,1e-05,2.56914]
[1777824413954,41.65,78648.46,0.0,-0.98484,1e-05,2.56705]
[1777824417491,41.65,78649.8,0.0,-0.98481,1e-05,2.57095]
[1777824417580,41.65,78649.8,0.0,-0.98481,1e-05,2.57095]
[1777824417606,41.65,78649.8,0.0,-0.98481,1e-05,2.57095]
[1777824417826,41.65,78649.8,0.0,-0.98481,1e-05,2.57095]
[1777824417927,41.65,78649.8,0.0,-0.98481,1e-05,2.57134]
[1777824423018,41.66,78648.39,0.0,-0.98481,1e-05,2.57046]
[1777824428053,41.67,78648.53,0.0,-0.9848,1e-05,2.57269]
[1777824434095,41.67,78650.78,0.0,-0.98475,1e-05,2.57954]
[1777824441144,41.68,78648.73,0.0,-0.98476,1e-05,2.578]
[1777824442421,41.68,78648.73,0.0,-0.98476,1e-05,2.578]
[1777824442578,41.68,78648.73,0.0,-0.98476,1e-05,2.578]
[1777824445413,41.69,78645.53,0.0,-0.9848,1e-05,2.57267]
[1777824445578,41.69,78645.53,0.0,-0.9848,1e-05,2.57267]
[1777824445649,41.69,78645.5,0.0,-0.9848,1e-05,2.573]
[1777824451213,41.7,78644.84,0.0,-0.9848,1e-05,2.57204]
[1777824454538,41.7,78643.35,0.0,-0.98482,1e-05,2.5698]
[1777824454578,41.7,78643.35,0.0,-0.98482,1e-05,2.5698]
[1777824455242,41.7,78638.66,0.0,-0.98487,1e-05,2.56112]
[1777824457256,41.7,78635.05,0.0,-0.98492,1e-05,2.55466]
[1777824458283,41.7,78635.05,0.0,-0.98492,1e-05,2.55466]
[1777824458390,41.7,78635.05,0.0,-0.98492,1e-05,2.55466]
[1777824458491,41.71,78633.63,0.0,-0.98493,1e-05,2.55221]
[1777824461614,41.71,78633.53,0.0,-0.98493,1e-05,2.55284]
[1777824465621,41.71,78630.43,0.0,-0.98496,1e-05,2.54828]
[1777824465693,41.71,78630.43,0.0,-0.98496,1e-05,2.54828]
[1777824465828,41.71,78630.43,0.0,-0.98496,1e-05,2.54828]
[1777824465922,41.72,78631.36,0.0,-0.98494,1e-05,2.55098]
[1777824469341,41.72,78628.02,0.0,-0.98499,1e-05,2.54381]
[1777824474165,41.71,78627.39,0.0,-0.985,1e-05,2.54194]
[1777824474287,41.71,78627.39,0.0,-0.985,1e-05,2.54194]
[1777824474327,41.71,78627.39,0.0,-0.985,1e-05,2.54194]
[1777824474376,41.71,78627.36,0.0,-0.98501,1e-05,2.54173]
[1777824479411,41.71,78626.86,0.0,-0.98502,1e-05,2.53998]
[1777824481335,41.71,78625.52,0.0,-0.98504,1e-05,2.53715]
[1777824481504,41.71,78625.52,0.0,-0.98504,1e-05,2.53715]
[1777824481576,41.71,78625.52,0.0,-0.98504,1e-05,2.53715]
[1777824481636,41.71,78625.53,0.0,-0.98504,1e-05,2.53703]
[1777824484188,41.71,78627.04,0.0,-0.98502,1e-05,2.53975]
[1777824487869,41.71,78623.34,0.0,-0.98507,1e-05,2.53206]
[1777824493511,41.7,78620.86,0.0,-0.98511,1e-05,2.52601]
[1777824497764,41.7,78618.07,0.0,-0.98515,1e-05,2.52006]
[1777824497829,41.7,78618.07,0.0,-0.98515,1e-05,2.52006]
[1777824497930,41.7,78611.62,0.0,-0.98525,1e-05,2.50591]
[1777824498727,41.7,78611.62,0.0,-0.98525,1e-05,2.50591]
[1777824498827,41.7,78611.62,0.0,-0.98525,1e-05,2.50591]
[1777824498828,41.7,78611.55,0.0,-0.98525,1e-05,2.50567]
[1777824502782,41.7,78611.26,0.0,-0.98525,1e-05,2.50489]
[1777824502829,41.7,78611.26,0.0,-0.98525,1e-05,2.50489]
[1777824508616,41.69,78612.17,0.0,-0.98525,1e-05,2.50594]
[1777824511870,41.69,78611.11,0.0,-0.98526,1e-05,2.50361]
[1777824511995,41.69,78611.11,0.0,-0.98526,1e-05,2.50361]
[1777824512080,41.69,78611.11,0.0,-0.98526,1e-05,2.50361]
[1777824512644,41.69,78610.42,0.0,-0.98528,1e-05,2.50012]
[1777824518686,41.69,78607.66,0.0,-0.98533,1e-05,2.49404]
[1777824519693,41.69,78611.17,0.0,-0.98528,1e-05,2.50088]
[1777824521755,41.69,78610.89,0.0,-0.98528,1e-05,2.50022]
[1777824521827,41.69,78610.89,0.0,-0.98528,1e-05,2.50022]
[1777824521938,41.69,78610.89,0.0,-0.98528,1e-05,2.50022]
[1777824522076,41.69,78610.89,0.0,-0.98528,1e-05,2.50022]
[1777824522040,41.69,78610.9,0.0,-0.98529,1e-05,2.5]
[1777824527750,41.68,78610.85,0.0,-0.9853,1e-05,2.49821]
[1777824530771,41.68,78614.29,0.0,-0.98526,1e-05,2.50353]
[1777824531959,41.68,78614.29,0.0,-0.98526,1e-05,2.50353]
[1777824532082,41.68,78614.29,0.0,-0.98526,1e-05,2.50353]
[1777824537259,41.68,78611.45,0.0,-0.98531,1e-05,2.49713]
[1777824537337,41.68,78611.45,0.0,-0.98531,1e-05,2.49713]
[1777824537819,41.67,78611.32,0.0,-0.98531,1e-05,2.49674]
[1777824540722,41.67,78612.29,0.0,-0.9853,1e-05,2.49841]
[1777824540826,41.67,78612.29,0.0,-0.9853,1e-05,2.49841]
[1777824546672,41.67,78612.21,0.0,-0.9853,1e-05,2.49734]
[1777824546781,41.67,78612.21,0.0,-0.9853,1e-05,2.49734]
[1777824546825,41.67,78612.21,0.0,-0.9853,1e-05,2.49734]
[1777824546883,41.67,78611.14,0.0,-0.98532,1e-05,2.4951]
[1777824551918,41.67,78608.1,0.0,-0.98536,1e-05,2.48848]
[1777824552443,41.67,78608.1,0.0,-0.98536,1e-05,2.48848]
[1777824552577,41.67,78608.1,0.0,-0.98536,1e-05,2.48848]
[1777824552925,41.67,78608.09,0.0,-0.98536,1e-05,2.48834]
[1777824556385,41.67,78607.66,0.0,-0.98537,1e-05,2.48713]
[1777824556575,41.67,78607.66,0.0,-0.98537,1e-05,2.48713]
[1777824561988,41.66,78608.49,0.0,-0.98537,1e-05,2.48804]
[1777824562411,41.66,78608.49,0.0,-0.98537,1e-05,2.48804]
[1777824562472,41.66,78608.49,0.0,-0.98537,1e-05,2.48804]
[1777824562575,41.66,78608.49,0.0,-0.98537,1e-05,2.48804]
[1777824562995,41.66,78607.18,0.0,-0.98538,1e-05,2.48534]
[1777824568030,41.66,78606.91,0.0,-0.98539,1e-05,2.48421]
[1777824571235,41.66,78609.35,0.0,-0.98536,1e-05,2.48877]
[1777824571326,41.66,78609.35,0.0,-0.98536,1e-05,2.48877]
[1777824572021,41.66,78609.35,0.0,-0.98536,1e-05,2.48877]
[1777824572074,41.66,78609.35,0.0,-0.98536,1e-05,2.48877]
[1777824572120,41.66,78613.9,0.0,-0.98531,1e-05,2.4956]
[1777824574072,41.66,78621.13,0.0,-0.98522,1e-05,2.50964]
[1777824575173,41.66,78622.19,0.0,-0.98521,1e-05,2.51158]
[1777824575329,41.66,78622.19,0.0,-0.98521,1e-05,2.51158]
[1777824578392,41.66,78622.69,0.0,-0.9852,1e-05,2.51208]
[1777824578577,41.66,78622.69,0.0,-0.9852,1e-05,2.51208]
[1777824579107,41.66,78621.84,0.0,-0.98522,1e-05,2.51023]
[1777824579262,41.66,78621.84,0.0,-0.98522,1e-05,2.51023]
[1777824579325,41.66,78621.84,0.0,-0.98522,1e-05,2.51023]
[1777824585149,41.65,78621.03,0.0,-0.98523,1e-05,2.50772]
[1777824590184,41.65,78621.04,0.0,-0.98524,1e-05,2.50704]
[1777824595602,41.65,78622.44,0.0,-0.98522,1e-05,2.50928]
[1777824595826,41.65,78622.44,0.0,-0.98522,1e-05,2.50928]
[1777824596051,41.65,78622.44,0.0,-0.98522,1e-05,2.50928]
[1777824596080,41.65,78622.44,0.0,-0.98522,1e-05,2.50928]
[1777824596150,41.65,78625.36,0.0,-0.98518,1e-05,2.51481]
[1777824597232,41.65,78622.03,0.0,-0.98523,1e-05,2.50805]
[1777824601404,41.65,78620.55,0.0,-0.98525,1e-05,2.50474]
[1777824601576,41.65,78620.55,0.0,-0.98525,1e-05,2.50474]
[1777824606940,41.64,78620.2,0.0,-0.98526,1e-05,2.50357]
[1777824607077,41.64,78620.2,0.0,-0.98526,1e-05,2.50357]
[1777824607177,41.64,78620.16,0.0,-0.98526,1e-05,2.50314]
[1777824612338,41.64,78619.84,0.0,-0.98527,1e-05,2.50193]
[1777824615654,41.64,78619.77,0.0,-0.98527,1e-05,2.50157]
[1777824615825,41.64,78619.77,0.0,-0.98527,1e-05,2.50157]
[1777824621401,41.64,78615.43,0.0,-0.98534,1e-05,2.49221]
[1777824622202,41.64,78615.43,0.0,-0.98534,1e-05,2.49221]
[1777824622327,41.64,78615.43,0.0,-0.98534,1e-05,2.49221]
[1777824622515,41.64,78615.43,0.0,-0.98534,1e-05,2.49221]
[1777824622575,41.64,78615.43,0.0,-0.98534,1e-05,2.49221]
[1777824622676,41.64,78610.01,0.0,-0.98541,1e-05,2.48143]
[1777824625431,41.64,78606.88,0.0,-0.98545,1e-05,2.47506]
[1777824630466,41.64,78606.56,0.0,-0.98546,1e-05,2.47408]
[1777824633884,41.63,78606.14,0.0,-0.98548,1e-05,2.4713]
[1777824634076,41.63,78606.14,0.0,-0.98548,1e-05,2.4713]
[1777824639529,41.63,78609.02,0.0,-0.98544,1e-05,2.4764]
[1777824641202,41.63,78609.02,0.0,-0.98544,1e-05,2.4764]
[1777824641329,41.63,78610.7,0.0,-0.98542,1e-05,2.47962]
[1777824641600,41.63,78610.7,0.0,-0.98542,1e-05,2.47962]
[1777824641829,41.63,78610.7,0.0,-0.98542,1e-05,2.47962]
[1777824641849,41.63,78610.69,0.0,-0.98542,1e-05,2.47952]
[1777824648046,41.63,78612.91,0.0,-0.98539,1e-05,2.48345]
[1777824648074,41.63,78612.91,0.0,-0.98539,1e-05,2.48345]
[1777824653627,41.63,78615.62,0.0,-0.98536,1e-05,2.48811]
[1777824654800,41.63,78615.62,0.0,-0.98536,1e-05,2.48811]
[1777824654826,41.63,78615.62,0.0,-0.98536,1e-05,2.48811]
[1777824655026,41.63,78615.62,0.0,-0.98536,1e-05,2.48811]
[1777824655076,41.63,78615.62,0.0,-0.98536,1e-05,2.48811]
[1777824655180,41.63,78615.72,0.0,-0.98536,1e-05,2.4881]
[1777824662690,41.63,78615.41,0.0,-0.98537,1e-05,2.4868]
[1777824674997,41.62,78615.39,0.0,-0.98537,1e-05,2.48657]
[1777824675080,41.62,78615.39,0.0,-0.98537,1e-05,2.48657]
[1777824678019,41.62,78616.46,0.0,-0.98537,1e-05,2.48755]
[1777824678026,41.62,78616.46,0.0,-0.98537,1e-05,2.48755]
[1777824678075,41.62,78616.46,0.0,-0.98537,1e-05,2.48755]
[1777824678120,41.62,78615.29,0.0,-0.98538,1e-05,2.48505]
[1777824683838,41.62,78614.91,0.0,-0.98539,1e-05,2.48385]
[1777824685652,41.62,78614.91,0.0,-0.98539,1e-05,2.48385]
[1777824685826,41.62,78614.91,0.0,-0.98539,1e-05,2.48385]
[1777824686356,41.62,78614.76,0.0,-0.9854,1e-05,2.48338]
[1777824686575,41.62,78614.76,0.0,-0.9854,1e-05,2.48338]
[1777824686858,41.62,78616.04,0.0,-0.98538,1e-05,2.48582]
[1777824691894,41.62,78614.73,0.0,-0.98541,1e-05,2.48092]
[1777824693464,41.62,78614.77,0.0,-0.98541,1e-05,2.48091]
[1777824693575,41.62,78614.77,0.0,-0.98541,1e-05,2.48091]
[1777824696855,41.62,78612.49,0.0,-0.98544,1e-05,2.47635]
[1777824697074,41.62,78612.49,0.0,-0.98544,1e-05,2.47635]
[1777824697176,41.61,78615.06,0.0,-0.98541,1e-05,2.48111]
[1777824698215,41.61,78615.06,0.0,-0.98541,1e-05,2.48111]
[1777824698325,41.61,78616.94,0.0,-0.98538,1e-05,2.48474]
[1777824700929,41.61,78617.66,0.0,-0.98538,1e-05,2.48608]
[1777824701075,41.61,78617.66,0.0,-0.98538,1e-05,2.48608]
[1777824701177,41.61,78616.81,0.0,-0.98539,1e-05,2.48423]
[1777824703134,41.61,78617.38,0.0,-0.98538,1e-05,2.48536]
[1777824703330,41.61,78616.21,0.0,-0.9854,1e-05,2.48289]
[1777824713042,41.61,78615.6,0.0,-0.98541,1e-05,2.48096]
[1777824714240,41.61,78615.6,0.0,-0.98541,1e-05,2.48096]
[1777824714254,41.61,78615.6,0.0,-0.98541,1e-05,2.4809]
[1777824714326,41.61,78615.6,0.0,-0.98541,1e-05,2.4809]
[1777824720091,41.61,78615.7,0.0,-0.98541,1e-05,2.4807]
[1777824720300,41.61,78615.7,0.0,-0.98541,1e-05,2.4807]
[1777824720324,41.61,78615.7,0.0,-0.98541,1e-05,2.4807]
[1777824730161,41.61,78615.71,0.0,-0.98542,1e-05,2.48008]
[1777824736204,41.61,78615.15,0.0,-0.98543,1e-05,2.47863]
[1777824738336,41.61,78615.12,0.0,-0.98543,1e-05,2.47846]
[1777824738575,41.61,78615.12,0.0,-0.98543,1e-05,2.47846]
[1777824738803,41.61,78615.12,0.0,-0.98543,1e-05,2.47846]
[1777824738826,41.61,78615.12,0.0,-0.98543,1e-05,2.47846]
[1777824739224,41.6,78615.15,0.0,-0.98543,1e-05,2.47847]
[1777824744261,41.6,78614.97,0.0,-0.98543,1e-05,2.47785]
[1777824751310,41.6,78614.07,0.0,-0.98546,1e-05,2.47382]
[1777824752075,41.6,78614.07,0.0,-0.98546,1e-05,2.47382]
[1777824760373,41.6,78613.54,0.0,-0.98547,1e-05,2.47237]
[1777824766415,41.6,78613.88,0.0,-0.98546,1e-05,2.47276]
[1777824768836,41.6,78613.88,0.0,-0.98546,1e-05,2.47276]
[1777824769078,41.6,78613.88,0.0,-0.98546,1e-05,2.47276]
[1777824769261,41.6,78613.88,0.0,-0.98546,1e-05,2.47276]
[1777824769329,41.6,78613.88,0.0,-0.98546,1e-05,2.47276]
[1777824769296,41.6,78613.88,0.0,-0.98546,1e-05,2.47261]
[1777824774813,41.6,78614.91,0.0,-0.98545,1e-05,2.47445]
[1777824774825,41.6,78614.91,0.0,-0.98545,1e-05,2.47445]
[1777824774858,41.6,78613.95,0.0,-0.98546,1e-05,2.47251]
[1777824775651,41.6,78613.95,0.0,-0.98546,1e-05,2.47251]
[1777824775825,41.6,78613.95,0.0,-0.98546,1e-05,2.47251]
[1777824781521,41.6,78613.46,0.0,-0.98547,1e-05,2.47123]
[1777824786556,41.6,78613.73,0.0,-0.98547,1e-05,2.47154]
[1777824788136,41.6,78613.73,0.0,-0.98547,1e-05,2.47154]
[1777824788323,41.6,78613.73,0.0,-0.98547,1e-05,2.47154]
[1777824788336,41.6,78613.77,0.0,-0.98547,1e-05,2.47153]
[1777824788867,41.6,78613.77,0.0,-0.98547,1e-05,2.47153]
[1777824789075,41.6,78613.77,0.0,-0.98547,1e-05,2.47153]
[1777824798641,41.6,78613.61,0.0,-0.98548,1e-05,2.47079]
[1777824806686,41.59,78613.7,0.0,-0.98548,1e-05,2.47079]
[1777824806825,41.59,78613.7,0.0,-0.98548,1e-05,2.47079]
[1777824807336,41.59,78613.7,0.0,-0.98548,1e-05,2.47079]
[1777824806920,41.59,78613.7,0.0,-0.98548,1e-05,2.47063]
[1777824807575,41.59,78613.7,0.0,-0.98548,1e-05,2.47063]
[1777824812740,41.59,78613.25,0.0,-0.9855,1e-05,2.46761]
[1777824818782,41.59,78613.71,0.0,-0.98549,1e-05,2.46827]
[1777824823817,41.59,78613.78,0.0,-0.98549,1e-05,2.46821]
[1777824825517,41.59,78613.75,0.0,-0.98549,1e-05,2.46811]
[1777824825577,41.59,78613.75,0.0,-0.98549,1e-05,2.46811]
[1777824826041,41.59,78613.75,0.0,-0.98549,1e-05,2.46811]
[1777824826076,41.59,78613.75,0.0,-0.98549,1e-05,2.46811]
[1777824826142,41.59,78613.75,0.0,-0.98549,1e-05,2.46807]
[1777824831873,41.59,78614.15,0.0,-0.98549,1e-05,2.4686]
[1777824833350,41.59,78614.15,0.0,-0.98549,1e-05,2.4686]
[1777824833578,41.59,78614.71,0.0,-0.98548,1e-05,2.46966]
[1777824834229,41.59,78614.71,0.0,-0.98548,1e-05,2.46966]
[1777824834326,41.59,78614.71,0.0,-0.98548,1e-05,2.46966]
[1777824834323,41.59,78613.77,0.0,-0.9855,1e-05,2.46773]
[1777824839929,41.59,78613.76,0.0,-0.9855,1e-05,2.46752]
[1777824848723,41.59,78613.72,0.0,-0.9855,1e-05,2.4674]
[1777824848824,41.59,78613.72,0.0,-0.9855,1e-05,2.4674]
[1777824848926,41.59,78613.72,0.0,-0.9855,1e-05,2.4671]
[1777824849495,41.59,78613.72,0.0,-0.9855,1e-05,2.4671]
[1777824849579,41.59,78613.72,0.0,-0.9855,1e-05,2.4671]
[1777824861075,41.59,78613.72,0.0,-0.9855,1e-05,2.46666]
[1777824866910,41.59,78613.69,0.0,-0.9855,1e-05,2.4665]
[1777824867074,41.59,78613.69,0.0,-0.9855,1e-05,2.4665]
[1777824867118,41.59,78613.4,0.0,-0.98551,1e-05,2.46582]
[1777824867804,41.59,78613.4,0.0,-0.98551,1e-05,2.46582]
[1777824867826,41.59,78613.4,0.0,-0.98551,1e-05,2.46582]
[1777824873163,41.59,78613.31,0.0,-0.98552,1e-05,2.46356]
[1777824879205,41.58,78613.28,0.0,-0.98552,1e-05,2.46333]
[1777824884027,41.58,78613.28,0.0,-0.98552,1e-05,2.46318]
[1777824884074,41.58,78613.28,0.0,-0.98552,1e-05,2.46318]
[1777824884696,41.58,78613.28,0.0,-0.98552,1e-05,2.46318]
[1777824884827,41.58,78613.28,0.0,-0.98552,1e-05,2.46318]
[1777824884886,41.58,78613.28,0.0,-0.98552,1e-05,2.46315]
[1777824891289,41.58,78613.51,0.0,-0.98552,1e-05,2.4634]
[1777824896323,41.58,78612.02,0.0,-0.98554,1e-05,2.46035]
[1777824897122,41.58,78612.02,0.0,-0.98554,1e-05,2.46035]
[1777824897327,41.58,78612.02,0.0,-0.98554,1e-05,2.46035]
[1777824897428,41.58,78612.02,0.0,-0.98554,1e-05,2.46033]
[1777824897826,41.58,78612.02,0.0,-0.98554,1e-05,2.46033]
[1777824898074,41.58,78612.02,0.0,-0.98554,1e-05,2.46033]
[1777824902520,41.58,78611.37,0.0,-0.98555,1e-05,2.45894]
[1777824902575,41.58,78611.37,0.0,-0.98555,1e-05,2.45894]
[1777824903373,41.58,78609.36,0.0,-0.98558,1e-05,2.45498]
[1777824903506,41.58,78609.36,0.0,-0.98558,1e-05,2.45498]
[1777824903580,41.58,78609.36,0.0,-0.98558,1e-05,2.45498]
[1777824909415,41.58,78607.32,0.0,-0.98561,1e-05,2.45091]
[1777824913327,41.58,78607.29,0.0,-0.98561,1e-05,2.45084]
[1777824913444,41.58,78607.25,0.0,-0.98561,1e-05,2.45071]
[1777824913575,41.58,78607.25,0.0,-0.98561,1e-05,2.45071]
[1777824914316,41.58,78607.25,0.0,-0.98561,1e-05,2.45071]
[1777824914328,41.58,78607.25,0.0,-0.98561,1e-05,2.45071]
[1777824914340,41.58,78607.25,0.0,-0.98561,1e-05,2.4507]
[1777824920497,41.58,78606.73,0.0,-0.98562,1e-05,2.44957]
[1777824922141,41.58,78606.73,0.0,-0.98562,1e-05,2.44957]
[1777824922324,41.58,78606.73,0.0,-0.98562,1e-05,2.44957]
[1777824922347,41.58,78607.69,0.0,-0.9856,1e-05,2.45141]
[1777824923134,41.58,78607.69,0.0,-0.9856,1e-05,2.45141]
[1777824923325,41.58,78607.69,0.0,-0.9856,1e-05,2.45141]
[1777824928864,41.58,78607.94,0.0,-0.9856,1e-05,2.4518]
[1777824929075,41.58,78607.94,0.0,-0.9856,1e-05,2.4518]
[1777824934595,41.58,78607.32,0.0,-0.98562,1e-05,2.44866]
[1777824936578,41.58,78607.47,0.0,-0.98562,1e-05,2.44895]
[1777824936824,41.58,78607.47,0.0,-0.98562,1e-05,2.44895]
[1777824936926,41.58,78607.47,0.0,-0.98562,1e-05,2.44895]
[1777824942651,41.58,78607.17,0.0,-0.98562,1e-05,2.44839]
[1777824951714,41.58,78607.6,0.0,-0.98562,1e-05,2.44933]
[1777824954512,41.58,78608.23,0.0,-0.98561,1e-05,2.45057]
[1777824954577,41.58,78608.23,0.0,-0.98561,1e-05,2.45057]
[1777824959770,41.58,78607.72,0.0,-0.98561,1e-05,2.44964]
[1777824968832,41.58,78607.59,0.0,-0.98561,1e-05,2.44947]
[1777824974460,41.58,78607.66,0.0,-0.98561,1e-05,2.44965]
[1777824974575,41.58,78608.02,0.0,-0.98561,1e-05,2.45036]
[1777824975418,41.58,78608.02,0.0,-0.98561,1e-05,2.45036]
[1777824975423,41.58,78608.02,0.0,-0.98561,1e-05,2.45037]
[1777824975576,41.58,78608.02,0.0,-0.98561,1e-05,2.45037]
[1777824981923,41.58,78607.23,0.0,-0.98562,1e-05,2.44889]
[1777824986953,41.58,78606.93,0.0,-0.98562,1e-05,2.44832]
[1777824987075,41.58,78606.93,0.0,-0.98562,1e-05,2.44832]
[1777824987131,41.58,78606.61,0.0,-0.98563,1e-05,2.44774]
[1777824988047,41.58,78606.61,0.0,-0.98563,1e-05,2.44774]
[1777824988075,41.58,78606.61,0.0,-0.98563,1e-05,2.44774]
[1777824988148,41.58,78604.47,0.0,-0.98565,1e-05,2.44358]
[1777824995015,41.58,78603.25,0.0,-0.98568,1e-05,2.43949]
[1777824998390,41.58,78603.22,0.0,-0.98568,1e-05,2.43949]
[1777824998547,41.58,78603.15,0.0,-0.98568,1e-05,2.43941]
[1777824999043,41.58,78602.9,0.0,-0.98568,1e-05,2.43893]
[1777824999614,41.58,78602.9,0.0,-0.98568,1e-05,2.43893]
[1777824999826,41.58,78602.9,0.0,-0.98568,1e-05,2.43893]
[1777825005085,41.58,78602.86,0.0,-0.98568,1e-05,2.43905]
[1777825010120,41.58,78602.82,0.0,-0.98568,1e-05,2.43914]
[1777825016162,41.59,78602.74,0.0,-0.98568,1e-05,2.43919]
[1777825021408,41.59,78602.72,0.0,-0.98568,1e-05,2.43929]
[1777825021577,41.59,78602.72,0.0,-0.98568,1e-05,2.43929]
[1777825024078,41.59,78602.33,0.0,-0.98568,1e-05,2.43864]
[1777825024218,41.59,78602.48,0.0,-0.98568,1e-05,2.43897]
[1777825033281,41.59,78602.47,0.0,-0.98568,1e-05,2.4393]
[1777825036224,41.59,78605.48,0.0,-0.98564,1e-05,2.44525]
[1777825036329,41.59,78605.48,0.0,-0.98564,1e-05,2.44525]
[1777825036372,41.59,78612.1,0.0,-0.98555,1e-05,2.45822]
[1777825037309,41.59,78616.0,0.0,-0.9855,1e-05,2.4659]
[1777825038317,41.59,78619.48,0.0,-0.98546,1e-05,2.47274]
[1777825039036,41.59,78619.48,0.0,-0.98546,1e-05,2.47274]
[1777825039080,41.59,78619.48,0.0,-0.98546,1e-05,2.47274]
[1777825039086,41.59,78619.48,0.0,-0.98546,1e-05,2.47274]
[1777825039324,41.59,78619.48,0.0,-0.98546,1e-05,2.47274]
[1777825039333,41.59,78619.09,0.0,-0.98546,1e-05,2.47198]
[1777825044359,41.59,78617.74,0.0,-0.98548,1e-05,2.46927]
[1777825045620,41.59,78617.74,0.0,-0.98548,1e-05,2.46927]
[1777825045829,41.59,78617.71,0.0,-0.98548,1e-05,2.4692]
[1777825051409,41.59,78623.37,0.0,-0.98542,1e-05,2.47842]
[1777825052597,41.59,78623.37,0.0,-0.98542,1e-05,2.47842]
[1777825052827,41.59,78624.62,0.0,-0.9854,1e-05,2.48087]
[1777825052942,41.59,78624.62,0.0,-0.9854,1e-05,2.48087]
[1777825053075,41.59,78624.62,0.0,-0.9854,1e-05,2.48087]
[1777825053423,41.59,78624.66,0.0,-0.9854,1e-05,2.48092]
[1777825058458,41.59,78624.7,0.0,-0.9854,1e-05,2.48089]
[1777825062983,41.59,78625.43,0.0,-0.98539,1e-05,2.48281]
[1777825063076,41.59,78625.43,0.0,-0.98539,1e-05,2.48281]
[1777825068439,41.59,78625.41,0.0,-0.98539,1e-05,2.48263]
[1777825068575,41.59,78625.41,0.0,-0.98539,1e-05,2.48263]
[1777825069915,41.59,78624.26,0.0,-0.9854,1e-05,2.4803]
[1777825070078,41.59,78624.26,0.0,-0.9854,1e-05,2.4803]
[1777825071549,41.59,78624.32,0.0,-0.9854,1e-05,2.48036]
[1777825075577,41.59,78630.61,0.0,-0.98532,1e-05,2.49267]
[1777825076584,41.59,78635.25,0.0,-0.98526,1e-05,2.50181]
[1777825076781,41.59,78635.25,0.0,-0.98526,1e-05,2.50181]
[1777825076827,41.59,78635.25,0.0,-0.98526,1e-05,2.50181]
[1777825082626,41.59,78635.95,0.0,-0.98525,1e-05,2.50278]
[1777825087661,41.58,78637.96,0.0,-0.98523,1e-05,2.50644]
[1777825091727,41.58,78636.87,0.0,-0.98524,1e-05,2.50406]
[1777825091830,41.58,78636.87,0.0,-0.98524,1e-05,2.50406]
[1777825092137,41.58,78636.87,0.0,-0.98524,1e-05,2.50406]
[1777825092324,41.58,78636.87,0.0,-0.98524,1e-05,2.50406]
[1777825092375,41.58,78636.83,0.0,-0.98524,1e-05,2.50392]
[1777825099745,41.58,78636.67,0.0,-0.98525,1e-05,2.50309]
[1777825102373,41.58,78637.07,0.0,-0.98524,1e-05,2.50383]
[1777825102578,41.58,78637.07,0.0,-0.98524,1e-05,2.50383]
[1777825107801,41.58,78636.7,0.0,-0.98525,1e-05,2.50266]
[1777825112835,41.58,78636.94,0.0,-0.98526,1e-05,2.50093]
[1777825117871,41.58,78636.79,0.0,-0.98527,1e-05,2.50035]
[1777825122907,41.58,78636.84,0.0,-0.98527,1e-05,2.50016]
[1777825124927,41.58,78636.96,0.0,-0.98527,1e-05,2.50034]
[1777825125076,41.58,78636.96,0.0,-0.98527,1e-05,2.50034]
[1777825125936,41.58,78636.97,0.0,-0.98527,1e-05,2.5003]
[1777825126074,41.58,78636.97,0.0,-0.98527,1e-05,2.5003]
[1777825126175,41.58,78636.99,0.0,-0.98527,1e-05,2.50029]
[1777825131970,41.58,78634.8,0.0,-0.9853,1e-05,2.49561]
[1777825142040,41.57,78634.61,0.0,-0.9853,1e-05,2.49473]
[1777825143223,41.57,78634.61,0.0,-0.9853,1e-05,2.49473]
[1777825143326,41.57,78634.61,0.0,-0.9853,1e-05,2.49473]
[1777825149089,41.57,78632.74,0.0,-0.98533,1e-05,2.4907]
[1777825154124,41.57,78632.41,0.0,-0.98534,1e-05,2.48982]
[1777825155322,41.57,78632.41,0.0,-0.98534,1e-05,2.48982]
[1777825155575,41.57,78632.41,0.0,-0.98534,1e-05,2.48982]
[1777825156018,41.57,78632.28,0.0,-0.98534,1e-05,2.48947]
[1777825156081,41.57,78632.28,0.0,-0.98534,1e-05,2.48947]
[1777825156138,41.57,78632.26,0.0,-0.98534,1e-05,2.48943]
[1777825169231,41.57,78632.22,0.0,-0.98534,1e-05,2.48876]
[1777825171245,41.57,78626.03,0.0,-0.98544,1e-05,2.47456]
[1777825172429,41.57,78626.03,0.0,-0.98544,1e-05,2.47456]
[1777825172576,41.57,78626.03,0.0,-0.98544,1e-05,2.47456]
[1777825172641,41.57,78622.65,0.0,-0.98548,1e-05,2.46787]
[1777825177585,41.57,78622.36,0.0,-0.98549,1e-05,2.46726]
[1777825177766,41.57,78622.51,0.0,-0.98549,1e-05,2.46752]
[1777825177827,41.57,78622.51,0.0,-0.98549,1e-05,2.46752]
[1777825178294,41.57,78620.16,0.0,-0.98552,1e-05,2.4629]
[1777825183329,41.57,78619.1,0.0,-0.98553,1e-05,2.46077]
[1777825187418,41.57,78619.05,0.0,-0.98553,1e-05,2.46064]
[1777825187578,41.57,78619.05,0.0,-0.98553,1e-05,2.46064]
[1777825189281,41.57,78616.7,0.0,-0.98556,1e-05,2.45602]
[1777825189327,41.57,78616.7,0.0,-0.98556,1e-05,2.45602]
[1777825189370,41.57,78615.14,0.0,-0.98558,1e-05,2.45296]
[1777825191385,41.57,78610.84,0.0,-0.98564,1e-05,2.44456]
[1777825192839,41.57,78610.29,0.0,-0.98565,1e-05,2.4435]
[1777825193080,41.57,78610.29,0.0,-0.98565,1e-05,2.4435]
[1777825198435,41.57,78608.75,0.0,-0.98567,1e-05,2.44063]
[1777825200614,41.57,78607.63,0.0,-0.98568,1e-05,2.43847]
[1777825200827,41.57,78606.97,0.0,-0.98569,1e-05,2.43723]
[1777825201338,41.57,78606.97,0.0,-0.98569,1e-05,2.43723]
[1777825201576,41.57,78606.97,0.0,-0.98569,1e-05,2.43723]
[1777825201678,41.57,78606.73,0.0,-0.98569,1e-05,2.4368]
[1777825207103,41.57,78606.21,0.0,-0.9857,1e-05,2.43591]
[1777825207327,41.57,78606.21,0.0,-0.9857,1e-05,2.43591]
[1777825213540,41.57,78604.65,0.0,-0.98572,1e-05,2.43313]
[1777825214520,41.57,78604.65,0.0,-0.98572,1e-05,2.43313]
[1777825214581,41.57,78604.65,0.0,-0.98572,1e-05,2.43313]
[1777825215120,41.57,78604.22,0.0,-0.98572,1e-05,2.43237]
[1777825215327,41.57,78604.22,0.0,-0.98572,1e-05,2.43237]
[1777825215554,41.57,78603.88,0.0,-0.98573,1e-05,2.43171]
[1777825219288,41.57,78603.83,0.0,-0.98573,1e-05,2.43174]
[1777825219680,41.57,78603.83,0.0,-0.98573,1e-05,2.43174]
[1777825219711,41.57,78598.55,0.0,-0.98579,1e-05,2.42159]
[1777825220589,41.57,78594.36,0.0,-0.98585,1e-05,2.41349]
[1777825222603,41.57,78591.87,0.0,-0.98588,1e-05,2.40882]
[1777825223313,41.57,78591.87,0.0,-0.98588,1e-05,2.40882]
[1777825228645,41.57,78590.2,0.0,-0.9859,1e-05,2.40623]
[1777825231665,41.58,78593.04,0.0,-0.98587,1e-05,2.41014]
[1777825231962,41.58,78593.04,0.0,-0.98587,1e-05,2.41014]
[1777825232076,41.58,78593.04,0.0,-0.98587,1e-05,2.41014]
[1777825232579,41.58,78593.04,0.0,-0.98587,1e-05,2.41014]
[1777825232673,41.58,78592.84,0.0,-0.98587,1e-05,2.40986]
[1777825232827,41.58,78592.84,0.0,-0.98587,1e-05,2.40986]
[1777825238714,41.58,78593.23,0.0,-0.98586,1e-05,2.41122]
[1777825240640,41.58,78593.14,0.0,-0.98586,1e-05,2.41115]
[1777825240826,41.58,78593.14,0.0,-0.98586,1e-05,2.41115]
[1777825251806,41.58,78593.68,0.0,-0.98585,1e-05,2.4134]
[1777825252099,41.58,78593.68,0.0,-0.98585,1e-05,2.4134]
[1777825252329,41.58,78593.68,0.0,-0.98585,1e-05,2.4134]
[1777825253124,41.58,78593.68,0.0,-0.98585,1e-05,2.4134]
[1777825253333,41.58,78593.68,0.0,-0.98585,1e-05,2.4134]
[1777825253820,41.58,78594.53,0.0,-0.98583,1e-05,2.41525]
[1777825257372,41.58,78594.57,0.0,-0.98583,1e-05,2.41563]
[1777825257576,41.58,78594.57,0.0,-0.98583,1e-05,2.41563]
[1777825266915,41.59,78594.78,0.0,-0.98582,1e-05,2.41705]
[1777825271950,41.59,78595.12,0.0,-0.98581,1e-05,2.41824]
[1777825273737,41.59,78595.12,0.0,-0.98581,1e-05,2.41824]
[1777825273828,41.59,78595.12,0.0,-0.98581,1e-05,2.41824]
[1777825274715,41.59,78596.72,0.0,-0.98579,1e-05,2.42154]
[1777825274826,41.59,78596.72,0.0,-0.98579,1e-05,2.42154]
[1777825274816,41.59,78597.53,0.0,-0.98578,1e-05,2.4232]
[1777825280012,41.59,78597.7,0.0,-0.98577,1e-05,2.42402]
[1777825285187,41.59,78596.94,0.0,-0.98578,1e-05,2.42294]
[1777825285326,41.59,78596.94,0.0,-0.98578,1e-05,2.42294]
[1777825292093,41.6,78596.8,0.0,-0.98579,1e-05,2.42161]
[1777825297128,41.6,78596.67,0.0,-0.98579,1e-05,2.42188]
[1777825299037,41.6,78596.55,0.0,-0.98579,1e-05,2.42175]
[1777825299076,41.6,78596.55,0.0,-0.98579,1e-05,2.42175]
[1777825299954,41.6,78596.55,0.0,-0.98579,1e-05,2.42186]
[1777825300077,41.6,78596.55,0.0,-0.98579,1e-05,2.42186]
[1777825300149,41.6,78596.58,0.0,-0.98579,1e-05,2.42202]
[1777825306191,41.6,78596.51,0.0,-0.98578,1e-05,2.42251]
[1777825311226,41.6,78596.35,0.0,-0.98578,1e-05,2.42271]
[1777825317268,41.61,78596.35,0.0,-0.98578,1e-05,2.42332]
[1777825327338,41.61,78596.35,0.0,-0.98577,1e-05,2.42433]
[1777825338066,41.61,78596.31,0.0,-0.98577,1e-05,2.42464]
[1777825352512,41.62,78596.64,0.0,-0.98576,1e-05,2.42537]
[1777825359562,41.62,78596.48,0.0,-0.98576,1e-05,2.42571]
[1777825362300,41.62,78599.25,0.0,-0.98572,1e-05,2.43126]
[1777825362325,41.62,78599.25,0.0,-0.98572,1e-05,2.43126]
[1777825362583,41.62,78605.07,0.0,-0.98564,1e-05,2.44267]
[1777825364597,41.62,78606.39,0.0,-0.98563,1e-05,2.44539]
[1777825365619,41.62,78606.39,0.0,-0.98563,1e-05,2.44539]
[1777825365827,41.62,78606.39,0.0,-0.98563,1e-05,2.44539]
[1777825365878,41.62,78612.01,0.0,-0.98555,1e-05,2.45648]
[1777825367765,41.62,78612.65,0.0,-0.98554,1e-05,2.45773]
[1777825367825,41.62,78612.65,0.0,-0.98554,1e-05,2.45773]
[1777825367926,41.62,78612.82,0.0,-0.98554,1e-05,2.45813]
[1777825371560,41.62,78610.82,0.0,-0.98557,1e-05,2.45428]
[1777825371574,41.62,78610.82,0.0,-0.98557,1e-05,2.45428]
[1777825376681,41.62,78607.16,0.0,-0.98561,1e-05,2.44737]
[1777825381716,41.62,78608.2,0.0,-0.9856,1e-05,2.44961]
[1777825383285,41.62,78609.49,0.0,-0.98558,1e-05,2.45217]
[1777825383342,41.62,78609.49,0.0,-0.98558,1e-05,2.45217]
[1777825383918,41.62,78609.49,0.0,-0.98558,1e-05,2.45217]
[1777825384076,41.62,78609.49,0.0,-0.98558,1e-05,2.45221]
[1777825384737,41.62,78609.8,0.0,-0.98558,1e-05,2.45284]
[1777825389772,41.62,78611.75,0.0,-0.98555,1e-05,2.4568]
[1777825393263,41.63,78613.05,0.0,-0.98553,1e-05,2.4594]
[1777825393324,41.63,78613.05,0.0,-0.98553,1e-05,2.4594]
[1777825398836,41.63,78615.58,0.0,-0.9855,1e-05,2.4644]
[1777825403674,41.63,78615.73,0.0,-0.9855,1e-05,2.46472]
[1777825403826,41.63,78615.73,0.0,-0.9855,1e-05,2.46472]
[1777825404931,41.63,78615.25,0.0,-0.9855,1e-05,2.46378]
[1777825405075,41.63,78615.73,0.0,-0.9855,1e-05,2.46473]
[1777825405024,41.63,78615.73,0.0,-0.9855,1e-05,2.46473]
[1777825407892,41.63,78615.7,0.0,-0.9855,1e-05,2.46468]
[1777825407959,41.63,78615.7,0.0,-0.9855,1e-05,2.46468]
[1777825411927,41.63,78620.01,0.0,-0.98545,1e-05,2.47124]
[1777825414381,41.63,78621.11,0.0,-0.98544,1e-05,2.4734]
[1777825414576,41.63,78621.11,0.0,-0.98544,1e-05,2.4734]
[1777825415806,41.63,78620.01,0.0,-0.98545,1e-05,2.47123]
[1777825415828,41.63,78620.01,0.0,-0.98545,1e-05,2.47123]
[1777825415955,41.63,78620.09,0.0,-0.98545,1e-05,2.47138]
[1777825419307,41.63,78620.56,0.0,-0.98544,1e-05,2.47229]
[1777825419326,41.63,78620.56,0.0,-0.98544,1e-05,2.47229]
[1777825419983,41.63,78625.39,0.0,-0.98538,1e-05,2.4818]
[1777825420990,41.63,78629.78,0.0,-0.98532,1e-05,2.49045]
[1777825426027,41.62,78631.01,0.0,-0.98531,1e-05,2.49271]
[1777825432069,41.62,78631.12,0.0,-0.98531,1e-05,2.49274]
[1777825438111,41.62,78630.63,0.0,-0.98531,1e-05,2.4916]
[1777825443329,41.62,78630.52,0.0,-0.98532,1e-05,2.49136]
[1777825445891,41.62,78629.44,0.0,-0.98533,1e-05,2.48911]
[1777825445992,41.62,78627.11,0.0,-0.98536,1e-05,2.48448]
[1777825446077,41.62,78627.11,0.0,-0.98536,1e-05,2.48448]
[1777825452209,41.62,78627.05,0.0,-0.98536,1e-05,2.48429]
[1777825458251,41.62,78627.08,0.0,-0.98536,1e-05,2.48428]
[1777825465984,41.62,78627.56,0.0,-0.98536,1e-05,2.48519]
[1777825472349,41.62,78627.97,0.0,-0.98536,1e-05,2.48391]
[1777825476538,41.62,78629.19,0.0,-0.98535,1e-05,2.48626]
[1777825476579,41.62,78629.19,0.0,-0.98535,1e-05,2.48626]
[1777825476680,41.62,78628.98,0.0,-0.98535,1e-05,2.48583]
[1777825482419,41.62,78629.93,0.0,-0.98534,1e-05,2.48759]
[1777825487718,41.62,78632.83,0.0,-0.9853,1e-05,2.49323]
[1777825489469,41.62,78639.31,0.0,-0.98521,1e-05,2.50599]
[1777825491744,41.62,78643.11,0.0,-0.98516,1e-05,2.51344]
[1777825498532,41.62,78643.32,0.0,-0.98516,1e-05,2.5134]
[1777825503567,41.62,78643.13,0.0,-0.98517,1e-05,2.51272]
[1777825506923,41.62,78643.38,0.0,-0.98517,1e-05,2.51315]
[1777825507325,41.62,78645.21,0.0,-0.98514,1e-05,2.51661]
[1777825509295,41.62,78645.3,0.0,-0.98514,1e-05,2.51672]
[1777825509325,41.62,78645.3,0.0,-0.98514,1e-05,2.51672]
[1777825509611,41.62,78645.37,0.0,-0.98514,1e-05,2.51679]
[1777825515652,41.61,78648.54,0.0,-0.9851,1e-05,2.52265]
[1777825518292,41.61,78649.27,0.0,-0.98509,1e-05,2.52395]
[1777825521163,41.61,78652.28,0.0,-0.98505,1e-05,2.52971]
[1777825521325,41.61,78652.28,0.0,-0.98505,1e-05,2.52971]
[1777825521696,41.61,78653.13,0.0,-0.98504,1e-05,2.53132]
[1777825523709,41.61,78648.64,0.0,-0.98511,1e-05,2.52215]
[1777825528745,41.61,78647.32,0.0,-0.98513,1e-05,2.51913]
[1777825535794,41.61,78647.63,0.0,-0.98514,1e-05,2.51734]
[1777825540832,41.61,78647.97,0.0,-0.98513,1e-05,2.51767]
[1777825546874,41.61,78647.85,0.0,-0.98514,1e-05,2.517]
[1777825560972,41.6,78648.15,0.0,-0.98514,1e-05,2.51655]
[1777825570035,41.6,78648.05,0.0,-0.98515,1e-05,2.51573]
[1777825583126,41.6,78648.79,0.0,-0.98514,1e-05,2.51632]
[1777825594203,41.59,78649.89,0.0,-0.98514,1e-05,2.51586]
[1777825599238,41.59,78649.1,0.0,-0.98516,1e-05,2.51397]
[1777825603266,41.59,78645.85,0.0,-0.9852,1e-05,2.50726]
[1777825612329,41.59,78644.8,0.0,-0.98522,1e-05,2.50475]
[1777825618371,41.59,78645.42,0.0,-0.98521,1e-05,2.50571]
[1777825626426,41.59,78645.59,0.0,-0.98521,1e-05,2.50566]
[1777825627435,41.59,78652.82,0.0,-0.98512,1e-05,2.52002]
[1777825634484,41.59,78651.47,0.0,-0.98514,1e-05,2.51683]
[1777825636498,41.59,78647.42,0.0,-0.98519,1e-05,2.50862]
[1777825641533,41.59,78644.82,0.0,-0.98523,1e-05,2.50321]
[1777825646568,41.59,78644.59,0.0,-0.98523,1e-05,2.50254]
[1777825651602,41.58,78645.78,0.0,-0.98523,1e-05,2.50278]
[1777825661672,41.58,78644.91,0.0,-0.98525,1e-05,2.50066]
[1777825667715,41.58,78644.99,0.0,-0.98525,1e-05,2.50058]
[1777825677785,41.58,78646.04,0.0,-0.98523,1e-05,2.50228]
[1777825682820,41.58,78646.38,0.0,-0.98523,1e-05,2.50275]
[1777825687855,41.58,78648.58,0.0,-0.9852,1e-05,2.50689]
[1777825693897,41.58,78648.04,0.0,-0.98521,1e-05,2.50553]
[1777825704974,41.58,78648.01,0.0,-0.98522,1e-05,2.505]
[1777825710010,41.58,78648.15,0.0,-0.98522,1e-05,2.50507]
[1777825715045,41.58,78647.47,0.0,-0.98524,1e-05,2.50162]
[1777825720080,41.57,78647.73,0.0,-0.98523,1e-05,2.50197]
[1777825725116,41.57,78648.45,0.0,-0.98523,1e-05,2.5032]
[1777825730151,41.57,78649.14,0.0,-0.98522,1e-05,2.50441]
[1777825741228,41.57,78649.42,0.0,-0.98522,1e-05,2.50459]
[1777825753312,41.57,78649.45,0.0,-0.98522,1e-05,2.50426]
[1777825761367,41.57,78649.42,0.0,-0.98522,1e-05,2.50396]
[1777825767410,41.57,78650.76,0.0,-0.9852,1e-05,2.50645]
[1777825774460,41.57,78651.3,0.0,-0.98521,1e-05,2.5054]
[1777825787023,41.57,78649.82,0.0,-0.98523,1e-05,2.50236]
[1777825794600,41.57,78649.77,0.0,-0.98523,1e-05,2.50192]
[1777825799635,41.57,78649.73,0.0,-0.98523,1e-05,2.50174]
[1777825806684,41.57,78649.97,0.0,-0.98523,1e-05,2.50206]
[1777825812726,41.57,78649.97,0.0,-0.98523,1e-05,2.50191]
[1777825818768,41.57,78650.67,0.0,-0.98523,1e-05,2.50314]
[1777825823802,41.56,78650.38,0.0,-0.98523,1e-05,2.50243]
[1777825827831,41.56,78655.67,0.0,-0.98516,1e-05,2.51286]
[1777825828838,41.56,78669.77,0.0,-0.98497,1e-05,2.54107]
[1777825829845,41.56,78672.96,0.0,-0.98493,1e-05,2.5474]
[1777825834879,41.56,78675.06,0.0,-0.98491,1e-05,2.54918]
[1777825839915,41.56,78676.22,0.0,-0.9849,1e-05,2.55099]
[1777825843942,41.56,78671.36,0.0,-0.98497,1e-05,2.54079]
[1777825844952,41.56,78665.44,0.0,-0.98505,1e-05,2.52881]
[1777825849985,41.56,78664.89,0.0,-0.98506,1e-05,2.52738]
[1777825856027,41.56,78664.61,0.0,-0.98507,1e-05,2.52642]
[1777825859048,41.56,78661.16,0.0,-0.98511,1e-05,2.51932]
[1777825864082,41.55,78662.57,0.0,-0.9851,1e-05,2.52186]
[1777825869118,41.55,78663.99,0.0,-0.98508,1e-05,2.52441]
[1777825877174,41.55,78666.3,0.0,-0.98505,1e-05,2.52857]
[1777825882209,41.55,78663.77,0.0,-0.98509,1e-05,2.52319]
[1777825891271,41.55,78664.35,0.0,-0.98509,1e-05,2.52196]
[1777825894293,41.55,78667.63,0.0,-0.98505,1e-05,2.52839]
[1777825899328,41.55,78667.29,0.0,-0.98506,1e-05,2.5274]
[1777825911412,41.55,78668.49,0.0,-0.98505,1e-05,2.52924]
[1777825916446,41.55,78669.7,0.0,-0.98503,1e-05,2.53144]
[1777825921481,41.54,78668.39,0.0,-0.98505,1e-05,2.52861]
[1777825927524,41.54,78667.72,0.0,-0.98506,1e-05,2.52702]
[1777825933566,41.54,78667.7,0.0,-0.98506,1e-05,2.52674]
[1777825938601,41.54,78669.49,0.0,-0.98504,1e-05,2.53011]
[1777825943636,41.54,78669.98,0.0,-0.98503,1e-05,2.53083]
[1777825948671,41.54,78671.38,0.0,-0.98502,1e-05,2.53336]
[1777825953706,41.54,78671.16,0.0,-0.98503,1e-05,2.53072]
[1777825960406,41.54,78671.44,0.0,-0.98503,1e-05,2.53109]
[1777825960756,41.54,78680.81,0.0,-0.9849,1e-05,2.54982]
[1777825962770,41.54,78681.83,0.0,-0.98489,1e-05,2.55173]
[1777825967805,41.54,78687.1,0.0,-0.98482,1e-05,2.56199]
[1777825969806,41.54,78687.15,0.0,-0.98482,1e-05,2.56199]
[1777825969826,41.54,78687.15,0.0,-0.98482,1e-05,2.56199]
[1777825969907,41.54,78687.39,0.0,-0.98482,1e-05,2.56238]
[1777825974923,41.53,78685.7,0.0,-0.98485,1e-05,2.55856]
[1777825977329,41.53,78687.78,0.0,-0.98482,1e-05,2.56257]
[1777825982910,41.53,78687.31,0.0,-0.98483,1e-05,2.56087]
[1777825989959,41.53,78688.16,0.0,-0.98482,1e-05,2.56181]
[1777825990758,41.53,78688.16,0.0,-0.98482,1e-05,2.56181]
[1777825990826,41.53,78688.16,0.0,-0.98482,1e-05,2.56181]
[1777825991316,41.53,78688.16,0.0,-0.98482,1e-05,2.56181]
[1777825991325,41.53,78688.16,0.0,-0.98482,1e-05,2.56181]
[1777825991366,41.53,78688.13,0.0,-0.98482,1e-05,2.56164]
[1777825996692,41.53,78687.79,0.0,-0.98483,1e-05,2.56035]
[1777825996828,41.53,78687.79,0.0,-0.98483,1e-05,2.56035]
[1777825997046,41.53,78687.79,0.0,-0.98483,1e-05,2.56035]
[1777825997076,41.53,78687.79,0.0,-0.98483,1e-05,2.56035]
[1777825997097,41.53,78688.28,0.0,-0.98483,1e-05,2.56123]
[1777826001833,41.52,78691.12,0.0,-0.98479,1e-05,2.56654]
[1777826002076,41.52,78691.12,0.0,-0.98479,1e-05,2.56654]
[1777826002162,41.52,78692.7,0.0,-0.98477,1e-05,2.56962]
[1777826002686,41.52,78692.7,0.0,-0.98477,1e-05,2.56962]
[1777826002827,41.52,78692.7,0.0,-0.98477,1e-05,2.56962]
[1777826009092,41.52,78692.71,0.0,-0.98478,1e-05,2.56874]
[1777826012041,41.52,78694.26,0.0,-0.98477,1e-05,2.56968]
[1777826012075,41.52,78694.26,0.0,-0.98477,1e-05,2.56968]
[1777826012346,41.52,78694.26,0.0,-0.98477,1e-05,2.56968]
[1777826012576,41.52,78694.26,0.0,-0.98477,1e-05,2.56968]
[1777826012583,41.52,78694.33,0.0,-0.98477,1e-05,2.56955]
[1777826017148,41.52,78690.57,0.0,-0.98482,1e-05,2.5614]
[1777826017968,41.52,78690.57,0.0,-0.98482,1e-05,2.5614]
[1777826018080,41.52,78690.57,0.0,-0.98482,1e-05,2.5614]
[1777826018291,41.52,78690.57,0.0,-0.98482,1e-05,2.5614]
[1777826018325,41.52,78690.57,0.0,-0.98482,1e-05,2.5614]
[1777826018392,41.52,78690.44,0.0,-0.98483,1e-05,2.56101]
[1777826024197,41.51,78691.18,0.0,-0.98482,1e-05,2.56178]
[1777826024973,41.51,78691.18,0.0,-0.98482,1e-05,2.56178]
[1777826025075,41.51,78691.18,0.0,-0.98482,1e-05,2.56178]
[1777826025263,41.51,78691.18,0.0,-0.98482,1e-05,2.56178]
[1777826025327,41.51,78691.18,0.0,-0.98482,1e-05,2.56178]
[1777826025418,41.51,78690.36,0.0,-0.98483,1e-05,2.56]
[1777826029458,41.51,78692.62,0.0,-0.98481,1e-05,2.56422]
[1777826029575,41.51,78692.62,0.0,-0.98481,1e-05,2.56422]
[1777826029491,41.51,78692.71,0.0,-0.98481,1e-05,2.56414]
[1777826029723,41.51,78692.71,0.0,-0.98481,1e-05,2.56414]
[1777826029827,41.51,78692.71,0.0,-0.98481,1e-05,2.56414]
[1777826035273,41.51,78692.96,0.0,-0.98481,1e-05,2.56401]
[1777826036277,41.51,78692.96,0.0,-0.98481,1e-05,2.56401]
[1777826036329,41.51,78692.96,0.0,-0.98481,1e-05,2.56401]
[1777826036429,41.51,78694.46,0.0,-0.98479,1e-05,2.56693]
[1777826036636,41.51,78694.46,0.0,-0.98479,1e-05,2.56693]
[1777826036826,41.51,78694.46,0.0,-0.98479,1e-05,2.56693]
[1777826043330,41.51,78694.57,0.0,-0.98479,1e-05,2.56618]
[1777826045344,41.5,78691.12,0.0,-0.98484,1e-05,2.5589]
[1777826045866,41.5,78691.12,0.0,-0.98484,1e-05,2.5589]
[1777826046075,41.5,78691.12,0.0,-0.98484,1e-05,2.5589]
[1777826046265,41.5,78691.12,0.0,-0.98484,1e-05,2.5589]
[1777826046328,41.5,78691.12,0.0,-0.98484,1e-05,2.5589]
[1777826046351,41.5,78692.89,0.0,-0.98482,1e-05,2.56235]
[1777826052392,41.5,78691.3,0.0,-0.98485,1e-05,2.55833]
[1777826056863,41.5,78693.71,0.0,-0.98482,1e-05,2.56283]
[1777826057076,41.5,78693.71,0.0,-0.98482,1e-05,2.56283]
[1777826057252,41.5,78693.71,0.0,-0.98482,1e-05,2.56283]
[1777826057327,41.5,78693.71,0.0,-0.98482,1e-05,2.56283]
[1777826057424,41.5,78693.71,0.0,-0.98482,1e-05,2.56255]
[1777826062463,41.5,78694.83,0.0,-0.98481,1e-05,2.56399]
[1777826064051,41.5,78693.92,0.0,-0.98482,1e-05,2.562]
[1777826064074,41.5,78693.92,0.0,-0.98482,1e-05,2.562]
[1777826064427,41.5,78693.92,0.0,-0.98482,1e-05,2.562]
[1777826064575,41.5,78693.92,0.0,-0.98482,1e-05,2.562]
[1777826064641,41.5,78693.82,0.0,-0.98482,1e-05,2.56166]
[1777826072533,41.49,78693.84,0.0,-0.98484,1e-05,2.55866]
[1777826073540,41.49,78698.44,0.0,-0.98478,1e-05,2.56786]
[1777826074547,41.49,78708.72,0.0,-0.98464,1e-05,2.58868]
[1777826074749,41.49,78708.72,0.0,-0.98464,1e-05,2.58868]
[1777826074828,41.49,78708.72,0.0,-0.98464,1e-05,2.58868]
[1777826075546,41.49,78708.72,0.0,-0.98464,1e-05,2.58868]
[1777826075576,41.49,78708.72,0.0,-0.98464,1e-05,2.58868]
[1777826075586,41.49,78709.11,0.0,-0.98463,1e-05,2.58929]
[1777826078587,41.49,78711.84,0.0,-0.9846,1e-05,2.59451]
[1777826078830,41.49,78713.19,0.0,-0.98458,1e-05,2.59708]
[1777826079182,41.49,78713.19,0.0,-0.98458,1e-05,2.59708]
[1777826079328,41.49,78713.19,0.0,-0.98458,1e-05,2.59708]
[1777826079582,41.49,78713.1,0.0,-0.98458,1e-05,2.5967]
[1777826086328,41.48,78713.55,0.0,-0.98458,1e-05,2.59685]
[1777826091667,41.48,78714.99,0.0,-0.98457,1e-05,2.59829]
[1777826091752,41.48,78714.99,0.0,-0.98457,1e-05,2.59829]
[1777826091825,41.48,78714.99,0.0,-0.98457,1e-05,2.59829]
[1777826092054,41.48,78714.99,0.0,-0.98457,1e-05,2.59829]
[1777826092077,41.48,78714.99,0.0,-0.98457,1e-05,2.59829]
[1777826092675,41.48,78715.28,0.0,-0.98457,1e-05,2.5987]
[1777826096703,41.48,78721.41,0.0,-0.98449,1e-05,2.61055]
[1777826098299,41.48,78721.41,0.0,-0.98449,1e-05,2.61055]
[1777826098325,41.48,78721.41,0.0,-0.98449,1e-05,2.61055]
[1777826098390,41.48,78722.23,0.0,-0.98448,1e-05,2.61203]
[1777826099300,41.48,78722.23,0.0,-0.98448,1e-05,2.61203]
[1777826099331,41.48,78722.23,0.0,-0.98448,1e-05,2.61203]
[1777826100731,41.47,78729.62,0.0,-0.98438,1e-05,2.62665]
[1777826103378,41.47,78730.08,0.0,-0.98437,1e-05,2.62737]
[1777826103576,41.47,78730.08,0.0,-0.98437,1e-05,2.62737]
[1777826103662,41.47,78731.08,0.0,-0.98436,1e-05,2.62899]
[1777826103709,41.47,78731.08,0.0,-0.98436,1e-05,2.62899]
[1777826103829,41.47,78731.08,0.0,-0.98436,1e-05,2.62899]
[1777826105771,41.47,78747.95,0.0,-0.98413,1e-05,2.66363]
[1777826107149,41.47,78747.95,0.0,-0.98413,1e-05,2.66363]
[1777826107183,41.47,78755.96,0.0,-0.98401,1e-05,2.68014]
[1777826107792,41.47,78768.35,0.0,-0.98384,1e-05,2.70596]
[1777826108799,41.47,78765.78,0.0,-0.98388,1e-05,2.70015]
[1777826110537,41.47,78765.78,0.0,-0.98388,1e-05,2.70015]
[1777826112828,41.46,78771.72,0.0,-0.9838,1e-05,2.71128]
[1777826116856,41.46,78768.1,0.0,-0.98386,1e-05,2.70212]
[1777826117863,41.46,78761.36,0.0,-0.98396,1e-05,2.68753]
[1777826118870,41.45,78744.29,0.0,-0.98421,1e-05,2.6514]
[1777826119877,41.45,78740.8,0.0,-0.98426,1e-05,2.64386]
[1777826125540,41.45,78739.1,0.0,-0.98429,1e-05,2.63933]
[1777826125575,41.45,78739.1,0.0,-0.98429,1e-05,2.63933]
[1777826125641,41.45,78739.0,0.0,-0.9843,1e-05,2.63862]
[1777826125974,41.45,78739.0,0.0,-0.9843,1e-05,2.63862]
[1777826126075,41.45,78739.0,0.0,-0.9843,1e-05,2.63862]
[1777826131961,41.44,78739.05,0.0,-0.98432,1e-05,2.63523]
[1777826136255,41.44,78737.75,0.0,-0.98434,1e-05,2.63177]
[1777826136325,41.44,78737.75,0.0,-0.98434,1e-05,2.63177]
[1777826136634,41.44,78737.75,0.0,-0.98434,1e-05,2.63177]
[1777826136659,41.44,78737.68,0.0,-0.98435,1e-05,2.63113]
[1777826136835,41.44,78737.68,0.0,-0.98435,1e-05,2.63113]
[1777826141025,41.44,78731.82,0.0,-0.98444,1e-05,2.61804]
[1777826142095,41.44,78731.82,0.0,-0.98444,1e-05,2.61804]
[1777826142324,41.44,78731.82,0.0,-0.98444,1e-05,2.61804]
[1777826148075,41.43,78729.4,0.0,-0.98448,1e-05,2.61148]
[1777826153144,41.43,78729.63,0.0,-0.98449,1e-05,2.61107]
[1777826153328,41.43,78729.63,0.0,-0.98449,1e-05,2.61107]
[1777826153646,41.43,78729.63,0.0,-0.98449,1e-05,2.61107]
[1777826153682,41.43,78729.7,0.0,-0.98449,1e-05,2.61078]
[1777826153826,41.43,78729.7,0.0,-0.98449,1e-05,2.61078]
[1777826157138,41.42,78734.11,0.0,-0.98443,1e-05,2.61923]
[1777826158143,41.42,78734.11,0.0,-0.98443,1e-05,2.61923]
[1777826158326,41.42,78734.11,0.0,-0.98443,1e-05,2.61923]
[1777826164188,41.42,78733.76,0.0,-0.98445,1e-05,2.61689]
[1777826165430,41.42,78733.76,0.0,-0.98445,1e-05,2.61689]
[1777826165579,41.42,78733.76,0.0,-0.98445,1e-05,2.61689]
[1777826165646,41.42,78733.11,0.0,-0.98446,1e-05,2.6151]
[1777826165992,41.42,78733.11,0.0,-0.98446,1e-05,2.6151]
[1777826166075,41.42,78733.11,0.0,-0.98446,1e-05,2.6151]
[1777826172244,41.41,78731.45,0.0,-0.98449,1e-05,2.61039]
[1777826177279,41.41,78731.05,0.0,-0.9845,1e-05,2.60851]
[1777826182314,41.41,78730.5,0.0,-0.98452,1e-05,2.60635]
[1777826182923,41.41,78730.5,0.0,-0.98452,1e-05,2.60635]
[1777826183080,41.41,78730.5,0.0,-0.98452,1e-05,2.60635]
[1777826183295,41.41,78730.5,0.0,-0.98452,1e-05,2.60635]
[1777826183325,41.41,78730.5,0.0,-0.98452,1e-05,2.60635]
[1777826183397,41.41,78730.69,0.0,-0.98452,1e-05,2.60654]
[1777826186342,41.4,78734.94,0.0,-0.98446,1e-05,2.61469]
[1777826187551,41.4,78734.94,0.0,-0.98446,1e-05,2.61469]
[1777826187577,41.4,78734.94,0.0,-0.98446,1e-05,2.61469]
[1777826187689,41.4,78734.94,0.0,-0.98446,1e-05,2.61469]
[1777826187652,41.4,78735.57,0.0,-0.98446,1e-05,2.61556]
[1777826187827,41.4,78735.57,0.0,-0.98446,1e-05,2.61556]
[1777826191179,41.4,78736.33,0.0,-0.98445,1e-05,2.61669]
[1777826191272,41.4,78736.33,0.0,-0.98445,1e-05,2.61669]
[1777826191325,41.4,78736.33,0.0,-0.98445,1e-05,2.61669]
[1777826191378,41.4,78734.95,0.0,-0.98448,1e-05,2.61166]
[1777826196413,41.4,78734.42,0.0,-0.98449,1e-05,2.60951]
[1777826196888,41.4,78734.42,0.0,-0.98449,1e-05,2.60951]
[1777826197081,41.4,78734.42,0.0,-0.98449,1e-05,2.60951]
[1777826197653,41.4,78734.42,0.0,-0.98449,1e-05,2.60951]
[1777826197754,41.39,78731.93,0.0,-0.98453,1e-05,2.60397]
[1777826197828,41.39,78731.93,0.0,-0.98453,1e-05,2.60397]
[1777826203462,41.39,78735.48,0.0,-0.98449,1e-05,2.61029]
[1777826204194,41.39,78735.48,0.0,-0.98449,1e-05,2.61029]
[1777826204325,41.39,78735.48,0.0,-0.98449,1e-05,2.61029]
[1777826204375,41.39,78735.48,0.0,-0.98449,1e-05,2.61029]
[1777826204576,41.39,78735.48,0.0,-0.98449,1e-05,2.61029]
[1777826204674,41.39,78735.41,0.0,-0.98449,1e-05,2.60974]
[1777826210511,41.39,78732.67,0.0,-0.98454,1e-05,2.60311]
[1777826215651,41.38,78730.64,0.0,-0.98457,1e-05,2.59836]
[1777826215753,41.38,78730.64,0.0,-0.98457,1e-05,2.59781]
[1777826215827,41.38,78730.64,0.0,-0.98457,1e-05,2.59781]
[1777826215974,41.38,78730.64,0.0,-0.98457,1e-05,2.59781]
[1777826216076,41.38,78730.64,0.0,-0.98457,1e-05,2.59781]
[1777826217561,41.38,78729.9,0.0,-0.98459,1e-05,2.59611]
[1777826222596,41.38,78729.9,0.0,-0.98459,1e-05,2.59522]
[1777826226770,41.38,78730.14,0.0,-0.98459,1e-05,2.59519]
[1777826226827,41.38,78730.24,0.0,-0.98459,1e-05,2.59522]
[1777826227210,41.38,78730.24,0.0,-0.98459,1e-05,2.59522]
[1777826227325,41.38,78730.24,0.0,-0.98459,1e-05,2.59522]
[1777826227634,41.38,78730.28,0.0,-0.98459,1e-05,2.59496]
[1777826232669,41.37,78730.35,0.0,-0.9846,1e-05,2.59425]
[1777826238711,41.37,78730.29,0.0,-0.98461,1e-05,2.59311]
[1777826243746,41.37,78729.25,0.0,-0.98463,1e-05,2.59015]
[1777826250795,41.36,78729.4,0.0,-0.98463,1e-05,2.58935]
[1777826254823,41.36,78732.9,0.0,-0.9846,1e-05,2.59395]
[1777826256185,41.36,78732.9,0.0,-0.9846,1e-05,2.59395]
[1777826256325,41.36,78732.9,0.0,-0.9846,1e-05,2.59395]
[1777826256742,41.36,78732.9,0.0,-0.9846,1e-05,2.59395]
[1777826256828,41.36,78732.9,0.0,-0.9846,1e-05,2.59395]
[1777826256837,41.36,78732.64,0.0,-0.98461,1e-05,2.59309]
[1777826261872,41.36,78732.37,0.0,-0.98461,1e-05,2.59172]
[1777826266906,41.35,78730.44,0.0,-0.98465,1e-05,2.58697]
[1777826274284,41.35,78730.47,0.0,-0.98465,1e-05,2.58672]
[1777826274324,41.35,78730.47,0.0,-0.98465,1e-05,2.58672]
[1777826274539,41.35,78730.47,0.0,-0.98465,1e-05,2.58672]
[1777826274581,41.35,78730.47,0.0,-0.98465,1e-05,2.58672]
[1777826274682,41.35,78730.47,0.0,-0.98465,1e-05,2.58596]
[1777826279776,41.35,78729.6,0.0,-0.98467,1e-05,2.58373]
[1777826279831,41.35,78729.6,0.0,-0.98467,1e-05,2.58373]
[1777826280613,41.35,78729.46,0.0,-0.98467,1e-05,2.58314]
[1777826280825,41.35,78729.46,0.0,-0.98467,1e-05,2.58314]
[1777826280683,41.35,78727.49,0.0,-0.9847,1e-05,2.57896]
[1777826286040,41.35,78726.43,0.0,-0.98472,1e-05,2.57598]
[1777826290755,41.34,78727.65,0.0,-0.98471,1e-05,2.57807]
[1777826290826,41.34,78727.65,0.0,-0.98471,1e-05,2.57807]
[1777826290795,41.34,78726.72,0.0,-0.98472,1e-05,2.5759]
[1777826291344,41.34,78726.72,0.0,-0.98472,1e-05,2.5759]
[1777826291575,41.34,78726.72,0.0,-0.98472,1e-05,2.5759]
[1777826291676,41.34,78726.75,0.0,-0.98472,1e-05,2.57596]
[1777826297117,41.34,78726.83,0.0,-0.98473,1e-05,2.57531]
[1777826302007,41.34,78726.81,0.0,-0.98473,1e-05,2.57473]
[1777826302075,41.34,78726.81,0.0,-0.98473,1e-05,2.57473]
[1777826302820,41.34,78726.81,0.0,-0.98473,1e-05,2.57473]
[1777826302836,41.34,78726.81,0.0,-0.98473,1e-05,2.57473]
[1777826302108,41.34,78726.81,0.0,-0.98473,1e-05,2.5746]
[1777826306180,41.34,78729.78,0.0,-0.98469,1e-05,2.58012]
[1777826307117,41.34,78729.78,0.0,-0.98469,1e-05,2.58012]
[1777826307329,41.34,78729.78,0.0,-0.98469,1e-05,2.58012]
[1777826309377,41.34,78728.44,0.0,-0.98472,1e-05,2.57709]
[1777826309576,41.34,78728.44,0.0,-0.98472,1e-05,2.57709]
[1777826309622,41.33,78725.7,0.0,-0.98475,1e-05,2.57136]
[1777826311215,41.33,78718.61,0.0,-0.98486,1e-05,2.55472]
[1777826311949,41.33,78718.61,0.0,-0.98486,1e-05,2.55472]
[1777826312079,41.33,78718.61,0.0,-0.98486,1e-05,2.55472]
[1777826312222,41.33,78714.34,0.0,-0.98492,1e-05,2.54595]
[1777826313229,41.33,78704.43,0.0,-0.98506,1e-05,2.52584]
[1777826314236,41.33,78704.1,0.0,-0.98507,1e-05,2.52512]
[1777826315319,41.33,78704.1,0.0,-0.98507,1e-05,2.52512]
[1777826315325,41.33,78704.1,0.0,-0.98507,1e-05,2.52512]
[1777826315474,41.33,78704.12,0.0,-0.98507,1e-05,2.52511]
[1777826315961,41.33,78704.12,0.0,-0.98507,1e-05,2.52511]
[1777826316077,41.33,78704.12,0.0,-0.98507,1e-05,2.52511]
[1777826322648,41.33,78702.1,0.0,-0.9851,1e-05,2.52074]
[1777826322826,41.33,78702.1,0.0,-0.9851,1e-05,2.52074]
[1777826322828,41.33,78702.13,0.0,-0.9851,1e-05,2.52069]
[1777826322979,41.33,78702.13,0.0,-0.9851,1e-05,2.52069]
[1777826323075,41.33,78702.13,0.0,-0.9851,1e-05,2.52069]
[1777826327591,41.33,78701.28,0.0,-0.98511,1e-05,2.51887]
[1777826327827,41.33,78701.28,0.0,-0.98511,1e-05,2.51887]
[1777826327976,41.33,78702.66,0.0,-0.98509,1e-05,2.52153]
[1777826328075,41.33,78702.66,0.0,-0.98509,1e-05,2.52153]
[1777826328334,41.33,78699.33,0.0,-0.98514,1e-05,2.51477]
[1777826331021,41.33,78697.99,0.0,-0.98515,1e-05,2.51199]
[1777826331077,41.33,78697.99,0.0,-0.98515,1e-05,2.51199]
[1777826336392,41.33,78700.59,0.0,-0.98512,1e-05,2.51694]
[1777826337441,41.33,78700.59,0.0,-0.98512,1e-05,2.51694]
[1777826337577,41.33,78700.59,0.0,-0.98512,1e-05,2.51694]
[1777826337661,41.33,78703.25,0.0,-0.98509,1e-05,2.52223]
[1777826338883,41.33,78703.25,0.0,-0.98509,1e-05,2.52223]
[1777826339077,41.33,78703.4,0.0,-0.98508,1e-05,2.52246]
[1777826344420,41.33,78703.68,0.0,-0.98508,1e-05,2.52276]
[1777826344577,41.33,78703.68,0.0,-0.98508,1e-05,2.52276]
[1777826344660,41.33,78708.9,0.0,-0.98501,1e-05,2.53317]
[1777826345800,41.33,78708.9,0.0,-0.98501,1e-05,2.53317]
[1777826345828,41.33,78708.9,0.0,-0.98501,1e-05,2.53317]
[1777826351497,41.33,78710.81,0.0,-0.98499,1e-05,2.53648]
[1777826352420,41.33,78710.81,0.0,-0.98499,1e-05,2.53648]
[1777826352575,41.33,78710.81,0.0,-0.98499,1e-05,2.53648]
[1777826352652,41.33,78711.72,0.0,-0.98498,1e-05,2.53824]
[1777826353498,41.33,78711.72,0.0,-0.98498,1e-05,2.53824]
[1777826353575,41.33,78711.72,0.0,-0.98498,1e-05,2.53824]
[1777826356532,41.32,78718.5,0.0,-0.98489,1e-05,2.55164]
[1777826357067,41.32,78718.5,0.0,-0.98489,1e-05,2.55164]
[1777826357076,41.32,78718.5,0.0,-0.98489,1e-05,2.55164]
[1777826357666,41.32,78718.5,0.0,-0.98489,1e-05,2.55164]
[1777826357827,41.32,78718.5,0.0,-0.98489,1e-05,2.55164]
[1777826357910,41.32,78718.16,0.0,-0.98489,1e-05,2.55073]
[1777826361567,41.32,78721.31,0.0,-0.98485,1e-05,2.55682]
[1777826362852,41.32,78721.31,0.0,-0.98485,1e-05,2.55682]
[1777826364581,41.32,78722.14,0.0,-0.98484,1e-05,2.55828]
[1777826364868,41.32,78722.14,0.0,-0.98484,1e-05,2.55828]
[1777826364933,41.32,78726.25,0.0,-0.98479,1e-05,2.56641]
[1777826365075,41.32,78726.25,0.0,-0.98479,1e-05,2.56641]
[1777826365595,41.32,78728.25,0.0,-0.98476,1e-05,2.5705]
[1777826370630,41.32,78732.02,0.0,-0.98471,1e-05,2.57752]
[1777826373314,41.32,78732.05,0.0,-0.98472,1e-05,2.57535]
[1777826373325,41.32,78732.05,0.0,-0.98472,1e-05,2.57535]
[1777826378686,41.31,78724.67,0.0,-0.98483,1e-05,2.55944]
[1777826379455,41.31,78724.67,0.0,-0.98483,1e-05,2.55944]
[1777826379576,41.31,78724.67,0.0,-0.98483,1e-05,2.55944]
[1777826379693,41.31,78722.43,0.0,-0.98486,1e-05,2.55475]
[1777826381707,41.31,78722.45,0.0,-0.98486,1e-05,2.55458]
[1777826387748,41.31,78722.18,0.0,-0.98487,1e-05,2.55341]
[1777826388582,41.31,78722.18,0.0,-0.98487,1e-05,2.55341]
[1777826388953,41.31,78722.81,0.0,-0.98487,1e-05,2.55449]
[1777826389675,41.31,78722.81,0.0,-0.98487,1e-05,2.55449]
[1777826389828,41.31,78722.81,0.0,-0.98487,1e-05,2.55449]
[1777826392581,41.31,78723.26,0.0,-0.98486,1e-05,2.5553]
[1777826392682,41.31,78723.26,0.0,-0.98486,1e-05,2.55509]
[1777826397819,41.31,78723.23,0.0,-0.98487,1e-05,2.55441]
[1777826403861,41.31,78721.97,0.0,-0.98489,1e-05,2.55123]
[1777826405105,41.3,78722.0,0.0,-0.98489,1e-05,2.55119]
[1777826405875,41.3,78722.07,0.0,-0.98489,1e-05,2.55123]
[1777826406325,41.3,78722.07,0.0,-0.98489,1e-05,2.55123]
[1777826406683,41.3,78722.07,0.0,-0.98489,1e-05,2.55123]
[1777826406828,41.3,78722.07,0.0,-0.98489,1e-05,2.55123]
[1777826406885,41.3,78722.11,0.0,-0.98489,1e-05,2.55121]
[1777826408899,41.3,78718.45,0.0,-0.98494,1e-05,2.54358]
[1777826409906,41.3,78716.16,0.0,-0.98497,1e-05,2.53885]
[1777826411748,41.3,78715.77,0.0,-0.98498,1e-05,2.53799]
[1777826411830,41.3,78715.77,0.0,-0.98498,1e-05,2.53799]
[1777826414941,41.3,78713.39,0.0,-0.98501,1e-05,2.53286]
[1777826419976,41.3,78711.33,0.0,-0.98504,1e-05,2.52833]
[1777826425377,41.3,78711.24,0.0,-0.98505,1e-05,2.52784]
[1777826425577,41.3,78711.24,0.0,-0.98505,1e-05,2.52784]
[1777826428577,41.3,78711.2,0.0,-0.98505,1e-05,2.52764]
[1777826428679,41.3,78711.2,0.0,-0.98505,1e-05,2.52758]
[1777826439109,41.3,78711.45,0.0,-0.98506,1e-05,2.52552]
[1777826446158,41.3,78711.41,0.0,-0.98506,1e-05,2.52506]
[1777826455221,41.29,78710.86,0.0,-0.98507,1e-05,2.52347]
[1777826464283,41.29,78710.92,0.0,-0.98508,1e-05,2.52316]
[1777826469319,41.29,78714.85,0.0,-0.98502,1e-05,2.53083]
[1777826470190,41.29,78714.85,0.0,-0.98502,1e-05,2.53083]
[1777826470324,41.29,78714.85,0.0,-0.98502,1e-05,2.53083]
[1777826478382,41.29,78712.67,0.0,-0.98506,1e-05,2.52591]
[1777826487445,41.29,78713.69,0.0,-0.98505,1e-05,2.52752]
[1777826493287,41.29,78713.65,0.0,-0.98506,1e-05,2.52531]
[1777826493325,41.29,78713.65,0.0,-0.98506,1e-05,2.52531]
[1777826497187,41.29,78713.54,0.0,-0.98506,1e-05,2.52489]
[1777826497326,41.29,78713.54,0.0,-0.98506,1e-05,2.52489]
[1777826497428,41.29,78713.54,0.0,-0.98506,1e-05,2.5248]
[1777826502550,41.29,78713.84,0.0,-0.98506,1e-05,2.52518]
[1777826507585,41.29,78713.37,0.0,-0.98507,1e-05,2.524]
[1777826512620,41.28,78713.22,0.0,-0.98507,1e-05,2.52348]
[1777826518661,41.28,78713.25,0.0,-0.98507,1e-05,2.52329]
[1777826522535,41.28,78714.73,0.0,-0.98505,1e-05,2.52615]
[1777826522576,41.28,78714.73,0.0,-0.98505,1e-05,2.52615]
[1777826524703,41.28,78723.3,0.0,-0.98494,1e-05,2.54335]
[1777826525822,41.28,78723.3,0.0,-0.98494,1e-05,2.54335]
[1777826526076,41.28,78723.3,0.0,-0.98494,1e-05,2.54335]
[1777826525924,41.28,78727.09,0.0,-0.98489,1e-05,2.55097]
[1777826528618,41.28,78727.88,0.0,-0.98488,1e-05,2.5524]
[1777826528829,41.28,78727.88,0.0,-0.98488,1e-05,2.5524]
[1777826528900,41.28,78726.82,0.0,-0.98489,1e-05,2.55015]
[1777826533938,41.28,78727.61,0.0,-0.98488,1e-05,2.55142]
[1777826534075,41.28,78727.61,0.0,-0.98488,1e-05,2.55142]
[1777826539013,41.28,78726.79,0.0,-0.9849,1e-05,2.54933]
[1777826539076,41.28,78726.79,0.0,-0.9849,1e-05,2.54933]
[1777826539647,41.28,78727.68,0.0,-0.98489,1e-05,2.55098]
[1777826539826,41.28,78727.68,0.0,-0.98489,1e-05,2.55098]
[1777826541822,41.28,78726.78,0.0,-0.9849,1e-05,2.54899]
[1777826542930,41.28,78726.78,0.0,-0.9849,1e-05,2.54899]
[1777826543078,41.28,78726.78,0.0,-0.9849,1e-05,2.54899]
[1777826546923,41.28,78724.36,0.0,-0.98493,1e-05,2.54376]
[1777826547075,41.28,78724.36,0.0,-0.98493,1e-05,2.54376]
[1777826547836,41.28,78722.69,0.0,-0.98496,1e-05,2.54023]
[1777826548075,41.28,78722.69,0.0,-0.98496,1e-05,2.54023]
[1777826548093,41.28,78722.69,0.0,-0.98496,1e-05,2.54017]
[1777826552248,41.28,78722.33,0.0,-0.98498,1e-05,2.53733]
[1777826552324,41.28,78722.33,0.0,-0.98498,1e-05,2.53733]
[1777826557943,41.27,78722.02,0.0,-0.98498,1e-05,2.53638]
[1777826564045,41.27,78721.98,0.0,-0.98499,1e-05,2.53605]
[1777826564078,41.27,78721.98,0.0,-0.98499,1e-05,2.53605]
[1777826566803,41.27,78721.94,0.0,-0.98499,1e-05,2.53582]
[1777826566831,41.27,78721.94,0.0,-0.98499,1e-05,2.53582]
[1777826567006,41.27,78722.16,0.0,-0.98498,1e-05,2.53617]
[1777826572164,41.27,78722.41,0.0,-0.98498,1e-05,2.53662]
[1777826574056,41.27,78716.81,0.0,-0.98506,1e-05,2.52501]
[1777826582112,41.27,78716.47,0.0,-0.98507,1e-05,2.52408]
[1777826586058,41.27,78714.78,0.0,-0.98509,1e-05,2.52062]
[1777826586077,41.27,78714.78,0.0,-0.98509,1e-05,2.52062]
[1777826586157,41.27,78714.78,0.0,-0.98509,1e-05,2.52056]
[1777826590167,41.27,78719.73,0.0,-0.98502,1e-05,2.53043]
[1777826595203,41.27,78721.13,0.0,-0.98501,1e-05,2.53301]
[1777826600238,41.27,78723.16,0.0,-0.98498,1e-05,2.53687]
[1777826603259,41.27,78719.15,0.0,-0.98504,1e-05,2.52859]
[1777826609301,41.27,78716.8,0.0,-0.98507,1e-05,2.52362]
[1777826614336,41.27,78716.3,0.0,-0.98509,1e-05,2.52051]
[1777826619371,41.27,78716.35,0.0,-0.98509,1e-05,2.52045]
[1777826624406,41.26,78716.29,0.0,-0.98509,1e-05,2.52016]
[1777826630447,41.26,78713.54,0.0,-0.98513,1e-05,2.51441]
[1777826635483,41.26,78710.29,0.0,-0.98517,1e-05,2.50779]
[1777826641525,41.26,78712.87,0.0,-0.98514,1e-05,2.51285]
[1777826646559,41.26,78714.0,0.0,-0.98513,1e-05,2.51501]
[1777826651595,41.26,78713.79,0.0,-0.98513,1e-05,2.51445]
[1777826656630,41.26,78713.77,0.0,-0.98513,1e-05,2.51429]
[1777826661665,41.26,78713.72,0.0,-0.98513,1e-05,2.51408]
[1777826666700,41.26,78715.79,0.0,-0.9851,1e-05,2.51812]
[1777826671735,41.26,78716.07,0.0,-0.98511,1e-05,2.51661]
[1777826676770,41.26,78716.2,0.0,-0.98511,1e-05,2.51672]
[1777826681805,41.26,78716.4,0.0,-0.98511,1e-05,2.51698]
[1777826688854,41.26,78718.7,0.0,-0.98508,1e-05,2.52138]
[1777826691884,41.26,78718.7,0.0,-0.98508,1e-05,2.52131]
[1777826692074,41.26,78718.7,0.0,-0.98508,1e-05,2.52131]
[1777826692176,41.26,78718.72,0.0,-0.98508,1e-05,2.52127]
[1777826697917,41.26,78718.52,0.0,-0.98509,1e-05,2.52069]
[1777826702952,41.26,78718.27,0.0,-0.98509,1e-05,2.52002]
[1777826707988,41.26,78718.5,0.0,-0.98509,1e-05,2.52032]
[1777826713023,41.26,78716.24,0.0,-0.98512,1e-05,2.51562]
[1777826718059,41.26,78716.84,0.0,-0.98511,1e-05,2.5167]
[1777826723093,41.26,78717.13,0.0,-0.98511,1e-05,2.51715]
[1777826730143,41.25,78719.28,0.0,-0.98508,1e-05,2.5213]
[1777826737192,41.25,78719.38,0.0,-0.98509,1e-05,2.51935]
[1777826742227,41.25,78718.24,0.0,-0.98511,1e-05,2.51695]
[1777826753304,41.25,78718.41,0.0,-0.98511,1e-05,2.51709]
[1777826758339,41.25,78716.13,0.0,-0.98514,1e-05,2.51244]
[1777826766395,41.25,78716.35,0.0,-0.98514,1e-05,2.51282]
[1777826771429,41.25,78716.23,0.0,-0.98514,1e-05,2.51254]
[1777826777471,41.25,78716.17,0.0,-0.98514,1e-05,2.51237]
[1777826784521,41.25,78718.64,0.0,-0.98511,1e-05,2.51725]
[1777826793584,41.25,78718.43,0.0,-0.98512,1e-05,2.51477]
[1777826798618,41.25,78718.12,0.0,-0.98513,1e-05,2.5141]
[1777826808689,41.25,78718.12,0.0,-0.98513,1e-05,2.51401]
[1777826814731,41.25,78717.98,0.0,-0.98513,1e-05,2.51369]
[1777826820773,41.25,78718.28,0.0,-0.98513,1e-05,2.51425]
[1777826825808,41.25,78715.84,0.0,-0.98516,1e-05,2.50932]
[1777826832858,41.25,78715.77,0.0,-0.98516,1e-05,2.50919]
[1777826837893,41.25,78715.83,0.0,-0.98516,1e-05,2.5093]
[1777826842928,41.25,78716.08,0.0,-0.98516,1e-05,2.5098]
[1777826847963,41.25,78716.1,0.0,-0.98516,1e-05,2.50982]
[1777826855012,41.25,78716.37,0.0,-0.98516,1e-05,2.50842]
[1777826860047,41.25,78716.31,0.0,-0.98516,1e-05,2.50829]
[1777826863068,41.25,78722.63,0.0,-0.98508,1e-05,2.52102]
[1777826865082,41.25,78727.86,0.0,-0.98501,1e-05,2.53153]
[1777826870117,41.25,78728.43,0.0,-0.985,1e-05,2.53247]
[1777826876159,41.25,78728.36,0.0,-0.985,1e-05,2.53208]
[1777826881194,41.25,78726.99,0.0,-0.98502,1e-05,2.52911]
[1777826886229,41.25,78727.34,0.0,-0.98502,1e-05,2.52965]
[1777826891264,41.25,78727.8,0.0,-0.98501,1e-05,2.53041]
[1777826893281,41.25,78723.37,0.0,-0.98507,1e-05,2.52139]
[1777826898316,41.25,78720.78,0.0,-0.98511,1e-05,2.51607]
[1777826900330,41.25,78714.82,0.0,-0.98519,1e-05,2.50406]
[1777826901337,41.25,78708.71,0.0,-0.98528,1e-05,2.49183]
[1777826906373,41.25,78709.68,0.0,-0.98526,1e-05,2.49389]
[1777826907801,41.25,78709.68,0.0,-0.98526,1e-05,2.49389]
[1777826907828,41.25,78709.68,0.0,-0.98526,1e-05,2.49389]
[1777826912582,41.25,78707.84,0.0,-0.9853,1e-05,2.4884]
[1777826912827,41.25,78707.84,0.0,-0.9853,1e-05,2.4884]
[1777826913421,41.25,78707.81,0.0,-0.9853,1e-05,2.48836]
[1777826918456,41.25,78707.1,0.0,-0.98531,1e-05,2.48703]
[1777826923491,41.25,78707.93,0.0,-0.98529,1e-05,2.48877]
[1777826924575,41.25,78706.99,0.0,-0.98531,1e-05,2.4869]
[1777826924964,41.25,78706.99,0.0,-0.98531,1e-05,2.4869]
[1777826925075,41.25,78706.99,0.0,-0.98531,1e-05,2.4869]
[1777826932554,41.25,78706.92,0.0,-0.98531,1e-05,2.48687]
[1777826933059,41.25,78706.92,0.0,-0.98531,1e-05,2.48687]
[1777826933075,41.25,78706.92,0.0,-0.98531,1e-05,2.48687]
[1777826938596,41.25,78706.92,0.0,-0.98531,1e-05,2.48693]
[1777826940696,41.25,78706.92,0.0,-0.98531,1e-05,2.48693]
[1777826940706,41.25,78706.92,0.0,-0.98531,1e-05,2.48693]
[1777826940826,41.25,78706.92,0.0,-0.98531,1e-05,2.48693]
[1777826940847,41.25,78706.92,0.0,-0.98531,1e-05,2.48695]
[1777826947660,41.25,78707.45,0.0,-0.9853,1e-05,2.48807]
[1777826952694,41.25,78707.0,0.0,-0.9853,1e-05,2.48723]
[1777826957730,41.25,78707.19,0.0,-0.9853,1e-05,2.48768]
[1777826962765,41.25,78708.09,0.0,-0.98529,1e-05,2.48954]
[1777826963970,41.25,78708.09,0.0,-0.98529,1e-05,2.48954]
[1777826964074,41.25,78708.09,0.0,-0.98529,1e-05,2.48954]
[1777826964128,41.25,78707.51,0.0,-0.9853,1e-05,2.48839]
[1777826970821,41.25,78707.27,0.0,-0.9853,1e-05,2.48801]
[1777826976435,41.25,78707.27,0.0,-0.9853,1e-05,2.48801]
[1777826976576,41.25,78707.27,0.0,-0.9853,1e-05,2.48801]
[1777826976437,41.25,78707.27,0.0,-0.98531,1e-05,2.48619]
[1777826984075,41.25,78707.27,0.0,-0.98531,1e-05,2.48625]
[1777826986474,41.25,78707.27,0.0,-0.98531,1e-05,2.4863]
[1777826986570,41.25,78707.27,0.0,-0.98531,1e-05,2.4863]
[1777826986576,41.25,78707.27,0.0,-0.98531,1e-05,2.4863]
[1777826986576,41.25,78703.29,0.0,-0.98536,1e-05,2.47844]
[1777826986829,41.25,78703.29,0.0,-0.98536,1e-05,2.47844]
[1777826991967,41.25,78701.52,0.0,-0.98538,1e-05,2.4751]
[1777826997003,41.25,78705.18,0.0,-0.98533,1e-05,2.48254]
[1777826998370,41.25,78705.18,0.0,-0.98533,1e-05,2.48254]
[1777826998428,41.25,78705.18,0.0,-0.98533,1e-05,2.48254]
[1777826998577,41.25,78705.18,0.0,-0.98533,1e-05,2.48254]
[1777826998529,41.25,78706.33,0.0,-0.98532,1e-05,2.48487]
[1777827005060,41.25,78706.07,0.0,-0.98532,1e-05,2.48448]
[1777827011102,41.25,78706.49,0.0,-0.98531,1e-05,2.48547]
[1777827014821,41.25,78707.11,0.0,-0.9853,1e-05,2.48676]
[1777827014825,41.25,78707.11,0.0,-0.9853,1e-05,2.48676]
[1777827015077,41.25,78707.11,0.0,-0.9853,1e-05,2.48676]
[1777827015130,41.25,78706.55,0.0,-0.98531,1e-05,2.4857]
[1777827021172,41.25,78706.66,0.0,-0.98531,1e-05,2.48611]
[1777827027214,41.25,78706.8,0.0,-0.98531,1e-05,2.4866]
[1777827027913,41.25,78706.8,0.0,-0.98531,1e-05,2.4866]
[1777827027955,41.25,78706.8,0.0,-0.98531,1e-05,2.4866]
[1777827028076,41.25,78706.8,0.0,-0.98531,1e-05,2.4866]
[1777827028221,41.25,78704.55,0.0,-0.98534,1e-05,2.48215]
[1777827030235,41.26,78719.17,0.0,-0.98514,1e-05,2.51151]
[1777827031453,41.26,78719.17,0.0,-0.98514,1e-05,2.51151]
[1777827031504,41.26,78719.17,0.0,-0.98514,1e-05,2.51151]
[1777827031579,41.26,78719.17,0.0,-0.98514,1e-05,2.51151]
[1777827031606,41.25,78721.12,0.0,-0.98512,1e-05,2.51349]
[1777827036931,41.25,78721.43,0.0,-0.98512,1e-05,2.51407]
[1777827036934,41.25,78721.43,0.0,-0.98512,1e-05,2.51407]
[1777827037075,41.25,78721.43,0.0,-0.98512,1e-05,2.51407]
[1777827037284,41.25,78721.99,0.0,-0.98511,1e-05,2.51519]
[1777827042195,41.25,78719.41,0.0,-0.98515,1e-05,2.50994]
[1777827042198,41.25,78719.41,0.0,-0.98515,1e-05,2.50994]
[1777827042325,41.25,78719.41,0.0,-0.98515,1e-05,2.50994]
[1777827042427,41.25,78718.16,0.0,-0.98516,1e-05,2.50741]
[1777827049368,41.25,78716.91,0.0,-0.98518,1e-05,2.50489]
[1777827054404,41.25,78718.22,0.0,-0.98516,1e-05,2.5075]
[1777827059440,41.25,78718.19,0.0,-0.98516,1e-05,2.50741]
[1777827064475,41.25,78716.01,0.0,-0.98519,1e-05,2.50303]
[1777827065337,41.25,78716.01,0.0,-0.98519,1e-05,2.50303]
[1777827065388,41.25,78716.01,0.0,-0.98519,1e-05,2.50303]
[1777827065577,41.25,78716.01,0.0,-0.98519,1e-05,2.50303]
[1777827065677,41.25,78715.44,0.0,-0.9852,1e-05,2.50189]
[1777827072531,41.25,78715.37,0.0,-0.9852,1e-05,2.50177]
[1777827075483,41.25,78715.37,0.0,-0.9852,1e-05,2.50177]
[1777827075574,41.25,78715.37,0.0,-0.9852,1e-05,2.50177]
[1777827075659,41.25,78715.3,0.0,-0.9852,1e-05,2.50163]
[1777827081602,41.25,78717.07,0.0,-0.98518,1e-05,2.50518]
[1777827090665,41.25,78716.86,0.0,-0.98518,1e-05,2.50469]
[1777827093245,41.25,78716.9,0.0,-0.98519,1e-05,2.50284]
[1777827093328,41.25,78716.9,0.0,-0.98519,1e-05,2.50284]
[1777827093685,41.25,78718.44,0.0,-0.98517,1e-05,2.50593]
[1777827093952,41.25,78718.44,0.0,-0.98517,1e-05,2.50593]
[1777827094078,41.25,78718.44,0.0,-0.98517,1e-05,2.50593]
[1777827094693,41.25,78722.36,0.0,-0.98512,1e-05,2.5138]
[1777827099728,41.25,78719.19,0.0,-0.98516,1e-05,2.5073]
[1777827102739,41.25,78718.41,0.0,-0.98517,1e-05,2.50571]
[1777827102741,41.25,78718.41,0.0,-0.98517,1e-05,2.50571]
[1777827102828,41.25,78718.41,0.0,-0.98517,1e-05,2.50571]
[1777827102894,41.25,78718.28,0.0,-0.98517,1e-05,2.50544]
[1777827109831,41.25,78718.67,0.0,-0.98517,1e-05,2.5062]
[1777827109834,41.25,78718.67,0.0,-0.98517,1e-05,2.5062]
[1777827110081,41.25,78718.67,0.0,-0.98517,1e-05,2.5062]
[1777827110102,41.25,78717.84,0.0,-0.98518,1e-05,2.5045]
[1777827116279,41.25,78715.24,0.0,-0.98522,1e-05,2.49926]
[1777827116326,41.25,78715.24,0.0,-0.98522,1e-05,2.49926]
[1777827116340,41.25,78715.24,0.0,-0.98522,1e-05,2.49926]
[1777827116576,41.25,78715.24,0.0,-0.98522,1e-05,2.49926]
[1777827116633,41.25,78708.13,0.0,-0.98531,1e-05,2.48507]
[1777827121882,41.25,78708.17,0.0,-0.98531,1e-05,2.48529]
[1777827124848,41.25,78709.62,0.0,-0.98529,1e-05,2.48823]
[1777827124893,41.25,78709.62,0.0,-0.98529,1e-05,2.48823]
[1777827125079,41.25,78709.62,0.0,-0.98529,1e-05,2.48823]
[1777827125176,41.25,78709.85,0.0,-0.98529,1e-05,2.4887]
[1777827132757,41.25,78708.49,0.0,-0.98531,1e-05,2.48609]
[1777827132766,41.25,78709.53,0.0,-0.98529,1e-05,2.48823]
[1777827132825,41.25,78709.53,0.0,-0.98529,1e-05,2.48823]
[1777827139000,41.25,78710.12,0.0,-0.98528,1e-05,2.48951]
[1777827143317,41.26,78709.05,0.0,-0.9853,1e-05,2.48743]
[1777827143329,41.26,78709.05,0.0,-0.9853,1e-05,2.48743]
[1777827143362,41.26,78709.05,0.0,-0.9853,1e-05,2.48743]
[1777827143576,41.26,78709.05,0.0,-0.9853,1e-05,2.48743]
[1777827143676,41.26,78709.05,0.0,-0.9853,1e-05,2.48748]
[1777827149071,41.26,78709.35,0.0,-0.98529,1e-05,2.48819]
[1777827150714,41.26,78709.35,0.0,-0.98529,1e-05,2.48819]
[1777827150826,41.26,78709.35,0.0,-0.98529,1e-05,2.48819]
[1777827151086,41.26,78708.75,0.0,-0.98531,1e-05,2.48512]
[1777827153718,41.26,78709.0,0.0,-0.98531,1e-05,2.48565]
[1777827153780,41.26,78709.0,0.0,-0.98531,1e-05,2.48565]
[1777827153761,41.26,78709.0,0.0,-0.98531,1e-05,2.4857]
[1777827153826,41.26,78709.0,0.0,-0.98531,1e-05,2.4857]
[1777827154107,41.26,78701.74,0.0,-0.9854,1e-05,2.47124]
[1777827156120,41.26,78701.4,0.0,-0.98541,1e-05,2.47066]
[1777827161492,41.26,78701.33,0.0,-0.98541,1e-05,2.47058]
[1777827161553,41.26,78701.33,0.0,-0.98541,1e-05,2.47058]
[1777827161575,41.26,78701.33,0.0,-0.98541,1e-05,2.47058]
[1777827161651,41.26,78701.33,0.0,-0.98541,1e-05,2.47082]
[1777827167197,41.26,78699.47,0.0,-0.98543,1e-05,2.46739]
[1777827181296,41.26,78699.32,0.0,-0.98543,1e-05,2.46782]
[1777827183248,41.26,78699.29,0.0,-0.98543,1e-05,2.46781]
[1777827183253,41.26,78699.29,0.0,-0.98543,1e-05,2.46781]
[1777827183325,41.26,78699.29,0.0,-0.98543,1e-05,2.46781]
[1777827183350,41.26,78699.28,0.0,-0.98543,1e-05,2.46784]
[1777827189129,41.26,78701.58,0.0,-0.98539,1e-05,2.47264]
[1777827189328,41.26,78701.58,0.0,-0.98539,1e-05,2.47264]
[1777827189351,41.26,78704.73,0.0,-0.98535,1e-05,2.47895]
[1777827194386,41.26,78703.24,0.0,-0.98537,1e-05,2.47615]
[1777827199422,41.26,78703.1,0.0,-0.98537,1e-05,2.47604]
[1777827204282,41.26,78703.1,0.0,-0.98537,1e-05,2.47604]
[1777827204288,41.26,78703.1,0.0,-0.98537,1e-05,2.47604]
[1777827204326,41.26,78703.1,0.0,-0.98537,1e-05,2.47604]
[1777827204385,41.26,78703.1,0.0,-0.98537,1e-05,2.4762]
[1777827209353,41.26,78702.52,0.0,-0.98538,1e-05,2.47517]
[1777827209586,41.26,78702.52,0.0,-0.98538,1e-05,2.47517]
[1777827209665,41.26,78702.52,0.0,-0.98538,1e-05,2.47523]
[1777827215534,41.27,78702.02,0.0,-0.98539,1e-05,2.47249]
[1777827220569,41.27,78701.57,0.0,-0.9854,1e-05,2.47176]
[1777827225695,41.27,78699.32,0.0,-0.98543,1e-05,2.46742]
[1777827225749,41.27,78699.32,0.0,-0.98543,1e-05,2.46742]
[1777827225825,41.27,78699.32,0.0,-0.98543,1e-05,2.46742]
[1777827225796,41.27,78699.17,0.0,-0.98543,1e-05,2.4672]
[1777827231627,41.27,78698.76,0.0,-0.98543,1e-05,2.46654]
[1777827231634,41.27,78698.76,0.0,-0.98543,1e-05,2.46654]
[1777827231827,41.27,78698.76,0.0,-0.98543,1e-05,2.46654]
[1777827231858,41.27,78698.46,0.0,-0.98544,1e-05,2.46603]
[1777827238695,41.27,78697.74,0.0,-0.98544,1e-05,2.46491]
[1777827239732,41.27,78697.74,0.0,-0.98544,1e-05,2.46491]
[1777827239786,41.27,78697.74,0.0,-0.98544,1e-05,2.46491]
[1777827239826,41.27,78697.74,0.0,-0.98544,1e-05,2.46491]
[1777827239824,41.27,78697.58,0.0,-0.98545,1e-05,2.46464]
[1777827245744,41.27,78697.37,0.0,-0.98545,1e-05,2.46449]
[1777827252792,41.27,78696.74,0.0,-0.98545,1e-05,2.46356]
[1777827257828,41.27,78694.29,0.0,-0.98548,1e-05,2.45893]
[1777827258667,41.27,78694.29,0.0,-0.98548,1e-05,2.45893]
[1777827258725,41.27,78694.29,0.0,-0.98548,1e-05,2.45893]
[1777827258825,41.27,78694.29,0.0,-0.98548,1e-05,2.45893]
[1777827258835,41.27,78693.8,0.0,-0.98549,1e-05,2.45802]
[1777827265884,41.27,78693.6,0.0,-0.98549,1e-05,2.458]
[1777827272933,41.27,78693.19,0.0,-0.9855,1e-05,2.45565]
[1777827274227,41.27,78693.19,0.0,-0.9855,1e-05,2.45565]
[1777827274311,41.27,78693.19,0.0,-0.9855,1e-05,2.45565]
[1777827274325,41.27,78693.19,0.0,-0.9855,1e-05,2.45565]
[1777827274412,41.27,78693.19,0.0,-0.9855,1e-05,2.4557]
[1777827283379,41.28,78693.16,0.0,-0.9855,1e-05,2.45591]
[1777827289824,41.28,78694.39,0.0,-0.98548,1e-05,2.45877]
[1777827289878,41.28,78694.39,0.0,-0.98548,1e-05,2.45877]
[1777827289917,41.28,78694.28,0.0,-0.98548,1e-05,2.45864]
[1777827290080,41.28,78694.28,0.0,-0.98548,1e-05,2.45864]
[1777827296095,41.28,78693.89,0.0,-0.98549,1e-05,2.45814]
[1777827302138,41.28,78693.85,0.0,-0.98549,1e-05,2.45833]
[1777827307173,41.28,78696.1,0.0,-0.98545,1e-05,2.463]
[1777827308458,41.28,78696.1,0.0,-0.98545,1e-05,2.463]
[1777827308469,41.28,78696.1,0.0,-0.98545,1e-05,2.463]
[1777827308577,41.28,78696.1,0.0,-0.98545,1e-05,2.463]
[1777827308678,41.28,78696.1,0.0,-0.98545,1e-05,2.46303]
[1777827322278,41.28,78695.95,0.0,-0.98545,1e-05,2.46324]
[1777827323493,41.28,78695.95,0.0,-0.98545,1e-05,2.46324]
[1777827323562,41.28,78695.95,0.0,-0.98545,1e-05,2.46324]
[1777827323574,41.28,78695.95,0.0,-0.98545,1e-05,2.46324]
[1777827323658,41.28,78695.95,0.0,-0.98545,1e-05,2.46327]
[1777827332348,41.28,78693.67,0.0,-0.98549,1e-05,2.45725]
[1777827333191,41.28,78693.67,0.0,-0.98549,1e-05,2.45725]
[1777827333253,41.28,78693.67,0.0,-0.98549,1e-05,2.45725]
[1777827333324,41.28,78693.67,0.0,-0.98549,1e-05,2.45725]
[1777827333413,41.28,78693.67,0.0,-0.98549,1e-05,2.45729]
[1777827342418,41.28,78693.67,0.0,-0.98549,1e-05,2.4577]
[1777827348460,41.29,78693.56,0.0,-0.98549,1e-05,2.45774]
[1777827352464,41.29,78693.64,0.0,-0.98549,1e-05,2.45795]
[1777827352526,41.29,78693.64,0.0,-0.98549,1e-05,2.45795]
[1777827352580,41.29,78693.64,0.0,-0.98549,1e-05,2.45795]
[1777827352618,41.29,78693.64,0.0,-0.98549,1e-05,2.45807]
[1777827359536,41.29,78693.14,0.0,-0.98549,1e-05,2.45738]
[1777827360774,41.29,78693.14,0.0,-0.98549,1e-05,2.45738]
[1777827360824,41.29,78693.14,0.0,-0.98549,1e-05,2.45738]
[1777827360900,41.29,78693.14,0.0,-0.98549,1e-05,2.45738]
[1777827360875,41.29,78691.52,0.0,-0.98551,1e-05,2.45427]
[1777827361077,41.29,78691.52,0.0,-0.98551,1e-05,2.45427]
[1777827368599,41.29,78690.73,0.0,-0.98552,1e-05,2.45309]
[1777827373635,41.29,78690.63,0.0,-0.98552,1e-05,2.45319]
[1777827374321,41.29,78690.63,0.0,-0.98552,1e-05,2.45319]
[1777827374332,41.29,78690.63,0.0,-0.98552,1e-05,2.45319]
[1777827374583,41.29,78690.63,0.0,-0.98552,1e-05,2.45319]
[1777827374606,41.29,78690.63,0.0,-0.98552,1e-05,2.45325]
[1777827379677,41.29,78690.77,0.0,-0.98551,1e-05,2.45385]
[1777827389749,41.29,78690.77,0.0,-0.98551,1e-05,2.4545]
[1777827396105,41.29,78690.77,0.0,-0.98551,1e-05,2.4545]
[1777827396121,41.29,78690.77,0.0,-0.98551,1e-05,2.4545]
[1777827396328,41.29,78690.77,0.0,-0.98551,1e-05,2.4545]
[1777827396427,41.29,78690.77,0.0,-0.98552,1e-05,2.45309]
[1777827409705,41.3,78690.74,0.0,-0.98551,1e-05,2.45338]
[1777827409760,41.3,78690.74,0.0,-0.98551,1e-05,2.45338]
[1777827409829,41.3,78690.74,0.0,-0.98551,1e-05,2.45338]
[1777827409887,41.3,78692.3,0.0,-0.98549,1e-05,2.45714]
[1777827414922,41.3,78692.23,0.0,-0.98549,1e-05,2.45736]
[1777827422978,41.3,78692.09,0.0,-0.98549,1e-05,2.45763]
[1777827426001,41.3,78694.44,0.0,-0.98545,1e-05,2.4624]
[1777827426059,41.3,78694.44,0.0,-0.98545,1e-05,2.46246]
[1777827426075,41.3,78694.44,0.0,-0.98545,1e-05,2.46246]
[1777827433032,41.3,78694.44,0.0,-0.98545,1e-05,2.46246]
[1777827433133,41.3,78694.44,0.0,-0.98545,1e-05,2.46286]
[1777827435751,41.3,78694.44,0.0,-0.98545,1e-05,2.46298]
[1777827435759,41.3,78694.44,0.0,-0.98545,1e-05,2.46298]
[1777827435826,41.3,78694.44,0.0,-0.98545,1e-05,2.46298]
[1777827435852,41.3,78694.44,0.0,-0.98545,1e-05,2.46304]
[1777827442113,41.31,78692.19,0.0,-0.98548,1e-05,2.45893]
[1777827444101,41.31,78692.23,0.0,-0.98548,1e-05,2.45907]
[1777827444108,41.31,78692.23,0.0,-0.98548,1e-05,2.45907]
[1777827444330,41.31,78692.23,0.0,-0.98548,1e-05,2.45907]
[1777827444426,41.31,78692.3,0.0,-0.98547,1e-05,2.45927]
[1777827450168,41.31,78691.23,0.0,-0.98549,1e-05,2.45753]
[1777827451843,41.31,78691.23,0.0,-0.98549,1e-05,2.45753]
[1777827451851,41.31,78691.23,0.0,-0.98549,1e-05,2.45753]
[1777827451957,41.31,78691.26,0.0,-0.9855,1e-05,2.45583]
[1777827452112,41.31,78691.26,0.0,-0.9855,1e-05,2.45583]
[1777827457220,41.31,78691.48,0.0,-0.98549,1e-05,2.45659]
[1777827462256,41.31,78691.55,0.0,-0.98549,1e-05,2.45705]
[1777827465980,41.31,78691.58,0.0,-0.98549,1e-05,2.45718]
[1777827466039,41.31,78691.58,0.0,-0.98549,1e-05,2.45718]
[1777827466075,41.31,78691.58,0.0,-0.98549,1e-05,2.45718]
[1777827466081,41.31,78691.48,0.0,-0.98549,1e-05,2.45717]
[1777827473332,41.31,78691.51,0.0,-0.98548,1e-05,2.45766]
[1777827485418,41.31,78691.44,0.0,-0.98548,1e-05,2.45823]
[1777827491459,41.32,78690.64,0.0,-0.98549,1e-05,2.45701]
[1777827498509,41.32,78690.36,0.0,-0.98549,1e-05,2.45687]
[1777827499164,41.32,78690.36,0.0,-0.98549,1e-05,2.45687]
[1777827499220,41.32,78690.36,0.0,-0.98549,1e-05,2.45687]
[1777827499325,41.32,78690.36,0.0,-0.98549,1e-05,2.45687]
[1777827499427,41.32,78690.36,0.0,-0.98549,1e-05,2.45692]
[1777827508579,41.32,78690.36,0.0,-0.98548,1e-05,2.45745]
[1777827513614,41.32,78690.32,0.0,-0.98549,1e-05,2.45579]
[1777827518649,41.32,78690.29,0.0,-0.98549,1e-05,2.45605]
[1777827524547,41.32,78692.54,0.0,-0.98546,1e-05,2.46075]
[1777827524574,41.32,78692.54,0.0,-0.98546,1e-05,2.46075]
[1777827524607,41.32,78692.54,0.0,-0.98546,1e-05,2.46075]
[1777827524827,41.32,78692.54,0.0,-0.98546,1e-05,2.46075]
[1777827524928,41.32,78692.68,0.0,-0.98546,1e-05,2.46113]
[1777827527712,41.32,78690.47,0.0,-0.98549,1e-05,2.45693]
[1777827533094,41.32,78690.09,0.0,-0.98549,1e-05,2.45641]
[1777827533143,41.32,78690.09,0.0,-0.98549,1e-05,2.45641]
[1777827533108,41.32,78682.36,0.0,-0.98559,1e-05,2.44132]
[1777827533324,41.32,78682.36,0.0,-0.98559,1e-05,2.44132]
[1777827533754,41.32,78677.89,0.0,-0.98565,1e-05,2.43255]
[1777827538789,41.33,78676.95,0.0,-0.98566,1e-05,2.43123]
[1777827540803,41.33,78672.72,0.0,-0.98571,1e-05,2.42317]
[1777827541810,41.33,78669.37,0.0,-0.98576,1e-05,2.41674]
[1777827542773,41.33,78669.37,0.0,-0.98576,1e-05,2.41674]
[1777827542826,41.33,78669.37,0.0,-0.98576,1e-05,2.41674]
[1777827542952,41.33,78669.37,0.0,-0.98576,1e-05,2.41674]
[1777827543074,41.33,78669.37,0.0,-0.98576,1e-05,2.41674]
[1777827543110,41.33,78668.88,0.0,-0.98576,1e-05,2.41604]
[1777827549139,41.33,78668.15,0.0,-0.98577,1e-05,2.41504]
[1777827548866,41.33,78662.03,0.0,-0.98585,1e-05,2.40341]
[1777827549324,41.33,78662.03,0.0,-0.98585,1e-05,2.40341]
[1777827549329,41.33,78662.03,0.0,-0.98585,1e-05,2.40341]
[1777827549583,41.33,78662.03,0.0,-0.98585,1e-05,2.40341]
[1777827549873,41.33,78659.61,0.0,-0.98588,1e-05,2.39886]
[1777827550880,41.33,78657.51,0.0,-0.9859,1e-05,2.39495]
[1777827551886,41.33,78653.49,0.0,-0.98595,1e-05,2.38735]
[1777827553037,41.33,78653.49,0.0,-0.98595,1e-05,2.38735]
[1777827553075,41.33,78653.49,0.0,-0.98595,1e-05,2.38735]
[1777827553139,41.33,78652.21,0.0,-0.98597,1e-05,2.38524]
[1777827553901,41.33,78649.85,0.0,-0.986,1e-05,2.38069]
[1777827554706,41.33,78649.85,0.0,-0.986,1e-05,2.38069]
[1777827554827,41.33,78649.85,0.0,-0.986,1e-05,2.38069]
[1777827561957,41.34,78647.71,0.0,-0.98602,1e-05,2.37817]
[1777827563897,41.34,78647.79,0.0,-0.98601,1e-05,2.37853]
[1777827564077,41.34,78647.79,0.0,-0.98601,1e-05,2.37853]
[1777827570189,41.35,78648.38,0.0,-0.986,1e-05,2.38104]
[1777827570013,41.35,78653.38,0.0,-0.98593,1e-05,2.39089]
[1777827571059,41.35,78653.38,0.0,-0.98593,1e-05,2.39089]
[1777827571077,41.35,78653.38,0.0,-0.98593,1e-05,2.39089]
[1777827571095,41.35,78655.27,0.0,-0.98592,1e-05,2.39286]
[1777827572027,41.35,78657.12,0.0,-0.98589,1e-05,2.39661]
[1777827572580,41.35,78657.12,0.0,-0.98589,1e-05,2.39661]
[1777827573034,41.35,78657.36,0.0,-0.98589,1e-05,2.39725]
[1777827578069,41.35,78655.69,0.0,-0.9859,1e-05,2.39486]
[1777827586125,41.36,78655.74,0.0,-0.98589,1e-05,2.39629]
[1777827590137,41.36,78655.7,0.0,-0.98589,1e-05,2.39638]
[1777827590324,41.36,78655.7,0.0,-0.98589,1e-05,2.39638]
[1777827596195,41.36,78654.75,0.0,-0.98589,1e-05,2.39603]
[1777827596951,41.36,78654.75,0.0,-0.98589,1e-05,2.39603]
[1777827597074,41.36,78654.75,0.0,-0.98589,1e-05,2.39603]
[1777827599474,41.36,78654.99,0.0,-0.98589,1e-05,2.39701]
[1777827599486,41.36,78654.99,0.0,-0.98589,1e-05,2.39701]
[1777827600223,41.36,78654.93,0.0,-0.98589,1e-05,2.39706]
[1777827600994,41.36,78654.93,0.0,-0.98589,1e-05,2.39706]
[1777827604251,41.37,78641.06,0.0,-0.98606,1e-05,2.37103]
[1777827605257,41.37,78639.32,0.0,-0.98608,1e-05,2.3679]
[1777827606265,41.37,78633.89,0.0,-0.98615,1e-05,2.35772]
[1777827610126,41.37,78632.48,0.0,-0.98617,1e-05,2.35549]
[1777827610326,41.37,78632.3,0.0,-0.98616,1e-05,2.35561]
[1777827613314,41.37,78628.5,0.0,-0.98621,1e-05,2.34907]
[1777827615791,41.37,78628.17,0.0,-0.98621,1e-05,2.34868]
[1777827615826,41.37,78628.17,0.0,-0.98621,1e-05,2.34868]
[1777827615895,41.38,78628.05,0.0,-0.98621,1e-05,2.3487]
[1777827621370,41.38,78627.28,0.0,-0.98621,1e-05,2.34876]
[1777827626407,41.39,78626.79,0.0,-0.98621,1e-05,2.34913]
[1777827631442,41.39,78624.83,0.0,-0.98623,1e-05,2.34486]
[1777827636477,41.39,78624.79,0.0,-0.98623,1e-05,2.34613]
[1777827638588,41.4,78623.47,0.0,-0.98624,1e-05,2.34389]
[1777827640721,41.4,78623.47,0.0,-0.98624,1e-05,2.34416]
[1777827640825,41.4,78623.47,0.0,-0.98624,1e-05,2.34416]
[1777827640927,41.4,78623.02,0.0,-0.98624,1e-05,2.34385]
[1777827644935,41.4,78624.21,0.0,-0.98622,1e-05,2.34692]
[1777827645077,41.4,78624.21,0.0,-0.98622,1e-05,2.34692]
[1777827652597,41.41,78625.99,0.0,-0.98618,1e-05,2.35256]
[1777827657633,41.41,78625.64,0.0,-0.98618,1e-05,2.35306]
[1777827662362,41.42,78623.08,0.0,-0.9862,1e-05,2.3491]
[1777827662576,41.42,78623.08,0.0,-0.9862,1e-05,2.3491]
[1777827663016,41.42,78623.08,0.0,-0.9862,1e-05,2.3491]
[1777827663075,41.42,78623.08,0.0,-0.9862,1e-05,2.3491]
[1777827663117,41.42,78624.57,0.0,-0.98618,1e-05,2.35239]
[1777827666696,41.42,78619.49,0.0,-0.98624,1e-05,2.34338]
[1777827667979,41.42,78619.49,0.0,-0.98624,1e-05,2.34338]
[1777827668076,41.42,78619.49,0.0,-0.98624,1e-05,2.34338]
[1777827671249,41.42,78617.77,0.0,-0.98626,1e-05,2.3408]
[1777827671335,41.43,78617.03,0.0,-0.98627,1e-05,2.33986]
[1777827674385,41.43,78616.87,0.0,-0.98627,1e-05,2.33979]
[1777827674574,41.43,78616.87,0.0,-0.98627,1e-05,2.33979]
[1777827674751,41.43,78616.9,0.0,-0.98626,1e-05,2.34031]
[1777827678620,41.43,78616.44,0.0,-0.98627,1e-05,2.33967]
[1777827678832,41.43,78616.44,0.0,-0.98627,1e-05,2.33967]
[1777827686017,41.44,78616.13,0.0,-0.98626,1e-05,2.34094]
[1777827686076,41.44,78616.13,0.0,-0.98626,1e-05,2.34094]
[1777827686173,41.44,78615.73,0.0,-0.98626,1e-05,2.34088]
[1777827687843,41.44,78612.39,0.0,-0.9863,1e-05,2.33479]
[1777827688340,41.44,78612.39,0.0,-0.9863,1e-05,2.33479]
[1777827688577,41.44,78612.39,0.0,-0.9863,1e-05,2.33479]
[1777827694892,41.45,78608.49,0.0,-0.98635,1e-05,2.32736]
[1777827699927,41.45,78606.39,0.0,-0.98637,1e-05,2.3247]
[1777827702903,41.45,78605.73,0.0,-0.98637,1e-05,2.32399]
[1777827703076,41.45,78605.73,0.0,-0.98637,1e-05,2.32399]
[1777827703603,41.45,78602.53,0.0,-0.98641,1e-05,2.3185]
[1777827703825,41.45,78602.53,0.0,-0.98641,1e-05,2.3185]
[1777827703955,41.45,78602.34,0.0,-0.98641,1e-05,2.31814]
[1777827709997,41.46,78599.21,0.0,-0.98644,1e-05,2.31393]
[1777827714180,41.46,78600.87,0.0,-0.98641,1e-05,2.31791]
[1777827714326,41.46,78600.87,0.0,-0.98641,1e-05,2.31791]
[1777827721074,41.47,78598.76,0.0,-0.98642,1e-05,2.31617]
[1777827724866,41.47,78598.73,0.0,-0.98642,1e-05,2.31668]
[1777827725041,41.47,78598.73,0.0,-0.98642,1e-05,2.31668]
[1777827725077,41.47,78598.73,0.0,-0.98642,1e-05,2.31668]
[1777827725139,41.47,78598.73,0.0,-0.98641,1e-05,2.31725]
[1777827726111,41.48,78580.0,0.0,-0.98665,1e-05,2.28249]
[1777827727119,41.48,78573.35,0.0,-0.98673,1e-05,2.27043]
[1777827728125,41.48,78572.25,0.0,-0.98674,1e-05,2.26874]
[1777827730139,41.48,78578.26,0.0,-0.98666,1e-05,2.28061]
[1777827732153,41.48,78583.49,0.0,-0.98659,1e-05,2.29105]
[1777827734211,41.49,78584.71,0.0,-0.98657,1e-05,2.29399]
[1777827734330,41.49,78584.71,0.0,-0.98657,1e-05,2.29399]
[1777827734561,41.49,78586.11,0.0,-0.98655,1e-05,2.29692]
[1777827734579,41.49,78586.11,0.0,-0.98655,1e-05,2.29692]
[1777827735174,41.49,78586.34,0.0,-0.98654,1e-05,2.29767]
[1777827740208,41.49,78588.64,0.0,-0.98651,1e-05,2.3035]
[1777827745244,41.5,78589.93,0.0,-0.98648,1e-05,2.30744]
[1777827746266,41.5,78589.93,0.0,-0.98648,1e-05,2.30744]
[1777827746326,41.5,78589.93,0.0,-0.98648,1e-05,2.30744]
[1777827752293,41.51,78589.46,0.0,-0.98648,1e-05,2.30685]
[1777827755312,41.51,78589.63,0.0,-0.98647,1e-05,2.30778]
[1777827755331,41.51,78589.63,0.0,-0.98647,1e-05,2.30778]
[1777827755445,41.51,78589.52,0.0,-0.98647,1e-05,2.30788]
[1777827755576,41.51,78589.52,0.0,-0.98647,1e-05,2.30788]
[1777827758335,41.51,78590.42,0.0,-0.98646,1e-05,2.31049]
[1777827759854,41.51,78589.54,0.0,-0.98647,1e-05,2.30914]
[1777827760075,41.51,78589.54,0.0,-0.98647,1e-05,2.30914]
[1777827765384,41.52,78588.72,0.0,-0.98646,1e-05,2.30942]
[1777827771425,41.53,78588.97,0.0,-0.98645,1e-05,2.31172]
[1777827772433,41.53,78583.47,0.0,-0.98651,1e-05,2.30172]
[1777827773712,41.53,78583.47,0.0,-0.98651,1e-05,2.30172]
[1777827773826,41.53,78583.47,0.0,-0.98651,1e-05,2.30172]
[1777827773847,41.53,78583.47,0.0,-0.98651,1e-05,2.30172]
[1777827774080,41.53,78583.47,0.0,-0.98651,1e-05,2.30172]
[1777827774103,41.53,78582.3,0.0,-0.98653,1e-05,2.29985]
[1777827775454,41.53,78585.58,0.0,-0.98648,1e-05,2.30662]
[1777827780489,41.54,78584.28,0.0,-0.98649,1e-05,2.30574]
[1777827781706,41.54,78584.28,0.0,-0.98649,1e-05,2.30574]
[1777827781827,41.54,78584.28,0.0,-0.98649,1e-05,2.30574]
[1777827783513,41.54,78588.2,0.0,-0.98643,1e-05,2.31401]
[1777827786304,41.54,78588.61,0.0,-0.98643,1e-05,2.31508]
[1777827786328,41.54,78588.61,0.0,-0.98643,1e-05,2.31508]
[1777827786406,41.54,78588.61,0.0,-0.98643,1e-05,2.31508]
[1777827786408,41.54,78588.57,0.0,-0.98642,1e-05,2.31559]
[1777827786579,41.54,78588.57,0.0,-0.98642,1e-05,2.31559]
[1777827792576,41.55,78590.69,0.0,-0.98638,1e-05,2.32133]
[1777827796520,41.55,78587.65,0.0,-0.98642,1e-05,2.31646]
[1777827796580,41.55,78587.65,0.0,-0.98642,1e-05,2.31646]
[1777827801639,41.56,78581.73,0.0,-0.98648,1e-05,2.30717]
[1777827803296,41.56,78581.73,0.0,-0.98648,1e-05,2.30717]
[1777827803326,41.56,78581.73,0.0,-0.98648,1e-05,2.30717]
[1777827803523,41.56,78581.73,0.0,-0.98647,1e-05,2.30778]
[1777827803577,41.56,78581.73,0.0,-0.98647,1e-05,2.30778]
[1777827803653,41.56,78582.24,0.0,-0.98647,1e-05,2.30873]
[1777827808687,41.57,78580.08,0.0,-0.98648,1e-05,2.30619]
[1777827810635,41.57,78579.02,0.0,-0.98649,1e-05,2.30451]
[1777827810828,41.57,78579.02,0.0,-0.98649,1e-05,2.30451]
[1777827816743,41.58,78577.95,0.0,-0.9865,1e-05,2.30287]
[1777827821779,41.58,78577.26,0.0,-0.9865,1e-05,2.30313]
[1777827823268,41.58,78577.26,0.0,-0.9865,1e-05,2.30313]
[1777827823328,41.58,78577.26,0.0,-0.9865,1e-05,2.30313]
[1777827823500,41.59,78576.94,0.0,-0.9865,1e-05,2.30317]
[1777827823576,41.59,78576.94,0.0,-0.9865,1e-05,2.30317]
[1777827823793,41.59,78576.83,0.0,-0.9865,1e-05,2.30296]
[1777827828828,41.59,78575.02,0.0,-0.98651,1e-05,2.30117]
[1777827830582,41.59,78574.98,0.0,-0.98651,1e-05,2.30141]
[1777827830828,41.59,78574.98,0.0,-0.98651,1e-05,2.30141]
[1777827835877,41.6,78574.76,0.0,-0.9865,1e-05,2.3029]
[1777827840912,41.6,78574.23,0.0,-0.9865,1e-05,2.30349]
[1777827846954,41.61,78574.26,0.0,-0.98649,1e-05,2.30542]
[1777827851989,41.62,78574.23,0.0,-0.98648,1e-05,2.30691]
[1777827853375,41.62,78574.23,0.0,-0.98648,1e-05,2.30691]
[1777827853578,41.62,78574.19,0.0,-0.98647,1e-05,2.30744]
[1777827853613,41.62,78574.19,0.0,-0.98647,1e-05,2.30744]
[1777827853825,41.62,78574.19,0.0,-0.98647,1e-05,2.30744]
[1777827854003,41.62,78573.95,0.0,-0.98647,1e-05,2.307]
[1777827860053,41.63,78573.98,0.0,-0.98646,1e-05,2.30888]
[1777827864815,41.63,78573.95,0.0,-0.98646,1e-05,2.30973]
[1777827864830,41.63,78573.95,0.0,-0.98646,1e-05,2.30973]
[1777827868523,41.63,78574.39,0.0,-0.98644,1e-05,2.31205]
[1777827868580,41.63,78574.39,0.0,-0.98644,1e-05,2.31205]
[1777827868831,41.63,78574.39,0.0,-0.98644,1e-05,2.31205]
[1777827869116,41.64,78577.95,0.0,-0.98639,1e-05,2.31902]
[1777827873144,41.64,78580.65,0.0,-0.98636,1e-05,2.32339]
[1777827878179,41.64,78580.67,0.0,-0.98635,1e-05,2.32481]
[1777827883214,41.65,78583.37,0.0,-0.98631,1e-05,2.33125]
[1777827884150,41.65,78583.37,0.0,-0.98631,1e-05,2.33125]
[1777827884327,41.65,78583.37,0.0,-0.98631,1e-05,2.33125]
[1777827890229,41.66,78584.0,0.0,-0.98629,1e-05,2.334]
[1777827890326,41.66,78584.0,0.0,-0.98629,1e-05,2.334]
[1777827890675,41.66,78584.0,0.0,-0.98629,1e-05,2.33452]
[1777827890826,41.66,78584.0,0.0,-0.98629,1e-05,2.33452]
[1777827891271,41.66,78583.47,0.0,-0.98629,1e-05,2.33352]
[1777827897313,41.66,78583.47,0.0,-0.98628,1e-05,2.33505]
[1777827902348,41.67,78583.21,0.0,-0.98628,1e-05,2.33606]
[1777827904362,41.67,78578.07,0.0,-0.98634,1e-05,2.32688]
[1777827905019,41.67,78578.07,0.0,-0.98634,1e-05,2.32688]
[1777827905077,41.67,78578.07,0.0,-0.98634,1e-05,2.32688]
[1777827910404,41.68,78580.82,0.0,-0.98629,1e-05,2.33362]
[1777827914814,41.68,78579.15,0.0,-0.98631,1e-05,2.33147]
[1777827914831,41.68,78579.15,0.0,-0.98631,1e-05,2.33147]
[1777827915219,41.68,78579.15,0.0,-0.98631,1e-05,2.33147]
[1777827915326,41.68,78579.15,0.0,-0.98631,1e-05,2.33147]
[1777827915426,41.68,78579.15,0.0,-0.98631,1e-05,2.33172]
[1777827922488,41.69,78576.57,0.0,-0.98633,1e-05,2.32864]
[1777827926008,41.69,78576.45,0.0,-0.98632,1e-05,2.32917]
[1777827926078,41.69,78576.45,0.0,-0.98632,1e-05,2.32917]
[1777827928532,41.69,78589.61,0.0,-0.98615,1e-05,2.35477]
[1777827929539,41.69,78592.52,0.0,-0.98611,1e-05,2.3605]
[1777827930016,41.69,78592.52,0.0,-0.98611,1e-05,2.3605]
[1777827930081,41.69,78592.52,0.0,-0.98611,1e-05,2.3605]
[1777827930520,41.69,78592.52,0.0,-0.98611,1e-05,2.3605]
[1777827930546,41.69,78592.63,0.0,-0.98611,1e-05,2.36091]
[1777827930577,41.69,78592.63,0.0,-0.98611,1e-05,2.36091]
[1777827936959,41.7,78592.71,0.0,-0.98611,1e-05,2.36018]
[1777827937080,41.7,78592.71,0.0,-0.98611,1e-05,2.36018]
[1777827939720,41.7,78594.14,0.0,-0.98609,1e-05,2.36347]
[1777827939829,41.7,78594.14,0.0,-0.98609,1e-05,2.36347]
[1777827939927,41.7,78600.42,0.0,-0.98601,1e-05,2.37562]
[1777827940653,41.7,78600.42,0.0,-0.98601,1e-05,2.37562]
[1777827940826,41.7,78600.42,0.0,-0.98601,1e-05,2.37562]
[1777827940927,41.7,78603.45,0.0,-0.98597,1e-05,2.38158]
[1777827945651,41.7,78609.15,0.0,-0.98589,1e-05,2.39326]
[1777827946681,41.7,78609.15,0.0,-0.98589,1e-05,2.39326]
[1777827946828,41.7,78609.15,0.0,-0.98589,1e-05,2.39326]
[1777827952700,41.71,78614.35,0.0,-0.98582,1e-05,2.40419]
[1777827953707,41.71,78620.93,0.0,-0.98573,1e-05,2.41701]
[1777827955504,41.71,78620.93,0.0,-0.98573,1e-05,2.41701]
[1777827955578,41.71,78620.93,0.0,-0.98573,1e-05,2.41701]
[1777827955545,41.71,78624.8,0.0,-0.98568,1e-05,2.4247]
[1777827956367,41.71,78624.8,0.0,-0.98568,1e-05,2.4247]
[1777827956575,41.71,78624.8,0.0,-0.98568,1e-05,2.4247]
[1777827956407,41.71,78625.94,0.0,-0.98566,1e-05,2.42699]
[1777827960332,41.71,78624.47,0.0,-0.98568,1e-05,2.42431]
[1777827960580,41.71,78624.47,0.0,-0.98568,1e-05,2.42431]
[1777827960431,41.71,78619.04,0.0,-0.98575,1e-05,2.41399]
[1777827965791,41.71,78618.37,0.0,-0.98575,1e-05,2.41323]
[1777827968812,41.71,78626.43,0.0,-0.98565,1e-05,2.42917]
[1777827969726,41.71,78626.43,0.0,-0.98565,1e-05,2.42917]
[1777827969831,41.71,78626.43,0.0,-0.98565,1e-05,2.42917]
[1777827970366,41.71,78626.43,0.0,-0.98565,1e-05,2.42917]
[1777827970574,41.71,78626.43,0.0,-0.98565,1e-05,2.42917]
[1777827970420,41.71,78628.31,0.0,-0.98562,1e-05,2.43298]
[1777827976476,41.71,78626.88,0.0,-0.98564,1e-05,2.43048]
[1777827976579,41.71,78626.88,0.0,-0.98564,1e-05,2.43048]
[1777827980837,41.71,78629.4,0.0,-0.9856,1e-05,2.43574]
[1777827981082,41.71,78629.4,0.0,-0.9856,1e-05,2.43574]
[1777827981521,41.71,78629.4,0.0,-0.9856,1e-05,2.43574]
[1777827981582,41.71,78629.4,0.0,-0.9856,1e-05,2.43574]
[1777827981526,41.72,78628.9,0.0,-0.98561,1e-05,2.43489]
[1777827987427,41.72,78628.38,0.0,-0.98561,1e-05,2.43412]
[1777827987582,41.72,78628.38,0.0,-0.98561,1e-05,2.43412]
[1777827987875,41.72,78628.84,0.0,-0.98561,1e-05,2.43512]
[1777827988079,41.72,78628.84,0.0,-0.98561,1e-05,2.43512]
[1777827988108,41.72,78628.8,0.0,-0.98561,1e-05,2.43505]
[1777827993988,41.72,78629.08,0.0,-0.98561,1e-05,2.434]
[1777827998126,41.72,78628.96,0.0,-0.98561,1e-05,2.43391]
[1777827998326,41.72,78628.96,0.0,-0.98561,1e-05,2.43391]
[1777828006072,41.72,78628.82,0.0,-0.98561,1e-05,2.43403]
[1777828011107,41.72,78627.71,0.0,-0.98563,1e-05,2.43208]
[1777828012784,41.72,78626.9,0.0,-0.98564,1e-05,2.43056]
[1777828012830,41.72,78626.9,0.0,-0.98564,1e-05,2.43056]
[1777828013661,41.72,78626.94,0.0,-0.98563,1e-05,2.43068]
[1777828013825,41.72,78626.94,0.0,-0.98563,1e-05,2.43068]
[1777828014129,41.72,78626.87,0.0,-0.98564,1e-05,2.4306]
[1777828019190,41.72,78626.42,0.0,-0.98564,1e-05,2.43]
[1777828020742,41.72,78626.33,0.0,-0.98564,1e-05,2.42988]
[1777828020826,41.72,78626.33,0.0,-0.98564,1e-05,2.42988]
[1777828026240,41.72,78627.76,0.0,-0.98562,1e-05,2.43303]
[1777828028248,41.72,78627.53,0.0,-0.98562,1e-05,2.43264]
[1777828028325,41.72,78627.53,0.0,-0.98562,1e-05,2.43264]
[1777828028746,41.72,78630.45,0.0,-0.98558,1e-05,2.43838]
[1777828028830,41.72,78630.45,0.0,-0.98558,1e-05,2.43838]
[1777828029261,41.72,78629.84,0.0,-0.98559,1e-05,2.43724]
[1777828035303,41.72,78629.27,0.0,-0.9856,1e-05,2.43642]
[1777828040338,41.73,78629.23,0.0,-0.9856,1e-05,2.43656]
[1777828045374,41.73,78629.95,0.0,-0.98558,1e-05,2.43817]
[1777828046468,41.73,78629.95,0.0,-0.98558,1e-05,2.43817]
[1777828046577,41.73,78629.95,0.0,-0.98558,1e-05,2.43817]
[1777828046678,41.73,78637.16,0.0,-0.98549,1e-05,2.45231]
[1777828049402,41.73,78639.71,0.0,-0.98545,1e-05,2.45732]
[1777828059471,41.73,78639.65,0.0,-0.98547,1e-05,2.45534]
[1777828063526,41.73,78639.18,0.0,-0.98547,1e-05,2.45442]
[1777828063580,41.73,78639.18,0.0,-0.98547,1e-05,2.45442]
[1777828064283,41.73,78639.18,0.0,-0.98547,1e-05,2.45445]
[1777828064325,41.73,78639.18,0.0,-0.98547,1e-05,2.45445]
[1777828064507,41.73,78637.18,0.0,-0.9855,1e-05,2.45054]
[1777828070549,41.73,78635.35,0.0,-0.98552,1e-05,2.44704]
[1777828071226,41.73,78635.35,0.0,-0.98552,1e-05,2.44704]
[1777828071324,41.73,78635.35,0.0,-0.98552,1e-05,2.44704]
[1777828071556,41.73,78639.3,0.0,-0.98547,1e-05,2.45478]
[1777828076591,41.73,78638.95,0.0,-0.98547,1e-05,2.4541]
[1777828081626,41.73,78636.63,0.0,-0.98551,1e-05,2.44957]
[1777828084235,41.73,78636.54,0.0,-0.98551,1e-05,2.44941]
[1777828084324,41.73,78636.54,0.0,-0.98551,1e-05,2.44941]
[1777828085019,41.73,78637.04,0.0,-0.9855,1e-05,2.4504]
[1777828085075,41.73,78637.04,0.0,-0.9855,1e-05,2.4504]
[1777828088675,41.73,78637.08,0.0,-0.9855,1e-05,2.4505]
[1777828097737,41.73,78635.23,0.0,-0.98552,1e-05,2.44696]
[1777828098473,41.73,78635.23,0.0,-0.98552,1e-05,2.44696]
[1777828098576,41.73,78635.23,0.0,-0.98552,1e-05,2.44696]
[1777828103780,41.73,78635.23,0.0,-0.98552,1e-05,2.44703]
[1777828114540,41.73,78635.23,0.0,-0.98552,1e-05,2.44703]
[1777828114577,41.73,78635.23,0.0,-0.98552,1e-05,2.44703]
[1777828115577,41.73,78634.56,0.0,-0.98554,1e-05,2.44392]
[1777828115676,41.73,78634.74,0.0,-0.98554,1e-05,2.44428]
[1777828115828,41.73,78634.74,0.0,-0.98554,1e-05,2.44428]
[1777828120900,41.73,78634.91,0.0,-0.98554,1e-05,2.44467]
[1777828129675,41.73,78634.91,0.0,-0.98554,1e-05,2.44467]
[1777828129827,41.73,78637.54,0.0,-0.9855,1e-05,2.44989]
[1777828135425,41.73,78637.93,0.0,-0.9855,1e-05,2.45065]
[1777828135575,41.73,78637.93,0.0,-0.9855,1e-05,2.45065]
[1777828136125,41.73,78637.92,0.0,-0.9855,1e-05,2.45063]
[1777828136330,41.73,78637.92,0.0,-0.9855,1e-05,2.45063]
[1777828136389,41.73,78637.96,0.0,-0.9855,1e-05,2.45071]
[1777828142033,41.73,78639.65,0.0,-0.98547,1e-05,2.45401]
[1777828142075,41.73,78639.65,0.0,-0.98547,1e-05,2.45401]
[1777828148755,41.73,78639.69,0.0,-0.98547,1e-05,2.45407]
[1777828148826,41.73,78639.76,0.0,-0.98547,1e-05,2.45419]
[1777828149511,41.73,78639.76,0.0,-0.98547,1e-05,2.45419]
[1777828149579,41.73,78639.76,0.0,-0.98547,1e-05,2.45419]
[1777828149667,41.73,78639.76,0.0,-0.98547,1e-05,2.45419]
[1777828159167,41.73,78639.63,0.0,-0.98547,1e-05,2.45392]
[1777828164202,41.73,78639.55,0.0,-0.98547,1e-05,2.45376]
[1777828174271,41.73,78643.42,0.0,-0.98543,1e-05,2.45946]
[1777828175416,41.73,78643.42,0.0,-0.98543,1e-05,2.45946]
[1777828175575,41.73,78643.42,0.0,-0.98543,1e-05,2.45946]
[1777828176286,41.73,78634.71,0.0,-0.98555,1e-05,2.4424]
[1777828181294,41.73,78634.79,0.0,-0.98555,1e-05,2.44265]
[1777828183626,41.73,78634.89,0.0,-0.98555,1e-05,2.44289]
[1777828183826,41.73,78634.89,0.0,-0.98555,1e-05,2.44289]
[1777828184703,41.73,78634.82,0.0,-0.98555,1e-05,2.4428]
[1777828184828,41.73,78634.82,0.0,-0.98555,1e-05,2.4428]
[1777828184802,41.73,78634.82,0.0,-0.98555,1e-05,2.44282]
[1777828191391,41.73,78634.96,0.0,-0.98554,1e-05,2.44323]
[1777828196425,41.73,78634.96,0.0,-0.98554,1e-05,2.44335]
[1777828199372,41.73,78634.96,0.0,-0.98554,1e-05,2.44335]
[1777828199579,41.73,78634.96,0.0,-0.98554,1e-05,2.44335]
[1777828206579,41.73,78634.79,0.0,-0.98554,1e-05,2.44323]
[1777828211614,41.73,78634.89,0.0,-0.98554,1e-05,2.44355]
[1777828216649,41.73,78637.25,0.0,-0.98551,1e-05,2.44829]
[1777828220677,41.73,78641.72,0.0,-0.98545,1e-05,2.4571]
[1777828221358,41.73,78641.72,0.0,-0.98545,1e-05,2.4571]
[1777828221576,41.73,78641.72,0.0,-0.98545,1e-05,2.4571]
[1777828221684,41.73,78642.65,0.0,-0.98544,1e-05,2.45892]
[1777828222577,41.73,78642.65,0.0,-0.98544,1e-05,2.45892]
[1777828222691,41.73,78646.01,0.0,-0.98539,1e-05,2.46552]
[1777828227725,41.73,78648.55,0.0,-0.98536,1e-05,2.47044]
[1777828229727,41.73,78648.59,0.0,-0.98536,1e-05,2.47051]
[1777828229834,41.73,78648.59,0.0,-0.98536,1e-05,2.47051]
[1777828229740,41.73,78648.63,0.0,-0.98536,1e-05,2.47057]
[1777828231151,41.73,78649.33,0.0,-0.98535,1e-05,2.47194]
[1777828231215,41.73,78649.33,0.0,-0.98535,1e-05,2.47194]
[1777828231754,41.73,78653.43,0.0,-0.98531,1e-05,2.4781]
[1777828232761,41.73,78657.0,0.0,-0.98526,1e-05,2.48513]
[1777828238804,41.73,78661.24,0.0,-0.9852,1e-05,2.49331]
[1777828240406,41.73,78661.24,0.0,-0.9852,1e-05,2.49331]
[1777828240537,41.73,78661.24,0.0,-0.9852,1e-05,2.49331]
[1777828240584,41.73,78661.24,0.0,-0.9852,1e-05,2.49331]
[1777828240818,41.73,78661.59,0.0,-0.9852,1e-05,2.49391]
[1777828245853,41.73,78662.84,0.0,-0.98518,1e-05,2.49613]
[1777828250487,41.73,78661.86,0.0,-0.9852,1e-05,2.49399]
[1777828250576,41.73,78661.86,0.0,-0.9852,1e-05,2.49399]
[1777828250846,41.73,78661.86,0.0,-0.9852,1e-05,2.49399]
[1777828250895,41.73,78661.86,0.0,-0.9852,1e-05,2.49394]
[1777828251077,41.73,78661.86,0.0,-0.9852,1e-05,2.49394]
[1777828256930,41.73,78661.79,0.0,-0.9852,1e-05,2.49353]
[1777828261964,41.73,78663.14,0.0,-0.98518,1e-05,2.49598]
[1777828263234,41.73,78663.14,0.0,-0.98518,1e-05,2.49598]
[1777828263328,41.73,78663.14,0.0,-0.98518,1e-05,2.49598]
[1777828263716,41.73,78663.14,0.0,-0.98518,1e-05,2.49598]
[1777828263827,41.73,78663.14,0.0,-0.98518,1e-05,2.49598]
[1777828263874,41.73,78662.34,0.0,-0.9852,1e-05,2.4943]
[1777828269015,41.73,78662.4,0.0,-0.9852,1e-05,2.49419]
[1777828274052,41.72,78662.5,0.0,-0.9852,1e-05,2.49417]
[1777828276068,41.72,78676.15,0.0,-0.98501,1e-05,2.52128]
[1777828277865,41.72,78676.15,0.0,-0.98501,1e-05,2.52128]
[1777828277074,41.72,78676.77,0.0,-0.985,1e-05,2.52243]
[1777828278354,41.72,78676.77,0.0,-0.985,1e-05,2.52243]
[1777828278407,41.72,78677.65,0.0,-0.98499,1e-05,2.5241]
[1777828279701,41.72,78677.65,0.0,-0.98499,1e-05,2.5241]
[1777828285131,41.72,78677.86,0.0,-0.98499,1e-05,2.52388]
[1777828287086,41.72,78677.86,0.0,-0.98499,1e-05,2.52388]
[1777828287273,41.72,78677.86,0.0,-0.98499,1e-05,2.52388]
[1777828287330,41.72,78677.86,0.0,-0.98499,1e-05,2.52388]
[1777828287421,41.72,78677.86,0.0,-0.985,1e-05,2.52371]
[1777828289475,41.72,78677.87,0.0,-0.985,1e-05,2.52365]
[1777828289508,41.72,78684.33,0.0,-0.98491,1e-05,2.53652]
[1777828290167,41.72,78705.02,0.0,-0.98462,1e-05,2.57827]
[1777828291173,41.72,78707.0,0.0,-0.98461,1e-05,2.58016]
[1777828293037,41.72,78708.65,0.0,-0.98459,1e-05,2.58334]
[1777828299230,41.71,78709.79,0.0,-0.98458,1e-05,2.58426]
[1777828304264,41.71,78710.67,0.0,-0.98458,1e-05,2.585]
[1777828306561,41.71,78710.45,0.0,-0.98458,1e-05,2.58434]
[1777828306577,41.71,78710.45,0.0,-0.98458,1e-05,2.58434]
[1777828306578,41.71,78710.45,0.0,-0.98458,1e-05,2.58412]
[1777828307079,41.71,78710.45,0.0,-0.98458,1e-05,2.58412]
[1777828307325,41.71,78710.45,0.0,-0.98458,1e-05,2.58412]
[1777828313328,41.7,78710.36,0.0,-0.98459,1e-05,2.58242]
[1777828314667,41.7,78710.36,0.0,-0.98459,1e-05,2.58242]
[1777828314825,41.7,78710.36,0.0,-0.98459,1e-05,2.58242]
[1777828314927,41.7,78713.41,0.0,-0.98455,1e-05,2.58819]
[1777828315584,41.7,78713.41,0.0,-0.98455,1e-05,2.58819]
[1777828315827,41.7,78713.41,0.0,-0.98455,1e-05,2.58819]
[1777828321384,41.7,78715.59,0.0,-0.98453,1e-05,2.59121]
[1777828326418,41.69,78713.61,0.0,-0.98457,1e-05,2.586]
[1777828331454,41.69,78712.8,0.0,-0.98459,1e-05,2.58323]
[1777828335172,41.69,78710.77,0.0,-0.98462,1e-05,2.57845]
[1777828335326,41.69,78710.77,0.0,-0.98462,1e-05,2.57845]
[1777828335597,41.69,78710.77,0.0,-0.98462,1e-05,2.57845]
[1777828335828,41.69,78710.77,0.0,-0.98462,1e-05,2.57845]
[1777828335930,41.69,78710.77,0.0,-0.98462,1e-05,2.57803]
[1777828338504,41.68,78702.1,0.0,-0.98475,1e-05,2.56001]
[1777828339676,41.68,78702.1,0.0,-0.98475,1e-05,2.56001]
[1777828339828,41.68,78702.1,0.0,-0.98475,1e-05,2.56001]
[1777828339920,41.68,78694.37,0.0,-0.98486,1e-05,2.54406]
[1777828340608,41.68,78694.37,0.0,-0.98486,1e-05,2.54406]
[1777828340826,41.68,78694.37,0.0,-0.98486,1e-05,2.54406]
[1777828347566,41.68,78694.29,0.0,-0.98486,1e-05,2.54297]
[1777828348805,41.68,78694.29,0.0,-0.98486,1e-05,2.54297]
[1777828348826,41.68,78694.29,0.0,-0.98486,1e-05,2.54297]
[1777828348902,41.68,78691.5,0.0,-0.9849,1e-05,2.53709]
[1777828349705,41.68,78691.5,0.0,-0.9849,1e-05,2.53709]
[1777828349826,41.68,78691.5,0.0,-0.9849,1e-05,2.53709]
[1777828356629,41.68,78690.78,0.0,-0.98493,1e-05,2.5329]
[1777828357501,41.68,78690.78,0.0,-0.98493,1e-05,2.5329]
[1777828357581,41.68,78690.78,0.0,-0.98493,1e-05,2.5329]
[1777828357636,41.68,78690.47,0.0,-0.98494,1e-05,2.53217]
[1777828358055,41.68,78690.47,0.0,-0.98494,1e-05,2.53217]
[1777828358079,41.68,78690.47,0.0,-0.98494,1e-05,2.53217]
[1777828363677,41.67,78690.19,0.0,-0.98494,1e-05,2.53101]
[1777828369720,41.67,78689.54,0.0,-0.98496,1e-05,2.52915]
[1777828371530,41.67,78689.83,0.0,-0.98495,1e-05,2.52964]
[1777828371581,41.67,78689.83,0.0,-0.98495,1e-05,2.52964]
[1777828371979,41.67,78689.83,0.0,-0.98495,1e-05,2.52964]
[1777828372025,41.67,78689.86,0.0,-0.98495,1e-05,2.52953]
[1777828372079,41.67,78689.86,0.0,-0.98495,1e-05,2.52953]
[1777828377778,41.67,78691.97,0.0,-0.98493,1e-05,2.53334]
[1777828378731,41.67,78691.97,0.0,-0.98493,1e-05,2.53334]
[1777828378826,41.67,78691.97,0.0,-0.98493,1e-05,2.53334]
[1777828378888,41.67,78691.97,0.0,-0.98493,1e-05,2.53316]
[1777828379249,41.67,78691.97,0.0,-0.98493,1e-05,2.53316]
[1777828379326,41.67,78691.97,0.0,-0.98493,1e-05,2.53316]
[1777828385836,41.67,78691.88,0.0,-0.98493,1e-05,2.53245]
[1777828392885,41.67,78689.65,0.0,-0.98497,1e-05,2.52734]
[1777828393787,41.67,78689.65,0.0,-0.98497,1e-05,2.52734]
[1777828393826,41.67,78689.65,0.0,-0.98497,1e-05,2.52734]
[1777828393892,41.67,78689.68,0.0,-0.98497,1e-05,2.52733]
[1777828394377,41.67,78689.68,0.0,-0.98497,1e-05,2.52733]
[1777828394576,41.67,78689.68,0.0,-0.98497,1e-05,2.52733]
[1777828402955,41.66,78689.72,0.0,-0.98497,1e-05,2.52675]
[1777828406407,41.66,78689.68,0.0,-0.98498,1e-05,2.52643]
[1777828406576,41.66,78689.68,0.0,-0.98498,1e-05,2.52643]
[1777828406786,41.66,78689.68,0.0,-0.98498,1e-05,2.52643]
[1777828406827,41.66,78689.68,0.0,-0.98498,1e-05,2.52643]
[1777828406928,41.66,78689.68,0.0,-0.98498,1e-05,2.52636]
[1777828413025,41.66,78689.75,0.0,-0.98499,1e-05,2.52409]
[1777828418061,41.66,78689.46,0.0,-0.985,1e-05,2.52313]
[1777828419718,41.66,78689.46,0.0,-0.985,1e-05,2.52313]
[1777828419831,41.66,78689.46,0.0,-0.985,1e-05,2.52313]
[1777828420074,41.66,78689.78,0.0,-0.98499,1e-05,2.52361]
[1777828420215,41.66,78689.78,0.0,-0.98499,1e-05,2.52361]
[1777828420327,41.66,78689.78,0.0,-0.98499,1e-05,2.52361]
[1777828432159,41.66,78689.75,0.0,-0.985,1e-05,2.52265]
[1777828441222,41.65,78692.1,0.0,-0.98497,1e-05,2.52671]
[1777828442349,41.65,78692.1,0.0,-0.98497,1e-05,2.52671]
[1777828442577,41.65,78692.1,0.0,-0.98497,1e-05,2.52671]
[1777828442865,41.65,78692.1,0.0,-0.98497,1e-05,2.52671]
[1777828443075,41.65,78692.1,0.0,-0.98497,1e-05,2.52671]
[1777828442892,41.65,78692.1,0.0,-0.98497,1e-05,2.52655]
[1777828452047,41.65,78692.13,0.0,-0.98497,1e-05,2.52644]
[1777828452076,41.65,78692.13,0.0,-0.98497,1e-05,2.52644]
[1777828452725,41.65,78692.34,0.0,-0.98497,1e-05,2.52637]
[1777828452827,41.65,78692.34,0.0,-0.98497,1e-05,2.52637]
[1777828452912,41.65,78692.42,0.0,-0.98497,1e-05,2.52636]
[1777828457864,41.65,78690.12,0.0,-0.98501,1e-05,2.52152]
[1777828458078,41.65,78690.12,0.0,-0.98501,1e-05,2.52152]
[1777828458089,41.65,78690.12,0.0,-0.98501,1e-05,2.52152]
[1777828458132,41.65,78690.12,0.0,-0.98501,1e-05,2.52137]
[1777828458327,41.65,78690.12,0.0,-0.98501,1e-05,2.52137]
[1777828463376,41.65,78691.02,0.0,-0.985,1e-05,2.52279]
[1777828468666,41.65,78690.39,0.0,-0.98501,1e-05,2.52122]
[1777828468828,41.65,78690.39,0.0,-0.98501,1e-05,2.52122]
[1777828468924,41.65,78690.68,0.0,-0.98501,1e-05,2.52165]
[1777828469168,41.65,78690.68,0.0,-0.98501,1e-05,2.52165]
[1777828469327,41.65,78690.68,0.0,-0.98501,1e-05,2.52165]
[1777828474453,41.64,78690.44,0.0,-0.98502,1e-05,2.51889]
[1777828480101,41.64,78690.44,0.0,-0.98502,1e-05,2.51889]
[1777828486537,41.64,78689.57,0.0,-0.98504,1e-05,2.5164]
[1777828487760,41.64,78689.57,0.0,-0.98504,1e-05,2.5164]
[1777828487827,41.64,78689.57,0.0,-0.98504,1e-05,2.5164]
[1777828487862,41.64,78689.13,0.0,-0.98505,1e-05,2.51547]
[1777828488453,41.64,78689.13,0.0,-0.98505,1e-05,2.51547]
[1777828488576,41.64,78689.13,0.0,-0.98505,1e-05,2.51547]
[1777828492578,41.64,78684.16,0.0,-0.98512,1e-05,2.50533]
[1777828501642,41.64,78683.64,0.0,-0.98512,1e-05,2.50403]
[1777828502783,41.64,78683.64,0.0,-0.98512,1e-05,2.50403]
[1777828502826,41.64,78683.64,0.0,-0.98512,1e-05,2.50403]
[1777828502884,41.64,78683.64,0.0,-0.98512,1e-05,2.50401]
[1777828503517,41.64,78683.64,0.0,-0.98512,1e-05,2.50401]
[1777828503576,41.64,78683.64,0.0,-0.98512,1e-05,2.50401]
[1777828506677,41.64,78690.72,0.0,-0.98503,1e-05,2.51804]
[1777828507211,41.64,78690.72,0.0,-0.98503,1e-05,2.51804]
[1777828507328,41.64,78690.72,0.0,-0.98503,1e-05,2.51804]
[1777828507684,41.64,78693.02,0.0,-0.985,1e-05,2.5226]
[1777828508449,41.64,78693.02,0.0,-0.985,1e-05,2.5226]
[1777828508576,41.64,78693.02,0.0,-0.985,1e-05,2.5226]
[1777828508691,41.64,78697.54,0.0,-0.98494,1e-05,2.53162]
[1777828512765,41.64,78698.52,0.0,-0.98492,1e-05,2.53336]
[1777828512828,41.64,78698.52,0.0,-0.98492,1e-05,2.53336]
[1777828518761,41.64,78693.9,0.0,-0.98499,1e-05,2.52351]
[1777828520010,41.64,78693.9,0.0,-0.98499,1e-05,2.52351]
[1777828520076,41.64,78693.9,0.0,-0.98499,1e-05,2.52351]
[1777828520163,41.64,78693.76,0.0,-0.98499,1e-05,2.5231]
[1777828520766,41.64,78693.76,0.0,-0.98499,1e-05,2.5231]
[1777828520830,41.64,78693.76,0.0,-0.98499,1e-05,2.5231]
[1777828525249,41.63,78694.05,0.0,-0.98499,1e-05,2.52341]
[1777828525333,41.63,78694.05,0.0,-0.98499,1e-05,2.52341]
[1777828530846,41.63,78694.12,0.0,-0.98499,1e-05,2.52313]
[1777828544944,41.63,78693.95,0.0,-0.98501,1e-05,2.51984]
[1777828549979,41.63,78694.37,0.0,-0.98501,1e-05,2.52026]
[1777828552965,41.63,78695.59,0.0,-0.985,1e-05,2.52256]
[1777828553076,41.63,78695.59,0.0,-0.985,1e-05,2.52256]
[1777828553177,41.63,78695.63,0.0,-0.985,1e-05,2.52257]
[1777828553667,41.63,78695.63,0.0,-0.985,1e-05,2.52257]
[1777828553827,41.63,78695.63,0.0,-0.985,1e-05,2.52257]
[1777828564080,41.62,78697.2,0.0,-0.98498,1e-05,2.52486]
[1777828564514,41.62,78697.2,0.0,-0.98498,1e-05,2.52486]
[1777828564576,41.62,78697.2,0.0,-0.98498,1e-05,2.52486]
[1777828565217,41.62,78697.2,0.0,-0.98498,1e-05,2.52486]
[1777828565087,41.62,78697.23,0.0,-0.98498,1e-05,2.52484]
[1777828565331,41.62,78697.23,0.0,-0.98498,1e-05,2.52484]
[1777828571128,41.62,78698.02,0.0,-0.98497,1e-05,2.52593]
[1777828574206,41.62,78698.02,0.0,-0.98497,1e-05,2.52577]
[1777828574233,41.62,78698.02,0.0,-0.98498,1e-05,2.52568]
[1777828574325,41.62,78698.02,0.0,-0.98498,1e-05,2.52568]
[1777828574947,41.62,78698.02,0.0,-0.98498,1e-05,2.52568]
[1777828575080,41.62,78698.02,0.0,-0.98498,1e-05,2.52568]
[1777828575159,41.62,78698.11,0.0,-0.98497,1e-05,2.52578]
[1777828580193,41.62,78698.03,0.0,-0.98498,1e-05,2.52521]
[1777828587243,41.62,78697.92,0.0,-0.98498,1e-05,2.52442]
[1777828592278,41.62,78697.87,0.0,-0.985,1e-05,2.52198]
[1777828597312,41.62,78697.52,0.0,-0.98501,1e-05,2.5209]
[1777828599531,41.62,78697.52,0.0,-0.98501,1e-05,2.5209]
[1777828599575,41.62,78697.52,0.0,-0.98501,1e-05,2.5209]
[1777828599632,41.62,78697.39,0.0,-0.98501,1e-05,2.52049]
[1777828600544,41.62,78697.39,0.0,-0.98501,1e-05,2.52049]
[1777828600575,41.62,78697.39,0.0,-0.98501,1e-05,2.52049]
[1777828608390,41.61,78696.66,0.0,-0.98502,1e-05,2.51841]
[1777828614432,41.61,78697.09,0.0,-0.98502,1e-05,2.51889]
[1777828617706,41.61,78697.05,0.0,-0.98502,1e-05,2.51875]
[1777828617825,41.61,78697.05,0.0,-0.98502,1e-05,2.51875]
[1777828617927,41.61,78697.05,0.0,-0.98502,1e-05,2.51863]
[1777828618724,41.61,78697.05,0.0,-0.98502,1e-05,2.51863]
[1777828618826,41.61,78697.05,0.0,-0.98502,1e-05,2.51863]
[1777828624501,41.61,78696.88,0.0,-0.98503,1e-05,2.51788]
[1777828629753,41.61,78696.98,0.0,-0.98503,1e-05,2.51785]
[1777828635579,41.61,78696.91,0.0,-0.98503,1e-05,2.51733]
[1777828640614,41.61,78696.59,0.0,-0.98504,1e-05,2.51644]
[1777828648670,41.61,78696.84,0.0,-0.98504,1e-05,2.51654]
[1777828657733,41.6,78696.76,0.0,-0.98505,1e-05,2.51402]
[1777828659289,41.6,78696.76,0.0,-0.98505,1e-05,2.51402]
[1777828660063,41.6,78696.94,0.0,-0.98505,1e-05,2.51434]
[1777828660077,41.6,78696.94,0.0,-0.98505,1e-05,2.51434]
[1777828661074,41.6,78697.98,0.0,-0.98504,1e-05,2.51633]
[1777828661176,41.6,78698.67,0.0,-0.98503,1e-05,2.51766]
[1777828666795,41.6,78698.43,0.0,-0.98503,1e-05,2.51694]
[1777828671135,41.6,78698.04,0.0,-0.98504,1e-05,2.51602]
[1777828671325,41.6,78698.04,0.0,-0.98504,1e-05,2.51602]
[1777828674852,41.6,78700.7,0.0,-0.985,1e-05,2.52113]
[1777828680894,41.6,78700.56,0.0,-0.98501,1e-05,2.52054]
[1777828681942,41.6,78700.56,0.0,-0.98501,1e-05,2.52054]
[1777828682080,41.6,78700.56,0.0,-0.98501,1e-05,2.52054]
[1777828692977,41.6,78700.6,0.0,-0.98501,1e-05,2.52004]
[1777828693984,41.6,78698.32,0.0,-0.98504,1e-05,2.51543]
[1777828697075,41.6,78698.07,0.0,-0.98505,1e-05,2.51484]
[1777828697174,41.6,78704.04,0.0,-0.98496,1e-05,2.52676]
[1777828698108,41.6,78704.04,0.0,-0.98496,1e-05,2.52676]
[1777828698329,41.6,78704.04,0.0,-0.98496,1e-05,2.52676]
[1777828698128,41.6,78710.08,0.0,-0.98488,1e-05,2.53892]
[1777828700027,41.6,78710.65,0.0,-0.98487,1e-05,2.53994]
[1777828701076,41.6,78710.65,0.0,-0.98487,1e-05,2.53994]
[1777828701177,41.6,78710.69,0.0,-0.98488,1e-05,2.53985]
[1777828704056,41.6,78702.44,0.0,-0.98499,1e-05,2.52306]
[1777828705063,41.6,78698.06,0.0,-0.98505,1e-05,2.51419]
[1777828705398,41.6,78698.06,0.0,-0.98505,1e-05,2.51419]
[1777828705575,41.6,78698.06,0.0,-0.98505,1e-05,2.51419]
[1777828709091,41.59,78705.67,0.0,-0.98495,1e-05,2.52927]
[1777828709594,41.59,78705.67,0.0,-0.98495,1e-05,2.52927]
[1777828709834,41.59,78705.67,0.0,-0.98495,1e-05,2.52927]
[1777828712112,41.59,78709.9,0.0,-0.9849,1e-05,2.53565]
[1777828717146,41.59,78709.58,0.0,-0.98491,1e-05,2.53462]
[1777828722182,41.59,78709.98,0.0,-0.98491,1e-05,2.535]
[1777828732251,41.59,78710.05,0.0,-0.98491,1e-05,2.53446]
[1777828741314,41.59,78710.18,0.0,-0.98491,1e-05,2.53416]
[1777828743402,41.59,78710.28,0.0,-0.98491,1e-05,2.5343]
[1777828743576,41.59,78710.01,0.0,-0.98492,1e-05,2.5337]
[1777828744249,41.59,78710.01,0.0,-0.98492,1e-05,2.5337]
[1777828744325,41.59,78710.01,0.0,-0.98492,1e-05,2.5337]
[1777828744275,41.59,78710.01,0.0,-0.98492,1e-05,2.53364]
[1777828753399,41.58,78710.01,0.0,-0.98492,1e-05,2.53312]
[1777828759617,41.58,78710.01,0.0,-0.98492,1e-05,2.53312]
[1777828759826,41.58,78710.01,0.0,-0.98492,1e-05,2.53312]
[1777828770520,41.58,78710.08,0.0,-0.98492,1e-05,2.53236]
[1777828776562,41.58,78710.16,0.0,-0.98494,1e-05,2.53026]
[1777828778382,41.58,78710.16,0.0,-0.98494,1e-05,2.53026]
[1777828778577,41.58,78711.66,0.0,-0.98492,1e-05,2.53318]
[1777828779256,41.58,78711.66,0.0,-0.98492,1e-05,2.53318]
[1777828779288,41.58,78711.66,0.0,-0.98492,1e-05,2.53318]
[1777828779361,41.58,78713.53,0.0,-0.98489,1e-05,2.53689]
[1777828779584,41.58,78717.06,0.0,-0.98484,1e-05,2.54402]
[1777828780591,41.58,78720.67,0.0,-0.98479,1e-05,2.55126]
[1777828785626,41.58,78721.9,0.0,-0.98478,1e-05,2.5533]
[1777828789747,41.58,78721.87,0.0,-0.98478,1e-05,2.55296]
[1777828789830,41.58,78721.87,0.0,-0.98478,1e-05,2.55296]
[1777828800731,41.57,78721.94,0.0,-0.98479,1e-05,2.55191]
[1777828805766,41.57,78725.46,0.0,-0.98474,1e-05,2.55858]
[1777828806700,41.57,78725.46,0.0,-0.98474,1e-05,2.55858]
[1777828806826,41.57,78725.46,0.0,-0.98474,1e-05,2.55858]
[1777828807913,41.57,78725.12,0.0,-0.98475,1e-05,2.55778]
[1777828808075,41.57,78725.12,0.0,-0.98475,1e-05,2.55778]
[1777828808138,41.57,78725.12,0.0,-0.98475,1e-05,2.55768]
[1777828814829,41.57,78725.42,0.0,-0.98475,1e-05,2.5575]
[1777828818514,41.57,78723.16,0.0,-0.98479,1e-05,2.55256]
[1777828818575,41.57,78723.16,0.0,-0.98479,1e-05,2.55256]
[1777828824175,41.56,78722.14,0.0,-0.9848,1e-05,2.54994]
[1777828824326,41.56,78722.14,0.0,-0.9848,1e-05,2.54994]
[1777828824679,41.56,78721.26,0.0,-0.98482,1e-05,2.54794]
[1777828824835,41.56,78721.26,0.0,-0.98482,1e-05,2.54794]
[1777828824899,41.56,78720.93,0.0,-0.98482,1e-05,2.54727]
[1777828838997,41.56,78721.03,0.0,-0.98484,1e-05,2.54397]
[1777828840189,41.56,78721.03,0.0,-0.98484,1e-05,2.54397]
[1777828840272,41.56,78721.03,0.0,-0.98484,1e-05,2.54397]
[1777828841011,41.56,78712.68,0.0,-0.98496,1e-05,2.52688]
[1777828842018,41.56,78707.64,0.0,-0.98503,1e-05,2.51667]
[1777828842854,41.56,78707.64,0.0,-0.98503,1e-05,2.51667]
[1777828843076,41.56,78707.64,0.0,-0.98503,1e-05,2.51667]
[1777828843177,41.56,78707.32,0.0,-0.98503,1e-05,2.51596]
[1777828849070,41.56,78708.64,0.0,-0.98502,1e-05,2.5182]
[1777828851084,41.56,78716.05,0.0,-0.98492,1e-05,2.53296]
[1777828852090,41.56,78716.05,0.0,-0.98492,1e-05,2.53296]
[1777828852326,41.56,78716.05,0.0,-0.98492,1e-05,2.53296]
[1777828858133,41.55,78718.99,0.0,-0.98488,1e-05,2.5382]
[1777828858658,41.55,78718.99,0.0,-0.98488,1e-05,2.5382]
[1777828858826,41.55,78718.99,0.0,-0.98488,1e-05,2.5382]
[1777828859937,41.55,78719.13,0.0,-0.98488,1e-05,2.53838]
[1777828860084,41.55,78719.13,0.0,-0.98488,1e-05,2.53838]
[1777828860109,41.55,78719.13,0.0,-0.98488,1e-05,2.53827]
[1777828865182,41.55,78718.96,0.0,-0.98489,1e-05,2.5374]
[1777828868525,41.55,78719.0,0.0,-0.98489,1e-05,2.53727]
[1777828868575,41.55,78719.63,0.0,-0.98488,1e-05,2.53844]
[1777828872252,41.55,78722.84,0.0,-0.98484,1e-05,2.54461]
[1777828872326,41.55,78722.84,0.0,-0.98484,1e-05,2.54461]
[1777828872357,41.55,78722.88,0.0,-0.98484,1e-05,2.54446]
[1777828876123,41.55,78722.91,0.0,-0.98484,1e-05,2.54429]
[1777828876325,41.55,78722.91,0.0,-0.98484,1e-05,2.54429]
[1777828882114,41.54,78722.32,0.0,-0.98485,1e-05,2.54242]
[1777828882325,41.54,78722.32,0.0,-0.98485,1e-05,2.54242]
[1777828883501,41.54,78722.26,0.0,-0.98486,1e-05,2.54207]
[1777828883520,41.54,78723.32,0.0,-0.98484,1e-05,2.54411]
[1777828883576,41.54,78723.32,0.0,-0.98484,1e-05,2.54411]
[1777828888122,41.54,78723.04,0.0,-0.98485,1e-05,2.54311]
[1777828888328,41.54,78723.04,0.0,-0.98485,1e-05,2.54311]
[1777828893210,41.54,78723.99,0.0,-0.98485,1e-05,2.54266]
[1777828893324,41.54,78723.99,0.0,-0.98485,1e-05,2.54266]
[1777828893425,41.54,78723.99,0.0,-0.98485,1e-05,2.54244]
[1777828895286,41.54,78723.99,0.0,-0.98485,1e-05,2.54244]
[1777828895324,41.54,78723.99,0.0,-0.98485,1e-05,2.54244]
[1777828896402,41.54,78715.43,0.0,-0.98497,1e-05,2.52485]
[1777828896898,41.54,78715.43,0.0,-0.98497,1e-05,2.52485]
[1777828897078,41.54,78715.43,0.0,-0.98497,1e-05,2.52485]
[1777828897409,41.54,78713.76,0.0,-0.98499,1e-05,2.52142]
[1777828898415,41.54,78709.77,0.0,-0.98505,1e-05,2.51334]
[1777828898918,41.54,78709.77,0.0,-0.98505,1e-05,2.51334]
[1777828899080,41.54,78709.77,0.0,-0.98505,1e-05,2.51334]
[1777828899423,41.54,78707.8,0.0,-0.98508,1e-05,2.50933]
[1777828905465,41.54,78707.29,0.0,-0.98509,1e-05,2.50803]
[1777828906045,41.54,78707.29,0.0,-0.98509,1e-05,2.50803]
[1777828906075,41.54,78707.29,0.0,-0.98509,1e-05,2.50803]
[1777828911506,41.54,78706.6,0.0,-0.9851,1e-05,2.50637]
[1777828916542,41.54,78706.53,0.0,-0.9851,1e-05,2.50599]
[1777828919012,41.53,78706.39,0.0,-0.9851,1e-05,2.50561]
[1777828919075,41.53,78706.39,0.0,-0.9851,1e-05,2.50561]
[1777828920828,41.53,78706.42,0.0,-0.9851,1e-05,2.50562]
[1777828921074,41.53,78706.42,0.0,-0.9851,1e-05,2.50562]
[1777828921577,41.53,78706.35,0.0,-0.9851,1e-05,2.50539]
[1777828927619,41.53,78706.42,0.0,-0.9851,1e-05,2.50524]
[1777828931741,41.53,78706.42,0.0,-0.9851,1e-05,2.50519]
[1777828931826,41.53,78706.42,0.0,-0.9851,1e-05,2.50519]
[1777828938696,41.53,78706.97,0.0,-0.9851,1e-05,2.50577]
[1777828939703,41.53,78714.15,0.0,-0.985,1e-05,2.52013]
[1777828940793,41.53,78714.15,0.0,-0.985,1e-05,2.52013]
[1777828940826,41.53,78714.15,0.0,-0.985,1e-05,2.52013]
[1777828940839,41.53,78716.95,0.0,-0.98497,1e-05,2.52569]
[1777828945076,41.53,78719.15,0.0,-0.98494,1e-05,2.52995]
[1777828948536,41.53,78719.23,0.0,-0.98494,1e-05,2.52978]
[1777828948576,41.53,78719.23,0.0,-0.98494,1e-05,2.52978]
[1777828948608,41.53,78719.23,0.0,-0.98494,1e-05,2.52978]
[1777828948825,41.53,78719.82,0.0,-0.98493,1e-05,2.53089]
[1777828948885,41.53,78721.33,0.0,-0.98491,1e-05,2.53385]
[1777828954809,41.53,78722.11,0.0,-0.98491,1e-05,2.53295]
[1777828957830,41.53,78726.42,0.0,-0.98486,1e-05,2.54139]
[1777828958757,41.53,78726.42,0.0,-0.98486,1e-05,2.54139]
[1777828958812,41.53,78726.42,0.0,-0.98486,1e-05,2.54139]
[1777828958829,41.53,78726.42,0.0,-0.98486,1e-05,2.54139]
[1777828958837,41.53,78727.78,0.0,-0.98484,1e-05,2.54404]
[1777828963872,41.52,78727.56,0.0,-0.98485,1e-05,2.54304]
[1777828968907,41.52,78735.79,0.0,-0.98473,1e-05,2.55922]
[1777828971535,41.52,78736.96,0.0,-0.98472,1e-05,2.56148]
[1777828971576,41.52,78736.96,0.0,-0.98472,1e-05,2.56148]
[1777828971634,41.52,78737.74,0.0,-0.98471,1e-05,2.56279]
[1777828971667,41.52,78737.74,0.0,-0.98471,1e-05,2.56279]
[1777828971826,41.52,78737.74,0.0,-0.98471,1e-05,2.56279]
[1777828976200,41.52,78738.1,0.0,-0.98471,1e-05,2.56308]
[1777828976202,41.52,78738.1,0.0,-0.98471,1e-05,2.56308]
[1777828976324,41.52,78738.1,0.0,-0.98471,1e-05,2.56308]
[1777828976425,41.52,78737.86,0.0,-0.98471,1e-05,2.56244]
[1777828977971,41.52,78734.22,0.0,-0.98477,1e-05,2.55474]
[1777828979014,41.52,78734.22,0.0,-0.98477,1e-05,2.55474]
[1777828979067,41.52,78734.22,0.0,-0.98477,1e-05,2.55474]
[1777828979077,41.52,78734.22,0.0,-0.98477,1e-05,2.55474]
[1777828979115,41.52,78733.42,0.0,-0.98478,1e-05,2.55298]
[1777828985020,41.51,78732.7,0.0,-0.98479,1e-05,2.55073]
[1777828988391,41.51,78732.5,0.0,-0.9848,1e-05,2.55006]
[1777828988446,41.51,78732.5,0.0,-0.9848,1e-05,2.55006]
[1777828988575,41.51,78732.5,0.0,-0.9848,1e-05,2.55006]
[1777828988547,41.51,78732.43,0.0,-0.9848,1e-05,2.54965]
[1777828994083,41.51,78730.79,0.0,-0.98483,1e-05,2.54566]
[1777829000126,41.51,78734.11,0.0,-0.98479,1e-05,2.55159]
[1777829001530,41.51,78734.11,0.0,-0.98479,1e-05,2.55159]
[1777829001582,41.51,78734.11,0.0,-0.98479,1e-05,2.55159]
[1777829001587,41.51,78734.11,0.0,-0.98479,1e-05,2.55159]
[1777829001602,41.51,78734.29,0.0,-0.98479,1e-05,2.55167]
[1777829001827,41.51,78734.29,0.0,-0.98479,1e-05,2.55167]
[1777829006168,41.5,78739.12,0.0,-0.98472,1e-05,2.56088]
[1777829007116,41.5,78739.12,0.0,-0.98472,1e-05,2.56088]
[1777829007169,41.5,78739.12,0.0,-0.98472,1e-05,2.56088]
[1777829007326,41.5,78739.12,0.0,-0.98472,1e-05,2.56088]
[1777829007427,41.5,78742.54,0.0,-0.98468,1e-05,2.56769]
[1777829010195,41.5,78746.02,0.0,-0.98463,1e-05,2.57428]
[1777829012778,41.5,78746.58,0.0,-0.98464,1e-05,2.57309]
[1777829012782,41.5,78746.58,0.0,-0.98464,1e-05,2.57309]
[1777829012827,41.5,78746.58,0.0,-0.98464,1e-05,2.57309]
[1777829013217,41.5,78746.62,0.0,-0.98464,1e-05,2.57299]
[1777829018251,41.5,78748.79,0.0,-0.98461,1e-05,2.57656]
[1777829019981,41.5,78748.61,0.0,-0.98462,1e-05,2.57601]
[1777829020026,41.5,78748.61,0.0,-0.98462,1e-05,2.57601]
[1777829020076,41.5,78748.61,0.0,-0.98462,1e-05,2.57601]
[1777829020266,41.5,78750.96,0.0,-0.98459,1e-05,2.58065]
[1777829025301,41.49,78756.36,0.0,-0.98452,1e-05,2.59083]
[1777829026308,41.49,78761.53,0.0,-0.98445,1e-05,2.60129]
[1777829027334,41.49,78761.53,0.0,-0.98445,1e-05,2.60129]
[1777829027382,41.49,78761.53,0.0,-0.98445,1e-05,2.60129]
[1777829027577,41.49,78761.53,0.0,-0.98445,1e-05,2.60129]
[1777829027603,41.49,78762.07,0.0,-0.98444,1e-05,2.60199]
[1777829033358,41.49,78763.4,0.0,-0.98443,1e-05,2.60367]
[1777829034365,41.49,78754.98,0.0,-0.98455,1e-05,2.58612]
[1777829035372,41.49,78749.86,0.0,-0.98462,1e-05,2.5754]
[1777829036379,41.49,78749.37,0.0,-0.98463,1e-05,2.57421]
[1777829036899,41.49,78749.37,0.0,-0.98463,1e-05,2.57421]
[1777829036966,41.49,78749.37,0.0,-0.98463,1e-05,2.57421]
[1777829037085,41.49,78749.37,0.0,-0.98463,1e-05,2.57421]
[1777829037386,41.48,78749.07,0.0,-0.98464,1e-05,2.57343]
[1777829042421,41.48,78750.53,0.0,-0.98462,1e-05,2.57562]
[1777829042868,41.48,78750.53,0.0,-0.98462,1e-05,2.57562]
[1777829042880,41.48,78750.53,0.0,-0.98462,1e-05,2.57562]
[1777829043075,41.48,78750.53,0.0,-0.98462,1e-05,2.57562]
[1777829043428,41.48,78751.33,0.0,-0.98461,1e-05,2.5771]
[1777829045442,41.48,78757.34,0.0,-0.98453,1e-05,2.58911]
[1777829046444,41.48,78757.34,0.0,-0.98453,1e-05,2.58911]
[1777829046453,41.48,78757.34,0.0,-0.98453,1e-05,2.58911]
[1777829046577,41.48,78757.34,0.0,-0.98453,1e-05,2.58911]
[1777829046666,41.48,78759.16,0.0,-0.98451,1e-05,2.59251]
[1777829048464,41.48,78755.8,0.0,-0.98455,1e-05,2.58542]
[1777829055513,41.47,78756.03,0.0,-0.98456,1e-05,2.58451]
[1777829060548,41.47,78756.09,0.0,-0.98457,1e-05,2.58378]
[1777829061555,41.47,78761.99,0.0,-0.98448,1e-05,2.59574]
[1777829063117,41.47,78763.43,0.0,-0.98447,1e-05,2.59852]
[1777829063175,41.47,78763.43,0.0,-0.98447,1e-05,2.59852]
[1777829063326,41.47,78763.43,0.0,-0.98447,1e-05,2.59852]
[1777829063569,41.47,78763.59,0.0,-0.98446,1e-05,2.59866]
[1777829068604,41.47,78764.78,0.0,-0.98445,1e-05,2.60013]
[1777829068840,41.47,78764.78,0.0,-0.98445,1e-05,2.60013]
[1777829068892,41.47,78764.78,0.0,-0.98445,1e-05,2.60013]
[1777829069077,41.47,78764.78,0.0,-0.98445,1e-05,2.60013]
[1777829070618,41.46,78764.9,0.0,-0.98446,1e-05,2.59998]
[1777829075654,41.46,78764.98,0.0,-0.98447,1e-05,2.59719]
[1777829080088,41.46,78765.15,0.0,-0.98448,1e-05,2.59677]
[1777829080091,41.46,78765.15,0.0,-0.98448,1e-05,2.59677]
[1777829080329,41.46,78765.15,0.0,-0.98448,1e-05,2.59677]
[1777829081696,41.46,78765.72,0.0,-0.98447,1e-05,2.59755]
[1777829086731,41.45,78765.19,0.0,-0.98448,1e-05,2.59547]
[1777829089752,41.45,78761.97,0.0,-0.98453,1e-05,2.58827]
[1777829090088,41.45,78761.97,0.0,-0.98453,1e-05,2.58827]
[1777829090327,41.45,78761.97,0.0,-0.98453,1e-05,2.58827]
[1777829090759,41.45,78761.94,0.0,-0.98454,1e-05,2.58803]
[1777829096141,41.45,78761.21,0.0,-0.98455,1e-05,2.5858]
[1777829096146,41.45,78761.21,0.0,-0.98455,1e-05,2.5858]
[1777829096328,41.45,78761.21,0.0,-0.98455,1e-05,2.5858]
[1777829096354,41.45,78760.13,0.0,-0.98457,1e-05,2.58341]
[1777829101838,41.44,78759.11,0.0,-0.98459,1e-05,2.58032]
[1777829109708,41.44,78761.17,0.0,-0.98456,1e-05,2.58405]
[1777829109828,41.44,78761.2,0.0,-0.98457,1e-05,2.58344]
[1777829109893,41.44,78761.24,0.0,-0.98457,1e-05,2.58335]
[1777829114929,41.44,78761.16,0.0,-0.98457,1e-05,2.58236]
[1777829121978,41.43,78761.16,0.0,-0.98458,1e-05,2.58123]
[1777829127013,41.43,78759.87,0.0,-0.98461,1e-05,2.5778]
[1777829129027,41.43,78764.65,0.0,-0.98454,1e-05,2.58731]
[1777829130191,41.43,78764.65,0.0,-0.98454,1e-05,2.58731]
[1777829130234,41.43,78764.65,0.0,-0.98454,1e-05,2.58731]
[1777829130326,41.43,78764.65,0.0,-0.98454,1e-05,2.58731]
[1777829130428,41.43,78764.99,0.0,-0.98454,1e-05,2.58784]
[1777829136077,41.43,78765.29,0.0,-0.98455,1e-05,2.58546]
[1777829139634,41.42,78765.34,0.0,-0.98455,1e-05,2.58522]
[1777829139673,41.42,78765.77,0.0,-0.98455,1e-05,2.58576]
[1777829145139,41.42,78766.21,0.0,-0.98455,1e-05,2.58579]
[1777829150175,41.42,78766.83,0.0,-0.98455,1e-05,2.58619]
[1777829152063,41.42,78768.66,0.0,-0.98452,1e-05,2.58978]
[1777829152074,41.42,78768.66,0.0,-0.98452,1e-05,2.58978]
[1777829152189,41.42,78773.97,0.0,-0.98445,1e-05,2.60055]
[1777829156217,41.41,78780.01,0.0,-0.98437,1e-05,2.61225]
[1777829157224,41.41,78784.41,0.0,-0.98431,1e-05,2.62116]
[1777829158892,41.41,78785.05,0.0,-0.9843,1e-05,2.62226]
[1777829158895,41.41,78785.05,0.0,-0.9843,1e-05,2.62226]
[1777829159079,41.41,78785.05,0.0,-0.9843,1e-05,2.62226]
[1777829159238,41.41,78784.73,0.0,-0.98431,1e-05,2.62136]
[1777829160248,41.41,78778.26,0.0,-0.9844,1e-05,2.6077]
[1777829161255,41.41,78773.59,0.0,-0.98447,1e-05,2.59783]
[1777829162946,41.41,78771.84,0.0,-0.98449,1e-05,2.59402]
[1777829162949,41.41,78771.84,0.0,-0.98449,1e-05,2.59402]
[1777829163076,41.41,78771.84,0.0,-0.98449,1e-05,2.59402]
[1777829163269,41.41,78771.0,0.0,-0.98451,1e-05,2.5921]
[1777829168303,41.41,78770.6,0.0,-0.98452,1e-05,2.59037]
[1777829170809,41.41,78769.59,0.0,-0.98453,1e-05,2.58811]
[1777829170826,41.41,78769.59,0.0,-0.98453,1e-05,2.58811]
[1777829170318,41.4,78763.15,0.0,-0.98463,1e-05,2.5747]
[1777829171430,41.4,78763.15,0.0,-0.98463,1e-05,2.5747]
[1777829171579,41.4,78763.15,0.0,-0.98463,1e-05,2.5747]
[1777829171581,41.4,78762.8,0.0,-0.98463,1e-05,2.57384]
[1777829177368,41.4,78764.41,0.0,-0.98462,1e-05,2.57625]
[1777829179140,41.4,78764.42,0.0,-0.98462,1e-05,2.57613]
[1777829179196,41.4,78764.42,0.0,-0.98462,1e-05,2.57613]
[1777829179326,41.4,78764.42,0.0,-0.98462,1e-05,2.57613]
[1777829179427,41.4,78764.42,0.0,-0.98462,1e-05,2.57598]
[1777829186342,41.4,78764.61,0.0,-0.98462,1e-05,2.5758]
[1777829186384,41.4,78764.61,0.0,-0.98462,1e-05,2.5758]
[1777829186576,41.4,78764.61,0.0,-0.98462,1e-05,2.5758]
[1777829186668,41.4,78768.05,0.0,-0.98457,1e-05,2.58229]
[1777829193479,41.39,78769.25,0.0,-0.98458,1e-05,2.58185]
[1777829196500,41.39,78772.31,0.0,-0.98454,1e-05,2.58769]
[1777829197063,41.39,78772.31,0.0,-0.98454,1e-05,2.58769]
[1777829197075,41.39,78772.31,0.0,-0.98454,1e-05,2.58769]
[1777829197507,41.39,78772.65,0.0,-0.98453,1e-05,2.58824]
[1777829202542,41.39,78772.39,0.0,-0.98454,1e-05,2.58689]
[1777829204022,41.39,78772.71,0.0,-0.98454,1e-05,2.58739]
[1777829204025,41.39,78772.71,0.0,-0.98454,1e-05,2.58739]
[1777829204079,41.39,78772.71,0.0,-0.98454,1e-05,2.58739]
[1777829204556,41.39,78772.78,0.0,-0.98454,1e-05,2.58738]
[1777829209591,41.38,78773.0,0.0,-0.98454,1e-05,2.58703]
[1777829214628,41.38,78772.24,0.0,-0.98456,1e-05,2.58468]
[1777829214978,41.38,78772.24,0.0,-0.98456,1e-05,2.58468]
[1777829215075,41.38,78772.24,0.0,-0.98456,1e-05,2.58468]
[1777829215077,41.38,78772.24,0.0,-0.98456,1e-05,2.58453]
[1777829220505,41.38,78769.56,0.0,-0.9846,1e-05,2.57826]
[1777829220647,41.38,78769.56,0.0,-0.9846,1e-05,2.57826]
[1777829220670,41.38,78765.62,0.0,-0.98466,1e-05,2.57018]
[1777829221406,41.38,78765.62,0.0,-0.98466,1e-05,2.57018]
[1777829221575,41.38,78765.62,0.0,-0.98466,1e-05,2.57018]
[1777829221677,41.38,78756.55,0.0,-0.98478,1e-05,2.5515]
[1777829222684,41.38,78755.18,0.0,-0.9848,1e-05,2.54849]
[1777829228363,41.38,78754.89,0.0,-0.98481,1e-05,2.54753]
[1777829230756,41.38,78754.86,0.0,-0.98481,1e-05,2.54728]
[1777829230781,41.38,78745.36,0.0,-0.98494,1e-05,2.52791]
[1777829231750,41.37,78737.46,0.0,-0.98505,1e-05,2.5118]
[1777829232757,41.37,78737.81,0.0,-0.98505,1e-05,2.51247]
[1777829234485,41.37,78738.13,0.0,-0.98505,1e-05,2.51308]
[1777829234771,41.37,78738.33,0.0,-0.98504,1e-05,2.51344]
[1777829237792,41.37,78741.38,0.0,-0.985,1e-05,2.51947]
[1777829243834,41.37,78741.06,0.0,-0.98501,1e-05,2.51851]
[1777829247862,41.37,78745.78,0.0,-0.98495,1e-05,2.52782]
[1777829248869,41.37,78749.62,0.0,-0.98489,1e-05,2.53554]
[1777829249260,41.37,78749.62,0.0,-0.98489,1e-05,2.53554]
[1777829249327,41.37,78749.62,0.0,-0.98489,1e-05,2.53554]
[1777829249876,41.37,78750.59,0.0,-0.98488,1e-05,2.53742]
[1777829254911,41.37,78751.43,0.0,-0.98488,1e-05,2.53678]
[1777829259947,41.37,78752.44,0.0,-0.98487,1e-05,2.53848]
[1777829264981,41.37,78752.48,0.0,-0.98487,1e-05,2.53823]
[1777829271023,41.37,78752.47,0.0,-0.98487,1e-05,2.53785]
[1777829277280,41.37,78752.25,0.0,-0.98488,1e-05,2.53719]
[1777829277282,41.37,78752.25,0.0,-0.98488,1e-05,2.53719]
[1777829277324,41.37,78752.25,0.0,-0.98488,1e-05,2.53719]
[1777829277381,41.37,78752.25,0.0,-0.98488,1e-05,2.53709]
[1777829283113,41.36,78752.57,0.0,-0.98488,1e-05,2.53746]
[1777829288980,41.36,78751.25,0.0,-0.9849,1e-05,2.53461]
[1777829288987,41.36,78751.83,0.0,-0.98489,1e-05,2.53574]
[1777829289075,41.36,78751.83,0.0,-0.98489,1e-05,2.53574]
[1777829289157,41.36,78752.07,0.0,-0.98489,1e-05,2.53619]
[1777829294193,41.36,78751.03,0.0,-0.9849,1e-05,2.5339]
[1777829296619,41.36,78750.0,0.0,-0.98492,1e-05,2.53178]
[1777829296670,41.36,78750.0,0.0,-0.98492,1e-05,2.53178]
[1777829296829,41.36,78750.0,0.0,-0.98492,1e-05,2.53178]
[1777829296855,41.36,78746.4,0.0,-0.98497,1e-05,2.52444]
[1777829297214,41.36,78741.32,0.0,-0.98504,1e-05,2.51418]
[1777829302248,41.36,78738.68,0.0,-0.98507,1e-05,2.50887]
[1777829307955,41.36,78738.27,0.0,-0.98508,1e-05,2.50803]
[1777829307960,41.36,78738.27,0.0,-0.98508,1e-05,2.50803]
[1777829308075,41.36,78736.57,0.0,-0.9851,1e-05,2.50461]
[1777829308291,41.36,78733.53,0.0,-0.98514,1e-05,2.4985]
[1777829314333,41.36,78731.73,0.0,-0.98518,1e-05,2.493]
[1777829315781,41.36,78731.73,0.0,-0.98518,1e-05,2.493]
[1777829315783,41.36,78731.73,0.0,-0.98518,1e-05,2.493]
[1777829315825,41.36,78731.73,0.0,-0.98518,1e-05,2.493]
[1777829315837,41.36,78730.54,0.0,-0.98519,1e-05,2.49063]
[1777829321383,41.36,78731.03,0.0,-0.98519,1e-05,2.49161]
[1777829326418,41.36,78731.17,0.0,-0.98519,1e-05,2.49186]
[1777829337495,41.36,78730.92,0.0,-0.98519,1e-05,2.49125]
[1777829344545,41.36,78729.96,0.0,-0.9852,1e-05,2.48922]
[1777829346985,41.36,78729.89,0.0,-0.98521,1e-05,2.48907]
[1777829346990,41.36,78729.89,0.0,-0.98521,1e-05,2.48907]
[1777829347009,41.36,78729.89,0.0,-0.98521,1e-05,2.48904]
[1777829347075,41.36,78729.89,0.0,-0.98521,1e-05,2.48904]
[1777829347565,41.36,78729.92,0.0,-0.98521,1e-05,2.4891]
[1777829352600,41.36,78727.89,0.0,-0.98523,1e-05,2.48496]
[1777829359649,41.36,78727.49,0.0,-0.98524,1e-05,2.48409]
[1777829360770,41.36,78727.49,0.0,-0.98524,1e-05,2.48409]
[1777829360826,41.36,78727.49,0.0,-0.98524,1e-05,2.48409]
[1777829360864,41.36,78727.49,0.0,-0.98524,1e-05,2.48406]
[1777829368713,41.36,78727.42,0.0,-0.98524,1e-05,2.48382]
[1777829378015,41.36,78727.15,0.0,-0.98526,1e-05,2.48128]
[1777829379855,41.36,78727.19,0.0,-0.98526,1e-05,2.48127]
[1777829379902,41.36,78727.19,0.0,-0.98526,1e-05,2.48127]
[1777829380075,41.36,78727.19,0.0,-0.98526,1e-05,2.48127]
[1777829380004,41.36,78727.19,0.0,-0.98526,1e-05,2.48124]
[1777829380797,41.36,78727.1,0.0,-0.98526,1e-05,2.48106]
[1777829390110,41.36,78726.03,0.0,-0.98527,1e-05,2.47886]
[1777829390326,41.36,78726.03,0.0,-0.98527,1e-05,2.47886]
[1777829390869,41.36,78725.96,0.0,-0.98527,1e-05,2.47863]
[1777829399935,41.36,78725.16,0.0,-0.98529,1e-05,2.47692]
[1777829404973,41.36,78725.93,0.0,-0.98528,1e-05,2.47844]
[1777829411016,41.36,78725.93,0.0,-0.98528,1e-05,2.47843]
[1777829417059,41.36,78725.96,0.0,-0.98528,1e-05,2.4785]
[1777829420392,41.36,78725.82,0.0,-0.98528,1e-05,2.47823]
[1777829420577,41.36,78725.82,0.0,-0.98528,1e-05,2.47823]
[1777829420608,41.36,78725.82,0.0,-0.98528,1e-05,2.47824]
[1777829426124,41.36,78724.41,0.0,-0.9853,1e-05,2.47548]
[1777829428648,41.36,78724.52,0.0,-0.98529,1e-05,2.47571]
[1777829428825,41.36,78724.52,0.0,-0.98529,1e-05,2.47571]
[1777829428926,41.36,78723.79,0.0,-0.9853,1e-05,2.47427]
[1777829436194,41.36,78723.86,0.0,-0.98531,1e-05,2.47261]
[1777829437286,41.36,78723.86,0.0,-0.98531,1e-05,2.47261]
[1777829437325,41.36,78723.86,0.0,-0.98531,1e-05,2.47261]
[1777829437341,41.36,78723.86,0.0,-0.98531,1e-05,2.47261]
[1777829437575,41.36,78723.86,0.0,-0.98531,1e-05,2.47261]
[1777829437629,41.36,78720.78,0.0,-0.98535,1e-05,2.4665]
[1777829443245,41.36,78725.66,0.0,-0.98529,1e-05,2.47636]
[1777829444370,41.36,78725.66,0.0,-0.98529,1e-05,2.47636]
[1777829444372,41.36,78725.66,0.0,-0.98529,1e-05,2.47636]
[1777829444579,41.36,78725.66,0.0,-0.98529,1e-05,2.47636]
[1777829444681,41.36,78726.12,0.0,-0.98528,1e-05,2.47729]
[1777829448112,41.36,78725.28,0.0,-0.98529,1e-05,2.47564]
[1777829448326,41.36,78726.26,0.0,-0.98528,1e-05,2.4776]
[1777829448383,41.36,78727.23,0.0,-0.98527,1e-05,2.47955]
[1777829449285,41.36,78734.5,0.0,-0.98517,1e-05,2.49409]
[1777829450292,41.36,78738.29,0.0,-0.98512,1e-05,2.50167]
[1777829455327,41.36,78736.93,0.0,-0.98514,1e-05,2.49879]
[1777829459381,41.36,78735.47,0.0,-0.98516,1e-05,2.49578]
[1777829459384,41.36,78735.47,0.0,-0.98516,1e-05,2.49578]
[1777829459575,41.36,78735.47,0.0,-0.98516,1e-05,2.49578]
[1777829459675,41.36,78734.55,0.0,-0.98517,1e-05,2.49391]
[1777829465397,41.36,78735.09,0.0,-0.98516,1e-05,2.49485]
[1777829471439,41.36,78734.96,0.0,-0.98516,1e-05,2.49442]
[1777829479496,41.36,78735.35,0.0,-0.98516,1e-05,2.49498]
[1777829488559,41.36,78735.39,0.0,-0.98516,1e-05,2.49477]
[1777829500643,41.36,78735.42,0.0,-0.98518,1e-05,2.4925]
[1777829504577,41.36,78735.1,0.0,-0.98518,1e-05,2.49176]
[1777829504710,41.36,78735.1,0.0,-0.98518,1e-05,2.49176]
[1777829504831,41.36,78735.1,0.0,-0.98518,1e-05,2.49176]
[1777829504929,41.36,78735.1,0.0,-0.98518,1e-05,2.49173]
[1777829507692,41.35,78732.7,0.0,-0.98521,1e-05,2.48684]
[1777829516755,41.35,78732.31,0.0,-0.98522,1e-05,2.48586]
[1777829521605,41.35,78732.3,0.0,-0.98522,1e-05,2.48574]
[1777829521831,41.35,78732.3,0.0,-0.98522,1e-05,2.48574]
[1777829521901,41.35,78732.3,0.0,-0.98522,1e-05,2.48574]
[1777829522075,41.35,78732.3,0.0,-0.98522,1e-05,2.48574]
[1777829522176,41.35,78732.34,0.0,-0.98522,1e-05,2.48577]
[1777829527517,41.35,78732.45,0.0,-0.98522,1e-05,2.48589]
[1777829527520,41.35,78732.45,0.0,-0.98522,1e-05,2.48589]
[1777829527575,41.35,78732.45,0.0,-0.98522,1e-05,2.48589]
[1777829528582,41.35,78733.47,0.0,-0.98521,1e-05,2.4879]
[1777829528839,41.35,78735.04,0.0,-0.98519,1e-05,2.49101]
[1777829533873,41.35,78734.99,0.0,-0.98519,1e-05,2.49074]
[1777829538909,41.35,78735.23,0.0,-0.98519,1e-05,2.49104]
[1777829540356,41.35,78735.24,0.0,-0.98519,1e-05,2.49103]
[1777829540576,41.35,78735.24,0.0,-0.98519,1e-05,2.49103]
[1777829545958,41.35,78735.16,0.0,-0.98519,1e-05,2.49066]
[1777829550993,41.35,78734.7,0.0,-0.9852,1e-05,2.48957]
[1777829556028,41.35,78734.77,0.0,-0.98521,1e-05,2.48763]
[1777829563077,41.35,78734.91,0.0,-0.98521,1e-05,2.48769]
[1777829564340,41.35,78735.01,0.0,-0.98521,1e-05,2.48786]
[1777829564423,41.35,78735.01,0.0,-0.98521,1e-05,2.48786]
[1777829565091,41.35,78737.41,0.0,-0.98517,1e-05,2.49264]
[1777829570126,41.35,78738.35,0.0,-0.98516,1e-05,2.49431]
[1777829575162,41.35,78737.73,0.0,-0.98517,1e-05,2.49284]
[1777829580197,41.35,78738.22,0.0,-0.98517,1e-05,2.49357]
[1777829584225,41.35,78742.6,0.0,-0.98511,1e-05,2.50215]
[1777829586238,41.35,78744.81,0.0,-0.98508,1e-05,2.50646]
[1777829587246,41.35,78748.73,0.0,-0.98503,1e-05,2.51429]
[1777829588253,41.34,78752.55,0.0,-0.98497,1e-05,2.52193]
[1777829590267,41.34,78755.1,0.0,-0.98494,1e-05,2.52691]
[1777829595302,41.34,78755.59,0.0,-0.98494,1e-05,2.52745]
[1777829598533,41.34,78755.46,0.0,-0.98494,1e-05,2.52702]
[1777829600576,41.34,78755.3,0.0,-0.98494,1e-05,2.52654]
[1777829606381,41.34,78756.82,0.0,-0.98492,1e-05,2.52912]
[1777829607572,41.34,78756.82,0.0,-0.98492,1e-05,2.52912]
[1777829607825,41.34,78756.82,0.0,-0.98492,1e-05,2.52912]
[1777829614314,41.34,78757.29,0.0,-0.98493,1e-05,2.52771]
[1777829614328,41.34,78757.29,0.0,-0.98493,1e-05,2.52771]
[1777829617458,41.34,78754.34,0.0,-0.98498,1e-05,2.52143]
[1777829619239,41.34,78754.34,0.0,-0.98498,1e-05,2.52143]
[1777829619325,41.34,78754.06,0.0,-0.98498,1e-05,2.52077]
[1777829624508,41.34,78753.86,0.0,-0.98498,1e-05,2.52012]
[1777829628408,41.34,78755.63,0.0,-0.98496,1e-05,2.52355]
[1777829628581,41.34,78755.63,0.0,-0.98496,1e-05,2.52355]
[1777829636592,41.33,78754.89,0.0,-0.98497,1e-05,2.52156]
[1777829645870,41.33,78755.1,0.0,-0.98497,1e-05,2.52183]
[1777829646076,41.33,78755.1,0.0,-0.98497,1e-05,2.52183]
[1777829651696,41.33,78755.77,0.0,-0.98497,1e-05,2.52261]
[1777829654320,41.33,78755.95,0.0,-0.98497,1e-05,2.52293]
[1777829654327,41.33,78755.95,0.0,-0.98497,1e-05,2.52293]
[1777829662774,41.33,78755.49,0.0,-0.98497,1e-05,2.52159]
[1777829667809,41.33,78755.64,0.0,-0.98497,1e-05,2.52171]
[1777829675867,41.33,78755.81,0.0,-0.98498,1e-05,2.51984]
[1777829679806,41.33,78756.83,0.0,-0.98497,1e-05,2.52181]
[1777829679828,41.33,78756.83,0.0,-0.98497,1e-05,2.52181]
[1777829684928,41.33,78757.56,0.0,-0.98496,1e-05,2.52311]
[1777829686431,41.33,78756.85,0.0,-0.98497,1e-05,2.52164]
[1777829686576,41.33,78756.85,0.0,-0.98497,1e-05,2.52164]
[1777829692983,41.33,78757.42,0.0,-0.98497,1e-05,2.52259]
[1777829703057,41.33,78757.39,0.0,-0.98497,1e-05,2.52225]
[1777829708092,41.33,78757.74,0.0,-0.98496,1e-05,2.52282]
[1777829713129,41.32,78757.79,0.0,-0.98496,1e-05,2.5228]
[1777829720179,41.32,78757.83,0.0,-0.98496,1e-05,2.5227]
[1777829721673,41.32,78757.79,0.0,-0.98497,1e-05,2.5226]
[1777829721849,41.32,78757.79,0.0,-0.98497,1e-05,2.5226]
[1777829726663,41.32,78758.04,0.0,-0.98496,1e-05,2.52299]
[1777829726827,41.32,78758.04,0.0,-0.98496,1e-05,2.52299]
[1777829733270,41.32,78758.44,0.0,-0.98497,1e-05,2.52166]
[1777829738305,41.32,78758.44,0.0,-0.98497,1e-05,2.52156]
[1777829740319,41.32,78763.02,0.0,-0.98491,1e-05,2.5308]
[1777829741325,41.32,78768.36,0.0,-0.98483,1e-05,2.54162]
[1777829743339,41.32,78771.48,0.0,-0.98479,1e-05,2.54787]
[1777829744272,41.32,78771.48,0.0,-0.98479,1e-05,2.54787]
[1777829744332,41.32,78771.48,0.0,-0.98479,1e-05,2.54787]
[1777829749392,41.32,78771.31,0.0,-0.9848,1e-05,2.54726]
[1777829749447,41.32,78771.61,0.0,-0.98479,1e-05,2.54774]
[1777829749577,41.32,78771.61,0.0,-0.98479,1e-05,2.54774]
[1777829750389,41.32,78771.57,0.0,-0.98479,1e-05,2.54759]
[1777829752403,41.32,78774.97,0.0,-0.98475,1e-05,2.55438]
[1777829753410,41.32,78779.92,0.0,-0.98468,1e-05,2.56443]
[1777829754417,41.32,78782.2,0.0,-0.98465,1e-05,2.56901]
[1777829756686,41.32,78781.93,0.0,-0.98465,1e-05,2.56823]
[1777829756827,41.32,78781.93,0.0,-0.98465,1e-05,2.56823]
[1777829766761,41.32,78783.18,0.0,-0.98464,1e-05,2.56972]
[1777829766828,41.32,78783.18,0.0,-0.98464,1e-05,2.56972]
[1777829772490,41.31,78783.67,0.0,-0.98464,1e-05,2.56996]
[1777829772575,41.31,78783.67,0.0,-0.98464,1e-05,2.56996]
[1777829772857,41.31,78783.18,0.0,-0.98465,1e-05,2.56882]
[1777829773775,41.31,78783.18,0.0,-0.98465,1e-05,2.56882]
[1777829773832,41.31,78783.18,0.0,-0.98465,1e-05,2.56882]
[1777829774557,41.31,78778.77,0.0,-0.98471,1e-05,2.55952]
[1777829775564,41.31,78775.71,0.0,-0.98476,1e-05,2.55314]
[1777829776579,41.31,78775.71,0.0,-0.98476,1e-05,2.55314]
[1777829776589,41.31,78775.37,0.0,-0.98476,1e-05,2.55234]
[1777829781581,41.31,78775.34,0.0,-0.98476,1e-05,2.55187]
[1777829781828,41.31,78775.34,0.0,-0.98476,1e-05,2.55187]
[1777829787994,41.31,78775.07,0.0,-0.98477,1e-05,2.55072]
[1777829788077,41.31,78775.07,0.0,-0.98477,1e-05,2.55072]
[1777829788215,41.31,78773.42,0.0,-0.9848,1e-05,2.54726]
[1777829789669,41.31,78772.14,0.0,-0.98481,1e-05,2.54456]
[1777829789828,41.31,78772.14,0.0,-0.98481,1e-05,2.54456]
[1777829795706,41.3,78772.0,0.0,-0.98483,1e-05,2.54174]
[1777829800741,41.3,78772.29,0.0,-0.98483,1e-05,2.54194]
[1777829804091,41.3,78775.18,0.0,-0.98479,1e-05,2.54761]
[1777829805217,41.3,78775.18,0.0,-0.98479,1e-05,2.54761]
[1777829805327,41.3,78775.18,0.0,-0.98479,1e-05,2.54761]
[1777829806578,41.3,78776.98,0.0,-0.98477,1e-05,2.55111]
[1777829806783,41.3,78777.1,0.0,-0.98477,1e-05,2.55126]
[1777829811818,41.3,78778.98,0.0,-0.98474,1e-05,2.55461]
[1777829816853,41.3,78778.68,0.0,-0.98475,1e-05,2.55349]
[1777829821888,41.3,78778.6,0.0,-0.98476,1e-05,2.55281]
[1777829826972,41.29,78778.71,0.0,-0.98476,1e-05,2.55262]
[1777829832965,41.29,78788.71,0.0,-0.98462,1e-05,2.5724]
[1777829833972,41.29,78798.79,0.0,-0.98448,1e-05,2.59305]
[1777829834982,41.29,78798.82,0.0,-0.98448,1e-05,2.59293]
[1777829836095,41.29,78798.82,0.0,-0.98448,1e-05,2.59293]
[1777829836432,41.29,78798.82,0.0,-0.98448,1e-05,2.59293]
[1777829836533,41.29,78799.13,0.0,-0.98448,1e-05,2.59321]
[1777829843035,41.29,78798.63,0.0,-0.98449,1e-05,2.59104]
[1777829848071,41.28,78798.71,0.0,-0.9845,1e-05,2.59024]
[1777829853106,41.28,78798.24,0.0,-0.98452,1e-05,2.5863]
[1777829857825,41.28,78798.36,0.0,-0.98453,1e-05,2.58577]
[1777829858078,41.28,78798.36,0.0,-0.98453,1e-05,2.58577]
[1777829860576,41.27,78798.08,0.0,-0.98454,1e-05,2.5846]
[1777829861161,41.27,78797.9,0.0,-0.98454,1e-05,2.58403]
[1777829861776,41.27,78797.9,0.0,-0.98454,1e-05,2.58403]
[1777829861827,41.27,78797.9,0.0,-0.98454,1e-05,2.58403]
[1777829862169,41.27,78797.87,0.0,-0.98454,1e-05,2.58377]
[1777829867204,41.27,78797.65,0.0,-0.98455,1e-05,2.58233]
[1777829867693,41.27,78797.65,0.0,-0.98455,1e-05,2.58233]
[1777829867832,41.27,78797.65,0.0,-0.98455,1e-05,2.58233]
[1777829869217,41.27,78792.47,0.0,-0.98463,1e-05,2.57126]
[1777829870325,41.27,78792.47,0.0,-0.98463,1e-05,2.57126]
[1777829870425,41.27,78791.2,0.0,-0.98465,1e-05,2.56827]
[1777829870576,41.27,78791.2,0.0,-0.98465,1e-05,2.56827]
[1777829873656,41.27,78789.4,0.0,-0.98468,1e-05,2.56424]
[1777829873830,41.27,78789.4,0.0,-0.98468,1e-05,2.56424]
[1777829879288,41.26,78786.54,0.0,-0.98472,1e-05,2.55739]
[1777829881941,41.26,78785.71,0.0,-0.98474,1e-05,2.55537]
[1777829882081,41.26,78785.71,0.0,-0.98474,1e-05,2.55537]
[1777829884249,41.26,78785.46,0.0,-0.98474,1e-05,2.5547]
[1777829884326,41.26,78785.46,0.0,-0.98474,1e-05,2.5547]
[1777829884401,41.26,78785.63,0.0,-0.98474,1e-05,2.55459]
[1777829890366,41.26,78785.32,0.0,-0.98475,1e-05,2.55317]
[1777829895402,41.25,78784.44,0.0,-0.98477,1e-05,2.55058]
[1777829897173,41.25,78784.44,0.0,-0.98477,1e-05,2.55058]
[1777829897332,41.25,78784.44,0.0,-0.98477,1e-05,2.55058]
[1777829904465,41.25,78786.71,0.0,-0.98475,1e-05,2.5536]
[1777829909502,41.25,78786.6,0.0,-0.98476,1e-05,2.55253]
[1777829910091,41.25,78786.6,0.0,-0.98476,1e-05,2.55253]
[1777829910327,41.25,78786.6,0.0,-0.98476,1e-05,2.55253]
[1777829913169,41.24,78786.71,0.0,-0.98477,1e-05,2.55029]
[1777829913325,41.24,78786.71,0.0,-0.98477,1e-05,2.55029]
[1777829913530,41.24,78786.74,0.0,-0.98477,1e-05,2.55019]
[1777829917336,41.24,78789.05,0.0,-0.98474,1e-05,2.55441]
[1777829917577,41.24,78789.05,0.0,-0.98474,1e-05,2.55441]
[1777829920579,41.24,78793.55,0.0,-0.98468,1e-05,2.56295]
[1777829922693,41.24,78794.41,0.0,-0.98467,1e-05,2.56434]
[1777829922834,41.24,78794.41,0.0,-0.98467,1e-05,2.56434]
[1777829926226,41.24,78794.38,0.0,-0.98468,1e-05,2.56371]
[1777829926326,41.24,78794.38,0.0,-0.98468,1e-05,2.56371]
[1777829926621,41.24,78794.28,0.0,-0.98468,1e-05,2.56332]
[1777829929458,41.24,78794.67,0.0,-0.98468,1e-05,2.56393]
[1777829929578,41.24,78794.67,0.0,-0.98468,1e-05,2.56393]
[1777829934677,41.23,78797.45,0.0,-0.98465,1e-05,2.56832]
[1777829936409,41.23,78797.45,0.0,-0.98465,1e-05,2.56832]
[1777829936576,41.23,78797.45,0.0,-0.98465,1e-05,2.56832]
[1777829938773,41.23,78797.64,0.0,-0.98465,1e-05,2.56833]
[1777829938828,41.23,78797.64,0.0,-0.98465,1e-05,2.56833]
[1777829938929,41.23,78798.09,0.0,-0.98464,1e-05,2.56887]
[1777829940174,41.23,78798.09,0.0,-0.98464,1e-05,2.56887]
[1777829940329,41.23,78798.09,0.0,-0.98464,1e-05,2.56887]
[1777829942732,41.23,78802.94,0.0,-0.98458,1e-05,2.57809]
[1777829943740,41.23,78806.81,0.0,-0.98453,1e-05,2.58588]
[1777829945331,41.23,78806.81,0.0,-0.98453,1e-05,2.58588]
[1777829945576,41.23,78806.81,0.0,-0.98453,1e-05,2.58588]
[1777829948306,41.22,78809.48,0.0,-0.98449,1e-05,2.59074]
[1777829948325,41.22,78809.48,0.0,-0.98449,1e-05,2.59074]
[1777829948330,41.22,78809.48,0.0,-0.9845,1e-05,2.59052]
[1777829953810,41.22,78810.6,0.0,-0.98449,1e-05,2.59153]
[1777829958845,41.21,78811.32,0.0,-0.98449,1e-05,2.59196]
[1777829961866,41.21,78803.9,0.0,-0.9846,1e-05,2.57599]
[1777829964317,41.21,78803.06,0.0,-0.98461,1e-05,2.57408]
[1777829964327,41.21,78803.06,0.0,-0.98461,1e-05,2.57408]
[1777829969052,41.21,78801.58,0.0,-0.98464,1e-05,2.57017]
[1777829969077,41.21,78801.58,0.0,-0.98464,1e-05,2.57017]
[1777829969787,41.21,78800.74,0.0,-0.98465,1e-05,2.56827]
[1777829969830,41.21,78800.74,0.0,-0.98465,1e-05,2.56827]
[1777829969921,41.21,78800.44,0.0,-0.98465,1e-05,2.56749]
[1777829970928,41.21,78796.11,0.0,-0.98472,1e-05,2.55844]
[1777829971936,41.21,78790.27,0.0,-0.98481,1e-05,2.54437]
[1777829974747,41.21,78789.52,0.0,-0.98482,1e-05,2.5426]
[1777829974829,41.21,78789.52,0.0,-0.98482,1e-05,2.5426]
[1777829979359,41.2,78785.77,0.0,-0.98488,1e-05,2.5345]
[1777829979578,41.2,78785.77,0.0,-0.98488,1e-05,2.5345]
[1777829979679,41.2,78785.52,0.0,-0.98488,1e-05,2.53378]
[1777829981700,41.2,78784.74,0.0,-0.98489,1e-05,2.53208]
[1777829981828,41.2,78784.74,0.0,-0.98489,1e-05,2.53208]
[1777829985027,41.2,78779.92,0.0,-0.98496,1e-05,2.52186]
[1777829987100,41.2,78777.95,0.0,-0.98499,1e-05,2.51777]
[1777829987326,41.2,78777.95,0.0,-0.98499,1e-05,2.51777]
[1777829989121,41.2,78777.56,0.0,-0.985,1e-05,2.51689]
[1777829989328,41.2,78777.56,0.0,-0.985,1e-05,2.51689]
[1777829989429,41.2,78777.56,0.0,-0.985,1e-05,2.51673]
[1777829998118,41.2,78777.6,0.0,-0.985,1e-05,2.5162]
[1777830003570,41.2,78778.64,0.0,-0.98499,1e-05,2.51807]
[1777830003576,41.2,78778.64,0.0,-0.98499,1e-05,2.51807]
[1777830009198,41.2,78778.86,0.0,-0.98499,1e-05,2.51811]
[1777830011645,41.2,78781.23,0.0,-0.98496,1e-05,2.52287]
[1777830011836,41.2,78781.66,0.0,-0.98495,1e-05,2.52363]
[1777830012219,41.2,78785.41,0.0,-0.9849,1e-05,2.53125]
[1777830014497,41.2,78785.73,0.0,-0.9849,1e-05,2.53184]
[1777830014579,41.2,78785.73,0.0,-0.9849,1e-05,2.53184]
[1777830015026,41.19,78786.12,0.0,-0.98489,1e-05,2.5325]
[1777830015083,41.19,78786.12,0.0,-0.98489,1e-05,2.5325]
[1777830015240,41.19,78784.65,0.0,-0.98491,1e-05,2.5295]
[1777830020275,41.19,78782.54,0.0,-0.98494,1e-05,2.52495]
[1777830026317,41.19,78782.59,0.0,-0.98494,1e-05,2.52477]
[1777830027324,41.19,78787.42,0.0,-0.98488,1e-05,2.53456]
[1777830028180,41.19,78787.42,0.0,-0.98488,1e-05,2.53456]
[1777830028327,41.19,78787.42,0.0,-0.98488,1e-05,2.53456]
[1777830033366,41.19,78788.62,0.0,-0.98487,1e-05,2.53462]
[1777830034714,41.19,78788.62,0.0,-0.98487,1e-05,2.53462]
[1777830034831,41.19,78788.52,0.0,-0.98488,1e-05,2.53434]
[1777830034960,41.19,78788.52,0.0,-0.98488,1e-05,2.53434]
[1777830035076,41.19,78788.52,0.0,-0.98488,1e-05,2.53434]
[1777830035177,41.19,78788.52,0.0,-0.98488,1e-05,2.53427]
[1777830042429,41.19,78788.49,0.0,-0.98488,1e-05,2.53366]
[1777830048471,41.19,78788.51,0.0,-0.98488,1e-05,2.53319]
[1777830053507,41.19,78789.35,0.0,-0.98488,1e-05,2.53445]
[1777830058127,41.19,78789.26,0.0,-0.98488,1e-05,2.53417]
[1777830058325,41.19,78789.26,0.0,-0.98488,1e-05,2.53417]
[1777830063578,41.18,78789.47,0.0,-0.98488,1e-05,2.5337]
[1777830070626,41.18,78789.56,0.0,-0.98489,1e-05,2.53304]
[1777830076528,41.18,78789.3,0.0,-0.98489,1e-05,2.53218]
[1777830076579,41.18,78789.3,0.0,-0.98489,1e-05,2.53218]
[1777830080546,41.18,78789.3,0.0,-0.9849,1e-05,2.53164]
[1777830080579,41.18,78789.3,0.0,-0.9849,1e-05,2.53164]
[1777830080647,41.18,78789.3,0.0,-0.9849,1e-05,2.53142]
[1777830083552,41.18,78789.34,0.0,-0.9849,1e-05,2.53139]
[1777830083577,41.18,78789.34,0.0,-0.9849,1e-05,2.53139]
[1777830087625,41.17,78790.05,0.0,-0.98489,1e-05,2.53231]
[1777830087746,41.17,78790.09,0.0,-0.98489,1e-05,2.53228]
[1777830087828,41.17,78790.09,0.0,-0.98489,1e-05,2.53228]
[1777830095802,41.17,78790.04,0.0,-0.98491,1e-05,2.5293]
[1777830106878,41.17,78789.88,0.0,-0.98492,1e-05,2.52778]
[1777830111914,41.16,78789.91,0.0,-0.98492,1e-05,2.5273]
[1777830114282,41.16,78789.91,0.0,-0.98492,1e-05,2.5273]
[1777830114325,41.16,78789.91,0.0,-0.98492,1e-05,2.5273]
[1777830119970,41.16,78789.72,0.0,-0.98493,1e-05,2.52606]
[1777830126775,41.16,78789.75,0.0,-0.98493,1e-05,2.52602]
[1777830141117,41.15,78789.72,0.0,-0.98495,1e-05,2.52387]
[1777830146152,41.15,78788.48,0.0,-0.98497,1e-05,2.52084]
[1777830151186,41.15,78788.96,0.0,-0.98498,1e-05,2.51939]
[1777830152104,41.15,78788.96,0.0,-0.98498,1e-05,2.51939]
[1777830152325,41.15,78788.96,0.0,-0.98498,1e-05,2.51939]
[1777830155186,41.15,78788.98,0.0,-0.98498,1e-05,2.51923]
[1777830155326,41.15,78788.98,0.0,-0.98498,1e-05,2.51923]
[1777830155418,41.15,78789.08,0.0,-0.98498,1e-05,2.51924]
[1777830163271,41.15,78788.91,0.0,-0.98498,1e-05,2.51814]
[1777830169138,41.15,78788.98,0.0,-0.98499,1e-05,2.5179]
[1777830169326,41.15,78788.98,0.0,-0.98499,1e-05,2.5179]
[1777830169428,41.14,78783.62,0.0,-0.98506,1e-05,2.50685]
[1777830175357,41.14,78783.1,0.0,-0.98507,1e-05,2.50537]
[1777830181966,41.14,78783.1,0.0,-0.98507,1e-05,2.50509]
[1777830182080,41.14,78783.1,0.0,-0.98507,1e-05,2.50509]
[1777830182406,41.14,78783.15,0.0,-0.98507,1e-05,2.50499]
[1777830187441,41.14,78782.77,0.0,-0.98508,1e-05,2.50389]
[1777830191233,41.14,78781.75,0.0,-0.9851,1e-05,2.50164]
[1777830191325,41.14,78781.75,0.0,-0.9851,1e-05,2.50164]
[1777830200532,41.14,78780.33,0.0,-0.98512,1e-05,2.49818]
[1777830202764,41.14,78780.19,0.0,-0.98512,1e-05,2.49785]
[1777830202826,41.14,78780.19,0.0,-0.98512,1e-05,2.49785]
[1777830206079,41.14,78780.26,0.0,-0.98512,1e-05,2.49779]
[1777830206334,41.14,78780.26,0.0,-0.98512,1e-05,2.49779]
[1777830206574,41.14,78780.37,0.0,-0.98512,1e-05,2.49796]
[1777830211609,41.14,78780.55,0.0,-0.98513,1e-05,2.49612]
[1777830217651,41.13,78780.51,0.0,-0.98514,1e-05,2.49573]
[1777830222689,41.13,78780.51,0.0,-0.98514,1e-05,2.49548]
[1777830229738,41.13,78780.6,0.0,-0.98514,1e-05,2.49531]
[1777830238801,41.13,78780.49,0.0,-0.98514,1e-05,2.49458]
[1777830246858,41.13,78787.44,0.0,-0.98505,1e-05,2.50822]
[1777830247712,41.13,78787.44,0.0,-0.98505,1e-05,2.50822]
[1777830247831,41.13,78787.44,0.0,-0.98505,1e-05,2.50822]
[1777830247865,41.13,78791.92,0.0,-0.98499,1e-05,2.51723]
[1777830252900,41.13,78792.94,0.0,-0.98498,1e-05,2.51885]
[1777830253516,41.13,78792.94,0.0,-0.98498,1e-05,2.51885]
[1777830253576,41.13,78792.94,0.0,-0.98498,1e-05,2.51885]
[1777830253691,41.13,78792.94,0.0,-0.98498,1e-05,2.51885]
[1777830253827,41.13,78792.94,0.0,-0.98498,1e-05,2.51885]
[1777830253907,41.13,78793.0,0.0,-0.98498,1e-05,2.51888]
[1777830261963,41.12,78792.89,0.0,-0.98498,1e-05,2.5179]
[1777830263322,41.12,78792.89,0.0,-0.98498,1e-05,2.5179]
[1777830263575,41.12,78792.89,0.0,-0.98498,1e-05,2.5179]
[1777830267987,41.12,78793.07,0.0,-0.98499,1e-05,2.51781]
[1777830268076,41.12,78793.07,0.0,-0.98499,1e-05,2.51781]
[1777830268106,41.12,78793.07,0.0,-0.98499,1e-05,2.51781]
[1777830268329,41.12,78793.07,0.0,-0.98499,1e-05,2.51781]
[1777830268430,41.12,78793.67,0.0,-0.98498,1e-05,2.51894]
[1777830274913,41.12,78793.92,0.0,-0.98499,1e-05,2.51705]
[1777830279965,41.12,78794.28,0.0,-0.98499,1e-05,2.51745]
[1777830280076,41.12,78795.36,0.0,-0.98497,1e-05,2.51947]
[1777830280089,41.12,78795.43,0.0,-0.98497,1e-05,2.51953]
[1777830285124,41.12,78797.72,0.0,-0.98494,1e-05,2.52373]
[1777830292179,41.12,78797.41,0.0,-0.98495,1e-05,2.52247]
[1777830297213,41.11,78797.41,0.0,-0.98495,1e-05,2.52202]
[1777830302248,41.11,78796.01,0.0,-0.98498,1e-05,2.51874]
[1777830307283,41.11,78795.75,0.0,-0.98498,1e-05,2.51782]
[1777830313326,41.11,78795.71,0.0,-0.98499,1e-05,2.51729]
[1777830319368,41.11,78795.75,0.0,-0.98499,1e-05,2.51695]
[1777830324403,41.11,78795.75,0.0,-0.98499,1e-05,2.51661]
[1777830331452,41.11,78794.07,0.0,-0.98503,1e-05,2.51081]
[1777830336487,41.1,78793.94,0.0,-0.98503,1e-05,2.51027]
[1777830338501,41.1,78790.15,0.0,-0.98509,1e-05,2.50248]
[1777830339508,41.1,78784.57,0.0,-0.98516,1e-05,2.49117]
[1777830341521,41.1,78781.53,0.0,-0.98521,1e-05,2.48502]
[1777830344009,41.1,78781.53,0.0,-0.98521,1e-05,2.48502]
[1777830344075,41.1,78781.42,0.0,-0.98521,1e-05,2.48476]
[1777830349578,41.1,78779.5,0.0,-0.98523,1e-05,2.48085]
[1777830352754,41.1,78780.03,0.0,-0.98523,1e-05,2.4819]
[1777830352828,41.1,78780.03,0.0,-0.98523,1e-05,2.4819]
[1777830352987,41.1,78779.79,0.0,-0.98523,1e-05,2.48141]
[1777830359046,41.1,78779.75,0.0,-0.98523,1e-05,2.48133]
[1777830362579,41.1,78776.63,0.0,-0.98527,1e-05,2.47502]
[1777830365690,41.1,78772.15,0.0,-0.98533,1e-05,2.46609]
[1777830367281,41.1,78770.31,0.0,-0.98536,1e-05,2.46244]
[1777830367327,41.1,78770.31,0.0,-0.98536,1e-05,2.46244]
[1777830367585,41.1,78770.31,0.0,-0.98536,1e-05,2.46244]
[1777830367827,41.1,78770.31,0.0,-0.98536,1e-05,2.46244]
[1777830367929,41.1,78769.72,0.0,-0.98537,1e-05,2.46135]
[1777830374752,41.11,78769.48,0.0,-0.98537,1e-05,2.46116]
[1777830377781,41.11,78784.61,0.0,-0.98516,1e-05,2.4917]
[1777830379795,41.11,78785.61,0.0,-0.98515,1e-05,2.49379]
[1777830382371,41.11,78783.33,0.0,-0.98518,1e-05,2.48922]
[1777830382576,41.11,78783.33,0.0,-0.98518,1e-05,2.48922]
[1777830382952,41.11,78783.33,0.0,-0.98518,1e-05,2.48922]
[1777830383076,41.11,78783.33,0.0,-0.98518,1e-05,2.48922]
[1777830383052,41.11,78783.29,0.0,-0.98518,1e-05,2.48919]
[1777830390874,41.11,78782.25,0.0,-0.98519,1e-05,2.48729]
[1777830395910,41.11,78780.93,0.0,-0.98522,1e-05,2.48288]
[1777830396153,41.11,78780.93,0.0,-0.98522,1e-05,2.48288]
[1777830396327,41.11,78780.93,0.0,-0.98522,1e-05,2.48288]
[1777830396833,41.11,78780.93,0.0,-0.98522,1e-05,2.48288]
[1777830397077,41.11,78780.93,0.0,-0.98522,1e-05,2.48288]
[1777830396834,41.11,78780.93,0.0,-0.98522,1e-05,2.48293]
[1777830401951,41.11,78782.08,0.0,-0.9852,1e-05,2.48551]
[1777830405190,41.11,78781.83,0.0,-0.9852,1e-05,2.48514]
[1777830405328,41.11,78781.83,0.0,-0.9852,1e-05,2.48514]
[1777830405480,41.11,78781.83,0.0,-0.9852,1e-05,2.48514]
[1777830405576,41.11,78781.83,0.0,-0.9852,1e-05,2.48514]
[1777830405980,41.11,78781.69,0.0,-0.9852,1e-05,2.48491]
[1777830412022,41.11,78781.06,0.0,-0.98521,1e-05,2.48391]
[1777830415102,41.11,78781.51,0.0,-0.9852,1e-05,2.4849]
[1777830415329,41.11,78782.73,0.0,-0.98519,1e-05,2.4874]
[1777830415401,41.11,78782.73,0.0,-0.98519,1e-05,2.4874]
[1777830415575,41.11,78782.73,0.0,-0.98519,1e-05,2.4874]
[1777830415141,41.11,78782.73,0.0,-0.98519,1e-05,2.4874]
[1777830421085,41.11,78783.32,0.0,-0.98518,1e-05,2.48883]
[1777830424398,41.11,78783.28,0.0,-0.98518,1e-05,2.48878]
[1777830424578,41.11,78783.28,0.0,-0.98518,1e-05,2.48878]
[1777830424764,41.11,78783.28,0.0,-0.98518,1e-05,2.48878]
[1777830424828,41.11,78783.28,0.0,-0.98518,1e-05,2.48878]
[1777830425113,41.11,78783.36,0.0,-0.98518,1e-05,2.48905]
[1777830430148,41.11,78785.37,0.0,-0.98515,1e-05,2.49326]
[1777830433350,41.11,78784.59,0.0,-0.98516,1e-05,2.49176]
[1777830433505,41.11,78784.59,0.0,-0.98516,1e-05,2.49176]
[1777830433577,41.11,78784.59,0.0,-0.98516,1e-05,2.49176]
[1777830433668,41.11,78784.56,0.0,-0.98516,1e-05,2.49173]
[1777830441226,41.11,78784.45,0.0,-0.98516,1e-05,2.49182]
[1777830445938,41.11,78784.42,0.0,-0.98516,1e-05,2.49184]
[1777830446077,41.11,78784.42,0.0,-0.98516,1e-05,2.49184]
[1777830446039,41.11,78784.42,0.0,-0.98516,1e-05,2.49197]
[1777830446187,41.11,78784.42,0.0,-0.98516,1e-05,2.49197]
[1777830446327,41.11,78784.42,0.0,-0.98516,1e-05,2.49197]
[1777830456128,41.12,78783.83,0.0,-0.98517,1e-05,2.4892]
[1777830456326,41.12,78783.83,0.0,-0.98517,1e-05,2.4892]
[1777830456673,41.12,78783.83,0.0,-0.98517,1e-05,2.4892]
[1777830456831,41.12,78783.83,0.0,-0.98517,1e-05,2.4892]
[1777830456932,41.12,78783.83,0.0,-0.98517,1e-05,2.4893]
[1777830464634,41.12,78784.66,0.0,-0.98516,1e-05,2.49124]
[1777830464830,41.12,78784.66,0.0,-0.98516,1e-05,2.49124]
[1777830465076,41.12,78784.66,0.0,-0.98516,1e-05,2.49124]
[1777830465091,41.12,78784.66,0.0,-0.98516,1e-05,2.49144]
[1777830465331,41.12,78784.66,0.0,-0.98516,1e-05,2.49144]
[1777830470430,41.12,78784.51,0.0,-0.98516,1e-05,2.49138]
[1777830473929,41.12,78783.92,0.0,-0.98517,1e-05,2.49025]
[1777830474077,41.12,78783.92,0.0,-0.98517,1e-05,2.49025]
[1777830474178,41.12,78783.92,0.0,-0.98516,1e-05,2.49041]
[1777830474191,41.12,78783.92,0.0,-0.98516,1e-05,2.49041]
[1777830474326,41.12,78783.92,0.0,-0.98516,1e-05,2.49041]
[1777830479492,41.12,78784.01,0.0,-0.98516,1e-05,2.49087]
[1777830484528,41.12,78784.81,0.0,-0.98515,1e-05,2.49275]
[1777830486274,41.12,78784.81,0.0,-0.98515,1e-05,2.49275]
[1777830486339,41.12,78784.81,0.0,-0.98515,1e-05,2.49275]
[1777830486577,41.12,78784.81,0.0,-0.98515,1e-05,2.49275]
[1777830486833,41.12,78784.81,0.0,-0.98515,1e-05,2.49275]
[1777830486935,41.12,78784.82,0.0,-0.98515,1e-05,2.49288]
[1777830491577,41.12,78777.81,0.0,-0.98524,1e-05,2.47904]
[1777830492584,41.12,78772.29,0.0,-0.98532,1e-05,2.46805]
[1777830494936,41.12,78769.87,0.0,-0.98535,1e-05,2.46331]
[1777830495076,41.12,78769.87,0.0,-0.98535,1e-05,2.46331]
[1777830495154,41.12,78769.51,0.0,-0.98535,1e-05,2.4628]
[1777830495353,41.12,78769.51,0.0,-0.98535,1e-05,2.4628]
[1777830495578,41.12,78769.51,0.0,-0.98535,1e-05,2.4628]
[1777830498626,41.12,78764.78,0.0,-0.98541,1e-05,2.4537]
[1777830501928,41.13,78764.44,0.0,-0.98542,1e-05,2.45315]
[1777830502043,41.13,78764.44,0.0,-0.98542,1e-05,2.45315]
[1777830502078,41.13,78764.44,0.0,-0.98542,1e-05,2.45315]
[1777830502142,41.13,78763.92,0.0,-0.98542,1e-05,2.45251]
[1777830505675,41.13,78760.65,0.0,-0.98546,1e-05,2.4464]
[1777830511006,41.13,78758.97,0.0,-0.98548,1e-05,2.44365]
[1777830511077,41.13,78758.97,0.0,-0.98548,1e-05,2.44365]
[1777830511160,41.13,78756.41,0.0,-0.98553,1e-05,2.43697]
[1777830511292,41.13,78756.41,0.0,-0.98553,1e-05,2.43697]
[1777830511332,41.13,78756.41,0.0,-0.98553,1e-05,2.43697]
[1777830516752,41.13,78755.02,0.0,-0.98554,1e-05,2.43502]
[1777830521787,41.14,78754.75,0.0,-0.98554,1e-05,2.43528]
[1777830525462,41.14,78754.75,0.0,-0.98554,1e-05,2.43528]
[1777830525578,41.14,78754.75,0.0,-0.98554,1e-05,2.43528]
[1777830525825,41.14,78754.75,0.0,-0.98554,1e-05,2.43528]
[1777830526077,41.14,78754.75,0.0,-0.98554,1e-05,2.43528]
[1777830526178,41.14,78754.71,0.0,-0.98553,1e-05,2.43596]
[1777830531858,41.14,78753.97,0.0,-0.98554,1e-05,2.43523]
[1777830536631,41.14,78752.67,0.0,-0.98555,1e-05,2.43323]
[1777830536828,41.14,78752.67,0.0,-0.98555,1e-05,2.43323]
[1777830537145,41.14,78752.67,0.0,-0.98555,1e-05,2.43323]
[1777830536915,41.14,78752.67,0.0,-0.98555,1e-05,2.43337]
[1777830537330,41.14,78752.67,0.0,-0.98555,1e-05,2.43337]
[1777830542936,41.15,78750.94,0.0,-0.98557,1e-05,2.43078]
[1777830547971,41.15,78750.94,0.0,-0.98556,1e-05,2.43145]
[1777830551999,41.15,78753.92,0.0,-0.98552,1e-05,2.43785]
[1777830553011,41.15,78760.68,0.0,-0.98543,1e-05,2.4514]
[1777830554016,41.15,78765.46,0.0,-0.98536,1e-05,2.46103]
[1777830555198,41.15,78765.46,0.0,-0.98536,1e-05,2.46103]
[1777830555256,41.15,78769.17,0.0,-0.98531,1e-05,2.46861]
[1777830555328,41.15,78769.17,0.0,-0.98531,1e-05,2.46861]
[1777830555741,41.15,78769.17,0.0,-0.98531,1e-05,2.46861]
[1777830555827,41.15,78769.17,0.0,-0.98531,1e-05,2.46861]
[1777830556030,41.15,78769.32,0.0,-0.98531,1e-05,2.46891]
[1777830561065,41.15,78770.4,0.0,-0.98529,1e-05,2.47138]
[1777830565935,41.15,78770.24,0.0,-0.98529,1e-05,2.47132]
[1777830566076,41.15,78770.24,0.0,-0.98529,1e-05,2.47132]
[1777830566100,41.16,78770.72,0.0,-0.98528,1e-05,2.47241]
[1777830566628,41.16,78770.72,0.0,-0.98528,1e-05,2.47241]
[1777830566833,41.16,78770.72,0.0,-0.98528,1e-05,2.47241]
[1777830572142,41.16,78769.92,0.0,-0.9853,1e-05,2.46927]
[1777830573864,41.16,78769.92,0.0,-0.9853,1e-05,2.46927]
[1777830574075,41.16,78769.92,0.0,-0.9853,1e-05,2.46927]
[1777830574095,41.16,78769.92,0.0,-0.9853,1e-05,2.46934]
[1777830574643,41.16,78769.92,0.0,-0.9853,1e-05,2.46934]
[1777830574828,41.16,78769.92,0.0,-0.9853,1e-05,2.46934]
[1777830580198,41.16,78770.96,0.0,-0.98528,1e-05,2.47191]
[1777830583081,41.16,78772.05,0.0,-0.98527,1e-05,2.47423]
[1777830583175,41.16,78772.05,0.0,-0.98527,1e-05,2.47429]
[1777830583326,41.16,78772.05,0.0,-0.98527,1e-05,2.47429]
[1777830583739,41.16,78772.05,0.0,-0.98527,1e-05,2.47429]
[1777830583833,41.16,78772.05,0.0,-0.98527,1e-05,2.47429]
[1777830591275,41.16,78771.61,0.0,-0.98527,1e-05,2.47388]
[1777830596310,41.16,78771.13,0.0,-0.98528,1e-05,2.47317]
[1777830598302,41.16,78771.13,0.0,-0.98528,1e-05,2.47317]
[1777830598327,41.16,78771.02,0.0,-0.98528,1e-05,2.473]
[1777830598987,41.16,78771.02,0.0,-0.98528,1e-05,2.473]
[1777830599077,41.16,78771.02,0.0,-0.98528,1e-05,2.473]
[1777830599078,41.16,78771.05,0.0,-0.98528,1e-05,2.4731]
[1777830604366,41.16,78770.95,0.0,-0.98528,1e-05,2.47316]
[1777830605560,41.16,78770.95,0.0,-0.98528,1e-05,2.47316]
[1777830605577,41.16,78770.95,0.0,-0.98528,1e-05,2.47316]
[1777830605858,41.16,78770.95,0.0,-0.98528,1e-05,2.47316]
[1777830606077,41.16,78770.95,0.0,-0.98528,1e-05,2.47316]
[1777830606151,41.16,78770.95,0.0,-0.98528,1e-05,2.4732]
[1777830612423,41.16,78771.16,0.0,-0.98527,1e-05,2.4739]
[1777830618159,41.16,78770.76,0.0,-0.98528,1e-05,2.47323]
[1777830618207,41.16,78765.8,0.0,-0.98534,1e-05,2.46339]
[1777830618329,41.16,78765.8,0.0,-0.98534,1e-05,2.46339]
[1777830618979,41.16,78765.8,0.0,-0.98534,1e-05,2.46339]
[1777830619077,41.16,78765.8,0.0,-0.98534,1e-05,2.46339]
[1777830619080,41.16,78763.19,0.0,-0.98538,1e-05,2.45819]
[1777830624507,41.17,78761.72,0.0,-0.9854,1e-05,2.45564]
[1777830626364,41.17,78761.27,0.0,-0.9854,1e-05,2.4548]
[1777830626577,41.17,78761.27,0.0,-0.9854,1e-05,2.4548]
[1777830626877,41.17,78761.27,0.0,-0.9854,1e-05,2.4548]
[1777830627077,41.17,78761.27,0.0,-0.9854,1e-05,2.4548]
[1777830627178,41.17,78761.27,0.0,-0.9854,1e-05,2.45487]
[1777830632654,41.17,78759.98,0.0,-0.98543,1e-05,2.4508]
[1777830634638,41.17,78759.73,0.0,-0.98543,1e-05,2.45038]
[1777830634833,41.17,78759.73,0.0,-0.98543,1e-05,2.45038]
[1777830635328,41.17,78759.73,0.0,-0.98543,1e-05,2.45038]
[1777830634934,41.17,78759.28,0.0,-0.98543,1e-05,2.44957]
[1777830635579,41.17,78759.28,0.0,-0.98543,1e-05,2.44957]
[1777830640709,41.17,78757.29,0.0,-0.98546,1e-05,2.44611]
[1777830648766,41.17,78756.5,0.0,-0.98546,1e-05,2.44527]
[1777830651787,41.17,78750.75,0.0,-0.98554,1e-05,2.43417]
[1777830652995,41.17,78750.75,0.0,-0.98554,1e-05,2.43417]
[1777830653095,41.17,78750.75,0.0,-0.98554,1e-05,2.43417]
[1777830653195,41.17,78749.11,0.0,-0.98556,1e-05,2.43104]
[1777830653999,41.17,78749.11,0.0,-0.98556,1e-05,2.43104]
[1777830654077,41.17,78749.11,0.0,-0.98556,1e-05,2.43104]
[1777830659842,41.18,78747.62,0.0,-0.98557,1e-05,2.42898]
[1777830664878,41.18,78747.43,0.0,-0.98557,1e-05,2.42927]
[1777830665885,41.18,78750.63,0.0,-0.98553,1e-05,2.43573]
[1777830669484,41.18,78751.43,0.0,-0.98551,1e-05,2.43769]
[1777830669578,41.18,78751.43,0.0,-0.98551,1e-05,2.43769]
[1777830669913,41.18,78751.14,0.0,-0.98552,1e-05,2.43725]
[1777830671496,41.18,78751.18,0.0,-0.98552,1e-05,2.43745]
[1777830671579,41.18,78751.18,0.0,-0.98552,1e-05,2.43745]
[1777830678976,41.19,78751.43,0.0,-0.98551,1e-05,2.439]
[1777830684192,41.19,78751.11,0.0,-0.98551,1e-05,2.43877]
[1777830684327,41.19,78751.11,0.0,-0.98551,1e-05,2.43877]
[1777830684291,41.19,78751.18,0.0,-0.9855,1e-05,2.43932]
[1777830684880,41.19,78751.18,0.0,-0.9855,1e-05,2.43932]
[1777830685077,41.19,78751.18,0.0,-0.9855,1e-05,2.43932]
[1777830684418,41.19,78751.18,0.0,-0.9855,1e-05,2.43932]
[1777830690053,41.19,78751.11,0.0,-0.9855,1e-05,2.43988]
[1777830697101,41.19,78751.22,0.0,-0.9855,1e-05,2.43918]
[1777830704151,41.2,78751.14,0.0,-0.9855,1e-05,2.44003]
[1777830706874,41.2,78751.14,0.0,-0.9855,1e-05,2.44003]
[1777830707087,41.2,78751.14,0.0,-0.9855,1e-05,2.44003]
[1777830707188,41.2,78751.14,0.0,-0.98549,1e-05,2.44047]
[1777830708771,41.2,78751.14,0.0,-0.98549,1e-05,2.44047]
[1777830708831,41.2,78751.14,0.0,-0.98549,1e-05,2.44047]
[1777830714221,41.2,78751.18,0.0,-0.98549,1e-05,2.44156]
[1777830721272,41.21,78751.04,0.0,-0.98548,1e-05,2.44245]
[1777830726307,41.21,78751.67,0.0,-0.98547,1e-05,2.44442]
[1777830731342,41.21,78751.77,0.0,-0.98546,1e-05,2.44534]
[1777830742419,41.22,78751.47,0.0,-0.98545,1e-05,2.44631]
[1777830745560,41.22,78751.56,0.0,-0.98545,1e-05,2.44678]
[1777830745577,41.22,78751.56,0.0,-0.98545,1e-05,2.44678]
[1777830746431,41.22,78751.56,0.0,-0.98545,1e-05,2.44678]
[1777830746447,41.22,78750.2,0.0,-0.98547,1e-05,2.44437]
[1777830746577,41.22,78750.2,0.0,-0.98547,1e-05,2.44437]
[1777830747454,41.22,78741.92,0.0,-0.98558,1e-05,2.42814]
[1777830748461,41.22,78738.51,0.0,-0.98562,1e-05,2.42159]
[1777830750315,41.22,78738.51,0.0,-0.98562,1e-05,2.42159]
[1777830750327,41.22,78738.51,0.0,-0.98562,1e-05,2.42159]
[1777830750408,41.22,78739.08,0.0,-0.98561,1e-05,2.42307]
[1777830751685,41.22,78738.39,0.0,-0.98562,1e-05,2.42171]
[1777830751828,41.22,78738.39,0.0,-0.98562,1e-05,2.42171]
[1777830753495,41.22,78734.4,0.0,-0.98568,1e-05,2.41249]
[1777830757524,41.23,78731.89,0.0,-0.98571,1e-05,2.40827]
[1777830760245,41.23,78731.89,0.0,-0.98571,1e-05,2.40827]
[1777830760326,41.23,78731.89,0.0,-0.98571,1e-05,2.40827]
[1777830760397,41.23,78731.89,0.0,-0.98571,1e-05,2.40879]
[1777830761472,41.23,78731.89,0.0,-0.98571,1e-05,2.40879]
[1777830761576,41.23,78731.9,0.0,-0.98571,1e-05,2.40881]
[1777830765770,41.23,78731.35,0.0,-0.98571,1e-05,2.40841]
[1777830765827,41.23,78731.35,0.0,-0.98571,1e-05,2.40841]
[1777830765871,41.23,78728.7,0.0,-0.98574,1e-05,2.40339]
[1777830766675,41.23,78728.7,0.0,-0.98574,1e-05,2.40339]
[1777830766828,41.23,78728.7,0.0,-0.98574,1e-05,2.40339]
[1777830768601,41.23,78724.74,0.0,-0.98579,1e-05,2.39619]
[1777830772103,41.23,78722.85,0.0,-0.98581,1e-05,2.39286]
[1777830772325,41.23,78722.85,0.0,-0.98581,1e-05,2.39286]
[1777830778126,41.24,78720.93,0.0,-0.98583,1e-05,2.39024]
[1777830778326,41.24,78720.93,0.0,-0.98583,1e-05,2.39024]
[1777830778338,41.24,78724.92,0.0,-0.98578,1e-05,2.39837]
[1777830779022,41.24,78724.92,0.0,-0.98578,1e-05,2.39837]
[1777830779081,41.24,78724.92,0.0,-0.98578,1e-05,2.39837]
[1777830785473,41.24,78724.97,0.0,-0.98577,1e-05,2.39896]
[1777830785576,41.24,78725.27,0.0,-0.98576,1e-05,2.40003]
[1777830785720,41.24,78728.42,0.0,-0.98572,1e-05,2.40635]
[1777830786669,41.24,78728.42,0.0,-0.98572,1e-05,2.40635]
[1777830786830,41.24,78728.42,0.0,-0.98572,1e-05,2.40635]
[1777830792525,41.25,78728.25,0.0,-0.98572,1e-05,2.4069]
[1777830792578,41.25,78728.25,0.0,-0.98572,1e-05,2.4069]
[1777830798218,41.25,78728.7,0.0,-0.98571,1e-05,2.40852]
[1777830798325,41.25,78728.7,0.0,-0.98571,1e-05,2.40852]
[1777830798426,41.25,78728.73,0.0,-0.9857,1e-05,2.40888]
[1777830799168,41.25,78728.73,0.0,-0.9857,1e-05,2.40888]
[1777830799325,41.25,78728.73,0.0,-0.9857,1e-05,2.40888]
[1777830810896,41.26,78728.57,0.0,-0.98569,1e-05,2.41034]
[1777830813581,41.26,78728.17,0.0,-0.98571,1e-05,2.4078]
[1777830813831,41.26,78728.17,0.0,-0.98571,1e-05,2.4078]
[1777830813917,41.26,78727.92,0.0,-0.98571,1e-05,2.40761]
[1777830814775,41.26,78727.92,0.0,-0.98571,1e-05,2.40761]
[1777830814829,41.26,78727.92,0.0,-0.98571,1e-05,2.40761]
[1777830819959,41.26,78727.44,0.0,-0.98571,1e-05,2.40759]
[1777830827009,41.27,78727.15,0.0,-0.98571,1e-05,2.40809]
[1777830839091,41.27,78727.08,0.0,-0.9857,1e-05,2.40976]
[1777830850649,41.27,78727.36,0.0,-0.98569,1e-05,2.41061]
[1777830851176,41.28,78730.79,0.0,-0.98563,1e-05,2.4188]
[1777830852039,41.28,78730.79,0.0,-0.98563,1e-05,2.4188]
[1777830852076,41.28,78730.79,0.0,-0.98563,1e-05,2.4188]
[1777830852829,41.28,78730.59,0.0,-0.98564,1e-05,2.41854]
[1777830853189,41.28,78730.47,0.0,-0.98564,1e-05,2.41843]
[1777830854829,41.28,78730.33,0.0,-0.98564,1e-05,2.41829]
[1777830855204,41.28,78730.35,0.0,-0.98564,1e-05,2.41847]
[1777830860238,41.28,78730.11,0.0,-0.98563,1e-05,2.41867]
[1777830865274,41.28,78729.16,0.0,-0.98564,1e-05,2.41747]
[1777830870309,41.29,78729.52,0.0,-0.98563,1e-05,2.41887]
[1777830871019,41.29,78729.52,0.0,-0.98563,1e-05,2.41887]
[1777830871076,41.29,78729.52,0.0,-0.98563,1e-05,2.41887]
[1777830874827,41.29,78729.36,0.0,-0.98565,1e-05,2.41679]
[1777830874894,41.29,78729.36,0.0,-0.98564,1e-05,2.41733]
[1777830878832,41.29,78729.36,0.0,-0.98564,1e-05,2.41747]
[1777830879372,41.29,78729.79,0.0,-0.98563,1e-05,2.41873]
[1777830880833,41.29,78729.48,0.0,-0.98564,1e-05,2.41825]
[1777830881386,41.29,78729.47,0.0,-0.98563,1e-05,2.41837]
[1777830884838,41.29,78729.23,0.0,-0.98564,1e-05,2.41817]
[1777830884940,41.29,78729.23,0.0,-0.98563,1e-05,2.41844]
[1777830886830,41.29,78729.23,0.0,-0.98563,1e-05,2.41844]
[1777830887428,41.3,78729.19,0.0,-0.98563,1e-05,2.41877]
[1777830888267,41.3,78729.19,0.0,-0.98563,1e-05,2.41877]
[1777830888328,41.3,78729.19,0.0,-0.98563,1e-05,2.41877]
[1777830899513,41.3,78730.42,0.0,-0.9856,1e-05,2.42277]
[1777830905738,41.3,78732.6,0.0,-0.98557,1e-05,2.42757]
[1777830905744,41.3,78732.6,0.0,-0.98557,1e-05,2.42757]
[1777830908823,41.3,78730.35,0.0,-0.9856,1e-05,2.4235]
[1777830908829,41.3,78730.35,0.0,-0.9856,1e-05,2.4235]
[1777830909080,41.3,78730.35,0.0,-0.9856,1e-05,2.4235]
[1777830909109,41.3,78730.35,0.0,-0.9856,1e-05,2.42376]
[1777830915626,41.31,78727.38,0.0,-0.98563,1e-05,2.41882]
[1777830918991,41.31,78725.68,0.0,-0.98565,1e-05,2.41576]
[1777830919077,41.31,78725.68,0.0,-0.98565,1e-05,2.41576]
[1777830920831,41.31,78725.85,0.0,-0.98565,1e-05,2.41638]
[1777830920869,41.31,78725.88,0.0,-0.98565,1e-05,2.41657]
[1777830922193,41.31,78725.88,0.0,-0.98565,1e-05,2.41657]
[1777830922325,41.31,78725.88,0.0,-0.98565,1e-05,2.41657]
[1777830922426,41.31,78726.48,0.0,-0.98564,1e-05,2.41789]
[1777830927710,41.31,78727.77,0.0,-0.98561,1e-05,2.42121]
[1777830931870,41.32,78727.58,0.0,-0.98561,1e-05,2.42123]
[1777830932075,41.32,78727.58,0.0,-0.98561,1e-05,2.42123]
[1777830938787,41.32,78727.53,0.0,-0.98562,1e-05,2.42027]
[1777830948857,41.32,78728.05,0.0,-0.9856,1e-05,2.42258]
[1777830950838,41.32,78727.78,0.0,-0.98561,1e-05,2.42217]
[1777830951077,41.32,78727.78,0.0,-0.98561,1e-05,2.42217]
[1777830952232,41.32,78727.78,0.0,-0.9856,1e-05,2.4223]
[1777830952326,41.32,78727.78,0.0,-0.9856,1e-05,2.4223]
[1777830952333,41.32,78727.78,0.0,-0.9856,1e-05,2.42242]
[1777830957921,41.33,78727.74,0.0,-0.9856,1e-05,2.42309]
[1777830971012,41.33,78727.68,0.0,-0.98559,1e-05,2.42457]
[1777830973088,41.33,78727.68,0.0,-0.98559,1e-05,2.42457]
[1777830973325,41.33,78727.68,0.0,-0.98559,1e-05,2.42457]
[1777830982089,41.34,78727.54,0.0,-0.98558,1e-05,2.42561]
[1777830987125,41.34,78727.54,0.0,-0.98558,1e-05,2.4262]
[1777830993074,41.34,78727.52,0.0,-0.98559,1e-05,2.42473]
[1777830993329,41.34,78727.52,0.0,-0.98559,1e-05,2.42473]
[1777830994150,41.34,78727.52,0.0,-0.98558,1e-05,2.42496]
[1777830994330,41.34,78727.52,0.0,-0.98558,1e-05,2.42496]
[1777830994431,41.34,78727.52,0.0,-0.98558,1e-05,2.42508]
[1777831004250,41.35,78727.67,0.0,-0.98557,1e-05,2.42655]
[1777831011300,41.35,78729.92,0.0,-0.98554,1e-05,2.43178]
[1777831012644,41.35,78729.92,0.0,-0.98554,1e-05,2.43178]
[1777831012829,41.35,78729.92,0.0,-0.98554,1e-05,2.432]
[1777831019354,41.35,78727.63,0.0,-0.98556,1e-05,2.42817]
[1777831024938,41.35,78727.64,0.0,-0.98556,1e-05,2.42864]
[1777831032635,41.35,78727.64,0.0,-0.98556,1e-05,2.42886]
[1777831032827,41.36,78727.64,0.0,-0.98555,1e-05,2.42975]
[1777831034508,41.36,78727.64,0.0,-0.98555,1e-05,2.42975]
[1777831034579,41.36,78727.64,0.0,-0.98555,1e-05,2.42975]
[1777831034610,41.36,78727.64,0.0,-0.98555,1e-05,2.42997]
[1777831043523,41.36,78727.42,0.0,-0.98555,1e-05,2.43041]
[1777831048558,41.36,78727.49,0.0,-0.98554,1e-05,2.43119]
[1777831058628,41.37,78727.45,0.0,-0.98555,1e-05,2.43026]
[1777831060421,41.37,78727.63,0.0,-0.98554,1e-05,2.43072]
[1777831060581,41.37,78727.63,0.0,-0.98554,1e-05,2.43072]
[1777831072726,41.37,78727.45,0.0,-0.98554,1e-05,2.43174]
[1777831077939,41.37,78727.45,0.0,-0.98553,1e-05,2.43204]
[1777831078090,41.37,78727.45,0.0,-0.98553,1e-05,2.43204]
[1777831078187,41.37,78727.45,0.0,-0.98553,1e-05,2.43225]
[1777831081652,41.37,78727.45,0.0,-0.98553,1e-05,2.43225]
[1777831081827,41.38,78727.45,0.0,-0.98553,1e-05,2.43266]
[1777831093314,41.38,78725.78,0.0,-0.98555,1e-05,2.43022]
[1777831093325,41.38,78725.78,0.0,-0.98555,1e-05,2.43022]
[1777831097150,41.38,78725.84,0.0,-0.98554,1e-05,2.43087]
[1777831097305,41.38,78725.84,0.0,-0.98554,1e-05,2.43087]
[1777831097407,41.38,78725.91,0.0,-0.98554,1e-05,2.43121]
[1777831102935,41.38,78726.08,0.0,-0.98553,1e-05,2.43217]
[1777831104250,41.38,78726.08,0.0,-0.98553,1e-05,2.43217]
[1777831104325,41.38,78726.08,0.0,-0.98553,1e-05,2.43217]
[1777831109985,41.39,78724.4,0.0,-0.98555,1e-05,2.4296]
[1777831117034,41.39,78724.4,0.0,-0.98556,1e-05,2.42843]
[1777831120034,41.39,78724.33,0.0,-0.98556,1e-05,2.4284]
[1777831120075,41.39,78724.33,0.0,-0.98556,1e-05,2.4284]
[1777831122647,41.39,78723.24,0.0,-0.98557,1e-05,2.42657]
[1777831122830,41.39,78723.24,0.0,-0.98557,1e-05,2.42657]
[1777831122678,41.39,78723.16,0.0,-0.98557,1e-05,2.42662]
[1777831132139,41.39,78723.16,0.0,-0.98556,1e-05,2.42757]
[1777831135471,41.4,78725.2,0.0,-0.98553,1e-05,2.43178]
[1777831135576,41.4,78725.2,0.0,-0.98553,1e-05,2.43178]
[1777831141670,41.4,78725.12,0.0,-0.98553,1e-05,2.43181]
[1777831141827,41.4,78725.12,0.0,-0.98553,1e-05,2.43181]
[1777831142077,41.4,78725.2,0.0,-0.98553,1e-05,2.43245]
[1777831142326,41.4,78725.2,0.0,-0.98553,1e-05,2.43245]
[1777831142360,41.4,78725.2,0.0,-0.98553,1e-05,2.43254]
[1777831146884,41.4,78724.83,0.0,-0.98553,1e-05,2.43218]
[1777831147076,41.4,78724.83,0.0,-0.98553,1e-05,2.43218]
[1777831153833,41.4,78721.93,0.0,-0.98556,1e-05,2.42699]
[1777831154076,41.4,78721.75,0.0,-0.98557,1e-05,2.42685]
[1777831154658,41.4,78721.75,0.0,-0.98557,1e-05,2.42685]
[1777831154826,41.4,78721.75,0.0,-0.98557,1e-05,2.42685]
[1777831154759,41.4,78719.51,0.0,-0.98559,1e-05,2.42267]
[1777831161342,41.41,78719.8,0.0,-0.98559,1e-05,2.42393]
[1777831166376,41.41,78719.77,0.0,-0.98558,1e-05,2.42443]
[1777831167380,41.41,78719.77,0.0,-0.98558,1e-05,2.42443]
[1777831167576,41.41,78719.77,0.0,-0.98558,1e-05,2.42443]
[1777831173425,41.41,78721.1,0.0,-0.98557,1e-05,2.42592]
[1777831174171,41.41,78721.1,0.0,-0.98557,1e-05,2.42592]
[1777831174325,41.41,78721.1,0.0,-0.98557,1e-05,2.42592]
[1777831174433,41.41,78724.89,0.0,-0.98552,1e-05,2.43348]
[1777831177295,41.41,78726.17,0.0,-0.9855,1e-05,2.43619]
[1777831179270,41.41,78725.17,0.0,-0.98551,1e-05,2.43441]
[1777831179327,41.41,78725.17,0.0,-0.98551,1e-05,2.43441]
[1777831179467,41.41,78725.3,0.0,-0.98551,1e-05,2.43476]
[1777831184503,41.41,78725.34,0.0,-0.98551,1e-05,2.43531]
[1777831189538,41.42,78725.34,0.0,-0.9855,1e-05,2.43578]
[1777831197594,41.42,78727.4,0.0,-0.98547,1e-05,2.44053]
[1777831202630,41.42,78726.9,0.0,-0.98547,1e-05,2.43997]
[1777831207665,41.42,78729.75,0.0,-0.98543,1e-05,2.44599]
[1777831212700,41.42,78733.66,0.0,-0.98538,1e-05,2.45408]
[1777831217735,41.42,78733.8,0.0,-0.98537,1e-05,2.45466]
[1777831223777,41.42,78736.21,0.0,-0.98534,1e-05,2.45981]
[1777831228812,41.42,78736.99,0.0,-0.98533,1e-05,2.46157]
[1777831232840,41.43,78726.95,0.0,-0.98547,1e-05,2.43995]
[1777831233847,41.43,78726.56,0.0,-0.98548,1e-05,2.43926]
[1777831238882,41.43,78726.41,0.0,-0.98548,1e-05,2.43936]
[1777831244924,41.43,78726.05,0.0,-0.98548,1e-05,2.43912]
[1777831249959,41.43,78725.98,0.0,-0.98548,1e-05,2.43937]
[1777831254994,41.43,78726.1,0.0,-0.98547,1e-05,2.44]
[1777831262043,41.43,78722.64,0.0,-0.98551,1e-05,2.43372]
[1777831267078,41.44,78719.03,0.0,-0.98556,1e-05,2.4271]
[1777831274127,41.44,78718.88,0.0,-0.98556,1e-05,2.42752]
[1777831280169,41.44,78716.16,0.0,-0.98559,1e-05,2.42279]
[1777831282183,41.44,78711.01,0.0,-0.98565,1e-05,2.41293]
[1777831287726,41.44,78710.61,0.0,-0.98566,1e-05,2.41254]
[1777831287826,41.44,78710.61,0.0,-0.98566,1e-05,2.41254]
[1777831294268,41.45,78710.0,0.0,-0.98567,1e-05,2.41063]
[1777831298827,41.45,78710.25,0.0,-0.98566,1e-05,2.41138]
[1777831299785,41.45,78711.46,0.0,-0.98564,1e-05,2.41414]
[1777831299829,41.45,78711.46,0.0,-0.98564,1e-05,2.41414]
[1777831299887,41.45,78711.53,0.0,-0.98564,1e-05,2.4144]
[1777831306352,41.45,78710.71,0.0,-0.98565,1e-05,2.41359]
[1777831311387,41.45,78710.7,0.0,-0.98564,1e-05,2.41421]
[1777831312566,41.45,78710.7,0.0,-0.98564,1e-05,2.41421]
[1777831312576,41.45,78710.7,0.0,-0.98564,1e-05,2.41421]
[1777831318436,41.46,78710.13,0.0,-0.98564,1e-05,2.41399]
[1777831323745,41.46,78710.13,0.0,-0.98564,1e-05,2.41399]
[1777831330519,41.46,78710.43,0.0,-0.98563,1e-05,2.41606]
[1777831334040,41.46,78710.41,0.0,-0.98563,1e-05,2.41626]
[1777831334076,41.46,78710.01,0.0,-0.98563,1e-05,2.41559]
[1777831334332,41.46,78710.01,0.0,-0.98563,1e-05,2.41559]
[1777831334577,41.46,78710.01,0.0,-0.98563,1e-05,2.41559]
[1777831334678,41.46,78709.97,0.0,-0.98563,1e-05,2.41564]
[1777831336563,41.46,78701.72,0.0,-0.98574,1e-05,2.39979]
[1777831338577,41.47,78700.35,0.0,-0.98576,1e-05,2.39742]
[1777831340588,41.47,78700.32,0.0,-0.98576,1e-05,2.39751]
[1777831340826,41.47,78700.32,0.0,-0.98576,1e-05,2.39751]
[1777831340828,41.47,78700.32,0.0,-0.98576,1e-05,2.39751]
[1777831340927,41.47,78699.51,0.0,-0.98577,1e-05,2.39625]
[1777831341077,41.47,78699.51,0.0,-0.98577,1e-05,2.39625]
[1777831346633,41.47,78698.34,0.0,-0.98578,1e-05,2.39476]
[1777831352675,41.47,78698.04,0.0,-0.98578,1e-05,2.39323]
[1777831363752,41.48,78698.07,0.0,-0.98577,1e-05,2.39504]
[1777831365927,41.48,78698.11,0.0,-0.98577,1e-05,2.39528]
[1777831366077,41.48,78698.11,0.0,-0.98577,1e-05,2.39528]
[1777831366028,41.48,78698.11,0.0,-0.98577,1e-05,2.39557]
[1777831366127,41.48,78698.11,0.0,-0.98577,1e-05,2.39557]
[1777831366328,41.48,78698.11,0.0,-0.98577,1e-05,2.39557]
[1777831371808,41.48,78695.63,0.0,-0.98579,1e-05,2.39149]
[1777831374479,41.49,78695.54,0.0,-0.98579,1e-05,2.39161]
[1777831374576,41.49,78695.54,0.0,-0.98579,1e-05,2.39161]
[1777831374923,41.49,78695.54,0.0,-0.98579,1e-05,2.39161]
[1777831375079,41.49,78695.54,0.0,-0.98579,1e-05,2.39161]
[1777831375098,41.49,78695.69,0.0,-0.98579,1e-05,2.3922]
[1777831380874,41.49,78700.45,0.0,-0.98572,1e-05,2.40217]
[1777831383587,41.49,78701.81,0.0,-0.9857,1e-05,2.40508]
[1777831383788,41.49,78701.81,0.0,-0.9857,1e-05,2.40508]
[1777831383827,41.49,78701.81,0.0,-0.9857,1e-05,2.40508]
[1777831383894,41.49,78701.93,0.0,-0.9857,1e-05,2.40543]
[1777831388930,41.49,78701.91,0.0,-0.9857,1e-05,2.40598]
[1777831393470,41.49,78699.98,0.0,-0.98572,1e-05,2.40282]
[1777831393542,41.49,78699.98,0.0,-0.98572,1e-05,2.40282]
[1777831393580,41.49,78699.98,0.0,-0.98572,1e-05,2.40282]
[1777831393966,41.49,78698.95,0.0,-0.98573,1e-05,2.40093]
[1777831399001,41.5,78698.72,0.0,-0.98573,1e-05,2.40111]
[1777831404036,41.5,78698.5,0.0,-0.98573,1e-05,2.40129]
[1777831408986,41.5,78698.42,0.0,-0.98573,1e-05,2.40162]
[1777831409077,41.5,78698.42,0.0,-0.98573,1e-05,2.40162]
[1777831409134,41.5,78698.42,0.0,-0.98573,1e-05,2.40162]
[1777831409071,41.5,78698.5,0.0,-0.98572,1e-05,2.4019]
[1777831409327,41.5,78698.5,0.0,-0.98572,1e-05,2.4019]
[1777831415113,41.5,78698.0,0.0,-0.98574,1e-05,2.39976]
[1777831420148,41.51,78697.46,0.0,-0.98574,1e-05,2.39932]
[1777831425183,41.51,78696.78,0.0,-0.98574,1e-05,2.39861]
[1777831427629,41.51,78696.74,0.0,-0.98574,1e-05,2.39865]
[1777831427733,41.51,78696.74,0.0,-0.98574,1e-05,2.39865]
[1777831427827,41.51,78696.74,0.0,-0.98574,1e-05,2.39865]
[1777831427830,41.51,78696.74,0.0,-0.98574,1e-05,2.39878]
[1777831434245,41.51,78696.81,0.0,-0.98574,1e-05,2.39976]
[1777831440289,41.51,78696.71,0.0,-0.98573,1e-05,2.40027]
[1777831441358,41.51,78696.71,0.0,-0.98573,1e-05,2.40027]
[1777831441433,41.51,78696.71,0.0,-0.98573,1e-05,2.40027]
[1777831441579,41.51,78696.71,0.0,-0.98573,1e-05,2.40027]
[1777831441681,41.51,78696.74,0.0,-0.98573,1e-05,2.40045]
[1777831447339,41.52,78696.71,0.0,-0.98573,1e-05,2.40108]
[1777831455396,41.52,78696.8,0.0,-0.98572,1e-05,2.40216]
[1777831460431,41.52,78696.08,0.0,-0.98573,1e-05,2.40131]
[1777831462703,41.52,78696.15,0.0,-0.98572,1e-05,2.40156]
[1777831462827,41.52,78696.15,0.0,-0.98572,1e-05,2.40156]
[1777831462879,41.52,78696.15,0.0,-0.98572,1e-05,2.40156]
[1777831463076,41.52,78696.15,0.0,-0.98572,1e-05,2.40156]
[1777831463151,41.52,78696.12,0.0,-0.98572,1e-05,2.40172]
[1777831464460,41.52,78687.73,0.0,-0.98583,1e-05,2.38557]
[1777831465467,41.52,78684.5,0.0,-0.98587,1e-05,2.37946]
[1777831468259,41.53,78683.89,0.0,-0.98588,1e-05,2.37859]
[1777831468327,41.53,78683.89,0.0,-0.98588,1e-05,2.37859]
[1777831468369,41.53,78683.89,0.0,-0.98588,1e-05,2.37859]
[1777831468577,41.53,78683.89,0.0,-0.98588,1e-05,2.37859]
[1777831468678,41.53,78683.89,0.0,-0.98588,1e-05,2.37874]
[1777831474530,41.53,78684.17,0.0,-0.98588,1e-05,2.3783]
[1777831480572,41.53,78683.99,0.0,-0.98588,1e-05,2.37885]
[1777831482586,41.53,78679.36,0.0,-0.98593,1e-05,2.37023]
[1777831486825,41.54,78677.13,0.0,-0.98596,1e-05,2.36645]
[1777831486941,41.54,78677.13,0.0,-0.98596,1e-05,2.36645]
[1777831487086,41.54,78677.13,0.0,-0.98596,1e-05,2.36645]
[1777831487187,41.54,78677.13,0.0,-0.98596,1e-05,2.3668]
[1777831492655,41.54,78676.95,0.0,-0.98595,1e-05,2.36732]
[1777831494669,41.54,78676.43,0.0,-0.98596,1e-05,2.3665]
[1777831494754,41.54,78676.43,0.0,-0.98596,1e-05,2.3665]
[1777831494828,41.54,78676.43,0.0,-0.98596,1e-05,2.3665]
[1777831494911,41.54,78676.43,0.0,-0.98596,1e-05,2.36669]
[1777831500714,41.55,78676.01,0.0,-0.98596,1e-05,2.367]
[1777831502786,41.55,78675.63,0.0,-0.98596,1e-05,2.36646]
[1777831502831,41.55,78675.63,0.0,-0.98596,1e-05,2.36646]
[1777831502964,41.55,78675.63,0.0,-0.98596,1e-05,2.36646]
[1777831503077,41.55,78675.63,0.0,-0.98596,1e-05,2.36646]
[1777831503178,41.55,78677.32,0.0,-0.98593,1e-05,2.3701]
[1777831508768,41.55,78678.7,0.0,-0.98591,1e-05,2.37368]
[1777831513803,41.55,78677.98,0.0,-0.98591,1e-05,2.37326]
[1777831517319,41.55,78677.04,0.0,-0.98592,1e-05,2.37164]
[1777831517327,41.55,78677.04,0.0,-0.98592,1e-05,2.37164]
[1777831517480,41.55,78677.04,0.0,-0.98592,1e-05,2.37164]
[1777831517577,41.55,78677.04,0.0,-0.98592,1e-05,2.37164]
[1777831517630,41.56,78677.04,0.0,-0.98592,1e-05,2.37223]
[1777831522866,41.56,78675.65,0.0,-0.98593,1e-05,2.37054]
[1777831528163,41.56,78675.91,0.0,-0.98592,1e-05,2.37166]
[1777831528183,41.56,78675.91,0.0,-0.98592,1e-05,2.37228]
[1777831528299,41.56,78675.91,0.0,-0.98592,1e-05,2.37228]
[1777831528327,41.56,78675.91,0.0,-0.98592,1e-05,2.37228]
[1777831533944,41.57,78675.7,0.0,-0.98593,1e-05,2.37104]
[1777831538979,41.57,78674.45,0.0,-0.98593,1e-05,2.36971]
[1777831541053,41.57,78674.63,0.0,-0.98593,1e-05,2.37027]
[1777831541076,41.57,78674.63,0.0,-0.98593,1e-05,2.37027]
[1777831541191,41.57,78674.63,0.0,-0.98593,1e-05,2.37027]
[1777831541154,41.57,78674.63,0.0,-0.98593,1e-05,2.3707]
[1777831541330,41.57,78674.63,0.0,-0.98593,1e-05,2.3707]
[1777831547037,41.58,78674.98,0.0,-0.98592,1e-05,2.37246]
[1777831552072,41.58,78674.65,0.0,-0.98591,1e-05,2.37289]
[1777831555093,41.58,78679.99,0.0,-0.98584,1e-05,2.38382]
[1777831557392,41.59,78680.43,0.0,-0.98583,1e-05,2.38506]
[1777831557576,41.59,78680.43,0.0,-0.98583,1e-05,2.38506]
[1777831557648,41.59,78680.43,0.0,-0.98583,1e-05,2.38506]
[1777831557826,41.59,78680.43,0.0,-0.98583,1e-05,2.38506]
[1777831558114,41.59,78680.17,0.0,-0.98583,1e-05,2.38494]
[1777831563150,41.59,78682.07,0.0,-0.9858,1e-05,2.38937]
[1777831563974,41.59,78682.07,0.0,-0.9858,1e-05,2.38937]
[1777831564079,41.59,78682.07,0.0,-0.9858,1e-05,2.38937]
[1777831564101,41.59,78682.07,0.0,-0.9858,1e-05,2.38937]
[1777831564157,41.59,78682.77,0.0,-0.98579,1e-05,2.3911]
[1777831564327,41.59,78682.77,0.0,-0.98579,1e-05,2.3911]
[1777831570199,41.6,78683.27,0.0,-0.98577,1e-05,2.39317]
[1777831574199,41.6,78683.87,0.0,-0.98577,1e-05,2.39451]
[1777831574286,41.6,78683.87,0.0,-0.98577,1e-05,2.39451]
[1777831574301,41.6,78683.8,0.0,-0.98576,1e-05,2.39492]
[1777831574326,41.6,78683.8,0.0,-0.98576,1e-05,2.39492]
[1777831580269,41.6,78684.41,0.0,-0.98575,1e-05,2.39718]
[1777831581750,41.6,78684.65,0.0,-0.98574,1e-05,2.39783]
[1777831581828,41.6,78684.65,0.0,-0.98574,1e-05,2.39783]
[1777831581860,41.6,78684.65,0.0,-0.98574,1e-05,2.39783]
[1777831582077,41.6,78684.65,0.0,-0.98574,1e-05,2.39783]
[1777831582283,41.6,78685.4,0.0,-0.98573,1e-05,2.39946]
[1777831586832,41.61,78685.96,0.0,-0.98572,1e-05,2.40125]
[1777831587318,41.61,78687.75,0.0,-0.98569,1e-05,2.4049]
[1777831587962,41.61,78687.75,0.0,-0.98569,1e-05,2.4049]
[1777831588080,41.61,78687.75,0.0,-0.98569,1e-05,2.4049]
[1777831588326,41.61,78688.24,0.0,-0.98569,1e-05,2.40602]
[1777831593361,41.61,78689.04,0.0,-0.98568,1e-05,2.40651]
[1777831598396,41.61,78689.08,0.0,-0.98567,1e-05,2.40742]
[1777831604438,41.62,78688.86,0.0,-0.98567,1e-05,2.408]
[1777831609472,41.62,78689.21,0.0,-0.98566,1e-05,2.40952]
[1777831613569,41.62,78689.1,0.0,-0.98566,1e-05,2.40981]
[1777831613576,41.62,78689.1,0.0,-0.98566,1e-05,2.40981]
[1777831613765,41.62,78689.1,0.0,-0.98566,1e-05,2.40981]
[1777831613827,41.62,78689.1,0.0,-0.98566,1e-05,2.40981]
[1777831613861,41.62,78689.21,0.0,-0.98566,1e-05,2.41019]
[1777831623053,41.62,78689.21,0.0,-0.98566,1e-05,2.41019]
[1777831629613,41.63,78689.21,0.0,-0.98564,1e-05,2.41284]
[1777831636662,41.64,78689.66,0.0,-0.98562,1e-05,2.41486]
[1777831638004,41.64,78689.66,0.0,-0.98562,1e-05,2.41486]
[1777831638078,41.64,78689.66,0.0,-0.98562,1e-05,2.41486]
[1777831638130,41.64,78689.66,0.0,-0.98562,1e-05,2.41486]
[1777831638327,41.64,78689.66,0.0,-0.98562,1e-05,2.41486]
[1777831638218,41.64,78689.59,0.0,-0.98562,1e-05,2.41504]
[1777831641698,41.64,78695.93,0.0,-0.98553,1e-05,2.4279]
[1777831642591,41.64,78695.93,0.0,-0.98553,1e-05,2.4279]
[1777831642749,41.64,78695.93,0.0,-0.98553,1e-05,2.4279]
[1777831642830,41.64,78695.93,0.0,-0.98553,1e-05,2.4279]
[1777831642850,41.64,78696.55,0.0,-0.98553,1e-05,2.42925]
[1777831649849,41.64,78696.77,0.0,-0.98552,1e-05,2.43039]
[1777831649856,41.64,78696.77,0.0,-0.98552,1e-05,2.43039]
[1777831650078,41.64,78696.77,0.0,-0.98552,1e-05,2.43039]
[1777831650180,41.64,78696.84,0.0,-0.98551,1e-05,2.43081]
[1777831655796,41.65,78691.87,0.0,-0.98559,1e-05,2.42004]
[1777831656804,41.65,78683.16,0.0,-0.9857,1e-05,2.40325]
[1777831657782,41.65,78683.16,0.0,-0.9857,1e-05,2.40325]
[1777831657828,41.65,78683.16,0.0,-0.9857,1e-05,2.40325]
[1777831658232,41.65,78683.16,0.0,-0.9857,1e-05,2.40325]
[1777831658326,41.65,78683.16,0.0,-0.9857,1e-05,2.40325]
[1777831658285,41.65,78686.28,0.0,-0.98566,1e-05,2.40969]
[1777831663853,41.65,78686.21,0.0,-0.98565,1e-05,2.41047]
[1777831666623,41.65,78686.17,0.0,-0.98565,1e-05,2.41076]
[1777831666828,41.65,78686.17,0.0,-0.98565,1e-05,2.41076]
[1777831666858,41.65,78686.17,0.0,-0.98565,1e-05,2.41076]
[1777831667077,41.65,78686.17,0.0,-0.98565,1e-05,2.41076]
[1777831667150,41.65,78686.17,0.0,-0.98565,1e-05,2.41094]
[1777831675937,41.66,78686.34,0.0,-0.98563,1e-05,2.41289]
[1777831679521,41.66,78685.17,0.0,-0.98565,1e-05,2.41098]
[1777831679577,41.66,78685.17,0.0,-0.98565,1e-05,2.41098]
[1777831679721,41.66,78685.17,0.0,-0.98565,1e-05,2.41098]
[1777831679843,41.66,78685.17,0.0,-0.98565,1e-05,2.41098]
[1777831679965,41.66,78684.79,0.0,-0.98565,1e-05,2.4106]
[1777831685000,41.66,78684.24,0.0,-0.98565,1e-05,2.41045]
[1777831689307,41.67,78683.6,0.0,-0.98566,1e-05,2.40975]
[1777831689326,41.67,78683.6,0.0,-0.98566,1e-05,2.40975]
[1777831689327,41.67,78683.74,0.0,-0.98565,1e-05,2.41039]
[1777831689531,41.67,78683.74,0.0,-0.98565,1e-05,2.41039]
[1777831689576,41.67,78683.74,0.0,-0.98565,1e-05,2.41039]
[1777831700104,41.67,78682.73,0.0,-0.98565,1e-05,2.41025]
[1777831703182,41.67,78682.9,0.0,-0.98565,1e-05,2.41095]
[1777831703326,41.67,78682.9,0.0,-0.98565,1e-05,2.41095]
[1777831703356,41.67,78682.9,0.0,-0.98565,1e-05,2.41095]
[1777831703419,41.68,78682.9,0.0,-0.98564,1e-05,2.41131]
[1777831703578,41.68,78682.9,0.0,-0.98564,1e-05,2.41131]
[1777831705140,41.68,78679.03,0.0,-0.98569,1e-05,2.40398]
[1777831710175,41.68,78678.06,0.0,-0.9857,1e-05,2.40305]
[1777831715452,41.68,78676.76,0.0,-0.98572,1e-05,2.39939]
[1777831715576,41.68,78676.76,0.0,-0.98572,1e-05,2.39939]
[1777831715639,41.68,78676.76,0.0,-0.98572,1e-05,2.39939]
[1777831715826,41.68,78676.76,0.0,-0.98572,1e-05,2.39939]
[1777831716217,41.68,78676.94,0.0,-0.98572,1e-05,2.40011]
[1777831723266,41.69,78676.86,0.0,-0.98571,1e-05,2.40139]
[1777831728301,41.69,78676.82,0.0,-0.9857,1e-05,2.40219]
[1777831734343,41.7,78678.04,0.0,-0.98568,1e-05,2.4056]
[1777831735854,41.7,78678.94,0.0,-0.98567,1e-05,2.40752]
[1777831736076,41.7,78678.94,0.0,-0.98567,1e-05,2.40752]
[1777831736119,41.7,78678.94,0.0,-0.98567,1e-05,2.40752]
[1777831736327,41.7,78678.94,0.0,-0.98567,1e-05,2.40752]
[1777831736414,41.7,78678.94,0.0,-0.98567,1e-05,2.40768]
[1777831742399,41.7,78678.88,0.0,-0.98566,1e-05,2.40855]
[1777831747434,41.7,78679.03,0.0,-0.98565,1e-05,2.40966]
[1777831748812,41.7,78678.89,0.0,-0.98565,1e-05,2.40955]
[1777831748828,41.7,78678.89,0.0,-0.98565,1e-05,2.40955]
[1777831749116,41.7,78678.89,0.0,-0.98565,1e-05,2.40955]
[1777831749328,41.7,78678.89,0.0,-0.98565,1e-05,2.40955]
[1777831749429,41.7,78678.89,0.0,-0.98565,1e-05,2.40971]
[1777831754483,41.71,78678.97,0.0,-0.98565,1e-05,2.41068]
[1777831756150,41.71,78677.63,0.0,-0.98566,1e-05,2.40824]
[1777831756326,41.71,78677.63,0.0,-0.98566,1e-05,2.40824]
[1777831756497,41.71,78677.95,0.0,-0.98566,1e-05,2.40902]
[1777831756511,41.71,78677.95,0.0,-0.98566,1e-05,2.40902]
[1777831756581,41.71,78677.95,0.0,-0.98566,1e-05,2.40902]
[1777831762539,41.71,78677.7,0.0,-0.98565,1e-05,2.40952]
[1777831765680,41.71,78677.69,0.0,-0.98565,1e-05,2.40966]
[1777831765832,41.71,78677.69,0.0,-0.98565,1e-05,2.40966]
[1777831765881,41.71,78677.69,0.0,-0.98565,1e-05,2.40966]
[1777831766076,41.71,78677.69,0.0,-0.98565,1e-05,2.40966]
[1777831766178,41.71,78677.69,0.0,-0.98565,1e-05,2.40998]
[1777831772456,41.72,78677.74,0.0,-0.98564,1e-05,2.41088]
[1777831777644,41.72,78677.74,0.0,-0.98565,1e-05,2.4101]
[1777831788722,41.73,78677.63,0.0,-0.98564,1e-05,2.41163]
[1777831794764,41.73,78680.69,0.0,-0.98559,1e-05,2.41852]
[1777831797998,41.73,78681.56,0.0,-0.98558,1e-05,2.42036]
[1777831798075,41.73,78681.56,0.0,-0.98558,1e-05,2.42036]
[1777831798385,41.73,78681.56,0.0,-0.98558,1e-05,2.42036]
[1777831798486,41.73,78681.6,0.0,-0.98557,1e-05,2.42085]
[1777831798576,41.73,78681.6,0.0,-0.98557,1e-05,2.42085]
[1777831803827,41.73,78684.31,0.0,-0.98553,1e-05,2.42678]
[1777831808861,41.74,78684.01,0.0,-0.98553,1e-05,2.42683]
[1777831813578,41.74,78683.98,0.0,-0.98553,1e-05,2.42715]
[1777831813839,41.74,78683.98,0.0,-0.98553,1e-05,2.42715]
[1777831814065,41.74,78683.98,0.0,-0.98553,1e-05,2.42715]
[1777831814076,41.74,78683.98,0.0,-0.98553,1e-05,2.42715]
[1777831814166,41.74,78683.98,0.0,-0.98553,1e-05,2.4274]
[1777831821953,41.74,78683.98,0.0,-0.98552,1e-05,2.42839]
[1777831834037,41.75,78681.5,0.0,-0.98556,1e-05,2.4231]
[1777831835773,41.75,78681.5,0.0,-0.98556,1e-05,2.4231]
[1777831835827,41.75,78681.5,0.0,-0.98556,1e-05,2.4231]
[1777831836215,41.75,78681.5,0.0,-0.98556,1e-05,2.4231]
[1777831836325,41.75,78681.5,0.0,-0.98556,1e-05,2.4231]
[1777831836427,41.75,78681.5,0.0,-0.98555,1e-05,2.42348]
[1777831843100,41.75,78679.73,0.0,-0.98557,1e-05,2.42082]
[1777831844976,41.75,78679.73,0.0,-0.98557,1e-05,2.42082]
[1777831845078,41.75,78679.73,0.0,-0.98557,1e-05,2.42082]
[1777831845352,41.75,78679.73,0.0,-0.98557,1e-05,2.42082]
[1777831845577,41.75,78679.73,0.0,-0.98557,1e-05,2.42082]
[1777831845448,41.75,78679.66,0.0,-0.98557,1e-05,2.42095]
[1777831854177,41.76,78678.48,0.0,-0.98558,1e-05,2.4198]
[1777831857800,41.76,78680.69,0.0,-0.98555,1e-05,2.42448]
[1777831857831,41.76,78680.69,0.0,-0.98555,1e-05,2.42448]
[1777831858383,41.76,78680.69,0.0,-0.98555,1e-05,2.42448]
[1777831858577,41.76,78680.69,0.0,-0.98555,1e-05,2.42448]
[1777831858484,41.76,78680.69,0.0,-0.98554,1e-05,2.42472]
[1777831861226,41.76,78678.27,0.0,-0.98557,1e-05,2.42024]
[1777831862570,41.76,78678.27,0.0,-0.98557,1e-05,2.42024]
[1777831862577,41.76,78678.27,0.0,-0.98557,1e-05,2.42024]
[1777831862832,41.76,78676.81,0.0,-0.98559,1e-05,2.41752]
[1777831863076,41.76,78676.81,0.0,-0.98559,1e-05,2.41752]
[1777831863240,41.76,78677.26,0.0,-0.98559,1e-05,2.41853]
[1777831868275,41.76,78676.39,0.0,-0.98559,1e-05,2.41747]
[1777831873310,41.77,78676.05,0.0,-0.98559,1e-05,2.41745]
[1777831876232,41.77,78676.12,0.0,-0.98559,1e-05,2.41784]
[1777831876325,41.77,78676.12,0.0,-0.98559,1e-05,2.41784]
[1777831876334,41.77,78676.12,0.0,-0.98559,1e-05,2.41796]
[1777831876641,41.77,78676.12,0.0,-0.98559,1e-05,2.41796]
[1777831876826,41.77,78676.12,0.0,-0.98559,1e-05,2.41796]
[1777831883380,41.77,78676.04,0.0,-0.98559,1e-05,2.41868]
[1777831888415,41.77,78676.11,0.0,-0.98558,1e-05,2.41943]
[1777831896576,41.77,78676.11,0.0,-0.98558,1e-05,2.41943]
[1777831896829,41.77,78676.11,0.0,-0.98558,1e-05,2.41943]
[1777831896939,41.77,78676.11,0.0,-0.98558,1e-05,2.41943]
[1777831897076,41.77,78676.11,0.0,-0.98558,1e-05,2.41943]
[1777831897092,41.78,78676.11,0.0,-0.98558,1e-05,2.4186]
[1777831899493,41.78,78672.7,0.0,-0.98563,1e-05,2.41233]
[1777831905535,41.78,78671.67,0.0,-0.98563,1e-05,2.41111]
[1777831906568,41.78,78671.67,0.0,-0.98563,1e-05,2.41111]
[1777831906576,41.78,78671.67,0.0,-0.98563,1e-05,2.41111]
[1777831906542,41.78,78669.42,0.0,-0.98566,1e-05,2.40688]
[1777831907225,41.78,78669.42,0.0,-0.98566,1e-05,2.40688]
[1777831907325,41.78,78669.42,0.0,-0.98566,1e-05,2.40688]
[1777831907549,41.78,78669.28,0.0,-0.98566,1e-05,2.40675]
[1777831908556,41.78,78666.76,0.0,-0.9857,1e-05,2.402]
[1777831911934,41.78,78665.33,0.0,-0.98571,1e-05,2.39968]
[1777831912079,41.78,78665.33,0.0,-0.98571,1e-05,2.39968]
[1777831914599,41.78,78665.43,0.0,-0.98571,1e-05,2.40031]
[1777831915398,41.78,78665.43,0.0,-0.98571,1e-05,2.40031]
[1777831915576,41.78,78665.43,0.0,-0.98571,1e-05,2.40031]
[1777831920641,41.79,78665.54,0.0,-0.9857,1e-05,2.40137]
[1777831921520,41.79,78665.54,0.0,-0.9857,1e-05,2.40137]
[1777831921576,41.79,78665.54,0.0,-0.9857,1e-05,2.40137]
[1777831921648,41.79,78666.86,0.0,-0.98568,1e-05,2.40407]
[1777831922737,41.79,78667.91,0.0,-0.98567,1e-05,2.40623]
[1777831922832,41.79,78667.91,0.0,-0.98567,1e-05,2.40623]
[1777831930289,41.79,78667.66,0.0,-0.98567,1e-05,2.40651]
[1777831930827,41.79,78667.66,0.0,-0.98566,1e-05,2.40664]
[1777831930929,41.79,78667.62,0.0,-0.98566,1e-05,2.40669]
[1777831931994,41.79,78667.62,0.0,-0.98566,1e-05,2.40669]
[1777831932077,41.79,78667.62,0.0,-0.98566,1e-05,2.40669]
[1777831933733,41.79,78670.05,0.0,-0.98563,1e-05,2.41179]
[1777831941668,41.79,78670.13,0.0,-0.98563,1e-05,2.41218]
[1777831942381,41.8,78670.17,0.0,-0.98562,1e-05,2.41286]
[1777831942578,41.8,78670.17,0.0,-0.98562,1e-05,2.41286]
[1777831944827,41.8,78670.17,0.0,-0.98562,1e-05,2.4131]
[1777831944853,41.8,78670.03,0.0,-0.98562,1e-05,2.41306]
[1777831950895,41.8,78670.13,0.0,-0.98561,1e-05,2.41397]
[1777831957201,41.8,78670.1,0.0,-0.98562,1e-05,2.41237]
[1777831957326,41.8,78670.1,0.0,-0.98562,1e-05,2.41237]
[1777831962979,41.81,78670.78,0.0,-0.98561,1e-05,2.41476]
[1777831966990,41.81,78670.89,0.0,-0.9856,1e-05,2.41509]
[1777831967076,41.81,78670.89,0.0,-0.9856,1e-05,2.41509]
[1777831970458,41.81,78670.96,0.0,-0.9856,1e-05,2.41582]
[1777831970576,41.81,78670.96,0.0,-0.9856,1e-05,2.41582]
[1777831970678,41.81,78670.92,0.0,-0.9856,1e-05,2.41598]
[1777831976070,41.81,78670.39,0.0,-0.9856,1e-05,2.41553]
[1777831978389,41.81,78670.43,0.0,-0.9856,1e-05,2.41573]
[1777831978575,41.81,78670.43,0.0,-0.9856,1e-05,2.41573]
[1777831984128,41.81,78670.86,0.0,-0.98559,1e-05,2.41738]
[1777831988192,41.82,78670.3,0.0,-0.98559,1e-05,2.41665]
[1777831988326,41.82,78670.3,0.0,-0.98559,1e-05,2.41665]
[1777831989244,41.82,78670.74,0.0,-0.98559,1e-05,2.41762]
[1777831989326,41.82,78670.74,0.0,-0.98559,1e-05,2.41762]
[1777831989345,41.82,78670.74,0.0,-0.98559,1e-05,2.41773]
[1777831995205,41.82,78672.77,0.0,-0.98555,1e-05,2.42235]
[1777831996212,41.82,78668.89,0.0,-0.98561,1e-05,2.41492]
[1777831997023,41.82,78668.89,0.0,-0.98561,1e-05,2.41492]
[1777831997076,41.82,78668.89,0.0,-0.98561,1e-05,2.41492]
[1777832003015,41.82,78668.36,0.0,-0.98561,1e-05,2.4145]
[1777832003078,41.82,78668.36,0.0,-0.98561,1e-05,2.4145]
[1777832007078,41.82,78665.65,0.0,-0.98564,1e-05,2.40987]
[1777832007325,41.82,78665.65,0.0,-0.98564,1e-05,2.40987]
[1777832007352,41.82,78665.65,0.0,-0.98564,1e-05,2.41]
[1777832012181,41.83,78664.85,0.0,-0.98566,1e-05,2.40705]
[1777832012326,41.83,78664.85,0.0,-0.98566,1e-05,2.40705]
[1777832018367,41.83,78664.96,0.0,-0.98565,1e-05,2.40815]
[1777832025416,41.83,78667.17,0.0,-0.98561,1e-05,2.41325]
[1777832026557,41.83,78667.17,0.0,-0.98561,1e-05,2.41325]
[1777832026581,41.83,78667.17,0.0,-0.98561,1e-05,2.41325]
[1777832029424,41.83,78667.2,0.0,-0.98561,1e-05,2.41353]
[1777832029576,41.83,78667.2,0.0,-0.98561,1e-05,2.41353]
[1777832029677,41.83,78667.2,0.0,-0.98561,1e-05,2.41387]
[1777832039514,41.84,78664.85,0.0,-0.98563,1e-05,2.41032]
[1777832047109,41.84,78664.88,0.0,-0.98563,1e-05,2.41073]
[1777832047325,41.84,78664.88,0.0,-0.98563,1e-05,2.41073]
[1777832054619,41.84,78664.81,0.0,-0.98562,1e-05,2.41207]
[1777832059654,41.85,78667.06,0.0,-0.98559,1e-05,2.41699]
[1777832062760,41.85,78667.06,0.0,-0.98559,1e-05,2.41699]
[1777832062829,41.85,78667.06,0.0,-0.98559,1e-05,2.41699]
[1777832063561,41.85,78667.06,0.0,-0.98559,1e-05,2.41699]
[1777832063577,41.85,78667.06,0.0,-0.98559,1e-05,2.41699]
[1777832063662,41.85,78667.06,0.0,-0.98559,1e-05,2.41739]
[1777832068717,41.85,78664.88,0.0,-0.98561,1e-05,2.41369]
[1777832074759,41.85,78664.85,0.0,-0.98562,1e-05,2.41237]
[1777832079282,41.85,78665.02,0.0,-0.98561,1e-05,2.41291]
[1777832079325,41.85,78665.02,0.0,-0.98561,1e-05,2.41291]
[1777832093892,41.86,78664.48,0.0,-0.98561,1e-05,2.41366]
[1777832097546,41.86,78664.48,0.0,-0.98561,1e-05,2.41366]
[1777832097576,41.86,78664.48,0.0,-0.98561,1e-05,2.41366]
[1777832103968,41.86,78648.6,0.0,-0.98581,1e-05,2.38402]
[1777832104974,41.86,78638.52,0.0,-0.98594,1e-05,2.36487]
[1777832105981,41.86,78637.53,0.0,-0.98595,1e-05,2.36316]
[1777832108447,41.86,78637.59,0.0,-0.98595,1e-05,2.36346]
[1777832108576,41.86,78637.59,0.0,-0.98595,1e-05,2.36346]
[1777832113093,41.87,78639.58,0.0,-0.98592,1e-05,2.3678]
[1777832113337,41.87,78639.58,0.0,-0.98592,1e-05,2.3678]
[1777832113387,41.87,78639.1,0.0,-0.98592,1e-05,2.3674]
[1777832114036,41.87,78642.42,0.0,-0.98588,1e-05,2.37393]
[1777832116051,41.87,78650.01,0.0,-0.98578,1e-05,2.38881]
[1777832118900,41.87,78649.8,0.0,-0.98578,1e-05,2.38869]
[1777832119609,41.87,78649.8,0.0,-0.98578,1e-05,2.38869]
[1777832125114,41.88,78647.41,0.0,-0.9858,1e-05,2.3851]
[1777832126406,41.88,78647.41,0.0,-0.9858,1e-05,2.3851]
[1777832126576,41.88,78647.41,0.0,-0.9858,1e-05,2.3851]
[1777832128056,41.88,78647.39,0.0,-0.9858,1e-05,2.38536]
[1777832128077,41.88,78647.39,0.0,-0.9858,1e-05,2.38536]
[1777832128157,41.88,78647.39,0.0,-0.9858,1e-05,2.3855]
[1777832133170,41.88,78647.39,0.0,-0.98581,1e-05,2.38433]
[1777832139046,41.88,78647.25,0.0,-0.9858,1e-05,2.38462]
[1777832144246,41.88,78647.36,0.0,-0.9858,1e-05,2.38576]
[1777832149282,41.89,78642.07,0.0,-0.98586,1e-05,2.37624]
[1777832151617,41.89,78642.69,0.0,-0.98585,1e-05,2.37756]
[1777832151827,41.89,78642.69,0.0,-0.98585,1e-05,2.37756]
[1777832151671,41.89,78642.66,0.0,-0.98585,1e-05,2.37764]
[1777832157338,41.89,78640.12,0.0,-0.98588,1e-05,2.37362]
[1777832162372,41.89,78642.15,0.0,-0.98585,1e-05,2.37818]
[1777832167408,41.9,78646.41,0.0,-0.98579,1e-05,2.38698]
[1777832172443,41.9,78646.45,0.0,-0.98578,1e-05,2.3876]
[1777832178484,41.9,78645.83,0.0,-0.98579,1e-05,2.38706]
[1777832184526,41.9,78646.97,0.0,-0.98577,1e-05,2.38989]
[1777832190569,41.9,78646.59,0.0,-0.98577,1e-05,2.3898]
[1777832195604,41.91,78646.55,0.0,-0.98577,1e-05,2.3884]
[1777832197618,41.91,78641.2,0.0,-0.98584,1e-05,2.37836]
[1777832199631,41.91,78636.9,0.0,-0.9859,1e-05,2.37039]
[1777832200639,41.91,78633.26,0.0,-0.98594,1e-05,2.36358]
[1777832202653,41.91,78632.58,0.0,-0.98595,1e-05,2.36259]
[1777832207688,41.91,78632.71,0.0,-0.98594,1e-05,2.36365]
[1777832212281,41.91,78634.19,0.0,-0.98592,1e-05,2.36695]
[1777832212328,41.91,78634.19,0.0,-0.98592,1e-05,2.36695]
[1777832217758,41.92,78632.13,0.0,-0.98594,1e-05,2.36414]
[1777832224807,41.92,78632.05,0.0,-0.98593,1e-05,2.3653]
[1777832229079,41.93,78632.1,0.0,-0.98593,1e-05,2.36589]
[1777832229983,41.93,78632.1,0.0,-0.98593,1e-05,2.36606]
[1777832230076,41.93,78632.1,0.0,-0.98593,1e-05,2.36606]
[1777832230849,41.93,78631.88,0.0,-0.98593,1e-05,2.36596]
[1777832232863,41.93,78637.2,0.0,-0.98586,1e-05,2.37644]
[1777832235007,41.93,78637.92,0.0,-0.98584,1e-05,2.37811]
[1777832235079,41.93,78637.92,0.0,-0.98584,1e-05,2.37811]
[1777832244952,41.93,78640.24,0.0,-0.9858,1e-05,2.38398]
[1777832247971,41.94,78642.2,0.0,-0.98578,1e-05,2.38802]
[1777832247973,41.94,78642.38,0.0,-0.98577,1e-05,2.3885]
[1777832248047,41.94,78642.38,0.0,-0.98577,1e-05,2.3885]
[1777832248076,41.94,78642.38,0.0,-0.98577,1e-05,2.3885]
[1777832254016,41.94,78642.17,0.0,-0.98578,1e-05,2.38703]
[1777832260059,41.94,78643.32,0.0,-0.98576,1e-05,2.39011]
[1777832261443,41.94,78643.32,0.0,-0.98576,1e-05,2.39011]
[1777832261509,41.94,78643.32,0.0,-0.98576,1e-05,2.39011]
[1777832261577,41.94,78643.32,0.0,-0.98576,1e-05,2.39011]
[1777832261678,41.94,78643.86,0.0,-0.98575,1e-05,2.39129]
[1777832267108,41.95,78644.34,0.0,-0.98574,1e-05,2.39305]
[1777832268114,41.95,78650.57,0.0,-0.98566,1e-05,2.40519]
[1777832273150,41.95,78651.78,0.0,-0.98564,1e-05,2.40811]
[1777832276325,41.95,78650.88,0.0,-0.98565,1e-05,2.4066]
[1777832276439,41.95,78650.88,0.0,-0.98565,1e-05,2.4066]
[1777832276576,41.95,78650.88,0.0,-0.98565,1e-05,2.4066]
[1777832276645,41.95,78650.88,0.0,-0.98565,1e-05,2.40672]
[1777832289262,41.95,78650.92,0.0,-0.98564,1e-05,2.40829]
[1777832291278,41.96,78647.6,0.0,-0.98568,1e-05,2.40212]
[1777832294094,41.96,78647.52,0.0,-0.98568,1e-05,2.40222]
[1777832294101,41.96,78647.52,0.0,-0.98568,1e-05,2.40222]
[1777832294327,41.96,78647.52,0.0,-0.98568,1e-05,2.40222]
[1777832294429,41.96,78647.52,0.0,-0.98568,1e-05,2.40234]
[1777832303361,41.96,78648.18,0.0,-0.98566,1e-05,2.40471]
[1777832304371,41.96,78652.67,0.0,-0.9856,1e-05,2.41351]
[1777832305376,41.96,78658.83,0.0,-0.98552,1e-05,2.42556]
[1777832307390,41.96,78659.57,0.0,-0.98551,1e-05,2.42715]
[1777832308525,41.96,78659.57,0.0,-0.98551,1e-05,2.42715]
[1777832308576,41.96,78659.57,0.0,-0.98551,1e-05,2.42715]
[1777832308826,41.96,78659.57,0.0,-0.98551,1e-05,2.42715]
[1777832308928,41.96,78659.69,0.0,-0.9855,1e-05,2.42746]
[1777832316453,41.96,78659.84,0.0,-0.98551,1e-05,2.42642]
[1777832321428,41.96,78659.87,0.0,-0.98551,1e-05,2.42662]
[1777832321577,41.96,78659.87,0.0,-0.98551,1e-05,2.42662]
[1777832321678,41.97,78659.69,0.0,-0.98551,1e-05,2.42647]
[1777832327530,41.97,78660.03,0.0,-0.9855,1e-05,2.42753]
[1777832332564,41.97,78660.14,0.0,-0.9855,1e-05,2.42808]
[1777832334580,41.97,78666.19,0.0,-0.98542,1e-05,2.44]
[1777832338329,41.97,78667.07,0.0,-0.9854,1e-05,2.44186]
[1777832338382,41.97,78667.07,0.0,-0.9854,1e-05,2.44186]
[1777832338577,41.97,78667.07,0.0,-0.9854,1e-05,2.44186]
[1777832338608,41.97,78667.07,0.0,-0.9854,1e-05,2.44191]
[1777832341627,41.97,78662.7,0.0,-0.98546,1e-05,2.43353]
[1777832345606,41.97,78662.56,0.0,-0.98546,1e-05,2.43339]
[1777832345827,41.97,78662.56,0.0,-0.98546,1e-05,2.43339]
[1777832345835,41.97,78662.61,0.0,-0.98546,1e-05,2.43362]
[1777832356733,41.97,78664.51,0.0,-0.98543,1e-05,2.43805]
[1777832360692,41.97,78665.91,0.0,-0.98541,1e-05,2.44097]
[1777832360788,41.97,78665.91,0.0,-0.98541,1e-05,2.44097]
[1777832360829,41.97,78665.91,0.0,-0.98541,1e-05,2.44097]
[1777832360890,41.97,78665.98,0.0,-0.98541,1e-05,2.44116]
[1777832369826,41.98,78666.29,0.0,-0.9854,1e-05,2.4423]
[1777832374861,41.98,78666.65,0.0,-0.98541,1e-05,2.44137]
[1777832375867,41.98,78669.91,0.0,-0.98536,1e-05,2.44781]
[1777832378927,41.98,78670.95,0.0,-0.98535,1e-05,2.44996]
[1777832379079,41.98,78670.95,0.0,-0.98535,1e-05,2.44996]
[1777832378973,41.98,78673.96,0.0,-0.98531,1e-05,2.45595]
[1777832380903,41.98,78679.88,0.0,-0.98523,1e-05,2.46762]
[1777832381909,41.98,78685.23,0.0,-0.98515,1e-05,2.4782]
[1777832383924,41.98,78688.13,0.0,-0.98511,1e-05,2.48395]
[1777832384598,41.98,78688.13,0.0,-0.98511,1e-05,2.48395]
[1777832384657,41.98,78688.13,0.0,-0.98511,1e-05,2.48395]
[1777832384828,41.98,78688.13,0.0,-0.98511,1e-05,2.48395]
[1777832384930,41.98,78688.46,0.0,-0.98511,1e-05,2.4846]
[1777832388959,41.98,78692.59,0.0,-0.98505,1e-05,2.49273]
[1777832391596,41.98,78693.01,0.0,-0.98505,1e-05,2.49351]
[1777832391705,41.98,78693.01,0.0,-0.98505,1e-05,2.49351]
[1777832391828,41.98,78693.01,0.0,-0.98505,1e-05,2.49351]
[1777832391979,41.98,78691.67,0.0,-0.98507,1e-05,2.49082]
[1777832401043,41.98,78691.51,0.0,-0.98507,1e-05,2.49022]
[1777832403057,41.98,78684.54,0.0,-0.98517,1e-05,2.47636]
[1777832405909,41.98,78684.1,0.0,-0.98517,1e-05,2.47546]
[1777832405923,41.98,78684.1,0.0,-0.98517,1e-05,2.47546]
[1777832406076,41.98,78684.1,0.0,-0.98517,1e-05,2.47546]
[1777832406011,41.98,78684.1,0.0,-0.98517,1e-05,2.47545]
[1777832411113,41.98,78686.24,0.0,-0.98514,1e-05,2.47959]
[1777832416148,41.98,78686.13,0.0,-0.98515,1e-05,2.47924]
[1777832421183,41.98,78686.48,0.0,-0.98514,1e-05,2.47981]
[1777832426218,41.98,78686.45,0.0,-0.98514,1e-05,2.47962]
[1777832428466,41.98,78686.45,0.0,-0.98514,1e-05,2.47962]
[1777832428548,41.98,78686.45,0.0,-0.98514,1e-05,2.47962]
[1777832428577,41.98,78686.45,0.0,-0.98514,1e-05,2.47962]
[1777832428650,41.97,78686.56,0.0,-0.98514,1e-05,2.47979]
[1777832435281,41.97,78687.38,0.0,-0.98514,1e-05,2.4793]
[1777832438033,41.97,78687.84,0.0,-0.98514,1e-05,2.48018]
[1777832438076,41.97,78687.84,0.0,-0.98514,1e-05,2.48018]
[1777832438091,41.97,78687.84,0.0,-0.98514,1e-05,2.48018]
[1777832438177,41.97,78685.24,0.0,-0.98517,1e-05,2.475]
[1777832438327,41.97,78685.24,0.0,-0.98517,1e-05,2.475]
[1777832445351,41.97,78685.31,0.0,-0.98517,1e-05,2.47503]
[1777832447364,41.97,78685.35,0.0,-0.98517,1e-05,2.47509]
[1777832447576,41.97,78685.35,0.0,-0.98517,1e-05,2.47509]
[1777832455421,41.97,78685.1,0.0,-0.98518,1e-05,2.47444]
[1777832460456,41.97,78685.09,0.0,-0.98518,1e-05,2.47433]
[1777832462656,41.97,78684.95,0.0,-0.98518,1e-05,2.47404]
[1777832462813,41.97,78684.95,0.0,-0.98518,1e-05,2.47404]
[1777832462828,41.97,78684.95,0.0,-0.98518,1e-05,2.47404]
[1777832462870,41.97,78684.84,0.0,-0.98518,1e-05,2.4738]
[1777832464484,41.97,78680.22,0.0,-0.98524,1e-05,2.46467]
[1777832472540,41.97,78679.56,0.0,-0.98525,1e-05,2.46337]
[1777832477948,41.97,78679.45,0.0,-0.98525,1e-05,2.46312]
[1777832477953,41.97,78679.45,0.0,-0.98525,1e-05,2.46312]
[1777832478080,41.97,78679.45,0.0,-0.98525,1e-05,2.46312]
[1777832478156,41.97,78679.48,0.0,-0.98525,1e-05,2.46316]
[1777832483068,41.97,78677.84,0.0,-0.98528,1e-05,2.45992]
[1777832483085,41.97,78677.84,0.0,-0.98528,1e-05,2.45992]
[1777832483128,41.97,78677.84,0.0,-0.98528,1e-05,2.45992]
[1777832483169,41.97,78677.88,0.0,-0.98528,1e-05,2.46]
[1777832483335,41.97,78677.88,0.0,-0.98528,1e-05,2.46]
[1777832488651,41.97,78677.87,0.0,-0.98528,1e-05,2.45996]
[1777832493687,41.97,78677.71,0.0,-0.98529,1e-05,2.45768]
[1777832496457,41.97,78677.71,0.0,-0.98529,1e-05,2.45768]
[1777832496577,41.97,78677.71,0.0,-0.98529,1e-05,2.45768]
[1777832504800,41.97,78677.4,0.0,-0.98529,1e-05,2.457]
[1777832509107,41.97,78677.05,0.0,-0.9853,1e-05,2.45629]
[1777832509210,41.97,78677.05,0.0,-0.9853,1e-05,2.45629]
[1777832509328,41.97,78677.05,0.0,-0.9853,1e-05,2.45627]
[1777832509311,41.97,78677.05,0.0,-0.9853,1e-05,2.45627]
[1777832514870,41.97,78679.13,0.0,-0.98527,1e-05,2.46031]
[1777832516119,41.97,78679.13,0.0,-0.98527,1e-05,2.46031]
[1777832516171,41.97,78679.13,0.0,-0.98527,1e-05,2.46031]
[1777832516177,41.97,78679.13,0.0,-0.98527,1e-05,2.46027]
[1777832516326,41.97,78679.13,0.0,-0.98527,1e-05,2.46027]
[1777832522926,41.97,78678.49,0.0,-0.98528,1e-05,2.45889]
[1777832527960,41.97,78676.28,0.0,-0.98531,1e-05,2.45447]
[1777832532996,41.97,78677.31,0.0,-0.9853,1e-05,2.45639]
[1777832536791,41.97,78678.46,0.0,-0.98528,1e-05,2.45857]
[1777832536827,41.97,78678.46,0.0,-0.98528,1e-05,2.45857]
[1777832536962,41.97,78678.46,0.0,-0.98528,1e-05,2.45857]
[1777832537076,41.97,78678.46,0.0,-0.98528,1e-05,2.45857]
[1777832537145,41.97,78678.46,0.0,-0.98528,1e-05,2.45851]
[1777832543065,41.97,78678.7,0.0,-0.98528,1e-05,2.45883]
[1777832550115,41.97,78678.82,0.0,-0.98528,1e-05,2.45883]
[1777832553164,41.97,78678.08,0.0,-0.9853,1e-05,2.45538]
[1777832553326,41.97,78678.53,0.0,-0.9853,1e-05,2.4562]
[1777832559178,41.97,78678.6,0.0,-0.9853,1e-05,2.45615]
[1777832560795,41.97,78678.28,0.0,-0.9853,1e-05,2.45549]
[1777832560830,41.97,78678.28,0.0,-0.9853,1e-05,2.45549]
[1777832560972,41.97,78678.28,0.0,-0.9853,1e-05,2.45549]
[1777832561077,41.97,78678.28,0.0,-0.9853,1e-05,2.45549]
[1777832561178,41.97,78678.28,0.0,-0.9853,1e-05,2.45546]
[1777832570256,41.97,78678.83,0.0,-0.9853,1e-05,2.45626]
[1777832573215,41.97,78678.27,0.0,-0.98531,1e-05,2.45513]
[1777832573330,41.97,78678.27,0.0,-0.98531,1e-05,2.45513]
[1777832580753,41.96,78680.91,0.0,-0.98527,1e-05,2.46001]
[1777832580827,41.96,78680.91,0.0,-0.98527,1e-05,2.46001]
[1777832581009,41.96,78680.91,0.0,-0.98527,1e-05,2.46001]
[1777832581077,41.96,78680.91,0.0,-0.98527,1e-05,2.46001]
[1777832581334,41.96,78680.84,0.0,-0.98527,1e-05,2.45983]
[1777832585043,41.96,78680.96,0.0,-0.98527,1e-05,2.45998]
[1777832585079,41.96,78680.96,0.0,-0.98527,1e-05,2.45998]
[1777832586369,41.96,78685.31,0.0,-0.98521,1e-05,2.46841]
[1777832591405,41.96,78685.34,0.0,-0.98522,1e-05,2.46821]
[1777832594740,41.96,78685.34,0.0,-0.98522,1e-05,2.46821]
[1777832594828,41.96,78685.34,0.0,-0.98522,1e-05,2.46821]
[1777832595096,41.96,78685.34,0.0,-0.98522,1e-05,2.46821]
[1777832595328,41.96,78685.34,0.0,-0.98522,1e-05,2.46821]
[1777832595197,41.96,78685.34,0.0,-0.98522,1e-05,2.46801]
[1777832599007,41.96,78687.73,0.0,-0.98519,1e-05,2.47263]
[1777832599078,41.96,78687.73,0.0,-0.98519,1e-05,2.47263]
[1777832604496,41.96,78688.58,0.0,-0.98518,1e-05,2.47395]
[1777832610035,41.96,78686.47,0.0,-0.98521,1e-05,2.46961]
[1777832610076,41.96,78686.47,0.0,-0.98521,1e-05,2.46961]
[1777832610415,41.96,78686.43,0.0,-0.98521,1e-05,2.46949]
[1777832610576,41.96,78686.43,0.0,-0.98521,1e-05,2.46949]
[1777832610677,41.96,78686.43,0.0,-0.98521,1e-05,2.46946]
[1777832620609,41.96,78688.41,0.0,-0.98519,1e-05,2.47113]
[1777832625006,41.96,78690.64,0.0,-0.98516,1e-05,2.47543]
[1777832625077,41.96,78690.64,0.0,-0.98516,1e-05,2.47543]
[1777832630678,41.96,78691.47,0.0,-0.98515,1e-05,2.47687]
[1777832634039,41.96,78691.56,0.0,-0.98515,1e-05,2.47699]
[1777832634078,41.96,78691.56,0.0,-0.98515,1e-05,2.47699]
[1777832634288,41.96,78691.56,0.0,-0.98515,1e-05,2.47699]
[1777832634327,41.96,78691.56,0.0,-0.98515,1e-05,2.47699]
[1777832634325,41.96,78691.84,0.0,-0.98515,1e-05,2.47749]
[1777832641757,41.96,78689.37,0.0,-0.98518,1e-05,2.47244]
[1777832643406,41.96,78689.37,0.0,-0.98518,1e-05,2.47244]
[1777832643578,41.96,78689.37,0.0,-0.98518,1e-05,2.47244]
[1777832650820,41.96,78689.03,0.0,-0.98519,1e-05,2.47162]
[1777832660891,41.96,78689.11,0.0,-0.98519,1e-05,2.4716]
[1777832663595,41.96,78689.11,0.0,-0.98519,1e-05,2.4716]
[1777832663828,41.96,78689.11,0.0,-0.98519,1e-05,2.4716]
[1777832664037,41.96,78689.11,0.0,-0.98519,1e-05,2.4716]
[1777832664077,41.96,78689.11,0.0,-0.98519,1e-05,2.4716]
[1777832664138,41.96,78689.11,0.0,-0.98519,1e-05,2.47153]
[1777832669620,41.96,78689.11,0.0,-0.98519,1e-05,2.47153]
[1777832675198,41.95,78688.86,0.0,-0.98521,1e-05,2.46888]
[1777832675350,41.95,78688.86,0.0,-0.98521,1e-05,2.46888]
[1777832681908,41.95,78689.86,0.0,-0.98519,1e-05,2.47074]
[1777832682076,41.95,78689.86,0.0,-0.98519,1e-05,2.47074]
[1777832682862,41.95,78690.13,0.0,-0.98519,1e-05,2.47122]
[1777832683078,41.95,78690.13,0.0,-0.98519,1e-05,2.47122]
[1777832683111,41.95,78689.53,0.0,-0.9852,1e-05,2.47002]
[1777832693181,41.95,78690.35,0.0,-0.98519,1e-05,2.47139]
[1777832695552,41.95,78690.53,0.0,-0.98519,1e-05,2.47169]
[1777832695576,41.95,78690.53,0.0,-0.98519,1e-05,2.47169]
[1777832700230,41.95,78693.86,0.0,-0.98514,1e-05,2.47815]
[1777832700529,41.95,78693.86,0.0,-0.98514,1e-05,2.47815]
[1777832700577,41.95,78693.86,0.0,-0.98514,1e-05,2.47815]
[1777832700774,41.95,78693.86,0.0,-0.98514,1e-05,2.47815]
[1777832700827,41.95,78693.86,0.0,-0.98514,1e-05,2.47815]
[1777832701237,41.95,78694.56,0.0,-0.98513,1e-05,2.4795]
[1777832706272,41.95,78693.73,0.0,-0.98515,1e-05,2.47767]
[1777832706845,41.95,78693.73,0.0,-0.98515,1e-05,2.47767]
[1777832707078,41.95,78693.73,0.0,-0.98515,1e-05,2.47767]
[1777832712314,41.95,78696.83,0.0,-0.98511,1e-05,2.48357]
[1777832717023,41.95,78697.11,0.0,-0.9851,1e-05,2.48399]
[1777832717076,41.95,78697.11,0.0,-0.9851,1e-05,2.48399]
[1777832718333,41.95,78697.11,0.0,-0.9851,1e-05,2.48395]
[1777832718434,41.95,78697.11,0.0,-0.9851,1e-05,2.48387]
[1777832718580,41.95,78697.11,0.0,-0.9851,1e-05,2.48387]
[1777832726412,41.95,78696.32,0.0,-0.98512,1e-05,2.48198]
[1777832728194,41.95,78696.95,0.0,-0.98511,1e-05,2.48319]
[1777832728325,41.95,78696.95,0.0,-0.98511,1e-05,2.48319]
[1777832733462,41.95,78697.4,0.0,-0.98512,1e-05,2.48192]
[1777832743532,41.95,78697.4,0.0,-0.98512,1e-05,2.4816]
[1777832746362,41.95,78697.4,0.0,-0.98512,1e-05,2.4816]
[1777832746580,41.95,78697.4,0.0,-0.98512,1e-05,2.48151]
[1777832748374,41.95,78697.52,0.0,-0.98512,1e-05,2.48175]
[1777832748442,41.95,78697.4,0.0,-0.98512,1e-05,2.48145]
[1777832748577,41.95,78697.4,0.0,-0.98512,1e-05,2.48145]
[1777832753464,41.95,78695.15,0.0,-0.98515,1e-05,2.47697]
[1777832753576,41.95,78694.79,0.0,-0.98516,1e-05,2.47618]
[1777832758637,41.95,78694.76,0.0,-0.98516,1e-05,2.47602]
[1777832760887,41.95,78694.76,0.0,-0.98516,1e-05,2.47602]
[1777832761082,41.95,78694.76,0.0,-0.98516,1e-05,2.47602]
[1777832761183,41.95,78694.9,0.0,-0.98515,1e-05,2.47626]
[1777832766346,41.95,78695.19,0.0,-0.98515,1e-05,2.47677]
[1777832766576,41.94,78696.1,0.0,-0.98514,1e-05,2.47851]
[1777832771460,41.94,78700.73,0.0,-0.98508,1e-05,2.48758]
[1777832771578,41.94,78703.6,0.0,-0.98504,1e-05,2.49324]
[1777832771731,41.94,78703.56,0.0,-0.98504,1e-05,2.49312]
[1777832773732,41.94,78703.59,0.0,-0.98504,1e-05,2.49313]
[1777832773827,41.94,78703.59,0.0,-0.98504,1e-05,2.49313]
[1777832779787,41.94,78704.96,0.0,-0.98502,1e-05,2.49553]
[1777832785829,41.94,78704.37,0.0,-0.98503,1e-05,2.49411]
[1777832789148,41.94,78705.06,0.0,-0.98502,1e-05,2.49541]
[1777832789327,41.94,78705.06,0.0,-0.98502,1e-05,2.49541]
[1777832791027,41.94,78704.55,0.0,-0.98503,1e-05,2.49432]
[1777832791082,41.94,78704.55,0.0,-0.98503,1e-05,2.49432]
[1777832791129,41.94,78704.59,0.0,-0.98504,1e-05,2.4924]
[1777832793011,41.94,78702.3,0.0,-0.98507,1e-05,2.48782]
[1777832793079,41.94,78702.3,0.0,-0.98507,1e-05,2.48782]
[1777832794892,41.94,78705.48,0.0,-0.98503,1e-05,2.49405]
[1777832796934,41.94,78705.6,0.0,-0.98503,1e-05,2.49426]
[1777832797076,41.94,78705.6,0.0,-0.98503,1e-05,2.49426]
[1777832798181,41.94,78708.49,0.0,-0.98499,1e-05,2.49998]
[1777832798328,41.94,78708.49,0.0,-0.98499,1e-05,2.49998]
[1777832798429,41.94,78709.34,0.0,-0.98498,1e-05,2.50158]
[1777832803955,41.94,78711.28,0.0,-0.98495,1e-05,2.5052]
[1777832808990,41.94,78712.04,0.0,-0.98495,1e-05,2.50646]
[1777832814424,41.94,78713.26,0.0,-0.98493,1e-05,2.50869]
[1777832814577,41.94,78713.51,0.0,-0.98493,1e-05,2.50908]
[1777832820067,41.94,78713.34,0.0,-0.98493,1e-05,2.50848]
[1777832827436,41.94,78713.34,0.0,-0.98493,1e-05,2.50848]
[1777832827580,41.94,78713.34,0.0,-0.98493,1e-05,2.50848]
[1777832829272,41.94,78713.91,0.0,-0.98493,1e-05,2.50923]
[1777832829331,41.94,78713.91,0.0,-0.98493,1e-05,2.50923]
[1777832829373,41.94,78713.98,0.0,-0.98493,1e-05,2.50932]
[1777832834634,41.93,78714.88,0.0,-0.98492,1e-05,2.51087]
[1777832838194,41.93,78724.34,0.0,-0.98479,1e-05,2.52964]
[1777832839201,41.93,78730.62,0.0,-0.9847,1e-05,2.54222]
[1777832841432,41.93,78733.1,0.0,-0.98467,1e-05,2.54713]
[1777832841578,41.93,78733.1,0.0,-0.98467,1e-05,2.54713]
[1777832841477,41.93,78733.36,0.0,-0.98466,1e-05,2.54744]
[1777832847256,41.93,78731.64,0.0,-0.98469,1e-05,2.54342]
[1777832853299,41.93,78731.53,0.0,-0.98471,1e-05,2.54063]
[1777832858334,41.93,78731.39,0.0,-0.98471,1e-05,2.53988]
[1777832863369,41.93,78731.21,0.0,-0.98472,1e-05,2.53904]
[1777832868404,41.92,78730.04,0.0,-0.98474,1e-05,2.5362]
[1777832874446,41.92,78730.08,0.0,-0.98474,1e-05,2.5357]
[1777832881495,41.92,78730.04,0.0,-0.98475,1e-05,2.53483]
[1777832887537,41.92,78730.38,0.0,-0.98475,1e-05,2.53491]
[1777832893579,41.91,78730.34,0.0,-0.98475,1e-05,2.53421]
[1777832898615,41.91,78731.6,0.0,-0.98474,1e-05,2.53623]
[1777832903649,41.91,78732.68,0.0,-0.98473,1e-05,2.53786]
[1777832907678,41.91,78736.0,0.0,-0.98468,1e-05,2.54411]
[1777832910699,41.91,78741.23,0.0,-0.98461,1e-05,2.55434]
[1777832911706,41.91,78744.53,0.0,-0.98458,1e-05,2.55891]
[1777832917748,41.9,78745.33,0.0,-0.98458,1e-05,2.55969]
[1777832923791,41.9,78746.06,0.0,-0.98457,1e-05,2.56031]
[1777832928827,41.9,78747.31,0.0,-0.98456,1e-05,2.56211]
[1777832933862,41.9,78745.77,0.0,-0.98459,1e-05,2.55825]
[1777832938897,41.89,78744.7,0.0,-0.98461,1e-05,2.55537]
[1777832941919,41.89,78741.4,0.0,-0.98465,1e-05,2.54827]
[1777832942925,41.89,78737.81,0.0,-0.98471,1e-05,2.54089]
[1777832947961,41.89,78736.05,0.0,-0.98473,1e-05,2.5368]
[1777832955010,41.89,78736.3,0.0,-0.98474,1e-05,2.53657]
[1777832958031,41.89,78733.01,0.0,-0.98478,1e-05,2.52964]
[1777832959037,41.89,78728.3,0.0,-0.98485,1e-05,2.52008]
[1777832964073,41.89,78727.56,0.0,-0.98486,1e-05,2.51822]
[1777832969108,41.88,78727.8,0.0,-0.98486,1e-05,2.51834]
[1777832977164,41.88,78727.87,0.0,-0.98488,1e-05,2.51591]
[1777832987234,41.88,78728.01,0.0,-0.98488,1e-05,2.51545]
[1777833001332,41.88,78730.08,0.0,-0.98486,1e-05,2.51849]
[1777833006367,41.87,78730.83,0.0,-0.98485,1e-05,2.51959]
[1777833014423,41.87,78728.48,0.0,-0.98489,1e-05,2.51428]
[1777833028523,41.87,78728.94,0.0,-0.98489,1e-05,2.51414]
[1777833035573,41.87,78728.62,0.0,-0.98491,1e-05,2.51099]
[1777833045644,41.86,78728.62,0.0,-0.98491,1e-05,2.51027]
[1777833051687,41.86,78728.55,0.0,-0.98492,1e-05,2.50962]
[1777833053703,41.86,78725.27,0.0,-0.98496,1e-05,2.50292]
[1777833059746,41.86,78724.44,0.0,-0.98498,1e-05,2.50093]
[1777833065788,41.86,78724.35,0.0,-0.98498,1e-05,2.50045]
[1777833071832,41.86,78724.21,0.0,-0.98498,1e-05,2.49989]
[1777833078882,41.86,78723.99,0.0,-0.98499,1e-05,2.49914]
[1777833080896,41.86,78720.24,0.0,-0.98504,1e-05,2.49158]
[1777833081903,41.86,78716.49,0.0,-0.98509,1e-05,2.4841]
[1777833086938,41.86,78716.54,0.0,-0.98509,1e-05,2.48412]
[1777833096002,41.86,78716.61,0.0,-0.9851,1e-05,2.48209]
[1777833103051,41.86,78716.3,0.0,-0.98511,1e-05,2.48135]
[1777833108086,41.85,78715.96,0.0,-0.98512,1e-05,2.48058]
[1777833114128,41.85,78715.6,0.0,-0.98512,1e-05,2.47975]
[1777833119163,41.85,78715.1,0.0,-0.98513,1e-05,2.47866]
[1777833128227,41.85,78713.77,0.0,-0.98515,1e-05,2.47592]
[1777833133262,41.85,78712.42,0.0,-0.98517,1e-05,2.47323]
[1777833138297,41.85,78712.38,0.0,-0.98517,1e-05,2.47315]
[1777833143332,41.85,78714.76,0.0,-0.98513,1e-05,2.47784]
[1777833149378,41.85,78712.5,0.0,-0.98516,1e-05,2.47336]
[1777833154413,41.85,78712.96,0.0,-0.98517,1e-05,2.47234]
[1777833159448,41.85,78711.95,0.0,-0.98518,1e-05,2.47036]
[1777833164483,41.85,78711.49,0.0,-0.98519,1e-05,2.46949]
[1777833171532,41.85,78709.12,0.0,-0.98522,1e-05,2.4649]
[1777833172379,41.85,78709.12,0.0,-0.98522,1e-05,2.4649]
[1777833172580,41.85,78709.12,0.0,-0.98522,1e-05,2.4649]
[1777833180594,41.85,78709.05,0.0,-0.98522,1e-05,2.46491]
[1777833185897,41.85,78709.05,0.0,-0.98522,1e-05,2.46491]
[1777833187080,41.86,78711.23,0.0,-0.98519,1e-05,2.46931]
[1777833187238,41.86,78711.23,0.0,-0.98519,1e-05,2.46931]
[1777833187325,41.86,78711.23,0.0,-0.98519,1e-05,2.46931]
[1777833187339,41.86,78711.23,0.0,-0.98519,1e-05,2.46932]
[1777833193691,41.86,78711.19,0.0,-0.98519,1e-05,2.46929]
[1777833202754,41.86,78711.34,0.0,-0.98519,1e-05,2.46968]
[1777833206719,41.86,78711.34,0.0,-0.98519,1e-05,2.46968]
[1777833206827,41.86,78711.34,0.0,-0.98519,1e-05,2.46968]
[1777833213831,41.86,78711.23,0.0,-0.9852,1e-05,2.46766]
[1777833220879,41.86,78711.37,0.0,-0.9852,1e-05,2.46804]
[1777833222894,41.86,78707.81,0.0,-0.98524,1e-05,2.46104]
[1777833227929,41.86,78705.69,0.0,-0.98527,1e-05,2.45703]
[1777833228165,41.86,78705.69,0.0,-0.98527,1e-05,2.45703]
[1777833228326,41.86,78705.69,0.0,-0.98527,1e-05,2.45703]
[1777833228936,41.86,78705.65,0.0,-0.98527,1e-05,2.45698]
[1777833229234,41.86,78705.65,0.0,-0.98527,1e-05,2.45698]
[1777833229333,41.86,78705.65,0.0,-0.98527,1e-05,2.45698]
[1777833239006,41.86,78699.16,0.0,-0.98536,1e-05,2.44456]
[1777833241003,41.86,78699.16,0.0,-0.98536,1e-05,2.44456]
[1777833241075,41.86,78699.16,0.0,-0.98536,1e-05,2.44456]
[1777833241155,41.86,78699.16,0.0,-0.98536,1e-05,2.44466]
[1777833242159,41.86,78699.16,0.0,-0.98536,1e-05,2.44466]
[1777833242330,41.86,78699.16,0.0,-0.98536,1e-05,2.44466]
[1777833249077,41.86,78699.16,0.0,-0.98535,1e-05,2.44504]
[1777833250920,41.86,78699.16,0.0,-0.98535,1e-05,2.44504]
[1777833251019,41.86,78699.16,0.0,-0.98535,1e-05,2.44511]
[1777833251076,41.86,78699.16,0.0,-0.98535,1e-05,2.44511]
[1777833252126,41.86,78699.16,0.0,-0.98535,1e-05,2.44511]
[1777833252328,41.86,78699.16,0.0,-0.98535,1e-05,2.44511]
[1777833265740,41.86,78699.12,0.0,-0.98535,1e-05,2.44526]
[1777833269146,41.86,78699.12,0.0,-0.98535,1e-05,2.44558]
[1777833269325,41.86,78699.12,0.0,-0.98535,1e-05,2.44558]
[1777833269426,41.86,78699.12,0.0,-0.98535,1e-05,2.44564]
[1777833270224,41.86,78693.68,0.0,-0.98542,1e-05,2.43501]
[1777833272729,41.86,78692.43,0.0,-0.98545,1e-05,2.43068]
[1777833272832,41.86,78692.43,0.0,-0.98545,1e-05,2.43068]
[1777833277187,41.86,78691.54,0.0,-0.98546,1e-05,2.4292]
[1777833277325,41.86,78691.54,0.0,-0.98546,1e-05,2.4292]
[1777833277427,41.86,78690.05,0.0,-0.98548,1e-05,2.42635]
[1777833278068,41.86,78690.05,0.0,-0.98548,1e-05,2.42635]
[1777833278079,41.86,78690.05,0.0,-0.98548,1e-05,2.42635]
[1777833283315,41.87,78689.68,0.0,-0.98548,1e-05,2.42599]
[1777833288349,41.87,78692.0,0.0,-0.98545,1e-05,2.43081]
[1777833289682,41.87,78692.0,0.0,-0.98545,1e-05,2.43081]
[1777833289826,41.87,78692.0,0.0,-0.98545,1e-05,2.43081]
[1777833289829,41.87,78692.0,0.0,-0.98545,1e-05,2.43086]
[1777833290888,41.87,78692.0,0.0,-0.98545,1e-05,2.43086]
[1777833291076,41.87,78692.0,0.0,-0.98545,1e-05,2.43097]
[1777833298420,41.87,78692.0,0.0,-0.98545,1e-05,2.43132]
[1777833299519,41.87,78692.0,0.0,-0.98545,1e-05,2.43132]
[1777833299578,41.87,78692.0,0.0,-0.98545,1e-05,2.43132]
[1777833299679,41.87,78689.75,0.0,-0.98548,1e-05,2.42698]
[1777833300925,41.87,78689.75,0.0,-0.98548,1e-05,2.42698]
[1777833301077,41.87,78689.75,0.0,-0.98548,1e-05,2.42698]
[1777833306476,41.87,78690.1,0.0,-0.98547,1e-05,2.42809]
[1777833309558,41.87,78691.87,0.0,-0.98544,1e-05,2.43166]
[1777833309578,41.87,78691.87,0.0,-0.98544,1e-05,2.43166]
[1777833309592,41.87,78692.2,0.0,-0.98544,1e-05,2.43236]
[1777833310906,41.87,78692.2,0.0,-0.98544,1e-05,2.43236]
[1777833311075,41.87,78692.2,0.0,-0.98544,1e-05,2.43236]
[1777833316546,41.87,78691.96,0.0,-0.98544,1e-05,2.43223]
[1777833322588,41.87,78691.99,0.0,-0.98544,1e-05,2.43259]
[1777833324602,41.87,78688.82,0.0,-0.98548,1e-05,2.4265]
[1777833325700,41.87,78688.82,0.0,-0.98548,1e-05,2.4265]
[1777833325829,41.87,78688.82,0.0,-0.98548,1e-05,2.4265]
[1777833325926,41.87,78686.74,0.0,-0.98551,1e-05,2.42251]
[1777833326918,41.87,78686.74,0.0,-0.98551,1e-05,2.42251]
[1777833327077,41.87,78686.74,0.0,-0.98551,1e-05,2.42251]
[1777833333664,41.88,78688.07,0.0,-0.9855,1e-05,2.42372]
[1777833335299,41.88,78687.82,0.0,-0.9855,1e-05,2.42329]
[1777833335326,41.88,78687.82,0.0,-0.9855,1e-05,2.42329]
[1777833340710,41.88,78687.87,0.0,-0.9855,1e-05,2.4237]
[1777833340830,41.88,78687.87,0.0,-0.9855,1e-05,2.4237]
[1777833340877,41.88,78688.05,0.0,-0.98549,1e-05,2.42411]
[1777833342215,41.88,78688.05,0.0,-0.98549,1e-05,2.42411]
[1777833342326,41.88,78688.05,0.0,-0.98549,1e-05,2.42411]
[1777833346757,41.88,78683.86,0.0,-0.98555,1e-05,2.41633]
[1777833351792,41.88,78683.83,0.0,-0.98554,1e-05,2.41663]
[1777833355141,41.88,78684.26,0.0,-0.98554,1e-05,2.41761]
[1777833355325,41.88,78684.26,0.0,-0.98554,1e-05,2.41761]
[1777833355820,41.88,78684.33,0.0,-0.98554,1e-05,2.41788]
[1777833356843,41.88,78684.33,0.0,-0.98554,1e-05,2.41788]
[1777833357076,41.88,78684.33,0.0,-0.98554,1e-05,2.41788]
[1777833364883,41.88,78684.54,0.0,-0.98553,1e-05,2.41887]
[1777833369874,41.88,78684.54,0.0,-0.98553,1e-05,2.41887]
[1777833370081,41.88,78684.54,0.0,-0.98553,1e-05,2.41887]
[1777833370121,41.88,78686.78,0.0,-0.9855,1e-05,2.4236]
[1777833371472,41.88,78686.55,0.0,-0.9855,1e-05,2.42315]
[1777833371577,41.88,78686.55,0.0,-0.9855,1e-05,2.42315]
[1777833376967,41.88,78686.87,0.0,-0.98549,1e-05,2.42407]
[1777833382003,41.89,78684.48,0.0,-0.98552,1e-05,2.41972]
[1777833384743,41.89,78684.35,0.0,-0.98552,1e-05,2.41958]
[1777833384826,41.89,78684.35,0.0,-0.98552,1e-05,2.41958]
[1777833385024,41.89,78684.39,0.0,-0.98552,1e-05,2.41971]
[1777833386780,41.89,78684.39,0.0,-0.98552,1e-05,2.41971]
[1777833386828,41.89,78684.39,0.0,-0.98552,1e-05,2.41971]
[1777833392073,41.89,78684.44,0.0,-0.98553,1e-05,2.41827]
[1777833397107,41.89,78683.9,0.0,-0.98554,1e-05,2.41749]
[1777833398533,41.89,78683.68,0.0,-0.98554,1e-05,2.41711]
[1777833398575,41.89,78683.68,0.0,-0.98554,1e-05,2.41711]
[1777833399122,41.89,78683.64,0.0,-0.98554,1e-05,2.41709]
[1777833400467,41.89,78683.64,0.0,-0.98554,1e-05,2.41709]
[1777833400575,41.89,78683.64,0.0,-0.98554,1e-05,2.41709]
[1777833407178,41.89,78683.68,0.0,-0.98554,1e-05,2.4176]
[1777833412213,41.89,78683.66,0.0,-0.98553,1e-05,2.41782]
[1777833417826,41.89,78683.84,0.0,-0.98553,1e-05,2.41827]
[1777833418076,41.89,78683.84,0.0,-0.98553,1e-05,2.41827]
[1777833418177,41.89,78683.84,0.0,-0.98553,1e-05,2.41847]
[1777833418838,41.89,78683.84,0.0,-0.98553,1e-05,2.41847]
[1777833419076,41.89,78683.84,0.0,-0.98553,1e-05,2.41847]
[1777833425303,41.89,78684.39,0.0,-0.98552,1e-05,2.41986]
[1777833430350,41.89,78683.94,0.0,-0.98552,1e-05,2.41922]
[1777833443441,41.9,78684.09,0.0,-0.98552,1e-05,2.42011]
[1777833447468,41.9,78684.09,0.0,-0.98552,1e-05,2.42025]
[1777833447575,41.9,78684.09,0.0,-0.98552,1e-05,2.42025]
[1777833447676,41.9,78684.09,0.0,-0.98552,1e-05,2.4203]
[1777833450866,41.9,78684.09,0.0,-0.98552,1e-05,2.4203]
[1777833451075,41.9,78684.09,0.0,-0.98552,1e-05,2.4203]
[1777833455525,41.9,78686.37,0.0,-0.98549,1e-05,2.4232]
[1777833465594,41.9,78686.41,0.0,-0.98549,1e-05,2.42371]
[1777833466580,41.9,78686.41,0.0,-0.98549,1e-05,2.42371]
[1777833466827,41.9,78686.41,0.0,-0.98549,1e-05,2.42371]
[1777833466928,41.9,78686.53,0.0,-0.98549,1e-05,2.42398]
[1777833469902,41.9,78686.94,0.0,-0.98548,1e-05,2.42483]
[1777833470076,41.9,78686.94,0.0,-0.98548,1e-05,2.42483]
[1777833476672,41.9,78687.0,0.0,-0.98548,1e-05,2.42534]
[1777833481633,41.9,78686.99,0.0,-0.98548,1e-05,2.4255]
[1777833481825,41.9,78686.99,0.0,-0.98548,1e-05,2.4255]
[1777833481850,41.9,78687.13,0.0,-0.98548,1e-05,2.42581]
[1777833483735,41.9,78687.05,0.0,-0.98548,1e-05,2.4257]
[1777833483831,41.9,78687.05,0.0,-0.98548,1e-05,2.4257]
[1777833483836,41.9,78684.79,0.0,-0.98551,1e-05,2.42134]
[1777833490770,41.9,78684.51,0.0,-0.98551,1e-05,2.42116]
[1777833492240,41.9,78684.51,0.0,-0.98551,1e-05,2.42116]
[1777833495014,41.91,78684.64,0.0,-0.98551,1e-05,2.42157]
[1777833495076,41.91,78684.64,0.0,-0.98551,1e-05,2.42157]
[1777833495103,41.91,78684.57,0.0,-0.98551,1e-05,2.42149]
[1777833503862,41.91,78684.53,0.0,-0.9855,1e-05,2.42187]
[1777833506171,41.91,78684.53,0.0,-0.9855,1e-05,2.42187]
[1777833506325,41.91,78684.53,0.0,-0.9855,1e-05,2.42202]
[1777833512925,41.91,78684.54,0.0,-0.98551,1e-05,2.42041]
[1777833517960,41.91,78684.5,0.0,-0.98551,1e-05,2.42059]
[1777833522995,41.91,78684.5,0.0,-0.98551,1e-05,2.42084]
[1777833527023,41.91,78686.78,0.0,-0.98548,1e-05,2.42548]
[1777833531076,41.91,78686.82,0.0,-0.98548,1e-05,2.42565]
[1777833531298,41.91,78686.82,0.0,-0.98547,1e-05,2.42578]
[1777833533799,41.91,78686.82,0.0,-0.98547,1e-05,2.42578]
[1777833533828,41.91,78686.82,0.0,-0.98547,1e-05,2.42578]
[1777833535076,41.91,78686.82,0.0,-0.98547,1e-05,2.42587]
[1777833535177,41.91,78686.82,0.0,-0.98547,1e-05,2.42595]
[1777833547422,41.91,78686.87,0.0,-0.98547,1e-05,2.42622]
[1777833547577,41.91,78686.87,0.0,-0.98547,1e-05,2.42622]
[1777833554212,41.92,78686.47,0.0,-0.98547,1e-05,2.42609]
[1777833558111,41.92,78689.07,0.0,-0.98544,1e-05,2.43128]
[1777833558326,41.92,78689.07,0.0,-0.98544,1e-05,2.43128]
[1777833563090,41.92,78691.11,0.0,-0.98541,1e-05,2.43544]
[1777833563325,41.92,78691.11,0.0,-0.98541,1e-05,2.43544]
[1777833563279,41.92,78691.2,0.0,-0.98541,1e-05,2.43565]
[1777833569043,41.92,78691.25,0.0,-0.98541,1e-05,2.43578]
[1777833569083,41.92,78691.25,0.0,-0.98541,1e-05,2.43578]
[1777833574356,41.92,78689.05,0.0,-0.98544,1e-05,2.42986]
[1777833580397,41.92,78688.76,0.0,-0.98545,1e-05,2.42955]
[1777833585126,41.92,78689.51,0.0,-0.98544,1e-05,2.43109]
[1777833585327,41.92,78689.51,0.0,-0.98544,1e-05,2.43109]
[1777833586027,41.92,78689.51,0.0,-0.98544,1e-05,2.43117]
[1777833586079,41.92,78689.51,0.0,-0.98544,1e-05,2.43117]
[1777833586180,41.92,78690.1,0.0,-0.98543,1e-05,2.43236]
[1777833587451,41.92,78695.36,0.0,-0.98536,1e-05,2.44272]
[1777833592486,41.92,78696.85,0.0,-0.98534,1e-05,2.44571]
[1777833596514,41.92,78692.46,0.0,-0.98539,1e-05,2.43719]
[1777833598528,41.92,78683.32,0.0,-0.98552,1e-05,2.41942]
[1777833599534,41.92,78681.38,0.0,-0.98554,1e-05,2.41571]
[1777833600911,41.92,78681.38,0.0,-0.98554,1e-05,2.41571]
[1777833601080,41.92,78681.38,0.0,-0.98554,1e-05,2.41571]
[1777833601182,41.92,78676.96,0.0,-0.9856,1e-05,2.4072]
[1777833604570,41.92,78673.31,0.0,-0.98565,1e-05,2.40048]
[1777833607584,41.92,78673.52,0.0,-0.98564,1e-05,2.40098]
[1777833607738,41.92,78673.52,0.0,-0.98564,1e-05,2.40098]
[1777833607826,41.92,78673.52,0.0,-0.98564,1e-05,2.40098]
[1777833607829,41.92,78673.52,0.0,-0.98564,1e-05,2.40116]
[1777833615647,41.93,78673.7,0.0,-0.98563,1e-05,2.4022]
[1777833617030,41.93,78673.7,0.0,-0.98563,1e-05,2.4022]
[1777833617076,41.93,78673.7,0.0,-0.98563,1e-05,2.4022]
[1777833617274,41.93,78673.7,0.0,-0.98563,1e-05,2.4022]
[1777833617328,41.93,78673.7,0.0,-0.98563,1e-05,2.4022]
[1777833617375,41.93,78674.03,0.0,-0.98563,1e-05,2.403]
[1777833629746,41.93,78674.4,0.0,-0.98562,1e-05,2.40464]
[1777833634782,41.93,78674.37,0.0,-0.98563,1e-05,2.40304]
[1777833640121,41.93,78674.71,0.0,-0.98562,1e-05,2.40391]
[1777833640331,41.93,78674.71,0.0,-0.98562,1e-05,2.40391]
[1777833647873,41.93,78674.49,0.0,-0.98562,1e-05,2.40421]
[1777833658950,41.94,78674.53,0.0,-0.98561,1e-05,2.40505]
[1777833664992,41.94,78676.57,0.0,-0.98558,1e-05,2.40938]
[1777833668093,41.94,78676.11,0.0,-0.98559,1e-05,2.40861]
[1777833668328,41.94,78676.11,0.0,-0.98559,1e-05,2.40861]
[1777833670110,41.94,78676.04,0.0,-0.98559,1e-05,2.4086]
[1777833670330,41.94,78676.04,0.0,-0.98559,1e-05,2.4086]
[1777833670431,41.94,78675.96,0.0,-0.98559,1e-05,2.40857]
[1777833679090,41.94,78675.92,0.0,-0.98558,1e-05,2.40899]
[1777833693188,41.94,78676.1,0.0,-0.98559,1e-05,2.40827]
[1777833700237,41.95,78674.27,0.0,-0.98561,1e-05,2.40516]
[1777833705271,41.95,78674.36,0.0,-0.9856,1e-05,2.40567]
[1777833706045,41.95,78674.36,0.0,-0.9856,1e-05,2.40567]
[1777833706076,41.95,78674.36,0.0,-0.9856,1e-05,2.40567]
[1777833713209,41.95,78674.59,0.0,-0.9856,1e-05,2.40618]
[1777833722391,41.95,78674.76,0.0,-0.98559,1e-05,2.4076]
[1777833727229,41.95,78676.79,0.0,-0.98556,1e-05,2.41174]
[1777833727325,41.95,78676.79,0.0,-0.98556,1e-05,2.41174]
[1777833730036,41.95,78674.69,0.0,-0.98559,1e-05,2.40782]
[1777833730076,41.95,78674.69,0.0,-0.98559,1e-05,2.40782]
[1777833731454,41.95,78674.73,0.0,-0.98559,1e-05,2.408]
[1777833738141,41.95,78674.73,0.0,-0.98559,1e-05,2.408]
[1777833738324,41.95,78674.73,0.0,-0.98559,1e-05,2.408]
[1777833747566,41.96,78674.74,0.0,-0.98558,1e-05,2.40876]
[1777833752077,41.96,78674.74,0.0,-0.98558,1e-05,2.40876]
[1777833752325,41.96,78674.74,0.0,-0.98558,1e-05,2.40876]
[1777833752681,41.96,78674.74,0.0,-0.98559,1e-05,2.40705]
[1777833752828,41.96,78674.74,0.0,-0.98559,1e-05,2.40705]
[1777833753608,41.96,78678.29,0.0,-0.98555,1e-05,2.41397]
[1777833759649,41.96,78680.45,0.0,-0.98552,1e-05,2.41831]
[1777833760809,41.96,78680.45,0.0,-0.98552,1e-05,2.41831]
[1777833760827,41.96,78680.45,0.0,-0.98552,1e-05,2.41831]
[1777833766699,41.96,78679.9,0.0,-0.98552,1e-05,2.41741]
[1777833772339,41.96,78682.11,0.0,-0.98549,1e-05,2.4218]
[1777833772576,41.96,78682.11,0.0,-0.98549,1e-05,2.42183]
[1777833773245,41.96,78682.11,0.0,-0.98549,1e-05,2.42183]
[1777833773326,41.96,78682.11,0.0,-0.98549,1e-05,2.42183]
[1777833773398,41.96,78682.11,0.0,-0.98549,1e-05,2.42184]
[1777833778783,41.96,78679.83,0.0,-0.98552,1e-05,2.41752]
[1777833783818,41.96,78679.98,0.0,-0.98552,1e-05,2.41798]
[1777833786916,41.96,78679.91,0.0,-0.98552,1e-05,2.41788]
[1777833787075,41.96,78679.91,0.0,-0.98552,1e-05,2.41788]
[1777833796910,41.96,78679.87,0.0,-0.98552,1e-05,2.41828]
[1777833801945,41.96,78680.88,0.0,-0.9855,1e-05,2.42046]
[1777833802761,41.96,78680.88,0.0,-0.9855,1e-05,2.42046]
[1777833802831,41.96,78680.88,0.0,-0.9855,1e-05,2.42046]
[1777833803007,41.96,78680.88,0.0,-0.9855,1e-05,2.42046]
[1777833803083,41.96,78680.88,0.0,-0.9855,1e-05,2.42046]
[1777833803173,41.96,78681.14,0.0,-0.9855,1e-05,2.42101]
[1777833808994,41.96,78681.21,0.0,-0.98549,1e-05,2.4214]
[1777833811008,41.96,78690.72,0.0,-0.98538,1e-05,2.4381]
[1777833814930,41.96,78690.64,0.0,-0.98538,1e-05,2.43799]
[1777833815076,41.96,78690.64,0.0,-0.98538,1e-05,2.43799]
[1777833821078,41.96,78689.53,0.0,-0.98539,1e-05,2.43595]
[1777833826114,41.96,78689.46,0.0,-0.98539,1e-05,2.43593]
[1777833828342,41.96,78689.46,0.0,-0.98539,1e-05,2.43593]
[1777833828575,41.96,78689.46,0.0,-0.98539,1e-05,2.43593]
[1777833828595,41.96,78689.28,0.0,-0.98539,1e-05,2.43566]
[1777833829159,41.96,78689.28,0.0,-0.98539,1e-05,2.43566]
[1777833829328,41.96,78689.28,0.0,-0.98539,1e-05,2.43566]
[1777833839205,41.97,78686.37,0.0,-0.98543,1e-05,2.43032]
[1777833841673,41.97,78686.34,0.0,-0.98543,1e-05,2.43029]
[1777833841829,41.97,78686.34,0.0,-0.98543,1e-05,2.43029]
[1777833842943,41.97,78686.34,0.0,-0.98543,1e-05,2.43036]
[1777833843077,41.97,78686.34,0.0,-0.98543,1e-05,2.43036]
[1777833843179,41.97,78686.34,0.0,-0.98543,1e-05,2.4304]
[1777833856325,41.97,78686.44,0.0,-0.98543,1e-05,2.43102]
[1777833857125,41.97,78686.44,0.0,-0.98543,1e-05,2.43102]
[1777833857327,41.97,78686.44,0.0,-0.98543,1e-05,2.43102]
[1777833862361,41.97,78689.4,0.0,-0.98539,1e-05,2.43693]
[1777833864438,41.97,78690.13,0.0,-0.98538,1e-05,2.43842]
[1777833864575,41.97,78690.13,0.0,-0.98538,1e-05,2.43842]
[1777833866213,41.97,78689.97,0.0,-0.98538,1e-05,2.43815]
[1777833866325,41.97,78689.97,0.0,-0.98538,1e-05,2.43815]
[1777833866396,41.97,78690.37,0.0,-0.98537,1e-05,2.43895]
[1777833870515,41.97,78689.99,0.0,-0.98538,1e-05,2.43827]
[1777833870575,41.97,78689.99,0.0,-0.98538,1e-05,2.43827]
[1777833873445,41.97,78693.6,0.0,-0.98534,1e-05,2.44349]
[1777833878311,41.97,78694.51,0.0,-0.98533,1e-05,2.44533]
[1777833878325,41.97,78694.51,0.0,-0.98533,1e-05,2.44533]
[1777833878480,41.97,78696.91,0.0,-0.98529,1e-05,2.45005]
[1777833880663,41.97,78696.97,0.0,-0.98529,1e-05,2.45018]
[1777833880825,41.97,78696.97,0.0,-0.98529,1e-05,2.45018]
[1777833886536,41.97,78691.78,0.0,-0.98536,1e-05,2.44006]
[1777833887610,41.97,78691.78,0.0,-0.98536,1e-05,2.44006]
[1777833887826,41.97,78690.47,0.0,-0.98538,1e-05,2.43752]
[1777833891466,41.97,78687.28,0.0,-0.98542,1e-05,2.43139]
[1777833891576,41.97,78687.28,0.0,-0.98542,1e-05,2.43139]
[1777833891677,41.97,78685.78,0.0,-0.98544,1e-05,2.4285]
[1777833894359,41.97,78682.69,0.0,-0.98548,1e-05,2.42258]
[1777833894574,41.97,78682.69,0.0,-0.98548,1e-05,2.42258]
[1777833899629,41.97,78678.84,0.0,-0.98553,1e-05,2.41546]
[1777833900408,41.97,78678.84,0.0,-0.98553,1e-05,2.41546]
[1777833900445,41.97,78678.84,0.0,-0.98553,1e-05,2.41546]
[1777833900636,41.97,78677.21,0.0,-0.98555,1e-05,2.41236]
[1777833901120,41.97,78677.21,0.0,-0.98555,1e-05,2.41236]
[1777833901324,41.97,78677.21,0.0,-0.98555,1e-05,2.41236]
[1777833901643,41.97,78673.61,0.0,-0.9856,1e-05,2.40545]
[1777833905657,41.97,78674.21,0.0,-0.98559,1e-05,2.40685]
[1777833905826,41.97,78674.21,0.0,-0.98559,1e-05,2.40685]
[1777833905902,41.97,78674.21,0.0,-0.98559,1e-05,2.40692]
[1777833911713,41.97,78673.84,0.0,-0.98559,1e-05,2.40665]
[1777833914618,41.98,78673.98,0.0,-0.98559,1e-05,2.40706]
[1777833914825,41.98,78673.98,0.0,-0.98559,1e-05,2.40713]
[1777833918971,41.98,78676.47,0.0,-0.98555,1e-05,2.41217]
[1777833919075,41.98,78676.47,0.0,-0.98555,1e-05,2.41217]
[1777833920558,41.98,78677.89,0.0,-0.98553,1e-05,2.41498]
[1777833920576,41.98,78677.89,0.0,-0.98553,1e-05,2.41498]
[1777833920677,41.98,78677.55,0.0,-0.98554,1e-05,2.41443]
[1777833923325,41.98,78677.79,0.0,-0.98553,1e-05,2.4149]
[1777833923575,41.98,78677.79,0.0,-0.98553,1e-05,2.4149]
[1777833927059,41.98,78678.08,0.0,-0.98553,1e-05,2.41573]
[1777833927076,41.98,78678.08,0.0,-0.98553,1e-05,2.41573]
[1777833928260,41.98,78680.35,0.0,-0.9855,1e-05,2.4202]
[1777833928325,41.98,78680.35,0.0,-0.9855,1e-05,2.4202]
[1777833928348,41.98,78681.42,0.0,-0.98548,1e-05,2.42233]
[1777833931819,41.98,78682.72,0.0,-0.98547,1e-05,2.42498]
[1777833931826,41.98,78682.72,0.0,-0.98547,1e-05,2.42498]
[1777833936888,41.98,78685.39,0.0,-0.98544,1e-05,2.42848]
[1777833941606,41.98,78685.35,0.0,-0.98544,1e-05,2.42844]
[1777833941825,41.98,78687.6,0.0,-0.98541,1e-05,2.43298]
[1777833946675,41.98,78689.13,0.0,-0.98539,1e-05,2.43605]
[1777833946830,41.98,78690.53,0.0,-0.98537,1e-05,2.43882]
[1777833946957,41.98,78692.41,0.0,-0.98534,1e-05,2.44253]
[1777833951993,41.98,78694.19,0.0,-0.98532,1e-05,2.44611]
[1777833957134,41.98,78693.83,0.0,-0.98532,1e-05,2.44549]
[1777833957678,41.98,78693.83,0.0,-0.98532,1e-05,2.44549]
[1777833957825,41.98,78693.98,0.0,-0.98532,1e-05,2.4458]
[1777833957926,41.98,78693.98,0.0,-0.98532,1e-05,2.44583]
[1777833961075,41.98,78693.17,0.0,-0.98533,1e-05,2.44429]
[1777833975245,41.98,78692.18,0.0,-0.98534,1e-05,2.44254]
[1777833975325,41.98,78692.18,0.0,-0.98534,1e-05,2.44254]
[1777833975575,41.98,78692.18,0.0,-0.98534,1e-05,2.44254]
[1777833975676,41.98,78692.18,0.0,-0.98534,1e-05,2.4429]
[1777833982206,41.98,78694.36,0.0,-0.98531,1e-05,2.4474]
[1777833986029,41.98,78694.09,0.0,-0.98531,1e-05,2.44694]
[1777833986075,41.98,78694.09,0.0,-0.98531,1e-05,2.44694]
[1777833986458,41.98,78694.09,0.0,-0.98531,1e-05,2.44694]
[1777833986574,41.98,78694.09,0.0,-0.98531,1e-05,2.44694]
[1777833986676,41.99,78694.09,0.0,-0.98531,1e-05,2.44704]
[1777833993328,41.99,78693.94,0.0,-0.98532,1e-05,2.44502]
[1777834001384,41.99,78693.88,0.0,-0.98532,1e-05,2.44521]
[1777834002095,41.99,78693.88,0.0,-0.98532,1e-05,2.44521]
[1777834002325,41.99,78693.88,0.0,-0.98532,1e-05,2.44521]
[1777834002410,41.99,78693.88,0.0,-0.98532,1e-05,2.44521]
[1777834002574,41.99,78693.88,0.0,-0.98532,1e-05,2.44521]
[1777834002653,41.99,78693.88,0.0,-0.98532,1e-05,2.44529]
[1777834008433,41.99,78693.75,0.0,-0.98532,1e-05,2.44524]
[1777834018555,41.99,78693.75,0.0,-0.98532,1e-05,2.44536]
[1777834018575,41.99,78693.75,0.0,-0.98532,1e-05,2.44536]
[1777834018653,41.99,78693.75,0.0,-0.98532,1e-05,2.44568]
[1777834019080,41.99,78693.75,0.0,-0.98532,1e-05,2.44568]
[1777834019328,41.99,78693.75,0.0,-0.98532,1e-05,2.44568]
[1777834025551,41.99,78693.82,0.0,-0.98532,1e-05,2.44603]
[1777834035622,41.99,78694.46,0.0,-0.98531,1e-05,2.44761]
[1777834038114,41.99,78694.53,0.0,-0.9853,1e-05,2.44777]
[1777834038325,41.99,78694.53,0.0,-0.9853,1e-05,2.44777]
[1777834038592,41.99,78694.53,0.0,-0.9853,1e-05,2.44777]
[1777834038825,41.99,78694.53,0.0,-0.9853,1e-05,2.44777]
[1777834038643,41.99,78694.6,0.0,-0.9853,1e-05,2.44799]
[1777834043678,41.99,78694.56,0.0,-0.9853,1e-05,2.44804]
[1777834052741,41.99,78694.6,0.0,-0.98531,1e-05,2.4464]
[1777834057376,41.99,78694.53,0.0,-0.98531,1e-05,2.44634]
[1777834057576,41.99,78694.53,0.0,-0.98531,1e-05,2.44634]
[1777834057616,41.99,78694.53,0.0,-0.98531,1e-05,2.44634]
[1777834057825,41.99,78694.53,0.0,-0.98531,1e-05,2.44634]
[1777834057863,41.99,78694.56,0.0,-0.98531,1e-05,2.44645]
[1777834065832,41.99,78692.16,0.0,-0.98534,1e-05,2.44195]
[1777834070248,41.99,78692.31,0.0,-0.98534,1e-05,2.44237]
[1777834070326,41.99,78692.31,0.0,-0.98534,1e-05,2.44237]
[1777834070718,41.99,78692.31,0.0,-0.98534,1e-05,2.44237]
[1777834070825,41.99,78692.31,0.0,-0.98534,1e-05,2.44237]
[1777834070819,41.99,78692.31,0.0,-0.98534,1e-05,2.4424]
[1777834081946,42.0,78692.35,0.0,-0.98534,1e-05,2.44281]
[1777834084990,42.0,78692.31,0.0,-0.98534,1e-05,2.44276]
[1777834085077,42.0,78692.31,0.0,-0.98534,1e-05,2.44276]
[1777834085228,42.0,78692.31,0.0,-0.98534,1e-05,2.44276]
[1777834085325,42.0,78692.31,0.0,-0.98534,1e-05,2.44276]
[1777834085426,42.0,78692.31,0.0,-0.98534,1e-05,2.44281]
[1777834093024,42.0,78692.51,0.0,-0.98533,1e-05,2.44341]
[1777834099067,42.0,78695.05,0.0,-0.9853,1e-05,2.44853]
[1777834106655,42.0,78695.68,0.0,-0.98529,1e-05,2.44983]
[1777834106826,42.0,78695.68,0.0,-0.98529,1e-05,2.44983]
[1777834106827,42.0,78693.44,0.0,-0.98532,1e-05,2.4455]
[1777834107629,42.0,78693.44,0.0,-0.98532,1e-05,2.4455]
[1777834107826,42.0,78693.44,0.0,-0.98532,1e-05,2.4455]
[1777834113165,42.0,78702.07,0.0,-0.98521,1e-05,2.46063]
[1777834114172,42.0,78708.48,0.0,-0.98512,1e-05,2.47328]
[1777834116839,42.0,78710.57,0.0,-0.9851,1e-05,2.47739]
[1777834116875,42.0,78710.6,0.0,-0.9851,1e-05,2.47739]
[1777834117083,42.0,78710.6,0.0,-0.9851,1e-05,2.47739]
[1777834118358,42.0,78710.64,0.0,-0.9851,1e-05,2.47747]
[1777834118576,42.0,78710.64,0.0,-0.9851,1e-05,2.47747]
[1777834125249,42.0,78710.85,0.0,-0.98509,1e-05,2.4777]
[1777834130284,42.0,78712.82,0.0,-0.98507,1e-05,2.48154]
[1777834133984,42.0,78710.68,0.0,-0.9851,1e-05,2.47725]
[1777834134082,42.0,78710.68,0.0,-0.9851,1e-05,2.47725]
[1777834134113,42.0,78710.68,0.0,-0.9851,1e-05,2.47725]
[1777834134327,42.0,78710.68,0.0,-0.9851,1e-05,2.47725]
[1777834134428,42.0,78711.52,0.0,-0.98509,1e-05,2.47891]
[1777834140354,42.0,78710.95,0.0,-0.98509,1e-05,2.47775]
[1777834143757,42.0,78711.58,0.0,-0.98509,1e-05,2.47898]
[1777834143835,42.0,78711.58,0.0,-0.98509,1e-05,2.47898]
[1777834143859,42.0,78711.58,0.0,-0.98509,1e-05,2.47897]
[1777834144115,42.0,78711.58,0.0,-0.98509,1e-05,2.47897]
[1777834144325,42.0,78711.58,0.0,-0.98509,1e-05,2.47897]
[1777834149417,42.0,78711.4,0.0,-0.98509,1e-05,2.47857]
[1777834154451,42.0,78711.4,0.0,-0.98509,1e-05,2.47853]
[1777834156504,42.0,78711.4,0.0,-0.98509,1e-05,2.47853]
[1777834156575,42.0,78711.4,0.0,-0.98509,1e-05,2.47853]
[1777834156793,42.0,78711.4,0.0,-0.98509,1e-05,2.47853]
[1777834156827,42.0,78711.4,0.0,-0.98509,1e-05,2.47853]
[1777834156894,42.0,78711.4,0.0,-0.98509,1e-05,2.47851]
[1777834161268,42.0,78712.17,0.0,-0.98508,1e-05,2.48001]
[1777834161339,42.0,78712.17,0.0,-0.98508,1e-05,2.48001]
[1777834161496,42.0,78712.17,0.0,-0.98508,1e-05,2.48001]
[1777834161576,42.0,78712.17,0.0,-0.98508,1e-05,2.48001]
[1777834161598,42.0,78713.11,0.0,-0.98507,1e-05,2.48187]
[1777834168550,42.0,78715.07,0.0,-0.98504,1e-05,2.48568]
[1777834171659,42.0,78715.03,0.0,-0.98504,1e-05,2.48557]
[1777834171828,42.0,78715.03,0.0,-0.98504,1e-05,2.48557]
[1777834171879,42.0,78715.03,0.0,-0.98505,1e-05,2.48358]
[1777834172052,42.0,78715.03,0.0,-0.98505,1e-05,2.48358]
[1777834172075,42.0,78715.03,0.0,-0.98505,1e-05,2.48358]
[1777834177649,42.0,78714.52,0.0,-0.98506,1e-05,2.4825]
[1777834182684,42.0,78714.41,0.0,-0.98506,1e-05,2.48227]
[1777834185685,42.0,78714.7,0.0,-0.98506,1e-05,2.48285]
[1777834185805,42.0,78714.7,0.0,-0.98506,1e-05,2.48285]
[1777834185827,42.0,78714.7,0.0,-0.98506,1e-05,2.48285]
[1777834185907,42.0,78714.7,0.0,-0.98506,1e-05,2.48285]
[1777834195778,42.0,78714.63,0.0,-0.98506,1e-05,2.48273]
[1777834199554,42.0,78714.27,0.0,-0.98506,1e-05,2.48202]
[1777834199577,42.0,78714.27,0.0,-0.98506,1e-05,2.48202]
[1777834199673,42.0,78714.27,0.0,-0.98506,1e-05,2.48202]
[1777834199825,42.0,78714.27,0.0,-0.98506,1e-05,2.48202]
[1777834199926,42.0,78714.2,0.0,-0.98506,1e-05,2.48191]
[1777834205849,42.0,78712.05,0.0,-0.98509,1e-05,2.47772]
[1777834207863,42.0,78719.2,0.0,-0.98499,1e-05,2.49194]
[1777834209878,42.0,78720.69,0.0,-0.98497,1e-05,2.49488]
[1777834210312,42.0,78720.69,0.0,-0.98497,1e-05,2.49488]
[1777834210325,42.0,78720.69,0.0,-0.98497,1e-05,2.49488]
[1777834210816,42.0,78720.69,0.0,-0.98497,1e-05,2.49488]
[1777834210826,42.0,78720.69,0.0,-0.98497,1e-05,2.49488]
[1777834210885,42.0,78720.77,0.0,-0.98497,1e-05,2.49502]
[1777834214913,42.0,78723.75,0.0,-0.98493,1e-05,2.50089]
[1777834215920,42.0,78728.57,0.0,-0.98487,1e-05,2.51049]
[1777834216927,42.0,78731.85,0.0,-0.98482,1e-05,2.51701]
[1777834218941,42.0,78735.16,0.0,-0.98478,1e-05,2.52353]
[1777834219547,42.0,78735.16,0.0,-0.98478,1e-05,2.52353]
[1777834219574,42.0,78735.16,0.0,-0.98478,1e-05,2.52353]
[1777834219947,41.99,78735.35,0.0,-0.98477,1e-05,2.52385]
[1777834220548,41.99,78735.35,0.0,-0.98477,1e-05,2.52385]
[1777834220578,41.99,78735.35,0.0,-0.98477,1e-05,2.52385]
[1777834230020,41.99,78736.61,0.0,-0.98476,1e-05,2.5257]
[1777834231740,41.99,78734.36,0.0,-0.9848,1e-05,2.51913]
[1777834231826,41.99,78734.36,0.0,-0.9848,1e-05,2.51913]
[1777834232035,41.99,78734.33,0.0,-0.9848,1e-05,2.51902]
[1777834232296,41.99,78734.33,0.0,-0.9848,1e-05,2.51902]
[1777834232327,41.99,78734.33,0.0,-0.9848,1e-05,2.51902]
[1777834238077,41.99,78734.03,0.0,-0.98481,1e-05,2.51805]
[1777834239242,41.99,78734.03,0.0,-0.98481,1e-05,2.51805]
[1777834239332,41.99,78734.03,0.0,-0.98481,1e-05,2.51805]
[1777834239836,41.99,78734.03,0.0,-0.98481,1e-05,2.51805]
[1777834239937,41.99,78735.49,0.0,-0.98479,1e-05,2.52084]
[1777834240075,41.99,78735.49,0.0,-0.98479,1e-05,2.52084]
[1777834246133,41.99,78735.71,0.0,-0.98479,1e-05,2.5208]
[1777834251167,41.99,78735.39,0.0,-0.9848,1e-05,2.51975]
[1777834257209,41.99,78735.39,0.0,-0.9848,1e-05,2.51921]
[1777834260867,41.99,78735.39,0.0,-0.9848,1e-05,2.51921]
[1777834261075,41.99,78735.39,0.0,-0.9848,1e-05,2.51921]
[1777834260927,41.98,78735.39,0.0,-0.98481,1e-05,2.51887]
[1777834261505,41.98,78735.39,0.0,-0.98481,1e-05,2.51887]
[1777834261576,41.98,78735.39,0.0,-0.98481,1e-05,2.51887]
[1777834267280,41.98,78736.37,0.0,-0.9848,1e-05,2.52032]
[1777834271911,41.98,78736.27,0.0,-0.9848,1e-05,2.51984]
[1777834272075,41.98,78736.27,0.0,-0.9848,1e-05,2.51984]
[1777834272012,41.98,78736.27,0.0,-0.9848,1e-05,2.51965]
[1777834272676,41.98,78736.27,0.0,-0.9848,1e-05,2.51965]
[1777834272827,41.98,78736.27,0.0,-0.9848,1e-05,2.51965]
[1777834278357,41.98,78737.55,0.0,-0.98479,1e-05,2.52164]
[1777834279669,41.98,78737.55,0.0,-0.98479,1e-05,2.52164]
[1777834279834,41.98,78737.55,0.0,-0.98479,1e-05,2.52164]
[1777834279925,41.98,78740.74,0.0,-0.98474,1e-05,2.52784]
[1777834280435,41.98,78740.74,0.0,-0.98474,1e-05,2.52784]
[1777834280575,41.98,78740.74,0.0,-0.98474,1e-05,2.52784]
[1777834289434,41.97,78741.99,0.0,-0.98473,1e-05,2.52928]
[1777834293462,41.97,78746.23,0.0,-0.98469,1e-05,2.53536]
[1777834295476,41.97,78749.71,0.0,-0.98464,1e-05,2.54211]
[1777834300544,41.97,78752.12,0.0,-0.98461,1e-05,2.54639]
[1777834300575,41.97,78752.12,0.0,-0.98461,1e-05,2.54639]
[1777834300645,41.97,78752.15,0.0,-0.98461,1e-05,2.5463]
[1777834301221,41.97,78752.15,0.0,-0.98461,1e-05,2.5463]
[1777834301325,41.97,78752.15,0.0,-0.98461,1e-05,2.5463]
[1777834306553,41.97,78752.17,0.0,-0.98462,1e-05,2.54543]
[1777834312595,41.96,78752.11,0.0,-0.98463,1e-05,2.54443]
[1777834313245,41.96,78752.11,0.0,-0.98463,1e-05,2.54443]
[1777834313330,41.96,78752.11,0.0,-0.98463,1e-05,2.54443]
[1777834314040,41.96,78752.11,0.0,-0.98463,1e-05,2.54443]
[1777834314074,41.96,78752.11,0.0,-0.98463,1e-05,2.54443]
[1777834313336,41.96,78752.11,0.0,-0.98463,1e-05,2.54428]
[1777834318636,41.96,78750.87,0.0,-0.98465,1e-05,2.54106]
[1777834321659,41.96,78747.71,0.0,-0.9847,1e-05,2.53426]
[1777834323836,41.96,78746.62,0.0,-0.98471,1e-05,2.53194]
[1777834324077,41.96,78746.62,0.0,-0.98471,1e-05,2.53194]
[1777834323891,41.96,78746.52,0.0,-0.98472,1e-05,2.53161]
[1777834324497,41.96,78746.52,0.0,-0.98472,1e-05,2.53161]
[1777834324576,41.96,78746.52,0.0,-0.98472,1e-05,2.53161]
[1777834324677,41.96,78746.52,0.0,-0.98472,1e-05,2.53149]
[1777834329714,41.95,78746.51,0.0,-0.98472,1e-05,2.53086]
[1777834336763,41.95,78746.57,0.0,-0.98473,1e-05,2.53013]
[1777834339534,41.95,78744.18,0.0,-0.98476,1e-05,2.52508]
[1777834339576,41.95,78744.18,0.0,-0.98476,1e-05,2.52508]
[1777834340075,41.95,78744.18,0.0,-0.98476,1e-05,2.52508]
[1777834339636,41.95,78744.18,0.0,-0.98476,1e-05,2.52498]
[1777834340325,41.95,78744.18,0.0,-0.98476,1e-05,2.52498]
[1777834346833,41.95,78744.22,0.0,-0.98477,1e-05,2.52433]
[1777834350744,41.95,78744.25,0.0,-0.98477,1e-05,2.52419]
[1777834350829,41.95,78744.25,0.0,-0.98477,1e-05,2.52419]
[1777834350856,41.95,78744.25,0.0,-0.98477,1e-05,2.52419]
[1777834351075,41.95,78744.25,0.0,-0.98477,1e-05,2.52419]
[1777834351080,41.95,78744.25,0.0,-0.98478,1e-05,2.52192]
[1777834357850,41.95,78744.29,0.0,-0.98478,1e-05,2.5219]
[1777834358076,41.95,78744.29,0.0,-0.98478,1e-05,2.5219]
[1777834357947,41.94,78744.22,0.0,-0.98479,1e-05,2.52129]
[1777834358940,41.94,78744.22,0.0,-0.98479,1e-05,2.52129]
[1777834359074,41.94,78744.22,0.0,-0.98479,1e-05,2.52129]
[1777834359041,41.94,78744.25,0.0,-0.98479,1e-05,2.52117]
[1777834364959,41.94,78746.43,0.0,-0.98476,1e-05,2.525]
[1777834366850,41.94,78746.43,0.0,-0.98476,1e-05,2.525]
[1777834367075,41.94,78746.43,0.0,-0.98476,1e-05,2.525]
[1777834367135,41.94,78746.43,0.0,-0.98476,1e-05,2.52481]
[1777834367631,41.94,78746.43,0.0,-0.98476,1e-05,2.52481]
[1777834367825,41.94,78746.43,0.0,-0.98476,1e-05,2.52481]
[1777834373015,41.94,78745.97,0.0,-0.98477,1e-05,2.52335]
[1777834376943,41.94,78745.41,0.0,-0.98478,1e-05,2.52197]
[1777834377075,41.94,78745.41,0.0,-0.98478,1e-05,2.52197]
[1777834377172,41.94,78744.09,0.0,-0.9848,1e-05,2.51924]
[1777834377861,41.94,78744.09,0.0,-0.9848,1e-05,2.51924]
[1777834378074,41.94,78744.09,0.0,-0.9848,1e-05,2.51924]
[1777834384093,41.94,78741.53,0.0,-0.98484,1e-05,2.51357]
[1777834385874,41.94,78741.53,0.0,-0.98484,1e-05,2.51357]
[1777834386076,41.94,78741.53,0.0,-0.98484,1e-05,2.51357]
[1777834386177,41.94,78741.53,0.0,-0.98484,1e-05,2.51344]
[1777834386765,41.94,78741.53,0.0,-0.98484,1e-05,2.51344]
[1777834386825,41.94,78741.53,0.0,-0.98484,1e-05,2.51344]
[1777834392150,41.93,78741.57,0.0,-0.98484,1e-05,2.51312]
[1777834398192,41.93,78741.81,0.0,-0.98484,1e-05,2.5132]
[1777834405242,41.93,78744.14,0.0,-0.98481,1e-05,2.5174]
[1777834410817,41.93,78744.1,0.0,-0.98482,1e-05,2.51702]
[1777834410827,41.93,78744.1,0.0,-0.98482,1e-05,2.51702]
[1777834410918,41.93,78744.1,0.0,-0.98482,1e-05,2.51694]
[1777834411728,41.93,78744.1,0.0,-0.98482,1e-05,2.51694]
[1777834411825,41.93,78744.1,0.0,-0.98482,1e-05,2.51694]
[1777834422361,41.93,78741.87,0.0,-0.98486,1e-05,2.50972]
[1777834426355,41.93,78742.02,0.0,-0.98486,1e-05,2.50983]
[1777834426576,41.93,78742.02,0.0,-0.98486,1e-05,2.50983]
[1777834427082,41.93,78742.02,0.0,-0.98486,1e-05,2.50983]
[1777834427114,41.93,78742.03,0.0,-0.98486,1e-05,2.50973]
[1777834427325,41.93,78742.03,0.0,-0.98486,1e-05,2.50973]
[1777834436459,41.92,78742.19,0.0,-0.98487,1e-05,2.50949]
[1777834441494,41.92,78742.45,0.0,-0.98486,1e-05,2.5097]
[1777834446529,41.92,78742.8,0.0,-0.98486,1e-05,2.51009]
[1777834453578,41.92,78743.42,0.0,-0.98486,1e-05,2.51089]
[1777834455746,41.92,78744.21,0.0,-0.98485,1e-05,2.51241]
[1777834455827,41.92,78744.21,0.0,-0.98485,1e-05,2.51241]
[1777834455839,41.92,78744.75,0.0,-0.98484,1e-05,2.51343]
[1777834456991,41.92,78744.75,0.0,-0.98484,1e-05,2.51343]
[1777834457075,41.92,78744.75,0.0,-0.98484,1e-05,2.51343]
[1777834462641,41.92,78745.02,0.0,-0.98484,1e-05,2.5135]
[1777834466236,41.92,78744.99,0.0,-0.98484,1e-05,2.51338]
[1777834465662,41.92,78742.17,0.0,-0.98488,1e-05,2.50759]
[1777834466325,41.92,78742.17,0.0,-0.98488,1e-05,2.50759]
[1777834466669,41.92,78739.22,0.0,-0.98492,1e-05,2.50163]
[1777834467674,41.92,78739.22,0.0,-0.98492,1e-05,2.50163]
[1777834467824,41.92,78739.22,0.0,-0.98492,1e-05,2.50163]
[1777834473718,41.92,78738.26,0.0,-0.98495,1e-05,2.4974]
[1777834478753,41.92,78738.32,0.0,-0.98495,1e-05,2.49725]
[1777834479449,41.92,78738.32,0.0,-0.98495,1e-05,2.49725]
[1777834479575,41.92,78738.32,0.0,-0.98495,1e-05,2.49725]
[1777834479676,41.92,78738.32,0.0,-0.98495,1e-05,2.49719]
[1777834480994,41.92,78738.32,0.0,-0.98495,1e-05,2.49719]
[1777834481074,41.92,78738.32,0.0,-0.98495,1e-05,2.49719]
[1777834489830,41.91,78737.37,0.0,-0.98497,1e-05,2.49467]
[1777834490837,41.91,78735.29,0.0,-0.985,1e-05,2.49046]
[1777834492262,41.91,78735.29,0.0,-0.985,1e-05,2.49046]
[1777834492325,41.91,78735.29,0.0,-0.985,1e-05,2.49046]
[1777834492417,41.91,78735.29,0.0,-0.985,1e-05,2.49033]
[1777834493734,41.91,78735.29,0.0,-0.985,1e-05,2.49033]
[1777834493824,41.91,78735.29,0.0,-0.985,1e-05,2.49033]
[1777834494865,41.91,78737.54,0.0,-0.98497,1e-05,2.49469]
[1777834498983,41.91,78737.84,0.0,-0.98496,1e-05,2.49507]
[1777834499077,41.91,78737.84,0.0,-0.98496,1e-05,2.49507]
[1777834513998,41.91,78737.42,0.0,-0.98498,1e-05,2.49298]
[1777834518409,41.91,78737.42,0.0,-0.98498,1e-05,2.49298]
[1777834518576,41.91,78737.42,0.0,-0.98498,1e-05,2.49298]
[1777834518955,41.91,78737.42,0.0,-0.98498,1e-05,2.49298]
[1777834519075,41.91,78737.42,0.0,-0.98498,1e-05,2.49298]
[1777834519177,41.91,78737.42,0.0,-0.98498,1e-05,2.49249]
[1777834527089,41.9,78737.34,0.0,-0.98499,1e-05,2.49176]
[1777834534137,41.9,78735.12,0.0,-0.98503,1e-05,2.48478]
[1777834535408,41.9,78734.75,0.0,-0.98504,1e-05,2.48396]
[1777834535574,41.9,78734.75,0.0,-0.98504,1e-05,2.48396]
[1777834536152,41.9,78733.86,0.0,-0.98505,1e-05,2.48205]
[1777834536810,41.9,78733.86,0.0,-0.98505,1e-05,2.48205]
[1777834536827,41.9,78733.86,0.0,-0.98505,1e-05,2.48205]
[1777834540180,41.9,78732.13,0.0,-0.98508,1e-05,2.47833]
[1777834540502,41.9,78732.13,0.0,-0.98508,1e-05,2.47833]
[1777834541497,41.9,78731.11,0.0,-0.98509,1e-05,2.47624]
[1777834541575,41.9,78731.11,0.0,-0.98509,1e-05,2.47624]
[1777834556292,41.9,78729.08,0.0,-0.98513,1e-05,2.47146]
[1777834558530,41.9,78729.04,0.0,-0.98513,1e-05,2.47133]
[1777834559077,41.9,78729.04,0.0,-0.98513,1e-05,2.47133]
[1777834559313,41.9,78728.82,0.0,-0.98513,1e-05,2.47086]
[1777834561076,41.9,78728.82,0.0,-0.98513,1e-05,2.47086]
[1777834561204,41.9,78728.82,0.0,-0.98513,1e-05,2.47086]
[1777834561324,41.9,78728.82,0.0,-0.98513,1e-05,2.47086]
[1777834561305,41.9,78728.82,0.0,-0.98513,1e-05,2.47081]
[1777834569383,41.9,78728.82,0.0,-0.98513,1e-05,2.47061]
[1777834571300,41.9,78728.82,0.0,-0.98513,1e-05,2.47061]
[1777834571325,41.9,78728.82,0.0,-0.98513,1e-05,2.47061]
[1777834586503,41.89,78730.82,0.0,-0.98511,1e-05,2.47438]
[1777834588341,41.89,78730.82,0.0,-0.98511,1e-05,2.47438]
[1777834588574,41.89,78731.66,0.0,-0.98509,1e-05,2.47603]
[1777834589347,41.89,78731.71,0.0,-0.98509,1e-05,2.4761]
[1777834591211,41.89,78731.43,0.0,-0.9851,1e-05,2.47554]
[1777834591325,41.89,78731.43,0.0,-0.9851,1e-05,2.47554]
[1777834597580,41.89,78731.19,0.0,-0.98511,1e-05,2.47305]
[1777834602615,41.89,78731.12,0.0,-0.98511,1e-05,2.47289]
[1777834608657,41.89,78731.19,0.0,-0.98511,1e-05,2.47303]
[1777834619734,41.89,78731.12,0.0,-0.98511,1e-05,2.4729]
[1777834621751,41.89,78729.34,0.0,-0.98514,1e-05,2.46938]
[1777834626786,41.89,78730.68,0.0,-0.98512,1e-05,2.47208]
[1777834627529,41.89,78730.68,0.0,-0.98512,1e-05,2.47208]
[1777834627574,41.89,78730.68,0.0,-0.98512,1e-05,2.47208]
[1777834632829,41.89,78730.93,0.0,-0.98512,1e-05,2.47259]
[1777834634752,41.89,78731.06,0.0,-0.98511,1e-05,2.47284]
[1777834634825,41.89,78731.06,0.0,-0.98511,1e-05,2.47284]
[1777834640884,41.89,78729.71,0.0,-0.98513,1e-05,2.47015]
[1777834645919,41.89,78730.03,0.0,-0.98513,1e-05,2.47081]
[1777834651365,41.89,78730.03,0.0,-0.98513,1e-05,2.47081]
[1777834654188,41.89,78730.03,0.0,-0.98514,1e-05,2.46888]
[1777834654324,41.89,78730.03,0.0,-0.98514,1e-05,2.46888]
[1777834661024,41.89,78731.52,0.0,-0.98512,1e-05,2.47189]
[1777834663040,41.89,78731.69,0.0,-0.98512,1e-05,2.47223]
[1777834663077,41.89,78731.69,0.0,-0.98512,1e-05,2.47223]
[1777834669080,41.89,78731.62,0.0,-0.98512,1e-05,2.47213]
[1777834677137,41.89,78731.91,0.0,-0.98511,1e-05,2.47276]
[1777834682172,41.89,78733.48,0.0,-0.98509,1e-05,2.47589]
[1777834685193,41.89,78737.39,0.0,-0.98504,1e-05,2.48367]
[1777834686200,41.89,78740.16,0.0,-0.985,1e-05,2.4892]
[1777834686678,41.89,78740.16,0.0,-0.985,1e-05,2.4892]
[1777834686827,41.89,78740.16,0.0,-0.985,1e-05,2.4892]
[1777834692242,41.89,78740.19,0.0,-0.985,1e-05,2.48914]
[1777834697278,41.89,78740.24,0.0,-0.985,1e-05,2.4891]
[1777834698823,41.89,78740.24,0.0,-0.985,1e-05,2.4891]
[1777834699076,41.89,78740.24,0.0,-0.985,1e-05,2.4891]
[1777834706341,41.89,78740.14,0.0,-0.985,1e-05,2.48866]
[1777834711375,41.89,78740.31,0.0,-0.98501,1e-05,2.48696]
[1777834717417,41.89,78739.37,0.0,-0.98503,1e-05,2.48505]
[1777834717670,41.89,78739.37,0.0,-0.98503,1e-05,2.48505]
[1777834717825,41.89,78739.37,0.0,-0.98503,1e-05,2.48505]
[1777834724467,41.89,78741.62,0.0,-0.98499,1e-05,2.48953]
[1777834727488,41.89,78739.43,0.0,-0.98502,1e-05,2.48516]
[1777834733532,41.89,78739.27,0.0,-0.98503,1e-05,2.48488]
[1777834743601,41.89,78739.27,0.0,-0.98503,1e-05,2.48495]
[1777834746079,41.89,78739.27,0.0,-0.98503,1e-05,2.48495]
[1777834746325,41.89,78739.27,0.0,-0.98503,1e-05,2.48495]
[1777834752133,41.89,78739.27,0.0,-0.98503,1e-05,2.48495]
[1777834752323,41.89,78739.27,0.0,-0.98503,1e-05,2.48495]
[1777834761800,41.89,78739.33,0.0,-0.98503,1e-05,2.48501]
[1777834761838,41.89,78739.33,0.0,-0.98503,1e-05,2.48501]
[1777834761902,41.89,78736.28,0.0,-0.98507,1e-05,2.47892]
[1777834767773,41.89,78736.89,0.0,-0.98506,1e-05,2.48013]
[1777834776837,41.89,78736.91,0.0,-0.98507,1e-05,2.47821]
[1777834787914,41.89,78736.89,0.0,-0.98507,1e-05,2.47826]
[1777834795982,41.89,78736.61,0.0,-0.98507,1e-05,2.4778]
[1777834802513,41.89,78736.64,0.0,-0.98507,1e-05,2.47787]
[1777834802574,41.89,78736.64,0.0,-0.98507,1e-05,2.47787]
[1777834809074,41.89,78736.19,0.0,-0.98508,1e-05,2.47717]
[1777834811393,41.89,78736.04,0.0,-0.98508,1e-05,2.47689]
[1777834811574,41.89,78736.04,0.0,-0.98508,1e-05,2.47689]
[1777834812094,41.89,78733.86,0.0,-0.98511,1e-05,2.4726]
[1777834821172,41.9,78733.86,0.0,-0.98511,1e-05,2.47282]
[1777834822027,41.9,78733.86,0.0,-0.98511,1e-05,2.47282]
[1777834822074,41.9,78733.86,0.0,-0.98511,1e-05,2.47282]
[1777834823186,41.9,78732.0,0.0,-0.98513,1e-05,2.46918]
[1777834828221,41.9,78731.1,0.0,-0.98514,1e-05,2.46756]
[1777834828755,41.9,78731.1,0.0,-0.98514,1e-05,2.46756]
[1777834828828,41.9,78731.1,0.0,-0.98514,1e-05,2.46756]
[1777834834263,41.9,78731.03,0.0,-0.98515,1e-05,2.4657]
[1777834839298,41.9,78730.99,0.0,-0.98515,1e-05,2.46584]
[1777834844333,41.9,78730.95,0.0,-0.98515,1e-05,2.46599]
[1777834844816,41.9,78730.95,0.0,-0.98515,1e-05,2.46599]
[1777834844825,41.9,78730.95,0.0,-0.98515,1e-05,2.46599]
[1777834850375,41.9,78733.2,0.0,-0.98512,1e-05,2.47073]
[1777834852389,41.9,78730.83,0.0,-0.98515,1e-05,2.46613]
[1777834857424,41.9,78730.81,0.0,-0.98515,1e-05,2.46633]
[1777834862460,41.9,78730.88,0.0,-0.98515,1e-05,2.46673]
[1777834867495,41.9,78730.55,0.0,-0.98515,1e-05,2.46639]
[1777834872529,41.9,78730.51,0.0,-0.98515,1e-05,2.46658]
[1777834877565,41.9,78730.48,0.0,-0.98515,1e-05,2.46679]
[1777834883607,41.91,78730.59,0.0,-0.98514,1e-05,2.4673]
[1777834888642,41.91,78730.73,0.0,-0.98514,1e-05,2.46776]
[1777834891663,41.91,78733.35,0.0,-0.98511,1e-05,2.47107]
[1777834896698,41.91,78733.01,0.0,-0.98512,1e-05,2.47048]
[1777834898608,41.91,78733.01,0.0,-0.98512,1e-05,2.47048]
[1777834904197,41.91,78733.26,0.0,-0.98511,1e-05,2.47104]
[1777834910796,41.91,78730.98,0.0,-0.98515,1e-05,2.46654]
[1777834915831,41.91,78730.98,0.0,-0.98515,1e-05,2.46656]
[1777834921874,41.91,78723.53,0.0,-0.98525,1e-05,2.45185]
[1777834922884,41.91,78721.67,0.0,-0.98527,1e-05,2.44822]
[1777834927919,41.91,78721.08,0.0,-0.98528,1e-05,2.44722]
[1777834932954,41.91,78720.53,0.0,-0.98529,1e-05,2.44635]
[1777834937989,41.91,78720.48,0.0,-0.98528,1e-05,2.44648]
[1777834943709,41.91,78720.39,0.0,-0.98528,1e-05,2.4464]
[1777834945038,41.91,78725.97,0.0,-0.98521,1e-05,2.45767]
[1777834947076,41.91,78726.46,0.0,-0.9852,1e-05,2.45868]
[1777834947166,41.91,78727.02,0.0,-0.98519,1e-05,2.45982]
[1777834953094,41.91,78726.69,0.0,-0.98521,1e-05,2.4574]
[1777834959136,41.91,78728.1,0.0,-0.98519,1e-05,2.46036]
[1777834964170,41.91,78722.84,0.0,-0.98526,1e-05,2.4501]
[1777834966185,41.91,78721.05,0.0,-0.98528,1e-05,2.44666]
[1777834971220,41.91,78720.05,0.0,-0.98529,1e-05,2.44496]
[1777834977261,41.92,78719.87,0.0,-0.98529,1e-05,2.44499]
[1777834982297,41.92,78719.42,0.0,-0.9853,1e-05,2.44445]
[1777834987332,41.92,78719.45,0.0,-0.98529,1e-05,2.44489]
[1777834992367,41.92,78719.86,0.0,-0.98528,1e-05,2.44608]
[1777834997404,41.92,78719.2,0.0,-0.98529,1e-05,2.4452]
[1777835002439,41.92,78717.89,0.0,-0.98531,1e-05,2.44307]
[1777835010495,41.92,78720.1,0.0,-0.98527,1e-05,2.44809]
[1777835015530,41.93,78719.98,0.0,-0.98528,1e-05,2.44633]
[1777835020566,41.93,78719.61,0.0,-0.98528,1e-05,2.44605]
[1777835025600,41.93,78719.61,0.0,-0.98528,1e-05,2.44652]
[1777835033658,41.93,78719.52,0.0,-0.98527,1e-05,2.44717]
[1777835039700,41.93,78719.37,0.0,-0.98527,1e-05,2.44743]
[1777835044735,41.94,78716.8,0.0,-0.9853,1e-05,2.44285]
[1777835049770,41.94,78716.85,0.0,-0.9853,1e-05,2.44345]
[1777835054805,41.94,78716.53,0.0,-0.9853,1e-05,2.44331]
[1777835059839,41.94,78716.6,0.0,-0.9853,1e-05,2.44394]
[1777835064875,41.94,78719.09,0.0,-0.98526,1e-05,2.44931]
[1777835074945,41.95,78723.49,0.0,-0.9852,1e-05,2.4569]
[1777835076959,41.95,78726.28,0.0,-0.98517,1e-05,2.46253]
[1777835081995,41.95,78726.94,0.0,-0.98516,1e-05,2.4641]
[1777835087029,41.95,78726.78,0.0,-0.98516,1e-05,2.464]
[1777835095085,41.95,78725.99,0.0,-0.98516,1e-05,2.46272]
[1777835100120,41.95,78725.89,0.0,-0.98517,1e-05,2.46264]
[1777835106162,41.95,78726.24,0.0,-0.98516,1e-05,2.46344]
[1777835107146,41.95,78726.24,0.0,-0.98516,1e-05,2.46344]
[1777835114220,41.95,78728.05,0.0,-0.98513,1e-05,2.46706]
[1777835119255,41.95,78728.38,0.0,-0.98513,1e-05,2.46772]
[1777835120041,41.95,78728.38,0.0,-0.98513,1e-05,2.46772]
[1777835120074,41.95,78728.38,0.0,-0.98513,1e-05,2.46772]
[1777835120262,41.95,78728.18,0.0,-0.98513,1e-05,2.46733]
[1777835124290,41.95,78724.53,0.0,-0.98518,1e-05,2.46013]
[1777835130332,41.95,78724.09,0.0,-0.98519,1e-05,2.45931]
[1777835135367,41.95,78724.35,0.0,-0.9852,1e-05,2.4579]
[1777835140402,41.95,78724.18,0.0,-0.9852,1e-05,2.45759]
[1777835145437,41.95,78726.35,0.0,-0.98517,1e-05,2.46188]
[1777835151479,41.95,78723.91,0.0,-0.9852,1e-05,2.45705]
[1777835157521,41.95,78724.07,0.0,-0.9852,1e-05,2.45738]
[1777835162556,41.95,78724.53,0.0,-0.98519,1e-05,2.45831]
[1777835167591,41.95,78724.12,0.0,-0.9852,1e-05,2.45754]
[1777835172626,41.95,78724.12,0.0,-0.9852,1e-05,2.45759]
[1777835179676,41.95,78724.08,0.0,-0.9852,1e-05,2.45758]
[1777835184711,41.95,78724.15,0.0,-0.9852,1e-05,2.45778]
[1777835189746,41.95,78724.15,0.0,-0.9852,1e-05,2.45784]
[1777835194781,41.95,78724.23,0.0,-0.98521,1e-05,2.45611]
[1777835202008,41.95,78724.23,0.0,-0.98521,1e-05,2.45611]
[1777835209886,41.95,78724.5,0.0,-0.9852,1e-05,2.45692]
[1777835219957,41.95,78724.0,0.0,-0.98521,1e-05,2.45611]
[1777835224992,41.95,78728.29,0.0,-0.98515,1e-05,2.46468]
[1777835227006,41.95,78731.68,0.0,-0.9851,1e-05,2.47139]
[1777835233049,41.95,78733.07,0.0,-0.98508,1e-05,2.4741]
[1777835238084,41.95,78735.66,0.0,-0.98505,1e-05,2.47918]
[1777835239091,41.95,78740.87,0.0,-0.98498,1e-05,2.48953]
[1777835241105,41.95,78743.21,0.0,-0.98494,1e-05,2.49411]
[1777835246140,41.95,78744.08,0.0,-0.98493,1e-05,2.49562]
[1777835251174,41.95,78745.8,0.0,-0.98492,1e-05,2.49689]
[1777835254672,41.95,78746.59,0.0,-0.98491,1e-05,2.49839]
[1777835254825,41.95,78746.59,0.0,-0.98491,1e-05,2.49839]
[1777835254923,41.95,78746.59,0.0,-0.98491,1e-05,2.49832]
[1777835260238,41.95,78744.73,0.0,-0.98494,1e-05,2.49444]
[1777835265273,41.95,78746.2,0.0,-0.98492,1e-05,2.4973]
[1777835272322,41.95,78744.07,0.0,-0.98495,1e-05,2.49294]
[1777835275343,41.95,78747.68,0.0,-0.9849,1e-05,2.5001]
[1777835280378,41.95,78748.23,0.0,-0.98489,1e-05,2.50105]
[1777835282736,41.95,78747.8,0.0,-0.9849,1e-05,2.50016]
[1777835282826,41.95,78747.8,0.0,-0.9849,1e-05,2.50016]
[1777835283400,41.95,78754.29,0.0,-0.98481,1e-05,2.5131]
[1777835285074,41.95,78754.29,0.0,-0.98481,1e-05,2.5131]
[1777835285413,41.95,78747.75,0.0,-0.9849,1e-05,2.49989]
[1777835286421,41.95,78744.49,0.0,-0.98495,1e-05,2.49336]
[1777835288676,41.95,78743.94,0.0,-0.98495,1e-05,2.49224]
[1777835288832,41.95,78743.94,0.0,-0.98495,1e-05,2.49224]
[1777835288933,41.95,78743.97,0.0,-0.98495,1e-05,2.49227]
[1777835291076,41.95,78743.8,0.0,-0.98496,1e-05,2.49193]
[1777835300520,41.95,78743.36,0.0,-0.98496,1e-05,2.49088]
[1777835307260,41.95,78743.77,0.0,-0.98496,1e-05,2.49166]
[1777835307324,41.95,78743.77,0.0,-0.98496,1e-05,2.49166]
[1777835307699,41.95,78743.77,0.0,-0.98496,1e-05,2.49166]
[1777835307831,41.95,78743.77,0.0,-0.98496,1e-05,2.49166]
[1777835307933,41.95,78743.39,0.0,-0.98496,1e-05,2.49078]
[1777835314618,41.95,78743.32,0.0,-0.98498,1e-05,2.48855]
[1777835319654,41.95,78743.21,0.0,-0.98498,1e-05,2.48822]
[1777835323400,41.95,78742.52,0.0,-0.98499,1e-05,2.48677]
[1777835323575,41.95,78742.52,0.0,-0.98499,1e-05,2.48677]
[1777835326703,41.95,78737.93,0.0,-0.98505,1e-05,2.47754]
[1777835329041,41.95,78739.58,0.0,-0.98503,1e-05,2.48081]
[1777835329107,41.95,78739.58,0.0,-0.98503,1e-05,2.48081]
[1777835332283,41.95,78736.57,0.0,-0.98507,1e-05,2.47475]
[1777835332328,41.95,78736.57,0.0,-0.98507,1e-05,2.47475]
[1777835332745,41.95,78736.58,0.0,-0.98507,1e-05,2.47475]
[1777835337780,41.95,78735.68,0.0,-0.98509,1e-05,2.47288]
[1777835341065,41.94,78735.47,0.0,-0.98509,1e-05,2.47242]
[1777835341076,41.94,78735.47,0.0,-0.98509,1e-05,2.47242]
[1777835348856,41.94,78731.95,0.0,-0.98514,1e-05,2.46527]
[1777835353892,41.94,78731.71,0.0,-0.98514,1e-05,2.46468]
[1777835356470,41.94,78731.71,0.0,-0.98514,1e-05,2.46468]
[1777835356575,41.94,78731.71,0.0,-0.98514,1e-05,2.46468]
[1777835357036,41.94,78731.71,0.0,-0.98514,1e-05,2.46468]
[1777835357078,41.94,78731.71,0.0,-0.98514,1e-05,2.46468]
[1777835357135,41.94,78731.71,0.0,-0.98514,1e-05,2.46458]
[1777835363962,41.94,78731.61,0.0,-0.98515,1e-05,2.46421]
[1777835372859,41.94,78731.27,0.0,-0.98515,1e-05,2.46343]
[1777835373077,41.94,78731.27,0.0,-0.98515,1e-05,2.46343]
[1777835379066,41.94,78733.87,0.0,-0.98513,1e-05,2.46611]
[1777835390143,41.94,78731.76,0.0,-0.98516,1e-05,2.46143]
[1777835396186,41.94,78730.96,0.0,-0.98518,1e-05,2.45961]
[1777835399207,41.94,78722.24,0.0,-0.98529,1e-05,2.44232]
[1777835399791,41.94,78722.24,0.0,-0.98529,1e-05,2.44232]
[1777835399826,41.94,78722.24,0.0,-0.98529,1e-05,2.44232]
[1777835400214,41.94,78722.17,0.0,-0.9853,1e-05,2.44218]
[1777835402867,41.94,78722.23,0.0,-0.9853,1e-05,2.44228]
[1777835403082,41.94,78722.23,0.0,-0.9853,1e-05,2.44228]
[1777835403182,41.94,78722.23,0.0,-0.9853,1e-05,2.44227]
[1777835406256,41.94,78718.82,0.0,-0.98534,1e-05,2.43558]
[1777835409728,41.94,78718.49,0.0,-0.98535,1e-05,2.43496]
[1777835409828,41.94,78718.49,0.0,-0.98535,1e-05,2.43496]
[1777835415322,41.94,78720.86,0.0,-0.98531,1e-05,2.4397]
[1777835420357,41.94,78720.59,0.0,-0.98532,1e-05,2.43926]
[1777835423890,41.94,78720.59,0.0,-0.98532,1e-05,2.43926]
[1777835424076,41.94,78720.59,0.0,-0.98532,1e-05,2.43926]
[1777835424409,41.94,78720.59,0.0,-0.98532,1e-05,2.43934]
[1777835424577,41.94,78720.59,0.0,-0.98532,1e-05,2.43934]
[1777835427405,41.94,78720.52,0.0,-0.98532,1e-05,2.43927]
[1777835435462,41.94,78719.74,0.0,-0.98534,1e-05,2.43604]
[1777835440627,41.94,78720.02,0.0,-0.98533,1e-05,2.43673]
[1777835440827,41.94,78720.02,0.0,-0.98533,1e-05,2.43673]
[1777835447549,41.94,78719.54,0.0,-0.98534,1e-05,2.43611]
[1777835454604,41.94,78719.5,0.0,-0.98533,1e-05,2.43634]
[1777835461653,41.94,78719.14,0.0,-0.98534,1e-05,2.43595]
[1777835469709,41.94,78717.16,0.0,-0.98536,1e-05,2.43245]
[1777835479779,41.95,78716.89,0.0,-0.98536,1e-05,2.43246]
[1777835482714,41.95,78716.31,0.0,-0.98537,1e-05,2.43143]
[1777835482827,41.95,78716.31,0.0,-0.98537,1e-05,2.43143]
[1777835483414,41.95,78716.42,0.0,-0.98537,1e-05,2.4317]
[1777835483577,41.95,78716.42,0.0,-0.98537,1e-05,2.4317]
[1777835483807,41.95,78716.06,0.0,-0.98537,1e-05,2.43105]
[1777835488842,41.95,78711.84,0.0,-0.98542,1e-05,2.42308]
[1777835492583,41.95,78709.67,0.0,-0.98546,1e-05,2.41712]
[1777835492827,41.95,78709.67,0.0,-0.98546,1e-05,2.41712]
[1777835500317,41.95,78709.54,0.0,-0.98546,1e-05,2.4171]
[1777835505962,41.95,78708.35,0.0,-0.98547,1e-05,2.41567]
[1777835510761,41.95,78708.13,0.0,-0.98548,1e-05,2.41532]
[1777835510831,41.95,78708.13,0.0,-0.98548,1e-05,2.41532]
[1777835511121,41.95,78708.13,0.0,-0.98548,1e-05,2.41532]
[1777835511331,41.95,78708.13,0.0,-0.98548,1e-05,2.41532]
[1777835511222,41.96,78708.13,0.0,-0.98547,1e-05,2.41574]
[1777835518049,41.96,78708.13,0.0,-0.98547,1e-05,2.41623]
[1777835527112,41.96,78708.0,0.0,-0.98547,1e-05,2.4167]
[1777835532148,41.96,78708.03,0.0,-0.98546,1e-05,2.41716]
[1777835533075,41.96,78708.03,0.0,-0.98546,1e-05,2.41716]
[1777835533330,41.96,78708.03,0.0,-0.98546,1e-05,2.41716]
[1777835540204,41.96,78708.06,0.0,-0.98546,1e-05,2.41793]
[1777835545238,41.96,78708.19,0.0,-0.98545,1e-05,2.41857]
[1777835552288,41.97,78707.98,0.0,-0.98546,1e-05,2.41677]
[1777835559336,41.97,78707.13,0.0,-0.98547,1e-05,2.41568]
[1777835564373,41.97,78706.07,0.0,-0.98548,1e-05,2.41405]
[1777835567396,41.97,78699.58,0.0,-0.98557,1e-05,2.4017]
[1777835568404,41.97,78695.95,0.0,-0.98561,1e-05,2.39478]
[1777835574031,41.97,78695.84,0.0,-0.98561,1e-05,2.39505]
[1777835574074,41.97,78695.84,0.0,-0.98561,1e-05,2.39505]
[1777835574634,41.97,78695.84,0.0,-0.98561,1e-05,2.39517]
[1777835574831,41.97,78695.84,0.0,-0.98561,1e-05,2.39517]
[1777835574916,41.97,78695.8,0.0,-0.98561,1e-05,2.39521]
[1777835581494,41.98,78697.07,0.0,-0.98559,1e-05,2.39849]
[1777835586496,41.98,78698.34,0.0,-0.98557,1e-05,2.40116]
[1777835586575,41.98,78698.34,0.0,-0.98557,1e-05,2.40116]
[1777835592572,41.98,78699.8,0.0,-0.98554,1e-05,2.40491]
[1777835598614,41.98,78698.28,0.0,-0.98556,1e-05,2.40256]
[1777835599621,41.98,78693.57,0.0,-0.98562,1e-05,2.39354]
[1777835601333,41.98,78693.57,0.0,-0.98562,1e-05,2.39354]
[1777835601575,41.98,78692.28,0.0,-0.98564,1e-05,2.3913]
[1777835602638,41.98,78691.82,0.0,-0.98564,1e-05,2.39041]
[1777835602829,41.98,78691.82,0.0,-0.98564,1e-05,2.39041]
[1777835602918,41.99,78691.53,0.0,-0.98565,1e-05,2.38998]
[1777835608683,41.99,78691.22,0.0,-0.98565,1e-05,2.39017]
[1777835613719,41.99,78688.97,0.0,-0.98568,1e-05,2.38459]
[1777835619470,41.99,78688.9,0.0,-0.98568,1e-05,2.38505]
[1777835619575,41.99,78688.9,0.0,-0.98568,1e-05,2.38505]
[1777835626811,42.0,78688.07,0.0,-0.98568,1e-05,2.38481]
[1777835630341,42.0,78688.1,0.0,-0.98568,1e-05,2.38518]
[1777835630576,42.0,78687.9,0.0,-0.98568,1e-05,2.38511]
[1777835631118,42.0,78687.9,0.0,-0.98568,1e-05,2.38511]
[1777835631326,42.0,78687.9,0.0,-0.98568,1e-05,2.38511]
[1777835631427,42.0,78687.9,0.0,-0.98568,1e-05,2.38526]
[1777835636882,42.0,78690.29,0.0,-0.98564,1e-05,2.39062]
[1777835639623,42.0,78690.84,0.0,-0.98563,1e-05,2.39198]
[1777835639826,42.0,78690.84,0.0,-0.98563,1e-05,2.39198]
[1777835644938,42.01,78690.45,0.0,-0.98563,1e-05,2.39211]
[1777835650979,42.01,78688.41,0.0,-0.98565,1e-05,2.38909]
[1777835657022,42.01,78688.39,0.0,-0.98564,1e-05,2.38996]
[1777835659926,42.02,78688.38,0.0,-0.98564,1e-05,2.39024]
[1777835660076,42.02,78688.38,0.0,-0.98564,1e-05,2.39024]
[1777835660555,42.02,78688.38,0.0,-0.98564,1e-05,2.39039]
[1777835660576,42.02,78688.38,0.0,-0.98564,1e-05,2.39039]
[1777835660677,42.02,78688.38,0.0,-0.98564,1e-05,2.39055]
[1777835665078,42.02,78693.17,0.0,-0.98557,1e-05,2.4004]
[1777835666085,42.02,78696.61,0.0,-0.98553,1e-05,2.40719]
[1777835669398,42.02,78697.93,0.0,-0.98551,1e-05,2.41]
[1777835669577,42.02,78698.31,0.0,-0.9855,1e-05,2.41097]
[1777835675148,42.02,78699.22,0.0,-0.98549,1e-05,2.41139]
[1777835680183,42.02,78699.04,0.0,-0.98549,1e-05,2.41163]
[1777835682858,42.02,78699.04,0.0,-0.98549,1e-05,2.41163]
[1777835683078,42.02,78699.04,0.0,-0.98549,1e-05,2.41163]
[1777835683660,42.03,78699.04,0.0,-0.98549,1e-05,2.41199]
[1777835683825,42.03,78699.04,0.0,-0.98549,1e-05,2.41199]
[1777835684211,42.03,78698.94,0.0,-0.98549,1e-05,2.41191]
[1777835689246,42.03,78701.28,0.0,-0.98546,1e-05,2.41705]
[1777835690547,42.03,78701.45,0.0,-0.98545,1e-05,2.41749]
[1777835690576,42.03,78701.45,0.0,-0.98545,1e-05,2.41749]
[1777835691220,42.03,78701.45,0.0,-0.98545,1e-05,2.41749]
[1777835691327,42.03,78701.45,0.0,-0.98545,1e-05,2.41749]
[1777835691427,42.03,78702.54,0.0,-0.98544,1e-05,2.41983]
[1777835698309,42.03,78701.74,0.0,-0.98544,1e-05,2.41889]
[1777835702337,42.03,78705.28,0.0,-0.98539,1e-05,2.42633]
[1777835703444,42.03,78705.28,0.0,-0.98539,1e-05,2.42633]
[1777835703577,42.03,78705.36,0.0,-0.98539,1e-05,2.42659]
[1777835708881,42.04,78706.5,0.0,-0.98537,1e-05,2.4293]
[1777835709085,42.04,78706.5,0.0,-0.98537,1e-05,2.4293]
[1777835709266,42.04,78706.5,0.0,-0.98537,1e-05,2.4293]
[1777835709328,42.04,78706.5,0.0,-0.98537,1e-05,2.4293]
[1777835709386,42.04,78706.62,0.0,-0.98537,1e-05,2.42963]
[1777835714421,42.04,78706.66,0.0,-0.98536,1e-05,2.4302]
[1777835719456,42.04,78706.22,0.0,-0.98537,1e-05,2.42982]
[1777835725498,42.04,78706.14,0.0,-0.98536,1e-05,2.43024]
[1777835725577,42.04,78706.14,0.0,-0.98536,1e-05,2.43024]
[1777835725826,42.04,78706.14,0.0,-0.98536,1e-05,2.43024]
[1777835726656,42.04,78706.14,0.0,-0.98536,1e-05,2.43024]
[1777835726828,42.04,78706.14,0.0,-0.98536,1e-05,2.43024]
[1777835727512,42.04,78706.18,0.0,-0.98536,1e-05,2.4305]
[1777835734561,42.04,78706.14,0.0,-0.98537,1e-05,2.42915]
[1777835740423,42.05,78706.0,0.0,-0.98537,1e-05,2.42897]
[1777835740577,42.05,78706.0,0.0,-0.98537,1e-05,2.42944]
[1777835748660,42.05,78707.96,0.0,-0.98534,1e-05,2.43397]
[1777835754702,42.05,78708.21,0.0,-0.98533,1e-05,2.43499]
[1777835760744,42.05,78705.89,0.0,-0.98536,1e-05,2.43101]
[1777835769806,42.06,78705.93,0.0,-0.98535,1e-05,2.43192]
[1777835775575,42.06,78706.09,0.0,-0.98535,1e-05,2.43241]
[1777835775827,42.06,78706.09,0.0,-0.98535,1e-05,2.43241]
[1777835776502,42.06,78706.09,0.0,-0.98535,1e-05,2.43241]
[1777835776577,42.06,78706.09,0.0,-0.98535,1e-05,2.43241]
[1777835776604,42.06,78706.09,0.0,-0.98534,1e-05,2.43286]
[1777835781891,42.06,78711.63,0.0,-0.98527,1e-05,2.44415]
[1777835784211,42.06,78712.64,0.0,-0.98525,1e-05,2.4462]
[1777835784325,42.06,78712.64,0.0,-0.98525,1e-05,2.4462]
[1777835789947,42.06,78713.92,0.0,-0.98523,1e-05,2.44916]
[1777835793548,42.06,78713.96,0.0,-0.98524,1e-05,2.44741]
[1777835793575,42.06,78713.96,0.0,-0.98524,1e-05,2.44741]
[1777835793989,42.06,78713.85,0.0,-0.98524,1e-05,2.44733]
[1777835794078,42.06,78713.85,0.0,-0.98524,1e-05,2.44733]
[1777835794139,42.06,78713.9,0.0,-0.98524,1e-05,2.44743]
[1777835799871,42.06,78713.19,0.0,-0.98525,1e-05,2.4463]
[1777835801775,42.06,78713.19,0.0,-0.98525,1e-05,2.44643]
[1777835801829,42.06,78713.19,0.0,-0.98525,1e-05,2.44643]
[1777835809080,42.07,78709.54,0.0,-0.98529,1e-05,2.43993]
[1777835815122,42.07,78709.65,0.0,-0.98529,1e-05,2.4406]
[1777835817562,42.07,78709.61,0.0,-0.98529,1e-05,2.4406]
[1777835817577,42.07,78709.61,0.0,-0.98529,1e-05,2.4406]
[1777835818567,42.07,78709.57,0.0,-0.98529,1e-05,2.44059]
[1777835818575,42.07,78709.57,0.0,-0.98529,1e-05,2.44059]
[1777835819150,42.07,78709.65,0.0,-0.98529,1e-05,2.4409]
[1777835822171,42.07,78701.67,0.0,-0.98539,1e-05,2.42554]
[1777835823178,42.07,78698.0,0.0,-0.98544,1e-05,2.41849]
[1777835825170,42.07,78697.64,0.0,-0.98544,1e-05,2.41791]
[1777835825325,42.07,78697.64,0.0,-0.98544,1e-05,2.41791]
[1777835831233,42.07,78697.34,0.0,-0.98544,1e-05,2.41809]
[1777835834941,42.07,78698.32,0.0,-0.98543,1e-05,2.42021]
[1777835835076,42.07,78698.32,0.0,-0.98543,1e-05,2.42021]
[1777835835873,42.08,78697.97,0.0,-0.98543,1e-05,2.41973]
[1777835836075,42.08,78697.97,0.0,-0.98543,1e-05,2.41973]
[1777835836079,42.08,78697.97,0.0,-0.98543,1e-05,2.41983]
[1777835844325,42.08,78697.83,0.0,-0.98543,1e-05,2.42039]
[1777835849360,42.08,78697.75,0.0,-0.98542,1e-05,2.42075]
[1777835851289,42.08,78697.75,0.0,-0.98542,1e-05,2.42075]
[1777835851324,42.08,78697.75,0.0,-0.98542,1e-05,2.42075]
[1777835859432,42.08,78697.78,0.0,-0.98543,1e-05,2.41989]
[1777835864467,42.09,78697.83,0.0,-0.98542,1e-05,2.42049]
[1777835869502,42.09,78697.08,0.0,-0.98543,1e-05,2.41952]
[1777835872492,42.09,78697.01,0.0,-0.98543,1e-05,2.41949]
[1777835872575,42.09,78697.01,0.0,-0.98543,1e-05,2.41949]
[1777835873702,42.09,78697.01,0.0,-0.98543,1e-05,2.41978]
[1777835873827,42.09,78697.01,0.0,-0.98543,1e-05,2.41978]
[1777835873929,42.09,78697.01,0.0,-0.98543,1e-05,2.41988]
[1777835880640,42.09,78697.01,0.0,-0.98543,1e-05,2.41988]
[1777835880827,42.09,78697.34,0.0,-0.98542,1e-05,2.42121]
[1777835886621,42.09,78697.55,0.0,-0.98541,1e-05,2.42225]
[1777835896691,42.1,78697.62,0.0,-0.9854,1e-05,2.42343]
[1777835903739,42.1,78697.55,0.0,-0.9854,1e-05,2.42405]
[1777835908775,42.1,78694.74,0.0,-0.98543,1e-05,2.41916]
[1777835911138,42.1,78694.7,0.0,-0.98543,1e-05,2.41931]
[1777835911325,42.1,78694.7,0.0,-0.98543,1e-05,2.41931]
[1777835913088,42.1,78694.7,0.0,-0.98543,1e-05,2.41931]
[1777835913275,42.1,78694.7,0.0,-0.98543,1e-05,2.41931]
[1777835913376,42.1,78694.7,0.0,-0.98544,1e-05,2.41761]
[1777835920859,42.11,78694.7,0.0,-0.98543,1e-05,2.41853]
[1777835921871,42.11,78694.7,0.0,-0.98543,1e-05,2.41853]
[1777835922076,42.11,78694.7,0.0,-0.98543,1e-05,2.41853]
[1777835929119,42.11,78696.95,0.0,-0.9854,1e-05,2.42361]
[1777835929330,42.11,78696.95,0.0,-0.9854,1e-05,2.42361]
[1777835929426,42.11,78696.95,0.0,-0.9854,1e-05,2.42383]
[1777835934957,42.11,78696.53,0.0,-0.9854,1e-05,2.42366]
[1777835936971,42.11,78690.71,0.0,-0.98548,1e-05,2.41257]
[1777835939654,42.11,78690.74,0.0,-0.98547,1e-05,2.41276]
[1777835939828,42.11,78690.74,0.0,-0.98547,1e-05,2.41276]
[1777835945027,42.12,78691.98,0.0,-0.98545,1e-05,2.41604]
[1777835950270,42.12,78689.85,0.0,-0.98548,1e-05,2.41215]
[1777835953866,42.12,78689.92,0.0,-0.98547,1e-05,2.4129]
[1777835954075,42.12,78689.92,0.0,-0.98547,1e-05,2.4129]
[1777835955152,42.12,78689.92,0.0,-0.98547,1e-05,2.41315]
[1777835955327,42.12,78689.92,0.0,-0.98547,1e-05,2.41315]
[1777835955429,42.12,78689.92,0.0,-0.98547,1e-05,2.41327]
[1777835961140,42.12,78689.41,0.0,-0.98547,1e-05,2.41299]
[1777835962843,42.12,78689.41,0.0,-0.98547,1e-05,2.41299]
[1777835963077,42.13,78689.21,0.0,-0.98547,1e-05,2.41272]
[1777835970203,42.13,78688.98,0.0,-0.98547,1e-05,2.41321]
[1777835975238,42.13,78687.21,0.0,-0.9855,1e-05,2.40842]
[1777835976005,42.13,78687.21,0.0,-0.9855,1e-05,2.40842]
[1777835976081,42.13,78687.21,0.0,-0.9855,1e-05,2.40842]
[1777835977418,42.13,78687.45,0.0,-0.9855,1e-05,2.40901]
[1777835977576,42.13,78687.45,0.0,-0.9855,1e-05,2.40901]
[1777835977627,42.13,78687.41,0.0,-0.9855,1e-05,2.40905]
[1777835986314,42.14,78687.84,0.0,-0.98548,1e-05,2.41093]
[1777835991350,42.14,78688.92,0.0,-0.98547,1e-05,2.41358]
[1777835992416,42.14,78688.92,0.0,-0.98547,1e-05,2.41358]
[1777835992574,42.14,78688.92,0.0,-0.98547,1e-05,2.41358]
[1777835994690,42.14,78688.97,0.0,-0.98546,1e-05,2.41389]
[1777835994826,42.14,78688.97,0.0,-0.98546,1e-05,2.41389]
[1777835994743,42.14,78689.04,0.0,-0.98546,1e-05,2.41424]
[1777835997391,42.14,78695.34,0.0,-0.98538,1e-05,2.42669]
[1777835998871,42.14,78695.34,0.0,-0.98538,1e-05,2.42669]
[1777835999075,42.14,78696.84,0.0,-0.98535,1e-05,2.4297]
[1777836005500,42.14,78699.47,0.0,-0.98532,1e-05,2.43523]
[1777836005574,42.14,78699.47,0.0,-0.98532,1e-05,2.43523]
[1777836005601,42.14,78699.47,0.0,-0.98532,1e-05,2.43538]
[1777836010629,42.14,78701.34,0.0,-0.98529,1e-05,2.43932]
[1777836010829,42.14,78701.34,0.0,-0.98529,1e-05,2.43932]
[1777836012984,42.14,78703.21,0.0,-0.98526,1e-05,2.44312]
[1777836013079,42.14,78703.21,0.0,-0.98526,1e-05,2.44312]
[1777836013504,42.14,78703.28,0.0,-0.98526,1e-05,2.44339]
[1777836018539,42.15,78703.33,0.0,-0.98526,1e-05,2.44384]
[1777836025588,42.15,78703.11,0.0,-0.98526,1e-05,2.44392]
[1777836032637,42.15,78703.37,0.0,-0.98526,1e-05,2.443]
[1777836037672,42.15,78703.41,0.0,-0.98526,1e-05,2.44347]
[1777836040180,42.15,78703.41,0.0,-0.98526,1e-05,2.44347]
[1777836040324,42.15,78703.41,0.0,-0.98526,1e-05,2.44347]
[1777836047746,42.15,78703.41,0.0,-0.98525,1e-05,2.44428]
[1777836054795,42.16,78703.21,0.0,-0.98525,1e-05,2.44455]
[1777836056126,42.16,78703.21,0.0,-0.98525,1e-05,2.44455]
[1777836056325,42.16,78703.21,0.0,-0.98525,1e-05,2.44455]
[1777836058309,42.16,78703.18,0.0,-0.98525,1e-05,2.44474]
[1777836058326,42.16,78703.18,0.0,-0.98525,1e-05,2.44474]
[1777836061846,42.16,78700.47,0.0,-0.98528,1e-05,2.43976]
[1777836062547,42.16,78700.47,0.0,-0.98528,1e-05,2.43976]
[1777836062575,42.16,78700.47,0.0,-0.98528,1e-05,2.43976]
[1777836067770,42.16,78700.15,0.0,-0.98529,1e-05,2.43931]
[1777836067827,42.16,78700.15,0.0,-0.98529,1e-05,2.43931]
[1777836070521,42.16,78697.82,0.0,-0.98531,1e-05,2.43529]
[1777836070575,42.16,78697.82,0.0,-0.98531,1e-05,2.43529]
[1777836070909,42.16,78697.72,0.0,-0.98531,1e-05,2.43519]
[1777836075943,42.16,78697.26,0.0,-0.98532,1e-05,2.43475]
[1777836080979,42.16,78683.85,0.0,-0.98549,1e-05,2.40911]
[1777836081777,42.16,78683.85,0.0,-0.98549,1e-05,2.40911]
[1777836081826,42.16,78683.85,0.0,-0.98549,1e-05,2.40911]
[1777836081986,42.16,78670.93,0.0,-0.98566,1e-05,2.38432]
[1777836082993,42.16,78669.33,0.0,-0.98568,1e-05,2.38142]
[1777836088028,42.17,78671.51,0.0,-0.98565,1e-05,2.3864]
[1777836092485,42.17,78671.94,0.0,-0.98565,1e-05,2.38575]
[1777836092574,42.17,78671.94,0.0,-0.98565,1e-05,2.38575]
[1777836093037,42.17,78672.35,0.0,-0.98565,1e-05,2.38668]
[1777836093075,42.17,78672.35,0.0,-0.98565,1e-05,2.38668]
[1777836093136,42.17,78672.31,0.0,-0.98564,1e-05,2.38675]
[1777836097527,42.17,78672.33,0.0,-0.98564,1e-05,2.38707]
[1777836097576,42.17,78672.33,0.0,-0.98564,1e-05,2.38707]
[1777836098097,42.17,78676.65,0.0,-0.98558,1e-05,2.3958]
[1777836102067,42.17,78676.75,0.0,-0.98558,1e-05,2.39636]
[1777836102075,42.17,78676.75,0.0,-0.98558,1e-05,2.39636]
[1777836103417,42.17,78676.78,0.0,-0.98558,1e-05,2.39653]
[1777836103578,42.17,78676.78,0.0,-0.98558,1e-05,2.39653]
[1777836103626,42.18,78676.63,0.0,-0.98558,1e-05,2.39636]
[1777836106154,42.18,78681.29,0.0,-0.98551,1e-05,2.40569]
[1777836111189,42.18,78683.34,0.0,-0.98548,1e-05,2.41013]
[1777836116224,42.18,78683.66,0.0,-0.98548,1e-05,2.41118]
[1777836121708,42.18,78683.87,0.0,-0.98547,1e-05,2.41176]
[1777836125081,42.18,78681.69,0.0,-0.9855,1e-05,2.40804]
[1777836132337,42.18,78681.59,0.0,-0.98549,1e-05,2.40853]
[1777836139386,42.19,78681.49,0.0,-0.98549,1e-05,2.40892]
[1777836144421,42.19,78681.35,0.0,-0.98549,1e-05,2.40905]
[1777836151470,42.19,78681.33,0.0,-0.9855,1e-05,2.40762]
[1777836165567,42.19,78681.26,0.0,-0.98549,1e-05,2.40858]
[1777836172088,42.19,78681.47,0.0,-0.98549,1e-05,2.40913]
[1777836172331,42.19,78681.47,0.0,-0.98549,1e-05,2.40913]
[1777836172431,42.2,78681.47,0.0,-0.98549,1e-05,2.4095]
[1777836173328,42.2,78681.47,0.0,-0.98549,1e-05,2.4095]
[1777836173575,42.2,78681.47,0.0,-0.98549,1e-05,2.4095]
[1777836182688,42.2,78681.81,0.0,-0.98548,1e-05,2.41088]
[1777836185708,42.2,78685.57,0.0,-0.98542,1e-05,2.41836]
[1777836188237,42.2,78686.47,0.0,-0.98541,1e-05,2.42023]
[1777836188326,42.2,78686.47,0.0,-0.98541,1e-05,2.42023]
[1777836188405,42.2,78686.47,0.0,-0.98541,1e-05,2.42028]
[1777836189404,42.2,78686.47,0.0,-0.98541,1e-05,2.42028]
[1777836189580,42.2,78686.47,0.0,-0.98541,1e-05,2.42028]
[1777836196786,42.2,78687.03,0.0,-0.9854,1e-05,2.42182]
[1777836201709,42.2,78688.12,0.0,-0.98538,1e-05,2.42416]
[1777836201827,42.2,78688.12,0.0,-0.98538,1e-05,2.42416]
[1777836201928,42.2,78688.22,0.0,-0.98538,1e-05,2.42446]
[1777836206856,42.2,78692.5,0.0,-0.98532,1e-05,2.43302]
[1777836208920,42.2,78693.18,0.0,-0.98531,1e-05,2.4344]
[1777836209081,42.2,78693.18,0.0,-0.98531,1e-05,2.4344]
[1777836210883,42.2,78697.61,0.0,-0.98525,1e-05,2.44317]
[1777836213188,42.2,78696.13,0.0,-0.98528,1e-05,2.43838]
[1777836213326,42.2,78696.13,0.0,-0.98528,1e-05,2.43838]
[1777836213427,42.2,78696.13,0.0,-0.98528,1e-05,2.43841]
[1777836214250,42.2,78696.13,0.0,-0.98528,1e-05,2.43841]
[1777836214324,42.2,78696.13,0.0,-0.98528,1e-05,2.43841]
[1777836219946,42.21,78697.22,0.0,-0.98527,1e-05,2.44079]
[1777836224982,42.21,78697.57,0.0,-0.98526,1e-05,2.44165]
[1777836228921,42.21,78697.36,0.0,-0.98526,1e-05,2.44135]
[1777836229076,42.21,78697.36,0.0,-0.98526,1e-05,2.44135]
[1777836229010,42.21,78697.32,0.0,-0.98526,1e-05,2.44131]
[1777836229583,42.21,78697.32,0.0,-0.98526,1e-05,2.44131]
[1777836229827,42.21,78697.32,0.0,-0.98526,1e-05,2.44131]
[1777836237067,42.21,78699.46,0.0,-0.98523,1e-05,2.44581]
[1777836241347,42.21,78701.72,0.0,-0.9852,1e-05,2.4503]
[1777836241579,42.21,78701.72,0.0,-0.9852,1e-05,2.4503]
[1777836241679,42.21,78701.72,0.0,-0.9852,1e-05,2.45035]
[1777836242468,42.21,78701.72,0.0,-0.9852,1e-05,2.45035]
[1777836242575,42.21,78701.72,0.0,-0.9852,1e-05,2.45035]
[1777836250571,42.21,78701.73,0.0,-0.9852,1e-05,2.45042]
[1777836255457,42.21,78701.73,0.0,-0.9852,1e-05,2.45064]
[1777836255576,42.21,78701.73,0.0,-0.9852,1e-05,2.45064]
[1777836255678,42.21,78701.73,0.0,-0.9852,1e-05,2.45068]
[1777836256934,42.21,78701.73,0.0,-0.9852,1e-05,2.45068]
[1777836257076,42.21,78701.73,0.0,-0.9852,1e-05,2.45068]
[1777836260228,42.21,78694.48,0.0,-0.9853,1e-05,2.43662]
[1777836261411,42.21,78694.48,0.0,-0.9853,1e-05,2.43662]
[1777836261575,42.21,78694.48,0.0,-0.9853,1e-05,2.43662]
[1777836261587,42.21,78690.97,0.0,-0.98534,1e-05,2.42981]
[1777836263193,42.21,78690.89,0.0,-0.98534,1e-05,2.42971]
[1777836263326,42.21,78690.89,0.0,-0.98534,1e-05,2.42971]
[1777836269290,42.21,78690.77,0.0,-0.98534,1e-05,2.42984]
[1777836270200,42.21,78690.77,0.0,-0.98534,1e-05,2.42984]
[1777836270327,42.21,78690.77,0.0,-0.98534,1e-05,2.42984]
[1777836270427,42.21,78690.77,0.0,-0.98534,1e-05,2.42989]
[1777836271493,42.21,78690.77,0.0,-0.98534,1e-05,2.42989]
[1777836271576,42.21,78690.77,0.0,-0.98534,1e-05,2.42989]
[1777836278354,42.21,78690.16,0.0,-0.98536,1e-05,2.42719]
[1777836283614,42.21,78690.13,0.0,-0.98536,1e-05,2.42724]
[1777836283827,42.21,78690.13,0.0,-0.98536,1e-05,2.42724]
[1777836283908,42.21,78690.13,0.0,-0.98536,1e-05,2.42741]
[1777836284635,42.21,78690.13,0.0,-0.98536,1e-05,2.42741]
[1777836284826,42.21,78690.13,0.0,-0.98536,1e-05,2.42741]
[1777836290439,42.22,78690.63,0.0,-0.98535,1e-05,2.42876]
[1777836299502,42.22,78690.66,0.0,-0.98534,1e-05,2.42927]
[1777836304537,42.22,78691.44,0.0,-0.98533,1e-05,2.43104]
[1777836313600,42.22,78694.26,0.0,-0.98529,1e-05,2.43694]
[1777836315308,42.22,78694.19,0.0,-0.98529,1e-05,2.43684]
[1777836315325,42.22,78694.19,0.0,-0.98529,1e-05,2.43684]
[1777836315614,42.22,78694.65,0.0,-0.98529,1e-05,2.43778]
[1777836316891,42.22,78694.65,0.0,-0.98529,1e-05,2.43778]
[1777836317076,42.22,78694.65,0.0,-0.98529,1e-05,2.43778]
[1777836322663,42.22,78693.7,0.0,-0.9853,1e-05,2.4362]
[1777836327698,42.22,78693.82,0.0,-0.98529,1e-05,2.43664]
[1777836328988,42.22,78693.82,0.0,-0.98529,1e-05,2.43664]
[1777836329078,42.22,78693.82,0.0,-0.98529,1e-05,2.43664]
[1777836329085,42.22,78694.33,0.0,-0.98529,1e-05,2.43771]
[1777836330103,42.22,78694.33,0.0,-0.98529,1e-05,2.43771]
[1777836330325,42.22,78694.3,0.0,-0.98529,1e-05,2.43769]
[1777836335754,42.22,78694.47,0.0,-0.98529,1e-05,2.43627]
[1777836342803,42.22,78694.31,0.0,-0.98529,1e-05,2.43626]
[1777836346981,42.22,78695.7,0.0,-0.98527,1e-05,2.43909]
[1777836347080,42.22,78695.7,0.0,-0.98527,1e-05,2.43909]
[1777836347133,42.22,78695.88,0.0,-0.98527,1e-05,2.43952]
[1777836348469,42.22,78695.73,0.0,-0.98527,1e-05,2.43923]
[1777836348576,42.22,78695.73,0.0,-0.98527,1e-05,2.43923]
[1777836353879,42.22,78695.84,0.0,-0.98527,1e-05,2.43968]
[1777836358914,42.23,78696.19,0.0,-0.98526,1e-05,2.44056]
[1777836363950,42.23,78696.24,0.0,-0.98526,1e-05,2.44086]
[1777836372902,42.23,78696.15,0.0,-0.98526,1e-05,2.44081]
[1777836373076,42.23,78696.15,0.0,-0.98526,1e-05,2.44081]
[1777836373144,42.23,78696.25,0.0,-0.98526,1e-05,2.44129]
[1777836374377,42.23,78696.23,0.0,-0.98526,1e-05,2.44125]
[1777836374578,42.23,78696.23,0.0,-0.98526,1e-05,2.44125]
[1777836381069,42.23,78698.49,0.0,-0.98523,1e-05,2.44596]
[1777836381934,42.23,78698.49,0.0,-0.98523,1e-05,2.44596]
[1777836382075,42.23,78698.49,0.0,-0.98523,1e-05,2.44596]
[1777836382176,42.23,78698.68,0.0,-0.98522,1e-05,2.4464]
[1777836383011,42.23,78698.68,0.0,-0.98522,1e-05,2.4464]
[1777836383079,42.23,78698.68,0.0,-0.98522,1e-05,2.4464]
[1777836389125,42.23,78698.52,0.0,-0.98522,1e-05,2.44632]
[1777836393012,42.23,78698.35,0.0,-0.98524,1e-05,2.44414]
[1777836393076,42.23,78698.35,0.0,-0.98524,1e-05,2.44414]
[1777836393153,42.23,78698.31,0.0,-0.98524,1e-05,2.4441]
[1777836394958,42.23,78698.31,0.0,-0.98524,1e-05,2.4441]
[1777836395075,42.23,78698.31,0.0,-0.98524,1e-05,2.4441]
[1777836400202,42.23,78698.3,0.0,-0.98524,1e-05,2.44436]
[1777836408261,42.23,78698.38,0.0,-0.98523,1e-05,2.44484]
[1777836413863,42.23,78696.06,0.0,-0.98526,1e-05,2.44049]
[1777836414074,42.23,78696.06,0.0,-0.98526,1e-05,2.44049]
[1777836414303,42.23,78696.3,0.0,-0.98526,1e-05,2.44106]
[1777836415618,42.23,78696.21,0.0,-0.98526,1e-05,2.44093]
[1777836415827,42.23,78696.21,0.0,-0.98526,1e-05,2.44093]
[1777836426447,42.24,78695.97,0.0,-0.98526,1e-05,2.44098]
[1777836428872,42.24,78695.97,0.0,-0.98526,1e-05,2.44098]
[1777836429075,42.24,78695.97,0.0,-0.98526,1e-05,2.44098]
[1777836429177,42.24,78695.96,0.0,-0.98526,1e-05,2.4411]
[1777836430604,42.24,78695.96,0.0,-0.98526,1e-05,2.4411]
[1777836430826,42.24,78695.96,0.0,-0.98526,1e-05,2.4411]
[1777836437522,42.24,78695.65,0.0,-0.98526,1e-05,2.44084]
[1777836443565,42.24,78696.15,0.0,-0.98525,1e-05,2.44208]
[1777836445081,42.24,78696.15,0.0,-0.98525,1e-05,2.44208]
[1777836445326,42.24,78696.15,0.0,-0.98525,1e-05,2.44208]
[1777836445125,42.24,78696.1,0.0,-0.98525,1e-05,2.44203]
[1777836445812,42.24,78696.1,0.0,-0.98525,1e-05,2.44203]
[1777836445829,42.24,78696.1,0.0,-0.98525,1e-05,2.44203]
[1777836445903,42.24,78696.13,0.0,-0.98525,1e-05,2.44213]
[1777836452629,42.24,78698.36,0.0,-0.98523,1e-05,2.44484]
[1777836459678,42.24,78698.46,0.0,-0.98523,1e-05,2.44531]
[1777836462184,42.24,78698.62,0.0,-0.98522,1e-05,2.44566]
[1777836462324,42.24,78698.62,0.0,-0.98522,1e-05,2.44566]
[1777836462286,42.24,78698.59,0.0,-0.98522,1e-05,2.44568]
[1777836462425,42.24,78698.59,0.0,-0.98522,1e-05,2.44568]
[1777836463760,42.24,78698.59,0.0,-0.98522,1e-05,2.44568]
[1777836463827,42.24,78698.59,0.0,-0.98522,1e-05,2.44568]
[1777836466726,42.24,78696.24,0.0,-0.98525,1e-05,2.44124]
[1777836472769,42.24,78696.28,0.0,-0.98525,1e-05,2.4416]
[1777836475064,42.24,78696.28,0.0,-0.98525,1e-05,2.4416]
[1777836475075,42.24,78696.28,0.0,-0.98525,1e-05,2.4416]
[1777836475166,42.24,78696.28,0.0,-0.98525,1e-05,2.44169]
[1777836477207,42.24,78696.24,0.0,-0.98525,1e-05,2.44166]
[1777836477326,42.24,78696.24,0.0,-0.98525,1e-05,2.44166]
[1777836483580,42.24,78696.28,0.0,-0.98525,1e-05,2.44196]
[1777836483830,42.24,78696.28,0.0,-0.98525,1e-05,2.44196]
[1777836483846,42.24,78696.05,0.0,-0.98525,1e-05,2.44165]
[1777836485659,42.24,78696.05,0.0,-0.98525,1e-05,2.44165]
[1777836485826,42.24,78696.05,0.0,-0.98525,1e-05,2.44165]
[1777836491902,42.25,78696.09,0.0,-0.98525,1e-05,2.44208]
[1777836492732,42.25,78696.09,0.0,-0.98525,1e-05,2.44208]
[1777836492825,42.25,78696.09,0.0,-0.98525,1e-05,2.44208]
[1777836492833,42.25,78696.09,0.0,-0.98525,1e-05,2.44212]
[1777836493916,42.25,78698.35,0.0,-0.98522,1e-05,2.44659]
[1777836495851,42.25,78698.41,0.0,-0.98522,1e-05,2.44674]
[1777836495965,42.25,78698.41,0.0,-0.98522,1e-05,2.44674]
[1777836496937,42.25,78692.27,0.0,-0.9853,1e-05,2.43481]
[1777836498158,42.25,78692.27,0.0,-0.9853,1e-05,2.43481]
[1777836498186,42.25,78691.73,0.0,-0.98531,1e-05,2.43382]
[1777836502185,42.25,78693.74,0.0,-0.98528,1e-05,2.43789]
[1777836502258,42.25,78693.73,0.0,-0.98528,1e-05,2.43796]
[1777836510031,42.25,78691.29,0.0,-0.98531,1e-05,2.43352]
[1777836515066,42.25,78691.37,0.0,-0.98532,1e-05,2.43198]
[1777836516125,42.25,78691.37,0.0,-0.98532,1e-05,2.43198]
[1777836516328,42.25,78691.37,0.0,-0.98532,1e-05,2.43198]
[1777836516415,42.25,78691.44,0.0,-0.98531,1e-05,2.43221]
[1777836517323,42.25,78691.44,0.0,-0.98531,1e-05,2.43221]
[1777836517351,42.25,78691.44,0.0,-0.98531,1e-05,2.43221]
[1777836528886,42.25,78690.44,0.0,-0.98533,1e-05,2.43045]
[1777836529074,42.25,78690.44,0.0,-0.98533,1e-05,2.43045]
[1777836529164,42.25,78692.21,0.0,-0.9853,1e-05,2.43429]
[1777836531881,42.25,78692.26,0.0,-0.9853,1e-05,2.43447]
[1777836532074,42.25,78692.26,0.0,-0.9853,1e-05,2.43447]
[1777836536213,42.25,78690.07,0.0,-0.98533,1e-05,2.43039]
[1777836538951,42.25,78690.14,0.0,-0.98533,1e-05,2.43061]
[1777836539074,42.25,78690.14,0.0,-0.98533,1e-05,2.43061]
[1777836539234,42.25,78690.11,0.0,-0.98533,1e-05,2.4306]
[1777836540295,42.25,78690.11,0.0,-0.98533,1e-05,2.4306]
[1777836540325,42.25,78690.11,0.0,-0.98533,1e-05,2.4306]
[1777836546285,42.25,78688.93,0.0,-0.98534,1e-05,2.42864]
[1777836547292,42.25,78691.18,0.0,-0.98531,1e-05,2.43306]
[1777836547544,42.25,78691.18,0.0,-0.98531,1e-05,2.43306]
[1777836548789,42.25,78691.22,0.0,-0.98531,1e-05,2.43318]
[1777836548828,42.25,78691.22,0.0,-0.98531,1e-05,2.43318]
[1777836550326,42.25,78691.22,0.0,-0.98531,1e-05,2.43318]
[1777836550333,42.26,78691.22,0.0,-0.98531,1e-05,2.43325]
[1777836558369,42.26,78691.22,0.0,-0.98531,1e-05,2.43352]
[1777836560385,42.26,78691.22,0.0,-0.98531,1e-05,2.43352]
[1777836560576,42.26,78691.22,0.0,-0.9853,1e-05,2.4336]
[1777836570453,42.26,78690.38,0.0,-0.98531,1e-05,2.43233]
[1777836574481,42.26,78688.2,0.0,-0.98535,1e-05,2.42631]
[1777836577831,42.26,78688.75,0.0,-0.98534,1e-05,2.42748]
[1777836578074,42.26,78688.75,0.0,-0.98534,1e-05,2.42748]
[1777836578175,42.26,78686.49,0.0,-0.98537,1e-05,2.42314]
[1777836580329,42.26,78686.21,0.0,-0.98538,1e-05,2.42265]
[1777836580430,42.26,78686.21,0.0,-0.98538,1e-05,2.42275]
[1777836584949,42.26,78685.8,0.0,-0.98538,1e-05,2.42212]
[1777836585080,42.26,78685.8,0.0,-0.98538,1e-05,2.42212]
[1777836589505,42.26,78685.51,0.0,-0.98538,1e-05,2.42177]
[1777836589574,42.26,78685.51,0.0,-0.98538,1e-05,2.42177]
[1777836589676,42.26,78685.51,0.0,-0.98538,1e-05,2.42188]
[1777836594869,42.26,78683.83,0.0,-0.9854,1e-05,2.41883]
[1777836595075,42.26,78683.83,0.0,-0.9854,1e-05,2.41883]
[1777836600663,42.26,78682.8,0.0,-0.98542,1e-05,2.41722]
[1777836604451,42.26,78682.76,0.0,-0.98542,1e-05,2.41726]
[1777836604578,42.26,78683.28,0.0,-0.98541,1e-05,2.41832]
[1777836606366,42.26,78683.49,0.0,-0.9854,1e-05,2.41878]
[1777836606421,42.26,78683.43,0.0,-0.9854,1e-05,2.41877]
[1777836606575,42.26,78683.43,0.0,-0.9854,1e-05,2.41877]
[1777836611740,42.27,78684.72,0.0,-0.98539,1e-05,2.42151]
[1777836613935,42.27,78684.79,0.0,-0.98538,1e-05,2.42169]
[1777836614074,42.27,78684.79,0.0,-0.98538,1e-05,2.42169]
[1777836619796,42.27,78684.58,0.0,-0.98539,1e-05,2.42159]
[1777836624830,42.27,78684.08,0.0,-0.98539,1e-05,2.42084]
[1777836630873,42.27,78685.81,0.0,-0.98537,1e-05,2.42445]
[1777836634936,42.27,78685.81,0.0,-0.98537,1e-05,2.42445]
[1777836635074,42.27,78685.81,0.0,-0.98537,1e-05,2.42445]
[1777836637097,42.27,78685.84,0.0,-0.98537,1e-05,2.42276]
[1777836637324,42.27,78685.84,0.0,-0.98537,1e-05,2.42276]
[1777836637337,42.27,78685.81,0.0,-0.98538,1e-05,2.42274]
[1777836641950,42.27,78679.56,0.0,-0.98546,1e-05,2.41083]
[1777836644259,42.27,78680.57,0.0,-0.98544,1e-05,2.41285]
[1777836644327,42.27,78680.57,0.0,-0.98544,1e-05,2.41285]
[1777836650007,42.27,78680.3,0.0,-0.98544,1e-05,2.41272]
[1777836652071,42.27,78679.99,0.0,-0.98545,1e-05,2.41218]
[1777836652329,42.27,78679.99,0.0,-0.98545,1e-05,2.41218]
[1777836652575,42.27,78680.1,0.0,-0.98545,1e-05,2.4125]
[1777836652824,42.27,78680.1,0.0,-0.98545,1e-05,2.4125]
[1777836653027,42.27,78680.23,0.0,-0.98544,1e-05,2.41275]
[1777836658062,42.27,78688.71,0.0,-0.98533,1e-05,2.42947]
[1777836659069,42.27,78691.68,0.0,-0.98529,1e-05,2.43528]
[1777836659838,42.27,78691.68,0.0,-0.98529,1e-05,2.43528]
[1777836660079,42.27,78691.68,0.0,-0.98529,1e-05,2.43528]
[1777836665954,42.27,78694.13,0.0,-0.98525,1e-05,2.44013]
[1777836666075,42.27,78694.13,0.0,-0.98525,1e-05,2.44013]
[1777836666118,42.27,78694.18,0.0,-0.98525,1e-05,2.44023]
[1777836672521,42.27,78693.9,0.0,-0.98526,1e-05,2.43971]
[1777836672574,42.27,78693.9,0.0,-0.98526,1e-05,2.43971]
[1777836682229,42.27,78692.98,0.0,-0.98527,1e-05,2.43805]
[1777836687265,42.27,78690.51,0.0,-0.9853,1e-05,2.43331]
[1777836690541,42.27,78690.47,0.0,-0.9853,1e-05,2.43326]
[1777836690575,42.27,78690.47,0.0,-0.9853,1e-05,2.43326]
[1777836692597,42.27,78690.45,0.0,-0.9853,1e-05,2.4333]
[1777836692825,42.27,78690.45,0.0,-0.9853,1e-05,2.4333]
[1777836692911,42.28,78690.45,0.0,-0.98531,1e-05,2.4314]
[1777836699348,42.28,78690.85,0.0,-0.98531,1e-05,2.43234]
[1777836706397,42.28,78690.63,0.0,-0.98531,1e-05,2.43211]
[1777836711433,42.28,78690.38,0.0,-0.98531,1e-05,2.4318]
[1777836711815,42.28,78690.38,0.0,-0.98531,1e-05,2.4318]
[1777836711826,42.28,78690.38,0.0,-0.98531,1e-05,2.4318]
[1777836723517,42.28,78690.45,0.0,-0.98531,1e-05,2.43222]
[1777836726537,42.28,78694.62,0.0,-0.98525,1e-05,2.44045]
[1777836729426,42.28,78696.88,0.0,-0.98522,1e-05,2.44488]
[1777836729577,42.28,78696.88,0.0,-0.98522,1e-05,2.44488]
[1777836731743,42.28,78698.5,0.0,-0.9852,1e-05,2.44809]
[1777836731828,42.28,78698.5,0.0,-0.9852,1e-05,2.44809]
[1777836732580,42.28,78698.88,0.0,-0.98519,1e-05,2.44884]
[1777836737365,42.28,78699.31,0.0,-0.98519,1e-05,2.44971]
[1777836737574,42.28,78699.31,0.0,-0.98519,1e-05,2.44971]
[1777836742653,42.28,78704.87,0.0,-0.98511,1e-05,2.46067]
[1777836744716,42.28,78706.53,0.0,-0.98509,1e-05,2.46392]
[1777836744826,42.28,78706.53,0.0,-0.98509,1e-05,2.46392]
[1777836747810,42.28,78709.91,0.0,-0.98504,1e-05,2.47053]
[1777836747826,42.28,78709.91,0.0,-0.98504,1e-05,2.47053]
[1777836747912,42.28,78710.09,0.0,-0.98504,1e-05,2.47086]
[1777836753192,42.28,78711.7,0.0,-0.98503,1e-05,2.47196]
[1777836753324,42.28,78711.7,0.0,-0.98503,1e-05,2.47196]
[1777836755749,42.28,78715.65,0.0,-0.98498,1e-05,2.47966]
[1777836756753,42.28,78725.97,0.0,-0.98483,1e-05,2.50009]
[1777836757759,42.28,78729.16,0.0,-0.98479,1e-05,2.50637]
[1777836758768,42.28,78729.16,0.0,-0.98479,1e-05,2.50637]
[1777836758827,42.28,78729.16,0.0,-0.98479,1e-05,2.50637]
[1777836761680,42.28,78729.25,0.0,-0.98479,1e-05,2.50638]
[1777836761831,42.28,78729.32,0.0,-0.98479,1e-05,2.50644]
[1777836761889,42.28,78729.32,0.0,-0.98479,1e-05,2.50635]
[1777836762794,42.28,78733.99,0.0,-0.98473,1e-05,2.5156]
[1777836764809,42.28,78730.3,0.0,-0.98478,1e-05,2.50802]
[1777836767692,42.27,78730.2,0.0,-0.98478,1e-05,2.50764]
[1777836767825,42.27,78730.2,0.0,-0.98478,1e-05,2.50764]
[1777836772865,42.27,78731.65,0.0,-0.98477,1e-05,2.50993]
[1777836774082,42.27,78731.65,0.0,-0.98477,1e-05,2.50993]
[1777836774326,42.27,78731.65,0.0,-0.98477,1e-05,2.50993]
[1777836774427,42.27,78736.4,0.0,-0.9847,1e-05,2.51932]
[1777836774725,42.27,78736.4,0.0,-0.9847,1e-05,2.51932]
[1777836774825,42.27,78736.4,0.0,-0.9847,1e-05,2.51932]
[1777836774879,42.27,78735.09,0.0,-0.98472,1e-05,2.51658]
[1777836779914,42.27,78738.06,0.0,-0.98468,1e-05,2.52193]
[1777836781257,42.27,78738.06,0.0,-0.98468,1e-05,2.52193]
[1777836781326,42.27,78738.06,0.0,-0.98468,1e-05,2.52193]
[1777836781359,42.27,78741.8,0.0,-0.98463,1e-05,2.52931]
[1777836781928,42.27,78745.7,0.0,-0.98458,1e-05,2.53701]
[1777836783942,42.27,78750.48,0.0,-0.98451,1e-05,2.54634]
[1777836784948,42.27,78755.83,0.0,-0.98444,1e-05,2.55699]
[1777836785956,42.27,78763.79,0.0,-0.98433,1e-05,2.57297]
[1777836786963,42.27,78768.81,0.0,-0.98426,1e-05,2.58299]
[1777836788382,42.27,78768.81,0.0,-0.98426,1e-05,2.58299]
[1777836789157,42.26,78769.76,0.0,-0.98425,1e-05,2.58469]
[1777836789984,42.26,78776.68,0.0,-0.98415,1e-05,2.59837]
[1777836793006,42.26,78782.05,0.0,-0.98408,1e-05,2.6086]
[1777836794427,42.26,78782.05,0.0,-0.98408,1e-05,2.6086]
[1777836794574,42.26,78782.05,0.0,-0.98408,1e-05,2.6086]
[1777836796026,42.26,78786.7,0.0,-0.98402,1e-05,2.61731]
[1777836800033,42.25,78787.7,0.0,-0.98401,1e-05,2.61846]
[1777836800075,42.25,78787.7,0.0,-0.98401,1e-05,2.61846]
[1777836804362,42.25,78788.74,0.0,-0.984,1e-05,2.61939]
[1777836804576,42.25,78788.74,0.0,-0.984,1e-05,2.61939]
[1777836805365,42.25,78788.56,0.0,-0.98401,1e-05,2.6184]
[1777836805574,42.25,78788.56,0.0,-0.98401,1e-05,2.6184]
[1777836805585,42.25,78789.27,0.0,-0.984,1e-05,2.61956]
[1777836811132,42.24,78788.78,0.0,-0.98403,1e-05,2.61496]
[1777836816167,42.24,78788.63,0.0,-0.98404,1e-05,2.61313]
[1777836816771,42.24,78788.63,0.0,-0.98404,1e-05,2.61313]
[1777836816825,42.24,78788.63,0.0,-0.98404,1e-05,2.61313]
[1777836818740,42.23,78788.47,0.0,-0.98405,1e-05,2.61219]
[1777836818832,42.23,78788.47,0.0,-0.98405,1e-05,2.61219]
[1777836819187,42.23,78783.02,0.0,-0.98413,1e-05,2.60067]
[1777836820195,42.23,78779.46,0.0,-0.98419,1e-05,2.59309]
[1777836821029,42.23,78779.46,0.0,-0.98419,1e-05,2.59309]
[1777836821078,42.23,78779.46,0.0,-0.98419,1e-05,2.59309]
[1777836821202,42.23,78779.32,0.0,-0.98419,1e-05,2.59253]
[1777836826237,42.23,78779.21,0.0,-0.9842,1e-05,2.59095]
[1777836827546,42.23,78779.21,0.0,-0.9842,1e-05,2.59095]
[1777836827574,42.23,78779.21,0.0,-0.9842,1e-05,2.59095]
[1777836832830,42.22,78775.93,0.0,-0.98426,1e-05,2.58263]
[1777836833075,42.22,78775.93,0.0,-0.98426,1e-05,2.58263]
[1777836833286,42.22,78775.5,0.0,-0.98427,1e-05,2.58149]
[1777836840335,42.21,78774.78,0.0,-0.98429,1e-05,2.57824]
[1777836843324,42.21,78774.78,0.0,-0.98429,1e-05,2.57799]
[1777836851671,42.21,78774.87,0.0,-0.9843,1e-05,2.5767]
[1777836857192,42.2,78774.87,0.0,-0.98431,1e-05,2.57476]
[1777836857347,42.2,78774.87,0.0,-0.98431,1e-05,2.57476]
[1777836857453,42.2,78775.91,0.0,-0.9843,1e-05,2.57641]
[1777836858316,42.2,78775.91,0.0,-0.9843,1e-05,2.57641]
[1777836858326,42.2,78775.91,0.0,-0.9843,1e-05,2.57641]
[1777836859468,42.2,78782.24,0.0,-0.98422,1e-05,2.58888]
[1777836864503,42.19,78783.24,0.0,-0.98421,1e-05,2.58966]
[1777836867524,42.19,78787.79,0.0,-0.98415,1e-05,2.59824]
[1777836870273,42.19,78789.86,0.0,-0.98412,1e-05,2.60197]
[1777836870325,42.19,78789.86,0.0,-0.98412,1e-05,2.60197]
[1777836870334,42.19,78789.86,0.0,-0.98412,1e-05,2.60197]
[1777836870470,42.19,78789.86,0.0,-0.98412,1e-05,2.60197]
[1777836870564,42.19,78791.06,0.0,-0.98411,1e-05,2.60417]
[1777836871562,42.19,78794.1,0.0,-0.98408,1e-05,2.60812]
[1777836873576,42.18,78797.78,0.0,-0.98403,1e-05,2.61515]
[1777836874523,42.18,78797.78,0.0,-0.98403,1e-05,2.61515]
[1777836874582,42.18,78806.1,0.0,-0.98391,1e-05,2.63209]
[1777836875777,42.18,78806.1,0.0,-0.98391,1e-05,2.63209]
[1777836875600,42.18,78826.76,0.0,-0.98361,1e-05,2.67494]
[1777836876623,42.18,78838.42,0.0,-0.98344,1e-05,2.6992]
[1777836877629,42.18,78839.42,0.0,-0.98343,1e-05,2.70046]
[1777836879146,42.18,78838.03,0.0,-0.98345,1e-05,2.69707]
[1777836882664,42.17,78831.85,0.0,-0.98356,1e-05,2.68227]
[1777836883671,42.17,78826.66,0.0,-0.98364,1e-05,2.67094]
[1777836885684,42.17,78824.27,0.0,-0.98368,1e-05,2.66516]
[1777836890719,42.16,78821.94,0.0,-0.98373,1e-05,2.65846]
[1777836892285,42.16,78821.41,0.0,-0.98374,1e-05,2.657]
[1777836892299,42.16,78821.41,0.0,-0.98374,1e-05,2.657]
[1777836892326,42.16,78821.41,0.0,-0.98374,1e-05,2.657]
[1777836892734,42.16,78821.67,0.0,-0.98374,1e-05,2.65719]
[1777836897769,42.15,78820.75,0.0,-0.98376,1e-05,2.65352]
[1777836898718,42.15,78820.75,0.0,-0.98376,1e-05,2.65352]
[1777836902738,42.15,78823.15,0.0,-0.98374,1e-05,2.65716]
[1777836902808,42.15,78828.25,0.0,-0.98366,1e-05,2.6675]
[1777836903815,42.15,78832.36,0.0,-0.98361,1e-05,2.67577]
[1777836904931,42.14,78834.3,0.0,-0.98358,1e-05,2.67948]
[1777836908947,42.14,78832.47,0.0,-0.98361,1e-05,2.67449]
[1777836914894,42.13,78831.65,0.0,-0.98365,1e-05,2.67024]
[1777836916686,42.13,78831.65,0.0,-0.98365,1e-05,2.67024]
[1777836920705,42.13,78828.93,0.0,-0.9837,1e-05,2.66314]
[1777836920755,42.12,78825.5,0.0,-0.98375,1e-05,2.65529]
[1777836925971,42.12,78822.73,0.0,-0.9838,1e-05,2.64792]
[1777836929999,42.12,78819.42,0.0,-0.98386,1e-05,2.63979]
[1777836932406,42.12,78819.42,0.0,-0.98386,1e-05,2.63979]
[1777836932458,42.12,78819.42,0.0,-0.98386,1e-05,2.63979]
[1777836932577,42.12,78819.42,0.0,-0.98386,1e-05,2.63979]
[1777836932677,42.12,78819.42,0.0,-0.98386,1e-05,2.63979]
[1777836932780,42.11,78819.46,0.0,-0.98388,1e-05,2.63692]
[1777836936697,42.11,78819.78,0.0,-0.98388,1e-05,2.63698]
[1777836942085,42.1,78822.12,0.0,-0.98386,1e-05,2.63974]
[1777836947121,42.1,78822.24,0.0,-0.98387,1e-05,2.63847]
[1777836952155,42.09,78821.55,0.0,-0.98389,1e-05,2.63554]
[1777836953772,42.09,78821.55,0.0,-0.98389,1e-05,2.63554]
[1777836953826,42.09,78821.55,0.0,-0.98389,1e-05,2.63554]
[1777836954075,42.09,78821.55,0.0,-0.98389,1e-05,2.63494]
[1777836953925,42.09,78821.55,0.0,-0.98389,1e-05,2.63494]
[1777836959204,42.09,78820.28,0.0,-0.98392,1e-05,2.63081]
[1777836962863,42.08,78819.09,0.0,-0.98394,1e-05,2.62776]
[1777836963076,42.08,78818.59,0.0,-0.98395,1e-05,2.62643]
[1777836968268,42.08,78818.37,0.0,-0.98397,1e-05,2.62428]
[1777836969274,42.08,78814.57,0.0,-0.98402,1e-05,2.61612]
[1777836970282,42.07,78799.06,0.0,-0.98425,1e-05,2.58389]
[1777836971289,42.07,78795.23,0.0,-0.98431,1e-05,2.57583]
[1777836975343,42.07,78797.35,0.0,-0.98428,1e-05,2.57956]
[1777836975574,42.07,78797.35,0.0,-0.98428,1e-05,2.57956]
[1777836975676,42.07,78797.25,0.0,-0.98428,1e-05,2.57915]
[1777836979345,42.07,78793.25,0.0,-0.98435,1e-05,2.57014]
[1777836983372,42.07,78789.98,0.0,-0.9844,1e-05,2.56268]
[1777836984485,42.07,78789.98,0.0,-0.9844,1e-05,2.56268]
[1777836984534,42.07,78789.98,0.0,-0.9844,1e-05,2.56268]
[1777836984589,42.07,78789.98,0.0,-0.9844,1e-05,2.56268]
[1777836984635,42.07,78791.78,0.0,-0.98437,1e-05,2.56615]
[1777836990422,42.06,78789.02,0.0,-0.98442,1e-05,2.55932]
[1777836992059,42.06,78788.91,0.0,-0.98444,1e-05,2.55688]
[1777836992066,42.06,78788.91,0.0,-0.98444,1e-05,2.55688]
[1777836992077,42.06,78788.91,0.0,-0.98444,1e-05,2.55688]
[1777836992436,42.06,78788.66,0.0,-0.98444,1e-05,2.55618]
[1777836997471,42.06,78790.55,0.0,-0.98442,1e-05,2.55908]
[1777837003513,42.05,78790.96,0.0,-0.98442,1e-05,2.55876]
[1777837011569,42.05,78794.08,0.0,-0.98439,1e-05,2.56355]
[1777837012640,42.05,78794.08,0.0,-0.98439,1e-05,2.56355]
[1777837012687,42.05,78794.08,0.0,-0.98439,1e-05,2.56355]
[1777837012827,42.05,78794.08,0.0,-0.98439,1e-05,2.56355]
[1777837012929,42.05,78794.08,0.0,-0.98439,1e-05,2.56313]
[1777837018618,42.04,78791.76,0.0,-0.98443,1e-05,2.55737]
[1777837025667,42.04,78791.08,0.0,-0.98445,1e-05,2.55459]
[1777837028017,42.04,78792.07,0.0,-0.98444,1e-05,2.5562]
[1777837028019,42.04,78792.07,0.0,-0.98444,1e-05,2.5562]
[1777837028076,42.04,78792.07,0.0,-0.98444,1e-05,2.5562]
[1777837028177,42.03,78792.07,0.0,-0.98444,1e-05,2.556]
[1777837033643,42.03,78791.11,0.0,-0.98446,1e-05,2.55322]
[1777837033824,42.03,78791.11,0.0,-0.98446,1e-05,2.55322]
[1777837033924,42.03,78791.11,0.0,-0.98447,1e-05,2.55281]
[1777837039798,42.03,78789.67,0.0,-0.98449,1e-05,2.54907]
[1777837039804,42.03,78789.67,0.0,-0.98449,1e-05,2.54907]
[1777837039826,42.03,78789.67,0.0,-0.98449,1e-05,2.54907]
[1777837039900,42.03,78790.04,0.0,-0.98449,1e-05,2.54942]
[1777837043495,42.02,78789.43,0.0,-0.9845,1e-05,2.54757]
[1777837043578,42.02,78789.43,0.0,-0.9845,1e-05,2.54757]
[1777837043793,42.02,78789.1,0.0,-0.98451,1e-05,2.5467]
[1777837046814,42.02,78785.78,0.0,-0.98456,1e-05,2.53938]
[1777837050325,42.02,78783.07,0.0,-0.9846,1e-05,2.53335]
[1777837050328,42.02,78783.07,0.0,-0.9846,1e-05,2.53335]
[1777837050575,42.02,78783.07,0.0,-0.9846,1e-05,2.53335]
[1777837050841,42.02,78782.9,0.0,-0.98461,1e-05,2.53283]
[1777837055876,42.02,78782.46,0.0,-0.98463,1e-05,2.52907]
[1777837060912,42.01,78782.49,0.0,-0.98464,1e-05,2.52827]
[1777837061623,42.01,78782.49,0.0,-0.98464,1e-05,2.52827]
[1777837061826,42.01,78782.49,0.0,-0.98464,1e-05,2.52827]
[1777837061928,42.01,78782.49,0.0,-0.98464,1e-05,2.5281]
[1777837065948,42.01,78788.16,0.0,-0.98456,1e-05,2.5389]
[1777837068010,42.01,78788.53,0.0,-0.98456,1e-05,2.53927]
[1777837068053,42.01,78788.53,0.0,-0.98456,1e-05,2.53927]
[1777837068077,42.01,78788.53,0.0,-0.98456,1e-05,2.53927]
[1777837068969,42.01,78788.74,0.0,-0.98456,1e-05,2.53951]
[1777837075011,42.0,78787.43,0.0,-0.98458,1e-05,2.53576]
[1777837082177,42.0,78787.35,0.0,-0.98459,1e-05,2.53542]
[1777837082325,42.0,78787.35,0.0,-0.98459,1e-05,2.53542]
[1777837082419,42.0,78787.41,0.0,-0.98459,1e-05,2.53446]
[1777837089109,42.0,78787.3,0.0,-0.9846,1e-05,2.53299]
[1777837092130,41.99,78781.68,0.0,-0.98469,1e-05,2.52113]
[1777837093919,41.99,78781.68,0.0,-0.98469,1e-05,2.52113]
[1777837093976,41.99,78781.68,0.0,-0.98469,1e-05,2.52113]
[1777837093943,41.99,78781.5,0.0,-0.98469,1e-05,2.52046]
[1777837095745,41.99,78781.68,0.0,-0.98469,1e-05,2.52082]
[1777837097165,41.99,78785.45,0.0,-0.98464,1e-05,2.52797]
[1777837102200,41.99,78786.85,0.0,-0.98462,1e-05,2.52997]
[1777837110272,41.99,78786.62,0.0,-0.98463,1e-05,2.52901]
[1777837110326,41.99,78786.62,0.0,-0.98463,1e-05,2.52901]
[1777837110425,41.98,78786.45,0.0,-0.98464,1e-05,2.52787]
[1777837116298,41.98,78786.35,0.0,-0.98466,1e-05,2.52475]
[1777837123805,41.98,78786.42,0.0,-0.98466,1e-05,2.52475]
[1777837123831,41.98,78786.42,0.0,-0.98466,1e-05,2.52475]
[1777837123870,41.98,78786.42,0.0,-0.98466,1e-05,2.52475]
[1777837123904,41.98,78786.42,0.0,-0.98467,1e-05,2.52372]
[1777837124076,41.98,78786.42,0.0,-0.98467,1e-05,2.52372]
[1777837129400,41.97,78787.33,0.0,-0.98466,1e-05,2.52484]
[1777837130407,41.97,78790.84,0.0,-0.98461,1e-05,2.53179]
[1777837135664,41.97,78791.97,0.0,-0.9846,1e-05,2.53392]
[1777837135826,41.97,78791.97,0.0,-0.9846,1e-05,2.53392]
[1777837135927,41.97,78791.97,0.0,-0.9846,1e-05,2.53312]
[1777837141483,41.97,78791.8,0.0,-0.98461,1e-05,2.53199]
[1777837146519,41.96,78794.76,0.0,-0.98457,1e-05,2.5372]
[1777837147625,41.96,78794.76,0.0,-0.98457,1e-05,2.5372]
[1777837147825,41.96,78794.76,0.0,-0.98457,1e-05,2.5372]
[1777837147830,41.96,78795.69,0.0,-0.98456,1e-05,2.53892]
[1777837156589,41.96,78794.1,0.0,-0.98459,1e-05,2.53425]
[1777837160251,41.96,78793.46,0.0,-0.98461,1e-05,2.53248]
[1777837160325,41.96,78793.46,0.0,-0.98461,1e-05,2.53248]
[1777837160349,41.96,78793.46,0.0,-0.98461,1e-05,2.53233]
[1777837164728,41.96,78793.46,0.0,-0.98461,1e-05,2.53233]
[1777837164834,41.96,78793.46,0.0,-0.98461,1e-05,2.53233]
[1777837164934,41.95,78793.46,0.0,-0.98461,1e-05,2.53156]
[1777837170688,41.95,78792.52,0.0,-0.98463,1e-05,2.5289]
[1777837172249,41.95,78792.46,0.0,-0.98464,1e-05,2.52663]
[1777837172337,41.95,78792.46,0.0,-0.98464,1e-05,2.52663]
[1777837172701,41.95,78792.41,0.0,-0.98465,1e-05,2.52638]
[1777837175722,41.95,78788.92,0.0,-0.9847,1e-05,2.5189]
[1777837177105,41.95,78788.92,0.0,-0.9847,1e-05,2.5189]
[1777837177157,41.95,78786.15,0.0,-0.98474,1e-05,2.51318]
[1777837177326,41.95,78786.15,0.0,-0.98474,1e-05,2.51318]
[1777837177736,41.95,78786.06,0.0,-0.98474,1e-05,2.51288]
[1777837182772,41.95,78786.13,0.0,-0.98474,1e-05,2.51244]
[1777837186054,41.94,78785.84,0.0,-0.98475,1e-05,2.51163]
[1777837186061,41.94,78785.84,0.0,-0.98475,1e-05,2.51163]
[1777837186082,41.94,78785.84,0.0,-0.98475,1e-05,2.51163]
[1777837186155,41.94,78785.8,0.0,-0.98475,1e-05,2.51133]
[1777837191834,41.94,78785.29,0.0,-0.98476,1e-05,2.50977]
[1777837197877,41.94,78785.25,0.0,-0.98477,1e-05,2.5091]
[1777837202912,41.94,78784.44,0.0,-0.98478,1e-05,2.50701]
[1777837203358,41.94,78784.44,0.0,-0.98478,1e-05,2.50701]
[1777837203402,41.94,78784.44,0.0,-0.98478,1e-05,2.50701]
[1777837203577,41.94,78784.44,0.0,-0.98478,1e-05,2.50701]
[1777837203920,41.94,78784.79,0.0,-0.98478,1e-05,2.50762]
[1777837208954,41.94,78786.27,0.0,-0.98476,1e-05,2.51071]
[1777837213989,41.94,78786.32,0.0,-0.98476,1e-05,2.51025]
[1777837222044,41.93,78786.24,0.0,-0.98477,1e-05,2.50938]
[1777837224336,41.93,78786.24,0.0,-0.98477,1e-05,2.50938]
[1777837224579,41.93,78786.24,0.0,-0.98477,1e-05,2.50938]
[1777837224632,41.93,78786.24,0.0,-0.98477,1e-05,2.5092]
[1777837231107,41.93,78786.22,0.0,-0.98478,1e-05,2.50657]
[1777837235495,41.93,78786.24,0.0,-0.98478,1e-05,2.50628]
[1777837235578,41.93,78786.24,0.0,-0.98478,1e-05,2.50628]
[1777837236145,41.93,78788.35,0.0,-0.98476,1e-05,2.51044]
[1777837243194,41.93,78786.1,0.0,-0.98479,1e-05,2.50529]
[1777837248229,41.93,78785.53,0.0,-0.9848,1e-05,2.50376]
[1777837249509,41.93,78785.53,0.0,-0.9848,1e-05,2.50376]
[1777837249582,41.93,78785.53,0.0,-0.9848,1e-05,2.50376]
[1777837249608,41.93,78785.45,0.0,-0.9848,1e-05,2.50352]
[1777837259306,41.92,78785.42,0.0,-0.98481,1e-05,2.5027]
[1777837261556,41.92,78785.31,0.0,-0.98481,1e-05,2.5024]
[1777837261575,41.92,78785.31,0.0,-0.98481,1e-05,2.5024]
[1777837261655,41.92,78784.73,0.0,-0.98482,1e-05,2.50116]
[1777837267363,41.92,78786.79,0.0,-0.9848,1e-05,2.50486]
[1777837272398,41.92,78787.46,0.0,-0.98479,1e-05,2.5058]
[1777837273383,41.92,78787.46,0.0,-0.98479,1e-05,2.5058]
[1777837273388,41.92,78787.46,0.0,-0.98479,1e-05,2.5058]
[1777837273576,41.92,78787.46,0.0,-0.98479,1e-05,2.5058]
[1777837273678,41.92,78787.46,0.0,-0.98479,1e-05,2.50572]
[1777837281463,41.92,78787.27,0.0,-0.9848,1e-05,2.50469]
[1777837286403,41.92,78787.47,0.0,-0.9848,1e-05,2.50478]
[1777837286454,41.92,78787.47,0.0,-0.9848,1e-05,2.50478]
[1777837286578,41.92,78787.47,0.0,-0.9848,1e-05,2.50478]
[1777837286679,41.92,78787.27,0.0,-0.9848,1e-05,2.5043]
[1777837292540,41.91,78786.27,0.0,-0.98483,1e-05,2.49983]
[1777837297598,41.91,78783.55,0.0,-0.98487,1e-05,2.49411]
[1777837297603,41.91,78783.55,0.0,-0.98487,1e-05,2.49411]
[1777837297825,41.91,78783.55,0.0,-0.98487,1e-05,2.49411]
[1777837297926,41.91,78783.55,0.0,-0.98487,1e-05,2.49405]
[1777837304624,41.91,78783.44,0.0,-0.98487,1e-05,2.49341]
[1777837309424,41.91,78783.44,0.0,-0.98487,1e-05,2.49341]
[1777837309430,41.91,78783.44,0.0,-0.98487,1e-05,2.49341]
[1777837309574,41.91,78783.44,0.0,-0.98487,1e-05,2.49341]
[1777837309604,41.91,78783.44,0.0,-0.98487,1e-05,2.49311]
[1777837317714,41.91,78783.14,0.0,-0.98488,1e-05,2.49201]
[1777837320543,41.91,78783.28,0.0,-0.98488,1e-05,2.49223]
[1777837320580,41.91,78783.28,0.0,-0.98488,1e-05,2.49223]
[1777837320594,41.91,78783.28,0.0,-0.98488,1e-05,2.49223]
[1777837320826,41.91,78783.28,0.0,-0.98488,1e-05,2.49223]
[1777837320928,41.91,78783.43,0.0,-0.98488,1e-05,2.49241]
[1777837326779,41.91,78783.22,0.0,-0.98489,1e-05,2.49162]
[1777837331814,41.91,78783.1,0.0,-0.98489,1e-05,2.49107]
[1777837336849,41.9,78783.12,0.0,-0.98489,1e-05,2.4908]
[1777837343897,41.9,78784.44,0.0,-0.98488,1e-05,2.49303]
[1777837348934,41.9,78785.09,0.0,-0.98487,1e-05,2.49399]
[1777837351399,41.9,78785.09,0.0,-0.98487,1e-05,2.49399]
[1777837351574,41.9,78785.09,0.0,-0.98487,1e-05,2.49399]
[1777837353079,41.9,78785.09,0.0,-0.98488,1e-05,2.4918]
[1777837353181,41.9,78782.91,0.0,-0.98491,1e-05,2.4873]
[1777837363033,41.9,78783.49,0.0,-0.98491,1e-05,2.48794]
[1777837367460,41.9,78783.17,0.0,-0.98491,1e-05,2.48713]
[1777837367468,41.9,78783.17,0.0,-0.98491,1e-05,2.48713]
[1777837367575,41.9,78783.17,0.0,-0.98491,1e-05,2.48713]
[1777837368068,41.9,78783.13,0.0,-0.98492,1e-05,2.48694]
[1777837373103,41.9,78783.25,0.0,-0.98492,1e-05,2.4869]
[1777837373915,41.9,78783.25,0.0,-0.98492,1e-05,2.4869]
[1777837373960,41.9,78783.25,0.0,-0.98492,1e-05,2.4869]
[1777837374075,41.9,78783.25,0.0,-0.98492,1e-05,2.4869]
[1777837374176,41.9,78783.4,0.0,-0.98492,1e-05,2.48708]
[1777837381159,41.89,78785.86,0.0,-0.98488,1e-05,2.49157]
[1777837383173,41.89,78789.39,0.0,-0.98484,1e-05,2.49852]
[1777837388209,41.89,78789.61,0.0,-0.98484,1e-05,2.49858]
[1777837388902,41.89,78789.61,0.0,-0.98484,1e-05,2.49858]
[1777837388960,41.89,78789.61,0.0,-0.98484,1e-05,2.49858]
[1777837389075,41.89,78789.61,0.0,-0.98484,1e-05,2.49858]
[1777837389215,41.89,78789.75,0.0,-0.98483,1e-05,2.49879]
[1777837395257,41.89,78789.59,0.0,-0.98484,1e-05,2.49802]
[1777837397210,41.89,78789.41,0.0,-0.98484,1e-05,2.49758]
[1777837397267,41.89,78789.41,0.0,-0.98484,1e-05,2.49758]
[1777837397326,41.89,78789.41,0.0,-0.98484,1e-05,2.49758]
[1777837398277,41.89,78788.88,0.0,-0.98485,1e-05,2.49636]
[1777837404321,41.89,78786.63,0.0,-0.98489,1e-05,2.49139]
[1777837405965,41.89,78786.63,0.0,-0.98489,1e-05,2.49139]
[1777837406069,41.89,78786.63,0.0,-0.98489,1e-05,2.49139]
[1777837406076,41.89,78786.63,0.0,-0.98489,1e-05,2.49139]
[1777837406335,41.89,78786.61,0.0,-0.98489,1e-05,2.49122]
[1777837412377,41.89,78786.42,0.0,-0.9849,1e-05,2.48845]
[1777837417415,41.89,78785.43,0.0,-0.98492,1e-05,2.48616]
[1777837418524,41.89,78785.43,0.0,-0.98492,1e-05,2.48616]
[1777837418576,41.89,78785.43,0.0,-0.98492,1e-05,2.48616]
[1777837418631,41.89,78785.43,0.0,-0.98492,1e-05,2.48616]
[1777837418825,41.89,78785.43,0.0,-0.98492,1e-05,2.48616]
[1777837418926,41.89,78784.94,0.0,-0.98493,1e-05,2.48512]
[1777837424464,41.88,78784.44,0.0,-0.98494,1e-05,2.48377]
[1777837425470,41.88,78787.0,0.0,-0.9849,1e-05,2.48883]
[1777837427361,41.88,78787.0,0.0,-0.9849,1e-05,2.48883]
[1777837427574,41.88,78787.13,0.0,-0.9849,1e-05,2.48902]
[1777837430375,41.88,78789.75,0.0,-0.98486,1e-05,2.49407]
[1777837430546,41.88,78789.75,0.0,-0.98486,1e-05,2.49407]
[1777837430575,41.88,78789.75,0.0,-0.98486,1e-05,2.49407]
[1777837430730,41.88,78796.47,0.0,-0.98477,1e-05,2.5075]
[1777837431513,41.88,78800.26,0.0,-0.98472,1e-05,2.51505]
[1777837440576,41.88,78800.55,0.0,-0.98472,1e-05,2.51465]
[1777837442574,41.88,78800.48,0.0,-0.98472,1e-05,2.5144]
[1777837442825,41.88,78800.48,0.0,-0.98472,1e-05,2.5144]
[1777837442885,41.88,78800.48,0.0,-0.98472,1e-05,2.5144]
[1777837443075,41.88,78800.48,0.0,-0.98472,1e-05,2.5144]
[1777837443160,41.88,78798.19,0.0,-0.98476,1e-05,2.50967]
[1777837448537,41.88,78798.22,0.0,-0.98476,1e-05,2.50932]
[1777837453248,41.88,78797.34,0.0,-0.98477,1e-05,2.50705]
[1777837453326,41.88,78797.34,0.0,-0.98477,1e-05,2.50705]
[1777837461722,41.87,78797.45,0.0,-0.98478,1e-05,2.50628]
[1777837468772,41.87,78797.89,0.0,-0.98478,1e-05,2.50646]
[1777837477835,41.87,78797.31,0.0,-0.98481,1e-05,2.50239]
[1777837483877,41.86,78797.61,0.0,-0.98481,1e-05,2.50242]
[1777837489919,41.86,78797.49,0.0,-0.98481,1e-05,2.5016]
[1777837494955,41.86,78797.45,0.0,-0.98481,1e-05,2.50104]
[1777837500996,41.86,78797.36,0.0,-0.98482,1e-05,2.50029]
[1777837505537,41.86,78798.17,0.0,-0.98481,1e-05,2.50154]
[1777837505578,41.86,78798.17,0.0,-0.98481,1e-05,2.50154]
[1777837506329,41.86,78798.17,0.0,-0.98481,1e-05,2.50154]
[1777837506430,41.86,78798.21,0.0,-0.98481,1e-05,2.50143]
[1777837506574,41.86,78798.21,0.0,-0.98481,1e-05,2.50143]
[1777837507040,41.86,78798.28,0.0,-0.98481,1e-05,2.50157]
[1777837512074,41.85,78797.65,0.0,-0.98482,1e-05,2.49982]
[1777837513398,41.85,78797.65,0.0,-0.98482,1e-05,2.49982]
[1777837513575,41.85,78797.65,0.0,-0.98482,1e-05,2.49982]
[1777837519123,41.85,78797.47,0.0,-0.98483,1e-05,2.49882]
[1777837524159,41.85,78797.47,0.0,-0.98483,1e-05,2.49838]
[1777837527395,41.85,78797.47,0.0,-0.98483,1e-05,2.49838]
[1777837527424,41.85,78803.26,0.0,-0.98475,1e-05,2.50971]
[1777837527575,41.85,78803.26,0.0,-0.98475,1e-05,2.50971]
[1777837528427,41.85,78803.26,0.0,-0.98475,1e-05,2.50971]
[1777837528187,41.85,78808.45,0.0,-0.98468,1e-05,2.52019]
[1777837528575,41.85,78808.45,0.0,-0.98468,1e-05,2.52019]
[1777837529384,41.85,78808.45,0.0,-0.98468,1e-05,2.52019]
[1777837529194,41.85,78807.34,0.0,-0.9847,1e-05,2.51785]
[1777837529576,41.85,78807.34,0.0,-0.9847,1e-05,2.51785]
[1777837533279,41.85,78807.55,0.0,-0.98471,1e-05,2.51593]
[1777837533749,41.85,78807.44,0.0,-0.98471,1e-05,2.51549]
[1777837533827,41.85,78807.44,0.0,-0.98471,1e-05,2.51549]
[1777837534229,41.85,78807.4,0.0,-0.98471,1e-05,2.51541]
[1777837542285,41.84,78809.65,0.0,-0.98469,1e-05,2.51911]
[1777837544299,41.84,78807.44,0.0,-0.98472,1e-05,2.51432]
[1777837555377,41.84,78807.4,0.0,-0.98473,1e-05,2.51315]
[1777837557391,41.84,78804.2,0.0,-0.98478,1e-05,2.50652]
[1777837563433,41.84,78804.28,0.0,-0.98478,1e-05,2.50617]
[1777837564439,41.84,78806.53,0.0,-0.98475,1e-05,2.51062]
[1777837569475,41.84,78808.45,0.0,-0.98472,1e-05,2.51399]
[1777837574510,41.83,78807.6,0.0,-0.98474,1e-05,2.51176]
[1777837577531,41.83,78803.41,0.0,-0.9848,1e-05,2.50302]
[1777837578538,41.83,78794.72,0.0,-0.98492,1e-05,2.48548]
[1777837579545,41.83,78791.44,0.0,-0.98497,1e-05,2.47886]
[1777837581560,41.83,78786.83,0.0,-0.98503,1e-05,2.46957]
[1777837586594,41.83,78785.9,0.0,-0.98505,1e-05,2.46757]
[1777837594650,41.83,78785.93,0.0,-0.98506,1e-05,2.46543]
[1777837603714,41.83,78786.1,0.0,-0.98506,1e-05,2.46554]
[1777837605728,41.83,78783.24,0.0,-0.9851,1e-05,2.45981]
[1777837606735,41.83,78778.67,0.0,-0.98516,1e-05,2.45073]
[1777837608276,41.83,78778.67,0.0,-0.98516,1e-05,2.45073]
[1777837608324,41.83,78778.67,0.0,-0.98516,1e-05,2.45073]
[1777837608378,41.83,78769.47,0.0,-0.98529,1e-05,2.43259]
[1777837608748,41.83,78766.99,0.0,-0.98532,1e-05,2.42771]
[1777837612355,41.83,78766.29,0.0,-0.98533,1e-05,2.42642]
[1777837612532,41.83,78765.74,0.0,-0.98534,1e-05,2.42544]
[1777837612575,41.83,78765.74,0.0,-0.98534,1e-05,2.42544]
[1777837612777,41.83,78765.37,0.0,-0.98534,1e-05,2.42471]
[1777837617817,41.83,78761.22,0.0,-0.9854,1e-05,2.41684]
[1777837622852,41.83,78761.03,0.0,-0.9854,1e-05,2.41679]
[1777837627078,41.83,78759.86,0.0,-0.98541,1e-05,2.4147]
[1777837630316,41.83,78759.54,0.0,-0.98541,1e-05,2.41428]
[1777837630325,41.83,78759.54,0.0,-0.98541,1e-05,2.41428]
[1777837630342,41.83,78760.32,0.0,-0.9854,1e-05,2.41587]
[1777837636949,41.84,78759.36,0.0,-0.98541,1e-05,2.41445]
[1777837641985,41.84,78759.39,0.0,-0.98541,1e-05,2.41483]
[1777837644327,41.84,78759.39,0.0,-0.98541,1e-05,2.41483]
[1777837644577,41.84,78759.39,0.0,-0.98541,1e-05,2.41483]
[1777837645346,41.84,78759.39,0.0,-0.98541,1e-05,2.41501]
[1777837645579,41.84,78759.39,0.0,-0.98541,1e-05,2.41508]
[1777837652055,41.84,78758.69,0.0,-0.98543,1e-05,2.41213]
[1777837657090,41.84,78758.77,0.0,-0.98542,1e-05,2.41262]
[1777837659104,41.84,78761.62,0.0,-0.98538,1e-05,2.41834]
[1777837662876,41.84,78762.85,0.0,-0.98536,1e-05,2.42092]
[1777837663131,41.84,78762.53,0.0,-0.98537,1e-05,2.42035]
[1777837663941,41.84,78762.53,0.0,-0.98537,1e-05,2.42035]
[1777837664076,41.84,78762.53,0.0,-0.98537,1e-05,2.42035]
[1777837679247,41.84,78762.55,0.0,-0.98536,1e-05,2.42131]
[1777837683742,41.84,78762.55,0.0,-0.98536,1e-05,2.42131]
[1777837683831,41.84,78762.55,0.0,-0.98536,1e-05,2.42131]
[1777837684550,41.84,78762.55,0.0,-0.98536,1e-05,2.42131]
[1777837684577,41.84,78762.55,0.0,-0.98536,1e-05,2.42131]
[1777837684598,41.85,78761.91,0.0,-0.98537,1e-05,2.42041]
[1777837690324,41.85,78762.43,0.0,-0.98536,1e-05,2.42174]
[1777837695359,41.85,78761.4,0.0,-0.98537,1e-05,2.42003]
[1777837698687,41.85,78759.01,0.0,-0.9854,1e-05,2.41554]
[1777837698826,41.85,78759.01,0.0,-0.9854,1e-05,2.41554]
[1777837699861,41.85,78758.86,0.0,-0.9854,1e-05,2.41531]
[1777837700076,41.85,78758.86,0.0,-0.9854,1e-05,2.41531]
[1777837700394,41.85,78758.83,0.0,-0.9854,1e-05,2.41532]
[1777837706436,41.85,78759.36,0.0,-0.98539,1e-05,2.41679]
[1777837711473,41.85,78759.76,0.0,-0.9854,1e-05,2.41597]
[1777837714728,41.85,78759.64,0.0,-0.9854,1e-05,2.41601]
[1777837714828,41.85,78759.64,0.0,-0.9854,1e-05,2.41601]
[1777837721543,41.85,78759.95,0.0,-0.98539,1e-05,2.41709]
[1777837728593,41.86,78759.89,0.0,-0.98539,1e-05,2.41744]
[1777837731872,41.86,78759.79,0.0,-0.98539,1e-05,2.41744]
[1777837732076,41.86,78759.79,0.0,-0.98539,1e-05,2.41744]
[1777837732665,41.86,78759.79,0.0,-0.98539,1e-05,2.41744]
[1777837732826,41.86,78759.83,0.0,-0.98538,1e-05,2.41758]
[1777837732766,41.86,78759.83,0.0,-0.98538,1e-05,2.41758]
[1777837735643,41.86,78771.82,0.0,-0.98522,1e-05,2.44136]
[1777837736650,41.86,78772.83,0.0,-0.98521,1e-05,2.44338]
[1777837741685,41.86,78774.51,0.0,-0.98518,1e-05,2.44682]
[1777837745801,41.86,78776.52,0.0,-0.98515,1e-05,2.45084]
[1777837745826,41.86,78776.52,0.0,-0.98515,1e-05,2.45084]
[1777837751756,41.86,78778.83,0.0,-0.98512,1e-05,2.45549]
[1777837754232,41.86,78778.1,0.0,-0.98513,1e-05,2.45405]
[1777837754325,41.86,78778.1,0.0,-0.98513,1e-05,2.45405]
[1777837754430,41.86,78778.1,0.0,-0.98513,1e-05,2.45405]
[1777837754575,41.86,78778.1,0.0,-0.98513,1e-05,2.45405]
[1777837754676,41.86,78778.38,0.0,-0.98513,1e-05,2.45462]
[1777837759811,41.86,78775.33,0.0,-0.98517,1e-05,2.44863]
[1777837764218,41.86,78775.3,0.0,-0.98517,1e-05,2.44861]
[1777837764325,41.86,78775.3,0.0,-0.98517,1e-05,2.44861]
[1777837769882,41.86,78775.42,0.0,-0.98517,1e-05,2.44893]
[1777837774601,41.86,78775.5,0.0,-0.98518,1e-05,2.44715]
[1777837774827,41.86,78775.5,0.0,-0.98518,1e-05,2.44718]
[1777837775448,41.86,78775.5,0.0,-0.98518,1e-05,2.44718]
[1777837775575,41.86,78775.5,0.0,-0.98518,1e-05,2.44718]
[1777837775676,41.86,78775.5,0.0,-0.98518,1e-05,2.44719]
[1777837780959,41.86,78778.08,0.0,-0.98514,1e-05,2.45236]
[1777837783980,41.86,78782.12,0.0,-0.98509,1e-05,2.46038]
[1777837787866,41.86,78783.45,0.0,-0.98507,1e-05,2.46299]
[1777837788075,41.86,78783.45,0.0,-0.98507,1e-05,2.46299]
[1777837794050,41.86,78783.09,0.0,-0.98507,1e-05,2.46216]
[1777837796495,41.86,78783.09,0.0,-0.98507,1e-05,2.46216]
[1777837796576,41.86,78783.09,0.0,-0.98507,1e-05,2.46216]
[1777837797132,41.86,78783.09,0.0,-0.98507,1e-05,2.4621]
[1777837797327,41.86,78783.09,0.0,-0.98507,1e-05,2.4621]
[1777837797429,41.86,78783.03,0.0,-0.98508,1e-05,2.46198]
[1777837803113,41.86,78782.88,0.0,-0.98508,1e-05,2.46154]
[1777837808148,41.86,78782.37,0.0,-0.98509,1e-05,2.4604]
[1777837812766,41.86,78780.6,0.0,-0.98511,1e-05,2.45679]
[1777837812827,41.86,78780.6,0.0,-0.98511,1e-05,2.45679]
[1777837818218,41.86,78779.16,0.0,-0.98513,1e-05,2.45382]
[1777837823253,41.86,78779.11,0.0,-0.98513,1e-05,2.45364]
[1777837828288,41.86,78779.37,0.0,-0.98513,1e-05,2.45408]
[1777837834330,41.86,78779.37,0.0,-0.98514,1e-05,2.45202]
[1777837840373,41.86,78778.67,0.0,-0.98515,1e-05,2.45056]
[1777837846415,41.86,78778.62,0.0,-0.98515,1e-05,2.4504]
[1777837849569,41.86,78780.87,0.0,-0.98512,1e-05,2.45484]
[1777837849576,41.86,78780.87,0.0,-0.98512,1e-05,2.45484]
[1777837850380,41.86,78780.88,0.0,-0.98512,1e-05,2.45482]
[1777837850576,41.86,78780.88,0.0,-0.98512,1e-05,2.45482]
[1777837850677,41.86,78780.88,0.0,-0.98512,1e-05,2.45481]
[1777837856485,41.86,78780.97,0.0,-0.98512,1e-05,2.4549]
[1777837862527,41.86,78780.98,0.0,-0.98512,1e-05,2.45482]
[1777837867531,41.86,78780.94,0.0,-0.98512,1e-05,2.4547]
[1777837867579,41.86,78780.94,0.0,-0.98512,1e-05,2.4547]
[1777837875626,41.85,78778.96,0.0,-0.98515,1e-05,2.45068]
[1777837880584,41.85,78780.13,0.0,-0.98514,1e-05,2.45295]
[1777837880826,41.85,78780.16,0.0,-0.98514,1e-05,2.453]
[1777837882675,41.85,78787.8,0.0,-0.98503,1e-05,2.46816]
[1777837883683,41.85,78789.62,0.0,-0.98501,1e-05,2.47174]
[1777837884690,41.85,78784.65,0.0,-0.98507,1e-05,2.4618]
[1777837887430,41.85,78782.75,0.0,-0.9851,1e-05,2.45798]
[1777837887575,41.85,78782.75,0.0,-0.9851,1e-05,2.45798]
[1777837888760,41.85,78782.47,0.0,-0.9851,1e-05,2.45741]
[1777837888826,41.85,78782.47,0.0,-0.9851,1e-05,2.45741]
[1777837890732,41.85,78785.02,0.0,-0.98507,1e-05,2.46242]
[1777837895751,41.85,78785.17,0.0,-0.98508,1e-05,2.46067]
[1777837896209,41.85,78785.43,0.0,-0.98508,1e-05,2.46118]
[1777837896330,41.85,78785.43,0.0,-0.98508,1e-05,2.46118]
[1777837896850,41.85,78785.4,0.0,-0.98508,1e-05,2.46111]
[1777837897077,41.85,78785.4,0.0,-0.98508,1e-05,2.46111]
[1777837897782,41.85,78785.36,0.0,-0.98508,1e-05,2.46102]
[1777837902817,41.85,78787.72,0.0,-0.98505,1e-05,2.46568]
[1777837906192,41.85,78788.66,0.0,-0.98503,1e-05,2.46752]
[1777837906325,41.85,78788.66,0.0,-0.98503,1e-05,2.46752]
[1777837915909,41.85,78786.99,0.0,-0.98506,1e-05,2.46417]
[1777837920557,41.85,78785.72,0.0,-0.98507,1e-05,2.46168]
[1777837920575,41.85,78785.72,0.0,-0.98507,1e-05,2.46168]
[1777837922564,41.85,78785.65,0.0,-0.98507,1e-05,2.46158]
[1777837922577,41.85,78785.65,0.0,-0.98507,1e-05,2.46158]
[1777837922665,41.85,78785.68,0.0,-0.98507,1e-05,2.46166]
[1777837932021,41.85,78782.83,0.0,-0.98511,1e-05,2.45622]
[1777837934785,41.85,78782.23,0.0,-0.98512,1e-05,2.45507]
[1777837934827,41.85,78782.23,0.0,-0.98512,1e-05,2.45507]
[1777837940077,41.86,78782.86,0.0,-0.98511,1e-05,2.45656]
[1777837942741,41.86,78782.86,0.0,-0.98511,1e-05,2.45656]
[1777837942825,41.86,78782.86,0.0,-0.98511,1e-05,2.45656]
[1777837943849,41.86,78782.86,0.0,-0.98511,1e-05,2.45666]
[1777837944074,41.86,78782.86,0.0,-0.98511,1e-05,2.45666]
[1777837944105,41.86,78782.83,0.0,-0.98511,1e-05,2.45664]
[1777837949139,41.86,78782.83,0.0,-0.98511,1e-05,2.45681]
[1777837952161,41.86,78778.23,0.0,-0.98518,1e-05,2.44582]
[1777837954175,41.86,78775.86,0.0,-0.98521,1e-05,2.44125]
[1777837956692,41.86,78775.79,0.0,-0.98521,1e-05,2.44118]
[1777837956830,41.86,78775.79,0.0,-0.98521,1e-05,2.44118]
[1777837962231,41.86,78777.62,0.0,-0.98519,1e-05,2.44519]
[1777837968273,41.86,78777.33,0.0,-0.98519,1e-05,2.44493]
[1777837972341,41.86,78777.06,0.0,-0.98519,1e-05,2.44455]
[1777837972580,41.86,78777.06,0.0,-0.98519,1e-05,2.44455]
[1777837972755,41.86,78777.06,0.0,-0.98519,1e-05,2.44455]
[1777837972828,41.86,78777.06,0.0,-0.98519,1e-05,2.44455]
[1777837972793,41.86,78776.67,0.0,-0.98519,1e-05,2.44389]
[1777837981364,41.86,78775.65,0.0,-0.98521,1e-05,2.44227]
[1777837986400,41.86,78775.62,0.0,-0.9852,1e-05,2.44242]
[1777837991479,41.86,78777.84,0.0,-0.98517,1e-05,2.44692]
[1777837991576,41.86,78777.84,0.0,-0.98517,1e-05,2.44692]
[1777837992442,41.86,78782.96,0.0,-0.9851,1e-05,2.45717]
[1777837993449,41.86,78787.42,0.0,-0.98504,1e-05,2.46605]
[1777837995253,41.86,78787.45,0.0,-0.98504,1e-05,2.46611]
[1777837995326,41.86,78787.45,0.0,-0.98504,1e-05,2.46611]
[1777838000498,41.86,78787.13,0.0,-0.98504,1e-05,2.46546]
[1777838005533,41.86,78789.34,0.0,-0.98501,1e-05,2.46985]
[1777838013589,41.86,78789.42,0.0,-0.98502,1e-05,2.46795]
[1777838018624,41.86,78791.05,0.0,-0.985,1e-05,2.47114]
[1777838019063,41.86,78791.05,0.0,-0.985,1e-05,2.47114]
[1777838019077,41.86,78791.05,0.0,-0.985,1e-05,2.47114]
[1777838020619,41.86,78791.05,0.0,-0.985,1e-05,2.47113]
[1777838020826,41.86,78791.05,0.0,-0.985,1e-05,2.47113]
[1777838020900,41.86,78791.05,0.0,-0.985,1e-05,2.47111]
[1777838027687,41.86,78791.67,0.0,-0.98499,1e-05,2.47227]
[1777838028269,41.86,78791.67,0.0,-0.98499,1e-05,2.47227]
[1777838028325,41.86,78791.67,0.0,-0.98499,1e-05,2.47227]
[1777838033729,41.86,78791.48,0.0,-0.985,1e-05,2.47183]
[1777838040778,41.86,78792.19,0.0,-0.98499,1e-05,2.47318]
[1777838045387,41.86,78792.45,0.0,-0.98499,1e-05,2.47365]
[1777838045578,41.86,78792.45,0.0,-0.98499,1e-05,2.47365]
[1777838046600,41.86,78792.38,0.0,-0.98499,1e-05,2.4735]
[1777838046826,41.86,78792.38,0.0,-0.98499,1e-05,2.4735]
[1777838046923,41.86,78792.38,0.0,-0.98499,1e-05,2.47349]
[1777838052864,41.86,78791.13,0.0,-0.985,1e-05,2.47095]
[1777838055682,41.86,78791.11,0.0,-0.985,1e-05,2.4709]
[1777838055826,41.86,78791.11,0.0,-0.985,1e-05,2.4709]
[1777838061927,41.86,78794.14,0.0,-0.98496,1e-05,2.47691]
[1777838062682,41.86,78794.14,0.0,-0.98496,1e-05,2.47691]
[1777838062829,41.86,78794.14,0.0,-0.98496,1e-05,2.47691]
[1777838063781,41.86,78794.11,0.0,-0.98496,1e-05,2.47684]
[1777838063827,41.86,78794.11,0.0,-0.98496,1e-05,2.47684]
[1777838063878,41.86,78794.11,0.0,-0.98496,1e-05,2.47683]
[1777838070990,41.86,78795.32,0.0,-0.98495,1e-05,2.47917]
[1777838071997,41.86,78799.76,0.0,-0.9849,1e-05,2.48606]
[1777838074011,41.86,78805.95,0.0,-0.98481,1e-05,2.49843]
[1777838076613,41.86,78802.8,0.0,-0.98486,1e-05,2.49201]
[1777838076828,41.86,78802.8,0.0,-0.98486,1e-05,2.49201]
[1777838082068,41.86,78802.17,0.0,-0.98487,1e-05,2.49049]
[1777838083073,41.86,78798.0,0.0,-0.98492,1e-05,2.48209]
[1777838085827,41.86,78796.06,0.0,-0.98495,1e-05,2.47818]
[1777838086076,41.86,78795.71,0.0,-0.98496,1e-05,2.47744]
[1777838087823,41.86,78795.71,0.0,-0.98496,1e-05,2.47744]
[1777838087925,41.86,78795.71,0.0,-0.98496,1e-05,2.47739]
[1777838088077,41.86,78795.71,0.0,-0.98496,1e-05,2.47739]
[1777838093911,41.86,78794.79,0.0,-0.98497,1e-05,2.47546]
[1777838094001,41.86,78791.24,0.0,-0.98502,1e-05,2.46834]
[1777838094076,41.86,78791.24,0.0,-0.98502,1e-05,2.46834]
[1777838096166,41.86,78780.97,0.0,-0.98516,1e-05,2.44792]
[1777838097173,41.86,78773.91,0.0,-0.98526,1e-05,2.43399]
[1777838098180,41.86,78769.47,0.0,-0.98532,1e-05,2.4253]
[1777838099689,41.86,78769.47,0.0,-0.98532,1e-05,2.4253]
[1777838099829,41.86,78769.47,0.0,-0.98532,1e-05,2.4253]
[1777838103841,41.86,78767.59,0.0,-0.98534,1e-05,2.42187]
[1777838103929,41.86,78767.7,0.0,-0.98534,1e-05,2.42221]
[1777838104075,41.86,78767.7,0.0,-0.98534,1e-05,2.42221]
[1777838109256,41.86,78767.78,0.0,-0.98534,1e-05,2.42268]
[1777838114291,41.86,78767.75,0.0,-0.98533,1e-05,2.42292]
[1777838120333,41.86,78768.81,0.0,-0.98532,1e-05,2.42532]
[1777838129397,41.87,78768.84,0.0,-0.98531,1e-05,2.42585]
[1777838130327,41.87,78768.84,0.0,-0.98531,1e-05,2.42585]
[1777838130576,41.87,78768.84,0.0,-0.98531,1e-05,2.42585]
[1777838138459,41.87,78768.86,0.0,-0.98532,1e-05,2.42439]
[1777838142488,41.87,78772.99,0.0,-0.98526,1e-05,2.43272]
[1777838147523,41.87,78774.94,0.0,-0.98524,1e-05,2.43672]
[1777838149401,41.87,78774.98,0.0,-0.98524,1e-05,2.43683]
[1777838149580,41.87,78774.98,0.0,-0.98524,1e-05,2.43683]
[1777838151646,41.87,78775.16,0.0,-0.98523,1e-05,2.43724]
[1777838151826,41.87,78775.16,0.0,-0.98523,1e-05,2.43724]
[1777838151927,41.87,78775.16,0.0,-0.98523,1e-05,2.4373]
[1777838157593,41.87,78775.23,0.0,-0.98523,1e-05,2.43758]
[1777838160928,41.87,78777.55,0.0,-0.9852,1e-05,2.44221]
[1777838161084,41.87,78777.55,0.0,-0.9852,1e-05,2.44221]
[1777838166655,41.87,78777.04,0.0,-0.9852,1e-05,2.44134]
[1777838176725,41.87,78777.0,0.0,-0.9852,1e-05,2.44145]
[1777838185789,41.87,78777.2,0.0,-0.9852,1e-05,2.44202]
[1777838189316,41.87,78777.13,0.0,-0.9852,1e-05,2.44192]
[1777838189326,41.87,78777.13,0.0,-0.9852,1e-05,2.44192]
[1777838191173,41.87,78777.13,0.0,-0.9852,1e-05,2.44195]
[1777838191326,41.87,78777.13,0.0,-0.9852,1e-05,2.44195]
[1777838191422,41.87,78777.13,0.0,-0.98521,1e-05,2.44002]
[1777838202908,41.87,78777.06,0.0,-0.98521,1e-05,2.44013]
[1777838204039,41.87,78777.06,0.0,-0.98521,1e-05,2.44013]
[1777838204077,41.87,78777.06,0.0,-0.98521,1e-05,2.44013]
[1777838211972,41.87,78777.1,0.0,-0.98521,1e-05,2.44049]
[1777838217006,41.87,78777.56,0.0,-0.9852,1e-05,2.44155]
[1777838222042,41.87,78777.82,0.0,-0.9852,1e-05,2.44221]
[1777838226905,41.88,78777.64,0.0,-0.9852,1e-05,2.44197]
[1777838227076,41.88,78777.64,0.0,-0.9852,1e-05,2.44197]
[1777838228953,41.88,78777.77,0.0,-0.9852,1e-05,2.44229]
[1777838229080,41.88,78777.77,0.0,-0.9852,1e-05,2.44229]
[1777838229054,41.88,78777.77,0.0,-0.9852,1e-05,2.44233]
[1777838234126,41.88,78779.11,0.0,-0.98518,1e-05,2.44513]
[1777838236134,41.88,78780.17,0.0,-0.98516,1e-05,2.44726]
[1777838236339,41.88,78780.17,0.0,-0.98516,1e-05,2.44726]
[1777838237149,41.88,78786.25,0.0,-0.98508,1e-05,2.45936]
[1777838239162,41.88,78788.34,0.0,-0.98505,1e-05,2.46352]
[1777838240170,41.88,78794.19,0.0,-0.98497,1e-05,2.47517]
[1777838241577,41.88,78792.96,0.0,-0.98498,1e-05,2.47269]
[1777838241829,41.88,78792.96,0.0,-0.98498,1e-05,2.47269]
[1777838242312,41.88,78792.89,0.0,-0.98499,1e-05,2.47252]
[1777838242328,41.88,78792.89,0.0,-0.98499,1e-05,2.47252]
[1777838243191,41.88,78792.33,0.0,-0.98499,1e-05,2.47138]
[1777838248226,41.88,78792.85,0.0,-0.98499,1e-05,2.47231]
[1777838251793,41.88,78790.86,0.0,-0.98502,1e-05,2.4683]
[1777838251831,41.88,78790.86,0.0,-0.98502,1e-05,2.4683]
[1777838255089,41.88,78790.35,0.0,-0.98503,1e-05,2.46526]
[1777838255190,41.88,78790.69,0.0,-0.98503,1e-05,2.46591]
[1777838255326,41.88,78790.69,0.0,-0.98503,1e-05,2.46591]
[1777838262145,41.88,78789.96,0.0,-0.98504,1e-05,2.4644]
[1777838262330,41.88,78790.0,0.0,-0.98504,1e-05,2.46445]
[1777838268640,41.87,78792.07,0.0,-0.98501,1e-05,2.46846]
[1777838268826,41.87,78792.07,0.0,-0.98501,1e-05,2.46846]
[1777838270302,41.87,78791.81,0.0,-0.98502,1e-05,2.46789]
[1777838270326,41.87,78791.81,0.0,-0.98502,1e-05,2.46789]
[1777838270383,41.87,78790.14,0.0,-0.98504,1e-05,2.46454]
[1777838275418,41.87,78788.97,0.0,-0.98506,1e-05,2.4621]
[1777838280453,41.87,78790.47,0.0,-0.98504,1e-05,2.46496]
[1777838285756,41.87,78789.86,0.0,-0.98505,1e-05,2.46362]
[1777838285826,41.87,78789.86,0.0,-0.98505,1e-05,2.46362]
[1777838292315,41.87,78787.33,0.0,-0.98508,1e-05,2.45844]
[1777838292326,41.87,78787.33,0.0,-0.98508,1e-05,2.45844]
[1777838294639,41.87,78784.97,0.0,-0.98511,1e-05,2.45366]
[1777838294828,41.87,78784.97,0.0,-0.98511,1e-05,2.45366]
[1777838294929,41.87,78784.71,0.0,-0.98512,1e-05,2.45313]
[1777838300261,41.87,78784.87,0.0,-0.98512,1e-05,2.45334]
[1777838300325,41.87,78784.87,0.0,-0.98512,1e-05,2.45334]
[1777838306635,41.87,78784.66,0.0,-0.98512,1e-05,2.45275]
[1777838312676,41.87,78784.73,0.0,-0.98513,1e-05,2.45075]
[1777838314530,41.87,78784.73,0.0,-0.98513,1e-05,2.45075]
[1777838314575,41.87,78784.73,0.0,-0.98513,1e-05,2.45075]
[1777838317380,41.87,78784.71,0.0,-0.98513,1e-05,2.45061]
[1777838317575,41.87,78784.71,0.0,-0.98513,1e-05,2.45061]
[1777838317608,41.87,78784.71,0.0,-0.98513,1e-05,2.45058]
[1777838323754,41.87,78784.81,0.0,-0.98513,1e-05,2.4506]
[1777838328789,41.87,78784.95,0.0,-0.98513,1e-05,2.45072]
[1777838329523,41.87,78784.95,0.0,-0.98513,1e-05,2.45072]
[1777838329579,41.87,78784.95,0.0,-0.98513,1e-05,2.45072]
[1777838334831,41.87,78785.3,0.0,-0.98513,1e-05,2.45117]
[1777838336736,41.87,78782.84,0.0,-0.98516,1e-05,2.44627]
[1777838336826,41.87,78782.84,0.0,-0.98516,1e-05,2.44627]
[1777838337740,41.87,78782.47,0.0,-0.98517,1e-05,2.44551]
[1777838337825,41.87,78782.47,0.0,-0.98517,1e-05,2.44551]
[1777838337851,41.87,78782.69,0.0,-0.98517,1e-05,2.44592]
[1777838342887,41.87,78780.32,0.0,-0.9852,1e-05,2.44114]
[1777838346126,41.87,78780.42,0.0,-0.9852,1e-05,2.4413]
[1777838346324,41.87,78780.42,0.0,-0.9852,1e-05,2.44125]
[1777838351950,41.87,78780.82,0.0,-0.98519,1e-05,2.44193]
[1777838356986,41.87,78780.88,0.0,-0.98519,1e-05,2.44192]
[1777838363028,41.87,78780.8,0.0,-0.9852,1e-05,2.44159]
[1777838369070,41.87,78780.72,0.0,-0.9852,1e-05,2.44126]
[1777838379140,41.86,78780.69,0.0,-0.98521,1e-05,2.43892]
[1777838384174,41.86,78779.16,0.0,-0.98524,1e-05,2.43576]
[1777838386623,41.86,78778.38,0.0,-0.98525,1e-05,2.43418]
[1777838386826,41.86,78778.38,0.0,-0.98525,1e-05,2.43418]
[1777838389210,41.86,78771.32,0.0,-0.98534,1e-05,2.42023]
[1777838391224,41.86,78768.12,0.0,-0.98539,1e-05,2.41396]
[1777838392231,41.86,78763.8,0.0,-0.98544,1e-05,2.40552]
[1777838393238,41.86,78759.34,0.0,-0.9855,1e-05,2.39684]
[1777838396245,41.86,78756.65,0.0,-0.98554,1e-05,2.39169]
[1777838396327,41.86,78756.65,0.0,-0.98554,1e-05,2.39169]
[1777838396258,41.86,78755.81,0.0,-0.98555,1e-05,2.3901]
[1777838399075,41.86,78755.98,0.0,-0.98555,1e-05,2.39053]
[1777838402301,41.86,78749.48,0.0,-0.98563,1e-05,2.37814]
[1777838407068,41.87,78749.05,0.0,-0.98564,1e-05,2.37763]
[1777838407076,41.87,78749.05,0.0,-0.98564,1e-05,2.37763]
[1777838407169,41.87,78749.05,0.0,-0.98564,1e-05,2.37771]
[1777838408343,41.87,78752.65,0.0,-0.98559,1e-05,2.38477]
[1777838410357,41.87,78757.13,0.0,-0.98553,1e-05,2.39362]
[1777838412371,41.87,78761.49,0.0,-0.98547,1e-05,2.40223]
[1777838413383,41.87,78765.6,0.0,-0.98541,1e-05,2.41031]
[1777838416562,41.87,78767.82,0.0,-0.98538,1e-05,2.41472]
[1777838416577,41.87,78767.82,0.0,-0.98538,1e-05,2.41472]
[1777838422425,41.87,78770.69,0.0,-0.98534,1e-05,2.4205]
[1777838422577,41.87,78770.69,0.0,-0.98534,1e-05,2.4205]
[1777838422764,41.87,78770.69,0.0,-0.98534,1e-05,2.4205]
[1777838422828,41.87,78770.69,0.0,-0.98534,1e-05,2.4205]
[1777838422865,41.87,78770.77,0.0,-0.98534,1e-05,2.42068]
[1777838428486,41.87,78771.37,0.0,-0.98533,1e-05,2.42202]
[1777838434528,41.87,78769.22,0.0,-0.98537,1e-05,2.41612]
[1777838439563,41.87,78766.42,0.0,-0.9854,1e-05,2.41095]
[1777838440780,41.87,78766.42,0.0,-0.9854,1e-05,2.41095]
[1777838440832,41.87,78766.42,0.0,-0.9854,1e-05,2.41095]
[1777838440877,41.87,78766.32,0.0,-0.98541,1e-05,2.41082]
[1777838441489,41.87,78766.32,0.0,-0.98541,1e-05,2.41082]
[1777838441579,41.87,78766.32,0.0,-0.98541,1e-05,2.41082]
[1777838446612,41.87,78765.21,0.0,-0.98542,1e-05,2.4091]
[1777838451647,41.87,78767.35,0.0,-0.98539,1e-05,2.4137]
[1777838456683,41.88,78766.93,0.0,-0.98539,1e-05,2.41328]
[1777838464739,41.88,78764.51,0.0,-0.98542,1e-05,2.40924]
[1777838468010,41.88,78766.2,0.0,-0.98539,1e-05,2.41273]
[1777838468080,41.88,78766.2,0.0,-0.98539,1e-05,2.41273]
[1777838468182,41.88,78766.27,0.0,-0.98539,1e-05,2.41295]
[1777838468976,41.88,78766.27,0.0,-0.98539,1e-05,2.41295]
[1777838469076,41.88,78766.27,0.0,-0.98539,1e-05,2.41295]
[1777838474809,41.88,78766.38,0.0,-0.98539,1e-05,2.41374]
[1777838479844,41.88,78765.21,0.0,-0.9854,1e-05,2.41186]
[1777838482865,41.88,78768.45,0.0,-0.98535,1e-05,2.41846]
[1777838485886,41.88,78772.18,0.0,-0.9853,1e-05,2.42601]
[1777838486893,41.89,78781.37,0.0,-0.98517,1e-05,2.4442]
[1777838487900,41.89,78784.56,0.0,-0.98513,1e-05,2.45055]
[1777838488914,41.89,78784.56,0.0,-0.98513,1e-05,2.45055]
[1777838489077,41.89,78784.56,0.0,-0.98513,1e-05,2.45055]
[1777838489178,41.89,78787.0,0.0,-0.9851,1e-05,2.45541]
[1777838490385,41.89,78787.0,0.0,-0.9851,1e-05,2.45541]
[1777838490576,41.89,78785.91,0.0,-0.98511,1e-05,2.45328]
[1777838496963,41.89,78781.45,0.0,-0.98518,1e-05,2.44266]
[1777838510878,41.89,78779.83,0.0,-0.9852,1e-05,2.43959]
[1777838511077,41.89,78779.83,0.0,-0.9852,1e-05,2.43959]
[1777838511179,41.89,78779.83,0.0,-0.9852,1e-05,2.4399]
[1777838512916,41.89,78780.26,0.0,-0.9852,1e-05,2.44077]
[1777838513077,41.89,78780.26,0.0,-0.9852,1e-05,2.44077]
[1777838519119,41.89,78780.38,0.0,-0.98519,1e-05,2.44115]
[1777838522140,41.89,78776.35,0.0,-0.98525,1e-05,2.43325]
[1777838523075,41.89,78776.35,0.0,-0.98525,1e-05,2.43325]
[1777838523327,41.89,78776.35,0.0,-0.98525,1e-05,2.43325]
[1777838523428,41.89,78776.33,0.0,-0.98525,1e-05,2.43326]
[1777838523665,41.89,78776.33,0.0,-0.98525,1e-05,2.43326]
[1777838523830,41.89,78776.33,0.0,-0.98525,1e-05,2.43326]
[1777838529517,41.89,78777.55,0.0,-0.98523,1e-05,2.43577]
[1777838529577,41.89,78777.55,0.0,-0.98523,1e-05,2.43577]
[1777838529849,41.89,78777.55,0.0,-0.98523,1e-05,2.43577]
[1777838530077,41.89,78777.55,0.0,-0.98523,1e-05,2.43577]
[1777838530179,41.89,78777.55,0.0,-0.98523,1e-05,2.43581]
[1777838535683,41.89,78777.52,0.0,-0.98523,1e-05,2.4358]
[1777838535832,41.89,78777.52,0.0,-0.98523,1e-05,2.4358]
[1777838536372,41.89,78777.52,0.0,-0.98523,1e-05,2.4358]
[1777838536415,41.89,78777.52,0.0,-0.98523,1e-05,2.43582]
[1777838536576,41.89,78777.52,0.0,-0.98523,1e-05,2.43582]
[1777838542280,41.89,78775.3,0.0,-0.98526,1e-05,2.43146]
[1777838548322,41.89,78774.68,0.0,-0.98527,1e-05,2.43028]
[1777838553357,41.89,78774.21,0.0,-0.98529,1e-05,2.42741]
[1777838554751,41.89,78774.21,0.0,-0.98529,1e-05,2.42741]
[1777838554827,41.89,78774.21,0.0,-0.98529,1e-05,2.42741]
[1777838555392,41.89,78774.21,0.0,-0.98529,1e-05,2.42741]
[1777838555427,41.89,78774.21,0.0,-0.98529,1e-05,2.42742]
[1777838555576,41.89,78774.21,0.0,-0.98529,1e-05,2.42742]
[1777838564434,41.89,78774.43,0.0,-0.98528,1e-05,2.42789]
[1777838569469,41.89,78774.28,0.0,-0.98528,1e-05,2.42766]
[1777838574504,41.89,78774.32,0.0,-0.98528,1e-05,2.42781]
[1777838576570,41.89,78774.32,0.0,-0.98528,1e-05,2.42781]
[1777838576577,41.89,78774.32,0.0,-0.98528,1e-05,2.42781]
[1777838576611,41.89,78774.32,0.0,-0.98528,1e-05,2.42784]
[1777838577737,41.89,78774.32,0.0,-0.98528,1e-05,2.42784]
[1777838577827,41.89,78774.32,0.0,-0.98528,1e-05,2.42784]
[1777838584574,41.89,78774.32,0.0,-0.98528,1e-05,2.42792]
[1777838588965,41.89,78774.29,0.0,-0.98528,1e-05,2.42789]
[1777838589078,41.89,78774.29,0.0,-0.98528,1e-05,2.42789]
[1777838589325,41.89,78774.29,0.0,-0.98528,1e-05,2.42789]
[1777838589426,41.89,78774.29,0.0,-0.98528,1e-05,2.42792]
[1777838589584,41.89,78774.29,0.0,-0.98528,1e-05,2.42792]
[1777838594645,41.89,78776.5,0.0,-0.98525,1e-05,2.43227]
[1777838597871,41.89,78776.5,0.0,-0.98525,1e-05,2.43227]
[1777838598076,41.89,78776.5,0.0,-0.98525,1e-05,2.43227]
[1777838598369,41.89,78776.5,0.0,-0.98525,1e-05,2.43227]
[1777838598410,41.89,78776.5,0.0,-0.98525,1e-05,2.43225]
[1777838598576,41.89,78776.5,0.0,-0.98525,1e-05,2.43225]
[1777838604715,41.89,78776.54,0.0,-0.98525,1e-05,2.43229]
[1777838609750,41.89,78776.39,0.0,-0.98525,1e-05,2.43195]
[1777838614785,41.89,78776.61,0.0,-0.98526,1e-05,2.43036]
[1777838619454,41.89,78776.54,0.0,-0.98526,1e-05,2.43022]
[1777838619579,41.89,78776.54,0.0,-0.98526,1e-05,2.43022]
[1777838619556,41.89,78776.61,0.0,-0.98526,1e-05,2.43032]
[1777838619898,41.89,78776.61,0.0,-0.98526,1e-05,2.43032]
[1777838620077,41.89,78776.61,0.0,-0.98526,1e-05,2.43032]
[1777838626869,41.89,78776.86,0.0,-0.98526,1e-05,2.43073]
[1777838633917,41.89,78776.61,0.0,-0.98526,1e-05,2.43014]
[1777838637933,41.89,78776.82,0.0,-0.98526,1e-05,2.43054]
[1777838638077,41.89,78776.82,0.0,-0.98526,1e-05,2.43054]
[1777838638233,41.89,78776.82,0.0,-0.98526,1e-05,2.43054]
[1777838638332,41.89,78776.82,0.0,-0.98526,1e-05,2.43054]
[1777838638379,41.89,78776.96,0.0,-0.98526,1e-05,2.43078]
[1777838646436,41.89,78777.05,0.0,-0.98526,1e-05,2.43087]
[1777838646581,41.89,78777.05,0.0,-0.98526,1e-05,2.43087]
[1777838646586,41.89,78777.07,0.0,-0.98526,1e-05,2.43084]
[1777838647094,41.89,78777.07,0.0,-0.98526,1e-05,2.43084]
[1777838647326,41.89,78777.07,0.0,-0.98526,1e-05,2.43084]
[1777838652119,41.89,78775.27,0.0,-0.98528,1e-05,2.42726]
[1777838652326,41.89,78775.27,0.0,-0.98528,1e-05,2.42726]
[1777838658086,41.89,78776.27,0.0,-0.98527,1e-05,2.42911]
[1777838669167,41.89,78776.47,0.0,-0.98527,1e-05,2.42939]
[1777838672197,41.89,78776.43,0.0,-0.98527,1e-05,2.42931]
[1777838672328,41.89,78776.43,0.0,-0.98527,1e-05,2.42931]
[1777838672411,41.89,78776.54,0.0,-0.98528,1e-05,2.42755]
[1777838673062,41.89,78776.54,0.0,-0.98528,1e-05,2.42755]
[1777838673078,41.89,78776.54,0.0,-0.98528,1e-05,2.42755]
[1777838679237,41.89,78775.63,0.0,-0.98529,1e-05,2.42574]
[1777838679745,41.89,78775.63,0.0,-0.98529,1e-05,2.42574]
[1777838679831,41.89,78775.63,0.0,-0.98529,1e-05,2.42574]
[1777838680344,41.89,78775.63,0.0,-0.98529,1e-05,2.42574]
[1777838680579,41.89,78775.63,0.0,-0.98529,1e-05,2.42574]
[1777838680427,41.89,78775.09,0.0,-0.9853,1e-05,2.42467]
[1777838682258,41.89,78771.85,0.0,-0.98534,1e-05,2.41831]
[1777838684587,41.89,78771.34,0.0,-0.98535,1e-05,2.41732]
[1777838684272,41.89,78761.4,0.0,-0.98549,1e-05,2.39789]
[1777838684828,41.89,78761.4,0.0,-0.98549,1e-05,2.39789]
[1777838685567,41.89,78761.4,0.0,-0.98549,1e-05,2.39789]
[1777838685577,41.89,78761.4,0.0,-0.98549,1e-05,2.39789]
[1777838685587,41.89,78758.31,0.0,-0.98553,1e-05,2.39198]
[1777838688300,41.89,78755.01,0.0,-0.98557,1e-05,2.3857]
[1777838689306,41.89,78750.46,0.0,-0.98563,1e-05,2.37695]
[1777838690314,41.89,78744.39,0.0,-0.98571,1e-05,2.3653]
[1777838692328,41.89,78735.59,0.0,-0.98583,1e-05,2.34858]
[1777838694342,41.89,78733.54,0.0,-0.98585,1e-05,2.34491]
[1777838696126,41.89,78733.25,0.0,-0.98585,1e-05,2.3445]
[1777838696325,41.89,78733.25,0.0,-0.98585,1e-05,2.3445]
[1777838696356,41.89,78732.97,0.0,-0.98586,1e-05,2.34412]
[1777838697121,41.89,78732.97,0.0,-0.98586,1e-05,2.34412]
[1777838697325,41.89,78732.97,0.0,-0.98586,1e-05,2.34412]
[1777838702400,41.9,78730.62,0.0,-0.98588,1e-05,2.34054]
[1777838707434,41.9,78731.69,0.0,-0.98586,1e-05,2.34341]
[1777838707928,41.9,78731.69,0.0,-0.98586,1e-05,2.34341]
[1777838708077,41.9,78731.69,0.0,-0.98586,1e-05,2.34341]
[1777838708154,41.9,78731.69,0.0,-0.98586,1e-05,2.34358]
[1777838708741,41.9,78731.69,0.0,-0.98586,1e-05,2.34358]
[1777838708827,41.9,78731.69,0.0,-0.98586,1e-05,2.34358]
[1777838715491,41.9,78728.72,0.0,-0.98589,1e-05,2.33927]
[1777838716615,41.9,78728.72,0.0,-0.98589,1e-05,2.33927]
[1777838716643,41.9,78726.93,0.0,-0.98591,1e-05,2.33604]
[1777838716827,41.9,78726.93,0.0,-0.98591,1e-05,2.33604]
[1777838717289,41.9,78726.93,0.0,-0.98591,1e-05,2.33604]
[1777838717326,41.9,78726.93,0.0,-0.98591,1e-05,2.33604]
[1777838717505,41.91,78726.6,0.0,-0.98592,1e-05,2.3356]
[1777838721533,41.91,78729.77,0.0,-0.98587,1e-05,2.34242]
[1777838722515,41.91,78729.77,0.0,-0.98587,1e-05,2.34242]
[1777838722582,41.91,78729.77,0.0,-0.98587,1e-05,2.34242]
[1777838732610,41.92,78730.14,0.0,-0.98586,1e-05,2.34325]
[1777838735134,41.92,78731.35,0.0,-0.98584,1e-05,2.34595]
[1777838735328,41.92,78731.35,0.0,-0.98584,1e-05,2.34595]
[1777838735631,41.92,78731.52,0.0,-0.98584,1e-05,2.34647]
[1777838736322,41.92,78731.52,0.0,-0.98584,1e-05,2.34647]
[1777838736576,41.92,78731.52,0.0,-0.98584,1e-05,2.34647]
[1777838741673,41.92,78731.4,0.0,-0.98583,1e-05,2.34739]
[1777838748721,41.93,78731.47,0.0,-0.98582,1e-05,2.34887]
[1777838750517,41.93,78731.47,0.0,-0.98582,1e-05,2.34887]
[1777838750575,41.93,78731.47,0.0,-0.98582,1e-05,2.34887]
[1777838750619,41.93,78731.4,0.0,-0.98582,1e-05,2.34912]
[1777838751794,41.93,78731.47,0.0,-0.98582,1e-05,2.34926]
[1777838751826,41.93,78731.47,0.0,-0.98582,1e-05,2.34926]
[1777838757787,41.93,78731.33,0.0,-0.98581,1e-05,2.35036]
[1777838758735,41.93,78731.33,0.0,-0.98581,1e-05,2.35036]
[1777838758829,41.93,78731.33,0.0,-0.98581,1e-05,2.35036]
[1777838759435,41.93,78731.33,0.0,-0.98581,1e-05,2.35036]
[1777838759577,41.93,78731.33,0.0,-0.98581,1e-05,2.35036]
[1777838759658,41.93,78731.51,0.0,-0.98581,1e-05,2.3511]
[1777838761815,41.94,78734.35,0.0,-0.98577,1e-05,2.35693]
[1777838766333,41.94,78734.39,0.0,-0.98576,1e-05,2.35757]
[1777838766576,41.94,78734.39,0.0,-0.98576,1e-05,2.35757]
[1777838778550,41.94,78732.2,0.0,-0.98578,1e-05,2.3545]
[1777838778581,41.94,78732.2,0.0,-0.98578,1e-05,2.3545]
[1777838778682,41.95,78732.2,0.0,-0.98577,1e-05,2.35605]
[1777838780049,41.95,78732.2,0.0,-0.98577,1e-05,2.35605]
[1777838780076,41.95,78732.2,0.0,-0.98577,1e-05,2.35605]
[1777838785983,41.95,78732.24,0.0,-0.98576,1e-05,2.35749]
[1777838792025,41.96,78732.77,0.0,-0.98576,1e-05,2.35773]
[1777838797060,41.96,78735.85,0.0,-0.98571,1e-05,2.36461]
[1777838798067,41.96,78746.89,0.0,-0.98556,1e-05,2.38612]
[1777838799074,41.96,78748.11,0.0,-0.98554,1e-05,2.38864]
[1777838800474,41.96,78748.11,0.0,-0.98554,1e-05,2.38864]
[1777838800579,41.96,78748.11,0.0,-0.98554,1e-05,2.38864]
[1777838800681,41.96,78748.33,0.0,-0.98554,1e-05,2.38934]
[1777838803253,41.96,78749.0,0.0,-0.98553,1e-05,2.39077]
[1777838803328,41.96,78749.0,0.0,-0.98553,1e-05,2.39077]
[1777838810151,41.97,78752.29,0.0,-0.98548,1e-05,2.39813]
[1777838812191,41.97,78752.25,0.0,-0.98548,1e-05,2.39816]
[1777838812325,41.97,78752.25,0.0,-0.98548,1e-05,2.39816]
[1777838812427,41.97,78751.97,0.0,-0.98548,1e-05,2.39773]
[1777838813042,41.97,78751.97,0.0,-0.98548,1e-05,2.39773]
[1777838813079,41.97,78751.97,0.0,-0.98548,1e-05,2.39773]
[1777838818207,41.97,78751.73,0.0,-0.98548,1e-05,2.3979]
[1777838819841,41.97,78751.73,0.0,-0.98548,1e-05,2.3979]
[1777838820079,41.97,78751.73,0.0,-0.98548,1e-05,2.3979]
[1777838825256,41.97,78751.9,0.0,-0.98547,1e-05,2.39896]
[1777838831298,41.97,78752.01,0.0,-0.98547,1e-05,2.39976]
[1777838835660,41.98,78752.15,0.0,-0.98546,1e-05,2.40031]
[1777838835761,41.98,78752.15,0.0,-0.98546,1e-05,2.4005]
[1777838835827,41.98,78752.15,0.0,-0.98546,1e-05,2.4005]
[1777838836776,41.98,78752.15,0.0,-0.98546,1e-05,2.4005]
[1777838836829,41.98,78752.15,0.0,-0.98546,1e-05,2.4005]
[1777838836870,41.98,78752.15,0.0,-0.98546,1e-05,2.40059]
[1777838844390,41.98,78752.15,0.0,-0.98546,1e-05,2.40123]
[1777838847411,41.98,78754.4,0.0,-0.98542,1e-05,2.40588]
[1777838850431,41.98,78756.72,0.0,-0.98539,1e-05,2.41065]
[1777838851152,41.98,78756.72,0.0,-0.98539,1e-05,2.41065]
[1777838851326,41.98,78756.72,0.0,-0.98539,1e-05,2.41065]
[1777838851439,41.98,78756.76,0.0,-0.9854,1e-05,2.40885]
[1777838853453,41.98,78754.23,0.0,-0.98543,1e-05,2.40406]
[1777838853985,41.98,78754.23,0.0,-0.98543,1e-05,2.40406]
[1777838854082,41.98,78754.23,0.0,-0.98543,1e-05,2.40406]
[1777838859374,41.98,78752.22,0.0,-0.98546,1e-05,2.40056]
[1777838859575,41.98,78752.22,0.0,-0.98546,1e-05,2.40056]
[1777838859677,41.98,78751.63,0.0,-0.98547,1e-05,2.39958]
[1777838860591,41.98,78751.63,0.0,-0.98547,1e-05,2.39958]
[1777838860968,41.98,78751.63,0.0,-0.98547,1e-05,2.39958]
[1777838866543,41.99,78750.87,0.0,-0.98547,1e-05,2.39865]
[1777838869460,41.99,78748.87,0.0,-0.9855,1e-05,2.39494]
[1777838869575,41.99,78748.87,0.0,-0.9855,1e-05,2.39494]
[1777838869677,41.99,78743.94,0.0,-0.98556,1e-05,2.38555]
[1777838871689,41.99,78742.87,0.0,-0.98558,1e-05,2.38348]
[1777838871827,41.99,78742.87,0.0,-0.98558,1e-05,2.38348]
[1777838873592,41.99,78739.99,0.0,-0.98561,1e-05,2.37825]
[1777838875606,41.99,78736.13,0.0,-0.98566,1e-05,2.37104]
[1777838880342,41.99,78735.98,0.0,-0.98566,1e-05,2.37115]
[1777838880574,41.99,78735.98,0.0,-0.98566,1e-05,2.37115]
[1777838880676,41.99,78735.87,0.0,-0.98566,1e-05,2.37135]
[1777838881652,41.99,78735.87,0.0,-0.98566,1e-05,2.37135]
[1777838881835,41.99,78735.87,0.0,-0.98566,1e-05,2.37135]
[1777838887692,42.0,78737.12,0.0,-0.98564,1e-05,2.37469]
[1777838892727,42.0,78737.64,0.0,-0.98563,1e-05,2.37635]
[1777838896576,42.0,78737.71,0.0,-0.98562,1e-05,2.37674]
[1777838896825,42.0,78737.71,0.0,-0.98562,1e-05,2.37674]
[1777838896779,42.0,78737.71,0.0,-0.98562,1e-05,2.377]
[1777838897762,42.0,78737.86,0.0,-0.98562,1e-05,2.37741]
[1777838898459,42.0,78737.86,0.0,-0.98562,1e-05,2.37741]
[1777838898578,42.0,78737.86,0.0,-0.98562,1e-05,2.37741]
[1777838904812,42.0,78737.75,0.0,-0.98561,1e-05,2.37811]
[1777838909847,42.01,78737.63,0.0,-0.98561,1e-05,2.37854]
[1777838915309,42.01,78737.81,0.0,-0.98561,1e-05,2.37902]
[1777838915325,42.01,78737.81,0.0,-0.98561,1e-05,2.37902]
[1777838915543,42.01,78737.81,0.0,-0.98561,1e-05,2.37761]
[1777838917196,42.01,78737.81,0.0,-0.98561,1e-05,2.37761]
[1777838917327,42.01,78737.81,0.0,-0.98561,1e-05,2.37761]
[1777838925960,42.01,78737.45,0.0,-0.98561,1e-05,2.3784]
[1777838933009,42.02,78737.54,0.0,-0.9856,1e-05,2.37954]
[1777838938045,42.02,78737.48,0.0,-0.9856,1e-05,2.38012]
[1777838944087,42.02,78737.37,0.0,-0.98559,1e-05,2.38073]
[1777838950129,42.03,78737.3,0.0,-0.98559,1e-05,2.3814]
[1777838955164,42.03,78737.04,0.0,-0.98559,1e-05,2.38155]
[1777838960198,42.03,78739.8,0.0,-0.98554,1e-05,2.38754]
[1777838963222,42.03,78737.52,0.0,-0.98557,1e-05,2.38348]
[1777838966089,42.03,78737.35,0.0,-0.98557,1e-05,2.3834]
[1777838966325,42.03,78737.35,0.0,-0.98557,1e-05,2.3834]
[1777838967078,42.03,78737.35,0.0,-0.98557,1e-05,2.38353]
[1777838967179,42.03,78737.35,0.0,-0.98557,1e-05,2.38365]
[1777838972290,42.04,78737.1,0.0,-0.98558,1e-05,2.38185]
[1777838977325,42.04,78737.11,0.0,-0.98558,1e-05,2.38249]
[1777838984374,42.04,78737.3,0.0,-0.98557,1e-05,2.38372]
[1777838991424,42.04,78739.55,0.0,-0.98553,1e-05,2.38891]
[1777838996459,42.05,78739.04,0.0,-0.98554,1e-05,2.38848]
[1777839004523,42.05,78739.07,0.0,-0.98553,1e-05,2.38943]
[1777839006808,42.05,78739.22,0.0,-0.98553,1e-05,2.38984]
[1777839006826,42.05,78739.22,0.0,-0.98553,1e-05,2.38984]
[1777839012579,42.05,78739.56,0.0,-0.98552,1e-05,2.39126]
[1777839015271,42.05,78739.42,0.0,-0.98552,1e-05,2.3911]
[1777839015325,42.05,78739.42,0.0,-0.98552,1e-05,2.3911]
[1777839016320,42.05,78739.42,0.0,-0.98552,1e-05,2.39132]
[1777839016575,42.05,78739.42,0.0,-0.98552,1e-05,2.39132]
[1777839016676,42.05,78739.42,0.0,-0.98552,1e-05,2.39143]
[1777839026677,42.06,78739.43,0.0,-0.98551,1e-05,2.39252]
[1777839035740,42.06,78737.22,0.0,-0.98554,1e-05,2.38725]
[1777839040000,42.06,78737.18,0.0,-0.98554,1e-05,2.38751]
[1777839040075,42.06,78737.18,0.0,-0.98554,1e-05,2.38751]
[1777839046819,42.07,78737.0,0.0,-0.98554,1e-05,2.38807]
[1777839049721,42.07,78737.03,0.0,-0.98553,1e-05,2.38824]
[1777839049827,42.07,78737.03,0.0,-0.98553,1e-05,2.38824]
[1777839051100,42.07,78737.22,0.0,-0.98553,1e-05,2.38894]
[1777839051326,42.07,78737.22,0.0,-0.98553,1e-05,2.38894]
[1777839051427,42.07,78737.22,0.0,-0.98553,1e-05,2.38905]
[1777839058903,42.07,78739.47,0.0,-0.98549,1e-05,2.39429]
[1777839062006,42.07,78739.5,0.0,-0.98549,1e-05,2.39455]
[1777839062078,42.07,78739.5,0.0,-0.98549,1e-05,2.39465]
[1777839069980,42.08,78740.84,0.0,-0.98547,1e-05,2.39805]
[1777839072781,42.08,78740.78,0.0,-0.98547,1e-05,2.39804]
[1777839072827,42.08,78740.78,0.0,-0.98547,1e-05,2.39804]
[1777839075267,42.08,78740.67,0.0,-0.98547,1e-05,2.39821]
[1777839075325,42.08,78740.67,0.0,-0.98547,1e-05,2.39821]
[1777839076022,42.08,78738.64,0.0,-0.98549,1e-05,2.39437]
[1777839079043,42.08,78748.17,0.0,-0.98536,1e-05,2.41321]
[1777839080049,42.08,78755.11,0.0,-0.98527,1e-05,2.42686]
[1777839082064,42.08,78756.32,0.0,-0.98525,1e-05,2.42932]
[1777839082640,42.08,78756.32,0.0,-0.98525,1e-05,2.42932]
[1777839082826,42.08,78756.32,0.0,-0.98525,1e-05,2.42932]
[1777839088107,42.08,78759.03,0.0,-0.98521,1e-05,2.43487]
[1777839089113,42.08,78763.62,0.0,-0.98515,1e-05,2.44394]
[1777839091208,42.08,78764.19,0.0,-0.98514,1e-05,2.44508]
[1777839091325,42.08,78764.19,0.0,-0.98514,1e-05,2.44508]
[1777839095730,42.08,78766.24,0.0,-0.98512,1e-05,2.44719]
[1777839095826,42.08,78766.24,0.0,-0.98512,1e-05,2.44719]
[1777839095831,42.08,78769.03,0.0,-0.98508,1e-05,2.45271]
[1777839099674,42.08,78768.44,0.0,-0.98509,1e-05,2.45154]
[1777839099824,42.08,78768.44,0.0,-0.98509,1e-05,2.45154]
[1777839105225,42.08,78768.84,0.0,-0.98509,1e-05,2.45231]
[1777839114287,42.08,78768.91,0.0,-0.98509,1e-05,2.45243]
[1777839117159,42.08,78768.91,0.0,-0.98509,1e-05,2.45243]
[1777839117327,42.08,78768.91,0.0,-0.98509,1e-05,2.45243]
[1777839122271,42.08,78770.3,0.0,-0.98507,1e-05,2.45516]
[1777839122324,42.08,78770.3,0.0,-0.98507,1e-05,2.45516]
[1777839126973,42.08,78770.56,0.0,-0.98506,1e-05,2.45562]
[1777839127076,42.08,78770.56,0.0,-0.98506,1e-05,2.45562]
[1777839127075,42.08,78770.59,0.0,-0.98506,1e-05,2.45564]
[1777839135437,42.08,78770.59,0.0,-0.98507,1e-05,2.45545]
[1777839138849,42.08,78769.28,0.0,-0.98508,1e-05,2.4528]
[1777839139079,42.08,78769.28,0.0,-0.98508,1e-05,2.4528]
[1777839143111,42.08,78765.02,0.0,-0.98514,1e-05,2.44428]
[1777839143205,42.08,78762.32,0.0,-0.98518,1e-05,2.43895]
[1777839144501,42.08,78755.17,0.0,-0.98528,1e-05,2.4249]
[1777839147522,42.08,78751.85,0.0,-0.98532,1e-05,2.41847]
[1777839148424,42.08,78751.85,0.0,-0.98532,1e-05,2.41847]
[1777839148576,42.08,78751.85,0.0,-0.98532,1e-05,2.41847]
[1777839148577,42.08,78751.82,0.0,-0.98532,1e-05,2.41844]
[1777839150986,42.08,78752.7,0.0,-0.98531,1e-05,2.42019]
[1777839151076,42.08,78752.7,0.0,-0.98531,1e-05,2.42019]
[1777839156585,42.08,78750.56,0.0,-0.98535,1e-05,2.41423]
[1777839160957,42.08,78750.49,0.0,-0.98535,1e-05,2.4142]
[1777839161075,42.08,78750.49,0.0,-0.98535,1e-05,2.4142]
[1777839163851,42.08,78750.56,0.0,-0.98535,1e-05,2.4144]
[1777839164077,42.08,78750.56,0.0,-0.98535,1e-05,2.4144]
[1777839164086,42.08,78750.49,0.0,-0.98535,1e-05,2.41437]
[1777839169676,42.08,78750.35,0.0,-0.98535,1e-05,2.41427]
[1777839174711,42.08,78750.35,0.0,-0.98535,1e-05,2.41443]
[1777839181777,42.08,78750.15,0.0,-0.98535,1e-05,2.41426]
[1777839186795,42.08,78750.15,0.0,-0.98535,1e-05,2.41441]
[1777839192122,42.08,78750.33,0.0,-0.98535,1e-05,2.41479]
[1777839192325,42.08,78750.33,0.0,-0.98534,1e-05,2.41494]
[1777839202907,42.08,78752.44,0.0,-0.98531,1e-05,2.41935]
[1777839207060,42.08,78752.44,0.0,-0.98531,1e-05,2.41935]
[1777839207078,42.08,78752.44,0.0,-0.98531,1e-05,2.41935]
[1777839210650,42.09,78752.44,0.0,-0.98531,1e-05,2.41946]
[1777839210825,42.09,78752.44,0.0,-0.98531,1e-05,2.41946]
[1777839210963,42.09,78752.27,0.0,-0.98532,1e-05,2.41919]
[1777839217005,42.09,78749.94,0.0,-0.98536,1e-05,2.41285]
[1777839218180,42.09,78749.94,0.0,-0.98536,1e-05,2.41285]
[1777839218326,42.09,78749.94,0.0,-0.98536,1e-05,2.41285]
[1777839230573,42.09,78749.9,0.0,-0.98536,1e-05,2.41293]
[1777839230825,42.09,78749.9,0.0,-0.98536,1e-05,2.41293]
[1777839231445,42.09,78749.9,0.0,-0.98535,1e-05,2.41324]
[1777839231576,42.09,78749.9,0.0,-0.98535,1e-05,2.41324]
[1777839234133,42.09,78749.87,0.0,-0.98535,1e-05,2.41327]
[1777839241182,42.09,78749.35,0.0,-0.98536,1e-05,2.41246]
[1777839242189,42.09,78743.97,0.0,-0.98543,1e-05,2.40201]
[1777839243078,42.09,78743.97,0.0,-0.98543,1e-05,2.40201]
[1777839249240,42.09,78741.96,0.0,-0.98546,1e-05,2.39847]
[1777839251931,42.09,78742.12,0.0,-0.98545,1e-05,2.39885]
[1777839252081,42.09,78742.12,0.0,-0.98545,1e-05,2.39885]
[1777839252182,42.09,78741.82,0.0,-0.98546,1e-05,2.39839]
[1777839253082,42.09,78741.82,0.0,-0.98546,1e-05,2.39839]
[1777839261324,42.09,78741.56,0.0,-0.98546,1e-05,2.39848]
[1777839266359,42.09,78740.89,0.0,-0.98546,1e-05,2.39752]
[1777839271395,42.1,78740.92,0.0,-0.98547,1e-05,2.39599]
[1777839275231,42.1,78741.14,0.0,-0.98547,1e-05,2.39657]
[1777839275325,42.1,78741.22,0.0,-0.98547,1e-05,2.3968]
[1777839275376,42.1,78741.22,0.0,-0.98547,1e-05,2.3968]
[1777839275576,42.1,78741.22,0.0,-0.98547,1e-05,2.3968]
[1777839275677,42.1,78741.29,0.0,-0.98546,1e-05,2.39702]
[1777839281465,42.1,78741.32,0.0,-0.98546,1e-05,2.39753]
[1777839285298,42.1,78741.1,0.0,-0.98546,1e-05,2.39734]
[1777839285326,42.1,78741.1,0.0,-0.98546,1e-05,2.39734]
[1777839285416,42.1,78741.1,0.0,-0.98546,1e-05,2.39734]
[1777839285577,42.1,78741.1,0.0,-0.98546,1e-05,2.39734]
[1777839285655,42.1,78740.98,0.0,-0.98546,1e-05,2.39718]
[1777839292543,42.1,78741.0,0.0,-0.98546,1e-05,2.39778]
[1777839297578,42.1,78735.53,0.0,-0.98553,1e-05,2.3876]
[1777839301606,42.1,78725.69,0.0,-0.98566,1e-05,2.36901]
[1777839302613,42.1,78724.05,0.0,-0.98568,1e-05,2.36599]
[1777839305530,42.11,78724.09,0.0,-0.98568,1e-05,2.36633]
[1777839305580,42.11,78724.09,0.0,-0.98568,1e-05,2.36633]
[1777839305875,42.11,78724.09,0.0,-0.98568,1e-05,2.36633]
[1777839306076,42.11,78724.09,0.0,-0.98568,1e-05,2.36633]
[1777839306123,42.11,78724.05,0.0,-0.98568,1e-05,2.36652]
[1777839311675,42.11,78723.84,0.0,-0.98567,1e-05,2.36677]
[1777839315704,42.11,78729.9,0.0,-0.98559,1e-05,2.37897]
[1777839320533,42.11,78729.67,0.0,-0.98559,1e-05,2.37897]
[1777839320575,42.11,78729.67,0.0,-0.98559,1e-05,2.37897]
[1777839320850,42.11,78729.67,0.0,-0.98559,1e-05,2.37897]
[1777839321080,42.11,78729.67,0.0,-0.98559,1e-05,2.37897]
[1777839321096,42.11,78730.74,0.0,-0.98557,1e-05,2.38115]
[1777839326782,42.12,78729.98,0.0,-0.98558,1e-05,2.38032]
[1777839331623,42.12,78731.14,0.0,-0.98556,1e-05,2.38298]
[1777839331693,42.12,78731.14,0.0,-0.98556,1e-05,2.38298]
[1777839331829,42.12,78731.14,0.0,-0.98556,1e-05,2.38298]
[1777839331854,42.12,78731.39,0.0,-0.98557,1e-05,2.38162]
[1777839337859,42.12,78732.79,0.0,-0.98555,1e-05,2.38493]
[1777839342894,42.12,78735.17,0.0,-0.98551,1e-05,2.39002]
[1777839344908,42.12,78739.62,0.0,-0.98545,1e-05,2.39882]
[1777839347609,42.12,78740.11,0.0,-0.98544,1e-05,2.39985]
[1777839347747,42.12,78740.11,0.0,-0.98544,1e-05,2.39985]
[1777839347828,42.12,78740.11,0.0,-0.98544,1e-05,2.39985]
[1777839347929,42.12,78740.04,0.0,-0.98544,1e-05,2.39987]
[1777839352964,42.12,78739.92,0.0,-0.98544,1e-05,2.40004]
[1777839356046,42.12,78739.91,0.0,-0.98544,1e-05,2.40019]
[1777839356078,42.12,78739.91,0.0,-0.98544,1e-05,2.40019]
[1777839356180,42.12,78739.91,0.0,-0.98544,1e-05,2.40019]
[1777839356328,42.12,78739.91,0.0,-0.98544,1e-05,2.40019]
[1777839356339,42.13,78739.9,0.0,-0.98544,1e-05,2.40035]
[1777839362028,42.13,78739.65,0.0,-0.98544,1e-05,2.40031]
[1777839368070,42.13,78739.62,0.0,-0.98544,1e-05,2.4008]
[1777839373105,42.13,78739.71,0.0,-0.98543,1e-05,2.40146]
[1777839373728,42.13,78739.71,0.0,-0.98543,1e-05,2.40146]
[1777839373796,42.13,78739.71,0.0,-0.98543,1e-05,2.40146]
[1777839373834,42.13,78739.71,0.0,-0.98543,1e-05,2.40146]
[1777839374111,42.13,78741.96,0.0,-0.9854,1e-05,2.40593]
[1777839379146,42.13,78741.86,0.0,-0.9854,1e-05,2.4062]
[1777839383175,42.13,78738.63,0.0,-0.98544,1e-05,2.40039]
[1777839389216,42.14,78739.16,0.0,-0.98543,1e-05,2.40205]
[1777839398280,42.14,78738.47,0.0,-0.98544,1e-05,2.39969]
[1777839403265,42.14,78738.42,0.0,-0.98544,1e-05,2.40003]
[1777839403332,42.14,78738.42,0.0,-0.98544,1e-05,2.40003]
[1777839403367,42.14,78738.38,0.0,-0.98544,1e-05,2.40006]
[1777839403577,42.14,78738.38,0.0,-0.98544,1e-05,2.40006]
[1777839410366,42.14,78738.27,0.0,-0.98543,1e-05,2.40055]
[1777839415402,42.15,78738.12,0.0,-0.98543,1e-05,2.40074]
[1777839420438,42.15,78738.16,0.0,-0.98543,1e-05,2.40127]
[1777839422302,42.15,78738.16,0.0,-0.98543,1e-05,2.40127]
[1777839422327,42.15,78738.16,0.0,-0.98543,1e-05,2.40127]
[1777839422460,42.15,78738.16,0.0,-0.98543,1e-05,2.40127]
[1777839422452,42.15,78738.33,0.0,-0.98543,1e-05,2.40178]
[1777839422575,42.15,78738.33,0.0,-0.98543,1e-05,2.40178]
[1777839428499,42.15,78741.47,0.0,-0.98538,1e-05,2.40838]
[1777839430500,42.15,78740.5,0.0,-0.98539,1e-05,2.40657]
[1777839430578,42.15,78740.5,0.0,-0.98539,1e-05,2.40657]
[1777839430600,42.15,78740.5,0.0,-0.98539,1e-05,2.40657]
[1777839430832,42.15,78740.5,0.0,-0.98539,1e-05,2.40657]
[1777839430902,42.15,78740.32,0.0,-0.98539,1e-05,2.40629]
[1777839436555,42.15,78740.13,0.0,-0.98539,1e-05,2.4064]
[1777839443643,42.15,78737.88,0.0,-0.98542,1e-05,2.40233]
[1777839443709,42.15,78737.88,0.0,-0.98542,1e-05,2.40233]
[1777839443826,42.15,78737.88,0.0,-0.98542,1e-05,2.40233]
[1777839443927,42.16,78737.88,0.0,-0.98542,1e-05,2.40258]
[1777839449646,42.16,78737.81,0.0,-0.98542,1e-05,2.40293]
[1777839452823,42.16,78737.76,0.0,-0.98543,1e-05,2.40103]
[1777839452833,42.16,78737.76,0.0,-0.98543,1e-05,2.40103]
[1777839453076,42.16,78737.76,0.0,-0.98543,1e-05,2.40103]
[1777839453083,42.16,78737.76,0.0,-0.98543,1e-05,2.40111]
[1777839459716,42.16,78738.84,0.0,-0.98541,1e-05,2.40375]
[1777839461730,42.16,78742.52,0.0,-0.98536,1e-05,2.41104]
[1777839462737,42.16,78748.06,0.0,-0.98528,1e-05,2.42191]
[1777839464751,42.16,78750.4,0.0,-0.98525,1e-05,2.42656]
[1777839466321,42.16,78750.4,0.0,-0.98525,1e-05,2.42656]
[1777839466402,42.16,78750.4,0.0,-0.98525,1e-05,2.42656]
[1777839466429,42.16,78750.5,0.0,-0.98525,1e-05,2.42682]
[1777839466578,42.16,78750.5,0.0,-0.98525,1e-05,2.42682]
[1777839471800,42.16,78750.46,0.0,-0.98525,1e-05,2.42688]
[1777839477842,42.16,78751.14,0.0,-0.98524,1e-05,2.42837]
[1777839482877,42.16,78753.21,0.0,-0.98521,1e-05,2.43252]
[1777839483919,42.16,78753.21,0.0,-0.98521,1e-05,2.43252]
[1777839484025,42.16,78753.21,0.0,-0.98521,1e-05,2.43252]
[1777839484078,42.16,78753.21,0.0,-0.98521,1e-05,2.43252]
[1777839484179,42.16,78753.02,0.0,-0.98521,1e-05,2.43216]
[1777839490160,42.16,78753.35,0.0,-0.98521,1e-05,2.43289]
[1777839490211,42.16,78753.35,0.0,-0.98521,1e-05,2.43289]
[1777839490329,42.16,78753.35,0.0,-0.98521,1e-05,2.43289]
[1777839490429,42.16,78753.35,0.0,-0.98521,1e-05,2.43292]
[1777839495968,42.16,78755.26,0.0,-0.98518,1e-05,2.43674]
[1777839500896,42.16,78754.62,0.0,-0.98519,1e-05,2.4355]
[1777839500973,42.16,78754.62,0.0,-0.98519,1e-05,2.4355]
[1777839501077,42.16,78754.62,0.0,-0.98519,1e-05,2.4355]
[1777839501178,42.16,78754.62,0.0,-0.98519,1e-05,2.43554]
[1777839502010,42.16,78760.34,0.0,-0.98511,1e-05,2.4468]
[1777839503018,42.16,78764.66,0.0,-0.98505,1e-05,2.45532]
[1777839504802,42.16,78765.27,0.0,-0.98504,1e-05,2.45651]
[1777839504807,42.16,78765.27,0.0,-0.98504,1e-05,2.45651]
[1777839504826,42.16,78765.27,0.0,-0.98504,1e-05,2.45651]
[1777839505031,42.16,78765.57,0.0,-0.98504,1e-05,2.45708]
[1777839508052,42.16,78770.83,0.0,-0.98497,1e-05,2.46742]
[1777839510065,42.16,78772.64,0.0,-0.98494,1e-05,2.47092]
[1777839511735,42.16,78772.44,0.0,-0.98496,1e-05,2.46847]
[1777839511828,42.16,78772.44,0.0,-0.98496,1e-05,2.46847]
[1777839512080,42.16,78772.64,0.0,-0.98495,1e-05,2.46882]
[1777839519128,42.16,78772.56,0.0,-0.98496,1e-05,2.4683]
[1777839525797,42.16,78772.58,0.0,-0.98496,1e-05,2.46814]
[1777839525825,42.16,78772.58,0.0,-0.98496,1e-05,2.46814]
[1777839525844,42.16,78772.58,0.0,-0.98496,1e-05,2.46799]
[1777839531723,42.16,78774.64,0.0,-0.98493,1e-05,2.47188]
[1777839544304,42.16,78777.92,0.0,-0.98489,1e-05,2.47763]
[1777839546318,42.16,78781.39,0.0,-0.98485,1e-05,2.48442]
[1777839547049,42.16,78781.39,0.0,-0.98485,1e-05,2.48442]
[1777839547056,42.16,78781.39,0.0,-0.98485,1e-05,2.48442]
[1777839547079,42.16,78781.39,0.0,-0.98485,1e-05,2.48442]
[1777839547325,42.16,78781.11,0.0,-0.98485,1e-05,2.48379]
[1777839551352,42.15,78784.32,0.0,-0.98481,1e-05,2.48981]
[1777839553855,42.15,78785.96,0.0,-0.98479,1e-05,2.49291]
[1777839554076,42.15,78785.96,0.0,-0.98479,1e-05,2.49291]
[1777839554374,42.15,78785.99,0.0,-0.98479,1e-05,2.49288]
[1777839559409,42.15,78786.94,0.0,-0.98478,1e-05,2.49434]
[1777839562234,42.15,78787.12,0.0,-0.98477,1e-05,2.49452]
[1777839562242,42.15,78787.12,0.0,-0.98477,1e-05,2.49452]
[1777839562325,42.15,78787.12,0.0,-0.98477,1e-05,2.49452]
[1777839563437,42.15,78787.09,0.0,-0.98478,1e-05,2.49429]
[1777839572500,42.15,78788.9,0.0,-0.98477,1e-05,2.49511]
[1777839575521,42.15,78783.39,0.0,-0.98485,1e-05,2.48386]
[1777839576766,42.15,78780.88,0.0,-0.98488,1e-05,2.4788]
[1777839576769,42.15,78780.88,0.0,-0.98488,1e-05,2.4788]
[1777839576828,42.15,78780.88,0.0,-0.98488,1e-05,2.4788]
[1777839577535,42.15,78781.16,0.0,-0.98488,1e-05,2.4793]
[1777839584585,42.14,78781.41,0.0,-0.98488,1e-05,2.47945]
[1777839590635,42.14,78781.48,0.0,-0.98488,1e-05,2.47931]
[1777839596676,42.14,78783.98,0.0,-0.98485,1e-05,2.484]
[1777839600072,42.14,78783.98,0.0,-0.98485,1e-05,2.484]
[1777839600077,42.14,78783.98,0.0,-0.98485,1e-05,2.484]
[1777839600325,42.14,78783.98,0.0,-0.98485,1e-05,2.484]
[1777839600426,42.14,78783.98,0.0,-0.98485,1e-05,2.4838]
[1777839605740,42.14,78784.87,0.0,-0.98484,1e-05,2.48533]
[1777839610818,42.14,78784.87,0.0,-0.98484,1e-05,2.48533]
[1777839610826,42.14,78784.87,0.0,-0.98484,1e-05,2.48533]
[1777839610832,42.14,78784.87,0.0,-0.98484,1e-05,2.48533]
[1777839611076,42.14,78784.87,0.0,-0.98484,1e-05,2.48533]
[1777839611081,42.14,78784.87,0.0,-0.98484,1e-05,2.48507]
[1777839618832,42.14,78785.02,0.0,-0.98484,1e-05,2.48498]
[1777839625972,42.14,78786.07,0.0,-0.98483,1e-05,2.48689]
[1777839626075,42.14,78786.07,0.0,-0.98483,1e-05,2.48689]
[1777839632930,42.14,78784.22,0.0,-0.98487,1e-05,2.48074]
[1777839638436,42.14,78783.57,0.0,-0.98488,1e-05,2.4793]
[1777839638498,42.14,78783.57,0.0,-0.98488,1e-05,2.4793]
[1777839638577,42.14,78783.57,0.0,-0.98488,1e-05,2.4793]
[1777839638654,42.14,78783.57,0.0,-0.98488,1e-05,2.47923]
[1777839644009,42.14,78784.21,0.0,-0.98487,1e-05,2.48034]
[1777839646961,42.14,78783.45,0.0,-0.98488,1e-05,2.47879]
[1777839647019,42.14,78783.45,0.0,-0.98488,1e-05,2.47879]
[1777839647076,42.14,78783.45,0.0,-0.98488,1e-05,2.47879]
[1777839647176,42.13,78783.45,0.0,-0.98488,1e-05,2.47872]
[1777839653071,42.13,78785.09,0.0,-0.98486,1e-05,2.48178]
[1777839658106,42.13,78787.27,0.0,-0.98483,1e-05,2.48594]
[1777839666162,42.13,78785.05,0.0,-0.98486,1e-05,2.48121]
[1777839671197,42.13,78785.93,0.0,-0.98485,1e-05,2.48278]
[1777839672123,42.13,78785.93,0.0,-0.98485,1e-05,2.48278]
[1777839672264,42.13,78785.93,0.0,-0.98485,1e-05,2.48278]
[1777839672326,42.13,78785.93,0.0,-0.98485,1e-05,2.48278]
[1777839672420,42.13,78785.93,0.0,-0.98485,1e-05,2.48274]
[1777839678245,42.13,78785.89,0.0,-0.98486,1e-05,2.48244]
[1777839682499,42.13,78785.59,0.0,-0.98486,1e-05,2.48173]
[1777839682576,42.13,78785.59,0.0,-0.98486,1e-05,2.48173]
[1777839682697,42.13,78785.59,0.0,-0.98486,1e-05,2.48173]
[1777839682827,42.13,78785.59,0.0,-0.98486,1e-05,2.48166]
[1777839683281,42.13,78785.03,0.0,-0.98487,1e-05,2.48054]
[1777839691337,42.13,78785.58,0.0,-0.98487,1e-05,2.47937]
[1777839697900,42.13,78785.78,0.0,-0.98487,1e-05,2.47964]
[1777839698074,42.13,78785.78,0.0,-0.98487,1e-05,2.47964]
[1777839711478,42.13,78785.85,0.0,-0.98488,1e-05,2.47929]
[1777839716513,42.13,78786.47,0.0,-0.98487,1e-05,2.48037]
[1777839721547,42.13,78786.71,0.0,-0.98487,1e-05,2.48066]
[1777839723779,42.13,78786.71,0.0,-0.98487,1e-05,2.48066]
[1777839723825,42.13,78786.71,0.0,-0.98487,1e-05,2.48066]
[1777839723913,42.13,78786.71,0.0,-0.98487,1e-05,2.48066]
[1777839724076,42.13,78786.71,0.0,-0.98487,1e-05,2.48066]
[1777839724107,42.13,78786.71,0.0,-0.98487,1e-05,2.48059]
[1777839731619,42.12,78786.75,0.0,-0.98487,1e-05,2.48041]
[1777839738195,42.12,78786.71,0.0,-0.98487,1e-05,2.48029]
[1777839738329,42.12,78786.71,0.0,-0.98487,1e-05,2.48029]
[1777839745717,42.12,78786.68,0.0,-0.98487,1e-05,2.47981]
[1777839755787,42.12,78786.63,0.0,-0.98489,1e-05,2.47739]
[1777839765860,42.12,78786.63,0.0,-0.98489,1e-05,2.47712]
[1777839767877,42.12,78782.93,0.0,-0.98494,1e-05,2.4697]
[1777839769780,42.12,78782.93,0.0,-0.98494,1e-05,2.4697]
[1777839769826,42.12,78782.93,0.0,-0.98494,1e-05,2.4697]
[1777839770018,42.12,78783.22,0.0,-0.98494,1e-05,2.47026]
[1777839770077,42.12,78783.22,0.0,-0.98494,1e-05,2.47026]
[1777839770117,42.12,78785.47,0.0,-0.98491,1e-05,2.47472]
[1777839775940,42.12,78786.18,0.0,-0.9849,1e-05,2.47598]
[1777839781977,42.12,78786.02,0.0,-0.9849,1e-05,2.47547]
[1777839790034,42.12,78786.32,0.0,-0.9849,1e-05,2.47577]
[1777839791221,42.12,78786.32,0.0,-0.9849,1e-05,2.47577]
[1777839791327,42.12,78786.32,0.0,-0.9849,1e-05,2.47577]
[1777839805139,42.12,78786.32,0.0,-0.9849,1e-05,2.47515]
[1777839811181,42.12,78786.42,0.0,-0.98491,1e-05,2.47309]
[1777839821252,42.11,78788.96,0.0,-0.98488,1e-05,2.47772]
[1777839825287,42.11,78790.63,0.0,-0.98486,1e-05,2.48089]
[1777839825326,42.11,78790.63,0.0,-0.98486,1e-05,2.48089]
[1777839825604,42.11,78790.63,0.0,-0.98486,1e-05,2.48089]
[1777839825827,42.11,78790.63,0.0,-0.98486,1e-05,2.48089]
[1777839825646,42.11,78790.71,0.0,-0.98486,1e-05,2.48093]
[1777839833336,42.11,78790.99,0.0,-0.98486,1e-05,2.4811]
[1777839836310,42.11,78791.13,0.0,-0.98486,1e-05,2.48133]
[1777839836324,42.11,78791.13,0.0,-0.98486,1e-05,2.48133]
[1777839843406,42.11,78805.12,0.0,-0.98466,1e-05,2.50887]
[1777839844413,42.11,78809.93,0.0,-0.9846,1e-05,2.51847]
[1777839847804,42.11,78809.91,0.0,-0.9846,1e-05,2.5182]
[1777839847825,42.11,78809.91,0.0,-0.9846,1e-05,2.5182]
[1777839848471,42.11,78809.87,0.0,-0.9846,1e-05,2.5179]
[1777839848577,42.11,78809.87,0.0,-0.9846,1e-05,2.5179]
[1777839849448,42.11,78810.22,0.0,-0.9846,1e-05,2.5185]
[1777839855490,42.1,78810.33,0.0,-0.9846,1e-05,2.51811]
[1777839860525,42.1,78810.78,0.0,-0.9846,1e-05,2.51854]
[1777839861561,42.1,78810.78,0.0,-0.9846,1e-05,2.51854]
[1777839861575,42.1,78810.78,0.0,-0.9846,1e-05,2.51854]
[1777839867574,42.1,78814.73,0.0,-0.98455,1e-05,2.52584]
[1777839869337,42.1,78816.74,0.0,-0.98452,1e-05,2.52982]
[1777839869587,42.1,78837.02,0.0,-0.98423,1e-05,2.57106]
[1777839870595,42.1,78846.64,0.0,-0.98409,1e-05,2.59074]
[1777839871621,42.1,78858.43,0.0,-0.98393,1e-05,2.61291]
[1777839872831,42.1,78858.43,0.0,-0.98393,1e-05,2.61291]
[1777839872880,42.1,78927.05,0.0,-0.9829,2e-05,2.7583]
[1777839873010,42.1,78927.05,0.0,-0.9829,2e-05,2.7583]
[1777839873697,42.1,78927.05,0.0,-0.9829,2e-05,2.7583]
[1777839873794,42.11,78962.26,0.0,-0.98232,2e-05,2.83864]
[1777839874641,42.11,78963.37,0.0,-0.98231,2e-05,2.84056]
[1777839875648,42.1,78959.01,0.0,-0.98238,2e-05,2.83025]
[1777839877007,42.1,78961.17,0.0,-0.98235,2e-05,2.83436]
[1777839877663,42.1,78953.45,0.0,-0.98248,2e-05,2.81667]
[1777839879088,42.1,78951.85,0.0,-0.98251,2e-05,2.8125]
[1777839879677,42.1,78950.85,0.0,-0.98253,2e-05,2.80968]
[1777839881087,42.09,78950.48,0.0,-0.98254,2e-05,2.80825]
[1777839881691,42.09,78950.54,0.0,-0.98255,2e-05,2.80777]
[1777839882698,42.09,78946.76,0.0,-0.98261,2e-05,2.79886]
[1777839887733,42.08,78943.72,0.0,-0.98268,2e-05,2.78866]
[1777839892770,42.07,78940.06,0.0,-0.98276,2e-05,2.77779]
[1777839894794,42.07,78935.95,0.0,-0.98283,2e-05,2.76772]
[1777839895791,42.06,78929.07,0.0,-0.98294,2e-05,2.75225]
[1777839897088,42.06,78927.59,0.0,-0.98297,2e-05,2.74854]
[1777839897804,42.06,78927.55,0.0,-0.98297,2e-05,2.74794]
[1777839899820,42.06,78920.25,0.0,-0.98309,2e-05,2.73118]
[1777839900672,42.06,78920.25,0.0,-0.98309,2e-05,2.73118]
[1777839900834,42.06,78932.5,0.0,-0.9829,2e-05,2.75764]
[1777839901843,42.05,78954.21,0.0,-0.98257,2e-05,2.80399]
[1777839902850,42.05,78949.04,0.0,-0.98266,2e-05,2.79204]
[1777839904667,42.05,78944.53,0.0,-0.98273,2e-05,2.78159]
[1777839904864,42.05,78943.1,0.0,-0.98276,2e-05,2.7779]
[1777839909899,42.04,78931.34,0.0,-0.98296,2e-05,2.74958]
[1777839910906,42.04,78927.33,0.0,-0.98303,2e-05,2.74041]
[1777839915941,42.03,78937.32,0.0,-0.98289,2e-05,2.75962]
[1777839916948,42.03,78937.95,0.0,-0.98289,2e-05,2.76047]
[1777839919969,42.02,78931.42,0.0,-0.983,2e-05,2.74477]
[1777839925010,42.01,78929.93,0.0,-0.98304,2e-05,2.73911]
[1777839930043,42.0,78930.02,0.0,-0.98305,2e-05,2.73689]
[1777839934070,42.0,78932.77,0.0,-0.98304,2e-05,2.73878]
[1777839939105,41.99,78932.69,0.0,-0.98306,2e-05,2.73618]
[1777839941839,41.99,78932.46,0.0,-0.98306,2e-05,2.73521]
[1777839941880,41.99,78932.58,0.0,-0.98307,2e-05,2.73451]
[1777839942127,41.99,78926.08,0.0,-0.98317,2e-05,2.72051]
[1777839943135,41.98,78920.82,0.0,-0.98325,2e-05,2.70877]
[1777839945151,41.98,78917.66,0.0,-0.98331,2e-05,2.70116]
[1777839950830,41.98,78916.78,0.0,-0.98333,2e-05,2.69804]
[1777839950872,41.97,78912.6,0.0,-0.9834,2e-05,2.6879]
[1777839956230,41.97,78908.48,0.0,-0.98348,2e-05,2.67719]
[1777839960830,41.96,78907.77,0.0,-0.9835,2e-05,2.67454]
[1777839961265,41.96,78895.65,0.0,-0.98368,1e-05,2.64818]
[1777839962272,41.96,78891.42,0.0,-0.98375,1e-05,2.63895]
[1777839963279,41.96,78899.11,0.0,-0.98364,1e-05,2.65483]
[1777839964286,41.96,78902.23,0.0,-0.98359,1e-05,2.66107]
[1777839969321,41.95,78898.5,0.0,-0.98366,1e-05,2.65144]
[1777839971335,41.95,78895.47,0.0,-0.98371,1e-05,2.64438]
[1777839973434,41.95,78894.84,0.0,-0.98372,1e-05,2.64273]
[1777839973548,41.95,78894.84,0.0,-0.98372,1e-05,2.64273]
[1777839973580,41.95,78894.84,0.0,-0.98372,1e-05,2.64273]
[1777839973649,41.95,78893.72,0.0,-0.98374,1e-05,2.64005]
[1777839975363,41.94,78890.61,0.0,-0.98379,1e-05,2.63288]
[1777839980398,41.94,78889.34,0.0,-0.98382,1e-05,2.62867]
[1777839981676,41.94,78889.34,0.0,-0.98382,1e-05,2.62867]
[1777839981731,41.94,78889.34,0.0,-0.98382,1e-05,2.62867]
[1777839981830,41.94,78889.34,0.0,-0.98382,1e-05,2.62867]
[1777839981895,41.94,78889.01,0.0,-0.98383,1e-05,2.62737]
[1777839987447,41.93,78889.04,0.0,-0.98384,1e-05,2.62591]
[1777839990976,41.93,78889.07,0.0,-0.98385,1e-05,2.62537]
[1777839991032,41.93,78889.07,0.0,-0.98385,1e-05,2.62537]
[1777839991081,41.93,78890.85,0.0,-0.98382,1e-05,2.62879]
[1777839991475,41.93,78891.27,0.0,-0.98383,1e-05,2.62728]
[1777839995503,41.92,78887.37,0.0,-0.9839,1e-05,2.61792]
[1777839997517,41.92,78891.9,0.0,-0.98383,1e-05,2.62683]
[1777839998273,41.92,78891.9,0.0,-0.98383,1e-05,2.62683]
[1777839998332,41.92,78891.9,0.0,-0.98383,1e-05,2.62683]
[1777839998582,41.92,78891.9,0.0,-0.98383,1e-05,2.62683]
[1777839998684,41.92,78893.74,0.0,-0.98381,1e-05,2.63039]
[1777840001545,41.92,78896.68,0.0,-0.98377,1e-05,2.63566]
[1777840002174,41.92,78896.68,0.0,-0.98377,1e-05,2.63566]
[1777840002327,41.92,78896.68,0.0,-0.98377,1e-05,2.63566]
[1777840002552,41.92,78901.41,0.0,-0.9837,1e-05,2.6453]
[1777840007586,41.91,78902.77,0.0,-0.98369,1e-05,2.64653]
[1777840008494,41.91,78902.77,0.0,-0.98369,1e-05,2.64653]
[1777840008579,41.91,78902.77,0.0,-0.98369,1e-05,2.64653]
[1777840008663,41.91,78902.77,0.0,-0.98369,1e-05,2.64653]
[1777840008827,41.91,78902.77,0.0,-0.98369,1e-05,2.64653]
[1777840008928,41.91,78905.09,0.0,-0.98366,1e-05,2.65076]
[1777840011615,41.91,78901.65,0.0,-0.98372,1e-05,2.64285]
[1777840014733,41.9,78900.34,0.0,-0.98374,1e-05,2.63945]
[1777840014831,41.9,78900.34,0.0,-0.98374,1e-05,2.63945]
[1777840020678,41.9,78900.27,0.0,-0.98376,1e-05,2.63711]
[1777840021395,41.9,78900.27,0.0,-0.98376,1e-05,2.63711]
[1777840021570,41.9,78900.27,0.0,-0.98376,1e-05,2.63711]
[1777840021576,41.9,78900.27,0.0,-0.98376,1e-05,2.63711]
[1777840021825,41.9,78900.27,0.0,-0.98376,1e-05,2.63711]
[1777840021881,41.89,78900.87,0.0,-0.98376,1e-05,2.63805]
[1777840027727,41.89,78900.24,0.0,-0.98378,1e-05,2.63485]
[1777840029625,41.89,78899.5,0.0,-0.98379,1e-05,2.63299]
[1777840029826,41.89,78899.5,0.0,-0.98379,1e-05,2.63299]
[1777840034458,41.88,78899.67,0.0,-0.9838,1e-05,2.6318]
[1777840034577,41.88,78899.67,0.0,-0.9838,1e-05,2.6318]
[1777840034703,41.88,78899.67,0.0,-0.9838,1e-05,2.6318]
[1777840034825,41.88,78899.67,0.0,-0.9838,1e-05,2.6318]
[1777840034855,41.88,78899.46,0.0,-0.98381,1e-05,2.63105]
[1777840039488,41.88,78900.42,0.0,-0.9838,1e-05,2.63185]
[1777840039575,41.88,78900.42,0.0,-0.9838,1e-05,2.63185]
[1777840044846,41.87,78897.1,0.0,-0.98386,1e-05,2.62313]
[1777840047820,41.87,78897.1,0.0,-0.98386,1e-05,2.62313]
[1777840048021,41.87,78897.1,0.0,-0.98386,1e-05,2.62313]
[1777840048081,41.87,78897.1,0.0,-0.98386,1e-05,2.62313]
[1777840048122,41.87,78895.17,0.0,-0.9839,1e-05,2.61796]
[1777840052264,41.86,78892.95,0.0,-0.98395,1e-05,2.61044]
[1777840052330,41.86,78892.95,0.0,-0.98395,1e-05,2.61044]
[1777840052468,41.86,78892.95,0.0,-0.98395,1e-05,2.61044]
[1777840052579,41.86,78892.95,0.0,-0.98395,1e-05,2.61044]
[1777840052902,41.86,78891.94,0.0,-0.98397,1e-05,2.60805]
[1777840054916,41.86,78886.82,0.0,-0.98404,1e-05,2.59687]
[1777840060958,41.86,78888.12,0.0,-0.98404,1e-05,2.59794]
[1777840065993,41.85,78885.97,0.0,-0.98408,1e-05,2.59235]
[1777840069837,41.85,78885.96,0.0,-0.98408,1e-05,2.59167]
[1777840070083,41.85,78885.96,0.0,-0.98408,1e-05,2.59167]
[1777840075249,41.85,78886.1,0.0,-0.98409,1e-05,2.59066]
[1777840075327,41.85,78886.1,0.0,-0.98409,1e-05,2.59066]
[1777840075479,41.85,78886.1,0.0,-0.98409,1e-05,2.59066]
[1777840075575,41.85,78886.1,0.0,-0.98409,1e-05,2.59066]
[1777840076064,41.84,78885.19,0.0,-0.9841,1e-05,2.58856]
[1777840080092,41.84,78892.84,0.0,-0.984,1e-05,2.60363]
[1777840080568,41.84,78892.84,0.0,-0.984,1e-05,2.60363]
[1777840080577,41.84,78892.84,0.0,-0.984,1e-05,2.60363]
[1777840081099,41.84,78898.19,0.0,-0.98392,1e-05,2.61457]
[1777840086134,41.84,78897.81,0.0,-0.98394,1e-05,2.6125]
[1777840086810,41.84,78897.81,0.0,-0.98394,1e-05,2.6125]
[1777840086829,41.84,78897.81,0.0,-0.98394,1e-05,2.6125]
[1777840087141,41.84,78897.85,0.0,-0.98394,1e-05,2.61234]
[1777840092176,41.83,78897.9,0.0,-0.98394,1e-05,2.61118]
[1777840098218,41.83,78898.37,0.0,-0.98395,1e-05,2.61064]
[1777840099958,41.83,78898.37,0.0,-0.98395,1e-05,2.61064]
[1777840100077,41.83,78898.37,0.0,-0.98395,1e-05,2.61064]
[1777840101192,41.82,78898.77,0.0,-0.98395,1e-05,2.61097]
[1777840101325,41.82,78898.77,0.0,-0.98395,1e-05,2.61097]
[1777840101426,41.82,78898.77,0.0,-0.98395,1e-05,2.61071]
[1777840108287,41.82,78898.26,0.0,-0.98397,1e-05,2.60786]
[1777840109306,41.82,78898.26,0.0,-0.98397,1e-05,2.60786]
[1777840109326,41.82,78898.26,0.0,-0.98397,1e-05,2.60786]
[1777840112030,41.82,78897.46,0.0,-0.98398,1e-05,2.60569]
[1777840112075,41.82,78897.46,0.0,-0.98398,1e-05,2.60569]
[1777840112131,41.81,78895.08,0.0,-0.98403,1e-05,2.59818]
[1777840117205,41.81,78894.49,0.0,-0.98405,1e-05,2.5965]
[1777840117330,41.81,78894.49,0.0,-0.98405,1e-05,2.5965]
[1777840123111,41.81,78892.16,0.0,-0.98409,1e-05,2.59033]
[1777840123326,41.81,78890.21,0.0,-0.98412,1e-05,2.58567]
[1777840123393,41.81,78886.52,0.0,-0.98418,1e-05,2.57802]
[1777840124667,41.81,78886.52,0.0,-0.98418,1e-05,2.57802]
[1777840124826,41.81,78886.52,0.0,-0.98418,1e-05,2.57802]
[1777840124877,41.8,78885.45,0.0,-0.98419,1e-05,2.57563]
[1777840128055,41.8,78885.41,0.0,-0.9842,1e-05,2.57519]
[1777840128074,41.8,78885.41,0.0,-0.9842,1e-05,2.57519]
[1777840134470,41.8,78884.82,0.0,-0.98422,1e-05,2.57257]
[1777840135636,41.8,78884.82,0.0,-0.98422,1e-05,2.57257]
[1777840135825,41.8,78884.82,0.0,-0.98422,1e-05,2.57257]
[1777840137028,41.8,78884.82,0.0,-0.98422,1e-05,2.5724]
[1777840137074,41.8,78884.82,0.0,-0.98422,1e-05,2.5724]
[1777840137130,41.8,78884.82,0.0,-0.98422,1e-05,2.57207]
[1777840142186,41.8,78884.43,0.0,-0.98423,1e-05,2.5711]
[1777840142329,41.79,78885.01,0.0,-0.98422,1e-05,2.57181]
[1777840147561,41.79,78884.81,0.0,-0.98423,1e-05,2.57044]
[1777840150953,41.79,78884.77,0.0,-0.98423,1e-05,2.57004]
[1777840151079,41.79,78884.77,0.0,-0.98423,1e-05,2.57004]
[1777840152602,41.79,78885.25,0.0,-0.98423,1e-05,2.57072]
[1777840152825,41.79,78885.25,0.0,-0.98423,1e-05,2.57072]
[1777840152848,41.79,78885.25,0.0,-0.98423,1e-05,2.57057]
[1777840159646,41.79,78885.33,0.0,-0.98424,1e-05,2.56963]
[1777840166697,41.78,78887.54,0.0,-0.98421,1e-05,2.57309]
[1777840170725,41.78,78884.37,0.0,-0.98426,1e-05,2.56588]
[1777840177774,41.78,78885.47,0.0,-0.98427,1e-05,2.56504]
[1777840183816,41.77,78898.64,0.0,-0.98408,1e-05,2.59143]
[1777840184823,41.77,78910.51,0.0,-0.98391,1e-05,2.61602]
[1777840185830,41.77,78911.84,0.0,-0.98389,1e-05,2.61857]
[1777840190865,41.77,78912.18,0.0,-0.98389,1e-05,2.61807]
[1777840195900,41.76,78913.78,0.0,-0.98388,1e-05,2.62021]
[1777840200945,41.76,78915.37,0.0,-0.98386,1e-05,2.62231]
[1777840201954,41.76,78934.44,0.0,-0.98358,2e-05,2.66235]
[1777840203968,41.76,78931.44,0.0,-0.98363,2e-05,2.6554]
[1777840204670,41.76,78931.44,0.0,-0.98363,2e-05,2.6554]
[1777840205047,41.76,78931.44,0.0,-0.98363,2e-05,2.6554]
[1777840208341,41.75,78931.71,0.0,-0.98363,2e-05,2.65473]
[1777840208574,41.75,78931.71,0.0,-0.98363,2e-05,2.65473]
[1777840208597,41.75,78931.71,0.0,-0.98364,2e-05,2.65442]
[1777840213031,41.75,78926.13,0.0,-0.98373,1e-05,2.64138]
[1777840214038,41.74,78918.82,0.0,-0.98384,1e-05,2.62568]
[1777840216052,41.74,78918.95,0.0,-0.98384,1e-05,2.62542]
[1777840219506,41.74,78919.6,0.0,-0.98384,1e-05,2.62603]
[1777840219575,41.74,78919.6,0.0,-0.98384,1e-05,2.62603]
[1777840220080,41.74,78919.67,0.0,-0.98384,1e-05,2.62592]
[1777840223101,41.74,78916.05,0.0,-0.9839,1e-05,2.61756]
[1777840228136,41.73,78914.49,0.0,-0.98393,1e-05,2.61309]
[1777840233171,41.73,78912.16,0.0,-0.98399,1e-05,2.60475]
[1777840236192,41.73,78917.49,0.0,-0.98391,1e-05,2.61526]
[1777840237199,41.73,78921.97,0.0,-0.98385,1e-05,2.62442]
[1777840243241,41.72,78922.99,0.0,-0.98384,1e-05,2.62503]
[1777840248276,41.72,78921.62,0.0,-0.98387,1e-05,2.62091]
[1777840255325,41.71,78922.96,0.0,-0.98386,1e-05,2.62206]
[1777840260359,41.71,78922.35,0.0,-0.98388,1e-05,2.61962]
[1777840265395,41.7,78922.51,0.0,-0.98389,1e-05,2.61882]
[1777840271437,41.7,78923.27,0.0,-0.98389,1e-05,2.61909]
[1777840272444,41.7,78931.22,0.0,-0.98377,1e-05,2.63562]
[1777840273985,41.7,78936.07,0.0,-0.9837,1e-05,2.64562]
[1777840279493,41.69,78940.48,0.0,-0.98364,2e-05,2.65339]
[1777840284528,41.69,78951.81,0.0,-0.98348,2e-05,2.67613]
[1777840285649,41.69,78951.81,0.0,-0.98348,2e-05,2.67613]
[1777840286259,41.68,78954.2,0.0,-0.98345,2e-05,2.6806]
[1777840286835,41.68,78954.2,0.0,-0.98345,2e-05,2.6806]
[1777840290570,41.68,78949.49,0.0,-0.98353,2e-05,2.66927]
[1777840291755,41.68,78949.49,0.0,-0.98353,2e-05,2.66927]
[1777840291825,41.68,78949.49,0.0,-0.98353,2e-05,2.66927]
[1777840291904,41.68,78948.95,0.0,-0.98355,2e-05,2.66571]
[1777840292653,41.68,78948.95,0.0,-0.98355,2e-05,2.66571]
[1777840292830,41.68,78948.95,0.0,-0.98355,2e-05,2.66571]
[1777840294598,41.68,78952.28,0.0,-0.98351,2e-05,2.67191]
[1777840295605,41.67,78965.5,0.0,-0.98331,2e-05,2.69994]
[1777840296612,41.67,78968.8,0.0,-0.98326,2e-05,2.70669]
[1777840297619,41.67,78962.56,0.0,-0.98336,2e-05,2.69289]
[1777840299361,41.67,78962.56,0.0,-0.98336,2e-05,2.69289]
[1777840298732,41.67,78958.79,0.0,-0.98342,2e-05,2.68446]
[1777840299576,41.67,78958.79,0.0,-0.98342,2e-05,2.68446]
[1777840299633,41.67,78957.62,0.0,-0.98344,2e-05,2.68162]
[1777840302812,41.67,78957.1,0.0,-0.98345,2e-05,2.67987]
[1777840302832,41.67,78957.1,0.0,-0.98345,2e-05,2.67987]
[1777840310710,41.66,78951.79,0.0,-0.98355,2e-05,2.66571]
[1777840311717,41.66,78945.98,0.0,-0.98364,2e-05,2.65306]
[1777840312724,41.66,78942.84,0.0,-0.98369,2e-05,2.64612]
[1777840314123,41.66,78942.84,0.0,-0.98369,2e-05,2.64612]
[1777840314324,41.66,78942.84,0.0,-0.98369,2e-05,2.64612]
[1777840314397,41.65,78942.31,0.0,-0.98371,2e-05,2.64448]
[1777840317189,41.65,78942.15,0.0,-0.98371,2e-05,2.64388]
[1777840317328,41.65,78942.15,0.0,-0.98371,2e-05,2.64388]
[1777840322794,41.65,78940.95,0.0,-0.98374,1e-05,2.63955]
[1777840329175,41.64,78940.66,0.0,-0.98375,1e-05,2.63791]
[1777840329325,41.64,78940.66,0.0,-0.98375,1e-05,2.63791]
[1777840329345,41.64,78940.36,0.0,-0.98376,1e-05,2.63651]
[1777840332032,41.64,78940.36,0.0,-0.98376,1e-05,2.63651]
[1777840332074,41.64,78940.36,0.0,-0.98376,1e-05,2.63651]
[1777840335846,41.64,78938.9,0.0,-0.98379,1e-05,2.63216]
[1777840336074,41.64,78938.9,0.0,-0.98379,1e-05,2.63216]
[1777840336091,41.64,78933.97,0.0,-0.98387,1e-05,2.62152]
[1777840336893,41.64,78927.79,0.0,-0.98396,1e-05,2.6083]
[1777840337900,41.63,78923.53,0.0,-0.98403,1e-05,2.59917]
[1777840338908,41.63,78921.25,0.0,-0.98406,1e-05,2.59421]
[1777840340985,41.63,78920.71,0.0,-0.98407,1e-05,2.5929]
[1777840341075,41.63,78920.71,0.0,-0.98407,1e-05,2.5929]
[1777840346964,41.63,78920.64,0.0,-0.98408,1e-05,2.59145]
[1777840351999,41.63,78918.58,0.0,-0.98413,1e-05,2.58415]
[1777840353006,41.62,78915.03,0.0,-0.98418,1e-05,2.57657]
[1777840355987,41.62,78913.96,0.0,-0.9842,1e-05,2.57401]
[1777840356076,41.62,78913.96,0.0,-0.9842,1e-05,2.57401]
[1777840356140,41.62,78913.96,0.0,-0.9842,1e-05,2.57384]
[1777840357034,41.62,78911.69,0.0,-0.98424,1e-05,2.56895]
[1777840360897,41.62,78910.66,0.0,-0.98426,1e-05,2.56633]
[1777840361074,41.62,78910.66,0.0,-0.98426,1e-05,2.56633]
[1777840363076,41.62,78913.44,0.0,-0.98422,1e-05,2.57162]
[1777840366869,41.62,78914.18,0.0,-0.98421,1e-05,2.57263]
[1777840367075,41.62,78914.18,0.0,-0.98421,1e-05,2.57263]
[1777840371448,41.61,78913.14,0.0,-0.98423,1e-05,2.56977]
[1777840371574,41.61,78912.82,0.0,-0.98424,1e-05,2.56893]
[1777840372141,41.61,78911.69,0.0,-0.98426,1e-05,2.56642]
[1777840373148,41.61,78906.92,0.0,-0.98433,1e-05,2.55638]
[1777840374788,41.61,78905.74,0.0,-0.98434,1e-05,2.55378]
[1777840374826,41.61,78905.74,0.0,-0.98434,1e-05,2.55378]
[1777840380197,41.61,78903.88,0.0,-0.98438,1e-05,2.54912]
[1777840382239,41.61,78903.84,0.0,-0.98438,1e-05,2.54891]
[1777840382324,41.61,78903.84,0.0,-0.98438,1e-05,2.54891]
[1777840382351,41.61,78903.84,0.0,-0.98438,1e-05,2.54865]
[1777840384991,41.61,78904.09,0.0,-0.98438,1e-05,2.54904]
[1777840385074,41.61,78904.09,0.0,-0.98438,1e-05,2.54904]
[1777840386238,41.61,78906.48,0.0,-0.98435,1e-05,2.55372]
[1777840391273,41.6,78907.49,0.0,-0.98434,1e-05,2.55514]
[1777840394896,41.6,78907.42,0.0,-0.98434,1e-05,2.55457]
[1777840395074,41.6,78907.42,0.0,-0.98434,1e-05,2.55457]
[1777840395302,41.6,78907.43,0.0,-0.98434,1e-05,2.5543]
[1777840397583,41.6,78907.14,0.0,-0.98435,1e-05,2.55341]
[1777840397826,41.6,78907.14,0.0,-0.98435,1e-05,2.55341]
[1777840403481,41.6,78907.41,0.0,-0.98435,1e-05,2.55322]
[1777840405690,41.6,78907.12,0.0,-0.98436,1e-05,2.55216]
[1777840405826,41.6,78907.12,0.0,-0.98436,1e-05,2.55216]
[1777840411414,41.59,78907.42,0.0,-0.98437,1e-05,2.54981]
[1777840413428,41.59,78909.88,0.0,-0.98434,1e-05,2.55458]
[1777840414382,41.59,78909.88,0.0,-0.98434,1e-05,2.55458]
[1777840414576,41.59,78910.21,0.0,-0.98433,1e-05,2.5551]
[1777840422436,41.59,78910.47,0.0,-0.98433,1e-05,2.55499]
[1777840422491,41.59,78917.29,0.0,-0.98424,1e-05,2.56848]
[1777840422574,41.59,78917.29,0.0,-0.98424,1e-05,2.56848]
[1777840423500,41.59,78920.26,0.0,-0.9842,1e-05,2.57447]
[1777840425425,41.59,78920.4,0.0,-0.9842,1e-05,2.57457]
[1777840425574,41.59,78919.51,0.0,-0.98421,1e-05,2.57253]
[1777840431554,41.58,78920.1,0.0,-0.98421,1e-05,2.57266]
[1777840436589,41.58,78920.09,0.0,-0.98422,1e-05,2.57175]
[1777840438826,41.58,78920.7,0.0,-0.98421,1e-05,2.57268]
[1777840438923,41.58,78920.01,0.0,-0.98422,1e-05,2.57124]
[1777840441389,41.58,78920.7,0.0,-0.98421,1e-05,2.57251]
[1777840441575,41.58,78920.7,0.0,-0.98421,1e-05,2.57217]
[1777840442828,41.58,78920.7,0.0,-0.98421,1e-05,2.57217]
[1777840442930,41.58,78920.7,0.0,-0.98422,1e-05,2.572]
[1777840445963,41.57,78921.04,0.0,-0.98421,1e-05,2.57238]
[1777840446077,41.57,78921.04,0.0,-0.98421,1e-05,2.57238]
[1777840451694,41.57,78921.67,0.0,-0.98421,1e-05,2.57255]
[1777840456729,41.57,78921.75,0.0,-0.98422,1e-05,2.5719]
[1777840460402,41.57,78921.71,0.0,-0.98422,1e-05,2.57149]
[1777840460577,41.57,78921.67,0.0,-0.98422,1e-05,2.57108]
[1777840465792,41.56,78921.64,0.0,-0.98423,1e-05,2.5702]
[1777840470827,41.56,78921.78,0.0,-0.98423,1e-05,2.56969]
[1777840476869,41.56,78921.73,0.0,-0.98425,1e-05,2.56658]
[1777840488111,41.56,78921.69,0.0,-0.98426,1e-05,2.56603]
[1777840488324,41.56,78921.69,0.0,-0.98426,1e-05,2.56603]
[1777840489240,41.55,78921.8,0.0,-0.98426,1e-05,2.56488]
[1777840489325,41.55,78921.8,0.0,-0.98426,1e-05,2.56488]
[1777840489341,41.55,78922.57,0.0,-0.98425,1e-05,2.56647]
[1777840492981,41.55,78929.19,0.0,-0.98416,1e-05,2.57964]
[1777840493800,41.55,78929.19,0.0,-0.98416,1e-05,2.57964]
[1777840497489,41.55,78928.29,0.0,-0.98418,1e-05,2.57725]
[1777840500031,41.54,78933.62,0.0,-0.9841,1e-05,2.58767]
[1777840502046,41.54,78937.37,0.0,-0.98405,1e-05,2.59514]
[1777840502961,41.54,78937.37,0.0,-0.98405,1e-05,2.59514]
[1777840503231,41.54,78997.13,0.0,-0.98315,2e-05,2.72266]
[1777840504062,41.54,79035.71,0.0,-0.98254,2e-05,2.80731]
[1777840505074,41.54,79031.31,0.0,-0.98261,2e-05,2.79713]
[1777840506085,41.54,79031.31,0.0,-0.98261,2e-05,2.79713]
[1777840508088,41.54,79028.32,0.0,-0.98267,2e-05,2.78941]
[1777840508094,41.54,79029.17,0.0,-0.98266,2e-05,2.79076]
[1777840510077,41.53,79028.49,0.0,-0.98268,2e-05,2.78872]
[1777840510105,41.53,79028.59,0.0,-0.98268,2e-05,2.7884]
[1777840513126,41.53,79020.86,0.0,-0.98281,2e-05,2.76974]
[1777840514133,41.52,79017.76,0.0,-0.98286,2e-05,2.76242]
[1777840516147,41.52,79010.77,0.0,-0.98298,2e-05,2.74612]
[1777840519559,41.52,79019.46,0.0,-0.98285,2e-05,2.7638]
[1777840520175,41.52,79025.02,0.0,-0.98277,2e-05,2.77557]
[1777840522189,41.51,79028.78,0.0,-0.98272,2e-05,2.78284]
[1777840527224,41.5,79029.62,0.0,-0.98272,2e-05,2.78208]
[1777840532259,41.5,79026.59,0.0,-0.9828,2e-05,2.77068]
[1777840533266,41.49,79031.65,0.0,-0.98273,2e-05,2.78136]
[1777840535280,41.49,79035.51,0.0,-0.98267,2e-05,2.78887]
[1777840537330,41.49,79036.05,0.0,-0.98267,2e-05,2.78954]
[1777840537575,41.49,79036.05,0.0,-0.98267,2e-05,2.78954]
[1777840539269,41.48,79035.12,0.0,-0.98269,2e-05,2.78642]
[1777840539308,41.48,79034.68,0.0,-0.9827,2e-05,2.78493]
[1777840540315,41.48,79031.11,0.0,-0.98276,2e-05,2.77651]
[1777840543016,41.48,79031.24,0.0,-0.98277,2e-05,2.77579]
[1777840543336,41.48,79031.31,0.0,-0.98277,2e-05,2.77543]
[1777840545350,41.47,79036.77,0.0,-0.98269,2e-05,2.7865]
[1777840548700,41.47,79036.92,0.0,-0.9827,2e-05,2.78524]
[1777840548826,41.47,79036.92,0.0,-0.9827,2e-05,2.78524]
[1777840549379,41.47,79037.93,0.0,-0.98269,2e-05,2.78695]
[1777840550387,41.46,79044.97,0.0,-0.98258,2e-05,2.80206]
[1777840552401,41.46,79050.89,0.0,-0.98249,2e-05,2.81414]
[1777840553779,41.46,79052.42,0.0,-0.98247,2e-05,2.81698]
[1777840553826,41.46,79052.42,0.0,-0.98247,2e-05,2.81698]
[1777840554424,41.46,79042.37,0.0,-0.98264,2e-05,2.794]
[1777840555431,41.46,79043.77,0.0,-0.98262,2e-05,2.79657]
[1777840556438,41.45,79048.5,0.0,-0.98255,2e-05,2.80656]
[1777840558452,41.45,79056.01,0.0,-0.98244,2e-05,2.8222]
[1777840559459,41.45,79068.31,0.0,-0.98224,2e-05,2.84926]
[1777840560466,41.45,79075.78,0.0,-0.98212,2e-05,2.86551]
[1777840561473,41.44,79073.58,0.0,-0.98217,2e-05,2.85986]
[1777840562480,41.44,79077.39,0.0,-0.98211,2e-05,2.86784]
[1777840564494,41.44,79082.81,0.0,-0.98203,2e-05,2.8788]
[1777840565506,41.44,79095.12,0.0,-0.98183,2e-05,2.90621]
[1777840566003,41.44,79095.12,0.0,-0.98183,2e-05,2.90621]
[1777840566512,41.44,79112.62,0.0,-0.98154,2e-05,2.94651]
[1777840567521,41.43,79110.63,0.0,-0.98159,2e-05,2.94036]
[1777840569490,41.43,79109.43,0.0,-0.98161,2e-05,2.93679]
[1777840571581,41.42,79112.69,0.0,-0.98157,2e-05,2.94276]
[1777840571664,41.42,79110.3,0.0,-0.98161,2e-05,2.93643]
[1777840572556,41.42,79104.6,0.0,-0.98171,2e-05,2.9225]
[1777840577591,41.41,79107.23,0.0,-0.9817,2e-05,2.92473]
[1777840578598,41.4,79113.31,0.0,-0.9816,2e-05,2.93799]
[1777840579604,41.4,79118.65,0.0,-0.98152,2e-05,2.94955]
[1777840580612,41.4,79122.07,0.0,-0.98147,2e-05,2.95667]
[1777840583737,41.39,79122.77,0.0,-0.98147,2e-05,2.95663]
[1777840584640,41.39,79118.46,0.0,-0.98155,2e-05,2.94498]
[1777840586654,41.38,79124.09,0.0,-0.98147,2e-05,2.95642]
[1777840587694,41.38,79124.09,0.0,-0.98147,2e-05,2.95642]
[1777840588668,41.38,79125.09,0.0,-0.98147,2e-05,2.95708]
[1777840590682,41.37,79130.54,0.0,-0.98139,2e-05,2.96809]
[1777840591689,41.37,79135.56,0.0,-0.98132,2e-05,2.9767]
[1777840591841,41.37,79135.56,0.0,-0.98132,2e-05,2.9767]
[1777840592696,41.37,79189.7,0.0,-0.98039,2e-05,3.10437]
[1777840593163,41.37,79189.7,0.0,-0.98039,2e-05,3.10437]
[1777840593709,41.36,79237.63,0.0,-0.97953,2e-05,3.22115]
[1777840594711,41.36,79227.48,0.0,-0.97973,2e-05,3.19473]
[1777840595718,41.36,79222.43,0.0,-0.97983,2e-05,3.18102]
[1777840595848,41.36,79222.43,0.0,-0.97983,2e-05,3.18102]
[1777840596725,41.35,79214.24,0.0,-0.97999,2e-05,3.15969]
[1777840597089,41.35,79214.24,0.0,-0.97999,2e-05,3.15969]
[1777840597732,41.35,79203.7,0.0,-0.98018,2e-05,3.13279]
[1777840598739,41.35,79200.59,0.0,-0.98025,2e-05,3.12408]
[1777840603776,41.33,79210.46,0.0,-0.98011,2e-05,3.14241]
[1777840606440,41.32,79209.22,0.0,-0.98014,2e-05,3.13822]
[1777840606464,41.32,79212.74,0.0,-0.9801,2e-05,3.14449]
[1777840606799,41.32,79221.17,0.0,-0.97995,2e-05,3.16509]
[1777840608590,41.32,79221.17,0.0,-0.97995,2e-05,3.16509]
[1777840608591,41.31,79224.84,0.0,-0.9799,2e-05,3.17168]
[1777840609213,41.31,79224.84,0.0,-0.9799,2e-05,3.17168]
[1777840609314,41.31,79226.54,0.0,-0.97988,2e-05,3.17464]
[1777840609822,41.31,79218.45,0.0,-0.98002,2e-05,3.15481]
[1777840610830,41.3,79210.84,0.0,-0.98017,2e-05,3.13506]
[1777840611838,41.3,79206.64,0.0,-0.98025,2e-05,3.12371]
[1777840613235,41.3,79206.64,0.0,-0.98025,2e-05,3.12371]
[1777840613289,41.29,79200.28,0.0,-0.98038,2e-05,3.10609]
[1777840614063,41.29,79172.66,0.0,-0.98087,2e-05,3.03986]
[1777840614887,41.29,79151.75,0.0,-0.98124,2e-05,2.98865]
[1777840615894,41.28,79144.68,0.0,-0.98136,2e-05,2.97113]
[1777840616901,41.28,79145.17,0.0,-0.98136,2e-05,2.97141]
[1777840617772,41.28,79145.17,0.0,-0.98136,2e-05,2.97141]
[1777840617907,41.28,79144.51,0.0,-0.98138,2e-05,2.96903]
[1777840620943,41.27,79136.55,0.0,-0.98153,2e-05,2.94799]
[1777840621937,41.27,79126.1,0.0,-0.98171,2e-05,2.92295]
[1777840622944,41.27,79122.49,0.0,-0.98178,2e-05,2.91384]
[1777840623975,41.26,79122.27,0.0,-0.98179,2e-05,2.91258]
[1777840624802,41.26,79122.27,0.0,-0.98179,2e-05,2.91258]
[1777840624967,41.26,79133.19,0.0,-0.98161,2e-05,2.93708]
[1777840625974,41.26,79135.32,0.0,-0.98158,2e-05,2.94129]
[1777840626981,41.26,79137.26,0.0,-0.98156,2e-05,2.94501]
[1777840632020,41.24,79135.87,0.0,-0.98161,2e-05,2.93784]
[1777840633026,41.24,79128.68,0.0,-0.98173,2e-05,2.92041]
[1777840634034,41.24,79131.78,0.0,-0.98169,2e-05,2.92681]
[1777840638590,41.23,79131.68,0.0,-0.98171,2e-05,2.92354]
[1777840640834,41.22,79128.8,0.0,-0.98177,2e-05,2.91539]
[1777840641084,41.22,79120.69,0.0,-0.98192,2e-05,2.89524]
[1777840642092,41.22,79116.09,0.0,-0.982,2e-05,2.88399]
[1777840643100,41.22,79118.93,0.0,-0.98196,2e-05,2.8898]
[1777840644107,41.21,79122.37,0.0,-0.9819,2e-05,2.897]
[1777840649142,41.2,79121.62,0.0,-0.98194,2e-05,2.89173]
[1777840649983,41.2,79121.62,0.0,-0.98194,2e-05,2.89173]
[1777840650075,41.2,79121.62,0.0,-0.98194,2e-05,2.89173]
[1777840653170,41.19,79114.58,0.0,-0.98209,2e-05,2.87064]
[1777840654789,41.19,79114.58,0.0,-0.98209,2e-05,2.87064]
[1777840654828,41.19,79114.27,0.0,-0.9821,2e-05,2.86927]
[1777840657818,41.18,79112.23,0.0,-0.98215,2e-05,2.86266]
[1777840657824,41.18,79112.23,0.0,-0.98215,2e-05,2.86266]
[1777840658205,41.18,79112.27,0.0,-0.98215,2e-05,2.8621]
[1777840659224,41.18,79112.27,0.0,-0.98215,2e-05,2.8621]
[1777840660218,41.18,79109.2,0.0,-0.98221,2e-05,2.85383]
[1777840661226,41.18,79106.36,0.0,-0.98226,2e-05,2.84675]
[1777840662315,41.18,79106.36,0.0,-0.98226,2e-05,2.84675]
[1777840662330,41.18,79106.36,0.0,-0.98226,2e-05,2.84675]
[1777840662356,41.17,79105.28,0.0,-0.98229,2e-05,2.84369]
[1777840667267,41.16,79098.1,0.0,-0.98242,2e-05,2.8244]
[1777840668275,41.16,79096.97,0.0,-0.98245,2e-05,2.82128]
[1777840671296,41.16,79095.16,0.0,-0.98249,2e-05,2.8155]
[1777840675324,41.15,79083.75,0.0,-0.98269,2e-05,2.78772]
[1777840676330,41.15,79079.43,0.0,-0.98276,2e-05,2.77757]
[1777840677338,41.15,79072.1,0.0,-0.98288,2e-05,2.76079]
[1777840678345,41.14,79071.66,0.0,-0.98289,2e-05,2.75935]
[1777840680652,41.14,79073.11,0.0,-0.98287,2e-05,2.76211]
[1777840680829,41.14,79074.2,0.0,-0.98286,2e-05,2.76407]
[1777840682969,41.14,79074.3,0.0,-0.98286,2e-05,2.76337]
[1777840683380,41.14,79076.87,0.0,-0.98283,2e-05,2.76861]
[1777840685394,41.13,79081.66,0.0,-0.98276,2e-05,2.77831]
[1777840686401,41.13,79084.55,0.0,-0.98271,2e-05,2.78426]
[1777840689422,41.13,79086.5,0.0,-0.98269,2e-05,2.78711]
[1777840692841,41.12,79085.88,0.0,-0.98271,2e-05,2.7842]
[1777840698484,41.11,79085.96,0.0,-0.98273,2e-05,2.78139]
[1777840703520,41.11,79085.5,0.0,-0.98276,2e-05,2.7779]
[1777840705536,41.1,79082.59,0.0,-0.98281,2e-05,2.77045]
[1777840710571,41.09,79076.59,0.0,-0.98293,2e-05,2.75476]
[1777840711578,41.09,79071.55,0.0,-0.98302,2e-05,2.74102]
[1777840712585,41.09,79068.94,0.0,-0.98307,2e-05,2.73484]
[1777840716613,41.09,79072.14,0.0,-0.98303,2e-05,2.74028]
[1777840717620,41.08,79074.93,0.0,-0.98299,2e-05,2.74602]
[1777840720097,41.08,79074.31,0.0,-0.983,2e-05,2.74379]
[1777840720330,41.08,79074.31,0.0,-0.983,2e-05,2.74379]
[1777840724669,41.07,79069.79,0.0,-0.98309,2e-05,2.73171]
[1777840725676,41.07,79066.07,0.0,-0.98315,2e-05,2.72312]
[1777840727031,41.07,79066.05,0.0,-0.98315,2e-05,2.72268]
[1777840727080,41.07,79066.05,0.0,-0.98315,2e-05,2.72268]
[1777840729704,41.07,79067.97,0.0,-0.98313,2e-05,2.72573]
[1777840731108,41.07,79067.94,0.0,-0.98313,2e-05,2.72527]
[1777840731328,41.07,79067.94,0.0,-0.98313,2e-05,2.72527]
[1777840732725,41.06,79073.4,0.0,-0.98305,2e-05,2.73651]
[1777840734127,41.06,79074.37,0.0,-0.98304,2e-05,2.73823]
[1777840734331,41.06,79074.37,0.0,-0.98304,2e-05,2.73823]
[1777840739235,41.06,79074.4,0.0,-0.98306,2e-05,2.73622]
[1777840739325,41.06,79074.4,0.0,-0.98306,2e-05,2.73622]
[1777840744809,41.05,79074.09,0.0,-0.98308,2e-05,2.73309]
[1777840749843,41.04,79073.36,0.0,-0.98311,2e-05,2.72947]
[1777840750428,41.04,79073.36,0.0,-0.98311,2e-05,2.72947]
[1777840750577,41.04,79073.36,0.0,-0.98311,2e-05,2.72947]
[1777840752870,41.04,79077.81,0.0,-0.98304,2e-05,2.73808]
[1777840756898,41.03,79081.27,0.0,-0.983,2e-05,2.74406]
[1777840758346,41.03,79081.27,0.0,-0.983,2e-05,2.74406]
[1777840758577,41.03,79081.27,0.0,-0.983,2e-05,2.74406]
[1777840763348,41.03,79079.47,0.0,-0.98305,2e-05,2.73798]
[1777840763577,41.03,79079.47,0.0,-0.98305,2e-05,2.73798]
[1777840768653,41.02,79078.19,0.0,-0.98308,2e-05,2.73314]
[1777840768833,41.02,79078.19,0.0,-0.98308,2e-05,2.73314]
[1777840773183,41.01,79078.43,0.0,-0.9831,2e-05,2.72961]
[1777840773332,41.01,79078.43,0.0,-0.9831,2e-05,2.72961]
[1777840779619,40.99,79079.84,0.0,-0.98312,2e-05,2.72703]
[1777840779835,40.99,79079.84,0.0,-0.98312,2e-05,2.72703]
[1777840786102,40.98,79077.13,0.0,-0.98319,2e-05,2.71813]
[1777840787108,40.98,79075.11,0.0,-0.98322,2e-05,2.71334]
[1777840788116,40.98,79068.5,0.0,-0.98333,2e-05,2.6985]
[1777840789123,40.98,79058.59,0.0,-0.98348,2e-05,2.67655]
[1777840790130,40.98,79053.16,0.0,-0.98357,2e-05,2.66445]
[1777840791137,40.98,79047.83,0.0,-0.98365,2e-05,2.65265]
[1777840793151,40.98,79038.89,0.0,-0.98379,2e-05,2.63292]
[1777840794158,40.98,79033.27,0.0,-0.98388,2e-05,2.62064]
[1777840795164,40.98,79033.32,0.0,-0.98388,2e-05,2.62055]
[1777840798140,40.98,79033.05,0.0,-0.98388,2e-05,2.61979]
[1777840798328,40.98,79033.05,0.0,-0.98388,2e-05,2.61979]
[1777840798427,40.97,79030.67,0.0,-0.98392,2e-05,2.61417]
[1777840799817,40.97,79030.67,0.0,-0.98392,2e-05,2.61417]
[1777840802829,40.97,79030.57,0.0,-0.98393,2e-05,2.61361]
[1777840802882,40.97,79030.93,0.0,-0.98392,2e-05,2.61404]
[1777840804232,40.97,79044.37,0.0,-0.98372,2e-05,2.64268]
[1777840805239,40.97,79047.79,0.0,-0.98367,2e-05,2.64987]
[1777840806246,40.97,79046.01,0.0,-0.9837,2e-05,2.64581]
[1777840808260,40.97,79039.85,0.0,-0.9838,2e-05,2.63209]
[1777840809267,40.97,79031.57,0.0,-0.98393,2e-05,2.61394]
[1777840810401,40.97,79031.57,0.0,-0.98393,2e-05,2.61394]
[1777840810581,40.97,79031.57,0.0,-0.98393,2e-05,2.61394]
[1777840810610,40.97,79030.44,0.0,-0.98394,2e-05,2.61135]
[1777840812585,40.96,79029.51,0.0,-0.98396,2e-05,2.6092]
[1777840812830,40.96,79029.51,0.0,-0.98396,2e-05,2.6092]
[1777840812889,40.96,79029.91,0.0,-0.98395,2e-05,2.60988]
[1777840814305,40.96,79024.2,0.0,-0.98404,1e-05,2.59739]
[1777840815312,40.96,79018.9,0.0,-0.98412,1e-05,2.58601]
[1777840818334,40.96,79010.16,0.0,-0.98426,1e-05,2.56718]
[1777840819341,40.96,79008.8,0.0,-0.98428,1e-05,2.56422]
[1777840821355,40.96,79005.35,0.0,-0.98433,1e-05,2.5568]
[1777840824282,40.96,79004.38,0.0,-0.98434,1e-05,2.55463]
[1777840824327,40.96,79004.38,0.0,-0.98434,1e-05,2.55463]
[1777840828976,40.96,79002.98,0.0,-0.98437,1e-05,2.55138]
[1777840829086,40.96,79002.98,0.0,-0.98437,1e-05,2.55138]
[1777840831102,40.96,79003.15,0.0,-0.98436,1e-05,2.55168]
[1777840831328,40.96,79003.15,0.0,-0.98436,1e-05,2.55168]
[1777840831405,40.96,79003.15,0.0,-0.98438,1e-05,2.54952]
[1777840834448,40.96,78998.83,0.0,-0.98444,1e-05,2.54032]
[1777840837162,40.96,78997.12,0.0,-0.98447,1e-05,2.53668]
[1777840837333,40.96,78997.12,0.0,-0.98447,1e-05,2.53668]
[1777840839864,40.96,78993.02,0.0,-0.98453,1e-05,2.52809]
[1777840839965,40.96,78992.74,0.0,-0.98453,1e-05,2.52749]
[1777840840076,40.96,78992.74,0.0,-0.98453,1e-05,2.52749]
[1777840842504,40.96,78987.23,0.0,-0.98461,1e-05,2.51601]
[1777840844518,40.96,78984.08,0.0,-0.98466,1e-05,2.50951]
[1777840845525,40.96,78980.66,0.0,-0.98471,1e-05,2.50246]
[1777840846532,40.96,78974.29,0.0,-0.9848,1e-05,2.48936]
[1777840849553,40.96,78978.59,0.0,-0.98474,1e-05,2.49836]
[1777840852499,40.96,78977.94,0.0,-0.98475,1e-05,2.49707]
[1777840852579,40.96,78977.94,0.0,-0.98475,1e-05,2.49707]
[1777840855595,40.96,78982.19,0.0,-0.98468,1e-05,2.50592]
[1777840857212,40.96,78982.91,0.0,-0.98467,1e-05,2.50741]
[1777840857333,40.96,78982.91,0.0,-0.98467,1e-05,2.50741]
[1777840857691,40.96,78982.91,0.0,-0.98467,1e-05,2.50741]
[1777840857832,40.96,78982.91,0.0,-0.98467,1e-05,2.50741]
[1777840857934,40.96,78983.5,0.0,-0.98466,1e-05,2.50863]
[1777840859623,40.96,78988.09,0.0,-0.9846,1e-05,2.51813]
[1777840861637,40.96,78989.03,0.0,-0.98458,1e-05,2.52003]
[1777840862829,40.96,78989.03,0.0,-0.98458,1e-05,2.52003]
[1777840863077,40.96,78988.52,0.0,-0.98459,1e-05,2.51895]
[1777840865666,40.96,78994.09,0.0,-0.98451,1e-05,2.53045]
[1777840866240,40.96,78994.09,0.0,-0.98451,1e-05,2.53045]
[1777840866332,40.96,78994.09,0.0,-0.98451,1e-05,2.53045]
[1777840868304,40.96,78998.29,0.0,-0.98445,1e-05,2.53911]
[1777840868325,40.96,78998.29,0.0,-0.98445,1e-05,2.53911]
[1777840868687,40.96,78998.18,0.0,-0.98445,1e-05,2.53883]
[1777840871707,40.96,79001.66,0.0,-0.9844,1e-05,2.54593]
[1777840874730,40.96,79009.66,0.0,-0.98429,1e-05,2.56252]
[1777840875736,40.96,79012.36,0.0,-0.98425,1e-05,2.56812]
[1777840877674,40.96,79015.54,0.0,-0.9842,1e-05,2.57472]
[1777840877829,40.96,79015.54,0.0,-0.9842,1e-05,2.57472]
[1777840881156,40.95,79011.01,0.0,-0.98427,1e-05,2.56474]
[1777840881329,40.95,79011.01,0.0,-0.98427,1e-05,2.56474]
[1777840883796,40.95,79010.78,0.0,-0.98427,1e-05,2.56409]
[1777840883825,40.95,79010.78,0.0,-0.98427,1e-05,2.56409]
[1777840883898,40.95,79011.56,0.0,-0.98426,1e-05,2.56564]
[1777840885807,40.95,79018.35,0.0,-0.98416,1e-05,2.57978]
[1777840886707,40.95,79018.35,0.0,-0.98416,1e-05,2.57978]
[1777840886836,40.95,79018.35,0.0,-0.98416,1e-05,2.57978]
[1777840889835,40.95,79015.0,0.0,-0.98422,1e-05,2.57227]
[1777840892533,40.95,79014.49,0.0,-0.98424,1e-05,2.56895]
[1777840892579,40.95,79014.49,0.0,-0.98424,1e-05,2.56895]
[1777840892856,40.95,79011.02,0.0,-0.98429,1e-05,2.56156]
[1777840894870,40.95,79007.3,0.0,-0.98435,1e-05,2.55361]
[1777840896144,40.95,79006.76,0.0,-0.98435,1e-05,2.55242]
[1777840896331,40.95,79006.76,0.0,-0.98435,1e-05,2.55242]
[1777840897047,40.95,79006.16,0.0,-0.98436,1e-05,2.55111]
[1777840897080,40.95,79006.16,0.0,-0.98436,1e-05,2.55111]
[1777840897891,40.95,79005.6,0.0,-0.98437,1e-05,2.54988]
[1777840902926,40.95,79005.84,0.0,-0.98437,1e-05,2.55014]
[1777840905947,40.95,78997.92,0.0,-0.98449,1e-05,2.53346]
[1777840906954,40.95,78993.62,0.0,-0.98455,1e-05,2.52449]
[1777840908533,40.95,78993.12,0.0,-0.98456,1e-05,2.52346]
[1777840908581,40.95,78993.12,0.0,-0.98456,1e-05,2.52346]
[1777840916691,40.95,78990.08,0.0,-0.9846,1e-05,2.51719]
[1777840916827,40.95,78990.08,0.0,-0.9846,1e-05,2.51719]
[1777840917024,40.95,78990.98,0.0,-0.98459,1e-05,2.51906]
[1777840921868,40.95,78989.5,0.0,-0.98461,1e-05,2.51602]
[1777840922079,40.95,78988.27,0.0,-0.98463,1e-05,2.51348]
[1777840927484,40.95,78988.31,0.0,-0.98463,1e-05,2.51359]
[1777840927584,40.95,78988.31,0.0,-0.98463,1e-05,2.51359]
[1777840928701,40.95,78989.05,0.0,-0.98462,1e-05,2.51513]
[1777840929111,40.95,78993.93,0.0,-0.98455,1e-05,2.52526]
[1777840932714,40.95,78994.73,0.0,-0.98453,1e-05,2.52688]
[1777840937174,40.95,79000.56,0.0,-0.98445,1e-05,2.53889]
[1777840939188,40.95,79005.77,0.0,-0.98437,1e-05,2.5497]
[1777840940568,40.95,79005.77,0.0,-0.98437,1e-05,2.5497]
[1777840940577,40.95,79005.77,0.0,-0.98437,1e-05,2.5497]
[1777840943917,40.95,79004.49,0.0,-0.98439,1e-05,2.54685]
[1777840944079,40.95,79004.49,0.0,-0.98439,1e-05,2.54685]
[1777840944019,40.95,79004.48,0.0,-0.98439,1e-05,2.54673]
[1777840948823,40.95,79004.35,0.0,-0.9844,1e-05,2.5463]
[1777840949078,40.95,79004.35,0.0,-0.9844,1e-05,2.5463]
[1777840954293,40.94,79004.21,0.0,-0.98441,1e-05,2.54364]
[1777840956307,40.94,79016.48,0.0,-0.98423,1e-05,2.56933]
[1777840957295,40.94,79016.48,0.0,-0.98423,1e-05,2.56933]
[1777840957324,40.94,79016.48,0.0,-0.98423,1e-05,2.56933]
[1777840957425,40.94,79019.67,0.0,-0.98419,1e-05,2.57594]
[1777840959623,40.94,79019.7,0.0,-0.98419,1e-05,2.576]
[1777840959826,40.94,79019.7,0.0,-0.98419,1e-05,2.576]
[1777840959909,40.94,79019.92,0.0,-0.98418,1e-05,2.57628]
[1777840965370,40.94,79021.29,0.0,-0.98417,1e-05,2.57873]
[1777840969105,40.94,79024.5,0.0,-0.98412,1e-05,2.58534]
[1777840969330,40.94,79024.8,0.0,-0.98412,1e-05,2.58577]
[1777840974433,40.94,79026.13,0.0,-0.9841,1e-05,2.58797]
[1777840976616,40.94,79024.93,0.0,-0.98412,1e-05,2.58531]
[1777840976843,40.94,79024.93,0.0,-0.98412,1e-05,2.58531]
[1777840979546,40.94,79022.65,0.0,-0.98416,1e-05,2.58018]
[1777840979575,40.94,79022.65,0.0,-0.98416,1e-05,2.58018]
[1777840979645,40.94,79021.16,0.0,-0.98418,1e-05,2.57693]
[1777840981672,40.94,79021.13,0.0,-0.98418,1e-05,2.57678]
[1777840981829,40.94,79021.13,0.0,-0.98418,1e-05,2.57678]
[1777840985510,40.93,79017.73,0.0,-0.98423,1e-05,2.56915]
[1777840988342,40.93,79016.21,0.0,-0.98426,1e-05,2.5658]
[1777840988583,40.93,79016.21,0.0,-0.98426,1e-05,2.5658]
[1777840991102,40.93,79015.04,0.0,-0.98428,1e-05,2.56319]
[1777840990545,40.93,79011.22,0.0,-0.98433,1e-05,2.55509]
[1777840991326,40.93,79011.22,0.0,-0.98433,1e-05,2.55509]
[1777840991552,40.93,79010.09,0.0,-0.98435,1e-05,2.55266]
[1777840998600,40.93,79009.92,0.0,-0.98436,1e-05,2.55192]
[1777841001560,40.93,79010.3,0.0,-0.98435,1e-05,2.5526]
[1777841001579,40.93,79010.3,0.0,-0.98435,1e-05,2.5526]
[1777841001634,40.93,79019.24,0.0,-0.98422,1e-05,2.57136]
[1777841002641,40.93,79019.96,0.0,-0.98421,1e-05,2.57278]
[1777841007676,40.93,79022.61,0.0,-0.98417,1e-05,2.57792]
[1777841009868,40.93,79022.04,0.0,-0.98418,1e-05,2.57661]
[1777841010082,40.93,79022.04,0.0,-0.98418,1e-05,2.57661]
[1777841011769,40.93,79020.73,0.0,-0.9842,1e-05,2.57364]
[1777841011824,40.93,79020.73,0.0,-0.9842,1e-05,2.57364]
[1777841011870,40.93,79020.98,0.0,-0.98421,1e-05,2.57201]
[1777841017745,40.93,79020.4,0.0,-0.98423,1e-05,2.57024]
[1777841019760,40.93,79015.86,0.0,-0.98429,1e-05,2.56051]
[1777841021264,40.93,79013.91,0.0,-0.98432,1e-05,2.55635]
[1777841021330,40.93,79013.91,0.0,-0.98432,1e-05,2.55635]
[1777841031844,40.92,79014.43,0.0,-0.98432,1e-05,2.55684]
[1777841033454,40.92,79015.12,0.0,-0.98431,1e-05,2.55823]
[1777841033577,40.92,79015.12,0.0,-0.98431,1e-05,2.55823]
[1777841035461,40.92,79015.62,0.0,-0.9843,1e-05,2.55915]
[1777841035576,40.92,79015.62,0.0,-0.9843,1e-05,2.55915]
[1777841035872,40.92,79015.55,0.0,-0.9843,1e-05,2.55893]
[1777841040907,40.92,79015.48,0.0,-0.98431,1e-05,2.55844]
[1777841045942,40.92,79015.37,0.0,-0.98431,1e-05,2.55786]
[1777841048763,40.92,79015.55,0.0,-0.98431,1e-05,2.5581]
[1777841048828,40.92,79015.55,0.0,-0.98431,1e-05,2.5581]
[1777841057019,40.92,79014.63,0.0,-0.98433,1e-05,2.55554]
[1777841062054,40.92,79014.59,0.0,-0.98433,1e-05,2.55512]
[1777841063643,40.92,79014.6,0.0,-0.98433,1e-05,2.55507]
[1777841063828,40.92,79014.6,0.0,-0.98433,1e-05,2.55507]
[1777841065628,40.92,79014.64,0.0,-0.98433,1e-05,2.55509]
[1777841065826,40.92,79014.64,0.0,-0.98433,1e-05,2.55509]
[1777841066082,40.92,79011.81,0.0,-0.98437,1e-05,2.54901]
[1777841070394,40.91,79009.49,0.0,-0.98441,1e-05,2.54392]
[1777841070576,40.91,79009.49,0.0,-0.98441,1e-05,2.54392]
[1777841076152,40.91,79009.23,0.0,-0.98443,1e-05,2.54106]
[1777841081268,40.91,79009.27,0.0,-0.98443,1e-05,2.54098]
[1777841081328,40.91,79009.27,0.0,-0.98443,1e-05,2.54098]
[1777841083316,40.91,79009.27,0.0,-0.98443,1e-05,2.54093]
[1777841083327,40.91,79009.27,0.0,-0.98443,1e-05,2.54093]
[1777841084208,40.91,79009.66,0.0,-0.98442,1e-05,2.54163]
[1777841091259,40.91,79009.41,0.0,-0.98443,1e-05,2.54083]
[1777841098312,40.91,79009.33,0.0,-0.98443,1e-05,2.54039]
[1777841100672,40.91,79006.44,0.0,-0.98448,1e-05,2.53431]
[1777841100828,40.91,79006.44,0.0,-0.98448,1e-05,2.53431]
[1777841105490,40.91,79005.79,0.0,-0.98449,1e-05,2.53282]
[1777841105575,40.91,79005.79,0.0,-0.98449,1e-05,2.53282]
[1777841105650,40.91,79004.77,0.0,-0.9845,1e-05,2.53065]
[1777841106833,40.91,79004.77,0.0,-0.9845,1e-05,2.53065]
[1777841107075,40.91,79004.77,0.0,-0.9845,1e-05,2.53065]
[1777841112410,40.91,79005.83,0.0,-0.98449,1e-05,2.53271]
[1777841119460,40.91,79006.3,0.0,-0.98448,1e-05,2.5335]
[1777841121595,40.91,79006.38,0.0,-0.98448,1e-05,2.53364]
[1777841121826,40.91,79006.38,0.0,-0.98448,1e-05,2.53364]
[1777841123820,40.91,79006.3,0.0,-0.98448,1e-05,2.53341]
[1777841123830,40.91,79006.3,0.0,-0.98448,1e-05,2.53341]
[1777841123921,40.91,79006.34,0.0,-0.98448,1e-05,2.53344]
[1777841128523,40.91,79014.51,0.0,-0.98436,1e-05,2.55042]
[1777841129454,40.91,79014.51,0.0,-0.98436,1e-05,2.55042]
[1777841129579,40.91,79014.51,0.0,-0.98436,1e-05,2.55042]
[1777841129680,40.91,79018.6,0.0,-0.9843,1e-05,2.55892]
[1777841136579,40.91,79015.5,0.0,-0.98436,1e-05,2.54995]
[1777841137705,40.91,79015.5,0.0,-0.98436,1e-05,2.54995]
[1777841137825,40.91,79015.5,0.0,-0.98436,1e-05,2.54995]
[1777841140096,40.91,79014.08,0.0,-0.98439,1e-05,2.54679]
[1777841140197,40.91,79014.08,0.0,-0.98439,1e-05,2.54674]
[1777841140325,40.91,79014.08,0.0,-0.98439,1e-05,2.54674]
[1777841143152,40.91,79014.08,0.0,-0.98439,1e-05,2.54674]
[1777841143328,40.91,79014.14,0.0,-0.98439,1e-05,2.54671]
[1777841149670,40.9,79014.0,0.0,-0.98439,1e-05,2.54605]
[1777841153698,40.9,79010.33,0.0,-0.98445,1e-05,2.53818]
[1777841158786,40.9,79010.29,0.0,-0.98445,1e-05,2.53795]
[1777841158825,40.9,79010.29,0.0,-0.98445,1e-05,2.53795]
[1777841160836,40.9,79010.1,0.0,-0.98445,1e-05,2.53752]
[1777841161076,40.9,79010.1,0.0,-0.98445,1e-05,2.53752]
[1777841161121,40.9,79010.19,0.0,-0.98445,1e-05,2.53764]
[1777841161755,40.9,79003.47,0.0,-0.98455,1e-05,2.52359]
[1777841162584,40.9,79003.47,0.0,-0.98455,1e-05,2.52359]
[1777841162825,40.9,79003.47,0.0,-0.98455,1e-05,2.52359]
[1777841167797,40.9,78995.97,0.0,-0.98466,1e-05,2.50804]
[1777841169644,40.9,78993.63,0.0,-0.98469,1e-05,2.50322]
[1777841169828,40.9,78993.63,0.0,-0.98469,1e-05,2.50322]
[1777841173282,40.9,78992.68,0.0,-0.98471,1e-05,2.50136]
[1777841172832,40.9,78988.64,0.0,-0.98476,1e-05,2.49306]
[1777841173839,40.9,78985.44,0.0,-0.98481,1e-05,2.48652]
[1777841174707,40.9,78985.44,0.0,-0.98481,1e-05,2.48652]
[1777841174829,40.9,78985.44,0.0,-0.98481,1e-05,2.48652]
[1777841175853,40.9,78977.57,0.0,-0.98492,1e-05,2.4705]
[1777841176860,40.9,78973.32,0.0,-0.98498,1e-05,2.46189]
[1777841178807,40.9,78974.84,0.0,-0.98496,1e-05,2.4651]
[1777841178827,40.9,78974.84,0.0,-0.98496,1e-05,2.4651]
[1777841178874,40.9,78974.42,0.0,-0.98496,1e-05,2.46434]
[1777841182902,40.91,78967.7,0.0,-0.98506,1e-05,2.451]
[1777841183910,40.91,78955.83,0.0,-0.98522,1e-05,2.42705]
[1777841184917,40.91,78954.69,0.0,-0.98524,1e-05,2.42491]
[1777841186056,40.91,78954.69,0.0,-0.98524,1e-05,2.42491]
[1777841186074,40.91,78954.69,0.0,-0.98524,1e-05,2.42491]
[1777841191750,40.91,78956.29,0.0,-0.98521,1e-05,2.42906]
[1777841192145,40.91,78960.43,0.0,-0.98516,1e-05,2.43559]
[1777841192831,40.91,78960.43,0.0,-0.98516,1e-05,2.43559]
[1777841194670,40.91,78962.38,0.0,-0.98513,1e-05,2.4398]
[1777841194827,40.91,78962.38,0.0,-0.98513,1e-05,2.4398]
[1777841194987,40.91,78962.77,0.0,-0.98513,1e-05,2.44072]
[1777841200022,40.91,78965.62,0.0,-0.98508,1e-05,2.4471]
[1777841205057,40.92,78966.06,0.0,-0.98507,1e-05,2.44855]
[1777841210092,40.92,78965.18,0.0,-0.98508,1e-05,2.44732]
[1777841215127,40.92,78964.9,0.0,-0.98508,1e-05,2.44732]
[1777841220162,40.92,78965.31,0.0,-0.98507,1e-05,2.44871]
[1777841226204,40.92,78965.34,0.0,-0.98507,1e-05,2.44944]
[1777841231239,40.93,78963.27,0.0,-0.98509,1e-05,2.44581]
[1777841236274,40.93,78962.01,0.0,-0.9851,1e-05,2.44384]
[1777841241309,40.93,78956.7,0.0,-0.98518,1e-05,2.43368]
[1777841246344,40.93,78957.48,0.0,-0.98516,1e-05,2.43591]
[1777841251378,40.93,78956.75,0.0,-0.98518,1e-05,2.43309]
[1777841254400,40.94,78960.19,0.0,-0.98513,1e-05,2.44044]
[1777841259436,40.94,78960.88,0.0,-0.98511,1e-05,2.44242]
[1777841266485,40.94,78960.4,0.0,-0.98511,1e-05,2.44227]
[1777841279576,40.95,78959.17,0.0,-0.98512,1e-05,2.44126]
[1777841283604,40.95,78955.56,0.0,-0.98517,1e-05,2.43442]
[1777841286625,40.95,78952.41,0.0,-0.98521,1e-05,2.42843]
[1777841287632,40.95,78948.84,0.0,-0.98526,1e-05,2.42136]
[1777841291660,40.95,78939.44,0.0,-0.98539,1e-05,2.40307]
[1777841292667,40.95,78931.81,0.0,-0.98549,1e-05,2.38798]
[1777841293674,40.95,78930.92,0.0,-0.9855,1e-05,2.38638]
[1777841294846,40.95,78930.92,0.0,-0.9855,1e-05,2.38638]
[1777841294875,40.95,78925.83,0.0,-0.98557,1e-05,2.37667]
[1777841295688,40.95,78908.61,0.0,-0.98581,1e-05,2.34269]
[1777841296695,40.96,78904.2,0.0,-0.98586,1e-05,2.33427]
[1777841297702,40.96,78909.42,0.0,-0.98579,1e-05,2.34479]
[1777841298848,40.96,78909.42,0.0,-0.98579,1e-05,2.34479]
[1777841300731,40.96,78902.14,0.0,-0.98588,1e-05,2.33138]
[1777841302745,40.96,78899.04,0.0,-0.98592,1e-05,2.32592]
[1777841306781,40.97,78894.54,0.0,-0.98597,1e-05,2.31874]
[1777841308089,40.97,78894.54,0.0,-0.98597,1e-05,2.31874]
[1777841308324,40.97,78894.54,0.0,-0.98597,1e-05,2.31874]
[1777841309803,40.97,78888.67,0.0,-0.98604,1e-05,2.30834]
[1777841312446,40.97,78888.67,0.0,-0.98604,1e-05,2.30834]
[1777841312574,40.97,78888.67,0.0,-0.98604,1e-05,2.30834]
[1777841312824,40.97,78888.6,0.0,-0.98605,1e-05,2.30733]
[1777841314323,40.97,78888.6,0.0,-0.98605,1e-05,2.30733]
[1777841314580,40.98,78886.79,0.0,-0.98607,1e-05,2.30417]
[1777841314840,40.98,78883.52,0.0,-0.98611,1e-05,2.29821]
[1777841319875,40.98,78884.24,0.0,-0.98609,1e-05,2.30143]
[1777841322896,40.99,78879.33,0.0,-0.98615,1e-05,2.29305]
[1777841323530,40.99,78879.33,0.0,-0.98615,1e-05,2.29305]
[1777841323575,40.99,78879.33,0.0,-0.98615,1e-05,2.29305]
[1777841323903,40.99,78879.75,0.0,-0.98614,1e-05,2.29424]
[1777841328938,41.0,78870.56,0.0,-0.98625,1e-05,2.27842]
[1777841329945,41.0,78865.21,0.0,-0.98631,1e-05,2.26858]
[1777841334981,41.01,78861.52,0.0,-0.98635,1e-05,2.26363]
[1777841335988,41.01,78858.06,0.0,-0.98639,1e-05,2.25746]
[1777841336995,41.01,78854.7,0.0,-0.98643,1e-05,2.25149]
[1777841338002,41.01,78850.91,0.0,-0.98648,1e-05,2.24474]
[1777841339009,41.01,78845.99,0.0,-0.98654,1e-05,2.23588]
[1777841339856,41.01,78845.99,0.0,-0.98654,1e-05,2.23588]
[1777841340074,41.01,78845.99,0.0,-0.98654,1e-05,2.23588]
[1777841343041,41.02,78852.53,0.0,-0.98644,1e-05,2.25011]
[1777841344048,41.02,78857.47,0.0,-0.98637,1e-05,2.25994]
[1777841347236,41.02,78858.75,0.0,-0.98635,1e-05,2.26322]
[1777841347334,41.02,78858.75,0.0,-0.98635,1e-05,2.26322]
[1777841347414,41.02,78858.89,0.0,-0.98635,1e-05,2.2639]
[1777841349083,41.03,78864.29,0.0,-0.98627,1e-05,2.27504]
[1777841350474,41.03,78867.53,0.0,-0.98622,1e-05,2.28164]
[1777841352579,41.03,78868.66,0.0,-0.9862,1e-05,2.28457]
[1777841352684,41.03,78868.66,0.0,-0.9862,1e-05,2.28457]
[1777841352825,41.03,78868.66,0.0,-0.9862,1e-05,2.28457]
[1777841353110,41.03,78868.73,0.0,-0.9862,1e-05,2.28508]
[1777841357139,41.04,78860.8,0.0,-0.98629,1e-05,2.27136]
[1777841358146,41.04,78855.86,0.0,-0.98636,1e-05,2.26233]
[1777841359443,41.04,78855.86,0.0,-0.98636,1e-05,2.26233]
[1777841359575,41.04,78854.72,0.0,-0.98637,1e-05,2.26057]
[1777841363180,41.05,78851.48,0.0,-0.9864,1e-05,2.25604]
[1777841365197,41.05,78846.83,0.0,-0.98645,1e-05,2.24805]
[1777841365676,41.05,78846.83,0.0,-0.98645,1e-05,2.24805]
[1777841365825,41.05,78846.83,0.0,-0.98645,1e-05,2.24805]
[1777841366202,41.05,78844.94,0.0,-0.98648,1e-05,2.24489]
[1777841366832,41.05,78844.94,0.0,-0.98648,1e-05,2.24489]
[1777841367074,41.05,78844.94,0.0,-0.98648,1e-05,2.24489]
[1777841372244,41.06,78840.87,0.0,-0.98652,1e-05,2.23793]
[1777841373251,41.06,78844.32,0.0,-0.98647,1e-05,2.2449]
[1777841374939,41.06,78846.14,0.0,-0.98645,1e-05,2.24879]
[1777841375074,41.06,78846.14,0.0,-0.98645,1e-05,2.24879]
[1777841375264,41.07,78846.36,0.0,-0.98644,1e-05,2.24963]
[1777841376149,41.07,78846.36,0.0,-0.98644,1e-05,2.24963]
[1777841376324,41.07,78846.36,0.0,-0.98644,1e-05,2.24963]
[1777841382314,41.08,78849.34,0.0,-0.98638,1e-05,2.25826]
[1777841385259,41.08,78847.05,0.0,-0.9864,1e-05,2.25474]
[1777841385324,41.08,78847.05,0.0,-0.9864,1e-05,2.25474]
[1777841385336,41.08,78846.33,0.0,-0.98641,1e-05,2.25379]
[1777841386183,41.08,78846.33,0.0,-0.98641,1e-05,2.25379]
[1777841386325,41.08,78846.33,0.0,-0.98641,1e-05,2.25379]
[1777841391377,41.09,78846.51,0.0,-0.98639,1e-05,2.25665]
[1777841394077,41.09,78847.68,0.0,-0.98637,1e-05,2.25971]
[1777841394326,41.09,78847.68,0.0,-0.98637,1e-05,2.25971]
[1777841394398,41.1,78847.2,0.0,-0.98637,1e-05,2.25921]
[1777841399434,41.1,78848.12,0.0,-0.98635,1e-05,2.26301]
[1777841402806,41.11,78849.89,0.0,-0.98632,1e-05,2.26759]
[1777841402831,41.11,78849.89,0.0,-0.98632,1e-05,2.26759]
[1777841404469,41.11,78855.89,0.0,-0.98623,1e-05,2.27984]
[1777841405476,41.11,78866.89,0.0,-0.98608,1e-05,2.30135]
[1777841406483,41.11,78871.12,0.0,-0.98602,1e-05,2.30987]
[1777841408033,41.11,78871.44,0.0,-0.98602,1e-05,2.31081]
[1777841408075,41.11,78871.44,0.0,-0.98602,1e-05,2.31081]
[1777841408497,41.12,78871.54,0.0,-0.98601,1e-05,2.31133]
[1777841408748,41.12,78871.54,0.0,-0.98601,1e-05,2.31133]
[1777841408827,41.12,78871.54,0.0,-0.98601,1e-05,2.31133]
[1777841411518,41.12,78882.89,0.0,-0.98585,1e-05,2.33437]
[1777841412525,41.12,78889.21,0.0,-0.98577,1e-05,2.34701]
[1777841413531,41.12,78894.55,0.0,-0.98569,1e-05,2.35776]
[1777841417560,41.12,78894.16,0.0,-0.98569,1e-05,2.35797]
[1777841418567,41.13,78890.34,0.0,-0.98574,1e-05,2.35072]
[1777841419802,41.13,78890.38,0.0,-0.98574,1e-05,2.35106]
[1777841419828,41.13,78890.38,0.0,-0.98574,1e-05,2.35106]
[1777841420581,41.13,78890.23,0.0,-0.98574,1e-05,2.35103]
[1777841420656,41.13,78890.23,0.0,-0.98574,1e-05,2.35103]
[1777841420824,41.13,78890.23,0.0,-0.98574,1e-05,2.35103]
[1777841427630,41.13,78888.54,0.0,-0.98575,1e-05,2.34959]
[1777841429952,41.14,78887.98,0.0,-0.98575,1e-05,2.34875]
[1777841430075,41.14,78887.98,0.0,-0.98575,1e-05,2.34875]
[1777841430176,41.14,78887.55,0.0,-0.98576,1e-05,2.34844]
[1777841430908,41.14,78887.55,0.0,-0.98576,1e-05,2.34844]
[1777841431074,41.14,78887.55,0.0,-0.98576,1e-05,2.34844]
[1777841436693,41.14,78887.33,0.0,-0.98576,1e-05,2.34766]
[1777841441728,41.15,78887.87,0.0,-0.98574,1e-05,2.35005]
[1777841444161,41.15,78887.87,0.0,-0.98574,1e-05,2.35005]
[1777841444326,41.15,78887.87,0.0,-0.98574,1e-05,2.35005]
[1777841444384,41.15,78889.81,0.0,-0.98571,1e-05,2.35463]
[1777841444702,41.15,78889.81,0.0,-0.98571,1e-05,2.35463]
[1777841444830,41.15,78889.81,0.0,-0.98571,1e-05,2.35463]
[1777841449784,41.16,78892.88,0.0,-0.98566,1e-05,2.36194]
[1777841453022,41.16,78894.62,0.0,-0.98563,1e-05,2.36586]
[1777841453077,41.16,78894.62,0.0,-0.98563,1e-05,2.36586]
[1777841453124,41.16,78894.66,0.0,-0.98563,1e-05,2.36642]
[1777841453746,41.16,78894.66,0.0,-0.98563,1e-05,2.36642]
[1777841453830,41.16,78894.66,0.0,-0.98563,1e-05,2.36642]
[1777841460861,41.16,78894.53,0.0,-0.98562,1e-05,2.36785]
[1777841463882,41.17,78888.05,0.0,-0.9857,1e-05,2.35583]
[1777841464889,41.17,78884.52,0.0,-0.98575,1e-05,2.34915]
[1777841467381,41.17,78883.1,0.0,-0.98577,1e-05,2.34663]
[1777841467575,41.17,78883.1,0.0,-0.98577,1e-05,2.34663]
[1777841467423,41.17,78883.14,0.0,-0.98576,1e-05,2.34726]
[1777841467910,41.17,78882.72,0.0,-0.98577,1e-05,2.34644]
[1777841468805,41.17,78882.72,0.0,-0.98577,1e-05,2.34644]
[1777841468828,41.17,78882.72,0.0,-0.98577,1e-05,2.34644]
[1777841471944,41.17,78892.09,0.0,-0.98563,1e-05,2.36592]
[1777841474142,41.18,78889.89,0.0,-0.98566,1e-05,2.36186]
[1777841474324,41.18,78889.89,0.0,-0.98566,1e-05,2.36186]
[1777841474426,41.18,78887.97,0.0,-0.98568,1e-05,2.35858]
[1777841474902,41.18,78887.97,0.0,-0.98568,1e-05,2.35858]
[1777841475074,41.18,78887.97,0.0,-0.98568,1e-05,2.35858]
[1777841480000,41.18,78884.0,0.0,-0.98573,1e-05,2.3523]
[1777841485035,41.19,78883.65,0.0,-0.98572,1e-05,2.3529]
[1777841488136,41.19,78883.75,0.0,-0.98572,1e-05,2.3536]
[1777841488326,41.19,78883.75,0.0,-0.98572,1e-05,2.3536]
[1777841488424,41.19,78883.79,0.0,-0.98571,1e-05,2.35393]
[1777841488832,41.19,78883.79,0.0,-0.98571,1e-05,2.35393]
[1777841489090,41.19,78883.79,0.0,-0.98571,1e-05,2.35393]
[1777841491076,41.19,78879.27,0.0,-0.98578,1e-05,2.34391]
[1777841494105,41.2,78878.77,0.0,-0.98578,1e-05,2.34346]
[1777841494324,41.2,78878.77,0.0,-0.98578,1e-05,2.34346]
[1777841494563,41.2,78878.77,0.0,-0.98578,1e-05,2.34346]
[1777841494575,41.2,78878.77,0.0,-0.98578,1e-05,2.34346]
[1777841494664,41.2,78878.84,0.0,-0.98578,1e-05,2.34386]
[1777841500141,41.2,78882.12,0.0,-0.98573,1e-05,2.35184]
[1777841501148,41.2,78886.38,0.0,-0.98567,1e-05,2.36044]
[1777841503003,41.2,78888.94,0.0,-0.98563,1e-05,2.36571]
[1777841503078,41.2,78888.94,0.0,-0.98563,1e-05,2.36571]
[1777841503162,41.2,78890.52,0.0,-0.98561,1e-05,2.36904]
[1777841504208,41.2,78890.52,0.0,-0.98561,1e-05,2.36904]
[1777841504324,41.2,78890.52,0.0,-0.98561,1e-05,2.36904]
[1777841511218,41.21,78889.82,0.0,-0.9856,1e-05,2.36944]
[1777841512225,41.21,78892.59,0.0,-0.98556,1e-05,2.37511]
[1777841515179,41.21,78894.08,0.0,-0.98554,1e-05,2.37847]
[1777841515325,41.21,78894.08,0.0,-0.98554,1e-05,2.37847]
[1777841515426,41.21,78894.47,0.0,-0.98553,1e-05,2.37944]
[1777841516403,41.21,78894.47,0.0,-0.98553,1e-05,2.37944]
[1777841516574,41.21,78894.47,0.0,-0.98553,1e-05,2.37944]
[1777841521970,41.22,78896.21,0.0,-0.9855,1e-05,2.38409]
[1777841522079,41.22,78896.21,0.0,-0.9855,1e-05,2.38409]
[1777841522296,41.22,78896.32,0.0,-0.9855,1e-05,2.3845]
[1777841524310,41.22,78899.82,0.0,-0.98545,1e-05,2.39183]
[1777841526495,41.22,78901.42,0.0,-0.98542,1e-05,2.39519]
[1777841526577,41.22,78901.42,0.0,-0.98542,1e-05,2.39519]
[1777841530843,41.22,78898.81,0.0,-0.98545,1e-05,2.39094]
[1777841531078,41.22,78898.81,0.0,-0.98545,1e-05,2.39094]
[1777841531359,41.22,78895.18,0.0,-0.9855,1e-05,2.38394]
[1777841533779,41.23,78895.41,0.0,-0.9855,1e-05,2.3848]
[1777841533830,41.23,78895.41,0.0,-0.9855,1e-05,2.3848]
[1777841536192,41.23,78894.72,0.0,-0.9855,1e-05,2.38384]
[1777841536328,41.23,78894.72,0.0,-0.9855,1e-05,2.38384]
[1777841536394,41.23,78891.03,0.0,-0.98555,1e-05,2.37675]
[1777841537401,41.23,78887.35,0.0,-0.9856,1e-05,2.36971]
[1777841538408,41.23,78882.65,0.0,-0.98566,1e-05,2.3607]
[1777841538894,41.23,78882.65,0.0,-0.98566,1e-05,2.3607]
[1777841539077,41.23,78882.65,0.0,-0.98566,1e-05,2.3607]
[1777841539415,41.23,78881.42,0.0,-0.98568,1e-05,2.35853]
[1777841540197,41.23,78881.42,0.0,-0.98568,1e-05,2.35853]
[1777841540324,41.23,78881.42,0.0,-0.98568,1e-05,2.35853]
[1777841540422,41.23,78875.37,0.0,-0.98576,1e-05,2.34693]
[1777841542436,41.23,78872.86,0.0,-0.98579,1e-05,2.34256]
[1777841547471,41.24,78871.96,0.0,-0.98579,1e-05,2.34217]
[1777841553513,41.24,78871.82,0.0,-0.98579,1e-05,2.34157]
[1777841554447,41.24,78871.82,0.0,-0.98579,1e-05,2.34157]
[1777841554533,41.24,78871.82,0.0,-0.98579,1e-05,2.34157]
[1777841554576,41.24,78871.82,0.0,-0.98579,1e-05,2.34157]
[1777841554677,41.25,78871.78,0.0,-0.98579,1e-05,2.34176]
[1777841559555,41.25,78876.74,0.0,-0.98572,1e-05,2.35279]
[1777841560562,41.25,78886.94,0.0,-0.98557,1e-05,2.37306]
[1777841561510,41.25,78886.94,0.0,-0.98557,1e-05,2.37306]
[1777841561583,41.25,78886.94,0.0,-0.98557,1e-05,2.37306]
[1777841561611,41.25,78891.34,0.0,-0.98551,1e-05,2.38196]
[1777841564007,41.25,78890.78,0.0,-0.98552,1e-05,2.38125]
[1777841564075,41.25,78890.78,0.0,-0.98552,1e-05,2.38125]
[1777841569624,41.26,78890.93,0.0,-0.98551,1e-05,2.38276]
[1777841574660,41.26,78890.62,0.0,-0.9855,1e-05,2.38316]
[1777841574840,41.26,78890.62,0.0,-0.9855,1e-05,2.38316]
[1777841575076,41.26,78890.62,0.0,-0.9855,1e-05,2.38316]
[1777841575667,41.26,78890.73,0.0,-0.9855,1e-05,2.38358]
[1777841576031,41.26,78890.73,0.0,-0.9855,1e-05,2.38358]
[1777841576074,41.26,78890.73,0.0,-0.9855,1e-05,2.38358]
[1777841582715,41.27,78890.69,0.0,-0.98549,1e-05,2.38492]
[1777841588757,41.31,78890.7,0.0,-0.98541,1e-05,2.3964]
[1777841595810,41.36,78890.58,0.0,-0.9853,1e-05,2.41165]
[1777841596941,41.36,78890.58,0.0,-0.9853,1e-05,2.41165]
[1777841597075,41.36,78890.58,0.0,-0.9853,1e-05,2.41165]
[1777841597789,41.36,78890.58,0.0,-0.9853,1e-05,2.41165]
[1777841597145,41.38,78890.58,0.0,-0.98527,1e-05,2.41588]
[1777841597824,41.38,78890.58,0.0,-0.98527,1e-05,2.41588]
[1777841602859,41.41,78890.89,0.0,-0.9852,1e-05,2.42636]
[1777841608080,41.42,78892.02,0.0,-0.98517,1e-05,2.43104]
[1777841608326,41.42,78892.02,0.0,-0.98517,1e-05,2.43104]
[1777841608361,41.42,78894.35,0.0,-0.98513,1e-05,2.43605]
[1777841609365,41.42,78894.35,0.0,-0.98513,1e-05,2.43605]
[1777841609574,41.42,78894.35,0.0,-0.98513,1e-05,2.43605]
[1777841610915,41.42,78899.11,0.0,-0.98506,1e-05,2.44581]
[1777841611922,41.42,78901.99,0.0,-0.98503,1e-05,2.4497]
[1777841613936,41.43,78904.36,0.0,-0.98499,1e-05,2.45537]
[1777841614943,41.43,78900.34,0.0,-0.98505,1e-05,2.44736]
[1777841615950,41.43,78894.85,0.0,-0.98513,1e-05,2.43643]
[1777841616932,41.43,78894.85,0.0,-0.98513,1e-05,2.43643]
[1777841617080,41.43,78894.85,0.0,-0.98513,1e-05,2.43643]
[1777841617138,41.43,78892.47,0.0,-0.98516,1e-05,2.43187]
[1777841618170,41.43,78892.47,0.0,-0.98516,1e-05,2.43187]
[1777841618324,41.43,78892.47,0.0,-0.98516,1e-05,2.43187]
[1777841622936,41.43,78891.86,0.0,-0.98516,1e-05,2.43125]
[1777841623075,41.43,78891.86,0.0,-0.98516,1e-05,2.43125]
[1777841623142,41.43,78890.41,0.0,-0.98518,1e-05,2.42848]
[1777841624042,41.43,78890.41,0.0,-0.98518,1e-05,2.42848]
[1777841624074,41.43,78890.41,0.0,-0.98518,1e-05,2.42848]
[1777841631056,41.43,78889.47,0.0,-0.98519,1e-05,2.42748]
[1777841636091,41.44,78889.29,0.0,-0.98519,1e-05,2.42774]
[1777841641575,41.44,78889.29,0.0,-0.98518,1e-05,2.42798]
[1777841641828,41.44,78889.29,0.0,-0.98518,1e-05,2.42798]
[1777841641676,41.44,78889.25,0.0,-0.98518,1e-05,2.42838]
[1777841642133,41.44,78889.38,0.0,-0.98518,1e-05,2.42876]
[1777841643304,41.44,78889.38,0.0,-0.98518,1e-05,2.42876]
[1777841643329,41.44,78889.38,0.0,-0.98518,1e-05,2.42876]
[1777841652203,41.44,78889.92,0.0,-0.98516,1e-05,2.431]
[1777841657775,41.44,78889.86,0.0,-0.98516,1e-05,2.4311]
[1777841657826,41.44,78889.86,0.0,-0.98516,1e-05,2.4311]
[1777841657801,41.45,78889.76,0.0,-0.98516,1e-05,2.43124]
[1777841658245,41.45,78889.83,0.0,-0.98516,1e-05,2.43149]
[1777841659387,41.45,78889.83,0.0,-0.98516,1e-05,2.43149]
[1777841659576,41.45,78889.83,0.0,-0.98516,1e-05,2.43149]
[1777841663595,41.45,78890.11,0.0,-0.98515,1e-05,2.4325]
[1777841663827,41.45,78890.11,0.0,-0.98515,1e-05,2.4325]
[1777841663687,41.45,78890.18,0.0,-0.98515,1e-05,2.43274]
[1777841663868,41.45,78890.18,0.0,-0.98515,1e-05,2.43274]
[1777841665262,41.45,78890.18,0.0,-0.98515,1e-05,2.43274]
[1777841665324,41.45,78890.18,0.0,-0.98515,1e-05,2.43274]
[1777841670560,41.45,78890.15,0.0,-0.98515,1e-05,2.43333]
[1777841670581,41.45,78890.15,0.0,-0.98515,1e-05,2.43333]
[1777841670697,41.45,78890.15,0.0,-0.98515,1e-05,2.43344]
[1777841671423,41.45,78890.15,0.0,-0.98515,1e-05,2.43344]
[1777841671575,41.45,78890.15,0.0,-0.98515,1e-05,2.43344]
[1777841677544,41.45,78888.67,0.0,-0.98517,1e-05,2.42916]
[1777841677574,41.45,78888.67,0.0,-0.98517,1e-05,2.42916]
[1777841677758,41.45,78885.33,0.0,-0.98522,1e-05,2.42261]
[1777841678385,41.45,78881.62,0.0,-0.98527,1e-05,2.41535]
[1777841679446,41.45,78881.62,0.0,-0.98527,1e-05,2.41535]
[1777841679583,41.45,78881.62,0.0,-0.98527,1e-05,2.41535]
[1777841687447,41.46,78880.39,0.0,-0.98528,1e-05,2.4142]
[1777841691476,41.46,78876.27,0.0,-0.98533,1e-05,2.40662]
[1777841692578,41.46,78876.27,0.0,-0.98533,1e-05,2.40662]
[1777841692826,41.46,78876.27,0.0,-0.98533,1e-05,2.40662]
[1777841692609,41.46,78872.57,0.0,-0.98538,1e-05,2.39946]
[1777841693076,41.46,78872.57,0.0,-0.98538,1e-05,2.39946]
[1777841700539,41.47,78871.53,0.0,-0.98538,1e-05,2.39881]
[1777841702553,41.47,78875.11,0.0,-0.98533,1e-05,2.40623]
[1777841703904,41.47,78875.04,0.0,-0.98533,1e-05,2.40625]
[1777841704076,41.47,78875.04,0.0,-0.98533,1e-05,2.40625]
[1777841706048,41.47,78875.01,0.0,-0.98533,1e-05,2.40635]
[1777841706078,41.47,78875.01,0.0,-0.98533,1e-05,2.40635]
[1777841706581,41.47,78875.3,0.0,-0.98533,1e-05,2.40723]
[1777841712623,41.47,78875.55,0.0,-0.98532,1e-05,2.40864]
[1777841717658,41.48,78876.94,0.0,-0.98529,1e-05,2.41212]
[1777841723879,41.48,78876.9,0.0,-0.98529,1e-05,2.41232]
[1777841724074,41.48,78876.9,0.0,-0.98529,1e-05,2.41232]
[1777841730749,41.48,78876.7,0.0,-0.98528,1e-05,2.41345]
[1777841736791,41.48,78876.72,0.0,-0.98529,1e-05,2.41235]
[1777841741826,41.49,78876.62,0.0,-0.98528,1e-05,2.41284]
[1777841742166,41.49,78876.62,0.0,-0.98528,1e-05,2.41284]
[1777841742327,41.49,78876.62,0.0,-0.98528,1e-05,2.41284]
[1777841744012,41.49,78876.62,0.0,-0.98528,1e-05,2.41298]
[1777841744075,41.49,78876.62,0.0,-0.98528,1e-05,2.41298]
[1777841744176,41.49,78876.62,0.0,-0.98528,1e-05,2.41312]
[1777841749883,41.49,78876.8,0.0,-0.98527,1e-05,2.4143]
[1777841754918,41.49,78877.34,0.0,-0.98526,1e-05,2.41607]
[1777841761102,41.5,78877.8,0.0,-0.98525,1e-05,2.41753]
[1777841761325,41.5,78877.8,0.0,-0.98525,1e-05,2.41753]
[1777841762974,41.5,78886.23,0.0,-0.98513,1e-05,2.43486]
[1777841764796,41.5,78886.23,0.0,-0.98513,1e-05,2.43486]
[1777841764826,41.5,78886.23,0.0,-0.98513,1e-05,2.43486]
[1777841764897,41.5,78888.32,0.0,-0.9851,1e-05,2.43925]
[1777841767005,41.5,78888.29,0.0,-0.9851,1e-05,2.43929]
[1777841767076,41.5,78888.29,0.0,-0.9851,1e-05,2.43929]
[1777841767111,41.5,78888.06,0.0,-0.9851,1e-05,2.43893]
[1777841771789,41.5,78885.76,0.0,-0.98513,1e-05,2.43465]
[1777841771831,41.5,78885.76,0.0,-0.98513,1e-05,2.43465]
[1777841778080,41.5,78885.24,0.0,-0.98513,1e-05,2.43458]
[1777841786139,41.51,78885.24,0.0,-0.98512,1e-05,2.43558]
[1777841792181,41.51,78885.07,0.0,-0.98513,1e-05,2.43401]
[1777841794677,41.51,78885.79,0.0,-0.98512,1e-05,2.43558]
[1777841794826,41.51,78885.79,0.0,-0.98512,1e-05,2.43558]
[1777841796665,41.51,78885.83,0.0,-0.98512,1e-05,2.43592]
[1777841796825,41.51,78885.83,0.0,-0.98512,1e-05,2.43592]
[1777841796927,41.51,78885.83,0.0,-0.98512,1e-05,2.43618]
[1777841797217,41.51,78889.42,0.0,-0.98507,1e-05,2.44337]
[1777841798690,41.51,78889.42,0.0,-0.98507,1e-05,2.44337]
[1777841798831,41.51,78889.42,0.0,-0.98507,1e-05,2.44337]
[1777841798932,41.51,78896.49,0.0,-0.98497,1e-05,2.45783]
[1777841803260,41.51,78896.94,0.0,-0.98496,1e-05,2.4591]
[1777841808295,41.52,78896.94,0.0,-0.98495,1e-05,2.45965]
[1777841812952,41.52,78899.88,0.0,-0.98491,1e-05,2.46583]
[1777841813079,41.52,78901.02,0.0,-0.98489,1e-05,2.46821]
[1777841813609,41.52,78901.02,0.0,-0.98489,1e-05,2.46821]
[1777841813825,41.52,78901.02,0.0,-0.98489,1e-05,2.46821]
[1777841813926,41.52,78901.21,0.0,-0.98489,1e-05,2.46867]
[1777841819374,41.52,78901.47,0.0,-0.98488,1e-05,2.46964]
[1777841825415,41.52,78901.73,0.0,-0.98488,1e-05,2.47061]
[1777841830451,41.52,78902.08,0.0,-0.98487,1e-05,2.4717]
[1777841833883,41.52,78902.07,0.0,-0.98487,1e-05,2.47183]
[1777841834075,41.52,78902.07,0.0,-0.98487,1e-05,2.47191]
[1777841843555,41.53,78902.86,0.0,-0.98485,1e-05,2.47428]
[1777841844736,41.53,78902.86,0.0,-0.98485,1e-05,2.47428]
[1777841844827,41.53,78902.86,0.0,-0.98485,1e-05,2.47428]
[1777841846441,41.53,78903.0,0.0,-0.98485,1e-05,2.47471]
[1777841846575,41.53,78903.0,0.0,-0.98485,1e-05,2.47471]
[1777841846677,41.53,78903.0,0.0,-0.98485,1e-05,2.47479]
[1777841853625,41.53,78903.61,0.0,-0.98485,1e-05,2.47456]
[1777841855545,41.53,78902.57,0.0,-0.98486,1e-05,2.47254]
[1777841855578,41.53,78902.57,0.0,-0.98486,1e-05,2.47254]
[1777841862688,41.53,78900.06,0.0,-0.98489,1e-05,2.46818]
[1777841863808,41.53,78900.06,0.0,-0.98489,1e-05,2.46818]
[1777841863826,41.53,78900.06,0.0,-0.98489,1e-05,2.46818]
[1777841863892,41.53,78900.1,0.0,-0.98489,1e-05,2.46835]
[1777841865421,41.53,78897.41,0.0,-0.98493,1e-05,2.46301]
[1777841865576,41.53,78897.41,0.0,-0.98493,1e-05,2.46301]
[1777841870744,41.53,78894.64,0.0,-0.98496,1e-05,2.45804]
[1777841871386,41.53,78894.64,0.0,-0.98496,1e-05,2.45804]
[1777841871575,41.53,78894.64,0.0,-0.98496,1e-05,2.45804]
[1777841871751,41.53,78893.02,0.0,-0.98498,1e-05,2.45488]
[1777841876786,41.54,78890.84,0.0,-0.98501,1e-05,2.451]
[1777841877271,41.54,78890.84,0.0,-0.98501,1e-05,2.451]
[1777841877327,41.54,78890.84,0.0,-0.98501,1e-05,2.451]
[1777841882925,41.54,78892.29,0.0,-0.98499,1e-05,2.45443]
[1777841883075,41.54,78892.29,0.0,-0.98499,1e-05,2.45443]
[1777841883027,41.54,78896.92,0.0,-0.98492,1e-05,2.46385]
[1777841885905,41.54,78899.7,0.0,-0.98488,1e-05,2.46961]
[1777841886075,41.54,78899.7,0.0,-0.98488,1e-05,2.46961]
[1777841885930,41.54,78899.66,0.0,-0.98488,1e-05,2.46959]
[1777841891273,41.54,78899.66,0.0,-0.98488,1e-05,2.46985]
[1777841891325,41.54,78899.66,0.0,-0.98488,1e-05,2.46985]
[1777841893905,41.54,78896.17,0.0,-0.98493,1e-05,2.46306]
[1777841895163,41.54,78894.9,0.0,-0.98494,1e-05,2.46057]
[1777841895325,41.54,78894.9,0.0,-0.98494,1e-05,2.46057]
[1777841897726,41.54,78893.23,0.0,-0.98497,1e-05,2.45737]
[1777841897831,41.54,78893.23,0.0,-0.98497,1e-05,2.45737]
[1777841897933,41.54,78893.26,0.0,-0.98497,1e-05,2.45751]
[1777841904983,41.54,78895.05,0.0,-0.98494,1e-05,2.46164]
[1777841905992,41.54,78895.05,0.0,-0.98494,1e-05,2.46164]
[1777841906075,41.54,78895.05,0.0,-0.98494,1e-05,2.46164]
[1777841906094,41.54,78899.71,0.0,-0.98487,1e-05,2.4711]
[1777841910024,41.54,78899.56,0.0,-0.98487,1e-05,2.47093]
[1777841910075,41.54,78899.56,0.0,-0.98487,1e-05,2.47093]
[1777841911025,41.54,78898.99,0.0,-0.98489,1e-05,2.46786]
[1777841912376,41.54,78899.54,0.0,-0.98488,1e-05,2.46902]
[1777841912576,41.54,78899.54,0.0,-0.98488,1e-05,2.46902]
[1777841918073,41.55,78900.57,0.0,-0.98487,1e-05,2.47136]
[1777841919761,41.55,78900.57,0.0,-0.98487,1e-05,2.47136]
[1777841919829,41.55,78900.57,0.0,-0.98487,1e-05,2.47136]
[1777841920088,41.55,78900.6,0.0,-0.98486,1e-05,2.4715]
[1777841922362,41.55,78900.3,0.0,-0.98487,1e-05,2.47097]
[1777841922576,41.55,78900.3,0.0,-0.98487,1e-05,2.47097]
[1777841927969,41.55,78901.08,0.0,-0.98486,1e-05,2.47272]
[1777841928076,41.55,78901.08,0.0,-0.98486,1e-05,2.47272]
[1777841928068,41.55,78901.92,0.0,-0.98484,1e-05,2.47449]
[1777841930260,41.55,78901.68,0.0,-0.98485,1e-05,2.474]
[1777841930324,41.55,78901.68,0.0,-0.98485,1e-05,2.474]
[1777841936201,41.55,78901.77,0.0,-0.98484,1e-05,2.47449]
[1777841940753,41.55,78901.14,0.0,-0.98485,1e-05,2.47333]
[1777841944580,41.55,78901.71,0.0,-0.98484,1e-05,2.47466]
[1777841946271,41.55,78905.37,0.0,-0.98479,1e-05,2.48219]
[1777841949291,41.55,78910.63,0.0,-0.98471,1e-05,2.49296]
[1777841954326,41.55,78912.03,0.0,-0.98469,1e-05,2.49586]
[1777841961376,41.55,78911.86,0.0,-0.9847,1e-05,2.49558]
[1777841966411,41.55,78912.8,0.0,-0.98468,1e-05,2.49754]
[1777841971445,41.55,78912.22,0.0,-0.9847,1e-05,2.49437]
[1777841978495,41.55,78912.8,0.0,-0.98469,1e-05,2.49565]
[1777841983530,41.55,78912.7,0.0,-0.98469,1e-05,2.49551]
[1777841990579,41.55,78913.09,0.0,-0.98469,1e-05,2.49639]
[1777841995614,41.55,78915.36,0.0,-0.98465,1e-05,2.50108]
[1777842000649,41.55,78916.16,0.0,-0.98464,1e-05,2.50273]
[1777842002663,41.55,78921.39,0.0,-0.98457,1e-05,2.51343]
[1777842004677,41.55,78927.75,0.0,-0.98448,1e-05,2.52644]
[1777842005684,41.55,78922.21,0.0,-0.98456,1e-05,2.51503]
[1777842007697,41.55,78917.73,0.0,-0.98462,1e-05,2.50583]
[1777842012733,41.55,78916.03,0.0,-0.98465,1e-05,2.50232]
[1777842015754,41.55,78912.31,0.0,-0.9847,1e-05,2.49471]
[1777842020789,41.55,78911.52,0.0,-0.98471,1e-05,2.49311]
[1777842025824,41.55,78912.14,0.0,-0.9847,1e-05,2.49434]
[1777842035423,41.55,78911.93,0.0,-0.98471,1e-05,2.49388]
[1777842035575,41.55,78911.93,0.0,-0.98471,1e-05,2.49388]
[1777842035647,41.55,78911.93,0.0,-0.98472,1e-05,2.49176]
[1777842038577,41.55,78911.93,0.0,-0.98472,1e-05,2.49175]
[1777842043950,41.55,78909.9,0.0,-0.98475,1e-05,2.48751]
[1777842048986,41.55,78909.43,0.0,-0.98476,1e-05,2.48647]
[1777842050929,41.55,78909.43,0.0,-0.98476,1e-05,2.48647]
[1777842051076,41.55,78909.43,0.0,-0.98476,1e-05,2.48647]
[1777842051174,41.55,78909.43,0.0,-0.98476,1e-05,2.48644]
[1777842051602,41.55,78909.43,0.0,-0.98476,1e-05,2.48644]
[1777842051826,41.55,78909.43,0.0,-0.98476,1e-05,2.48644]
[1777842056451,41.55,78907.33,0.0,-0.98479,1e-05,2.48208]
[1777842056581,41.55,78907.33,0.0,-0.98479,1e-05,2.48208]
[1777842057042,41.55,78907.24,0.0,-0.98479,1e-05,2.48189]
[1777842057288,41.55,78907.24,0.0,-0.98479,1e-05,2.48189]
[1777842057328,41.55,78907.24,0.0,-0.98479,1e-05,2.48189]
[1777842060063,41.55,78901.84,0.0,-0.98486,1e-05,2.47094]
[1777842065098,41.55,78900.9,0.0,-0.98488,1e-05,2.46911]
[1777842070164,41.55,78900.35,0.0,-0.98488,1e-05,2.46807]
[1777842076175,41.55,78899.85,0.0,-0.98489,1e-05,2.46724]
[1777842080544,41.55,78899.24,0.0,-0.9849,1e-05,2.46612]
[1777842080578,41.55,78899.24,0.0,-0.9849,1e-05,2.46612]
[1777842081159,41.55,78899.24,0.0,-0.9849,1e-05,2.46612]
[1777842081209,41.55,78899.37,0.0,-0.9849,1e-05,2.46646]
[1777842081325,41.55,78899.37,0.0,-0.9849,1e-05,2.46646]
[1777842082859,41.55,78899.33,0.0,-0.9849,1e-05,2.46642]
[1777842084231,41.55,78906.64,0.0,-0.98479,1e-05,2.48128]
[1777842086758,41.55,78904.33,0.0,-0.98482,1e-05,2.47664]
[1777842092286,41.55,78904.46,0.0,-0.98483,1e-05,2.47504]
[1777842097322,41.55,78900.39,0.0,-0.98489,1e-05,2.46695]
[1777842098860,41.55,78900.39,0.0,-0.98489,1e-05,2.46695]
[1777842099075,41.55,78900.39,0.0,-0.98489,1e-05,2.46695]
[1777842099086,41.55,78900.39,0.0,-0.98489,1e-05,2.46703]
[1777842099570,41.55,78900.39,0.0,-0.98489,1e-05,2.46703]
[1777842099828,41.55,78900.39,0.0,-0.98489,1e-05,2.46703]
[1777842105092,41.55,78899.78,0.0,-0.9849,1e-05,2.46598]
[1777842105176,41.55,78899.74,0.0,-0.9849,1e-05,2.46599]
[1777842105324,41.55,78899.74,0.0,-0.9849,1e-05,2.46599]
[1777842105753,41.55,78899.74,0.0,-0.9849,1e-05,2.46599]
[1777842105825,41.55,78899.74,0.0,-0.9849,1e-05,2.46599]
[1777842112706,41.56,78899.69,0.0,-0.9849,1e-05,2.46613]
[1777842112826,41.56,78899.69,0.0,-0.9849,1e-05,2.46613]
[1777842112926,41.56,78899.77,0.0,-0.98489,1e-05,2.46645]
[1777842113385,41.56,78899.77,0.0,-0.98489,1e-05,2.46645]
[1777842113575,41.56,78899.77,0.0,-0.98489,1e-05,2.46645]
[1777842119476,41.56,78898.57,0.0,-0.98491,1e-05,2.46436]
[1777842120982,41.56,78898.57,0.0,-0.98491,1e-05,2.46436]
[1777842121075,41.56,78898.57,0.0,-0.98491,1e-05,2.46436]
[1777842121080,41.56,78898.36,0.0,-0.98491,1e-05,2.46405]
[1777842121548,41.56,78898.36,0.0,-0.98491,1e-05,2.46405]
[1777842121579,41.56,78898.36,0.0,-0.98491,1e-05,2.46405]
[1777842123504,41.56,78890.18,0.0,-0.98502,1e-05,2.44772]
[1777842124511,41.56,78883.65,0.0,-0.98512,1e-05,2.43472]
[1777842125524,41.56,78883.65,0.0,-0.98512,1e-05,2.43472]
[1777842125577,41.56,78883.65,0.0,-0.98512,1e-05,2.43472]
[1777842125625,41.56,78882.9,0.0,-0.98513,1e-05,2.43331]
[1777842127059,41.56,78882.9,0.0,-0.98513,1e-05,2.43331]
[1777842127075,41.56,78882.9,0.0,-0.98513,1e-05,2.43331]
[1777842132567,41.56,78880.14,0.0,-0.98516,1e-05,2.42857]
[1777842134705,41.56,78878.38,0.0,-0.98518,1e-05,2.42516]
[1777842134827,41.56,78878.38,0.0,-0.98518,1e-05,2.42516]
[1777842134927,41.56,78877.82,0.0,-0.98519,1e-05,2.42428]
[1777842136074,41.56,78877.82,0.0,-0.98519,1e-05,2.42428]
[1777842136325,41.56,78877.82,0.0,-0.98519,1e-05,2.42428]
[1777842141631,41.56,78867.34,0.0,-0.98533,1e-05,2.40417]
[1777842142679,41.56,78867.34,0.0,-0.98533,1e-05,2.40417]
[1777842142834,41.56,78867.34,0.0,-0.98533,1e-05,2.40417]
[1777842142907,41.57,78864.13,0.0,-0.98537,1e-05,2.39809]
[1777842144093,41.57,78864.13,0.0,-0.98537,1e-05,2.39809]
[1777842144324,41.57,78864.13,0.0,-0.98537,1e-05,2.39809]
[1777842149688,41.57,78859.69,0.0,-0.98542,1e-05,2.39041]
[1777842153244,41.57,78859.81,0.0,-0.98543,1e-05,2.389]
[1777842153331,41.57,78859.81,0.0,-0.98543,1e-05,2.389]
[1777842153285,41.57,78859.81,0.0,-0.98543,1e-05,2.38917]
[1777842154179,41.57,78859.81,0.0,-0.98543,1e-05,2.38917]
[1777842154324,41.57,78859.81,0.0,-0.98543,1e-05,2.38917]
[1777842155729,41.57,78866.03,0.0,-0.98534,1e-05,2.40192]
[1777842157744,41.57,78867.76,0.0,-0.98532,1e-05,2.40562]
[1777842162781,41.58,78867.62,0.0,-0.98531,1e-05,2.406]
[1777842167816,41.58,78867.74,0.0,-0.98531,1e-05,2.40691]
[1777842169934,41.58,78867.7,0.0,-0.98531,1e-05,2.40696]
[1777842170079,41.58,78867.7,0.0,-0.98531,1e-05,2.40696]
[1777842170146,41.58,78867.66,0.0,-0.98531,1e-05,2.40702]
[1777842170521,41.58,78867.66,0.0,-0.98531,1e-05,2.40702]
[1777842170579,41.58,78867.66,0.0,-0.98531,1e-05,2.40702]
[1777842175875,41.58,78866.17,0.0,-0.98532,1e-05,2.40488]
[1777842176706,41.58,78866.17,0.0,-0.98532,1e-05,2.40488]
[1777842176827,41.58,78866.17,0.0,-0.98532,1e-05,2.40488]
[1777842176882,41.58,78864.99,0.0,-0.98534,1e-05,2.40268]
[1777842177474,41.58,78864.99,0.0,-0.98534,1e-05,2.40268]
[1777842177576,41.58,78864.99,0.0,-0.98534,1e-05,2.40268]
[1777842179903,41.58,78857.72,0.0,-0.98543,1e-05,2.38877]
[1777842180648,41.58,78857.72,0.0,-0.98543,1e-05,2.38877]
[1777842180832,41.58,78857.72,0.0,-0.98543,1e-05,2.38877]
[1777842180910,41.59,78855.16,0.0,-0.98547,1e-05,2.38391]
[1777842181834,41.59,78855.16,0.0,-0.98547,1e-05,2.38391]
[1777842182075,41.59,78855.16,0.0,-0.98547,1e-05,2.38391]
[1777842187959,41.59,78854.18,0.0,-0.98547,1e-05,2.38315]
[1777842190410,41.59,78853.68,0.0,-0.98548,1e-05,2.38249]
[1777842190576,41.59,78853.68,0.0,-0.98548,1e-05,2.38249]
[1777842191015,41.59,78853.68,0.0,-0.98548,1e-05,2.38249]
[1777842191075,41.59,78853.68,0.0,-0.98548,1e-05,2.38249]
[1777842191177,41.59,78853.43,0.0,-0.98548,1e-05,2.38217]
[1777842198029,41.6,78853.51,0.0,-0.98547,1e-05,2.38342]
[1777842199141,41.6,78853.51,0.0,-0.98547,1e-05,2.38342]
[1777842199325,41.6,78853.51,0.0,-0.98547,1e-05,2.38342]
[1777842199373,41.6,78854.38,0.0,-0.98546,1e-05,2.38528]
[1777842200131,41.6,78854.38,0.0,-0.98546,1e-05,2.38528]
[1777842200324,41.6,78854.38,0.0,-0.98546,1e-05,2.38528]
[1777842205078,41.6,78860.97,0.0,-0.98536,1e-05,2.3991]
[1777842206085,41.6,78867.56,0.0,-0.98527,1e-05,2.41226]
[1777842206496,41.6,78867.56,0.0,-0.98527,1e-05,2.41226]
[1777842206576,41.6,78867.56,0.0,-0.98527,1e-05,2.41226]
[1777842207398,41.6,78867.56,0.0,-0.98527,1e-05,2.41226]
[1777842207409,41.6,78868.79,0.0,-0.98525,1e-05,2.41481]
[1777842207575,41.6,78868.79,0.0,-0.98525,1e-05,2.41481]
[1777842208099,41.6,78873.38,0.0,-0.98519,1e-05,2.42403]
[1777842209107,41.6,78879.44,0.0,-0.9851,1e-05,2.4362]
[1777842210830,41.6,78879.57,0.0,-0.9851,1e-05,2.43653]
[1777842211078,41.6,78879.57,0.0,-0.9851,1e-05,2.43653]
[1777842211326,41.6,78879.57,0.0,-0.9851,1e-05,2.43653]
[1777842211344,41.6,78879.81,0.0,-0.98511,1e-05,2.43508]
[1777842211575,41.6,78879.81,0.0,-0.98511,1e-05,2.43508]
[1777842216155,41.6,78884.83,0.0,-0.98503,1e-05,2.44551]
[1777842219321,41.6,78885.34,0.0,-0.98503,1e-05,2.44665]
[1777842219422,41.6,78885.03,0.0,-0.98503,1e-05,2.44609]
[1777842219578,41.6,78885.03,0.0,-0.98503,1e-05,2.44609]
[1777842219897,41.6,78885.03,0.0,-0.98503,1e-05,2.44609]
[1777842220080,41.6,78885.03,0.0,-0.98503,1e-05,2.44609]
[1777842228239,41.6,78883.64,0.0,-0.98505,1e-05,2.44386]
[1777842234282,41.61,78883.71,0.0,-0.98504,1e-05,2.44437]
[1777842236509,41.61,78882.43,0.0,-0.98506,1e-05,2.44194]
[1777842236574,41.61,78882.43,0.0,-0.98506,1e-05,2.44194]
[1777842237278,41.61,78882.43,0.0,-0.98506,1e-05,2.44194]
[1777842237328,41.61,78882.43,0.0,-0.98506,1e-05,2.44194]
[1777842237430,41.61,78882.1,0.0,-0.98506,1e-05,2.44134]
[1777842247373,41.61,78879.52,0.0,-0.98509,1e-05,2.43689]
[1777842247738,41.61,78879.52,0.0,-0.98509,1e-05,2.43689]
[1777842247828,41.61,78879.52,0.0,-0.98509,1e-05,2.43689]
[1777842248347,41.61,78879.52,0.0,-0.98509,1e-05,2.43689]
[1777842248380,41.61,78879.64,0.0,-0.98509,1e-05,2.4372]
[1777842248574,41.61,78879.64,0.0,-0.98509,1e-05,2.4372]
[1777842257443,41.61,78879.68,0.0,-0.98509,1e-05,2.43787]
[1777842266506,41.61,78879.73,0.0,-0.98508,1e-05,2.43853]
[1777842269867,41.61,78879.73,0.0,-0.98508,1e-05,2.43853]
[1777842270076,41.61,78879.73,0.0,-0.98508,1e-05,2.43853]
[1777842270100,41.61,78879.73,0.0,-0.98508,1e-05,2.43877]
[1777842270711,41.61,78879.73,0.0,-0.98508,1e-05,2.43877]
[1777842270830,41.61,78879.73,0.0,-0.98508,1e-05,2.43877]
[1777842280606,41.62,78880.47,0.0,-0.98508,1e-05,2.43881]
[1777842291406,41.62,78880.47,0.0,-0.98508,1e-05,2.43881]
[1777842291411,41.62,78880.33,0.0,-0.98508,1e-05,2.43914]
[1777842291580,41.62,78880.33,0.0,-0.98508,1e-05,2.43914]
[1777842291833,41.62,78880.33,0.0,-0.98508,1e-05,2.43914]
[1777842292074,41.62,78880.33,0.0,-0.98508,1e-05,2.43914]
[1777842300746,41.62,78880.06,0.0,-0.98508,1e-05,2.4391]
[1777842301753,41.62,78936.63,0.0,-0.98427,1e-05,2.55427]
[1777842303767,41.62,78885.13,0.0,-0.98501,1e-05,2.44922]
[1777842305714,41.62,78885.03,0.0,-0.98501,1e-05,2.44888]
[1777842305830,41.62,78885.03,0.0,-0.98501,1e-05,2.44888]
[1777842306423,41.62,78885.03,0.0,-0.98501,1e-05,2.44888]
[1777842306454,41.62,78884.99,0.0,-0.98501,1e-05,2.4489]
[1777842306578,41.62,78884.99,0.0,-0.98501,1e-05,2.4489]
[1777842311824,41.62,78885.45,0.0,-0.985,1e-05,2.45007]
[1777842315753,41.62,78886.59,0.0,-0.98498,1e-05,2.4525]
[1777842315827,41.62,78886.59,0.0,-0.98498,1e-05,2.4525]
[1777842316234,41.62,78886.59,0.0,-0.98498,1e-05,2.4525]
[1777842316326,41.62,78886.59,0.0,-0.98498,1e-05,2.4525]
[1777842316428,41.62,78885.41,0.0,-0.985,1e-05,2.45022]
[1777842321893,41.62,78883.9,0.0,-0.98502,1e-05,2.4475]
[1777842325921,41.62,78889.26,0.0,-0.98494,1e-05,2.45846]
[1777842328370,41.62,78891.51,0.0,-0.98491,1e-05,2.46302]
[1777842328471,41.62,78892.44,0.0,-0.9849,1e-05,2.46492]
[1777842328575,41.62,78892.44,0.0,-0.9849,1e-05,2.46492]
[1777842330223,41.62,78893.46,0.0,-0.98488,1e-05,2.467]
[1777842330326,41.62,78893.46,0.0,-0.98488,1e-05,2.467]
[1777842330427,41.62,78897.04,0.0,-0.98483,1e-05,2.47425]
[1777842332970,41.62,78901.03,0.0,-0.98478,1e-05,2.48033]
[1777842337884,41.62,78902.97,0.0,-0.98476,1e-05,2.48424]
[1777842338080,41.62,78902.97,0.0,-0.98476,1e-05,2.48424]
[1777842338200,41.62,78902.97,0.0,-0.98476,1e-05,2.48424]
[1777842338329,41.62,78902.97,0.0,-0.98476,1e-05,2.48424]
[1777842338403,41.62,78902.92,0.0,-0.98476,1e-05,2.48414]
[1777842344049,41.62,78903.81,0.0,-0.98475,1e-05,2.48592]
[1777842349082,41.62,78908.51,0.0,-0.98468,1e-05,2.49546]
[1777842352239,41.62,78909.27,0.0,-0.98467,1e-05,2.49697]
[1777842352326,41.62,78909.27,0.0,-0.98467,1e-05,2.49697]
[1777842352425,41.62,78909.2,0.0,-0.98467,1e-05,2.49681]
[1777842352672,41.62,78909.2,0.0,-0.98467,1e-05,2.49681]
[1777842352826,41.62,78909.2,0.0,-0.98467,1e-05,2.49681]
[1777842355342,41.62,78910.84,0.0,-0.98465,1e-05,2.50011]
[1777842355410,41.62,78914.6,0.0,-0.98459,1e-05,2.50776]
[1777842356134,41.62,78918.04,0.0,-0.98454,1e-05,2.51475]
[1777842359016,41.62,78917.38,0.0,-0.98455,1e-05,2.51331]
[1777842364186,41.62,78916.52,0.0,-0.98457,1e-05,2.5113]
[1777842369467,41.62,78918.79,0.0,-0.98454,1e-05,2.51578]
[1777842377967,41.62,78919.0,0.0,-0.98453,1e-05,2.51603]
[1777842378079,41.62,78919.0,0.0,-0.98453,1e-05,2.51603]
[1777842378129,41.62,78919.0,0.0,-0.98454,1e-05,2.51577]
[1777842378793,41.62,78919.0,0.0,-0.98454,1e-05,2.51577]
[1777842378828,41.62,78919.0,0.0,-0.98454,1e-05,2.51577]
[1777842384326,41.62,78918.71,0.0,-0.98454,1e-05,2.51492]
[1777842389362,41.62,78919.53,0.0,-0.98453,1e-05,2.51636]
[1777842393390,41.62,78925.14,0.0,-0.98446,1e-05,2.52563]
[1777842395206,41.62,78926.57,0.0,-0.98444,1e-05,2.5285]
[1777842395324,41.62,78926.57,0.0,-0.98444,1e-05,2.5285]
[1777842395404,41.62,78926.01,0.0,-0.98445,1e-05,2.52727]
[1777842395824,41.62,78926.01,0.0,-0.98445,1e-05,2.52727]
[1777842396074,41.62,78926.01,0.0,-0.98445,1e-05,2.52727]
[1777842401445,41.62,78927.52,0.0,-0.98443,1e-05,2.52991]
[1777842405474,41.61,78932.91,0.0,-0.98436,1e-05,2.54066]
[1777842406481,41.61,78935.89,0.0,-0.98431,1e-05,2.54671]
[1777842407488,41.61,78941.04,0.0,-0.98424,1e-05,2.55725]
[1777842409278,41.61,78943.68,0.0,-0.9842,1e-05,2.5626]
[1777842409326,41.61,78943.68,0.0,-0.9842,1e-05,2.5626]
[1777842409502,41.61,78942.82,0.0,-0.98422,1e-05,2.56067]
[1777842409762,41.61,78942.82,0.0,-0.98422,1e-05,2.56067]
[1777842409828,41.61,78942.82,0.0,-0.98422,1e-05,2.56067]
[1777842414538,41.61,78946.57,0.0,-0.98417,1e-05,2.56774]
[1777842417755,41.61,78949.31,0.0,-0.98413,1e-05,2.57298]
[1777842417827,41.61,78949.31,0.0,-0.98413,1e-05,2.57298]
[1777842418566,41.61,78950.1,0.0,-0.98412,1e-05,2.57447]
[1777842419383,41.61,78950.1,0.0,-0.98412,1e-05,2.57447]
[1777842419579,41.61,78950.1,0.0,-0.98412,1e-05,2.57447]
[1777842419599,41.61,78953.25,0.0,-0.98407,1e-05,2.58089]
[1777842424608,41.6,78955.65,0.0,-0.98404,1e-05,2.58503]
[1777842425720,41.6,78957.34,0.0,-0.98402,1e-05,2.58839]
[1777842425826,41.6,78957.34,0.0,-0.98402,1e-05,2.58839]
[1777842426075,41.6,78957.34,0.0,-0.98402,1e-05,2.58839]
[1777842426325,41.6,78957.34,0.0,-0.98402,1e-05,2.58839]
[1777842426622,41.6,78957.62,0.0,-0.98402,1e-05,2.58879]
[1777842431659,41.6,78960.71,0.0,-0.98398,1e-05,2.59432]
[1777842437703,41.6,78960.29,0.0,-0.98399,1e-05,2.59228]
[1777842442737,41.59,78961.2,0.0,-0.98399,1e-05,2.59321]
[1777842446626,41.59,78961.2,0.0,-0.98399,1e-05,2.59321]
[1777842446825,41.59,78961.2,0.0,-0.98399,1e-05,2.59321]
[1777842447449,41.59,78961.2,0.0,-0.98399,1e-05,2.59321]
[1777842447578,41.59,78961.2,0.0,-0.98399,1e-05,2.59321]
[1777842447658,41.59,78961.66,0.0,-0.98399,1e-05,2.5932]
[1777842449916,41.59,78961.23,0.0,-0.98399,1e-05,2.5921]
[1777842449996,41.59,78964.4,0.0,-0.98395,1e-05,2.59855]
[1777842451397,41.59,78964.4,0.0,-0.98395,1e-05,2.59855]
[1777842451579,41.59,78964.4,0.0,-0.98395,1e-05,2.59855]
[1777842451498,41.59,78971.98,0.0,-0.98385,1e-05,2.61199]
[1777842451838,41.59,78971.98,0.0,-0.98385,1e-05,2.61199]
[1777842452080,41.59,78971.98,0.0,-0.98385,1e-05,2.61199]
[1777842452122,41.59,78974.58,0.0,-0.98381,2e-05,2.61724]
[1777842457842,41.58,78974.44,0.0,-0.98382,2e-05,2.61576]
[1777842462271,41.58,78975.77,0.0,-0.98381,2e-05,2.61787]
[1777842462325,41.58,78975.77,0.0,-0.98381,2e-05,2.61787]
[1777842462569,41.58,78974.26,0.0,-0.98384,2e-05,2.61421]
[1777842462895,41.58,78974.26,0.0,-0.98384,2e-05,2.61421]
[1777842463078,41.58,78974.26,0.0,-0.98384,2e-05,2.61421]
[1777842466906,41.57,78979.56,0.0,-0.98376,2e-05,2.62449]
[1777842469327,41.57,78981.8,0.0,-0.98373,2e-05,2.629]
[1777842469579,41.57,78981.8,0.0,-0.98373,2e-05,2.629]
[1777842469601,41.57,78982.36,0.0,-0.98373,2e-05,2.62969]
[1777842469872,41.57,78982.36,0.0,-0.98373,2e-05,2.62969]
[1777842470075,41.57,78982.36,0.0,-0.98373,2e-05,2.62969]
[1777842471941,41.57,78986.32,0.0,-0.98367,2e-05,2.63758]
[1777842476977,41.57,78985.24,0.0,-0.9837,2e-05,2.63395]
[1777842482012,41.56,78986.73,0.0,-0.98368,2e-05,2.63548]
[1777842484093,41.56,78986.48,0.0,-0.98369,2e-05,2.63467]
[1777842484327,41.56,78986.48,0.0,-0.98369,2e-05,2.63467]
[1777842484428,41.56,78986.48,0.0,-0.98369,2e-05,2.63467]
[1777842484575,41.56,78986.48,0.0,-0.98369,2e-05,2.63467]
[1777842484677,41.56,78986.55,0.0,-0.98369,2e-05,2.63455]
[1777842490069,41.55,78988.57,0.0,-0.98367,2e-05,2.63717]
[1777842491344,41.55,78988.57,0.0,-0.98367,2e-05,2.63717]
[1777842491575,41.55,78988.57,0.0,-0.98367,2e-05,2.63717]
[1777842491634,41.55,78988.57,0.0,-0.98367,2e-05,2.63717]
[1777842491676,41.55,78988.64,0.0,-0.98367,2e-05,2.63704]
[1777842491825,41.55,78988.64,0.0,-0.98367,2e-05,2.63704]
[1777842498127,41.54,78984.09,0.0,-0.98376,2e-05,2.62543]
[1777842498912,41.54,78984.09,0.0,-0.98376,2e-05,2.62543]
[1777842499079,41.54,78984.09,0.0,-0.98376,2e-05,2.62543]
[1777842499134,41.54,78982.79,0.0,-0.98378,2e-05,2.62241]
[1777842499763,41.54,78982.79,0.0,-0.98378,2e-05,2.62241]
[1777842499831,41.54,78982.79,0.0,-0.98378,2e-05,2.62241]
[1777842509336,41.54,78983.19,0.0,-0.98379,2e-05,2.62095]
[1777842509577,41.54,78983.19,0.0,-0.98379,2e-05,2.62095]
[1777842509639,41.53,78982.44,0.0,-0.9838,2e-05,2.6191]
[1777842510581,41.53,78982.44,0.0,-0.9838,2e-05,2.6191]
[1777842510827,41.53,78981.41,0.0,-0.98382,2e-05,2.61667]
[1777842515911,41.53,78982.7,0.0,-0.98382,2e-05,2.61606]
[1777842516080,41.53,78982.7,0.0,-0.98382,2e-05,2.61606]
[1777842516608,41.53,78982.7,0.0,-0.98382,2e-05,2.61606]
[1777842516685,41.53,78982.76,0.0,-0.98382,2e-05,2.61594]
[1777842516826,41.53,78982.76,0.0,-0.98382,2e-05,2.61594]
[1777842523302,41.52,78982.65,0.0,-0.98384,2e-05,2.61396]
[1777842528337,41.52,78982.62,0.0,-0.98385,2e-05,2.61265]
[1777842533371,41.51,78983.58,0.0,-0.98384,2e-05,2.61342]
[1777842534403,41.51,78983.58,0.0,-0.98384,2e-05,2.61342]
[1777842534585,41.51,78983.58,0.0,-0.98384,2e-05,2.61342]
[1777842534628,41.51,78983.54,0.0,-0.98384,2e-05,2.61309]
[1777842535581,41.51,78983.54,0.0,-0.98384,2e-05,2.61309]
[1777842535827,41.51,78983.54,0.0,-0.98384,2e-05,2.61284]
[1777842542435,41.51,78982.93,0.0,-0.98387,2e-05,2.60981]
[1777842547251,41.5,78982.33,0.0,-0.98388,1e-05,2.60757]
[1777842547327,41.5,78982.33,0.0,-0.98388,1e-05,2.60757]
[1777842547352,41.5,78982.33,0.0,-0.98388,1e-05,2.60733]
[1777842548231,41.5,78982.33,0.0,-0.98388,1e-05,2.60733]
[1777842548326,41.5,78982.33,0.0,-0.98388,1e-05,2.60733]
[1777842553511,41.5,78982.74,0.0,-0.98389,1e-05,2.60675]
[1777842563583,41.49,78982.7,0.0,-0.98391,1e-05,2.60427]
[1777842568618,41.49,78982.58,0.0,-0.98392,1e-05,2.60284]
[1777842574660,41.48,78981.75,0.0,-0.98395,1e-05,2.59761]
[1777842579695,41.48,78981.28,0.0,-0.98397,1e-05,2.5955]
[1777842580451,41.48,78981.28,0.0,-0.98397,1e-05,2.5955]
[1777842580574,41.48,78981.28,0.0,-0.98397,1e-05,2.5955]
[1777842580702,41.48,78981.05,0.0,-0.98397,1e-05,2.59479]
[1777842581687,41.48,78981.05,0.0,-0.98397,1e-05,2.59479]
[1777842581828,41.48,78981.05,0.0,-0.98397,1e-05,2.59457]
[1777842587751,41.47,78981.23,0.0,-0.98398,1e-05,2.59362]
[1777842593793,41.47,78981.31,0.0,-0.98399,1e-05,2.59247]
[1777842599837,41.46,78981.6,0.0,-0.98399,1e-05,2.59177]
[1777842603425,41.46,78981.81,0.0,-0.98399,1e-05,2.59178]
[1777842603499,41.46,78981.92,0.0,-0.98399,1e-05,2.59158]
[1777842603870,41.46,78992.94,0.0,-0.98383,2e-05,2.61484]
[1777842604877,41.46,78997.47,0.0,-0.98376,2e-05,2.62419]
[1777842607039,41.46,78997.21,0.0,-0.98377,2e-05,2.62336]
[1777842607133,41.46,78997.55,0.0,-0.98377,2e-05,2.62381]
[1777842612933,41.45,78999.1,0.0,-0.98375,2e-05,2.62551]
[1777842617969,41.45,78999.97,0.0,-0.98375,2e-05,2.62603]
[1777842623004,41.44,79001.1,0.0,-0.98374,2e-05,2.62714]
[1777842626147,41.44,79001.12,0.0,-0.98375,2e-05,2.62667]
[1777842626325,41.44,79001.12,0.0,-0.98375,2e-05,2.62667]
[1777842626425,41.44,79002.69,0.0,-0.98373,2e-05,2.62949]
[1777842627326,41.44,79002.69,0.0,-0.98373,2e-05,2.62949]
[1777842627577,41.44,79002.69,0.0,-0.98373,2e-05,2.62949]
[1777842631060,41.43,79005.75,0.0,-0.9837,2e-05,2.63287]
[1777842632667,41.43,79005.75,0.0,-0.9837,2e-05,2.63287]
[1777842632826,41.43,79005.75,0.0,-0.9837,2e-05,2.63287]
[1777842632768,41.43,79008.1,0.0,-0.98367,2e-05,2.63735]
[1777842633728,41.43,79008.1,0.0,-0.98367,2e-05,2.63735]
[1777842633825,41.43,79008.1,0.0,-0.98367,2e-05,2.63735]
[1777842633829,41.43,79010.28,0.0,-0.98364,2e-05,2.64174]
[1777842636095,41.43,79013.24,0.0,-0.9836,2e-05,2.64751]
[1777842640830,41.43,79014.31,0.0,-0.98359,2e-05,2.64894]
[1777842641082,41.43,79015.25,0.0,-0.98357,2e-05,2.65067]
[1777842641135,41.43,79016.33,0.0,-0.98356,2e-05,2.6527]
[1777842642082,41.43,79016.33,0.0,-0.98356,2e-05,2.6527]
[1777842642326,41.43,79016.33,0.0,-0.98356,2e-05,2.6527]
[1777842650468,41.42,79016.62,0.0,-0.98357,2e-05,2.65104]
[1777842650575,41.42,79016.62,0.0,-0.98357,2e-05,2.65104]
[1777842656240,41.41,79016.89,0.0,-0.98358,2e-05,2.64939]
[1777842661317,41.41,79018.22,0.0,-0.98357,2e-05,2.65142]
[1777842661353,41.41,79037.12,0.0,-0.98328,2e-05,2.6919]
[1777842662284,41.4,79044.85,0.0,-0.98316,2e-05,2.70807]
[1777842663290,41.4,79046.74,0.0,-0.98314,2e-05,2.71181]
[1777842664618,41.4,79046.74,0.0,-0.98314,2e-05,2.71181]
[1777842664623,41.4,79047.01,0.0,-0.98314,2e-05,2.71202]
[1777842670339,41.39,79047.75,0.0,-0.98314,2e-05,2.71131]
[1777842675374,41.39,79049.51,0.0,-0.98313,2e-05,2.71324]
[1777842676147,41.39,79049.51,0.0,-0.98313,2e-05,2.71324]
[1777842676381,41.39,79047.22,0.0,-0.98317,2e-05,2.70787]
[1777842677955,41.39,79047.83,0.0,-0.98316,2e-05,2.70883]
[1777842678074,41.39,79047.83,0.0,-0.98316,2e-05,2.70883]
[1777842681187,41.38,79049.29,0.0,-0.98315,2e-05,2.71089]
[1777842681325,41.38,79049.29,0.0,-0.98315,2e-05,2.71089]
[1777842686451,41.37,79052.69,0.0,-0.98311,2e-05,2.71605]
[1777842690479,41.37,79050.33,0.0,-0.98316,2e-05,2.70936]
[1777842691213,41.37,79050.33,0.0,-0.98316,2e-05,2.70936]
[1777842691331,41.37,79050.33,0.0,-0.98316,2e-05,2.70936]
[1777842691486,41.37,79047.08,0.0,-0.98322,2e-05,2.69977]
[1777842693500,41.37,79042.55,0.0,-0.9833,2e-05,2.68923]
[1777842694507,41.36,79039.6,0.0,-0.98335,2e-05,2.6825]
[1777842696676,41.36,79039.06,0.0,-0.98336,2e-05,2.68101]
[1777842696826,41.36,79039.06,0.0,-0.98336,2e-05,2.68101]
[1777842702563,41.36,79041.21,0.0,-0.98334,2e-05,2.68341]
[1777842707598,41.35,79041.35,0.0,-0.98335,2e-05,2.6821]
[1777842709612,41.35,79043.73,0.0,-0.98332,2e-05,2.68663]
[1777842711390,41.35,79044.37,0.0,-0.98331,2e-05,2.6877]
[1777842711575,41.35,79044.37,0.0,-0.98331,2e-05,2.6877]
[1777842716661,41.34,79044.37,0.0,-0.98332,2e-05,2.68579]
[1777842721696,41.34,79043.69,0.0,-0.98334,2e-05,2.68279]
[1777842722295,41.34,79043.69,0.0,-0.98334,2e-05,2.68279]
[1777842722327,41.34,79043.69,0.0,-0.98334,2e-05,2.68279]
[1777842727738,41.33,79045.56,0.0,-0.98333,2e-05,2.68502]
[1777842732773,41.32,79044.98,0.0,-0.98335,2e-05,2.68229]
[1777842736554,41.32,79044.91,0.0,-0.98336,2e-05,2.68127]
[1777842736574,41.32,79044.91,0.0,-0.98336,2e-05,2.68127]
[1777842741836,41.32,79045.68,0.0,-0.98336,2e-05,2.68124]
[1777842746871,41.31,79045.16,0.0,-0.98337,2e-05,2.67872]
[1777842747731,41.31,79045.16,0.0,-0.98337,2e-05,2.67872]
[1777842747833,41.31,79045.16,0.0,-0.98337,2e-05,2.67872]
[1777842749892,41.31,79042.06,0.0,-0.98343,2e-05,2.67121]
[1777842752915,41.31,79041.28,0.0,-0.98346,2e-05,2.66688]
[1777842752934,41.31,79039.51,0.0,-0.98349,2e-05,2.66281]
[1777842753076,41.31,79039.51,0.0,-0.98349,2e-05,2.66281]
[1777842753920,41.31,79037.4,0.0,-0.98352,2e-05,2.65802]
[1777842754927,41.3,79034.51,0.0,-0.98357,2e-05,2.65157]
[1777842755934,41.3,79030.76,0.0,-0.98363,2e-05,2.64329]
[1777842756941,41.3,79027.85,0.0,-0.98367,2e-05,2.63685]
[1777842757010,41.3,79027.85,0.0,-0.98367,2e-05,2.63685]
[1777842759962,41.3,79021.56,0.0,-0.98377,2e-05,2.62283]
[1777842763990,41.3,79018.85,0.0,-0.98382,2e-05,2.61636]
[1777842769026,41.3,79019.37,0.0,-0.98382,2e-05,2.6166]
[1777842773054,41.29,79023.85,0.0,-0.98375,2e-05,2.62543]
[1777842778089,41.29,79025.56,0.0,-0.98373,2e-05,2.6281]
[1777842782117,41.29,79027.51,0.0,-0.98371,2e-05,2.63148]
[1777842784131,41.29,79023.59,0.0,-0.98377,2e-05,2.62272]
[1777842786145,41.28,79021.59,0.0,-0.98381,2e-05,2.6181]
[1777842791180,41.28,79021.8,0.0,-0.98381,2e-05,2.61767]
[1777842796215,41.28,79020.95,0.0,-0.98383,2e-05,2.61499]
[1777842801250,41.28,79020.54,0.0,-0.98384,2e-05,2.61326]
[1777842806285,41.27,79019.65,0.0,-0.98386,2e-05,2.61051]
[1777842811320,41.27,79019.15,0.0,-0.98389,2e-05,2.60652]
[1777842816355,41.27,79019.01,0.0,-0.98389,2e-05,2.60524]
[1777842824411,41.26,79018.95,0.0,-0.9839,2e-05,2.6038]
[1777842829445,41.26,79018.27,0.0,-0.98392,2e-05,2.60155]
[1777842836495,41.26,79018.27,0.0,-0.98393,2e-05,2.60043]
[1777842838509,41.25,79016.19,0.0,-0.98396,2e-05,2.5957]
[1777842843544,41.25,79016.13,0.0,-0.98397,2e-05,2.59481]
[1777842851046,41.25,79016.17,0.0,-0.98397,2e-05,2.59474]
[1777842854833,41.25,79015.97,0.0,-0.98398,2e-05,2.59309]
[1777842854934,41.25,79016.64,0.0,-0.98397,2e-05,2.5942]
[1777842867712,41.24,79016.88,0.0,-0.98398,2e-05,2.59269]
[1777842874761,41.24,79015.47,0.0,-0.98403,1e-05,2.58657]
[1777842881810,41.23,79014.01,0.0,-0.98405,1e-05,2.5825]
[1777842888859,41.23,79014.11,0.0,-0.98406,1e-05,2.58172]
[1777842894900,41.23,79014.08,0.0,-0.98407,1e-05,2.58082]
[1777842899936,41.22,79013.72,0.0,-0.98408,1e-05,2.57936]
[1777842905978,41.22,79013.67,0.0,-0.98408,1e-05,2.57843]
[1777842915041,41.22,79013.64,0.0,-0.98409,1e-05,2.57714]
[1777842920075,41.21,79011.75,0.0,-0.98413,1e-05,2.57252]
[1777842925111,41.21,79011.84,0.0,-0.98413,1e-05,2.57212]
[1777842930146,41.21,79012.97,0.0,-0.98412,1e-05,2.57392]
[1777842935181,41.21,79012.55,0.0,-0.98414,1e-05,2.57042]
[1777842940216,41.21,79012.41,0.0,-0.98414,1e-05,2.56961]
[1777842946258,41.2,79012.19,0.0,-0.98415,1e-05,2.56854]
[1777842951293,41.2,79012.18,0.0,-0.98416,1e-05,2.56803]
[1777842956328,41.2,79012.21,0.0,-0.98416,1e-05,2.56761]
[1777842966582,41.2,79012.48,0.0,-0.98416,1e-05,2.56789]
[1777842967393,41.2,79012.47,0.0,-0.98416,1e-05,2.56709]
[1777842974455,41.2,79012.49,0.0,-0.98417,1e-05,2.56645]
[1777842985532,41.19,79012.5,0.0,-0.98418,1e-05,2.56533]
[1777842993588,41.19,79012.76,0.0,-0.98419,1e-05,2.56308]
[1777842998623,41.19,79012.77,0.0,-0.98419,1e-05,2.56268]
[1777843004665,41.19,79013.43,0.0,-0.98419,1e-05,2.56357]
[1777843010707,41.18,79013.15,0.0,-0.98419,1e-05,2.5625]
[1777843015741,41.18,79013.04,0.0,-0.9842,1e-05,2.56186]
[1777843017756,41.18,79009.49,0.0,-0.98425,1e-05,2.55426]
[1777843018763,41.18,79001.98,0.0,-0.98436,1e-05,2.5385]
[1777843019770,41.18,78995.05,0.0,-0.98447,1e-05,2.52405]
[1777843020777,41.18,78990.24,0.0,-0.98454,1e-05,2.51407]
[1777843021326,41.18,78990.24,0.0,-0.98454,1e-05,2.51407]
[1777843023196,41.18,78990.01,0.0,-0.98454,1e-05,2.5136]
[1777843023838,41.18,78989.98,0.0,-0.98454,1e-05,2.51354]
[1777843029841,41.18,78990.2,0.0,-0.98454,1e-05,2.51402]
[1777843033869,41.18,78985.25,0.0,-0.98461,1e-05,2.50382]
[1777843038904,41.18,78983.71,0.0,-0.98463,1e-05,2.50077]
[1777843041574,41.18,78982.31,0.0,-0.98465,1e-05,2.4979]
[1777843041829,41.18,78982.31,0.0,-0.98465,1e-05,2.4979]
[1777843041925,41.18,78982.39,0.0,-0.98465,1e-05,2.49812]
[1777843046960,41.18,78981.03,0.0,-0.98467,1e-05,2.49542]
[1777843053002,41.18,78979.06,0.0,-0.98471,1e-05,2.48947]
[1777843058036,41.18,78980.16,0.0,-0.98469,1e-05,2.4918]
[1777843064079,41.18,78979.62,0.0,-0.9847,1e-05,2.49076]
[1777843069114,41.18,78979.44,0.0,-0.9847,1e-05,2.49044]
[1777843074149,41.18,78979.56,0.0,-0.9847,1e-05,2.49072]
[1777843079185,41.18,78979.75,0.0,-0.98469,1e-05,2.49112]
[1777843085227,41.18,78979.68,0.0,-0.9847,1e-05,2.49097]
[1777843094290,41.18,78979.58,0.0,-0.9847,1e-05,2.49073]
[1777843104361,41.18,78979.58,0.0,-0.9847,1e-05,2.49067]
[1777843109396,41.18,78979.42,0.0,-0.9847,1e-05,2.49029]
[1777843113424,41.18,78982.51,0.0,-0.98467,1e-05,2.49456]
[1777843118459,41.18,78982.61,0.0,-0.98467,1e-05,2.49466]
[1777843123494,41.18,78982.53,0.0,-0.98467,1e-05,2.49439]
[1777843128529,41.18,78982.19,0.0,-0.98468,1e-05,2.49357]
[1777843132557,41.18,78973.49,0.0,-0.9848,1e-05,2.47564]
[1777843134571,41.18,78973.24,0.0,-0.98481,1e-05,2.47512]
[1777843141620,41.18,78973.06,0.0,-0.98481,1e-05,2.47513]
[1777843144703,41.18,78976.56,0.0,-0.98475,1e-05,2.48232]
[1777843149740,41.18,78973.08,0.0,-0.9848,1e-05,2.4752]
[1777843153768,41.18,78969.73,0.0,-0.98485,1e-05,2.46845]
[1777843159809,41.18,78971.2,0.0,-0.98483,1e-05,2.47164]
[1777843168873,41.19,78973.22,0.0,-0.9848,1e-05,2.47604]
[1777843173908,41.19,78974.2,0.0,-0.9848,1e-05,2.47615]
[1777843178943,41.19,78974.51,0.0,-0.98479,1e-05,2.47691]
[1777843189013,41.19,78974.51,0.0,-0.98479,1e-05,2.47713]
[1777843195055,41.19,78974.6,0.0,-0.98479,1e-05,2.47746]
[1777843200090,41.19,78975.2,0.0,-0.98478,1e-05,2.47882]
[1777843214188,41.19,78975.04,0.0,-0.98478,1e-05,2.47885]
[1777843219223,41.19,78975.13,0.0,-0.98477,1e-05,2.47916]
[1777843224258,41.19,78975.09,0.0,-0.98477,1e-05,2.4792]
[1777843230300,41.19,78976.08,0.0,-0.98476,1e-05,2.48138]
[1777843236343,41.19,78976.48,0.0,-0.98476,1e-05,2.48031]
[1777843242385,41.19,78976.54,0.0,-0.98476,1e-05,2.48056]
[1777843247420,41.19,78976.66,0.0,-0.98476,1e-05,2.4809]
[1777843252455,41.19,78980.1,0.0,-0.98471,1e-05,2.48806]
[1777843257489,41.19,78980.81,0.0,-0.9847,1e-05,2.48955]
[1777843263535,41.19,78980.96,0.0,-0.9847,1e-05,2.48992]
[1777843270586,41.19,78982.21,0.0,-0.98468,1e-05,2.49256]
[1777843275622,41.19,78979.17,0.0,-0.98472,1e-05,2.48641]
[1777843286699,41.19,78981.88,0.0,-0.98468,1e-05,2.49225]
[1777843291733,41.19,78977.84,0.0,-0.98475,1e-05,2.48201]
[1777843296769,41.2,78976.88,0.0,-0.98476,1e-05,2.48021]
[1777843301805,41.2,78972.76,0.0,-0.98482,1e-05,2.47196]
[1777843306840,41.2,78971.67,0.0,-0.98483,1e-05,2.47001]
[1777843316910,41.2,78971.74,0.0,-0.98483,1e-05,2.47088]
[1777843321945,41.2,78974.87,0.0,-0.98478,1e-05,2.47764]
[1777843325849,41.2,78977.08,0.0,-0.98475,1e-05,2.48234]
[1777843326077,41.2,78977.08,0.0,-0.98475,1e-05,2.48234]
[1777843326177,41.2,78977.06,0.0,-0.98475,1e-05,2.48236]
[1777843332015,41.2,78976.74,0.0,-0.98475,1e-05,2.48203]
[1777843337049,41.2,78977.02,0.0,-0.98474,1e-05,2.48287]
[1777843343091,41.2,78976.63,0.0,-0.98475,1e-05,2.48239]
[1777843348127,41.21,78976.81,0.0,-0.98474,1e-05,2.48301]
[1777843353163,41.21,78975.29,0.0,-0.98477,1e-05,2.47813]
[1777843358198,41.21,78974.97,0.0,-0.98478,1e-05,2.47776]
[1777843363233,41.21,78975.03,0.0,-0.98477,1e-05,2.47815]
[1777843369275,41.21,78975.05,0.0,-0.98477,1e-05,2.47852]
[1777843375318,41.21,78975.02,0.0,-0.98477,1e-05,2.47876]
[1777843380351,41.21,78976.09,0.0,-0.98475,1e-05,2.4812]
[1777843385386,41.21,78976.14,0.0,-0.98475,1e-05,2.48153]
[1777843390422,41.21,78975.72,0.0,-0.98475,1e-05,2.4809]
[1777843401499,41.21,78975.04,0.0,-0.98476,1e-05,2.48003]
[1777843407541,41.22,78973.0,0.0,-0.98479,1e-05,2.47613]
[1777843412551,41.22,78970.69,0.0,-0.98483,1e-05,2.46962]
[1777843418618,41.22,78971.31,0.0,-0.98482,1e-05,2.47129]
[1777843426675,41.22,78971.29,0.0,-0.98482,1e-05,2.47169]
[1777843431710,41.22,78971.14,0.0,-0.98482,1e-05,2.47164]
[1777843437752,41.22,78970.93,0.0,-0.98482,1e-05,2.47151]
[1777843442787,41.22,78971.47,0.0,-0.98481,1e-05,2.47284]
[1777843453865,41.22,78971.51,0.0,-0.98481,1e-05,2.47331]
[1777843461929,41.22,78970.77,0.0,-0.98481,1e-05,2.47202]
[1777843466964,41.22,78970.53,0.0,-0.98482,1e-05,2.47166]
[1777843475019,41.23,78970.54,0.0,-0.98483,1e-05,2.46989]
[1777843483076,41.23,78964.34,0.0,-0.98491,1e-05,2.45753]
[1777843484072,41.23,78964.34,0.0,-0.98491,1e-05,2.45753]
[1777843484330,41.23,78964.34,0.0,-0.98491,1e-05,2.45753]
[1777843492139,41.23,78958.94,0.0,-0.98499,1e-05,2.4472]
[1777843494487,41.23,78959.09,0.0,-0.98498,1e-05,2.44758]
[1777843494575,41.23,78959.09,0.0,-0.98498,1e-05,2.44758]
[1777843494677,41.23,78959.02,0.0,-0.98498,1e-05,2.44752]
[1777843499187,41.23,78955.5,0.0,-0.98503,1e-05,2.4408]
[1777843503216,41.23,78951.47,0.0,-0.98509,1e-05,2.43305]
[1777843508231,41.23,78949.93,0.0,-0.98511,1e-05,2.43017]
[1777843508324,41.23,78949.93,0.0,-0.98511,1e-05,2.43017]
[1777843508327,41.23,78949.66,0.0,-0.98511,1e-05,2.42997]
[1777843510265,41.24,78945.41,0.0,-0.98517,1e-05,2.42167]
[1777843512279,41.24,78942.1,0.0,-0.98521,1e-05,2.4153]
[1777843514293,41.24,78946.4,0.0,-0.98515,1e-05,2.42422]
[1777843516306,41.24,78941.18,0.0,-0.98522,1e-05,2.41401]
[1777843519601,41.24,78941.04,0.0,-0.98522,1e-05,2.41402]
[1777843519677,41.24,78940.97,0.0,-0.98522,1e-05,2.41403]
[1777843519825,41.24,78940.97,0.0,-0.98522,1e-05,2.41403]
[1777843524363,41.24,78937.54,0.0,-0.98526,1e-05,2.40791]
[1777843529585,41.24,78937.76,0.0,-0.98526,1e-05,2.40851]
[1777843535440,41.25,78936.89,0.0,-0.98527,1e-05,2.40631]
[1777843537743,41.25,78936.89,0.0,-0.98527,1e-05,2.40631]
[1777843537833,41.25,78934.17,0.0,-0.98531,1e-05,2.40118]
[1777843538461,41.25,78933.56,0.0,-0.98531,1e-05,2.40012]
[1777843543496,41.25,78933.67,0.0,-0.98531,1e-05,2.40113]
[1777843548755,41.25,78933.95,0.0,-0.9853,1e-05,2.4023]
[1777843548783,41.26,78933.88,0.0,-0.9853,1e-05,2.40231]
[1777843548829,41.26,78933.88,0.0,-0.9853,1e-05,2.40231]
[1777843554574,41.26,78930.36,0.0,-0.98534,1e-05,2.39625]
[1777843559609,41.26,78930.44,0.0,-0.98533,1e-05,2.39724]
[1777843565650,41.27,78930.41,0.0,-0.98533,1e-05,2.39818]
[1777843571693,41.27,78930.66,0.0,-0.98532,1e-05,2.39965]
[1777843577735,41.27,78930.25,0.0,-0.98532,1e-05,2.39977]
[1777843579825,41.27,78930.25,0.0,-0.98532,1e-05,2.39977]
[1777843580074,41.27,78927.17,0.0,-0.98536,1e-05,2.39394]
[1777843586798,41.28,78925.02,0.0,-0.98538,1e-05,2.39084]
[1777843592312,41.28,78925.02,0.0,-0.98537,1e-05,2.39149]
[1777843592328,41.28,78925.02,0.0,-0.98537,1e-05,2.39149]
[1777843592413,41.28,78925.02,0.0,-0.98538,1e-05,2.38982]
[1777843599893,41.28,78924.84,0.0,-0.98538,1e-05,2.39058]
[1777843604928,41.29,78922.7,0.0,-0.9854,1e-05,2.3871]
[1777843611977,41.29,78922.67,0.0,-0.98539,1e-05,2.38814]
[1777843620033,41.3,78922.6,0.0,-0.98539,1e-05,2.38927]
[1777843626076,41.3,78922.48,0.0,-0.98538,1e-05,2.38998]
[1777843631111,41.3,78922.03,0.0,-0.98538,1e-05,2.38988]
[1777843636146,41.31,78923.85,0.0,-0.98535,1e-05,2.39427]
[1777843641181,41.31,78925.01,0.0,-0.98533,1e-05,2.39731]
[1777843650244,41.31,78924.84,0.0,-0.98532,1e-05,2.39829]
[1777843660313,41.32,78924.6,0.0,-0.98533,1e-05,2.39705]
[1777843667364,41.32,78924.28,0.0,-0.98533,1e-05,2.39723]
[1777843672401,41.32,78924.31,0.0,-0.98532,1e-05,2.39788]
[1777843678442,41.32,78924.31,0.0,-0.98532,1e-05,2.3986]
[1777843685492,41.33,78924.45,0.0,-0.98531,1e-05,2.39974]
[1777843690527,41.33,78924.65,0.0,-0.9853,1e-05,2.40073]
[1777843695562,41.33,78924.58,0.0,-0.9853,1e-05,2.40118]
[1777843700598,41.33,78924.62,0.0,-0.9853,1e-05,2.40184]
[1777843706639,41.34,78924.3,0.0,-0.98529,1e-05,2.40189]
[1777843711673,41.34,78924.12,0.0,-0.9853,1e-05,2.40011]
[1777843719730,41.34,78923.68,0.0,-0.9853,1e-05,2.40014]
[1777843727786,41.34,78923.57,0.0,-0.9853,1e-05,2.40083]
[1777843733828,41.35,78923.3,0.0,-0.9853,1e-05,2.40096]
[1777843738862,41.35,78923.37,0.0,-0.98529,1e-05,2.40164]
[1777843743897,41.35,78922.78,0.0,-0.9853,1e-05,2.40101]
[1777843748933,41.35,78921.61,0.0,-0.98531,1e-05,2.39924]
[1777843752961,41.35,78917.66,0.0,-0.98536,1e-05,2.39186]
[1777843759002,41.36,78918.05,0.0,-0.98535,1e-05,2.39342]
[1777843764038,41.36,78917.87,0.0,-0.98535,1e-05,2.39372]
[1777843769072,41.36,78919.86,0.0,-0.98532,1e-05,2.39833]
[1777843774108,41.36,78919.71,0.0,-0.98533,1e-05,2.39668]
[1777843779143,41.37,78919.55,0.0,-0.98532,1e-05,2.39701]
[1777843785185,41.37,78919.48,0.0,-0.98532,1e-05,2.39765]
[1777843790220,41.37,78919.38,0.0,-0.98532,1e-05,2.39811]
[1777843804318,41.38,78918.84,0.0,-0.98531,1e-05,2.39887]
[1777843810360,41.38,78919.19,0.0,-0.9853,1e-05,2.40034]
[1777843815394,41.38,78915.47,0.0,-0.98535,1e-05,2.39373]
[1777843820430,41.39,78915.17,0.0,-0.98534,1e-05,2.39386]
[1777843828486,41.39,78912.82,0.0,-0.98537,1e-05,2.39039]
[1777843833521,41.39,78914.31,0.0,-0.98535,1e-05,2.39213]
[1777843838556,41.4,78915.54,0.0,-0.98533,1e-05,2.39536]
[1777843840570,41.4,78920.34,0.0,-0.98526,1e-05,2.40521]
[1777843842585,41.4,78923.74,0.0,-0.98521,1e-05,2.41226]
[1777843848627,41.4,78924.71,0.0,-0.98519,1e-05,2.41496]
[1777843854668,41.4,78924.46,0.0,-0.98519,1e-05,2.41519]
[1777843860711,41.41,78924.55,0.0,-0.98519,1e-05,2.4161]
[1777843866753,41.41,78924.14,0.0,-0.98519,1e-05,2.41599]
[1777843872794,41.41,78921.61,0.0,-0.98522,1e-05,2.4117]
[1777843877829,41.41,78921.53,0.0,-0.98521,1e-05,2.41215]
[1777843882864,41.42,78921.6,0.0,-0.98521,1e-05,2.4129]
[1777843887900,41.42,78922.13,0.0,-0.9852,1e-05,2.41454]
[1777843892935,41.42,78922.25,0.0,-0.9852,1e-05,2.41334]
[1777843898977,41.42,78922.21,0.0,-0.9852,1e-05,2.41394]
[1777843904017,41.42,78921.68,0.0,-0.9852,1e-05,2.41344]
[1777843909051,41.43,78920.8,0.0,-0.98521,1e-05,2.41225]
[1777843916100,41.43,78920.9,0.0,-0.9852,1e-05,2.41323]
[1777843921135,41.43,78920.83,0.0,-0.9852,1e-05,2.41363]
[1777843932213,41.44,78920.78,0.0,-0.98519,1e-05,2.41473]
[1777843939262,41.44,78920.58,0.0,-0.98519,1e-05,2.41507]
[1777843944297,41.44,78920.61,0.0,-0.98519,1e-05,2.41565]
[1777843953359,41.44,78920.68,0.0,-0.98519,1e-05,2.41472]
[1777843961416,41.45,78920.58,0.0,-0.98519,1e-05,2.41535]
[1777843971486,41.45,78920.58,0.0,-0.98518,1e-05,2.41635]
[1777843976521,41.45,78922.42,0.0,-0.98515,1e-05,2.42051]
[1777843979542,41.45,78925.71,0.0,-0.9851,1e-05,2.42745]
[1777843984578,41.45,78925.49,0.0,-0.9851,1e-05,2.42741]
[1777843989615,41.46,78925.4,0.0,-0.9851,1e-05,2.42765]
[1777843994648,41.46,78924.66,0.0,-0.98511,1e-05,2.42658]
[1777844000690,41.46,78924.03,0.0,-0.98511,1e-05,2.42584]
[1777844005724,41.46,78924.29,0.0,-0.9851,1e-05,2.4268]
[1777844016802,41.46,78924.87,0.0,-0.9851,1e-05,2.4269]
[1777844023851,41.47,78924.87,0.0,-0.9851,1e-05,2.42751]
[1777844029893,41.47,78924.8,0.0,-0.98509,1e-05,2.42789]
[1777844037949,41.47,78924.82,0.0,-0.98509,1e-05,2.42861]
[1777844043991,41.47,78924.58,0.0,-0.98509,1e-05,2.42864]
[1777844050032,41.47,78922.14,0.0,-0.98512,1e-05,2.42426]
[1777844055068,41.48,78920.07,0.0,-0.98515,1e-05,2.42061]
[1777844060103,41.48,78920.02,0.0,-0.98514,1e-05,2.42101]
[1777844066145,41.48,78919.68,0.0,-0.98514,1e-05,2.42094]
[1777844071180,41.48,78919.69,0.0,-0.98515,1e-05,2.41947]
[1777844076215,41.48,78919.64,0.0,-0.98515,1e-05,2.4199]
[1777844082257,41.49,78918.82,0.0,-0.98515,1e-05,2.41891]
[1777844088299,41.49,78919.55,0.0,-0.98514,1e-05,2.42101]
[1777844093335,41.49,78919.67,0.0,-0.98513,1e-05,2.42179]
[1777844102398,41.49,78917.08,0.0,-0.98516,1e-05,2.41759]
[1777844108440,41.5,78914.34,0.0,-0.9852,1e-05,2.41283]
[1777844115491,41.5,78914.27,0.0,-0.98519,1e-05,2.4135]
[1777844120526,41.5,78914.37,0.0,-0.98519,1e-05,2.41426]
[1777844125560,41.5,78914.85,0.0,-0.98518,1e-05,2.41576]
[1777844131603,41.51,78914.81,0.0,-0.98518,1e-05,2.41432]
[1777844139661,41.51,78914.55,0.0,-0.98518,1e-05,2.41466]
[1777844149731,41.51,78914.88,0.0,-0.98517,1e-05,2.41649]
[1777844156779,41.52,78914.85,0.0,-0.98516,1e-05,2.41715]
[1777844163831,41.52,78914.58,0.0,-0.98516,1e-05,2.41732]
[1777844169873,41.52,78914.92,0.0,-0.98515,1e-05,2.41861]
[1777844175915,41.52,78914.51,0.0,-0.98516,1e-05,2.41838]
[1777844176922,41.52,78909.04,0.0,-0.98523,1e-05,2.40758]
[1777844178936,41.52,78905.42,0.0,-0.98528,1e-05,2.40062]
[1777844183971,41.53,78904.81,0.0,-0.98528,1e-05,2.40002]
[1777844189006,41.53,78904.63,0.0,-0.98528,1e-05,2.40025]
[1777844194041,41.53,78904.34,0.0,-0.98529,1e-05,2.39825]
[1777844198069,41.53,78900.32,0.0,-0.98535,1e-05,2.39075]
[1777844203103,41.53,78900.6,0.0,-0.98534,1e-05,2.39191]
[1777844210153,41.54,78900.7,0.0,-0.98533,1e-05,2.39291]
[1777844215187,41.54,78900.25,0.0,-0.98533,1e-05,2.39257]
[1777844220223,41.54,78900.61,0.0,-0.98533,1e-05,2.39381]
[1777844225258,41.54,78900.64,0.0,-0.98532,1e-05,2.39439]
[1777844229286,41.54,78894.22,0.0,-0.98541,1e-05,2.38211]
[1777844229555,41.54,78894.22,0.0,-0.98541,1e-05,2.38211]
[1777844230293,41.54,78889.5,0.0,-0.98547,1e-05,2.37294]
[1777844233091,41.54,78888.13,0.0,-0.98549,1e-05,2.37053]
[1777844238349,41.55,78888.1,0.0,-0.98548,1e-05,2.37134]
[1777844243383,41.55,78888.09,0.0,-0.98548,1e-05,2.37206]
[1777844249426,41.55,78887.28,0.0,-0.98548,1e-05,2.37138]
[1777844250806,41.55,78887.08,0.0,-0.98548,1e-05,2.37114]
[1777844250831,41.55,78887.08,0.0,-0.98548,1e-05,2.37114]
[1777844252446,41.56,78872.06,0.0,-0.9857,1e-05,2.34015]
[1777844253454,41.56,78869.37,0.0,-0.98573,1e-05,2.33513]
[1777844258490,41.56,78868.54,0.0,-0.98574,1e-05,2.33463]
[1777844265213,41.56,78868.21,0.0,-0.98573,1e-05,2.33488]
[1777844265325,41.56,78868.21,0.0,-0.98573,1e-05,2.33488]
[1777844265539,41.57,78868.18,0.0,-0.98573,1e-05,2.3355]
[1777844270573,41.57,78867.83,0.0,-0.98573,1e-05,2.33594]
[1777844271581,41.57,78861.14,0.0,-0.98582,1e-05,2.32322]
[1777844272588,41.57,78856.68,0.0,-0.98587,1e-05,2.31486]
[1777844275555,41.57,78853.91,0.0,-0.98591,1e-05,2.31007]
[1777844275573,41.57,78853.91,0.0,-0.98591,1e-05,2.31007]
[1777844276617,41.58,78839.53,0.0,-0.9861,1e-05,2.28308]
[1777844277624,41.58,78830.97,0.0,-0.98621,1e-05,2.26713]
[1777844278630,41.58,78829.93,0.0,-0.98622,1e-05,2.2655]
[1777844280167,41.58,78837.6,0.0,-0.98611,1e-05,2.28075]
[1777844280645,41.58,78849.12,0.0,-0.98596,1e-05,2.30277]
[1777844281652,41.58,78862.69,0.0,-0.98577,1e-05,2.32922]
[1777844282659,41.58,78867.48,0.0,-0.98571,1e-05,2.33875]
[1777844284673,41.58,78863.3,0.0,-0.98576,1e-05,2.3311]
[1777844290238,41.59,78864.4,0.0,-0.98574,1e-05,2.33419]
[1777844290325,41.59,78864.4,0.0,-0.98574,1e-05,2.33419]
[1777844290533,41.59,78864.46,0.0,-0.98573,1e-05,2.33478]
[1777844295750,41.59,78862.07,0.0,-0.98576,1e-05,2.33132]
[1777844300835,41.6,78859.33,0.0,-0.98579,1e-05,2.32697]
[1777844301075,41.6,78859.33,0.0,-0.98579,1e-05,2.32697]
[1777844301177,41.6,78858.61,0.0,-0.9858,1e-05,2.32607]
[1777844301792,41.6,78854.73,0.0,-0.98585,1e-05,2.31858]
[1777844302799,41.6,78850.21,0.0,-0.98591,1e-05,2.31012]
[1777844304814,41.6,78849.38,0.0,-0.98591,1e-05,2.30906]
[1777844309848,41.61,78847.4,0.0,-0.98593,1e-05,2.30662]
[1777844314580,41.61,78844.96,0.0,-0.98597,1e-05,2.30081]
[1777844315891,41.61,78841.49,0.0,-0.98601,1e-05,2.29502]
[1777844318576,41.62,78841.4,0.0,-0.98601,1e-05,2.29543]
[1777844318912,41.62,78845.82,0.0,-0.98595,1e-05,2.30419]
[1777844319919,41.62,78858.05,0.0,-0.98578,1e-05,2.32834]
[1777844320925,41.62,78859.86,0.0,-0.98575,1e-05,2.33208]
[1777844324074,41.62,78862.69,0.0,-0.98571,1e-05,2.33803]
[1777844324320,41.62,78862.69,0.0,-0.98571,1e-05,2.33803]
[1777844324326,41.62,78862.69,0.0,-0.98571,1e-05,2.33803]
[1777844324347,41.62,78865.76,0.0,-0.98567,1e-05,2.34423]
[1777844329989,41.63,78866.78,0.0,-0.98564,1e-05,2.34753]
[1777844333785,41.63,78868.21,0.0,-0.98562,1e-05,2.35096]
[1777844333826,41.63,78868.21,0.0,-0.98562,1e-05,2.35096]
[1777844333903,41.63,78868.21,0.0,-0.98562,1e-05,2.35096]
[1777844334075,41.63,78868.21,0.0,-0.98562,1e-05,2.35096]
[1777844334149,41.63,78868.42,0.0,-0.98561,1e-05,2.35159]
[1777844341066,41.64,78870.94,0.0,-0.98557,1e-05,2.35798]
[1777844346644,41.64,78872.63,0.0,-0.98554,1e-05,2.3619]
[1777844346829,41.64,78872.63,0.0,-0.98554,1e-05,2.3619]
[1777844346986,41.64,78872.63,0.0,-0.98554,1e-05,2.3619]
[1777844347075,41.64,78872.63,0.0,-0.98554,1e-05,2.3619]
[1777844347083,41.64,78872.63,0.0,-0.98554,1e-05,2.36252]
[1777844354156,41.65,78872.63,0.0,-0.98553,1e-05,2.36394]
[1777844360199,41.65,78872.52,0.0,-0.98552,1e-05,2.365]
[1777844364861,41.65,78872.45,0.0,-0.98552,1e-05,2.36551]
[1777844365004,41.65,78872.45,0.0,-0.98552,1e-05,2.36551]
[1777844365075,41.65,78872.45,0.0,-0.98552,1e-05,2.36551]
[1777844365234,41.65,78873.25,0.0,-0.9855,1e-05,2.3675]
[1777844371276,41.66,78872.16,0.0,-0.98552,1e-05,2.36469]
[1777844377236,41.66,78871.54,0.0,-0.98552,1e-05,2.36414]
[1777844377326,41.66,78871.54,0.0,-0.98552,1e-05,2.36414]
[1777844377335,41.66,78871.47,0.0,-0.98552,1e-05,2.36466]
[1777844384368,41.67,78871.72,0.0,-0.9855,1e-05,2.36669]
[1777844389402,41.67,78871.62,0.0,-0.9855,1e-05,2.36759]
[1777844394438,41.68,78869.06,0.0,-0.98553,1e-05,2.36367]
[1777844397675,41.68,78866.0,0.0,-0.98556,1e-05,2.35837]
[1777844397830,41.68,78866.0,0.0,-0.98556,1e-05,2.35837]
[1777844398595,41.68,78866.0,0.0,-0.98556,1e-05,2.35837]
[1777844398465,41.68,78865.35,0.0,-0.98557,1e-05,2.35734]
[1777844398834,41.68,78865.35,0.0,-0.98557,1e-05,2.35734]
[1777844403708,41.68,78866.58,0.0,-0.98555,1e-05,2.36087]
[1777844403827,41.68,78866.58,0.0,-0.98555,1e-05,2.36087]
[1777844403901,41.68,78866.58,0.0,-0.98555,1e-05,2.36087]
[1777844404076,41.68,78866.58,0.0,-0.98555,1e-05,2.36087]
[1777844404177,41.69,78866.58,0.0,-0.98554,1e-05,2.36109]
[1777844409542,41.69,78868.54,0.0,-0.98551,1e-05,2.36601]
[1777844414186,41.69,78869.68,0.0,-0.98549,1e-05,2.36907]
[1777844414307,41.69,78869.68,0.0,-0.98549,1e-05,2.36907]
[1777844414326,41.69,78869.68,0.0,-0.98549,1e-05,2.36907]
[1777844414578,41.69,78869.76,0.0,-0.98548,1e-05,2.36942]
[1777844419612,41.7,78870.5,0.0,-0.98547,1e-05,2.37187]
[1777844422001,41.7,78871.09,0.0,-0.98546,1e-05,2.37343]
[1777844422077,41.7,78871.09,0.0,-0.98546,1e-05,2.37343]
[1777844422174,41.7,78871.09,0.0,-0.98546,1e-05,2.37343]
[1777844422326,41.7,78871.09,0.0,-0.98546,1e-05,2.37343]
[1777844422635,41.7,78871.26,0.0,-0.98545,1e-05,2.37396]
[1777844427671,41.7,78871.59,0.0,-0.98544,1e-05,2.37558]
[1777844432707,41.71,78870.96,0.0,-0.98545,1e-05,2.37334]
[1777844433376,41.71,78870.96,0.0,-0.98545,1e-05,2.37334]
[1777844433575,41.71,78870.96,0.0,-0.98545,1e-05,2.37334]
[1777844433625,41.71,78870.96,0.0,-0.98545,1e-05,2.37353]
[1777844433797,41.71,78870.96,0.0,-0.98545,1e-05,2.37353]
[1777844433825,41.71,78870.96,0.0,-0.98545,1e-05,2.37353]
[1777844437741,41.71,78866.01,0.0,-0.98552,1e-05,2.36464]
[1777844439281,41.71,78866.01,0.0,-0.98552,1e-05,2.36464]
[1777844439324,41.71,78866.01,0.0,-0.98552,1e-05,2.36464]
[1777844439424,41.71,78866.01,0.0,-0.98552,1e-05,2.36464]
[1777844439577,41.71,78866.01,0.0,-0.98552,1e-05,2.36464]
[1777844439678,41.71,78866.02,0.0,-0.98551,1e-05,2.36508]
[1777844446805,41.72,78866.87,0.0,-0.98549,1e-05,2.36818]
[1777844449086,41.72,78866.8,0.0,-0.98549,1e-05,2.36824]
[1777844449326,41.72,78866.8,0.0,-0.98549,1e-05,2.36824]
[1777844449554,41.72,78866.8,0.0,-0.98549,1e-05,2.36824]
[1777844449579,41.72,78866.8,0.0,-0.98549,1e-05,2.36824]
[1777844449649,41.72,78866.8,0.0,-0.98549,1e-05,2.36864]
[1777844454863,41.72,78865.38,0.0,-0.9855,1e-05,2.36684]
[1777844459898,41.73,78866.16,0.0,-0.98548,1e-05,2.36933]
[1777844466184,41.73,78866.17,0.0,-0.98548,1e-05,2.36954]
[1777844474020,41.73,78865.41,0.0,-0.98548,1e-05,2.3697]
[1777844474075,41.73,78865.41,0.0,-0.98548,1e-05,2.3697]
[1777844474704,41.73,78865.41,0.0,-0.98548,1e-05,2.3697]
[1777844474121,41.74,78865.38,0.0,-0.98547,1e-05,2.37052]
[1777844474827,41.74,78865.38,0.0,-0.98547,1e-05,2.37052]
[1777844480038,41.74,78863.0,0.0,-0.9855,1e-05,2.36676]
[1777844482516,41.74,78862.55,0.0,-0.9855,1e-05,2.36605]
[1777844482578,41.74,78862.55,0.0,-0.9855,1e-05,2.36605]
[1777844482679,41.74,78862.36,0.0,-0.98551,1e-05,2.36603]
[1777844483037,41.74,78862.36,0.0,-0.98551,1e-05,2.36603]
[1777844483075,41.74,78862.36,0.0,-0.98551,1e-05,2.36603]
[1777844488094,41.74,78861.87,0.0,-0.9855,1e-05,2.36613]
[1777844491907,41.75,78862.88,0.0,-0.9855,1e-05,2.36663]
[1777844492077,41.75,78862.88,0.0,-0.9855,1e-05,2.36663]
[1777844492373,41.75,78862.88,0.0,-0.9855,1e-05,2.36663]
[1777844492588,41.75,78862.88,0.0,-0.9855,1e-05,2.36663]
[1777844492689,41.75,78862.59,0.0,-0.9855,1e-05,2.36623]
[1777844499171,41.75,78862.74,0.0,-0.98549,1e-05,2.3677]
[1777844507229,41.76,78844.04,0.0,-0.98574,1e-05,2.3325]
[1777844508236,41.76,78831.05,0.0,-0.98591,1e-05,2.30789]
[1777844509245,41.76,78827.9,0.0,-0.98595,1e-05,2.30213]
[1777844510250,41.76,78822.89,0.0,-0.98601,1e-05,2.29284]
[1777844511258,41.76,78819.82,0.0,-0.98605,1e-05,2.28728]
[1777844516293,41.77,78820.16,0.0,-0.98604,1e-05,2.28938]
[1777844517134,41.77,78820.16,0.0,-0.98604,1e-05,2.28938]
[1777844517328,41.77,78820.16,0.0,-0.98604,1e-05,2.28938]
[1777844517733,41.77,78820.16,0.0,-0.98604,1e-05,2.28938]
[1777844517348,41.77,78819.36,0.0,-0.98605,1e-05,2.28814]
[1777844517833,41.77,78819.36,0.0,-0.98605,1e-05,2.28814]
[1777844524349,41.77,78819.12,0.0,-0.98604,1e-05,2.28967]
[1777844529146,41.78,78816.14,0.0,-0.98607,1e-05,2.28512]
[1777844529389,41.78,78785.98,0.0,-0.98646,1e-05,2.22866]
[1777844530397,41.78,78782.04,0.0,-0.98651,1e-05,2.22171]
[1777844532338,41.78,78780.55,0.0,-0.98652,1e-05,2.21933]
[1777844534424,41.79,78777.17,0.0,-0.98656,1e-05,2.21425]
[1777844535431,41.79,78773.83,0.0,-0.9866,1e-05,2.20847]
[1777844536438,41.79,78769.62,0.0,-0.98665,1e-05,2.20111]
[1777844541472,41.8,78771.83,0.0,-0.98661,1e-05,2.20733]
[1777844542480,41.8,78776.42,0.0,-0.98654,1e-05,2.21624]
[1777844543487,41.8,78779.48,0.0,-0.9865,1e-05,2.22232]
[1777844545228,41.8,78780.68,0.0,-0.98648,1e-05,2.22495]
[1777844545326,41.8,78780.68,0.0,-0.98648,1e-05,2.22495]
[1777844545501,41.8,78780.74,0.0,-0.98648,1e-05,2.22545]
[1777844545955,41.8,78780.74,0.0,-0.98648,1e-05,2.22545]
[1777844546074,41.8,78780.74,0.0,-0.98648,1e-05,2.22545]
[1777844551543,41.81,78784.45,0.0,-0.98643,1e-05,2.23274]
[1777844556578,41.82,78785.88,0.0,-0.9864,1e-05,2.23732]
[1777844557567,41.82,78785.88,0.0,-0.9864,1e-05,2.23732]
[1777844557575,41.82,78785.88,0.0,-0.9864,1e-05,2.23732]
[1777844557585,41.82,78786.52,0.0,-0.98639,1e-05,2.23889]
[1777844559127,41.82,78787.14,0.0,-0.98637,1e-05,2.24043]
[1777844559326,41.82,78787.14,0.0,-0.98637,1e-05,2.24043]
[1777844564803,41.83,78789.59,0.0,-0.98633,1e-05,2.24686]
[1777844564830,41.83,78789.59,0.0,-0.98633,1e-05,2.24686]
[1777844565641,41.83,78789.61,0.0,-0.98632,1e-05,2.24761]
[1777844568841,41.83,78789.34,0.0,-0.98632,1e-05,2.24782]
[1777844569078,41.84,78789.5,0.0,-0.98632,1e-05,2.24847]
[1777844572690,41.84,78786.5,0.0,-0.98635,1e-05,2.24426]
[1777844574327,41.84,78783.74,0.0,-0.98638,1e-05,2.23946]
[1777844574580,41.84,78783.74,0.0,-0.98638,1e-05,2.23946]
[1777844574704,41.84,78784.04,0.0,-0.98637,1e-05,2.24039]
[1777844574863,41.84,78784.04,0.0,-0.98637,1e-05,2.24039]
[1777844575080,41.84,78784.04,0.0,-0.98637,1e-05,2.24039]
[1777844577725,41.85,78780.78,0.0,-0.98641,1e-05,2.2354]
[1777844578142,41.85,78780.78,0.0,-0.98641,1e-05,2.2354]
[1777844578329,41.85,78780.78,0.0,-0.98641,1e-05,2.2354]
[1777844578376,41.85,78780.78,0.0,-0.98641,1e-05,2.2354]
[1777844578579,41.85,78780.78,0.0,-0.98641,1e-05,2.2354]
[1777844578732,41.85,78776.55,0.0,-0.98646,1e-05,2.2279]
[1777844579739,41.85,78773.39,0.0,-0.9865,1e-05,2.22242]
[1777844581753,41.85,78767.39,0.0,-0.98657,1e-05,2.21211]
[1777844581967,41.85,78767.39,0.0,-0.98657,1e-05,2.21211]
[1777844582078,41.85,78767.39,0.0,-0.98657,1e-05,2.21211]
[1777844582136,41.85,78767.39,0.0,-0.98657,1e-05,2.21211]
[1777844582334,41.85,78767.39,0.0,-0.98657,1e-05,2.21211]
[1777844582759,41.86,78765.49,0.0,-0.98659,1e-05,2.20901]
[1777844587794,41.86,78763.09,0.0,-0.98661,1e-05,2.20667]
[1777844589809,41.87,78753.99,0.0,-0.98672,1e-05,2.19078]
[1777844590823,41.87,78736.22,0.0,-0.98694,1e-05,2.15881]
[1777844591021,41.87,78736.22,0.0,-0.98694,1e-05,2.15881]
[1777844591827,41.87,78725.89,0.0,-0.98707,1e-05,2.13996]
[1777844592834,41.87,78724.34,0.0,-0.98709,1e-05,2.13701]
[1777844593842,41.87,78730.61,0.0,-0.98701,1e-05,2.14885]
[1777844594028,41.87,78730.61,0.0,-0.98701,1e-05,2.14885]
[1777844594848,41.87,78742.07,0.0,-0.98686,1e-05,2.17014]
[1777844595856,41.87,78748.55,0.0,-0.98678,1e-05,2.18175]
[1777844596863,41.87,78754.83,0.0,-0.9867,1e-05,2.19372]
[1777844598877,41.87,78758.17,0.0,-0.98666,1e-05,2.19934]
[1777844603911,41.87,78762.55,0.0,-0.98661,1e-05,2.20608]
[1777844606635,41.86,78764.11,0.0,-0.98659,1e-05,2.20868]
[1777844606832,41.86,78764.11,0.0,-0.98659,1e-05,2.20868]
[1777844606883,41.86,78764.11,0.0,-0.98659,1e-05,2.20868]
[1777844606837,41.86,78764.0,0.0,-0.9866,1e-05,2.20791]
[1777844607079,41.86,78764.0,0.0,-0.9866,1e-05,2.20791]
[1777844608946,41.86,78760.51,0.0,-0.98664,1e-05,2.20161]
[1777844614343,41.87,78759.93,0.0,-0.98665,1e-05,2.19966]
[1777844614989,41.87,78753.91,0.0,-0.98672,1e-05,2.18945]
[1777844616073,41.87,78753.91,0.0,-0.98672,1e-05,2.18945]
[1777844616325,41.87,78753.91,0.0,-0.98672,1e-05,2.18945]
[1777844616645,41.87,78753.91,0.0,-0.98672,1e-05,2.18945]
[1777844616828,41.87,78753.91,0.0,-0.98672,1e-05,2.18945]
[1777844616648,41.87,78753.05,0.0,-0.98673,1e-05,2.18876]
[1777844619017,41.88,78749.97,0.0,-0.98676,1e-05,2.18401]
[1777844622202,41.88,78749.47,0.0,-0.98676,1e-05,2.184]
[1777844622326,41.88,78749.47,0.0,-0.98676,1e-05,2.184]
[1777844622427,41.88,78748.82,0.0,-0.98676,1e-05,2.18372]
[1777844625059,41.89,78746.01,0.0,-0.98679,1e-05,2.17948]
[1777844626066,41.89,78741.52,0.0,-0.98685,1e-05,2.17175]
[1777844628080,41.89,78738.05,0.0,-0.98688,1e-05,2.16637]
[1777844629087,41.89,78732.46,0.0,-0.98695,1e-05,2.1567]
[1777844630094,41.9,78729.64,0.0,-0.98698,1e-05,2.15207]
[1777844631101,41.9,78725.94,0.0,-0.98702,1e-05,2.14589]
[1777844632108,41.9,78720.62,0.0,-0.98709,1e-05,2.13681]
[1777844634122,41.9,78714.74,0.0,-0.98715,1e-05,2.1273]
[1777844635133,41.91,78723.8,0.0,-0.98704,1e-05,2.14411]
[1777844637150,41.91,78728.25,0.0,-0.98697,1e-05,2.1532]
[1777844638182,41.91,78733.98,0.0,-0.9869,1e-05,2.16409]
[1777844639189,41.91,78737.87,0.0,-0.98685,1e-05,2.17166]
[1777844641203,41.92,78733.58,0.0,-0.98689,1e-05,2.16482]
[1777844642210,41.92,78729.91,0.0,-0.98694,1e-05,2.15863]
[1777844644045,41.92,78730.05,0.0,-0.98693,1e-05,2.15936]
[1777844644078,41.92,78730.05,0.0,-0.98693,1e-05,2.15936]
[1777844646586,41.92,78728.86,0.0,-0.98694,1e-05,2.15819]
[1777844646668,41.93,78715.99,0.0,-0.98709,1e-05,2.13595]
[1777844647251,41.93,78706.09,0.0,-0.98721,1e-05,2.11823]
[1777844648258,41.93,78705.21,0.0,-0.98723,1e-05,2.1165]
[1777844649486,41.93,78705.21,0.0,-0.98723,1e-05,2.1165]
[1777844649587,41.93,78706.84,0.0,-0.98721,1e-05,2.11916]
[1777844653293,41.93,78703.51,0.0,-0.98725,1e-05,2.11272]
[1777844655313,41.92,78699.15,0.0,-0.98731,1e-05,2.10486]
[1777844657327,41.92,78690.95,0.0,-0.98741,1e-05,2.09004]
[1777844659341,41.92,78686.25,0.0,-0.98746,1e-05,2.0816]
[1777844660750,41.92,78686.25,0.0,-0.98746,1e-05,2.0816]
[1777844660773,41.92,78681.65,0.0,-0.98752,1e-05,2.07345]
[1777844661360,41.92,78675.22,0.0,-0.9876,1e-05,2.0622]
[1777844662366,41.92,78676.38,0.0,-0.98758,1e-05,2.06414]
[1777844664323,41.92,78676.21,0.0,-0.98759,1e-05,2.06381]
[1777844664381,41.92,78669.17,0.0,-0.98767,1e-05,2.0515]
[1777844665599,41.92,78669.17,0.0,-0.98767,1e-05,2.0515]
[1777844665653,41.92,78666.42,0.0,-0.9877,1e-05,2.0467]
[1777844669466,41.92,78666.73,0.0,-0.9877,1e-05,2.04721]
[1777844669547,41.92,78666.61,0.0,-0.9877,1e-05,2.04699]
[1777844675459,41.92,78667.78,0.0,-0.9877,1e-05,2.04715]
[1777844680494,41.92,78667.67,0.0,-0.9877,1e-05,2.04686]
[1777844684845,41.92,78667.22,0.0,-0.98771,1e-05,2.04601]
[1777844684862,41.92,78667.93,0.0,-0.9877,1e-05,2.04722]
[1777844685038,41.92,78667.93,0.0,-0.9877,1e-05,2.04722]
[1777844685078,41.92,78667.93,0.0,-0.9877,1e-05,2.04722]
[1777844685529,41.92,78667.94,0.0,-0.9877,1e-05,2.04721]
[1777844690565,41.92,78668.45,0.0,-0.98769,1e-05,2.04797]
[1777844692871,41.92,78668.85,0.0,-0.98769,1e-05,2.04863]
[1777844692929,41.92,78668.78,0.0,-0.98769,1e-05,2.04848]
[1777844693075,41.92,78668.78,0.0,-0.98769,1e-05,2.04848]
[1777844693481,41.92,78668.78,0.0,-0.98769,1e-05,2.04848]
[1777844693582,41.92,78668.78,0.0,-0.98769,1e-05,2.04848]
[1777844693586,41.92,78668.93,0.0,-0.98769,1e-05,2.04871]
[1777844696607,41.92,78675.67,0.0,-0.98761,1e-05,2.06035]
[1777844697614,41.92,78681.53,0.0,-0.98754,1e-05,2.07055]
[1777844698621,41.92,78686.71,0.0,-0.98748,1e-05,2.07958]
[1777844699628,41.92,78689.54,0.0,-0.98744,1e-05,2.08515]
[1777844700899,41.92,78689.54,0.0,-0.98744,1e-05,2.08515]
[1777844700965,41.92,78698.76,0.0,-0.98732,1e-05,2.10203]
[1777844701648,41.92,78698.66,0.0,-0.98732,1e-05,2.10173]
[1777844703662,41.92,78694.57,0.0,-0.98738,1e-05,2.09425]
[1777844704761,41.92,78694.57,0.0,-0.98738,1e-05,2.09425]
[1777844704856,41.92,78694.32,0.0,-0.98738,1e-05,2.0937]
[1777844710711,41.92,78691.14,0.0,-0.98742,1e-05,2.08747]
[1777844711718,41.92,78687.43,0.0,-0.98747,1e-05,2.08084]
[1777844712534,41.92,78687.43,0.0,-0.98747,1e-05,2.08084]
[1777844712574,41.92,78687.43,0.0,-0.98747,1e-05,2.08084]
[1777844712854,41.92,78687.43,0.0,-0.98747,1e-05,2.08084]
[1777844712932,41.92,78685.01,0.0,-0.9875,1e-05,2.07651]
[1777844713080,41.92,78685.01,0.0,-0.9875,1e-05,2.07651]
[1777844714838,41.92,78684.32,0.0,-0.98751,1e-05,2.07522]
[1777844714939,41.92,78680.73,0.0,-0.98755,1e-05,2.06886]
[1777844715746,41.92,78675.85,0.0,-0.98761,1e-05,2.06027]
[1777844716528,41.92,78675.85,0.0,-0.98761,1e-05,2.06027]
[1777844716580,41.92,78675.85,0.0,-0.98761,1e-05,2.06027]
[1777844716753,41.92,78673.05,0.0,-0.98764,1e-05,2.05534]
[1777844718106,41.92,78671.49,0.0,-0.98766,1e-05,2.05258]
[1777844718327,41.92,78671.49,0.0,-0.98766,1e-05,2.05258]
[1777844723802,41.92,78666.96,0.0,-0.98772,1e-05,2.04455]
[1777844726823,41.92,78673.93,0.0,-0.98763,1e-05,2.05662]
[1777844727711,41.92,78673.93,0.0,-0.98763,1e-05,2.05662]
[1777844727832,41.92,78673.93,0.0,-0.98763,1e-05,2.05662]
[1777844727893,41.92,78674.93,0.0,-0.98762,1e-05,2.05832]
[1777844728394,41.92,78674.93,0.0,-0.98762,1e-05,2.05832]
[1777844728579,41.92,78674.93,0.0,-0.98762,1e-05,2.05832]
[1777844730852,41.92,78682.49,0.0,-0.98753,1e-05,2.07142]
[1777844731861,41.92,78693.12,0.0,-0.98742,1e-05,2.08825]
[1777844732867,41.92,78698.09,0.0,-0.98736,1e-05,2.09694]
[1777844734882,41.91,78712.85,0.0,-0.98718,1e-05,2.12299]
[1777844735890,41.91,78718.13,0.0,-0.98711,1e-05,2.1323]
[1777844739037,41.91,78719.77,0.0,-0.9871,1e-05,2.13473]
[1777844739074,41.91,78719.77,0.0,-0.9871,1e-05,2.13473]
[1777844739553,41.91,78719.77,0.0,-0.9871,1e-05,2.13473]
[1777844739585,41.91,78719.77,0.0,-0.9871,1e-05,2.13473]
[1777844739918,41.91,78719.3,0.0,-0.9871,1e-05,2.13372]
[1777844744953,41.91,78720.04,0.0,-0.9871,1e-05,2.13422]
[1777844747975,41.91,78723.14,0.0,-0.98707,1e-05,2.13929]
[1777844752450,41.9,78722.33,0.0,-0.98708,1e-05,2.13715]
[1777844752577,41.9,78722.33,0.0,-0.98708,1e-05,2.13715]
[1777844752988,41.9,78722.33,0.0,-0.98708,1e-05,2.13715]
[1777844753010,41.9,78721.41,0.0,-0.98709,1e-05,2.13532]
[1777844753080,41.9,78721.41,0.0,-0.98709,1e-05,2.13532]
[1777844758860,41.9,78719.57,0.0,-0.98712,1e-05,2.13121]
[1777844759074,41.9,78719.57,0.0,-0.98712,1e-05,2.13105]
[1777844759395,41.9,78719.57,0.0,-0.98712,1e-05,2.13105]
[1777844759575,41.9,78719.57,0.0,-0.98712,1e-05,2.13105]
[1777844759661,41.9,78718.44,0.0,-0.98714,1e-05,2.12888]
[1777844764178,41.9,78717.96,0.0,-0.98715,1e-05,2.12757]
[1777844764329,41.9,78717.96,0.0,-0.98715,1e-05,2.12757]
[1777844769846,41.89,78720.72,0.0,-0.98712,1e-05,2.13174]
[1777844770130,41.89,78721.55,0.0,-0.98711,1e-05,2.13291]
[1777844770658,41.89,78721.55,0.0,-0.98711,1e-05,2.13291]
[1777844770751,41.89,78723.43,0.0,-0.98709,1e-05,2.13612]
[1777844771325,41.89,78723.43,0.0,-0.98709,1e-05,2.13612]
[1777844774164,41.89,78728.97,0.0,-0.98702,1e-05,2.14559]
[1777844775687,41.89,78728.97,0.0,-0.98702,1e-05,2.14559]
[1777844775826,41.89,78728.97,0.0,-0.98702,1e-05,2.14559]
[1777844775917,41.89,78736.01,0.0,-0.98694,1e-05,2.15795]
[1777844776776,41.89,78736.01,0.0,-0.98694,1e-05,2.15795]
[1777844776833,41.89,78736.01,0.0,-0.98694,1e-05,2.15795]
[1777844781213,41.88,78739.4,0.0,-0.9869,1e-05,2.16308]
[1777844783722,41.88,78739.86,0.0,-0.9869,1e-05,2.16371]
[1777844783827,41.88,78739.86,0.0,-0.9869,1e-05,2.16371]
[1777844783928,41.88,78742.11,0.0,-0.98687,1e-05,2.16738]
[1777844784266,41.88,78742.11,0.0,-0.98687,1e-05,2.16738]
[1777844784324,41.88,78742.11,0.0,-0.98687,1e-05,2.16738]
[1777844785242,41.88,78736.35,0.0,-0.98695,1e-05,2.15672]
[1777844786330,41.88,78736.35,0.0,-0.98695,1e-05,2.15672]
[1777844786400,41.88,78730.28,0.0,-0.98702,1e-05,2.14553]
[1777844787336,41.88,78730.28,0.0,-0.98702,1e-05,2.14553]
[1777844787575,41.88,78730.28,0.0,-0.98702,1e-05,2.14553]
[1777844787584,41.88,78729.78,0.0,-0.98703,1e-05,2.14426]
[1777844791314,41.88,78728.9,0.0,-0.98705,1e-05,2.14233]
[1777844791325,41.88,78728.9,0.0,-0.98705,1e-05,2.14233]
[1777844791732,41.88,78728.9,0.0,-0.98705,1e-05,2.14233]
[1777844791808,41.88,78728.45,0.0,-0.98706,1e-05,2.13933]
[1777844792292,41.88,78696.7,0.0,-0.98745,1e-05,2.08275]
[1777844793298,41.88,78679.73,0.0,-0.98766,1e-05,2.05284]
[1777844794306,41.88,78678.54,0.0,-0.98767,1e-05,2.0507]
[1777844795368,41.88,78678.54,0.0,-0.98767,1e-05,2.0507]
[1777844795448,41.88,78678.21,0.0,-0.98768,1e-05,2.0501]
[1777844798426,41.88,78676.47,0.0,-0.9877,1e-05,2.04707]
[1777844798493,41.88,78672.14,0.0,-0.98775,1e-05,2.03955]
[1777844799344,41.88,78667.44,0.0,-0.9878,1e-05,2.03141]
[1777844801357,41.88,78666.06,0.0,-0.98782,1e-05,2.02906]
[1777844802141,41.88,78666.06,0.0,-0.98782,1e-05,2.02906]
[1777844802372,41.88,78665.43,0.0,-0.98783,1e-05,2.028]
[1777844803375,41.88,78670.18,0.0,-0.98777,1e-05,2.03625]
[1777844804382,41.88,78673.29,0.0,-0.98773,1e-05,2.04167]
[1777844806397,41.88,78674.28,0.0,-0.98772,1e-05,2.04343]
[1777844808332,41.88,78675.14,0.0,-0.98771,1e-05,2.04493]
[1777844808410,41.88,78676.66,0.0,-0.98769,1e-05,2.04758]
[1777844811552,41.88,78677.69,0.0,-0.98768,1e-05,2.04938]
[1777844811579,41.88,78677.69,0.0,-0.98768,1e-05,2.04938]
[1777844811829,41.88,78677.69,0.0,-0.98768,1e-05,2.04938]
[1777844811872,41.88,78683.71,0.0,-0.9876,1e-05,2.06054]
[1777844812438,41.88,78687.71,0.0,-0.98756,1e-05,2.06754]
[1777844813446,41.88,78693.15,0.0,-0.98749,1e-05,2.07774]
[1777844814984,41.88,78693.15,0.0,-0.98749,1e-05,2.07774]
[1777844815084,41.89,78694.71,0.0,-0.98746,1e-05,2.08175]
[1777844815460,41.89,78698.35,0.0,-0.98741,1e-05,2.08879]
[1777844818156,41.89,78697.8,0.0,-0.98741,1e-05,2.08902]
[1777844818328,41.89,78697.8,0.0,-0.98741,1e-05,2.08902]
[1777844819293,41.9,78698.01,0.0,-0.9874,1e-05,2.09]
[1777844819324,41.9,78698.01,0.0,-0.9874,1e-05,2.09]
[1777844819487,41.9,78698.74,0.0,-0.98739,1e-05,2.09189]
[1777844821502,41.9,78701.4,0.0,-0.98735,1e-05,2.09779]
[1777844826537,41.91,78699.44,0.0,-0.98735,1e-05,2.09724]
[1777844828571,41.92,78699.53,0.0,-0.98735,1e-05,2.09798]
[1777844828834,41.92,78699.53,0.0,-0.98735,1e-05,2.09798]
[1777844830564,41.92,78701.98,0.0,-0.98731,1e-05,2.10405]
[1777844835599,41.93,78703.53,0.0,-0.98727,1e-05,2.10961]
[1777844836306,41.93,78703.53,0.0,-0.98727,1e-05,2.10961]
[1777844836331,41.93,78703.53,0.0,-0.98727,1e-05,2.10961]
[1777844836607,41.94,78703.77,0.0,-0.98726,1e-05,2.11059]
[1777844837524,41.94,78703.77,0.0,-0.98726,1e-05,2.11059]
[1777844837577,41.94,78703.77,0.0,-0.98726,1e-05,2.11059]
[1777844841982,41.95,78704.14,0.0,-0.98724,1e-05,2.11346]
[1777844842077,41.95,78704.14,0.0,-0.98724,1e-05,2.11346]
[1777844842034,41.95,78705.89,0.0,-0.98721,1e-05,2.11714]
[1777844842649,41.95,78708.21,0.0,-0.98718,1e-05,2.12182]
[1777844843328,41.95,78708.21,0.0,-0.98718,1e-05,2.12182]
[1777844843512,41.95,78708.21,0.0,-0.98718,1e-05,2.12182]
[1777844844662,41.95,78716.79,0.0,-0.98707,1e-05,2.13827]
[1777844845544,41.95,78716.79,0.0,-0.98707,1e-05,2.13827]
[1777844845579,41.95,78716.79,0.0,-0.98707,1e-05,2.13827]
[1777844845669,41.96,78721.53,0.0,-0.98701,1e-05,2.14731]
[1777844846677,41.96,78724.46,0.0,-0.98697,1e-05,2.1531]
[1777844848691,41.96,78728.03,0.0,-0.98692,1e-05,2.16054]
[1777844849843,41.96,78728.03,0.0,-0.98692,1e-05,2.16054]
[1777844850078,41.96,78728.03,0.0,-0.98692,1e-05,2.16054]
[1777844850102,41.96,78731.97,0.0,-0.98686,1e-05,2.16817]
[1777844851007,41.97,78734.11,0.0,-0.98684,1e-05,2.17066]
[1777844852588,41.97,78735.3,0.0,-0.98683,1e-05,2.17329]
[1777844852831,41.97,78735.3,0.0,-0.98683,1e-05,2.17329]
[1777844853726,41.97,78740.35,0.0,-0.98676,1e-05,2.18342]
[1777844858716,41.98,78740.65,0.0,-0.98674,1e-05,2.18575]
[1777844861004,41.98,78740.72,0.0,-0.98673,1e-05,2.18675]
[1777844861076,41.98,78740.72,0.0,-0.98673,1e-05,2.18675]
[1777844861106,41.98,78737.9,0.0,-0.98676,1e-05,2.18204]
[1777844861783,41.98,78736.1,0.0,-0.98678,1e-05,2.1792]
[1777844864422,41.99,78734.82,0.0,-0.98679,1e-05,2.17776]
[1777844864581,41.99,78734.82,0.0,-0.98679,1e-05,2.17776]
[1777844869845,41.99,78734.93,0.0,-0.98678,1e-05,2.17929]
[1777844874074,42.0,78734.79,0.0,-0.98678,1e-05,2.17969]
[1777844874325,42.0,78734.94,0.0,-0.98678,1e-05,2.18042]
[1777844879915,42.0,78735.16,0.0,-0.98676,1e-05,2.18283]
[1777844884989,42.01,78735.75,0.0,-0.98674,1e-05,2.18569]
[1777844885075,42.01,78735.75,0.0,-0.98674,1e-05,2.18569]
[1777844890116,42.01,78736.69,0.0,-0.98673,1e-05,2.18754]
[1777844890327,42.01,78737.27,0.0,-0.98672,1e-05,2.18835]
[1777844896027,42.01,78735.87,0.0,-0.98675,1e-05,2.1843]
[1777844896700,42.01,78735.87,0.0,-0.98675,1e-05,2.1843]
[1777844896828,42.01,78735.87,0.0,-0.98675,1e-05,2.1843]
[1777844902068,42.0,78736.2,0.0,-0.98675,1e-05,2.18345]
[1777844907104,42.0,78736.34,0.0,-0.98675,1e-05,2.18388]
[1777844913006,42.0,78736.34,0.0,-0.98675,1e-05,2.18309]
[1777844913076,42.0,78736.34,0.0,-0.98675,1e-05,2.18309]
[1777844914153,42.01,78738.17,0.0,-0.98672,1e-05,2.18777]
[1777844917001,42.01,78739.59,0.0,-0.9867,1e-05,2.19123]
[1777844917074,42.01,78739.59,0.0,-0.9867,1e-05,2.19123]
[1777844922210,42.01,78740.74,0.0,-0.98669,1e-05,2.19242]
[1777844924996,42.01,78740.74,0.0,-0.98669,1e-05,2.19242]
[1777844925077,42.01,78740.74,0.0,-0.98669,1e-05,2.19242]
[1777844925089,42.01,78735.07,0.0,-0.98675,1e-05,2.18334]
[1777844925233,42.01,78733.27,0.0,-0.98678,1e-05,2.18006]
[1777844930268,42.02,78732.69,0.0,-0.98677,1e-05,2.18123]
[1777844931370,42.02,78732.69,0.0,-0.98677,1e-05,2.18123]
[1777844931576,42.02,78732.69,0.0,-0.98677,1e-05,2.18123]
[1777844933288,42.03,78722.99,0.0,-0.98688,1e-05,2.16493]
[1777844934296,42.03,78711.34,0.0,-0.98702,1e-05,2.14437]
[1777844935856,42.03,78711.34,0.0,-0.98702,1e-05,2.14437]
[1777844936076,42.03,78711.34,0.0,-0.98702,1e-05,2.14437]
[1777844936177,42.03,78709.81,0.0,-0.98703,1e-05,2.14264]
[1777844941345,42.04,78713.11,0.0,-0.98697,1e-05,2.15113]
[1777844942278,42.04,78713.11,0.0,-0.98697,1e-05,2.15113]
[1777844944333,42.05,78711.55,0.0,-0.98699,1e-05,2.14931]
[1777844944383,42.05,78711.55,0.0,-0.98699,1e-05,2.14931]
[1777844944577,42.05,78711.55,0.0,-0.98699,1e-05,2.14931]
[1777844944627,42.05,78711.55,0.0,-0.98698,1e-05,2.15031]
[1777844952421,42.07,78711.54,0.0,-0.98696,1e-05,2.15375]
[1777844953905,42.07,78711.54,0.0,-0.98696,1e-05,2.15375]
[1777844954078,42.07,78711.54,0.0,-0.98696,1e-05,2.15375]
[1777844957456,42.07,78707.54,0.0,-0.98699,1e-05,2.14897]
[1777844958829,42.07,78707.54,0.0,-0.98699,1e-05,2.14897]
[1777844959080,42.07,78707.54,0.0,-0.98699,1e-05,2.14897]
[1777844959373,42.08,78707.54,0.0,-0.98698,1e-05,2.14996]
[1777844959576,42.08,78707.54,0.0,-0.98698,1e-05,2.14996]
[1777844959648,42.08,78707.01,0.0,-0.98698,1e-05,2.1495]
[1777844965513,42.09,78705.81,0.0,-0.98698,1e-05,2.1498]
[1777844972562,42.1,78702.94,0.0,-0.987,1e-05,2.1462]
[1777844973960,42.1,78702.94,0.0,-0.987,1e-05,2.1462]
[1777844974074,42.1,78702.94,0.0,-0.987,1e-05,2.1462]
[1777844976590,42.11,78696.21,0.0,-0.98707,1e-05,2.13607]
[1777844980718,42.12,78693.25,0.0,-0.9871,1e-05,2.13226]
[1777844980824,42.12,78693.25,0.0,-0.9871,1e-05,2.13226]
[1777844984091,42.12,78692.14,0.0,-0.9871,1e-05,2.13178]
[1777844984177,42.13,78692.0,0.0,-0.9871,1e-05,2.13253]
[1777844984326,42.13,78692.0,0.0,-0.9871,1e-05,2.13253]
[1777844988177,42.13,78690.95,0.0,-0.9871,1e-05,2.13214]
[1777844988334,42.13,78689.08,0.0,-0.98712,1e-05,2.1293]
[1777844990043,42.14,78688.51,0.0,-0.98712,1e-05,2.12878]
[1777844990695,42.13,78682.61,0.0,-0.9872,1e-05,2.11792]
[1777844991702,42.13,78677.68,0.0,-0.98726,1e-05,2.10901]
[1777844992709,42.13,78674.12,0.0,-0.9873,1e-05,2.10257]
[1777844993710,42.13,78674.12,0.0,-0.9873,1e-05,2.10257]
[1777844993716,42.13,78670.42,0.0,-0.98735,1e-05,2.09591]
[1777844997743,42.13,78667.11,0.0,-0.98739,1e-05,2.08961]
[1777845003732,42.13,78664.13,0.0,-0.98743,1e-05,2.08396]
[1777845003827,42.13,78664.13,0.0,-0.98743,1e-05,2.08396]
[1777845003833,42.13,78664.02,0.0,-0.98743,1e-05,2.08357]
[1777845007830,42.13,78663.99,0.0,-0.98744,1e-05,2.08323]
[1777845008075,42.13,78663.99,0.0,-0.98744,1e-05,2.08323]
[1777845014044,42.13,78661.28,0.0,-0.98747,1e-05,2.07804]
[1777845014077,42.13,78661.28,0.0,-0.98747,1e-05,2.07804]
[1777845014697,42.13,78661.34,0.0,-0.98747,1e-05,2.07799]
[1777845014827,42.13,78661.34,0.0,-0.98747,1e-05,2.07799]
[1777845014863,42.12,78659.97,0.0,-0.98749,1e-05,2.07551]
[1777845019897,42.12,78659.2,0.0,-0.9875,1e-05,2.0738]
[1777845024933,42.12,78659.5,0.0,-0.9875,1e-05,2.07397]
[1777845025617,42.12,78659.5,0.0,-0.9875,1e-05,2.07397]
[1777845025825,42.12,78659.5,0.0,-0.9875,1e-05,2.07397]
[1777845028186,42.12,78659.24,0.0,-0.9875,1e-05,2.07338]
[1777845028269,42.12,78666.44,0.0,-0.98742,1e-05,2.08593]
[1777845028334,42.12,78666.44,0.0,-0.98742,1e-05,2.08593]
[1777845028961,42.12,78673.03,0.0,-0.98734,1e-05,2.09744]
[1777845029968,42.12,78676.39,0.0,-0.98729,1e-05,2.10395]
[1777845031982,42.13,78683.61,0.0,-0.98721,1e-05,2.11602]
[1777845033842,42.13,78685.8,0.0,-0.98718,1e-05,2.11976]
[1777845034075,42.13,78685.8,0.0,-0.98718,1e-05,2.11976]
[1777845037231,42.13,78688.75,0.0,-0.98714,1e-05,2.12591]
[1777845037325,42.13,78688.75,0.0,-0.98714,1e-05,2.12591]
[1777845037258,42.13,78688.75,0.0,-0.98714,1e-05,2.12575]
[1777845043060,42.13,78693.94,0.0,-0.98708,1e-05,2.13536]
[1777845045830,42.13,78696.8,0.0,-0.98703,1e-05,2.14148]
[1777845051116,42.15,78699.22,0.0,-0.98698,1e-05,2.14874]
[1777845054013,42.15,78698.38,0.0,-0.98699,1e-05,2.14819]
[1777845054074,42.15,78698.38,0.0,-0.98699,1e-05,2.14819]
[1777845054137,42.15,78697.22,0.0,-0.987,1e-05,2.14658]
[1777845058920,42.16,78697.33,0.0,-0.98698,1e-05,2.14869]
[1777845059081,42.16,78697.33,0.0,-0.98698,1e-05,2.14869]
[1777845063203,42.17,78692.21,0.0,-0.98703,1e-05,2.14186]
[1777845066128,42.17,78691.27,0.0,-0.98704,1e-05,2.14115]
[1777845066325,42.17,78691.27,0.0,-0.98704,1e-05,2.14115]
[1777845066224,42.17,78690.5,0.0,-0.98704,1e-05,2.14025]
[1777845071259,42.18,78688.71,0.0,-0.98705,1e-05,2.13945]
[1777845075830,42.19,78688.3,0.0,-0.98704,1e-05,2.14064]
[1777845081329,42.2,78688.44,0.0,-0.98702,1e-05,2.14373]
[1777845084723,42.21,78687.81,0.0,-0.98701,1e-05,2.144]
[1777845084787,42.21,78687.81,0.0,-0.98701,1e-05,2.144]
[1777845084826,42.21,78687.81,0.0,-0.98701,1e-05,2.144]
[1777845085357,42.21,78687.72,0.0,-0.98701,1e-05,2.14431]
[1777845091399,42.22,78687.32,0.0,-0.98701,1e-05,2.14451]
[1777845094435,42.22,78687.32,0.0,-0.98701,1e-05,2.14451]
[1777845094577,42.22,78687.32,0.0,-0.98701,1e-05,2.14451]
[1777845094584,42.23,78687.57,0.0,-0.987,1e-05,2.14634]
[1777845100462,42.23,78686.65,0.0,-0.987,1e-05,2.14605]
[1777845105496,42.23,78686.23,0.0,-0.987,1e-05,2.14619]
[1777845107279,42.23,78686.23,0.0,-0.987,1e-05,2.14619]
[1777845107325,42.23,78686.23,0.0,-0.987,1e-05,2.14619]
[1777845107379,42.24,78685.39,0.0,-0.987,1e-05,2.14559]
[1777845112546,42.25,78685.15,0.0,-0.98699,1e-05,2.14742]
[1777845117581,42.26,78684.62,0.0,-0.98698,1e-05,2.14869]
[1777845120107,42.26,78684.62,0.0,-0.98698,1e-05,2.14869]
[1777845120113,42.26,78684.62,0.0,-0.98698,1e-05,2.14869]
[1777845120326,42.26,78684.62,0.0,-0.98698,1e-05,2.14869]
[1777845120387,42.26,78684.65,0.0,-0.98697,1e-05,2.15007]
[1777845127652,42.27,78684.65,0.0,-0.98695,1e-05,2.15313]
[1777845132686,42.28,78685.56,0.0,-0.98692,1e-05,2.1569]
[1777845135708,42.29,78695.8,0.0,-0.98679,1e-05,2.17665]
[1777845136715,42.29,78703.58,0.0,-0.98668,1e-05,2.19119]
[1777845137722,42.29,78707.96,0.0,-0.98663,1e-05,2.19956]
[1777845138729,42.29,78712.99,0.0,-0.98656,1e-05,2.20912]
[1777845140743,42.29,78721.67,0.0,-0.98645,1e-05,2.22506]
[1777845142757,42.29,78725.2,0.0,-0.98641,1e-05,2.23084]
[1777845147332,42.28,78725.42,0.0,-0.98641,1e-05,2.2301]
[1777845147564,42.28,78726.0,0.0,-0.98641,1e-05,2.23042]
[1777845147577,42.28,78726.0,0.0,-0.98641,1e-05,2.23042]
[1777845147792,42.28,78726.32,0.0,-0.98641,1e-05,2.23102]
[1777845153834,42.27,78726.47,0.0,-0.98644,1e-05,2.22681]
[1777845159875,42.26,78728.28,0.0,-0.98643,1e-05,2.22803]
[1777845161864,42.26,78728.03,0.0,-0.98643,1e-05,2.22722]
[1777845161916,42.26,78728.03,0.0,-0.98643,1e-05,2.22722]
[1777845162077,42.26,78728.03,0.0,-0.98643,1e-05,2.22722]
[1777845162091,42.26,78728.03,0.0,-0.98644,1e-05,2.22687]
[1777845168939,42.25,78726.76,0.0,-0.98647,1e-05,2.22213]
[1777845174242,42.25,78727.3,0.0,-0.98647,1e-05,2.22178]
[1777845174246,42.25,78727.3,0.0,-0.98647,1e-05,2.22178]
[1777845174325,42.25,78727.3,0.0,-0.98647,1e-05,2.22178]
[1777845174401,42.24,78727.26,0.0,-0.98647,1e-05,2.22138]
[1777845180938,42.24,78728.74,0.0,-0.98647,1e-05,2.22245]
[1777845181075,42.24,78728.74,0.0,-0.98647,1e-05,2.22245]
[1777845181164,42.24,78728.74,0.0,-0.98647,1e-05,2.22179]
[1777845187894,42.23,78728.78,0.0,-0.98648,1e-05,2.22022]
[1777845187942,42.23,78728.78,0.0,-0.98648,1e-05,2.22022]
[1777845188075,42.23,78728.78,0.0,-0.98648,1e-05,2.22022]
[1777845188087,42.23,78728.1,0.0,-0.9865,1e-05,2.21832]
[1777845193122,42.22,78728.88,0.0,-0.9865,1e-05,2.21814]
[1777845198158,42.23,78729.43,0.0,-0.98648,1e-05,2.22032]
[1777845203192,42.22,78730.59,0.0,-0.98648,1e-05,2.22083]
[1777845206676,42.22,78730.65,0.0,-0.98648,1e-05,2.22066]
[1777845206827,42.22,78730.65,0.0,-0.98648,1e-05,2.22066]
[1777845207221,42.22,78731.16,0.0,-0.98648,1e-05,2.22128]
[1777845212255,42.21,78732.45,0.0,-0.98648,1e-05,2.22013]
[1777845215277,42.21,78741.67,0.0,-0.98637,1e-05,2.23619]
[1777845216284,42.21,78748.72,0.0,-0.98628,1e-05,2.24893]
[1777845218298,42.2,78749.77,0.0,-0.98627,1e-05,2.25014]
[1777845219026,42.2,78749.77,0.0,-0.98627,1e-05,2.25014]
[1777845219077,42.2,78749.77,0.0,-0.98627,1e-05,2.25014]
[1777845219114,42.2,78749.77,0.0,-0.98627,1e-05,2.25014]
[1777845219331,42.2,78749.77,0.0,-0.98627,1e-05,2.25014]
[1777845219433,42.2,78750.3,0.0,-0.98627,1e-05,2.25075]
[1777845225346,42.19,78753.24,0.0,-0.98625,1e-05,2.25397]
[1777845230382,42.19,78753.65,0.0,-0.98625,1e-05,2.25285]
[1777845234636,42.18,78753.81,0.0,-0.98626,1e-05,2.25164]
[1777845234827,42.18,78753.81,0.0,-0.98626,1e-05,2.25164]
[1777845240452,42.17,78753.81,0.0,-0.98628,1e-05,2.24939]
[1777845247504,42.16,78753.8,0.0,-0.9863,1e-05,2.24679]
[1777845249623,42.16,78754.09,0.0,-0.9863,1e-05,2.2466]
[1777845249695,42.16,78754.09,0.0,-0.9863,1e-05,2.2466]
[1777845249828,42.16,78754.09,0.0,-0.9863,1e-05,2.2466]
[1777845250524,42.16,78754.12,0.0,-0.9863,1e-05,2.24629]
[1777845255560,42.15,78753.84,0.0,-0.98632,1e-05,2.24395]
[1777845260595,42.15,78748.08,0.0,-0.9864,1e-05,2.23217]
[1777845261908,42.15,78748.08,0.0,-0.9864,1e-05,2.23217]
[1777845261959,42.15,78748.08,0.0,-0.9864,1e-05,2.23217]
[1777845262077,42.15,78748.08,0.0,-0.9864,1e-05,2.23217]
[1777845262173,42.15,78745.63,0.0,-0.98643,1e-05,2.22767]
[1777845267650,42.14,78743.93,0.0,-0.98646,1e-05,2.22293]
[1777845272682,42.14,78744.02,0.0,-0.98648,1e-05,2.22035]
[1777845274619,42.14,78745.16,0.0,-0.98646,1e-05,2.22285]
[1777845274705,42.14,78745.16,0.0,-0.98646,1e-05,2.22285]
[1777845274830,42.14,78745.16,0.0,-0.98646,1e-05,2.22285]
[1777845274931,42.14,78745.27,0.0,-0.98646,1e-05,2.22274]
[1777845280739,42.13,78748.45,0.0,-0.98644,1e-05,2.22673]
[1777845285773,42.12,78748.17,0.0,-0.98645,1e-05,2.22459]
[1777845288923,42.12,78749.77,0.0,-0.98644,1e-05,2.22689]
[1777845288975,42.12,78749.77,0.0,-0.98644,1e-05,2.22689]
[1777845289076,42.12,78749.77,0.0,-0.98644,1e-05,2.22689]
[1777845289177,42.12,78750.26,0.0,-0.98643,1e-05,2.22714]
[1777845294836,42.11,78752.48,0.0,-0.98642,1e-05,2.22957]
[1777845299872,42.11,78760.49,0.0,-0.98633,1e-05,2.24273]
[1777845300879,42.11,78764.18,0.0,-0.98628,1e-05,2.24996]
[1777845302758,42.11,78764.99,0.0,-0.98626,1e-05,2.2518]
[1777845302830,42.11,78764.99,0.0,-0.98626,1e-05,2.2518]
[1777845302897,42.11,78764.99,0.0,-0.98626,1e-05,2.2518]
[1777845303075,42.11,78764.99,0.0,-0.98626,1e-05,2.2518]
[1777845303142,42.11,78769.27,0.0,-0.98621,1e-05,2.25904]
[1777845307928,42.1,78773.23,0.0,-0.98617,1e-05,2.26485]
[1777845312093,42.09,78774.74,0.0,-0.98616,1e-05,2.26647]
[1777845312112,42.09,78785.94,0.0,-0.98602,1e-05,2.28675]
[1777845312964,42.09,78792.93,0.0,-0.98593,1e-05,2.29999]
[1777845313970,42.09,78797.71,0.0,-0.98586,1e-05,2.30934]
[1777845315368,42.09,78797.71,0.0,-0.98586,1e-05,2.30934]
[1777845315381,42.09,78800.6,0.0,-0.98582,1e-05,2.31461]
[1777845317998,42.09,78797.32,0.0,-0.98587,1e-05,2.3076]
[1777845319005,42.09,78792.99,0.0,-0.98593,1e-05,2.29889]
[1777845324040,42.08,78790.27,0.0,-0.98599,1e-05,2.29145]
[1777845328846,42.07,78790.37,0.0,-0.986,1e-05,2.28987]
[1777845328976,42.07,78790.37,0.0,-0.986,1e-05,2.28987]
[1777845329076,42.07,78790.37,0.0,-0.986,1e-05,2.28987]
[1777845329178,42.07,78790.34,0.0,-0.986,1e-05,2.28937]
[1777845335117,42.06,78789.29,0.0,-0.98605,1e-05,2.28285]
[1777845336241,42.06,78789.29,0.0,-0.98605,1e-05,2.28285]
[1777845336326,42.06,78789.29,0.0,-0.98605,1e-05,2.28285]
[1777845336380,42.06,78789.29,0.0,-0.98605,1e-05,2.28285]
[1777845336578,42.06,78789.29,0.0,-0.98605,1e-05,2.28285]
[1777845336460,42.06,78789.36,0.0,-0.98605,1e-05,2.28256]
[1777845342166,42.05,78788.79,0.0,-0.98607,1e-05,2.279]
[1777845347201,42.04,78787.63,0.0,-0.9861,1e-05,2.27478]
[1777845348622,42.04,78787.63,0.0,-0.9861,1e-05,2.27478]
[1777845348831,42.04,78788.01,0.0,-0.9861,1e-05,2.2751]
[1777845352798,42.03,78784.88,0.0,-0.98615,1e-05,2.26764]
[1777845352829,42.03,78784.88,0.0,-0.98615,1e-05,2.26764]
[1777845353527,42.03,78784.88,0.0,-0.98615,1e-05,2.26764]
[1777845353579,42.03,78784.88,0.0,-0.98615,1e-05,2.26764]
[1777845353654,42.03,78782.28,0.0,-0.98619,1e-05,2.26237]
[1777845359285,42.02,78779.28,0.0,-0.98624,1e-05,2.25454]
[1777845363314,42.02,78775.94,0.0,-0.98629,1e-05,2.24823]
[1777845365451,42.03,78775.64,0.0,-0.98629,1e-05,2.24801]
[1777845365577,42.03,78775.64,0.0,-0.98629,1e-05,2.24801]
[1777845371369,42.03,78774.91,0.0,-0.98628,1e-05,2.24895]
[1777845377411,42.03,78774.17,0.0,-0.98631,1e-05,2.24528]
[1777845381644,42.02,78777.06,0.0,-0.98628,1e-05,2.24952]
[1777845381815,42.02,78779.31,0.0,-0.98625,1e-05,2.25333]
[1777845381831,42.02,78779.31,0.0,-0.98625,1e-05,2.25333]
[1777845382446,42.02,78779.52,0.0,-0.98625,1e-05,2.25332]
[1777845386598,42.01,78778.86,0.0,-0.98627,1e-05,2.25089]
[1777845386720,42.01,78778.85,0.0,-0.98627,1e-05,2.25047]
[1777845386832,42.01,78778.85,0.0,-0.98627,1e-05,2.25047]
[1777845387481,42.01,78778.83,0.0,-0.98628,1e-05,2.25003]
[1777845392519,42.0,78779.06,0.0,-0.9863,1e-05,2.24656]
[1777845398561,41.99,78777.79,0.0,-0.98633,1e-05,2.24183]
[1777845399264,41.99,78777.79,0.0,-0.98633,1e-05,2.24183]
[1777845399328,41.99,78777.79,0.0,-0.98633,1e-05,2.24183]
[1777845399436,41.99,78777.79,0.0,-0.98633,1e-05,2.24183]
[1777845399582,41.99,78777.79,0.0,-0.98633,1e-05,2.24183]
[1777845399642,41.99,78774.26,0.0,-0.98638,1e-05,2.23486]
[1777845407624,41.98,78771.64,0.0,-0.98643,1e-05,2.22702]
[1777845414673,41.97,78771.9,0.0,-0.98645,1e-05,2.22491]
[1777845419711,41.96,78772.26,0.0,-0.98646,1e-05,2.2237]
[1777845422730,41.96,78768.76,0.0,-0.98651,1e-05,2.21611]
[1777845424545,41.96,78768.4,0.0,-0.98652,1e-05,2.21508]
[1777845424582,41.96,78768.4,0.0,-0.98652,1e-05,2.21508]
[1777845428135,41.96,78766.6,0.0,-0.98655,1e-05,2.21067]
[1777845428325,41.96,78766.6,0.0,-0.98655,1e-05,2.21067]
[1777845428426,41.95,78763.88,0.0,-0.98659,1e-05,2.20495]
[1777845429888,41.95,78762.51,0.0,-0.98661,1e-05,2.20243]
[1777845430080,41.95,78762.51,0.0,-0.98661,1e-05,2.20243]
[1777845435821,41.94,78762.24,0.0,-0.98663,1e-05,2.19958]
[1777845440121,41.94,78762.26,0.0,-0.98663,1e-05,2.19861]
[1777845440304,41.94,78762.26,0.0,-0.98663,1e-05,2.19861]
[1777845440328,41.94,78762.26,0.0,-0.98663,1e-05,2.19861]
[1777845440398,41.94,78762.16,0.0,-0.98663,1e-05,2.19916]
[1777845445755,41.95,78762.27,0.0,-0.98662,1e-05,2.20045]
[1777845444883,41.95,78770.65,0.0,-0.98651,1e-05,2.21628]
[1777845445826,41.95,78770.65,0.0,-0.98651,1e-05,2.21628]
[1777845445940,41.95,78770.65,0.0,-0.98651,1e-05,2.21628]
[1777845446076,41.95,78770.65,0.0,-0.98651,1e-05,2.21628]
[1777845446100,41.95,78771.87,0.0,-0.98649,1e-05,2.21888]
[1777845451933,41.95,78772.55,0.0,-0.98648,1e-05,2.21956]
[1777845453443,41.95,78772.55,0.0,-0.98648,1e-05,2.21956]
[1777845453577,41.95,78772.55,0.0,-0.98648,1e-05,2.21956]
[1777845459990,41.96,78773.22,0.0,-0.98646,1e-05,2.22349]
[1777845461826,41.97,78775.1,0.0,-0.98643,1e-05,2.22732]
[1777845462076,41.97,78775.1,0.0,-0.98643,1e-05,2.22732]
[1777845462667,41.97,78775.1,0.0,-0.98643,1e-05,2.22732]
[1777845462678,41.97,78775.97,0.0,-0.98641,1e-05,2.2296]
[1777845462825,41.97,78775.97,0.0,-0.98641,1e-05,2.2296]
[1777845468045,41.97,78776.67,0.0,-0.98639,1e-05,2.23252]
[1777845469802,41.98,78776.68,0.0,-0.98639,1e-05,2.23286]
[1777845469827,41.98,78776.68,0.0,-0.98639,1e-05,2.23286]
[1777845472577,41.98,78778.95,0.0,-0.98636,1e-05,2.23773]
[1777845472619,41.98,78779.26,0.0,-0.98635,1e-05,2.23895]
[1777845472827,41.98,78779.26,0.0,-0.98635,1e-05,2.23895]
[1777845472946,41.98,78779.26,0.0,-0.98635,1e-05,2.23895]
[1777845473079,41.98,78779.26,0.0,-0.98635,1e-05,2.23895]
[1777845476102,41.98,78782.45,0.0,-0.9863,1e-05,2.24586]
[1777845477109,41.99,78785.85,0.0,-0.98625,1e-05,2.25254]
[1777845479142,41.99,78786.52,0.0,-0.98624,1e-05,2.25411]
[1777845479327,41.99,78786.52,0.0,-0.98624,1e-05,2.25411]
[1777845479657,41.99,78786.52,0.0,-0.98624,1e-05,2.25411]
[1777845479752,41.99,78786.43,0.0,-0.98624,1e-05,2.25454]
[1777845479832,41.99,78786.43,0.0,-0.98624,1e-05,2.25454]
[1777845485164,42.0,78788.39,0.0,-0.9862,1e-05,2.26003]
[1777845488611,42.0,78788.46,0.0,-0.9862,1e-05,2.26078]
[1777845488658,42.0,78791.57,0.0,-0.98615,1e-05,2.26693]
[1777845488833,42.0,78791.57,0.0,-0.98615,1e-05,2.26693]
[1777845494227,42.01,78794.39,0.0,-0.9861,1e-05,2.27395]
[1777845500680,42.01,78794.43,0.0,-0.9861,1e-05,2.27486]
[1777845500826,42.01,78794.32,0.0,-0.98609,1e-05,2.27547]
[1777845501097,42.01,78794.32,0.0,-0.98609,1e-05,2.27547]
[1777845501325,42.01,78794.32,0.0,-0.98609,1e-05,2.27547]
[1777845501426,42.01,78794.36,0.0,-0.98609,1e-05,2.27582]
[1777845507196,42.02,78794.09,0.0,-0.98609,1e-05,2.27667]
[1777845507325,42.02,78794.09,0.0,-0.98609,1e-05,2.27667]
[1777845513361,42.02,78795.9,0.0,-0.98606,1e-05,2.28]
[1777845516875,42.03,78797.76,0.0,-0.98603,1e-05,2.28428]
[1777845517077,42.03,78797.76,0.0,-0.98603,1e-05,2.28428]
[1777845517689,42.03,78797.76,0.0,-0.98603,1e-05,2.28428]
[1777845517831,42.03,78797.76,0.0,-0.98603,1e-05,2.28428]
[1777845517788,42.03,78796.63,0.0,-0.98604,1e-05,2.2824]
[1777845520409,42.03,78803.77,0.0,-0.98594,1e-05,2.29668]
[1777845521379,42.03,78803.77,0.0,-0.98594,1e-05,2.29668]
[1777845521577,42.03,78803.77,0.0,-0.98594,1e-05,2.29668]
[1777845521592,42.03,78807.54,0.0,-0.98589,1e-05,2.30408]
[1777845523431,42.03,78811.42,0.0,-0.98584,1e-05,2.31191]
[1777845524438,42.03,78817.69,0.0,-0.98575,1e-05,2.32411]
[1777845525445,42.04,78828.96,0.0,-0.9856,1e-05,2.34599]
[1777845526452,42.04,78830.38,0.0,-0.98558,1e-05,2.34888]
[1777845528466,42.04,78827.3,0.0,-0.98562,1e-05,2.34322]
[1777845529473,42.04,78821.31,0.0,-0.9857,1e-05,2.33184]
[1777845533308,42.04,78819.82,0.0,-0.98571,1e-05,2.3295]
[1777845533325,42.04,78819.82,0.0,-0.98571,1e-05,2.3295]
[1777845534242,42.04,78819.92,0.0,-0.98571,1e-05,2.32986]
[1777845534328,42.04,78819.92,0.0,-0.98571,1e-05,2.32986]
[1777845534509,42.04,78819.91,0.0,-0.98571,1e-05,2.33002]
[1777845540115,42.04,78819.72,0.0,-0.98571,1e-05,2.33033]
[1777845540323,42.04,78819.72,0.0,-0.98571,1e-05,2.33033]
[1777845541097,42.04,78819.7,0.0,-0.9857,1e-05,2.33062]
[1777845541557,42.05,78835.12,0.0,-0.98549,1e-05,2.36056]
[1777845542564,42.05,78841.8,0.0,-0.9854,1e-05,2.37366]
[1777845543571,42.05,78836.67,0.0,-0.98547,1e-05,2.36377]
[1777845544790,42.05,78836.67,0.0,-0.98547,1e-05,2.36377]
[1777845544857,42.05,78832.89,0.0,-0.98552,1e-05,2.35654]
[1777845547599,42.05,78829.22,0.0,-0.98557,1e-05,2.34979]
[1777845552633,42.05,78828.41,0.0,-0.98558,1e-05,2.3489]
[1777845557669,42.05,78829.52,0.0,-0.98556,1e-05,2.35175]
[1777845559671,42.05,78830.95,0.0,-0.98554,1e-05,2.35465]
[1777845559826,42.05,78830.95,0.0,-0.98554,1e-05,2.35465]
[1777845560690,42.05,78836.07,0.0,-0.98546,1e-05,2.36486]
[1777845561467,42.05,78836.07,0.0,-0.98546,1e-05,2.36486]
[1777845561575,42.05,78836.07,0.0,-0.98546,1e-05,2.36486]
[1777845561696,42.05,78836.26,0.0,-0.98546,1e-05,2.36535]
[1777845564718,42.06,78840.38,0.0,-0.9854,1e-05,2.37371]
[1777845565813,42.06,78840.38,0.0,-0.9854,1e-05,2.37371]
[1777845565825,42.06,78840.38,0.0,-0.9854,1e-05,2.37371]
[1777845571767,42.06,78840.11,0.0,-0.98541,1e-05,2.3719]
[1777845572774,42.06,78835.96,0.0,-0.98547,1e-05,2.36393]
[1777845573651,42.06,78835.96,0.0,-0.98547,1e-05,2.36393]
[1777845573825,42.06,78835.96,0.0,-0.98547,1e-05,2.36393]
[1777845573856,42.06,78832.55,0.0,-0.98551,1e-05,2.35743]
[1777845575050,42.06,78831.24,0.0,-0.98553,1e-05,2.35503]
[1777845575081,42.06,78831.24,0.0,-0.98553,1e-05,2.35503]
[1777845575795,42.06,78831.28,0.0,-0.98553,1e-05,2.35524]
[1777845579836,42.06,78828.65,0.0,-0.98556,1e-05,2.35054]
[1777845580075,42.06,78826.97,0.0,-0.98558,1e-05,2.34743]
[1777845587883,42.07,78826.78,0.0,-0.98558,1e-05,2.34816]
[1777845591923,42.07,78827.27,0.0,-0.98557,1e-05,2.34964]
[1777845592075,42.07,78827.27,0.0,-0.98557,1e-05,2.34964]
[1777845593370,42.07,78827.27,0.0,-0.98557,1e-05,2.34964]
[1777845593577,42.07,78827.27,0.0,-0.98557,1e-05,2.34964]
[1777845593579,42.07,78827.3,0.0,-0.98557,1e-05,2.34997]
[1777845599520,42.07,78829.11,0.0,-0.98554,1e-05,2.35373]
[1777845599576,42.07,78829.11,0.0,-0.98554,1e-05,2.35373]
[1777845601319,42.07,78828.66,0.0,-0.98554,1e-05,2.35337]
[1777845601441,42.07,78838.91,0.0,-0.9854,1e-05,2.3734]
[1777845602038,42.07,78862.01,0.0,-0.98508,1e-05,2.41873]
[1777845603017,42.07,78875.88,0.0,-0.98489,1e-05,2.44639]
[1777845604024,42.07,78882.45,0.0,-0.98479,1e-05,2.45949]
[1777845605297,42.07,78882.45,0.0,-0.98479,1e-05,2.45949]
[1777845605301,42.07,78872.3,0.0,-0.98494,1e-05,2.43917]
[1777845606039,42.07,78864.38,0.0,-0.98505,1e-05,2.42344]
[1777845607048,42.07,78857.81,0.0,-0.98514,1e-05,2.41047]
[1777845609062,42.07,78851.32,0.0,-0.98523,1e-05,2.39778]
[1777845612082,42.07,78847.81,0.0,-0.98528,1e-05,2.39109]
[1777845614097,42.07,78856.19,0.0,-0.98516,1e-05,2.40769]
[1777845615103,42.07,78860.45,0.0,-0.9851,1e-05,2.41614]
[1777845616610,42.07,78860.45,0.0,-0.9851,1e-05,2.41614]
[1777845616829,42.07,78860.45,0.0,-0.9851,1e-05,2.41614]
[1777845618125,42.07,78854.12,0.0,-0.98519,1e-05,2.40375]
[1777845619544,42.07,78854.12,0.0,-0.98519,1e-05,2.40375]
[1777845619579,42.07,78854.12,0.0,-0.98519,1e-05,2.40375]
[1777845619638,42.08,78844.11,0.0,-0.98532,1e-05,2.38426]
[1777845621696,42.08,78843.38,0.0,-0.98533,1e-05,2.38283]
[1777845621910,42.08,78843.38,0.0,-0.98533,1e-05,2.38283]
[1777845621811,42.08,78848.71,0.0,-0.98526,1e-05,2.39344]
[1777845622174,42.08,78856.97,0.0,-0.98515,1e-05,2.40967]
[1777845623165,42.08,78868.51,0.0,-0.98498,1e-05,2.43257]
[1777845624172,42.08,78879.6,0.0,-0.98482,1e-05,2.4558]
[1777845625620,42.08,78879.6,0.0,-0.98482,1e-05,2.4558]
[1777845625702,42.08,78881.08,0.0,-0.98479,1e-05,2.45931]
[1777845626186,42.08,78885.09,0.0,-0.98474,1e-05,2.46735]
[1777845628200,42.08,78890.39,0.0,-0.98466,1e-05,2.4779]
[1777845631394,42.08,78891.12,0.0,-0.98465,1e-05,2.47922]
[1777845631430,42.08,78899.74,0.0,-0.98454,1e-05,2.49442]
[1777845632229,42.08,78921.04,0.0,-0.98423,1e-05,2.53784]
[1777845633234,42.08,78946.06,0.0,-0.98387,1e-05,2.58947]
[1777845634242,42.08,78950.81,0.0,-0.9838,1e-05,2.5992]
[1777845635376,42.08,78950.81,0.0,-0.9838,1e-05,2.5992]
[1777845635466,42.08,78954.82,0.0,-0.98374,2e-05,2.60702]
[1777845636256,42.08,78959.55,0.0,-0.98367,2e-05,2.61694]
[1777845637591,42.08,78959.55,0.0,-0.98367,2e-05,2.61694]
[1777845637662,42.08,78965.04,0.0,-0.98359,2e-05,2.62786]
[1777845638271,42.08,78973.8,0.0,-0.98346,2e-05,2.64638]
[1777845639592,42.08,78973.8,0.0,-0.98346,2e-05,2.64638]
[1777845639597,42.07,78977.68,0.0,-0.9834,2e-05,2.65388]
[1777845640285,42.07,78992.76,0.0,-0.98317,2e-05,2.68607]
[1777845641295,42.07,79006.72,0.0,-0.98296,2e-05,2.71573]
[1777845642302,42.07,79012.57,0.0,-0.98287,2e-05,2.72795]
[1777845643572,42.07,79012.57,0.0,-0.98287,2e-05,2.72795]
[1777845643588,42.07,79005.95,0.0,-0.98298,2e-05,2.71258]
[1777845644316,42.07,79012.29,0.0,-0.98288,2e-05,2.72631]
[1777845647337,42.06,79008.76,0.0,-0.98295,2e-05,2.71712]
[1777845649589,42.06,79008.47,0.0,-0.98296,2e-05,2.71599]
[1777845649604,42.06,79004.86,0.0,-0.98302,2e-05,2.70719]
[1777845651365,42.05,78996.38,0.0,-0.98316,2e-05,2.68845]
[1777845652927,42.05,78987.85,0.0,-0.98329,2e-05,2.66927]
[1777845653586,42.05,78987.85,0.0,-0.98329,2e-05,2.66927]
[1777845653640,42.05,78978.23,0.0,-0.98344,2e-05,2.64838]
[1777845654393,42.05,78974.55,0.0,-0.9835,2e-05,2.64058]
[1777845655393,42.05,78975.05,0.0,-0.98349,2e-05,2.64126]
[1777845660427,42.04,78973.55,0.0,-0.98353,2e-05,2.63592]
[1777845663583,42.04,78974.66,0.0,-0.98352,2e-05,2.63756]
[1777845663644,42.04,78980.54,0.0,-0.98343,2e-05,2.64967]
[1777845664457,42.04,78992.38,0.0,-0.98326,2e-05,2.67452]
[1777845665466,42.03,78999.44,0.0,-0.98315,2e-05,2.68923]
[1777845667660,42.03,79002.19,0.0,-0.98311,2e-05,2.69469]
[1777845667704,42.03,79009.23,0.0,-0.983,2e-05,2.70941]
[1777845668486,42.03,79015.72,0.0,-0.98291,2e-05,2.72297]
[1777845670630,42.03,79017.15,0.0,-0.98289,2e-05,2.72556]
[1777845670805,42.03,79019.57,0.0,-0.98285,2e-05,2.7303]
[1777845673521,42.02,79004.33,0.0,-0.9831,2e-05,2.69578]
[1777845674610,42.02,79004.33,0.0,-0.9831,2e-05,2.69578]
[1777845674701,42.02,79004.02,0.0,-0.98311,2e-05,2.69465]
[1777845675054,42.02,79004.02,0.0,-0.98311,2e-05,2.69465]
[1777845675535,42.02,78995.76,0.0,-0.98324,2e-05,2.67646]
[1777845676542,42.02,78977.33,0.0,-0.98353,2e-05,2.63681]
[1777845677552,42.02,78966.1,0.0,-0.9837,2e-05,2.61277]
[1777845678746,42.02,78966.1,0.0,-0.9837,2e-05,2.61277]
[1777845678790,42.01,78951.08,0.0,-0.98393,1e-05,2.58105]
[1777845679577,42.01,78951.08,0.0,-0.98393,1e-05,2.58105]
[1777845679638,42.01,78932.65,0.0,-0.9842,1e-05,2.54265]
[1777845680574,42.01,78921.88,0.0,-0.98436,1e-05,2.52038]
[1777845681581,42.01,78915.39,0.0,-0.98446,1e-05,2.507]
[1777845683006,42.01,78915.39,0.0,-0.98446,1e-05,2.507]
[1777845682588,42.01,78903.2,0.0,-0.98463,1e-05,2.48228]
[1777845683595,42.01,78901.5,0.0,-0.98466,1e-05,2.47867]
[1777845684602,42.01,78905.47,0.0,-0.9846,1e-05,2.48663]
[1777845685100,42.01,78905.47,0.0,-0.9846,1e-05,2.48663]
[1777845685609,42.01,78917.71,0.0,-0.98442,1e-05,2.51141]
[1777845686615,42.01,78922.97,0.0,-0.98435,1e-05,2.52202]
[1777845687623,42.01,78926.17,0.0,-0.9843,1e-05,2.52844]
[1777845689361,42.01,78925.71,0.0,-0.98431,1e-05,2.52734]
[1777845689652,42.01,78927.21,0.0,-0.98429,1e-05,2.53027]
[1777845693373,42.01,78926.43,0.0,-0.98432,1e-05,2.52616]
[1777845693674,42.01,78926.64,0.0,-0.98432,1e-05,2.52645]
[1777845697702,42.01,78920.03,0.0,-0.98442,1e-05,2.51238]
[1777845702737,42.0,78927.44,0.0,-0.98431,1e-05,2.52695]
[1777845703744,42.0,78930.78,0.0,-0.98426,1e-05,2.53365]
[1777845704751,42.0,78939.29,0.0,-0.98414,1e-05,2.55102]
[1777845705578,42.0,78939.29,0.0,-0.98414,1e-05,2.55102]
[1777845705758,42.0,78940.77,0.0,-0.98412,1e-05,2.55389]
[1777845706764,42.0,78943.92,0.0,-0.98407,1e-05,2.56021]
[1777845709581,42.0,78944.65,0.0,-0.98407,1e-05,2.56133]
[1777845709786,42.0,78944.69,0.0,-0.98407,1e-05,2.56121]
[1777845714821,42.0,78943.07,0.0,-0.9841,1e-05,2.55689]
[1777845716835,41.99,78939.49,0.0,-0.98415,1e-05,2.54913]
[1777845717578,41.99,78939.49,0.0,-0.98415,1e-05,2.54913]
[1777845717843,41.99,78941.31,0.0,-0.98413,1e-05,2.55271]
[1777845719594,41.99,78939.94,0.0,-0.98415,1e-05,2.5497]
[1777845719691,41.99,78939.94,0.0,-0.98415,1e-05,2.5497]
[1777845719891,41.99,78950.96,0.0,-0.98399,1e-05,2.57235]
[1777845720877,41.99,78963.5,0.0,-0.9838,1e-05,2.59829]
[1777845721888,41.99,78976.56,0.0,-0.98361,2e-05,2.62548]
[1777845722892,41.99,78977.9,0.0,-0.98359,2e-05,2.628]
[1777845723636,41.99,78977.9,0.0,-0.98359,2e-05,2.628]
[1777845723902,41.99,78975.67,0.0,-0.98363,2e-05,2.62299]
[1777845724907,41.99,78972.16,0.0,-0.98368,2e-05,2.61529]
[1777845727552,41.99,78970.7,0.0,-0.98371,2e-05,2.61165]
[1777845727929,41.98,78977.23,0.0,-0.98361,2e-05,2.62512]
[1777845729943,41.98,78984.11,0.0,-0.98351,2e-05,2.63904]
[1777845731471,41.98,78986.98,0.0,-0.98347,2e-05,2.6448]
[1777845731957,41.98,78981.7,0.0,-0.98355,2e-05,2.63327]
[1777845732963,41.98,78976.11,0.0,-0.98364,2e-05,2.62115]
[1777845733585,41.98,78976.11,0.0,-0.98364,2e-05,2.62115]
[1777845733971,41.98,78972.82,0.0,-0.98369,2e-05,2.61392]
[1777845735985,41.98,78967.16,0.0,-0.98378,2e-05,2.60145]
[1777845737999,41.97,78962.91,0.0,-0.98385,1e-05,2.59203]
[1777845743035,41.97,78961.35,0.0,-0.98388,1e-05,2.58751]
[1777845747581,41.97,78961.63,0.0,-0.98388,1e-05,2.58711]
[1777845748073,41.97,78957.35,0.0,-0.98395,1e-05,2.57794]
[1777845753107,41.96,78959.62,0.0,-0.98394,1e-05,2.57939]
[1777845758143,41.96,78960.79,0.0,-0.98393,1e-05,2.58066]
[1777845761165,41.95,78954.46,0.0,-0.98403,1e-05,2.56678]
[1777845764187,41.95,78939.44,0.0,-0.98425,1e-05,2.5351]
[1777845765194,41.95,78932.55,0.0,-0.98435,1e-05,2.5208]
[1777845766201,41.95,78927.62,0.0,-0.98443,1e-05,2.51058]
[1777845767589,41.95,78927.62,0.0,-0.98443,1e-05,2.51058]
[1777845767673,41.95,78927.88,0.0,-0.98443,1e-05,2.51087]
[1777845768521,41.95,78927.88,0.0,-0.98443,1e-05,2.51087]
[1777845768612,41.95,78953.52,0.0,-0.98405,1e-05,2.56363]
[1777845769222,41.95,78975.83,0.0,-0.98372,2e-05,2.61007]
[1777845770251,41.95,78973.63,0.0,-0.98375,2e-05,2.60515]
[1777845771683,41.95,78973.63,0.0,-0.98375,2e-05,2.60515]
[1777845771694,41.95,78998.88,0.0,-0.98337,2e-05,2.65794]
[1777845772249,41.95,79005.35,0.0,-0.98327,2e-05,2.67177]
[1777845775696,41.94,79007.64,0.0,-0.98324,2e-05,2.67588]
[1777845775840,41.94,79001.69,0.0,-0.98334,2e-05,2.66235]
[1777845776349,41.94,79044.97,0.0,-0.98267,2e-05,2.75605]
[1777845777288,41.94,79070.55,0.0,-0.98225,2e-05,2.81275]
[1777845778297,41.94,79073.82,0.0,-0.98221,2e-05,2.81938]
[1777845779693,41.94,79073.82,0.0,-0.98221,2e-05,2.81938]
[1777845779788,41.93,79078.65,0.0,-0.98214,2e-05,2.82882]
[1777845780451,41.93,79078.65,0.0,-0.98214,2e-05,2.82882]
[1777845780550,41.93,79095.21,0.0,-0.98186,2e-05,2.86608]
[1777845781316,41.93,79117.98,0.0,-0.98149,2e-05,2.91714]
[1777845782327,41.93,79125.05,0.0,-0.98138,2e-05,2.93253]
[1777845783822,41.93,79125.05,0.0,-0.98138,2e-05,2.93253]
[1777845783920,41.92,79119.96,0.0,-0.98148,2e-05,2.91911]
[1777845785386,41.92,79131.16,0.0,-0.98129,2e-05,2.94402]
[1777845786382,41.92,79149.93,0.0,-0.98098,2e-05,2.98671]
[1777845787391,41.92,79155.39,0.0,-0.98089,2e-05,2.99857]
[1777845788399,41.91,79140.55,0.0,-0.98116,2e-05,2.96301]
[1777845789296,41.91,79140.55,0.0,-0.98116,2e-05,2.96301]
[1777845789406,41.91,79129.54,0.0,-0.98135,2e-05,2.93657]
[1777845790417,41.91,79125.62,0.0,-0.98142,2e-05,2.92662]
[1777845791424,41.9,79139.46,0.0,-0.98119,2e-05,2.95768]
[1777845793336,41.9,79137.7,0.0,-0.98123,2e-05,2.95274]
[1777845793437,41.9,79129.55,0.0,-0.98138,2e-05,2.93301]
[1777845794444,41.89,79125.91,0.0,-0.98144,2e-05,2.92374]
[1777845795344,41.89,79125.91,0.0,-0.98144,2e-05,2.92374]
[1777845795451,41.89,79138.51,0.0,-0.98124,2e-05,2.95192]
[1777845797468,41.89,79128.04,0.0,-0.98143,2e-05,2.92602]
[1777845798571,41.89,79128.04,0.0,-0.98143,2e-05,2.92602]
[1777845798608,41.83,79127.86,0.0,-0.98156,2e-05,2.90837]
[1777845800098,41.8,79136.08,0.0,-0.98148,2e-05,2.91911]
[1777845801496,41.78,79126.63,0.0,-0.9817,2e-05,2.88917]
[1777845802464,41.78,79126.63,0.0,-0.9817,2e-05,2.88917]
[1777845802503,41.75,79121.0,0.0,-0.98186,2e-05,2.86832]
[1777845803510,41.73,79125.27,0.0,-0.98184,2e-05,2.87047]
[1777845805524,41.7,79119.95,0.0,-0.98199,2e-05,2.84962]
[1777845807538,41.69,79113.84,0.0,-0.9821,2e-05,2.83442]
[1777845808580,41.69,79113.84,0.0,-0.9821,2e-05,2.83442]
[1777845808609,41.69,79109.04,0.0,-0.98219,2e-05,2.82294]
[1777845809509,41.69,79109.04,0.0,-0.98219,2e-05,2.82294]
[1777845809654,41.69,79098.09,0.0,-0.98237,2e-05,2.79842]
[1777845810566,41.69,79089.17,0.0,-0.98252,2e-05,2.77731]
[1777845811573,41.68,79086.27,0.0,-0.98258,2e-05,2.76811]
[1777845813522,41.68,79082.84,0.0,-0.98264,2e-05,2.76053]
[1777845813591,41.68,79066.77,0.0,-0.9829,2e-05,2.72411]
[1777845814598,41.68,79064.86,0.0,-0.98294,2e-05,2.71946]
[1777845815582,41.68,79064.86,0.0,-0.98294,2e-05,2.71946]
[1777845819633,41.67,79058.54,0.0,-0.98305,2e-05,2.70335]
[1777845820639,41.67,79062.85,0.0,-0.98299,2e-05,2.71229]
[1777845822654,41.67,79059.37,0.0,-0.98305,2e-05,2.70381]
[1777845824668,41.66,79041.76,0.0,-0.98333,2e-05,2.66484]
[1777845825675,41.66,79032.76,0.0,-0.98347,2e-05,2.64517]
[1777845826681,41.66,79032.37,0.0,-0.98348,2e-05,2.644]
[1777845827584,41.66,79032.37,0.0,-0.98348,2e-05,2.644]
[1777845827692,41.66,79028.52,0.0,-0.98354,2e-05,2.63545]
[1777845829703,41.66,79032.54,0.0,-0.98348,2e-05,2.6434]
[1777845831720,41.66,79052.04,0.0,-0.98319,2e-05,2.68467]
[1777845832727,41.65,79049.68,0.0,-0.98323,2e-05,2.67916]
[1777845833584,41.65,79049.68,0.0,-0.98323,2e-05,2.67916]
[1777845833734,41.65,79050.25,0.0,-0.98322,2e-05,2.68]
[1777845835747,41.65,79053.71,0.0,-0.98317,2e-05,2.68668]
[1777845836754,41.65,79049.69,0.0,-0.98324,2e-05,2.67758]
[1777845837581,41.65,79049.69,0.0,-0.98324,2e-05,2.67758]
[1777845837762,41.65,79046.92,0.0,-0.98329,2e-05,2.67121]
[1777845838522,41.65,79046.92,0.0,-0.98329,2e-05,2.67121]
[1777845838808,41.65,79046.25,0.0,-0.9833,2e-05,2.66938]
[1777845842533,41.64,79039.36,0.0,-0.98341,2e-05,2.65346]
[1777845842821,41.64,79027.91,0.0,-0.98359,2e-05,2.62864]
[1777845843649,41.64,79027.91,0.0,-0.98359,2e-05,2.62864]
[1777845843828,41.64,79028.69,0.0,-0.98358,2e-05,2.62999]
[1777845846870,41.64,79019.26,0.0,-0.98373,2e-05,2.60905]
[1777845847536,41.64,79019.26,0.0,-0.98373,2e-05,2.60905]
[1777845847857,41.64,79009.59,0.0,-0.98388,2e-05,2.58836]
[1777845848864,41.64,79007.02,0.0,-0.98392,2e-05,2.58273]
[1777845850886,41.63,79014.36,0.0,-0.98381,2e-05,2.59774]
[1777845851893,41.63,79013.13,0.0,-0.98383,2e-05,2.5949]
[1777845852900,41.63,79007.93,0.0,-0.98391,2e-05,2.58372]
[1777845855920,41.63,79003.59,0.0,-0.98398,1e-05,2.57397]
[1777845856927,41.63,79007.73,0.0,-0.98392,2e-05,2.58245]
[1777845860956,41.63,79014.66,0.0,-0.98382,2e-05,2.5962]
[1777845861963,41.63,79014.21,0.0,-0.98383,2e-05,2.59501]
[1777845863588,41.63,79012.53,0.0,-0.98386,2e-05,2.59124]
[1777845863976,41.62,79012.25,0.0,-0.98387,2e-05,2.59042]
[1777845864984,41.62,79016.42,0.0,-0.9838,2e-05,2.59899]
[1777845865991,41.62,79029.65,0.0,-0.98361,2e-05,2.62681]
[1777845866998,41.62,79030.85,0.0,-0.98359,2e-05,2.62908]
[1777845872032,41.62,79030.49,0.0,-0.98362,2e-05,2.62473]
[1777845875054,41.61,79037.32,0.0,-0.98352,2e-05,2.63843]
[1777845875580,41.61,79037.32,0.0,-0.98352,2e-05,2.63843]
[1777845876061,41.61,79042.99,0.0,-0.98343,2e-05,2.65026]
[1777845877067,41.61,79048.76,0.0,-0.98335,2e-05,2.66232]
[1777845879082,41.61,79052.53,0.0,-0.98329,2e-05,2.66974]
[1777845879583,41.61,79052.53,0.0,-0.98329,2e-05,2.66974]
[1777845880089,41.61,79053.47,0.0,-0.98328,2e-05,2.6714]
[1777845882103,41.61,79056.79,0.0,-0.98324,2e-05,2.67784]
[1777845884117,41.6,79066.62,0.0,-0.98309,2e-05,2.69839]
[1777845885124,41.6,79070.15,0.0,-0.98304,2e-05,2.70565]
[1777845889576,41.6,79071.36,0.0,-0.98303,2e-05,2.70656]
[1777845892173,41.59,79079.49,0.0,-0.98291,2e-05,2.72302]
[1777845896201,41.59,79082.76,0.0,-0.98287,2e-05,2.72835]
[1777845897208,41.58,79087.74,0.0,-0.9828,2e-05,2.73883]
[1777845898214,41.58,79099.15,0.0,-0.98262,2e-05,2.76355]
[1777845899222,41.58,79102.58,0.0,-0.98257,2e-05,2.77063]
[1777845901583,41.58,79102.34,0.0,-0.98258,2e-05,2.76902]
[1777845902243,41.57,79100.56,0.0,-0.98261,2e-05,2.76454]
[1777845903251,41.57,79089.82,0.0,-0.98279,2e-05,2.74028]
[1777845904258,41.57,79088.35,0.0,-0.98281,2e-05,2.73656]
[1777845905586,41.57,79089.03,0.0,-0.98281,2e-05,2.73758]
[1777845906272,41.57,79088.85,0.0,-0.98281,2e-05,2.73671]
[1777845911307,41.56,79087.03,0.0,-0.98286,2e-05,2.73034]
[1777845914328,41.56,79082.19,0.0,-0.98295,2e-05,2.71834]
[1777845915335,41.55,79075.79,0.0,-0.98305,2e-05,2.7039]
[1777845918356,41.55,79070.75,0.0,-0.98314,2e-05,2.69168]
[1777845919578,41.55,79070.75,0.0,-0.98314,2e-05,2.69168]
[1777845921776,41.55,79072.23,0.0,-0.98312,2e-05,2.69408]
[1777845921996,41.54,79072.77,0.0,-0.98312,2e-05,2.69443]
[1777845923391,41.54,79056.39,0.0,-0.98338,2e-05,2.65855]
[1777845924399,41.54,79040.01,0.0,-0.98363,2e-05,2.6231]
[1777845925792,41.54,79040.01,0.0,-0.98363,2e-05,2.6231]
[1777845925877,41.54,79032.97,0.0,-0.98374,2e-05,2.60759]
[1777845926743,41.54,79032.97,0.0,-0.98374,2e-05,2.60759]
[1777845926903,41.54,79027.21,0.0,-0.98383,2e-05,2.59539]
[1777845927419,41.54,79037.64,0.0,-0.98367,2e-05,2.61727]
[1777845928426,41.54,79034.91,0.0,-0.98372,2e-05,2.6112]
[1777845930628,41.54,79030.24,0.0,-0.98379,2e-05,2.60104]
[1777845930722,41.54,79025.99,0.0,-0.98386,2e-05,2.59159]
[1777845931448,41.54,79021.15,0.0,-0.98394,2e-05,2.57928]
[1777845934471,41.53,79018.03,0.0,-0.98399,2e-05,2.57213]
[1777845935927,41.53,79018.03,0.0,-0.98399,2e-05,2.57213]
[1777845935965,41.53,79021.51,0.0,-0.98395,2e-05,2.57905]
[1777845937497,41.53,79013.96,0.0,-0.98406,1e-05,2.563]
[1777845939935,41.53,79011.69,0.0,-0.9841,1e-05,2.55806]
[1777845940029,41.53,79011.12,0.0,-0.98411,1e-05,2.55653]
[1777845941525,41.53,79016.18,0.0,-0.98403,1e-05,2.56695]
[1777845945562,41.53,79020.52,0.0,-0.98397,2e-05,2.57533]
[1777845948083,41.53,79022.09,0.0,-0.98395,2e-05,2.57844]
[1777845948160,41.52,79023.25,0.0,-0.98394,2e-05,2.58047]
[1777845950661,41.52,79022.67,0.0,-0.98395,2e-05,2.57904]
[1777845950668,41.52,79022.67,0.0,-0.98395,2e-05,2.57904]
[1777845950827,41.52,79022.67,0.0,-0.98395,2e-05,2.57904]
[1777845950927,41.52,79019.77,0.0,-0.98399,2e-05,2.57253]
[1777845954075,41.52,79018.81,0.0,-0.98401,1e-05,2.57031]
[1777845954168,41.52,79021.59,0.0,-0.98397,2e-05,2.57577]
[1777845954626,41.52,79030.9,0.0,-0.98383,2e-05,2.5954]
[1777845955441,41.52,79030.9,0.0,-0.98383,2e-05,2.5954]
[1777845955577,41.52,79030.9,0.0,-0.98383,2e-05,2.5954]
[1777845955633,41.52,79034.27,0.0,-0.98378,2e-05,2.60233]
[1777845956640,41.52,79035.55,0.0,-0.98376,2e-05,2.60481]
[1777845959689,41.52,79033.87,0.0,-0.98379,2e-05,2.60076]
[1777845959830,41.52,79033.87,0.0,-0.98379,2e-05,2.60076]
[1777845962923,41.51,79033.87,0.0,-0.9838,2e-05,2.60003]
[1777845963079,41.51,79033.87,0.0,-0.9838,2e-05,2.60003]
[1777845963689,41.51,79039.58,0.0,-0.98371,2e-05,2.61167]
[1777845964738,41.51,79039.58,0.0,-0.98371,2e-05,2.61167]
[1777845964831,41.51,79039.58,0.0,-0.98371,2e-05,2.61167]
[1777845964932,41.51,79040.54,0.0,-0.9837,2e-05,2.61321]
[1777845965703,41.51,79046.55,0.0,-0.98361,2e-05,2.62602]
[1777845966710,41.51,79055.44,0.0,-0.98348,2e-05,2.6445]
[1777845968660,41.51,79056.74,0.0,-0.98346,2e-05,2.64729]
[1777845968832,41.51,79056.74,0.0,-0.98346,2e-05,2.64729]
[1777845968866,41.51,79057.08,0.0,-0.98346,2e-05,2.64739]
[1777845971745,41.5,79053.02,0.0,-0.98353,2e-05,2.63773]
[1777845974371,41.5,79050.24,0.0,-0.98357,2e-05,2.63148]
[1777845974518,41.5,79051.69,0.0,-0.98355,2e-05,2.63429]
[1777845974576,41.5,79051.69,0.0,-0.98355,2e-05,2.63429]
[1777845974765,41.5,79051.12,0.0,-0.98356,2e-05,2.63277]
[1777845975773,41.5,79046.65,0.0,-0.98363,2e-05,2.62292]
[1777845976809,41.5,79046.65,0.0,-0.98363,2e-05,2.62292]
[1777845976833,41.5,79046.65,0.0,-0.98363,2e-05,2.62292]
[1777845976848,41.5,79046.65,0.0,-0.98363,2e-05,2.62292]
[1777845977077,41.5,79046.65,0.0,-0.98363,2e-05,2.62292]
[1777845977177,41.5,79041.38,0.0,-0.98371,2e-05,2.61142]
[1777845979802,41.5,79038.08,0.0,-0.98377,2e-05,2.60363]
[1777845981339,41.5,79038.08,0.0,-0.98377,2e-05,2.60363]
[1777845981583,41.5,79036.07,0.0,-0.9838,2e-05,2.59912]
[1777845982823,41.49,79024.71,0.0,-0.98398,2e-05,2.57467]
[1777845983830,41.49,79016.16,0.0,-0.98411,1e-05,2.55654]
[1777845984837,41.49,79015.66,0.0,-0.98412,1e-05,2.55533]
[1777845986853,41.49,79011.09,0.0,-0.98419,1e-05,2.54547]
[1777845987860,41.49,79003.13,0.0,-0.98431,1e-05,2.52877]
[1777845988867,41.49,79000.33,0.0,-0.98435,1e-05,2.52285]
[1777845992169,41.49,78999.26,0.0,-0.98436,1e-05,2.52043]
[1777845992334,41.49,78999.26,0.0,-0.98436,1e-05,2.52043]
[1777845992351,41.49,78999.26,0.0,-0.98436,1e-05,2.52043]
[1777845992577,41.49,79000.14,0.0,-0.98437,1e-05,2.52008]
[1777845992895,41.49,78999.66,0.0,-0.98437,1e-05,2.51899]
[1777845995916,41.49,78994.32,0.0,-0.98445,1e-05,2.50769]
[1777845996923,41.49,78987.96,0.0,-0.98455,1e-05,2.49453]
[1777845998937,41.49,78984.77,0.0,-0.98459,1e-05,2.4879]
[1777845999890,41.49,78984.77,0.0,-0.98459,1e-05,2.4879]
[1777846000094,41.49,78984.77,0.0,-0.98459,1e-05,2.4879]
[1777846000950,41.49,78989.91,0.0,-0.98452,1e-05,2.49836]
[1777846002253,41.49,78989.91,0.0,-0.98452,1e-05,2.49836]
[1777846002328,41.49,78989.91,0.0,-0.98452,1e-05,2.49836]
[1777846002348,41.49,78988.9,0.0,-0.98453,1e-05,2.49623]
[1777846003972,41.49,78979.61,0.0,-0.98467,1e-05,2.4771]
[1777846004979,41.49,78977.58,0.0,-0.9847,1e-05,2.47293]
[1777846006868,41.49,78978.18,0.0,-0.98469,1e-05,2.47414]
[1777846007076,41.49,78978.18,0.0,-0.98469,1e-05,2.47414]
[1777846013035,41.49,78976.98,0.0,-0.98471,1e-05,2.47159]
[1777846014042,41.49,78982.65,0.0,-0.98463,1e-05,2.48314]
[1777846014594,41.49,78982.65,0.0,-0.98463,1e-05,2.48314]
[1777846014828,41.49,78982.65,0.0,-0.98463,1e-05,2.48314]
[1777846014928,41.49,78982.65,0.0,-0.98463,1e-05,2.48314]
[1777846015077,41.49,78982.65,0.0,-0.98463,1e-05,2.48314]
[1777846015172,41.49,78984.24,0.0,-0.98461,1e-05,2.48635]
[1777846017063,41.49,78988.52,0.0,-0.98454,1e-05,2.49503]
[1777846021091,41.48,78994.24,0.0,-0.98446,1e-05,2.50651]
[1777846023847,41.48,78994.62,0.0,-0.98446,1e-05,2.50713]
[1777846024077,41.48,78994.62,0.0,-0.98446,1e-05,2.50713]
[1777846026240,41.48,78992.72,0.0,-0.98449,1e-05,2.50305]
[1777846026298,41.48,78992.72,0.0,-0.98449,1e-05,2.50305]
[1777846026326,41.48,78992.72,0.0,-0.98449,1e-05,2.50305]
[1777846026427,41.48,78988.53,0.0,-0.98455,1e-05,2.49436]
[1777846029135,41.48,78986.21,0.0,-0.98458,1e-05,2.48948]
[1777846029191,41.48,78986.21,0.0,-0.98458,1e-05,2.48948]
[1777846029328,41.48,78986.21,0.0,-0.98458,1e-05,2.48948]
[1777846029428,41.48,78985.17,0.0,-0.9846,1e-05,2.48729]
[1777846030154,41.48,78981.33,0.0,-0.98465,1e-05,2.47938]
[1777846032168,41.48,78972.2,0.0,-0.98479,1e-05,2.46071]
[1777846033175,41.48,78969.22,0.0,-0.98483,1e-05,2.45465]
[1777846033732,41.48,78969.22,0.0,-0.98483,1e-05,2.45465]
[1777846033827,41.48,78969.22,0.0,-0.98483,1e-05,2.45465]
[1777846034083,41.48,78969.22,0.0,-0.98483,1e-05,2.45465]
[1777846034094,41.48,78969.22,0.0,-0.98483,1e-05,2.45465]
[1777846034326,41.48,78969.22,0.0,-0.98483,1e-05,2.45465]
[1777846034399,41.48,78968.46,0.0,-0.98484,1e-05,2.45312]
[1777846039217,41.48,78954.94,0.0,-0.98503,1e-05,2.42585]
[1777846040224,41.48,78954.3,0.0,-0.98504,1e-05,2.42461]
[1777846041231,41.48,78948.85,0.0,-0.98512,1e-05,2.41374]
[1777846043245,41.48,78947.36,0.0,-0.98514,1e-05,2.4109]
[1777846043542,41.48,78947.36,0.0,-0.98514,1e-05,2.4109]
[1777846043576,41.48,78947.36,0.0,-0.98514,1e-05,2.4109]
[1777846045258,41.48,78951.54,0.0,-0.98508,1e-05,2.41943]
[1777846050382,41.48,78949.63,0.0,-0.9851,1e-05,2.41587]
[1777846050577,41.48,78947.96,0.0,-0.98513,1e-05,2.41261]
[1777846050625,41.48,78947.96,0.0,-0.98513,1e-05,2.41261]
[1777846050826,41.48,78947.96,0.0,-0.98513,1e-05,2.41261]
[1777846051301,41.49,78947.61,0.0,-0.98514,1e-05,2.40998]
[1777846056332,41.49,78947.23,0.0,-0.98515,1e-05,2.40961]
[1777846056426,41.49,78955.49,0.0,-0.98503,1e-05,2.42626]
[1777846056619,41.49,78955.49,0.0,-0.98503,1e-05,2.42626]
[1777846057171,41.49,78955.49,0.0,-0.98503,1e-05,2.42626]
[1777846057376,41.49,78957.56,0.0,-0.985,1e-05,2.4305]
[1777846058360,41.49,78953.57,0.0,-0.98505,1e-05,2.42255]
[1777846060374,41.49,78935.64,0.0,-0.98531,1e-05,2.38695]
[1777846061179,41.49,78935.64,0.0,-0.98531,1e-05,2.38695]
[1777846061381,41.49,78925.67,0.0,-0.98544,1e-05,2.36738]
[1777846062388,41.49,78928.83,0.0,-0.9854,1e-05,2.37379]
[1777846067423,41.49,78926.29,0.0,-0.98543,1e-05,2.36965]
[1777846071452,41.5,78930.54,0.0,-0.98536,1e-05,2.37877]
[1777846072205,41.5,78930.54,0.0,-0.98536,1e-05,2.37877]
[1777846072327,41.5,78930.54,0.0,-0.98536,1e-05,2.37877]
[1777846072457,41.5,78926.86,0.0,-0.98541,1e-05,2.37167]
[1777846072816,41.5,78926.86,0.0,-0.98541,1e-05,2.37167]
[1777846072826,41.5,78926.86,0.0,-0.98541,1e-05,2.37167]
[1777846073465,41.5,78925.23,0.0,-0.98543,1e-05,2.36863]
[1777846076047,41.5,78927.5,0.0,-0.9854,1e-05,2.37347]
[1777846076078,41.5,78927.5,0.0,-0.9854,1e-05,2.37347]
[1777846082270,41.5,78928.03,0.0,-0.98539,1e-05,2.37539]
[1777846082325,41.5,78928.03,0.0,-0.98539,1e-05,2.37539]
[1777846082506,41.5,78928.03,0.0,-0.98539,1e-05,2.37539]
[1777846082327,41.5,78935.96,0.0,-0.98527,1e-05,2.39141]
[1777846082860,41.5,78946.44,0.0,-0.98513,1e-05,2.41229]
[1777846083552,41.5,78935.37,0.0,-0.98528,1e-05,2.39034]
[1777846084559,41.5,78931.57,0.0,-0.98533,1e-05,2.38295]
[1777846086525,41.5,78933.36,0.0,-0.98531,1e-05,2.38666]
[1777846091609,41.51,78934.56,0.0,-0.98528,1e-05,2.38993]
[1777846097197,41.51,78934.0,0.0,-0.98529,1e-05,2.38941]
[1777846097325,41.51,78934.0,0.0,-0.98529,1e-05,2.38941]
[1777846097426,41.51,78939.1,0.0,-0.98521,1e-05,2.39983]
[1777846097900,41.51,78939.1,0.0,-0.98521,1e-05,2.39983]
[1777846098078,41.51,78939.1,0.0,-0.98521,1e-05,2.39983]
[1777846098179,41.51,78939.8,0.0,-0.9852,1e-05,2.40135]
[1777846101247,41.51,78940.63,0.0,-0.98519,1e-05,2.40313]
[1777846101326,41.51,78940.63,0.0,-0.98519,1e-05,2.40313]
[1777846106749,41.51,78940.83,0.0,-0.98518,1e-05,2.4043]
[1777846106830,41.51,78940.83,0.0,-0.98518,1e-05,2.4043]
[1777846106931,41.51,78940.86,0.0,-0.98518,1e-05,2.40462]
[1777846109016,41.51,78940.54,0.0,-0.98518,1e-05,2.40398]
[1777846109078,41.51,78940.54,0.0,-0.98518,1e-05,2.40398]
[1777846114770,41.52,78939.21,0.0,-0.98521,1e-05,2.40027]
[1777846119349,41.52,78939.23,0.0,-0.98521,1e-05,2.40058]
[1777846119372,41.52,78939.1,0.0,-0.98521,1e-05,2.40073]
[1777846119575,41.52,78939.1,0.0,-0.98521,1e-05,2.40073]
[1777846120817,41.52,78939.01,0.0,-0.98521,1e-05,2.40069]
[1777846125852,41.52,78939.48,0.0,-0.98519,1e-05,2.40231]
[1777846130888,41.53,78938.39,0.0,-0.9852,1e-05,2.40081]
[1777846134916,41.53,78935.37,0.0,-0.98524,1e-05,2.39535]
[1777846139951,41.53,78942.71,0.0,-0.98513,1e-05,2.41071]
[1777846140958,41.53,78948.23,0.0,-0.98506,1e-05,2.4219]
[1777846142975,41.53,78947.11,0.0,-0.98507,1e-05,2.41988]
[1777846148009,41.53,78948.3,0.0,-0.98505,1e-05,2.42281]
[1777846151029,41.53,78952.46,0.0,-0.98499,1e-05,2.43147]
[1777846152036,41.54,78956.7,0.0,-0.98493,1e-05,2.44019]
[1777846157071,41.54,78956.99,0.0,-0.98492,1e-05,2.44112]
[1777846161099,41.54,78961.65,0.0,-0.98485,1e-05,2.4508]
[1777846166136,41.54,78958.78,0.0,-0.98489,1e-05,2.44526]
[1777846167143,41.54,78953.25,0.0,-0.98497,1e-05,2.43418]
[1777846172178,41.54,78953.47,0.0,-0.98497,1e-05,2.43303]
[1777846177213,41.54,78951.71,0.0,-0.985,1e-05,2.42993]
[1777846182248,41.54,78951.73,0.0,-0.98499,1e-05,2.43041]
[1777846187282,41.54,78951.77,0.0,-0.98499,1e-05,2.4309]
[1777846192318,41.55,78951.41,0.0,-0.98499,1e-05,2.4306]
[1777846197353,41.55,78952.96,0.0,-0.98497,1e-05,2.43413]
[1777846201381,41.55,78955.84,0.0,-0.98492,1e-05,2.44021]
[1777846202388,41.55,78962.15,0.0,-0.98483,1e-05,2.45302]
[1777846204418,41.55,78967.64,0.0,-0.98475,1e-05,2.46423]
[1777846209452,41.55,78965.79,0.0,-0.98478,1e-05,2.46059]
[1777846214488,41.55,78966.43,0.0,-0.98477,1e-05,2.46199]
[1777846217509,41.55,78971.22,0.0,-0.9847,1e-05,2.47177]
[1777846218524,41.55,78981.23,0.0,-0.98455,1e-05,2.4922]
[1777846219523,41.55,78988.68,0.0,-0.98445,1e-05,2.50746]
[1777846220584,41.55,78988.68,0.0,-0.98445,1e-05,2.50746]
[1777846220530,41.55,78991.17,0.0,-0.98441,1e-05,2.51252]
[1777846221538,41.55,78990.85,0.0,-0.98442,1e-05,2.51178]
[1777846223850,41.55,78991.77,0.0,-0.9844,1e-05,2.51352]
[1777846226576,41.55,78992.9,0.0,-0.98439,1e-05,2.51569]
[1777846227582,41.55,78996.63,0.0,-0.98433,1e-05,2.52323]
[1777846227816,41.55,78996.63,0.0,-0.98433,1e-05,2.52323]
[1777846227827,41.55,78996.63,0.0,-0.98433,1e-05,2.52323]
[1777846228589,41.55,78998.51,0.0,-0.98431,1e-05,2.52702]
[1777846230603,41.55,78990.54,0.0,-0.98443,1e-05,2.51035]
[1777846231610,41.55,78981.41,0.0,-0.98457,1e-05,2.48946]
[1777846232618,41.55,78981.55,0.0,-0.98457,1e-05,2.4897]
[1777846233625,41.55,78984.82,0.0,-0.98452,1e-05,2.49637]
[1777846234632,41.55,78987.75,0.0,-0.98448,1e-05,2.50233]
[1777846234850,41.55,78987.75,0.0,-0.98448,1e-05,2.50233]
[1777846235075,41.55,78987.75,0.0,-0.98448,1e-05,2.50233]
[1777846239365,41.55,78987.14,0.0,-0.98449,1e-05,2.50089]
[1777846239579,41.55,78987.14,0.0,-0.98449,1e-05,2.50089]
[1777846239558,41.54,78985.43,0.0,-0.98452,1e-05,2.49726]
[1777846239667,41.54,78986.07,0.0,-0.98451,1e-05,2.49858]
[1777846240810,41.54,78986.07,0.0,-0.98451,1e-05,2.49858]
[1777846240826,41.54,78986.07,0.0,-0.98451,1e-05,2.49858]
[1777846242688,41.54,78990.52,0.0,-0.98444,1e-05,2.50753]
[1777846244634,41.54,78990.52,0.0,-0.98444,1e-05,2.50753]
[1777846244826,41.54,78992.05,0.0,-0.98442,1e-05,2.51061]
[1777846245508,41.54,78992.05,0.0,-0.98442,1e-05,2.51061]
[1777846245574,41.54,78992.05,0.0,-0.98442,1e-05,2.51061]
[1777846245609,41.54,78994.67,0.0,-0.98438,1e-05,2.51585]
[1777846246716,41.54,78998.02,0.0,-0.98434,1e-05,2.52268]
[1777846250745,41.54,79001.89,0.0,-0.98428,1e-05,2.53029]
[1777846252672,41.54,79001.89,0.0,-0.98428,1e-05,2.53029]
[1777846252826,41.54,79002.93,0.0,-0.98427,1e-05,2.53233]
[1777846252894,41.54,79001.84,0.0,-0.98428,1e-05,2.52996]
[1777846254695,41.54,79002.02,0.0,-0.98428,1e-05,2.53022]
[1777846254825,41.54,79002.02,0.0,-0.98428,1e-05,2.53022]
[1777846260814,41.54,79001.12,0.0,-0.9843,1e-05,2.52756]
[1777846264105,41.54,79001.97,0.0,-0.98429,1e-05,2.5291]
[1777846264326,41.54,79001.97,0.0,-0.98429,1e-05,2.5291]
[1777846264427,41.54,79000.64,0.0,-0.98431,1e-05,2.52613]
[1777846265624,41.54,79000.64,0.0,-0.98431,1e-05,2.52613]
[1777846265827,41.54,79000.84,0.0,-0.98431,1e-05,2.52643]
[1777846269889,41.53,79004.21,0.0,-0.98426,1e-05,2.53299]
[1777846270894,41.53,79020.06,0.0,-0.98403,1e-05,2.56594]
[1777846271904,41.53,79032.66,0.0,-0.98384,2e-05,2.59229]
[1777846272911,41.53,79037.44,0.0,-0.98377,2e-05,2.60218]
[1777846275932,41.53,79047.8,0.0,-0.98361,2e-05,2.6235]
[1777846276939,41.53,79053.18,0.0,-0.98353,2e-05,2.63472]
[1777846277946,41.53,79047.77,0.0,-0.98362,2e-05,2.62287]
[1777846280968,41.53,79046.6,0.0,-0.98364,2e-05,2.61958]
[1777846283067,41.52,79045.07,0.0,-0.98367,2e-05,2.61605]
[1777846283076,41.52,79045.07,0.0,-0.98367,2e-05,2.61605]
[1777846283168,41.52,79047.36,0.0,-0.98364,2e-05,2.62041]
[1777846283989,41.52,79050.26,0.0,-0.98359,2e-05,2.6266]
[1777846284998,41.52,79053.16,0.0,-0.98355,2e-05,2.63252]
[1777846286003,41.52,79060.49,0.0,-0.98344,2e-05,2.64796]
[1777846287010,41.52,79071.44,0.0,-0.98327,2e-05,2.67128]
[1777846289024,41.52,79067.62,0.0,-0.98334,2e-05,2.66236]
[1777846292045,41.51,79077.33,0.0,-0.9832,2e-05,2.68021]
[1777846293052,41.51,79080.94,0.0,-0.98315,2e-05,2.68772]
[1777846294059,41.51,79081.01,0.0,-0.98315,2e-05,2.68751]
[1777846295066,41.51,79074.41,0.0,-0.98326,2e-05,2.67282]
[1777846296073,41.51,79065.6,0.0,-0.9834,2e-05,2.65343]
[1777846298088,41.51,79069.59,0.0,-0.98334,2e-05,2.66139]
[1777846301109,41.5,79072.16,0.0,-0.98331,2e-05,2.66599]
[1777846302116,41.5,79077.69,0.0,-0.98322,2e-05,2.67764]
[1777846303265,41.5,79077.69,0.0,-0.98322,2e-05,2.67764]
[1777846303326,41.5,79077.69,0.0,-0.98322,2e-05,2.67764]
[1777846303367,41.5,79082.81,0.0,-0.98315,2e-05,2.68809]
[1777846305137,41.5,79079.25,0.0,-0.98321,2e-05,2.67999]
[1777846307151,41.5,79085.2,0.0,-0.98312,2e-05,2.69222]
[1777846308158,41.5,79094.93,0.0,-0.98297,2e-05,2.71313]
[1777846309165,41.49,79101.55,0.0,-0.98286,2e-05,2.72729]
[1777846310172,41.49,79103.97,0.0,-0.98283,2e-05,2.73221]
[1777846311179,41.49,79106.37,0.0,-0.98279,2e-05,2.73707]
[1777846316214,41.48,79113.7,0.0,-0.98269,2e-05,2.75107]
[1777846317222,41.48,79110.83,0.0,-0.98274,2e-05,2.74428]
[1777846318232,41.48,79105.25,0.0,-0.98283,2e-05,2.7315]
[1777846318836,41.48,79105.25,0.0,-0.98283,2e-05,2.7315]
[1777846319074,41.48,79105.25,0.0,-0.98283,2e-05,2.7315]
[1777846319239,41.48,79102.46,0.0,-0.98288,2e-05,2.72491]
[1777846321256,41.48,79107.62,0.0,-0.98281,2e-05,2.73542]
[1777846322263,41.47,79110.03,0.0,-0.98277,2e-05,2.73988]
[1777846325239,41.47,79110.63,0.0,-0.98277,2e-05,2.74031]
[1777846325324,41.47,79110.63,0.0,-0.98277,2e-05,2.74031]
[1777846325753,41.47,79110.63,0.0,-0.98277,2e-05,2.74031]
[1777846326295,41.47,79122.49,0.0,-0.98258,2e-05,2.76615]
[1777846327299,41.47,79132.76,0.0,-0.98242,2e-05,2.78862]
[1777846328307,41.46,79144.66,0.0,-0.98223,2e-05,2.81433]
[1777846329314,41.46,79145.21,0.0,-0.98223,2e-05,2.81498]
[1777846329766,41.46,79145.21,0.0,-0.98223,2e-05,2.81498]
[1777846330321,41.46,79154.84,0.0,-0.98207,2e-05,2.83677]
[1777846331328,41.46,79161.38,0.0,-0.98197,2e-05,2.85104]
[1777846332335,41.46,79161.11,0.0,-0.98198,2e-05,2.84915]
[1777846333342,41.45,79168.61,0.0,-0.98186,2e-05,2.86561]
[1777846334349,41.45,79162.39,0.0,-0.98197,2e-05,2.85074]
[1777846337370,41.45,79161.62,0.0,-0.982,2e-05,2.84704]
[1777846338377,41.44,79157.61,0.0,-0.98207,2e-05,2.83728]
[1777846339384,41.44,79152.19,0.0,-0.98216,2e-05,2.82438]
[1777846340391,41.44,79141.14,0.0,-0.98235,2e-05,2.79886]
[1777846341398,41.44,79135.22,0.0,-0.98245,2e-05,2.78503]
[1777846342405,41.44,79132.59,0.0,-0.98249,2e-05,2.77861]
[1777846343411,41.43,79129.74,0.0,-0.98254,2e-05,2.77173]
[1777846345425,41.43,79135.39,0.0,-0.98246,2e-05,2.78332]
[1777846346435,41.43,79132.92,0.0,-0.9825,2e-05,2.77727]
[1777846347442,41.43,79128.78,0.0,-0.98258,2e-05,2.76751]
[1777846348450,41.43,79119.55,0.0,-0.98273,2e-05,2.74649]
[1777846349457,41.42,79116.54,0.0,-0.98278,2e-05,2.73936]
[1777846351470,41.42,79113.49,0.0,-0.98285,2e-05,2.72953]
[1777846355578,41.42,79112.12,0.0,-0.98288,2e-05,2.72519]
[1777846355580,41.42,79112.05,0.0,-0.98288,2e-05,2.7246]
[1777846355826,41.42,79112.05,0.0,-0.98288,2e-05,2.7246]
[1777846356506,41.42,79111.98,0.0,-0.98288,2e-05,2.72463]
[1777846359527,41.42,79100.25,0.0,-0.98307,2e-05,2.69944]
[1777846360534,41.42,79100.56,0.0,-0.98306,2e-05,2.70035]
[1777846361541,41.42,79105.27,0.0,-0.98298,2e-05,2.71088]
[1777846362548,41.42,79100.54,0.0,-0.98306,2e-05,2.70072]
[1777846365537,41.42,79101.21,0.0,-0.98304,2e-05,2.70263]
[1777846365577,41.42,79101.21,0.0,-0.98304,2e-05,2.70263]
[1777846365602,41.42,79098.01,0.0,-0.98309,2e-05,2.69585]
[1777846369597,41.42,79102.0,0.0,-0.98304,2e-05,2.70363]
[1777846370329,41.42,79102.0,0.0,-0.98304,2e-05,2.70363]
[1777846370577,41.42,79102.0,0.0,-0.98304,2e-05,2.70363]
[1777846370604,41.42,79102.36,0.0,-0.98303,2e-05,2.70401]
[1777846371611,41.42,79100.17,0.0,-0.98307,2e-05,2.69881]
[1777846372994,41.42,79100.28,0.0,-0.98307,2e-05,2.69865]
[1777846373078,41.42,79100.28,0.0,-0.98307,2e-05,2.69865]
[1777846378660,41.41,79102.18,0.0,-0.98306,2e-05,2.70038]
[1777846379667,41.41,79111.43,0.0,-0.98292,2e-05,2.72026]
[1777846380676,41.4,79118.13,0.0,-0.98281,2e-05,2.73458]
[1777846381683,41.4,79125.0,0.0,-0.98271,2e-05,2.74932]
[1777846382690,41.4,79128.2,0.0,-0.98266,2e-05,2.75593]
[1777846383697,41.4,79133.25,0.0,-0.98258,2e-05,2.76667]
[1777846384704,41.4,79138.77,0.0,-0.98249,2e-05,2.77847]
[1777846386718,41.39,79143.11,0.0,-0.98243,2e-05,2.7871]
[1777846389294,41.39,79144.21,0.0,-0.98242,2e-05,2.78844]
[1777846389325,41.39,79144.21,0.0,-0.98242,2e-05,2.78844]
[1777846389739,41.39,79148.89,0.0,-0.98235,2e-05,2.79902]
[1777846394774,41.39,79147.43,0.0,-0.98237,2e-05,2.79597]
[1777846395504,41.39,79147.43,0.0,-0.98237,2e-05,2.79597]
[1777846395577,41.39,79147.43,0.0,-0.98237,2e-05,2.79597]
[1777846396787,41.39,79152.06,0.0,-0.98229,2e-05,2.8065]
[1777846397796,41.39,79160.72,0.0,-0.98215,2e-05,2.82611]
[1777846398802,41.39,79161.85,0.0,-0.98213,2e-05,2.82867]
[1777846400816,41.39,79159.65,0.0,-0.98217,2e-05,2.82368]
[1777846405851,41.39,79158.52,0.0,-0.9822,2e-05,2.81927]
[1777846410571,41.38,79158.52,0.0,-0.98221,2e-05,2.81743]
[1777846410825,41.38,79158.52,0.0,-0.98221,2e-05,2.81743]
[1777846410736,41.38,79157.0,0.0,-0.98225,2e-05,2.81277]
[1777846410892,41.38,79156.67,0.0,-0.98225,2e-05,2.81203]
[1777846412311,41.38,79156.67,0.0,-0.98225,2e-05,2.81203]
[1777846412358,41.37,79177.06,0.0,-0.98193,2e-05,2.8555]
[1777846412906,41.37,79196.22,0.0,-0.98161,2e-05,2.89886]
[1777846413913,41.37,79197.74,0.0,-0.98159,2e-05,2.90161]
[1777846416326,41.37,79197.29,0.0,-0.98161,2e-05,2.8998]
[1777846416422,41.36,79196.53,0.0,-0.98163,2e-05,2.89651]
[1777846416934,41.36,79194.25,0.0,-0.98167,2e-05,2.89125]
[1777846418948,41.36,79196.95,0.0,-0.98164,2e-05,2.89598]
[1777846419955,41.35,79191.54,0.0,-0.98173,2e-05,2.88274]
[1777846420962,41.35,79196.03,0.0,-0.98166,2e-05,2.89236]
[1777846421969,41.35,79199.14,0.0,-0.98162,2e-05,2.8988]
[1777846422976,41.35,79208.61,0.0,-0.98146,2e-05,2.92]
[1777846423983,41.34,79218.06,0.0,-0.9813,2e-05,2.94124]
[1777846424990,41.34,79217.81,0.0,-0.98131,2e-05,2.93981]
[1777846425997,41.34,79227.51,0.0,-0.98115,2e-05,2.96172]
[1777846427004,41.34,79236.27,0.0,-0.98101,2e-05,2.98149]
[1777846428018,41.33,79236.58,0.0,-0.98101,2e-05,2.9813]
[1777846431037,41.32,79234.17,0.0,-0.98107,2e-05,2.97288]
[1777846432044,41.32,79216.6,0.0,-0.98138,2e-05,2.93076]
[1777846433051,41.32,79208.38,0.0,-0.98153,2e-05,2.91081]
[1777846434058,41.32,79204.46,0.0,-0.9816,2e-05,2.90095]
[1777846437334,41.31,79202.41,0.0,-0.98165,2e-05,2.89469]
[1777846437436,41.31,79202.21,0.0,-0.98166,2e-05,2.89273]
[1777846438190,41.31,79202.21,0.0,-0.98166,2e-05,2.89273]
[1777846438291,41.31,79200.92,0.0,-0.98168,2e-05,2.88975]
[1777846439093,41.3,79193.82,0.0,-0.98181,2e-05,2.87265]
[1777846441110,41.3,79208.89,0.0,-0.98156,2e-05,2.90605]
[1777846442708,41.3,79208.89,0.0,-0.98156,2e-05,2.90605]
[1777846442754,41.3,79256.36,0.0,-0.98075,2e-05,3.01699]
[1777846443125,41.3,79290.92,0.0,-0.98013,2e-05,3.10034]
[1777846444139,41.3,79306.44,0.0,-0.97985,2e-05,3.13866]
[1777846445648,41.3,79306.44,0.0,-0.97985,2e-05,3.13866]
[1777846445722,41.29,79332.3,0.0,-0.97938,2e-05,3.2009]
[1777846446647,41.29,79332.3,0.0,-0.97938,2e-05,3.2009]
[1777846446667,41.29,79334.72,0.0,-0.97934,2e-05,3.20628]
[1777846447165,41.29,79342.1,0.0,-0.9792,2e-05,3.22477]
[1777846448174,41.29,79335.73,0.0,-0.97933,2e-05,3.20812]
[1777846449182,41.29,79313.26,0.0,-0.97975,2e-05,3.15164]
[1777846450180,41.29,79313.26,0.0,-0.97975,2e-05,3.15164]
[1777846450200,41.28,79296.54,0.0,-0.98006,2e-05,3.10937]
[1777846451049,41.28,79296.54,0.0,-0.98006,2e-05,3.10937]
[1777846451205,41.28,79298.1,0.0,-0.98004,2e-05,3.11205]
[1777846452212,41.28,79295.01,0.0,-0.98011,2e-05,3.10336]
[1777846453219,41.27,79289.55,0.0,-0.98022,2e-05,3.08894]
[1777846454512,41.27,79289.55,0.0,-0.98022,2e-05,3.08894]
[1777846454607,41.27,79293.34,0.0,-0.98016,2e-05,3.09706]
[1777846455253,41.27,79330.86,0.0,-0.97947,2e-05,3.18961]
[1777846456022,41.27,79330.86,0.0,-0.97947,2e-05,3.18961]
[1777846456266,41.27,79335.91,0.0,-0.97938,2e-05,3.20158]
[1777846457289,41.27,79327.85,0.0,-0.97953,2e-05,3.18085]
[1777846458524,41.27,79327.85,0.0,-0.97953,2e-05,3.18085]
[1777846458618,41.26,79325.35,0.0,-0.97958,2e-05,3.17403]
[1777846459290,41.26,79314.13,0.0,-0.97979,2e-05,3.14567]
[1777846460296,41.26,79306.32,0.0,-0.97994,2e-05,3.12592]
[1777846461304,41.26,79304.16,0.0,-0.97998,2e-05,3.12011]
[1777846464325,41.25,79313.4,0.0,-0.97983,2e-05,3.14129]
[1777846465332,41.25,79314.52,0.0,-0.97981,2e-05,3.14351]
[1777846467531,41.25,79312.31,0.0,-0.97986,2e-05,3.13752]
[1777846467610,41.25,79316.3,0.0,-0.97979,2e-05,3.14627]
[1777846468559,41.25,79316.3,0.0,-0.97979,2e-05,3.14627]
[1777846468613,41.25,79312.39,0.0,-0.97987,2e-05,3.13608]
[1777846469360,41.25,79302.18,0.0,-0.98005,2e-05,3.11103]
[1777846471374,41.24,79309.57,0.0,-0.97994,2e-05,3.12573]
[1777846472533,41.24,79309.57,0.0,-0.97994,2e-05,3.12573]
[1777846472537,41.24,79298.62,0.0,-0.98015,2e-05,3.09794]
[1777846474395,41.24,79305.63,0.0,-0.98002,2e-05,3.1146]
[1777846476409,41.24,79300.05,0.0,-0.98013,2e-05,3.10001]
[1777846477416,41.23,79290.83,0.0,-0.9803,2e-05,3.07708]
[1777846478423,41.23,79287.95,0.0,-0.98036,2e-05,3.06964]
[1777846479430,41.23,79289.32,0.0,-0.98034,2e-05,3.07253]
[1777846484465,41.22,79287.43,0.0,-0.98039,2e-05,3.0659]
[1777846486478,41.22,79284.12,0.0,-0.98045,2e-05,3.05709]
[1777846487486,41.22,79281.34,0.0,-0.9805,2e-05,3.04998]
[1777846488493,41.22,79283.6,0.0,-0.98047,2e-05,3.05506]
[1777846489500,41.22,79280.69,0.0,-0.98052,2e-05,3.04767]
[1777846491440,41.22,79280.25,0.0,-0.98053,2e-05,3.04623]
[1777846491574,41.22,79280.25,0.0,-0.98053,2e-05,3.04623]
[1777846491657,41.21,79279.47,0.0,-0.98055,2e-05,3.04364]
[1777846492521,41.21,79271.25,0.0,-0.9807,2e-05,3.0239]
[1777846493529,41.21,79261.41,0.0,-0.98087,2e-05,3.00004]
[1777846494536,41.21,79253.1,0.0,-0.98102,2e-05,2.97999]
[1777846495542,41.21,79253.23,0.0,-0.98103,2e-05,2.97938]
[1777846496553,41.21,79253.48,0.0,-0.98101,2e-05,2.98087]
[1777846498567,41.22,79257.42,0.0,-0.98093,2e-05,2.99292]
[1777846500599,41.22,79262.21,0.0,-0.98083,2e-05,3.00521]
[1777846501362,41.22,79262.21,0.0,-0.98083,2e-05,3.00521]
[1777846501595,41.23,79275.92,0.0,-0.98059,2e-05,3.03891]
[1777846503610,41.23,79284.47,0.0,-0.98041,2e-05,3.06203]
[1777846504741,41.23,79284.47,0.0,-0.98041,2e-05,3.06203]
[1777846504843,41.23,79305.85,0.0,-0.98003,2e-05,3.11405]
[1777846505638,41.23,79323.69,0.0,-0.9797,2e-05,3.15797]
[1777846506634,41.24,79322.78,0.0,-0.97971,2e-05,3.15651]
[1777846507642,41.24,79318.45,0.0,-0.97979,2e-05,3.14581]
[1777846508648,41.24,79313.12,0.0,-0.97988,2e-05,3.1333]
[1777846509721,41.24,79309.95,0.0,-0.97993,2e-05,3.12678]
[1777846511893,41.25,79308.45,0.0,-0.97996,2e-05,3.12377]
[1777846511970,41.25,79303.55,0.0,-0.98004,2e-05,3.11243]
[1777846513254,41.25,79302.26,0.0,-0.98006,2e-05,3.10995]
[1777846513749,41.25,79307.85,0.0,-0.97995,2e-05,3.12433]
[1777846514756,41.25,79314.79,0.0,-0.97982,2e-05,3.14206]
[1777846515763,41.26,79312.29,0.0,-0.97986,2e-05,3.13653]
[1777846516781,41.26,79303.65,0.0,-0.98001,2e-05,3.11595]
[1777846517081,41.26,79303.65,0.0,-0.98001,2e-05,3.11595]
[1777846517781,41.26,79302.52,0.0,-0.98003,2e-05,3.11385]
[1777846518788,41.26,79305.32,0.0,-0.97997,2e-05,3.12137]
[1777846520808,41.27,79302.24,0.0,-0.98002,2e-05,3.11513]
[1777846521810,41.27,79306.93,0.0,-0.97993,2e-05,3.12728]
[1777846522829,41.27,79310.46,0.0,-0.97986,2e-05,3.13659]
[1777846523865,41.27,79310.46,0.0,-0.97986,2e-05,3.13659]
[1777846523928,41.27,79340.13,0.0,-0.9793,2e-05,3.21085]
[1777846524838,41.29,79342.61,0.0,-0.97922,2e-05,3.22198]
[1777846526802,41.3,79343.63,0.0,-0.97916,2e-05,3.22927]
[1777846526852,41.31,79344.89,0.0,-0.97911,2e-05,3.23706]
[1777846528866,41.34,79339.19,0.0,-0.97915,2e-05,3.23163]
[1777846532894,41.4,79336.5,0.0,-0.97907,2e-05,3.24035]
[1777846535132,41.42,79334.36,0.0,-0.97905,2e-05,3.2436]
[1777846535915,41.44,79338.78,0.0,-0.97893,2e-05,3.25907]
[1777846536585,41.44,79338.78,0.0,-0.97893,2e-05,3.25907]
[1777846536922,41.45,79335.81,0.0,-0.97896,2e-05,3.25565]
[1777846537393,41.45,79335.81,0.0,-0.97896,2e-05,3.25565]
[1777846537577,41.45,79335.81,0.0,-0.97896,2e-05,3.25565]
[1777846537929,41.46,79335.35,0.0,-0.97893,2e-05,3.25862]
[1777846538936,41.47,79331.48,0.0,-0.97898,2e-05,3.25294]
[1777846540554,41.48,79330.51,0.0,-0.97896,2e-05,3.25466]
[1777846540579,41.48,79330.51,0.0,-0.97896,2e-05,3.25466]
[1777846540950,41.5,79335.53,0.0,-0.97884,2e-05,3.27144]
[1777846543974,41.53,79347.86,0.0,-0.97851,2e-05,3.31396]
[1777846544980,41.54,79365.23,0.0,-0.97815,2e-05,3.36161]
[1777846545485,41.54,79365.23,0.0,-0.97815,2e-05,3.36161]
[1777846545987,41.54,79380.06,0.0,-0.97786,2e-05,3.4002]
[1777846546993,41.55,79388.99,0.0,-0.97767,2e-05,3.42509]
[1777846548001,41.55,79385.58,0.0,-0.97774,2e-05,3.41631]
[1777846549008,41.55,79374.56,0.0,-0.97796,2e-05,3.38781]
[1777846549507,41.55,79374.56,0.0,-0.97796,2e-05,3.38781]
[1777846550015,41.55,79369.44,0.0,-0.97805,2e-05,3.37474]
[1777846550991,41.55,79369.44,0.0,-0.97805,2e-05,3.37474]
[1777846551042,41.55,79369.94,0.0,-0.97804,2e-05,3.37624]
[1777846552044,41.55,79382.12,0.0,-0.9778,2e-05,3.40801]
[1777846553065,41.55,79387.07,0.0,-0.97769,2e-05,3.42235]
[1777846554070,41.55,79391.2,0.0,-0.97761,2e-05,3.43326]
[1777846554934,41.55,79391.2,0.0,-0.97761,2e-05,3.43326]
[1777846555078,41.55,79391.34,0.0,-0.97761,2e-05,3.43372]
[1777846556085,41.55,79388.59,0.0,-0.97766,2e-05,3.42662]
[1777846557092,41.55,79377.53,0.0,-0.97788,2e-05,3.39792]
[1777846558099,41.55,79368.71,0.0,-0.97805,2e-05,3.37523]
[1777846559106,41.56,79372.53,0.0,-0.97797,2e-05,3.38529]
[1777846560119,41.56,79378.49,0.0,-0.97786,2e-05,3.40092]
[1777846561126,41.56,79387.72,0.0,-0.97767,2e-05,3.4251]
[1777846562133,41.56,79391.83,0.0,-0.97759,2e-05,3.43595]
[1777846563140,41.56,79383.68,0.0,-0.97775,2e-05,3.41475]
[1777846564147,41.56,79387.62,0.0,-0.97767,2e-05,3.42513]
[1777846565154,41.56,79394.4,0.0,-0.97754,2e-05,3.44296]
[1777846566162,41.56,79407.97,0.0,-0.97726,2e-05,3.47873]
[1777846567168,41.56,79415.43,0.0,-0.97711,2e-05,3.49847]
[1777846568570,41.56,79415.43,0.0,-0.97711,2e-05,3.49847]
[1777846568575,41.56,79415.43,0.0,-0.97711,2e-05,3.49847]
[1777846568671,41.56,79416.8,0.0,-0.97708,2e-05,3.5032]
[1777846570190,41.56,79406.13,0.0,-0.9773,2e-05,3.47461]
[1777846571196,41.56,79407.13,0.0,-0.97728,2e-05,3.47725]
[1777846572203,41.56,79400.76,0.0,-0.9774,2e-05,3.46046]
[1777846573210,41.56,79386.47,0.0,-0.97769,2e-05,3.42305]
[1777846574217,41.56,79379.55,0.0,-0.97782,2e-05,3.40511]
[1777846575224,41.56,79369.52,0.0,-0.97802,2e-05,3.37924]
[1777846576231,41.56,79363.22,0.0,-0.97814,2e-05,3.36314]
[1777846578245,41.56,79357.19,0.0,-0.97826,2e-05,3.34803]
[1777846579252,41.56,79353.26,0.0,-0.97833,2e-05,3.33817]
[1777846580259,41.56,79348.34,0.0,-0.97842,2e-05,3.32582]
[1777846582021,41.56,79348.34,0.0,-0.97842,2e-05,3.32582]
[1777846582058,41.57,79325.48,0.0,-0.97886,2e-05,3.26843]
[1777846582274,41.57,79304.3,0.0,-0.97925,2e-05,3.21536]
[1777846583281,41.57,79282.7,0.0,-0.97965,2e-05,3.16236]
[1777846584288,41.57,79278.54,0.0,-0.97972,2e-05,3.15267]
[1777846586035,41.57,79278.54,0.0,-0.97972,2e-05,3.15267]
[1777846586056,41.57,79272.79,0.0,-0.97982,2e-05,3.13972]
[1777846588316,41.58,79275.72,0.0,-0.97976,2e-05,3.14805]
[1777846589323,41.58,79277.94,0.0,-0.97971,2e-05,3.15407]
[1777846590330,41.58,79290.39,0.0,-0.97948,2e-05,3.1853]
[1777846591337,41.58,79289.16,0.0,-0.97951,2e-05,3.18038]
[1777846593351,41.58,79284.17,0.0,-0.9796,2e-05,3.16914]
[1777846595083,41.59,79280.48,0.0,-0.97966,2e-05,3.16119]
[1777846595365,41.59,79266.85,0.0,-0.97991,2e-05,3.12783]
[1777846597091,41.59,79266.85,0.0,-0.97991,2e-05,3.12783]
[1777846597159,41.61,79258.48,0.0,-0.98001,2e-05,3.11373]
[1777846597379,41.61,79255.54,0.0,-0.98006,2e-05,3.1066]
[1777846598687,41.61,79255.54,0.0,-0.98006,2e-05,3.1066]
[1777846598727,41.61,79255.7,0.0,-0.98005,2e-05,3.10832]
[1777846601089,41.61,79256.25,0.0,-0.98004,2e-05,3.10965]
[1777846601157,41.61,79254.87,0.0,-0.98007,2e-05,3.10534]
[1777846601406,41.61,79252.19,0.0,-0.98012,2e-05,3.09886]
[1777846602414,41.61,79244.98,0.0,-0.98025,2e-05,3.08098]
[1777846603421,41.61,79235.71,0.0,-0.98042,2e-05,3.05825]
[1777846604428,41.59,79224.68,0.0,-0.98065,2e-05,3.02777]
[1777846605435,41.59,79222.07,0.0,-0.9807,2e-05,3.02119]
[1777846606441,41.59,79220.29,0.0,-0.98073,2e-05,3.01665]
[1777846607449,41.59,79217.41,0.0,-0.98078,2e-05,3.00952]
[1777846608456,41.59,79202.84,0.0,-0.98104,2e-05,2.97488]
[1777846609462,41.59,79193.09,0.0,-0.98121,2e-05,2.95179]
[1777846610470,41.59,79188.99,0.0,-0.98128,2e-05,2.94202]
[1777846611477,41.59,79183.26,0.0,-0.98138,2e-05,2.92854]
[1777846613668,41.59,79183.46,0.0,-0.98138,2e-05,2.92886]
[1777846614113,41.59,79183.46,0.0,-0.98138,2e-05,2.92886]
[1777846614175,41.58,79178.03,0.0,-0.98148,2e-05,2.9154]
[1777846614501,41.58,79172.29,0.0,-0.98157,2e-05,2.90215]
[1777846615232,41.58,79172.29,0.0,-0.98157,2e-05,2.90215]
[1777846615508,41.58,79164.68,0.0,-0.98171,2e-05,2.88393]
[1777846616514,41.58,79166.5,0.0,-0.98168,2e-05,2.88741]
[1777846617522,41.58,79169.2,0.0,-0.98164,2e-05,2.89294]
[1777846618529,41.57,79171.21,0.0,-0.98161,2e-05,2.89688]
[1777846620543,41.57,79175.9,0.0,-0.98154,2e-05,2.90632]
[1777846621550,41.57,79138.21,0.0,-0.98218,2e-05,2.8197]
[1777846622557,41.56,79131.32,0.0,-0.9823,2e-05,2.80352]
[1777846623564,41.56,79123.5,0.0,-0.98243,2e-05,2.78547]
[1777846624571,41.56,79125.19,0.0,-0.9824,2e-05,2.78874]
[1777846626585,41.54,79122.49,0.0,-0.98249,2e-05,2.77694]
[1777846627592,41.54,79113.17,0.0,-0.98264,2e-05,2.75575]
[1777846628599,41.54,79109.67,0.0,-0.9827,2e-05,2.748]
[1777846629607,41.51,79138.79,0.0,-0.98229,2e-05,2.80432]
[1777846630614,41.51,79148.77,0.0,-0.98213,2e-05,2.82629]
[1777846631621,41.51,79140.77,0.0,-0.98227,2e-05,2.80767]
[1777846632628,41.51,79126.23,0.0,-0.98251,2e-05,2.77457]
[1777846633825,41.51,79126.23,0.0,-0.98251,2e-05,2.77457]
[1777846633867,41.5,79125.12,0.0,-0.98253,2e-05,2.77161]
[1777846634642,41.5,79118.03,0.0,-0.98265,2e-05,2.75537]
[1777846635649,41.5,79122.05,0.0,-0.98259,2e-05,2.76384]
[1777846636656,41.5,79124.26,0.0,-0.98255,2e-05,2.76829]
[1777846637661,41.5,79124.26,0.0,-0.98255,2e-05,2.76829]
[1777846637663,41.5,79128.22,0.0,-0.98249,2e-05,2.77663]
[1777846639677,41.5,79117.46,0.0,-0.98267,2e-05,2.75171]
[1777846640684,41.49,79116.56,0.0,-0.98269,2e-05,2.74926]
[1777846642356,41.49,79115.21,0.0,-0.98272,2e-05,2.74582]
[1777846642697,41.49,79109.72,0.0,-0.98281,2e-05,2.73325]
[1777846644712,41.49,79113.75,0.0,-0.98275,2e-05,2.74128]
[1777846645719,41.49,79118.97,0.0,-0.98267,2e-05,2.75239]
[1777846647829,41.48,79119.57,0.0,-0.98266,2e-05,2.75325]
[1777846647886,41.48,79121.21,0.0,-0.98264,2e-05,2.75641]
[1777846649747,41.48,79130.49,0.0,-0.9825,2e-05,2.7761]
[1777846650754,41.48,79133.85,0.0,-0.98245,2e-05,2.78309]
[1777846651828,41.48,79133.85,0.0,-0.98245,2e-05,2.78309]
[1777846651929,41.48,79134.09,0.0,-0.98246,2e-05,2.78089]
[1777846652767,41.47,79121.6,0.0,-0.98267,2e-05,2.75256]
[1777846653774,41.47,79128.18,0.0,-0.98256,2e-05,2.7667]
[1777846654782,41.47,79132.69,0.0,-0.98249,2e-05,2.77626]
[1777846655789,41.47,79136.09,0.0,-0.98244,2e-05,2.78334]
[1777846658816,41.46,79151.21,0.0,-0.98221,2e-05,2.81571]
[1777846659821,41.46,79161.26,0.0,-0.98205,2e-05,2.83787]
[1777846660828,41.46,79162.82,0.0,-0.98202,2e-05,2.84078]
[1777846661835,41.46,79157.55,0.0,-0.98212,2e-05,2.82819]
[1777846662842,41.46,79153.77,0.0,-0.98218,2e-05,2.81902]
[1777846663849,41.45,79149.93,0.0,-0.98225,2e-05,2.80975]
[1777846664856,41.45,79157.02,0.0,-0.98214,2e-05,2.82518]
[1777846665863,41.45,79160.52,0.0,-0.98209,2e-05,2.8325]
[1777846667877,41.45,79152.62,0.0,-0.98223,2e-05,2.81337]
[1777846668687,41.45,79152.62,0.0,-0.98223,2e-05,2.81337]
[1777846668825,41.45,79152.62,0.0,-0.98223,2e-05,2.81337]
[1777846668884,41.44,79148.11,0.0,-0.9823,2e-05,2.80262]
[1777846671800,41.44,79147.59,0.0,-0.98232,2e-05,2.80029]
[1777846671834,41.44,79147.59,0.0,-0.98232,2e-05,2.80029]
[1777846675933,41.43,79138.24,0.0,-0.98249,2e-05,2.77647]
[1777846678217,41.43,79140.16,0.0,-0.98247,2e-05,2.78022]
[1777846678325,41.43,79138.08,0.0,-0.98251,2e-05,2.77502]
[1777846678954,41.43,79143.77,0.0,-0.98242,2e-05,2.7872]
[1777846679961,41.42,79148.46,0.0,-0.98234,2e-05,2.79716]
[1777846682967,41.42,79145.51,0.0,-0.9824,2e-05,2.78936]
[1777846683075,41.42,79145.51,0.0,-0.9824,2e-05,2.78936]
[1777846684996,41.41,79152.1,0.0,-0.98231,2e-05,2.80241]
[1777846687009,41.41,79144.21,0.0,-0.98244,2e-05,2.7835]
[1777846687945,41.41,79144.21,0.0,-0.98244,2e-05,2.7835]
[1777846688075,41.41,79144.21,0.0,-0.98244,2e-05,2.7835]
[1777846689536,41.41,79138.85,0.0,-0.98254,2e-05,2.77039]
[1777846689575,41.41,79138.85,0.0,-0.98254,2e-05,2.77039]
[1777846691683,41.4,79140.1,0.0,-0.98253,2e-05,2.77208]
[1777846691829,41.4,79140.1,0.0,-0.98253,2e-05,2.77208]
[1777846692054,41.4,79139.38,0.0,-0.98254,2e-05,2.76992]
[1777846697028,41.39,79137.96,0.0,-0.98258,2e-05,2.76455]
[1777846697075,41.39,79137.96,0.0,-0.98258,2e-05,2.76455]
[1777846698098,41.39,79129.6,0.0,-0.98273,2e-05,2.74489]
[1777846702125,41.38,79126.15,0.0,-0.9828,2e-05,2.73522]
[1777846703132,41.38,79120.09,0.0,-0.9829,2e-05,2.72135]
[1777846705148,41.38,79114.78,0.0,-0.98299,2e-05,2.70875]
[1777846706654,41.38,79114.7,0.0,-0.98299,2e-05,2.70813]
[1777846706834,41.38,79114.7,0.0,-0.98299,2e-05,2.70813]
[1777846710828,41.37,79119.29,0.0,-0.98293,2e-05,2.71643]
[1777846711080,41.37,79119.29,0.0,-0.98293,2e-05,2.71643]
[1777846712198,41.37,79128.57,0.0,-0.9828,2e-05,2.7338]
[1777846713205,41.37,79131.3,0.0,-0.98276,2e-05,2.73935]
[1777846713857,41.37,79131.3,0.0,-0.98276,2e-05,2.73935]
[1777846714081,41.37,79131.3,0.0,-0.98276,2e-05,2.73935]
[1777846715219,41.36,79140.74,0.0,-0.98262,2e-05,2.75933]
[1777846716226,41.36,79143.05,0.0,-0.98259,2e-05,2.76394]
[1777846718659,41.36,79141.84,0.0,-0.98261,2e-05,2.76017]
[1777846718825,41.36,79141.84,0.0,-0.98261,2e-05,2.76017]
[1777846719247,41.36,79141.51,0.0,-0.98262,2e-05,2.75891]
[1777846720255,41.35,79135.66,0.0,-0.98272,2e-05,2.74538]
[1777846722668,41.35,79135.04,0.0,-0.98274,2e-05,2.74301]
[1777846722828,41.35,79135.04,0.0,-0.98274,2e-05,2.74301]
[1777846728313,41.34,79135.25,0.0,-0.98276,2e-05,2.74051]
[1777846730394,41.34,79137.44,0.0,-0.98272,2e-05,2.74488]
[1777846730590,41.34,79137.44,0.0,-0.98272,2e-05,2.74488]
[1777846731332,41.34,79147.51,0.0,-0.98257,2e-05,2.76629]
[1777846732339,41.33,79153.87,0.0,-0.98247,2e-05,2.77999]
[1777846733346,41.33,79159.51,0.0,-0.98238,2e-05,2.7921]
[1777846734353,41.33,79169.52,0.0,-0.98222,2e-05,2.8141]
[1777846735360,41.33,79186.98,0.0,-0.98194,2e-05,2.85321]
[1777846736367,41.33,79194.94,0.0,-0.98181,2e-05,2.87077]
[1777846738381,41.32,79183.45,0.0,-0.98201,2e-05,2.84305]
[1777846739387,41.32,79184.05,0.0,-0.98201,2e-05,2.84376]
[1777846740395,41.32,79187.93,0.0,-0.98195,2e-05,2.85196]
[1777846741402,41.32,79180.17,0.0,-0.98208,2e-05,2.83358]
[1777846742409,41.31,79176.63,0.0,-0.98214,2e-05,2.82489]
[1777846744423,41.31,79182.26,0.0,-0.98206,2e-05,2.83643]
[1777846746437,41.31,79173.18,0.0,-0.98222,2e-05,2.81452]
[1777846747513,41.31,79173.18,0.0,-0.98222,2e-05,2.81452]
[1777846747575,41.31,79173.18,0.0,-0.98222,2e-05,2.81452]
[1777846747580,41.3,79171.82,0.0,-0.98225,2e-05,2.81083]
[1777846750524,41.3,79175.16,0.0,-0.9822,2e-05,2.81721]
[1777846750576,41.3,79175.16,0.0,-0.9822,2e-05,2.81721]
[1777846753510,41.29,79179.08,0.0,-0.98215,2e-05,2.82426]
[1777846753578,41.29,79179.08,0.0,-0.98215,2e-05,2.82426]
[1777846753679,41.29,79167.87,0.0,-0.98234,2e-05,2.7977]
[1777846755500,41.29,79172.46,0.0,-0.98227,2e-05,2.80749]
[1777846756507,41.29,79180.76,0.0,-0.98214,2e-05,2.82571]
[1777846757598,41.29,79180.76,0.0,-0.98214,2e-05,2.82571]
[1777846757826,41.29,79180.76,0.0,-0.98214,2e-05,2.82571]
[1777846757918,41.28,79183.54,0.0,-0.9821,2e-05,2.83078]
[1777846761439,41.28,79183.1,0.0,-0.98212,2e-05,2.82852]
[1777846761575,41.28,79183.1,0.0,-0.98212,2e-05,2.82852]
[1777846762097,41.28,79183.1,0.0,-0.98212,2e-05,2.82852]
[1777846762325,41.28,79183.1,0.0,-0.98212,2e-05,2.82852]
[1777846762321,41.27,79183.54,0.0,-0.98212,2e-05,2.82827]
[1777846766576,41.27,79168.82,0.0,-0.98238,2e-05,2.79247]
[1777846767584,41.26,79162.59,0.0,-0.98249,2e-05,2.77785]
[1777846768591,41.26,79154.02,0.0,-0.98263,2e-05,2.75812]
[1777846770463,41.26,79155.26,0.0,-0.98261,2e-05,2.76036]
[1777846770575,41.26,79155.26,0.0,-0.98261,2e-05,2.76036]
[1777846770605,41.26,79153.68,0.0,-0.98264,2e-05,2.75634]
[1777846773626,41.25,79159.17,0.0,-0.98258,2e-05,2.76493]
[1777846774633,41.25,79170.17,0.0,-0.9824,2e-05,2.78915]
[1777846776000,41.25,79170.17,0.0,-0.9824,2e-05,2.78915]
[1777846776076,41.25,79170.17,0.0,-0.9824,2e-05,2.78915]
[1777846776093,41.25,79172.63,0.0,-0.98237,2e-05,2.79364]
[1777846779148,41.25,79171.93,0.0,-0.98239,2e-05,2.7915]
[1777846779245,41.25,79171.93,0.0,-0.98239,2e-05,2.7915]
[1777846779282,41.24,79172.17,0.0,-0.98239,2e-05,2.79094]
[1777846779668,41.24,79177.57,0.0,-0.9823,2e-05,2.80313]
[1777846780674,41.24,79184.2,0.0,-0.9822,2e-05,2.8176]
[1777846781682,41.24,79188.63,0.0,-0.98213,2e-05,2.8271]
[1777846782689,41.24,79204.58,0.0,-0.98186,2e-05,2.86299]
[1777846784703,41.23,79208.4,0.0,-0.98181,2e-05,2.87048]
[1777846788731,41.22,79204.33,0.0,-0.9819,2e-05,2.8577]
[1777846791517,41.22,79205.92,0.0,-0.98189,2e-05,2.86002]
[1777846791575,41.22,79205.92,0.0,-0.98189,2e-05,2.86002]
[1777846795319,41.21,79208.11,0.0,-0.98187,2e-05,2.86305]
[1777846795328,41.21,79208.11,0.0,-0.98187,2e-05,2.86305]
[1777846795355,41.21,79212.2,0.0,-0.9818,2e-05,2.8718]
[1777846799808,41.2,79217.68,0.0,-0.98173,2e-05,2.88105]
[1777846800815,41.2,79211.17,0.0,-0.98185,2e-05,2.86533]
[1777846801740,41.2,79211.17,0.0,-0.98185,2e-05,2.86533]
[1777846801829,41.2,79211.17,0.0,-0.98185,2e-05,2.86533]
[1777846801897,41.19,79203.76,0.0,-0.98198,2e-05,2.84764]
[1777846802829,41.19,79200.02,0.0,-0.98205,2e-05,2.83844]
[1777846805309,41.19,79199.36,0.0,-0.98206,2e-05,2.8363]
[1777846805325,41.19,79199.36,0.0,-0.98206,2e-05,2.8363]
[1777846805850,41.19,79204.34,0.0,-0.98199,2e-05,2.84645]
[1777846809548,41.18,79202.48,0.0,-0.98203,2e-05,2.84027]
[1777846809585,41.18,79202.48,0.0,-0.98203,2e-05,2.84027]
[1777846809879,41.18,79200.18,0.0,-0.98208,2e-05,2.83437]
[1777846810885,41.18,79189.76,0.0,-0.98225,2e-05,2.81003]
[1777846811934,41.18,79189.76,0.0,-0.98225,2e-05,2.81003]
[1777846812075,41.18,79189.76,0.0,-0.98225,2e-05,2.81003]
[1777846812081,41.17,79186.62,0.0,-0.98231,2e-05,2.80233]
[1777846817093,41.17,79186.02,0.0,-0.98234,2e-05,2.79873]
[1777846817325,41.17,79186.02,0.0,-0.98234,2e-05,2.79873]
[1777846819876,41.16,79184.63,0.0,-0.98237,2e-05,2.79394]
[1777846820082,41.16,79184.63,0.0,-0.98237,2e-05,2.79394]
[1777846820102,41.16,79184.4,0.0,-0.98238,2e-05,2.79288]
[1777846820956,41.16,79179.21,0.0,-0.98247,2e-05,2.78063]
[1777846822349,41.16,79179.21,0.0,-0.98247,2e-05,2.78063]
[1777846822579,41.16,79177.01,0.0,-0.98251,2e-05,2.77516]
[1777846825991,41.15,79172.58,0.0,-0.9826,2e-05,2.76317]
[1777846827929,41.15,79172.42,0.0,-0.9826,2e-05,2.76233]
[1777846828074,41.15,79172.42,0.0,-0.9826,2e-05,2.76233]
[1777846828176,41.15,79172.94,0.0,-0.9826,2e-05,2.76301]
[1777846830393,41.14,79174.28,0.0,-0.98258,2e-05,2.76552]
[1777846830574,41.14,79175.25,0.0,-0.98257,2e-05,2.76721]
[1777846834799,41.14,79174.74,0.0,-0.9826,2e-05,2.7619]
[1777846834830,41.14,79174.74,0.0,-0.9826,2e-05,2.7619]
[1777846835054,41.13,79175.56,0.0,-0.98259,2e-05,2.76325]
[1777846836061,41.13,79157.9,0.0,-0.98288,2e-05,2.72338]
[1777846837068,41.13,79149.49,0.0,-0.98302,2e-05,2.70437]
[1777846838190,41.13,79143.54,0.0,-0.98312,2e-05,2.69088]
[1777846839082,41.13,79139.41,0.0,-0.98319,2e-05,2.68146]
[1777846841096,41.13,79134.99,0.0,-0.98326,2e-05,2.6711]
[1777846842103,41.13,79128.95,0.0,-0.98336,2e-05,2.6576]
[1777846843110,41.12,79123.69,0.0,-0.98344,2e-05,2.64586]
[1777846845124,41.12,79120.49,0.0,-0.9835,2e-05,2.63835]
[1777846847137,41.12,79145.12,0.0,-0.98311,2e-05,2.6918]
[1777846848145,41.12,79152.62,0.0,-0.983,2e-05,2.70766]
[1777846849152,41.12,79154.01,0.0,-0.98298,2e-05,2.71033]
[1777846850880,41.12,79152.01,0.0,-0.98301,2e-05,2.70551]
[1777846851166,41.12,79143.65,0.0,-0.98315,2e-05,2.68671]
[1777846852173,41.11,79143.17,0.0,-0.98316,2e-05,2.68529]
[1777846853062,41.11,79143.17,0.0,-0.98316,2e-05,2.68529]
[1777846853074,41.11,79143.17,0.0,-0.98316,2e-05,2.68529]
[1777846853180,41.11,79135.36,0.0,-0.98328,2e-05,2.66783]
[1777846855194,41.11,79134.7,0.0,-0.9833,2e-05,2.66572]
[1777846856466,41.11,79135.56,0.0,-0.98329,2e-05,2.66726]
[1777846856576,41.11,79135.56,0.0,-0.98329,2e-05,2.66726]
[1777846858670,41.11,79131.82,0.0,-0.98335,2e-05,2.65843]
[1777846859229,41.11,79183.95,0.0,-0.98252,2e-05,2.77384]
[1777846860234,41.11,79206.43,0.0,-0.98215,2e-05,2.82425]
[1777846861241,41.1,79203.75,0.0,-0.9822,2e-05,2.81752]
[1777846862475,41.1,79203.0,0.0,-0.98222,2e-05,2.81521]
[1777846864262,41.1,79197.6,0.0,-0.98231,2e-05,2.80174]
[1777846865269,41.1,79193.27,0.0,-0.98239,2e-05,2.79136]
[1777846866276,41.09,79189.68,0.0,-0.98245,2e-05,2.78269]
[1777846868290,41.09,79185.57,0.0,-0.98253,2e-05,2.77236]
[1777846869297,41.09,79174.95,0.0,-0.9827,2e-05,2.74803]
[1777846870304,41.09,79172.83,0.0,-0.98274,2e-05,2.74282]
[1777846873325,41.08,79176.76,0.0,-0.98269,2e-05,2.7502]
[1777846874333,41.08,79190.35,0.0,-0.98247,2e-05,2.78025]
[1777846875339,41.08,79193.67,0.0,-0.98242,2e-05,2.78721]
[1777846877705,41.08,79194.05,0.0,-0.98242,2e-05,2.78698]
[1777846877825,41.08,79194.05,0.0,-0.98242,2e-05,2.78698]
[1777846882420,41.07,79191.41,0.0,-0.98248,2e-05,2.77889]
[1777846882459,41.07,79191.63,0.0,-0.98248,2e-05,2.77887]
[1777846882576,41.07,79191.63,0.0,-0.98248,2e-05,2.77887]
[1777846885421,41.06,79184.08,0.0,-0.98262,2e-05,2.76035]
[1777846886697,41.06,79181.05,0.0,-0.98267,2e-05,2.75307]
[1777846886828,41.06,79181.05,0.0,-0.98267,2e-05,2.75307]
[1777846890749,41.05,79179.88,0.0,-0.9827,2e-05,2.74861]
[1777846890827,41.05,79179.88,0.0,-0.9827,2e-05,2.74861]
[1777846891463,41.05,79180.3,0.0,-0.98271,2e-05,2.74689]
[1777846894484,41.05,79185.38,0.0,-0.98264,2e-05,2.75691]
[1777846895168,41.05,79185.38,0.0,-0.98264,2e-05,2.75691]
[1777846895324,41.05,79185.38,0.0,-0.98264,2e-05,2.75691]
[1777846899332,41.04,79186.98,0.0,-0.98262,2e-05,2.75907]
[1777846899426,41.04,79186.91,0.0,-0.98263,2e-05,2.75797]
[1777846899578,41.04,79186.91,0.0,-0.98263,2e-05,2.75797]
[1777846902067,41.04,79186.06,0.0,-0.98265,2e-05,2.7556]
[1777846902079,41.04,79186.06,0.0,-0.98265,2e-05,2.7556]
[1777846905217,41.03,79185.38,0.0,-0.98267,2e-05,2.75268]
[1777846905328,41.03,79185.38,0.0,-0.98267,2e-05,2.75268]
[1777846905429,41.03,79197.69,0.0,-0.98248,2e-05,2.77941]
[1777846906568,41.03,79201.01,0.0,-0.98243,2e-05,2.78641]
[1777846909291,41.03,79199.4,0.0,-0.98246,2e-05,2.78225]
[1777846909324,41.03,79199.4,0.0,-0.98246,2e-05,2.78225]
[1777846911170,41.02,79199.78,0.0,-0.98246,2e-05,2.78209]
[1777846911325,41.02,79199.78,0.0,-0.98246,2e-05,2.78209]
[1777846911427,41.02,79199.36,0.0,-0.98247,2e-05,2.78013]
[1777846917493,41.01,79201.64,0.0,-0.98245,2e-05,2.78327]
[1777846917574,41.01,79202.49,0.0,-0.98244,2e-05,2.78468]
[1777846920465,41.01,79201.24,0.0,-0.98247,2e-05,2.78084]
[1777846920531,41.01,79196.18,0.0,-0.98256,2e-05,2.76844]
[1777846920578,41.01,79196.18,0.0,-0.98256,2e-05,2.76844]
[1777846921279,41.01,79196.18,0.0,-0.98256,2e-05,2.76844]
[1777846921303,41.01,79196.18,0.0,-0.98256,2e-05,2.76844]
[1777846921674,41.0,79188.09,0.0,-0.98269,2e-05,2.74979]
[1777846922681,41.0,79184.48,0.0,-0.98275,2e-05,2.74126]
[1777846923688,41.0,79189.67,0.0,-0.98267,2e-05,2.75245]
[1777846924936,41.0,79189.67,0.0,-0.98267,2e-05,2.75245]
[1777846925075,41.0,79189.67,0.0,-0.98267,2e-05,2.75245]
[1777846925481,41.0,79189.67,0.0,-0.98267,2e-05,2.75245]
[1777846925580,41.0,79189.23,0.0,-0.98269,2e-05,2.75058]
[1777846925705,41.0,79180.88,0.0,-0.98282,2e-05,2.73191]
[1777846926711,41.0,79168.53,0.0,-0.98302,2e-05,2.70407]
[1777846927718,41.0,79165.46,0.0,-0.98308,2e-05,2.69693]
[1777846931746,40.99,79155.63,0.0,-0.98324,2e-05,2.67391]
[1777846932753,40.99,79148.79,0.0,-0.98335,2e-05,2.65859]
[1777846933760,40.99,79149.23,0.0,-0.98335,2e-05,2.65924]
[1777846937419,40.99,79148.85,0.0,-0.98336,2e-05,2.65783]
[1777846941816,40.98,79142.61,0.0,-0.98347,2e-05,2.6425]
[1777846943492,40.98,79142.61,0.0,-0.98347,2e-05,2.6425]
[1777846943575,40.98,79141.48,0.0,-0.98349,2e-05,2.63976]
[1777846943829,40.98,79140.34,0.0,-0.98351,2e-05,2.63701]
[1777846948865,40.98,79141.75,0.0,-0.9835,2e-05,2.63873]
[1777846950878,40.97,79150.27,0.0,-0.98337,2e-05,2.65676]
[1777846951886,40.97,79160.26,0.0,-0.98322,2e-05,2.67621]
[1777846952894,40.97,79162.7,0.0,-0.98319,2e-05,2.68127]
[1777846953901,40.97,79163.85,0.0,-0.98317,2e-05,2.68346]
[1777846957929,40.97,79156.61,0.0,-0.9833,2e-05,2.66616]
[1777846958936,40.96,79143.99,0.0,-0.9835,2e-05,2.63797]
[1777846959943,40.96,79138.62,0.0,-0.98358,2e-05,2.62605]
[1777846964978,40.96,79145.06,0.0,-0.98349,2e-05,2.63874]
[1777846969006,40.95,79140.86,0.0,-0.98357,2e-05,2.62851]
[1777846971019,40.95,79131.42,0.0,-0.98372,2e-05,2.60758]
[1777846976055,40.95,79124.28,0.0,-0.98384,2e-05,2.59106]
[1777846977062,40.95,79120.95,0.0,-0.98389,2e-05,2.58372]
[1777846980158,40.95,79121.11,0.0,-0.98389,2e-05,2.58368]
[1777846980326,40.95,79121.11,0.0,-0.98389,2e-05,2.58368]
[1777846981539,40.95,79120.67,0.0,-0.9839,2e-05,2.58255]
[1777846981116,40.95,79106.81,0.0,-0.98411,2e-05,2.55286]
[1777846982113,40.95,79091.77,0.0,-0.98434,1e-05,2.52115]
[1777846983118,40.94,79087.89,0.0,-0.9844,1e-05,2.5128]
[1777846984934,40.94,79086.7,0.0,-0.98441,1e-05,2.51025]
[1777846985133,40.94,79090.87,0.0,-0.98435,1e-05,2.51892]
[1777846990168,40.94,79088.45,0.0,-0.98439,1e-05,2.51347]
[1777846991175,40.94,79084.92,0.0,-0.98444,1e-05,2.50602]
[1777846992182,40.94,79081.35,0.0,-0.9845,1e-05,2.49852]
[1777846993189,40.94,79076.69,0.0,-0.98457,1e-05,2.48878]
[1777846994196,40.94,79066.31,0.0,-0.98472,1e-05,2.46726]
[1777846995203,40.94,79058.88,0.0,-0.98483,1e-05,2.45198]
[1777846996366,40.94,79058.88,0.0,-0.98483,1e-05,2.45198]
[1777846996454,40.94,79064.95,0.0,-0.98474,1e-05,2.4645]
[1777846999232,40.94,79049.82,0.0,-0.98496,1e-05,2.43351]
[1777847000376,40.94,79049.82,0.0,-0.98496,1e-05,2.43351]
[1777847000394,40.94,79048.43,0.0,-0.98498,1e-05,2.43074]
[1777847001189,40.94,79048.43,0.0,-0.98498,1e-05,2.43074]
[1777847001206,40.94,79048.43,0.0,-0.98498,1e-05,2.43074]
[1777847001252,40.94,79045.07,0.0,-0.98503,1e-05,2.42397]
[1777847003263,40.95,79033.02,0.0,-0.98519,1e-05,2.40063]
[1777847004271,40.95,79014.4,0.0,-0.98545,1e-05,2.36452]
[1777847005001,40.95,79014.4,0.0,-0.98545,1e-05,2.36452]
[1777847005278,40.95,79003.55,0.0,-0.9856,1e-05,2.34314]
[1777847006344,40.95,79003.55,0.0,-0.9856,1e-05,2.34314]
[1777847006418,40.95,78991.09,0.0,-0.98577,1e-05,2.31878]
[1777847007291,40.95,78994.84,0.0,-0.98571,1e-05,2.32643]
[1777847009653,40.96,78993.83,0.0,-0.98572,1e-05,2.32501]
[1777847010312,40.96,78991.14,0.0,-0.98576,1e-05,2.31999]
[1777847011320,40.96,78970.08,0.0,-0.98606,1e-05,2.2772]
[1777847011839,40.96,78970.08,0.0,-0.98606,1e-05,2.2772]
[1777847012327,40.96,78969.25,0.0,-0.98607,1e-05,2.27596]
[1777847013333,40.97,78981.39,0.0,-0.98587,1e-05,2.30318]
[1777847013842,40.97,78981.39,0.0,-0.98587,1e-05,2.30318]
[1777847014341,40.98,78987.28,0.0,-0.98577,1e-05,2.31786]
[1777847015348,40.99,78991.23,0.0,-0.98571,1e-05,2.32592]
[1777847016355,40.99,78996.32,0.0,-0.98564,1e-05,2.33624]
[1777847017361,40.99,79000.72,0.0,-0.98558,1e-05,2.34521]
[1777847017839,40.99,79000.72,0.0,-0.98558,1e-05,2.34521]
[1777847018369,40.99,79007.39,0.0,-0.98548,1e-05,2.35871]
[1777847018716,40.99,79007.39,0.0,-0.98548,1e-05,2.35871]
[1777847019376,40.99,78985.04,0.0,-0.98579,1e-05,2.31476]
[1777847020383,40.99,78987.17,0.0,-0.98576,1e-05,2.31924]
[1777847022638,40.99,78987.63,0.0,-0.98575,1e-05,2.32044]
[1777847023403,40.99,78994.55,0.0,-0.98565,1e-05,2.33465]
[1777847024838,40.99,78994.93,0.0,-0.98565,1e-05,2.33567]
[1777847026536,41.0,78995.18,0.0,-0.98564,1e-05,2.33643]
[1777847026628,41.0,78997.63,0.0,-0.9856,1e-05,2.34155]
[1777847027432,41.0,78988.9,0.0,-0.98572,1e-05,2.32457]
[1777847028439,41.0,78982.62,0.0,-0.98581,1e-05,2.31252]
[1777847029445,41.0,78974.97,0.0,-0.98591,1e-05,2.29787]
[1777847030554,41.0,78974.97,0.0,-0.98591,1e-05,2.29787]
[1777847030584,41.0,78974.01,0.0,-0.98592,1e-05,2.29633]
[1777847031650,41.0,78974.01,0.0,-0.98592,1e-05,2.29633]
[1777847031468,41.01,78961.43,0.0,-0.98607,1e-05,2.27516]
[1777847032470,41.01,78960.0,0.0,-0.98609,1e-05,2.27276]
[1777847034815,41.03,78961.55,0.0,-0.98604,1e-05,2.27963]
[1777847035491,41.04,78966.94,0.0,-0.98594,1e-05,2.29364]
[1777847036499,41.05,78979.7,0.0,-0.98574,1e-05,2.3219]
[1777847036838,41.05,78979.7,0.0,-0.98574,1e-05,2.3219]
[1777847037506,41.05,78983.9,0.0,-0.98568,1e-05,2.33044]
[1777847042543,41.06,78990.51,0.0,-0.98558,1e-05,2.34484]
[1777847047578,41.06,78992.48,0.0,-0.98554,1e-05,2.34997]
[1777847052613,41.07,78990.32,0.0,-0.98556,1e-05,2.3469]
[1777847053619,41.07,78985.53,0.0,-0.98563,1e-05,2.33767]
[1777847057648,41.07,78989.27,0.0,-0.98557,1e-05,2.34611]
[1777847058654,41.07,78997.08,0.0,-0.98546,1e-05,2.36185]
[1777847059662,41.07,78998.35,0.0,-0.98544,1e-05,2.36459]
[1777847061676,41.08,79004.2,0.0,-0.98535,1e-05,2.37668]
[1777847062832,41.08,79002.6,0.0,-0.98538,1e-05,2.37368]
[1777847063691,41.08,79005.95,0.0,-0.98533,1e-05,2.38057]
[1777847064698,41.08,79009.19,0.0,-0.98528,1e-05,2.38724]
[1777847068726,41.08,79005.37,0.0,-0.98533,1e-05,2.38027]
[1777847071746,41.08,79008.08,0.0,-0.9853,1e-05,2.38423]
[1777847076781,41.09,79008.57,0.0,-0.98529,1e-05,2.38608]
[1777847081817,41.09,79004.28,0.0,-0.98534,1e-05,2.37836]
[1777847086852,41.09,79004.6,0.0,-0.98533,1e-05,2.37992]
[1777847090880,41.09,79011.04,0.0,-0.98523,1e-05,2.39356]
[1777847095914,41.1,79011.3,0.0,-0.98522,1e-05,2.39487]
[1777847100950,41.1,79010.14,0.0,-0.98523,1e-05,2.39332]
[1777847105349,41.1,79007.75,0.0,-0.98526,1e-05,2.389]
[1777847105575,41.1,79007.75,0.0,-0.98526,1e-05,2.389]
[1777847105671,41.1,79007.62,0.0,-0.98526,1e-05,2.38906]
[1777847111309,41.1,79007.66,0.0,-0.98526,1e-05,2.38976]
[1777847112027,41.11,78982.74,0.0,-0.98561,1e-05,2.34048]
[1777847113033,41.11,78979.48,0.0,-0.98565,1e-05,2.3342]
[1777847114042,41.11,78976.83,0.0,-0.98569,1e-05,2.32923]
[1777847115081,41.11,78976.83,0.0,-0.98569,1e-05,2.32923]
[1777847118071,41.11,78972.38,0.0,-0.98574,1e-05,2.32153]
[1777847122099,41.12,78975.34,0.0,-0.98569,1e-05,2.32845]
[1777847125120,41.12,78978.87,0.0,-0.98564,1e-05,2.33621]
[1777847126233,41.12,78978.87,0.0,-0.98564,1e-05,2.33621]
[1777847126329,41.12,78978.87,0.0,-0.98564,1e-05,2.33621]
[1777847126368,41.12,78978.87,0.0,-0.98564,1e-05,2.33621]
[1777847126575,41.12,78978.87,0.0,-0.98564,1e-05,2.33621]
[1777847126677,41.12,78980.13,0.0,-0.98562,1e-05,2.33923]
[1777847130794,41.12,78979.97,0.0,-0.98561,1e-05,2.33996]
[1777847130828,41.12,78979.97,0.0,-0.98561,1e-05,2.33996]
[1777847131430,41.12,78979.97,0.0,-0.98561,1e-05,2.33996]
[1777847131574,41.12,78979.97,0.0,-0.98561,1e-05,2.33996]
[1777847131660,41.12,78979.97,0.0,-0.98562,1e-05,2.33824]
[1777847136159,41.14,78977.81,0.0,-0.98562,1e-05,2.33745]
[1777847136226,41.14,78977.81,0.0,-0.98562,1e-05,2.33745]
[1777847136326,41.14,78977.81,0.0,-0.98562,1e-05,2.33745]
[1777847136425,41.15,78976.1,0.0,-0.98563,1e-05,2.33678]
[1777847138211,41.17,78971.06,0.0,-0.98566,1e-05,2.33232]
[1777847139364,41.17,78971.06,0.0,-0.98566,1e-05,2.33232]
[1777847139472,41.17,78971.06,0.0,-0.98566,1e-05,2.33232]
[1777847139576,41.17,78971.06,0.0,-0.98566,1e-05,2.33232]
[1777847139676,41.18,78969.0,0.0,-0.98567,1e-05,2.33103]
[1777847144253,41.22,78972.48,0.0,-0.98554,1e-05,2.34895]
[1777847145558,41.22,78972.48,0.0,-0.98554,1e-05,2.34895]
[1777847145581,41.22,78972.48,0.0,-0.98554,1e-05,2.34895]
[1777847145670,41.22,78972.48,0.0,-0.98554,1e-05,2.34895]
[1777847145772,41.22,78976.5,0.0,-0.98548,1e-05,2.35714]
[1777847145828,41.22,78976.5,0.0,-0.98548,1e-05,2.35714]
[1777847146267,41.22,78982.92,0.0,-0.98539,1e-05,2.37012]
[1777847147549,41.22,78982.92,0.0,-0.98539,1e-05,2.37012]
[1777847147587,41.22,78982.92,0.0,-0.98539,1e-05,2.37012]
[1777847147596,41.22,78984.89,0.0,-0.98536,1e-05,2.37425]
[1777847150337,41.22,78985.78,0.0,-0.98535,1e-05,2.37644]
[1777847150575,41.22,78985.78,0.0,-0.98535,1e-05,2.37644]
[1777847152311,41.24,78989.17,0.0,-0.98526,1e-05,2.38923]
[1777847154777,41.25,78987.98,0.0,-0.98526,1e-05,2.3887]
[1777847154833,41.26,78988.04,0.0,-0.98525,1e-05,2.39068]
[1777847154802,41.26,78988.04,0.0,-0.98525,1e-05,2.39068]
[1777847156496,41.26,78988.04,0.0,-0.98525,1e-05,2.39068]
[1777847156575,41.26,78988.04,0.0,-0.98525,1e-05,2.39068]
[1777847156676,41.27,78989.42,0.0,-0.9852,1e-05,2.39705]
[1777847157346,41.27,78992.73,0.0,-0.98515,1e-05,2.40386]
[1777847160366,41.27,79000.72,0.0,-0.98503,1e-05,2.42043]
[1777847161374,41.27,79002.26,0.0,-0.98501,1e-05,2.42367]
[1777847162381,41.27,79008.84,0.0,-0.98492,1e-05,2.43712]
[1777847163341,41.27,79008.84,0.0,-0.98492,1e-05,2.43712]
[1777847163399,41.27,79008.84,0.0,-0.98492,1e-05,2.43712]
[1777847163575,41.27,79008.84,0.0,-0.98492,1e-05,2.43712]
[1777847163593,41.27,79008.2,0.0,-0.98493,1e-05,2.43592]
[1777847166409,41.27,79001.32,0.0,-0.98502,1e-05,2.4223]
[1777847168114,41.27,79001.09,0.0,-0.98502,1e-05,2.42196]
[1777847168159,41.27,79001.09,0.0,-0.98502,1e-05,2.42196]
[1777847168326,41.27,79001.09,0.0,-0.98502,1e-05,2.42196]
[1777847168423,41.27,79000.87,0.0,-0.98503,1e-05,2.42163]
[1777847172549,41.28,79001.98,0.0,-0.98501,1e-05,2.42423]
[1777847172578,41.28,79001.98,0.0,-0.98501,1e-05,2.42423]
[1777847172621,41.28,79001.98,0.0,-0.98501,1e-05,2.42423]
[1777847172676,41.28,79007.35,0.0,-0.98493,1e-05,2.43521]
[1777847172825,41.28,79007.35,0.0,-0.98493,1e-05,2.43521]
[1777847173458,41.28,79008.61,0.0,-0.98491,1e-05,2.43785]
[1777847178699,41.28,79008.77,0.0,-0.98491,1e-05,2.4385]
[1777847178845,41.28,79010.26,0.0,-0.98488,1e-05,2.4416]
[1777847180507,41.28,79005.24,0.0,-0.98496,1e-05,2.43155]
[1777847185541,41.28,79005.66,0.0,-0.98495,1e-05,2.43281]
[1777847186549,41.28,79008.63,0.0,-0.9849,1e-05,2.43891]
[1777847188563,41.28,79016.59,0.0,-0.98479,1e-05,2.45525]
[1777847189157,41.28,79016.59,0.0,-0.98479,1e-05,2.45525]
[1777847189322,41.28,79016.59,0.0,-0.98479,1e-05,2.45525]
[1777847189326,41.28,79016.59,0.0,-0.98479,1e-05,2.45525]
[1777847189576,41.28,79016.59,0.0,-0.98479,1e-05,2.45525]
[1777847189646,41.28,79021.98,0.0,-0.98471,1e-05,2.46631]
[1777847194605,41.28,79024.97,0.0,-0.98468,1e-05,2.47048]
[1777847196579,41.28,79024.6,0.0,-0.98468,1e-05,2.46983]
[1777847196833,41.28,79024.6,0.0,-0.98468,1e-05,2.46983]
[1777847198636,41.28,79020.63,0.0,-0.98474,1e-05,2.46173]
[1777847201266,41.28,79019.46,0.0,-0.98476,1e-05,2.45939]
[1777847201330,41.28,79019.46,0.0,-0.98476,1e-05,2.45939]
[1777847201351,41.28,79019.46,0.0,-0.98476,1e-05,2.45942]
[1777847206693,41.28,79020.01,0.0,-0.98475,1e-05,2.46066]
[1777847207975,41.28,79020.0,0.0,-0.98475,1e-05,2.46066]
[1777847208074,41.28,79020.0,0.0,-0.98475,1e-05,2.46066]
[1777847209714,41.28,79025.08,0.0,-0.98467,1e-05,2.4711]
[1777847214766,41.28,79026.01,0.0,-0.98466,1e-05,2.47295]
[1777847214901,41.28,79026.01,0.0,-0.98466,1e-05,2.47295]
[1777847214962,41.28,79026.01,0.0,-0.98466,1e-05,2.47295]
[1777847215075,41.28,79026.01,0.0,-0.98466,1e-05,2.47295]
[1777847215773,41.28,79026.0,0.0,-0.98466,1e-05,2.47292]
[1777847216780,41.28,79028.65,0.0,-0.98462,1e-05,2.47836]
[1777847220808,41.28,79031.47,0.0,-0.98458,1e-05,2.48365]
[1777847221815,41.28,79034.19,0.0,-0.98454,1e-05,2.48923]
[1777847223060,41.28,79034.85,0.0,-0.98453,1e-05,2.49056]
[1777847223085,41.28,79034.85,0.0,-0.98453,1e-05,2.49056]
[1777847223122,41.28,79034.85,0.0,-0.98453,1e-05,2.49056]
[1777847223326,41.28,79034.85,0.0,-0.98453,1e-05,2.49056]
[1777847223829,41.28,79036.17,0.0,-0.98452,1e-05,2.49325]
[1777847225843,41.28,79040.11,0.0,-0.98446,1e-05,2.50132]
[1777847226851,41.28,79044.31,0.0,-0.9844,1e-05,2.50998]
[1777847227738,41.28,79044.31,0.0,-0.9844,1e-05,2.50998]
[1777847227826,41.28,79044.31,0.0,-0.9844,1e-05,2.50998]
[1777847229871,41.28,79041.76,0.0,-0.98443,1e-05,2.50449]
[1777847234906,41.28,79043.47,0.0,-0.98441,1e-05,2.50776]
[1777847236450,41.28,79043.47,0.0,-0.98441,1e-05,2.50776]
[1777847236576,41.28,79043.47,0.0,-0.98441,1e-05,2.50776]
[1777847236666,41.28,79043.47,0.0,-0.98441,1e-05,2.50776]
[1777847236826,41.28,79043.47,0.0,-0.98441,1e-05,2.50776]
[1777847236748,41.28,79043.45,0.0,-0.98441,1e-05,2.50759]
[1777847236923,41.28,79045.09,0.0,-0.98439,1e-05,2.511]
[1777847239945,41.28,79050.62,0.0,-0.98431,1e-05,2.52229]
[1777847240952,41.28,79053.73,0.0,-0.98426,1e-05,2.5287]
[1777847241991,41.28,79053.73,0.0,-0.98426,1e-05,2.5287]
[1777847242078,41.28,79053.73,0.0,-0.98426,1e-05,2.5287]
[1777847242289,41.28,79053.73,0.0,-0.98426,1e-05,2.5287]
[1777847242326,41.28,79053.73,0.0,-0.98426,1e-05,2.5287]
[1777847242505,41.28,79054.46,0.0,-0.98425,1e-05,2.53004]
[1777847245868,41.28,79053.68,0.0,-0.98427,1e-05,2.52832]
[1777847245893,41.27,79060.71,0.0,-0.98416,2e-05,2.54283]
[1777847246077,41.27,79060.71,0.0,-0.98416,2e-05,2.54283]
[1777847246175,41.27,79063.85,0.0,-0.98411,2e-05,2.54943]
[1777847252680,41.27,79064.02,0.0,-0.98413,2e-05,2.5471]
[1777847252826,41.27,79064.02,0.0,-0.98413,2e-05,2.5471]
[1777847253217,41.27,79065.55,0.0,-0.98411,2e-05,2.55008]
[1777847253325,41.27,79065.55,0.0,-0.98411,2e-05,2.55008]
[1777847253563,41.27,79066.8,0.0,-0.98409,2e-05,2.55259]
[1777847254044,41.27,79061.62,0.0,-0.98417,2e-05,2.54171]
[1777847255051,41.27,79064.24,0.0,-0.98413,2e-05,2.54711]
[1777847255916,41.27,79064.24,0.0,-0.98413,2e-05,2.54711]
[1777847256076,41.27,79064.24,0.0,-0.98413,2e-05,2.54711]
[1777847258388,41.27,79062.34,0.0,-0.98416,2e-05,2.54291]
[1777847258906,41.27,79062.34,0.0,-0.98416,2e-05,2.54291]
[1777847259080,41.27,79061.58,0.0,-0.98417,1e-05,2.54113]
[1777847259092,41.27,79055.37,0.0,-0.98426,1e-05,2.52813]
[1777847264114,41.27,79057.15,0.0,-0.98424,1e-05,2.53149]
[1777847269150,41.27,79056.6,0.0,-0.98425,1e-05,2.52999]
[1777847274186,41.27,79063.29,0.0,-0.98415,2e-05,2.54367]
[1777847275193,41.27,79066.37,0.0,-0.98411,2e-05,2.55007]
[1777847277207,41.27,79073.02,0.0,-0.98401,2e-05,2.5639]
[1777847279221,41.26,79078.06,0.0,-0.98393,2e-05,2.57434]
[1777847281235,41.26,79068.73,0.0,-0.98408,2e-05,2.55437]
[1777847282242,41.26,79065.42,0.0,-0.98413,2e-05,2.54726]
[1777847283249,41.26,79059.52,0.0,-0.98422,1e-05,2.53479]
[1777847285263,41.26,79055.54,0.0,-0.98428,1e-05,2.52631]
[1777847286270,41.26,79052.32,0.0,-0.98433,1e-05,2.51953]
[1777847287750,41.26,79052.32,0.0,-0.98433,1e-05,2.51953]
[1777847287826,41.26,79052.32,0.0,-0.98433,1e-05,2.51953]
[1777847288284,41.26,79049.52,0.0,-0.98437,1e-05,2.51361]
[1777847289291,41.26,79041.04,0.0,-0.98449,1e-05,2.49597]
[1777847290740,41.26,79041.04,0.0,-0.98449,1e-05,2.49597]
[1777847290831,41.26,79041.04,0.0,-0.98449,1e-05,2.49597]
[1777847290841,41.26,79039.55,0.0,-0.98452,1e-05,2.49286]
[1777847295332,41.26,79035.35,0.0,-0.98458,1e-05,2.48417]
[1777847300368,41.26,79035.82,0.0,-0.98457,1e-05,2.48512]
[1777847303389,41.26,79032.53,0.0,-0.98462,1e-05,2.47831]
[1777847305084,41.26,79031.19,0.0,-0.98464,1e-05,2.47555]
[1777847305414,41.26,79031.19,0.0,-0.98464,1e-05,2.47555]
[1777847305575,41.26,79031.19,0.0,-0.98464,1e-05,2.47555]
[1777847305676,41.26,79029.54,0.0,-0.98466,1e-05,2.47217]
[1777847306410,41.26,79036.5,0.0,-0.98456,1e-05,2.4865]
[1777847307417,41.26,79042.39,0.0,-0.98447,1e-05,2.49865]
[1777847308424,41.26,79046.9,0.0,-0.98441,1e-05,2.50796]
[1777847312452,41.26,79048.9,0.0,-0.98439,1e-05,2.50981]
[1777847313459,41.26,79045.71,0.0,-0.98444,1e-05,2.50313]
[1777847316424,41.26,79047.37,0.0,-0.98442,1e-05,2.50648]
[1777847316579,41.26,79047.37,0.0,-0.98442,1e-05,2.50648]
[1777847316679,41.26,79062.97,0.0,-0.98418,1e-05,2.53897]
[1777847317487,41.26,79063.2,0.0,-0.98418,1e-05,2.53934]
[1777847318494,41.26,79058.76,0.0,-0.98425,1e-05,2.52994]
[1777847319520,41.26,79058.76,0.0,-0.98425,1e-05,2.52994]
[1777847319578,41.26,79058.76,0.0,-0.98425,1e-05,2.52994]
[1777847319610,41.26,79052.17,0.0,-0.98435,1e-05,2.51611]
[1777847321515,41.26,79051.15,0.0,-0.98436,1e-05,2.51386]
[1777847322658,41.26,79051.15,0.0,-0.98436,1e-05,2.51386]
[1777847322833,41.26,79051.15,0.0,-0.98436,1e-05,2.51386]
[1777847322935,41.26,79050.62,0.0,-0.98437,1e-05,2.51271]
[1777847328564,41.26,79050.03,0.0,-0.98438,1e-05,2.51118]
[1777847332183,41.26,79048.49,0.0,-0.98441,1e-05,2.50784]
[1777847337627,41.26,79049.3,0.0,-0.9844,1e-05,2.50925]
[1777847338634,41.26,79047.01,0.0,-0.98443,1e-05,2.50446]
[1777847339074,41.26,79047.01,0.0,-0.98443,1e-05,2.50446]
[1777847339324,41.26,79047.01,0.0,-0.98443,1e-05,2.50446]
[1777847339641,41.26,79043.9,0.0,-0.98448,1e-05,2.49797]
[1777847340648,41.25,79047.35,0.0,-0.98443,1e-05,2.5051]
[1777847341097,41.25,79047.35,0.0,-0.98443,1e-05,2.5051]
[1777847345691,41.25,79049.47,0.0,-0.9844,1e-05,2.50929]
[1777847350726,41.25,79048.8,0.0,-0.98441,1e-05,2.50769]
[1777847355761,41.25,79049.22,0.0,-0.9844,1e-05,2.50837]
[1777847357775,41.25,79047.5,0.0,-0.98443,1e-05,2.50473]
[1777847363817,41.25,79046.83,0.0,-0.98444,1e-05,2.50319]
[1777847368852,41.25,79046.09,0.0,-0.98445,1e-05,2.50154]
[1777847373888,41.25,79047.11,0.0,-0.98445,1e-05,2.50148]
[1777847375902,41.25,79050.21,0.0,-0.9844,1e-05,2.50787]
[1777847376909,41.25,79055.82,0.0,-0.98432,1e-05,2.51952]
[1777847377915,41.25,79062.73,0.0,-0.98422,1e-05,2.5339]
[1777847379930,41.25,79063.64,0.0,-0.98421,1e-05,2.53564]
[1777847384965,41.25,79063.79,0.0,-0.98421,1e-05,2.53557]
[1777847386360,41.25,79064.57,0.0,-0.9842,1e-05,2.53713]
[1777847387077,41.25,79065.78,0.0,-0.98418,2e-05,2.53958]
[1777847393021,41.25,79064.64,0.0,-0.9842,1e-05,2.53672]
[1777847396042,41.25,79068.21,0.0,-0.98415,2e-05,2.54399]
[1777847399497,41.25,79069.93,0.0,-0.98412,2e-05,2.54744]
[1777847399576,41.25,79069.93,0.0,-0.98412,2e-05,2.54744]
[1777847400070,41.24,79072.37,0.0,-0.98409,2e-05,2.5524]
[1777847401077,41.24,79077.1,0.0,-0.98402,2e-05,2.56228]
[1777847403091,41.24,79079.25,0.0,-0.98398,2e-05,2.5666]
[1777847405105,41.24,79084.63,0.0,-0.9839,2e-05,2.57777]
[1777847406112,41.24,79089.95,0.0,-0.98382,2e-05,2.58894]
[1777847407338,41.24,79089.95,0.0,-0.98382,2e-05,2.58894]
[1777847407575,41.24,79089.95,0.0,-0.98382,2e-05,2.58894]
[1777847407635,41.24,79095.06,0.0,-0.98375,2e-05,2.59951]
[1777847408811,41.24,79080.26,0.0,-0.98398,2e-05,2.56792]
[1777847409133,41.24,79075.18,0.0,-0.98405,2e-05,2.55719]
[1777847410140,41.24,79080.28,0.0,-0.98398,2e-05,2.56786]
[1777847411076,41.24,79080.28,0.0,-0.98398,2e-05,2.56786]
[1777847411147,41.24,79082.56,0.0,-0.98394,2e-05,2.57256]
[1777847412153,41.24,79088.38,0.0,-0.98385,2e-05,2.58478]
[1777847413167,41.24,79102.91,0.0,-0.98363,2e-05,2.61566]
[1777847414171,41.24,79106.03,0.0,-0.98359,2e-05,2.62215]
[1777847416185,41.24,79103.5,0.0,-0.98363,2e-05,2.61627]
[1777847417191,41.24,79092.31,0.0,-0.9838,2e-05,2.59211]
[1777847418199,41.24,79096.16,0.0,-0.98374,2e-05,2.60016]
[1777847419206,41.23,79103.67,0.0,-0.98363,2e-05,2.61605]
[1777847420214,41.23,79103.55,0.0,-0.98363,2e-05,2.61558]
[1777847421221,41.23,79105.92,0.0,-0.9836,2e-05,2.62045]
[1777847422229,41.23,79104.15,0.0,-0.98363,2e-05,2.61642]
[1777847427264,41.23,79105.44,0.0,-0.98362,2e-05,2.61808]
[1777847429076,41.23,79105.44,0.0,-0.98362,2e-05,2.61808]
[1777847429278,41.23,79104.98,0.0,-0.98363,2e-05,2.61663]
[1777847432299,41.22,79108.79,0.0,-0.98358,2e-05,2.62201]
[1777847433485,41.22,79108.79,0.0,-0.98358,2e-05,2.62201]
[1777847433576,41.22,79108.79,0.0,-0.98358,2e-05,2.62201]
[1777847433582,41.22,79108.29,0.0,-0.9836,2e-05,2.62047]
[1777847435319,41.22,79108.86,0.0,-0.98359,2e-05,2.62169]
[1777847435326,41.22,79108.86,0.0,-0.98359,2e-05,2.62169]
[1777847436327,41.22,79097.0,0.0,-0.98377,2e-05,2.5958]
[1777847437415,41.22,79097.0,0.0,-0.98377,2e-05,2.5958]
[1777847437578,41.22,79097.0,0.0,-0.98377,2e-05,2.5958]
[1777847437590,41.22,79097.0,0.0,-0.98377,2e-05,2.5958]
[1777847437827,41.22,79097.0,0.0,-0.98377,2e-05,2.5958]
[1777847437928,41.22,79096.36,0.0,-0.98379,2e-05,2.59401]
[1777847441371,41.22,79092.12,0.0,-0.98386,2e-05,2.5844]
[1777847442391,41.22,79078.18,0.0,-0.98407,2e-05,2.55468]
[1777847443398,41.22,79073.91,0.0,-0.98413,2e-05,2.54551]
[1777847444405,41.22,79070.89,0.0,-0.98418,2e-05,2.53903]
[1777847447153,41.22,79070.61,0.0,-0.98419,2e-05,2.53822]
[1777847447326,41.22,79070.61,0.0,-0.98419,2e-05,2.53822]
[1777847449440,41.21,79065.23,0.0,-0.98427,1e-05,2.52664]
[1777847453468,41.21,79063.88,0.0,-0.98429,1e-05,2.52349]
[1777847455085,41.21,79063.88,0.0,-0.98429,1e-05,2.52349]
[1777847455333,41.21,79064.08,0.0,-0.98429,1e-05,2.52384]
[1777847455744,41.21,79064.08,0.0,-0.98429,1e-05,2.52384]
[1777847455829,41.21,79064.08,0.0,-0.98429,1e-05,2.52384]
[1777847455930,41.21,79064.43,0.0,-0.98429,1e-05,2.52443]
[1777847461524,41.21,79063.07,0.0,-0.98431,1e-05,2.52118]
[1777847465442,41.21,79064.04,0.0,-0.9843,1e-05,2.52302]
[1777847465580,41.21,79064.04,0.0,-0.9843,1e-05,2.52302]
[1777847469989,41.21,79064.55,0.0,-0.98429,1e-05,2.52383]
[1777847470082,41.21,79064.55,0.0,-0.98429,1e-05,2.52383]
[1777847470087,41.21,79064.66,0.0,-0.98429,1e-05,2.52399]
[1777847471185,41.21,79063.5,0.0,-0.98431,1e-05,2.5215]
[1777847471330,41.21,79063.5,0.0,-0.98431,1e-05,2.5215]
[1777847476629,41.21,79060.28,0.0,-0.98436,1e-05,2.51445]
[1777847481665,41.21,79060.23,0.0,-0.98436,1e-05,2.51408]
[1777847484550,41.21,79060.23,0.0,-0.98436,1e-05,2.51408]
[1777847484575,41.21,79060.23,0.0,-0.98436,1e-05,2.51408]
[1777847484786,41.21,79060.23,0.0,-0.98436,1e-05,2.51408]
[1777847484825,41.21,79060.23,0.0,-0.98436,1e-05,2.51408]
[1777847484887,41.21,79059.94,0.0,-0.98436,1e-05,2.51332]
[1777847485693,41.21,79056.47,0.0,-0.98442,1e-05,2.50604]
[1777847486700,41.21,79051.47,0.0,-0.98449,1e-05,2.49563]
[1777847487449,41.21,79051.47,0.0,-0.98449,1e-05,2.49563]
[1777847487575,41.21,79051.47,0.0,-0.98449,1e-05,2.49563]
[1777847487707,41.21,79048.06,0.0,-0.98454,1e-05,2.48855]
[1777847488713,41.21,79043.93,0.0,-0.9846,1e-05,2.48002]
[1777847490550,41.21,79043.39,0.0,-0.98461,1e-05,2.47891]
[1777847490576,41.21,79043.39,0.0,-0.98461,1e-05,2.47891]
[1777847490728,41.21,79043.67,0.0,-0.98461,1e-05,2.47949]
[1777847491899,41.21,79043.67,0.0,-0.98461,1e-05,2.47949]
[1777847492076,41.21,79043.67,0.0,-0.98461,1e-05,2.47949]
[1777847498784,41.21,79043.47,0.0,-0.98462,1e-05,2.47711]
[1777847503630,41.21,79042.27,0.0,-0.98464,1e-05,2.47469]
[1777847503828,41.21,79042.27,0.0,-0.98464,1e-05,2.47469]
[1777847504126,41.21,79042.27,0.0,-0.98464,1e-05,2.47469]
[1777847504326,41.21,79042.27,0.0,-0.98464,1e-05,2.4747]
[1777847504828,41.21,79042.23,0.0,-0.98464,1e-05,2.47463]
[1777847509863,41.21,79041.77,0.0,-0.98464,1e-05,2.47374]
[1777847512000,41.21,79042.48,0.0,-0.98463,1e-05,2.47521]
[1777847512079,41.21,79042.48,0.0,-0.98463,1e-05,2.47521]
[1777847517919,41.21,79041.86,0.0,-0.98464,1e-05,2.47397]
[1777847519226,41.21,79040.96,0.0,-0.98466,1e-05,2.47213]
[1777847519337,41.21,79040.96,0.0,-0.98466,1e-05,2.47213]
[1777847519544,41.21,79040.96,0.0,-0.98466,1e-05,2.47213]
[1777847519578,41.21,79040.96,0.0,-0.98466,1e-05,2.47213]
[1777847519933,41.21,79041.41,0.0,-0.98465,1e-05,2.47307]
[1777847522954,41.21,79035.88,0.0,-0.98473,1e-05,2.46176]
[1777847523881,41.21,79035.88,0.0,-0.98473,1e-05,2.46176]
[1777847524075,41.21,79035.88,0.0,-0.98473,1e-05,2.46176]
[1777847525975,41.21,79028.52,0.0,-0.98484,1e-05,2.4468]
[1777847526982,41.21,79021.89,0.0,-0.98493,1e-05,2.43336]
[1777847527989,41.21,79013.74,0.0,-0.98505,1e-05,2.41693]
[1777847528995,41.21,79012.98,0.0,-0.98506,1e-05,2.4155]
[1777847529793,41.21,79012.98,0.0,-0.98506,1e-05,2.4155]
[1777847529827,41.21,79012.98,0.0,-0.98506,1e-05,2.4155]
[1777847532029,41.21,79003.62,0.0,-0.98519,1e-05,2.39697]
[1777847533032,41.21,78993.09,0.0,-0.98534,1e-05,2.37604]
[1777847534037,41.21,78990.89,0.0,-0.98537,1e-05,2.37183]
[1777847539071,41.21,78985.91,0.0,-0.98543,1e-05,2.36286]
[1777847542879,41.22,78985.16,0.0,-0.98544,1e-05,2.36197]
[1777847543077,41.22,78985.16,0.0,-0.98544,1e-05,2.36197]
[1777847543172,41.22,78985.16,0.0,-0.98544,1e-05,2.36197]
[1777847543325,41.22,78984.81,0.0,-0.98544,1e-05,2.36148]
[1777847544107,41.22,78985.16,0.0,-0.98543,1e-05,2.36238]
[1777847545114,41.22,78992.32,0.0,-0.98533,1e-05,2.37682]
[1777847546121,41.23,79001.84,0.0,-0.98518,1e-05,2.39763]
[1777847547127,41.23,79005.27,0.0,-0.98513,1e-05,2.40595]
[1777847547902,41.23,79005.27,0.0,-0.98513,1e-05,2.40595]
[1777847548076,41.23,79005.27,0.0,-0.98513,1e-05,2.40595]
[1777847550150,41.24,79017.21,0.0,-0.98494,1e-05,2.43156]
[1777847551157,41.24,79016.13,0.0,-0.98497,1e-05,2.42742]
[1777847551892,41.24,79016.13,0.0,-0.98497,1e-05,2.42742]
[1777847552075,41.24,79016.13,0.0,-0.98497,1e-05,2.42742]
[1777847552923,41.24,79016.34,0.0,-0.98497,1e-05,2.42794]
[1777847553076,41.24,79016.34,0.0,-0.98497,1e-05,2.42794]
[1777847553171,41.24,79016.42,0.0,-0.98496,1e-05,2.4282]
[1777847557512,41.24,79015.97,0.0,-0.98497,1e-05,2.42752]
[1777847557578,41.24,79015.97,0.0,-0.98497,1e-05,2.42752]
[1777847562234,41.25,79021.19,0.0,-0.98487,1e-05,2.44111]
[1777847563242,41.25,79024.75,0.0,-0.98482,1e-05,2.44895]
[1777847565256,41.25,79033.18,0.0,-0.98469,1e-05,2.46732]
[1777847566263,41.26,79035.05,0.0,-0.98466,1e-05,2.47169]
[1777847568138,41.26,79035.05,0.0,-0.98466,1e-05,2.47169]
[1777847568327,41.26,79035.01,0.0,-0.98465,1e-05,2.47214]
[1777847568442,41.26,79035.01,0.0,-0.98465,1e-05,2.47214]
[1777847568581,41.26,79035.01,0.0,-0.98465,1e-05,2.47214]
[1777847568677,41.26,79034.94,0.0,-0.98465,1e-05,2.47304]
[1777847570291,41.26,79038.29,0.0,-0.98459,1e-05,2.48046]
[1777847571298,41.27,79044.01,0.0,-0.9845,1e-05,2.49277]
[1777847574109,41.27,79044.86,0.0,-0.98449,1e-05,2.49502]
[1777847574329,41.27,79045.11,0.0,-0.98448,1e-05,2.49652]
[1777847576332,41.27,79038.79,0.0,-0.98456,1e-05,2.48444]
[1777847577340,41.28,79035.52,0.0,-0.98461,1e-05,2.47822]
[1777847579236,41.28,79035.52,0.0,-0.98461,1e-05,2.47822]
[1777847579326,41.28,79034.96,0.0,-0.98461,1e-05,2.47758]
[1777847579489,41.28,79034.96,0.0,-0.98461,1e-05,2.47758]
[1777847579578,41.28,79034.96,0.0,-0.98461,1e-05,2.47758]
[1777847579584,41.28,79034.2,0.0,-0.98462,1e-05,2.47609]
[1777847584519,41.28,79033.89,0.0,-0.98463,1e-05,2.47572]
[1777847584578,41.28,79033.89,0.0,-0.98463,1e-05,2.47572]
[1777847587110,41.28,79031.02,0.0,-0.98467,1e-05,2.47005]
[1777847587247,41.28,79031.02,0.0,-0.98467,1e-05,2.47005]
[1777847587331,41.28,79030.18,0.0,-0.98468,1e-05,2.46867]
[1777847587410,41.28,79033.55,0.0,-0.98463,1e-05,2.47559]
[1777847592755,41.29,79034.58,0.0,-0.9846,1e-05,2.4792]
[1777847592833,41.29,79034.58,0.0,-0.9846,1e-05,2.4792]
[1777847592970,41.29,79034.58,0.0,-0.9846,1e-05,2.4792]
[1777847593079,41.29,79034.58,0.0,-0.9846,1e-05,2.4792]
[1777847593177,41.29,79034.73,0.0,-0.98459,1e-05,2.48069]
[1777847598487,41.3,79034.8,0.0,-0.98457,1e-05,2.48373]
[1777847599494,41.3,79055.38,0.0,-0.98426,1e-05,2.52699]
[1777847600501,41.3,79059.22,0.0,-0.9842,1e-05,2.5356]
[1777847601508,41.31,79061.12,0.0,-0.98417,2e-05,2.54009]
[1777847602542,41.31,79061.12,0.0,-0.98417,2e-05,2.54009]
[1777847602577,41.31,79061.12,0.0,-0.98417,2e-05,2.54009]
[1777847608557,41.31,79064.84,0.0,-0.98411,2e-05,2.54833]
[1777847611578,41.31,79071.97,0.0,-0.98401,2e-05,2.56087]
[1777847612541,41.31,79071.97,0.0,-0.98401,2e-05,2.56087]
[1777847612576,41.31,79071.97,0.0,-0.98401,2e-05,2.56087]
[1777847613297,41.31,79072.4,0.0,-0.98401,2e-05,2.56165]
[1777847613331,41.31,79072.4,0.0,-0.98401,2e-05,2.56165]
[1777847613593,41.31,79071.54,0.0,-0.98402,2e-05,2.55969]
[1777847614600,41.3,79076.82,0.0,-0.98394,2e-05,2.5707]
[1777847616011,41.3,79076.82,0.0,-0.98394,2e-05,2.5707]
[1777847616085,41.3,79076.82,0.0,-0.98394,2e-05,2.5707]
[1777847617621,41.3,79082.26,0.0,-0.98386,2e-05,2.58175]
[1777847619473,41.3,79083.19,0.0,-0.98385,2e-05,2.58355]
[1777847619579,41.3,79083.19,0.0,-0.98385,2e-05,2.58355]
[1777847619677,41.3,79083.27,0.0,-0.98385,2e-05,2.58335]
[1777847621678,41.3,79083.59,0.0,-0.98385,2e-05,2.58403]
[1777847621829,41.3,79083.59,0.0,-0.98385,2e-05,2.58403]
[1777847625803,41.3,79086.08,0.0,-0.98382,2e-05,2.58836]
[1777847625829,41.3,79086.08,0.0,-0.98382,2e-05,2.58836]
[1777847626269,41.3,79086.08,0.0,-0.98382,2e-05,2.58836]
[1777847626326,41.3,79084.3,0.0,-0.98385,2e-05,2.58438]
[1777847626684,41.3,79084.16,0.0,-0.98385,2e-05,2.58388]
[1777847632726,41.29,79083.35,0.0,-0.98387,2e-05,2.58099]
[1777847637864,41.29,79086.42,0.0,-0.98383,2e-05,2.5867]
[1777847638076,41.29,79086.42,0.0,-0.98383,2e-05,2.5867]
[1777847638177,41.29,79093.47,0.0,-0.98372,2e-05,2.60151]
[1777847638768,41.29,79096.76,0.0,-0.98367,2e-05,2.60831]
[1777847640407,41.29,79095.55,0.0,-0.98369,2e-05,2.60546]
[1777847640582,41.29,79095.55,0.0,-0.98369,2e-05,2.60546]
[1777847640784,41.29,79097.83,0.0,-0.98366,2e-05,2.61009]
[1777847641829,41.29,79097.83,0.0,-0.98366,2e-05,2.61009]
[1777847642075,41.29,79097.83,0.0,-0.98366,2e-05,2.61009]
[1777847643804,41.28,79103.29,0.0,-0.98358,2e-05,2.62101]
[1777847644813,41.28,79103.29,0.0,-0.98358,2e-05,2.62101]
[1777847644829,41.28,79103.29,0.0,-0.98358,2e-05,2.62101]
[1777847644920,41.28,79109.72,0.0,-0.98348,2e-05,2.63458]
[1777847645818,41.28,79103.1,0.0,-0.98359,2e-05,2.62003]
[1777847646426,41.28,79103.1,0.0,-0.98359,2e-05,2.62003]
[1777847646579,41.28,79103.1,0.0,-0.98359,2e-05,2.62003]
[1777847646825,41.28,79100.69,0.0,-0.98363,2e-05,2.61459]
[1777847647832,41.28,79112.09,0.0,-0.98345,2e-05,2.63886]
[1777847648415,41.28,79112.09,0.0,-0.98345,2e-05,2.63886]
[1777847648576,41.28,79112.09,0.0,-0.98345,2e-05,2.63886]
[1777847648839,41.28,79112.94,0.0,-0.98344,2e-05,2.6404]
[1777847650109,41.28,79112.94,0.0,-0.98344,2e-05,2.6404]
[1777847650156,41.28,79115.42,0.0,-0.98341,2e-05,2.64545]
[1777847650325,41.28,79115.42,0.0,-0.98341,2e-05,2.64545]
[1777847651325,41.28,79114.12,0.0,-0.98343,2e-05,2.64233]
[1777847651865,41.28,79122.59,0.0,-0.9833,2e-05,2.66038]
[1777847652872,41.27,79151.0,0.0,-0.98285,2e-05,2.72235]
[1777847653885,41.27,79152.96,0.0,-0.98282,2e-05,2.72624]
[1777847654889,41.27,79157.31,0.0,-0.98276,2e-05,2.73544]
[1777847656010,41.27,79153.02,0.0,-0.98283,2e-05,2.72546]
[1777847658917,41.27,79157.79,0.0,-0.98276,2e-05,2.73468]
[1777847663952,41.26,79159.93,0.0,-0.98274,2e-05,2.73708]
[1777847668987,41.25,79157.95,0.0,-0.98279,2e-05,2.7303]
[1777847670590,41.25,79157.65,0.0,-0.9828,2e-05,2.72916]
[1777847670832,41.25,79157.65,0.0,-0.9828,2e-05,2.72916]
[1777847671540,41.25,79154.26,0.0,-0.98287,2e-05,2.71899]
[1777847671577,41.25,79154.26,0.0,-0.98287,2e-05,2.71899]
[1777847672016,41.25,79153.56,0.0,-0.98289,2e-05,2.71699]
[1777847675717,41.24,79152.2,0.0,-0.98292,2e-05,2.71265]
[1777847675829,41.24,79152.2,0.0,-0.98292,2e-05,2.71265]
[1777847678055,41.24,79156.75,0.0,-0.98286,2e-05,2.72137]
[1777847678464,41.24,79156.75,0.0,-0.98286,2e-05,2.72137]
[1777847678580,41.24,79156.75,0.0,-0.98286,2e-05,2.72137]
[1777847679062,41.23,79163.11,0.0,-0.98276,2e-05,2.73502]
[1777847680266,41.23,79163.11,0.0,-0.98276,2e-05,2.73502]
[1777847680325,41.23,79163.11,0.0,-0.98276,2e-05,2.73502]
[1777847680521,41.23,79165.5,0.0,-0.98272,2e-05,2.73985]
[1777847680577,41.23,79165.5,0.0,-0.98272,2e-05,2.73985]
[1777847681076,41.23,79167.04,0.0,-0.9827,2e-05,2.74279]
[1777847684992,41.23,79169.15,0.0,-0.98268,2e-05,2.74598]
[1777847685076,41.23,79169.15,0.0,-0.98268,2e-05,2.74598]
[1777847690139,41.22,79170.78,0.0,-0.98267,2e-05,2.74661]
[1777847691511,41.21,79170.41,0.0,-0.98268,2e-05,2.74529]
[1777847691576,41.21,79170.41,0.0,-0.98268,2e-05,2.74529]
[1777847694780,41.21,79173.38,0.0,-0.98265,2e-05,2.7504]
[1777847694828,41.21,79173.38,0.0,-0.98265,2e-05,2.7504]
[1777847695174,41.21,79169.68,0.0,-0.98271,2e-05,2.74164]
[1777847696536,41.21,79170.84,0.0,-0.98269,2e-05,2.74374]
[1777847696587,41.21,79170.84,0.0,-0.98269,2e-05,2.74374]
[1777847699073,41.2,79171.6,0.0,-0.98269,2e-05,2.74444]
[1777847699324,41.2,79171.6,0.0,-0.98269,2e-05,2.74444]
[1777847699203,41.2,79171.23,0.0,-0.9827,2e-05,2.74312]
[1777847702212,41.2,79170.49,0.0,-0.98272,2e-05,2.74048]
[1777847702333,41.2,79170.49,0.0,-0.98272,2e-05,2.74048]
[1777847705248,41.19,79161.96,0.0,-0.98287,2e-05,2.71957]
[1777847705847,41.19,79161.96,0.0,-0.98287,2e-05,2.71957]
[1777847706077,41.19,79161.96,0.0,-0.98287,2e-05,2.71957]
[1777847706255,41.19,79165.02,0.0,-0.98282,2e-05,2.7259]
[1777847707848,41.19,79165.7,0.0,-0.98282,2e-05,2.72695]
[1777847708080,41.19,79165.7,0.0,-0.98282,2e-05,2.72695]
[1777847708269,41.19,79166.38,0.0,-0.98281,2e-05,2.72799]
[1777847708942,41.19,79166.38,0.0,-0.98281,2e-05,2.72799]
[1777847709077,41.19,79166.38,0.0,-0.98281,2e-05,2.72799]
[1777847712297,41.18,79156.28,0.0,-0.98298,2e-05,2.70383]
[1777847713304,41.18,79148.63,0.0,-0.98311,2e-05,2.68658]
[1777847714311,41.18,79142.97,0.0,-0.9832,2e-05,2.67379]
[1777847714625,41.18,79142.97,0.0,-0.9832,2e-05,2.67379]
[1777847714827,41.18,79142.97,0.0,-0.9832,2e-05,2.67379]
[1777847716954,41.18,79141.73,0.0,-0.98323,2e-05,2.67036]
[1777847717079,41.18,79141.73,0.0,-0.98323,2e-05,2.67036]
[1777847717331,41.17,79141.3,0.0,-0.98324,2e-05,2.66906]
[1777847719346,41.17,79137.3,0.0,-0.98331,2e-05,2.65961]
[1777847720230,41.17,79137.3,0.0,-0.98331,2e-05,2.65961]
[1777847720326,41.17,79137.3,0.0,-0.98331,2e-05,2.65961]
[1777847720353,41.17,79133.93,0.0,-0.98336,2e-05,2.65193]
[1777847723374,41.17,79146.29,0.0,-0.98317,2e-05,2.67788]
[1777847723505,41.17,79146.29,0.0,-0.98317,2e-05,2.67788]
[1777847723577,41.17,79146.29,0.0,-0.98317,2e-05,2.67788]
[1777847724381,41.17,79146.92,0.0,-0.98317,2e-05,2.67888]
[1777847724792,41.17,79146.92,0.0,-0.98317,2e-05,2.67888]
[1777847724825,41.17,79146.92,0.0,-0.98317,2e-05,2.67888]
[1777847725388,41.17,79149.06,0.0,-0.98313,2e-05,2.68318]
[1777847726006,41.17,79149.06,0.0,-0.98313,2e-05,2.68318]
[1777847726081,41.17,79149.06,0.0,-0.98313,2e-05,2.68318]
[1777847726396,41.16,79152.79,0.0,-0.98308,2e-05,2.69098]
[1777847731129,41.16,79153.88,0.0,-0.98307,2e-05,2.69216]
[1777847731331,41.16,79153.88,0.0,-0.98307,2e-05,2.69216]
[1777847731505,41.16,79153.9,0.0,-0.98309,2e-05,2.68921]
[1777847731579,41.16,79153.9,0.0,-0.98309,2e-05,2.68921]
[1777847731660,41.16,79154.49,0.0,-0.98308,2e-05,2.69051]
[1777847735165,41.15,79154.37,0.0,-0.98309,2e-05,2.68944]
[1777847735328,41.15,79154.37,0.0,-0.98309,2e-05,2.68944]
[1777847735385,41.15,79151.07,0.0,-0.98314,2e-05,2.68202]
[1777847737426,41.15,79148.18,0.0,-0.98319,2e-05,2.6753]
[1777847737575,41.15,79148.18,0.0,-0.98319,2e-05,2.6753]
[1777847737676,41.15,79145.25,0.0,-0.98324,2e-05,2.66852]
[1777847740318,41.15,79145.06,0.0,-0.98324,2e-05,2.66774]
[1777847740324,41.15,79145.06,0.0,-0.98324,2e-05,2.66774]
[1777847745294,41.15,79145.33,0.0,-0.98325,2e-05,2.66724]
[1777847745326,41.15,79145.33,0.0,-0.98325,2e-05,2.66724]
[1777847745352,41.14,79141.94,0.0,-0.98331,2e-05,2.65842]
[1777847746769,41.14,79139.83,0.0,-0.98335,2e-05,2.65383]
[1777847746826,41.14,79139.83,0.0,-0.98335,2e-05,2.65383]
[1777847746868,41.14,79139.71,0.0,-0.98335,2e-05,2.65289]
[1777847752579,41.13,79138.36,0.0,-0.98339,2e-05,2.64828]
[1777847755979,41.13,79137.52,0.0,-0.9834,2e-05,2.6458]
[1777847756076,41.13,79137.52,0.0,-0.9834,2e-05,2.6458]
[1777847761288,41.13,79136.09,0.0,-0.98344,2e-05,2.64108]
[1777847761328,41.13,79136.09,0.0,-0.98344,2e-05,2.64108]
[1777847761802,41.12,79133.71,0.0,-0.98348,2e-05,2.6353]
[1777847761832,41.12,79133.71,0.0,-0.98348,2e-05,2.6353]
[1777847761920,41.12,79133.34,0.0,-0.98349,2e-05,2.63419]
[1777847762649,41.12,79129.57,0.0,-0.98355,2e-05,2.62603]
[1777847767849,41.12,79127.03,0.0,-0.98359,2e-05,2.61967]
[1777847768081,41.12,79127.03,0.0,-0.98359,2e-05,2.61967]
[1777847770705,41.12,79122.04,0.0,-0.98368,2e-05,2.60756]
[1777847771712,41.11,79118.54,0.0,-0.98374,2e-05,2.59978]
[1777847773120,41.11,79118.54,0.0,-0.98374,2e-05,2.59978]
[1777847773326,41.11,79118.54,0.0,-0.98374,2e-05,2.59978]
[1777847773726,41.11,79115.26,0.0,-0.98379,2e-05,2.59226]
[1777847774732,41.11,79119.5,0.0,-0.98373,2e-05,2.6011]
[1777847776356,41.11,79119.5,0.0,-0.98373,2e-05,2.6011]
[1777847776437,41.11,79123.95,0.0,-0.98366,2e-05,2.61018]
[1777847776576,41.11,79123.95,0.0,-0.98366,2e-05,2.61018]
[1777847776747,41.11,79129.96,0.0,-0.98357,2e-05,2.62313]
[1777847778761,41.11,79129.75,0.0,-0.98358,2e-05,2.62213]
[1777847783796,41.1,79123.64,0.0,-0.98368,2e-05,2.60758]
[1777847786081,41.1,79123.6,0.0,-0.98368,2e-05,2.60722]
[1777847786790,41.1,79121.93,0.0,-0.98371,2e-05,2.60313]
[1777847786826,41.1,79121.93,0.0,-0.98371,2e-05,2.60313]
[1777847786863,41.1,79117.32,0.0,-0.98378,2e-05,2.593]
[1777847788075,41.1,79117.32,0.0,-0.98378,2e-05,2.593]
[1777847788135,41.1,79111.22,0.0,-0.98388,2e-05,2.57975]
[1777847789838,41.1,79110.98,0.0,-0.98389,2e-05,2.57884]
[1777847791852,41.1,79102.41,0.0,-0.98403,2e-05,2.55813]
[1777847792859,41.1,79104.05,0.0,-0.98401,2e-05,2.56145]
[1777847795651,41.1,79103.63,0.0,-0.98402,2e-05,2.56023]
[1777847795831,41.1,79103.63,0.0,-0.98402,2e-05,2.56023]
[1777847795928,41.09,79103.63,0.0,-0.98402,2e-05,2.56007]
[1777847796936,41.09,79103.63,0.0,-0.98402,2e-05,2.56007]
[1777847797078,41.09,79103.63,0.0,-0.98402,2e-05,2.56007]
[1777847803936,41.09,79100.9,0.0,-0.98407,2e-05,2.55308]
[1777847805950,41.09,79094.55,0.0,-0.98417,2e-05,2.53941]
[1777847807964,41.09,79099.28,0.0,-0.9841,2e-05,2.54915]
[1777847809451,41.09,79099.28,0.0,-0.9841,2e-05,2.54915]
[1777847808971,41.09,79105.25,0.0,-0.98401,2e-05,2.56166]
[1777847809582,41.09,79105.25,0.0,-0.98401,2e-05,2.56166]
[1777847809979,41.09,79105.0,0.0,-0.98401,2e-05,2.56097]
[1777847810911,41.09,79105.0,0.0,-0.98401,2e-05,2.56097]
[1777847811078,41.09,79105.0,0.0,-0.98401,2e-05,2.56097]
[1777847817028,41.08,79103.89,0.0,-0.98404,2e-05,2.55755]
[1777847818035,41.08,79099.7,0.0,-0.9841,2e-05,2.54854]
[1777847819406,41.08,79099.7,0.0,-0.9841,2e-05,2.54854]
[1777847819442,41.08,79098.37,0.0,-0.98412,2e-05,2.5456]
[1777847819582,41.08,79098.37,0.0,-0.98412,2e-05,2.5456]
[1777847821056,41.08,79090.22,0.0,-0.98425,2e-05,2.5282]
[1777847822063,41.08,79086.96,0.0,-0.9843,1e-05,2.52127]
[1777847824077,41.08,79083.81,0.0,-0.98435,1e-05,2.51452]
[1777847827098,41.08,79079.33,0.0,-0.98441,1e-05,2.50499]
[1777847827898,41.08,79079.33,0.0,-0.98441,1e-05,2.50499]
[1777847828077,41.08,79079.33,0.0,-0.98441,1e-05,2.50499]
[1777847828105,41.08,79079.21,0.0,-0.98442,1e-05,2.50469]
[1777847828968,41.08,79079.21,0.0,-0.98442,1e-05,2.50469]
[1777847829076,41.08,79079.21,0.0,-0.98442,1e-05,2.50469]
[1777847830119,41.08,79085.29,0.0,-0.98433,1e-05,2.51729]
[1777847832133,41.08,79081.58,0.0,-0.98438,1e-05,2.50942]
[1777847832586,41.08,79081.58,0.0,-0.98438,1e-05,2.50942]
[1777847832827,41.08,79081.58,0.0,-0.98438,1e-05,2.50942]
[1777847833140,41.08,79083.31,0.0,-0.98436,1e-05,2.51298]
[1777847834487,41.08,79083.31,0.0,-0.98436,1e-05,2.51298]
[1777847834580,41.08,79085.07,0.0,-0.98433,1e-05,2.5166]
[1777847838175,41.08,79089.95,0.0,-0.98426,2e-05,2.52658]
[1777847838660,41.08,79089.95,0.0,-0.98426,2e-05,2.52658]
[1777847838831,41.08,79089.95,0.0,-0.98426,2e-05,2.52658]
[1777847839259,41.08,79089.95,0.0,-0.98426,2e-05,2.52658]
[1777847839327,41.08,79089.95,0.0,-0.98426,2e-05,2.52658]
[1777847839400,41.08,79090.31,0.0,-0.98425,2e-05,2.52725]
[1777847843449,41.08,79090.03,0.0,-0.98426,2e-05,2.52642]
[1777847843581,41.08,79089.52,0.0,-0.98427,2e-05,2.52527]
[1777847844217,41.08,79089.84,0.0,-0.98426,2e-05,2.52586]
[1777847844940,41.08,79089.84,0.0,-0.98426,2e-05,2.52586]
[1777847845076,41.08,79089.84,0.0,-0.98426,2e-05,2.52586]
[1777847850259,41.08,79091.78,0.0,-0.98424,2e-05,2.52943]
[1777847851266,41.07,79100.86,0.0,-0.98412,2e-05,2.54638]
[1777847852273,41.07,79102.75,0.0,-0.98409,2e-05,2.55026]
[1777847853811,41.07,79103.61,0.0,-0.98408,2e-05,2.55195]
[1777847853826,41.07,79103.61,0.0,-0.98408,2e-05,2.55195]
[1777847854287,41.07,79105.11,0.0,-0.98405,2e-05,2.55501]
[1777847857308,41.07,79110.22,0.0,-0.98398,2e-05,2.56546]
[1777847861230,41.07,79110.07,0.0,-0.98398,2e-05,2.5647]
[1777847861326,41.07,79110.07,0.0,-0.98398,2e-05,2.5647]
[1777847866371,41.07,79109.74,0.0,-0.984,2e-05,2.56317]
[1777847871241,41.07,79110.18,0.0,-0.98399,2e-05,2.56356]
[1777847871326,41.07,79110.18,0.0,-0.98399,2e-05,2.56356]
[1777847871408,41.07,79109.73,0.0,-0.984,2e-05,2.56247]
[1777847872319,41.07,79109.73,0.0,-0.984,2e-05,2.56247]
[1777847872327,41.07,79109.73,0.0,-0.984,2e-05,2.56247]
[1777847877449,41.06,79107.55,0.0,-0.98404,2e-05,2.55707]
[1777847877975,41.06,79107.55,0.0,-0.98404,2e-05,2.55707]
[1777847878080,41.06,79107.55,0.0,-0.98404,2e-05,2.55707]
[1777847878456,41.06,79107.28,0.0,-0.98404,2e-05,2.55638]
[1777847878725,41.06,79107.28,0.0,-0.98404,2e-05,2.55638]
[1777847878830,41.06,79107.28,0.0,-0.98404,2e-05,2.55638]
[1777847881477,41.06,79123.35,0.0,-0.9838,2e-05,2.59024]
[1777847882484,41.06,79130.07,0.0,-0.9837,2e-05,2.60448]
[1777847884091,41.06,79129.18,0.0,-0.98371,2e-05,2.60237]
[1777847884325,41.06,79129.18,0.0,-0.98371,2e-05,2.60237]
[1777847884498,41.06,79129.35,0.0,-0.98371,2e-05,2.60253]
[1777847884858,41.06,79129.35,0.0,-0.98371,2e-05,2.60253]
[1777847885075,41.06,79129.35,0.0,-0.98371,2e-05,2.60253]
[1777847890540,41.06,79129.52,0.0,-0.98372,2e-05,2.60174]
[1777847894904,41.05,79129.21,0.0,-0.98373,2e-05,2.60049]
[1777847895080,41.05,79129.21,0.0,-0.98373,2e-05,2.60049]
[1777847895488,41.05,79129.21,0.0,-0.98373,2e-05,2.60049]
[1777847895532,41.05,79129.16,0.0,-0.98373,2e-05,2.6]
[1777847895576,41.05,79129.16,0.0,-0.98373,2e-05,2.6]
[1777847901530,41.05,79129.7,0.0,-0.98373,2e-05,2.6004]
[1777847901552,41.05,79130.16,0.0,-0.98372,2e-05,2.601]
[1777847901575,41.05,79130.16,0.0,-0.98372,2e-05,2.601]
[1777847902472,41.05,79130.16,0.0,-0.98372,2e-05,2.601]
[1777847902503,41.05,79128.79,0.0,-0.98375,2e-05,2.59788]
[1777847902577,41.05,79128.79,0.0,-0.98375,2e-05,2.59788]
[1777847907661,41.04,79118.72,0.0,-0.98391,2e-05,2.57543]
[1777847908764,41.04,79118.72,0.0,-0.98391,2e-05,2.57543]
[1777847908825,41.04,79118.72,0.0,-0.98391,2e-05,2.57543]
[1777847908926,41.04,79114.54,0.0,-0.98397,2e-05,2.56638]
[1777847909744,41.04,79114.54,0.0,-0.98397,2e-05,2.56638]
[1777847909828,41.04,79114.54,0.0,-0.98397,2e-05,2.56638]
[1777847913613,41.04,79116.51,0.0,-0.98396,2e-05,2.56795]
[1777847913827,41.04,79116.51,0.0,-0.98396,2e-05,2.56795]
[1777847913892,41.04,79123.47,0.0,-0.98385,2e-05,2.58265]
[1777847915319,41.04,79123.47,0.0,-0.98385,2e-05,2.58265]
[1777847915327,41.04,79123.47,0.0,-0.98385,2e-05,2.58265]
[1777847915420,41.04,79126.42,0.0,-0.98381,2e-05,2.58863]
[1777847919352,41.04,79125.87,0.0,-0.98382,2e-05,2.58712]
[1777847919575,41.04,79125.87,0.0,-0.98382,2e-05,2.58712]
[1777847919501,41.04,79121.2,0.0,-0.9839,2e-05,2.57682]
[1777847920385,41.04,79121.2,0.0,-0.9839,2e-05,2.57682]
[1777847920578,41.04,79121.2,0.0,-0.9839,2e-05,2.57682]
[1777847920431,41.04,79119.99,0.0,-0.98392,2e-05,2.57409]
[1777847924012,41.04,79118.76,0.0,-0.98394,2e-05,2.57118]
[1777847924084,41.04,79118.76,0.0,-0.98394,2e-05,2.57118]
[1777847924780,41.04,79125.26,0.0,-0.98384,2e-05,2.58476]
[1777847925827,41.04,79125.26,0.0,-0.98384,2e-05,2.58476]
[1777847925928,41.04,79128.1,0.0,-0.9838,2e-05,2.59068]
[1777847931829,41.03,79128.67,0.0,-0.9838,2e-05,2.59082]
[1777847933169,41.03,79128.67,0.0,-0.9838,2e-05,2.59082]
[1777847933326,41.03,79128.67,0.0,-0.9838,2e-05,2.59082]
[1777847936863,41.03,79135.83,0.0,-0.98369,2e-05,2.60529]
[1777847938430,41.03,79135.83,0.0,-0.98369,2e-05,2.60529]
[1777847938575,41.03,79135.83,0.0,-0.98369,2e-05,2.60529]
[1777847938531,41.03,79139.23,0.0,-0.98364,2e-05,2.61222]
[1777847938878,41.03,79140.24,0.0,-0.98363,2e-05,2.6144]
[1777847939889,41.03,79140.24,0.0,-0.98363,2e-05,2.6144]
[1777847940083,41.03,79140.24,0.0,-0.98363,2e-05,2.6144]
[1777847945927,41.02,79139.82,0.0,-0.98364,2e-05,2.61196]
[1777847948553,41.02,79139.68,0.0,-0.98365,2e-05,2.61144]
[1777847948575,41.02,79139.68,0.0,-0.98365,2e-05,2.61144]
[1777847948586,41.02,79137.73,0.0,-0.98368,2e-05,2.60681]
[1777847949379,41.02,79137.73,0.0,-0.98368,2e-05,2.60681]
[1777847949580,41.02,79137.73,0.0,-0.98368,2e-05,2.60681]
[1777847950962,41.02,79133.64,0.0,-0.98375,2e-05,2.59761]
[1777847955168,41.02,79133.34,0.0,-0.98375,2e-05,2.59657]
[1777847955325,41.02,79133.34,0.0,-0.98375,2e-05,2.59657]
[1777847955339,41.02,79130.66,0.0,-0.9838,2e-05,2.59023]
[1777847956488,41.02,79130.66,0.0,-0.9838,2e-05,2.59023]
[1777847956576,41.02,79130.66,0.0,-0.9838,2e-05,2.59023]
[1777847959020,41.01,79125.2,0.0,-0.98389,2e-05,2.57801]
[1777847960810,41.01,79122.78,0.0,-0.98393,2e-05,2.5725]
[1777847960827,41.01,79122.78,0.0,-0.98393,2e-05,2.5725]
[1777847961035,41.01,79123.92,0.0,-0.98391,2e-05,2.57477]
[1777847962005,41.01,79123.92,0.0,-0.98391,2e-05,2.57477]
[1777847962079,41.01,79123.92,0.0,-0.98391,2e-05,2.57477]
[1777847968084,41.01,79124.77,0.0,-0.98391,2e-05,2.57544]
[1777847973119,41.0,79121.5,0.0,-0.98398,2e-05,2.56557]
[1777847974125,41.0,79118.87,0.0,-0.98402,2e-05,2.55983]
[1777847975401,41.0,79118.87,0.0,-0.98402,2e-05,2.55983]
[1777847975575,41.0,79118.87,0.0,-0.98402,2e-05,2.55983]
[1777847975544,41.0,79119.56,0.0,-0.98401,2e-05,2.56117]
[1777847976140,41.0,79120.24,0.0,-0.984,2e-05,2.56248]
[1777847978084,41.0,79120.75,0.0,-0.98399,2e-05,2.56343]
[1777847978332,41.0,79120.75,0.0,-0.98399,2e-05,2.56343]
[1777847981113,41.0,79121.68,0.0,-0.98398,2e-05,2.56501]
[1777847981332,41.0,79121.68,0.0,-0.98398,2e-05,2.56501]
[1777847986815,41.0,79123.19,0.0,-0.98396,2e-05,2.56738]
[1777847986829,41.0,79123.19,0.0,-0.98396,2e-05,2.56738]
[1777847987217,41.0,79123.21,0.0,-0.98396,2e-05,2.56728]
[1777847987659,41.0,79123.21,0.0,-0.98396,2e-05,2.56728]
[1777847987830,41.0,79123.21,0.0,-0.98396,2e-05,2.56728]
[1777847993259,41.0,79121.97,0.0,-0.98399,2e-05,2.5638]
[1777847994010,41.0,79121.97,0.0,-0.98399,2e-05,2.5638]
[1777847994075,41.0,79121.97,0.0,-0.98399,2e-05,2.5638]
[1777847994266,40.99,79122.19,0.0,-0.98399,2e-05,2.56413]
[1777847994907,40.99,79122.19,0.0,-0.98399,2e-05,2.56413]
[1777847995074,40.99,79122.19,0.0,-0.98399,2e-05,2.56413]
[1777847998294,40.99,79124.46,0.0,-0.98396,2e-05,2.56842]
[1777847999047,40.99,79124.46,0.0,-0.98396,2e-05,2.56842]
[1777847999077,40.99,79124.46,0.0,-0.98396,2e-05,2.56842]
[1777847999301,40.99,79138.53,0.0,-0.98374,2e-05,2.59838]
[1777848000632,40.99,79138.53,0.0,-0.98374,2e-05,2.59838]
[1777848000308,40.99,79140.89,0.0,-0.9837,2e-05,2.60326]
[1777848000829,40.99,79140.89,0.0,-0.9837,2e-05,2.60326]
[1777848001317,40.99,79144.96,0.0,-0.98364,2e-05,2.61182]
[1777848002324,40.99,79149.63,0.0,-0.98357,2e-05,2.62169]
[1777848003812,40.99,79150.35,0.0,-0.98356,2e-05,2.62301]
[1777848003834,40.99,79150.35,0.0,-0.98356,2e-05,2.62301]
[1777848006352,40.99,79158.39,0.0,-0.98344,2e-05,2.63973]
[1777848007359,40.99,79162.6,0.0,-0.98338,2e-05,2.64863]
[1777848008366,40.99,79166.92,0.0,-0.98331,2e-05,2.65778]
[1777848009373,40.98,79172.11,0.0,-0.98323,2e-05,2.66885]
[1777848011386,40.98,79168.49,0.0,-0.98329,2e-05,2.66027]
[1777848013924,40.98,79168.34,0.0,-0.9833,2e-05,2.65933]
[1777848013994,40.98,79168.34,0.0,-0.9833,2e-05,2.65933]
[1777848014408,40.98,79167.17,0.0,-0.98332,2e-05,2.65647]
[1777848015655,40.98,79167.17,0.0,-0.98332,2e-05,2.65647]
[1777848015834,40.98,79165.43,0.0,-0.98335,2e-05,2.65236]
[1777848022463,40.97,79165.52,0.0,-0.98336,2e-05,2.65053]
[1777848027499,40.97,79166.78,0.0,-0.98336,2e-05,2.65185]
[1777848029860,40.96,79166.43,0.0,-0.98336,2e-05,2.65051]
[1777848030076,40.96,79166.43,0.0,-0.98336,2e-05,2.65051]
[1777848030520,40.96,79174.74,0.0,-0.98324,2e-05,2.66843]
[1777848031538,40.96,79174.74,0.0,-0.98324,2e-05,2.66843]
[1777848031577,40.96,79174.74,0.0,-0.98324,2e-05,2.66843]
[1777848031639,40.96,79175.8,0.0,-0.98323,2e-05,2.66827]
[1777848037569,40.96,79177.68,0.0,-0.98322,2e-05,2.67052]
[1777848039693,40.96,79176.71,0.0,-0.98324,2e-05,2.66808]
[1777848039825,40.95,79177.04,0.0,-0.98323,2e-05,2.66849]
[1777848040591,40.95,79176.93,0.0,-0.98324,2e-05,2.66794]
[1777848041599,40.95,79179.83,0.0,-0.98319,2e-05,2.67401]
[1777848041748,40.95,79179.83,0.0,-0.98319,2e-05,2.67401]
[1777848041831,40.95,79179.83,0.0,-0.98319,2e-05,2.67401]
[1777848047640,40.95,79180.12,0.0,-0.9832,2e-05,2.67276]
[1777848048230,40.95,79180.12,0.0,-0.9832,2e-05,2.67276]
[1777848048328,40.95,79180.12,0.0,-0.9832,2e-05,2.67276]
[1777848049340,40.94,79179.77,0.0,-0.98321,2e-05,2.67168]
[1777848049575,40.94,79179.77,0.0,-0.98321,2e-05,2.67168]
[1777848049655,40.94,79180.05,0.0,-0.98321,2e-05,2.67199]
[1777848050668,40.94,79195.52,0.0,-0.98296,2e-05,2.70586]
[1777848051675,40.94,79197.53,0.0,-0.98293,2e-05,2.70996]
[1777848052682,40.94,79200.59,0.0,-0.98289,2e-05,2.7164]
[1777848053954,40.94,79200.69,0.0,-0.98289,2e-05,2.71624]
[1777848054081,40.94,79200.69,0.0,-0.98289,2e-05,2.71624]
[1777848058627,40.93,79199.51,0.0,-0.98292,2e-05,2.71213]
[1777848058724,40.93,79196.12,0.0,-0.98297,2e-05,2.70423]
[1777848058830,40.93,79196.12,0.0,-0.98297,2e-05,2.70423]
[1777848059731,40.93,79196.03,0.0,-0.98298,2e-05,2.70368]
[1777848061420,40.93,79196.03,0.0,-0.98298,2e-05,2.70368]
[1777848061577,40.93,79196.03,0.0,-0.98298,2e-05,2.70368]
[1777848063759,40.93,79189.82,0.0,-0.98309,2e-05,2.68855]
[1777848064766,40.93,79183.89,0.0,-0.98319,2e-05,2.67516]
[1777848066421,40.93,79183.89,0.0,-0.98319,2e-05,2.67516]
[1777848066580,40.93,79183.89,0.0,-0.98319,2e-05,2.67516]
[1777848071154,40.92,79181.92,0.0,-0.98323,2e-05,2.66939]
[1777848071613,40.92,79183.97,0.0,-0.9832,2e-05,2.67333]
[1777848072075,40.92,79183.97,0.0,-0.9832,2e-05,2.67333]
[1777848072153,40.92,79186.42,0.0,-0.98316,2e-05,2.67843]
[1777848072759,40.92,79186.42,0.0,-0.98316,2e-05,2.67843]
[1777848072828,40.92,79186.42,0.0,-0.98316,2e-05,2.67843]
[1777848077433,40.92,79187.76,0.0,-0.98315,2e-05,2.68048]
[1777848077578,40.92,79187.76,0.0,-0.98315,2e-05,2.68048]
[1777848078632,40.91,79188.12,0.0,-0.98315,2e-05,2.68068]
[1777848078734,40.91,79186.39,0.0,-0.98318,2e-05,2.67658]
[1777848078825,40.91,79186.39,0.0,-0.98318,2e-05,2.67658]
[1777848078864,40.91,79180.72,0.0,-0.98327,2e-05,2.66411]
[1777848082083,40.91,79179.85,0.0,-0.98328,2e-05,2.66166]
[1777848082333,40.91,79179.85,0.0,-0.98328,2e-05,2.66166]
[1777848086995,40.91,79178.53,0.0,-0.98331,2e-05,2.65748]
[1777848087082,40.91,79178.53,0.0,-0.98331,2e-05,2.65748]
[1777848087936,40.91,79177.89,0.0,-0.98333,2e-05,2.65582]
[1777848088074,40.91,79177.89,0.0,-0.98333,2e-05,2.65582]
[1777848088176,40.9,79177.89,0.0,-0.98333,2e-05,2.6553]
[1777848093968,40.9,79178.35,0.0,-0.98335,2e-05,2.65285]
[1777848095693,40.9,79178.35,0.0,-0.98335,2e-05,2.65285]
[1777848095830,40.9,79177.21,0.0,-0.98337,2e-05,2.64985]
[1777848095997,40.9,79177.21,0.0,-0.98337,2e-05,2.64985]
[1777848096077,40.9,79177.21,0.0,-0.98337,2e-05,2.64985]
[1777848096099,40.9,79177.18,0.0,-0.98337,2e-05,2.64978]
[1777848102026,40.89,79177.96,0.0,-0.98337,2e-05,2.64997]
[1777848103669,40.89,79177.96,0.0,-0.98337,2e-05,2.64997]
[1777848103834,40.89,79177.96,0.0,-0.98337,2e-05,2.64946]
[1777848109402,40.89,79176.07,0.0,-0.98341,2e-05,2.64433]
[1777848109582,40.89,79176.07,0.0,-0.98341,2e-05,2.64433]
[1777848109683,40.89,79183.26,0.0,-0.9833,2e-05,2.65957]
[1777848110354,40.89,79183.26,0.0,-0.9833,2e-05,2.65957]
[1777848110583,40.89,79183.26,0.0,-0.9833,2e-05,2.65957]
[1777848110684,40.88,79187.38,0.0,-0.98323,2e-05,2.66835]
[1777848113103,40.88,79194.94,0.0,-0.98312,2e-05,2.68442]
[1777848114152,40.88,79194.94,0.0,-0.98312,2e-05,2.68442]
[1777848114324,40.88,79194.94,0.0,-0.98312,2e-05,2.68442]
[1777848119145,40.88,79201.77,0.0,-0.98302,2e-05,2.69761]
[1777848120955,40.88,79202.11,0.0,-0.98302,2e-05,2.69803]
[1777848121076,40.88,79202.11,0.0,-0.98302,2e-05,2.69803]
[1777848122103,40.87,79202.02,0.0,-0.98302,2e-05,2.69748]
[1777848122327,40.87,79202.02,0.0,-0.98302,2e-05,2.69748]
[1777848122427,40.87,79201.89,0.0,-0.98303,2e-05,2.69651]
[1777848128208,40.87,79201.37,0.0,-0.98305,2e-05,2.69333]
[1777848132931,40.86,79200.13,0.0,-0.98308,2e-05,2.68925]
[1777848133076,40.86,79200.13,0.0,-0.98308,2e-05,2.68925]
[1777848139703,40.86,79197.33,0.0,-0.98314,2e-05,2.68148]
[1777848139827,40.85,79195.99,0.0,-0.98317,2e-05,2.6779]
[1777848141653,40.85,79194.42,0.0,-0.98319,2e-05,2.67414]
[1777848141670,40.85,79194.55,0.0,-0.98319,2e-05,2.67412]
[1777848141825,40.85,79194.55,0.0,-0.98319,2e-05,2.67412]
[1777848143156,40.85,79193.96,0.0,-0.9832,2e-05,2.67252]
[1777848143326,40.85,79193.96,0.0,-0.9832,2e-05,2.67252]
[1777848144928,40.85,79196.84,0.0,-0.98316,2e-05,2.67827]
[1777848145078,40.85,79196.84,0.0,-0.98316,2e-05,2.67827]
[1777848145631,40.85,79196.84,0.0,-0.98316,2e-05,2.67827]
[1777848145732,40.85,79204.23,0.0,-0.98305,2e-05,2.69431]
[1777848145825,40.85,79204.23,0.0,-0.98305,2e-05,2.69431]
[1777848146336,40.85,79205.08,0.0,-0.98304,2e-05,2.69585]
[1777848149357,40.84,79208.96,0.0,-0.98298,2e-05,2.70344]
[1777848150565,40.84,79208.96,0.0,-0.98298,2e-05,2.70344]
[1777848150576,40.84,79208.96,0.0,-0.98298,2e-05,2.70344]
[1777848152378,40.84,79216.86,0.0,-0.98287,2e-05,2.71775]
[1777848153393,40.84,79224.59,0.0,-0.98275,2e-05,2.73468]
[1777848154408,40.84,79233.86,0.0,-0.9826,2e-05,2.75513]
[1777848155415,40.84,79239.29,0.0,-0.98252,2e-05,2.76695]
[1777848158041,40.83,79240.02,0.0,-0.98251,2e-05,2.76766]
[1777848158078,40.83,79240.02,0.0,-0.98251,2e-05,2.76766]
[1777848159285,40.83,79240.55,0.0,-0.98251,2e-05,2.76839]
[1777848159328,40.83,79240.55,0.0,-0.98251,2e-05,2.76839]
[1777848159442,40.83,79240.85,0.0,-0.9825,2e-05,2.76859]
[1777848164486,40.82,79239.79,0.0,-0.98254,2e-05,2.76387]
[1777848167882,40.82,79241.37,0.0,-0.98252,2e-05,2.76607]
[1777848168075,40.82,79241.37,0.0,-0.98252,2e-05,2.76607]
[1777848173549,40.81,79243.39,0.0,-0.98251,2e-05,2.76795]
[1777848174556,40.81,79256.21,0.0,-0.9823,2e-05,2.79668]
[1777848175563,40.8,79261.27,0.0,-0.98222,2e-05,2.80776]
[1777848176570,40.8,79268.41,0.0,-0.9821,2e-05,2.82365]
[1777848177577,40.8,79283.07,0.0,-0.98186,2e-05,2.857]
[1777848178584,40.81,79298.99,0.0,-0.98158,2e-05,2.89532]
[1777848179591,40.81,79302.99,0.0,-0.9815,2e-05,2.90581]
[1777848181605,40.82,79298.63,0.0,-0.98156,2e-05,2.8977]
[1777848185633,40.83,79291.39,0.0,-0.98165,2e-05,2.88502]
[1777848186640,40.83,79299.51,0.0,-0.9815,2e-05,2.90515]
[1777848187648,40.84,79300.3,0.0,-0.98148,2e-05,2.90807]
[1777848188654,40.84,79295.82,0.0,-0.98155,2e-05,2.8986]
[1777848189661,40.84,79292.41,0.0,-0.9816,2e-05,2.89168]
[1777848190834,40.84,79292.41,0.0,-0.9816,2e-05,2.89168]
[1777848191075,40.85,79291.56,0.0,-0.98161,2e-05,2.89077]
[1777848193689,40.85,79284.04,0.0,-0.98172,2e-05,2.87536]
[1777848194695,40.86,79272.23,0.0,-0.98191,2e-05,2.85009]
[1777848195703,40.86,79267.77,0.0,-0.98198,2e-05,2.84091]
[1777848196710,40.87,79260.66,0.0,-0.98209,2e-05,2.82567]
[1777848197718,40.87,79257.23,0.0,-0.98214,2e-05,2.81896]
[1777848198725,40.88,79252.22,0.0,-0.98221,2e-05,2.80866]
[1777848199731,40.88,79247.33,0.0,-0.98228,2e-05,2.79868]
[1777848201745,40.88,79243.35,0.0,-0.98234,2e-05,2.7914]
[1777848205815,40.9,79244.15,0.0,-0.9823,2e-05,2.79688]
[1777848205825,40.9,79244.15,0.0,-0.9823,2e-05,2.79688]
[1777848209390,40.91,79247.87,0.0,-0.9822,2e-05,2.8102]
[1777848209577,40.91,79247.87,0.0,-0.9822,2e-05,2.8102]
[1777848209802,40.92,79253.64,0.0,-0.98209,2e-05,2.82461]
[1777848211384,40.92,79253.64,0.0,-0.98209,2e-05,2.82461]
[1777848211575,40.92,79253.64,0.0,-0.98209,2e-05,2.82461]
[1777848211816,40.92,79253.77,0.0,-0.98209,2e-05,2.82498]
[1777848215135,40.94,79256.71,0.0,-0.98201,2e-05,2.83523]
[1777848215325,40.94,79256.71,0.0,-0.98201,2e-05,2.83523]
[1777848215844,40.94,79262.15,0.0,-0.98191,2e-05,2.84893]
[1777848216851,40.94,79267.41,0.0,-0.98181,2e-05,2.86223]
[1777848218279,40.95,79268.23,0.0,-0.98179,2e-05,2.86524]
[1777848218328,40.95,79268.23,0.0,-0.98179,2e-05,2.86524]
[1777848218865,40.95,79270.94,0.0,-0.98174,2e-05,2.87264]
[1777848221885,40.96,79267.5,0.0,-0.98177,2e-05,2.8679]
[1777848222893,40.96,79262.77,0.0,-0.98184,2e-05,2.85803]
[1777848223900,40.97,79256.13,0.0,-0.98195,2e-05,2.84379]
[1777848226077,40.97,79255.46,0.0,-0.98195,2e-05,2.84337]
[1777848227317,40.97,79253.17,0.0,-0.98198,2e-05,2.83922]
[1777848227325,40.97,79253.17,0.0,-0.98198,2e-05,2.83922]
[1777848227367,40.98,79253.72,0.0,-0.98195,2e-05,2.84274]
[1777848231661,40.99,79254.78,0.0,-0.98192,2e-05,2.84744]
[1777848231827,40.99,79254.78,0.0,-0.98192,2e-05,2.84744]
[1777848237675,41.01,79253.17,0.0,-0.9819,2e-05,2.85045]
[1777848237713,41.01,79253.17,0.0,-0.9819,2e-05,2.85045]
[1777848237827,41.01,79253.17,0.0,-0.9819,2e-05,2.85045]
[1777848237814,41.02,79253.43,0.0,-0.98188,2e-05,2.85328]
[1777848242820,41.03,79252.59,0.0,-0.98187,2e-05,2.85467]
[1777848242823,41.03,79252.59,0.0,-0.98187,2e-05,2.85467]
[1777848242828,41.03,79252.59,0.0,-0.98187,2e-05,2.85467]
[1777848242866,41.04,79253.18,0.0,-0.98184,2e-05,2.85826]
[1777848243074,41.04,79253.18,0.0,-0.98184,2e-05,2.85826]
[1777848244044,41.04,79246.65,0.0,-0.98194,2e-05,2.84431]
[1777848246057,41.05,79257.65,0.0,-0.98174,2e-05,2.87199]
[1777848247065,41.05,79263.6,0.0,-0.98163,2e-05,2.8869]
[1777848248071,41.05,79271.05,0.0,-0.98149,2e-05,2.90535]
[1777848249192,41.05,79271.05,0.0,-0.98149,2e-05,2.90535]
[1777848249326,41.05,79271.05,0.0,-0.98149,2e-05,2.90535]
[1777848249401,41.06,79272.5,0.0,-0.98145,2e-05,2.9108]
[1777848253108,41.07,79281.23,0.0,-0.98128,2e-05,2.93437]
[1777848254116,41.07,79283.69,0.0,-0.98123,2e-05,2.94114]
[1777848256130,41.08,79293.0,0.0,-0.98105,2e-05,2.96511]
[1777848257136,41.08,79293.17,0.0,-0.98104,2e-05,2.96644]
[1777848260334,41.09,79291.99,0.0,-0.98105,2e-05,2.96548]
[1777848260580,41.09,79291.99,0.0,-0.98105,2e-05,2.96548]
[1777848261558,41.09,79291.32,0.0,-0.98105,2e-05,2.96574]
[1777848261579,41.09,79291.32,0.0,-0.98105,2e-05,2.96574]
[1777848261641,41.1,79285.62,0.0,-0.98114,2e-05,2.95317]
[1777848262846,41.1,79285.62,0.0,-0.98114,2e-05,2.95317]
[1777848262171,41.1,79281.09,0.0,-0.98122,2e-05,2.94246]
[1777848263075,41.1,79281.09,0.0,-0.98122,2e-05,2.94246]
[1777848265987,41.11,79283.84,0.0,-0.98115,2e-05,2.9518]
[1777848266077,41.11,79283.84,0.0,-0.98115,2e-05,2.9518]
[1777848266168,41.11,79283.84,0.0,-0.98115,2e-05,2.9518]
[1777848266326,41.11,79283.84,0.0,-0.98115,2e-05,2.9518]
[1777848266363,41.11,79283.67,0.0,-0.98114,2e-05,2.95234]
[1777848268213,41.11,79289.43,0.0,-0.98103,2e-05,2.96785]
[1777848270113,41.12,79289.0,0.0,-0.98103,2e-05,2.96775]
[1777848270325,41.12,79289.0,0.0,-0.98103,2e-05,2.96775]
[1777848276714,41.13,79288.91,0.0,-0.981,2e-05,2.97059]
[1777848276829,41.13,79288.91,0.0,-0.981,2e-05,2.97059]
[1777848276884,41.13,79288.91,0.0,-0.981,2e-05,2.97059]
[1777848276926,41.14,79288.98,0.0,-0.98099,2e-05,2.97253]
[1777848277075,41.14,79288.98,0.0,-0.98099,2e-05,2.97253]
[1777848282312,41.15,79290.63,0.0,-0.98093,2e-05,2.98085]
[1777848284256,41.16,79290.05,0.0,-0.98093,2e-05,2.98034]
[1777848284328,41.16,79290.05,0.0,-0.98093,2e-05,2.98034]
[1777848284408,41.16,79286.12,0.0,-0.98099,2e-05,2.97273]
[1777848287096,41.16,79284.14,0.0,-0.98102,2e-05,2.9689]
[1777848287146,41.16,79284.14,0.0,-0.98102,2e-05,2.9689]
[1777848287335,41.16,79284.14,0.0,-0.98102,2e-05,2.9689]
[1777848287435,41.17,79283.54,0.0,-0.98101,2e-05,2.96924]
[1777848288355,41.17,79267.97,0.0,-0.98129,2e-05,2.93247]
[1777848289362,41.17,79264.31,0.0,-0.98135,2e-05,2.92363]
[1777848290369,41.17,79261.98,0.0,-0.98139,2e-05,2.91799]
[1777848292285,41.17,79261.22,0.0,-0.98141,2e-05,2.91604]
[1777848292329,41.17,79261.22,0.0,-0.98141,2e-05,2.91604]
[1777848292468,41.17,79261.22,0.0,-0.98141,2e-05,2.91604]
[1777848292578,41.17,79261.22,0.0,-0.98141,2e-05,2.91604]
[1777848292627,41.17,79261.44,0.0,-0.9814,2e-05,2.91623]
[1777848298425,41.16,79261.07,0.0,-0.98142,2e-05,2.91447]
[1777848299432,41.16,79264.57,0.0,-0.98136,2e-05,2.92252]
[1777848301447,41.16,79268.75,0.0,-0.98129,2e-05,2.93201]
[1777848302329,41.16,79268.75,0.0,-0.98129,2e-05,2.93201]
[1777848302582,41.16,79268.75,0.0,-0.98129,2e-05,2.93201]
[1777848305475,41.16,79274.76,0.0,-0.98119,2e-05,2.94542]
[1777848306482,41.16,79274.76,0.0,-0.98119,2e-05,2.94542]
[1777848306580,41.16,79274.76,0.0,-0.98119,2e-05,2.94542]
[1777848306658,41.16,79274.76,0.0,-0.98119,2e-05,2.94542]
[1777848306828,41.16,79274.76,0.0,-0.98119,2e-05,2.94542]
[1777848306929,41.16,79272.95,0.0,-0.98122,2e-05,2.94095]
[1777848312524,41.16,79265.72,0.0,-0.98136,2e-05,2.92277]
[1777848313988,41.16,79265.72,0.0,-0.98136,2e-05,2.92277]
[1777848314083,41.16,79265.9,0.0,-0.98136,2e-05,2.92301]
[1777848318331,41.15,79265.48,0.0,-0.98137,2e-05,2.92131]
[1777848318505,41.15,79265.48,0.0,-0.98137,2e-05,2.92131]
[1777848318582,41.15,79265.48,0.0,-0.98137,2e-05,2.92131]
[1777848318681,41.15,79265.06,0.0,-0.98138,2e-05,2.92014]
[1777848320580,41.15,79271.6,0.0,-0.98127,2e-05,2.93513]
[1777848321233,41.15,79271.6,0.0,-0.98127,2e-05,2.93513]
[1777848321328,41.15,79271.6,0.0,-0.98127,2e-05,2.93513]
[1777848321358,41.15,79271.6,0.0,-0.98127,2e-05,2.93513]
[1777848321576,41.15,79271.6,0.0,-0.98127,2e-05,2.93513]
[1777848321587,41.15,79272.88,0.0,-0.98125,2e-05,2.93793]
[1777848323601,41.15,79277.37,0.0,-0.98117,2e-05,2.94809]
[1777848326622,41.15,79286.0,0.0,-0.98102,2e-05,2.96782]
[1777848327629,41.15,79289.94,0.0,-0.98096,2e-05,2.97691]
[1777848328219,41.15,79289.94,0.0,-0.98096,2e-05,2.97691]
[1777848328325,41.15,79289.94,0.0,-0.98096,2e-05,2.97691]
[1777848330650,41.14,79295.45,0.0,-0.98087,2e-05,2.98919]
[1777848333884,41.14,79291.72,0.0,-0.98095,2e-05,2.97739]
[1777848334080,41.14,79291.25,0.0,-0.98096,2e-05,2.976]
[1777848334334,41.14,79291.25,0.0,-0.98096,2e-05,2.976]
[1777848334582,41.14,79291.25,0.0,-0.98096,2e-05,2.976]
[1777848334678,41.14,79291.12,0.0,-0.98097,2e-05,2.97542]
[1777848337699,41.14,79294.76,0.0,-0.98091,2e-05,2.98326]
[1777848338706,41.14,79290.94,0.0,-0.98098,2e-05,2.97388]
[1777848339713,41.14,79285.44,0.0,-0.98108,2e-05,2.96056]
[1777848340470,41.14,79285.44,0.0,-0.98108,2e-05,2.96056]
[1777848340576,41.14,79285.44,0.0,-0.98108,2e-05,2.96056]
[1777848345755,41.13,79283.52,0.0,-0.98112,2e-05,2.95462]
[1777848348316,41.13,79283.38,0.0,-0.98113,2e-05,2.95384]
[1777848348327,41.13,79283.38,0.0,-0.98113,2e-05,2.95384]
[1777848348593,41.13,79283.38,0.0,-0.98113,2e-05,2.95384]
[1777848348937,41.13,79283.38,0.0,-0.98113,2e-05,2.95384]
[1777848348987,41.13,79283.34,0.0,-0.98113,2e-05,2.95352]
[1777848353116,41.13,79282.79,0.0,-0.98114,2e-05,2.95135]
[1777848353331,41.13,79282.79,0.0,-0.98114,2e-05,2.95135]
[1777848358348,41.12,79282.69,0.0,-0.98115,2e-05,2.95028]
[1777848361867,41.12,79293.86,0.0,-0.98096,2e-05,2.97574]
[1777848362874,41.12,79297.29,0.0,-0.98091,2e-05,2.98366]
[1777848363881,41.12,79292.89,0.0,-0.98099,2e-05,2.97293]
[1777848364282,41.12,79292.89,0.0,-0.98099,2e-05,2.97293]
[1777848364332,41.12,79292.89,0.0,-0.98099,2e-05,2.97293]
[1777848364521,41.12,79292.89,0.0,-0.98099,2e-05,2.97293]
[1777848364580,41.12,79292.89,0.0,-0.98099,2e-05,2.97293]
[1777848364888,41.12,79292.99,0.0,-0.98099,2e-05,2.97292]
[1777848368919,41.12,79288.98,0.0,-0.98106,2e-05,2.96245]
[1777848369653,41.12,79288.98,0.0,-0.98106,2e-05,2.96245]
[1777848369836,41.12,79288.98,0.0,-0.98106,2e-05,2.96245]
[1777848369926,41.11,79290.31,0.0,-0.98104,2e-05,2.96538]
[1777848370083,41.11,79290.31,0.0,-0.98104,2e-05,2.96538]
[1777848371945,41.11,79296.12,0.0,-0.98094,2e-05,2.97873]
[1777848372951,41.11,79301.28,0.0,-0.98085,2e-05,2.99078]
[1777848373143,41.11,79301.28,0.0,-0.98085,2e-05,2.99078]
[1777848373340,41.11,79301.28,0.0,-0.98085,2e-05,2.99078]
[1777848374965,41.11,79308.82,0.0,-0.98071,2e-05,3.00942]
[1777848375972,41.12,79313.56,0.0,-0.98062,2e-05,3.02165]
[1777848376979,41.12,79322.26,0.0,-0.98046,2e-05,3.04347]
[1777848377987,41.12,79322.94,0.0,-0.98044,2e-05,3.0459]
[1777848378994,41.12,79331.63,0.0,-0.98028,2e-05,3.06778]
[1777848380001,41.13,79329.37,0.0,-0.98032,2e-05,3.06303]
[1777848384029,41.14,79325.73,0.0,-0.98036,2e-05,3.05722]
[1777848385848,41.14,79325.52,0.0,-0.98036,2e-05,3.05747]
[1777848386076,41.14,79325.52,0.0,-0.98036,2e-05,3.05747]
[1777848386604,41.14,79324.87,0.0,-0.98036,2e-05,3.05665]
[1777848386829,41.14,79324.87,0.0,-0.98036,2e-05,3.05665]
[1777848387051,41.14,79325.59,0.0,-0.98034,2e-05,3.05916]
[1777848389064,41.15,79318.82,0.0,-0.98045,2e-05,3.04426]
[1777848390668,41.15,79321.05,0.0,-0.98041,2e-05,3.05044]
[1777848390827,41.15,79321.05,0.0,-0.98041,2e-05,3.05044]
[1777848394130,41.16,79322.61,0.0,-0.98038,2e-05,3.05416]
[1777848394325,41.16,79322.15,0.0,-0.98038,2e-05,3.0538]
[1777848395036,41.16,79322.15,0.0,-0.98038,2e-05,3.0538]
[1777848395078,41.16,79322.15,0.0,-0.98038,2e-05,3.0538]
[1777848395106,41.16,79322.99,0.0,-0.98036,2e-05,3.0566]
[1777848397120,41.17,79331.14,0.0,-0.9802,2e-05,3.07793]
[1777848398054,41.17,79331.14,0.0,-0.9802,2e-05,3.07793]
[1777848398081,41.17,79331.14,0.0,-0.9802,2e-05,3.07793]
[1777848398126,41.17,79335.44,0.0,-0.98012,2e-05,3.08915]
[1777848398573,41.17,79335.44,0.0,-0.98012,2e-05,3.08915]
[1777848398829,41.17,79335.44,0.0,-0.98012,2e-05,3.08915]
[1777848399134,41.17,79336.07,0.0,-0.9801,2e-05,3.09139]
[1777848401149,41.18,79340.96,0.0,-0.98,2e-05,3.10476]
[1777848401393,41.18,79340.96,0.0,-0.98,2e-05,3.10476]
[1777848401584,41.18,79340.96,0.0,-0.98,2e-05,3.10476]
[1777848405302,41.18,79343.75,0.0,-0.97993,2e-05,3.11365]
[1777848405325,41.18,79343.75,0.0,-0.97993,2e-05,3.11365]
[1777848405740,41.18,79343.75,0.0,-0.97993,2e-05,3.11365]
[1777848405830,41.18,79343.75,0.0,-0.97993,2e-05,3.11365]
[1777848405898,41.19,79343.92,0.0,-0.97992,2e-05,3.11539]
[1777848407351,41.19,79344.04,0.0,-0.97992,2e-05,3.11569]
[1777848407364,41.19,79363.47,0.0,-0.97955,2e-05,3.16443]
[1777848408198,41.19,79367.8,0.0,-0.97947,2e-05,3.17581]
[1777848410566,41.19,79369.3,0.0,-0.97943,2e-05,3.18012]
[1777848412227,41.2,79361.14,0.0,-0.97957,2e-05,3.16148]
[1777848414241,41.2,79359.24,0.0,-0.9796,2e-05,3.15795]
[1777848415248,41.2,79352.36,0.0,-0.97972,2e-05,3.14149]
[1777848416255,41.2,79348.95,0.0,-0.97978,2e-05,3.13369]
[1777848417286,41.2,79348.95,0.0,-0.97978,2e-05,3.13369]
[1777848417330,41.2,79348.95,0.0,-0.97978,2e-05,3.13369]
[1777848417379,41.21,79350.14,0.0,-0.97975,2e-05,3.13728]
[1777848418579,41.21,79350.14,0.0,-0.97975,2e-05,3.13728]
[1777848418827,41.21,79350.14,0.0,-0.97975,2e-05,3.13728]
[1777848420283,41.21,79338.72,0.0,-0.97995,2e-05,3.11107]
[1777848421290,41.21,79342.07,0.0,-0.97988,2e-05,3.11999]
[1777848424208,41.22,79343.21,0.0,-0.97985,2e-05,3.12413]
[1777848424325,41.22,79343.21,0.0,-0.97985,2e-05,3.12413]
[1777848425019,41.22,79343.21,0.0,-0.97985,2e-05,3.12413]
[1777848425077,41.22,79343.21,0.0,-0.97985,2e-05,3.12413]
[1777848425170,41.22,79342.27,0.0,-0.97986,2e-05,3.12313]
[1777848426576,41.22,79342.06,0.0,-0.97986,2e-05,3.12262]
[1777848426677,41.23,79325.9,0.0,-0.98015,2e-05,3.0844]
[1777848427332,41.23,79322.62,0.0,-0.98021,2e-05,3.07641]
[1777848429346,41.23,79314.0,0.0,-0.98035,2e-05,3.05693]
[1777848430353,41.23,79311.04,0.0,-0.9804,2e-05,3.05052]
[1777848431915,41.23,79311.04,0.0,-0.9804,2e-05,3.05052]
[1777848432077,41.23,79311.04,0.0,-0.9804,2e-05,3.05052]
[1777848432529,41.24,79309.78,0.0,-0.98041,2e-05,3.04901]
[1777848432579,41.24,79309.78,0.0,-0.98041,2e-05,3.04901]
[1777848432609,41.24,79309.41,0.0,-0.98041,2e-05,3.04887]
[1777848433373,41.24,79317.87,0.0,-0.98026,2e-05,3.06937]
[1777848434383,41.24,79309.14,0.0,-0.98041,2e-05,3.04898]
[1777848435389,41.25,79309.58,0.0,-0.9804,2e-05,3.05077]
[1777848436396,41.25,79308.24,0.0,-0.98042,2e-05,3.04828]
[1777848437738,41.25,79308.24,0.0,-0.98042,2e-05,3.04828]
[1777848437831,41.25,79308.24,0.0,-0.98042,2e-05,3.04828]
[1777848444050,41.26,79305.22,0.0,-0.98044,2e-05,3.04546]
[1777848444076,41.26,79305.22,0.0,-0.98044,2e-05,3.04546]
[1777848445148,41.27,79306.3,0.0,-0.98041,2e-05,3.04954]
[1777848445191,41.27,79317.86,0.0,-0.98019,2e-05,3.07831]
[1777848445347,41.27,79317.86,0.0,-0.98019,2e-05,3.07831]
[1777848446131,41.27,79317.86,0.0,-0.98019,2e-05,3.07831]
[1777848446159,41.27,79319.36,0.0,-0.98016,2e-05,3.08264]
[1777848446328,41.27,79319.36,0.0,-0.98016,2e-05,3.08264]
[1777848446467,41.27,79323.67,0.0,-0.98008,2e-05,3.09315]
[1777848449488,41.28,79319.0,0.0,-0.98015,2e-05,3.08374]
[1777848450683,41.28,79319.0,0.0,-0.98015,2e-05,3.08374]
[1777848450830,41.28,79319.0,0.0,-0.98015,2e-05,3.08374]
[1777848451306,41.28,79319.52,0.0,-0.98013,2e-05,3.08634]
[1777848451338,41.28,79319.52,0.0,-0.98013,2e-05,3.08634]
[1777848451502,41.28,79319.82,0.0,-0.98014,2e-05,3.08469]
[1777848456537,41.29,79318.4,0.0,-0.98014,2e-05,3.08457]
[1777848458141,41.29,79318.4,0.0,-0.98014,2e-05,3.08457]
[1777848457544,41.29,79321.68,0.0,-0.98008,2e-05,3.09324]
[1777848458389,41.29,79321.68,0.0,-0.98008,2e-05,3.09324]
[1777848458551,41.3,79327.54,0.0,-0.97997,2e-05,3.10824]
[1777848461069,41.3,79328.05,0.0,-0.97995,2e-05,3.11015]
[1777848461077,41.3,79328.05,0.0,-0.97995,2e-05,3.11015]
[1777848461170,41.3,79327.64,0.0,-0.97995,2e-05,3.1104]
[1777848463754,41.3,79327.02,0.0,-0.97996,2e-05,3.10951]
[1777848463831,41.3,79327.02,0.0,-0.97996,2e-05,3.10951]
[1777848463917,41.31,79315.33,0.0,-0.98016,2e-05,3.08223]
[1777848465024,41.31,79315.33,0.0,-0.98016,2e-05,3.08223]
[1777848465076,41.31,79315.33,0.0,-0.98016,2e-05,3.08223]
[1777848465178,41.31,79309.75,0.0,-0.98026,2e-05,3.06935]
[1777848467110,41.31,79307.21,0.0,-0.9803,2e-05,3.06389]
[1777848467327,41.31,79306.01,0.0,-0.98031,2e-05,3.06169]
[1777848470202,41.32,79307.45,0.0,-0.98028,2e-05,3.06658]
[1777848470326,41.32,79305.84,0.0,-0.9803,2e-05,3.06338]
[1777848470635,41.32,79306.36,0.0,-0.98028,2e-05,3.06534]
[1777848471330,41.32,79306.36,0.0,-0.98028,2e-05,3.06534]
[1777848471582,41.32,79306.36,0.0,-0.98028,2e-05,3.06534]
[1777848471642,41.33,79312.42,0.0,-0.98017,2e-05,3.08074]
[1777848473245,41.33,79313.14,0.0,-0.98015,2e-05,3.08317]
[1777848473328,41.33,79313.14,0.0,-0.98015,2e-05,3.08317]
[1777848473656,41.33,79314.4,0.0,-0.98012,2e-05,3.0869]
[1777848478691,41.34,79315.32,0.0,-0.98008,2e-05,3.09241]
[1777848480705,41.34,79322.98,0.0,-0.97993,2e-05,3.11242]
[1777848481810,41.34,79322.98,0.0,-0.97993,2e-05,3.11242]
[1777848481828,41.34,79322.98,0.0,-0.97993,2e-05,3.11242]
[1777848481912,41.35,79329.27,0.0,-0.97981,2e-05,3.12847]
[1777848483726,41.35,79340.81,0.0,-0.97959,2e-05,3.15812]
[1777848484733,41.35,79344.28,0.0,-0.97952,2e-05,3.16726]
[1777848485740,41.35,79350.03,0.0,-0.97941,2e-05,3.18209]
[1777848486747,41.35,79356.25,0.0,-0.97929,2e-05,3.19811]
[1777848488761,41.36,79358.91,0.0,-0.97923,2e-05,3.20573]
[1777848489638,41.36,79358.91,0.0,-0.97923,2e-05,3.20573]
[1777848489828,41.36,79358.91,0.0,-0.97923,2e-05,3.20573]
[1777848491782,41.36,79362.53,0.0,-0.97915,2e-05,3.21625]
[1777848495810,41.37,79353.58,0.0,-0.97931,2e-05,3.19574]
[1777848496326,41.37,79353.58,0.0,-0.97931,2e-05,3.19574]
[1777848496581,41.37,79353.58,0.0,-0.97931,2e-05,3.19574]
[1777848497677,41.37,79352.32,0.0,-0.97933,2e-05,3.1931]
[1777848497827,41.37,79352.32,0.0,-0.97933,2e-05,3.1931]
[1777848497913,41.37,79352.32,0.0,-0.97933,2e-05,3.1931]
[1777848498085,41.37,79352.32,0.0,-0.97933,2e-05,3.1931]
[1777848498142,41.37,79355.68,0.0,-0.97926,2e-05,3.20201]
[1777848498831,41.37,79360.06,0.0,-0.97917,2e-05,3.21347]
[1777848502171,41.37,79362.47,0.0,-0.97912,2e-05,3.22047]
[1777848502333,41.38,79361.63,0.0,-0.97913,2e-05,3.21883]
[1777848505992,41.38,79360.46,0.0,-0.97914,2e-05,3.21731]
[1777848506076,41.38,79360.46,0.0,-0.97914,2e-05,3.21731]
[1777848506215,41.38,79360.46,0.0,-0.97914,2e-05,3.21731]
[1777848506326,41.38,79359.58,0.0,-0.97916,2e-05,3.21557]
[1777848506887,41.38,79360.04,0.0,-0.97914,2e-05,3.2172]
[1777848508943,41.38,79357.6,0.0,-0.97919,2e-05,3.21156]
[1777848509074,41.38,79357.6,0.0,-0.97919,2e-05,3.21156]
[1777848509176,41.39,79352.38,0.0,-0.97928,2e-05,3.19898]
[1777848509908,41.39,79348.77,0.0,-0.97935,2e-05,3.19047]
[1777848510705,41.39,79348.77,0.0,-0.97935,2e-05,3.19047]
[1777848510826,41.39,79348.77,0.0,-0.97935,2e-05,3.19047]
[1777848510915,41.39,79346.8,0.0,-0.97938,2e-05,3.18608]
[1777848512542,41.39,79345.71,0.0,-0.97941,2e-05,3.18146]
[1777848512577,41.39,79345.71,0.0,-0.97941,2e-05,3.18146]
[1777848512929,41.39,79345.74,0.0,-0.9794,2e-05,3.18207]
[1777848514695,41.39,79344.31,0.0,-0.97943,2e-05,3.17904]
[1777848514748,41.39,79344.31,0.0,-0.97943,2e-05,3.17904]
[1777848514825,41.39,79344.31,0.0,-0.97943,2e-05,3.17904]
[1777848516956,41.4,79341.29,0.0,-0.97947,2e-05,3.17314]
[1777848518055,41.4,79341.29,0.0,-0.97947,2e-05,3.17314]
[1777848518074,41.4,79341.29,0.0,-0.97947,2e-05,3.17314]
[1777848518213,41.4,79346.38,0.0,-0.97937,2e-05,3.18634]
[1777848518766,41.4,79346.38,0.0,-0.97937,2e-05,3.18634]
[1777848519314,41.4,79346.42,0.0,-0.97937,2e-05,3.18697]
[1777848519331,41.4,79346.42,0.0,-0.97937,2e-05,3.18697]
[1777848519365,41.4,79346.42,0.0,-0.97937,2e-05,3.18697]
[1777848519978,41.4,79347.3,0.0,-0.97935,2e-05,3.18968]
[1777848521040,41.4,79347.3,0.0,-0.97935,2e-05,3.18968]
[1777848521076,41.4,79347.3,0.0,-0.97935,2e-05,3.18968]
[1777848521176,41.41,79347.93,0.0,-0.97933,2e-05,3.19177]
[1777848522009,41.41,79347.93,0.0,-0.97933,2e-05,3.19177]
[1777848524117,41.41,79350.29,0.0,-0.97928,2e-05,3.19868]
[1777848524167,41.41,79350.29,0.0,-0.97928,2e-05,3.19868]
[1777848524268,41.41,79348.37,0.0,-0.97931,2e-05,3.19439]
[1777848524326,41.41,79348.37,0.0,-0.97931,2e-05,3.19439]
[1777848526884,41.41,79352.47,0.0,-0.97923,2e-05,3.20563]
[1777848527026,41.41,79345.86,0.0,-0.97935,2e-05,3.18962]
[1777848528454,41.42,79344.83,0.0,-0.97936,2e-05,3.18757]
[1777848528460,41.42,79344.83,0.0,-0.97936,2e-05,3.18757]
[1777848528579,41.42,79344.83,0.0,-0.97936,2e-05,3.18757]
[1777848529041,41.42,79346.03,0.0,-0.97934,2e-05,3.19108]
[1777848533267,41.42,79344.31,0.0,-0.97936,2e-05,3.18834]
[1777848533293,41.42,79344.31,0.0,-0.97936,2e-05,3.18834]
[1777848533326,41.42,79343.73,0.0,-0.97936,2e-05,3.18741]
[1777848534076,41.43,79341.7,0.0,-0.9794,2e-05,3.18288]
[1777848539110,41.43,79329.35,0.0,-0.97961,2e-05,3.15487]
[1777848540118,41.44,79327.34,0.0,-0.97964,2e-05,3.15048]
[1777848540640,41.44,79327.34,0.0,-0.97964,2e-05,3.15048]
[1777848540688,41.44,79327.34,0.0,-0.97964,2e-05,3.15048]
[1777848540831,41.44,79327.34,0.0,-0.97964,2e-05,3.15048]
[1777848541125,41.44,79328.3,0.0,-0.97962,2e-05,3.15342]
[1777848544147,41.44,79332.54,0.0,-0.97953,2e-05,3.1656]
[1777848546485,41.45,79333.89,0.0,-0.97949,2e-05,3.17003]
[1777848546538,41.45,79333.89,0.0,-0.97949,2e-05,3.17003]
[1777848546580,41.45,79333.89,0.0,-0.97949,2e-05,3.17003]
[1777848547169,41.45,79333.58,0.0,-0.97949,2e-05,3.16981]
[1777848551448,41.45,79332.29,0.0,-0.9795,2e-05,3.16879]
[1777848551497,41.45,79332.29,0.0,-0.9795,2e-05,3.16879]
[1777848551577,41.45,79332.29,0.0,-0.9795,2e-05,3.16879]
[1777848552203,41.46,79331.59,0.0,-0.97951,2e-05,3.1676]
[1777848553209,41.46,79327.16,0.0,-0.97959,2e-05,3.15718]
[1777848554218,41.46,79323.04,0.0,-0.97966,2e-05,3.14757]
[1777848555124,41.46,79323.04,0.0,-0.97966,2e-05,3.14757]
[1777848555134,41.46,79323.04,0.0,-0.97966,2e-05,3.14757]
[1777848555225,41.46,79321.07,0.0,-0.97969,2e-05,3.14329]
[1777848555325,41.46,79321.07,0.0,-0.97969,2e-05,3.14329]
[1777848558245,41.47,79311.56,0.0,-0.97986,2e-05,3.12167]
[1777848558989,41.47,79311.56,0.0,-0.97986,2e-05,3.12167]
[1777848559041,41.47,79311.56,0.0,-0.97986,2e-05,3.12167]
[1777848559252,41.47,79307.42,0.0,-0.97993,2e-05,3.11216]
[1777848559773,41.47,79307.42,0.0,-0.97993,2e-05,3.11216]
[1777848560260,41.47,79303.67,0.0,-0.97999,2e-05,3.10363]
[1777848560741,41.47,79303.67,0.0,-0.97999,2e-05,3.10363]
[1777848560814,41.47,79303.67,0.0,-0.97999,2e-05,3.10363]
[1777848560826,41.47,79303.67,0.0,-0.97999,2e-05,3.10363]
[1777848561266,41.47,79303.34,0.0,-0.97999,2e-05,3.10346]
[1777848563281,41.48,79299.35,0.0,-0.98005,2e-05,3.09501]
[1777848567309,41.48,79307.13,0.0,-0.97989,2e-05,3.11654]
[1777848567681,41.48,79307.13,0.0,-0.97989,2e-05,3.11654]
[1777848567730,41.48,79307.13,0.0,-0.97989,2e-05,3.11654]
[1777848567829,41.48,79307.13,0.0,-0.97989,2e-05,3.11654]
[1777848568316,41.49,79307.94,0.0,-0.97987,2e-05,3.11912]
[1777848572315,41.49,79308.03,0.0,-0.97987,2e-05,3.11873]
[1777848572325,41.49,79308.03,0.0,-0.97987,2e-05,3.11873]
[1777848572344,41.49,79307.85,0.0,-0.97987,2e-05,3.11889]
[1777848572362,41.49,79307.85,0.0,-0.97987,2e-05,3.11889]
[1777848574517,41.5,79307.61,0.0,-0.97987,2e-05,3.11889]
[1777848574577,41.5,79307.61,0.0,-0.97987,2e-05,3.11889]
[1777848574618,41.5,79307.64,0.0,-0.97987,2e-05,3.11955]
[1777848575365,41.5,79310.6,0.0,-0.97981,2e-05,3.12739]
[1777848578414,41.5,79310.14,0.0,-0.97981,2e-05,3.12741]
[1777848578458,41.5,79310.14,0.0,-0.97981,2e-05,3.12741]
[1777848578576,41.5,79310.14,0.0,-0.97981,2e-05,3.12741]
[1777848578621,41.5,79308.43,0.0,-0.97983,2e-05,3.1238]
[1777848579393,41.51,79310.89,0.0,-0.97978,2e-05,3.13041]
[1777848580400,41.51,79313.53,0.0,-0.97973,2e-05,3.13747]
[1777848581407,41.51,79320.78,0.0,-0.97959,2e-05,3.15588]
[1777848582841,41.51,79320.78,0.0,-0.97959,2e-05,3.15588]
[1777848582893,41.51,79320.78,0.0,-0.97959,2e-05,3.15588]
[1777848583077,41.51,79320.78,0.0,-0.97959,2e-05,3.15588]
[1777848583133,41.51,79323.33,0.0,-0.97954,2e-05,3.16324]
[1777848587449,41.52,79325.99,0.0,-0.97947,2e-05,3.17189]
[1777848591533,41.52,79325.66,0.0,-0.97947,2e-05,3.17261]
[1777848591574,41.52,79325.66,0.0,-0.97947,2e-05,3.17261]
[1777848591987,41.52,79325.66,0.0,-0.97947,2e-05,3.17261]
[1777848592088,41.53,79324.87,0.0,-0.97947,2e-05,3.17169]
[1777848592484,41.53,79328.8,0.0,-0.9794,2e-05,3.18142]
[1777848594498,41.53,79332.29,0.0,-0.97933,2e-05,3.19109]
[1777848595390,41.53,79332.29,0.0,-0.97933,2e-05,3.19109]
[1777848595442,41.53,79332.29,0.0,-0.97933,2e-05,3.19109]
[1777848595575,41.53,79332.29,0.0,-0.97933,2e-05,3.19109]
[1777848595676,41.53,79331.19,0.0,-0.97935,2e-05,3.18885]
[1777848597005,41.53,79331.19,0.0,-0.97935,2e-05,3.18885]
[1777848601638,41.54,79330.3,0.0,-0.97934,2e-05,3.1891]
[1777848601653,41.54,79330.3,0.0,-0.97934,2e-05,3.1891]
[1777848601829,41.54,79330.3,0.0,-0.97934,2e-05,3.1891]
[1777848601878,41.54,79325.59,0.0,-0.97942,2e-05,3.17843]
[1777848602554,41.54,79322.77,0.0,-0.97948,2e-05,3.17145]
[1777848604568,41.55,79319.92,0.0,-0.97952,2e-05,3.16544]
[1777848605575,41.55,79305.83,0.0,-0.97978,2e-05,3.13131]
[1777848606582,41.55,79300.35,0.0,-0.97987,2e-05,3.11843]
[1777848607589,41.55,79289.31,0.0,-0.98007,2e-05,3.09214]
[1777848608596,41.55,79282.53,0.0,-0.98019,2e-05,3.07633]
[1777848609603,41.55,79280.18,0.0,-0.98023,2e-05,3.0713]
[1777848610610,41.56,79277.93,0.0,-0.98026,2e-05,3.06655]
[1777848611617,41.56,79282.38,0.0,-0.98017,2e-05,3.07798]
[1777848612624,41.56,79284.95,0.0,-0.98012,2e-05,3.0849]
[1777848615603,41.57,79285.41,0.0,-0.9801,2e-05,3.08736]
[1777848615686,41.57,79285.41,0.0,-0.9801,2e-05,3.08736]
[1777848615829,41.57,79285.41,0.0,-0.9801,2e-05,3.08736]
[1777848615869,41.57,79284.92,0.0,-0.9801,2e-05,3.0875]
[1777848616942,41.57,79284.92,0.0,-0.9801,2e-05,3.0875]
[1777848617044,41.57,79287.05,0.0,-0.98006,2e-05,3.09333]
[1777848618100,41.57,79287.05,0.0,-0.98006,2e-05,3.09333]
[1777848618948,41.57,79288.9,0.0,-0.98002,2e-05,3.09848]
[1777848619024,41.58,79292.65,0.0,-0.97995,2e-05,3.10825]
[1777848620680,41.58,79295.32,0.0,-0.97989,2e-05,3.11539]
[1777848622417,41.58,79295.27,0.0,-0.97989,2e-05,3.11651]
[1777848622694,41.58,79294.56,0.0,-0.9799,2e-05,3.11478]
[1777848627730,41.59,79295.0,0.0,-0.97987,2e-05,3.11897]
[1777848629741,41.59,79294.55,0.0,-0.97987,2e-05,3.11849]
[1777848630025,41.59,79294.55,0.0,-0.97987,2e-05,3.11849]
[1777848630069,41.59,79294.55,0.0,-0.97987,2e-05,3.11849]
[1777848630085,41.59,79294.55,0.0,-0.97987,2e-05,3.11849]
[1777848630160,41.6,79292.0,0.0,-0.97991,2e-05,3.1135]
[1777848630751,41.6,79294.71,0.0,-0.97986,2e-05,3.12011]
[1777848632065,41.6,79299.71,0.0,-0.97977,2e-05,3.13117]
[1777848635341,41.6,79299.58,0.0,-0.97977,2e-05,3.13205]
[1777848636794,41.61,79296.63,0.0,-0.97981,2e-05,3.12662]
[1777848640822,41.62,79294.76,0.0,-0.97982,2e-05,3.1245]
[1777848642837,41.62,79298.11,0.0,-0.97976,2e-05,3.13331]
[1777848644196,41.62,79304.73,0.0,-0.97962,2e-05,3.15076]
[1777848646076,41.63,79303.3,0.0,-0.97965,2e-05,3.14782]
[1777848646177,41.63,79306.03,0.0,-0.97959,2e-05,3.15511]
[1777848650075,41.63,79303.53,0.0,-0.97962,2e-05,3.15065]
[1777848650177,41.63,79303.45,0.0,-0.97962,2e-05,3.15101]
[1777848655927,41.64,79303.77,0.0,-0.97959,2e-05,3.15511]
[1777848657942,41.65,79310.16,0.0,-0.97946,2e-05,3.17194]
[1777848658949,41.65,79305.9,0.0,-0.97954,2e-05,3.16195]
[1777848659956,41.65,79301.29,0.0,-0.97962,2e-05,3.15113]
[1777848660821,41.65,79301.29,0.0,-0.97962,2e-05,3.15113]
[1777848665426,41.66,79301.22,0.0,-0.97961,2e-05,3.15312]
[1777848665427,41.66,79300.13,0.0,-0.97962,2e-05,3.15098]
[1777848665575,41.66,79300.13,0.0,-0.97962,2e-05,3.15098]
[1777848665719,41.66,79300.13,0.0,-0.97962,2e-05,3.15098]
[1777848665825,41.66,79300.13,0.0,-0.97962,2e-05,3.15098]
[1777848665998,41.66,79298.93,0.0,-0.97964,2e-05,3.14857]
[1777848668015,41.66,79290.95,0.0,-0.97978,2e-05,3.13011]
[1777848669021,41.67,79286.83,0.0,-0.97985,2e-05,3.12063]
[1777848670669,41.67,79286.01,0.0,-0.97986,2e-05,3.11922]
[1777848670721,41.67,79286.01,0.0,-0.97986,2e-05,3.11922]
[1777848670832,41.67,79286.01,0.0,-0.97986,2e-05,3.11922]
[1777848671036,41.67,79283.6,0.0,-0.9799,2e-05,3.11393]
[1777848675064,41.68,79268.17,0.0,-0.98016,2e-05,3.07832]
[1777848676071,41.68,79261.08,0.0,-0.98028,2e-05,3.06248]
[1777848677079,41.68,79253.21,0.0,-0.98042,2e-05,3.04429]
[1777848678087,41.68,79251.28,0.0,-0.98045,2e-05,3.04038]
[1777848680101,41.69,79246.92,0.0,-0.98051,2e-05,3.0314]
[1777848684367,41.7,79247.07,0.0,-0.9805,2e-05,3.03393]
[1777848684419,41.7,79247.07,0.0,-0.9805,2e-05,3.03393]
[1777848684375,41.7,79247.01,0.0,-0.98049,2e-05,3.03451]
[1777848684574,41.7,79247.01,0.0,-0.98049,2e-05,3.03451]
[1777848685135,41.7,79246.63,0.0,-0.98049,2e-05,3.03434]
[1777848688229,41.7,79245.79,0.0,-0.9805,2e-05,3.0338]
[1777848688281,41.7,79245.79,0.0,-0.9805,2e-05,3.0338]
[1777848688332,41.7,79245.79,0.0,-0.9805,2e-05,3.0338]
[1777848693081,41.72,79246.79,0.0,-0.98046,2e-05,3.03751]
[1777848695217,41.72,79247.71,0.0,-0.98044,2e-05,3.04117]
[1777848695228,41.72,79247.71,0.0,-0.98044,2e-05,3.04117]
[1777848695325,41.72,79247.71,0.0,-0.98044,2e-05,3.04117]
[1777848695426,41.72,79247.77,0.0,-0.98043,2e-05,3.04205]
[1777848696692,41.73,79247.4,0.0,-0.98043,2e-05,3.04189]
[1777848702255,41.74,79245.89,0.0,-0.98043,2e-05,3.04267]
[1777848705276,41.75,79237.64,0.0,-0.98056,2e-05,3.02521]
[1777848706283,41.75,79227.42,0.0,-0.98073,2e-05,3.00175]
[1777848707290,41.75,79227.39,0.0,-0.98072,2e-05,3.00248]
[1777848709309,41.76,79223.18,0.0,-0.98079,2e-05,2.99413]
[1777848709567,41.76,79223.18,0.0,-0.98079,2e-05,2.99413]
[1777848710316,41.76,79209.36,0.0,-0.98102,2e-05,2.96248]
[1777848711323,41.76,79203.53,0.0,-0.98111,2e-05,2.94972]
[1777848715354,41.77,79214.39,0.0,-0.9809,2e-05,2.97862]
[1777848716360,41.78,79222.56,0.0,-0.98075,2e-05,2.99869]
[1777848717368,41.78,79225.69,0.0,-0.98069,2e-05,3.00688]
[1777848719846,41.78,79224.63,0.0,-0.9807,2e-05,3.00593]
[1777848720075,41.78,79224.63,0.0,-0.9807,2e-05,3.00593]
[1777848720389,41.79,79225.9,0.0,-0.98067,2e-05,3.00972]
[1777848723409,41.79,79218.9,0.0,-0.98077,2e-05,2.99552]
[1777848724217,41.79,79218.9,0.0,-0.98077,2e-05,2.99552]
[1777848724417,41.8,79211.14,0.0,-0.9809,2e-05,2.97807]
[1777848725424,41.8,79206.09,0.0,-0.98099,2e-05,2.96706]
[1777848725743,41.8,79206.09,0.0,-0.98099,2e-05,2.96706]
[1777848725829,41.8,79206.09,0.0,-0.98099,2e-05,2.96706]
[1777848726431,41.8,79204.37,0.0,-0.98101,2e-05,2.96388]
[1777848727438,41.8,79208.03,0.0,-0.98094,2e-05,2.9733]
[1777848728445,41.81,79198.9,0.0,-0.98109,2e-05,2.95279]
[1777848729452,41.81,79197.02,0.0,-0.98112,2e-05,2.94815]
[1777848731466,41.8,79193.54,0.0,-0.98119,2e-05,2.93956]
[1777848732879,41.8,79193.99,0.0,-0.98118,2e-05,2.94037]
[1777848733074,41.8,79193.99,0.0,-0.98118,2e-05,2.94037]
[1777848736120,41.8,79194.77,0.0,-0.98117,2e-05,2.94147]
[1777848736501,41.8,79182.65,0.0,-0.98138,2e-05,2.91317]
[1777848737508,41.8,79181.9,0.0,-0.9814,2e-05,2.91126]
[1777848738515,41.8,79178.05,0.0,-0.98146,2e-05,2.90221]
[1777848739522,41.8,79173.43,0.0,-0.98154,2e-05,2.89143]
[1777848742543,41.8,79180.11,0.0,-0.98143,2e-05,2.90635]
[1777848743549,41.8,79186.66,0.0,-0.98132,2e-05,2.9213]
[1777848744738,41.8,79186.66,0.0,-0.98132,2e-05,2.9213]
[1777848744828,41.8,79186.66,0.0,-0.98132,2e-05,2.9213]
[1777848744839,41.8,79189.42,0.0,-0.98128,2e-05,2.92749]
[1777848750609,41.79,79189.34,0.0,-0.98129,2e-05,2.9261]
[1777848755647,41.79,79186.74,0.0,-0.98135,2e-05,2.91686]
[1777848760681,41.79,79186.65,0.0,-0.98136,2e-05,2.91581]
[1777848765716,41.78,79187.25,0.0,-0.98136,2e-05,2.91638]
[1777848770752,41.78,79191.34,0.0,-0.98129,2e-05,2.92503]
[1777848772766,41.78,79196.16,0.0,-0.98121,2e-05,2.93588]
[1777848777801,41.78,79188.63,0.0,-0.98135,2e-05,2.91749]
[1777848779815,41.78,79187.88,0.0,-0.98137,2e-05,2.91543]
[1777848784850,41.77,79185.34,0.0,-0.98141,2e-05,2.90882]
[1777848789885,41.76,79185.16,0.0,-0.98144,2e-05,2.9058]
[1777848794920,41.75,79184.6,0.0,-0.98147,2e-05,2.90131]
[1777848797942,41.75,79180.53,0.0,-0.98155,2e-05,2.89018]
[1777848798948,41.75,79172.24,0.0,-0.9817,2e-05,2.87046]
[1777848799956,41.74,79170.66,0.0,-0.98173,2e-05,2.86615]
[1777848803984,41.73,79180.15,0.0,-0.98159,2e-05,2.88507]
[1777848804991,41.73,79181.55,0.0,-0.98157,2e-05,2.88756]
[1777848807005,41.73,79185.75,0.0,-0.98151,2e-05,2.89574]
[1777848812042,41.72,79185.02,0.0,-0.98157,2e-05,2.88809]
[1777848813049,41.71,79194.44,0.0,-0.98141,2e-05,2.90907]
[1777848814056,41.71,79201.56,0.0,-0.98129,2e-05,2.92542]
[1777848815063,41.71,79201.04,0.0,-0.98131,2e-05,2.92343]
[1777848820098,41.7,79200.49,0.0,-0.98133,2e-05,2.92014]
[1777848825132,41.7,79200.66,0.0,-0.98133,2e-05,2.91978]
[1777848830168,41.7,79202.04,0.0,-0.98131,2e-05,2.92222]
[1777848831178,41.7,79208.0,0.0,-0.98121,2e-05,2.9359]
[1777848834199,41.7,79208.63,0.0,-0.98121,2e-05,2.93681]
[1777848839234,41.69,79208.97,0.0,-0.98121,2e-05,2.93667]
[1777848840942,41.69,79209.94,0.0,-0.98119,2e-05,2.93874]
[1777848841075,41.69,79209.94,0.0,-0.98119,2e-05,2.93874]
[1777848846545,41.69,79211.31,0.0,-0.98118,2e-05,2.94097]
[1777848846575,41.69,79211.31,0.0,-0.98118,2e-05,2.94097]
[1777848847290,41.69,79214.96,0.0,-0.98112,2e-05,2.94908]
[1777848849613,41.69,79217.46,0.0,-0.98107,2e-05,2.95472]
[1777848851318,41.69,79213.1,0.0,-0.98116,2e-05,2.94386]
[1777848852325,41.69,79197.69,0.0,-0.98142,2e-05,2.90788]
[1777848852742,41.69,79197.69,0.0,-0.98142,2e-05,2.90788]
[1777848852825,41.69,79197.69,0.0,-0.98142,2e-05,2.90788]
[1777848853332,41.68,79196.39,0.0,-0.98144,2e-05,2.90474]
[1777848854339,41.68,79191.65,0.0,-0.98153,2e-05,2.89367]
[1777848855601,41.68,79191.65,0.0,-0.98153,2e-05,2.89367]
[1777848855826,41.68,79191.63,0.0,-0.98153,2e-05,2.89351]
[1777848856353,41.68,79192.76,0.0,-0.98151,2e-05,2.89536]
[1777848862395,41.67,79193.39,0.0,-0.98154,2e-05,2.89229]
[1777848866423,41.66,79173.42,0.0,-0.9819,2e-05,2.84364]
[1777848867430,41.65,79172.34,0.0,-0.98192,2e-05,2.84052]
[1777848869617,41.65,79172.34,0.0,-0.98192,2e-05,2.83986]
[1777848871830,41.65,79173.89,0.0,-0.98193,2e-05,2.83913]
[1777848875488,41.64,79168.77,0.0,-0.98203,2e-05,2.82494]
[1777848877503,41.63,79173.9,0.0,-0.98195,2e-05,2.83531]
[1777848878600,41.63,79173.9,0.0,-0.98195,2e-05,2.83531]
[1777848878829,41.63,79173.83,0.0,-0.98196,2e-05,2.83451]
[1777848879476,41.63,79173.83,0.0,-0.98196,2e-05,2.83451]
[1777848879575,41.63,79173.83,0.0,-0.98196,2e-05,2.83451]
[1777848879578,41.63,79173.9,0.0,-0.98196,2e-05,2.83403]
[1777848885662,41.62,79174.48,0.0,-0.98198,2e-05,2.83217]
[1777848885825,41.62,79174.78,0.0,-0.98198,2e-05,2.83223]
[1777848886181,41.62,79174.78,0.0,-0.98198,2e-05,2.83223]
[1777848886325,41.62,79174.78,0.0,-0.98198,2e-05,2.83223]
[1777848886566,41.61,79176.25,0.0,-0.98196,2e-05,2.83493]
[1777848891601,41.6,79176.18,0.0,-0.98198,2e-05,2.83165]
[1777848896636,41.59,79174.98,0.0,-0.98203,2e-05,2.82585]
[1777848898071,41.59,79174.5,0.0,-0.98204,2e-05,2.82416]
[1777848898285,41.59,79174.5,0.0,-0.98204,2e-05,2.82416]
[1777848898325,41.59,79174.5,0.0,-0.98204,2e-05,2.82416]
[1777848898650,41.59,79174.47,0.0,-0.98204,2e-05,2.82349]
[1777848901671,41.58,79179.07,0.0,-0.98198,2e-05,2.83211]
[1777848902229,41.58,79179.07,0.0,-0.98198,2e-05,2.83211]
[1777848902325,41.58,79179.07,0.0,-0.98198,2e-05,2.83211]
[1777848902364,41.58,79179.07,0.0,-0.98198,2e-05,2.83211]
[1777848902576,41.58,79179.07,0.0,-0.98198,2e-05,2.83211]
[1777848902678,41.58,79179.09,0.0,-0.98198,2e-05,2.83154]
[1777848907713,41.57,79178.98,0.0,-0.98201,2e-05,2.82825]
[1777848912662,41.57,79179.13,0.0,-0.98202,2e-05,2.8274]
[1777848912814,41.57,79178.26,0.0,-0.98203,2e-05,2.82544]
[1777848912825,41.57,79178.26,0.0,-0.98203,2e-05,2.82544]
[1777848912867,41.57,79178.2,0.0,-0.98203,2e-05,2.82533]
[1777848914762,41.57,79174.92,0.0,-0.98209,2e-05,2.81732]
[1777848915769,41.56,79170.99,0.0,-0.98216,2e-05,2.80786]
[1777848916880,41.56,79170.99,0.0,-0.98216,2e-05,2.80786]
[1777848916942,41.56,79170.99,0.0,-0.98216,2e-05,2.80786]
[1777848917075,41.56,79170.99,0.0,-0.98216,2e-05,2.80786]
[1777848917126,41.56,79170.74,0.0,-0.98217,2e-05,2.80615]
[1777848918790,41.56,79173.88,0.0,-0.98212,2e-05,2.81265]
[1777848922770,41.55,79172.98,0.0,-0.98215,2e-05,2.80887]
[1777848922829,41.55,79172.98,0.0,-0.98215,2e-05,2.80887]
[1777848922834,41.55,79172.98,0.0,-0.98215,2e-05,2.80887]
[1777848923076,41.55,79172.98,0.0,-0.98215,2e-05,2.80887]
[1777848923137,41.55,79173.68,0.0,-0.98215,2e-05,2.80928]
[1777848928861,41.55,79176.38,0.0,-0.98211,2e-05,2.81436]
[1777848930424,41.55,79176.38,0.0,-0.98211,2e-05,2.81436]
[1777848930575,41.55,79176.38,0.0,-0.98211,2e-05,2.81436]
[1777848930603,41.55,79176.38,0.0,-0.98211,2e-05,2.81436]
[1777848930651,41.55,79175.89,0.0,-0.98212,2e-05,2.81333]
[1777848930826,41.55,79175.89,0.0,-0.98212,2e-05,2.81333]
[1777848935910,41.54,79175.12,0.0,-0.98217,2e-05,2.80642]
[1777848936805,41.54,79175.12,0.0,-0.98217,2e-05,2.80642]
[1777848936828,41.54,79175.12,0.0,-0.98217,2e-05,2.80642]
[1777848937046,41.54,79175.12,0.0,-0.98217,2e-05,2.80642]
[1777848937077,41.54,79175.12,0.0,-0.98217,2e-05,2.80642]
[1777848937095,41.53,79174.31,0.0,-0.98219,2e-05,2.80406]
[1777848942962,41.53,79170.04,0.0,-0.98226,2e-05,2.79407]
[1777848943969,41.53,79161.57,0.0,-0.9824,2e-05,2.7745]
[1777848944976,41.53,79158.33,0.0,-0.98246,2e-05,2.76671]
[1777848946450,41.53,79158.33,0.0,-0.98246,2e-05,2.76671]
[1777848946576,41.53,79158.33,0.0,-0.98246,2e-05,2.76671]
[1777848946626,41.53,79158.33,0.0,-0.98246,2e-05,2.76671]
[1777848946652,41.53,79161.08,0.0,-0.98242,2e-05,2.77182]
[1777848946828,41.53,79161.08,0.0,-0.98242,2e-05,2.77182]
[1777848949542,41.52,79161.89,0.0,-0.98241,2e-05,2.77311]
[1777848949578,41.52,79161.89,0.0,-0.98241,2e-05,2.77311]
[1777848949622,41.52,79163.04,0.0,-0.9824,2e-05,2.77463]
[1777848951803,41.52,79163.58,0.0,-0.9824,2e-05,2.77531]
[1777848951827,41.52,79163.58,0.0,-0.9824,2e-05,2.77531]
[1777848957059,41.51,79166.08,0.0,-0.98238,2e-05,2.77771]
[1777848959074,41.51,79169.72,0.0,-0.98233,2e-05,2.78481]
[1777848959825,41.51,79169.72,0.0,-0.98233,2e-05,2.78481]
[1777848960080,41.51,79169.72,0.0,-0.98233,2e-05,2.78481]
[1777848960342,41.51,79169.72,0.0,-0.98233,2e-05,2.78481]
[1777848960575,41.51,79169.72,0.0,-0.98233,2e-05,2.78481]
[1777848960659,41.5,79169.3,0.0,-0.98234,2e-05,2.78278]
[1777848965889,41.49,79170.55,0.0,-0.98234,2e-05,2.78288]
[1777848966081,41.49,79170.55,0.0,-0.98234,2e-05,2.78288]
[1777848966123,41.49,79170.03,0.0,-0.98235,2e-05,2.78117]
[1777848967937,41.49,79169.5,0.0,-0.98237,2e-05,2.77945]
[1777848968075,41.49,79169.5,0.0,-0.98237,2e-05,2.77945]
[1777848971377,41.48,79169.69,0.0,-0.98238,2e-05,2.77827]
[1777848971424,41.48,79169.69,0.0,-0.98238,2e-05,2.77827]
[1777848971577,41.48,79169.69,0.0,-0.98238,2e-05,2.77827]
[1777848971679,41.48,79169.79,0.0,-0.98238,2e-05,2.77797]
[1777848974491,41.48,79171.57,0.0,-0.98236,2e-05,2.7809]
[1777848974558,41.48,79171.57,0.0,-0.98236,2e-05,2.7809]
[1777848974575,41.48,79171.57,0.0,-0.98236,2e-05,2.7809]
[1777848974578,41.48,79174.56,0.0,-0.98231,2e-05,2.78708]
[1777848977200,41.47,79183.13,0.0,-0.98218,2e-05,2.80475]
[1777848979154,41.47,79185.43,0.0,-0.98215,2e-05,2.80937]
[1777848979255,41.47,79185.43,0.0,-0.98215,2e-05,2.80937]
[1777848979330,41.47,79185.43,0.0,-0.98215,2e-05,2.80937]
[1777848979417,41.47,79186.03,0.0,-0.98214,2e-05,2.81014]
[1777848985257,41.46,79175.41,0.0,-0.98234,2e-05,2.78329]
[1777848986264,41.45,79171.69,0.0,-0.98241,2e-05,2.77384]
[1777848987469,41.45,79171.69,0.0,-0.98241,2e-05,2.77384]
[1777848987575,41.45,79171.69,0.0,-0.98241,2e-05,2.77384]
[1777848987708,41.45,79171.69,0.0,-0.98241,2e-05,2.77384]
[1777848987676,41.45,79171.22,0.0,-0.98242,2e-05,2.77227]
[1777848987833,41.45,79171.22,0.0,-0.98242,2e-05,2.77227]
[1777848993313,41.44,79170.84,0.0,-0.98246,2e-05,2.76613]
[1777848997341,41.44,79175.96,0.0,-0.98239,2e-05,2.77557]
[1777848998088,41.44,79175.96,0.0,-0.98239,2e-05,2.77557]
[1777848998325,41.44,79175.96,0.0,-0.98239,2e-05,2.77557]
[1777848998576,41.44,79175.96,0.0,-0.98239,2e-05,2.77557]
[1777848998629,41.43,79175.75,0.0,-0.9824,2e-05,2.77458]
[1777849004390,41.42,79175.67,0.0,-0.98243,2e-05,2.77127]
[1777849007100,41.42,79175.63,0.0,-0.98243,2e-05,2.77015]
[1777849007325,41.42,79175.63,0.0,-0.98243,2e-05,2.77015]
[1777849007338,41.42,79175.63,0.0,-0.98243,2e-05,2.77015]
[1777849007578,41.42,79175.63,0.0,-0.98243,2e-05,2.77015]
[1777849007678,41.42,79175.9,0.0,-0.98243,2e-05,2.77024]
[1777849011029,41.42,79175.75,0.0,-0.98244,2e-05,2.76888]
[1777849011075,41.42,79175.75,0.0,-0.98244,2e-05,2.76888]
[1777849011096,41.42,79175.75,0.0,-0.98244,2e-05,2.76888]
[1777849011326,41.42,79175.75,0.0,-0.98244,2e-05,2.76888]
[1777849011439,41.41,79175.71,0.0,-0.98245,2e-05,2.76777]
[1777849017480,41.4,79175.69,0.0,-0.98248,2e-05,2.76467]
[1777849019696,41.4,79173.0,0.0,-0.98252,2e-05,2.75815]
[1777849019797,41.4,79172.49,0.0,-0.98253,2e-05,2.75652]
[1777849019826,41.4,79172.49,0.0,-0.98253,2e-05,2.75652]
[1777849019968,41.4,79172.49,0.0,-0.98253,2e-05,2.75652]
[1777849020076,41.4,79172.49,0.0,-0.98253,2e-05,2.75652]
[1777849020502,41.4,79172.85,0.0,-0.98253,2e-05,2.75683]
[1777849023721,41.39,79172.54,0.0,-0.98255,2e-05,2.75517]
[1777849023772,41.39,79172.54,0.0,-0.98255,2e-05,2.75517]
[1777849023772,41.39,79176.01,0.0,-0.98249,2e-05,2.76243]
[1777849023828,41.39,79176.01,0.0,-0.98249,2e-05,2.76243]
[1777849027191,41.39,79179.19,0.0,-0.98245,2e-05,2.76803]
[1777849027241,41.39,79179.19,0.0,-0.98245,2e-05,2.76803]
[1777849027331,41.39,79179.19,0.0,-0.98245,2e-05,2.76803]
[1777849027551,41.39,79183.9,0.0,-0.98238,2e-05,2.77808]
[1777849030197,41.38,79185.76,0.0,-0.98236,2e-05,2.7812]
[1777849030306,41.38,79185.76,0.0,-0.98236,2e-05,2.7812]
[1777849030325,41.38,79185.76,0.0,-0.98236,2e-05,2.7812]
[1777849030572,41.38,79187.26,0.0,-0.98233,2e-05,2.78404]
[1777849035784,41.37,79187.9,0.0,-0.98234,2e-05,2.78333]
[1777849035829,41.37,79187.9,0.0,-0.98234,2e-05,2.78333]
[1777849035878,41.37,79188.09,0.0,-0.98234,2e-05,2.78322]
[1777849036076,41.37,79188.09,0.0,-0.98234,2e-05,2.78322]
[1777849036614,41.37,79188.13,0.0,-0.98234,2e-05,2.78278]
[1777849040454,41.36,79187.31,0.0,-0.98237,2e-05,2.77936]
[1777849040575,41.36,79187.31,0.0,-0.98237,2e-05,2.77936]
[1777849040593,41.36,79187.31,0.0,-0.98237,2e-05,2.77936]
[1777849040826,41.36,79187.31,0.0,-0.98237,2e-05,2.77936]
[1777849040619,41.36,79187.31,0.0,-0.98237,2e-05,2.77883]
[1777849045043,41.36,79186.67,0.0,-0.9824,2e-05,2.77534]
[1777849045076,41.36,79186.67,0.0,-0.9824,2e-05,2.77534]
[1777849045100,41.36,79186.67,0.0,-0.9824,2e-05,2.77534]
[1777849045325,41.36,79186.67,0.0,-0.9824,2e-05,2.77534]
[1777849045677,41.35,79188.47,0.0,-0.98237,2e-05,2.77888]
[1777849049154,41.35,79188.51,0.0,-0.98238,2e-05,2.77744]
[1777849049161,41.35,79188.51,0.0,-0.98238,2e-05,2.77744]
[1777849049332,41.35,79188.51,0.0,-0.98238,2e-05,2.77744]
[1777849049433,41.35,79188.51,0.0,-0.98239,2e-05,2.77693]
[1777849053732,41.34,79190.89,0.0,-0.98238,2e-05,2.77803]
[1777849054343,41.34,79190.89,0.0,-0.98238,2e-05,2.77803]
[1777849054500,41.34,79190.89,0.0,-0.98238,2e-05,2.77803]
[1777849054576,41.34,79190.89,0.0,-0.98238,2e-05,2.77803]
[1777849054601,41.34,79190.89,0.0,-0.98238,2e-05,2.77753]
[1777849058767,41.33,79194.15,0.0,-0.98234,2e-05,2.78284]
[1777849062958,41.32,79194.53,0.0,-0.98235,2e-05,2.78159]
[1777849063081,41.32,79194.53,0.0,-0.98235,2e-05,2.78159]
[1777849063228,41.32,79194.53,0.0,-0.98235,2e-05,2.78159]
[1777849063325,41.32,79194.53,0.0,-0.98235,2e-05,2.78159]
[1777849063803,41.32,79194.15,0.0,-0.98236,2e-05,2.78021]
[1777849068838,41.31,79195.31,0.0,-0.98236,2e-05,2.7802]
[1777849070705,41.31,79192.67,0.0,-0.98241,2e-05,2.77373]
[1777849070825,41.31,79192.67,0.0,-0.98241,2e-05,2.77373]
[1777849070852,41.31,79189.4,0.0,-0.98247,2e-05,2.76587]
[1777849071276,41.31,79189.4,0.0,-0.98247,2e-05,2.76587]
[1777849071325,41.31,79189.4,0.0,-0.98247,2e-05,2.76587]
[1777849077005,41.3,79187.04,0.0,-0.98252,2e-05,2.75804]
[1777849077075,41.3,79187.04,0.0,-0.98252,2e-05,2.75804]
[1777849077201,41.3,79187.04,0.0,-0.98252,2e-05,2.75804]
[1777849077327,41.3,79187.04,0.0,-0.98252,2e-05,2.75804]
[1777849077351,41.3,79184.11,0.0,-0.98258,2e-05,2.75049]
[1777849082346,41.29,79185.88,0.0,-0.98256,2e-05,2.75297]
[1777849082527,41.29,79185.88,0.0,-0.98256,2e-05,2.75297]
[1777849082579,41.29,79185.88,0.0,-0.98256,2e-05,2.75297]
[1777849082680,41.29,79188.71,0.0,-0.98252,2e-05,2.75831]
[1777849088978,41.28,79188.78,0.0,-0.98254,2e-05,2.75542]
[1777849090195,41.28,79188.78,0.0,-0.98254,2e-05,2.75542]
[1777849090325,41.28,79188.78,0.0,-0.98254,2e-05,2.75542]
[1777849090417,41.28,79188.78,0.0,-0.98254,2e-05,2.75542]
[1777849090574,41.28,79188.78,0.0,-0.98254,2e-05,2.75542]
[1777849090662,41.28,79189.51,0.0,-0.98254,2e-05,2.75605]
[1777849094081,41.27,79187.42,0.0,-0.98258,2e-05,2.75038]
[1777849094191,41.27,79187.42,0.0,-0.98258,2e-05,2.75038]
[1777849094326,41.27,79187.42,0.0,-0.98258,2e-05,2.75038]
[1777849094416,41.27,79188.72,0.0,-0.98257,2e-05,2.75229]
[1777849097107,41.27,79186.32,0.0,-0.98261,2e-05,2.74644]
[1777849097328,41.27,79186.32,0.0,-0.98261,2e-05,2.74644]
[1777849097427,41.27,79182.87,0.0,-0.98267,2e-05,2.73778]
[1777849100721,41.26,79181.41,0.0,-0.9827,2e-05,2.73406]
[1777849100827,41.26,79181.41,0.0,-0.9827,2e-05,2.73406]
[1777849100838,41.26,79181.41,0.0,-0.9827,2e-05,2.73406]
[1777849100822,41.26,79182.33,0.0,-0.98269,2e-05,2.73518]
[1777849101075,41.26,79182.33,0.0,-0.98269,2e-05,2.73518]
[1777849100928,41.26,79182.33,0.0,-0.98269,2e-05,2.73518]
[1777849103076,41.26,79179.45,0.0,-0.98275,2e-05,2.72785]
[1777849105361,41.26,79177.55,0.0,-0.98278,2e-05,2.72318]
[1777849105491,41.26,79177.55,0.0,-0.98278,2e-05,2.72318]
[1777849105577,41.26,79177.55,0.0,-0.98278,2e-05,2.72318]
[1777849105592,41.25,79178.57,0.0,-0.98277,2e-05,2.72456]
[1777849106097,41.25,79174.96,0.0,-0.98283,2e-05,2.71655]
[1777849107104,41.25,79170.43,0.0,-0.9829,2e-05,2.70609]
[1777849108212,41.25,79170.43,0.0,-0.9829,2e-05,2.70609]
[1777849108328,41.25,79170.43,0.0,-0.9829,2e-05,2.70609]
[1777849109063,41.25,79169.04,0.0,-0.98292,2e-05,2.70341]
[1777849109076,41.25,79169.04,0.0,-0.98292,2e-05,2.70341]
[1777849109164,41.25,79162.66,0.0,-0.98303,2e-05,2.68936]
[1777849112139,41.26,79161.76,0.0,-0.98305,2e-05,2.68586]
[1777849113543,41.26,79161.76,0.0,-0.98305,2e-05,2.68586]
[1777849113576,41.26,79161.76,0.0,-0.98305,2e-05,2.68586]
[1777849113786,41.26,79161.76,0.0,-0.98305,2e-05,2.68586]
[1777849113830,41.26,79161.76,0.0,-0.98305,2e-05,2.68586]
[1777849113887,41.26,79161.31,0.0,-0.98305,2e-05,2.68535]
[1777849118302,41.26,79161.03,0.0,-0.98305,2e-05,2.68544]
[1777849118325,41.26,79161.03,0.0,-0.98305,2e-05,2.68544]
[1777849118502,41.26,79161.03,0.0,-0.98305,2e-05,2.68544]
[1777849118580,41.26,79161.03,0.0,-0.98305,2e-05,2.68544]
[1777849118595,41.26,79164.63,0.0,-0.98299,2e-05,2.69382]
[1777849119188,41.26,79170.53,0.0,-0.9829,2e-05,2.70683]
[1777849120195,41.26,79173.08,0.0,-0.98285,2e-05,2.71268]
[1777849122209,41.26,79175.38,0.0,-0.98281,2e-05,2.71816]
[1777849123096,41.26,79175.38,0.0,-0.98281,2e-05,2.71816]
[1777849123237,41.26,79175.38,0.0,-0.98281,2e-05,2.71816]
[1777849123329,41.26,79175.38,0.0,-0.98281,2e-05,2.71816]
[1777849123339,41.27,79177.63,0.0,-0.98278,2e-05,2.72351]
[1777849126498,41.27,79177.95,0.0,-0.98277,2e-05,2.72439]
[1777849126576,41.27,79177.95,0.0,-0.98277,2e-05,2.72439]
[1777849128503,41.27,79179.33,0.0,-0.98274,2e-05,2.72778]
[1777849128577,41.27,79179.33,0.0,-0.98274,2e-05,2.72778]
[1777849128604,41.27,79179.33,0.0,-0.98274,2e-05,2.7281]
[1777849132717,41.27,79178.58,0.0,-0.98275,2e-05,2.72675]
[1777849132825,41.27,79178.58,0.0,-0.98275,2e-05,2.72675]
[1777849138309,41.27,79177.68,0.0,-0.98276,2e-05,2.7258]
[1777849138325,41.27,79177.68,0.0,-0.98276,2e-05,2.7258]
[1777849138512,41.27,79176.54,0.0,-0.98278,2e-05,2.72342]
[1777849139055,41.27,79176.54,0.0,-0.98278,2e-05,2.72342]
[1777849139076,41.27,79176.54,0.0,-0.98278,2e-05,2.72342]
[1777849142397,41.27,79176.47,0.0,-0.98277,2e-05,2.72356]
[1777849142575,41.27,79176.47,0.0,-0.98277,2e-05,2.72356]
[1777849142676,41.27,79176.64,0.0,-0.98277,2e-05,2.72424]
[1777849143176,41.27,79176.64,0.0,-0.98277,2e-05,2.72424]
[1777849143325,41.27,79176.64,0.0,-0.98277,2e-05,2.72424]
[1777849148872,41.28,79177.22,0.0,-0.98275,2e-05,2.72625]
[1777849149131,41.28,79176.56,0.0,-0.98276,2e-05,2.72493]
[1777849149325,41.28,79176.56,0.0,-0.98276,2e-05,2.72493]
[1777849150405,41.28,79173.12,0.0,-0.98282,2e-05,2.7176]
[1777849152418,41.28,79174.85,0.0,-0.98279,2e-05,2.72175]
[1777849152989,41.28,79174.85,0.0,-0.98279,2e-05,2.72175]
[1777849153075,41.28,79174.85,0.0,-0.98279,2e-05,2.72175]
[1777849153426,41.28,79178.61,0.0,-0.98273,2e-05,2.73025]
[1777849156781,41.28,79178.04,0.0,-0.98273,2e-05,2.72927]
[1777849156825,41.28,79178.04,0.0,-0.98273,2e-05,2.72927]
[1777849157454,41.29,79180.78,0.0,-0.98267,2e-05,2.73783]
[1777849161941,41.3,79180.27,0.0,-0.98265,2e-05,2.74036]
[1777849162077,41.31,79180.74,0.0,-0.98263,2e-05,2.74263]
[1777849163496,41.31,79173.98,0.0,-0.98273,2e-05,2.73002]
[1777849164503,41.32,79170.44,0.0,-0.98277,2e-05,2.7234]
[1777849165010,41.32,79170.44,0.0,-0.98277,2e-05,2.7234]
[1777849165075,41.32,79170.44,0.0,-0.98277,2e-05,2.7234]
[1777849167525,41.33,79173.88,0.0,-0.98269,2e-05,2.73479]
[1777849167969,41.33,79173.88,0.0,-0.98269,2e-05,2.73479]
[1777849168076,41.33,79173.88,0.0,-0.98269,2e-05,2.73479]
[1777849168531,41.33,79176.7,0.0,-0.98264,2e-05,2.7423]
[1777849173848,41.35,79177.22,0.0,-0.9826,2e-05,2.74614]
[1777849173932,41.35,79174.99,0.0,-0.98263,2e-05,2.7424]
[1777849174074,41.35,79174.99,0.0,-0.98263,2e-05,2.7424]
[1777849179611,41.38,79175.33,0.0,-0.98257,2e-05,2.75053]
[1777849184643,41.4,79174.9,0.0,-0.98253,2e-05,2.75567]
[1777849187869,41.4,79173.98,0.0,-0.98254,2e-05,2.75483]
[1777849188078,41.41,79174.05,0.0,-0.98252,2e-05,2.75743]
[1777849189678,41.42,79172.11,0.0,-0.98253,2e-05,2.75552]
[1777849194713,41.44,79171.67,0.0,-0.9825,2e-05,2.76062]
[1777849198143,41.45,79170.16,0.0,-0.98249,2e-05,2.76088]
[1777849198326,41.45,79170.16,0.0,-0.98249,2e-05,2.76088]
[1777849201061,41.46,79168.95,0.0,-0.98249,2e-05,2.7618]
[1777849201770,41.47,79160.04,0.0,-0.98262,2e-05,2.74316]
[1777849202777,41.47,79163.33,0.0,-0.98256,2e-05,2.75171]
[1777849203784,41.48,79169.14,0.0,-0.98246,2e-05,2.7659]
[1777849204671,41.48,79169.14,0.0,-0.98246,2e-05,2.7659]
[1777849204791,41.48,79177.24,0.0,-0.98231,2e-05,2.78526]
[1777849205798,41.48,79176.66,0.0,-0.98231,2e-05,2.78512]
[1777849206809,41.49,79179.19,0.0,-0.98226,2e-05,2.79198]
[1777849208823,41.5,79174.8,0.0,-0.98232,2e-05,2.78441]
[1777849210281,41.5,79173.7,0.0,-0.98233,2e-05,2.7831]
[1777849210837,41.5,79159.15,0.0,-0.98256,2e-05,2.75174]
[1777849211790,41.5,79159.15,0.0,-0.98256,2e-05,2.75174]
[1777849211827,41.5,79159.15,0.0,-0.98256,2e-05,2.75174]
[1777849211843,41.51,79156.71,0.0,-0.98259,2e-05,2.74753]
[1777849216879,41.53,79157.44,0.0,-0.98254,2e-05,2.75459]
[1777849217365,41.53,79157.44,0.0,-0.98254,2e-05,2.75459]
[1777849217576,41.53,79157.44,0.0,-0.98254,2e-05,2.75459]
[1777849217886,41.53,79157.3,0.0,-0.98253,2e-05,2.75548]
[1777849219842,41.53,79156.27,0.0,-0.98254,2e-05,2.75439]
[1777849220074,41.54,79157.45,0.0,-0.98251,2e-05,2.75822]
[1777849224336,41.55,79156.92,0.0,-0.98248,2e-05,2.76182]
[1777849224575,41.55,79156.92,0.0,-0.98248,2e-05,2.76182]
[1777849224956,41.55,79156.92,0.0,-0.98248,2e-05,2.76182]
[1777849224989,41.56,79157.96,0.0,-0.98246,2e-05,2.76533]
[1777849225075,41.56,79157.96,0.0,-0.98246,2e-05,2.76533]
[1777849230614,41.57,79156.7,0.0,-0.98244,2e-05,2.76727]
[1777849231097,41.58,79154.37,0.0,-0.98246,2e-05,2.76443]
[1777849231325,41.58,79154.37,0.0,-0.98246,2e-05,2.76443]
[1777849232769,41.59,79155.36,0.0,-0.98245,2e-05,2.76559]
[1777849232826,41.59,79155.36,0.0,-0.98245,2e-05,2.76559]
[1777849232866,41.59,79155.36,0.0,-0.98244,2e-05,2.76677]
[1777849233893,41.59,79155.36,0.0,-0.98244,2e-05,2.76677]
[1777849233998,41.59,79150.4,0.0,-0.98251,2e-05,2.7569]
[1777849234074,41.59,79150.4,0.0,-0.98251,2e-05,2.7569]
[1777849235008,41.6,79146.43,0.0,-0.98257,2e-05,2.74927]
[1777849237475,41.6,79145.24,0.0,-0.98258,2e-05,2.74842]
[1777849237575,41.6,79145.24,0.0,-0.98258,2e-05,2.74842]
[1777849238028,41.61,79144.56,0.0,-0.98258,2e-05,2.74749]
[1777849238392,41.61,79144.56,0.0,-0.98258,2e-05,2.74749]
[1777849243232,41.62,79146.25,0.0,-0.98252,2e-05,2.75601]
[1777849243327,41.62,79146.25,0.0,-0.98252,2e-05,2.75601]
[1777849243329,41.63,79145.73,0.0,-0.98252,2e-05,2.75604]
[1777849249106,41.65,79146.41,0.0,-0.98246,2e-05,2.76462]
[1777849252126,41.66,79138.49,0.0,-0.98256,2e-05,2.75051]
[1777849253133,41.66,79129.54,0.0,-0.9827,2e-05,2.73128]
[1777849254141,41.67,79129.65,0.0,-0.98269,2e-05,2.73274]
[1777849256155,41.67,79121.5,0.0,-0.98281,2e-05,2.716]
[1777849257163,41.67,79129.45,0.0,-0.98268,2e-05,2.73412]
[1777849258169,41.67,79131.41,0.0,-0.98264,2e-05,2.73904]
[1777849263209,41.68,79131.2,0.0,-0.98262,2e-05,2.74146]
[1777849268244,41.69,79131.48,0.0,-0.9826,2e-05,2.74491]
[1777849270258,41.7,79121.6,0.0,-0.98275,2e-05,2.72423]
[1777849271265,41.7,79125.15,0.0,-0.98269,2e-05,2.73264]
[1777849276300,41.71,79125.83,0.0,-0.98266,2e-05,2.73699]
[1777849279321,41.71,79131.56,0.0,-0.98255,2e-05,2.75133]
[1777849281335,41.72,79137.53,0.0,-0.98245,2e-05,2.76566]
[1777849282342,41.72,79142.79,0.0,-0.98236,2e-05,2.7779]
[1777849284356,41.72,79142.66,0.0,-0.98235,2e-05,2.77861]
[1777849285363,41.72,79146.68,0.0,-0.98228,2e-05,2.78807]
[1777849286370,41.73,79150.94,0.0,-0.9822,2e-05,2.79873]
[1777849288384,41.74,79141.87,0.0,-0.98234,2e-05,2.78061]
[1777849290398,41.74,79141.93,0.0,-0.98232,2e-05,2.78233]
[1777849295433,41.76,79141.34,0.0,-0.98231,2e-05,2.78432]
[1777849300468,41.78,79143.45,0.0,-0.98222,2e-05,2.79566]
[1777849301475,41.78,79149.41,0.0,-0.98212,2e-05,2.80903]
[1777849302482,41.79,79163.49,0.0,-0.98187,2e-05,2.84299]
[1777849303489,41.79,79164.33,0.0,-0.98185,2e-05,2.84592]
[1777849308525,41.81,79164.95,0.0,-0.9818,2e-05,2.85239]
[1777849313559,41.83,79163.55,0.0,-0.98179,2e-05,2.85426]
[1777849315763,41.83,79164.39,0.0,-0.98177,2e-05,2.85718]
[1777849315825,41.83,79164.39,0.0,-0.98177,2e-05,2.85718]
[1777849315864,41.83,79164.52,0.0,-0.98176,2e-05,2.85848]
[1777849319601,41.85,79168.23,0.0,-0.98167,2e-05,2.87094]
[1777849324637,41.86,79170.48,0.0,-0.98159,2e-05,2.88098]
[1777849326651,41.87,79175.05,0.0,-0.9815,2e-05,2.89339]
[1777849330582,41.88,79175.18,0.0,-0.98147,2e-05,2.89655]
[1777849330826,41.88,79175.18,0.0,-0.98147,2e-05,2.89655]
[1777849333700,41.89,79183.3,0.0,-0.98131,2e-05,2.91902]
[1777849335714,41.9,79191.41,0.0,-0.98116,2e-05,2.9396]
[1777849337728,41.9,79191.48,0.0,-0.98114,2e-05,2.9415]
[1777849340827,41.91,79193.0,0.0,-0.9811,2e-05,2.94677]
[1777849340832,41.91,79193.0,0.0,-0.9811,2e-05,2.94677]
[1777849341076,41.91,79193.0,0.0,-0.9811,2e-05,2.94677]
[1777849340928,41.91,79193.0,0.0,-0.9811,2e-05,2.94764]
[1777849343771,41.92,79196.48,0.0,-0.98102,2e-05,2.95831]
[1777849346434,41.92,79195.88,0.0,-0.98101,2e-05,2.9586]
[1777849346581,41.92,79195.88,0.0,-0.98101,2e-05,2.9586]
[1777849346662,41.92,79195.88,0.0,-0.98101,2e-05,2.9586]
[1777849346825,41.92,79195.88,0.0,-0.98101,2e-05,2.9586]
[1777849346927,41.93,79195.84,0.0,-0.98101,2e-05,2.95935]
[1777849353848,41.94,79196.57,0.0,-0.98098,2e-05,2.96288]
[1777849354075,41.94,79196.57,0.0,-0.98098,2e-05,2.96288]
[1777849357869,41.96,79201.01,0.0,-0.98086,2e-05,2.97821]
[1777849358876,41.96,79212.64,0.0,-0.98065,2e-05,3.00633]
[1777849359883,41.96,79213.75,0.0,-0.98063,2e-05,3.0097]
[1777849361220,41.96,79213.75,0.0,-0.98063,2e-05,3.0097]
[1777849361325,41.96,79213.75,0.0,-0.98063,2e-05,3.0097]
[1777849361340,41.96,79213.75,0.0,-0.98063,2e-05,3.0097]
[1777849361576,41.96,79213.75,0.0,-0.98063,2e-05,3.0097]
[1777849361897,41.97,79213.83,0.0,-0.98062,2e-05,3.01139]
[1777849363916,41.97,79218.34,0.0,-0.98053,2e-05,3.02353]
[1777849365929,41.97,79222.41,0.0,-0.98044,2e-05,3.03461]
[1777849366936,41.98,79207.51,0.0,-0.9807,2e-05,3.00011]
[1777849367943,41.98,79208.74,0.0,-0.98067,2e-05,3.00376]
[1777849369652,41.98,79208.07,0.0,-0.98068,2e-05,3.00294]
[1777849369827,41.98,79208.07,0.0,-0.98068,2e-05,3.00294]
[1777849373317,41.99,79206.66,0.0,-0.98068,2e-05,3.00265]
[1777849373334,41.99,79206.66,0.0,-0.98068,2e-05,3.00265]
[1777849373985,41.99,79215.46,0.0,-0.98052,2e-05,3.02417]
[1777849374992,42.0,79225.05,0.0,-0.98034,2e-05,3.04765]
[1777849375999,42.0,79214.03,0.0,-0.98053,2e-05,3.02219]
[1777849377006,42.0,79209.39,0.0,-0.98061,2e-05,3.01195]
[1777849378491,42.0,79209.38,0.0,-0.98061,2e-05,3.01267]
[1777849378576,42.0,79209.38,0.0,-0.98061,2e-05,3.01267]
[1777849382049,42.01,79216.23,0.0,-0.98046,2e-05,3.03182]
[1777849384063,42.02,79222.39,0.0,-0.98034,2e-05,3.04785]
[1777849385070,42.02,79225.99,0.0,-0.98027,2e-05,3.05711]
[1777849385769,42.02,79225.99,0.0,-0.98027,2e-05,3.05711]
[1777849385827,42.02,79225.99,0.0,-0.98027,2e-05,3.05711]
[1777849385974,42.02,79225.99,0.0,-0.98027,2e-05,3.05711]
[1777849386076,42.02,79225.99,0.0,-0.98027,2e-05,3.05711]
[1777849386076,42.02,79226.59,0.0,-0.98026,2e-05,3.0592]
[1777849388091,42.03,79230.59,0.0,-0.98018,2e-05,3.07007]
[1777849389098,42.03,79234.24,0.0,-0.98011,2e-05,3.07945]
[1777849390979,42.03,79235.19,0.0,-0.98008,2e-05,3.08236]
[1777849391076,42.03,79235.19,0.0,-0.98008,2e-05,3.08236]
[1777849396147,42.04,79231.67,0.0,-0.98012,2e-05,3.07768]
[1777849398077,42.04,79229.88,0.0,-0.98015,2e-05,3.07403]
[1777849398234,42.05,79229.78,0.0,-0.98014,2e-05,3.07443]
[1777849398332,42.05,79229.78,0.0,-0.98014,2e-05,3.07443]
[1777849399168,42.05,79228.94,0.0,-0.98015,2e-05,3.07306]
[1777849404203,42.06,79229.49,0.0,-0.98012,2e-05,3.07756]
[1777849405209,42.06,79238.4,0.0,-0.97995,2e-05,3.09958]
[1777849406497,42.06,79238.4,0.0,-0.97995,2e-05,3.09958]
[1777849406578,42.06,79238.4,0.0,-0.97995,2e-05,3.09958]
[1777849406729,42.06,79238.4,0.0,-0.97995,2e-05,3.09958]
[1777849406829,42.06,79238.4,0.0,-0.97995,2e-05,3.09958]
[1777849406879,42.06,79239.39,0.0,-0.97993,2e-05,3.10314]
[1777849410244,42.07,79243.76,0.0,-0.97983,2e-05,3.11543]
[1777849416287,42.11,79244.91,0.0,-0.97973,2e-05,3.12905]
[1777849419335,42.13,79247.36,0.0,-0.97964,2e-05,3.14086]
[1777849419576,42.13,79247.36,0.0,-0.97964,2e-05,3.14086]
[1777849424558,42.14,79248.43,0.0,-0.9796,2e-05,3.1455]
[1777849424579,42.14,79248.43,0.0,-0.9796,2e-05,3.1455]
[1777849424660,42.14,79248.5,0.0,-0.97959,2e-05,3.14716]
[1777849430019,42.15,79247.22,0.0,-0.9796,2e-05,3.14554]
[1777849430066,42.15,79247.22,0.0,-0.9796,2e-05,3.14554]
[1777849430076,42.15,79247.22,0.0,-0.9796,2e-05,3.14554]
[1777849430180,42.15,79247.22,0.0,-0.9796,2e-05,3.14554]
[1777849430228,42.15,79247.22,0.0,-0.9796,2e-05,3.14554]
[1777849430326,42.15,79247.16,0.0,-0.97959,2e-05,3.14637]
[1777849430384,42.15,79246.86,0.0,-0.9796,2e-05,3.14564]
[1777849433406,42.15,79250.91,0.0,-0.97951,2e-05,3.15696]
[1777849434507,42.15,79250.91,0.0,-0.97951,2e-05,3.15696]
[1777849434559,42.15,79250.91,0.0,-0.97951,2e-05,3.15696]
[1777849434575,42.15,79250.91,0.0,-0.97951,2e-05,3.15696]
[1777849435206,42.15,79250.91,0.0,-0.97951,2e-05,3.15696]
[1777849435258,42.16,79249.12,0.0,-0.97954,2e-05,3.15354]
[1777849435324,42.16,79249.12,0.0,-0.97954,2e-05,3.15354]
[1777849435419,42.16,79248.99,0.0,-0.97954,2e-05,3.15323]
[1777849436427,42.16,79274.71,0.0,-0.97906,2e-05,3.21676]
[1777849437434,42.16,79278.17,0.0,-0.979,2e-05,3.22568]
[1777849439649,42.16,79284.33,0.0,-0.97887,2e-05,3.24201]
[1777849440455,42.16,79288.23,0.0,-0.9788,2e-05,3.25171]
[1777849442469,42.16,79287.59,0.0,-0.97881,2e-05,3.25075]
[1777849444483,42.17,79280.18,0.0,-0.97894,2e-05,3.23298]
[1777849446498,42.17,79277.46,0.0,-0.97899,2e-05,3.22691]
[1777849450526,42.17,79270.29,0.0,-0.97911,2e-05,3.21064]
[1777849451533,42.17,79264.98,0.0,-0.9792,2e-05,3.19794]
[1777849453548,42.18,79258.39,0.0,-0.97932,2e-05,3.18257]
[1777849455562,42.18,79253.99,0.0,-0.9794,2e-05,3.17267]
[1777849458583,42.18,79253.39,0.0,-0.9794,2e-05,3.17261]
[1777849461398,42.19,79252.76,0.0,-0.9794,2e-05,3.17203]
[1777849461451,42.19,79252.76,0.0,-0.9794,2e-05,3.17203]
[1777849461589,42.19,79252.76,0.0,-0.9794,2e-05,3.17203]
[1777849461604,42.19,79249.18,0.0,-0.97946,2e-05,3.16378]
[1777849462611,42.19,79241.84,0.0,-0.97959,2e-05,3.14641]
[1777849464625,42.21,79241.08,0.0,-0.97956,2e-05,3.15037]
[1777849465608,42.21,79241.08,0.0,-0.97956,2e-05,3.15037]
[1777849465680,42.21,79241.08,0.0,-0.97956,2e-05,3.15037]
[1777849465830,42.21,79241.08,0.0,-0.97956,2e-05,3.15037]
[1777849465886,42.24,79235.58,0.0,-0.97958,2e-05,3.1474]
[1777849467646,42.26,79244.14,0.0,-0.97939,2e-05,3.17353]
[1777849470156,42.27,79247.01,0.0,-0.97929,2e-05,3.18571]
[1777849470271,42.27,79247.01,0.0,-0.97929,2e-05,3.18571]
[1777849470257,42.28,79246.92,0.0,-0.97929,2e-05,3.18644]
[1777849470327,42.28,79246.92,0.0,-0.97929,2e-05,3.18644]
[1777849470543,42.28,79246.92,0.0,-0.97929,2e-05,3.18644]
[1777849470575,42.28,79246.92,0.0,-0.97929,2e-05,3.18644]
[1777849470682,42.28,79246.92,0.0,-0.97929,2e-05,3.18644]
[1777849470724,42.28,79247.25,0.0,-0.97928,2e-05,3.18772]
[1777849472585,42.28,79247.24,0.0,-0.97929,2e-05,3.18573]
[1777849472827,42.28,79247.24,0.0,-0.97929,2e-05,3.18573]
[1777849472928,42.28,79251.34,0.0,-0.97921,2e-05,3.19625]
[1777849474695,42.28,79260.36,0.0,-0.97904,2e-05,3.21933]
[1777849475968,42.28,79260.36,0.0,-0.97904,2e-05,3.21933]
[1777849476020,42.28,79260.36,0.0,-0.97904,2e-05,3.21933]
[1777849476075,42.28,79260.36,0.0,-0.97904,2e-05,3.21933]
[1777849476280,42.28,79260.36,0.0,-0.97904,2e-05,3.21933]
[1777849476329,42.28,79260.74,0.0,-0.97902,2e-05,3.2207]
[1777849476332,42.28,79260.74,0.0,-0.97902,2e-05,3.2207]
[1777849476709,42.29,79260.26,0.0,-0.97903,2e-05,3.21994]
[1777849478823,42.29,79261.26,0.0,-0.97901,2e-05,3.22284]
[1777849479085,42.29,79261.26,0.0,-0.97901,2e-05,3.22284]
[1777849479186,42.29,79260.87,0.0,-0.97901,2e-05,3.2223]
[1777849479730,42.29,79256.56,0.0,-0.97909,2e-05,3.21211]
[1777849481600,42.29,79253.94,0.0,-0.97914,2e-05,3.20611]
[1777849481611,42.29,79253.94,0.0,-0.97914,2e-05,3.20611]
[1777849481828,42.29,79253.94,0.0,-0.97914,2e-05,3.20611]
[1777849482954,42.29,79252.57,0.0,-0.97916,2e-05,3.2032]
[1777849483006,42.29,79252.57,0.0,-0.97916,2e-05,3.2032]
[1777849483076,42.29,79252.57,0.0,-0.97916,2e-05,3.2032]
[1777849483176,42.29,79252.26,0.0,-0.97916,2e-05,3.20291]
[1777849488588,42.3,79253.59,0.0,-0.97912,2e-05,3.20849]
[1777849488641,42.3,79253.59,0.0,-0.97912,2e-05,3.20849]
[1777849488829,42.3,79253.59,0.0,-0.97912,2e-05,3.20849]
[1777849490097,42.3,79253.55,0.0,-0.97911,2e-05,3.20885]
[1777849490226,42.3,79253.55,0.0,-0.97911,2e-05,3.20885]
[1777849490198,42.3,79253.58,0.0,-0.97911,2e-05,3.20939]
[1777849490347,42.3,79253.58,0.0,-0.97911,2e-05,3.20939]
[1777849490808,42.31,79260.88,0.0,-0.97897,2e-05,3.22784]
[1777849493829,42.31,79261.81,0.0,-0.97894,2e-05,3.23144]
[1777849498864,42.32,79261.1,0.0,-0.97894,2e-05,3.23185]
[1777849499871,42.32,79252.9,0.0,-0.97909,2e-05,3.21208]
[1777849500878,42.32,79252.62,0.0,-0.97909,2e-05,3.21186]
[1777849501885,42.32,79248.82,0.0,-0.97916,2e-05,3.20252]
[1777849502433,42.32,79248.82,0.0,-0.97916,2e-05,3.20252]
[1777849502481,42.32,79248.82,0.0,-0.97916,2e-05,3.20252]
[1777849502581,42.32,79248.82,0.0,-0.97916,2e-05,3.20252]
[1777849503242,42.32,79248.82,0.0,-0.97916,2e-05,3.20252]
[1777849503294,42.32,79248.82,0.0,-0.97916,2e-05,3.20252]
[1777849503326,42.34,79246.48,0.0,-0.97916,2e-05,3.20203]
[1777849503899,42.35,79245.88,0.0,-0.97914,2e-05,3.20534]
[1777849507372,42.39,79245.64,0.0,-0.97904,2e-05,3.21868]
[1777849507424,42.39,79245.64,0.0,-0.97904,2e-05,3.21868]
[1777849507578,42.39,79245.64,0.0,-0.97904,2e-05,3.21868]
[1777849508910,42.41,79245.98,0.0,-0.979,2e-05,3.22398]
[1777849509941,42.41,79254.72,0.0,-0.97883,2e-05,3.24641]
[1777849510325,42.41,79254.72,0.0,-0.97883,2e-05,3.24641]
[1777849510423,42.41,79254.72,0.0,-0.97883,2e-05,3.24641]
[1777849510579,42.41,79254.72,0.0,-0.97883,2e-05,3.24641]
[1777849510651,42.41,79254.72,0.0,-0.97883,2e-05,3.24641]
[1777849510762,42.41,79254.72,0.0,-0.97883,2e-05,3.24641]
[1777849510837,42.41,79254.72,0.0,-0.97883,2e-05,3.24641]
[1777849510948,42.41,79254.93,0.0,-0.97882,2e-05,3.24734]
[1777849515742,42.42,79254.3,0.0,-0.97882,2e-05,3.24738]
[1777849515797,42.42,79254.3,0.0,-0.97882,2e-05,3.24738]
[1777849515833,42.42,79254.3,0.0,-0.97882,2e-05,3.24738]
[1777849515983,42.42,79254.9,0.0,-0.9788,2e-05,3.24927]
[1777849516377,42.42,79254.9,0.0,-0.9788,2e-05,3.24927]
[1777849516399,42.42,79254.9,0.0,-0.9788,2e-05,3.24927]
[1777849516575,42.42,79254.9,0.0,-0.9788,2e-05,3.24927]
[1777849522025,42.43,79251.99,0.0,-0.97884,2e-05,3.24449]
[1777849523163,42.43,79251.99,0.0,-0.97884,2e-05,3.24449]
[1777849523215,42.43,79251.99,0.0,-0.97884,2e-05,3.24449]
[1777849523329,42.43,79251.99,0.0,-0.97884,2e-05,3.24449]
[1777849523526,42.43,79251.99,0.0,-0.97884,2e-05,3.24491]
[1777849523556,42.43,79251.99,0.0,-0.97884,2e-05,3.24491]
[1777849523578,42.43,79251.99,0.0,-0.97884,2e-05,3.24491]
[1777849524039,42.43,79252.89,0.0,-0.97882,2e-05,3.24754]
[1777849530081,42.44,79252.79,0.0,-0.9788,2e-05,3.24975]
[1777849535116,42.44,79253.56,0.0,-0.97878,2e-05,3.25122]
[1777849536659,42.44,79255.83,0.0,-0.97874,2e-05,3.25725]
[1777849536809,42.44,79255.83,0.0,-0.97874,2e-05,3.25725]
[1777849536829,42.44,79255.83,0.0,-0.97874,2e-05,3.25725]
[1777849537224,42.44,79255.83,0.0,-0.97874,2e-05,3.25725]
[1777849537307,42.44,79255.83,0.0,-0.97874,2e-05,3.25725]
[1777849537327,42.44,79255.83,0.0,-0.97874,2e-05,3.25725]
[1777849537268,42.45,79255.45,0.0,-0.97874,2e-05,3.2567]
[1777849538139,42.45,79250.88,0.0,-0.97882,2e-05,3.24579]
[1777849539146,42.45,79230.86,0.0,-0.97919,2e-05,3.19701]
[1777849540153,42.46,79223.37,0.0,-0.97929,2e-05,3.18362]
[1777849541923,42.48,79221.94,0.0,-0.97928,2e-05,3.18521]
[1777849541974,42.48,79221.94,0.0,-0.97928,2e-05,3.18521]
[1777849542074,42.48,79221.94,0.0,-0.97928,2e-05,3.18521]
[1777849542269,42.48,79221.94,0.0,-0.97928,2e-05,3.18521]
[1777849542321,42.48,79221.94,0.0,-0.97928,2e-05,3.18521]
[1777849542300,42.5,79221.77,0.0,-0.97925,2e-05,3.18981]
[1777849542578,42.5,79221.77,0.0,-0.97925,2e-05,3.18981]
[1777849543178,42.51,79222.31,0.0,-0.9792,2e-05,3.19605]
[1777849546199,42.52,79228.79,0.0,-0.97907,2e-05,3.21331]
[1777849548213,42.52,79232.84,0.0,-0.97899,2e-05,3.22414]
[1777849549235,42.52,79232.84,0.0,-0.97899,2e-05,3.22414]
[1777849549288,42.52,79232.84,0.0,-0.97899,2e-05,3.22414]
[1777849549326,42.52,79232.84,0.0,-0.97899,2e-05,3.22414]
[1777849549556,42.52,79233.14,0.0,-0.97898,2e-05,3.22531]
[1777849549578,42.52,79233.14,0.0,-0.97898,2e-05,3.22531]
[1777849549608,42.52,79233.14,0.0,-0.97898,2e-05,3.22531]
[1777849549736,42.52,79233.14,0.0,-0.97898,2e-05,3.22531]
[1777849549754,42.52,79233.14,0.0,-0.97898,2e-05,3.22531]
[1777849549784,42.52,79233.14,0.0,-0.97898,2e-05,3.22531]
[1777849550227,42.52,79239.07,0.0,-0.97886,2e-05,3.24033]
[1777849551234,42.52,79243.56,0.0,-0.97878,2e-05,3.25181]
[1777849554255,42.53,79234.71,0.0,-0.97893,2e-05,3.23116]
[1777849554759,42.53,79234.71,0.0,-0.97893,2e-05,3.23116]
[1777849554811,42.53,79234.71,0.0,-0.97893,2e-05,3.23116]
[1777849554828,42.53,79234.71,0.0,-0.97893,2e-05,3.23116]
[1777849555656,42.54,79236.06,0.0,-0.97888,2e-05,3.23863]
[1777849555708,42.54,79236.06,0.0,-0.97888,2e-05,3.23863]
[1777849555829,42.54,79236.06,0.0,-0.97888,2e-05,3.23863]
[1777849556269,42.54,79237.65,0.0,-0.97884,2e-05,3.24295]
[1777849561308,42.54,79238.25,0.0,-0.97882,2e-05,3.24601]
[1777849561324,42.54,79238.25,0.0,-0.97882,2e-05,3.24601]
[1777849561343,42.54,79238.25,0.0,-0.97882,2e-05,3.24601]
[1777849561438,42.55,79240.64,0.0,-0.97877,2e-05,3.2523]
[1777849561539,42.55,79240.64,0.0,-0.97877,2e-05,3.2523]
[1777849561577,42.55,79240.64,0.0,-0.97877,2e-05,3.2523]
[1777849562033,42.55,79240.64,0.0,-0.97877,2e-05,3.2523]
[1777849562077,42.55,79240.64,0.0,-0.97877,2e-05,3.2523]
[1777849562312,42.55,79241.31,0.0,-0.97876,2e-05,3.25433]
[1777849566841,42.55,79241.51,0.0,-0.97874,2e-05,3.25631]
[1777849566893,42.55,79241.51,0.0,-0.97874,2e-05,3.25631]
[1777849567076,42.55,79241.51,0.0,-0.97874,2e-05,3.25631]
[1777849567176,42.55,79241.51,0.0,-0.97874,2e-05,3.25668]
[1777849568354,42.55,79245.72,0.0,-0.97866,2e-05,3.26746]
[1777849568713,42.55,79245.72,0.0,-0.97866,2e-05,3.26746]
[1777849568755,42.55,79245.72,0.0,-0.97866,2e-05,3.26746]
[1777849568825,42.55,79245.72,0.0,-0.97866,2e-05,3.26746]
[1777849571375,42.56,79250.83,0.0,-0.97855,2e-05,3.28117]
[1777849571432,42.56,79250.83,0.0,-0.97855,2e-05,3.28117]
[1777849571438,42.56,79250.83,0.0,-0.97855,2e-05,3.28117]
[1777849571579,42.56,79250.83,0.0,-0.97855,2e-05,3.28117]
[1777849572382,42.56,79251.52,0.0,-0.97854,2e-05,3.28322]
[1777849575949,42.56,79252.02,0.0,-0.97852,2e-05,3.28511]
[1777849575996,42.56,79252.02,0.0,-0.97852,2e-05,3.28511]
[1777849576075,42.56,79252.02,0.0,-0.97852,2e-05,3.28511]
[1777849580856,42.57,79251.6,0.0,-0.97852,2e-05,3.28564]
[1777849580908,42.57,79251.6,0.0,-0.97852,2e-05,3.28564]
[1777849581074,42.57,79251.6,0.0,-0.97852,2e-05,3.28564]
[1777849581127,42.57,79251.6,0.0,-0.97851,2e-05,3.28627]
[1777849583795,42.57,79251.1,0.0,-0.97852,2e-05,3.28533]
[1777849583825,42.57,79251.1,0.0,-0.97852,2e-05,3.28533]
[1777849583847,42.57,79251.1,0.0,-0.97852,2e-05,3.28533]
[1777849584466,42.57,79247.93,0.0,-0.97857,2e-05,3.27807]
[1777849585473,42.57,79252.66,0.0,-0.97848,2e-05,3.29015]
[1777849586430,42.57,79252.66,0.0,-0.97848,2e-05,3.29015]
[1777849586443,42.57,79252.66,0.0,-0.97848,2e-05,3.29015]
[1777849586576,42.57,79252.66,0.0,-0.97848,2e-05,3.29015]
[1777849586628,42.57,79252.66,0.0,-0.97848,2e-05,3.29015]
[1777849586830,42.57,79252.66,0.0,-0.97848,2e-05,3.29015]
[1777849586931,42.57,79251.31,0.0,-0.9785,2e-05,3.28738]
[1777849587961,42.57,79251.31,0.0,-0.9785,2e-05,3.28738]
[1777849588013,42.57,79251.31,0.0,-0.9785,2e-05,3.28738]
[1777849588076,42.57,79251.31,0.0,-0.9785,2e-05,3.28738]
[1777849592449,42.58,79247.25,0.0,-0.97859,2e-05,3.27603]
[1777849592488,42.58,79247.25,0.0,-0.97859,2e-05,3.27603]
[1777849592582,42.58,79247.25,0.0,-0.97859,2e-05,3.27603]
[1777849592830,42.58,79247.25,0.0,-0.97859,2e-05,3.27603]
[1777849592838,42.58,79247.25,0.0,-0.97859,2e-05,3.27603]
[1777849593075,42.58,79247.25,0.0,-0.97859,2e-05,3.27603]
[1777849593176,42.58,79238.07,0.0,-0.97875,2e-05,3.25398]
[1777849595542,42.58,79235.31,0.0,-0.9788,2e-05,3.24788]
[1777849600577,42.59,79234.68,0.0,-0.9788,2e-05,3.24814]
[1777849603257,42.59,79234.54,0.0,-0.9788,2e-05,3.24816]
[1777849603309,42.59,79234.54,0.0,-0.9788,2e-05,3.24816]
[1777849603326,42.59,79234.54,0.0,-0.9788,2e-05,3.24816]
[1777849603768,42.59,79232.84,0.0,-0.97882,2e-05,3.24471]
[1777849603820,42.59,79232.84,0.0,-0.97882,2e-05,3.24471]
[1777849603827,42.59,79232.84,0.0,-0.97882,2e-05,3.24471]
[1777849603869,42.59,79232.88,0.0,-0.97882,2e-05,3.24517]
[1777849609641,42.6,79232.84,0.0,-0.97881,2e-05,3.24692]
[1777849610649,42.6,79229.96,0.0,-0.97886,2e-05,3.24019]
[1777849612410,42.6,79224.97,0.0,-0.97895,2e-05,3.22868]
[1777849612663,42.6,79222.08,0.0,-0.979,2e-05,3.22159]
[1777849614510,42.6,79221.3,0.0,-0.97901,2e-05,3.22008]
[1777849614562,42.6,79221.3,0.0,-0.97901,2e-05,3.22008]
[1777849614576,42.6,79221.3,0.0,-0.97901,2e-05,3.22008]
[1777849614677,42.6,79220.89,0.0,-0.97901,2e-05,3.21948]
[1777849619717,42.61,79202.3,0.0,-0.97934,2e-05,3.17624]
[1777849620723,42.61,79196.72,0.0,-0.97944,2e-05,3.16315]
[1777849621731,42.61,79195.66,0.0,-0.97946,2e-05,3.16107]
[1777849624073,42.61,79196.33,0.0,-0.97944,2e-05,3.16318]
[1777849624752,42.62,79178.49,0.0,-0.97976,2e-05,3.12131]
[1777849625759,42.62,79169.87,0.0,-0.97991,2e-05,3.10125]
[1777849626841,42.62,79169.87,0.0,-0.97991,2e-05,3.10125]
[1777849626878,42.62,79168.31,0.0,-0.97992,2e-05,3.0987]
[1777849628402,42.62,79168.31,0.0,-0.97992,2e-05,3.0987]
[1777849628781,42.62,79134.76,0.0,-0.98051,2e-05,3.02029]
[1777849629787,42.62,79131.44,0.0,-0.98057,2e-05,3.01203]
[1777849630798,42.62,79130.13,0.0,-0.9806,2e-05,3.00858]
[1777849632407,42.62,79130.13,0.0,-0.9806,2e-05,3.00858]
[1777849631804,42.62,79132.67,0.0,-0.98056,2e-05,3.01411]
[1777849633818,42.62,79124.49,0.0,-0.98071,2e-05,2.99433]
[1777849635832,42.62,79124.9,0.0,-0.9807,2e-05,2.99454]
[1777849637747,42.61,79122.78,0.0,-0.98074,2e-05,2.98927]
[1777849637846,42.61,79111.65,0.0,-0.98094,2e-05,2.96323]
[1777849638853,42.61,79110.74,0.0,-0.98096,2e-05,2.96047]
[1777849643888,42.61,79112.44,0.0,-0.98094,2e-05,2.96281]
[1777849646909,42.6,79109.39,0.0,-0.981,2e-05,2.95485]
[1777849648691,42.6,79111.19,0.0,-0.98097,2e-05,2.95868]
[1777849648848,42.6,79111.19,0.0,-0.98097,2e-05,2.95868]
[1777849648923,42.6,79121.85,0.0,-0.98079,2e-05,2.98294]
[1777849649930,42.6,79124.25,0.0,-0.98075,2e-05,2.98814]
[1777849652956,42.58,79145.79,0.0,-0.98043,2e-05,3.03159]
[1777849653962,42.58,79152.39,0.0,-0.98031,2e-05,3.04663]
[1777849655435,42.58,79152.39,0.0,-0.98031,2e-05,3.04663]
[1777849655977,42.58,79168.76,0.0,-0.98003,2e-05,3.08433]
[1777849656984,42.58,79172.92,0.0,-0.97995,2e-05,3.09482]
[1777849659451,42.58,79172.2,0.0,-0.97997,2e-05,3.09255]
[1777849665628,42.59,79171.71,0.0,-0.97996,2e-05,3.09438]
[1777849666532,42.59,79174.35,0.0,-0.9799,2e-05,3.10126]
[1777849667580,42.59,79174.8,0.0,-0.97989,2e-05,3.10292]
[1777849672559,42.6,79173.59,0.0,-0.97989,2e-05,3.10294]
[1777849672575,42.6,79173.59,0.0,-0.97989,2e-05,3.10294]
[1777849673108,42.61,79173.68,0.0,-0.97988,2e-05,3.10373]
[1777849677921,42.6,79173.71,0.0,-0.9799,2e-05,3.10156]
[1777849678074,42.6,79173.71,0.0,-0.9799,2e-05,3.10156]
[1777849682441,42.59,79172.98,0.0,-0.97993,2e-05,3.0976]
[1777849682609,42.59,79173.44,0.0,-0.97993,2e-05,3.09814]
[1777849682899,42.59,79173.44,0.0,-0.97993,2e-05,3.09814]
[1777849683178,42.59,79172.93,0.0,-0.97994,2e-05,3.09638]
[1777849686660,42.58,79174.89,0.0,-0.97992,2e-05,3.09939]
[1777849686827,42.58,79174.89,0.0,-0.97992,2e-05,3.09939]
[1777849687208,42.58,79174.77,0.0,-0.97992,2e-05,3.09855]
[1777849692282,42.57,79173.78,0.0,-0.97996,2e-05,3.09346]
[1777849696311,42.56,79166.14,0.0,-0.98012,2e-05,3.07317]
[1777849697318,42.56,79161.73,0.0,-0.9802,2e-05,3.06224]
[1777849698324,42.56,79157.62,0.0,-0.98027,2e-05,3.05206]
[1777849703499,42.56,79157.17,0.0,-0.9803,2e-05,3.04912]
[1777849703360,42.55,79151.47,0.0,-0.9804,2e-05,3.03526]
[1777849703577,42.55,79151.47,0.0,-0.9804,2e-05,3.03526]
[1777849704367,42.55,79148.11,0.0,-0.98046,2e-05,3.02695]
[1777849705374,42.55,79142.44,0.0,-0.98056,2e-05,3.01327]
[1777849706397,42.55,79142.44,0.0,-0.98056,2e-05,3.01327]
[1777849706499,42.55,79139.44,0.0,-0.98062,2e-05,3.00587]
[1777849706577,42.55,79139.44,0.0,-0.98062,2e-05,3.00587]
[1777849712423,42.54,79139.6,0.0,-0.98065,2e-05,3.00153]
[1777849715579,42.54,79141.67,0.0,-0.98062,2e-05,3.00517]
[1777849717248,42.54,79143.9,0.0,-0.98059,2e-05,3.00996]
[1777849717324,42.54,79143.9,0.0,-0.98059,2e-05,3.00996]
[1777849717466,42.54,79144.07,0.0,-0.98059,2e-05,3.00994]
[1777849718473,42.53,79149.75,0.0,-0.98049,2e-05,3.02279]
[1777849720664,42.53,79150.6,0.0,-0.98048,2e-05,3.02391]
[1777849720829,42.53,79150.6,0.0,-0.98048,2e-05,3.02391]
[1777849724470,42.53,79151.29,0.0,-0.98048,2e-05,3.02423]
[1777849724514,42.53,79151.19,0.0,-0.98049,2e-05,3.02357]
[1777849724577,42.53,79151.19,0.0,-0.98049,2e-05,3.02357]
[1777849728168,42.52,79150.7,0.0,-0.9805,2e-05,3.02113]
[1777849728324,42.52,79150.7,0.0,-0.9805,2e-05,3.02113]
[1777849729551,42.52,79156.04,0.0,-0.98042,2e-05,3.03278]
[1777849732560,42.52,79156.19,0.0,-0.98042,2e-05,3.03268]
[1777849732576,42.52,79155.77,0.0,-0.98043,2e-05,3.03125]
[1777849732589,42.51,79153.78,0.0,-0.98047,2e-05,3.02614]
[1777849736617,42.51,79158.02,0.0,-0.98041,2e-05,3.03434]
[1777849738159,42.51,79158.02,0.0,-0.98041,2e-05,3.03434]
[1777849738327,42.51,79158.02,0.0,-0.98041,2e-05,3.03434]
[1777849742358,42.5,79158.06,0.0,-0.98042,2e-05,3.03264]
[1777849742575,42.5,79158.06,0.0,-0.98042,2e-05,3.03264]
[1777849742460,42.5,79153.42,0.0,-0.98051,2e-05,3.0209]
[1777849742659,42.5,79151.48,0.0,-0.98054,2e-05,3.01636]
[1777849744116,42.5,79151.48,0.0,-0.98054,2e-05,3.01636]
[1777849744326,42.5,79151.48,0.0,-0.98054,2e-05,3.01636]
[1777849749708,42.49,79150.01,0.0,-0.98059,2e-05,3.01008]
[1777849755211,42.49,79149.73,0.0,-0.9806,2e-05,3.00785]
[1777849755325,42.49,79149.73,0.0,-0.9806,2e-05,3.00785]
[1777849755370,42.48,79149.86,0.0,-0.98061,2e-05,3.00737]
[1777849757748,42.48,79149.74,0.0,-0.98061,2e-05,3.00671]
[1777849757826,42.48,79149.74,0.0,-0.98061,2e-05,3.00671]
[1777849762195,42.48,79149.91,0.0,-0.98062,2e-05,3.00558]
[1777849762326,42.48,79149.91,0.0,-0.98062,2e-05,3.00558]
[1777849762418,42.47,79140.03,0.0,-0.9808,2e-05,2.98188]
[1777849762800,42.47,79134.63,0.0,-0.98089,2e-05,2.96938]
[1777849763807,42.47,79135.88,0.0,-0.98087,2e-05,2.97195]
[1777849766148,42.47,79136.2,0.0,-0.98087,2e-05,2.97237]
[1777849766329,42.47,79136.2,0.0,-0.98087,2e-05,2.97237]
[1777849771863,42.46,79129.05,0.0,-0.98102,2e-05,2.95132]
[1777849772927,42.46,79129.05,0.0,-0.98102,2e-05,2.95132]
[1777849773075,42.46,79129.05,0.0,-0.98102,2e-05,2.95132]
[1777849773144,42.46,79127.43,0.0,-0.98106,2e-05,2.947]
[1777849775891,42.46,79124.11,0.0,-0.98112,2e-05,2.93882]
[1777849777134,42.46,79124.11,0.0,-0.98112,2e-05,2.93882]
[1777849777325,42.46,79124.11,0.0,-0.98112,2e-05,2.93882]
[1777849781931,42.46,79123.63,0.0,-0.98113,2e-05,2.93637]
[1777849782075,42.46,79123.63,0.0,-0.98113,2e-05,2.93637]
[1777849782261,42.46,79123.63,0.0,-0.98113,2e-05,2.93637]
[1777849782328,42.46,79123.63,0.0,-0.98113,2e-05,2.93637]
[1777849782430,42.45,79125.07,0.0,-0.98111,2e-05,2.93914]
[1777849787975,42.45,79124.18,0.0,-0.98114,2e-05,2.93574]
[1777849790099,42.45,79124.14,0.0,-0.98114,2e-05,2.93538]
[1777849790327,42.45,79124.14,0.0,-0.98114,2e-05,2.93538]
[1777849790425,42.45,79125.19,0.0,-0.98113,2e-05,2.93725]
[1777849793128,42.45,79125.73,0.0,-0.98112,2e-05,2.93821]
[1777849793326,42.45,79125.73,0.0,-0.98112,2e-05,2.93821]
[1777849797961,42.44,79125.66,0.0,-0.98114,2e-05,2.93641]
[1777849798077,42.44,79125.66,0.0,-0.98114,2e-05,2.93641]
[1777849801885,42.44,79125.35,0.0,-0.98115,2e-05,2.93461]
[1777849802079,42.44,79125.35,0.0,-0.98115,2e-05,2.93461]
[1777849802180,42.44,79125.38,0.0,-0.98115,2e-05,2.9344]
[1777849804155,42.44,79126.53,0.0,-0.98113,2e-05,2.93677]
[1777849804327,42.44,79126.53,0.0,-0.98113,2e-05,2.93677]
[1777849807112,42.43,79129.08,0.0,-0.9811,2e-05,2.94154]
[1777849809723,42.43,79129.11,0.0,-0.9811,2e-05,2.94105]
[1777849809827,42.43,79129.11,0.0,-0.9811,2e-05,2.94105]
[1777849812147,42.43,79123.29,0.0,-0.98121,2e-05,2.92688]
[1777849813153,42.43,79121.12,0.0,-0.98125,2e-05,2.92166]
[1777849813856,42.43,79121.12,0.0,-0.98125,2e-05,2.92166]
[1777849814076,42.43,79121.12,0.0,-0.98125,2e-05,2.92166]
[1777849815581,42.43,79120.56,0.0,-0.98126,2e-05,2.92013]
[1777849816175,42.42,79118.89,0.0,-0.98129,2e-05,2.91584]
[1777849818402,42.42,79118.79,0.0,-0.98129,2e-05,2.91537]
[1777849818577,42.42,79118.79,0.0,-0.98129,2e-05,2.91537]
[1777849824231,42.42,79118.16,0.0,-0.98132,2e-05,2.91227]
[1777849825288,42.42,79118.16,0.0,-0.98132,2e-05,2.91227]
[1777849825326,42.42,79118.16,0.0,-0.98132,2e-05,2.91227]
[1777849826034,42.42,79118.23,0.0,-0.98132,2e-05,2.91219]
[1777849826074,42.42,79118.23,0.0,-0.98132,2e-05,2.91219]
[1777849826245,42.42,79117.49,0.0,-0.98133,2e-05,2.91027]
[1777849831280,42.41,79117.86,0.0,-0.98135,2e-05,2.90761]
[1777849836015,42.41,79115.57,0.0,-0.98139,2e-05,2.90147]
[1777849836076,42.41,79115.57,0.0,-0.98139,2e-05,2.90147]
[1777849839337,42.41,79105.69,0.0,-0.98157,2e-05,2.87817]
[1777849840344,42.41,79111.78,0.0,-0.98146,2e-05,2.89177]
[1777849840716,42.41,79111.78,0.0,-0.98146,2e-05,2.89177]
[1777849840828,42.41,79111.78,0.0,-0.98146,2e-05,2.89177]
[1777849842047,42.41,79111.96,0.0,-0.98146,2e-05,2.89196]
[1777849842075,42.41,79111.96,0.0,-0.98146,2e-05,2.89196]
[1777849842358,42.4,79108.6,0.0,-0.98152,2e-05,2.88414]
[1777849844428,42.4,79106.47,0.0,-0.98156,2e-05,2.87912]
[1777849844581,42.4,79106.47,0.0,-0.98156,2e-05,2.87912]
[1777849848400,42.4,79114.78,0.0,-0.98143,2e-05,2.89704]
[1777849849407,42.4,79111.39,0.0,-0.98148,2e-05,2.88913]
[1777849850277,42.4,79111.39,0.0,-0.98148,2e-05,2.88913]
[1777849850327,42.4,79111.39,0.0,-0.98148,2e-05,2.88913]
[1777849851833,42.4,79106.62,0.0,-0.98157,2e-05,2.87796]
[1777849852076,42.4,79106.62,0.0,-0.98157,2e-05,2.87796]
[1777849852428,42.4,79106.0,0.0,-0.98158,2e-05,2.87638]
[1777849854771,42.4,79105.42,0.0,-0.98159,2e-05,2.87473]
[1777849854827,42.4,79105.42,0.0,-0.98159,2e-05,2.87473]
[1777849859477,42.39,79099.43,0.0,-0.9817,2e-05,2.86039]
[1777849860484,42.39,79103.57,0.0,-0.98163,2e-05,2.86958]
[1777849861491,42.39,79116.56,0.0,-0.98141,2e-05,2.89883]
[1777849862501,42.39,79116.6,0.0,-0.98141,2e-05,2.89871]
[1777849863268,42.39,79116.6,0.0,-0.98141,2e-05,2.89871]
[1777849863327,42.39,79116.6,0.0,-0.98141,2e-05,2.89871]
[1777849864073,42.39,79116.66,0.0,-0.98141,2e-05,2.89864]
[1777849864325,42.39,79116.66,0.0,-0.98141,2e-05,2.89864]
[1777849864515,42.39,79117.18,0.0,-0.98141,2e-05,2.89961]
[1777849869690,42.39,79117.19,0.0,-0.98141,2e-05,2.89878]
[1777849869825,42.39,79117.98,0.0,-0.9814,2e-05,2.90037]
[1777849873579,42.39,79108.34,0.0,-0.98157,2e-05,2.87764]
[1777849874586,42.38,79108.73,0.0,-0.98156,2e-05,2.87834]
[1777849875246,42.38,79108.73,0.0,-0.98156,2e-05,2.87834]
[1777849875325,42.38,79108.73,0.0,-0.98156,2e-05,2.87834]
[1777849875835,42.38,79108.55,0.0,-0.98157,2e-05,2.87775]
[1777849876075,42.38,79108.55,0.0,-0.98157,2e-05,2.87775]
[1777849876176,42.38,79108.55,0.0,-0.98157,2e-05,2.87757]
[1777849879621,42.38,79102.99,0.0,-0.98167,2e-05,2.86448]
[1777849881686,42.38,79101.71,0.0,-0.98169,2e-05,2.86144]
[1777849881826,42.38,79102.06,0.0,-0.98169,2e-05,2.86207]
[1777849883650,42.38,79096.64,0.0,-0.98178,2e-05,2.84958]
[1777849884657,42.38,79092.38,0.0,-0.98185,2e-05,2.8399]
[1777849885664,42.38,79085.41,0.0,-0.98196,2e-05,2.82421]
[1777849887678,42.38,79082.97,0.0,-0.98201,2e-05,2.8186]
[1777849888685,42.38,79087.24,0.0,-0.98194,2e-05,2.82803]
[1777849889692,42.38,79091.14,0.0,-0.98187,2e-05,2.83665]
[1777849892533,42.38,79090.94,0.0,-0.98189,2e-05,2.83371]
[1777849892575,42.38,79090.94,0.0,-0.98189,2e-05,2.83371]
[1777849895193,42.38,79092.36,0.0,-0.98187,2e-05,2.83657]
[1777849895325,42.38,79092.36,0.0,-0.98187,2e-05,2.83657]
[1777849895427,42.38,79092.36,0.0,-0.98187,2e-05,2.83647]
[1777849896854,42.38,79094.29,0.0,-0.98184,2e-05,2.84079]
[1777849897074,42.38,79094.29,0.0,-0.98184,2e-05,2.84079]
[1777849901298,42.37,79092.66,0.0,-0.98187,2e-05,2.83668]
[1777849901305,42.37,79092.66,0.0,-0.98187,2e-05,2.83668]
[1777849901333,42.37,79092.66,0.0,-0.98187,2e-05,2.83668]
[1777849901409,42.37,79092.5,0.0,-0.98187,2e-05,2.8361]
[1777849902783,42.37,79096.31,0.0,-0.98181,2e-05,2.84451]
[1777849904797,42.37,79090.8,0.0,-0.98191,2e-05,2.83193]
[1777849906467,42.37,79090.8,0.0,-0.98191,2e-05,2.83193]
[1777849906580,42.37,79090.8,0.0,-0.98191,2e-05,2.83193]
[1777849906676,42.37,79085.12,0.0,-0.982,2e-05,2.81907]
[1777849907319,42.37,79085.12,0.0,-0.982,2e-05,2.81907]
[1777849907326,42.37,79085.12,0.0,-0.982,2e-05,2.81907]
[1777849907420,42.37,79082.29,0.0,-0.98205,2e-05,2.8127]
[1777849911738,42.37,79082.25,0.0,-0.98205,2e-05,2.81245]
[1777849911829,42.37,79081.69,0.0,-0.98206,2e-05,2.81113]
[1777849916566,42.37,79079.37,0.0,-0.9821,2e-05,2.80567]
[1777849916576,42.37,79079.37,0.0,-0.9821,2e-05,2.80567]
[1777849916667,42.37,79075.74,0.0,-0.98216,2e-05,2.7975]
[1777849917751,42.37,79075.74,0.0,-0.98216,2e-05,2.7975]
[1777849917832,42.37,79075.25,0.0,-0.98217,2e-05,2.79641]
[1777849917890,42.37,79077.75,0.0,-0.98213,2e-05,2.80189]
[1777849921918,42.37,79074.03,0.0,-0.98219,2e-05,2.79341]
[1777849925376,42.37,79075.05,0.0,-0.98217,2e-05,2.79557]
[1777849925576,42.37,79075.05,0.0,-0.98217,2e-05,2.79557]
[1777849931490,42.37,79071.75,0.0,-0.98223,2e-05,2.78801]
[1777849931577,42.37,79071.75,0.0,-0.98223,2e-05,2.78801]
[1777849932249,42.37,79072.31,0.0,-0.98222,2e-05,2.78916]
[1777849932326,42.37,79072.31,0.0,-0.98222,2e-05,2.78916]
[1777849932416,42.37,79072.45,0.0,-0.98222,2e-05,2.78943]
[1777849936017,42.37,79076.38,0.0,-0.98216,2e-05,2.79801]
[1777849937024,42.37,79081.35,0.0,-0.98207,2e-05,2.80898]
[1777849938746,42.37,79081.35,0.0,-0.98207,2e-05,2.80898]
[1777849938764,42.36,79087.95,0.0,-0.98197,2e-05,2.82354]
[1777849938831,42.36,79087.95,0.0,-0.98197,2e-05,2.82354]
[1777849939038,42.36,79091.23,0.0,-0.98191,2e-05,2.83086]
[1777849941678,42.36,79090.2,0.0,-0.98193,2e-05,2.82846]
[1777849941779,42.36,79088.77,0.0,-0.98196,2e-05,2.82506]
[1777849941831,42.36,79088.77,0.0,-0.98196,2e-05,2.82506]
[1777849944156,42.36,79090.65,0.0,-0.98193,2e-05,2.82916]
[1777849944326,42.36,79090.65,0.0,-0.98193,2e-05,2.82916]
[1777849944425,42.36,79087.11,0.0,-0.98199,2e-05,2.82106]
[1777849948416,42.36,79084.99,0.0,-0.98202,2e-05,2.81617]
[1777849948469,42.36,79084.99,0.0,-0.98202,2e-05,2.81617]
[1777849948579,42.36,79084.99,0.0,-0.98202,2e-05,2.81617]
[1777849948680,42.36,79085.19,0.0,-0.98202,2e-05,2.81645]
[1777849952129,42.36,79079.32,0.0,-0.98213,2e-05,2.80091]
[1777849953135,42.36,79074.92,0.0,-0.9822,2e-05,2.7911]
[1777849953831,42.36,79074.92,0.0,-0.9822,2e-05,2.7911]
[1777849954076,42.36,79074.92,0.0,-0.9822,2e-05,2.7911]
[1777849954718,42.36,79074.92,0.0,-0.9822,2e-05,2.7911]
[1777849954745,42.36,79074.0,0.0,-0.98222,2e-05,2.78897]
[1777849954832,42.36,79074.0,0.0,-0.98222,2e-05,2.78897]
[1777849957318,42.36,79072.93,0.0,-0.98224,2e-05,2.78658]
[1777849957332,42.36,79072.93,0.0,-0.98224,2e-05,2.78658]
[1777849962201,42.36,79078.73,0.0,-0.98214,2e-05,2.79916]
[1777849963384,42.36,79078.73,0.0,-0.98214,2e-05,2.79916]
[1777849963575,42.36,79078.73,0.0,-0.98214,2e-05,2.79916]
[1777849963643,42.36,79084.01,0.0,-0.98206,2e-05,2.81082]
[1777849964224,42.36,79084.01,0.0,-0.98206,2e-05,2.81082]
[1777849964329,42.36,79084.01,0.0,-0.98206,2e-05,2.81082]
[1777849964407,42.36,79084.08,0.0,-0.98206,2e-05,2.8109]
[1777849969642,42.36,79084.78,0.0,-0.98205,2e-05,2.81217]
[1777849969834,42.36,79082.24,0.0,-0.98209,2e-05,2.80645]
[1777849975290,42.36,79083.4,0.0,-0.98207,2e-05,2.80867]
[1777849979009,42.36,79081.48,0.0,-0.98211,2e-05,2.80422]
[1777849979075,42.36,79081.48,0.0,-0.98211,2e-05,2.80422]
[1777849979662,42.36,79081.48,0.0,-0.98211,2e-05,2.80422]
[1777849979676,42.36,79081.31,0.0,-0.98211,2e-05,2.8038]
[1777849979831,42.36,79081.31,0.0,-0.98211,2e-05,2.8038]
[1777849980326,42.36,79077.61,0.0,-0.98217,2e-05,2.79555]
[1777849983770,42.36,79075.8,0.0,-0.9822,2e-05,2.79148]
[1777849983827,42.36,79075.8,0.0,-0.9822,2e-05,2.79148]
[1777849983804,42.36,79075.75,0.0,-0.9822,2e-05,2.79134]
[1777849984836,42.36,79075.82,0.0,-0.9822,2e-05,2.79147]
[1777849985075,42.36,79075.82,0.0,-0.9822,2e-05,2.79147]
[1777849990395,42.35,79075.6,0.0,-0.98221,2e-05,2.79079]
[1777849992988,42.35,79075.69,0.0,-0.98221,2e-05,2.79092]
[1777849993076,42.35,79075.69,0.0,-0.98221,2e-05,2.79092]
[1777849993883,42.35,79076.05,0.0,-0.9822,2e-05,2.79169]
[1777849994076,42.35,79076.05,0.0,-0.9822,2e-05,2.79169]
[1777849994423,42.35,79076.11,0.0,-0.9822,2e-05,2.79179]
[1777849999459,42.35,79076.71,0.0,-0.98219,2e-05,2.79295]
[1777850000466,42.35,79081.28,0.0,-0.98212,2e-05,2.80303]
[1777850001006,42.35,79081.28,0.0,-0.98212,2e-05,2.80303]
[1777850001078,42.35,79081.28,0.0,-0.98212,2e-05,2.80303]
[1777850006562,42.35,79078.24,0.0,-0.98217,2e-05,2.79604]
[1777850006579,42.35,79078.24,0.0,-0.98217,2e-05,2.79604]
[1777850006657,42.35,79077.64,0.0,-0.98218,2e-05,2.79467]
[1777850008487,42.35,79077.32,0.0,-0.98219,2e-05,2.7933]
[1777850008576,42.35,79077.32,0.0,-0.98219,2e-05,2.7933]
[1777850008676,42.35,79072.98,0.0,-0.98226,2e-05,2.78306]
[1777850009530,42.35,79066.74,0.0,-0.98237,2e-05,2.76869]
[1777850010213,42.35,79066.74,0.0,-0.98237,2e-05,2.76869]
[1777850010325,42.35,79066.74,0.0,-0.98237,2e-05,2.76869]
[1777850010537,42.34,79060.75,0.0,-0.98247,2e-05,2.75494]
[1777850011544,42.34,79054.79,0.0,-0.98258,2e-05,2.73911]
[1777850012719,42.34,79054.79,0.0,-0.98258,2e-05,2.73911]
[1777850012828,42.34,79054.79,0.0,-0.98258,2e-05,2.73911]
[1777850017813,42.33,79052.69,0.0,-0.98264,2e-05,2.73179]
[1777850017827,42.33,79052.69,0.0,-0.98264,2e-05,2.73179]
[1777850018593,42.33,79050.95,0.0,-0.98267,2e-05,2.72693]
[1777850019600,42.33,79045.8,0.0,-0.98276,2e-05,2.71523]
[1777850021592,42.33,79044.75,0.0,-0.98278,2e-05,2.71245]
[1777850021828,42.33,79044.75,0.0,-0.98278,2e-05,2.71245]
[1777850027656,42.31,79045.66,0.0,-0.98279,2e-05,2.71094]
[1777850031684,42.31,79050.43,0.0,-0.98273,2e-05,2.7193]
[1777850031977,42.31,79050.43,0.0,-0.98273,2e-05,2.7193]
[1777850032082,42.31,79050.43,0.0,-0.98273,2e-05,2.7193]
[1777850032821,42.31,79050.43,0.0,-0.98273,2e-05,2.7193]
[1777850032844,42.3,79052.72,0.0,-0.9827,2e-05,2.72376]
[1777850033081,42.3,79052.72,0.0,-0.9827,2e-05,2.72376]
[1777850037767,42.28,79053.74,0.0,-0.98273,2e-05,2.71983]
[1777850037830,42.28,79053.74,0.0,-0.98273,2e-05,2.71983]
[1777850037808,42.25,79060.43,0.0,-0.98269,2e-05,2.72447]
[1777850043768,42.24,79060.32,0.0,-0.98272,2e-05,2.72121]
[1777850047661,42.23,79062.19,0.0,-0.9827,2e-05,2.72377]
[1777850047826,42.23,79062.19,0.0,-0.9827,2e-05,2.72377]
[1777850048445,42.23,79062.24,0.0,-0.9827,2e-05,2.72338]
[1777850048578,42.23,79062.24,0.0,-0.9827,2e-05,2.72338]
[1777850048803,42.23,79061.79,0.0,-0.98271,2e-05,2.72189]
[1777850053767,42.22,79063.6,0.0,-0.9827,2e-05,2.72381]
[1777850053825,42.22,79063.6,0.0,-0.9827,2e-05,2.72381]
[1777850058873,42.21,79063.99,0.0,-0.98272,2e-05,2.72156]
[1777850061689,42.21,79063.88,0.0,-0.98273,2e-05,2.72028]
[1777850061825,42.21,79063.88,0.0,-0.98273,2e-05,2.72028]
[1777850062835,42.21,79063.54,0.0,-0.98273,2e-05,2.71903]
[1777850062872,42.21,79063.54,0.0,-0.98274,2e-05,2.71851]
[1777850063076,42.21,79063.54,0.0,-0.98274,2e-05,2.71851]
[1777850068943,42.2,79063.46,0.0,-0.98276,2e-05,2.71524]
[1777850072808,42.19,79063.43,0.0,-0.98277,2e-05,2.71466]
[1777850072825,42.19,79063.43,0.0,-0.98277,2e-05,2.71466]
[1777850072971,42.19,79068.22,0.0,-0.98272,2e-05,2.72131]
[1777850078006,42.18,79069.38,0.0,-0.98272,2e-05,2.72118]
[1777850079356,42.18,79069.38,0.0,-0.98272,2e-05,2.72118]
[1777850079581,42.18,79069.38,0.0,-0.98272,2e-05,2.72118]
[1777850079681,42.18,79068.67,0.0,-0.98274,2e-05,2.71858]
[1777850081659,42.18,79068.78,0.0,-0.98273,2e-05,2.71882]
[1777850081826,42.18,79068.78,0.0,-0.98273,2e-05,2.71882]
[1777850084703,42.17,79068.29,0.0,-0.98275,2e-05,2.71671]
[1777850084834,42.17,79068.29,0.0,-0.98275,2e-05,2.71671]
[1777850084931,42.17,79065.36,0.0,-0.98281,2e-05,2.70879]
[1777850089289,42.16,79063.88,0.0,-0.98284,2e-05,2.70407]
[1777850089327,42.16,79063.88,0.0,-0.98284,2e-05,2.70407]
[1777850093963,42.15,79066.45,0.0,-0.98282,2e-05,2.70714]
[1777850095119,42.15,79066.7,0.0,-0.98282,2e-05,2.70718]
[1777850095326,42.15,79066.7,0.0,-0.98282,2e-05,2.70718]
[1777850095419,42.15,79067.07,0.0,-0.98282,2e-05,2.70696]
[1777850101179,42.14,79072.16,0.0,-0.98276,2e-05,2.71549]
[1777850104200,42.13,79066.34,0.0,-0.98286,2e-05,2.7013]
[1777850107221,42.13,79063.99,0.0,-0.98291,2e-05,2.6947]
[1777850112256,42.12,79063.3,0.0,-0.98294,2e-05,2.69078]
[1777850113263,42.12,79051.55,0.0,-0.98313,2e-05,2.66501]
[1777850114270,42.12,79045.36,0.0,-0.98323,2e-05,2.65128]
[1777850115277,42.12,79026.45,0.0,-0.98352,2e-05,2.61068]
[1777850116288,42.11,79020.72,0.0,-0.98362,2e-05,2.5982]
[1777850117296,42.11,79021.19,0.0,-0.98361,2e-05,2.59885]
[1777850120317,42.11,79026.24,0.0,-0.98354,2e-05,2.60857]
[1777850122331,42.11,79029.44,0.0,-0.9835,2e-05,2.6147]
[1777850123168,42.11,79029.44,0.0,-0.9835,2e-05,2.6147]
[1777850123326,42.11,79029.44,0.0,-0.9835,2e-05,2.6147]
[1777850128377,42.1,79033.62,0.0,-0.98345,2e-05,2.62126]
[1777850130147,42.1,79033.65,0.0,-0.98345,2e-05,2.62098]
[1777850130325,42.1,79033.65,0.0,-0.98345,2e-05,2.62098]
[1777850130391,42.1,79033.96,0.0,-0.98345,2e-05,2.6213]
[1777850132405,42.1,79029.13,0.0,-0.98354,2e-05,2.60825]
[1777850133577,42.1,79029.13,0.0,-0.98354,2e-05,2.60825]
[1777850136255,42.09,79030.35,0.0,-0.98353,2e-05,2.6099]
[1777850136325,42.09,79030.35,0.0,-0.98353,2e-05,2.6099]
[1777850136433,42.09,79029.77,0.0,-0.98354,2e-05,2.60836]
[1777850139453,42.09,79026.51,0.0,-0.9836,2e-05,2.60057]
[1777850140721,42.09,79026.51,0.0,-0.9836,2e-05,2.60057]
[1777850140827,42.09,79026.51,0.0,-0.9836,2e-05,2.60057]
[1777850140928,42.09,79016.56,0.0,-0.98375,2e-05,2.57938]
[1777850141468,42.09,79013.07,0.0,-0.9838,2e-05,2.57183]
[1777850143031,42.08,79013.05,0.0,-0.98381,2e-05,2.57155]
[1777850143075,42.08,79013.05,0.0,-0.98381,2e-05,2.57155]
[1777850143482,42.08,79010.25,0.0,-0.98385,2e-05,2.56546]
[1777850147510,42.08,79003.62,0.0,-0.98396,1e-05,2.55077]
[1777850149357,42.08,79001.58,0.0,-0.98399,1e-05,2.54633]
[1777850149581,42.08,79001.58,0.0,-0.98399,1e-05,2.54633]
[1777850153552,42.08,78996.39,0.0,-0.98407,1e-05,2.53462]
[1777850155184,42.08,78996.29,0.0,-0.98408,1e-05,2.53423]
[1777850155331,42.08,78996.29,0.0,-0.98408,1e-05,2.53423]
[1777850155565,42.08,78997.44,0.0,-0.98406,1e-05,2.53643]
[1777850156573,42.07,79002.73,0.0,-0.98398,1e-05,2.54719]
[1777850158587,42.07,79005.7,0.0,-0.98394,2e-05,2.55294]
[1777850160601,42.07,79012.26,0.0,-0.98385,2e-05,2.56616]
[1777850165647,42.07,79013.54,0.0,-0.98384,2e-05,2.56766]
[1777850166654,42.07,79016.74,0.0,-0.98379,2e-05,2.57411]
[1777850168667,42.07,79012.42,0.0,-0.98386,2e-05,2.56461]
[1777850173702,42.06,79012.19,0.0,-0.98387,2e-05,2.56301]
[1777850176875,42.06,79017.4,0.0,-0.9838,2e-05,2.57321]
[1777850178738,42.06,79014.14,0.0,-0.98385,2e-05,2.56593]
[1777850181759,42.05,79005.52,0.0,-0.98398,1e-05,2.54735]
[1777850186794,42.05,79002.71,0.0,-0.98403,1e-05,2.5406]
[1777850191829,42.05,79006.8,0.0,-0.98399,1e-05,2.54606]
[1777850196864,42.04,79007.86,0.0,-0.98398,1e-05,2.54731]
[1777850199885,42.04,79014.84,0.0,-0.98388,2e-05,2.56126]
[1777850200892,42.04,79016.61,0.0,-0.98385,2e-05,2.56474]
[1777850203913,42.04,79020.5,0.0,-0.9838,2e-05,2.57219]
[1777850204920,42.04,79024.5,0.0,-0.98374,2e-05,2.58034]
[1777850205690,42.04,79024.5,0.0,-0.98374,2e-05,2.58034]
[1777850205827,42.04,79024.5,0.0,-0.98374,2e-05,2.58034]
[1777850205927,42.04,79025.99,0.0,-0.98372,2e-05,2.58322]
[1777850207941,42.04,79035.25,0.0,-0.98358,2e-05,2.60219]
[1777850208948,42.04,79042.14,0.0,-0.98348,2e-05,2.61648]
[1777850210541,42.03,79044.99,0.0,-0.98344,2e-05,2.62221]
[1777850210964,42.03,79036.65,0.0,-0.98357,2e-05,2.60423]
[1777850211292,42.03,79036.65,0.0,-0.98357,2e-05,2.60423]
[1777850211971,42.03,79022.78,0.0,-0.98378,2e-05,2.57478]
[1777850212809,42.03,79022.78,0.0,-0.98378,2e-05,2.57478]
[1777850212977,42.03,79019.4,0.0,-0.98384,2e-05,2.56748]
[1777850214936,42.03,79019.81,0.0,-0.98383,2e-05,2.56812]
[1777850216894,42.03,79019.82,0.0,-0.98383,2e-05,2.56769]
[1777850217005,42.03,79008.7,0.0,-0.984,1e-05,2.54433]
[1777850218012,42.03,78996.23,0.0,-0.98419,1e-05,2.51838]
[1777850219018,42.03,78996.34,0.0,-0.98419,1e-05,2.51848]
[1777850220674,42.03,78995.75,0.0,-0.9842,1e-05,2.51713]
[1777850222836,42.03,78995.58,0.0,-0.9842,1e-05,2.51664]
[1777850228085,42.02,78996.9,0.0,-0.98419,1e-05,2.51841]
[1777850229933,42.02,78996.9,0.0,-0.98419,1e-05,2.51841]
[1777850230075,42.02,78996.9,0.0,-0.98419,1e-05,2.51841]
[1777850233426,42.02,78996.83,0.0,-0.9842,1e-05,2.51771]
[1777850233576,42.02,78996.83,0.0,-0.9842,1e-05,2.51771]
[1777850233642,42.02,78997.81,0.0,-0.98418,1e-05,2.51944]
[1777850235259,42.02,78997.5,0.0,-0.98419,1e-05,2.5188]
[1777850235326,42.02,78997.5,0.0,-0.98419,1e-05,2.5188]
[1777850241176,42.02,78998.35,0.0,-0.98418,1e-05,2.51954]
[1777850244692,42.02,79000.67,0.0,-0.98415,1e-05,2.52402]
[1777850244828,42.02,79000.67,0.0,-0.98415,1e-05,2.52402]
[1777850244893,42.01,79002.74,0.0,-0.98412,1e-05,2.52797]
[1777850245397,42.01,79002.74,0.0,-0.98412,1e-05,2.52797]
[1777850245576,42.01,79002.74,0.0,-0.98412,1e-05,2.52797]
[1777850251246,42.01,79006.8,0.0,-0.98408,1e-05,2.53325]
[1777850252674,42.01,79006.8,0.0,-0.98408,1e-05,2.53325]
[1777850252833,42.01,79006.8,0.0,-0.98408,1e-05,2.53325]
[1777850252922,42.01,79006.63,0.0,-0.98409,1e-05,2.53254]
[1777850253436,42.01,79006.63,0.0,-0.98409,1e-05,2.53254]
[1777850253576,42.01,79006.63,0.0,-0.98409,1e-05,2.53254]
[1777850256495,42.01,79008.28,0.0,-0.98406,1e-05,2.5356]
[1777850256578,42.01,79008.28,0.0,-0.98406,1e-05,2.5356]
[1777850256740,42.01,79008.28,0.0,-0.98406,1e-05,2.5356]
[1777850256832,42.01,79008.28,0.0,-0.98406,1e-05,2.5356]
[1777850256839,42.01,79014.32,0.0,-0.98398,2e-05,2.54775]
[1777850261316,42.0,79010.4,0.0,-0.98404,1e-05,2.53881]
[1777850262641,42.0,79010.4,0.0,-0.98404,1e-05,2.53881]
[1777850262826,42.0,79010.4,0.0,-0.98404,1e-05,2.53881]
[1777850262928,42.0,79008.21,0.0,-0.98408,1e-05,2.53392]
[1777850263414,42.0,79008.21,0.0,-0.98408,1e-05,2.53392]
[1777850263577,42.0,79008.21,0.0,-0.98408,1e-05,2.53392]
[1777850267969,42.0,79007.9,0.0,-0.98408,1e-05,2.53276]
[1777850268075,42.0,79007.9,0.0,-0.98408,1e-05,2.53276]
[1777850268071,42.0,79001.53,0.0,-0.98418,1e-05,2.51927]
[1777850268768,42.0,79001.53,0.0,-0.98418,1e-05,2.51927]
[1777850268831,42.0,79001.53,0.0,-0.98418,1e-05,2.51927]
[1777850268893,42.0,78997.75,0.0,-0.98424,1e-05,2.51135]
[1777850274262,42.0,78998.67,0.0,-0.98423,1e-05,2.5127]
[1777850274325,42.0,78998.67,0.0,-0.98423,1e-05,2.5127]
[1777850274577,42.0,78998.67,0.0,-0.98423,1e-05,2.5127]
[1777850274827,42.0,78998.67,0.0,-0.98423,1e-05,2.5127]
[1777850274893,42.0,78997.58,0.0,-0.98425,1e-05,2.51018]
[1777850278435,41.99,78994.55,0.0,-0.9843,1e-05,2.50356]
[1777850283470,41.99,78994.7,0.0,-0.9843,1e-05,2.50324]
[1777850286825,41.99,78992.22,0.0,-0.98434,1e-05,2.49791]
[1777850287086,41.99,78992.22,0.0,-0.98434,1e-05,2.49791]
[1777850287105,41.99,78991.78,0.0,-0.98434,1e-05,2.49676]
[1777850287847,41.99,78991.78,0.0,-0.98434,1e-05,2.49676]
[1777850288080,41.99,78991.78,0.0,-0.98434,1e-05,2.49676]
[1777850292021,41.99,78993.29,0.0,-0.98432,1e-05,2.49951]
[1777850292076,41.99,78993.29,0.0,-0.98432,1e-05,2.49951]
[1777850292067,41.99,78994.16,0.0,-0.98431,1e-05,2.50106]
[1777850292771,41.99,78994.16,0.0,-0.98431,1e-05,2.50106]
[1777850292826,41.99,78994.16,0.0,-0.98431,1e-05,2.50106]
[1777850298576,41.99,78996.42,0.0,-0.98429,1e-05,2.50484]
[1777850302864,41.98,78997.99,0.0,-0.98427,1e-05,2.5077]
[1777850303075,41.98,78997.99,0.0,-0.98427,1e-05,2.5077]
[1777850303162,41.98,78998.08,0.0,-0.98427,1e-05,2.50777]
[1777850303954,41.98,78998.08,0.0,-0.98427,1e-05,2.50777]
[1777850304077,41.98,78998.08,0.0,-0.98427,1e-05,2.50777]
[1777850307503,41.98,78998.11,0.0,-0.98427,1e-05,2.50748]
[1777850307577,41.98,78998.11,0.0,-0.98427,1e-05,2.50748]
[1777850307639,41.98,78997.57,0.0,-0.98428,1e-05,2.50613]
[1777850308645,41.98,78994.35,0.0,-0.98433,1e-05,2.49942]
[1777850309990,41.98,78994.35,0.0,-0.98433,1e-05,2.49942]
[1777850310077,41.98,78994.35,0.0,-0.98433,1e-05,2.49942]
[1777850315695,41.98,78994.03,0.0,-0.98435,1e-05,2.49601]
[1777850320729,41.98,78993.29,0.0,-0.98436,1e-05,2.49406]
[1777850321761,41.98,78993.29,0.0,-0.98436,1e-05,2.49406]
[1777850321826,41.98,78993.29,0.0,-0.98436,1e-05,2.49406]
[1777850321862,41.98,78987.4,0.0,-0.98445,1e-05,2.48195]
[1777850322744,41.98,78981.25,0.0,-0.98454,1e-05,2.46938]
[1777850323825,41.98,78981.25,0.0,-0.98454,1e-05,2.46938]
[1777850324074,41.98,78981.25,0.0,-0.98454,1e-05,2.46938]
[1777850324758,41.98,78983.51,0.0,-0.98451,1e-05,2.47389]
[1777850325764,41.98,78989.59,0.0,-0.98442,1e-05,2.48622]
[1777850326441,41.98,78989.59,0.0,-0.98442,1e-05,2.48622]
[1777850326575,41.98,78989.59,0.0,-0.98442,1e-05,2.48622]
[1777850326771,41.98,78995.21,0.0,-0.98434,1e-05,2.49763]
[1777850327479,41.98,78995.21,0.0,-0.98434,1e-05,2.49763]
[1777850327578,41.98,78995.21,0.0,-0.98434,1e-05,2.49763]
[1777850332369,41.97,78996.53,0.0,-0.98432,1e-05,2.4999]
[1777850332574,41.97,78996.53,0.0,-0.98432,1e-05,2.4999]
[1777850332814,41.97,78997.07,0.0,-0.98431,1e-05,2.50092]
[1777850333745,41.97,78997.07,0.0,-0.98431,1e-05,2.50092]
[1777850333826,41.97,78997.07,0.0,-0.98431,1e-05,2.50092]
[1777850339863,41.97,78997.31,0.0,-0.98431,1e-05,2.50082]
[1777850344898,41.97,78996.82,0.0,-0.98432,1e-05,2.49938]
[1777850346237,41.97,78997.01,0.0,-0.98432,1e-05,2.49969]
[1777850346329,41.97,78997.01,0.0,-0.98432,1e-05,2.49969]
[1777850346912,41.97,78994.13,0.0,-0.98436,1e-05,2.49371]
[1777850347326,41.97,78994.13,0.0,-0.98436,1e-05,2.49371]
[1777850347581,41.97,78994.13,0.0,-0.98436,1e-05,2.49371]
[1777850348829,41.97,78993.47,0.0,-0.98437,1e-05,2.49229]
[1777850348926,41.97,78993.53,0.0,-0.98437,1e-05,2.49234]
[1777850353714,41.97,78995.04,0.0,-0.98435,1e-05,2.49513]
[1777850353826,41.97,78995.04,0.0,-0.98435,1e-05,2.49513]
[1777850353961,41.97,78994.78,0.0,-0.98436,1e-05,2.49452]
[1777850354498,41.97,78994.78,0.0,-0.98436,1e-05,2.49452]
[1777850354574,41.97,78994.78,0.0,-0.98436,1e-05,2.49452]
[1777850360012,41.97,78994.01,0.0,-0.98437,1e-05,2.49251]
[1777850365044,41.97,78994.56,0.0,-0.98437,1e-05,2.49328]
[1777850369544,41.96,78994.65,0.0,-0.98437,1e-05,2.49318]
[1777850369576,41.96,78994.65,0.0,-0.98437,1e-05,2.49318]
[1777850370080,41.96,78994.57,0.0,-0.98437,1e-05,2.49295]
[1777850370700,41.96,78994.57,0.0,-0.98437,1e-05,2.49295]
[1777850370827,41.96,78994.57,0.0,-0.98437,1e-05,2.49295]
[1777850377129,41.96,78993.36,0.0,-0.9844,1e-05,2.48794]
[1777850378100,41.96,78993.36,0.0,-0.9844,1e-05,2.48794]
[1777850378136,41.96,78985.87,0.0,-0.98451,1e-05,2.47263]
[1777850378326,41.96,78985.87,0.0,-0.98451,1e-05,2.47263]
[1777850379142,41.96,78984.71,0.0,-0.98453,1e-05,2.47024]
[1777850379477,41.96,78984.71,0.0,-0.98453,1e-05,2.47024]
[1777850379575,41.96,78984.71,0.0,-0.98453,1e-05,2.47024]
[1777850384178,41.96,78987.59,0.0,-0.98449,1e-05,2.47597]
[1777850385421,41.96,78987.71,0.0,-0.98449,1e-05,2.47617]
[1777850385578,41.96,78987.71,0.0,-0.98449,1e-05,2.47617]
[1777850386192,41.96,78987.49,0.0,-0.98449,1e-05,2.47569]
[1777850386674,41.96,78987.49,0.0,-0.98449,1e-05,2.47569]
[1777850386833,41.96,78987.49,0.0,-0.98449,1e-05,2.47569]
[1777850388205,41.96,78985.08,0.0,-0.98453,1e-05,2.47071]
[1777850390859,41.96,78984.08,0.0,-0.98454,1e-05,2.46863]
[1777850391077,41.96,78984.08,0.0,-0.98454,1e-05,2.46863]
[1777850392109,41.96,78985.19,0.0,-0.98453,1e-05,2.47086]
[1777850392234,41.96,78985.48,0.0,-0.98452,1e-05,2.47142]
[1777850392324,41.96,78985.48,0.0,-0.98452,1e-05,2.47142]
[1777850393241,41.96,78985.76,0.0,-0.98452,1e-05,2.47196]
[1777850396498,41.96,78985.34,0.0,-0.98453,1e-05,2.47101]
[1777850396577,41.96,78985.34,0.0,-0.98453,1e-05,2.47101]
[1777850401121,41.96,78986.0,0.0,-0.98452,1e-05,2.47227]
[1777850401142,41.96,78985.18,0.0,-0.98453,1e-05,2.47054]
[1777850401325,41.96,78985.18,0.0,-0.98453,1e-05,2.47054]
[1777850401746,41.96,78985.18,0.0,-0.98453,1e-05,2.47054]
[1777850401828,41.96,78985.18,0.0,-0.98453,1e-05,2.47054]
[1777850401894,41.96,78984.6,0.0,-0.98454,1e-05,2.46934]
[1777850408348,41.96,78984.51,0.0,-0.98454,1e-05,2.46901]
[1777850410380,41.96,78983.44,0.0,-0.98456,1e-05,2.46681]
[1777850410575,41.96,78983.44,0.0,-0.98456,1e-05,2.46681]
[1777850410606,41.96,78983.48,0.0,-0.98456,1e-05,2.46687]
[1777850411448,41.96,78983.48,0.0,-0.98456,1e-05,2.46687]
[1777850411575,41.96,78983.48,0.0,-0.98456,1e-05,2.46687]
[1777850416026,41.96,78984.44,0.0,-0.98454,1e-05,2.46877]
[1777850416079,41.96,78984.44,0.0,-0.98454,1e-05,2.46877]
[1777850416128,41.96,78984.13,0.0,-0.98455,1e-05,2.46804]
[1777850416861,41.96,78984.13,0.0,-0.98455,1e-05,2.46804]
[1777850417079,41.96,78984.13,0.0,-0.98455,1e-05,2.46804]
[1777850422446,41.96,78984.26,0.0,-0.98455,1e-05,2.46816]
[1777850423843,41.96,78984.26,0.0,-0.98455,1e-05,2.46816]
[1777850424074,41.96,78984.26,0.0,-0.98455,1e-05,2.46816]
[1777850424132,41.96,78984.57,0.0,-0.98454,1e-05,2.46874]
[1777850424862,41.96,78984.57,0.0,-0.98454,1e-05,2.46874]
[1777850425075,41.96,78984.57,0.0,-0.98454,1e-05,2.46874]
[1777850431509,41.96,78982.55,0.0,-0.98459,1e-05,2.46239]
[1777850432516,41.96,78956.44,0.0,-0.98496,1e-05,2.4099]
[1777850433523,41.96,78953.28,0.0,-0.98501,1e-05,2.4036]
[1777850434530,41.96,78952.93,0.0,-0.98501,1e-05,2.40298]
[1777850435537,41.96,78956.12,0.0,-0.98496,1e-05,2.40942]
[1777850438558,41.96,78951.98,0.0,-0.98502,1e-05,2.40142]
[1777850441098,41.96,78950.62,0.0,-0.98504,1e-05,2.3988]
[1777850441199,41.96,78951.09,0.0,-0.98503,1e-05,2.39992]
[1777850441325,41.96,78951.09,0.0,-0.98503,1e-05,2.39992]
[1777850441579,41.96,78950.96,0.0,-0.98503,1e-05,2.39966]
[1777850443593,41.96,78945.82,0.0,-0.98511,1e-05,2.38966]
[1777850447962,41.96,78945.09,0.0,-0.98511,1e-05,2.38854]
[1777850448075,41.96,78945.09,0.0,-0.98511,1e-05,2.38854]
[1777850453664,41.96,78944.66,0.0,-0.98511,1e-05,2.3885]
[1777850457692,41.97,78942.14,0.0,-0.98515,1e-05,2.38399]
[1777850459706,41.97,78945.57,0.0,-0.9851,1e-05,2.39103]
[1777850461069,41.97,78945.57,0.0,-0.9851,1e-05,2.39103]
[1777850461295,41.97,78954.22,0.0,-0.98497,1e-05,2.40844]
[1777850461720,41.97,78948.07,0.0,-0.98506,1e-05,2.39622]
[1777850462459,41.97,78948.07,0.0,-0.98506,1e-05,2.39622]
[1777850462728,41.97,78944.98,0.0,-0.9851,1e-05,2.39018]
[1777850464741,41.97,78942.79,0.0,-0.98513,1e-05,2.38607]
[1777850465748,41.97,78939.62,0.0,-0.98517,1e-05,2.37992]
[1777850466466,41.97,78939.62,0.0,-0.98517,1e-05,2.37992]
[1777850466755,41.97,78939.97,0.0,-0.98517,1e-05,2.38073]
[1777850469776,41.97,78942.66,0.0,-0.98513,1e-05,2.38654]
[1777850470783,41.97,78944.74,0.0,-0.9851,1e-05,2.39066]
[1777850471790,41.97,78949.36,0.0,-0.98503,1e-05,2.40005]
[1777850477165,41.97,78949.39,0.0,-0.98503,1e-05,2.40048]
[1777850477329,41.97,78949.39,0.0,-0.98503,1e-05,2.40048]
[1777850482867,41.98,78948.8,0.0,-0.98503,1e-05,2.39992]
[1777850483875,41.98,78954.67,0.0,-0.98495,1e-05,2.41168]
[1777850484431,41.98,78954.67,0.0,-0.98495,1e-05,2.41168]
[1777850484577,41.98,78954.67,0.0,-0.98495,1e-05,2.41168]
[1777850484882,41.98,78959.35,0.0,-0.98488,1e-05,2.42109]
[1777850486924,41.98,78959.12,0.0,-0.98488,1e-05,2.42068]
[1777850487082,41.98,78959.12,0.0,-0.98488,1e-05,2.42068]
[1777850488910,41.98,78968.72,0.0,-0.98474,1e-05,2.44006]
[1777850489917,41.98,78970.32,0.0,-0.98472,1e-05,2.4433]
[1777850491405,41.98,78969.98,0.0,-0.98473,1e-05,2.44262]
[1777850491578,41.98,78969.98,0.0,-0.98473,1e-05,2.44262]
[1777850491932,41.98,78968.28,0.0,-0.98476,1e-05,2.43715]
[1777850492938,41.98,78961.42,0.0,-0.98486,1e-05,2.42341]
[1777850494334,41.98,78952.86,0.0,-0.98498,1e-05,2.40637]
[1777850494952,41.98,78953.67,0.0,-0.98497,1e-05,2.40805]
[1777850495959,41.98,78947.01,0.0,-0.98507,1e-05,2.39489]
[1777850496577,41.98,78947.01,0.0,-0.98507,1e-05,2.39489]
[1777850496966,41.98,78942.93,0.0,-0.98512,1e-05,2.3869]
[1777850498152,41.98,78942.93,0.0,-0.98512,1e-05,2.3869]
[1777850498326,41.98,78942.93,0.0,-0.98512,1e-05,2.3869]
[1777850498980,41.98,78937.41,0.0,-0.9852,1e-05,2.37621]
[1777850499987,41.98,78935.25,0.0,-0.98523,1e-05,2.37208]
[1777850505022,41.98,78934.94,0.0,-0.98523,1e-05,2.3721]
[1777850508043,41.98,78930.5,0.0,-0.98529,1e-05,2.36374]
[1777850509050,41.98,78927.68,0.0,-0.98533,1e-05,2.35835]
[1777850511064,41.98,78923.85,0.0,-0.98538,1e-05,2.35115]
[1777850512070,41.99,78918.15,0.0,-0.98546,1e-05,2.34019]
[1777850512581,41.99,78918.15,0.0,-0.98546,1e-05,2.34019]
[1777850513077,41.99,78911.59,0.0,-0.98554,1e-05,2.32762]
[1777850514085,41.99,78907.37,0.0,-0.9856,1e-05,2.31964]
[1777850514583,41.99,78907.37,0.0,-0.9856,1e-05,2.31964]
[1777850515091,41.99,78907.12,0.0,-0.9856,1e-05,2.31936]
[1777850517106,41.99,78902.17,0.0,-0.98567,1e-05,2.31021]
[1777850518112,41.99,78904.39,0.0,-0.98564,1e-05,2.3147]
[1777850519327,41.99,78911.91,0.0,-0.98553,1e-05,2.32946]
[1777850520126,41.99,78916.83,0.0,-0.98546,1e-05,2.33919]
[1777850521134,41.99,78919.35,0.0,-0.98543,1e-05,2.34426]
[1777850522134,41.99,78919.35,0.0,-0.98543,1e-05,2.34426]
[1777850522141,41.99,78906.66,0.0,-0.9856,1e-05,2.31978]
[1777850523148,41.99,78899.9,0.0,-0.98569,1e-05,2.30694]
[1777850525566,41.99,78899.92,0.0,-0.98569,1e-05,2.3074]
[1777850526169,42.0,78894.12,0.0,-0.98577,1e-05,2.29647]
[1777850528183,42.0,78892.06,0.0,-0.98579,1e-05,2.29298]
[1777850533218,42.0,78892.24,0.0,-0.98578,1e-05,2.29449]
[1777850536238,42.0,78897.46,0.0,-0.9857,1e-05,2.3052]
[1777850537246,42.01,78899.74,0.0,-0.98567,1e-05,2.3098]
[1777850538256,42.01,78899.74,0.0,-0.98567,1e-05,2.3098]
[1777850538324,42.01,78899.74,0.0,-0.98567,1e-05,2.3098]
[1777850538356,42.01,78902.26,0.0,-0.98563,1e-05,2.31487]
[1777850539347,42.01,78902.26,0.0,-0.98563,1e-05,2.31487]
[1777850539378,42.01,78906.45,0.0,-0.98558,1e-05,2.32316]
[1777850539579,42.01,78906.45,0.0,-0.98558,1e-05,2.32316]
[1777850543288,42.01,78902.3,0.0,-0.98563,1e-05,2.31586]
[1777850544874,42.01,78903.19,0.0,-0.98561,1e-05,2.31777]
[1777850545075,42.01,78903.19,0.0,-0.98561,1e-05,2.31777]
[1777850550337,42.01,78902.48,0.0,-0.98562,1e-05,2.31747]
[1777850551344,42.01,78899.47,0.0,-0.98567,1e-05,2.30984]
[1777850552351,42.02,78893.1,0.0,-0.98575,1e-05,2.29779]
[1777850553577,42.02,78892.41,0.0,-0.98576,1e-05,2.29667]
[1777850554103,42.02,78892.41,0.0,-0.98576,1e-05,2.29667]
[1777850554231,42.02,78892.41,0.0,-0.98576,1e-05,2.29667]
[1777850554365,42.02,78891.72,0.0,-0.98577,1e-05,2.29555]
[1777850556379,42.02,78884.58,0.0,-0.98586,1e-05,2.28233]
[1777850559405,42.02,78872.63,0.0,-0.98602,1e-05,2.26033]
[1777850560408,42.02,78870.84,0.0,-0.98604,1e-05,2.25722]
[1777850561415,42.02,78875.43,0.0,-0.98598,1e-05,2.26619]
[1777850562422,42.02,78878.85,0.0,-0.98593,1e-05,2.27295]
[1777850564436,42.03,78872.22,0.0,-0.98601,1e-05,2.26088]
[1777850565444,42.03,78867.66,0.0,-0.98607,1e-05,2.25254]
[1777850567302,42.03,78867.66,0.0,-0.98607,1e-05,2.25254]
[1777850567326,42.03,78867.66,0.0,-0.98607,1e-05,2.25254]
[1777850567373,42.03,78865.53,0.0,-0.9861,1e-05,2.24912]
[1777850570478,42.03,78860.09,0.0,-0.98616,1e-05,2.2398]
[1777850571485,42.03,78855.02,0.0,-0.98623,1e-05,2.23061]
[1777850574244,42.04,78853.69,0.0,-0.98624,1e-05,2.22846]
[1777850574506,42.04,78842.08,0.0,-0.98639,1e-05,2.2075]
[1777850575513,42.04,78831.82,0.0,-0.98652,1e-05,2.18888]
[1777850576520,42.04,78827.06,0.0,-0.98658,1e-05,2.18052]
[1777850577648,42.04,78827.06,0.0,-0.98658,1e-05,2.18052]
[1777850577739,42.04,78817.46,0.0,-0.9867,1e-05,2.16334]
[1777850578535,42.04,78820.33,0.0,-0.98666,1e-05,2.16904]
[1777850579542,42.05,78824.81,0.0,-0.9866,1e-05,2.17771]
[1777850582563,42.05,78820.76,0.0,-0.98664,1e-05,2.17157]
[1777850583570,42.05,78817.08,0.0,-0.98669,1e-05,2.16527]
[1777850586220,42.05,78814.31,0.0,-0.98672,1e-05,2.16066]
[1777850586591,42.06,78804.91,0.0,-0.98683,1e-05,2.14447]
[1777850587598,42.06,78801.32,0.0,-0.98687,1e-05,2.13845]
[1777850589778,42.08,78798.28,0.0,-0.98688,1e-05,2.13782]
[1777850591626,42.12,78792.55,0.0,-0.98688,1e-05,2.13759]
[1777850592633,42.12,78791.09,0.0,-0.98689,1e-05,2.13544]
[1777850593640,42.12,78794.68,0.0,-0.98684,1e-05,2.14242]
[1777850594647,42.13,78785.18,0.0,-0.98696,1e-05,2.12575]
[1777850595654,42.13,78781.7,0.0,-0.987,1e-05,2.12]
[1777850597668,42.13,78776.08,0.0,-0.98706,1e-05,2.11096]
[1777850598675,42.13,78771.98,0.0,-0.98711,1e-05,2.10416]
[1777850600689,42.14,78766.76,0.0,-0.98717,1e-05,2.09595]
[1777850601696,42.14,78753.88,0.0,-0.98732,1e-05,2.07368]
[1777850602703,42.14,78753.09,0.0,-0.98733,1e-05,2.07288]
[1777850603710,42.14,78759.17,0.0,-0.98725,1e-05,2.08422]
[1777850605724,42.15,78747.86,0.0,-0.98738,1e-05,2.06541]
[1777850606732,42.15,78748.36,0.0,-0.98737,1e-05,2.0669]
[1777850607742,42.15,78766.72,0.0,-0.98714,1e-05,2.1]
[1777850608750,42.16,78752.5,0.0,-0.98731,1e-05,2.07534]
[1777850610418,42.16,78752.5,0.0,-0.98731,1e-05,2.07534]
[1777850609757,42.16,78745.06,0.0,-0.9874,1e-05,2.06278]
[1777850610764,42.16,78727.0,0.0,-0.98761,1e-05,2.03184]
[1777850611771,42.18,78718.21,0.0,-0.98769,1e-05,2.02076]
[1777850612778,42.21,78708.02,0.0,-0.98776,1e-05,2.00958]
[1777850614064,42.21,78708.02,0.0,-0.98776,1e-05,2.00958]
[1777850614070,42.24,78695.37,0.0,-0.98787,1e-05,1.99442]
[1777850614793,42.27,78676.38,0.0,-0.98805,1e-05,1.96882]
[1777850616327,42.27,78676.38,0.0,-0.98805,1e-05,1.96882]
[1777850616354,42.3,78665.86,0.0,-0.98811,1e-05,1.95869]
[1777850616817,42.3,78632.69,0.0,-0.98849,1e-05,1.90357]
[1777850617824,42.3,78622.86,0.0,-0.9886,1e-05,1.88822]
[1777850618840,42.34,78636.19,0.0,-0.98839,1e-05,1.91851]
[1777850619862,42.34,78636.19,0.0,-0.98839,1e-05,1.91851]
[1777850619879,42.37,78651.71,0.0,-0.98815,1e-05,1.95293]
[1777850620853,42.41,78666.23,0.0,-0.98793,1e-05,1.98553]
[1777850621887,42.41,78672.86,0.0,-0.98785,1e-05,1.99679]
[1777850622880,42.44,78678.48,0.0,-0.98773,1e-05,2.01398]
[1777850623887,42.47,78676.09,0.0,-0.9877,1e-05,2.01746]
[1777850625907,42.47,78693.81,0.0,-0.98749,1e-05,2.04869]
[1777850626914,42.48,78715.75,0.0,-0.98721,1e-05,2.08832]
[1777850627921,42.48,78713.48,0.0,-0.98723,1e-05,2.08487]
[1777850632956,42.49,78713.45,0.0,-0.98722,1e-05,2.0876]
[1777850636984,42.5,78720.78,0.0,-0.98711,1e-05,2.10273]
[1777850639005,42.5,78713.39,0.0,-0.98719,1e-05,2.09072]
[1777850640012,42.5,78712.39,0.0,-0.9872,1e-05,2.0895]
[1777850641016,42.51,78703.53,0.0,-0.98731,1e-05,2.07449]
[1777850642023,42.51,78698.83,0.0,-0.98736,1e-05,2.06685]
[1777850642561,42.51,78698.83,0.0,-0.98736,1e-05,2.06685]
[1777850648065,42.52,78697.62,0.0,-0.98735,1e-05,2.06822]
[1777850650080,42.53,78704.04,0.0,-0.98726,1e-05,2.08059]
[1777850652093,42.53,78711.79,0.0,-0.98716,1e-05,2.09533]
[1777850653101,42.53,78714.58,0.0,-0.98712,1e-05,2.10078]
[1777850655115,42.54,78718.72,0.0,-0.98706,1e-05,2.10914]
[1777850657132,42.54,78727.69,0.0,-0.98695,1e-05,2.1261]
[1777850658140,42.54,78726.99,0.0,-0.98695,1e-05,2.12533]
[1777850661160,42.57,78730.57,0.0,-0.98686,1e-05,2.13751]
[1777850662700,42.57,78732.26,0.0,-0.98684,1e-05,2.141]
[1777850662834,42.57,78732.26,0.0,-0.98684,1e-05,2.141]
[1777850663174,42.57,78737.84,0.0,-0.98677,1e-05,2.15148]
[1777850664181,42.57,78731.97,0.0,-0.98684,1e-05,2.14138]
[1777850666472,42.57,78732.85,0.0,-0.98682,1e-05,2.14341]
[1777850666576,42.57,78732.85,0.0,-0.98682,1e-05,2.14341]
[1777850668210,42.58,78727.91,0.0,-0.98688,1e-05,2.13593]
[1777850669217,42.58,78721.61,0.0,-0.98695,1e-05,2.12515]
[1777850670499,42.58,78721.61,0.0,-0.98695,1e-05,2.12515]
[1777850670577,42.58,78721.61,0.0,-0.98695,1e-05,2.12515]
[1777850672163,42.62,78723.57,0.0,-0.98687,1e-05,2.13633]
[1777850672326,42.62,78723.57,0.0,-0.98687,1e-05,2.13633]
[1777850672520,42.66,78723.48,0.0,-0.98681,1e-05,2.14535]
[1777850674252,42.67,78717.28,0.0,-0.98685,1e-05,2.13873]
[1777850676266,42.71,78719.76,0.0,-0.98676,1e-05,2.15231]
[1777850677273,42.71,78716.39,0.0,-0.98679,1e-05,2.14671]
[1777850678523,42.71,78716.39,0.0,-0.98679,1e-05,2.14671]
[1777850678582,42.71,78716.39,0.0,-0.98679,1e-05,2.14671]
[1777850678279,42.73,78723.43,0.0,-0.98667,1e-05,2.16376]
[1777850679287,42.73,78738.25,0.0,-0.98648,1e-05,2.19101]
[1777850680294,42.73,78742.95,0.0,-0.98642,1e-05,2.19994]
[1777850684212,42.74,78740.93,0.0,-0.98644,1e-05,2.19733]
[1777850684329,42.74,78744.76,0.0,-0.98639,1e-05,2.20469]
[1777850687761,42.74,78745.26,0.0,-0.98637,1e-05,2.20665]
[1777850689918,42.74,78747.13,0.0,-0.98634,1e-05,2.21075]
[1777850690076,42.74,78747.13,0.0,-0.98634,1e-05,2.21075]
[1777850690372,42.75,78747.47,0.0,-0.98634,1e-05,2.21171]
[1777850695411,42.75,78750.25,0.0,-0.98629,1e-05,2.21846]
[1777850698385,42.76,78748.52,0.0,-0.98631,1e-05,2.21593]
[1777850698578,42.76,78748.52,0.0,-0.98631,1e-05,2.21593]
[1777850701730,42.76,78748.26,0.0,-0.9863,1e-05,2.21675]
[1777850701836,42.76,78748.26,0.0,-0.9863,1e-05,2.21675]
[1777850703467,42.76,78740.01,0.0,-0.9864,1e-05,2.20229]
[1777850703950,42.76,78740.01,0.0,-0.9864,1e-05,2.20229]
[1777850704081,42.76,78740.01,0.0,-0.9864,1e-05,2.20229]
[1777850704474,42.76,78734.83,0.0,-0.98647,1e-05,2.19317]
[1777850705481,42.77,78732.34,0.0,-0.9865,1e-05,2.18899]
[1777850706283,42.77,78732.34,0.0,-0.9865,1e-05,2.18899]
[1777850706327,42.77,78732.34,0.0,-0.9865,1e-05,2.18899]
[1777850706488,42.77,78732.03,0.0,-0.9865,1e-05,2.18879]
[1777850708506,42.77,78723.3,0.0,-0.9866,1e-05,2.17372]
[1777850709513,42.77,78714.37,0.0,-0.98671,1e-05,2.15801]
[1777850711526,42.78,78710.92,0.0,-0.98675,1e-05,2.15307]
[1777850711982,42.78,78710.92,0.0,-0.98675,1e-05,2.15307]
[1777850712075,42.78,78710.92,0.0,-0.98675,1e-05,2.15307]
[1777850717569,42.79,78718.35,0.0,-0.98664,1e-05,2.16902]
[1777850718576,42.79,78725.02,0.0,-0.98655,1e-05,2.18148]
[1777850720590,42.79,78727.42,0.0,-0.98651,1e-05,2.1866]
[1777850721641,42.79,78727.42,0.0,-0.98651,1e-05,2.1866]
[1777850721828,42.79,78727.58,0.0,-0.98651,1e-05,2.18726]
[1777850723980,42.8,78728.99,0.0,-0.98648,1e-05,2.19057]
[1777850724075,42.8,78728.99,0.0,-0.98648,1e-05,2.19057]
[1777850724618,42.8,78728.56,0.0,-0.98649,1e-05,2.19016]
[1777850726175,42.8,78729.44,0.0,-0.98647,1e-05,2.19213]
[1777850726327,42.8,78729.44,0.0,-0.98647,1e-05,2.19213]
[1777850731022,42.8,78727.87,0.0,-0.98648,1e-05,2.19076]
[1777850731083,42.8,78727.87,0.0,-0.98648,1e-05,2.19076]
[1777850731185,42.81,78723.45,0.0,-0.98655,1e-05,2.18119]
[1777850733306,42.81,78722.13,0.0,-0.98656,1e-05,2.17919]
[1777850733325,42.81,78722.13,0.0,-0.98656,1e-05,2.17919]
[1777850733403,42.81,78721.47,0.0,-0.98657,1e-05,2.17838]
[1777850737605,42.81,78721.46,0.0,-0.98656,1e-05,2.17953]
[1777850737826,42.81,78720.91,0.0,-0.98656,1e-05,2.17892]
[1777850741424,42.82,78721.15,0.0,-0.98655,1e-05,2.18052]
[1777850741575,42.82,78721.15,0.0,-0.98655,1e-05,2.18052]
[1777850741432,42.82,78726.58,0.0,-0.98648,1e-05,2.19075]
[1777850742173,42.82,78726.58,0.0,-0.98648,1e-05,2.19075]
[1777850742325,42.82,78726.58,0.0,-0.98648,1e-05,2.19075]
[1777850746498,42.83,78730.24,0.0,-0.98642,1e-05,2.19887]
[1777850746545,42.83,78735.63,0.0,-0.98635,1e-05,2.20906]
[1777850747705,42.83,78736.21,0.0,-0.98634,1e-05,2.21046]
[1777850748520,42.83,78736.21,0.0,-0.98634,1e-05,2.21046]
[1777850748550,42.83,78737.08,0.0,-0.98633,1e-05,2.21239]
[1777850753326,42.84,78735.47,0.0,-0.98634,1e-05,2.21079]
[1777850753577,42.84,78735.47,0.0,-0.98634,1e-05,2.21079]
[1777850753877,42.84,78735.91,0.0,-0.98633,1e-05,2.21228]
[1777850754074,42.84,78735.91,0.0,-0.98633,1e-05,2.21228]
[1777850754137,42.84,78737.13,0.0,-0.98631,1e-05,2.21451]
[1777850757003,42.84,78736.36,0.0,-0.98632,1e-05,2.21377]
[1777850757077,42.84,78736.36,0.0,-0.98632,1e-05,2.21377]
[1777850759404,42.84,78732.92,0.0,-0.98636,1e-05,2.20816]
[1777850759574,42.84,78732.92,0.0,-0.98636,1e-05,2.20816]
[1777850759584,42.85,78726.34,0.0,-0.98644,1e-05,2.19688]
[1777850759869,42.85,78720.59,0.0,-0.98651,1e-05,2.18645]
[1777850760876,42.85,78715.34,0.0,-0.98657,1e-05,2.17733]
[1777850761883,42.86,78708.78,0.0,-0.98663,1e-05,2.16942]
[1777850763900,42.9,78712.54,0.0,-0.98652,1e-05,2.18417]
[1777850764906,42.91,78720.46,0.0,-0.9864,1e-05,2.2023]
[1777850766021,42.91,78720.46,0.0,-0.9864,1e-05,2.2023]
[1777850766075,42.91,78720.46,0.0,-0.9864,1e-05,2.2023]
[1777850766122,42.91,78721.62,0.0,-0.98638,1e-05,2.20476]
[1777850766920,42.91,78718.33,0.0,-0.98642,1e-05,2.19912]
[1777850768479,42.91,78718.33,0.0,-0.98642,1e-05,2.19912]
[1777850768576,42.91,78718.33,0.0,-0.98642,1e-05,2.19912]
[1777850768635,42.92,78717.97,0.0,-0.98642,1e-05,2.19917]
[1777850769757,42.92,78717.54,0.0,-0.98642,1e-05,2.19839]
[1777850769826,42.92,78717.54,0.0,-0.98642,1e-05,2.19839]
[1777850774976,42.92,78717.72,0.0,-0.98641,1e-05,2.20083]
[1777850776418,42.92,78717.72,0.0,-0.98641,1e-05,2.20083]
[1777850776579,42.92,78717.72,0.0,-0.98641,1e-05,2.20083]
[1777850778351,42.93,78718.12,0.0,-0.9864,1e-05,2.20225]
[1777850778577,42.93,78718.12,0.0,-0.9864,1e-05,2.20225]
[1777850778598,42.93,78717.95,0.0,-0.98639,1e-05,2.20264]
[1777850780957,42.93,78718.32,0.0,-0.98639,1e-05,2.20365]
[1777850781079,42.93,78718.32,0.0,-0.98639,1e-05,2.20365]
[1777850784786,42.94,78719.81,0.0,-0.98636,1e-05,2.20772]
[1777850784828,42.94,78719.81,0.0,-0.98636,1e-05,2.20772]
[1777850785051,42.94,78720.13,0.0,-0.98635,1e-05,2.20864]
[1777850786217,42.94,78720.13,0.0,-0.98635,1e-05,2.20864]
[1777850786324,42.94,78720.13,0.0,-0.98635,1e-05,2.20864]
[1777850788411,42.94,78718.84,0.0,-0.98636,1e-05,2.20696]
[1777850788576,42.94,78718.84,0.0,-0.98636,1e-05,2.20696]
[1777850790352,42.94,78717.98,0.0,-0.98637,1e-05,2.20607]
[1777850790575,42.94,78717.98,0.0,-0.98637,1e-05,2.20607]
[1777850790676,42.95,78718.34,0.0,-0.98636,1e-05,2.2074]
[1777850791902,42.95,78719.64,0.0,-0.98635,1e-05,2.20783]
[1777850792076,42.95,78719.64,0.0,-0.98635,1e-05,2.20783]
[1777850794191,42.95,78722.84,0.0,-0.98631,1e-05,2.21433]
[1777850794326,42.95,78722.84,0.0,-0.98631,1e-05,2.21433]
[1777850795865,42.95,78726.12,0.0,-0.98626,1e-05,2.22097]
[1777850796077,42.95,78726.12,0.0,-0.98626,1e-05,2.22097]
[1777850796128,42.95,78725.75,0.0,-0.98626,1e-05,2.22061]
[1777850797281,42.95,78725.75,0.0,-0.98626,1e-05,2.22061]
[1777850797327,42.95,78725.75,0.0,-0.98626,1e-05,2.22061]
[1777850797391,42.95,78711.92,0.0,-0.98644,1e-05,2.19572]
[1777850798142,42.95,78693.97,0.0,-0.98666,1e-05,2.1637]
[1777850799149,42.96,78692.79,0.0,-0.98668,1e-05,2.16199]
[1777850802559,42.96,78694.5,0.0,-0.98665,1e-05,2.16587]
[1777850802579,42.96,78694.5,0.0,-0.98665,1e-05,2.16587]
[1777850804085,42.96,78695.32,0.0,-0.98663,1e-05,2.16813]
[1777850804326,42.96,78695.32,0.0,-0.98663,1e-05,2.16813]
[1777850804427,42.96,78695.51,0.0,-0.98663,1e-05,2.16886]
[1777850805194,42.97,78699.06,0.0,-0.98658,1e-05,2.17563]
[1777850810229,42.97,78697.81,0.0,-0.98658,1e-05,2.17524]
[1777850815264,42.98,78695.13,0.0,-0.9866,1e-05,2.17226]
[1777850818576,42.98,78693.68,0.0,-0.98662,1e-05,2.1704]
[1777850819439,42.99,78693.45,0.0,-0.98661,1e-05,2.17072]
[1777850819577,42.99,78693.45,0.0,-0.98661,1e-05,2.17072]
[1777850819679,42.99,78692.59,0.0,-0.98662,1e-05,2.16955]
[1777850820299,42.99,78687.75,0.0,-0.98668,1e-05,2.16087]
[1777850821306,42.99,78673.84,0.0,-0.98685,1e-05,2.13646]
[1777850822314,42.99,78669.27,0.0,-0.98691,1e-05,2.12879]
[1777850824328,42.99,78677.41,0.0,-0.9868,1e-05,2.1441]
[1777850825335,43.0,78674.28,0.0,-0.98684,1e-05,2.13895]
[1777850828356,43.0,78666.32,0.0,-0.98693,1e-05,2.12611]
[1777850830369,43.0,78664.83,0.0,-0.98694,1e-05,2.12437]
[1777850831038,43.0,78664.83,0.0,-0.98694,1e-05,2.12437]
[1777850831076,43.0,78664.83,0.0,-0.98694,1e-05,2.12437]
[1777850836412,43.02,78662.17,0.0,-0.98695,1e-05,2.12234]
[1777850837419,43.02,78652.76,0.0,-0.98707,1e-05,2.10624]
[1777850838426,43.02,78650.45,0.0,-0.98709,1e-05,2.10267]
[1777850843483,43.03,78651.52,0.0,-0.98706,1e-05,2.10644]
[1777850843580,43.03,78651.52,0.0,-0.98706,1e-05,2.10644]
[1777850843584,43.03,78655.19,0.0,-0.98702,1e-05,2.11335]
[1777850845475,43.03,78660.13,0.0,-0.98695,1e-05,2.12295]
[1777850846284,43.03,78660.13,0.0,-0.98695,1e-05,2.12295]
[1777850846324,43.03,78660.13,0.0,-0.98695,1e-05,2.12295]
[1777850848496,43.04,78654.72,0.0,-0.98701,1e-05,2.11475]
[1777850850473,43.04,78651.86,0.0,-0.98704,1e-05,2.11017]
[1777850850582,43.04,78651.86,0.0,-0.98704,1e-05,2.11017]
[1777850850712,43.04,78651.86,0.0,-0.98704,1e-05,2.11017]
[1777850850685,43.04,78651.24,0.0,-0.98704,1e-05,2.11]
[1777850850825,43.04,78651.24,0.0,-0.98704,1e-05,2.11]
[1777850854800,43.05,78652.57,0.0,-0.98702,1e-05,2.11185]
[1777850854830,43.05,78652.57,0.0,-0.98702,1e-05,2.11185]
[1777850855636,43.05,78652.57,0.0,-0.98702,1e-05,2.11185]
[1777850855677,43.05,78648.68,0.0,-0.98706,1e-05,2.10595]
[1777850855827,43.05,78648.68,0.0,-0.98706,1e-05,2.10595]
[1777850859574,43.06,78643.78,0.0,-0.98711,1e-05,2.09879]
[1777850861588,43.06,78639.8,0.0,-0.98716,1e-05,2.09279]
[1777850864907,43.07,78637.48,0.0,-0.98717,1e-05,2.09019]
[1777850865077,43.07,78637.48,0.0,-0.98717,1e-05,2.09019]
[1777850865617,43.07,78636.96,0.0,-0.98718,1e-05,2.08977]
[1777850865949,43.07,78636.96,0.0,-0.98718,1e-05,2.08977]
[1777850866075,43.07,78636.96,0.0,-0.98718,1e-05,2.08977]
[1777850871659,43.08,78636.37,0.0,-0.98716,1e-05,2.09166]
[1777850873673,43.09,78639.38,0.0,-0.98712,1e-05,2.09788]
[1777850874680,43.09,78644.21,0.0,-0.98706,1e-05,2.10681]
[1777850875687,43.09,78641.16,0.0,-0.98709,1e-05,2.1024]
[1777850876562,43.09,78641.16,0.0,-0.98709,1e-05,2.1024]
[1777850876584,43.09,78641.16,0.0,-0.98709,1e-05,2.1024]
[1777850876694,43.09,78640.25,0.0,-0.9871,1e-05,2.10128]
[1777850876985,43.09,78640.25,0.0,-0.9871,1e-05,2.10128]
[1777850877074,43.09,78640.25,0.0,-0.9871,1e-05,2.10128]
[1777850880721,43.1,78635.54,0.0,-0.98714,1e-05,2.09491]
[1777850882728,43.1,78633.91,0.0,-0.98716,1e-05,2.09255]
[1777850882736,43.1,78637.27,0.0,-0.98711,1e-05,2.09888]
[1777850882833,43.1,78637.27,0.0,-0.98711,1e-05,2.09888]
[1777850883218,43.1,78637.27,0.0,-0.98711,1e-05,2.09888]
[1777850883325,43.1,78637.27,0.0,-0.98711,1e-05,2.09888]
[1777850887771,43.11,78634.28,0.0,-0.98713,1e-05,2.096]
[1777850887847,43.11,78634.28,0.0,-0.98713,1e-05,2.096]
[1777850888016,43.11,78634.28,0.0,-0.98713,1e-05,2.096]
[1777850888076,43.11,78634.28,0.0,-0.98713,1e-05,2.096]
[1777850888777,43.12,78634.18,0.0,-0.98713,1e-05,2.09629]
[1777850893815,43.13,78645.66,0.0,-0.98697,1e-05,2.11872]
[1777850894822,43.13,78658.2,0.0,-0.98681,1e-05,2.14128]
[1777850896719,43.13,78658.2,0.0,-0.98681,1e-05,2.14128]
[1777850896821,43.13,78659.81,0.0,-0.98679,1e-05,2.14492]
[1777850896828,43.13,78659.81,0.0,-0.98679,1e-05,2.14492]
[1777850897842,43.13,78652.66,0.0,-0.98688,1e-05,2.13265]
[1777850898849,43.13,78649.4,0.0,-0.98691,1e-05,2.12731]
[1777850900749,43.13,78649.4,0.0,-0.98691,1e-05,2.12731]
[1777850900826,43.13,78649.4,0.0,-0.98691,1e-05,2.12731]
[1777850900828,43.14,78657.08,0.0,-0.98681,1e-05,2.14169]
[1777850900863,43.14,78662.2,0.0,-0.98675,1e-05,2.15078]
[1777850906326,43.14,78663.7,0.0,-0.98672,1e-05,2.15495]
[1777850906581,43.14,78663.7,0.0,-0.98672,1e-05,2.15495]
[1777850906591,43.14,78663.7,0.0,-0.98672,1e-05,2.15495]
[1777850906826,43.14,78663.7,0.0,-0.98672,1e-05,2.15495]
[1777850906630,43.14,78663.65,0.0,-0.98672,1e-05,2.15523]
[1777850911637,43.15,78665.51,0.0,-0.98668,1e-05,2.16004]
[1777850911827,43.15,78665.51,0.0,-0.98668,1e-05,2.16004]
[1777850911677,43.15,78666.15,0.0,-0.98668,1e-05,2.15963]
[1777850911847,43.15,78666.15,0.0,-0.98668,1e-05,2.15963]
[1777850912080,43.15,78666.15,0.0,-0.98668,1e-05,2.15963]
[1777850913954,43.16,78661.1,0.0,-0.98674,1e-05,2.15171]
[1777850915078,43.16,78661.1,0.0,-0.98674,1e-05,2.15171]
[1777850915325,43.16,78661.1,0.0,-0.98674,1e-05,2.15171]
[1777850915426,43.16,78660.73,0.0,-0.98674,1e-05,2.15142]
[1777850916976,43.16,78654.66,0.0,-0.98681,1e-05,2.14139]
[1777850917855,43.16,78654.66,0.0,-0.98681,1e-05,2.14139]
[1777850918079,43.16,78654.66,0.0,-0.98681,1e-05,2.14139]
[1777850918088,43.16,78649.54,0.0,-0.98687,1e-05,2.13272]
[1777850919997,43.17,78652.98,0.0,-0.98682,1e-05,2.1396]
[1777850923991,43.17,78654.75,0.0,-0.98679,1e-05,2.14389]
[1777850924079,43.17,78654.75,0.0,-0.98679,1e-05,2.14389]
[1777850924134,43.17,78654.75,0.0,-0.98679,1e-05,2.14389]
[1777850924326,43.17,78654.75,0.0,-0.98679,1e-05,2.14389]
[1777850924405,43.17,78653.95,0.0,-0.9868,1e-05,2.14285]
[1777850930193,43.18,78652.93,0.0,-0.9868,1e-05,2.14296]
[1777850930326,43.18,78652.93,0.0,-0.9868,1e-05,2.14296]
[1777850930413,43.18,78652.93,0.0,-0.9868,1e-05,2.14296]
[1777850930576,43.18,78652.93,0.0,-0.9868,1e-05,2.14296]
[1777850930677,43.18,78652.55,0.0,-0.9868,1e-05,2.14267]
[1777850933698,43.18,78651.81,0.0,-0.98681,1e-05,2.14212]
[1777850933809,43.18,78651.81,0.0,-0.98681,1e-05,2.14212]
[1777850933827,43.18,78651.81,0.0,-0.98681,1e-05,2.14212]
[1777850933799,43.19,78647.54,0.0,-0.98685,1e-05,2.13535]
[1777850939130,43.2,78647.18,0.0,-0.98684,1e-05,2.13668]
[1777850944233,43.2,78649.84,0.0,-0.9868,1e-05,2.14295]
[1777850944325,43.2,78649.84,0.0,-0.9868,1e-05,2.14295]
[1777850944474,43.2,78649.84,0.0,-0.9868,1e-05,2.14295]
[1777850944575,43.2,78649.84,0.0,-0.9868,1e-05,2.14295]
[1777850944676,43.2,78649.75,0.0,-0.9868,1e-05,2.14317]
[1777850949131,43.21,78651.15,0.0,-0.98677,1e-05,2.14717]
[1777850949326,43.21,78651.15,0.0,-0.98677,1e-05,2.14717]
[1777850949361,43.21,78651.15,0.0,-0.98677,1e-05,2.14717]
[1777850949576,43.21,78651.15,0.0,-0.98677,1e-05,2.14717]
[1777850949677,43.21,78651.35,0.0,-0.98676,1e-05,2.1479]
[1777850955243,43.22,78651.18,0.0,-0.98675,1e-05,2.14984]
[1777850960277,43.23,78652.91,0.0,-0.98672,1e-05,2.15476]
[1777850962001,43.23,78652.46,0.0,-0.98672,1e-05,2.15433]
[1777850962078,43.23,78652.46,0.0,-0.98672,1e-05,2.15433]
[1777850962145,43.23,78652.46,0.0,-0.98672,1e-05,2.15433]
[1777850962326,43.23,78652.46,0.0,-0.98672,1e-05,2.15433]
[1777850962427,43.23,78653.22,0.0,-0.98671,1e-05,2.15604]
[1777850965313,43.23,78649.04,0.0,-0.98675,1e-05,2.14972]
[1777850967756,43.24,78649.62,0.0,-0.98674,1e-05,2.15112]
[1777850967831,43.24,78649.62,0.0,-0.98674,1e-05,2.15112]
[1777850967857,43.24,78650.3,0.0,-0.98673,1e-05,2.15307]
[1777850967950,43.24,78650.3,0.0,-0.98673,1e-05,2.15307]
[1777850968079,43.24,78650.3,0.0,-0.98673,1e-05,2.15307]
[1777850970575,43.24,78654.65,0.0,-0.98667,1e-05,2.16117]
[1777850970676,43.24,78655.1,0.0,-0.98666,1e-05,2.16233]
[1777850971762,43.24,78655.1,0.0,-0.98666,1e-05,2.16233]
[1777850971832,43.24,78655.1,0.0,-0.98666,1e-05,2.16233]
[1777850974998,43.25,78656.46,0.0,-0.98665,1e-05,2.16425]
[1777850975079,43.25,78656.46,0.0,-0.98665,1e-05,2.16425]
[1777850975385,43.25,78656.34,0.0,-0.98665,1e-05,2.16439]
[1777850977376,43.25,78655.75,0.0,-0.98665,1e-05,2.16369]
[1777850977575,43.25,78655.75,0.0,-0.98665,1e-05,2.16369]
[1777850982594,43.26,78656.22,0.0,-0.98663,1e-05,2.16629]
[1777850982825,43.26,78656.22,0.0,-0.98663,1e-05,2.16629]
[1777850982893,43.26,78653.23,0.0,-0.98666,1e-05,2.16168]
[1777850983320,43.26,78653.23,0.0,-0.98666,1e-05,2.16168]
[1777850983330,43.26,78653.23,0.0,-0.98666,1e-05,2.16168]
[1777850984448,43.26,78645.6,0.0,-0.98676,1e-05,2.14849]
[1777850985192,43.26,78645.6,0.0,-0.98676,1e-05,2.14849]
[1777850985297,43.26,78645.6,0.0,-0.98676,1e-05,2.14849]
[1777850985325,43.26,78645.6,0.0,-0.98676,1e-05,2.14849]
[1777850985456,43.26,78638.02,0.0,-0.98685,1e-05,2.13547]
[1777850986463,43.26,78639.55,0.0,-0.98683,1e-05,2.13857]
[1777850987147,43.26,78639.55,0.0,-0.98683,1e-05,2.13857]
[1777850987325,43.26,78639.55,0.0,-0.98683,1e-05,2.13857]
[1777850987541,43.26,78639.55,0.0,-0.98683,1e-05,2.13857]
[1777850987578,43.26,78639.55,0.0,-0.98683,1e-05,2.13857]
[1777850987642,43.27,78643.16,0.0,-0.98678,1e-05,2.14535]
[1777850993233,43.27,78642.96,0.0,-0.98677,1e-05,2.14691]
[1777850993329,43.27,78642.96,0.0,-0.98677,1e-05,2.14691]
[1777850993405,43.27,78642.96,0.0,-0.98677,1e-05,2.14691]
[1777850993577,43.27,78642.96,0.0,-0.98677,1e-05,2.14691]
[1777850993640,43.28,78642.82,0.0,-0.98677,1e-05,2.14704]
[1777850997781,43.28,78643.06,0.0,-0.98676,1e-05,2.1486]
[1777850997827,43.28,78643.06,0.0,-0.98676,1e-05,2.1486]
[1777850997969,43.28,78642.03,0.0,-0.98676,1e-05,2.14752]
[1777850998081,43.28,78642.03,0.0,-0.98676,1e-05,2.14752]
[1777850998549,43.28,78642.84,0.0,-0.98675,1e-05,2.14895]
[1777851000706,43.28,78644.21,0.0,-0.98673,1e-05,2.15175]
[1777851000826,43.28,78644.21,0.0,-0.98673,1e-05,2.15175]
[1777851000927,43.29,78649.48,0.0,-0.98666,1e-05,2.16183]
[1777851001570,43.29,78641.95,0.0,-0.98676,1e-05,2.14846]
[1777851002672,43.29,78641.95,0.0,-0.98676,1e-05,2.14846]
[1777851002834,43.29,78641.95,0.0,-0.98676,1e-05,2.14846]
[1777851002888,43.29,78635.23,0.0,-0.98683,1e-05,2.13734]
[1777851003176,43.29,78635.23,0.0,-0.98683,1e-05,2.13734]
[1777851003326,43.29,78635.23,0.0,-0.98683,1e-05,2.13734]
[1777851005598,43.29,78631.41,0.0,-0.98688,1e-05,2.1314]
[1777851006605,43.3,78628.51,0.0,-0.98691,1e-05,2.1267]
[1777851007372,43.3,78628.51,0.0,-0.98691,1e-05,2.1267]
[1777851007574,43.3,78628.51,0.0,-0.98691,1e-05,2.1267]
[1777851007737,43.3,78628.51,0.0,-0.98691,1e-05,2.1267]
[1777851007826,43.3,78628.51,0.0,-0.98691,1e-05,2.1267]
[1777851007830,43.3,78627.2,0.0,-0.98692,1e-05,2.12481]
[1777851010633,43.3,78629.93,0.0,-0.98688,1e-05,2.13082]
[1777851011030,43.3,78629.93,0.0,-0.98688,1e-05,2.13082]
[1777851011076,43.3,78629.93,0.0,-0.98688,1e-05,2.13082]
[1777851013665,43.31,78629.76,0.0,-0.98688,1e-05,2.13132]
[1777851013829,43.31,78629.76,0.0,-0.98688,1e-05,2.13132]
[1777851013925,43.31,78626.84,0.0,-0.98691,1e-05,2.12698]
[1777851014540,43.31,78626.84,0.0,-0.98691,1e-05,2.12698]
[1777851014575,43.31,78626.84,0.0,-0.98691,1e-05,2.12698]
[1777851019696,43.32,78628.1,0.0,-0.98688,1e-05,2.1312]
[1777851020676,43.32,78628.1,0.0,-0.98688,1e-05,2.1312]
[1777851020826,43.32,78628.1,0.0,-0.98688,1e-05,2.1312]
[1777851020836,43.32,78627.14,0.0,-0.98689,1e-05,2.12991]
[1777851021509,43.32,78627.14,0.0,-0.98689,1e-05,2.12991]
[1777851021576,43.32,78627.14,0.0,-0.98689,1e-05,2.12991]
[1777851025342,43.32,78628.01,0.0,-0.98686,1e-05,2.13302]
[1777851025584,43.32,78628.01,0.0,-0.98686,1e-05,2.13302]
[1777851030594,43.33,78628.82,0.0,-0.98684,1e-05,2.1364]
[1777851030827,43.33,78628.82,0.0,-0.98684,1e-05,2.1364]
[1777851030884,43.33,78627.63,0.0,-0.98685,1e-05,2.13469]
[1777851031038,43.33,78627.63,0.0,-0.98685,1e-05,2.13469]
[1777851031082,43.33,78627.63,0.0,-0.98685,1e-05,2.13469]
[1777851033798,43.34,78609.63,0.0,-0.98708,1e-05,2.10246]
[1777851034802,43.34,78591.09,0.0,-0.9873,1e-05,2.07079]
[1777851035809,43.34,78595.21,0.0,-0.98724,1e-05,2.07832]
[1777851036816,43.34,78610.51,0.0,-0.98706,1e-05,2.10531]
[1777851037823,43.35,78623.46,0.0,-0.98689,1e-05,2.12844]
[1777851038045,43.35,78623.46,0.0,-0.98689,1e-05,2.12844]
[1777851038830,43.35,78624.47,0.0,-0.98688,1e-05,2.13064]
[1777851039584,43.35,78624.47,0.0,-0.98688,1e-05,2.13064]
[1777851039767,43.35,78624.47,0.0,-0.98688,1e-05,2.13064]
[1777851039826,43.35,78624.47,0.0,-0.98688,1e-05,2.13064]
[1777851039837,43.35,78622.42,0.0,-0.9869,1e-05,2.12743]
[1777851040014,43.35,78622.42,0.0,-0.9869,1e-05,2.12743]
[1777851040077,43.35,78622.42,0.0,-0.9869,1e-05,2.12743]
[1777851041851,43.35,78619.5,0.0,-0.98693,1e-05,2.12308]
[1777851043865,43.36,78625.73,0.0,-0.98685,1e-05,2.13481]
[1777851044872,43.36,78634.33,0.0,-0.98674,1e-05,2.15038]
[1777851046894,43.36,78639.92,0.0,-0.98666,1e-05,2.16102]
[1777851047895,43.36,78656.27,0.0,-0.98646,1e-05,2.19058]
[1777851048902,43.36,78661.86,0.0,-0.98638,1e-05,2.20125]
[1777851050916,43.37,78667.0,0.0,-0.98631,1e-05,2.2108]
[1777851051922,43.37,78671.75,0.0,-0.98625,1e-05,2.21992]
[1777851052930,43.37,78674.75,0.0,-0.98621,1e-05,2.2256]
[1777851054944,43.37,78678.56,0.0,-0.98616,1e-05,2.23277]
[1777851055951,43.37,78688.4,0.0,-0.98603,1e-05,2.2512]
[1777851056958,43.37,78688.48,0.0,-0.98602,1e-05,2.25153]
[1777851060986,43.37,78691.09,0.0,-0.98598,1e-05,2.25706]
[1777851061993,43.38,78680.94,0.0,-0.98612,1e-05,2.23864]
[1777851063000,43.38,78673.75,0.0,-0.98621,1e-05,2.22575]
[1777851064010,43.38,78674.53,0.0,-0.9862,1e-05,2.2274]
[1777851067060,43.38,78674.5,0.0,-0.98619,1e-05,2.2278]
[1777851067076,43.38,78674.5,0.0,-0.98619,1e-05,2.2278]
[1777851067756,43.38,78674.5,0.0,-0.98619,1e-05,2.2278]
[1777851067826,43.38,78674.5,0.0,-0.98619,1e-05,2.2278]
[1777851067914,43.38,78669.85,0.0,-0.98625,1e-05,2.21982]
[1777851073071,43.39,78666.71,0.0,-0.98628,1e-05,2.21535]
[1777851074078,43.39,78653.9,0.0,-0.98644,1e-05,2.1925]
[1777851075778,43.39,78653.9,0.0,-0.98644,1e-05,2.1925]
[1777851075825,43.39,78653.9,0.0,-0.98644,1e-05,2.1925]
[1777851075852,43.39,78654.11,0.0,-0.98644,1e-05,2.19317]
[1777851076746,43.39,78654.11,0.0,-0.98644,1e-05,2.19317]
[1777851076826,43.39,78654.11,0.0,-0.98644,1e-05,2.19317]
[1777851076837,43.39,78651.36,0.0,-0.98647,1e-05,2.18852]
[1777851081126,43.39,78654.59,0.0,-0.98642,1e-05,2.19578]
[1777851084053,43.4,78654.23,0.0,-0.98642,1e-05,2.19571]
[1777851084075,43.4,78654.23,0.0,-0.98642,1e-05,2.19571]
[1777851084622,43.4,78654.23,0.0,-0.98642,1e-05,2.19571]
[1777851084827,43.4,78654.23,0.0,-0.98642,1e-05,2.19571]
[1777851084910,43.4,78653.58,0.0,-0.98642,1e-05,2.19511]
[1777851086162,43.4,78656.89,0.0,-0.98638,1e-05,2.20135]
[1777851087360,43.4,78656.89,0.0,-0.98638,1e-05,2.20135]
[1777851087579,43.4,78656.89,0.0,-0.98638,1e-05,2.20135]
[1777851087681,43.4,78670.67,0.0,-0.9862,1e-05,2.22656]
[1777851088176,43.4,78676.79,0.0,-0.98612,1e-05,2.23795]
[1777851089186,43.4,78676.79,0.0,-0.98612,1e-05,2.23795]
[1777851089324,43.4,78676.79,0.0,-0.98612,1e-05,2.23795]
[1777851089426,43.4,78679.81,0.0,-0.98608,1e-05,2.24368]
[1777851090190,43.4,78684.44,0.0,-0.98602,1e-05,2.25236]
[1777851091197,43.4,78686.57,0.0,-0.986,1e-05,2.2545]
[1777851094529,43.41,78686.61,0.0,-0.986,1e-05,2.25496]
[1777851094576,43.41,78686.61,0.0,-0.986,1e-05,2.25496]
[1777851094882,43.41,78686.61,0.0,-0.986,1e-05,2.25496]
[1777851094983,43.41,78688.11,0.0,-0.98597,1e-05,2.2581]
[1777851095081,43.41,78688.11,0.0,-0.98597,1e-05,2.2581]
[1777851099036,43.41,78686.65,0.0,-0.98599,1e-05,2.25579]
[1777851099074,43.41,78684.95,0.0,-0.98601,1e-05,2.25287]
[1777851099253,43.41,78684.8,0.0,-0.98601,1e-05,2.25279]
[1777851100212,43.41,78684.8,0.0,-0.98601,1e-05,2.25279]
[1777851100325,43.41,78684.8,0.0,-0.98601,1e-05,2.25279]
[1777851100426,43.41,78692.72,0.0,-0.98591,1e-05,2.26755]
[1777851101266,43.41,78694.7,0.0,-0.98588,1e-05,2.27137]
[1777851103281,43.41,78701.16,0.0,-0.98579,1e-05,2.28365]
[1777851104298,43.41,78704.67,0.0,-0.98575,1e-05,2.2903]
[1777851105300,43.41,78715.47,0.0,-0.9856,1e-05,2.31057]
[1777851106307,43.41,78722.04,0.0,-0.98551,1e-05,2.32298]
[1777851108321,43.42,78724.63,0.0,-0.98548,1e-05,2.328]
[1777851111342,43.42,78718.5,0.0,-0.98556,1e-05,2.3167]
[1777851112468,43.42,78718.5,0.0,-0.98556,1e-05,2.3167]
[1777851112575,43.42,78718.5,0.0,-0.98556,1e-05,2.3167]
[1777851112671,43.42,78715.29,0.0,-0.9856,1e-05,2.31078]
[1777851113349,43.42,78715.29,0.0,-0.9856,1e-05,2.31078]
[1777851113582,43.42,78715.29,0.0,-0.9856,1e-05,2.31078]
[1777851114363,43.42,78720.03,0.0,-0.98553,1e-05,2.31987]
[1777851116711,43.42,78718.88,0.0,-0.98555,1e-05,2.3178]
[1777851116830,43.42,78718.88,0.0,-0.98555,1e-05,2.3178]
[1777851116881,43.42,78720.21,0.0,-0.98553,1e-05,2.32039]
[1777851117179,43.42,78720.21,0.0,-0.98553,1e-05,2.32039]
[1777851117327,43.42,78720.21,0.0,-0.98553,1e-05,2.32039]
[1777851117383,43.42,78723.14,0.0,-0.98549,1e-05,2.32598]
[1777851121563,43.42,78721.73,0.0,-0.98551,1e-05,2.32358]
[1777851121576,43.42,78721.73,0.0,-0.98551,1e-05,2.32358]
[1777851121824,43.42,78721.73,0.0,-0.98551,1e-05,2.32358]
[1777851121904,43.42,78715.69,0.0,-0.98559,1e-05,2.31234]
[1777851123426,43.42,78710.17,0.0,-0.98566,1e-05,2.30225]
[1777851124356,43.42,78710.17,0.0,-0.98566,1e-05,2.30225]
[1777851124575,43.42,78710.17,0.0,-0.98566,1e-05,2.30225]
[1777851124624,43.42,78705.51,0.0,-0.98572,1e-05,2.2937]
[1777851125179,43.42,78705.51,0.0,-0.98572,1e-05,2.2937]
[1777851125328,43.42,78705.51,0.0,-0.98572,1e-05,2.2937]
[1777851125440,43.42,78702.54,0.0,-0.98576,1e-05,2.28832]
[1777851126447,43.42,78706.53,0.0,-0.98571,1e-05,2.29588]
[1777851127454,43.42,78711.92,0.0,-0.98563,1e-05,2.30607]
[1777851128499,43.42,78711.92,0.0,-0.98563,1e-05,2.30607]
[1777851128579,43.42,78711.92,0.0,-0.98563,1e-05,2.30607]
[1777851128681,43.42,78715.77,0.0,-0.98558,1e-05,2.31338]
[1777851130474,43.42,78713.17,0.0,-0.98561,1e-05,2.30873]
[1777851132489,43.42,78715.42,0.0,-0.98558,1e-05,2.31316]
[1777851134231,43.43,78715.93,0.0,-0.98557,1e-05,2.31422]
[1777851134325,43.43,78715.93,0.0,-0.98557,1e-05,2.31422]
[1777851134505,43.43,78718.41,0.0,-0.98554,1e-05,2.31897]
[1777851135930,43.43,78718.41,0.0,-0.98554,1e-05,2.31897]
[1777851136076,43.43,78718.41,0.0,-0.98554,1e-05,2.31897]
[1777851136032,43.43,78720.55,0.0,-0.98551,1e-05,2.32316]
[1777851137525,43.43,78718.85,0.0,-0.98553,1e-05,2.32006]
[1777851138533,43.43,78716.58,0.0,-0.98556,1e-05,2.31589]
[1777851139125,43.43,78716.58,0.0,-0.98556,1e-05,2.31589]
[1777851139325,43.43,78716.58,0.0,-0.98556,1e-05,2.31589]
[1777851144575,43.43,78716.97,0.0,-0.98555,1e-05,2.31722]
[1777851145291,43.43,78716.97,0.0,-0.98555,1e-05,2.31722]
[1777851145582,43.43,78709.35,0.0,-0.98565,1e-05,2.30306]
[1777851146253,43.43,78709.35,0.0,-0.98565,1e-05,2.30306]
[1777851146327,43.43,78709.35,0.0,-0.98565,1e-05,2.30306]
[1777851146589,43.43,78704.15,0.0,-0.98572,1e-05,2.2935]
[1777851149388,43.43,78703.44,0.0,-0.98573,1e-05,2.29246]
[1777851149582,43.43,78703.44,0.0,-0.98573,1e-05,2.29246]
[1777851149611,43.43,78705.87,0.0,-0.9857,1e-05,2.29711]
[1777851150618,43.43,78703.63,0.0,-0.98573,1e-05,2.29307]
[1777851151625,43.43,78701.7,0.0,-0.98576,1e-05,2.28763]
[1777851152443,43.43,78701.7,0.0,-0.98576,1e-05,2.28763]
[1777851152578,43.43,78701.7,0.0,-0.98576,1e-05,2.28763]
[1777851156949,43.43,78702.84,0.0,-0.98574,1e-05,2.29028]
[1777851158321,43.44,78702.23,0.0,-0.98575,1e-05,2.2894]
[1777851158576,43.44,78702.23,0.0,-0.98575,1e-05,2.2894]
[1777851159576,43.44,78703.08,0.0,-0.98574,1e-05,2.29111]
[1777851159681,43.44,78702.17,0.0,-0.98575,1e-05,2.28955]
[1777851162272,43.44,78701.74,0.0,-0.98575,1e-05,2.289]
[1777851162325,43.44,78701.74,0.0,-0.98575,1e-05,2.289]
[1777851166362,43.44,78697.01,0.0,-0.98581,1e-05,2.28076]
[1777851166575,43.44,78697.01,0.0,-0.98581,1e-05,2.28076]
[1777851166730,43.44,78696.72,0.0,-0.98581,1e-05,2.28036]
[1777851171764,43.44,78698.1,0.0,-0.98579,1e-05,2.28361]
[1777851172232,43.44,78698.1,0.0,-0.98579,1e-05,2.28361]
[1777851172325,43.44,78698.1,0.0,-0.98579,1e-05,2.28361]
[1777851175988,43.44,78696.96,0.0,-0.9858,1e-05,2.2819]
[1777851176079,43.44,78696.96,0.0,-0.9858,1e-05,2.2819]
[1777851176146,43.45,78697.81,0.0,-0.98579,1e-05,2.28375]
[1777851176324,43.45,78697.81,0.0,-0.98579,1e-05,2.28375]
[1777851176800,43.45,78696.43,0.0,-0.98581,1e-05,2.28119]
[1777851178814,43.45,78692.58,0.0,-0.98586,1e-05,2.27436]
[1777851179855,43.45,78692.58,0.0,-0.98586,1e-05,2.27436]
[1777851180077,43.45,78692.58,0.0,-0.98586,1e-05,2.27436]
[1777851180094,43.45,78689.12,0.0,-0.9859,1e-05,2.26829]
[1777851182842,43.45,78685.85,0.0,-0.98594,1e-05,2.2626]
[1777851187878,43.45,78687.65,0.0,-0.98591,1e-05,2.26675]
[1777851193920,43.46,78689.2,0.0,-0.98588,1e-05,2.27059]
[1777851194932,43.46,78693.83,0.0,-0.98582,1e-05,2.27931]
[1777851195412,43.46,78693.83,0.0,-0.98582,1e-05,2.27931]
[1777851195576,43.46,78693.83,0.0,-0.98582,1e-05,2.27931]
[1777851198003,43.46,78688.58,0.0,-0.98589,1e-05,2.26991]
[1777851198076,43.46,78688.58,0.0,-0.98589,1e-05,2.26991]
[1777851198104,43.46,78679.4,0.0,-0.986,1e-05,2.25334]
[1777851198906,43.46,78679.4,0.0,-0.986,1e-05,2.25334]
[1777851199075,43.46,78679.4,0.0,-0.986,1e-05,2.25334]
[1777851198960,43.46,78678.01,0.0,-0.98602,1e-05,2.2508]
[1777851199176,43.46,78678.01,0.0,-0.98602,1e-05,2.25098]
[1777851202988,43.46,78671.14,0.0,-0.98611,1e-05,2.239]
[1777851203565,43.46,78671.14,0.0,-0.98611,1e-05,2.239]
[1777851203577,43.46,78671.14,0.0,-0.98611,1e-05,2.239]
[1777851208531,43.47,78671.7,0.0,-0.98609,1e-05,2.24106]
[1777851208585,43.47,78671.7,0.0,-0.98609,1e-05,2.24106]
[1777851209036,43.47,78671.7,0.0,-0.98609,1e-05,2.24106]
[1777851209075,43.47,78671.7,0.0,-0.98609,1e-05,2.24106]
[1777851209138,43.47,78671.49,0.0,-0.98609,1e-05,2.24109]
[1777851214840,43.47,78671.48,0.0,-0.9861,1e-05,2.24016]
[1777851215075,43.47,78671.48,0.0,-0.9861,1e-05,2.24016]
[1777851216294,43.47,78672.85,0.0,-0.98607,1e-05,2.24307]
[1777851216324,43.47,78672.85,0.0,-0.98607,1e-05,2.24307]
[1777851217086,43.47,78673.49,0.0,-0.98607,1e-05,2.24444]
[1777851219169,43.48,78673.09,0.0,-0.98607,1e-05,2.2439]
[1777851219325,43.48,78673.25,0.0,-0.98607,1e-05,2.24439]
[1777851225142,43.48,78656.49,0.0,-0.98627,1e-05,2.21491]
[1777851226149,43.48,78648.38,0.0,-0.98637,1e-05,2.20072]
[1777851227156,43.48,78647.02,0.0,-0.98639,1e-05,2.19853]
[1777851227576,43.48,78647.02,0.0,-0.98639,1e-05,2.19853]
[1777851227825,43.48,78647.02,0.0,-0.98639,1e-05,2.19853]
[1777851230861,43.49,78646.07,0.0,-0.9864,1e-05,2.19763]
[1777851231051,43.49,78646.07,0.0,-0.9864,1e-05,2.19763]
[1777851231186,43.49,78644.82,0.0,-0.98641,1e-05,2.19566]
[1777851234209,43.49,78641.25,0.0,-0.98645,1e-05,2.19007]
[1777851235216,43.49,78635.67,0.0,-0.98652,1e-05,2.18038]
[1777851236839,43.49,78635.67,0.0,-0.98652,1e-05,2.18038]
[1777851237075,43.49,78635.67,0.0,-0.98652,1e-05,2.18038]
[1777851237176,43.49,78634.23,0.0,-0.98653,1e-05,2.17841]
[1777851241106,43.5,78633.3,0.0,-0.98654,1e-05,2.17736]
[1777851241328,43.5,78633.22,0.0,-0.98654,1e-05,2.17752]
[1777851241429,43.5,78633.56,0.0,-0.98653,1e-05,2.17843]
[1777851245434,43.5,78633.72,0.0,-0.98652,1e-05,2.17962]
[1777851245574,43.5,78633.72,0.0,-0.98652,1e-05,2.17962]
[1777851247300,43.51,78650.41,0.0,-0.9863,1e-05,2.21046]
[1777851248307,43.51,78659.36,0.0,-0.98619,1e-05,2.2269]
[1777851249634,43.51,78659.36,0.0,-0.98619,1e-05,2.2269]
[1777851249735,43.51,78656.24,0.0,-0.98623,1e-05,2.22147]
[1777851250321,43.51,78652.43,0.0,-0.98627,1e-05,2.21481]
[1777851252615,43.51,78654.33,0.0,-0.98625,1e-05,2.21849]
[1777851252827,43.51,78654.33,0.0,-0.98625,1e-05,2.21849]
[1777851252882,43.51,78655.38,0.0,-0.98623,1e-05,2.22063]
[1777851258377,43.52,78655.57,0.0,-0.98622,1e-05,2.22237]
[1777851262406,43.52,78650.91,0.0,-0.98627,1e-05,2.21484]
[1777851267441,43.52,78647.52,0.0,-0.98631,1e-05,2.20992]
[1777851268448,43.53,78640.63,0.0,-0.98639,1e-05,2.19777]
[1777851269455,43.53,78628.25,0.0,-0.98655,1e-05,2.1759]
[1777851270462,43.53,78617.8,0.0,-0.98668,1e-05,2.15765]
[1777851271472,43.53,78615.51,0.0,-0.98671,1e-05,2.15203]
[1777851275242,43.53,78613.51,0.0,-0.98673,1e-05,2.1495]
[1777851275324,43.53,78613.51,0.0,-0.98673,1e-05,2.1495]
[1777851280531,43.54,78613.06,0.0,-0.98672,1e-05,2.15074]
[1777851283575,43.54,78614.94,0.0,-0.98669,1e-05,2.15472]
[1777851283825,43.54,78614.94,0.0,-0.98669,1e-05,2.15472]
[1777851283926,43.55,78615.9,0.0,-0.98668,1e-05,2.15674]
[1777851287575,43.55,78613.72,0.0,-0.9867,1e-05,2.15386]
[1777851290164,43.55,78615.72,0.0,-0.98667,1e-05,2.15804]
[1777851290326,43.55,78616.29,0.0,-0.98666,1e-05,2.15937]
[1777851290602,43.55,78616.52,0.0,-0.98666,1e-05,2.16009]
[1777851294500,43.56,78615.83,0.0,-0.98666,1e-05,2.15981]
[1777851294576,43.56,78615.83,0.0,-0.98666,1e-05,2.15981]
[1777851299664,43.57,78615.15,0.0,-0.98665,1e-05,2.16049]
[1777851300672,43.57,78611.13,0.0,-0.9867,1e-05,2.15369]
[1777851301679,43.57,78603.63,0.0,-0.98679,1e-05,2.14081]
[1777851302811,43.57,78603.63,0.0,-0.98679,1e-05,2.14081]
[1777851302832,43.57,78603.63,0.0,-0.98679,1e-05,2.14081]
[1777851302866,43.57,78603.63,0.0,-0.98679,1e-05,2.14081]
[1777851303074,43.57,78603.63,0.0,-0.98679,1e-05,2.14081]
[1777851303176,43.57,78603.99,0.0,-0.98678,1e-05,2.14212]
[1777851306714,43.58,78608.12,0.0,-0.98672,1e-05,2.15039]
[1777851308237,43.58,78608.12,0.0,-0.98672,1e-05,2.15039]
[1777851307721,43.58,78604.87,0.0,-0.98676,1e-05,2.14499]
[1777851308303,43.58,78604.87,0.0,-0.98676,1e-05,2.14499]
[1777851308328,43.58,78604.87,0.0,-0.98676,1e-05,2.14499]
[1777851308728,43.58,78603.02,0.0,-0.98678,1e-05,2.14207]
[1777851313763,43.58,78603.64,0.0,-0.98676,1e-05,2.1448]
[1777851315556,43.59,78602.24,0.0,-0.98678,1e-05,2.14266]
[1777851315582,43.59,78602.24,0.0,-0.98678,1e-05,2.14266]
[1777851315651,43.59,78602.24,0.0,-0.98678,1e-05,2.14266]
[1777851315826,43.59,78602.24,0.0,-0.98678,1e-05,2.14266]
[1777851315927,43.59,78602.77,0.0,-0.98677,1e-05,2.14392]
[1777851319805,43.59,78617.9,0.0,-0.98657,1e-05,2.17193]
[1777851320812,43.59,78618.8,0.0,-0.98656,1e-05,2.1738]
[1777851321819,43.59,78632.19,0.0,-0.98639,1e-05,2.19797]
[1777851322826,43.6,78639.9,0.0,-0.98629,1e-05,2.21206]
[1777851325139,43.6,78640.67,0.0,-0.98628,1e-05,2.21366]
[1777851325223,43.6,78640.67,0.0,-0.98628,1e-05,2.21366]
[1777851325191,43.6,78640.31,0.0,-0.98628,1e-05,2.21343]
[1777851325327,43.6,78640.31,0.0,-0.98628,1e-05,2.21343]
[1777851327861,43.6,78632.5,0.0,-0.98638,1e-05,2.19981]
[1777851328867,43.6,78626.63,0.0,-0.98645,1e-05,2.18954]
[1777851331589,43.6,78625.71,0.0,-0.98646,1e-05,2.1884]
[1777851331644,43.6,78625.71,0.0,-0.98646,1e-05,2.1884]
[1777851331827,43.6,78625.71,0.0,-0.98646,1e-05,2.1884]
[1777851331889,43.6,78626.93,0.0,-0.98645,1e-05,2.18891]
[1777851336923,43.61,78626.1,0.0,-0.98645,1e-05,2.18873]
[1777851342071,43.61,78628.82,0.0,-0.98641,1e-05,2.19463]
[1777851342211,43.61,78628.82,0.0,-0.98641,1e-05,2.19463]
[1777851342243,43.62,78630.63,0.0,-0.98638,1e-05,2.19837]
[1777851342324,43.62,78630.63,0.0,-0.98638,1e-05,2.19837]
[1777851348001,43.62,78628.63,0.0,-0.9864,1e-05,2.19605]
[1777851351583,43.62,78630.2,0.0,-0.98637,1e-05,2.19961]
[1777851351705,43.62,78630.2,0.0,-0.98637,1e-05,2.19961]
[1777851351830,43.62,78630.2,0.0,-0.98637,1e-05,2.19961]
[1777851352028,43.62,78635.83,0.0,-0.9863,1e-05,2.20998]
[1777851355050,43.63,78631.63,0.0,-0.98635,1e-05,2.20313]
[1777851355853,43.63,78631.63,0.0,-0.98635,1e-05,2.20313]
[1777851356074,43.63,78631.63,0.0,-0.98635,1e-05,2.20313]
[1777851356175,43.63,78629.23,0.0,-0.98638,1e-05,2.19905]
[1777851356435,43.63,78629.23,0.0,-0.98638,1e-05,2.19905]
[1777851356576,43.63,78629.23,0.0,-0.98638,1e-05,2.19905]
[1777851361108,43.63,78632.51,0.0,-0.98633,1e-05,2.20591]
[1777851361197,43.63,78632.51,0.0,-0.98633,1e-05,2.20591]
[1777851361299,43.63,78631.57,0.0,-0.98634,1e-05,2.2047]
[1777851366036,43.64,78630.64,0.0,-0.98634,1e-05,2.20376]
[1777851366077,43.64,78630.64,0.0,-0.98634,1e-05,2.20376]
[1777851366114,43.64,78630.64,0.0,-0.98634,1e-05,2.20376]
[1777851366129,43.64,78628.79,0.0,-0.98637,1e-05,2.20069]
[1777851368143,43.64,78623.36,0.0,-0.98643,1e-05,2.19147]
[1777851369737,43.64,78622.76,0.0,-0.98644,1e-05,2.19065]
[1777851369781,43.64,78622.76,0.0,-0.98644,1e-05,2.19065]
[1777851369827,43.64,78622.76,0.0,-0.98644,1e-05,2.19065]
[1777851370158,43.64,78622.96,0.0,-0.98643,1e-05,2.19127]
[1777851375194,43.65,78623.27,0.0,-0.98642,1e-05,2.19315]
[1777851376973,43.65,78623.54,0.0,-0.98641,1e-05,2.19389]
[1777851376979,43.65,78623.54,0.0,-0.98641,1e-05,2.19389]
[1777851377081,43.65,78623.54,0.0,-0.98641,1e-05,2.19389]
[1777851377208,43.65,78623.18,0.0,-0.98641,1e-05,2.19377]
[1777851382243,43.66,78622.69,0.0,-0.98641,1e-05,2.19419]
[1777851386271,43.66,78617.61,0.0,-0.98647,1e-05,2.18615]
[1777851387278,43.66,78614.13,0.0,-0.98651,1e-05,2.18022]
[1777851388285,43.66,78604.0,0.0,-0.98663,1e-05,2.16254]
[1777851388754,43.66,78604.0,0.0,-0.98663,1e-05,2.16254]
[1777851388827,43.66,78604.0,0.0,-0.98663,1e-05,2.16254]
[1777851389292,43.66,78605.32,0.0,-0.98662,1e-05,2.16519]
[1777851389447,43.66,78605.32,0.0,-0.98662,1e-05,2.16519]
[1777851389577,43.66,78605.32,0.0,-0.98662,1e-05,2.16519]
[1777851393824,43.67,78605.66,0.0,-0.98661,1e-05,2.16508]
[1777851393835,43.67,78605.66,0.0,-0.98661,1e-05,2.16508]
[1777851394076,43.67,78605.66,0.0,-0.98661,1e-05,2.16508]
[1777851394327,43.67,78605.96,0.0,-0.98661,1e-05,2.1659]
[1777851399361,43.67,78605.53,0.0,-0.9866,1e-05,2.16658]
[1777851399871,43.67,78605.53,0.0,-0.9866,1e-05,2.16658]
[1777851399941,43.67,78605.53,0.0,-0.9866,1e-05,2.16658]
[1777851400075,43.67,78605.53,0.0,-0.9866,1e-05,2.16658]
[1777851401376,43.68,78605.44,0.0,-0.9866,1e-05,2.16698]
[1777851405371,43.68,78604.88,0.0,-0.9866,1e-05,2.16682]
[1777851405395,43.68,78604.88,0.0,-0.9866,1e-05,2.16682]
[1777851405574,43.68,78604.88,0.0,-0.9866,1e-05,2.16682]
[1777851405581,43.68,78604.82,0.0,-0.9866,1e-05,2.16699]
[1777851407418,43.68,78601.31,0.0,-0.98664,1e-05,2.16133]
[1777851409433,43.69,78596.44,0.0,-0.9867,1e-05,2.1533]
[1777851410970,43.69,78596.44,0.0,-0.9867,1e-05,2.1533]
[1777851410977,43.69,78596.44,0.0,-0.9867,1e-05,2.1533]
[1777851411078,43.69,78596.44,0.0,-0.9867,1e-05,2.1533]
[1777851411179,43.69,78594.06,0.0,-0.98672,1e-05,2.1494]
[1777851416481,43.69,78594.28,0.0,-0.98671,1e-05,2.15153]
[1777851420187,43.7,78593.23,0.0,-0.98672,1e-05,2.15025]
[1777851420235,43.7,78593.23,0.0,-0.98672,1e-05,2.15025]
[1777851420326,43.7,78593.23,0.0,-0.98672,1e-05,2.15025]
[1777851420336,43.7,78593.67,0.0,-0.98671,1e-05,2.15159]
[1777851422524,43.7,78600.04,0.0,-0.98663,1e-05,2.16336]
[1777851425608,43.7,78597.41,0.0,-0.98665,1e-05,2.15924]
[1777851425617,43.7,78597.41,0.0,-0.98665,1e-05,2.15924]
[1777851425826,43.7,78597.41,0.0,-0.98665,1e-05,2.15924]
[1777851425927,43.7,78597.23,0.0,-0.98665,1e-05,2.15918]
[1777851430397,43.71,78597.23,0.0,-0.98665,1e-05,2.16023]
[1777851430575,43.71,78597.23,0.0,-0.98665,1e-05,2.16023]
[1777851430579,43.71,78597.21,0.0,-0.98665,1e-05,2.16045]
[1777851435233,43.71,78594.49,0.0,-0.98667,1e-05,2.15643]
[1777851435285,43.71,78594.49,0.0,-0.98667,1e-05,2.15643]
[1777851435326,43.71,78594.49,0.0,-0.98667,1e-05,2.15643]
[1777851435386,43.71,78596.27,0.0,-0.98665,1e-05,2.16008]
[1777851440105,43.72,78594.88,0.0,-0.98666,1e-05,2.15839]
[1777851440159,43.72,78594.88,0.0,-0.98666,1e-05,2.15839]
[1777851440326,43.72,78594.88,0.0,-0.98666,1e-05,2.15839]
[1777851440386,43.72,78595.04,0.0,-0.98665,1e-05,2.15918]
[1777851445237,43.72,78596.0,0.0,-0.98664,1e-05,2.16163]
[1777851445247,43.72,78596.0,0.0,-0.98664,1e-05,2.16163]
[1777851445329,43.72,78596.0,0.0,-0.98664,1e-05,2.16163]
[1777851445339,43.73,78596.73,0.0,-0.98662,1e-05,2.1634]
[1777851449171,43.73,78594.3,0.0,-0.98665,1e-05,2.1596]
[1777851449325,43.73,78594.3,0.0,-0.98665,1e-05,2.1596]
[1777851449392,43.73,78591.85,0.0,-0.98668,1e-05,2.15578]
[1777851452733,43.73,78581.18,0.0,-0.98682,1e-05,2.13592]
[1777851453854,43.73,78581.18,0.0,-0.98682,1e-05,2.13592]
[1777851453910,43.73,78581.18,0.0,-0.98682,1e-05,2.13592]
[1777851454076,43.73,78581.18,0.0,-0.98682,1e-05,2.13592]
[1777851454150,43.73,78581.21,0.0,-0.98681,1e-05,2.13626]
[1777851457769,43.74,78584.07,0.0,-0.98677,1e-05,2.14239]
[1777851458776,43.74,78587.37,0.0,-0.98673,1e-05,2.14845]
[1777851460109,43.74,78587.37,0.0,-0.98673,1e-05,2.14845]
[1777851460213,43.74,78587.37,0.0,-0.98673,1e-05,2.14845]
[1777851460326,43.74,78587.37,0.0,-0.98673,1e-05,2.14845]
[1777851460315,43.74,78587.83,0.0,-0.98672,1e-05,2.14977]
[1777851465825,43.75,78587.98,0.0,-0.98671,1e-05,2.15132]
[1777851469853,43.75,78598.18,0.0,-0.98657,1e-05,2.17031]
[1777851470785,43.75,78598.18,0.0,-0.98657,1e-05,2.17031]
[1777851470831,43.75,78598.18,0.0,-0.98657,1e-05,2.17031]
[1777851470879,43.75,78598.18,0.0,-0.98657,1e-05,2.17031]
[1777851471098,43.75,78598.18,0.0,-0.98657,1e-05,2.17031]
[1777851471159,43.75,78602.91,0.0,-0.98651,1e-05,2.17892]
[1777851475897,43.76,78606.5,0.0,-0.98646,1e-05,2.18632]
[1777851477535,43.76,78605.96,0.0,-0.98647,1e-05,2.18556]
[1777851477581,43.76,78605.96,0.0,-0.98647,1e-05,2.18556]
[1777851477912,43.76,78610.71,0.0,-0.9864,1e-05,2.19423]
[1777851479926,43.76,78617.18,0.0,-0.98632,1e-05,2.20617]
[1777851482062,43.76,78616.56,0.0,-0.98633,1e-05,2.20523]
[1777851482075,43.76,78616.56,0.0,-0.98633,1e-05,2.20523]
[1777851484961,43.76,78619.59,0.0,-0.98628,1e-05,2.21138]
[1777851486952,43.76,78621.89,0.0,-0.98625,1e-05,2.21568]
[1777851487067,43.76,78621.89,0.0,-0.98625,1e-05,2.21568]
[1777851487076,43.76,78621.89,0.0,-0.98625,1e-05,2.21568]
[1777851487168,43.76,78622.25,0.0,-0.98625,1e-05,2.2165]
[1777851491439,43.77,78620.03,0.0,-0.98627,1e-05,2.21302]
[1777851491517,43.77,78619.67,0.0,-0.98627,1e-05,2.21255]
[1777851491576,43.77,78619.67,0.0,-0.98627,1e-05,2.21255]
[1777851492011,43.77,78619.36,0.0,-0.98628,1e-05,2.21218]
[1777851497046,43.77,78619.04,0.0,-0.98627,1e-05,2.21254]
[1777851500999,43.77,78617.56,0.0,-0.98629,1e-05,2.21046]
[1777851501078,43.77,78617.56,0.0,-0.98629,1e-05,2.21046]
[1777851501099,43.77,78617.56,0.0,-0.98629,1e-05,2.21046]
[1777851501326,43.77,78617.56,0.0,-0.98629,1e-05,2.21046]
[1777851501427,43.77,78617.87,0.0,-0.98628,1e-05,2.21141]
[1777851503088,43.78,78621.88,0.0,-0.98623,1e-05,2.21882]
[1777851504095,43.78,78634.43,0.0,-0.98607,1e-05,2.24168]
[1777851505102,43.78,78639.98,0.0,-0.98599,1e-05,2.25191]
[1777851506109,43.78,78647.1,0.0,-0.9859,1e-05,2.26503]
[1777851508123,43.78,78647.08,0.0,-0.9859,1e-05,2.26522]
[1777851509767,43.78,78647.11,0.0,-0.9859,1e-05,2.26538]
[1777851509826,43.78,78647.11,0.0,-0.9859,1e-05,2.26538]
[1777851509909,43.78,78647.11,0.0,-0.9859,1e-05,2.26538]
[1777851510079,43.78,78647.11,0.0,-0.9859,1e-05,2.26538]
[1777851510137,43.78,78650.58,0.0,-0.98585,1e-05,2.27185]
[1777851513662,43.78,78652.6,0.0,-0.98584,1e-05,2.2739]
[1777851513826,43.78,78652.6,0.0,-0.98584,1e-05,2.2739]
[1777851518617,43.78,78652.57,0.0,-0.98583,1e-05,2.27437]
[1777851518750,43.78,78652.57,0.0,-0.98583,1e-05,2.27437]
[1777851518779,43.78,78652.57,0.0,-0.98583,1e-05,2.27437]
[1777851518826,43.78,78652.57,0.0,-0.98583,1e-05,2.27437]
[1777851519200,43.78,78656.52,0.0,-0.98578,1e-05,2.28175]
[1777851524464,43.78,78657.8,0.0,-0.98576,1e-05,2.28451]
[1777851524571,43.78,78655.53,0.0,-0.98579,1e-05,2.28043]
[1777851524574,43.78,78655.53,0.0,-0.98579,1e-05,2.28043]
[1777851524741,43.78,78655.53,0.0,-0.98579,1e-05,2.28043]
[1777851525243,43.79,78653.64,0.0,-0.98581,1e-05,2.27706]
[1777851528257,43.79,78656.05,0.0,-0.98578,1e-05,2.2817]
[1777851528308,43.79,78656.05,0.0,-0.98578,1e-05,2.2817]
[1777851528324,43.79,78656.05,0.0,-0.98578,1e-05,2.2817]
[1777851528358,43.79,78660.08,0.0,-0.98573,1e-05,2.28923]
[1777851531049,43.79,78661.77,0.0,-0.9857,1e-05,2.29254]
[1777851531076,43.79,78661.77,0.0,-0.9857,1e-05,2.29254]
[1777851531577,43.79,78661.0,0.0,-0.98571,1e-05,2.29121]
[1777851532294,43.79,78661.56,0.0,-0.9857,1e-05,2.29234]
[1777851532576,43.79,78661.56,0.0,-0.9857,1e-05,2.29234]
[1777851532827,43.79,78661.56,0.0,-0.9857,1e-05,2.29234]
[1777851533301,43.79,78662.04,0.0,-0.9857,1e-05,2.29331]
[1777851534308,43.79,78665.12,0.0,-0.98566,1e-05,2.2991]
[1777851535315,43.79,78672.48,0.0,-0.98556,1e-05,2.31283]
[1777851536324,43.79,78675.85,0.0,-0.98551,1e-05,2.31918]
[1777851537697,43.79,78676.39,0.0,-0.98551,1e-05,2.32024]
[1777851537829,43.79,78676.39,0.0,-0.98551,1e-05,2.32024]
[1777851540350,43.79,78681.57,0.0,-0.98544,1e-05,2.33004]
[1777851542765,43.79,78682.88,0.0,-0.98542,1e-05,2.33256]
[1777851542768,43.79,78682.88,0.0,-0.98542,1e-05,2.33256]
[1777851542826,43.79,78682.88,0.0,-0.98542,1e-05,2.33256]
[1777851543371,43.79,78681.25,0.0,-0.98544,1e-05,2.32954]
[1777851544378,43.79,78674.71,0.0,-0.98553,1e-05,2.31738]
[1777851546392,43.79,78671.67,0.0,-0.98557,1e-05,2.31187]
[1777851546769,43.79,78671.67,0.0,-0.98557,1e-05,2.31187]
[1777851546826,43.79,78671.67,0.0,-0.98557,1e-05,2.31187]
[1777851546844,43.79,78671.67,0.0,-0.98557,1e-05,2.31187]
[1777851547076,43.79,78671.67,0.0,-0.98557,1e-05,2.31187]
[1777851547399,43.79,78668.16,0.0,-0.98561,1e-05,2.30535]
[1777851552434,43.79,78661.22,0.0,-0.9857,1e-05,2.29296]
[1777851553474,43.79,78661.22,0.0,-0.9857,1e-05,2.29296]
[1777851553490,43.79,78658.27,0.0,-0.98574,1e-05,2.28761]
[1777851553550,43.79,78658.27,0.0,-0.98574,1e-05,2.28761]
[1777851553576,43.79,78658.27,0.0,-0.98574,1e-05,2.28761]
[1777851554448,43.79,78668.77,0.0,-0.9856,1e-05,2.30713]
[1777851555455,43.79,78669.11,0.0,-0.98559,1e-05,2.30783]
[1777851555655,43.79,78669.11,0.0,-0.98559,1e-05,2.30783]
[1777851555716,43.79,78669.11,0.0,-0.98559,1e-05,2.30783]
[1777851555827,43.79,78669.11,0.0,-0.98559,1e-05,2.30783]
[1777851556462,43.79,78667.14,0.0,-0.98562,1e-05,2.30424]
[1777851561497,43.8,78666.12,0.0,-0.98563,1e-05,2.30272]
[1777851565525,43.8,78663.14,0.0,-0.98567,1e-05,2.29753]
[1777851565951,43.8,78663.14,0.0,-0.98567,1e-05,2.29753]
[1777851565960,43.8,78663.14,0.0,-0.98567,1e-05,2.29753]
[1777851566079,43.8,78663.14,0.0,-0.98567,1e-05,2.29753]
[1777851566532,43.8,78663.79,0.0,-0.98566,1e-05,2.29881]
[1777851569130,43.8,78663.57,0.0,-0.98566,1e-05,2.29849]
[1777851569331,43.8,78663.57,0.0,-0.98566,1e-05,2.29849]
[1777851569402,43.8,78673.04,0.0,-0.98553,1e-05,2.31614]
[1777851569553,43.8,78673.39,0.0,-0.98553,1e-05,2.31684]
[1777851572574,43.8,78669.35,0.0,-0.98559,1e-05,2.30748]
[1777851573565,43.8,78669.35,0.0,-0.98559,1e-05,2.30748]
[1777851573580,43.8,78669.35,0.0,-0.98559,1e-05,2.30748]
[1777851573614,43.8,78669.35,0.0,-0.98559,1e-05,2.30748]
[1777851573826,43.8,78669.35,0.0,-0.98559,1e-05,2.30748]
[1777851573928,43.8,78670.29,0.0,-0.98558,1e-05,2.3093]
[1777851576602,43.8,78672.78,0.0,-0.98555,1e-05,2.31412]
[1777851578300,43.8,78672.78,0.0,-0.98555,1e-05,2.31412]
[1777851578304,43.8,78672.78,0.0,-0.98555,1e-05,2.31412]
[1777851578329,43.8,78672.78,0.0,-0.98555,1e-05,2.31412]
[1777851578401,43.8,78674.16,0.0,-0.98553,1e-05,2.31679]
[1777851583769,43.8,78675.42,0.0,-0.98551,1e-05,2.31936]
[1777851583776,43.8,78675.42,0.0,-0.98551,1e-05,2.31936]
[1777851583825,43.8,78675.42,0.0,-0.98551,1e-05,2.31936]
[1777851583871,43.8,78677.21,0.0,-0.98549,1e-05,2.32275]
[1777851588046,43.8,78677.5,0.0,-0.98548,1e-05,2.32338]
[1777851588077,43.8,78677.5,0.0,-0.98548,1e-05,2.32338]
[1777851588221,43.8,78677.5,0.0,-0.98548,1e-05,2.32338]
[1777851588326,43.8,78677.5,0.0,-0.98548,1e-05,2.32338]
[1777851588427,43.8,78681.59,0.0,-0.98543,1e-05,2.3311]
[1777851588687,43.8,78683.69,0.0,-0.9854,1e-05,2.33506]
[1777851592524,43.8,78683.52,0.0,-0.9854,1e-05,2.33479]
[1777851591707,43.8,78689.14,0.0,-0.98532,1e-05,2.34536]
[1777851592575,43.8,78689.14,0.0,-0.98532,1e-05,2.34536]
[1777851592722,43.8,78691.98,0.0,-0.98528,1e-05,2.3507]
[1777851593602,43.8,78691.98,0.0,-0.98528,1e-05,2.3507]
[1777851593826,43.8,78691.98,0.0,-0.98528,1e-05,2.3507]
[1777851594180,43.8,78691.98,0.0,-0.98528,1e-05,2.3507]
[1777851594325,43.8,78691.98,0.0,-0.98528,1e-05,2.3507]
[1777851594410,43.8,78689.9,0.0,-0.98531,1e-05,2.34679]
[1777851594733,43.8,78685.6,0.0,-0.98537,1e-05,2.33872]
[1777851599769,43.8,78685.6,0.0,-0.98537,1e-05,2.3388]
[1777851600776,43.8,78680.33,0.0,-0.98544,1e-05,2.32896]
[1777851601702,43.8,78680.33,0.0,-0.98544,1e-05,2.32896]
[1777851601799,43.8,78680.33,0.0,-0.98544,1e-05,2.32896]
[1777851601829,43.8,78680.33,0.0,-0.98544,1e-05,2.32896]
[1777851601930,43.8,78674.69,0.0,-0.98552,1e-05,2.31847]
[1777851602790,43.8,78671.23,0.0,-0.98556,1e-05,2.31208]
[1777851608832,43.8,78672.04,0.0,-0.98555,1e-05,2.31387]
[1777851609839,43.8,78667.09,0.0,-0.98561,1e-05,2.30472]
[1777851611467,43.8,78667.09,0.0,-0.98561,1e-05,2.30472]
[1777851611557,43.8,78665.6,0.0,-0.98563,1e-05,2.30207]
[1777851611575,43.8,78665.6,0.0,-0.98563,1e-05,2.30207]
[1777851611715,43.8,78665.6,0.0,-0.98563,1e-05,2.30207]
[1777851611826,43.8,78665.6,0.0,-0.98563,1e-05,2.30207]
[1777851611853,43.8,78660.97,0.0,-0.98569,1e-05,2.29351]
[1777851615285,43.81,78660.31,0.0,-0.9857,1e-05,2.29244]
[1777851615325,43.81,78660.31,0.0,-0.9857,1e-05,2.29244]
[1777851615386,43.81,78665.99,0.0,-0.98563,1e-05,2.303]
[1777851616979,43.81,78667.16,0.0,-0.98561,1e-05,2.30522]
[1777851617074,43.81,78667.16,0.0,-0.98561,1e-05,2.30522]
[1777851619909,43.81,78664.22,0.0,-0.98565,1e-05,2.29996]
[1777851621173,43.81,78664.22,0.0,-0.98565,1e-05,2.29996]
[1777851621329,43.81,78664.22,0.0,-0.98565,1e-05,2.29996]
[1777851621430,43.81,78661.58,0.0,-0.98568,1e-05,2.29513]
[1777851622930,43.81,78663.33,0.0,-0.98566,1e-05,2.29848]
[1777851623888,43.81,78663.33,0.0,-0.98566,1e-05,2.29848]
[1777851623937,43.81,78669.62,0.0,-0.98557,1e-05,2.31018]
[1777851629575,43.81,78669.89,0.0,-0.98557,1e-05,2.31081]
[1777851628972,43.81,78672.4,0.0,-0.98554,1e-05,2.31551]
[1777851629978,43.81,78673.37,0.0,-0.98552,1e-05,2.31734]
[1777851631578,43.81,78673.37,0.0,-0.98552,1e-05,2.31734]
[1777851631993,43.81,78674.33,0.0,-0.98552,1e-05,2.31717]
[1777851635014,43.81,78670.44,0.0,-0.98557,1e-05,2.31004]
[1777851636021,43.81,78675.03,0.0,-0.98551,1e-05,2.31862]
[1777851641055,43.81,78676.12,0.0,-0.9855,1e-05,2.32081]
[1777851646091,43.81,78675.6,0.0,-0.9855,1e-05,2.32003]
[1777851651125,43.81,78675.78,0.0,-0.9855,1e-05,2.32057]
[1777851653140,43.81,78671.17,0.0,-0.98556,1e-05,2.31208]
[1777851654878,43.81,78669.73,0.0,-0.98558,1e-05,2.30946]
[1777851660189,43.81,78670.62,0.0,-0.98556,1e-05,2.31149]
[1777851662203,43.81,78657.78,0.0,-0.98573,1e-05,2.28786]
[1777851663210,43.81,78641.53,0.0,-0.98594,1e-05,2.25817]
[1777851664217,43.81,78636.44,0.0,-0.98601,1e-05,2.24905]
[1777851670375,43.82,78633.94,0.0,-0.98603,1e-05,2.24519]
[1777851670582,43.82,78633.94,0.0,-0.98603,1e-05,2.24519]
[1777851671402,43.82,78633.59,0.0,-0.98604,1e-05,2.24489]
[1777851671575,43.82,78633.59,0.0,-0.98604,1e-05,2.24489]
[1777851671503,43.82,78633.73,0.0,-0.98603,1e-05,2.24531]
[1777851677308,43.82,78634.11,0.0,-0.98602,1e-05,2.24701]
[1777851682343,43.83,78633.87,0.0,-0.98602,1e-05,2.24741]
[1777851688460,43.83,78634.25,0.0,-0.98601,1e-05,2.24876]
[1777851689980,43.83,78634.25,0.0,-0.98601,1e-05,2.24925]
[1777851690076,43.83,78634.25,0.0,-0.98601,1e-05,2.24925]
[1777851690079,43.83,78634.25,0.0,-0.986,1e-05,2.24942]
[1777851691581,43.83,78634.25,0.0,-0.986,1e-05,2.24942]
[1777851701476,43.84,78633.22,0.0,-0.98602,1e-05,2.24743]
[1777851706511,43.84,78638.78,0.0,-0.98594,1e-05,2.25842]
[1777851710740,43.84,78636.68,0.0,-0.98596,1e-05,2.25509]
[1777851710802,43.84,78636.68,0.0,-0.98596,1e-05,2.25509]
[1777851710828,43.84,78636.68,0.0,-0.98596,1e-05,2.25509]
[1777851711546,43.85,78637.6,0.0,-0.98595,1e-05,2.25725]
[1777851717588,43.85,78637.85,0.0,-0.98594,1e-05,2.25864]
[1777851718867,43.85,78637.36,0.0,-0.98594,1e-05,2.2579]
[1777851719050,43.85,78637.36,0.0,-0.98594,1e-05,2.2579]
[1777851719075,43.85,78637.36,0.0,-0.98594,1e-05,2.2579]
[1777851719602,43.85,78637.08,0.0,-0.98594,1e-05,2.25755]
[1777851724637,43.85,78635.37,0.0,-0.98596,1e-05,2.25521]
[1777851729672,43.86,78626.62,0.0,-0.98607,1e-05,2.2401]
[1777851730680,43.86,78620.46,0.0,-0.98615,1e-05,2.22915]
[1777851732062,43.86,78619.77,0.0,-0.98615,1e-05,2.2281]
[1777851732076,43.86,78619.77,0.0,-0.98615,1e-05,2.2281]
[1777851732325,43.86,78619.77,0.0,-0.98615,1e-05,2.2281]
[1777851732574,43.86,78619.77,0.0,-0.98615,1e-05,2.2281]
[1777851732694,43.86,78620.16,0.0,-0.98615,1e-05,2.229]
[1777851737728,43.86,78617.92,0.0,-0.98617,1e-05,2.22593]
[1777851739743,43.87,78608.4,0.0,-0.98629,1e-05,2.20922]
[1777851740750,43.87,78606.8,0.0,-0.98631,1e-05,2.20657]
[1777851745785,43.87,78607.69,0.0,-0.98629,1e-05,2.20925]
[1777851747547,43.87,78607.69,0.0,-0.98629,1e-05,2.20925]
[1777851747577,43.87,78607.69,0.0,-0.98629,1e-05,2.20925]
[1777851750820,43.87,78612.79,0.0,-0.98621,1e-05,2.21943]
[1777851752404,43.87,78612.79,0.0,-0.98621,1e-05,2.21943]
[1777851752577,43.87,78612.79,0.0,-0.98621,1e-05,2.21943]
[1777851752667,43.87,78612.79,0.0,-0.98621,1e-05,2.21943]
[1777851752678,43.88,78614.18,0.0,-0.98621,1e-05,2.22034]
[1777851752827,43.88,78614.18,0.0,-0.98621,1e-05,2.22034]
[1777851754848,43.88,78610.56,0.0,-0.98625,1e-05,2.21421]
[1777851755854,43.88,78606.96,0.0,-0.98629,1e-05,2.20795]
[1777851757833,43.88,78607.81,0.0,-0.98628,1e-05,2.20967]
[1777851758075,43.88,78607.81,0.0,-0.98628,1e-05,2.20967]
[1777851763911,43.88,78604.73,0.0,-0.98631,1e-05,2.20554]
[1777851767842,43.89,78607.51,0.0,-0.98627,1e-05,2.2111]
[1777851768000,43.89,78607.51,0.0,-0.98627,1e-05,2.2111]
[1777851768075,43.89,78607.51,0.0,-0.98627,1e-05,2.2111]
[1777851768099,43.89,78607.01,0.0,-0.98628,1e-05,2.21039]
[1777851773981,43.89,78609.29,0.0,-0.98624,1e-05,2.21557]
[1777851775536,43.89,78609.29,0.0,-0.98624,1e-05,2.21557]
[1777851775578,43.89,78609.29,0.0,-0.98624,1e-05,2.21557]
[1777851775712,43.89,78609.29,0.0,-0.98624,1e-05,2.21557]
[1777851775828,43.89,78609.3,0.0,-0.98624,1e-05,2.21593]
[1777851775996,43.89,78609.1,0.0,-0.98624,1e-05,2.21557]
[1777851779017,43.9,78618.81,0.0,-0.98611,1e-05,2.23358]
[1777851780025,43.9,78618.36,0.0,-0.98612,1e-05,2.23291]
[1777851781031,43.9,78610.37,0.0,-0.98622,1e-05,2.21867]
[1777851782539,43.9,78610.37,0.0,-0.98622,1e-05,2.21867]
[1777851782584,43.9,78610.37,0.0,-0.98622,1e-05,2.21867]
[1777851782589,43.9,78610.41,0.0,-0.98621,1e-05,2.21891]
[1777851785059,43.9,78615.74,0.0,-0.98614,1e-05,2.22902]
[1777851786265,43.9,78615.74,0.0,-0.98614,1e-05,2.22902]
[1777851786328,43.9,78615.74,0.0,-0.98614,1e-05,2.22902]
[1777851786379,43.9,78615.74,0.0,-0.98614,1e-05,2.22902]
[1777851786576,43.9,78615.74,0.0,-0.98614,1e-05,2.22902]
[1777851786677,43.9,78612.11,0.0,-0.98619,1e-05,2.22281]
[1777851792404,43.9,78611.57,0.0,-0.98619,1e-05,2.22253]
[1777851792588,43.9,78611.57,0.0,-0.98619,1e-05,2.22253]
[1777851798690,43.91,78612.47,0.0,-0.98617,1e-05,2.22518]
[1777851798826,43.91,78612.51,0.0,-0.98617,1e-05,2.22542]
[1777851799157,43.91,78612.32,0.0,-0.98617,1e-05,2.22525]
[1777851804082,43.91,78611.96,0.0,-0.98617,1e-05,2.2253]
[1777851804325,43.91,78611.96,0.0,-0.98617,1e-05,2.2253]
[1777851806205,43.91,78597.77,0.0,-0.98635,1e-05,2.20041]
[1777851807213,43.91,78594.8,0.0,-0.98638,1e-05,2.19533]
[1777851809142,43.92,78594.62,0.0,-0.98638,1e-05,2.19523]
[1777851809272,43.92,78594.62,0.0,-0.98638,1e-05,2.19523]
[1777851809326,43.92,78594.62,0.0,-0.98638,1e-05,2.19523]
[1777851809365,43.92,78594.28,0.0,-0.98638,1e-05,2.19485]
[1777851811240,43.92,78584.0,0.0,-0.98652,1e-05,2.17514]
[1777851812247,43.92,78582.69,0.0,-0.98654,1e-05,2.17308]
[1777851815849,43.92,78582.64,0.0,-0.98653,1e-05,2.17351]
[1777851815965,43.92,78582.64,0.0,-0.98653,1e-05,2.17351]
[1777851816077,43.92,78582.64,0.0,-0.98653,1e-05,2.17351]
[1777851816276,43.92,78582.69,0.0,-0.98653,1e-05,2.17411]
[1777851821311,43.93,78585.24,0.0,-0.98649,1e-05,2.17988]
[1777851824555,43.93,78584.23,0.0,-0.9865,1e-05,2.17858]
[1777851824576,43.93,78584.23,0.0,-0.9865,1e-05,2.17858]
[1777851824668,43.93,78584.23,0.0,-0.9865,1e-05,2.17858]
[1777851824677,43.93,78583.57,0.0,-0.9865,1e-05,2.17766]
[1777851824826,43.93,78583.57,0.0,-0.9865,1e-05,2.17766]
[1777851828503,43.93,78583.72,0.0,-0.9865,1e-05,2.17864]
[1777851828577,43.93,78583.72,0.0,-0.9865,1e-05,2.17864]
[1777851832389,43.94,78588.35,0.0,-0.98643,1e-05,2.18799]
[1777851833023,43.94,78588.35,0.0,-0.98643,1e-05,2.18799]
[1777851833084,43.94,78588.35,0.0,-0.98643,1e-05,2.18799]
[1777851833310,43.94,78588.35,0.0,-0.98643,1e-05,2.18799]
[1777851833325,43.94,78588.35,0.0,-0.98643,1e-05,2.18799]
[1777851833396,43.94,78590.59,0.0,-0.9864,1e-05,2.19219]
[1777851834403,43.94,78594.5,0.0,-0.98635,1e-05,2.19936]
[1777851835410,43.94,78602.02,0.0,-0.98625,1e-05,2.21299]
[1777851836417,43.94,78602.68,0.0,-0.98624,1e-05,2.21434]
[1777851837676,43.94,78602.68,0.0,-0.98624,1e-05,2.21434]
[1777851837826,43.94,78603.08,0.0,-0.98624,1e-05,2.2154]
[1777851839439,43.94,78612.87,0.0,-0.98611,1e-05,2.23317]
[1777851840446,43.95,78614.68,0.0,-0.98609,1e-05,2.23657]
[1777851842460,43.95,78610.7,0.0,-0.98613,1e-05,2.22966]
[1777851843467,43.95,78599.55,0.0,-0.98628,1e-05,2.20979]
[1777851844474,43.95,78597.42,0.0,-0.9863,1e-05,2.20616]
[1777851845845,43.95,78597.2,0.0,-0.9863,1e-05,2.20595]
[1777851846075,43.95,78597.2,0.0,-0.9863,1e-05,2.20595]
[1777851846226,43.95,78597.2,0.0,-0.9863,1e-05,2.20595]
[1777851846330,43.95,78597.2,0.0,-0.9863,1e-05,2.20595]
[1777851846488,43.95,78597.05,0.0,-0.9863,1e-05,2.20587]
[1777851849695,43.95,78596.97,0.0,-0.9863,1e-05,2.20609]
[1777851849830,43.95,78596.22,0.0,-0.98631,1e-05,2.20513]
[1777851855551,43.96,78594.74,0.0,-0.98632,1e-05,2.20342]
[1777851856814,43.96,78594.74,0.0,-0.98632,1e-05,2.20342]
[1777851856829,43.96,78594.58,0.0,-0.98632,1e-05,2.20333]
[1777851856904,43.96,78594.58,0.0,-0.98632,1e-05,2.20333]
[1777851857079,43.96,78594.58,0.0,-0.98632,1e-05,2.20333]
[1777851857571,43.96,78595.55,0.0,-0.98631,1e-05,2.20525]
[1777851861599,43.96,78590.93,0.0,-0.98636,1e-05,2.19778]
[1777851862606,43.96,78583.49,0.0,-0.98645,1e-05,2.18475]
[1777851863916,43.96,78582.04,0.0,-0.98647,1e-05,2.18239]
[1777851864077,43.96,78582.04,0.0,-0.98647,1e-05,2.18239]
[1777851864620,43.96,78583.23,0.0,-0.98645,1e-05,2.18472]
[1777851869113,43.97,78583.86,0.0,-0.98644,1e-05,2.18674]
[1777851869252,43.97,78583.86,0.0,-0.98644,1e-05,2.18674]
[1777851869327,43.97,78583.86,0.0,-0.98644,1e-05,2.18674]
[1777851869655,43.97,78584.28,0.0,-0.98643,1e-05,2.18771]
[1777851874692,43.97,78587.99,0.0,-0.98639,1e-05,2.19346]
[1777851875604,43.97,78587.99,0.0,-0.98639,1e-05,2.19346]
[1777851875766,43.97,78587.99,0.0,-0.98639,1e-05,2.19346]
[1777851875827,43.97,78587.99,0.0,-0.98639,1e-05,2.19346]
[1777851876706,43.97,78585.76,0.0,-0.98641,1e-05,2.18991]
[1777851880734,43.98,78582.63,0.0,-0.98645,1e-05,2.18541]
[1777851882453,43.98,78581.59,0.0,-0.98646,1e-05,2.18357]
[1777851882540,43.98,78581.59,0.0,-0.98646,1e-05,2.18357]
[1777851882575,43.98,78581.59,0.0,-0.98646,1e-05,2.18357]
[1777851882748,43.98,78581.34,0.0,-0.98646,1e-05,2.18356]
[1777851883755,43.98,78585.76,0.0,-0.9864,1e-05,2.1914]
[1777851885422,43.98,78588.07,0.0,-0.98637,1e-05,2.19593]
[1777851885566,43.98,78588.07,0.0,-0.98637,1e-05,2.19593]
[1777851885769,43.98,78587.36,0.0,-0.98638,1e-05,2.19486]
[1777851888039,43.98,78587.78,0.0,-0.98637,1e-05,2.19601]
[1777851891811,43.99,78583.85,0.0,-0.98641,1e-05,2.18983]
[1777851892691,43.99,78583.85,0.0,-0.98641,1e-05,2.18983]
[1777851892828,43.99,78583.85,0.0,-0.98641,1e-05,2.18983]
[1777851892942,43.99,78582.36,0.0,-0.98643,1e-05,2.1874]
[1777851893076,43.99,78582.36,0.0,-0.98643,1e-05,2.1874]
[1777851893825,43.99,78582.34,0.0,-0.98643,1e-05,2.18758]
[1777851896846,43.99,78585.86,0.0,-0.98638,1e-05,2.19446]
[1777851899660,43.99,78586.97,0.0,-0.98636,1e-05,2.19683]
[1777851899834,43.99,78586.97,0.0,-0.98636,1e-05,2.19683]
[1777851901881,43.99,78579.81,0.0,-0.98645,1e-05,2.18452]
[1777851902888,44.0,78573.96,0.0,-0.98652,1e-05,2.17459]
[1777851904693,44.0,78573.96,0.0,-0.98652,1e-05,2.17459]
[1777851904750,43.99,78534.61,0.0,-0.98701,1e-05,2.1056]
[1777851905064,43.99,78534.61,0.0,-0.98701,1e-05,2.1056]
[1777851905086,43.99,78497.03,0.0,-0.98746,1e-05,2.04142]
[1777851905933,43.99,78488.85,0.0,-0.98755,1e-05,2.02752]
[1777851907452,43.99,78488.85,0.0,-0.98755,1e-05,2.02752]
[1777851907489,43.99,78489.52,0.0,-0.98755,1e-05,2.02845]
[1777851907948,43.99,78510.41,0.0,-0.9873,1e-05,2.06405]
[1777851909550,43.99,78510.41,0.0,-0.9873,1e-05,2.06405]
[1777851909643,44.0,78535.66,0.0,-0.98699,1e-05,2.10758]
[1777851910971,43.99,78540.89,0.0,-0.98694,1e-05,2.11593]
[1777851911979,43.99,78551.04,0.0,-0.98681,1e-05,2.13385]
[1777851913534,43.99,78551.04,0.0,-0.98681,1e-05,2.13385]
[1777851913630,43.99,78558.4,0.0,-0.98672,1e-05,2.14698]
[1777851918021,44.0,78551.19,0.0,-0.98679,1e-05,2.13587]
[1777851919028,44.0,78544.99,0.0,-0.98687,1e-05,2.12541]
[1777851922049,44.01,78540.73,0.0,-0.98691,1e-05,2.119]
[1777851923584,44.01,78540.73,0.0,-0.98691,1e-05,2.119]
[1777851923596,44.01,78539.43,0.0,-0.98693,1e-05,2.11709]
[1777851929098,44.02,78528.73,0.0,-0.98704,1e-05,2.10068]
[1777851930105,44.02,78521.26,0.0,-0.98713,1e-05,2.08826]
[1777851931584,44.02,78521.26,0.0,-0.98713,1e-05,2.08826]
[1777851931595,44.02,78504.57,0.0,-0.98734,1e-05,2.05843]
[1777851932119,44.02,78500.19,0.0,-0.98738,1e-05,2.05148]
[1777851933584,44.02,78500.19,0.0,-0.98738,1e-05,2.05148]
[1777851933607,44.02,78502.56,0.0,-0.98735,1e-05,2.05592]
[1777851936149,44.03,78499.35,0.0,-0.98738,1e-05,2.05185]
[1777851937156,44.03,78495.74,0.0,-0.98742,1e-05,2.04623]
[1777851938163,44.03,78491.34,0.0,-0.98747,1e-05,2.03931]
[1777851939582,44.03,78491.34,0.0,-0.98747,1e-05,2.03931]
[1777851939587,44.03,78494.74,0.0,-0.98743,1e-05,2.04548]
[1777851944207,44.04,78498.14,0.0,-0.98737,1e-05,2.05353]
[1777851948235,44.05,78493.74,0.0,-0.98741,1e-05,2.04797]
[1777851950249,44.06,78499.42,0.0,-0.98733,1e-05,2.05848]
[1777851951256,44.06,78504.63,0.0,-0.98727,1e-05,2.06775]
[1777851955186,44.06,78507.13,0.0,-0.98723,1e-05,2.07331]
[1777851955309,44.07,78512.74,0.0,-0.98716,1e-05,2.08328]
[1777851957313,44.07,78522.03,0.0,-0.98704,1e-05,2.09998]
[1777851959179,44.07,78522.32,0.0,-0.98704,1e-05,2.10088]
[1777851959327,44.07,78522.16,0.0,-0.98704,1e-05,2.101]
[1777851961343,44.08,78512.64,0.0,-0.98714,1e-05,2.08551]
[1777851962349,44.08,78511.27,0.0,-0.98716,1e-05,2.08359]
[1777851964363,44.08,78516.13,0.0,-0.98709,1e-05,2.09272]
[1777851969399,44.09,78517.16,0.0,-0.98707,1e-05,2.09651]
[1777851971593,44.09,78518.32,0.0,-0.98705,1e-05,2.09889]
[1777851971689,44.09,78520.37,0.0,-0.98702,1e-05,2.10279]
[1777851972419,44.09,78526.32,0.0,-0.98695,1e-05,2.1134]
[1777851974434,44.1,78529.83,0.0,-0.9869,1e-05,2.12018]
[1777851977455,44.1,78535.39,0.0,-0.98682,1e-05,2.13086]
[1777851979470,44.1,78540.85,0.0,-0.98675,1e-05,2.141]
[1777851980476,44.11,78546.99,0.0,-0.98668,1e-05,2.15202]
[1777851981331,44.11,78546.99,0.0,-0.98668,1e-05,2.15202]
[1777851981483,44.11,78548.05,0.0,-0.98666,1e-05,2.15417]
[1777851983497,44.11,78553.06,0.0,-0.98659,1e-05,2.16352]
[1777851987525,44.11,78562.17,0.0,-0.98647,1e-05,2.18065]
[1777851988532,44.11,78565.95,0.0,-0.98642,1e-05,2.18758]
[1777851989336,44.11,78565.95,0.0,-0.98642,1e-05,2.18758]
[1777851991553,44.12,78562.07,0.0,-0.98648,1e-05,2.17951]
[1777851996588,44.12,78561.94,0.0,-0.98647,1e-05,2.18056]
[1777851998786,44.12,78563.92,0.0,-0.98644,1e-05,2.18431]
[1777851998799,44.12,78555.39,0.0,-0.98655,1e-05,2.16953]
[1777851999610,44.13,78540.1,0.0,-0.98674,1e-05,2.14306]
[1777852000617,44.13,78538.74,0.0,-0.98675,1e-05,2.14101]
[1777852002321,44.13,78539.02,0.0,-0.98674,1e-05,2.14181]
[1777852002631,44.13,78540.42,0.0,-0.98673,1e-05,2.14456]
[1777852003638,44.13,78543.41,0.0,-0.98669,1e-05,2.15008]
[1777852005652,44.13,78547.83,0.0,-0.98663,1e-05,2.15838]
[1777852010687,44.14,78550.89,0.0,-0.98658,1e-05,2.16513]
[1777852011694,44.14,78554.63,0.0,-0.98653,1e-05,2.17196]
[1777852013708,44.14,78557.54,0.0,-0.98649,1e-05,2.17759]
[1777852014329,44.14,78557.54,0.0,-0.98649,1e-05,2.17759]
[1777852019750,44.15,78562.4,0.0,-0.98642,1e-05,2.18764]
[1777852020334,44.15,78562.4,0.0,-0.98642,1e-05,2.18764]
[1777852020757,44.15,78564.63,0.0,-0.98639,1e-05,2.19183]
[1777852021766,44.15,78569.28,0.0,-0.98633,1e-05,2.20031]
[1777852024785,44.15,78573.2,0.0,-0.98628,1e-05,2.20792]
[1777852027151,44.15,78572.86,0.0,-0.98628,1e-05,2.20773]
[1777852027266,44.15,78572.86,0.0,-0.98628,1e-05,2.20773]
[1777852027324,44.15,78572.86,0.0,-0.98628,1e-05,2.20773]
[1777852027806,44.16,78573.04,0.0,-0.98627,1e-05,2.20825]
[1777852028813,44.16,78575.71,0.0,-0.98624,1e-05,2.21321]
[1777852030326,44.16,78576.71,0.0,-0.98623,1e-05,2.21521]
[1777852030827,44.16,78579.81,0.0,-0.98618,1e-05,2.22094]
[1777852031834,44.16,78585.85,0.0,-0.98611,1e-05,2.23196]
[1777852033343,44.16,78585.24,0.0,-0.98611,1e-05,2.23106]
[1777852033577,44.16,78585.24,0.0,-0.98611,1e-05,2.23106]
[1777852038890,44.16,78584.61,0.0,-0.98611,1e-05,2.23097]
[1777852039892,44.16,78572.15,0.0,-0.98627,1e-05,2.20887]
[1777852041523,44.16,78569.82,0.0,-0.9863,1e-05,2.2049]
[1777852041579,44.16,78569.82,0.0,-0.9863,1e-05,2.2049]
[1777852041639,44.16,78569.82,0.0,-0.9863,1e-05,2.2049]
[1777852041834,44.16,78569.82,0.0,-0.9863,1e-05,2.2049]
[1777852041906,44.17,78570.75,0.0,-0.98628,1e-05,2.20677]
[1777852042914,44.17,78574.91,0.0,-0.98623,1e-05,2.2144]
[1777852044927,44.17,78577.81,0.0,-0.98619,1e-05,2.22]
[1777852045386,44.17,78577.81,0.0,-0.98619,1e-05,2.22]
[1777852045577,44.17,78577.81,0.0,-0.98619,1e-05,2.22]
[1777852049202,44.17,78577.27,0.0,-0.98619,1e-05,2.22004]
[1777852049256,44.17,78577.27,0.0,-0.98619,1e-05,2.22004]
[1777852049328,44.17,78577.27,0.0,-0.98619,1e-05,2.22004]
[1777852049962,44.17,78577.2,0.0,-0.98619,1e-05,2.22011]
[1777852054997,44.18,78576.6,0.0,-0.9862,1e-05,2.21811]
[1777852057490,44.18,78576.12,0.0,-0.9862,1e-05,2.21766]
[1777852057579,44.18,78576.12,0.0,-0.9862,1e-05,2.21766]
[1777852057631,44.18,78576.12,0.0,-0.9862,1e-05,2.21766]
[1777852057837,44.18,78576.12,0.0,-0.9862,1e-05,2.21766]
[1777852058018,44.18,78569.55,0.0,-0.98629,1e-05,2.20616]
[1777852059025,44.18,78564.23,0.0,-0.98635,1e-05,2.19694]
[1777852059101,44.18,78564.23,0.0,-0.98635,1e-05,2.19694]
[1777852059325,44.18,78564.23,0.0,-0.98635,1e-05,2.19694]
[1777852063810,44.18,78560.46,0.0,-0.98639,1e-05,2.19101]
[1777852063828,44.18,78560.46,0.0,-0.98639,1e-05,2.19101]
[1777852063833,44.18,78558.2,0.0,-0.98642,1e-05,2.18726]
[1777852067947,44.19,78557.97,0.0,-0.98642,1e-05,2.18761]
[1777852068098,44.19,78558.95,0.0,-0.9864,1e-05,2.18983]
[1777852071884,44.19,78562.8,0.0,-0.98635,1e-05,2.19711]
[1777852071951,44.19,78560.31,0.0,-0.98638,1e-05,2.19293]
[1777852072074,44.19,78560.31,0.0,-0.98638,1e-05,2.19293]
[1777852072476,44.19,78560.31,0.0,-0.98638,1e-05,2.19293]
[1777852072579,44.19,78560.31,0.0,-0.98638,1e-05,2.19293]
[1777852072627,44.19,78563.0,0.0,-0.98634,1e-05,2.19793]
[1777852074883,44.19,78564.25,0.0,-0.98633,1e-05,2.20038]
[1777852074979,44.2,78567.28,0.0,-0.98629,1e-05,2.2062]
[1777852075076,44.2,78567.28,0.0,-0.98629,1e-05,2.2062]
[1777852075138,44.2,78571.11,0.0,-0.98624,1e-05,2.21301]
[1777852076789,44.2,78571.11,0.0,-0.98624,1e-05,2.21301]
[1777852076831,44.2,78571.11,0.0,-0.98624,1e-05,2.21301]
[1777852076844,44.2,78575.53,0.0,-0.98618,1e-05,2.2211]
[1777852077152,44.2,78581.9,0.0,-0.9861,1e-05,2.2327]
[1777852082187,44.2,78580.46,0.0,-0.98611,1e-05,2.23097]
[1777852085828,44.2,78577.92,0.0,-0.98614,1e-05,2.22678]
[1777852086076,44.2,78578.32,0.0,-0.98613,1e-05,2.22769]
[1777852086288,44.2,78578.32,0.0,-0.98613,1e-05,2.22769]
[1777852086333,44.2,78578.32,0.0,-0.98613,1e-05,2.22769]
[1777852086389,44.2,78577.94,0.0,-0.98614,1e-05,2.22719]
[1777852091158,44.21,78577.58,0.0,-0.98614,1e-05,2.22729]
[1777852091325,44.21,78577.58,0.0,-0.98614,1e-05,2.22729]
[1777852091388,44.21,78569.37,0.0,-0.98624,1e-05,2.21281]
[1777852092257,44.21,78567.48,0.0,-0.98626,1e-05,2.20966]
[1777852095047,44.21,78566.98,0.0,-0.98627,1e-05,2.20899]
[1777852095080,44.21,78566.78,0.0,-0.98627,1e-05,2.20885]
[1777852095655,44.21,78566.78,0.0,-0.98627,1e-05,2.20885]
[1777852095825,44.21,78566.78,0.0,-0.98627,1e-05,2.20885]
[1777852095927,44.21,78565.91,0.0,-0.98628,1e-05,2.20752]
[1777852100551,44.21,78566.48,0.0,-0.98626,1e-05,2.20941]
[1777852100578,44.21,78566.48,0.0,-0.98626,1e-05,2.20941]
[1777852100650,44.22,78571.89,0.0,-0.98619,1e-05,2.21926]
[1777852103333,44.22,78574.25,0.0,-0.98616,1e-05,2.22406]
[1777852108184,44.22,78574.55,0.0,-0.98615,1e-05,2.22537]
[1777852108332,44.22,78574.55,0.0,-0.98615,1e-05,2.22537]
[1777852108749,44.22,78574.55,0.0,-0.98615,1e-05,2.22537]
[1777852108828,44.22,78574.55,0.0,-0.98615,1e-05,2.22537]
[1777852108926,44.22,78573.43,0.0,-0.98616,1e-05,2.22356]
[1777852112874,44.22,78574.02,0.0,-0.98616,1e-05,2.22325]
[1777852112990,44.22,78574.02,0.0,-0.98616,1e-05,2.22325]
[1777852113076,44.22,78574.02,0.0,-0.98616,1e-05,2.22325]
[1777852113092,44.23,78572.73,0.0,-0.98618,1e-05,2.22134]
[1777852113405,44.23,78569.03,0.0,-0.98622,1e-05,2.21474]
[1777852116043,44.23,78568.62,0.0,-0.98623,1e-05,2.21422]
[1777852116075,44.23,78568.62,0.0,-0.98623,1e-05,2.21422]
[1777852116237,44.23,78567.44,0.0,-0.98624,1e-05,2.21254]
[1777852116327,44.23,78567.44,0.0,-0.98624,1e-05,2.21254]
[1777852116426,44.23,78554.13,0.0,-0.9864,1e-05,2.18895]
[1777852117433,44.23,78554.48,0.0,-0.9864,1e-05,2.18982]
[1777852119447,44.23,78560.16,0.0,-0.98632,1e-05,2.20036]
[1777852120231,44.23,78560.16,0.0,-0.98632,1e-05,2.20036]
[1777852120330,44.23,78560.16,0.0,-0.98632,1e-05,2.20036]
[1777852125489,44.24,78564.32,0.0,-0.98626,1e-05,2.20909]
[1777852126796,44.24,78564.32,0.0,-0.98626,1e-05,2.20909]
[1777852126828,44.24,78564.32,0.0,-0.98626,1e-05,2.20909]
[1777852127129,44.24,78564.88,0.0,-0.98625,1e-05,2.21029]
[1777852127331,44.24,78564.88,0.0,-0.98625,1e-05,2.21029]
[1777852127503,44.24,78564.99,0.0,-0.98625,1e-05,2.21069]
[1777852131363,44.24,78565.29,0.0,-0.98624,1e-05,2.21184]
[1777852131576,44.24,78565.29,0.0,-0.98624,1e-05,2.21184]
[1777852137573,44.25,78566.27,0.0,-0.98622,1e-05,2.215]
[1777852141644,44.25,78565.53,0.0,-0.98622,1e-05,2.21428]
[1777852141829,44.25,78565.53,0.0,-0.98622,1e-05,2.21428]
[1777852142300,44.25,78564.84,0.0,-0.98623,1e-05,2.21325]
[1777852142326,44.25,78564.84,0.0,-0.98623,1e-05,2.21325]
[1777852142608,44.25,78564.58,0.0,-0.98623,1e-05,2.21299]
[1777852150664,44.26,78565.29,0.0,-0.98621,1e-05,2.21586]
[1777852151759,44.26,78565.29,0.0,-0.98621,1e-05,2.21586]
[1777852151827,44.26,78565.29,0.0,-0.98621,1e-05,2.21586]
[1777852151860,44.26,78572.66,0.0,-0.98612,1e-05,2.22922]
[1777852152679,44.26,78564.37,0.0,-0.98622,1e-05,2.21459]
[1777852153194,44.26,78564.37,0.0,-0.98622,1e-05,2.21459]
[1777852153326,44.26,78564.37,0.0,-0.98622,1e-05,2.21459]
[1777852153961,44.26,78564.37,0.0,-0.98622,1e-05,2.21459]
[1777852154075,44.26,78564.37,0.0,-0.98622,1e-05,2.21459]
[1777852154100,44.26,78555.11,0.0,-0.98634,1e-05,2.19858]
[1777852155699,44.26,78559.58,0.0,-0.98628,1e-05,2.20673]
[1777852158254,44.26,78558.75,0.0,-0.98629,1e-05,2.20567]
[1777852158326,44.26,78558.75,0.0,-0.98629,1e-05,2.20567]
[1777852159101,44.26,78558.75,0.0,-0.98629,1e-05,2.20567]
[1777852158721,44.26,78559.28,0.0,-0.98628,1e-05,2.20682]
[1777852159325,44.26,78559.28,0.0,-0.98628,1e-05,2.20682]
[1777852162971,44.27,78560.29,0.0,-0.98626,1e-05,2.20923]
[1777852162985,44.27,78560.29,0.0,-0.98626,1e-05,2.20923]
[1777852163076,44.27,78564.45,0.0,-0.9862,1e-05,2.21701]
[1777852163828,44.27,78564.45,0.0,-0.9862,1e-05,2.21701]
[1777852164076,44.27,78564.45,0.0,-0.9862,1e-05,2.21701]
[1777852164072,44.27,78567.1,0.0,-0.98617,1e-05,2.22191]
[1777852164763,44.27,78566.16,0.0,-0.98618,1e-05,2.22024]
[1777852169798,44.27,78565.51,0.0,-0.98618,1e-05,2.21996]
[1777852170805,44.27,78563.08,0.0,-0.98621,1e-05,2.21581]
[1777852175840,44.28,78562.8,0.0,-0.98622,1e-05,2.21428]
[1777852180064,44.28,78567.23,0.0,-0.98616,1e-05,2.2229]
[1777852180328,44.28,78567.23,0.0,-0.98616,1e-05,2.2229]
[1777852180875,44.28,78570.08,0.0,-0.98612,1e-05,2.22816]
[1777852184352,44.28,78570.81,0.0,-0.98611,1e-05,2.22995]
[1777852184577,44.28,78570.81,0.0,-0.98611,1e-05,2.22995]
[1777852184594,44.28,78570.81,0.0,-0.98611,1e-05,2.22995]
[1777852184825,44.28,78570.81,0.0,-0.98611,1e-05,2.22995]
[1777852184902,44.28,78569.83,0.0,-0.98612,1e-05,2.22835]
[1777852188287,44.29,78570.28,0.0,-0.98611,1e-05,2.22963]
[1777852188325,44.29,78570.28,0.0,-0.98611,1e-05,2.22963]
[1777852190333,44.29,78569.08,0.0,-0.98613,1e-05,2.2278]
[1777852190574,44.29,78569.08,0.0,-0.98613,1e-05,2.2278]
[1777852190945,44.29,78569.83,0.0,-0.98611,1e-05,2.22931]
[1777852191952,44.29,78572.11,0.0,-0.98608,1e-05,2.23356]
[1777852193169,44.29,78572.11,0.0,-0.98608,1e-05,2.23356]
[1777852193324,44.29,78571.81,0.0,-0.98609,1e-05,2.23319]
[1777852199001,44.29,78571.07,0.0,-0.98609,1e-05,2.23283]
[1777852200018,44.29,78573.41,0.0,-0.98606,1e-05,2.23719]
[1777852200518,44.29,78573.41,0.0,-0.98606,1e-05,2.23719]
[1777852200575,44.29,78573.41,0.0,-0.98606,1e-05,2.23719]
[1777852201021,44.29,78575.12,0.0,-0.98604,1e-05,2.24042]
[1777852203740,44.29,78574.09,0.0,-0.98605,1e-05,2.23888]
[1777852203824,44.29,78574.09,0.0,-0.98605,1e-05,2.23888]
[1777852206301,44.3,78574.57,0.0,-0.98604,1e-05,2.24021]
[1777852206326,44.3,78574.57,0.0,-0.98604,1e-05,2.24021]
[1777852207067,44.3,78574.84,0.0,-0.98603,1e-05,2.24085]
[1777852212011,44.3,78574.73,0.0,-0.98603,1e-05,2.24142]
[1777852212074,44.3,78574.73,0.0,-0.98603,1e-05,2.24142]
[1777852217137,44.3,78574.56,0.0,-0.98602,1e-05,2.24205]
[1777852220434,44.31,78572.47,0.0,-0.98605,1e-05,2.23876]
[1777852220574,44.31,78572.47,0.0,-0.98605,1e-05,2.23876]
[1777852221165,44.31,78558.24,0.0,-0.98623,1e-05,2.21335]
[1777852222172,44.31,78536.13,0.0,-0.9865,1e-05,2.17446]
[1777852223179,44.31,78532.97,0.0,-0.98654,1e-05,2.16939]
[1777852226202,44.31,78538.98,0.0,-0.98646,1e-05,2.18075]
[1777852227207,44.31,78535.75,0.0,-0.9865,1e-05,2.17534]
[1777852231235,44.32,78526.32,0.0,-0.98662,1e-05,2.158]
[1777852232242,44.32,78525.1,0.0,-0.98663,1e-05,2.15616]
[1777852233249,44.32,78527.41,0.0,-0.9866,1e-05,2.16049]
[1777852234256,44.32,78535.16,0.0,-0.9865,1e-05,2.17433]
[1777852235263,44.32,78536.54,0.0,-0.98648,1e-05,2.17702]
[1777852237986,44.32,78537.18,0.0,-0.98647,1e-05,2.1784]
[1777852238074,44.32,78537.18,0.0,-0.98647,1e-05,2.1784]
[1777852243322,44.33,78556.41,0.0,-0.98622,1e-05,2.21418]
[1777852244328,44.33,78553.3,0.0,-0.98626,1e-05,2.20885]
[1777852248350,44.33,78551.63,0.0,-0.98627,1e-05,2.20649]
[1777852248585,44.33,78551.63,0.0,-0.98627,1e-05,2.20649]
[1777852248687,44.33,78550.78,0.0,-0.98628,1e-05,2.20519]
[1777852249362,44.34,78547.36,0.0,-0.98632,1e-05,2.19934]
[1777852250370,44.34,78545.24,0.0,-0.98635,1e-05,2.19581]
[1777852251256,44.34,78545.24,0.0,-0.98635,1e-05,2.19581]
[1777852251324,44.34,78545.24,0.0,-0.98635,1e-05,2.19581]
[1777852255782,44.34,78545.28,0.0,-0.98634,1e-05,2.19675]
[1777852255833,44.34,78545.28,0.0,-0.98634,1e-05,2.19675]
[1777852256176,44.34,78545.28,0.0,-0.98634,1e-05,2.19675]
[1777852255884,44.34,78543.21,0.0,-0.98637,1e-05,2.19332]
[1777852256325,44.34,78543.21,0.0,-0.98637,1e-05,2.19332]
[1777852256412,44.34,78541.01,0.0,-0.98639,1e-05,2.18966]
[1777852259433,44.34,78533.88,0.0,-0.98648,1e-05,2.17781]
[1777852262454,44.35,78530.28,0.0,-0.98652,1e-05,2.17225]
[1777852265477,44.35,78526.43,0.0,-0.98656,1e-05,2.16627]
[1777852267679,44.35,78525.88,0.0,-0.98656,1e-05,2.16557]
[1777852267827,44.35,78525.88,0.0,-0.98656,1e-05,2.16557]
[1777852268498,44.35,78530.47,0.0,-0.9865,1e-05,2.17412]
[1777852273534,44.36,78529.73,0.0,-0.9865,1e-05,2.17405]
[1777852274420,44.36,78529.73,0.0,-0.9865,1e-05,2.17405]
[1777852274575,44.36,78529.73,0.0,-0.9865,1e-05,2.17405]
[1777852274604,44.36,78530.5,0.0,-0.98649,1e-05,2.17565]
[1777852275548,44.36,78533.58,0.0,-0.98645,1e-05,2.1813]
[1777852276555,44.36,78531.88,0.0,-0.98647,1e-05,2.17855]
[1777852277562,44.36,78531.88,0.0,-0.98647,1e-05,2.17855]
[1777852277575,44.36,78531.88,0.0,-0.98647,1e-05,2.17855]
[1777852280930,44.36,78531.64,0.0,-0.98647,1e-05,2.17885]
[1777852281079,44.36,78531.64,0.0,-0.98647,1e-05,2.17885]
[1777852281157,44.37,78532.67,0.0,-0.98645,1e-05,2.1809]
[1777852282696,44.37,78532.6,0.0,-0.98645,1e-05,2.18101]
[1777852282829,44.37,78532.6,0.0,-0.98645,1e-05,2.18101]
[1777852283610,44.37,78535.02,0.0,-0.98642,1e-05,2.18574]
[1777852284618,44.37,78540.43,0.0,-0.98635,1e-05,2.1955]
[1777852285625,44.37,78549.75,0.0,-0.98623,1e-05,2.21221]
[1777852286632,44.37,78555.08,0.0,-0.98616,1e-05,2.22187]
[1777852287639,44.37,78558.59,0.0,-0.98612,1e-05,2.2283]
[1777852288646,44.37,78562.25,0.0,-0.98607,1e-05,2.235]
[1777852289653,44.37,78564.77,0.0,-0.98604,1e-05,2.23966]
[1777852292907,44.37,78565.28,0.0,-0.98604,1e-05,2.23888]
[1777852293077,44.37,78565.28,0.0,-0.98604,1e-05,2.23888]
[1777852296704,44.38,78567.83,0.0,-0.986,1e-05,2.24414]
[1777852297920,44.38,78567.83,0.0,-0.986,1e-05,2.24414]
[1777852303753,44.38,78567.78,0.0,-0.986,1e-05,2.24499]
[1777852305691,44.38,78567.41,0.0,-0.986,1e-05,2.24446]
[1777852305827,44.38,78567.41,0.0,-0.986,1e-05,2.24446]
[1777852311808,44.39,78567.19,0.0,-0.986,1e-05,2.24502]
[1777852316669,44.39,78566.59,0.0,-0.986,1e-05,2.2445]
[1777852316828,44.39,78566.59,0.0,-0.986,1e-05,2.2445]
[1777852320872,44.39,78569.05,0.0,-0.98596,1e-05,2.24961]
[1777852321879,44.39,78570.9,0.0,-0.98594,1e-05,2.25308]
[1777852322796,44.39,78570.9,0.0,-0.98594,1e-05,2.25308]
[1777852322824,44.39,78570.9,0.0,-0.98594,1e-05,2.25308]
[1777852327921,44.39,78569.48,0.0,-0.98595,1e-05,2.25128]
[1777852328929,44.39,78563.99,0.0,-0.98602,1e-05,2.24155]
[1777852330586,44.4,78564.06,0.0,-0.98602,1e-05,2.24182]
[1777852330828,44.4,78564.06,0.0,-0.98602,1e-05,2.24182]
[1777852335514,44.4,78562.73,0.0,-0.98603,1e-05,2.24017]
[1777852335578,44.4,78562.73,0.0,-0.98603,1e-05,2.24017]
[1777852341012,44.4,78563.09,0.0,-0.98602,1e-05,2.24171]
[1777852346046,44.4,78553.42,0.0,-0.98614,1e-05,2.22515]
[1777852347054,44.41,78546.29,0.0,-0.98623,1e-05,2.21264]
[1777852348444,44.41,78546.3,0.0,-0.98622,1e-05,2.21285]
[1777852348579,44.41,78546.3,0.0,-0.98622,1e-05,2.21285]
[1777852354198,44.41,78546.38,0.0,-0.98623,1e-05,2.21197]
[1777852354328,44.41,78546.38,0.0,-0.98623,1e-05,2.21197]
[1777852355118,44.41,78552.4,0.0,-0.98615,1e-05,2.22303]
[1777852356125,44.41,78555.5,0.0,-0.98611,1e-05,2.22874]
[1777852358138,44.41,78553.72,0.0,-0.98613,1e-05,2.22587]
[1777852359400,44.41,78553.72,0.0,-0.98613,1e-05,2.22587]
[1777852359578,44.41,78553.72,0.0,-0.98613,1e-05,2.22587]
[1777852364182,44.42,78556.24,0.0,-0.98609,1e-05,2.23127]
[1777852367003,44.42,78556.42,0.0,-0.98609,1e-05,2.23189]
[1777852367091,44.42,78556.42,0.0,-0.98609,1e-05,2.23189]
[1777852372237,44.42,78556.23,0.0,-0.98608,1e-05,2.23237]
[1777852377360,44.42,78556.96,0.0,-0.98607,1e-05,2.23423]
[1777852377578,44.42,78557.16,0.0,-0.98607,1e-05,2.23472]
[1777852383314,44.43,78557.23,0.0,-0.98606,1e-05,2.23577]
[1777852386958,44.43,78557.4,0.0,-0.98605,1e-05,2.23647]
[1777852387078,44.43,78557.4,0.0,-0.98605,1e-05,2.23647]
[1777852390364,44.43,78561.55,0.0,-0.986,1e-05,2.24443]
[1777852392860,44.43,78562.91,0.0,-0.98598,1e-05,2.24699]
[1777852393081,44.43,78562.91,0.0,-0.98598,1e-05,2.24699]
[1777852393385,44.43,78565.72,0.0,-0.98594,1e-05,2.25227]
[1777852396406,44.43,78568.46,0.0,-0.9859,1e-05,2.25751]
[1777852398818,44.43,78567.81,0.0,-0.98591,1e-05,2.25644]
[1777852398826,44.43,78567.81,0.0,-0.98591,1e-05,2.25644]
[1777852401387,44.44,78566.81,0.0,-0.98592,1e-05,2.25494]
[1777852401577,44.44,78566.81,0.0,-0.98592,1e-05,2.25494]
[1777852404858,44.44,78568.74,0.0,-0.98589,1e-05,2.25873]
[1777852405075,44.44,78568.74,0.0,-0.98589,1e-05,2.25873]
[1777852408666,44.44,78569.19,0.0,-0.98589,1e-05,2.25994]
[1777852408826,44.44,78569.19,0.0,-0.98589,1e-05,2.25994]
[1777852408887,44.44,78572.76,0.0,-0.98584,1e-05,2.26648]
[1777852412249,44.44,78572.56,0.0,-0.98584,1e-05,2.26631]
[1777852412326,44.44,78572.56,0.0,-0.98584,1e-05,2.26631]
[1777852415781,44.44,78573.61,0.0,-0.98584,1e-05,2.26641]
[1777852415826,44.44,78573.61,0.0,-0.98584,1e-05,2.26641]
[1777852415927,44.44,78575.97,0.0,-0.9858,1e-05,2.27097]
[1777852416753,44.44,78575.97,0.0,-0.9858,1e-05,2.27097]
[1777852416831,44.44,78575.97,0.0,-0.9858,1e-05,2.27097]
[1777852416932,44.44,78577.87,0.0,-0.98578,1e-05,2.27451]
[1777852423596,44.44,78578.98,0.0,-0.98576,1e-05,2.27715]
[1777852428969,44.45,78579.52,0.0,-0.98575,1e-05,2.27849]
[1777852429089,44.45,78579.52,0.0,-0.98575,1e-05,2.27849]
[1777852429637,44.45,78583.52,0.0,-0.9857,1e-05,2.28594]
[1777852430577,44.45,78583.52,0.0,-0.9857,1e-05,2.28594]
[1777852430647,44.45,78583.61,0.0,-0.9857,1e-05,2.28619]
[1777852432757,44.45,78581.45,0.0,-0.98572,1e-05,2.28234]
[1777852432826,44.45,78581.45,0.0,-0.98572,1e-05,2.28234]
[1777852439710,44.45,78581.59,0.0,-0.98572,1e-05,2.28329]
[1777852440717,44.45,78578.07,0.0,-0.98576,1e-05,2.27699]
[1777852444058,44.45,78577.74,0.0,-0.98576,1e-05,2.27659]
[1777852444074,44.45,78577.74,0.0,-0.98576,1e-05,2.27659]
[1777852445387,44.45,78577.99,0.0,-0.98576,1e-05,2.27714]
[1777852445576,44.45,78578.03,0.0,-0.98576,1e-05,2.27731]
[1777852445752,44.45,78577.97,0.0,-0.98576,1e-05,2.2773]
[1777852450787,44.45,78577.78,0.0,-0.98576,1e-05,2.27743]
[1777852451589,44.45,78577.78,0.0,-0.98576,1e-05,2.27743]
[1777852451834,44.45,78577.78,0.0,-0.98576,1e-05,2.27743]
[1777852457836,44.46,78578.0,0.0,-0.98575,1e-05,2.27851]
[1777852463342,44.46,78574.89,0.0,-0.98579,1e-05,2.27325]
[1777852463345,44.46,78571.67,0.0,-0.98583,1e-05,2.26753]
[1777852463580,44.46,78571.67,0.0,-0.98583,1e-05,2.26753]
[1777852465234,44.46,78571.53,0.0,-0.98583,1e-05,2.26739]
[1777852465326,44.46,78571.53,0.0,-0.98583,1e-05,2.26739]
[1777852465336,44.46,78570.37,0.0,-0.98584,1e-05,2.26541]
[1777852467379,44.46,78569.35,0.0,-0.98586,1e-05,2.26369]
[1777852467576,44.46,78568.39,0.0,-0.98587,1e-05,2.26208]
[1777852468917,44.46,78572.35,0.0,-0.98581,1e-05,2.26948]
[1777852470512,44.46,78575.31,0.0,-0.98578,1e-05,2.27494]
[1777852470575,44.46,78575.31,0.0,-0.98578,1e-05,2.27494]
[1777852471120,44.46,78575.31,0.0,-0.98578,1e-05,2.27494]
[1777852471326,44.46,78575.31,0.0,-0.98578,1e-05,2.27494]
[1777852471426,44.46,78576.28,0.0,-0.98577,1e-05,2.27491]
[1777852476973,44.47,78576.22,0.0,-0.98577,1e-05,2.2753]
[1777852479200,44.47,78576.52,0.0,-0.98577,1e-05,2.27595]
[1777852479325,44.47,78576.52,0.0,-0.98577,1e-05,2.27595]
[1777852482008,44.47,78572.28,0.0,-0.98582,1e-05,2.26869]
[1777852483233,44.47,78572.28,0.0,-0.98582,1e-05,2.26869]
[1777852483326,44.47,78572.28,0.0,-0.98582,1e-05,2.26869]
[1777852483332,44.47,78573.06,0.0,-0.98581,1e-05,2.27021]
[1777852486400,44.47,78574.12,0.0,-0.98579,1e-05,2.27235]
[1777852486578,44.47,78574.66,0.0,-0.98578,1e-05,2.27354]
[1777852492079,44.47,78573.23,0.0,-0.9858,1e-05,2.27148]
[1777852496244,44.47,78573.47,0.0,-0.98579,1e-05,2.27213]
[1777852496325,44.47,78573.47,0.0,-0.98579,1e-05,2.27213]
[1777852496346,44.47,78580.18,0.0,-0.9857,1e-05,2.28451]
[1777852497264,44.47,78580.18,0.0,-0.9857,1e-05,2.28451]
[1777852497330,44.47,78580.18,0.0,-0.9857,1e-05,2.28451]
[1777852497365,44.47,78580.56,0.0,-0.9857,1e-05,2.28529]
[1777852498121,44.47,78575.82,0.0,-0.98576,1e-05,2.27677]
[1777852500592,44.47,78576.36,0.0,-0.98575,1e-05,2.27794]
[1777852506177,44.48,78577.35,0.0,-0.98573,1e-05,2.28031]
[1777852510364,44.48,78578.85,0.0,-0.98571,1e-05,2.2833]
[1777852510440,44.48,78578.85,0.0,-0.98571,1e-05,2.2833]
[1777852510489,44.48,78578.85,0.0,-0.98571,1e-05,2.2833]
[1777852512532,44.48,78579.06,0.0,-0.98571,1e-05,2.28395]
[1777852512540,44.48,78579.06,0.0,-0.98571,1e-05,2.28395]
[1777852512591,44.48,78579.06,0.0,-0.98571,1e-05,2.28395]
[1777852512646,44.48,78579.06,0.0,-0.98571,1e-05,2.28395]
[1777852512747,44.48,78579.06,0.0,-0.98571,1e-05,2.28403]
[1777852518260,44.48,78580.26,0.0,-0.98569,1e-05,2.28664]
[1777852522289,44.48,78574.51,0.0,-0.98576,1e-05,2.27652]
[1777852524303,44.48,78578.3,0.0,-0.98571,1e-05,2.28358]
[1777852529340,44.49,78577.89,0.0,-0.98571,1e-05,2.28327]
[1777852534378,44.49,78577.87,0.0,-0.98572,1e-05,2.28167]
[1777852542433,44.49,78578.99,0.0,-0.9857,1e-05,2.28439]
[1777852548475,44.49,78579.21,0.0,-0.9857,1e-05,2.28536]
[1777852554517,44.49,78579.21,0.0,-0.98569,1e-05,2.28584]
[1777852559552,44.5,78578.83,0.0,-0.98569,1e-05,2.28555]
[1777852564588,44.5,78568.99,0.0,-0.98582,1e-05,2.26811]
[1777852565594,44.5,78559.76,0.0,-0.98594,1e-05,2.25159]
[1777852566602,44.5,78557.97,0.0,-0.98596,1e-05,2.24851]
[1777852571637,44.5,78559.77,0.0,-0.98593,1e-05,2.25241]
[1777852576672,44.5,78559.62,0.0,-0.98593,1e-05,2.25276]
[1777852581706,44.51,78559.85,0.0,-0.98592,1e-05,2.25376]
[1777852582714,44.51,78563.52,0.0,-0.98587,1e-05,2.26048]
[1777852584732,44.51,78547.0,0.0,-0.98608,1e-05,2.23098]
[1777852585735,44.51,78505.42,0.0,-0.9866,1e-05,2.15804]
[1777852586742,44.51,78501.65,0.0,-0.98665,1e-05,2.15177]
[1777852588756,44.51,78505.67,0.0,-0.98659,1e-05,2.15931]
[1777852593790,44.52,78506.42,0.0,-0.98658,1e-05,2.16002]
[1777852595159,44.52,78516.48,0.0,-0.98646,1e-05,2.17783]
[1777852595819,44.52,78525.68,0.0,-0.98634,1e-05,2.19421]
[1777852596825,44.52,78544.28,0.0,-0.98611,1e-05,2.22735]
[1777852597832,44.52,78541.72,0.0,-0.98614,1e-05,2.22294]
[1777852602867,44.52,78541.87,0.0,-0.98613,1e-05,2.22403]
[1777852607901,44.53,78542.16,0.0,-0.98612,1e-05,2.22534]
[1777852612937,44.53,78541.78,0.0,-0.98612,1e-05,2.22544]
[1777852617972,44.53,78542.12,0.0,-0.98611,1e-05,2.22682]
[1777852623008,44.54,78542.9,0.0,-0.98609,1e-05,2.22897]
[1777852628043,44.54,78544.66,0.0,-0.98607,1e-05,2.23283]
[1777852630062,44.54,78547.13,0.0,-0.98603,1e-05,2.23737]
[1777852636099,44.54,78547.05,0.0,-0.98603,1e-05,2.2381]
[1777852641137,44.55,78555.33,0.0,-0.98592,1e-05,2.25351]
[1777852643152,44.55,78552.63,0.0,-0.98595,1e-05,2.24885]
[1777852648190,44.55,78551.87,0.0,-0.98596,1e-05,2.24798]
[1777852652220,44.55,78546.05,0.0,-0.98604,1e-05,2.236]
[1777852655239,44.55,78542.64,0.0,-0.98608,1e-05,2.23027]
[1777852660274,44.55,78541.59,0.0,-0.98609,1e-05,2.22904]
[1777852662723,44.55,78540.83,0.0,-0.9861,1e-05,2.22795]
[1777852670344,44.56,78541.15,0.0,-0.98609,1e-05,2.22954]
[1777852675379,44.56,78541.98,0.0,-0.98607,1e-05,2.23164]
[1777852680415,44.56,78541.83,0.0,-0.98607,1e-05,2.23197]
[1777852685450,44.57,78542.01,0.0,-0.98606,1e-05,2.23289]
[1777852688471,44.57,78547.85,0.0,-0.98599,1e-05,2.24367]
[1777852693506,44.57,78544.74,0.0,-0.98602,1e-05,2.23862]
[1777852698541,44.57,78544.06,0.0,-0.98603,1e-05,2.23792]
[1777852703576,44.57,78544.05,0.0,-0.98602,1e-05,2.23842]
[1777852704583,44.57,78540.7,0.0,-0.98607,1e-05,2.23255]
[1777852709618,44.58,78541.17,0.0,-0.98606,1e-05,2.2339]
[1777852713646,44.58,78544.13,0.0,-0.98603,1e-05,2.23764]
[1777852718681,44.58,78547.4,0.0,-0.98598,1e-05,2.24406]
[1777852723716,44.58,78547.08,0.0,-0.98598,1e-05,2.24392]
[1777852728750,44.58,78545.41,0.0,-0.986,1e-05,2.24138]
[1777852733785,44.59,78546.42,0.0,-0.98598,1e-05,2.24365]
[1777852739828,44.59,78547.74,0.0,-0.98596,1e-05,2.24653]
[1777852741324,44.59,78551.15,0.0,-0.98592,1e-05,2.25272]
[1777852746876,44.59,78552.06,0.0,-0.9859,1e-05,2.25478]
[1777852751912,44.59,78551.79,0.0,-0.98591,1e-05,2.25464]
[1777852756947,44.59,78553.06,0.0,-0.98589,1e-05,2.25725]
[1777852761982,44.59,78553.4,0.0,-0.98588,1e-05,2.25816]
[1777852767017,44.6,78558.44,0.0,-0.98581,1e-05,2.26752]
[1777852769031,44.6,78561.48,0.0,-0.98577,1e-05,2.27308]
[1777852774065,44.6,78562.18,0.0,-0.98578,1e-05,2.27254]
[1777852779100,44.6,78562.03,0.0,-0.98578,1e-05,2.27247]
[1777852781115,44.6,78557.8,0.0,-0.98583,1e-05,2.26492]
[1777852783589,44.6,78556.64,0.0,-0.98584,1e-05,2.26289]
[1777852784567,44.6,78556.89,0.0,-0.98584,1e-05,2.2634]
[1777852784668,44.6,78556.21,0.0,-0.98585,1e-05,2.26223]
[1777852792192,44.6,78560.34,0.0,-0.98579,1e-05,2.27009]
[1777852796089,44.6,78559.91,0.0,-0.9858,1e-05,2.26945]
[1777852796220,44.6,78559.8,0.0,-0.9858,1e-05,2.26929]
[1777852800696,44.6,78563.04,0.0,-0.98576,1e-05,2.27531]
[1777852802262,44.6,78557.09,0.0,-0.98583,1e-05,2.26465]
[1777852803269,44.6,78553.34,0.0,-0.98588,1e-05,2.25796]
[1777852805283,44.6,78547.15,0.0,-0.98596,1e-05,2.24699]
[1777852806290,44.6,78536.26,0.0,-0.9861,1e-05,2.22765]
[1777852807298,44.6,78537.35,0.0,-0.98608,1e-05,2.22971]
[1777852810321,44.6,78531.64,0.0,-0.98615,1e-05,2.21992]
[1777852811328,44.61,78535.57,0.0,-0.9861,1e-05,2.22704]
[1777852813343,44.61,78531.78,0.0,-0.98615,1e-05,2.22056]
[1777852815356,44.61,78526.52,0.0,-0.98621,1e-05,2.21153]
[1777852817370,44.61,78525.34,0.0,-0.98622,1e-05,2.20977]
[1777852818377,44.61,78532.38,0.0,-0.98613,1e-05,2.2224]
[1777852819384,44.61,78537.26,0.0,-0.98607,1e-05,2.23122]
[1777852821398,44.61,78530.19,0.0,-0.98616,1e-05,2.21891]
[1777852823412,44.61,78514.44,0.0,-0.98635,1e-05,2.19144]
[1777852824419,44.61,78515.25,0.0,-0.98634,1e-05,2.19306]
[1777852825426,44.61,78510.39,0.0,-0.9864,1e-05,2.18473]
[1777852827440,44.62,78501.65,0.0,-0.98651,1e-05,2.1699]
[1777852829454,44.62,78510.7,0.0,-0.98639,1e-05,2.1862]
[1777852830460,44.62,78516.97,0.0,-0.98631,1e-05,2.19742]
[1777852833482,44.62,78510.2,0.0,-0.9864,1e-05,2.1842]
[1777852834489,44.62,78504.04,0.0,-0.98648,1e-05,2.17365]
[1777852835725,44.62,78504.04,0.0,-0.98648,1e-05,2.17365]
[1777852835788,44.62,78496.93,0.0,-0.98656,1e-05,2.16152]
[1777852836503,44.62,78491.66,0.0,-0.98663,1e-05,2.15264]
[1777852837510,44.62,78475.01,0.0,-0.98683,1e-05,2.12424]
[1777852838523,44.62,78469.42,0.0,-0.9869,1e-05,2.11434]
[1777852839301,44.62,78469.42,0.0,-0.9869,1e-05,2.11434]
[1777852839529,44.62,78461.28,0.0,-0.98699,1e-05,2.10082]
[1777852840536,44.63,78457.03,0.0,-0.98704,1e-05,2.09397]
[1777852841339,44.63,78457.03,0.0,-0.98704,1e-05,2.09397]
[1777852843557,44.63,78461.43,0.0,-0.98698,1e-05,2.10254]
[1777852844564,44.63,78469.95,0.0,-0.98687,1e-05,2.1174]
[1777852845571,44.65,78487.79,0.0,-0.98663,1e-05,2.1513]
[1777852846578,44.65,78495.39,0.0,-0.98654,1e-05,2.16474]
[1777852847585,44.65,78489.95,0.0,-0.9866,1e-05,2.15556]
[1777852852621,44.65,78481.53,0.0,-0.9867,1e-05,2.14233]
[1777852854635,44.66,78477.71,0.0,-0.98674,1e-05,2.13634]
[1777852856650,44.66,78471.56,0.0,-0.98681,1e-05,2.12638]
[1777852858664,44.66,78466.24,0.0,-0.98687,1e-05,2.1179]
[1777852862692,44.69,78461.89,0.0,-0.98687,1e-05,2.11742]
[1777852864707,44.69,78467.67,0.0,-0.9868,1e-05,2.12791]
[1777852865714,44.69,78472.97,0.0,-0.98673,1e-05,2.13731]
[1777852867729,44.7,78474.73,0.0,-0.98671,1e-05,2.14091]
[1777852868743,44.7,78464.95,0.0,-0.98682,1e-05,2.1244]
[1777852869749,44.7,78457.43,0.0,-0.98691,1e-05,2.11184]
[1777852870756,44.7,78455.21,0.0,-0.98694,1e-05,2.10836]
[1777852871763,44.7,78452.37,0.0,-0.98697,1e-05,2.10385]
[1777852875795,44.71,78449.03,0.0,-0.987,1e-05,2.09951]
[1777852876803,44.71,78444.58,0.0,-0.98705,1e-05,2.09232]
[1777852877810,44.71,78437.01,0.0,-0.98714,1e-05,2.07991]
[1777852878007,44.71,78437.01,0.0,-0.98714,1e-05,2.07991]
[1777852878817,44.71,78445.65,0.0,-0.98703,1e-05,2.09483]
[1777852879825,44.71,78447.79,0.0,-0.987,1e-05,2.09883]
[1777852880833,44.71,78448.18,0.0,-0.987,1e-05,2.09985]
[1777852881405,44.71,78448.18,0.0,-0.987,1e-05,2.09985]
[1777852885868,44.72,78454.95,0.0,-0.9869,1e-05,2.11309]
[1777852886875,44.74,78474.14,0.0,-0.98665,1e-05,2.14938]
[1777852887882,44.75,78477.43,0.0,-0.98658,1e-05,2.15827]
[1777852888889,44.75,78480.87,0.0,-0.98654,1e-05,2.16448]
[1777852889896,44.75,78487.89,0.0,-0.98645,1e-05,2.17716]
[1777852894931,44.76,78485.67,0.0,-0.98648,1e-05,2.17246]
[1777852897952,44.76,78482.46,0.0,-0.98651,1e-05,2.16757]
[1777852898958,44.76,78476.45,0.0,-0.98659,1e-05,2.15739]
[1777852899966,44.76,78472.37,0.0,-0.98663,1e-05,2.1506]
[1777852901980,44.76,78477.88,0.0,-0.98656,1e-05,2.16065]
[1777852902987,44.77,78483.28,0.0,-0.9865,1e-05,2.17026]
[1777852905834,44.77,78485.58,0.0,-0.98647,1e-05,2.17448]
[1777852906074,44.77,78485.76,0.0,-0.98646,1e-05,2.17523]
[1777852910038,44.77,78494.55,0.0,-0.98634,1e-05,2.19144]
[1777852911045,44.77,78498.13,0.0,-0.9863,1e-05,2.1979]
[1777852911992,44.77,78498.13,0.0,-0.9863,1e-05,2.1979]
[1777852912052,44.77,78504.29,0.0,-0.98622,1e-05,2.2089]
[1777852914066,44.77,78507.46,0.0,-0.98618,1e-05,2.21481]
[1777852915731,44.77,78507.46,0.0,-0.98618,1e-05,2.21481]
[1777852920108,44.78,78498.15,0.0,-0.98629,1e-05,2.19937]
[1777852921115,44.78,78503.98,0.0,-0.98621,1e-05,2.2098]
[1777852922122,44.78,78510.4,0.0,-0.98613,1e-05,2.22129]
[1777852924136,44.78,78500.05,0.0,-0.98626,1e-05,2.20335]
[1777852925148,44.78,78488.34,0.0,-0.9864,1e-05,2.18302]
[1777852926150,44.78,78483.32,0.0,-0.98646,1e-05,2.17449]
[1777852927157,44.78,78491.02,0.0,-0.98637,1e-05,2.18814]
[1777852928164,44.78,78490.97,0.0,-0.98637,1e-05,2.18825]
[1777852929171,44.79,78494.38,0.0,-0.98632,1e-05,2.19442]
[1777852934206,44.79,78503.97,0.0,-0.9862,1e-05,2.21225]
[1777852935213,44.79,78508.37,0.0,-0.98614,1e-05,2.22018]
[1777852936220,44.79,78504.81,0.0,-0.98618,1e-05,2.21405]
[1777852938687,44.79,78504.19,0.0,-0.98619,1e-05,2.21312]
[1777852938826,44.79,78504.19,0.0,-0.98619,1e-05,2.21312]
[1777852942251,44.79,78505.36,0.0,-0.98617,1e-05,2.21586]
[1777852942329,44.79,78505.36,0.0,-0.98617,1e-05,2.21586]
[1777852942919,44.8,78503.72,0.0,-0.98619,1e-05,2.2133]
[1777852946676,44.8,78506.36,0.0,-0.98615,1e-05,2.21829]
[1777852946827,44.8,78506.36,0.0,-0.98615,1e-05,2.21829]
[1777852948682,44.8,78502.63,0.0,-0.9862,1e-05,2.21205]
[1777852948828,44.8,78502.63,0.0,-0.9862,1e-05,2.21205]
[1777852948929,44.8,78501.81,0.0,-0.9862,1e-05,2.21096]
[1777852951245,44.8,78503.61,0.0,-0.98618,1e-05,2.21431]
[1777852951331,44.8,78503.61,0.0,-0.98618,1e-05,2.21431]
[1777852956360,44.8,78494.7,0.0,-0.9863,1e-05,2.19777]
[1777852957367,44.81,78491.06,0.0,-0.98634,1e-05,2.1916]
[1777852961394,44.81,78498.21,0.0,-0.98624,1e-05,2.20498]
[1777852962402,44.81,78501.55,0.0,-0.9862,1e-05,2.21105]
[1777852964474,44.81,78502.74,0.0,-0.98619,1e-05,2.21333]
[1777852964586,44.81,78502.74,0.0,-0.98619,1e-05,2.21333]
[1777852965776,44.81,78502.74,0.0,-0.98618,1e-05,2.21351]
[1777852965826,44.81,78502.74,0.0,-0.98618,1e-05,2.21351]
[1777852965856,44.81,78502.77,0.0,-0.98618,1e-05,2.21374]
[1777852967437,44.81,78517.93,0.0,-0.98599,1e-05,2.24094]
[1777852968444,44.81,78520.04,0.0,-0.98596,1e-05,2.24482]
[1777852971954,44.82,78521.54,0.0,-0.98594,1e-05,2.24774]
[1777852972081,44.82,78521.54,0.0,-0.98594,1e-05,2.24774]
[1777852975493,44.82,78515.17,0.0,-0.98602,1e-05,2.23696]
[1777852976499,44.82,78509.8,0.0,-0.98608,1e-05,2.22756]
[1777852978514,44.82,78505.72,0.0,-0.98613,1e-05,2.22063]
[1777852981537,44.82,78510.87,0.0,-0.98607,1e-05,2.2302]
[1777852983727,44.82,78510.05,0.0,-0.98607,1e-05,2.22888]
[1777852983840,44.82,78510.05,0.0,-0.98607,1e-05,2.22888]
[1777852984557,44.82,78499.25,0.0,-0.98621,1e-05,2.21009]
[1777852985565,44.82,78497.7,0.0,-0.98623,1e-05,2.20753]
[1777852986847,44.82,78497.7,0.0,-0.98623,1e-05,2.20753]
[1777852987082,44.82,78497.21,0.0,-0.98623,1e-05,2.20683]
[1777852988586,44.83,78488.78,0.0,-0.98633,1e-05,2.1924]
[1777852989593,44.83,78485.01,0.0,-0.98638,1e-05,2.18601]
[1777852994764,44.83,78482.54,0.0,-0.9864,1e-05,2.18255]
[1777852994835,44.83,78482.54,0.0,-0.9864,1e-05,2.18255]
[1777852996982,44.83,78484.19,0.0,-0.98638,1e-05,2.18585]
[1777852997079,44.83,78484.19,0.0,-0.98638,1e-05,2.18585]
[1777852997083,44.83,78484.39,0.0,-0.98637,1e-05,2.18661]
[1777853001148,44.84,78484.83,0.0,-0.98637,1e-05,2.18799]
[1777853001332,44.84,78484.83,0.0,-0.98637,1e-05,2.18799]
[1777853002378,44.84,78484.76,0.0,-0.98636,1e-05,2.18807]
[1777853002576,44.84,78484.76,0.0,-0.98636,1e-05,2.18807]
[1777853002684,44.84,78485.02,0.0,-0.98636,1e-05,2.18873]
[1777853007719,44.84,78486.33,0.0,-0.98634,1e-05,2.19205]
[1777853011747,44.84,78489.2,0.0,-0.98631,1e-05,2.19592]
[1777853012694,44.84,78489.2,0.0,-0.98631,1e-05,2.19592]
[1777853012828,44.84,78489.2,0.0,-0.98631,1e-05,2.19592]
[1777853018342,44.85,78485.48,0.0,-0.98634,1e-05,2.19058]
[1777853018579,44.85,78485.48,0.0,-0.98634,1e-05,2.19058]
[1777853019732,44.85,78484.77,0.0,-0.98635,1e-05,2.18954]
[1777853019825,44.85,78484.77,0.0,-0.98635,1e-05,2.18954]
[1777853019833,44.85,78484.97,0.0,-0.98635,1e-05,2.1901]
[1777853023783,44.85,78487.51,0.0,-0.98631,1e-05,2.19516]
[1777853023834,44.85,78487.51,0.0,-0.98631,1e-05,2.19516]
[1777853025846,44.86,78491.7,0.0,-0.98625,1e-05,2.2031]
[1777853029874,44.86,78495.15,0.0,-0.98621,1e-05,2.2099]
[1777853030881,44.86,78499.44,0.0,-0.98615,1e-05,2.21764]
[1777853033905,44.86,78495.51,0.0,-0.9862,1e-05,2.21121]
[1777853034835,44.86,78495.51,0.0,-0.9862,1e-05,2.21121]
[1777853035076,44.86,78495.51,0.0,-0.9862,1e-05,2.21121]
[1777853036926,44.86,78488.43,0.0,-0.98628,1e-05,2.19931]
[1777853038041,44.86,78488.43,0.0,-0.98628,1e-05,2.19931]
[1777853038081,44.86,78488.43,0.0,-0.98628,1e-05,2.19931]
[1777853039243,44.87,78486.88,0.0,-0.9863,1e-05,2.19698]
[1777853039326,44.87,78486.88,0.0,-0.9863,1e-05,2.19698]
[1777853039949,44.87,78486.06,0.0,-0.98631,1e-05,2.19574]
[1777853040954,44.87,78479.75,0.0,-0.98638,1e-05,2.18493]
[1777853042977,44.87,78457.57,0.0,-0.98665,1e-05,2.14696]
[1777853043977,44.87,78454.42,0.0,-0.98669,1e-05,2.14177]
[1777853044983,44.87,78459.05,0.0,-0.98663,1e-05,2.15001]
[1777853050018,44.88,78464.44,0.0,-0.98656,1e-05,2.16065]
[1777853051275,44.88,78465.14,0.0,-0.98655,1e-05,2.16212]
[1777853051327,44.88,78465.14,0.0,-0.98655,1e-05,2.16212]
[1777853055053,44.88,78468.93,0.0,-0.98649,1e-05,2.16964]
[1777853057067,44.88,78471.41,0.0,-0.98646,1e-05,2.1746]
[1777853058074,44.89,78476.7,0.0,-0.98639,1e-05,2.184]
[1777853059817,44.89,78478.49,0.0,-0.98637,1e-05,2.18731]
[1777853059833,44.89,78478.49,0.0,-0.98637,1e-05,2.18731]
[1777853063109,44.89,78470.32,0.0,-0.98646,1e-05,2.17386]
[1777853063583,44.89,78470.32,0.0,-0.98646,1e-05,2.17386]
[1777853063828,44.89,78470.32,0.0,-0.98646,1e-05,2.17386]
[1777853065782,44.89,78469.98,0.0,-0.98646,1e-05,2.17368]
[1777853065829,44.89,78469.98,0.0,-0.98646,1e-05,2.17368]
[1777853066129,44.89,78470.22,0.0,-0.98646,1e-05,2.17431]
[1777853070120,44.89,78470.82,0.0,-0.98645,1e-05,2.17594]
[1777853070334,44.9,78471.01,0.0,-0.98644,1e-05,2.17647]
[1777853073178,44.9,78478.82,0.0,-0.98635,1e-05,2.18872]
[1777853074788,44.9,78478.82,0.0,-0.98635,1e-05,2.18872]
[1777853074832,44.9,78478.82,0.0,-0.98635,1e-05,2.18872]
[1777853074934,44.9,78478.96,0.0,-0.98635,1e-05,2.18913]
[1777853076199,44.9,78482.59,0.0,-0.9863,1e-05,2.19582]
[1777853077974,44.9,78482.59,0.0,-0.9863,1e-05,2.19582]
[1777853078083,44.9,78482.59,0.0,-0.9863,1e-05,2.19582]
[1777853078075,44.9,78482.93,0.0,-0.9863,1e-05,2.19674]
[1777853083249,44.9,78483.21,0.0,-0.98629,1e-05,2.19805]
[1777853086890,44.91,78485.47,0.0,-0.98626,1e-05,2.20233]
[1777853087078,44.91,78485.47,0.0,-0.98626,1e-05,2.20233]
[1777853089291,44.91,78493.64,0.0,-0.98615,1e-05,2.21732]
[1777853090298,44.91,78494.31,0.0,-0.98614,1e-05,2.21863]
[1777853092751,44.91,78493.7,0.0,-0.98615,1e-05,2.21769]
[1777853092829,44.91,78493.7,0.0,-0.98615,1e-05,2.21769]
[1777853094087,44.91,78494.34,0.0,-0.98614,1e-05,2.21895]
[1777853094178,44.91,78494.46,0.0,-0.98613,1e-05,2.21944]
[1777853094327,44.91,78494.46,0.0,-0.98613,1e-05,2.21944]
[1777853095333,44.91,78487.96,0.0,-0.98622,1e-05,2.20814]
[1777853097670,44.91,78485.78,0.0,-0.98624,1e-05,2.20447]
[1777853097831,44.91,78485.78,0.0,-0.98624,1e-05,2.20447]
[1777853103668,44.92,78487.95,0.0,-0.98621,1e-05,2.20923]
[1777853103837,44.92,78487.95,0.0,-0.98621,1e-05,2.20923]
[1777853107419,44.92,78500.26,0.0,-0.98605,1e-05,2.23171]
[1777853109122,44.92,78500.26,0.0,-0.98605,1e-05,2.23171]
[1777853109142,44.92,78500.99,0.0,-0.98604,1e-05,2.23325]
[1777853109327,44.92,78500.99,0.0,-0.98604,1e-05,2.23325]
[1777853110059,44.92,78500.99,0.0,-0.98604,1e-05,2.23325]
[1777853110075,44.92,78500.99,0.0,-0.98604,1e-05,2.23325]
[1777853110163,44.92,78500.99,0.0,-0.98604,1e-05,2.23337]
[1777853115476,44.92,78501.28,0.0,-0.98603,1e-05,2.23454]
[1777853116503,44.92,78501.28,0.0,-0.98603,1e-05,2.23454]
[1777853116580,44.92,78501.28,0.0,-0.98603,1e-05,2.23454]
[1777853122764,44.93,78500.03,0.0,-0.98604,1e-05,2.2331]
[1777853122835,44.93,78500.03,0.0,-0.98604,1e-05,2.2331]
[1777853124608,44.93,78497.74,0.0,-0.98606,1e-05,2.22932]
[1777853124826,44.93,78497.74,0.0,-0.98606,1e-05,2.22932]
[1777853124860,44.93,78497.73,0.0,-0.98606,1e-05,2.22945]
[1777853129225,44.93,78497.81,0.0,-0.98606,1e-05,2.23017]
[1777853129334,44.93,78497.81,0.0,-0.98606,1e-05,2.23017]
[1777853134038,44.93,78501.1,0.0,-0.98602,1e-05,2.23457]
[1777853134081,44.93,78501.1,0.0,-0.98602,1e-05,2.23457]
[1777853134371,44.93,78500.33,0.0,-0.98603,1e-05,2.23348]
[1777853134590,44.93,78500.33,0.0,-0.98603,1e-05,2.23348]
[1777853134630,44.93,78499.63,0.0,-0.98604,1e-05,2.23224]
[1777853138658,44.94,78503.48,0.0,-0.98599,1e-05,2.23963]
[1777853141967,44.94,78504.3,0.0,-0.98598,1e-05,2.24135]
[1777853142079,44.94,78504.3,0.0,-0.98598,1e-05,2.24135]
[1777853142173,44.94,78508.01,0.0,-0.98593,1e-05,2.24819]
[1777853144700,44.94,78512.72,0.0,-0.98586,1e-05,2.25682]
[1777853147927,44.94,78515.7,0.0,-0.98583,1e-05,2.26235]
[1777853148077,44.94,78515.7,0.0,-0.98583,1e-05,2.26235]
[1777853149476,44.94,78515.94,0.0,-0.98582,1e-05,2.26297]
[1777853149584,44.94,78515.94,0.0,-0.98582,1e-05,2.26297]
[1777853149735,44.94,78515.62,0.0,-0.98582,1e-05,2.2625]
[1777853150742,44.94,78518.81,0.0,-0.98578,1e-05,2.2683]
[1777853152755,44.94,78525.25,0.0,-0.9857,1e-05,2.28003]
[1777853153763,44.94,78529.44,0.0,-0.98564,1e-05,2.28765]
[1777853154575,44.94,78529.44,0.0,-0.98564,1e-05,2.28765]
[1777853154770,44.94,78536.89,0.0,-0.98555,1e-05,2.30117]
[1777853155777,44.94,78544.82,0.0,-0.98544,1e-05,2.31561]
[1777853156784,44.94,78541.71,0.0,-0.98548,1e-05,2.30995]
[1777853158159,44.94,78541.71,0.0,-0.98548,1e-05,2.30995]
[1777853158255,44.94,78537.58,0.0,-0.98554,1e-05,2.30249]
[1777853161843,44.94,78534.14,0.0,-0.98558,1e-05,2.29632]
[1777853162849,44.94,78529.95,0.0,-0.98564,1e-05,2.28878]
[1777853167884,44.95,78530.95,0.0,-0.98562,1e-05,2.29076]
[1777853172100,44.95,78531.28,0.0,-0.98562,1e-05,2.29143]
[1777853172329,44.95,78531.1,0.0,-0.98562,1e-05,2.29115]
[1777853174598,44.95,78531.01,0.0,-0.98562,1e-05,2.29101]
[1777853174832,44.95,78531.01,0.0,-0.98562,1e-05,2.29101]
[1777853174933,44.95,78530.42,0.0,-0.98563,1e-05,2.28997]
[1777853176331,44.95,78530.53,0.0,-0.98563,1e-05,2.29019]
[1777853181338,44.95,78532.4,0.0,-0.9856,1e-05,2.29367]
[1777853181576,44.95,78532.4,0.0,-0.9856,1e-05,2.29367]
[1777853181757,44.95,78532.4,0.0,-0.9856,1e-05,2.29367]
[1777853181828,44.95,78532.4,0.0,-0.9856,1e-05,2.29367]
[1777853181983,44.95,78531.85,0.0,-0.98561,1e-05,2.29269]
[1777853186602,44.95,78531.01,0.0,-0.98562,1e-05,2.29124]
[1777853186828,44.95,78531.01,0.0,-0.98562,1e-05,2.29124]
[1777853192053,44.95,78530.26,0.0,-0.98564,1e-05,2.28796]
[1777853194067,44.95,78533.72,0.0,-0.98559,1e-05,2.29424]
[1777853197325,44.95,78530.99,0.0,-0.98563,1e-05,2.28933]
[1777853197584,44.95,78530.99,0.0,-0.98563,1e-05,2.28933]
[1777853199404,44.95,78530.68,0.0,-0.98563,1e-05,2.28879]
[1777853199578,44.95,78530.68,0.0,-0.98563,1e-05,2.28879]
[1777853200109,44.95,78529.86,0.0,-0.98564,1e-05,2.28732]
[1777853205144,44.95,78529.55,0.0,-0.98565,1e-05,2.28682]
[1777853208095,44.95,78529.99,0.0,-0.98564,1e-05,2.28763]
[1777853208328,44.95,78530.06,0.0,-0.98564,1e-05,2.28776]
[1777853214207,44.95,78531.92,0.0,-0.98562,1e-05,2.29117]
[1777853215682,44.95,78531.98,0.0,-0.98562,1e-05,2.29128]
[1777853215828,44.95,78531.98,0.0,-0.98562,1e-05,2.29128]
[1777853217518,44.95,78531.88,0.0,-0.98562,1e-05,2.2911]
[1777853217577,44.95,78531.88,0.0,-0.98562,1e-05,2.2911]
[1777853218235,44.95,78531.5,0.0,-0.98562,1e-05,2.29042]
[1777853222263,44.95,78528.11,0.0,-0.98567,1e-05,2.28431]
[1777853224277,44.95,78545.61,0.0,-0.98544,1e-05,2.31603]
[1777853225284,44.95,78548.29,0.0,-0.9854,1e-05,2.32088]
[1777853227045,44.95,78548.66,0.0,-0.9854,1e-05,2.32151]
[1777853227076,44.95,78548.66,0.0,-0.9854,1e-05,2.32151]
[1777853230318,44.95,78553.02,0.0,-0.98534,1e-05,2.32925]
[1777853232333,44.95,78559.15,0.0,-0.98526,1e-05,2.34035]
[1777853236074,44.95,78556.4,0.0,-0.9853,1e-05,2.33513]
[1777853236327,44.95,78556.4,0.0,-0.9853,1e-05,2.33513]
[1777853238006,44.94,78556.34,0.0,-0.9853,1e-05,2.33487]
[1777853238078,44.94,78556.34,0.0,-0.9853,1e-05,2.33487]
[1777853238107,44.94,78556.85,0.0,-0.9853,1e-05,2.33573]
[1777853242246,44.94,78555.66,0.0,-0.98531,1e-05,2.33333]
[1777853242330,44.94,78555.66,0.0,-0.98531,1e-05,2.33333]
[1777853243570,44.94,78556.49,0.0,-0.9853,1e-05,2.3347]
[1777853243577,44.94,78556.49,0.0,-0.9853,1e-05,2.3347]
[1777853243671,44.94,78556.81,0.0,-0.9853,1e-05,2.33521]
[1777853248463,44.94,78539.51,0.0,-0.98553,1e-05,2.30325]
[1777853249470,44.94,78528.35,0.0,-0.98567,1e-05,2.28305]
[1777853250477,44.94,78526.1,0.0,-0.9857,1e-05,2.27901]
[1777853253118,44.94,78523.63,0.0,-0.98575,1e-05,2.27259]
[1777853253328,44.94,78523.63,0.0,-0.98575,1e-05,2.27259]
[1777853257525,44.94,78515.58,0.0,-0.98585,1e-05,2.25837]
[1777853258533,44.94,78501.78,0.0,-0.98602,1e-05,2.23388]
[1777853259540,44.94,78500.25,0.0,-0.98604,1e-05,2.23127]
[1777853262942,44.94,78500.27,0.0,-0.98604,1e-05,2.23153]
[1777853263077,44.94,78500.27,0.0,-0.98604,1e-05,2.23153]
[1777853265583,44.95,78506.84,0.0,-0.98595,1e-05,2.24362]
[1777853266590,44.95,78511.65,0.0,-0.98589,1e-05,2.25227]
[1777853267597,44.95,78515.57,0.0,-0.98584,1e-05,2.25934]
[1777853270002,44.95,78514.54,0.0,-0.98585,1e-05,2.25757]
[1777853270077,44.95,78514.54,0.0,-0.98585,1e-05,2.25757]
[1777853271624,44.95,78508.85,0.0,-0.98593,1e-05,2.24766]
[1777853272615,44.95,78508.85,0.0,-0.98593,1e-05,2.24766]
[1777853272830,44.95,78508.85,0.0,-0.98593,1e-05,2.24766]
[1777853272899,44.95,78506.71,0.0,-0.98595,1e-05,2.24394]
[1777853277881,44.95,78507.37,0.0,-0.98594,1e-05,2.24551]
[1777853278079,44.95,78507.37,0.0,-0.98594,1e-05,2.24551]
[1777853279681,44.95,78504.34,0.0,-0.98598,1e-05,2.24041]
[1777853284716,44.95,78503.97,0.0,-0.98598,1e-05,2.24029]
[1777853289697,44.95,78506.45,0.0,-0.98594,1e-05,2.24511]
[1777853289834,44.95,78506.45,0.0,-0.98594,1e-05,2.24511]
[1777853290758,44.95,78512.87,0.0,-0.98586,1e-05,2.25674]
[1777853292532,44.96,78512.61,0.0,-0.98586,1e-05,2.25636]
[1777853292578,44.96,78512.61,0.0,-0.98586,1e-05,2.25636]
[1777853292772,44.96,78514.03,0.0,-0.98584,1e-05,2.25897]
[1777853298020,44.96,78513.45,0.0,-0.98585,1e-05,2.25824]
[1777853298077,44.96,78513.45,0.0,-0.98585,1e-05,2.25824]
[1777853303849,44.96,78512.76,0.0,-0.98585,1e-05,2.25756]
[1777853306135,44.96,78512.67,0.0,-0.98586,1e-05,2.25748]
[1777853306327,44.96,78512.67,0.0,-0.98586,1e-05,2.25748]
[1777853306377,44.96,78509.68,0.0,-0.98589,1e-05,2.25232]
[1777853306870,44.96,78501.28,0.0,-0.986,1e-05,2.23739]
[1777853308419,44.96,78501.28,0.0,-0.986,1e-05,2.23739]
[1777853308452,44.96,78501.05,0.0,-0.986,1e-05,2.23721]
[1777853308579,44.96,78501.05,0.0,-0.986,1e-05,2.23721]
[1777853311636,44.96,78501.1,0.0,-0.986,1e-05,2.23753]
[1777853311832,44.96,78501.1,0.0,-0.986,1e-05,2.23753]
[1777853316940,44.96,78501.26,0.0,-0.986,1e-05,2.23655]
[1777853319358,44.97,78503.76,0.0,-0.98597,1e-05,2.2411]
[1777853319392,44.97,78507.78,0.0,-0.98592,1e-05,2.24845]
[1777853319579,44.97,78507.78,0.0,-0.98592,1e-05,2.24845]
[1777853320091,44.97,78512.47,0.0,-0.98586,1e-05,2.2568]
[1777853321647,44.97,78513.8,0.0,-0.98584,1e-05,2.25926]
[1777853321832,44.97,78513.8,0.0,-0.98584,1e-05,2.25926]
[1777853321975,44.97,78513.67,0.0,-0.98584,1e-05,2.25911]
[1777853324429,44.97,78513.63,0.0,-0.98584,1e-05,2.25911]
[1777853324581,44.97,78514.64,0.0,-0.98583,1e-05,2.261]
[1777853324995,44.97,78517.86,0.0,-0.98579,1e-05,2.26683]
[1777853328506,44.97,78519.38,0.0,-0.98576,1e-05,2.26974]
[1777853328575,44.97,78519.38,0.0,-0.98576,1e-05,2.26974]
[1777853329025,44.97,78520.25,0.0,-0.98575,1e-05,2.27135]
[1777853329826,44.97,78520.25,0.0,-0.98575,1e-05,2.27135]
[1777853330080,44.97,78520.25,0.0,-0.98575,1e-05,2.27135]
[1777853335287,44.97,78517.91,0.0,-0.98578,1e-05,2.26739]
[1777853335325,44.97,78517.91,0.0,-0.98578,1e-05,2.26739]
[1777853335388,44.97,78518.55,0.0,-0.98577,1e-05,2.26873]
[1777853336350,44.97,78518.55,0.0,-0.98577,1e-05,2.26873]
[1777853336577,44.97,78519.34,0.0,-0.98576,1e-05,2.2702]
[1777853341509,44.97,78522.22,0.0,-0.98572,1e-05,2.2756]
[1777853341576,44.97,78522.22,0.0,-0.98572,1e-05,2.2756]
[1777853343123,44.97,78515.29,0.0,-0.98581,1e-05,2.26327]
[1777853343967,44.97,78515.29,0.0,-0.98581,1e-05,2.26327]
[1777853344077,44.97,78515.29,0.0,-0.98581,1e-05,2.26327]
[1777853344130,44.97,78514.93,0.0,-0.98582,1e-05,2.2627]
[1777853344606,44.97,78514.93,0.0,-0.98582,1e-05,2.2627]
[1777853344837,44.97,78514.93,0.0,-0.98582,1e-05,2.2627]
[1777853345137,44.97,78514.96,0.0,-0.98581,1e-05,2.26283]
[1777853347878,44.97,78517.7,0.0,-0.98578,1e-05,2.26787]
[1777853353198,44.97,78515.69,0.0,-0.9858,1e-05,2.26466]
[1777853358233,44.98,78515.45,0.0,-0.9858,1e-05,2.26457]
[1777853363270,44.98,78515.15,0.0,-0.9858,1e-05,2.26436]
[1777853368307,44.98,78515.8,0.0,-0.98579,1e-05,2.26585]
[1777853369536,44.98,78515.8,0.0,-0.98579,1e-05,2.26585]
[1777853369327,44.98,78511.31,0.0,-0.98585,1e-05,2.25789]
[1777853370325,44.98,78481.01,0.0,-0.98623,1e-05,2.20438]
[1777853371335,44.98,78474.46,0.0,-0.98632,1e-05,2.19106]
[1777853372342,44.98,78466.8,0.0,-0.98642,1e-05,2.1779]
[1777853373184,44.98,78466.8,0.0,-0.98642,1e-05,2.1779]
[1777853375363,44.98,78462.45,0.0,-0.98647,1e-05,2.17097]
[1777853377377,44.98,78459.0,0.0,-0.98651,1e-05,2.16542]
[1777853381405,44.99,78462.45,0.0,-0.98646,1e-05,2.17225]
[1777853382461,44.99,78462.45,0.0,-0.98646,1e-05,2.17225]
[1777853382496,44.99,78457.18,0.0,-0.98652,1e-05,2.16356]
[1777853383419,44.99,78453.39,0.0,-0.98657,1e-05,2.15703]
[1777853384426,44.99,78449.67,0.0,-0.98661,1e-05,2.15085]
[1777853385433,44.99,78449.2,0.0,-0.98661,1e-05,2.15052]
[1777853387929,44.99,78450.58,0.0,-0.98659,1e-05,2.15337]
[1777853390029,45.0,78452.78,0.0,-0.98656,1e-05,2.15763]
[1777853390821,45.0,78452.67,0.0,-0.98656,1e-05,2.15768]
[1777853391075,45.0,78452.67,0.0,-0.98656,1e-05,2.15768]
[1777853391475,45.0,78454.07,0.0,-0.98654,1e-05,2.16032]
[1777853394496,45.0,78458.23,0.0,-0.98649,1e-05,2.16818]
[1777853395503,45.0,78461.25,0.0,-0.98645,1e-05,2.17362]
[1777853397517,45.0,78466.35,0.0,-0.98638,1e-05,2.18288]
[1777853399531,45.01,78469.26,0.0,-0.98634,1e-05,2.18831]
[1777853401545,45.01,78464.56,0.0,-0.9864,1e-05,2.1805]
[1777853402994,45.01,78461.83,0.0,-0.98643,1e-05,2.17596]
[1777853403326,45.01,78461.83,0.0,-0.98643,1e-05,2.17596]
[1777853406272,45.01,78460.96,0.0,-0.98644,1e-05,2.17505]
[1777853406325,45.01,78460.96,0.0,-0.98644,1e-05,2.17505]
[1777853406580,45.01,78460.4,0.0,-0.98644,1e-05,2.17427]
[1777853410608,45.01,78463.5,0.0,-0.9864,1e-05,2.18043]
[1777853411615,45.02,78470.87,0.0,-0.98631,1e-05,2.19344]
[1777853412622,45.02,78471.19,0.0,-0.9863,1e-05,2.19416]
[1777853413919,45.02,78471.19,0.0,-0.9863,1e-05,2.19416]
[1777853414076,45.02,78471.19,0.0,-0.9863,1e-05,2.19416]
[1777853415644,45.02,78466.77,0.0,-0.98635,1e-05,2.18695]
[1777853417659,45.02,78469.74,0.0,-0.98631,1e-05,2.19245]
[1777853419036,45.02,78469.74,0.0,-0.98631,1e-05,2.19245]
[1777853419076,45.02,78469.74,0.0,-0.98631,1e-05,2.19245]
[1777853419177,45.02,78470.83,0.0,-0.9863,1e-05,2.19451]
[1777853419828,45.02,78470.83,0.0,-0.9863,1e-05,2.19451]
[1777853423701,45.02,78474.33,0.0,-0.98625,1e-05,2.20141]
[1777853424709,45.02,78478.41,0.0,-0.9862,1e-05,2.2087]
[1777853425729,45.02,78482.3,0.0,-0.98615,1e-05,2.21566]
[1777853428473,45.03,78482.06,0.0,-0.98615,1e-05,2.21535]
[1777853428576,45.03,78482.06,0.0,-0.98615,1e-05,2.21535]
[1777853428575,45.03,78482.41,0.0,-0.98614,1e-05,2.21609]
[1777853429388,45.03,78482.41,0.0,-0.98614,1e-05,2.21609]
[1777853429574,45.03,78482.41,0.0,-0.98614,1e-05,2.21609]
[1777853434793,45.03,78481.52,0.0,-0.98616,1e-05,2.21345]
[1777853439827,45.03,78482.13,0.0,-0.98615,1e-05,2.21518]
[1777853441843,45.03,78486.42,0.0,-0.98609,1e-05,2.223]
[1777853446971,45.04,78486.08,0.0,-0.98609,1e-05,2.22288]
[1777853447083,45.04,78486.08,0.0,-0.98609,1e-05,2.22288]
[1777853447182,45.04,78484.39,0.0,-0.98611,1e-05,2.22002]
[1777853447773,45.04,78484.39,0.0,-0.98611,1e-05,2.22002]
[1777853447829,45.04,78484.39,0.0,-0.98611,1e-05,2.22002]
[1777853448890,45.04,78490.15,0.0,-0.98604,1e-05,2.23043]
[1777853450905,45.04,78492.43,0.0,-0.98601,1e-05,2.23467]
[1777853452919,45.04,78496.84,0.0,-0.98595,1e-05,2.24267]
[1777853453768,45.04,78496.84,0.0,-0.98595,1e-05,2.24267]
[1777853453828,45.04,78496.84,0.0,-0.98595,1e-05,2.24267]
[1777853453926,45.04,78497.08,0.0,-0.98595,1e-05,2.24319]
[1777853454834,45.04,78497.08,0.0,-0.98595,1e-05,2.24319]
[1777853455076,45.04,78497.08,0.0,-0.98595,1e-05,2.24319]
[1777853460975,45.04,78495.56,0.0,-0.98596,1e-05,2.2411]
[1777853461982,45.04,78492.42,0.0,-0.986,1e-05,2.23562]
[1777853463328,45.04,78492.42,0.0,-0.986,1e-05,2.23562]
[1777853463580,45.04,78492.42,0.0,-0.986,1e-05,2.23562]
[1777853463429,45.04,78492.23,0.0,-0.986,1e-05,2.23539]
[1777853464143,45.04,78492.23,0.0,-0.986,1e-05,2.23539]
[1777853464325,45.04,78492.23,0.0,-0.986,1e-05,2.23539]
[1777853467017,45.04,78496.92,0.0,-0.98594,1e-05,2.24407]
[1777853470388,45.04,78496.97,0.0,-0.98594,1e-05,2.24432]
[1777853470578,45.04,78496.97,0.0,-0.98594,1e-05,2.24432]
[1777853470654,45.04,78497.15,0.0,-0.98594,1e-05,2.24479]
[1777853471604,45.04,78497.15,0.0,-0.98594,1e-05,2.24479]
[1777853471831,45.04,78498.83,0.0,-0.98592,1e-05,2.24785]
[1777853474457,45.05,78497.02,0.0,-0.98594,1e-05,2.24472]
[1777853474577,45.05,78497.02,0.0,-0.98594,1e-05,2.24472]
[1777853474489,45.05,78496.07,0.0,-0.98595,1e-05,2.24311]
[1777853476085,45.05,78486.42,0.0,-0.98607,1e-05,2.2262]
[1777853477091,45.05,78481.77,0.0,-0.98613,1e-05,2.21812]
[1777853478867,45.05,78481.07,0.0,-0.98614,1e-05,2.21701]
[1777853479076,45.05,78481.07,0.0,-0.98614,1e-05,2.21701]
[1777853481119,45.05,78473.48,0.0,-0.98623,1e-05,2.20407]
[1777853482125,45.05,78472.9,0.0,-0.98623,1e-05,2.2032]
[1777853483296,45.05,78472.9,0.0,-0.98623,1e-05,2.2032]
[1777853483327,45.05,78472.9,0.0,-0.98623,1e-05,2.2032]
[1777853483397,45.05,78474.14,0.0,-0.98622,1e-05,2.20552]
[1777853484429,45.05,78474.14,0.0,-0.98622,1e-05,2.20552]
[1777853484584,45.05,78474.14,0.0,-0.98622,1e-05,2.20552]
[1777853490182,45.05,78474.08,0.0,-0.98621,1e-05,2.20637]
[1777853495217,45.06,78473.67,0.0,-0.98622,1e-05,2.20434]
[1777853499245,45.06,78477.55,0.0,-0.98617,1e-05,2.21164]
[1777853503396,45.06,78476.59,0.0,-0.98618,1e-05,2.2103]
[1777853503578,45.06,78476.59,0.0,-0.98618,1e-05,2.2103]
[1777853503679,45.06,78476.58,0.0,-0.98618,1e-05,2.21051]
[1777853504318,45.06,78476.58,0.0,-0.98618,1e-05,2.21051]
[1777853504325,45.06,78476.58,0.0,-0.98618,1e-05,2.21051]
[1777853510322,45.06,78476.84,0.0,-0.98617,1e-05,2.21163]
[1777853513582,45.06,78474.43,0.0,-0.9862,1e-05,2.20763]
[1777853513683,45.07,78474.24,0.0,-0.9862,1e-05,2.20752]
[1777853513828,45.07,78474.24,0.0,-0.9862,1e-05,2.20752]
[1777853514350,45.07,78469.16,0.0,-0.98626,1e-05,2.19864]
[1777853515358,45.07,78463.42,0.0,-0.98633,1e-05,2.18876]
[1777853518379,45.07,78454.71,0.0,-0.98644,1e-05,2.17409]
[1777853519386,45.07,78451.48,0.0,-0.98648,1e-05,2.16865]
[1777853521400,45.07,78452.37,0.0,-0.98646,1e-05,2.17054]
[1777853523414,45.07,78448.0,0.0,-0.98651,1e-05,2.16336]
[1777853526326,45.07,78446.65,0.0,-0.98653,1e-05,2.16142]
[1777853526583,45.07,78446.65,0.0,-0.98653,1e-05,2.16142]
[1777853532477,45.08,78446.26,0.0,-0.98652,1e-05,2.16219]
[1777853536436,45.08,78447.35,0.0,-0.9865,1e-05,2.1647]
[1777853536583,45.08,78447.35,0.0,-0.9865,1e-05,2.1647]
[1777853536676,45.08,78447.99,0.0,-0.98649,1e-05,2.16622]
[1777853538307,45.08,78445.63,0.0,-0.98652,1e-05,2.16215]
[1777853538325,45.08,78445.63,0.0,-0.98652,1e-05,2.16215]
[1777853543469,45.09,78444.09,0.0,-0.98653,1e-05,2.16059]
[1777853543579,45.09,78444.09,0.0,-0.98653,1e-05,2.16059]
[1777853543678,45.09,78443.71,0.0,-0.98654,1e-05,2.16038]
[1777853544334,45.09,78443.71,0.0,-0.98654,1e-05,2.16038]
[1777853544587,45.09,78443.71,0.0,-0.98654,1e-05,2.16038]
[1777853549076,45.09,78443.93,0.0,-0.98652,1e-05,2.16188]
[1777853549331,45.09,78443.93,0.0,-0.98652,1e-05,2.16188]
[1777853553742,45.1,78444.18,0.0,-0.98653,1e-05,2.16129]
[1777853553829,45.1,78444.09,0.0,-0.98653,1e-05,2.16137]
[1777853554630,45.1,78443.96,0.0,-0.98653,1e-05,2.16138]
[1777853559666,45.11,78442.46,0.0,-0.98654,1e-05,2.15998]
[1777853561681,45.11,78438.13,0.0,-0.98658,1e-05,2.15302]
[1777853562688,45.11,78434.07,0.0,-0.98663,1e-05,2.14631]
[1777853562982,45.11,78434.07,0.0,-0.98663,1e-05,2.14631]
[1777853563076,45.11,78434.07,0.0,-0.98663,1e-05,2.14631]
[1777853568730,45.12,78432.59,0.0,-0.98664,1e-05,2.14535]
[1777853570746,45.12,78437.51,0.0,-0.98658,1e-05,2.15431]
[1777853571754,45.12,78443.8,0.0,-0.9865,1e-05,2.16537]
[1777853572760,45.12,78456.15,0.0,-0.98634,1e-05,2.18697]
[1777853573700,45.12,78456.15,0.0,-0.98634,1e-05,2.18697]
[1777853573768,45.12,78469.49,0.0,-0.98618,1e-05,2.21043]
[1777853574775,45.12,78473.86,0.0,-0.98612,1e-05,2.21824]
[1777853577715,45.12,78475.0,0.0,-0.9861,1e-05,2.22038]
[1777853576789,45.12,78479.73,0.0,-0.98604,1e-05,2.22884]
[1777853577796,45.12,78477.92,0.0,-0.98607,1e-05,2.22577]
[1777853582831,45.12,78471.42,0.0,-0.98614,1e-05,2.21496]
[1777853583838,45.13,78468.63,0.0,-0.98618,1e-05,2.21021]
[1777853588167,45.13,78467.45,0.0,-0.98619,1e-05,2.20858]
[1777853588326,45.13,78467.45,0.0,-0.98619,1e-05,2.20858]
[1777853594324,45.13,78466.92,0.0,-0.98619,1e-05,2.20848]
[1777853594421,45.13,78467.68,0.0,-0.98618,1e-05,2.20995]
[1777853596307,45.13,78467.0,0.0,-0.98619,1e-05,2.20889]
[1777853596327,45.13,78467.0,0.0,-0.98619,1e-05,2.20889]
[1777853596408,45.13,78473.06,0.0,-0.98611,1e-05,2.21964]
[1777853596929,45.13,78476.2,0.0,-0.98607,1e-05,2.22527]
[1777853601972,45.13,78465.64,0.0,-0.9862,1e-05,2.20723]
[1777853602974,45.14,78454.86,0.0,-0.98633,1e-05,2.18857]
[1777853603981,45.14,78452.33,0.0,-0.98636,1e-05,2.18434]
[1777853606726,45.14,78452.74,0.0,-0.98636,1e-05,2.18522]
[1777853606831,45.14,78450.45,0.0,-0.98638,1e-05,2.18141]
[1777853607003,45.14,78450.38,0.0,-0.98638,1e-05,2.18147]
[1777853608101,45.14,78450.38,0.0,-0.98638,1e-05,2.18147]
[1777853608276,45.14,78450.38,0.0,-0.98638,1e-05,2.18147]
[1777853609015,45.14,78446.44,0.0,-0.98643,1e-05,2.175]
[1777853609826,45.14,78446.44,0.0,-0.98643,1e-05,2.175]
[1777853610023,45.14,78442.54,0.0,-0.98647,1e-05,2.16846]
[1777853611435,45.14,78442.54,0.0,-0.98647,1e-05,2.16846]
[1777853611586,45.14,78442.54,0.0,-0.98647,1e-05,2.16846]
[1777853613044,45.14,78436.09,0.0,-0.98656,1e-05,2.15606]
[1777853614050,45.14,78427.38,0.0,-0.98666,1e-05,2.14137]
[1777853615058,45.15,78426.23,0.0,-0.98668,1e-05,2.13966]
[1777853617081,45.15,78424.15,0.0,-0.9867,1e-05,2.13636]
[1777853617326,45.15,78424.15,0.0,-0.9867,1e-05,2.13636]
[1777853617426,45.15,78424.63,0.0,-0.98669,1e-05,2.13744]
[1777853618078,45.15,78430.38,0.0,-0.98662,1e-05,2.14751]
[1777853619086,45.15,78438.31,0.0,-0.98652,1e-05,2.16135]
[1777853620094,45.15,78441.97,0.0,-0.98648,1e-05,2.16787]
[1777853622653,45.15,78441.87,0.0,-0.98648,1e-05,2.1679]
[1777853622828,45.15,78441.87,0.0,-0.98648,1e-05,2.1679]
[1777853628149,45.16,78442.67,0.0,-0.98646,1e-05,2.17076]
[1777853633184,45.16,78443.05,0.0,-0.98644,1e-05,2.17249]
[1777853634143,45.16,78443.05,0.0,-0.98644,1e-05,2.17249]
[1777853634329,45.16,78443.05,0.0,-0.98644,1e-05,2.17249]
[1777853634353,45.16,78443.58,0.0,-0.98643,1e-05,2.17362]
[1777853635507,45.16,78443.58,0.0,-0.98643,1e-05,2.17362]
[1777853635577,45.16,78443.58,0.0,-0.98643,1e-05,2.17362]
[1777853636205,45.16,78449.12,0.0,-0.98636,1e-05,2.18363]
[1777853638220,45.17,78454.88,0.0,-0.98629,1e-05,2.19401]
[1777853639227,45.17,78459.11,0.0,-0.98624,1e-05,2.20156]
[1777853640234,45.17,78462.46,0.0,-0.98619,1e-05,2.20757]
[1777853641623,45.17,78462.46,0.0,-0.98619,1e-05,2.20757]
[1777853641834,45.17,78462.46,0.0,-0.98619,1e-05,2.20757]
[1777853641636,45.17,78463.11,0.0,-0.98618,1e-05,2.20886]
[1777853642248,45.17,78463.21,0.0,-0.98618,1e-05,2.20919]
[1777853643050,45.17,78463.21,0.0,-0.98618,1e-05,2.20919]
[1777853643077,45.17,78463.21,0.0,-0.98618,1e-05,2.20919]
[1777853644263,45.17,78458.61,0.0,-0.98624,1e-05,2.20145]
[1777853647624,45.17,78459.82,0.0,-0.98622,1e-05,2.20388]
[1777853647838,45.17,78459.82,0.0,-0.98622,1e-05,2.20388]
[1777853649485,45.17,78460.65,0.0,-0.98621,1e-05,2.20563]
[1777853649577,45.17,78460.65,0.0,-0.98621,1e-05,2.20563]
[1777853649586,45.17,78460.83,0.0,-0.9862,1e-05,2.2061]
[1777853651311,45.17,78464.82,0.0,-0.98615,1e-05,2.21337]
[1777853652318,45.17,78474.85,0.0,-0.98602,1e-05,2.23113]
[1777853653695,45.17,78474.85,0.0,-0.98602,1e-05,2.23113]
[1777853653831,45.17,78474.85,0.0,-0.98602,1e-05,2.23113]
[1777853653796,45.18,78476.07,0.0,-0.98601,1e-05,2.23348]
[1777853659367,45.18,78476.42,0.0,-0.986,1e-05,2.23458]
[1777853664405,45.18,78476.46,0.0,-0.986,1e-05,2.23509]
[1777853666420,45.18,78487.74,0.0,-0.98585,1e-05,2.25523]
[1777853667427,45.18,78499.88,0.0,-0.9857,1e-05,2.27693]
[1777853668434,45.18,78501.87,0.0,-0.98567,1e-05,2.28051]
[1777853673268,45.18,78499.39,0.0,-0.98571,1e-05,2.2741]
[1777853673326,45.18,78499.39,0.0,-0.98571,1e-05,2.2741]
[1777853673469,45.18,78499.42,0.0,-0.98571,1e-05,2.27417]
[1777853674315,45.18,78499.42,0.0,-0.98571,1e-05,2.27417]
[1777853674327,45.18,78499.42,0.0,-0.98571,1e-05,2.27417]
[1777853680518,45.18,78501.42,0.0,-0.98569,1e-05,2.27783]
[1777853682531,45.18,78503.96,0.0,-0.98565,1e-05,2.28241]
[1777853684634,45.18,78503.53,0.0,-0.98566,1e-05,2.28164]
[1777853684827,45.18,78503.53,0.0,-0.98566,1e-05,2.28164]
[1777853684886,45.18,78503.43,0.0,-0.98566,1e-05,2.28148]
[1777853685830,45.18,78503.43,0.0,-0.98566,1e-05,2.28148]
[1777853686080,45.18,78503.31,0.0,-0.98566,1e-05,2.28127]
[1777853689516,45.18,78501.39,0.0,-0.98569,1e-05,2.27786]
[1777853689579,45.18,78501.39,0.0,-0.98569,1e-05,2.27786]
[1777853694616,45.18,78501.19,0.0,-0.98569,1e-05,2.27761]
[1777853699651,45.18,78501.37,0.0,-0.98569,1e-05,2.27802]
[1777853701076,45.18,78501.55,0.0,-0.98568,1e-05,2.27836]
[1777853701330,45.18,78501.55,0.0,-0.98568,1e-05,2.27836]
[1777853701665,45.18,78509.39,0.0,-0.98558,1e-05,2.29245]
[1777853702672,45.18,78516.36,0.0,-0.98549,1e-05,2.30504]
[1777853703679,45.18,78506.97,0.0,-0.98561,1e-05,2.28811]
[1777853704691,45.18,78500.96,0.0,-0.98569,1e-05,2.27731]
[1777853705837,45.18,78500.96,0.0,-0.98569,1e-05,2.27731]
[1777853705696,45.18,78501.5,0.0,-0.98568,1e-05,2.27828]
[1777853706079,45.18,78501.5,0.0,-0.98568,1e-05,2.27828]
[1777853707711,45.18,78510.3,0.0,-0.98557,1e-05,2.29413]
[1777853708629,45.18,78510.3,0.0,-0.98557,1e-05,2.29413]
[1777853708831,45.18,78510.3,0.0,-0.98557,1e-05,2.29413]
[1777853708851,45.18,78510.2,0.0,-0.98557,1e-05,2.29396]
[1777853709162,45.18,78510.2,0.0,-0.98557,1e-05,2.29396]
[1777853709327,45.18,78510.2,0.0,-0.98557,1e-05,2.29396]
[1777853709725,45.18,78505.15,0.0,-0.98564,1e-05,2.28488]
[1777853711110,45.18,78504.69,0.0,-0.98564,1e-05,2.28405]
[1777853711331,45.18,78504.69,0.0,-0.98564,1e-05,2.28405]
[1777853713753,45.18,78499.75,0.0,-0.98571,1e-05,2.27524]
[1777853714270,45.18,78499.75,0.0,-0.98571,1e-05,2.27524]
[1777853714330,45.18,78499.75,0.0,-0.98571,1e-05,2.27524]
[1777853714914,45.18,78499.75,0.0,-0.98571,1e-05,2.27524]
[1777853714760,45.18,78498.87,0.0,-0.98572,1e-05,2.27371]
[1777853715079,45.18,78498.87,0.0,-0.98572,1e-05,2.27371]
[1777853720584,45.18,78499.07,0.0,-0.98571,1e-05,2.27422]
[1777853720832,45.18,78499.07,0.0,-0.98571,1e-05,2.27422]
[1777853720848,45.18,78498.57,0.0,-0.98572,1e-05,2.27335]
[1777853721392,45.18,78498.57,0.0,-0.98572,1e-05,2.27335]
[1777853721582,45.18,78498.57,0.0,-0.98572,1e-05,2.27335]
[1777853726844,45.18,78497.03,0.0,-0.98574,1e-05,2.27075]
[1777853728224,45.18,78498.51,0.0,-0.98572,1e-05,2.27342]
[1777853728325,45.18,78498.51,0.0,-0.98572,1e-05,2.27342]
[1777853728858,45.18,78498.17,0.0,-0.98572,1e-05,2.27284]
[1777853729149,45.18,78498.17,0.0,-0.98572,1e-05,2.27284]
[1777853729336,45.18,78498.17,0.0,-0.98572,1e-05,2.27284]
[1777853732886,45.18,78492.19,0.0,-0.98581,1e-05,2.26026]
[1777853733892,45.18,78484.99,0.0,-0.9859,1e-05,2.24752]
[1777853734109,45.18,78484.99,0.0,-0.9859,1e-05,2.24752]
[1777853734326,45.18,78484.99,0.0,-0.9859,1e-05,2.24752]
[1777853734900,45.19,78484.59,0.0,-0.98591,1e-05,2.24687]
[1777853735390,45.19,78484.59,0.0,-0.98591,1e-05,2.24687]
[1777853735576,45.19,78484.59,0.0,-0.98591,1e-05,2.24687]
[1777853740080,45.19,78481.33,0.0,-0.98595,1e-05,2.24147]
[1777853740329,45.19,78481.33,0.0,-0.98595,1e-05,2.24147]
[1777853740447,45.19,78481.33,0.0,-0.98595,1e-05,2.24147]
[1777853740579,45.19,78481.33,0.0,-0.98595,1e-05,2.24147]
[1777853740942,45.19,78480.44,0.0,-0.98596,1e-05,2.23998]
[1777853744969,45.19,78477.72,0.0,-0.98599,1e-05,2.2355]
[1777853746161,45.19,78477.72,0.0,-0.98599,1e-05,2.2355]
[1777853746326,45.19,78477.72,0.0,-0.98599,1e-05,2.2355]
[1777853746427,45.19,78472.55,0.0,-0.98605,1e-05,2.22648]
[1777853747518,45.19,78472.55,0.0,-0.98605,1e-05,2.22648]
[1777853747576,45.19,78472.55,0.0,-0.98605,1e-05,2.22648]
[1777853751778,45.19,78472.44,0.0,-0.98605,1e-05,2.22669]
[1777853751828,45.19,78472.44,0.0,-0.98605,1e-05,2.22669]
[1777853751876,45.19,78470.45,0.0,-0.98607,1e-05,2.2234]
[1777853753026,45.19,78477.57,0.0,-0.98598,1e-05,2.23604]
[1777853754033,45.19,78486.25,0.0,-0.98587,1e-05,2.25149]
[1777853755040,45.19,78488.23,0.0,-0.98585,1e-05,2.25506]
[1777853756048,45.19,78492.59,0.0,-0.98579,1e-05,2.26286]
[1777853757229,45.19,78492.59,0.0,-0.98579,1e-05,2.26286]
[1777853757327,45.19,78492.59,0.0,-0.98579,1e-05,2.26286]
[1777853760283,45.19,78493.65,0.0,-0.98578,1e-05,2.26486]
[1777853760328,45.19,78493.65,0.0,-0.98578,1e-05,2.26486]
[1777853761434,45.19,78493.1,0.0,-0.98578,1e-05,2.26391]
[1777853761509,45.19,78493.1,0.0,-0.98578,1e-05,2.26391]
[1777853761535,45.19,78490.46,0.0,-0.98582,1e-05,2.25925]
[1777853762090,45.19,78487.4,0.0,-0.98586,1e-05,2.25385]
[1777853765111,45.19,78485.72,0.0,-0.98588,1e-05,2.25104]
[1777853769208,45.19,78486.49,0.0,-0.98587,1e-05,2.25259]
[1777853769328,45.19,78486.49,0.0,-0.98587,1e-05,2.25259]
[1777853771933,45.2,78486.26,0.0,-0.98587,1e-05,2.2523]
[1777853771154,45.2,78481.03,0.0,-0.98593,1e-05,2.2431]
[1777853772161,45.2,78476.51,0.0,-0.98599,1e-05,2.23519]
[1777853773883,45.2,78476.51,0.0,-0.98599,1e-05,2.23519]
[1777853773168,45.2,78473.22,0.0,-0.98603,1e-05,2.22949]
[1777853774076,45.2,78473.22,0.0,-0.98603,1e-05,2.22949]
[1777853779211,45.2,78473.17,0.0,-0.98603,1e-05,2.22998]
[1777853782232,45.2,78461.67,0.0,-0.98617,1e-05,2.21008]
[1777853783239,45.2,78455.21,0.0,-0.98625,1e-05,2.19893]
[1777853784246,45.2,78453.43,0.0,-0.98627,1e-05,2.19598]
[1777853786260,45.2,78447.5,0.0,-0.98634,1e-05,2.18598]
[1777853787798,45.2,78447.5,0.0,-0.98634,1e-05,2.18598]
[1777853787827,45.2,78447.5,0.0,-0.98634,1e-05,2.18598]
[1777853790288,45.2,78451.41,0.0,-0.98629,1e-05,2.19344]
[1777853792896,45.21,78450.8,0.0,-0.98631,1e-05,2.19059]
[1777853793074,45.21,78451.8,0.0,-0.98629,1e-05,2.19264]
[1777853793309,45.21,78452.91,0.0,-0.98628,1e-05,2.19457]
[1777853794328,45.21,78452.91,0.0,-0.98628,1e-05,2.19457]
[1777853794577,45.21,78452.91,0.0,-0.98628,1e-05,2.19457]
[1777853794677,45.21,78454.62,0.0,-0.98626,1e-05,2.1977]
[1777853795832,45.21,78454.62,0.0,-0.98626,1e-05,2.1977]
[1777853795928,45.21,78453.29,0.0,-0.98627,1e-05,2.19569]
[1777853799650,45.21,78452.97,0.0,-0.98627,1e-05,2.19544]
[1777853799830,45.21,78452.97,0.0,-0.98627,1e-05,2.19544]
[1777853802513,45.21,78453.16,0.0,-0.98627,1e-05,2.19624]
[1777853802576,45.21,78453.16,0.0,-0.98627,1e-05,2.19624]
[1777853802677,45.21,78463.82,0.0,-0.98613,1e-05,2.215]
[1777853803412,45.21,78465.29,0.0,-0.98611,1e-05,2.2177]
[1777853806424,45.21,78467.94,0.0,-0.98608,1e-05,2.22257]
[1777853806578,45.21,78467.94,0.0,-0.98608,1e-05,2.22257]
[1777853807831,45.21,78468.47,0.0,-0.98607,1e-05,2.2236]
[1777853807932,45.22,78467.22,0.0,-0.98608,1e-05,2.22161]
[1777853809188,45.22,78467.7,0.0,-0.98608,1e-05,2.22245]
[1777853809329,45.22,78467.7,0.0,-0.98608,1e-05,2.22245]
[1777853814670,45.22,78465.15,0.0,-0.98611,1e-05,2.21846]
[1777853814831,45.22,78465.15,0.0,-0.98611,1e-05,2.21846]
[1777853817659,45.22,78466.06,0.0,-0.98609,1e-05,2.22035]
[1777853817840,45.22,78466.06,0.0,-0.98609,1e-05,2.22035]
[1777853817888,45.22,78465.86,0.0,-0.98609,1e-05,2.22019]
[1777853821541,45.22,78458.87,0.0,-0.98618,1e-05,2.20824]
[1777853822548,45.22,78446.88,0.0,-0.98633,1e-05,2.18749]
[1777853823555,45.22,78439.97,0.0,-0.98641,1e-05,2.17568]
[1777853825569,45.22,78434.28,0.0,-0.98648,1e-05,2.16621]
[1777853826663,45.22,78434.28,0.0,-0.98648,1e-05,2.16621]
[1777853826842,45.22,78434.28,0.0,-0.98648,1e-05,2.16621]
[1777853832618,45.23,78433.14,0.0,-0.98648,1e-05,2.16558]
[1777853836982,45.23,78433.35,0.0,-0.98648,1e-05,2.1665]
[1777853837077,45.23,78433.33,0.0,-0.98648,1e-05,2.16665]
[1777853840136,45.23,78431.29,0.0,-0.9865,1e-05,2.1637]
[1777853840326,45.23,78431.29,0.0,-0.9865,1e-05,2.1637]
[1777853843700,45.24,78430.69,0.0,-0.9865,1e-05,2.16323]
[1777853843828,45.24,78430.69,0.0,-0.9865,1e-05,2.16323]
[1777853843861,45.24,78430.45,0.0,-0.9865,1e-05,2.163]
[1777853846332,45.24,78431.08,0.0,-0.98649,1e-05,2.16446]
[1777853846576,45.24,78431.08,0.0,-0.98649,1e-05,2.16446]
[1777853847723,45.24,78435.29,0.0,-0.98644,1e-05,2.17208]
[1777853850433,45.24,78433.93,0.0,-0.98645,1e-05,2.1701]
[1777853850577,45.24,78433.93,0.0,-0.98645,1e-05,2.1701]
[1777853850919,45.24,78433.93,0.0,-0.98645,1e-05,2.1701]
[1777853851020,45.24,78433.89,0.0,-0.98646,1e-05,2.16845]
[1777853851077,45.24,78433.89,0.0,-0.98646,1e-05,2.16845]
[1777853852758,45.24,78426.36,0.0,-0.98655,1e-05,2.1557]
[1777853854384,45.25,78424.89,0.0,-0.98657,1e-05,2.15337]
[1777853854773,45.25,78396.58,0.0,-0.98691,1e-05,2.10554]
[1777853856787,45.26,78394.27,0.0,-0.98692,1e-05,2.104]
[1777853857860,45.26,78394.27,0.0,-0.98692,1e-05,2.104]
[1777853857893,45.26,78398.98,0.0,-0.98686,1e-05,2.11223]
[1777853859808,45.26,78403.4,0.0,-0.9868,1e-05,2.12027]
[1777853864842,45.27,78409.89,0.0,-0.98671,1e-05,2.13264]
[1777853866857,45.27,78410.82,0.0,-0.9867,1e-05,2.13474]
[1777853867864,45.27,78418.73,0.0,-0.9866,1e-05,2.14847]
[1777853868872,45.27,78421.86,0.0,-0.98656,1e-05,2.15408]
[1777853869879,45.27,78420.98,0.0,-0.98657,1e-05,2.1528]
[1777853870886,45.27,78424.6,0.0,-0.98653,1e-05,2.15921]
[1777853872937,45.27,78423.38,0.0,-0.98654,1e-05,2.15734]
[1777853873079,45.27,78423.38,0.0,-0.98654,1e-05,2.15734]
[1777853878338,45.28,78423.81,0.0,-0.98652,1e-05,2.15955]
[1777853878582,45.28,78423.81,0.0,-0.98652,1e-05,2.15955]
[1777853878942,45.28,78423.57,0.0,-0.98652,1e-05,2.15935]
[1777853879949,45.28,78416.88,0.0,-0.9866,1e-05,2.14811]
[1777853880956,45.28,78411.99,0.0,-0.98666,1e-05,2.14]
[1777853881967,45.28,78405.11,0.0,-0.98674,1e-05,2.12832]
[1777853882973,45.28,78397.18,0.0,-0.98684,1e-05,2.11541]
[1777853883286,45.28,78397.18,0.0,-0.98684,1e-05,2.11541]
[1777853883334,45.28,78397.18,0.0,-0.98684,1e-05,2.11541]
[1777853883981,45.29,78395.75,0.0,-0.98685,1e-05,2.11329]
[1777853888015,45.29,78400.3,0.0,-0.98679,1e-05,2.12212]
[1777853889459,45.29,78398.61,0.0,-0.98681,1e-05,2.11954]
[1777853889577,45.29,78398.61,0.0,-0.98681,1e-05,2.11954]
[1777853894283,45.3,78395.76,0.0,-0.98683,1e-05,2.11617]
[1777853894329,45.3,78395.76,0.0,-0.98683,1e-05,2.11617]
[1777853895277,45.3,78395.7,0.0,-0.98683,1e-05,2.11636]
[1777853895327,45.3,78395.7,0.0,-0.98683,1e-05,2.11636]
[1777853896067,45.3,78395.68,0.0,-0.98683,1e-05,2.11662]
[1777853899211,45.3,78395.61,0.0,-0.98682,1e-05,2.11739]
[1777853899329,45.3,78395.61,0.0,-0.98682,1e-05,2.11739]
[1777853905659,45.31,78397.36,0.0,-0.98679,1e-05,2.12179]
[1777853905830,45.31,78397.36,0.0,-0.98679,1e-05,2.12179]
[1777853908150,45.31,78394.22,0.0,-0.98682,1e-05,2.11766]
[1777853909336,45.31,78394.22,0.0,-0.98682,1e-05,2.11766]
[1777853909580,45.31,78394.22,0.0,-0.98682,1e-05,2.11766]
[1777853909682,45.32,78394.41,0.0,-0.98682,1e-05,2.11827]
[1777853912247,45.32,78395.01,0.0,-0.98682,1e-05,2.11797]
[1777853912326,45.32,78395.01,0.0,-0.98682,1e-05,2.11797]
[1777853914193,45.32,78406.42,0.0,-0.98667,1e-05,2.13817]
[1777853915200,45.32,78417.18,0.0,-0.98654,1e-05,2.15678]
[1777853916362,45.32,78417.18,0.0,-0.98654,1e-05,2.15678]
[1777853916578,45.32,78417.18,0.0,-0.98654,1e-05,2.15678]
[1777853916635,45.32,78418.67,0.0,-0.98652,1e-05,2.15956]
[1777853921601,45.33,78418.28,0.0,-0.98652,1e-05,2.15977]
[1777853921832,45.33,78418.28,0.0,-0.98652,1e-05,2.15977]
[1777853921903,45.33,78418.17,0.0,-0.98652,1e-05,2.15979]
[1777853927284,45.33,78419.46,0.0,-0.98649,1e-05,2.16325]
[1777853932318,45.34,78418.87,0.0,-0.98649,1e-05,2.16323]
[1777853937724,45.34,78419.18,0.0,-0.98648,1e-05,2.16455]
[1777853937827,45.34,78419.18,0.0,-0.98648,1e-05,2.16455]
[1777853941818,45.34,78422.1,0.0,-0.98644,1e-05,2.17031]
[1777853941826,45.34,78422.1,0.0,-0.98644,1e-05,2.17031]
[1777853941865,45.35,78415.73,0.0,-0.98652,1e-05,2.15956]
[1777853942389,45.35,78411.99,0.0,-0.98656,1e-05,2.15337]
[1777853945989,45.35,78413.46,0.0,-0.98654,1e-05,2.1563]
[1777853946077,45.35,78413.46,0.0,-0.98654,1e-05,2.1563]
[1777853946728,45.35,78414.17,0.0,-0.98653,1e-05,2.15792]
[1777853946829,45.35,78414.17,0.0,-0.98653,1e-05,2.15792]
[1777853946929,45.35,78413.64,0.0,-0.98654,1e-05,2.15701]
[1777853949438,45.35,78424.87,0.0,-0.9864,1e-05,2.1769]
[1777853950445,45.35,78430.22,0.0,-0.98633,1e-05,2.1863]
[1777853956076,45.36,78431.65,0.0,-0.98631,1e-05,2.18951]
[1777853957494,45.36,78439.68,0.0,-0.9862,1e-05,2.20375]
[1777853958501,45.36,78443.33,0.0,-0.98616,1e-05,2.21023]
[1777853963536,45.36,78441.96,0.0,-0.98617,1e-05,2.2084]
[1777853965843,45.36,78442.01,0.0,-0.98617,1e-05,2.20861]
[1777853965848,45.36,78442.01,0.0,-0.98617,1e-05,2.20861]
[1777853966077,45.36,78442.01,0.0,-0.98617,1e-05,2.20861]
[1777853966142,45.36,78443.51,0.0,-0.98615,1e-05,2.21146]
[1777853968571,45.36,78437.25,0.0,-0.98622,1e-05,2.20081]
[1777853969578,45.36,78431.28,0.0,-0.9863,1e-05,2.19059]
[1777853970584,45.36,78425.07,0.0,-0.98637,1e-05,2.18001]
[1777853975317,45.37,78426.25,0.0,-0.98637,1e-05,2.18079]
[1777853975325,45.37,78426.25,0.0,-0.98637,1e-05,2.18079]
[1777853975444,45.37,78426.25,0.0,-0.98637,1e-05,2.18079]
[1777853975576,45.37,78426.25,0.0,-0.98637,1e-05,2.18079]
[1777853975620,45.37,78425.95,0.0,-0.98637,1e-05,2.18044]
[1777853977634,45.37,78430.43,0.0,-0.98631,1e-05,2.18851]
[1777853981241,45.37,78431.37,0.0,-0.9863,1e-05,2.19061]
[1777853981296,45.37,78431.37,0.0,-0.9863,1e-05,2.19061]
[1777853981325,45.37,78431.37,0.0,-0.9863,1e-05,2.19061]
[1777853981661,45.37,78431.61,0.0,-0.98629,1e-05,2.19118]
[1777853986697,45.37,78431.95,0.0,-0.98628,1e-05,2.19253]
[1777853989392,45.38,78432.06,0.0,-0.98628,1e-05,2.19303]
[1777853989403,45.38,78432.06,0.0,-0.98628,1e-05,2.19303]
[1777853989576,45.38,78432.06,0.0,-0.98628,1e-05,2.19303]
[1777853989630,45.38,78432.06,0.0,-0.98628,1e-05,2.19318]
[1777853991733,45.38,78435.52,0.0,-0.98623,1e-05,2.19949]
[1777853996769,45.38,78435.11,0.0,-0.98623,1e-05,2.1995]
[1777854000210,45.38,78435.77,0.0,-0.98622,1e-05,2.20094]
[1777854000328,45.38,78435.57,0.0,-0.98622,1e-05,2.20073]
[1777854000797,45.38,78435.4,0.0,-0.98622,1e-05,2.20058]
[1777854005832,45.39,78432.51,0.0,-0.98625,1e-05,2.19631]
[1777854006334,45.39,78432.51,0.0,-0.98625,1e-05,2.19631]
[1777854006383,45.39,78432.51,0.0,-0.98625,1e-05,2.19631]
[1777854006578,45.39,78432.51,0.0,-0.98625,1e-05,2.19631]
[1777854006839,45.39,78432.28,0.0,-0.98626,1e-05,2.19606]
[1777854010872,45.39,78436.32,0.0,-0.9862,1e-05,2.20369]
[1777854011881,45.39,78460.58,0.0,-0.9859,1e-05,2.24633]
[1777854012888,45.39,78453.77,0.0,-0.98598,1e-05,2.2344]
[1777854014902,45.39,78452.99,0.0,-0.98599,1e-05,2.2332]
[1777854018646,45.39,78450.23,0.0,-0.98602,1e-05,2.22864]
[1777854018694,45.39,78450.23,0.0,-0.98602,1e-05,2.22864]
[1777854018828,45.39,78450.23,0.0,-0.98602,1e-05,2.22864]
[1777854018930,45.39,78449.91,0.0,-0.98603,1e-05,2.22817]
[1777854022967,45.39,78440.95,0.0,-0.98614,1e-05,2.21291]
[1777854023975,45.4,78431.33,0.0,-0.98625,1e-05,2.19628]
[1777854024982,45.4,78425.29,0.0,-0.98633,1e-05,2.18595]
[1777854025989,45.4,78425.27,0.0,-0.98633,1e-05,2.18607]
[1777854028638,45.4,78425.68,0.0,-0.98632,1e-05,2.18712]
[1777854028759,45.4,78425.68,0.0,-0.98632,1e-05,2.18712]
[1777854028835,45.4,78425.68,0.0,-0.98632,1e-05,2.18712]
[1777854029010,45.4,78425.44,0.0,-0.98632,1e-05,2.18688]
[1777854033041,45.4,78418.46,0.0,-0.98641,1e-05,2.17358]
[1777854034048,45.4,78409.63,0.0,-0.98652,1e-05,2.1586]
[1777854035055,45.4,78405.13,0.0,-0.98657,1e-05,2.1511]
[1777854036062,45.4,78402.89,0.0,-0.9866,1e-05,2.1475]
[1777854041159,45.41,78402.76,0.0,-0.98659,1e-05,2.14818]
[1777854041260,45.41,78403.17,0.0,-0.98659,1e-05,2.14933]
[1777854041281,45.41,78403.17,0.0,-0.98659,1e-05,2.14933]
[1777854041327,45.41,78403.17,0.0,-0.98659,1e-05,2.14933]
[1777854045126,45.41,78422.06,0.0,-0.98635,1e-05,2.18239]
[1777854046133,45.41,78423.48,0.0,-0.98633,1e-05,2.18521]
[1777854049773,45.42,78422.61,0.0,-0.98634,1e-05,2.18419]
[1777854049827,45.42,78422.61,0.0,-0.98634,1e-05,2.18419]
[1777854049841,45.42,78422.61,0.0,-0.98634,1e-05,2.18419]
[1777854050077,45.42,78422.61,0.0,-0.98634,1e-05,2.18419]
[1777854050161,45.42,78422.65,0.0,-0.98634,1e-05,2.18426]
[1777854052175,45.42,78416.47,0.0,-0.98641,1e-05,2.17409]
[1777854053181,45.42,78413.41,0.0,-0.98645,1e-05,2.16901]
[1777854054633,45.42,78413.43,0.0,-0.98644,1e-05,2.16923]
[1777854054687,45.42,78413.43,0.0,-0.98644,1e-05,2.16923]
[1777854054830,45.42,78413.43,0.0,-0.98644,1e-05,2.16923]
[1777854055196,45.42,78414.29,0.0,-0.98643,1e-05,2.17089]
[1777854060231,45.42,78415.61,0.0,-0.98641,1e-05,2.17403]
[1777854062245,45.43,78412.38,0.0,-0.98645,1e-05,2.16882]
[1777854063253,45.43,78417.93,0.0,-0.98638,1e-05,2.17854]
[1777854065210,45.43,78417.41,0.0,-0.98638,1e-05,2.1778]
[1777854065266,45.43,78414.87,0.0,-0.98641,1e-05,2.1736]
[1777854065287,45.43,78414.87,0.0,-0.98641,1e-05,2.1736]
[1777854065326,45.43,78414.87,0.0,-0.98641,1e-05,2.1736]
[1777854069294,45.43,78406.88,0.0,-0.98651,1e-05,2.16057]
[1777854071308,45.43,78408.62,0.0,-0.98648,1e-05,2.16393]
[1777854073322,45.43,78399.33,0.0,-0.98659,1e-05,2.14843]
[1777854075204,45.43,78399.33,0.0,-0.98659,1e-05,2.14843]
[1777854074329,45.43,78400.14,0.0,-0.98658,1e-05,2.15002]
[1777854075318,45.43,78400.14,0.0,-0.98658,1e-05,2.15002]
[1777854075328,45.43,78400.14,0.0,-0.98658,1e-05,2.15002]
[1777854075336,45.44,78400.38,0.0,-0.98658,1e-05,2.15064]
[1777854080371,45.44,78398.59,0.0,-0.98659,1e-05,2.14866]
[1777854084613,45.44,78397.63,0.0,-0.9866,1e-05,2.1477]
[1777854084702,45.44,78381.69,0.0,-0.98679,1e-05,2.1207]
[1777854085418,45.44,78376.21,0.0,-0.98685,1e-05,2.1117]
[1777854086425,45.45,78383.06,0.0,-0.98677,1e-05,2.12379]
[1777854088141,45.45,78383.06,0.0,-0.98677,1e-05,2.12379]
[1777854088156,45.45,78375.86,0.0,-0.98685,1e-05,2.11193]
[1777854088439,45.45,78372.36,0.0,-0.98689,1e-05,2.10634]
[1777854092467,45.45,78370.23,0.0,-0.98692,1e-05,2.10206]
[1777854096497,45.46,78358.02,0.0,-0.98705,1e-05,2.0829]
[1777854097505,45.46,78347.31,0.0,-0.98718,1e-05,2.0655]
[1777854098512,45.46,78343.28,0.0,-0.98722,1e-05,2.05921]
[1777854100287,45.46,78343.28,0.0,-0.98722,1e-05,2.05921]
[1777854099521,45.46,78336.43,0.0,-0.9873,1e-05,2.04832]
[1777854100528,45.46,78299.23,0.0,-0.98772,1e-05,1.98844]
[1777854101538,45.47,78289.29,0.0,-0.98783,1e-05,1.97305]
[1777854102542,45.47,78286.07,0.0,-0.98786,1e-05,1.96844]
[1777854104308,45.47,78286.07,0.0,-0.98786,1e-05,1.96844]
[1777854104561,45.49,78290.43,0.0,-0.98777,1e-05,1.98098]
[1777854105568,45.52,78295.88,0.0,-0.98767,1e-05,1.99458]
[1777854109596,45.6,78288.37,0.0,-0.98763,1e-05,2.00058]
[1777854110603,45.62,78284.75,0.0,-0.98764,1e-05,1.99922]
[1777854115638,45.71,78286.26,0.0,-0.98747,1e-05,2.02302]
[1777854116645,45.73,78292.58,0.0,-0.98737,1e-05,2.03723]
[1777854117652,45.74,78296.65,0.0,-0.9873,1e-05,2.04757]
[1777854118659,45.76,78300.37,0.0,-0.98723,1e-05,2.05717]
[1777854120672,45.76,78307.69,0.0,-0.98714,1e-05,2.06983]
[1777854121689,45.76,78316.18,0.0,-0.98704,1e-05,2.08414]
[1777854122696,45.77,78301.41,0.0,-0.98721,1e-05,2.06014]
[1777854123703,45.77,78300.42,0.0,-0.98722,1e-05,2.05885]
[1777854124711,45.77,78306.92,0.0,-0.98714,1e-05,2.06984]
[1777854125784,45.77,78306.92,0.0,-0.98714,1e-05,2.06984]
[1777854125814,45.77,78302.44,0.0,-0.98719,1e-05,2.0628]
[1777854126725,45.77,78294.31,0.0,-0.98728,1e-05,2.04984]
[1777854127732,45.79,78295.45,0.0,-0.98724,1e-05,2.05513]
[1777854130627,45.8,78295.78,0.0,-0.98721,1e-05,2.05932]
[1777854130831,45.8,78295.78,0.0,-0.98721,1e-05,2.05932]
[1777854130844,45.8,78296.58,0.0,-0.9872,1e-05,2.06096]
[1777854131761,45.81,78308.16,0.0,-0.98706,1e-05,2.08029]
[1777854132767,45.81,78307.46,0.0,-0.98707,1e-05,2.07943]
[1777854133774,45.81,78302.46,0.0,-0.98713,1e-05,2.07149]
[1777854135535,45.81,78302.31,0.0,-0.98712,1e-05,2.07155]
[1777854135576,45.81,78302.31,0.0,-0.98712,1e-05,2.07155]
[1777854138809,45.81,78308.63,0.0,-0.98704,1e-05,2.08314]
[1777854140107,45.81,78308.63,0.0,-0.98704,1e-05,2.08314]
[1777854140326,45.81,78308.63,0.0,-0.98704,1e-05,2.08314]
[1777854140342,45.82,78309.56,0.0,-0.98703,1e-05,2.08523]
[1777854140473,45.82,78309.56,0.0,-0.98703,1e-05,2.08523]
[1777854140576,45.82,78309.56,0.0,-0.98703,1e-05,2.08523]
[1777854142837,45.82,78333.43,0.0,-0.98674,1e-05,2.12548]
[1777854143844,45.82,78337.89,0.0,-0.98669,1e-05,2.13318]
[1777854146865,45.82,78333.0,0.0,-0.98674,1e-05,2.12555]
[1777854149886,45.83,78336.14,0.0,-0.9867,1e-05,2.13144]
[1777854151900,45.83,78325.65,0.0,-0.98683,1e-05,2.11237]
[1777854152906,45.83,78324.89,0.0,-0.98684,1e-05,2.11134]
[1777854155681,45.83,78324.43,0.0,-0.98684,1e-05,2.11104]
[1777854155829,45.83,78324.43,0.0,-0.98684,1e-05,2.11104]
[1777854155998,45.83,78324.43,0.0,-0.98684,1e-05,2.11104]
[1777854156077,45.83,78324.43,0.0,-0.98684,1e-05,2.11104]
[1777854156160,45.83,78323.29,0.0,-0.98685,1e-05,2.10938]
[1777854159956,45.84,78320.01,0.0,-0.98689,1e-05,2.10486]
[1777854162977,45.84,78315.55,0.0,-0.98693,1e-05,2.0982]
[1777854165998,45.84,78312.43,0.0,-0.98696,1e-05,2.09381]
[1777854167031,45.84,78312.43,0.0,-0.98696,1e-05,2.09381]
[1777854167076,45.84,78312.43,0.0,-0.98696,1e-05,2.09381]
[1777854167125,45.84,78312.09,0.0,-0.98697,1e-05,2.09351]
[1777854167401,45.84,78312.09,0.0,-0.98697,1e-05,2.09351]
[1777854167590,45.84,78312.09,0.0,-0.98697,1e-05,2.09351]
[1777854169019,45.85,78315.31,0.0,-0.98692,1e-05,2.09938]
[1777854170026,45.85,78318.48,0.0,-0.98689,1e-05,2.1049]
[1777854172380,45.85,78317.85,0.0,-0.98689,1e-05,2.1041]
[1777854172040,45.85,78313.71,0.0,-0.98694,1e-05,2.09748]
[1777854172577,45.85,78313.71,0.0,-0.98694,1e-05,2.09748]
[1777854172796,45.85,78313.71,0.0,-0.98694,1e-05,2.09748]
[1777854172828,45.85,78313.71,0.0,-0.98694,1e-05,2.09748]
[1777854173046,45.85,78314.77,0.0,-0.98692,1e-05,2.0995]
[1777854177220,45.85,78315.74,0.0,-0.98691,1e-05,2.10188]
[1777854177328,45.85,78315.74,0.0,-0.98691,1e-05,2.10188]
[1777854177373,45.86,78314.91,0.0,-0.98691,1e-05,2.10102]
[1777854177451,45.86,78314.91,0.0,-0.98691,1e-05,2.10102]
[1777854177580,45.86,78314.91,0.0,-0.98691,1e-05,2.10102]
[1777854181103,45.86,78307.82,0.0,-0.98699,1e-05,2.09005]
[1777854182112,45.86,78311.45,0.0,-0.98695,1e-05,2.09634]
[1777854184255,45.86,78312.25,0.0,-0.98693,1e-05,2.09793]
[1777854184328,45.86,78312.25,0.0,-0.98693,1e-05,2.09793]
[1777854184356,45.86,78312.38,0.0,-0.98693,1e-05,2.09867]
[1777854184507,45.86,78312.38,0.0,-0.98693,1e-05,2.09867]
[1777854184579,45.86,78312.38,0.0,-0.98693,1e-05,2.09867]
[1777854185133,45.86,78323.81,0.0,-0.98679,1e-05,2.11769]
[1777854186140,45.86,78329.35,0.0,-0.98673,1e-05,2.12719]
[1777854187147,45.87,78338.0,0.0,-0.98662,1e-05,2.14194]
[1777854189161,45.87,78336.65,0.0,-0.98664,1e-05,2.14008]
[1777854190172,45.87,78341.07,0.0,-0.98658,1e-05,2.14772]
[1777854191176,45.87,78347.22,0.0,-0.98651,1e-05,2.15832]
[1777854193190,45.87,78349.11,0.0,-0.98648,1e-05,2.16187]
[1777854195106,45.87,78350.02,0.0,-0.98647,1e-05,2.16357]
[1777854195325,45.87,78350.02,0.0,-0.98647,1e-05,2.16357]
[1777854195329,45.87,78350.02,0.0,-0.98647,1e-05,2.16357]
[1777854195204,45.87,78350.14,0.0,-0.98647,1e-05,2.16393]
[1777854195576,45.87,78350.14,0.0,-0.98647,1e-05,2.16393]
[1777854201246,45.88,78346.61,0.0,-0.9865,1e-05,2.15889]
[1777854204616,45.88,78348.53,0.0,-0.98647,1e-05,2.16263]
[1777854204828,45.88,78348.53,0.0,-0.98647,1e-05,2.16263]
[1777854204915,45.88,78348.53,0.0,-0.98647,1e-05,2.16263]
[1777854205077,45.88,78348.53,0.0,-0.98647,1e-05,2.16263]
[1777854205274,45.88,78350.31,0.0,-0.98645,1e-05,2.16581]
[1777854208295,45.88,78343.8,0.0,-0.98653,1e-05,2.15524]
[1777854209301,45.88,78337.92,0.0,-0.9866,1e-05,2.14545]
[1777854211355,45.88,78335.94,0.0,-0.98662,1e-05,2.14229]
[1777854211430,45.88,78334.92,0.0,-0.98664,1e-05,2.13903]
[1777854211576,45.88,78334.92,0.0,-0.98664,1e-05,2.13903]
[1777854211583,45.88,78334.92,0.0,-0.98664,1e-05,2.13903]
[1777854211831,45.88,78334.92,0.0,-0.98664,1e-05,2.13903]
[1777854213330,45.88,78329.58,0.0,-0.9867,1e-05,2.13025]
[1777854215332,45.89,78329.35,0.0,-0.9867,1e-05,2.13027]
[1777854215337,45.89,78329.35,0.0,-0.9867,1e-05,2.13027]
[1777854215344,45.89,78329.28,0.0,-0.9867,1e-05,2.13036]
[1777854215576,45.89,78329.28,0.0,-0.9867,1e-05,2.13036]
[1777854217358,45.89,78321.28,0.0,-0.98679,1e-05,2.11739]
[1777854218364,45.89,78314.51,0.0,-0.98687,1e-05,2.10634]
[1777854221386,45.89,78316.86,0.0,-0.98684,1e-05,2.11099]
[1777854222393,45.89,78326.25,0.0,-0.98673,1e-05,2.12691]
[1777854223400,45.89,78327.51,0.0,-0.98671,1e-05,2.12923]
[1777854225492,45.9,78328.61,0.0,-0.98669,1e-05,2.13149]
[1777854225577,45.9,78328.61,0.0,-0.98669,1e-05,2.13149]
[1777854225688,45.9,78328.61,0.0,-0.98669,1e-05,2.13149]
[1777854225834,45.9,78328.61,0.0,-0.98669,1e-05,2.13149]
[1777854226422,45.9,78329.39,0.0,-0.98668,1e-05,2.133]
[1777854228574,45.9,78328.38,0.0,-0.98669,1e-05,2.13171]
[1777854228826,45.9,78328.38,0.0,-0.98669,1e-05,2.13171]
[1777854229443,45.9,78327.19,0.0,-0.9867,1e-05,2.12991]
[1777854230450,45.9,78323.92,0.0,-0.98674,1e-05,2.12464]
[1777854232353,45.9,78323.92,0.0,-0.98674,1e-05,2.12464]
[1777854232577,45.9,78323.68,0.0,-0.98674,1e-05,2.12466]
[1777854232676,45.9,78327.09,0.0,-0.9867,1e-05,2.13037]
[1777854237369,45.91,78325.52,0.0,-0.98672,1e-05,2.12835]
[1777854237484,45.91,78325.72,0.0,-0.98671,1e-05,2.12889]
[1777854237582,45.91,78325.72,0.0,-0.98671,1e-05,2.12889]
[1777854237586,45.91,78329.1,0.0,-0.98667,1e-05,2.13476]
[1777854242252,45.91,78329.27,0.0,-0.98666,1e-05,2.13564]
[1777854242316,45.91,78329.27,0.0,-0.98666,1e-05,2.13564]
[1777854242327,45.91,78329.27,0.0,-0.98666,1e-05,2.13564]
[1777854242339,45.91,78328.81,0.0,-0.98667,1e-05,2.13506]
[1777854243541,45.91,78324.93,0.0,-0.98671,1e-05,2.12895]
[1777854245295,45.91,78324.93,0.0,-0.98671,1e-05,2.12895]
[1777854245328,45.91,78324.93,0.0,-0.98671,1e-05,2.12895]
[1777854247410,45.91,78326.02,0.0,-0.98669,1e-05,2.13119]
[1777854247576,45.91,78324.64,0.0,-0.98671,1e-05,2.12908]
[1777854247677,45.92,78324.79,0.0,-0.98671,1e-05,2.12954]
[1777854253611,45.92,78323.74,0.0,-0.98671,1e-05,2.12902]
[1777854254618,45.92,78328.26,0.0,-0.98665,1e-05,2.13681]
[1777854255625,45.92,78336.68,0.0,-0.98655,1e-05,2.15119]
[1777854256632,45.92,78335.79,0.0,-0.98656,1e-05,2.14985]
[1777854257934,45.92,78335.79,0.0,-0.98656,1e-05,2.14985]
[1777854258076,45.92,78335.79,0.0,-0.98656,1e-05,2.14985]
[1777854263681,45.93,78337.42,0.0,-0.98653,1e-05,2.15377]
[1777854265301,45.93,78337.42,0.0,-0.98653,1e-05,2.15377]
[1777854265325,45.93,78337.42,0.0,-0.98653,1e-05,2.15377]
[1777854265397,45.93,78338.44,0.0,-0.98652,1e-05,2.15565]
[1777854265589,45.93,78338.44,0.0,-0.98652,1e-05,2.15565]
[1777854265830,45.93,78338.44,0.0,-0.98652,1e-05,2.15565]
[1777854270457,45.93,78341.81,0.0,-0.98648,1e-05,2.16197]
[1777854270578,45.93,78341.28,0.0,-0.98648,1e-05,2.16121]
[1777854270702,45.93,78341.28,0.0,-0.98648,1e-05,2.16121]
[1777854270827,45.93,78341.28,0.0,-0.98648,1e-05,2.16121]
[1777854270927,45.93,78340.98,0.0,-0.98648,1e-05,2.16085]
[1777854276772,45.94,78348.78,0.0,-0.98639,1e-05,2.17306]
[1777854277809,45.94,78348.78,0.0,-0.98639,1e-05,2.17306]
[1777854277832,45.94,78348.78,0.0,-0.98639,1e-05,2.17306]
[1777854278048,45.94,78348.78,0.0,-0.98639,1e-05,2.17306]
[1777854278077,45.94,78348.78,0.0,-0.98639,1e-05,2.17306]
[1777854278149,45.94,78349.38,0.0,-0.98639,1e-05,2.17421]
[1777854280799,45.94,78352.14,0.0,-0.98635,1e-05,2.17928]
[1777854281807,45.94,78347.56,0.0,-0.9864,1e-05,2.1716]
[1777854283084,45.94,78347.56,0.0,-0.9864,1e-05,2.1716]
[1777854283326,45.94,78347.56,0.0,-0.9864,1e-05,2.1716]
[1777854283359,45.94,78347.56,0.0,-0.9864,1e-05,2.1716]
[1777854283427,45.94,78348.56,0.0,-0.98639,1e-05,2.17357]
[1777854283580,45.94,78348.56,0.0,-0.98639,1e-05,2.17357]
[1777854288856,45.94,78348.57,0.0,-0.98639,1e-05,2.17423]
[1777854294506,45.95,78347.15,0.0,-0.9864,1e-05,2.17233]
[1777854294578,45.95,78346.59,0.0,-0.9864,1e-05,2.17151]
[1777854294868,45.95,78346.59,0.0,-0.9864,1e-05,2.17151]
[1777854295077,45.95,78346.59,0.0,-0.9864,1e-05,2.17151]
[1777854295177,45.95,78343.92,0.0,-0.98644,1e-05,2.1671]
[1777854295905,45.95,78337.65,0.0,-0.98651,1e-05,2.15662]
[1777854299933,45.95,78335.14,0.0,-0.98654,1e-05,2.153]
[1777854300940,45.95,78331.43,0.0,-0.98658,1e-05,2.1469]
[1777854301947,45.95,78326.88,0.0,-0.98663,1e-05,2.13941]
[1777854302957,45.95,78315.29,0.0,-0.98677,1e-05,2.12018]
[1777854303966,45.95,78299.68,0.0,-0.98695,1e-05,2.09447]
[1777854304973,45.95,78298.58,0.0,-0.98696,1e-05,2.09291]
[1777854309001,45.96,78294.63,0.0,-0.987,1e-05,2.08744]
[1777854312634,45.96,78295.37,0.0,-0.98699,1e-05,2.08945]
[1777854312826,45.96,78295.37,0.0,-0.98699,1e-05,2.08945]
[1777854313029,45.96,78295.89,0.0,-0.98698,1e-05,2.09057]
[1777854314584,45.96,78295.2,0.0,-0.98699,1e-05,2.0897]
[1777854314829,45.96,78295.2,0.0,-0.98699,1e-05,2.0897]
[1777854320078,45.97,78289.37,0.0,-0.98704,1e-05,2.08164]
[1777854322646,45.97,78288.98,0.0,-0.98704,1e-05,2.08155]
[1777854322832,45.97,78288.98,0.0,-0.98704,1e-05,2.08155]
[1777854323439,45.97,78288.98,0.0,-0.98704,1e-05,2.08155]
[1777854323540,45.98,78289.08,0.0,-0.98704,1e-05,2.08226]
[1777854323579,45.98,78289.08,0.0,-0.98704,1e-05,2.08226]
[1777854326120,45.98,78293.01,0.0,-0.98699,1e-05,2.08927]
[1777854326772,45.98,78293.01,0.0,-0.98699,1e-05,2.08927]
[1777854326827,45.98,78293.01,0.0,-0.98699,1e-05,2.08927]
[1777854327391,45.98,78293.01,0.0,-0.98699,1e-05,2.08927]
[1777854327492,45.98,78292.24,0.0,-0.98699,1e-05,2.08851]
[1777854327580,45.98,78292.24,0.0,-0.98699,1e-05,2.08851]
[1777854330462,45.98,78292.55,0.0,-0.98699,1e-05,2.08927]
[1777854330580,45.98,78292.51,0.0,-0.98699,1e-05,2.08971]
[1777854332162,45.99,78296.82,0.0,-0.98694,1e-05,2.09518]
[1777854332733,45.99,78296.82,0.0,-0.98694,1e-05,2.09518]
[1777854332826,45.99,78296.82,0.0,-0.98694,1e-05,2.09518]
[1777854333169,45.99,78294.72,0.0,-0.98697,1e-05,2.09195]
[1777854333717,45.99,78294.72,0.0,-0.98697,1e-05,2.09195]
[1777854333827,45.99,78294.72,0.0,-0.98697,1e-05,2.09195]
[1777854336107,45.99,78295.22,0.0,-0.98696,1e-05,2.09327]
[1777854336326,45.99,78295.22,0.0,-0.98696,1e-05,2.09327]
[1777854336413,45.99,78306.34,0.0,-0.98683,1e-05,2.11194]
[1777854337197,45.99,78311.38,0.0,-0.98676,1e-05,2.12054]
[1777854337665,45.99,78311.38,0.0,-0.98676,1e-05,2.12054]
[1777854337834,45.99,78311.38,0.0,-0.98676,1e-05,2.12054]
[1777854341225,45.99,78319.55,0.0,-0.98666,1e-05,2.13501]
[1777854342232,45.99,78323.12,0.0,-0.98662,1e-05,2.14117]
[1777854345008,46.0,78323.18,0.0,-0.98661,1e-05,2.14161]
[1777854345077,46.0,78323.18,0.0,-0.98661,1e-05,2.14161]
[1777854345253,46.0,78323.76,0.0,-0.98661,1e-05,2.14275]
[1777854345594,46.0,78323.76,0.0,-0.98661,1e-05,2.14275]
[1777854345832,46.0,78323.76,0.0,-0.98661,1e-05,2.14275]
[1777854347266,46.0,78327.93,0.0,-0.98655,1e-05,2.1501]
[1777854349613,46.0,78329.98,0.0,-0.98653,1e-05,2.15371]
[1777854349830,46.0,78329.98,0.0,-0.98653,1e-05,2.15371]
[1777854350769,46.0,78329.78,0.0,-0.98653,1e-05,2.15367]
[1777854350829,46.0,78329.78,0.0,-0.98653,1e-05,2.15367]
[1777854351295,46.0,78336.9,0.0,-0.98644,1e-05,2.16586]
[1777854352302,46.0,78341.71,0.0,-0.98638,1e-05,2.17415]
[1777854353309,46.0,78336.35,0.0,-0.98645,1e-05,2.16516]
[1777854354316,46.0,78329.9,0.0,-0.98652,1e-05,2.15437]
[1777854355226,46.0,78329.9,0.0,-0.98652,1e-05,2.15437]
[1777854355335,46.0,78329.9,0.0,-0.98652,1e-05,2.15437]
[1777854356330,46.0,78321.9,0.0,-0.98662,1e-05,2.14119]
[1777854357337,46.0,78319.39,0.0,-0.98665,1e-05,2.13712]
[1777854359351,46.01,78318.26,0.0,-0.98666,1e-05,2.13557]
[1777854362587,46.01,78316.44,0.0,-0.98668,1e-05,2.13287]
[1777854362827,46.01,78315.73,0.0,-0.98668,1e-05,2.13185]
[1777854363106,46.01,78315.73,0.0,-0.98668,1e-05,2.13185]
[1777854363327,46.01,78315.73,0.0,-0.98668,1e-05,2.13185]
[1777854363392,46.01,78314.96,0.0,-0.98669,1e-05,2.13074]
[1777854368220,46.01,78314.17,0.0,-0.9867,1e-05,2.13015]
[1777854368325,46.01,78314.17,0.0,-0.9867,1e-05,2.13015]
[1777854368507,46.01,78314.17,0.0,-0.9867,1e-05,2.13015]
[1777854368577,46.01,78314.17,0.0,-0.9867,1e-05,2.13015]
[1777854368542,46.01,78315.84,0.0,-0.98667,1e-05,2.13332]
[1777854374340,46.02,78316.67,0.0,-0.98666,1e-05,2.13546]
[1777854374576,46.02,78316.67,0.0,-0.98666,1e-05,2.13546]
[1777854374471,46.02,78315.84,0.0,-0.98667,1e-05,2.13426]
[1777854374657,46.02,78315.84,0.0,-0.98667,1e-05,2.13426]
[1777854374833,46.02,78315.84,0.0,-0.98667,1e-05,2.13426]
[1777854375478,46.02,78313.33,0.0,-0.98669,1e-05,2.13025]
[1777854379256,46.02,78313.42,0.0,-0.98669,1e-05,2.13099]
[1777854379336,46.02,78313.42,0.0,-0.98669,1e-05,2.13099]
[1777854379613,46.02,78313.52,0.0,-0.98669,1e-05,2.13156]
[1777854379826,46.02,78313.52,0.0,-0.98669,1e-05,2.13156]
[1777854382527,46.03,78310.53,0.0,-0.98672,1e-05,2.12715]
[1777854384037,46.03,78310.9,0.0,-0.98671,1e-05,2.12798]
[1777854384077,46.03,78310.9,0.0,-0.98671,1e-05,2.12798]
[1777854384492,46.03,78310.9,0.0,-0.98671,1e-05,2.12798]
[1777854384577,46.03,78310.9,0.0,-0.98671,1e-05,2.12798]
[1777854384541,46.03,78310.19,0.0,-0.98672,1e-05,2.12699]
[1777854389576,46.03,78310.32,0.0,-0.98671,1e-05,2.12825]
[1777854390183,46.03,78310.32,0.0,-0.98671,1e-05,2.12825]
[1777854390330,46.03,78310.32,0.0,-0.98671,1e-05,2.12825]
[1777854390583,46.03,78309.33,0.0,-0.98672,1e-05,2.1268]
[1777854390802,46.03,78309.33,0.0,-0.98672,1e-05,2.1268]
[1777854390829,46.03,78309.33,0.0,-0.98672,1e-05,2.1268]
[1777854396090,46.04,78308.88,0.0,-0.98673,1e-05,2.12517]
[1777854396328,46.04,78308.88,0.0,-0.98673,1e-05,2.12517]
[1777854399074,46.04,78308.37,0.0,-0.98673,1e-05,2.12473]
[1777854399107,46.04,78308.37,0.0,-0.98673,1e-05,2.12473]
[1777854399208,46.04,78306.76,0.0,-0.98675,1e-05,2.12225]
[1777854400357,46.04,78306.76,0.0,-0.98675,1e-05,2.12225]
[1777854400576,46.04,78306.76,0.0,-0.98675,1e-05,2.12225]
[1777854400428,46.04,78303.09,0.0,-0.98679,1e-05,2.11635]
[1777854400653,46.04,78299.93,0.0,-0.98683,1e-05,2.11132]
[1777854402667,46.04,78297.15,0.0,-0.98686,1e-05,2.10717]
[1777854403674,46.04,78300.1,0.0,-0.98682,1e-05,2.1123]
[1777854405089,46.04,78300.1,0.0,-0.98682,1e-05,2.1123]
[1777854405326,46.04,78300.1,0.0,-0.98682,1e-05,2.1123]
[1777854405353,46.05,78304.36,0.0,-0.98677,1e-05,2.11961]
[1777854406155,46.05,78304.36,0.0,-0.98677,1e-05,2.11961]
[1777854406327,46.05,78304.36,0.0,-0.98677,1e-05,2.11961]
[1777854406427,46.05,78306.36,0.0,-0.98674,1e-05,2.12316]
[1777854409283,46.05,78306.78,0.0,-0.98673,1e-05,2.12427]
[1777854409326,46.05,78306.78,0.0,-0.98673,1e-05,2.12427]
[1777854412115,46.05,78305.4,0.0,-0.98675,1e-05,2.12258]
[1777854412325,46.05,78305.4,0.0,-0.98675,1e-05,2.12258]
[1777854412427,46.05,78306.82,0.0,-0.98673,1e-05,2.12516]
[1777854412793,46.05,78306.82,0.0,-0.98673,1e-05,2.12516]
[1777854412826,46.05,78306.82,0.0,-0.98673,1e-05,2.12516]
[1777854418779,46.06,78305.56,0.0,-0.98673,1e-05,2.12446]
[1777854424578,46.06,78305.04,0.0,-0.98673,1e-05,2.12437]
[1777854425581,46.06,78305.04,0.0,-0.98673,1e-05,2.12437]
[1777854425078,46.06,78307.54,0.0,-0.9867,1e-05,2.12893]
[1777854425835,46.06,78307.54,0.0,-0.9867,1e-05,2.12893]
[1777854425936,46.06,78311.32,0.0,-0.98665,1e-05,2.13544]
[1777854427845,46.07,78317.37,0.0,-0.98658,1e-05,2.14594]
[1777854429386,46.07,78317.37,0.0,-0.98658,1e-05,2.14594]
[1777854429576,46.07,78317.37,0.0,-0.98658,1e-05,2.14594]
[1777854431376,46.07,78313.76,0.0,-0.98662,1e-05,2.1402]
[1777854431575,46.07,78313.76,0.0,-0.98662,1e-05,2.1402]
[1777854431427,46.07,78313.63,0.0,-0.98662,1e-05,2.14015]
[1777854436844,46.07,78311.62,0.0,-0.98664,1e-05,2.13762]
[1777854437076,46.07,78311.62,0.0,-0.98664,1e-05,2.13762]
[1777854441963,46.07,78312.33,0.0,-0.98662,1e-05,2.13965]
[1777854442075,46.07,78312.33,0.0,-0.98662,1e-05,2.13965]
[1777854442177,46.08,78312.25,0.0,-0.98662,1e-05,2.13969]
[1777854446159,46.08,78312.48,0.0,-0.98662,1e-05,2.14024]
[1777854446326,46.08,78312.48,0.0,-0.98662,1e-05,2.14024]
[1777854447992,46.08,78317.29,0.0,-0.98656,1e-05,2.14914]
[1777854450452,46.08,78317.07,0.0,-0.98656,1e-05,2.14892]
[1777854450578,46.08,78317.07,0.0,-0.98656,1e-05,2.14892]
[1777854450676,46.08,78317.22,0.0,-0.98655,1e-05,2.14948]
[1777854451256,46.08,78317.22,0.0,-0.98655,1e-05,2.14948]
[1777854451326,46.08,78317.22,0.0,-0.98655,1e-05,2.14948]
[1777854457055,46.09,78317.12,0.0,-0.98656,1e-05,2.14832]
[1777854458018,46.09,78317.12,0.0,-0.98656,1e-05,2.14832]
[1777854458074,46.09,78317.12,0.0,-0.98656,1e-05,2.14832]
[1777854458116,46.09,78320.95,0.0,-0.98651,1e-05,2.15493]
[1777854459069,46.09,78326.75,0.0,-0.98644,1e-05,2.16487]
[1777854461083,46.09,78328.58,0.0,-0.98642,1e-05,2.16821]
[1777854462365,46.09,78328.58,0.0,-0.98642,1e-05,2.16821]
[1777854462576,46.09,78328.58,0.0,-0.98642,1e-05,2.16821]
[1777854464034,46.09,78329.19,0.0,-0.98641,1e-05,2.16948]
[1777854464075,46.09,78329.19,0.0,-0.98641,1e-05,2.16948]
[1777854464104,46.09,78331.68,0.0,-0.98638,1e-05,2.17382]
[1777854468663,46.09,78331.74,0.0,-0.98637,1e-05,2.17424]
[1777854468685,46.09,78331.79,0.0,-0.98637,1e-05,2.17454]
[1777854468828,46.09,78331.79,0.0,-0.98637,1e-05,2.17454]
[1777854472160,46.09,78339.6,0.0,-0.98628,1e-05,2.18813]
[1777854473343,46.09,78339.6,0.0,-0.98628,1e-05,2.18813]
[1777854477195,46.09,78346.39,0.0,-0.98619,1e-05,2.20011]
[1777854478336,46.09,78346.39,0.0,-0.98619,1e-05,2.20011]
[1777854478362,46.09,78357.75,0.0,-0.98605,1e-05,2.2197]
[1777854479209,46.09,78362.35,0.0,-0.98599,1e-05,2.22767]
[1777854481800,46.09,78365.09,0.0,-0.98596,1e-05,2.23242]
[1777854483237,46.09,78374.14,0.0,-0.98585,1e-05,2.24815]
[1777854484244,46.09,78375.64,0.0,-0.98583,1e-05,2.25073]
[1777854489280,46.09,78372.3,0.0,-0.98587,1e-05,2.24478]
[1777854489829,46.09,78372.3,0.0,-0.98587,1e-05,2.24478]
[1777854491295,46.09,78375.83,0.0,-0.98583,1e-05,2.2509]
[1777854493309,46.09,78379.08,0.0,-0.98578,1e-05,2.25652]
[1777854494316,46.09,78382.27,0.0,-0.98575,1e-05,2.26207]
[1777854498283,46.09,78384.83,0.0,-0.98571,1e-05,2.26641]
[1777854498328,46.09,78384.83,0.0,-0.98571,1e-05,2.26641]
[1777854499351,46.09,78392.44,0.0,-0.98562,1e-05,2.27969]
[1777854500358,46.09,78394.59,0.0,-0.98559,1e-05,2.28341]
[1777854502372,46.09,78388.53,0.0,-0.98567,1e-05,2.27259]
[1777854507534,46.09,78386.83,0.0,-0.98569,1e-05,2.26938]
[1777854507576,46.09,78386.83,0.0,-0.98569,1e-05,2.26938]
[1777854508560,46.09,78387.31,0.0,-0.98569,1e-05,2.27017]
[1777854508576,46.09,78387.31,0.0,-0.98569,1e-05,2.27017]
[1777854508661,46.09,78386.99,0.0,-0.98569,1e-05,2.2695]
[1777854510428,46.09,78380.54,0.0,-0.98577,1e-05,2.25815]
[1777854512442,46.09,78382.95,0.0,-0.98576,1e-05,2.26031]
[1777854514702,46.09,78384.65,0.0,-0.98573,1e-05,2.26326]
[1777854514830,46.09,78384.58,0.0,-0.98574,1e-05,2.2631]
[1777854517477,46.09,78389.7,0.0,-0.98567,1e-05,2.27199]
[1777854518484,46.09,78398.11,0.0,-0.98557,1e-05,2.28676]
[1777854519491,46.09,78398.01,0.0,-0.98557,1e-05,2.2865]
[1777854521137,46.09,78398.32,0.0,-0.98556,1e-05,2.28697]
[1777854521326,46.09,78398.32,0.0,-0.98556,1e-05,2.28697]
[1777854521812,46.09,78399.28,0.0,-0.98555,1e-05,2.28859]
[1777854521832,46.09,78399.28,0.0,-0.98555,1e-05,2.28859]
[1777854521873,46.09,78399.28,0.0,-0.98555,1e-05,2.28851]
[1777854527547,46.09,78401.68,0.0,-0.98552,1e-05,2.29235]
[1777854529828,46.09,78399.88,0.0,-0.98555,1e-05,2.289]
[1777854530075,46.09,78399.88,0.0,-0.98555,1e-05,2.289]
[1777854530568,46.08,78404.95,0.0,-0.98548,1e-05,2.29789]
[1777854531575,46.08,78412.62,0.0,-0.98539,1e-05,2.31144]
[1777854532582,46.08,78419.99,0.0,-0.98529,1e-05,2.3245]
[1777854533589,46.08,78422.4,0.0,-0.98526,1e-05,2.32869]
[1777854534596,46.08,78427.8,0.0,-0.98519,1e-05,2.33824]
[1777854536611,46.08,78428.65,0.0,-0.98518,1e-05,2.33945]
[1777854541646,46.08,78422.02,0.0,-0.98528,1e-05,2.32669]
[1777854544851,46.08,78421.8,0.0,-0.98528,1e-05,2.32581]
[1777854545078,46.08,78421.8,0.0,-0.98528,1e-05,2.32581]
[1777854547689,46.07,78413.97,0.0,-0.98539,1e-05,2.31134]
[1777854548696,46.07,78410.26,0.0,-0.98544,1e-05,2.30458]
[1777854550720,46.07,78410.78,0.0,-0.98543,1e-05,2.30512]
[1777854553190,46.07,78409.97,0.0,-0.98545,1e-05,2.30343]
[1777854553326,46.07,78409.97,0.0,-0.98545,1e-05,2.30343]
[1777854556762,46.07,78398.93,0.0,-0.98559,1e-05,2.2834]
[1777854557769,46.07,78388.77,0.0,-0.98572,1e-05,2.26543]
[1777854558776,46.07,78387.38,0.0,-0.98574,1e-05,2.26294]
[1777854561172,46.07,78386.71,0.0,-0.98575,1e-05,2.26166]
[1777854561326,46.07,78386.71,0.0,-0.98575,1e-05,2.26166]
[1777854561946,46.07,78386.78,0.0,-0.98575,1e-05,2.26173]
[1777854562076,46.07,78386.78,0.0,-0.98575,1e-05,2.26173]
[1777854562804,46.07,78386.68,0.0,-0.98575,1e-05,2.2615]
[1777854567838,46.07,78385.2,0.0,-0.98577,1e-05,2.25865]
[1777854572645,46.07,78385.08,0.0,-0.98577,1e-05,2.25832]
[1777854572828,46.07,78384.8,0.0,-0.98579,1e-05,2.2558]
[1777854574988,46.07,78385.01,0.0,-0.98578,1e-05,2.25611]
[1777854575076,46.07,78385.01,0.0,-0.98578,1e-05,2.25611]
[1777854575178,46.07,78385.1,0.0,-0.98578,1e-05,2.25624]
[1777854575895,46.07,78381.87,0.0,-0.98582,1e-05,2.25058]
[1777854578208,46.07,78382.7,0.0,-0.98581,1e-05,2.25201]
[1777854578325,46.07,78382.7,0.0,-0.98581,1e-05,2.25201]
[1777854582944,46.06,78376.12,0.0,-0.9859,1e-05,2.24051]
[1777854585714,46.06,78375.25,0.0,-0.98591,1e-05,2.23901]
[1777854585827,46.07,78375.21,0.0,-0.98591,1e-05,2.23897]
[1777854590861,46.07,78373.77,0.0,-0.98592,1e-05,2.23654]
[1777854591077,46.07,78373.77,0.0,-0.98592,1e-05,2.23654]
[1777854591336,46.07,78373.77,0.0,-0.98592,1e-05,2.23654]
[1777854591577,46.07,78373.77,0.0,-0.98592,1e-05,2.23654]
[1777854591652,46.07,78373.53,0.0,-0.98593,1e-05,2.23615]
[1777854595029,46.07,78367.43,0.0,-0.986,1e-05,2.22569]
[1777854596036,46.07,78364.0,0.0,-0.98605,1e-05,2.2198]
[1777854598050,46.07,78357.36,0.0,-0.98613,1e-05,2.20846]
[1777854601071,46.07,78345.08,0.0,-0.98628,1e-05,2.18764]
[1777854602079,46.07,78339.46,0.0,-0.98634,1e-05,2.17817]
[1777854606106,46.07,78344.62,0.0,-0.98628,1e-05,2.18744]
[1777854609630,46.07,78346.11,0.0,-0.98626,1e-05,2.19019]
[1777854609828,46.07,78346.11,0.0,-0.98626,1e-05,2.19019]
[1777854615170,46.07,78336.64,0.0,-0.98637,1e-05,2.17473]
[1777854616176,46.07,78332.48,0.0,-0.98642,1e-05,2.16779]
[1777854618192,46.08,78328.41,0.0,-0.98646,1e-05,2.16116]
[1777854619935,46.08,78326.08,0.0,-0.98649,1e-05,2.15737]
[1777854620075,46.08,78326.08,0.0,-0.98649,1e-05,2.15737]
[1777854620677,46.08,78326.08,0.0,-0.98649,1e-05,2.15737]
[1777854620826,46.08,78326.08,0.0,-0.98649,1e-05,2.15737]
[1777854620770,46.08,78326.29,0.0,-0.98649,1e-05,2.15788]
[1777854626248,46.08,78326.0,0.0,-0.98648,1e-05,2.15828]
[1777854630276,46.08,78329.76,0.0,-0.98644,1e-05,2.16523]
[1777854631283,46.08,78334.0,0.0,-0.98639,1e-05,2.17062]
[1777854632290,46.08,78329.5,0.0,-0.98645,1e-05,2.16312]
[1777854634304,46.09,78328.53,0.0,-0.98646,1e-05,2.16178]
[1777854635359,46.09,78328.53,0.0,-0.98646,1e-05,2.16178]
[1777854635576,46.09,78328.53,0.0,-0.98646,1e-05,2.16178]
[1777854639339,46.09,78334.28,0.0,-0.98638,1e-05,2.17225]
[1777854640346,46.09,78338.38,0.0,-0.98633,1e-05,2.17935]
[1777854641353,46.09,78347.91,0.0,-0.98621,1e-05,2.19574]
[1777854642360,46.09,78349.11,0.0,-0.9862,1e-05,2.19789]
[1777854644486,46.09,78349.53,0.0,-0.98619,1e-05,2.1987]
[1777854644577,46.09,78349.53,0.0,-0.98619,1e-05,2.1987]
[1777854645583,46.09,78350.86,0.0,-0.98618,1e-05,2.20106]
[1777854645826,46.09,78350.86,0.0,-0.98618,1e-05,2.20106]
[1777854645679,46.09,78349.27,0.0,-0.9862,1e-05,2.19842]
[1777854647396,46.09,78342.86,0.0,-0.98627,1e-05,2.18765]
[1777854650415,46.09,78346.66,0.0,-0.98622,1e-05,2.19447]
[1777854652263,46.09,78346.46,0.0,-0.98623,1e-05,2.19422]
[1777854652326,46.09,78346.46,0.0,-0.98623,1e-05,2.19422]
[1777854652430,46.09,78341.79,0.0,-0.98628,1e-05,2.18634]
[1777854656458,46.1,78345.83,0.0,-0.98623,1e-05,2.19368]
[1777854658573,46.1,78347.97,0.0,-0.9862,1e-05,2.19744]
[1777854658827,46.1,78347.97,0.0,-0.9862,1e-05,2.19744]
[1777854659479,46.1,78343.38,0.0,-0.98626,1e-05,2.18978]
[1777854661091,46.1,78341.21,0.0,-0.98628,1e-05,2.18618]
[1777854661327,46.1,78341.21,0.0,-0.98628,1e-05,2.18618]
[1777854661493,46.1,78337.96,0.0,-0.98632,1e-05,2.18075]
[1777854663507,46.1,78341.08,0.0,-0.98628,1e-05,2.1863]
[1777854664414,46.1,78341.08,0.0,-0.98628,1e-05,2.1863]
[1777854664576,46.1,78341.08,0.0,-0.98628,1e-05,2.1863]
[1777854665474,46.1,78342.98,0.0,-0.98626,1e-05,2.18965]
[1777854665579,46.1,78342.98,0.0,-0.98626,1e-05,2.18965]
[1777854665678,46.1,78347.12,0.0,-0.98621,1e-05,2.19682]
[1777854669083,46.1,78349.82,0.0,-0.98617,1e-05,2.20171]
[1777854669325,46.1,78349.82,0.0,-0.98617,1e-05,2.20171]
[1777854674644,46.1,78349.85,0.0,-0.98617,1e-05,2.20214]
[1777854674827,46.1,78349.85,0.0,-0.98617,1e-05,2.20214]
[1777854675448,46.1,78350.47,0.0,-0.98616,1e-05,2.20335]
[1777854675579,46.1,78350.47,0.0,-0.98616,1e-05,2.20335]
[1777854675591,46.1,78348.81,0.0,-0.98618,1e-05,2.2005]
[1777854680806,46.1,78351.21,0.0,-0.98615,1e-05,2.20491]
[1777854680828,46.1,78351.21,0.0,-0.98615,1e-05,2.20491]
[1777854683647,46.11,78355.45,0.0,-0.98609,1e-05,2.21245]
[1777854685035,46.11,78357.63,0.0,-0.98607,1e-05,2.21626]
[1777854685076,46.11,78357.63,0.0,-0.98607,1e-05,2.21626]
[1777854685429,46.11,78357.63,0.0,-0.98607,1e-05,2.21626]
[1777854685579,46.11,78357.63,0.0,-0.98607,1e-05,2.21626]
[1777854685661,46.11,78358.98,0.0,-0.98605,1e-05,2.21864]
[1777854690696,46.11,78355.88,0.0,-0.98609,1e-05,2.21353]
[1777854693734,46.11,78355.99,0.0,-0.9861,1e-05,2.21185]
[1777854693828,46.11,78355.99,0.0,-0.9861,1e-05,2.21185]
[1777854694726,46.11,78362.58,0.0,-0.98601,1e-05,2.22333]
[1777854695733,46.11,78366.06,0.0,-0.98597,1e-05,2.2294]
[1777854697544,46.11,78367.58,0.0,-0.98595,1e-05,2.23207]
[1777854697576,46.11,78367.58,0.0,-0.98595,1e-05,2.23207]
[1777854697857,46.11,78367.58,0.0,-0.98595,1e-05,2.23207]
[1777854697906,46.11,78368.81,0.0,-0.98594,1e-05,2.23425]
[1777854698077,46.11,78368.81,0.0,-0.98594,1e-05,2.23425]
[1777854700771,46.11,78375.32,0.0,-0.98585,1e-05,2.24559]
[1777854701778,46.11,78381.62,0.0,-0.98578,1e-05,2.25659]
[1777854703796,46.11,78392.47,0.0,-0.98564,1e-05,2.27559]
[1777854704800,46.11,78397.59,0.0,-0.98557,1e-05,2.28458]
[1777854705807,46.11,78395.22,0.0,-0.9856,1e-05,2.28035]
[1777854709982,46.11,78394.14,0.0,-0.98562,1e-05,2.27817]
[1777854710076,46.11,78394.14,0.0,-0.98562,1e-05,2.27817]
[1777854712856,46.11,78397.92,0.0,-0.98557,1e-05,2.28463]
[1777854714929,46.11,78397.46,0.0,-0.98558,1e-05,2.28366]
[1777854715080,46.11,78397.43,0.0,-0.98558,1e-05,2.28352]
[1777854720912,46.1,78396.93,0.0,-0.98559,1e-05,2.2821]
[1777854721064,46.1,78396.93,0.0,-0.98559,1e-05,2.2821]
[1777854721077,46.1,78396.93,0.0,-0.98559,1e-05,2.2821]
[1777854722330,46.1,78396.17,0.0,-0.9856,1e-05,2.28067]
[1777854722577,46.1,78396.17,0.0,-0.9856,1e-05,2.28067]
[1777854722926,46.1,78395.13,0.0,-0.98562,1e-05,2.27874]
[1777854724686,46.1,78397.26,0.0,-0.98559,1e-05,2.2825]
[1777854724831,46.1,78397.26,0.0,-0.98559,1e-05,2.2825]
[1777854724940,46.1,78401.55,0.0,-0.98554,1e-05,2.28989]
[1777854725947,46.1,78410.33,0.0,-0.98542,1e-05,2.30535]
[1777854726954,46.1,78419.27,0.0,-0.98531,1e-05,2.32115]
[1777854727961,46.1,78420.15,0.0,-0.9853,1e-05,2.32255]
[1777854728982,46.1,78421.03,0.0,-0.98529,1e-05,2.32396]
[1777854729076,46.1,78421.03,0.0,-0.98529,1e-05,2.32396]
[1777854731989,46.1,78424.18,0.0,-0.98525,1e-05,2.32909]
[1777854735011,46.09,78420.32,0.0,-0.98531,1e-05,2.32167]
[1777854736208,46.09,78420.32,0.0,-0.98531,1e-05,2.32167]
[1777854736325,46.09,78420.32,0.0,-0.98531,1e-05,2.32167]
[1777854739839,46.09,78421.43,0.0,-0.98529,1e-05,2.32318]
[1777854739861,46.09,78410.29,0.0,-0.98544,1e-05,2.30316]
[1777854740076,46.09,78410.29,0.0,-0.98544,1e-05,2.30316]
[1777854740178,46.09,78409.44,0.0,-0.98545,1e-05,2.30152]
[1777854741696,46.09,78409.44,0.0,-0.98545,1e-05,2.30152]
[1777854741829,46.09,78409.44,0.0,-0.98545,1e-05,2.30152]
[1777854741928,46.09,78408.98,0.0,-0.98546,1e-05,2.30047]
[1777854743075,46.09,78409.42,0.0,-0.98545,1e-05,2.30125]
[1777854747623,46.09,78408.1,0.0,-0.98547,1e-05,2.29841]
[1777854747826,46.09,78408.1,0.0,-0.98547,1e-05,2.29841]
[1777854750452,46.09,78405.63,0.0,-0.98551,1e-05,2.29367]
[1777854750576,46.09,78405.63,0.0,-0.98551,1e-05,2.29367]
[1777854750929,46.09,78405.63,0.0,-0.98551,1e-05,2.29367]
[1777854750952,46.09,78403.71,0.0,-0.98553,1e-05,2.29005]
[1777854751077,46.09,78403.71,0.0,-0.98553,1e-05,2.29005]
[1777854756854,46.08,78404.52,0.0,-0.98554,1e-05,2.28904]
[1777854756953,46.08,78413.07,0.0,-0.98543,1e-05,2.30396]
[1777854757076,46.08,78413.07,0.0,-0.98543,1e-05,2.30396]
[1777854757169,46.08,78417.87,0.0,-0.98537,1e-05,2.3125]
[1777854759183,46.08,78421.1,0.0,-0.98533,1e-05,2.31796]
[1777854760250,46.08,78421.1,0.0,-0.98533,1e-05,2.31796]
[1777854760325,46.08,78421.1,0.0,-0.98533,1e-05,2.31796]
[1777854760425,46.08,78421.37,0.0,-0.98533,1e-05,2.31829]
[1777854762204,46.08,78430.17,0.0,-0.98522,1e-05,2.33373]
[1777854763211,46.08,78427.43,0.0,-0.98525,1e-05,2.32863]
[1777854765191,46.08,78427.54,0.0,-0.98525,1e-05,2.32865]
[1777854765325,46.08,78427.54,0.0,-0.98525,1e-05,2.32865]
[1777854769118,46.08,78428.85,0.0,-0.98524,1e-05,2.33032]
[1777854769332,46.08,78428.85,0.0,-0.98524,1e-05,2.33032]
[1777854769785,46.08,78428.85,0.0,-0.98524,1e-05,2.33032]
[1777854769830,46.08,78428.85,0.0,-0.98524,1e-05,2.33032]
[1777854769929,46.08,78431.96,0.0,-0.9852,1e-05,2.33573]
[1777854775295,46.07,78433.13,0.0,-0.98519,1e-05,2.33678]
[1777854776457,46.07,78433.13,0.0,-0.98519,1e-05,2.33678]
[1777854776579,46.07,78433.13,0.0,-0.98519,1e-05,2.33678]
[1777854777309,46.07,78425.1,0.0,-0.9853,1e-05,2.32204]
[1777854779017,46.07,78425.1,0.0,-0.9853,1e-05,2.32204]
[1777854779080,46.07,78424.53,0.0,-0.98531,1e-05,2.32088]
[1777854779322,46.07,78425.54,0.0,-0.9853,1e-05,2.32254]
[1777854780329,46.07,78421.1,0.0,-0.98536,1e-05,2.31446]
[1777854782399,46.07,78419.95,0.0,-0.98537,1e-05,2.31228]
[1777854782576,46.07,78419.95,0.0,-0.98537,1e-05,2.31228]
[1777854784360,46.07,78413.99,0.0,-0.98545,1e-05,2.30129]
[1777854785773,46.07,78413.99,0.0,-0.98545,1e-05,2.30129]
[1777854785826,46.07,78413.99,0.0,-0.98545,1e-05,2.30129]
[1777854785969,46.06,78409.0,0.0,-0.98552,1e-05,2.29223]
[1777854787536,46.06,78408.3,0.0,-0.98553,1e-05,2.29099]
[1777854787582,46.06,78408.3,0.0,-0.98553,1e-05,2.29099]
[1777854787584,46.06,78406.4,0.0,-0.98555,1e-05,2.28754]
[1777854794435,46.06,78406.4,0.0,-0.98556,1e-05,2.28692]
[1777854797733,46.06,78407.53,0.0,-0.98554,1e-05,2.28873]
[1777854797827,46.06,78407.53,0.0,-0.98554,1e-05,2.28873]
[1777854802632,46.06,78406.69,0.0,-0.98556,1e-05,2.28677]
[1777854802832,46.06,78406.69,0.0,-0.98556,1e-05,2.28677]
[1777854802838,46.06,78406.69,0.0,-0.98556,1e-05,2.28668]
[1777854804703,46.06,78406.69,0.0,-0.98556,1e-05,2.28668]
[1777854804826,46.06,78406.69,0.0,-0.98556,1e-05,2.28668]
[1777854810547,46.06,78404.06,0.0,-0.9856,1e-05,2.28134]
[1777854812913,46.06,78404.06,0.0,-0.9856,1e-05,2.28134]
[1777854812929,46.06,78404.06,0.0,-0.98561,1e-05,2.27917]
[1777854813080,46.06,78404.06,0.0,-0.98561,1e-05,2.27917]
[1777854813580,46.06,78404.06,0.0,-0.98561,1e-05,2.27917]
[1777854813826,46.06,78404.06,0.0,-0.98561,1e-05,2.27917]
[1777854819611,46.05,78402.4,0.0,-0.98563,1e-05,2.27569]
[1777854820618,46.05,78399.21,0.0,-0.98568,1e-05,2.27]
[1777854821430,46.05,78399.21,0.0,-0.98568,1e-05,2.27]
[1777854821576,46.05,78399.21,0.0,-0.98568,1e-05,2.27]
[1777854821625,46.05,78396.08,0.0,-0.98572,1e-05,2.26444]
[1777854823663,46.05,78395.44,0.0,-0.98572,1e-05,2.26327]
[1777854823826,46.05,78395.44,0.0,-0.98572,1e-05,2.26327]
[1777854823927,46.05,78395.33,0.0,-0.98573,1e-05,2.26303]
[1777854829722,46.05,78395.9,0.0,-0.98572,1e-05,2.26377]
[1777854829827,46.05,78395.9,0.0,-0.98572,1e-05,2.26377]
[1777854835722,46.05,78398.34,0.0,-0.98569,1e-05,2.26768]
[1777854836331,46.05,78398.34,0.0,-0.98569,1e-05,2.26768]
[1777854836576,46.05,78398.34,0.0,-0.98569,1e-05,2.26768]
[1777854838078,46.05,78399.7,0.0,-0.98568,1e-05,2.27001]
[1777854838326,46.05,78399.97,0.0,-0.98567,1e-05,2.27042]
[1777854838744,46.05,78405.14,0.0,-0.98561,1e-05,2.27946]
[1777854839232,46.05,78405.14,0.0,-0.98561,1e-05,2.27946]
[1777854839326,46.05,78405.14,0.0,-0.98561,1e-05,2.27946]
[1777854839750,46.05,78408.39,0.0,-0.98557,1e-05,2.28511]
[1777854843103,46.05,78407.06,0.0,-0.98559,1e-05,2.28248]
[1777854843332,46.05,78407.06,0.0,-0.98559,1e-05,2.28248]
[1777854843471,46.05,78407.06,0.0,-0.98559,1e-05,2.28248]
[1777854843575,46.05,78407.06,0.0,-0.98559,1e-05,2.28248]
[1777854843779,46.05,78406.61,0.0,-0.98559,1e-05,2.2816]
[1777854848502,46.05,78408.71,0.0,-0.98557,1e-05,2.28496]
[1777854848575,46.05,78408.71,0.0,-0.98557,1e-05,2.28496]
[1777854851603,46.04,78408.45,0.0,-0.98557,1e-05,2.28421]
[1777854851827,46.04,78408.45,0.0,-0.98557,1e-05,2.28421]
[1777854851834,46.04,78408.16,0.0,-0.98558,1e-05,2.2836]
[1777854854129,46.04,78408.48,0.0,-0.98558,1e-05,2.28398]
[1777854854325,46.04,78408.48,0.0,-0.98558,1e-05,2.28398]
[1777854856869,46.04,78404.45,0.0,-0.98563,1e-05,2.27659]
[1777854857832,46.04,78404.45,0.0,-0.98563,1e-05,2.27659]
[1777854858075,46.04,78404.45,0.0,-0.98563,1e-05,2.27659]
[1777854858016,46.04,78391.97,0.0,-0.98579,1e-05,2.2545]
[1777854858884,46.04,78385.46,0.0,-0.98587,1e-05,2.24313]
[1777854859891,46.04,78386.02,0.0,-0.98586,1e-05,2.24407]
[1777854860151,46.04,78386.02,0.0,-0.98586,1e-05,2.24407]
[1777854860325,46.04,78386.02,0.0,-0.98586,1e-05,2.24407]
[1777854860898,46.04,78385.26,0.0,-0.98587,1e-05,2.24272]
[1777854863919,46.04,78392.91,0.0,-0.98578,1e-05,2.256]
[1777854864384,46.04,78392.91,0.0,-0.98578,1e-05,2.256]
[1777854864576,46.04,78392.91,0.0,-0.98578,1e-05,2.256]
[1777854864926,46.04,78403.6,0.0,-0.98564,1e-05,2.27474]
[1777854866940,46.04,78405.17,0.0,-0.98562,1e-05,2.27739]
[1777854867407,46.04,78405.17,0.0,-0.98562,1e-05,2.27739]
[1777854867576,46.04,78405.17,0.0,-0.98562,1e-05,2.27739]
[1777854867946,46.04,78403.74,0.0,-0.98564,1e-05,2.27479]
[1777854868257,46.04,78403.74,0.0,-0.98564,1e-05,2.27479]
[1777854868326,46.04,78403.74,0.0,-0.98564,1e-05,2.27479]
[1777854870968,46.04,78409.94,0.0,-0.98556,1e-05,2.2855]
[1777854871975,46.04,78417.11,0.0,-0.98549,1e-05,2.29611]
[1777854873105,46.04,78417.11,0.0,-0.98549,1e-05,2.29611]
[1777854874002,46.04,78416.59,0.0,-0.98549,1e-05,2.29509]
[1777854874076,46.04,78416.59,0.0,-0.98549,1e-05,2.29509]
[1777854874103,46.04,78416.75,0.0,-0.98549,1e-05,2.29515]
[1777854880032,46.03,78417.32,0.0,-0.98549,1e-05,2.29565]
[1777854884060,46.03,78421.53,0.0,-0.98544,1e-05,2.30257]
[1777854887081,46.03,78418.35,0.0,-0.98548,1e-05,2.29658]
[1777854892116,46.03,78421.63,0.0,-0.98544,1e-05,2.30186]
[1777854894130,46.03,78417.16,0.0,-0.9855,1e-05,2.29369]
[1777854899165,46.03,78415.36,0.0,-0.98553,1e-05,2.29001]
[1777854902186,46.02,78402.67,0.0,-0.98569,1e-05,2.26733]
[1777854903618,46.02,78402.67,0.0,-0.98569,1e-05,2.26733]
[1777854903830,46.02,78402.67,0.0,-0.98569,1e-05,2.26733]
[1777854903932,46.02,78398.29,0.0,-0.98575,1e-05,2.25958]
[1777854909235,46.02,78398.01,0.0,-0.98575,1e-05,2.25885]
[1777854913116,46.02,78399.5,0.0,-0.98574,1e-05,2.26138]
[1777854913328,46.02,78399.33,0.0,-0.98574,1e-05,2.26104]
[1777854913905,46.02,78399.27,0.0,-0.98574,1e-05,2.26089]
[1777854915076,46.02,78399.27,0.0,-0.98574,1e-05,2.26089]
[1777854914270,46.02,78403.6,0.0,-0.98569,1e-05,2.26845]
[1777854919305,46.02,78402.88,0.0,-0.9857,1e-05,2.26689]
[1777854922721,46.02,78402.64,0.0,-0.9857,1e-05,2.26635]
[1777854922827,46.02,78402.64,0.0,-0.9857,1e-05,2.26635]
[1777854923081,46.02,78402.64,0.0,-0.9857,1e-05,2.26635]
[1777854923138,46.02,78402.64,0.0,-0.9857,1e-05,2.26629]
[1777854928368,46.02,78402.42,0.0,-0.98571,1e-05,2.26554]
[1777854932396,46.02,78405.51,0.0,-0.98568,1e-05,2.26871]
[1777854933421,46.02,78405.51,0.0,-0.98568,1e-05,2.26871]
[1777854933575,46.02,78405.51,0.0,-0.98568,1e-05,2.26871]
[1777854933677,46.02,78406.26,0.0,-0.98567,1e-05,2.26996]
[1777854934270,46.02,78406.26,0.0,-0.98567,1e-05,2.26996]
[1777854934333,46.02,78406.26,0.0,-0.98567,1e-05,2.26996]
[1777854936424,46.02,78400.39,0.0,-0.98575,1e-05,2.25943]
[1777854938662,46.02,78399.86,0.0,-0.98576,1e-05,2.25845]
[1777854938827,46.02,78399.86,0.0,-0.98576,1e-05,2.25845]
[1777854939122,46.02,78399.86,0.0,-0.98576,1e-05,2.25845]
[1777854939184,46.02,78400.49,0.0,-0.98575,1e-05,2.25944]
[1777854939325,46.02,78400.49,0.0,-0.98575,1e-05,2.25944]
[1777854942466,46.02,78403.39,0.0,-0.98571,1e-05,2.26436]
[1777854943479,46.02,78403.39,0.0,-0.98571,1e-05,2.26436]
[1777854943576,46.02,78403.39,0.0,-0.98571,1e-05,2.26436]
[1777854943815,46.02,78403.39,0.0,-0.98571,1e-05,2.26436]
[1777854943835,46.02,78403.39,0.0,-0.98571,1e-05,2.26436]
[1777854943916,46.01,78404.3,0.0,-0.9857,1e-05,2.26589]
[1777854949515,46.01,78404.72,0.0,-0.9857,1e-05,2.26623]
[1777854955557,46.01,78402.09,0.0,-0.98574,1e-05,2.26118]
[1777854956699,46.01,78402.09,0.0,-0.98574,1e-05,2.26118]
[1777854956827,46.01,78402.09,0.0,-0.98574,1e-05,2.26118]
[1777854956928,46.01,78402.38,0.0,-0.98573,1e-05,2.26163]
[1777854957255,46.01,78402.38,0.0,-0.98573,1e-05,2.26163]
[1777854957326,46.01,78402.38,0.0,-0.98573,1e-05,2.26163]
[1777854961599,46.01,78392.28,0.0,-0.98586,1e-05,2.24366]
[1777854963028,46.01,78392.28,0.0,-0.98586,1e-05,2.24366]
[1777854963077,46.01,78392.28,0.0,-0.98586,1e-05,2.24366]
[1777854963124,46.01,78391.37,0.0,-0.98587,1e-05,2.24202]
[1777854963596,46.01,78391.37,0.0,-0.98587,1e-05,2.24202]
[1777854963827,46.01,78391.37,0.0,-0.98587,1e-05,2.24202]
[1777854970237,46.01,78392.53,0.0,-0.98586,1e-05,2.24393]
[1777854970327,46.01,78392.97,0.0,-0.98585,1e-05,2.24468]
[1777854970662,46.01,78393.92,0.0,-0.98584,1e-05,2.24632]
[1777854972535,46.01,78393.35,0.0,-0.98585,1e-05,2.2453]
[1777854972579,46.01,78393.35,0.0,-0.98585,1e-05,2.2453]
[1777854977711,46.01,78406.34,0.0,-0.98569,1e-05,2.26798]
[1777854978381,46.01,78406.34,0.0,-0.98569,1e-05,2.26798]
[1777854978579,46.01,78406.34,0.0,-0.98569,1e-05,2.26798]
[1777854978719,46.01,78406.67,0.0,-0.98568,1e-05,2.2685]
[1777854979484,46.01,78406.67,0.0,-0.98568,1e-05,2.2685]
[1777854979577,46.01,78406.67,0.0,-0.98568,1e-05,2.2685]
[1777854983753,46.01,78414.98,0.0,-0.98558,1e-05,2.28291]
[1777854984760,46.01,78420.27,0.0,-0.98551,1e-05,2.29221]
[1777854986642,46.01,78420.29,0.0,-0.98551,1e-05,2.29215]
[1777854986837,46.01,78420.29,0.0,-0.98551,1e-05,2.29215]
[1777854986844,46.01,78420.25,0.0,-0.98551,1e-05,2.29199]
[1777854987343,46.01,78420.25,0.0,-0.98551,1e-05,2.29199]
[1777854987576,46.01,78420.25,0.0,-0.98551,1e-05,2.29199]
[1777854992816,46.0,78416.67,0.0,-0.98558,1e-05,2.28313]
[1777854993827,46.0,78412.92,0.0,-0.98562,1e-05,2.27644]
[1777854994835,46.0,78399.84,0.0,-0.98579,1e-05,2.25339]
[1777854995841,46.0,78397.25,0.0,-0.98582,1e-05,2.24884]
[1777854996848,46.0,78394.08,0.0,-0.98586,1e-05,2.2433]
[1777854997644,46.0,78394.08,0.0,-0.98586,1e-05,2.2433]
[1777854997827,46.0,78394.08,0.0,-0.98586,1e-05,2.2433]
[1777854997854,46.0,78391.69,0.0,-0.98589,1e-05,2.23913]
[1777854998357,46.0,78391.69,0.0,-0.98589,1e-05,2.23913]
[1777854998578,46.0,78391.69,0.0,-0.98589,1e-05,2.23913]
[1777855004904,46.0,78392.48,0.0,-0.98588,1e-05,2.24052]
[1777855009939,46.0,78391.27,0.0,-0.9859,1e-05,2.23841]
[1777855014504,46.0,78393.68,0.0,-0.98587,1e-05,2.24263]
[1777855014579,46.0,78393.68,0.0,-0.98587,1e-05,2.24263]
[1777855014974,46.0,78393.52,0.0,-0.98587,1e-05,2.24235]
[1777855015297,46.0,78393.52,0.0,-0.98587,1e-05,2.24235]
[1777855015326,46.0,78393.52,0.0,-0.98587,1e-05,2.24235]
[1777855021017,46.0,78393.44,0.0,-0.98587,1e-05,2.24227]
[1777855023326,46.0,78391.53,0.0,-0.98589,1e-05,2.23897]
[1777855023580,46.0,78391.53,0.0,-0.98589,1e-05,2.23897]
[1777855023800,46.0,78391.53,0.0,-0.98589,1e-05,2.23897]
[1777855023827,46.0,78391.53,0.0,-0.98589,1e-05,2.23897]
[1777855024038,46.0,78391.8,0.0,-0.98589,1e-05,2.23946]
[1777855026052,46.0,78384.98,0.0,-0.98597,1e-05,2.22766]
[1777855027059,46.0,78380.85,0.0,-0.98603,1e-05,2.22053]
[1777855028247,46.0,78380.85,0.0,-0.98603,1e-05,2.22053]
[1777855028335,46.0,78380.55,0.0,-0.98603,1e-05,2.22006]
[1777855028978,46.0,78380.55,0.0,-0.98603,1e-05,2.22006]
[1777855029077,46.0,78380.55,0.0,-0.98603,1e-05,2.22006]
[1777855029081,46.01,78379.53,0.0,-0.98604,1e-05,2.21835]
[1777855030080,46.01,78371.79,0.0,-0.98614,1e-05,2.20506]
[1777855032094,46.01,78369.55,0.0,-0.98616,1e-05,2.20136]
[1777855033197,46.01,78369.55,0.0,-0.98616,1e-05,2.20136]
[1777855033269,46.01,78368.06,0.0,-0.98618,1e-05,2.19898]
[1777855033326,46.01,78368.06,0.0,-0.98618,1e-05,2.19898]
[1777855034108,46.01,78367.1,0.0,-0.98619,1e-05,2.19734]
[1777855034429,46.01,78367.1,0.0,-0.98619,1e-05,2.19734]
[1777855034577,46.01,78367.1,0.0,-0.98619,1e-05,2.19734]
[1777855040150,46.01,78368.13,0.0,-0.98618,1e-05,2.19967]
[1777855043580,46.01,78367.8,0.0,-0.98618,1e-05,2.19938]
[1777855043827,46.01,78367.8,0.0,-0.98618,1e-05,2.19938]
[1777855044198,46.01,78367.8,0.0,-0.98618,1e-05,2.19938]
[1777855044300,46.01,78367.2,0.0,-0.98618,1e-05,2.19853]
[1777855044326,46.01,78367.2,0.0,-0.98618,1e-05,2.19853]
[1777855050225,46.01,78366.56,0.0,-0.98619,1e-05,2.19791]
[1777855051229,46.01,78357.0,0.0,-0.98632,1e-05,2.17979]
[1777855052236,46.01,78354.77,0.0,-0.98634,1e-05,2.17612]
[1777855054250,46.02,78345.9,0.0,-0.98645,1e-05,2.16132]
[1777855055257,46.02,78342.69,0.0,-0.98649,1e-05,2.15605]
[1777855057613,46.02,78343.59,0.0,-0.98647,1e-05,2.15792]
[1777855057826,46.02,78343.59,0.0,-0.98647,1e-05,2.15792]
[1777855058278,46.02,78343.57,0.0,-0.98647,1e-05,2.15805]
[1777855060085,46.02,78344.41,0.0,-0.98646,1e-05,2.15964]
[1777855060330,46.02,78344.41,0.0,-0.98646,1e-05,2.15964]
[1777855061079,46.02,78344.38,0.0,-0.98646,1e-05,2.15975]
[1777855061299,46.02,78344.77,0.0,-0.98645,1e-05,2.16057]
[1777855066334,46.02,78344.81,0.0,-0.98645,1e-05,2.16144]
[1777855069355,46.03,78339.34,0.0,-0.98651,1e-05,2.15266]
[1777855070801,46.03,78339.34,0.0,-0.98651,1e-05,2.15266]
[1777855070827,46.03,78339.34,0.0,-0.98651,1e-05,2.15266]
[1777855070902,46.03,78341.12,0.0,-0.98649,1e-05,2.15584]
[1777855072010,46.03,78341.12,0.0,-0.98649,1e-05,2.15584]
[1777855072077,46.03,78341.12,0.0,-0.98649,1e-05,2.15584]
[1777855077272,46.03,78342.4,0.0,-0.98647,1e-05,2.15882]
[1777855077324,46.03,78342.4,0.0,-0.98647,1e-05,2.15882]
[1777855077290,46.03,78341.06,0.0,-0.98648,1e-05,2.15689]
[1777855078111,46.03,78341.06,0.0,-0.98648,1e-05,2.15689]
[1777855078325,46.03,78341.06,0.0,-0.98648,1e-05,2.15689]
[1777855078181,46.03,78340.84,0.0,-0.98648,1e-05,2.15652]
[1777855081439,46.03,78332.29,0.0,-0.98658,1e-05,2.14276]
[1777855082478,46.03,78332.29,0.0,-0.98658,1e-05,2.14276]
[1777855082577,46.03,78332.29,0.0,-0.98658,1e-05,2.14276]
[1777855082579,46.04,78329.95,0.0,-0.98661,1e-05,2.13902]
[1777855083834,46.04,78329.95,0.0,-0.98661,1e-05,2.13902]
[1777855084078,46.04,78329.95,0.0,-0.98661,1e-05,2.13902]
[1777855089701,46.04,78332.07,0.0,-0.98657,1e-05,2.14373]
[1777855089826,46.04,78332.07,0.0,-0.98657,1e-05,2.14373]
[1777855089927,46.04,78332.14,0.0,-0.98657,1e-05,2.14403]
[1777855090379,46.04,78332.14,0.0,-0.98657,1e-05,2.14403]
[1777855090576,46.04,78332.14,0.0,-0.98657,1e-05,2.14403]
[1777855095966,46.05,78332.95,0.0,-0.98655,1e-05,2.14633]
[1777855096075,46.05,78332.95,0.0,-0.98655,1e-05,2.14633]
[1777855096177,46.05,78333.35,0.0,-0.98655,1e-05,2.14719]
[1777855096703,46.05,78333.35,0.0,-0.98655,1e-05,2.14719]
[1777855096837,46.05,78333.35,0.0,-0.98655,1e-05,2.14719]
[1777855097551,46.05,78339.69,0.0,-0.98647,1e-05,2.15825]
[1777855098558,46.05,78349.86,0.0,-0.98634,1e-05,2.17567]
[1777855100018,46.05,78349.86,0.0,-0.98634,1e-05,2.17567]
[1777855100075,46.05,78349.86,0.0,-0.98634,1e-05,2.17567]
[1777855100119,46.05,78351.26,0.0,-0.98633,1e-05,2.17819]
[1777855101347,46.05,78351.26,0.0,-0.98633,1e-05,2.17819]
[1777855101578,46.05,78350.35,0.0,-0.98634,1e-05,2.17677]
[1777855103593,46.05,78341.69,0.0,-0.98644,1e-05,2.16246]
[1777855104785,46.05,78341.69,0.0,-0.98644,1e-05,2.16246]
[1777855104830,46.05,78341.69,0.0,-0.98644,1e-05,2.16246]
[1777855105005,46.05,78341.69,0.0,-0.98644,1e-05,2.16246]
[1777855105082,46.05,78341.69,0.0,-0.98644,1e-05,2.16246]
[1777855105106,46.05,78340.0,0.0,-0.98646,1e-05,2.15975]
[1777855110642,46.06,78337.48,0.0,-0.98648,1e-05,2.15644]
[1777855111763,46.06,78337.48,0.0,-0.98648,1e-05,2.15644]
[1777855111835,46.06,78337.48,0.0,-0.98648,1e-05,2.15644]
[1777855115212,46.06,78337.81,0.0,-0.98649,1e-05,2.15555]
[1777855115326,46.06,78337.81,0.0,-0.98649,1e-05,2.15555]
[1777855116190,46.06,78338.4,0.0,-0.98648,1e-05,2.15688]
[1777855116326,46.06,78338.4,0.0,-0.98648,1e-05,2.15688]
[1777855116291,46.06,78337.15,0.0,-0.98649,1e-05,2.15493]
[1777855116683,46.06,78336.48,0.0,-0.9865,1e-05,2.1538]
[1777855120407,46.06,78335.91,0.0,-0.9865,1e-05,2.15335]
[1777855120576,46.06,78335.91,0.0,-0.9865,1e-05,2.15335]
[1777855124433,46.07,78335.0,0.0,-0.98651,1e-05,2.15249]
[1777855124578,46.07,78335.0,0.0,-0.98651,1e-05,2.15249]
[1777855126109,46.07,78334.67,0.0,-0.98651,1e-05,2.15211]
[1777855126325,46.07,78334.67,0.0,-0.98651,1e-05,2.15211]
[1777855126210,46.07,78334.17,0.0,-0.98651,1e-05,2.15143]
[1777855126427,46.07,78334.17,0.0,-0.98651,1e-05,2.15161]
[1777855130088,46.07,78334.72,0.0,-0.9865,1e-05,2.15288]
[1777855130328,46.07,78334.72,0.0,-0.9865,1e-05,2.15288]
[1777855137323,46.07,78334.5,0.0,-0.9865,1e-05,2.15352]
[1777855137389,46.08,78335.94,0.0,-0.98648,1e-05,2.15644]
[1777855137576,46.08,78335.94,0.0,-0.98648,1e-05,2.15644]
[1777855137978,46.08,78335.94,0.0,-0.98648,1e-05,2.15644]
[1777855138083,46.08,78335.94,0.0,-0.98648,1e-05,2.15644]
[1777855138183,46.08,78336.0,0.0,-0.98648,1e-05,2.15655]
[1777855145911,46.08,78335.72,0.0,-0.98647,1e-05,2.15736]
[1777855149938,46.08,78333.3,0.0,-0.9865,1e-05,2.15392]
[1777855151182,46.08,78333.3,0.0,-0.9865,1e-05,2.15392]
[1777855151327,46.08,78333.3,0.0,-0.9865,1e-05,2.15392]
[1777855151390,46.09,78332.14,0.0,-0.98651,1e-05,2.1523]
[1777855151827,46.09,78332.14,0.0,-0.98651,1e-05,2.1523]
[1777855152083,46.09,78332.14,0.0,-0.98651,1e-05,2.1523]
[1777855157450,46.09,78333.03,0.0,-0.98649,1e-05,2.15463]
[1777855157578,46.09,78333.03,0.0,-0.98649,1e-05,2.15463]
[1777855158173,46.09,78333.03,0.0,-0.98649,1e-05,2.15463]
[1777855158327,46.09,78333.03,0.0,-0.98649,1e-05,2.15463]
[1777855158389,46.09,78334.94,0.0,-0.98647,1e-05,2.15818]
[1777855160009,46.09,78336.96,0.0,-0.98644,1e-05,2.16175]
[1777855164203,46.09,78338.56,0.0,-0.98642,1e-05,2.16492]
[1777855164328,46.09,78338.56,0.0,-0.98642,1e-05,2.16492]
[1777855164429,46.09,78338.25,0.0,-0.98642,1e-05,2.16469]
[1777855164811,46.09,78338.25,0.0,-0.98642,1e-05,2.16469]
[1777855164828,46.09,78338.25,0.0,-0.98642,1e-05,2.16469]
[1777855166031,46.09,78338.11,0.0,-0.98642,1e-05,2.16445]
[1777855166050,46.09,78345.3,0.0,-0.98633,1e-05,2.1768]
[1777855167058,46.1,78349.47,0.0,-0.98628,1e-05,2.18403]
[1777855168065,46.1,78352.45,0.0,-0.98624,1e-05,2.18924]
[1777855169804,46.1,78353.43,0.0,-0.98623,1e-05,2.19102]
[1777855170079,46.1,78353.45,0.0,-0.98623,1e-05,2.19116]
[1777855175113,46.1,78352.19,0.0,-0.98625,1e-05,2.18758]
[1777855180453,46.1,78352.98,0.0,-0.98624,1e-05,2.18936]
[1777855180579,46.1,78352.87,0.0,-0.98624,1e-05,2.18928]
[1777855182078,46.1,78352.69,0.0,-0.98624,1e-05,2.18908]
[1777855182325,46.1,78352.69,0.0,-0.98624,1e-05,2.18908]
[1777855182402,46.1,78352.23,0.0,-0.98625,1e-05,2.18852]
[1777855183169,46.1,78350.2,0.0,-0.98627,1e-05,2.18505]
[1777855186013,46.1,78349.93,0.0,-0.98627,1e-05,2.18482]
[1777855186077,46.1,78349.93,0.0,-0.98627,1e-05,2.18482]
[1777855188206,46.11,78346.64,0.0,-0.98631,1e-05,2.17956]
[1777855189347,46.11,78346.64,0.0,-0.98631,1e-05,2.17956]
[1777855189381,46.11,78332.79,0.0,-0.98648,1e-05,2.15633]
[1777855189577,46.11,78332.79,0.0,-0.98648,1e-05,2.15633]
[1777855190220,46.11,78331.13,0.0,-0.9865,1e-05,2.15353]
[1777855191227,46.11,78331.63,0.0,-0.98649,1e-05,2.15453]
[1777855191597,46.11,78331.63,0.0,-0.98649,1e-05,2.15453]
[1777855191819,46.11,78331.63,0.0,-0.98649,1e-05,2.15453]
[1777855192234,46.11,78323.92,0.0,-0.98658,1e-05,2.14172]
[1777855193332,46.11,78321.92,0.0,-0.9866,1e-05,2.13852]
[1777855193797,46.11,78321.92,0.0,-0.9866,1e-05,2.13852]
[1777855194248,46.11,78322.81,0.0,-0.98659,1e-05,2.1402]
[1777855196470,46.11,78322.1,0.0,-0.9866,1e-05,2.1392]
[1777855196576,46.11,78323.45,0.0,-0.98658,1e-05,2.14165]
[1777855202304,46.12,78324.39,0.0,-0.98656,1e-05,2.14435]
[1777855204096,46.12,78324.6,0.0,-0.98656,1e-05,2.1449]
[1777855204332,46.12,78324.6,0.0,-0.98656,1e-05,2.1449]
[1777855206332,46.12,78329.31,0.0,-0.9865,1e-05,2.15338]
[1777855207133,46.12,78329.31,0.0,-0.9865,1e-05,2.15338]
[1777855207327,46.12,78329.31,0.0,-0.9865,1e-05,2.15338]
[1777855207401,46.12,78332.41,0.0,-0.98646,1e-05,2.15897]
[1777855210222,46.12,78330.96,0.0,-0.98647,1e-05,2.15668]
[1777855210328,46.12,78330.96,0.0,-0.98647,1e-05,2.15668]
[1777855210429,46.12,78329.28,0.0,-0.98649,1e-05,2.15417]
[1777855214388,46.13,78333.97,0.0,-0.98643,1e-05,2.16275]
[1777855214914,46.13,78333.97,0.0,-0.98643,1e-05,2.16275]
[1777855215078,46.13,78333.97,0.0,-0.98643,1e-05,2.16275]
[1777855215395,46.13,78340.04,0.0,-0.98636,1e-05,2.17304]
[1777855216402,46.13,78343.73,0.0,-0.98631,1e-05,2.17946]
[1777855217409,46.13,78347.87,0.0,-0.98626,1e-05,2.18665]
[1777855217770,46.13,78347.87,0.0,-0.98626,1e-05,2.18665]
[1777855217828,46.13,78347.87,0.0,-0.98626,1e-05,2.18665]
[1777855218416,46.13,78348.69,0.0,-0.98625,1e-05,2.18828]
[1777855219423,46.13,78355.19,0.0,-0.98617,1e-05,2.19951]
[1777855220430,46.13,78360.96,0.0,-0.9861,1e-05,2.2095]
[1777855222444,46.13,78362.8,0.0,-0.98607,1e-05,2.21281]
[1777855223095,46.13,78362.8,0.0,-0.98607,1e-05,2.21281]
[1777855223325,46.13,78362.8,0.0,-0.98607,1e-05,2.21281]
[1777855227479,46.13,78355.56,0.0,-0.98616,1e-05,2.2007]
[1777855231344,46.13,78356.0,0.0,-0.98615,1e-05,2.20172]
[1777855231577,46.13,78354.8,0.0,-0.98618,1e-05,2.19779]
[1777855234527,46.13,78352.77,0.0,-0.9862,1e-05,2.1946]
[1777855235535,46.13,78350.55,0.0,-0.98623,1e-05,2.19091]
[1777855237264,46.13,78350.55,0.0,-0.98623,1e-05,2.19091]
[1777855237331,46.13,78350.55,0.0,-0.98623,1e-05,2.19091]
[1777855237549,46.13,78358.18,0.0,-0.98613,1e-05,2.20419]
[1777855238556,46.13,78358.57,0.0,-0.98613,1e-05,2.20495]
[1777855240235,46.13,78358.57,0.0,-0.98613,1e-05,2.20495]
[1777855240326,46.13,78358.57,0.0,-0.98613,1e-05,2.20495]
[1777855240336,46.13,78356.68,0.0,-0.98615,1e-05,2.20179]
[1777855245605,46.14,78355.88,0.0,-0.98615,1e-05,2.20095]
[1777855246592,46.14,78355.88,0.0,-0.98615,1e-05,2.20095]
[1777855246827,46.14,78355.88,0.0,-0.98615,1e-05,2.20095]
[1777855250710,46.14,78356.84,0.0,-0.98614,1e-05,2.20297]
[1777855250827,46.14,78356.84,0.0,-0.98614,1e-05,2.20297]
[1777855250928,46.14,78359.09,0.0,-0.98611,1e-05,2.20692]
[1777855251647,46.14,78360.74,0.0,-0.98609,1e-05,2.20984]
[1777855254870,46.14,78360.16,0.0,-0.9861,1e-05,2.209]
[1777855255064,46.14,78360.16,0.0,-0.9861,1e-05,2.209]
[1777855255076,46.14,78360.16,0.0,-0.9861,1e-05,2.209]
[1777855255160,46.14,78359.61,0.0,-0.9861,1e-05,2.20814]
[1777855255675,46.14,78357.0,0.0,-0.98613,1e-05,2.20374]
[1777855257689,46.14,78358.57,0.0,-0.98611,1e-05,2.20661]
[1777855261717,46.14,78356.6,0.0,-0.98614,1e-05,2.20359]
[1777855262919,46.14,78356.6,0.0,-0.98614,1e-05,2.20359]
[1777855263075,46.14,78356.6,0.0,-0.98614,1e-05,2.20359]
[1777855265827,46.14,78354.15,0.0,-0.98616,1e-05,2.19967]
[1777855266300,46.14,78354.15,0.0,-0.98616,1e-05,2.19967]
[1777855266326,46.14,78354.15,0.0,-0.98616,1e-05,2.19967]
[1777855266401,46.14,78352.85,0.0,-0.98618,1e-05,2.19755]
[1777855271787,46.15,78353.3,0.0,-0.98617,1e-05,2.19895]
[1777855276822,46.15,78352.07,0.0,-0.98618,1e-05,2.19736]
[1777855278105,46.15,78352.07,0.0,-0.98618,1e-05,2.19736]
[1777855278326,46.15,78352.07,0.0,-0.98618,1e-05,2.19736]
[1777855281182,46.15,78352.29,0.0,-0.98617,1e-05,2.19807]
[1777855281325,46.15,78352.29,0.0,-0.98617,1e-05,2.19807]
[1777855281387,46.15,78351.47,0.0,-0.98618,1e-05,2.19677]
[1777855288906,46.16,78351.15,0.0,-0.98618,1e-05,2.19714]
[1777855293941,46.16,78351.16,0.0,-0.98619,1e-05,2.19576]
[1777855297267,46.16,78350.15,0.0,-0.9862,1e-05,2.19427]
[1777855297326,46.16,78350.15,0.0,-0.9862,1e-05,2.19427]
[1777855303004,46.16,78351.17,0.0,-0.98618,1e-05,2.19686]
[1777855308433,46.16,78351.12,0.0,-0.98618,1e-05,2.19725]
[1777855308581,46.16,78351.12,0.0,-0.98618,1e-05,2.19725]
[1777855311787,46.17,78351.49,0.0,-0.98617,1e-05,2.19833]
[1777855311827,46.17,78351.49,0.0,-0.98617,1e-05,2.19833]
[1777855312068,46.17,78351.47,0.0,-0.98617,1e-05,2.1984]
[1777855314591,46.17,78352.15,0.0,-0.98616,1e-05,2.19978]
[1777855314832,46.17,78352.15,0.0,-0.98616,1e-05,2.19978]
[1777855320216,46.17,78353.94,0.0,-0.98613,1e-05,2.20336]
[1777855320329,46.17,78353.94,0.0,-0.98613,1e-05,2.20336]
[1777855323851,46.17,78353.46,0.0,-0.98614,1e-05,2.20292]
[1777855324076,46.17,78353.46,0.0,-0.98614,1e-05,2.20292]
[1777855326135,46.17,78358.47,0.0,-0.98607,1e-05,2.2117]
[1777855326326,46.17,78358.47,0.0,-0.98607,1e-05,2.2117]
[1777855326360,46.17,78358.96,0.0,-0.98607,1e-05,2.21262]
[1777855327174,46.17,78366.03,0.0,-0.98598,1e-05,2.22489]
[1777855327772,46.17,78366.03,0.0,-0.98598,1e-05,2.22489]
[1777855327828,46.17,78366.03,0.0,-0.98598,1e-05,2.22489]
[1777855328181,46.17,78371.37,0.0,-0.98591,1e-05,2.23419]
[1777855332209,46.17,78364.68,0.0,-0.98599,1e-05,2.22279]
[1777855333642,46.17,78362.5,0.0,-0.98602,1e-05,2.21909]
[1777855333829,46.17,78362.5,0.0,-0.98602,1e-05,2.21909]
[1777855336499,46.17,78362.31,0.0,-0.98602,1e-05,2.21889]
[1777855336575,46.17,78362.31,0.0,-0.98602,1e-05,2.21889]
[1777855336600,46.18,78362.49,0.0,-0.98602,1e-05,2.21933]
[1777855339649,46.18,78359.67,0.0,-0.98605,1e-05,2.2146]
[1777855339835,46.18,78359.67,0.0,-0.98605,1e-05,2.2146]
[1777855342279,46.18,78354.21,0.0,-0.98612,1e-05,2.20544]
[1777855343174,46.18,78354.21,0.0,-0.98612,1e-05,2.20544]
[1777855343330,46.18,78354.21,0.0,-0.98612,1e-05,2.20544]
[1777855346208,46.18,78358.26,0.0,-0.98607,1e-05,2.21265]
[1777855346333,46.18,78358.26,0.0,-0.98607,1e-05,2.21265]
[1777855347975,46.18,78359.64,0.0,-0.98605,1e-05,2.21518]
[1777855348076,46.18,78359.64,0.0,-0.98605,1e-05,2.21518]
[1777855348321,46.18,78359.66,0.0,-0.98605,1e-05,2.21528]
[1777855350335,46.18,78363.14,0.0,-0.986,1e-05,2.22142]
[1777855356377,46.18,78362.61,0.0,-0.98602,1e-05,2.21892]
[1777855359932,46.18,78361.85,0.0,-0.98603,1e-05,2.2178]
[1777855360085,46.18,78361.85,0.0,-0.98603,1e-05,2.2178]
[1777855366447,46.18,78364.71,0.0,-0.98599,1e-05,2.22316]
[1777855367072,46.18,78364.71,0.0,-0.98599,1e-05,2.22316]
[1777855367326,46.18,78364.71,0.0,-0.98599,1e-05,2.22316]
[1777855370209,46.18,78365.92,0.0,-0.98597,1e-05,2.22541]
[1777855370327,46.18,78365.92,0.0,-0.98597,1e-05,2.22541]
[1777855370475,46.18,78365.99,0.0,-0.98597,1e-05,2.22558]
[1777855374372,46.19,78365.88,0.0,-0.98597,1e-05,2.22553]
[1777855374575,46.19,78365.88,0.0,-0.98597,1e-05,2.22553]
[1777855380546,46.19,78364.91,0.0,-0.98598,1e-05,2.22418]
[1777855385581,46.19,78365.25,0.0,-0.98598,1e-05,2.22505]
[1777855386464,46.19,78365.25,0.0,-0.98598,1e-05,2.22505]
[1777855386580,46.19,78365.25,0.0,-0.98598,1e-05,2.22505]
[1777855389988,46.19,78368.22,0.0,-0.98594,1e-05,2.23035]
[1777855390076,46.19,78368.22,0.0,-0.98594,1e-05,2.23035]
[1777855391953,46.19,78368.22,0.0,-0.98594,1e-05,2.23035]
[1777855392076,46.19,78368.22,0.0,-0.98594,1e-05,2.23035]
[1777855392630,46.19,78369.95,0.0,-0.98591,1e-05,2.23345]
[1777855396092,46.19,78371.73,0.0,-0.98589,1e-05,2.23663]
[1777855396329,46.19,78371.73,0.0,-0.98589,1e-05,2.23663]
[1777855401693,46.19,78373.4,0.0,-0.98587,1e-05,2.23965]
[1777855402872,46.19,78373.4,0.0,-0.98587,1e-05,2.23965]
[1777855403079,46.19,78373.4,0.0,-0.98587,1e-05,2.23965]
[1777855403086,46.19,78374.14,0.0,-0.98586,1e-05,2.24096]
[1777855406728,46.19,78377.39,0.0,-0.98582,1e-05,2.24668]
[1777855412352,46.19,78376.51,0.0,-0.98583,1e-05,2.24518]
[1777855413828,46.19,78376.76,0.0,-0.98584,1e-05,2.24367]
[1777855419858,46.19,78377.02,0.0,-0.98583,1e-05,2.24424]
[1777855419917,46.19,78377.02,0.0,-0.98583,1e-05,2.24424]
[1777855420076,46.19,78377.02,0.0,-0.98583,1e-05,2.24424]
[1777855420177,46.19,78376.78,0.0,-0.98584,1e-05,2.24384]
[1777855422840,46.19,78371.31,0.0,-0.98591,1e-05,2.23441]
[1777855423847,46.19,78371.18,0.0,-0.98591,1e-05,2.23422]
[1777855426006,46.19,78371.3,0.0,-0.98591,1e-05,2.23447]
[1777855426080,46.19,78371.3,0.0,-0.98591,1e-05,2.23447]
[1777855426088,46.19,78371.3,0.0,-0.98591,1e-05,2.23447]
[1777855426327,46.19,78371.3,0.0,-0.98591,1e-05,2.23447]
[1777855426428,46.19,78371.69,0.0,-0.9859,1e-05,2.23519]
[1777855431904,46.19,78373.68,0.0,-0.98587,1e-05,2.23889]
[1777855436938,46.19,78372.0,0.0,-0.98589,1e-05,2.23619]
[1777855438859,46.19,78371.96,0.0,-0.98589,1e-05,2.23617]
[1777855439077,46.19,78371.96,0.0,-0.98589,1e-05,2.23617]
[1777855442981,46.2,78360.63,0.0,-0.98603,1e-05,2.21682]
[1777855444674,46.2,78360.63,0.0,-0.98603,1e-05,2.21682]
[1777855443988,46.2,78361.06,0.0,-0.98603,1e-05,2.21764]
[1777855444742,46.2,78361.06,0.0,-0.98603,1e-05,2.21764]
[1777855444828,46.2,78361.06,0.0,-0.98603,1e-05,2.21764]
[1777855444995,46.2,78361.86,0.0,-0.98602,1e-05,2.21909]
[1777855450029,46.2,78361.92,0.0,-0.98601,1e-05,2.21955]
[1777855455064,46.2,78361.72,0.0,-0.98601,1e-05,2.21952]
[1777855458086,46.2,78369.07,0.0,-0.98592,1e-05,2.23239]
[1777855460100,46.2,78371.36,0.0,-0.98589,1e-05,2.23643]
[1777855462726,46.2,78371.36,0.0,-0.98589,1e-05,2.23643]
[1777855462821,46.2,78372.05,0.0,-0.98588,1e-05,2.23768]
[1777855462827,46.2,78372.05,0.0,-0.98588,1e-05,2.23768]
[1777855463076,46.2,78372.05,0.0,-0.98588,1e-05,2.23768]
[1777855463121,46.2,78374.12,0.0,-0.98586,1e-05,2.24129]
[1777855466141,46.2,78379.12,0.0,-0.98579,1e-05,2.25003]
[1777855467149,46.2,78383.2,0.0,-0.98574,1e-05,2.25715]
[1777855471679,46.2,78381.65,0.0,-0.98576,1e-05,2.25439]
[1777855471828,46.2,78381.49,0.0,-0.98578,1e-05,2.2521]
[1777855478800,46.2,78381.58,0.0,-0.98577,1e-05,2.25219]
[1777855478828,46.2,78381.58,0.0,-0.98577,1e-05,2.25219]
[1777855479041,46.2,78381.58,0.0,-0.98577,1e-05,2.25219]
[1777855479076,46.2,78381.58,0.0,-0.98577,1e-05,2.25219]
[1777855479142,46.2,78381.58,0.0,-0.98578,1e-05,2.25216]
[1777855483275,46.2,78384.95,0.0,-0.98573,1e-05,2.25797]
[1777855485344,46.2,78385.68,0.0,-0.98572,1e-05,2.25922]
[1777855485577,46.2,78385.68,0.0,-0.98572,1e-05,2.25922]
[1777855490324,46.2,78389.58,0.0,-0.98568,1e-05,2.26584]
[1777855491204,46.2,78389.58,0.0,-0.98568,1e-05,2.26584]
[1777855491262,46.2,78389.58,0.0,-0.98568,1e-05,2.26584]
[1777855491328,46.2,78389.58,0.0,-0.98568,1e-05,2.26584]
[1777855491331,46.2,78390.87,0.0,-0.98566,1e-05,2.26806]
[1777855496366,46.2,78385.02,0.0,-0.98574,1e-05,2.25754]
[1777855498108,46.2,78382.49,0.0,-0.98577,1e-05,2.25308]
[1777855498191,46.2,78382.49,0.0,-0.98577,1e-05,2.25308]
[1777855498328,46.2,78382.49,0.0,-0.98577,1e-05,2.25308]
[1777855498380,46.2,78382.42,0.0,-0.98577,1e-05,2.25293]
[1777855501401,46.2,78398.72,0.0,-0.98556,1e-05,2.28141]
[1777855502408,46.2,78401.0,0.0,-0.98554,1e-05,2.28535]
[1777855503415,46.2,78396.94,0.0,-0.98559,1e-05,2.2781]
[1777855507019,46.19,78395.82,0.0,-0.9856,1e-05,2.27589]
[1777855507077,46.19,78395.82,0.0,-0.9856,1e-05,2.27589]
[1777855507147,46.19,78395.82,0.0,-0.9856,1e-05,2.27589]
[1777855507326,46.19,78395.82,0.0,-0.9856,1e-05,2.27589]
[1777855507443,46.19,78397.56,0.0,-0.98558,1e-05,2.27887]
[1777855508450,46.19,78400.72,0.0,-0.98554,1e-05,2.28435]
[1777855509458,46.19,78405.37,0.0,-0.98548,1e-05,2.29247]
[1777855510463,46.19,78408.71,0.0,-0.98544,1e-05,2.29827]
[1777855512427,46.19,78408.78,0.0,-0.98544,1e-05,2.29828]
[1777855512577,46.19,78408.78,0.0,-0.98544,1e-05,2.29828]
[1777855515499,46.19,78404.15,0.0,-0.98551,1e-05,2.28959]
[1777855516506,46.19,78401.02,0.0,-0.98555,1e-05,2.28396]
[1777855519527,46.19,78406.65,0.0,-0.98548,1e-05,2.29361]
[1777855520499,46.19,78406.65,0.0,-0.98548,1e-05,2.29361]
[1777855520581,46.19,78406.65,0.0,-0.98548,1e-05,2.29361]
[1777855520634,46.19,78406.65,0.0,-0.98548,1e-05,2.29361]
[1777855520735,46.19,78408.21,0.0,-0.98546,1e-05,2.29615]
[1777855520828,46.19,78408.21,0.0,-0.98546,1e-05,2.29615]
[1777855525155,46.19,78404.96,0.0,-0.9855,1e-05,2.29002]
[1777855525328,46.19,78404.96,0.0,-0.9855,1e-05,2.29002]
[1777855525570,46.19,78409.33,0.0,-0.98545,1e-05,2.29765]
[1777855530604,46.18,78413.28,0.0,-0.9854,1e-05,2.30404]
[1777855533456,46.18,78414.99,0.0,-0.98539,1e-05,2.30479]
[1777855533562,46.18,78414.99,0.0,-0.98539,1e-05,2.30479]
[1777855533583,46.18,78414.99,0.0,-0.98539,1e-05,2.30479]
[1777855533625,46.18,78415.24,0.0,-0.98539,1e-05,2.3051]
[1777855536646,46.18,78421.45,0.0,-0.98531,1e-05,2.31575]
[1777855537653,46.18,78424.67,0.0,-0.98527,1e-05,2.32136]
[1777855539667,46.18,78433.98,0.0,-0.98515,1e-05,2.33773]
[1777855541681,46.18,78433.91,0.0,-0.98516,1e-05,2.33725]
[1777855544603,46.17,78434.17,0.0,-0.98516,1e-05,2.33734]
[1777855544828,46.17,78434.17,0.0,-0.98516,1e-05,2.33734]
[1777855544848,46.17,78433.75,0.0,-0.98516,1e-05,2.33641]
[1777855545075,46.17,78433.75,0.0,-0.98516,1e-05,2.33641]
[1777855545709,46.17,78434.22,0.0,-0.98516,1e-05,2.33707]
[1777855547723,46.17,78429.47,0.0,-0.98523,1e-05,2.32801]
[1777855549610,46.17,78427.36,0.0,-0.98525,1e-05,2.32406]
[1777855549833,46.17,78427.36,0.0,-0.98525,1e-05,2.32406]
[1777855554772,46.17,78432.18,0.0,-0.9852,1e-05,2.33176]
[1777855556897,46.17,78431.97,0.0,-0.9852,1e-05,2.33104]
[1777855557077,46.17,78431.97,0.0,-0.9852,1e-05,2.33104]
[1777855557087,46.17,78431.97,0.0,-0.9852,1e-05,2.33104]
[1777855557327,46.17,78431.97,0.0,-0.9852,1e-05,2.33104]
[1777855557793,46.16,78433.62,0.0,-0.98518,1e-05,2.33384]
[1777855562828,46.16,78434.12,0.0,-0.98518,1e-05,2.33388]
[1777855567380,46.16,78434.25,0.0,-0.98518,1e-05,2.33361]
[1777855567578,46.16,78434.25,0.0,-0.98518,1e-05,2.33361]
[1777855572898,46.15,78435.43,0.0,-0.98518,1e-05,2.33457]
[1777855577734,46.15,78436.35,0.0,-0.98517,1e-05,2.33574]
[1777855577827,46.15,78436.35,0.0,-0.98517,1e-05,2.33574]
[1777855577981,46.15,78436.35,0.0,-0.98517,1e-05,2.33541]
[1777855578077,46.15,78436.35,0.0,-0.98517,1e-05,2.33541]
[1777855578178,46.15,78436.4,0.0,-0.98517,1e-05,2.3355]
[1777855581961,46.15,78441.01,0.0,-0.98512,1e-05,2.34315]
[1777855583975,46.15,78444.85,0.0,-0.98507,1e-05,2.34973]
[1777855586021,46.15,78443.48,0.0,-0.98509,1e-05,2.34708]
[1777855586078,46.15,78443.48,0.0,-0.98509,1e-05,2.34708]
[1777855588008,46.14,78456.94,0.0,-0.98491,1e-05,2.37091]
[1777855589015,46.14,78459.76,0.0,-0.98488,1e-05,2.37583]
[1777855591022,46.14,78460.02,0.0,-0.98488,1e-05,2.37607]
[1777855591079,46.14,78460.02,0.0,-0.98488,1e-05,2.37607]
[1777855592036,46.14,78463.92,0.0,-0.98484,1e-05,2.38065]
[1777855595057,46.14,78470.52,0.0,-0.98476,1e-05,2.39201]
[1777855596063,46.14,78468.52,0.0,-0.98479,1e-05,2.38809]
[1777855598079,46.13,78465.49,0.0,-0.98483,1e-05,2.38205]
[1777855599876,46.13,78465.49,0.0,-0.98483,1e-05,2.38205]
[1777855600077,46.13,78464.45,0.0,-0.98485,1e-05,2.37991]
[1777855600203,46.13,78464.45,0.0,-0.98485,1e-05,2.37991]
[1777855600326,46.13,78464.45,0.0,-0.98485,1e-05,2.37991]
[1777855600427,46.13,78463.8,0.0,-0.98486,1e-05,2.37848]
[1777855603121,46.13,78454.22,0.0,-0.98499,1e-05,2.36036]
[1777855604128,46.13,78445.9,0.0,-0.9851,1e-05,2.34511]
[1777855605135,46.13,78443.85,0.0,-0.98513,1e-05,2.34124]
[1777855606142,46.13,78437.78,0.0,-0.98521,1e-05,2.33017]
[1777855608156,46.13,78430.68,0.0,-0.9853,1e-05,2.31717]
[1777855611177,46.12,78423.48,0.0,-0.9854,1e-05,2.30398]
[1777855616212,46.12,78428.46,0.0,-0.98534,1e-05,2.31237]
[1777855620080,46.12,78428.38,0.0,-0.98534,1e-05,2.31189]
[1777855620330,46.12,78428.38,0.0,-0.98534,1e-05,2.31189]
[1777855620371,46.12,78432.23,0.0,-0.98529,1e-05,2.31865]
[1777855622560,46.12,78430.51,0.0,-0.98532,1e-05,2.31546]
[1777855622577,46.12,78430.51,0.0,-0.98532,1e-05,2.31546]
[1777855622636,46.12,78429.27,0.0,-0.98533,1e-05,2.31313]
[1777855623323,46.12,78429.27,0.0,-0.98533,1e-05,2.31313]
[1777855623579,46.12,78429.27,0.0,-0.98533,1e-05,2.31313]
[1777855627289,46.12,78424.37,0.0,-0.9854,1e-05,2.30385]
[1777855628881,46.12,78424.37,0.0,-0.9854,1e-05,2.30385]
[1777855628990,46.12,78423.68,0.0,-0.98541,1e-05,2.30253]
[1777855629094,46.12,78423.68,0.0,-0.98541,1e-05,2.30253]
[1777855629303,46.12,78419.34,0.0,-0.98547,1e-05,2.29473]
[1777855630310,46.12,78415.15,0.0,-0.98552,1e-05,2.28722]
[1777855634079,46.12,78413.55,0.0,-0.98554,1e-05,2.28419]
[1777855634262,46.12,78413.55,0.0,-0.98554,1e-05,2.28419]
[1777855634332,46.12,78413.55,0.0,-0.98554,1e-05,2.28419]
[1777855634338,46.12,78413.34,0.0,-0.98554,1e-05,2.28376]
[1777855639373,46.11,78413.53,0.0,-0.98554,1e-05,2.28377]
[1777855640305,46.11,78413.53,0.0,-0.98554,1e-05,2.28377]
[1777855640330,46.11,78413.53,0.0,-0.98554,1e-05,2.28377]
[1777855640433,46.11,78413.53,0.0,-0.98554,1e-05,2.28377]
[1777855640578,46.11,78413.53,0.0,-0.98554,1e-05,2.28377]
[1777855640679,46.11,78413.58,0.0,-0.98554,1e-05,2.28379]
[1777855643401,46.11,78408.31,0.0,-0.98561,1e-05,2.2743]
[1777855644549,46.11,78408.31,0.0,-0.98561,1e-05,2.2743]
[1777855644579,46.11,78408.31,0.0,-0.98561,1e-05,2.2743]
[1777855650452,46.11,78406.43,0.0,-0.98564,1e-05,2.27062]
[1777855652466,46.11,78408.57,0.0,-0.98563,1e-05,2.27227]
[1777855653327,46.11,78408.57,0.0,-0.98563,1e-05,2.27227]
[1777855653578,46.11,78408.57,0.0,-0.98563,1e-05,2.27227]
[1777855653679,46.11,78408.57,0.0,-0.98563,1e-05,2.27227]
[1777855653828,46.11,78408.57,0.0,-0.98563,1e-05,2.27227]
[1777855653920,46.11,78408.47,0.0,-0.98563,1e-05,2.27198]
[1777855659515,46.11,78411.48,0.0,-0.98559,1e-05,2.27699]
[1777855660025,46.11,78411.48,0.0,-0.98559,1e-05,2.27699]
[1777855660076,46.11,78411.48,0.0,-0.98559,1e-05,2.27699]
[1777855662065,46.11,78410.68,0.0,-0.9856,1e-05,2.27543]
[1777855662076,46.11,78410.68,0.0,-0.9856,1e-05,2.27543]
[1777855662536,46.11,78405.38,0.0,-0.98567,1e-05,2.26604]
[1777855663530,46.11,78405.38,0.0,-0.98567,1e-05,2.26604]
[1777855663575,46.11,78405.38,0.0,-0.98567,1e-05,2.26604]
[1777855663677,46.11,78405.22,0.0,-0.98567,1e-05,2.26571]
[1777855666749,46.11,78404.49,0.0,-0.98568,1e-05,2.26434]
[1777855666829,46.11,78404.49,0.0,-0.98568,1e-05,2.26434]
[1777855670556,46.11,78406.81,0.0,-0.98566,1e-05,2.26823]
[1777855670580,46.11,78406.81,0.0,-0.98566,1e-05,2.26823]
[1777855670592,46.11,78406.35,0.0,-0.98566,1e-05,2.26737]
[1777855675627,46.11,78411.0,0.0,-0.9856,1e-05,2.27529]
[1777855676400,46.11,78411.0,0.0,-0.9856,1e-05,2.27529]
[1777855676578,46.11,78411.0,0.0,-0.9856,1e-05,2.27529]
[1777855681669,46.1,78411.99,0.0,-0.98559,1e-05,2.27663]
[1777855684078,46.1,78411.41,0.0,-0.9856,1e-05,2.27547]
[1777855684331,46.1,78411.41,0.0,-0.9856,1e-05,2.27547]
[1777855684670,46.1,78411.41,0.0,-0.9856,1e-05,2.27547]
[1777855684826,46.1,78411.41,0.0,-0.9856,1e-05,2.27547]
[1777855684927,46.1,78410.68,0.0,-0.98561,1e-05,2.27405]
[1777855690732,46.1,78410.57,0.0,-0.98562,1e-05,2.27352]
[1777855694929,46.1,78410.94,0.0,-0.98561,1e-05,2.27397]
[1777855695078,46.1,78410.98,0.0,-0.98561,1e-05,2.27397]
[1777855699333,46.1,78411.41,0.0,-0.98561,1e-05,2.27445]
[1777855699577,46.1,78411.41,0.0,-0.98561,1e-05,2.27445]
[1777855699617,46.1,78411.41,0.0,-0.98561,1e-05,2.27445]
[1777855699828,46.1,78411.41,0.0,-0.98561,1e-05,2.27445]
[1777855699922,46.1,78411.53,0.0,-0.98561,1e-05,2.27452]
[1777855703826,46.1,78414.76,0.0,-0.98557,1e-05,2.28]
[1777855704586,46.1,78414.76,0.0,-0.98557,1e-05,2.28]
[1777855704830,46.1,78414.76,0.0,-0.98557,1e-05,2.28]
[1777855704928,46.1,78418.81,0.0,-0.98552,1e-05,2.287]
[1777855705840,46.1,78427.38,0.0,-0.98541,1e-05,2.30221]
[1777855706958,46.1,78427.38,0.0,-0.98541,1e-05,2.30221]
[1777855706969,46.1,78428.04,0.0,-0.9854,1e-05,2.30317]
[1777855707075,46.1,78428.04,0.0,-0.9854,1e-05,2.30317]
[1777855707854,46.1,78433.19,0.0,-0.98534,1e-05,2.31235]
[1777855708879,46.1,78433.19,0.0,-0.98534,1e-05,2.31235]
[1777855709078,46.09,78435.28,0.0,-0.98531,1e-05,2.31583]
[1777855714903,46.09,78438.85,0.0,-0.98528,1e-05,2.31939]
[1777855716917,46.09,78442.67,0.0,-0.98524,1e-05,2.32597]
[1777855717924,46.09,78446.1,0.0,-0.98519,1e-05,2.33199]
[1777855718930,46.09,78449.24,0.0,-0.98515,1e-05,2.33749]
[1777855720945,46.09,78457.43,0.0,-0.98505,1e-05,2.35195]
[1777855721952,46.09,78468.24,0.0,-0.9849,1e-05,2.37139]
[1777855722959,46.09,78472.16,0.0,-0.98485,1e-05,2.37833]
[1777855726905,46.08,78473.01,0.0,-0.98485,1e-05,2.37919]
[1777855727076,46.08,78473.29,0.0,-0.98485,1e-05,2.37948]
[1777855727823,46.08,78473.29,0.0,-0.98485,1e-05,2.37948]
[1777855727994,46.08,78473.44,0.0,-0.98485,1e-05,2.37952]
[1777855728078,46.08,78473.44,0.0,-0.98485,1e-05,2.37952]
[1777855734036,46.08,78478.12,0.0,-0.98479,1e-05,2.38666]
[1777855736727,46.07,78477.91,0.0,-0.9848,1e-05,2.38602]
[1777855736827,46.07,78477.91,0.0,-0.9848,1e-05,2.38602]
[1777855739071,46.07,78474.56,0.0,-0.98485,1e-05,2.37889]
[1777855740208,46.07,78474.56,0.0,-0.98485,1e-05,2.37889]
[1777855740325,46.07,78474.56,0.0,-0.98485,1e-05,2.37889]
[1777855740456,46.07,78474.56,0.0,-0.98485,1e-05,2.37889]
[1777855740584,46.07,78474.56,0.0,-0.98485,1e-05,2.37889]
[1777855740659,46.07,78473.91,0.0,-0.98486,1e-05,2.37747]
[1777855745087,46.07,78474.78,0.0,-0.98486,1e-05,2.37811]
[1777855745326,46.07,78474.78,0.0,-0.98486,1e-05,2.37811]
[1777855749209,46.06,78472.91,0.0,-0.98489,1e-05,2.37374]
[1777855749326,46.06,78472.91,0.0,-0.98489,1e-05,2.37374]
[1777855749565,46.06,78472.91,0.0,-0.98489,1e-05,2.37374]
[1777855749575,46.06,78472.91,0.0,-0.98489,1e-05,2.37374]
[1777855749623,46.06,78472.84,0.0,-0.98489,1e-05,2.37338]
[1777855753053,46.06,78473.69,0.0,-0.98489,1e-05,2.37421]
[1777855753080,46.06,78473.69,0.0,-0.98489,1e-05,2.37421]
[1777855758204,46.05,78474.66,0.0,-0.98488,1e-05,2.37453]
[1777855761717,46.05,78474.73,0.0,-0.98489,1e-05,2.37416]
[1777855761826,46.05,78474.73,0.0,-0.98489,1e-05,2.37416]
[1777855762820,46.05,78473.87,0.0,-0.9849,1e-05,2.37235]
[1777855762829,46.05,78473.87,0.0,-0.9849,1e-05,2.37235]
[1777855762922,46.05,78470.07,0.0,-0.98495,1e-05,2.36518]
[1777855763909,46.05,78470.07,0.0,-0.98495,1e-05,2.36518]
[1777855764077,46.05,78470.43,0.0,-0.98495,1e-05,2.36537]
[1777855764246,46.05,78474.04,0.0,-0.9849,1e-05,2.37195]
[1777855769281,46.04,78473.35,0.0,-0.98492,1e-05,2.36947]
[1777855770706,46.04,78473.35,0.0,-0.98492,1e-05,2.36947]
[1777855770826,46.04,78473.35,0.0,-0.98492,1e-05,2.36947]
[1777855772146,46.04,78476.11,0.0,-0.9849,1e-05,2.37194]
[1777855772329,46.04,78476.11,0.0,-0.9849,1e-05,2.37194]
[1777855772430,46.04,78475.4,0.0,-0.98491,1e-05,2.37039]
[1777855776958,46.04,78474.26,0.0,-0.98493,1e-05,2.36758]
[1777855777079,46.03,78474.96,0.0,-0.98493,1e-05,2.36836]
[1777855781959,46.03,78474.73,0.0,-0.98493,1e-05,2.36722]
[1777855782075,46.03,78472.41,0.0,-0.98497,1e-05,2.36253]
[1777855782721,46.03,78472.41,0.0,-0.98497,1e-05,2.36253]
[1777855782830,46.03,78472.41,0.0,-0.98497,1e-05,2.36253]
[1777855782930,46.03,78473.28,0.0,-0.98496,1e-05,2.36411]
[1777855785964,46.03,78474.46,0.0,-0.98495,1e-05,2.36579]
[1777855786080,46.02,78474.73,0.0,-0.98495,1e-05,2.36581]
[1777855791752,46.02,78474.89,0.0,-0.98495,1e-05,2.36539]
[1777855791827,46.02,78474.89,0.0,-0.98495,1e-05,2.36539]
[1777855792802,46.02,78474.96,0.0,-0.98495,1e-05,2.36505]
[1777855792830,46.02,78474.96,0.0,-0.98495,1e-05,2.36505]
[1777855792931,46.02,78464.98,0.0,-0.98508,1e-05,2.34671]
[1777855793452,46.02,78462.33,0.0,-0.98512,1e-05,2.34173]
[1777855794747,46.02,78458.43,0.0,-0.98517,1e-05,2.3345]
[1777855796473,46.02,78461.3,0.0,-0.98514,1e-05,2.33934]
[1777855798624,46.02,78462.46,0.0,-0.98512,1e-05,2.34125]
[1777855798832,46.02,78462.46,0.0,-0.98512,1e-05,2.34125]
[1777855798931,46.01,78460.98,0.0,-0.98514,1e-05,2.3384]
[1777855804807,46.01,78460.11,0.0,-0.98516,1e-05,2.33598]
[1777855804842,46.01,78450.46,0.0,-0.98529,1e-05,2.31847]
[1777855805326,46.01,78450.46,0.0,-0.98529,1e-05,2.31847]
[1777855805535,46.01,78446.74,0.0,-0.98534,1e-05,2.31168]
[1777855807330,46.01,78446.19,0.0,-0.98535,1e-05,2.31057]
[1777855809134,46.01,78446.03,0.0,-0.98535,1e-05,2.31005]
[1777855809325,46.01,78446.03,0.0,-0.98535,1e-05,2.31005]
[1777855809426,46.01,78446.03,0.0,-0.98535,1e-05,2.30993]
[1777855812585,46.01,78449.29,0.0,-0.98531,1e-05,2.3154]
[1777855815944,46.01,78450.83,0.0,-0.98529,1e-05,2.3179]
[1777855816075,46.01,78450.83,0.0,-0.98529,1e-05,2.3179]
[1777855821648,46.0,78449.54,0.0,-0.98532,1e-05,2.31468]
[1777855823020,46.0,78449.54,0.0,-0.98532,1e-05,2.31468]
[1777855824826,46.0,78449.28,0.0,-0.98532,1e-05,2.31397]
[1777855825076,46.0,78449.28,0.0,-0.98532,1e-05,2.31397]
[1777855824926,46.0,78449.68,0.0,-0.98532,1e-05,2.31457]
[1777855827690,46.0,78453.08,0.0,-0.98528,1e-05,2.32029]
[1777855832725,46.0,78452.4,0.0,-0.9853,1e-05,2.31639]
[1777855834739,46.0,78448.16,0.0,-0.98536,1e-05,2.30856]
[1777855839774,45.99,78449.9,0.0,-0.98534,1e-05,2.31113]
[1777855842637,45.99,78451.73,0.0,-0.98532,1e-05,2.31419]
[1777855842827,45.99,78451.73,0.0,-0.98532,1e-05,2.31419]
[1777855843115,45.99,78454.86,0.0,-0.98528,1e-05,2.31957]
[1777855848839,45.99,78455.29,0.0,-0.98528,1e-05,2.31973]
[1777855850874,45.99,78454.71,0.0,-0.98529,1e-05,2.31858]
[1777855851329,45.99,78452.83,0.0,-0.98531,1e-05,2.31498]
[1777855852015,45.99,78452.83,0.0,-0.98531,1e-05,2.31498]
[1777855852078,45.99,78452.83,0.0,-0.98531,1e-05,2.31498]
[1777855852108,45.99,78454.04,0.0,-0.9853,1e-05,2.31704]
[1777855856405,45.99,78454.87,0.0,-0.98529,1e-05,2.31819]
[1777855856579,45.99,78454.87,0.0,-0.98529,1e-05,2.31819]
[1777855861930,45.98,78456.57,0.0,-0.98527,1e-05,2.32057]
[1777855862669,45.98,78456.57,0.0,-0.98527,1e-05,2.32057]
[1777855862827,45.98,78456.57,0.0,-0.98527,1e-05,2.32057]
[1777855862938,45.98,78454.23,0.0,-0.9853,1e-05,2.31626]
[1777855863528,45.98,78454.23,0.0,-0.9853,1e-05,2.31626]
[1777855863577,45.98,78454.23,0.0,-0.9853,1e-05,2.31626]
[1777855866965,45.98,78450.46,0.0,-0.98536,1e-05,2.30908]
[1777855867397,45.98,78450.46,0.0,-0.98536,1e-05,2.30908]
[1777855867578,45.98,78450.46,0.0,-0.98536,1e-05,2.30908]
[1777855867972,45.98,78449.26,0.0,-0.98537,1e-05,2.30683]
[1777855868429,45.98,78449.26,0.0,-0.98537,1e-05,2.30683]
[1777855868577,45.98,78449.26,0.0,-0.98537,1e-05,2.30683]
[1777855874013,45.98,78446.81,0.0,-0.98541,1e-05,2.30194]
[1777855874710,45.98,78446.81,0.0,-0.98541,1e-05,2.30194]
[1777855874825,45.98,78446.81,0.0,-0.98541,1e-05,2.30194]
[1777855875165,45.98,78446.77,0.0,-0.98541,1e-05,2.30179]
[1777855875328,45.98,78446.77,0.0,-0.98541,1e-05,2.30179]
[1777855880095,45.98,78444.82,0.0,-0.98544,1e-05,2.29801]
[1777855880328,45.98,78444.35,0.0,-0.98544,1e-05,2.2971]
[1777855880579,45.98,78444.35,0.0,-0.98544,1e-05,2.2971]
[1777855880827,45.98,78444.35,0.0,-0.98544,1e-05,2.2971]
[1777855881063,45.98,78444.49,0.0,-0.98544,1e-05,2.29728]
[1777855886098,45.97,78444.61,0.0,-0.98544,1e-05,2.2971]
[1777855887063,45.97,78444.61,0.0,-0.98544,1e-05,2.2971]
[1777855887082,45.97,78444.61,0.0,-0.98544,1e-05,2.2971]
[1777855887105,45.97,78442.74,0.0,-0.98547,1e-05,2.29371]
[1777855889120,45.97,78436.28,0.0,-0.98555,1e-05,2.28213]
[1777855890125,45.97,78430.36,0.0,-0.98563,1e-05,2.27162]
[1777855891134,45.97,78423.2,0.0,-0.98573,1e-05,2.257]
[1777855892141,45.97,78418.03,0.0,-0.9858,1e-05,2.24791]
[1777855896169,45.97,78414.89,0.0,-0.98584,1e-05,2.24248]
[1777855899390,45.97,78413.06,0.0,-0.98586,1e-05,2.23934]
[1777855899579,45.97,78413.06,0.0,-0.98586,1e-05,2.23934]
[1777855901204,45.97,78409.71,0.0,-0.9859,1e-05,2.23357]
[1777855906239,45.97,78409.02,0.0,-0.98592,1e-05,2.23051]
[1777855907505,45.97,78409.02,0.0,-0.98592,1e-05,2.23051]
[1777855907577,45.97,78409.02,0.0,-0.98592,1e-05,2.23051]
[1777855908160,45.97,78409.02,0.0,-0.98592,1e-05,2.23051]
[1777855907607,45.96,78409.14,0.0,-0.98593,1e-05,2.23007]
[1777855908327,45.96,78409.14,0.0,-0.98593,1e-05,2.23007]
[1777855914294,45.94,78410.0,0.0,-0.98595,1e-05,2.22706]
[1777855917575,45.94,78409.01,0.0,-0.98597,1e-05,2.22405]
[1777855917829,45.94,78409.01,0.0,-0.98597,1e-05,2.22405]
[1777855917930,45.94,78408.93,0.0,-0.98598,1e-05,2.22328]
[1777855918350,45.94,78408.93,0.0,-0.98598,1e-05,2.22328]
[1777855918577,45.94,78408.93,0.0,-0.98598,1e-05,2.22328]
[1777855921345,45.93,78400.49,0.0,-0.9861,1e-05,2.20611]
[1777855922445,45.93,78400.49,0.0,-0.9861,1e-05,2.20611]
[1777855922579,45.93,78400.49,0.0,-0.9861,1e-05,2.20611]
[1777855922945,45.93,78400.49,0.0,-0.9861,1e-05,2.20611]
[1777855923078,45.93,78400.49,0.0,-0.9861,1e-05,2.20611]
[1777855923120,45.92,78398.87,0.0,-0.98613,1e-05,2.2021]
[1777855924366,45.92,78396.1,0.0,-0.98617,1e-05,2.19672]
[1777855929155,45.91,78394.97,0.0,-0.98619,1e-05,2.193]
[1777855929327,45.91,78392.8,0.0,-0.98622,1e-05,2.18868]
[1777855929401,45.91,78398.2,0.0,-0.98616,1e-05,2.19739]
[1777855930624,45.91,78398.2,0.0,-0.98616,1e-05,2.19739]
[1777855930841,45.91,78398.2,0.0,-0.98616,1e-05,2.19739]
[1777855936450,45.89,78396.73,0.0,-0.98621,1e-05,2.19071]
[1777855940112,45.88,78398.25,0.0,-0.9862,1e-05,2.19215]
[1777855940177,45.88,78398.32,0.0,-0.98621,1e-05,2.1911]
[1777855940326,45.88,78398.32,0.0,-0.98621,1e-05,2.1911]
[1777855940776,45.88,78398.32,0.0,-0.98621,1e-05,2.1911]
[1777855940827,45.88,78398.32,0.0,-0.98621,1e-05,2.1911]
[1777855940833,45.88,78397.79,0.0,-0.98621,1e-05,2.19019]
[1777855946576,45.87,78397.65,0.0,-0.98624,1e-05,2.18704]
[1777855946828,45.87,78397.65,0.0,-0.98624,1e-05,2.18704]
[1777855947084,45.87,78397.65,0.0,-0.98624,1e-05,2.18704]
[1777855947185,45.86,78398.7,0.0,-0.98623,1e-05,2.1877]
[1777855947328,45.86,78398.7,0.0,-0.98623,1e-05,2.1877]
[1777855952563,45.85,78400.04,0.0,-0.98625,1e-05,2.18515]
[1777855958604,45.83,78400.17,0.0,-0.98627,1e-05,2.18197]
[1777855962137,45.83,78400.51,0.0,-0.98628,1e-05,2.18142]
[1777855962179,45.82,78399.74,0.0,-0.98629,1e-05,2.17898]
[1777855962326,45.82,78399.74,0.0,-0.98629,1e-05,2.17898]
[1777855962492,45.82,78399.74,0.0,-0.98629,1e-05,2.17898]
[1777855962582,45.82,78399.74,0.0,-0.98629,1e-05,2.17898]
[1777855962632,45.82,78398.41,0.0,-0.98631,1e-05,2.1767]
[1777855967667,45.81,78397.44,0.0,-0.98634,1e-05,2.17229]
[1777855969475,45.81,78398.56,0.0,-0.98633,1e-05,2.17366]
[1777855969578,45.81,78398.56,0.0,-0.98633,1e-05,2.17366]
[1777855969857,45.81,78398.56,0.0,-0.98633,1e-05,2.17366]
[1777855970086,45.81,78398.56,0.0,-0.98633,1e-05,2.17366]
[1777855970168,45.81,78398.25,0.0,-0.98634,1e-05,2.17258]
[1777855975723,45.79,78400.48,0.0,-0.98634,1e-05,2.17315]
[1777855980483,45.78,78399.13,0.0,-0.98637,1e-05,2.16867]
[1777855980575,45.78,78399.13,0.0,-0.98637,1e-05,2.16867]
[1777855980757,45.78,78395.18,0.0,-0.98642,1e-05,2.16139]
[1777855981987,45.78,78395.18,0.0,-0.98642,1e-05,2.16139]
[1777855982084,45.78,78395.18,0.0,-0.98642,1e-05,2.16139]
[1777855982186,45.78,78392.67,0.0,-0.98646,1e-05,2.15608]
[1777855987418,45.77,78392.7,0.0,-0.98647,1e-05,2.1541]
[1777855987578,45.77,78392.7,0.0,-0.98647,1e-05,2.1541]
[1777855987807,45.77,78391.78,0.0,-0.98649,1e-05,2.15202]
[1777855988399,45.77,78391.78,0.0,-0.98649,1e-05,2.15202]
[1777855988580,45.77,78391.78,0.0,-0.98649,1e-05,2.15202]
[1777855994856,45.75,78393.82,0.0,-0.98649,1e-05,2.15192]
[1777855995362,45.75,78393.82,0.0,-0.98649,1e-05,2.15192]
[1777855995576,45.75,78393.82,0.0,-0.98649,1e-05,2.15192]
[1777855996122,45.75,78393.82,0.0,-0.98649,1e-05,2.15192]
[1777855996223,45.75,78393.82,0.0,-0.9865,1e-05,2.1509]
[1777855996327,45.75,78393.82,0.0,-0.9865,1e-05,2.1509]
[1777856001056,45.74,78393.31,0.0,-0.98651,1e-05,2.14902]
[1777856001075,45.74,78393.31,0.0,-0.98651,1e-05,2.14902]
[1777856001176,45.74,78394.14,0.0,-0.98651,1e-05,2.14942]
[1777856002419,45.74,78395.82,0.0,-0.98649,1e-05,2.15177]
[1777856002579,45.74,78395.82,0.0,-0.98649,1e-05,2.15177]
[1777856002913,45.73,78398.54,0.0,-0.98646,1e-05,2.15589]
[1777856007946,45.72,78398.86,0.0,-0.98648,1e-05,2.15385]
[1777856012228,45.72,78399.26,0.0,-0.98648,1e-05,2.15299]
[1777856012325,45.71,78400.44,0.0,-0.98648,1e-05,2.15254]
[1777856012901,45.71,78400.44,0.0,-0.98648,1e-05,2.15254]
[1777856013078,45.71,78400.44,0.0,-0.98648,1e-05,2.15254]
[1777856013180,45.71,78400.89,0.0,-0.98648,1e-05,2.15279]
[1777856014998,45.71,78405.19,0.0,-0.98644,1e-05,2.15909]
[1777856017320,45.7,78406.55,0.0,-0.98643,1e-05,2.16036]
[1777856017325,45.7,78406.55,0.0,-0.98643,1e-05,2.16036]
[1777856018020,45.7,78409.14,0.0,-0.9864,1e-05,2.16426]
[1777856018638,45.7,78409.14,0.0,-0.9864,1e-05,2.16426]
[1777856018828,45.7,78409.14,0.0,-0.9864,1e-05,2.16426]
[1777856023262,45.7,78409.01,0.0,-0.9864,1e-05,2.16459]
[1777856023328,45.7,78408.32,0.0,-0.98641,1e-05,2.16355]
[1777856025108,45.7,78409.16,0.0,-0.98639,1e-05,2.16513]
[1777856025125,45.71,78409.16,0.0,-0.98639,1e-05,2.16527]
[1777856025332,45.71,78409.16,0.0,-0.98639,1e-05,2.16527]
[1777856026076,45.71,78409.23,0.0,-0.98639,1e-05,2.16553]
[1777856029912,45.71,78409.41,0.0,-0.98639,1e-05,2.16626]
[1777856030081,45.71,78409.41,0.0,-0.98639,1e-05,2.16626]
[1777856035514,45.71,78410.94,0.0,-0.98636,1e-05,2.16958]
[1777856035577,45.71,78410.94,0.0,-0.98636,1e-05,2.16958]
[1777856036145,45.71,78413.6,0.0,-0.98633,1e-05,2.17442]
[1777856036599,45.71,78413.6,0.0,-0.98633,1e-05,2.17442]
[1777856036830,45.71,78413.6,0.0,-0.98633,1e-05,2.17442]
[1777856038160,45.71,78418.8,0.0,-0.98627,1e-05,2.18295]
[1777856039167,45.71,78420.78,0.0,-0.98624,1e-05,2.18649]
[1777856039838,45.71,78420.78,0.0,-0.98624,1e-05,2.18649]
[1777856040076,45.71,78420.78,0.0,-0.98624,1e-05,2.18649]
[1777856041181,45.71,78416.12,0.0,-0.9863,1e-05,2.1787]
[1777856041424,45.71,78416.12,0.0,-0.9863,1e-05,2.1787]
[1777856041580,45.71,78416.12,0.0,-0.9863,1e-05,2.1787]
[1777856042190,45.71,78415.38,0.0,-0.98631,1e-05,2.17754]
[1777856042906,45.71,78415.38,0.0,-0.98631,1e-05,2.17754]
[1777856043077,45.71,78415.38,0.0,-0.98631,1e-05,2.17754]
[1777856044480,45.71,78413.31,0.0,-0.98634,1e-05,2.1729]
[1777856051253,45.69,78415.99,0.0,-0.98634,1e-05,2.17322]
[1777856053933,45.68,78416.24,0.0,-0.98634,1e-05,2.17257]
[1777856054083,45.68,78416.24,0.0,-0.98634,1e-05,2.17257]
[1777856059328,45.67,78415.87,0.0,-0.98637,1e-05,2.16928]
[1777856059382,45.67,78416.18,0.0,-0.98637,1e-05,2.16928]
[1777856059580,45.67,78416.18,0.0,-0.98637,1e-05,2.16928]
[1777856060316,45.67,78416.15,0.0,-0.98637,1e-05,2.1687]
[1777856065351,45.66,78415.01,0.0,-0.9864,1e-05,2.16414]
[1777856067765,45.66,78414.54,0.0,-0.98641,1e-05,2.16282]
[1777856067828,45.66,78414.54,0.0,-0.98641,1e-05,2.16282]
[1777856069109,45.65,78413.74,0.0,-0.98643,1e-05,2.16094]
[1777856069331,45.65,78413.74,0.0,-0.98643,1e-05,2.16094]
[1777856069119,45.65,78413.08,0.0,-0.98644,1e-05,2.1593]
[1777856071393,45.64,78415.32,0.0,-0.98643,1e-05,2.15965]
[1777856072564,45.64,78415.32,0.0,-0.98643,1e-05,2.15965]
[1777856072576,45.64,78415.32,0.0,-0.98643,1e-05,2.15965]
[1777856079158,45.63,78415.58,0.0,-0.98645,1e-05,2.15705]
[1777856079327,45.63,78415.58,0.0,-0.98645,1e-05,2.15705]
[1777856079979,45.63,78415.48,0.0,-0.98646,1e-05,2.15638]
[1777856080077,45.63,78415.48,0.0,-0.98646,1e-05,2.15638]
[1777856080080,45.63,78415.52,0.0,-0.98646,1e-05,2.15595]
[1777856085490,45.61,78416.72,0.0,-0.98647,1e-05,2.15499]
[1777856090747,45.61,78418.85,0.0,-0.98646,1e-05,2.15663]
[1777856090826,45.61,78418.85,0.0,-0.98646,1e-05,2.15663]
[1777856096570,45.59,78420.59,0.0,-0.98646,1e-05,2.1561]
[1777856097404,45.59,78420.59,0.0,-0.98646,1e-05,2.1561]
[1777856097576,45.59,78420.59,0.0,-0.98646,1e-05,2.1561]
[1777856097577,45.59,78424.01,0.0,-0.98642,1e-05,2.16145]
[1777856099306,45.59,78424.01,0.0,-0.98642,1e-05,2.16145]
[1777856099327,45.59,78424.01,0.0,-0.98642,1e-05,2.16145]
[1777856099326,45.58,78428.27,0.0,-0.98638,1e-05,2.16773]
[1777856101847,45.58,78428.11,0.0,-0.98638,1e-05,2.16693]
[1777856102103,45.58,78428.11,0.0,-0.98638,1e-05,2.16693]
[1777856102612,45.58,78422.12,0.0,-0.98646,1e-05,2.15565]
[1777856107665,45.57,78421.82,0.0,-0.98648,1e-05,2.15318]
[1777856107830,45.57,78421.82,0.0,-0.98648,1e-05,2.15318]
[1777856108051,45.57,78421.82,0.0,-0.98648,1e-05,2.15318]
[1777856108076,45.57,78421.82,0.0,-0.98648,1e-05,2.15318]
[1777856108149,45.57,78421.87,0.0,-0.98648,1e-05,2.15278]
[1777856108655,45.57,78427.85,0.0,-0.98642,1e-05,2.16251]
[1777856109658,45.57,78427.85,0.0,-0.98642,1e-05,2.16251]
[1777856109834,45.57,78427.85,0.0,-0.98642,1e-05,2.16251]
[1777856109864,45.56,78431.42,0.0,-0.98638,1e-05,2.16813]
[1777856115704,45.55,78432.58,0.0,-0.98638,1e-05,2.16704]
[1777856121126,45.54,78432.48,0.0,-0.9864,1e-05,2.16485]
[1777856121325,45.54,78432.48,0.0,-0.9864,1e-05,2.16485]
[1777856121227,45.54,78432.73,0.0,-0.9864,1e-05,2.16478]
[1777856121753,45.54,78432.73,0.0,-0.9864,1e-05,2.16478]
[1777856121827,45.54,78432.73,0.0,-0.9864,1e-05,2.16478]
[1777856127299,45.53,78433.18,0.0,-0.98641,1e-05,2.16307]
[1777856127329,45.53,78433.18,0.0,-0.98641,1e-05,2.16307]
[1777856128710,45.53,78437.56,0.0,-0.98637,1e-05,2.1696]
[1777856128825,45.53,78437.56,0.0,-0.98637,1e-05,2.1696]
[1777856128927,45.52,78437.52,0.0,-0.98637,1e-05,2.16903]
[1777856137860,45.52,78437.34,0.0,-0.98638,1e-05,2.16701]
[1777856139873,45.53,78444.38,0.0,-0.98629,1e-05,2.1795]
[1777856140881,45.53,78449.37,0.0,-0.98623,1e-05,2.18829]
[1777856142511,45.53,78448.91,0.0,-0.98623,1e-05,2.18764]
[1777856142576,45.53,78448.91,0.0,-0.98623,1e-05,2.18764]
[1777856147929,45.53,78448.0,0.0,-0.98624,1e-05,2.18703]
[1777856148514,45.53,78448.0,0.0,-0.98624,1e-05,2.18703]
[1777856148577,45.53,78448.0,0.0,-0.98624,1e-05,2.18703]
[1777856150510,45.53,78447.76,0.0,-0.98624,1e-05,2.18694]
[1777856150576,45.53,78447.76,0.0,-0.98624,1e-05,2.18694]
[1777856150951,45.53,78450.66,0.0,-0.9862,1e-05,2.19212]
[1777856152370,45.53,78450.66,0.0,-0.9862,1e-05,2.19212]
[1777856152584,45.53,78453.24,0.0,-0.98617,1e-05,2.19675]
[1777856158000,45.54,78452.4,0.0,-0.98617,1e-05,2.19616]
[1777856162031,45.54,78457.51,0.0,-0.9861,1e-05,2.20561]
[1777856163226,45.54,78457.51,0.0,-0.9861,1e-05,2.20561]
[1777856163327,45.54,78457.51,0.0,-0.9861,1e-05,2.20561]
[1777856165596,45.54,78460.31,0.0,-0.98607,1e-05,2.21085]
[1777856165828,45.54,78460.31,0.0,-0.98607,1e-05,2.21085]
[1777856166060,45.54,78462.12,0.0,-0.98604,1e-05,2.21412]
[1777856168958,45.54,78464.32,0.0,-0.98601,1e-05,2.21816]
[1777856169077,45.54,78464.32,0.0,-0.98601,1e-05,2.21816]
[1777856172102,45.54,78467.99,0.0,-0.98597,1e-05,2.22496]
[1777856173751,45.54,78468.07,0.0,-0.98596,1e-05,2.22518]
[1777856173826,45.54,78468.07,0.0,-0.98596,1e-05,2.22518]
[1777856174116,45.54,78467.89,0.0,-0.98597,1e-05,2.22495]
[1777856179151,45.55,78468.69,0.0,-0.98595,1e-05,2.22674]
[1777856179493,45.55,78468.69,0.0,-0.98595,1e-05,2.22674]
[1777856179579,45.55,78468.69,0.0,-0.98595,1e-05,2.22674]
[1777856183734,45.55,78468.8,0.0,-0.98595,1e-05,2.22725]
[1777856183827,45.55,78468.8,0.0,-0.98595,1e-05,2.22725]
[1777856184445,45.55,78468.8,0.0,-0.98595,1e-05,2.22725]
[1777856184185,45.55,78471.08,0.0,-0.98592,1e-05,2.23132]
[1777856184576,45.55,78471.08,0.0,-0.98592,1e-05,2.23132]
[1777856186200,45.55,78481.52,0.0,-0.98579,1e-05,2.24985]
[1777856187207,45.55,78484.86,0.0,-0.98574,1e-05,2.25581]
[1777856187781,45.55,78484.86,0.0,-0.98574,1e-05,2.25581]
[1777856187828,45.55,78484.86,0.0,-0.98574,1e-05,2.25581]
[1777856188214,45.55,78484.3,0.0,-0.98575,1e-05,2.25485]
[1777856188605,45.55,78484.3,0.0,-0.98575,1e-05,2.25485]
[1777856188827,45.55,78484.3,0.0,-0.98575,1e-05,2.25485]
[1777856189199,45.55,78484.3,0.0,-0.98575,1e-05,2.25485]
[1777856189221,45.55,78487.83,0.0,-0.9857,1e-05,2.26114]
[1777856192938,45.55,78489.62,0.0,-0.98569,1e-05,2.26234]
[1777856197277,45.55,78498.79,0.0,-0.98557,1e-05,2.27871]
[1777856199291,45.55,78500.29,0.0,-0.98556,1e-05,2.28137]
[1777856200298,45.55,78506.29,0.0,-0.98548,1e-05,2.29208]
[1777856201986,45.55,78506.28,0.0,-0.98548,1e-05,2.29204]
[1777856202080,45.55,78506.28,0.0,-0.98548,1e-05,2.29204]
[1777856204971,45.55,78505.72,0.0,-0.98549,1e-05,2.2909]
[1777856205333,45.55,78511.1,0.0,-0.98542,1e-05,2.30052]
[1777856208355,45.55,78517.24,0.0,-0.98534,1e-05,2.31143]
[1777856208857,45.55,78517.24,0.0,-0.98534,1e-05,2.31143]
[1777856209363,45.55,78528.19,0.0,-0.98519,1e-05,2.33121]
[1777856211377,45.55,78522.81,0.0,-0.98527,1e-05,2.32126]
[1777856213391,45.55,78514.03,0.0,-0.98538,1e-05,2.3052]
[1777856215405,45.55,78510.94,0.0,-0.98543,1e-05,2.29942]
[1777856217666,45.54,78508.62,0.0,-0.98546,1e-05,2.29515]
[1777856217827,45.54,78508.62,0.0,-0.98546,1e-05,2.29515]
[1777856218393,45.54,78508.62,0.0,-0.98546,1e-05,2.29515]
[1777856218425,45.54,78508.05,0.0,-0.98546,1e-05,2.29408]
[1777856218579,45.54,78508.05,0.0,-0.98546,1e-05,2.29408]
[1777856222332,45.54,78509.95,0.0,-0.98544,1e-05,2.29737]
[1777856222424,45.54,78509.95,0.0,-0.98544,1e-05,2.29737]
[1777856223462,45.54,78506.34,0.0,-0.98549,1e-05,2.29079]
[1777856226163,45.54,78505.32,0.0,-0.9855,1e-05,2.28889]
[1777856226327,45.54,78505.32,0.0,-0.9855,1e-05,2.28889]
[1777856226773,45.54,78505.89,0.0,-0.98549,1e-05,2.28988]
[1777856226830,45.54,78505.89,0.0,-0.98549,1e-05,2.28988]
[1777856227490,45.54,78505.88,0.0,-0.98549,1e-05,2.28983]
[1777856233377,45.54,78505.24,0.0,-0.9855,1e-05,2.28855]
[1777856233576,45.54,78503.09,0.0,-0.98553,1e-05,2.28465]
[1777856237077,45.54,78501.18,0.0,-0.98556,1e-05,2.2812]
[1777856237282,45.54,78501.18,0.0,-0.98556,1e-05,2.2812]
[1777856237327,45.54,78501.18,0.0,-0.98556,1e-05,2.2812]
[1777856237383,45.54,78500.18,0.0,-0.98557,1e-05,2.27939]
[1777856243205,45.54,78499.65,0.0,-0.98558,1e-05,2.27837]
[1777856243330,45.54,78499.65,0.0,-0.98558,1e-05,2.27837]
[1777856244382,45.54,78500.29,0.0,-0.98557,1e-05,2.27948]
[1777856244396,45.54,78500.39,0.0,-0.98557,1e-05,2.27966]
[1777856244576,45.54,78500.39,0.0,-0.98557,1e-05,2.27966]
[1777856249192,45.54,78497.93,0.0,-0.9856,1e-05,2.27521]
[1777856249325,45.54,78497.93,0.0,-0.9856,1e-05,2.27521]
[1777856252122,45.54,78498.86,0.0,-0.98559,1e-05,2.27684]
[1777856252326,45.54,78498.86,0.0,-0.98559,1e-05,2.27684]
[1777856252351,45.54,78498.07,0.0,-0.98561,1e-05,2.27339]
[1777856257174,45.54,78498.82,0.0,-0.9856,1e-05,2.27469]
[1777856257327,45.54,78498.82,0.0,-0.9856,1e-05,2.27469]
[1777856259073,45.54,78500.98,0.0,-0.98557,1e-05,2.27852]
[1777856259329,45.54,78500.98,0.0,-0.98557,1e-05,2.27852]
[1777856259353,45.54,78515.46,0.0,-0.98539,1e-05,2.30448]
[1777856259715,45.54,78516.92,0.0,-0.98537,1e-05,2.30705]
[1777856261757,45.54,78515.38,0.0,-0.98539,1e-05,2.30421]
[1777856261827,45.54,78515.38,0.0,-0.98539,1e-05,2.30421]
[1777856261858,45.54,78516.98,0.0,-0.98537,1e-05,2.30703]
[1777856262854,45.54,78516.98,0.0,-0.98537,1e-05,2.30703]
[1777856267771,45.54,78528.28,0.0,-0.98522,1e-05,2.32702]
[1777856269785,45.54,78529.92,0.0,-0.9852,1e-05,2.32979]
[1777856270792,45.54,78533.01,0.0,-0.98516,1e-05,2.33531]
[1777856272556,45.54,78533.01,0.0,-0.98516,1e-05,2.33531]
[1777856271799,45.54,78527.53,0.0,-0.98524,1e-05,2.32523]
[1777856272578,45.54,78527.53,0.0,-0.98524,1e-05,2.32523]
[1777856272806,45.54,78526.15,0.0,-0.98525,1e-05,2.32263]
[1777856275945,45.54,78526.12,0.0,-0.98526,1e-05,2.32239]
[1777856278829,45.53,78526.49,0.0,-0.98525,1e-05,2.32278]
[1777856281872,45.53,78530.06,0.0,-0.98521,1e-05,2.32889]
[1777856283770,45.53,78531.31,0.0,-0.98519,1e-05,2.33106]
[1777856283827,45.53,78531.31,0.0,-0.98519,1e-05,2.33106]
[1777856284441,45.53,78531.31,0.0,-0.98519,1e-05,2.33106]
[1777856284487,45.53,78531.44,0.0,-0.98519,1e-05,2.33109]
[1777856284580,45.53,78531.44,0.0,-0.98519,1e-05,2.33109]
[1777856289935,45.53,78534.67,0.0,-0.98515,1e-05,2.33643]
[1777856291949,45.53,78537.86,0.0,-0.98511,1e-05,2.342]
[1777856293963,45.53,78547.16,0.0,-0.98499,1e-05,2.35876]
[1777856294970,45.53,78550.82,0.0,-0.98494,1e-05,2.36532]
[1777856296984,45.52,78545.76,0.0,-0.98501,1e-05,2.35569]
[1777856301208,45.52,78544.78,0.0,-0.98503,1e-05,2.35343]
[1777856301326,45.52,78544.78,0.0,-0.98503,1e-05,2.35343]
[1777856301427,45.52,78545.55,0.0,-0.98502,1e-05,2.35468]
[1777856301720,45.52,78545.55,0.0,-0.98502,1e-05,2.35468]
[1777856301848,45.52,78545.55,0.0,-0.98502,1e-05,2.35468]
[1777856307056,45.52,78548.51,0.0,-0.98499,1e-05,2.35918]
[1777856310252,45.52,78548.62,0.0,-0.98499,1e-05,2.35907]
[1777856310329,45.52,78548.62,0.0,-0.98499,1e-05,2.35907]
[1777856310353,45.52,78548.24,0.0,-0.985,1e-05,2.35821]
[1777856311084,45.52,78544.23,0.0,-0.98506,1e-05,2.34864]
[1777856311831,45.52,78544.23,0.0,-0.98506,1e-05,2.34864]
[1777856312075,45.52,78544.23,0.0,-0.98506,1e-05,2.34864]
[1777856317126,45.51,78545.24,0.0,-0.98506,1e-05,2.34965]
[1777856319555,45.51,78545.89,0.0,-0.98505,1e-05,2.3507]
[1777856319576,45.51,78545.89,0.0,-0.98505,1e-05,2.3507]
[1777856320055,45.51,78545.55,0.0,-0.98505,1e-05,2.34993]
[1777856320077,45.51,78545.55,0.0,-0.98505,1e-05,2.34993]
[1777856320147,45.51,78546.39,0.0,-0.98504,1e-05,2.35133]
[1777856323168,45.51,78550.22,0.0,-0.985,1e-05,2.35792]
[1777856324435,45.51,78550.22,0.0,-0.985,1e-05,2.35792]
[1777856324575,45.51,78550.22,0.0,-0.985,1e-05,2.35792]
[1777856324537,45.51,78549.2,0.0,-0.98501,1e-05,2.35574]
[1777856325431,45.51,78549.2,0.0,-0.98501,1e-05,2.35574]
[1777856325579,45.51,78549.2,0.0,-0.98501,1e-05,2.35574]
[1777856329825,45.51,78549.75,0.0,-0.98501,1e-05,2.35615]
[1777856330075,45.51,78549.75,0.0,-0.98501,1e-05,2.35615]
[1777856330217,45.51,78550.17,0.0,-0.98501,1e-05,2.35677]
[1777856331098,45.51,78550.17,0.0,-0.98501,1e-05,2.35677]
[1777856331330,45.51,78550.17,0.0,-0.98501,1e-05,2.35677]
[1777856337266,45.5,78550.28,0.0,-0.98501,1e-05,2.35596]
[1777856340020,45.5,78550.75,0.0,-0.98501,1e-05,2.35653]
[1777856340075,45.5,78550.75,0.0,-0.98501,1e-05,2.35653]
[1777856340366,45.5,78550.75,0.0,-0.98501,1e-05,2.35653]
[1777856340578,45.5,78550.75,0.0,-0.98501,1e-05,2.35653]
[1777856340461,45.5,78551.0,0.0,-0.985,1e-05,2.35684]
[1777856346113,45.5,78549.53,0.0,-0.98503,1e-05,2.35342]
[1777856346325,45.5,78549.53,0.0,-0.98503,1e-05,2.35342]
[1777856346329,45.5,78549.67,0.0,-0.98503,1e-05,2.35353]
[1777856347937,45.5,78549.67,0.0,-0.98503,1e-05,2.35353]
[1777856348342,45.49,78542.67,0.0,-0.98512,1e-05,2.34044]
[1777856350357,45.49,78540.78,0.0,-0.98515,1e-05,2.33675]
[1777856351698,45.49,78540.81,0.0,-0.98515,1e-05,2.33669]
[1777856356399,45.49,78537.15,0.0,-0.9852,1e-05,2.32944]
[1777856360766,45.49,78536.88,0.0,-0.98521,1e-05,2.32851]
[1777856360827,45.49,78536.88,0.0,-0.98521,1e-05,2.32851]
[1777856361062,45.49,78536.88,0.0,-0.98521,1e-05,2.32851]
[1777856361078,45.49,78536.88,0.0,-0.98521,1e-05,2.32851]
[1777856361433,45.49,78536.28,0.0,-0.98522,1e-05,2.32732]
[1777856364455,45.49,78541.18,0.0,-0.98516,1e-05,2.33594]
[1777856367797,45.49,78539.91,0.0,-0.98518,1e-05,2.33329]
[1777856367829,45.49,78539.91,0.0,-0.98518,1e-05,2.33329]
[1777856368152,45.49,78539.91,0.0,-0.98518,1e-05,2.33329]
[1777856368327,45.49,78539.91,0.0,-0.98518,1e-05,2.33329]
[1777856368483,45.49,78539.96,0.0,-0.98518,1e-05,2.33326]
[1777856371504,45.48,78544.0,0.0,-0.98514,1e-05,2.33823]
[1777856372511,45.48,78547.07,0.0,-0.9851,1e-05,2.34372]
[1777856373518,45.48,78543.57,0.0,-0.98515,1e-05,2.3372]
[1777856375374,45.48,78542.08,0.0,-0.98517,1e-05,2.33435]
[1777856375578,45.48,78542.08,0.0,-0.98517,1e-05,2.33435]
[1777856375535,45.48,78540.15,0.0,-0.98519,1e-05,2.3307]
[1777856376424,45.48,78540.15,0.0,-0.98519,1e-05,2.3307]
[1777856376577,45.48,78540.15,0.0,-0.98519,1e-05,2.3307]
[1777856381577,45.48,78538.71,0.0,-0.98522,1e-05,2.32726]
[1777856382325,45.48,78538.71,0.0,-0.98522,1e-05,2.32726]
[1777856382579,45.48,78538.71,0.0,-0.98522,1e-05,2.32726]
[1777856382584,45.48,78539.5,0.0,-0.98521,1e-05,2.32859]
[1777856382818,45.48,78539.5,0.0,-0.98521,1e-05,2.32859]
[1777856382829,45.48,78539.5,0.0,-0.98521,1e-05,2.32859]
[1777856387618,45.48,78535.74,0.0,-0.98526,1e-05,2.32118]
[1777856390640,45.47,78538.76,0.0,-0.98522,1e-05,2.32636]
[1777856390766,45.47,78538.76,0.0,-0.98522,1e-05,2.32636]
[1777856390826,45.47,78538.76,0.0,-0.98522,1e-05,2.32636]
[1777856391647,45.47,78539.52,0.0,-0.98522,1e-05,2.32763]
[1777856391794,45.47,78539.52,0.0,-0.98522,1e-05,2.32763]
[1777856391827,45.47,78539.52,0.0,-0.98522,1e-05,2.32763]
[1777856397689,45.47,78539.48,0.0,-0.98522,1e-05,2.3269]
[1777856401717,45.47,78544.23,0.0,-0.98516,1e-05,2.33512]
[1777856403731,45.47,78540.2,0.0,-0.98522,1e-05,2.32753]
[1777856405690,45.47,78540.2,0.0,-0.98522,1e-05,2.32753]
[1777856405829,45.47,78542.69,0.0,-0.98518,1e-05,2.33196]
[1777856406606,45.47,78542.69,0.0,-0.98518,1e-05,2.33196]
[1777856406684,45.47,78543.94,0.0,-0.98517,1e-05,2.334]
[1777856406828,45.47,78543.94,0.0,-0.98517,1e-05,2.334]
[1777856412794,45.46,78548.22,0.0,-0.98512,1e-05,2.34104]
[1777856414466,45.46,78548.22,0.0,-0.98512,1e-05,2.34104]
[1777856414579,45.46,78548.22,0.0,-0.98512,1e-05,2.34104]
[1777856414680,45.46,78548.8,0.0,-0.98511,1e-05,2.34183]
[1777856414894,45.46,78548.8,0.0,-0.98511,1e-05,2.34183]
[1777856415076,45.46,78548.8,0.0,-0.98511,1e-05,2.34183]
[1777856420860,45.46,78550.47,0.0,-0.9851,1e-05,2.34409]
[1777856423386,45.46,78549.38,0.0,-0.98511,1e-05,2.34195]
[1777856423576,45.46,78549.38,0.0,-0.98511,1e-05,2.34195]
[1777856423698,45.46,78549.38,0.0,-0.98511,1e-05,2.34195]
[1777856423626,45.46,78547.09,0.0,-0.98514,1e-05,2.33764]
[1777856423828,45.46,78547.09,0.0,-0.98514,1e-05,2.33764]
[1777856427908,45.46,78544.18,0.0,-0.98519,1e-05,2.3317]
[1777856430610,45.46,78545.53,0.0,-0.98517,1e-05,2.33404]
[1777856430649,45.46,78547.59,0.0,-0.98514,1e-05,2.33768]
[1777856430828,45.46,78547.59,0.0,-0.98514,1e-05,2.33768]
[1777856430895,45.46,78547.59,0.0,-0.98514,1e-05,2.33768]
[1777856431077,45.46,78547.59,0.0,-0.98514,1e-05,2.33768]
[1777856432944,45.45,78554.09,0.0,-0.98507,1e-05,2.34712]
[1777856433951,45.45,78558.0,0.0,-0.98502,1e-05,2.35415]
[1777856435103,45.45,78558.0,0.0,-0.98502,1e-05,2.35415]
[1777856435159,45.45,78565.18,0.0,-0.98493,1e-05,2.3672]
[1777856435969,45.45,78572.99,0.0,-0.98482,1e-05,2.38146]
[1777856436977,45.45,78571.85,0.0,-0.98484,1e-05,2.37914]
[1777856438697,45.45,78571.85,0.0,-0.98484,1e-05,2.37914]
[1777856437984,45.45,78566.88,0.0,-0.98491,1e-05,2.36975]
[1777856439998,45.45,78560.21,0.0,-0.985,1e-05,2.35709]
[1777856441005,45.45,78555.81,0.0,-0.98506,1e-05,2.34885]
[1777856443019,45.45,78549.77,0.0,-0.98514,1e-05,2.33751]
[1777856444026,45.45,78543.24,0.0,-0.98523,1e-05,2.32547]
[1777856449651,45.44,78544.5,0.0,-0.98522,1e-05,2.32732]
[1777856449680,45.44,78544.8,0.0,-0.98521,1e-05,2.32775]
[1777856449828,45.44,78544.8,0.0,-0.98521,1e-05,2.32775]
[1777856450146,45.44,78544.8,0.0,-0.98521,1e-05,2.32775]
[1777856450327,45.44,78544.8,0.0,-0.98521,1e-05,2.32775]
[1777856453089,45.44,78530.24,0.0,-0.98541,1e-05,2.30091]
[1777856454095,45.44,78514.62,0.0,-0.98561,1e-05,2.27279]
[1777856455103,45.44,78517.36,0.0,-0.98558,1e-05,2.27767]
[1777856459131,45.44,78512.94,0.0,-0.98563,1e-05,2.26968]
[1777856460138,45.44,78506.79,0.0,-0.98571,1e-05,2.25872]
[1777856462152,45.44,78503.89,0.0,-0.98575,1e-05,2.25359]
[1777856463159,45.44,78494.62,0.0,-0.98587,1e-05,2.2372]
[1777856464166,45.44,78492.28,0.0,-0.9859,1e-05,2.23312]
[1777856469201,45.44,78492.87,0.0,-0.98589,1e-05,2.23444]
[1777856471215,45.44,78486.98,0.0,-0.98596,1e-05,2.22418]
[1777856473897,45.44,78486.46,0.0,-0.98597,1e-05,2.22341]
[1777856474076,45.44,78486.46,0.0,-0.98597,1e-05,2.22341]
[1777856474398,45.44,78486.46,0.0,-0.98597,1e-05,2.22341]
[1777856474588,45.44,78486.46,0.0,-0.98597,1e-05,2.22341]
[1777856474614,45.44,78486.46,0.0,-0.98597,1e-05,2.22348]
[1777856476250,45.44,78481.58,0.0,-0.98603,1e-05,2.21506]
[1777856478264,45.45,78477.94,0.0,-0.98607,1e-05,2.20887]
[1777856480827,45.45,78479.49,0.0,-0.98605,1e-05,2.21177]
[1777856481076,45.45,78479.49,0.0,-0.98605,1e-05,2.21177]
[1777856481285,45.45,78479.05,0.0,-0.98606,1e-05,2.21109]
[1777856482211,45.45,78479.05,0.0,-0.98606,1e-05,2.21109]
[1777856482327,45.45,78479.05,0.0,-0.98606,1e-05,2.21109]
[1777856486542,45.45,78482.72,0.0,-0.98601,1e-05,2.21786]
[1777856486576,45.45,78482.72,0.0,-0.98601,1e-05,2.21786]
[1777856486591,45.45,78481.05,0.0,-0.98603,1e-05,2.21501]
[1777856487831,45.45,78480.65,0.0,-0.98603,1e-05,2.2144]
[1777856488076,45.45,78480.65,0.0,-0.98603,1e-05,2.2144]
[1777856488829,45.45,78481.01,0.0,-0.98603,1e-05,2.21511]
[1777856489341,45.45,78485.2,0.0,-0.98597,1e-05,2.22254]
[1777856491568,45.45,78485.04,0.0,-0.98598,1e-05,2.22233]
[1777856491577,45.45,78485.04,0.0,-0.98598,1e-05,2.22233]
[1777856495873,45.45,78487.13,0.0,-0.98596,1e-05,2.22435]
[1777856496047,45.45,78487.13,0.0,-0.98596,1e-05,2.22435]
[1777856496077,45.45,78487.13,0.0,-0.98596,1e-05,2.22435]
[1777856496389,45.45,78487.29,0.0,-0.98596,1e-05,2.2247]
[1777856500659,45.45,78486.92,0.0,-0.98596,1e-05,2.22423]
[1777856500760,45.45,78486.62,0.0,-0.98596,1e-05,2.22377]
[1777856500828,45.45,78486.62,0.0,-0.98596,1e-05,2.22377]
[1777856501241,45.45,78486.62,0.0,-0.98596,1e-05,2.22377]
[1777856501327,45.45,78486.62,0.0,-0.98596,1e-05,2.22377]
[1777856501426,45.45,78483.79,0.0,-0.986,1e-05,2.21886]
[1777856506461,45.45,78486.81,0.0,-0.98596,1e-05,2.22451]
[1777856508124,45.45,78486.15,0.0,-0.98597,1e-05,2.22341]
[1777856508330,45.45,78486.15,0.0,-0.98597,1e-05,2.22341]
[1777856508700,45.45,78486.15,0.0,-0.98597,1e-05,2.22341]
[1777856508476,45.45,78486.2,0.0,-0.98596,1e-05,2.22356]
[1777856508829,45.45,78486.2,0.0,-0.98596,1e-05,2.22356]
[1777856514517,45.46,78485.87,0.0,-0.98597,1e-05,2.22334]
[1777856516533,45.46,78478.34,0.0,-0.98606,1e-05,2.21027]
[1777856517540,45.46,78461.9,0.0,-0.98627,1e-05,2.18175]
[1777856518547,45.46,78455.27,0.0,-0.98635,1e-05,2.17043]
[1777856519554,45.46,78451.39,0.0,-0.98639,1e-05,2.16391]
[1777856520561,45.46,78447.24,0.0,-0.98644,1e-05,2.15695]
[1777856521568,45.46,78442.33,0.0,-0.9865,1e-05,2.14872]
[1777856522575,45.46,78437.94,0.0,-0.98655,1e-05,2.14141]
[1777856527610,45.47,78442.14,0.0,-0.9865,1e-05,2.14961]
[1777856529624,45.47,78446.71,0.0,-0.98644,1e-05,2.15782]
[1777856533614,45.47,78444.94,0.0,-0.98645,1e-05,2.15532]
[1777856533652,45.47,78445.38,0.0,-0.98645,1e-05,2.15626]
[1777856533827,45.47,78445.38,0.0,-0.98645,1e-05,2.15626]
[1777856534679,45.47,78445.38,0.0,-0.98645,1e-05,2.15626]
[1777856534829,45.47,78444.22,0.0,-0.98646,1e-05,2.15445]
[1777856536673,45.47,78451.5,0.0,-0.98637,1e-05,2.16733]
[1777856538693,45.47,78456.79,0.0,-0.9863,1e-05,2.1768]
[1777856540727,45.47,78458.9,0.0,-0.98627,1e-05,2.18061]
[1777856540776,45.47,78460.79,0.0,-0.98625,1e-05,2.18403]
[1777856541381,45.47,78460.79,0.0,-0.98625,1e-05,2.18403]
[1777856541584,45.47,78460.79,0.0,-0.98625,1e-05,2.18403]
[1777856546828,45.48,78463.02,0.0,-0.98622,1e-05,2.18863]
[1777856547076,45.48,78462.7,0.0,-0.98622,1e-05,2.18821]
[1777856547756,45.48,78462.92,0.0,-0.98621,1e-05,2.18873]
[1777856548762,45.48,78457.5,0.0,-0.98628,1e-05,2.17948]
[1777856549769,45.48,78447.97,0.0,-0.9864,1e-05,2.1632]
[1777856550777,45.48,78444.47,0.0,-0.98644,1e-05,2.15734]
[1777856551725,45.48,78444.47,0.0,-0.98644,1e-05,2.15734]
[1777856551829,45.48,78444.47,0.0,-0.98644,1e-05,2.15734]
[1777856551826,45.48,78443.4,0.0,-0.98646,1e-05,2.15393]
[1777856554481,45.48,78443.86,0.0,-0.98645,1e-05,2.15492]
[1777856554577,45.48,78443.86,0.0,-0.98645,1e-05,2.15492]
[1777856554697,45.48,78443.86,0.0,-0.98645,1e-05,2.15492]
[1777856554831,45.48,78443.86,0.0,-0.98645,1e-05,2.15492]
[1777856554805,45.48,78444.08,0.0,-0.98645,1e-05,2.15549]
[1777856559381,45.49,78441.66,0.0,-0.98647,1e-05,2.15235]
[1777856559576,45.49,78441.66,0.0,-0.98647,1e-05,2.15235]
[1777856559841,45.49,78441.66,0.0,-0.98647,1e-05,2.15235]
[1777856559846,45.49,78441.68,0.0,-0.98647,1e-05,2.15259]
[1777856560077,45.49,78441.68,0.0,-0.98647,1e-05,2.15259]
[1777856566616,45.49,78439.3,0.0,-0.98649,1e-05,2.14954]
[1777856566831,45.49,78439.3,0.0,-0.98649,1e-05,2.14954]
[1777856566646,45.49,78436.98,0.0,-0.98652,1e-05,2.14578]
[1777856567165,45.49,78436.98,0.0,-0.98652,1e-05,2.14578]
[1777856567327,45.49,78436.98,0.0,-0.98652,1e-05,2.14578]
[1777856567428,45.5,78438.37,0.0,-0.9865,1e-05,2.14837]
[1777856567902,45.5,78442.76,0.0,-0.98645,1e-05,2.15609]
[1777856573572,45.5,78441.6,0.0,-0.98645,1e-05,2.15489]
[1777856573813,45.5,78441.6,0.0,-0.98645,1e-05,2.15489]
[1777856573829,45.5,78441.6,0.0,-0.98645,1e-05,2.15489]
[1777856573674,45.5,78443.66,0.0,-0.98643,1e-05,2.15861]
[1777856573944,45.5,78446.94,0.0,-0.98639,1e-05,2.16443]
[1777856578979,45.51,78442.22,0.0,-0.98644,1e-05,2.15724]
[1777856579981,45.51,78442.22,0.0,-0.98644,1e-05,2.15724]
[1777856580077,45.51,78442.22,0.0,-0.98644,1e-05,2.15724]
[1777856580539,45.51,78442.22,0.0,-0.98644,1e-05,2.15724]
[1777856580576,45.51,78442.22,0.0,-0.98644,1e-05,2.15724]
[1777856580641,45.51,78438.28,0.0,-0.98648,1e-05,2.15069]
[1777856584476,45.51,78436.9,0.0,-0.9865,1e-05,2.14894]
[1777856584586,45.51,78436.9,0.0,-0.9865,1e-05,2.14894]
[1777856584615,45.51,78427.42,0.0,-0.98661,1e-05,2.133]
[1777856585022,45.51,78423.11,0.0,-0.98666,1e-05,2.12592]
[1777856586029,45.51,78418.89,0.0,-0.98671,1e-05,2.11902]
[1777856588044,45.51,78412.46,0.0,-0.98678,1e-05,2.1087]
[1777856591048,45.52,78411.49,0.0,-0.98679,1e-05,2.10761]
[1777856591076,45.52,78411.49,0.0,-0.98679,1e-05,2.10761]
[1777856592071,45.52,78415.35,0.0,-0.98674,1e-05,2.11465]
[1777856596071,45.52,78415.79,0.0,-0.98673,1e-05,2.11617]
[1777856596075,45.52,78415.79,0.0,-0.98673,1e-05,2.11617]
[1777856596616,45.52,78415.79,0.0,-0.98673,1e-05,2.11617]
[1777856596828,45.52,78415.79,0.0,-0.98673,1e-05,2.11617]
[1777856596717,45.52,78416.15,0.0,-0.98672,1e-05,2.11704]
[1777856598114,45.53,78419.13,0.0,-0.98668,1e-05,2.12258]
[1777856600628,45.53,78419.96,0.0,-0.98667,1e-05,2.12423]
[1777856600828,45.53,78419.96,0.0,-0.98667,1e-05,2.12423]
[1777856600763,45.53,78420.05,0.0,-0.98667,1e-05,2.12463]
[1777856601081,45.53,78420.05,0.0,-0.98667,1e-05,2.12463]
[1777856601333,45.53,78420.05,0.0,-0.98667,1e-05,2.12463]
[1777856601351,45.53,78420.6,0.0,-0.98666,1e-05,2.12581]
[1777856605163,45.53,78417.98,0.0,-0.98669,1e-05,2.12236]
[1777856606652,45.53,78417.98,0.0,-0.98669,1e-05,2.12236]
[1777856606828,45.53,78417.98,0.0,-0.98669,1e-05,2.12236]
[1777856606677,45.53,78413.98,0.0,-0.98673,1e-05,2.11585]
[1777856607163,45.53,78413.98,0.0,-0.98673,1e-05,2.11585]
[1777856607327,45.53,78413.98,0.0,-0.98673,1e-05,2.11585]
[1777856607428,45.53,78416.6,0.0,-0.9867,1e-05,2.12054]
[1777856611151,45.54,78417.44,0.0,-0.98668,1e-05,2.12272]
[1777856611325,45.54,78417.44,0.0,-0.98668,1e-05,2.12272]
[1777856611500,45.54,78417.44,0.0,-0.98668,1e-05,2.12272]
[1777856611580,45.54,78417.44,0.0,-0.98668,1e-05,2.12272]
[1777856611659,45.54,78420.68,0.0,-0.98665,1e-05,2.12652]
[1777856617247,45.55,78420.95,0.0,-0.98664,1e-05,2.12843]
[1777856618255,45.55,78429.3,0.0,-0.98654,1e-05,2.14286]
[1777856619262,45.55,78435.36,0.0,-0.98646,1e-05,2.15342]
[1777856620253,45.55,78435.36,0.0,-0.98646,1e-05,2.15342]
[1777856620331,45.55,78435.36,0.0,-0.98646,1e-05,2.15342]
[1777856620822,45.55,78435.36,0.0,-0.98646,1e-05,2.15342]
[1777856620410,45.55,78435.89,0.0,-0.98645,1e-05,2.15452]
[1777856621082,45.55,78435.89,0.0,-0.98645,1e-05,2.15452]
[1777856621471,45.55,78439.9,0.0,-0.9864,1e-05,2.16159]
[1777856622283,45.55,78443.95,0.0,-0.98635,1e-05,2.16873]
[1777856624297,45.55,78438.72,0.0,-0.98641,1e-05,2.16009]
[1777856626043,45.55,78438.69,0.0,-0.98641,1e-05,2.16023]
[1777856626080,45.55,78438.69,0.0,-0.98641,1e-05,2.16023]
[1777856626649,45.55,78438.69,0.0,-0.98641,1e-05,2.16023]
[1777856626829,45.55,78438.69,0.0,-0.98641,1e-05,2.16023]
[1777856626751,45.55,78438.28,0.0,-0.98642,1e-05,2.15971]
[1777856629332,45.56,78441.27,0.0,-0.98638,1e-05,2.16539]
[1777856632060,45.56,78441.31,0.0,-0.98637,1e-05,2.16581]
[1777856632076,45.56,78441.31,0.0,-0.98637,1e-05,2.16581]
[1777856632588,45.56,78441.31,0.0,-0.98637,1e-05,2.16581]
[1777856632830,45.56,78441.31,0.0,-0.98637,1e-05,2.16581]
[1777856632689,45.56,78440.4,0.0,-0.98638,1e-05,2.16442]
[1777856636276,45.56,78440.27,0.0,-0.98638,1e-05,2.16473]
[1777856636325,45.56,78440.27,0.0,-0.98638,1e-05,2.16473]
[1777856641771,45.56,78440.82,0.0,-0.98637,1e-05,2.16656]
[1777856641836,45.56,78440.82,0.0,-0.98637,1e-05,2.16656]
[1777856641872,45.56,78444.54,0.0,-0.98632,1e-05,2.17313]
[1777856642145,45.56,78444.54,0.0,-0.98632,1e-05,2.17313]
[1777856642329,45.56,78444.54,0.0,-0.98632,1e-05,2.17313]
[1777856647459,45.57,78444.82,0.0,-0.98631,1e-05,2.1746]
[1777856652235,45.57,78445.55,0.0,-0.9863,1e-05,2.17651]
[1777856652325,45.57,78445.55,0.0,-0.9863,1e-05,2.17651]
[1777856652492,45.57,78450.39,0.0,-0.98623,1e-05,2.18502]
[1777856653103,45.57,78450.39,0.0,-0.98623,1e-05,2.18502]
[1777856653327,45.57,78450.39,0.0,-0.98623,1e-05,2.18502]
[1777856656687,45.57,78451.73,0.0,-0.98621,1e-05,2.18777]
[1777856656831,45.57,78451.73,0.0,-0.98621,1e-05,2.18777]
[1777856659110,45.58,78451.5,0.0,-0.98621,1e-05,2.18781]
[1777856659332,45.58,78451.5,0.0,-0.98621,1e-05,2.18781]
[1777856659542,45.58,78451.77,0.0,-0.98621,1e-05,2.18843]
[1777856661856,45.58,78451.31,0.0,-0.98621,1e-05,2.18778]
[1777856661556,45.58,78454.03,0.0,-0.98618,1e-05,2.19264]
[1777856662075,45.58,78454.03,0.0,-0.98618,1e-05,2.19264]
[1777856662563,45.58,78458.28,0.0,-0.98613,1e-05,2.20016]
[1777856663570,45.58,78461.2,0.0,-0.98609,1e-05,2.20538]
[1777856665584,45.58,78463.98,0.0,-0.98605,1e-05,2.21046]
[1777856666710,45.58,78463.98,0.0,-0.98605,1e-05,2.21046]
[1777856666826,45.58,78463.98,0.0,-0.98605,1e-05,2.21046]
[1777856666927,45.58,78461.5,0.0,-0.98608,1e-05,2.20625]
[1777856667597,45.58,78457.02,0.0,-0.98614,1e-05,2.19858]
[1777856668396,45.58,78457.02,0.0,-0.98614,1e-05,2.19858]
[1777856668575,45.58,78457.02,0.0,-0.98614,1e-05,2.19858]
[1777856673680,45.58,78457.59,0.0,-0.98614,1e-05,2.19822]
[1777856673830,45.58,78457.59,0.0,-0.98614,1e-05,2.19822]
[1777856674036,45.58,78456.36,0.0,-0.98615,1e-05,2.19622]
[1777856674076,45.58,78456.36,0.0,-0.98615,1e-05,2.19622]
[1777856674647,45.58,78456.09,0.0,-0.98615,1e-05,2.19588]
[1777856679683,45.59,78451.85,0.0,-0.9862,1e-05,2.18919]
[1777856680406,45.59,78451.85,0.0,-0.9862,1e-05,2.18919]
[1777856680576,45.59,78451.85,0.0,-0.9862,1e-05,2.18919]
[1777856680690,45.59,78444.49,0.0,-0.98629,1e-05,2.17663]
[1777856681698,45.59,78437.06,0.0,-0.98638,1e-05,2.16402]
[1777856682455,45.59,78437.06,0.0,-0.98638,1e-05,2.16402]
[1777856682577,45.59,78437.06,0.0,-0.98638,1e-05,2.16402]
[1777856682704,45.59,78430.24,0.0,-0.98646,1e-05,2.15253]
[1777856683316,45.59,78430.24,0.0,-0.98646,1e-05,2.15253]
[1777856683325,45.59,78430.24,0.0,-0.98646,1e-05,2.15253]
[1777856683711,45.59,78430.16,0.0,-0.98646,1e-05,2.1526]
[1777856684718,45.59,78425.93,0.0,-0.98651,1e-05,2.14558]
[1777856686731,45.59,78428.18,0.0,-0.98648,1e-05,2.14984]
[1777856687019,45.59,78428.18,0.0,-0.98648,1e-05,2.14984]
[1777856687080,45.59,78428.18,0.0,-0.98648,1e-05,2.14984]
[1777856688746,45.59,78430.39,0.0,-0.98645,1e-05,2.15403]
[1777856689917,45.59,78430.39,0.0,-0.98645,1e-05,2.15403]
[1777856690760,45.6,78428.31,0.0,-0.98648,1e-05,2.15088]
[1777856691767,45.6,78425.97,0.0,-0.9865,1e-05,2.1471]
[1777856692557,45.6,78425.97,0.0,-0.9865,1e-05,2.1471]
[1777856692578,45.6,78425.97,0.0,-0.9865,1e-05,2.1471]
[1777856692773,45.6,78421.85,0.0,-0.98655,1e-05,2.1403]
[1777856696802,45.6,78423.5,0.0,-0.98653,1e-05,2.14401]
[1777856697358,45.6,78423.5,0.0,-0.98653,1e-05,2.14401]
[1777856697576,45.6,78423.5,0.0,-0.98653,1e-05,2.14401]
[1777856699965,45.6,78424.69,0.0,-0.98651,1e-05,2.14648]
[1777856700969,45.61,78422.1,0.0,-0.98654,1e-05,2.1425]
[1777856701503,45.61,78422.1,0.0,-0.98654,1e-05,2.1425]
[1777856701577,45.61,78422.1,0.0,-0.98654,1e-05,2.1425]
[1777856702829,45.61,78421.54,0.0,-0.98654,1e-05,2.14176]
[1777856702844,45.61,78418.7,0.0,-0.98657,1e-05,2.13716]
[1777856703851,45.61,78413.26,0.0,-0.98664,1e-05,2.12816]
[1777856705962,45.61,78413.04,0.0,-0.98664,1e-05,2.12802]
[1777856705865,45.61,78417.23,0.0,-0.98659,1e-05,2.13537]
[1777856706076,45.61,78417.23,0.0,-0.98659,1e-05,2.13537]
[1777856706874,45.61,78421.82,0.0,-0.98653,1e-05,2.14342]
[1777856708888,45.61,78422.4,0.0,-0.98652,1e-05,2.14486]
[1777856709895,45.61,78416.67,0.0,-0.98659,1e-05,2.13534]
[1777856710688,45.61,78416.67,0.0,-0.98659,1e-05,2.13534]
[1777856710831,45.61,78416.67,0.0,-0.98659,1e-05,2.13534]
[1777856710902,45.62,78411.48,0.0,-0.98665,1e-05,2.12676]
[1777856712827,45.62,78411.66,0.0,-0.98664,1e-05,2.1273]
[1777856712916,45.62,78411.45,0.0,-0.98665,1e-05,2.12719]
[1777856713075,45.62,78411.45,0.0,-0.98665,1e-05,2.12719]
[1777856716594,45.62,78412.18,0.0,-0.98663,1e-05,2.12915]
[1777856716834,45.62,78412.18,0.0,-0.98663,1e-05,2.12915]
[1777856721979,45.63,78412.65,0.0,-0.98662,1e-05,2.13136]
[1777856722888,45.63,78412.65,0.0,-0.98662,1e-05,2.13136]
[1777856723079,45.63,78412.88,0.0,-0.98661,1e-05,2.13198]
[1777856724145,45.63,78412.88,0.0,-0.98661,1e-05,2.13221]
[1777856724326,45.63,78412.88,0.0,-0.98661,1e-05,2.13221]
[1777856725000,45.63,78412.81,0.0,-0.98661,1e-05,2.13232]
[1777856726007,45.63,78416.03,0.0,-0.98657,1e-05,2.13824]
[1777856726706,45.63,78416.03,0.0,-0.98657,1e-05,2.13824]
[1777856726828,45.63,78416.03,0.0,-0.98657,1e-05,2.13824]
[1777856727014,45.63,78421.97,0.0,-0.98649,1e-05,2.14856]
[1777856729578,45.63,78423.88,0.0,-0.98647,1e-05,2.15202]
[1777856729835,45.63,78423.88,0.0,-0.98647,1e-05,2.15202]
[1777856730056,45.63,78425.96,0.0,-0.98644,1e-05,2.15576]
[1777856730076,45.63,78425.96,0.0,-0.98644,1e-05,2.15576]
[1777856730157,45.63,78426.45,0.0,-0.98643,1e-05,2.15679]
[1777856734861,45.64,78425.04,0.0,-0.98646,1e-05,2.15298]
[1777856735076,45.64,78424.59,0.0,-0.98646,1e-05,2.15241]
[1777856738034,45.64,78425.92,0.0,-0.98644,1e-05,2.15506]
[1777856738077,45.64,78425.4,0.0,-0.98645,1e-05,2.15436]
[1777856738122,45.64,78425.4,0.0,-0.98645,1e-05,2.15436]
[1777856738326,45.64,78425.4,0.0,-0.98645,1e-05,2.15436]
[1777856738427,45.64,78425.37,0.0,-0.98645,1e-05,2.15449]
[1777856742610,45.64,78427.0,0.0,-0.98642,1e-05,2.15783]
[1777856742827,45.64,78427.0,0.0,-0.98642,1e-05,2.15783]
[1777856742865,45.64,78434.02,0.0,-0.98634,1e-05,2.17005]
[1777856743127,45.65,78437.48,0.0,-0.98629,1e-05,2.17616]
[1777856746478,45.65,78438.17,0.0,-0.98628,1e-05,2.17765]
[1777856746576,45.65,78438.17,0.0,-0.98628,1e-05,2.17765]
[1777856748189,45.65,78438.04,0.0,-0.98628,1e-05,2.17773]
[1777856748327,45.65,78438.04,0.0,-0.98628,1e-05,2.17773]
[1777856748428,45.65,78438.15,0.0,-0.98628,1e-05,2.17807]
[1777856749171,45.65,78442.34,0.0,-0.98622,1e-05,2.18545]
[1777856751342,45.65,78443.83,0.0,-0.9862,1e-05,2.18816]
[1777856751576,45.65,78443.83,0.0,-0.9862,1e-05,2.18816]
[1777856756099,45.65,78446.29,0.0,-0.98617,1e-05,2.19309]
[1777856756327,45.65,78446.29,0.0,-0.98617,1e-05,2.19309]
[1777856756903,45.65,78446.29,0.0,-0.98617,1e-05,2.19309]
[1777856756929,45.65,78445.99,0.0,-0.98617,1e-05,2.1927]
[1777856757075,45.65,78445.99,0.0,-0.98617,1e-05,2.1927]
[1777856760305,45.65,78446.15,0.0,-0.98617,1e-05,2.19336]
[1777856760328,45.65,78446.15,0.0,-0.98617,1e-05,2.19336]
[1777856766291,45.66,78447.76,0.0,-0.98614,1e-05,2.19703]
[1777856768583,45.66,78448.03,0.0,-0.98614,1e-05,2.19762]
[1777856768826,45.66,78448.03,0.0,-0.98614,1e-05,2.19762]
[1777856768927,45.66,78448.09,0.0,-0.98613,1e-05,2.19786]
[1777856775354,45.66,78448.57,0.0,-0.98612,1e-05,2.19958]
[1777856776893,45.66,78448.57,0.0,-0.98612,1e-05,2.19958]
[1777856778375,45.66,78444.65,0.0,-0.98617,1e-05,2.19318]
[1777856783410,45.67,78443.85,0.0,-0.98617,1e-05,2.1925]
[1777856784417,45.67,78451.41,0.0,-0.98608,1e-05,2.20575]
[1777856785425,45.67,78453.99,0.0,-0.98604,1e-05,2.21036]
[1777856786226,45.67,78453.99,0.0,-0.98604,1e-05,2.21036]
[1777856786326,45.67,78453.99,0.0,-0.98604,1e-05,2.21036]
[1777856786432,45.67,78452.99,0.0,-0.98606,1e-05,2.20874]
[1777856791472,45.67,78452.95,0.0,-0.98606,1e-05,2.20726]
[1777856794071,45.67,78452.95,0.0,-0.98606,1e-05,2.20726]
[1777856793486,45.67,78456.29,0.0,-0.98602,1e-05,2.21331]
[1777856794833,45.67,78456.29,0.0,-0.98602,1e-05,2.21331]
[1777856798252,45.67,78456.15,0.0,-0.98602,1e-05,2.21352]
[1777856798326,45.67,78456.15,0.0,-0.98602,1e-05,2.21352]
[1777856798364,45.67,78456.15,0.0,-0.98602,1e-05,2.21352]
[1777856798579,45.67,78456.15,0.0,-0.98602,1e-05,2.21352]
[1777856798680,45.68,78458.4,0.0,-0.98599,1e-05,2.21756]
[1777856804563,45.68,78458.24,0.0,-0.98599,1e-05,2.21789]
[1777856806545,45.68,78458.42,0.0,-0.98598,1e-05,2.21831]
[1777856806578,45.68,78458.42,0.0,-0.98598,1e-05,2.21831]
[1777856812619,45.68,78449.44,0.0,-0.98609,1e-05,2.20338]
[1777856813626,45.68,78448.23,0.0,-0.98611,1e-05,2.20141]
[1777856814576,45.68,78448.23,0.0,-0.98611,1e-05,2.20141]
[1777856814640,45.68,78448.23,0.0,-0.98611,1e-05,2.20141]
[1777856814828,45.68,78448.23,0.0,-0.98611,1e-05,2.20141]
[1777856814876,45.68,78446.73,0.0,-0.98612,1e-05,2.19894]
[1777856820675,45.69,78444.89,0.0,-0.98614,1e-05,2.19659]
[1777856821682,45.69,78437.91,0.0,-0.98623,1e-05,2.18467]
[1777856822657,45.69,78437.91,0.0,-0.98623,1e-05,2.18467]
[1777856822671,45.69,78437.91,0.0,-0.98623,1e-05,2.18467]
[1777856822830,45.69,78437.91,0.0,-0.98623,1e-05,2.18467]
[1777856822924,45.69,78436.73,0.0,-0.98624,1e-05,2.1828]
[1777856828731,45.69,78436.58,0.0,-0.98623,1e-05,2.18351]
[1777856830745,45.69,78440.56,0.0,-0.98618,1e-05,2.19069]
[1777856831489,45.69,78440.56,0.0,-0.98618,1e-05,2.19069]
[1777856831579,45.69,78440.56,0.0,-0.98618,1e-05,2.19069]
[1777856831828,45.69,78440.56,0.0,-0.98618,1e-05,2.19069]
[1777856831929,45.69,78440.63,0.0,-0.98618,1e-05,2.19096]
[1777856837120,45.7,78438.52,0.0,-0.9862,1e-05,2.1879]
[1777856837328,45.7,78439.27,0.0,-0.98619,1e-05,2.18934]
[1777856843836,45.7,78436.06,0.0,-0.98623,1e-05,2.1848]
[1777856845961,45.7,78435.76,0.0,-0.98623,1e-05,2.18443]
[1777856846027,45.7,78435.76,0.0,-0.98623,1e-05,2.18443]
[1777856846078,45.7,78435.76,0.0,-0.98623,1e-05,2.18443]
[1777856846062,45.7,78434.95,0.0,-0.98624,1e-05,2.18318]
[1777856846857,45.7,78430.97,0.0,-0.98629,1e-05,2.17648]
[1777856850885,45.7,78435.53,0.0,-0.98622,1e-05,2.18497]
[1777856851362,45.7,78435.53,0.0,-0.98622,1e-05,2.18497]
[1777856851475,45.7,78435.53,0.0,-0.98622,1e-05,2.18497]
[1777856851581,45.7,78435.53,0.0,-0.98622,1e-05,2.18497]
[1777856851892,45.71,78434.87,0.0,-0.98624,1e-05,2.182]
[1777856856856,45.71,78435.3,0.0,-0.98623,1e-05,2.18331]
[1777856856907,45.71,78435.3,0.0,-0.98623,1e-05,2.18331]
[1777856857080,45.71,78435.3,0.0,-0.98623,1e-05,2.18331]
[1777856856922,45.71,78435.3,0.0,-0.98623,1e-05,2.18345]
[1777856861969,45.71,78435.59,0.0,-0.98622,1e-05,2.18463]
[1777856867005,45.71,78446.34,0.0,-0.98609,1e-05,2.2039]
[1777856868011,45.71,78450.87,0.0,-0.98603,1e-05,2.21191]
[1777856869018,45.72,78451.75,0.0,-0.98602,1e-05,2.21354]
[1777856869264,45.72,78451.75,0.0,-0.98602,1e-05,2.21354]
[1777856869329,45.72,78451.75,0.0,-0.98602,1e-05,2.21354]
[1777856869576,45.72,78451.75,0.0,-0.98602,1e-05,2.21354]
[1777856870025,45.72,78451.47,0.0,-0.98602,1e-05,2.21314]
[1777856875060,45.72,78454.25,0.0,-0.98598,1e-05,2.21841]
[1777856876147,45.72,78454.25,0.0,-0.98598,1e-05,2.21841]
[1777856876329,45.72,78453.95,0.0,-0.98598,1e-05,2.21797]
[1777856880969,45.72,78453.68,0.0,-0.98598,1e-05,2.21782]
[1777856881065,45.72,78453.68,0.0,-0.98598,1e-05,2.21782]
[1777856881079,45.72,78453.68,0.0,-0.98598,1e-05,2.21782]
[1777856881180,45.72,78456.06,0.0,-0.98595,1e-05,2.22214]
[1777856885555,45.72,78455.52,0.0,-0.98596,1e-05,2.22145]
[1777856885577,45.72,78455.52,0.0,-0.98596,1e-05,2.22145]
[1777856885611,45.72,78455.52,0.0,-0.98596,1e-05,2.22145]
[1777856885826,45.72,78455.52,0.0,-0.98596,1e-05,2.22145]
[1777856886137,45.72,78455.41,0.0,-0.98596,1e-05,2.22134]
[1777856891171,45.72,78455.93,0.0,-0.98595,1e-05,2.22268]
[1777856894125,45.72,78456.43,0.0,-0.98594,1e-05,2.22382]
[1777856894330,45.72,78456.44,0.0,-0.98594,1e-05,2.22393]
[1777856896207,45.73,78449.9,0.0,-0.98602,1e-05,2.2127]
[1777856898009,45.73,78449.9,0.0,-0.98602,1e-05,2.2127]
[1777856898071,45.73,78449.9,0.0,-0.98602,1e-05,2.2127]
[1777856898080,45.73,78449.9,0.0,-0.98602,1e-05,2.2127]
[1777856898110,45.73,78446.67,0.0,-0.98606,1e-05,2.2072]
[1777856903764,45.73,78449.29,0.0,-0.98602,1e-05,2.21235]
[1777856903828,45.73,78449.29,0.0,-0.98602,1e-05,2.21235]
[1777856904091,45.73,78449.29,0.0,-0.98602,1e-05,2.21235]
[1777856904192,45.73,78454.78,0.0,-0.98595,1e-05,2.22213]
[1777856904332,45.73,78454.78,0.0,-0.98595,1e-05,2.22213]
[1777856910304,45.73,78455.63,0.0,-0.98594,1e-05,2.22416]
[1777856914147,45.73,78455.96,0.0,-0.98595,1e-05,2.22292]
[1777856914327,45.73,78455.3,0.0,-0.98595,1e-05,2.22185]
[1777856920375,45.74,78455.13,0.0,-0.98595,1e-05,2.22218]
[1777856921320,45.74,78455.13,0.0,-0.98595,1e-05,2.22218]
[1777856921326,45.74,78455.13,0.0,-0.98595,1e-05,2.22218]
[1777856921506,45.74,78455.13,0.0,-0.98595,1e-05,2.22218]
[1777856921577,45.74,78455.13,0.0,-0.98595,1e-05,2.22218]
[1777856921607,45.74,78457.08,0.0,-0.98593,1e-05,2.22568]
[1777856924402,45.74,78461.03,0.0,-0.98587,1e-05,2.23284]
[1777856927936,45.74,78461.36,0.0,-0.98587,1e-05,2.23355]
[1777856928080,45.74,78461.36,0.0,-0.98587,1e-05,2.23355]
[1777856933890,45.74,78463.37,0.0,-0.98584,1e-05,2.2375]
[1777856933983,45.74,78463.37,0.0,-0.98584,1e-05,2.2375]
[1777856934078,45.74,78463.37,0.0,-0.98584,1e-05,2.2375]
[1777856934155,45.74,78463.24,0.0,-0.98584,1e-05,2.23733]
[1777856939508,45.74,78462.8,0.0,-0.98584,1e-05,2.23693]
[1777856942222,45.74,78462.8,0.0,-0.98584,1e-05,2.23693]
[1777856942327,45.74,78462.93,0.0,-0.98584,1e-05,2.23729]
[1777856942383,45.74,78462.93,0.0,-0.98584,1e-05,2.23729]
[1777856942582,45.74,78462.93,0.0,-0.98584,1e-05,2.23729]
[1777856942584,45.74,78462.86,0.0,-0.98584,1e-05,2.23724]
[1777856949455,45.74,78460.88,0.0,-0.98586,1e-05,2.2341]
[1777856949583,45.74,78460.88,0.0,-0.98586,1e-05,2.2341]
[1777856954676,45.74,78461.15,0.0,-0.98586,1e-05,2.235]
[1777856954726,45.74,78461.15,0.0,-0.98586,1e-05,2.235]
[1777856954830,45.74,78461.15,0.0,-0.98586,1e-05,2.235]
[1777856954930,45.74,78461.91,0.0,-0.98585,1e-05,2.23641]
[1777856960751,45.75,78462.4,0.0,-0.98584,1e-05,2.23761]
[1777856960828,45.75,78462.4,0.0,-0.98584,1e-05,2.23761]
[1777856961057,45.75,78462.4,0.0,-0.98584,1e-05,2.23761]
[1777856961077,45.75,78462.4,0.0,-0.98584,1e-05,2.23761]
[1777856961142,45.75,78466.91,0.0,-0.98578,1e-05,2.24561]
[1777856966702,45.75,78466.67,0.0,-0.98578,1e-05,2.24547]
[1777856970120,45.75,78466.6,0.0,-0.98578,1e-05,2.24539]
[1777856970327,45.75,78466.84,0.0,-0.98578,1e-05,2.24589]
[1777856975765,45.75,78463.98,0.0,-0.98583,1e-05,2.23909]
[1777856980800,45.75,78464.28,0.0,-0.98582,1e-05,2.23982]
[1777856981438,45.75,78464.28,0.0,-0.98582,1e-05,2.23982]
[1777856981578,45.75,78464.28,0.0,-0.98582,1e-05,2.23982]
[1777856981672,45.75,78464.28,0.0,-0.98582,1e-05,2.23982]
[1777856981828,45.75,78464.28,0.0,-0.98582,1e-05,2.23982]
[1777856981880,45.75,78464.28,0.0,-0.98582,1e-05,2.23986]
[1777856988856,45.75,78464.42,0.0,-0.98582,1e-05,2.24038]
[1777856990870,45.75,78467.64,0.0,-0.98578,1e-05,2.2461]
[1777856991773,45.75,78467.64,0.0,-0.98578,1e-05,2.2461]
[1777856991829,45.75,78467.64,0.0,-0.98578,1e-05,2.2461]
[1777856995641,45.75,78471.67,0.0,-0.98572,1e-05,2.25326]
[1777856995828,45.75,78471.67,0.0,-0.98572,1e-05,2.25326]
[1777856995906,45.75,78468.08,0.0,-0.98577,1e-05,2.24694]
[1777856996912,45.75,78462.81,0.0,-0.98584,1e-05,2.23768]
[1777856997323,45.75,78462.81,0.0,-0.98584,1e-05,2.23768]
[1777856997577,45.75,78462.81,0.0,-0.98584,1e-05,2.23768]
[1777856997919,45.75,78462.49,0.0,-0.98584,1e-05,2.23716]
[1777857000236,45.75,78463.17,0.0,-0.98583,1e-05,2.23839]
[1777857000331,45.75,78462.07,0.0,-0.98584,1e-05,2.23649]
[1777857003830,45.75,78461.05,0.0,-0.98586,1e-05,2.23483]
[1777857003903,45.75,78461.05,0.0,-0.98586,1e-05,2.23483]
[1777857004079,45.75,78461.05,0.0,-0.98586,1e-05,2.23483]
[1777857004114,45.75,78457.02,0.0,-0.98591,1e-05,2.22781]
[1777857006982,45.75,78442.65,0.0,-0.98609,1e-05,2.20296]
[1777857007989,45.75,78436.82,0.0,-0.98616,1e-05,2.19297]
[1777857010007,45.76,78433.72,0.0,-0.9862,1e-05,2.18786]
[1777857011018,45.76,78433.72,0.0,-0.9862,1e-05,2.18786]
[1777857011077,45.76,78433.72,0.0,-0.9862,1e-05,2.18786]
[1777857011252,45.76,78433.72,0.0,-0.9862,1e-05,2.18786]
[1777857011330,45.76,78433.23,0.0,-0.9862,1e-05,2.18714]
[1777857012017,45.76,78433.11,0.0,-0.9862,1e-05,2.18706]
[1777857016634,45.76,78432.29,0.0,-0.98621,1e-05,2.18616]
[1777857016829,45.76,78432.29,0.0,-0.98621,1e-05,2.18616]
[1777857022087,45.76,78432.17,0.0,-0.9862,1e-05,2.1867]
[1777857026779,45.76,78434.7,0.0,-0.98617,1e-05,2.19154]
[1777857026832,45.76,78434.7,0.0,-0.98617,1e-05,2.19154]
[1777857027012,45.76,78434.7,0.0,-0.98617,1e-05,2.19154]
[1777857027076,45.76,78434.7,0.0,-0.98617,1e-05,2.19154]
[1777857027122,45.76,78434.48,0.0,-0.98617,1e-05,2.19127]
[1777857031149,45.77,78423.42,0.0,-0.98632,1e-05,2.17072]
[1777857032680,45.77,78422.66,0.0,-0.98632,1e-05,2.16953]
[1777857032829,45.77,78422.66,0.0,-0.98632,1e-05,2.16953]
[1777857033164,45.77,78421.82,0.0,-0.98633,1e-05,2.16824]
[1777857038199,45.77,78424.61,0.0,-0.98629,1e-05,2.17378]
[1777857042371,45.77,78425.45,0.0,-0.98628,1e-05,2.17579]
[1777857042581,45.77,78425.45,0.0,-0.98628,1e-05,2.17579]
[1777857042658,45.77,78425.45,0.0,-0.98628,1e-05,2.17579]
[1777857042828,45.77,78425.45,0.0,-0.98628,1e-05,2.17579]
[1777857043234,45.77,78425.28,0.0,-0.98628,1e-05,2.17563]
[1777857048268,45.78,78424.24,0.0,-0.98629,1e-05,2.17452]
[1777857049069,45.78,78424.24,0.0,-0.98629,1e-05,2.17452]
[1777857049083,45.78,78424.24,0.0,-0.98629,1e-05,2.17452]
[1777857049276,45.78,78421.31,0.0,-0.98632,1e-05,2.16963]
[1777857053304,45.78,78411.17,0.0,-0.98644,1e-05,2.15288]
[1777857053521,45.78,78411.17,0.0,-0.98644,1e-05,2.15288]
[1777857053582,45.78,78411.17,0.0,-0.98644,1e-05,2.15288]
[1777857053801,45.78,78411.17,0.0,-0.98644,1e-05,2.15288]
[1777857053830,45.78,78411.17,0.0,-0.98644,1e-05,2.15288]
[1777857054311,45.78,78410.63,0.0,-0.98645,1e-05,2.15211]
[1777857055318,45.78,78409.84,0.0,-0.98646,1e-05,2.15094]
[1777857060353,45.79,78408.87,0.0,-0.98646,1e-05,2.15033]
[1777857063375,45.79,78405.98,0.0,-0.98649,1e-05,2.14577]
[1777857064629,45.79,78405.98,0.0,-0.98649,1e-05,2.14577]
[1777857064828,45.79,78405.98,0.0,-0.98649,1e-05,2.14577]
[1777857070619,45.79,78407.82,0.0,-0.98646,1e-05,2.1501]
[1777857070703,45.79,78407.82,0.0,-0.98646,1e-05,2.1501]
[1777857070836,45.79,78407.82,0.0,-0.98646,1e-05,2.1501]
[1777857070911,45.79,78407.56,0.0,-0.98647,1e-05,2.14983]
[1777857076052,45.8,78407.14,0.0,-0.98647,1e-05,2.14977]
[1777857076080,45.8,78407.14,0.0,-0.98647,1e-05,2.14977]
[1777857076153,45.8,78411.12,0.0,-0.98642,1e-05,2.15671]
[1777857076410,45.8,78411.12,0.0,-0.98642,1e-05,2.15671]
[1777857076578,45.8,78411.12,0.0,-0.98642,1e-05,2.15671]
[1777857076679,45.8,78412.57,0.0,-0.9864,1e-05,2.15934]
[1777857079487,45.8,78419.7,0.0,-0.98631,1e-05,2.17197]
[1777857080720,45.8,78419.7,0.0,-0.98631,1e-05,2.17197]
[1777857080828,45.8,78419.7,0.0,-0.98631,1e-05,2.17197]
[1777857080929,45.8,78424.62,0.0,-0.98624,1e-05,2.18054]
[1777857081501,45.8,78428.22,0.0,-0.9862,1e-05,2.18685]
[1777857084117,45.8,78430.04,0.0,-0.98618,1e-05,2.19009]
[1777857084327,45.8,78430.04,0.0,-0.98618,1e-05,2.19009]
[1777857084372,45.8,78430.5,0.0,-0.98617,1e-05,2.19107]
[1777857084522,45.8,78424.65,0.0,-0.98624,1e-05,2.18099]
[1777857086593,45.8,78426.03,0.0,-0.98622,1e-05,2.18348]
[1777857086829,45.8,78426.03,0.0,-0.98622,1e-05,2.18348]
[1777857088560,45.8,78423.45,0.0,-0.98625,1e-05,2.17926]
[1777857088580,45.8,78423.45,0.0,-0.98625,1e-05,2.17926]
[1777857088661,45.8,78424.98,0.0,-0.98623,1e-05,2.182]
[1777857089961,45.8,78424.98,0.0,-0.98623,1e-05,2.182]
[1777857090079,45.8,78424.98,0.0,-0.98623,1e-05,2.182]
[1777857095209,45.81,78423.26,0.0,-0.98626,1e-05,2.17766]
[1777857095323,45.81,78423.26,0.0,-0.98626,1e-05,2.17766]
[1777857095327,45.81,78423.26,0.0,-0.98626,1e-05,2.17766]
[1777857095577,45.81,78424.56,0.0,-0.98625,1e-05,2.18001]
[1777857095599,45.81,78423.65,0.0,-0.98626,1e-05,2.17856]
[1777857099630,45.81,78415.72,0.0,-0.98635,1e-05,2.16546]
[1777857100477,45.81,78415.72,0.0,-0.98635,1e-05,2.16546]
[1777857100577,45.81,78415.72,0.0,-0.98635,1e-05,2.16546]
[1777857100638,45.81,78412.67,0.0,-0.98639,1e-05,2.16039]
[1777857105673,45.81,78413.52,0.0,-0.98637,1e-05,2.16259]
[1777857107682,45.81,78414.61,0.0,-0.98636,1e-05,2.1646]
[1777857107833,45.81,78414.61,0.0,-0.98636,1e-05,2.1646]
[1777857108366,45.81,78414.61,0.0,-0.98636,1e-05,2.1646]
[1777857108577,45.81,78414.16,0.0,-0.98636,1e-05,2.16397]
[1777857108596,45.81,78414.16,0.0,-0.98636,1e-05,2.16412]
[1777857113729,45.82,78414.57,0.0,-0.98635,1e-05,2.16553]
[1777857115327,45.82,78414.57,0.0,-0.98635,1e-05,2.16553]
[1777857115585,45.82,78416.54,0.0,-0.98632,1e-05,2.16918]
[1777857116750,45.82,78421.27,0.0,-0.98626,1e-05,2.17742]
[1777857117862,45.82,78421.27,0.0,-0.98626,1e-05,2.17742]
[1777857118075,45.82,78421.27,0.0,-0.98626,1e-05,2.17742]
[1777857118176,45.82,78420.49,0.0,-0.98627,1e-05,2.1762]
[1777857123623,45.82,78419.83,0.0,-0.98628,1e-05,2.17569]
[1777857123831,45.82,78419.83,0.0,-0.98628,1e-05,2.17569]
[1777857126864,45.82,78420.27,0.0,-0.98627,1e-05,2.17682]
[1777857126910,45.82,78420.27,0.0,-0.98627,1e-05,2.17682]
[1777857127082,45.82,78420.27,0.0,-0.98627,1e-05,2.17682]
[1777857127183,45.82,78419.25,0.0,-0.98628,1e-05,2.1752]
[1777857132868,45.83,78421.1,0.0,-0.98625,1e-05,2.17911]
[1777857135389,45.83,78420.73,0.0,-0.98626,1e-05,2.1786]
[1777857135578,45.83,78419.81,0.0,-0.98627,1e-05,2.17714]
[1777857135750,45.83,78419.81,0.0,-0.98627,1e-05,2.17714]
[1777857135832,45.83,78419.81,0.0,-0.98627,1e-05,2.17714]
[1777857135889,45.83,78419.1,0.0,-0.98627,1e-05,2.17605]
[1777857141097,45.83,78419.86,0.0,-0.98626,1e-05,2.17787]
[1777857141328,45.83,78419.86,0.0,-0.98626,1e-05,2.17787]
[1777857146227,45.83,78420.07,0.0,-0.98625,1e-05,2.17871]
[1777857146331,45.83,78420.07,0.0,-0.98625,1e-05,2.17871]
[1777857146860,45.83,78420.08,0.0,-0.98625,1e-05,2.17898]
[1777857147078,45.83,78420.08,0.0,-0.98625,1e-05,2.17898]
[1777857147121,45.83,78412.97,0.0,-0.98634,1e-05,2.16691]
[1777857147973,45.84,78412.98,0.0,-0.98634,1e-05,2.16707]
[1777857152237,45.84,78413.02,0.0,-0.98633,1e-05,2.16757]
[1777857152327,45.84,78413.02,0.0,-0.98633,1e-05,2.16757]
[1777857155084,45.84,78412.94,0.0,-0.98634,1e-05,2.1659]
[1777857155330,45.84,78412.94,0.0,-0.98634,1e-05,2.1659]
[1777857155431,45.84,78410.9,0.0,-0.98637,1e-05,2.16256]
[1777857158044,45.84,78408.22,0.0,-0.9864,1e-05,2.15845]
[1777857163080,45.84,78407.99,0.0,-0.9864,1e-05,2.15883]
[1777857167105,45.85,78408.24,0.0,-0.98639,1e-05,2.15971]
[1777857167326,45.85,78408.24,0.0,-0.98639,1e-05,2.15971]
[1777857169916,45.84,78408.93,0.0,-0.98639,1e-05,2.16001]
[1777857170081,45.84,78408.93,0.0,-0.98639,1e-05,2.16001]
[1777857170129,45.84,78408.7,0.0,-0.98639,1e-05,2.15911]
[1777857175164,45.83,78408.82,0.0,-0.98641,1e-05,2.15676]
[1777857179192,45.82,78409.63,0.0,-0.98641,1e-05,2.15662]
[1777857179327,45.82,78409.63,0.0,-0.98641,1e-05,2.15662]
[1777857180199,45.82,78414.54,0.0,-0.98636,1e-05,2.16398]
[1777857185234,45.81,78412.55,0.0,-0.9864,1e-05,2.158]
[1777857190270,45.8,78413.74,0.0,-0.98641,1e-05,2.15749]
[1777857194839,45.79,78414.76,0.0,-0.98641,1e-05,2.15722]
[1777857195305,45.79,78419.96,0.0,-0.98635,1e-05,2.1656]
[1777857195946,45.79,78419.96,0.0,-0.98635,1e-05,2.1656]
[1777857196079,45.79,78419.96,0.0,-0.98635,1e-05,2.1656]
[1777857196312,45.78,78419.51,0.0,-0.98636,1e-05,2.16431]
[1777857201347,45.77,78419.08,0.0,-0.98638,1e-05,2.16101]
[1777857206382,45.76,78410.36,0.0,-0.98651,1e-05,2.14366]
[1777857208397,45.76,78423.2,0.0,-0.98636,1e-05,2.16458]
[1777857209404,45.76,78426.09,0.0,-0.98632,1e-05,2.16906]
[1777857210411,45.75,78434.78,0.0,-0.98622,1e-05,2.18348]
[1777857212425,45.75,78435.31,0.0,-0.98623,1e-05,2.18203]
[1777857215451,45.75,78441.84,0.0,-0.98615,1e-05,2.19301]
[1777857216455,45.75,78446.71,0.0,-0.98609,1e-05,2.2009]
[1777857218469,45.75,78448.09,0.0,-0.98607,1e-05,2.2035]
[1777857222497,45.75,78454.27,0.0,-0.986,1e-05,2.21395]
[1777857224511,45.75,78456.98,0.0,-0.98597,1e-05,2.21817]
[1777857225994,45.74,78457.34,0.0,-0.98597,1e-05,2.2176]
[1777857228826,45.74,78457.04,0.0,-0.98599,1e-05,2.21588]
[1777857232495,45.73,78457.01,0.0,-0.986,1e-05,2.21405]
[1777857231560,45.73,78448.46,0.0,-0.98611,1e-05,2.1986]
[1777857232579,45.73,78448.46,0.0,-0.98611,1e-05,2.1986]
[1777857233414,45.73,78448.46,0.0,-0.98611,1e-05,2.1986]
[1777857233429,45.72,78446.88,0.0,-0.98613,1e-05,2.19531]
[1777857233576,45.72,78446.88,0.0,-0.98613,1e-05,2.19531]
[1777857236595,45.71,78449.85,0.0,-0.98611,1e-05,2.19824]
[1777857240623,45.71,78454.06,0.0,-0.98608,1e-05,2.20332]
[1777857242171,45.71,78454.06,0.0,-0.98608,1e-05,2.20332]
[1777857242326,45.71,78454.06,0.0,-0.98608,1e-05,2.20332]
[1777857242406,45.7,78457.23,0.0,-0.98604,1e-05,2.20827]
[1777857243240,45.7,78457.23,0.0,-0.98604,1e-05,2.20827]
[1777857243327,45.7,78457.23,0.0,-0.98604,1e-05,2.20827]
[1777857248429,45.69,78456.25,0.0,-0.98607,1e-05,2.20372]
[1777857248519,45.69,78454.2,0.0,-0.9861,1e-05,2.19959]
[1777857248577,45.69,78454.2,0.0,-0.9861,1e-05,2.19959]
[1777857248682,45.69,78449.22,0.0,-0.98617,1e-05,2.19041]
[1777857249693,45.69,78449.22,0.0,-0.98617,1e-05,2.19041]
[1777857249834,45.69,78449.22,0.0,-0.98617,1e-05,2.19041]
[1777857253720,45.68,78448.9,0.0,-0.98619,1e-05,2.18774]
[1777857253827,45.68,78448.9,0.0,-0.98619,1e-05,2.18774]
[1777857254196,45.68,78448.9,0.0,-0.98619,1e-05,2.18774]
[1777857254328,45.68,78448.9,0.0,-0.98619,1e-05,2.18774]
[1777857254430,45.68,78448.25,0.0,-0.9862,1e-05,2.18608]
[1777857256662,45.67,78449.75,0.0,-0.98619,1e-05,2.18762]
[1777857256832,45.67,78449.75,0.0,-0.98619,1e-05,2.18762]
[1777857256880,45.67,78457.03,0.0,-0.9861,1e-05,2.19971]
[1777857257776,45.67,78457.03,0.0,-0.9861,1e-05,2.19971]
[1777857257830,45.67,78457.03,0.0,-0.9861,1e-05,2.19971]
[1777857257931,45.67,78457.8,0.0,-0.9861,1e-05,2.2005]
[1777857263126,45.67,78458.82,0.0,-0.98609,1e-05,2.20208]
[1777857263326,45.67,78458.82,0.0,-0.98609,1e-05,2.20208]
[1777857263365,45.66,78460.78,0.0,-0.98607,1e-05,2.20494]
[1777857263817,45.66,78460.78,0.0,-0.98607,1e-05,2.20494]
[1777857263831,45.66,78460.78,0.0,-0.98607,1e-05,2.20494]
[1777857266808,45.65,78467.3,0.0,-0.986,1e-05,2.21405]
[1777857268413,45.65,78467.3,0.0,-0.986,1e-05,2.21405]
[1777857268575,45.65,78467.3,0.0,-0.986,1e-05,2.21405]
[1777857268429,45.65,78466.73,0.0,-0.98601,1e-05,2.21248]
[1777857268890,45.65,78466.73,0.0,-0.98601,1e-05,2.21248]
[1777857269085,45.65,78466.73,0.0,-0.98601,1e-05,2.21248]
[1777857269186,45.65,78466.44,0.0,-0.98602,1e-05,2.21141]
[1777857275111,45.64,78465.48,0.0,-0.98606,1e-05,2.20492]
[1777857275326,45.64,78465.48,0.0,-0.98606,1e-05,2.20492]
[1777857275427,45.63,78465.48,0.0,-0.98607,1e-05,2.20437]
[1777857276003,45.63,78465.48,0.0,-0.98607,1e-05,2.20437]
[1777857276082,45.63,78465.48,0.0,-0.98607,1e-05,2.20437]
[1777857280459,45.63,78464.69,0.0,-0.98609,1e-05,2.20078]
[1777857280576,45.63,78464.69,0.0,-0.98609,1e-05,2.20078]
[1777857280561,45.62,78452.77,0.0,-0.98625,1e-05,2.17959]
[1777857280906,45.62,78446.73,0.0,-0.98633,1e-05,2.16867]
[1777857281766,45.62,78446.73,0.0,-0.98633,1e-05,2.16867]
[1777857281831,45.62,78446.73,0.0,-0.98633,1e-05,2.16867]
[1777857286948,45.61,78447.3,0.0,-0.98634,1e-05,2.16674]
[1777857287919,45.61,78447.3,0.0,-0.98634,1e-05,2.16674]
[1777857288079,45.61,78447.3,0.0,-0.98634,1e-05,2.16674]
[1777857288962,45.6,78444.53,0.0,-0.98638,1e-05,2.16103]
[1777857289770,45.6,78444.53,0.0,-0.98638,1e-05,2.16103]
[1777857289826,45.6,78444.53,0.0,-0.98638,1e-05,2.16103]
[1777857289969,45.6,78444.83,0.0,-0.98638,1e-05,2.16107]
[1777857294762,45.6,78444.7,0.0,-0.98639,1e-05,2.15966]
[1777857294828,45.6,78444.7,0.0,-0.98639,1e-05,2.15966]
[1777857301048,45.6,78444.78,0.0,-0.98638,1e-05,2.1612]
[1777857303065,45.6,78460.71,0.0,-0.98618,1e-05,2.18904]
[1777857304186,45.6,78460.71,0.0,-0.98618,1e-05,2.18904]
[1777857304327,45.6,78460.71,0.0,-0.98618,1e-05,2.18904]
[1777857304372,45.61,78457.76,0.0,-0.98622,1e-05,2.18408]
[1777857305627,45.61,78460.91,0.0,-0.98618,1e-05,2.18969]
[1777857305829,45.61,78460.91,0.0,-0.98618,1e-05,2.18969]
[1777857308557,45.61,78462.84,0.0,-0.98615,1e-05,2.19332]
[1777857308579,45.61,78462.84,0.0,-0.98615,1e-05,2.19332]
[1777857308568,45.61,78465.93,0.0,-0.98611,1e-05,2.19883]
[1777857311127,45.61,78471.14,0.0,-0.98604,1e-05,2.20829]
[1777857312134,45.61,78474.02,0.0,-0.986,1e-05,2.21343]
[1777857313141,45.61,78478.59,0.0,-0.98595,1e-05,2.22153]
[1777857314056,45.61,78478.59,0.0,-0.98595,1e-05,2.22153]
[1777857314077,45.61,78478.59,0.0,-0.98595,1e-05,2.22153]
[1777857314148,45.61,78476.15,0.0,-0.98598,1e-05,2.21735]
[1777857316597,45.61,78478.02,0.0,-0.98595,1e-05,2.22072]
[1777857316832,45.61,78479.05,0.0,-0.98594,1e-05,2.22261]
[1777857320190,45.61,78485.67,0.0,-0.98585,1e-05,2.23457]
[1777857322396,45.61,78485.07,0.0,-0.98586,1e-05,2.23358]
[1777857322577,45.61,78485.07,0.0,-0.98586,1e-05,2.23358]
[1777857322585,45.61,78485.26,0.0,-0.98586,1e-05,2.23398]
[1777857322874,45.61,78485.26,0.0,-0.98586,1e-05,2.23398]
[1777857323084,45.61,78485.26,0.0,-0.98586,1e-05,2.23398]
[1777857327408,45.61,78483.38,0.0,-0.98588,1e-05,2.23093]
[1777857327576,45.61,78483.38,0.0,-0.98588,1e-05,2.23093]
[1777857327458,45.61,78483.06,0.0,-0.98588,1e-05,2.23044]
[1777857327722,45.61,78483.06,0.0,-0.98588,1e-05,2.23044]
[1777857327831,45.61,78483.06,0.0,-0.98588,1e-05,2.23044]
[1777857328246,45.62,78484.41,0.0,-0.98586,1e-05,2.23288]
[1777857331523,45.62,78483.33,0.0,-0.98588,1e-05,2.23112]
[1777857331576,45.62,78483.33,0.0,-0.98588,1e-05,2.23112]
[1777857331624,45.62,78482.4,0.0,-0.9859,1e-05,2.22755]
[1777857331954,45.62,78482.4,0.0,-0.9859,1e-05,2.22755]
[1777857332077,45.62,78482.4,0.0,-0.9859,1e-05,2.22755]
[1777857332273,45.62,78476.9,0.0,-0.98597,1e-05,2.21798]
[1777857336220,45.62,78476.7,0.0,-0.98597,1e-05,2.2179]
[1777857336329,45.62,78476.7,0.0,-0.98597,1e-05,2.2179]
[1777857336425,45.62,78470.72,0.0,-0.98604,1e-05,2.20755]
[1777857337557,45.62,78470.72,0.0,-0.98604,1e-05,2.20755]
[1777857337577,45.62,78470.72,0.0,-0.98604,1e-05,2.20755]
[1777857343544,45.62,78469.65,0.0,-0.98605,1e-05,2.20632]
[1777857343576,45.62,78469.65,0.0,-0.98605,1e-05,2.20632]
[1777857343640,45.62,78471.82,0.0,-0.98602,1e-05,2.21021]
[1777857344768,45.62,78471.78,0.0,-0.98602,1e-05,2.21023]
[1777857344834,45.62,78471.78,0.0,-0.98602,1e-05,2.21023]
[1777857347380,45.62,78480.89,0.0,-0.98591,1e-05,2.22646]
[1777857348139,45.62,78480.89,0.0,-0.98591,1e-05,2.22646]
[1777857348326,45.62,78480.89,0.0,-0.98591,1e-05,2.22646]
[1777857348387,45.62,78480.09,0.0,-0.98592,1e-05,2.22512]
[1777857348754,45.62,78480.09,0.0,-0.98592,1e-05,2.22512]
[1777857348831,45.62,78480.09,0.0,-0.98592,1e-05,2.22512]
[1777857354429,45.62,78478.83,0.0,-0.98593,1e-05,2.22333]
[1777857359464,45.63,78478.68,0.0,-0.98593,1e-05,2.22342]
[1777857359681,45.63,78478.68,0.0,-0.98593,1e-05,2.22342]
[1777857359826,45.63,78478.68,0.0,-0.98593,1e-05,2.22342]
[1777857360471,45.63,78475.96,0.0,-0.98596,1e-05,2.21872]
[1777857361296,45.63,78475.96,0.0,-0.98596,1e-05,2.21872]
[1777857361333,45.63,78475.96,0.0,-0.98596,1e-05,2.21872]
[1777857362485,45.63,78479.39,0.0,-0.98592,1e-05,2.22489]
[1777857363492,45.63,78486.39,0.0,-0.98583,1e-05,2.23726]
[1777857364322,45.63,78486.39,0.0,-0.98583,1e-05,2.23726]
[1777857364576,45.63,78486.39,0.0,-0.98583,1e-05,2.23726]
[1777857364673,45.63,78490.67,0.0,-0.98577,1e-05,2.24493]
[1777857364748,45.63,78490.67,0.0,-0.98577,1e-05,2.24493]
[1777857364829,45.63,78490.67,0.0,-0.98577,1e-05,2.24493]
[1777857367520,45.63,78494.05,0.0,-0.98573,1e-05,2.25097]
[1777857368527,45.63,78502.92,0.0,-0.98562,1e-05,2.26674]
[1777857369434,45.63,78502.92,0.0,-0.98562,1e-05,2.26674]
[1777857369577,45.63,78502.92,0.0,-0.98562,1e-05,2.26674]
[1777857369678,45.63,78503.61,0.0,-0.98561,1e-05,2.26799]
[1777857370726,45.63,78503.12,0.0,-0.98561,1e-05,2.26712]
[1777857370836,45.63,78503.12,0.0,-0.98561,1e-05,2.26712]
[1777857374569,45.63,78500.14,0.0,-0.98565,1e-05,2.2618]
[1777857375220,45.63,78500.14,0.0,-0.98565,1e-05,2.2618]
[1777857375789,45.63,78500.19,0.0,-0.98565,1e-05,2.26189]
[1777857375829,45.63,78500.19,0.0,-0.98565,1e-05,2.26189]
[1777857376583,45.63,78498.6,0.0,-0.98567,1e-05,2.25907]
[1777857377590,45.63,78496.61,0.0,-0.9857,1e-05,2.25554]
[1777857379192,45.63,78496.17,0.0,-0.9857,1e-05,2.25477]
[1777857379331,45.63,78496.17,0.0,-0.9857,1e-05,2.25477]
[1777857379604,45.63,78494.31,0.0,-0.98573,1e-05,2.25149]
[1777857380611,45.63,78489.93,0.0,-0.98578,1e-05,2.24376]
[1777857381618,45.63,78484.5,0.0,-0.98585,1e-05,2.23421]
[1777857382879,45.63,78483.44,0.0,-0.98586,1e-05,2.23237]
[1777857383081,45.63,78483.44,0.0,-0.98586,1e-05,2.23237]
[1777857388666,45.63,78484.2,0.0,-0.98585,1e-05,2.23402]
[1777857392697,45.63,78479.54,0.0,-0.98592,1e-05,2.22404]
[1777857393704,45.63,78466.16,0.0,-0.98609,1e-05,2.20081]
[1777857394716,45.63,78466.41,0.0,-0.98609,1e-05,2.20136]
[1777857396678,45.63,78460.81,0.0,-0.98616,1e-05,2.19174]
[1777857396829,45.63,78460.81,0.0,-0.98616,1e-05,2.19174]
[1777857396864,45.63,78461.54,0.0,-0.98615,1e-05,2.19314]
[1777857397732,45.63,78459.41,0.0,-0.98618,1e-05,2.1889]
[1777857398739,45.63,78455.21,0.0,-0.98623,1e-05,2.18178]
[1777857401472,45.63,78455.27,0.0,-0.98623,1e-05,2.18136]
[1777857401580,45.63,78455.27,0.0,-0.98623,1e-05,2.18136]
[1777857405788,45.62,78457.76,0.0,-0.98622,1e-05,2.18254]
[1777857407076,45.62,78457.76,0.0,-0.98622,1e-05,2.18254]
[1777857407334,45.62,78457.76,0.0,-0.98622,1e-05,2.18254]
[1777857407997,45.61,78457.59,0.0,-0.98623,1e-05,2.18173]
[1777857411949,45.6,78455.47,0.0,-0.98627,1e-05,2.17601]
[1777857412082,45.6,78455.47,0.0,-0.98627,1e-05,2.17601]
[1777857412183,45.6,78450.95,0.0,-0.98633,1e-05,2.16772]
[1777857416865,45.59,78456.44,0.0,-0.98628,1e-05,2.17474]
[1777857418222,45.59,78456.44,0.0,-0.98628,1e-05,2.17474]
[1777857418334,45.59,78456.44,0.0,-0.98628,1e-05,2.17474]
[1777857422703,45.58,78457.25,0.0,-0.98628,1e-05,2.17414]
[1777857422830,45.58,78456.06,0.0,-0.9863,1e-05,2.17159]
[1777857424921,45.58,78458.34,0.0,-0.98628,1e-05,2.17404]
[1777857428260,45.57,78458.7,0.0,-0.98629,1e-05,2.17367]
[1777857428331,45.57,78458.7,0.0,-0.98629,1e-05,2.17367]
[1777857433421,45.56,78456.98,0.0,-0.98633,1e-05,2.16825]
[1777857433578,45.56,78456.98,0.0,-0.98633,1e-05,2.16825]
[1777857437010,45.55,78454.37,0.0,-0.98638,1e-05,2.16137]
[1777857441039,45.54,78459.22,0.0,-0.98633,1e-05,2.16783]
[1777857441833,45.54,78459.22,0.0,-0.98633,1e-05,2.16783]
[1777857442080,45.54,78459.22,0.0,-0.98633,1e-05,2.16783]
[1777857442182,45.54,78463.7,0.0,-0.98628,1e-05,2.17507]
[1777857443053,45.54,78467.21,0.0,-0.98623,1e-05,2.18131]
[1777857445099,45.54,78467.04,0.0,-0.98624,1e-05,2.18051]
[1777857445328,45.54,78467.04,0.0,-0.98624,1e-05,2.18051]
[1777857446074,45.53,78469.29,0.0,-0.98622,1e-05,2.1834]
[1777857446832,45.53,78469.29,0.0,-0.98622,1e-05,2.1834]
[1777857447076,45.53,78469.29,0.0,-0.98622,1e-05,2.1834]
[1777857447081,45.53,78469.99,0.0,-0.98621,1e-05,2.1841]
[1777857450349,45.53,78470.95,0.0,-0.9862,1e-05,2.18608]
[1777857450579,45.53,78470.95,0.0,-0.9862,1e-05,2.18608]
[1777857456144,45.54,78472.82,0.0,-0.98618,1e-05,2.18778]
[1777857457254,45.54,78478.42,0.0,-0.98611,1e-05,2.19766]
[1777857458489,45.54,78478.42,0.0,-0.98611,1e-05,2.19766]
[1777857458508,45.54,78480.31,0.0,-0.98609,1e-05,2.20109]
[1777857459165,45.54,78489.93,0.0,-0.98597,1e-05,2.21803]
[1777857460172,45.54,78499.24,0.0,-0.98585,1e-05,2.2345]
[1777857461178,45.54,78504.71,0.0,-0.98578,1e-05,2.24423]
[1777857462186,45.54,78500.6,0.0,-0.98583,1e-05,2.23703]
[1777857464200,45.54,78504.28,0.0,-0.98578,1e-05,2.24367]
[1777857465207,45.54,78509.46,0.0,-0.98571,1e-05,2.25289]
[1777857466765,45.54,78509.46,0.0,-0.98571,1e-05,2.25289]
[1777857466830,45.54,78509.34,0.0,-0.98572,1e-05,2.25272]
[1777857467221,45.54,78509.23,0.0,-0.98572,1e-05,2.25255]
[1777857472256,45.53,78510.17,0.0,-0.98572,1e-05,2.25233]
[1777857475410,45.53,78511.69,0.0,-0.98571,1e-05,2.25373]
[1777857475578,45.53,78511.69,0.0,-0.98571,1e-05,2.25373]
[1777857477015,45.52,78512.29,0.0,-0.98571,1e-05,2.25349]
[1777857477075,45.52,78512.29,0.0,-0.98571,1e-05,2.25349]
[1777857477291,45.52,78512.49,0.0,-0.98571,1e-05,2.25319]
[1777857479729,45.52,78512.12,0.0,-0.98572,1e-05,2.25188]
[1777857479305,45.51,78508.2,0.0,-0.98578,1e-05,2.24428]
[1777857479830,45.51,78508.2,0.0,-0.98578,1e-05,2.24428]
[1777857481838,45.51,78507.72,0.0,-0.98579,1e-05,2.24216]
[1777857482077,45.51,78507.72,0.0,-0.98579,1e-05,2.24216]
[1777857482616,45.51,78507.72,0.0,-0.98579,1e-05,2.24216]
[1777857482718,45.5,78507.83,0.0,-0.9858,1e-05,2.24172]
[1777857482833,45.5,78507.83,0.0,-0.9858,1e-05,2.24172]
[1777857484340,45.5,78502.42,0.0,-0.98587,1e-05,2.23091]
[1777857485637,45.5,78502.42,0.0,-0.98587,1e-05,2.23091]
[1777857485681,45.5,78501.73,0.0,-0.98589,1e-05,2.22909]
[1777857485826,45.5,78501.73,0.0,-0.98589,1e-05,2.22909]
[1777857490384,45.48,78496.48,0.0,-0.98598,1e-05,2.21685]
[1777857492549,45.48,78495.72,0.0,-0.98599,1e-05,2.21494]
[1777857492578,45.48,78495.72,0.0,-0.98599,1e-05,2.21494]
[1777857498440,45.47,78495.05,0.0,-0.98603,1e-05,2.20975]
[1777857502282,45.46,78497.62,0.0,-0.98601,1e-05,2.21255]
[1777857502326,45.46,78497.62,0.0,-0.98601,1e-05,2.21255]
[1777857503813,45.46,78497.21,0.0,-0.98602,1e-05,2.21126]
[1777857503828,45.46,78497.21,0.0,-0.98602,1e-05,2.21126]
[1777857504482,45.45,78497.52,0.0,-0.98602,1e-05,2.21067]
[1777857509517,45.44,78497.23,0.0,-0.98605,1e-05,2.20734]
[1777857509847,45.44,78497.23,0.0,-0.98605,1e-05,2.20734]
[1777857510078,45.44,78497.23,0.0,-0.98605,1e-05,2.20734]
[1777857514480,45.43,78496.97,0.0,-0.98608,1e-05,2.20267]
[1777857514576,45.43,78496.97,0.0,-0.98608,1e-05,2.20267]
[1777857514581,45.43,78497.29,0.0,-0.98608,1e-05,2.20268]
[1777857516763,45.43,78497.38,0.0,-0.98608,1e-05,2.20228]
[1777857516834,45.43,78497.38,0.0,-0.98608,1e-05,2.20228]
[1777857522608,45.41,78500.59,0.0,-0.98607,1e-05,2.204]
[1777857527686,45.4,78500.14,0.0,-0.98609,1e-05,2.20102]
[1777857527828,45.4,78500.14,0.0,-0.98609,1e-05,2.20102]
[1777857529122,45.4,78501.19,0.0,-0.98609,1e-05,2.20177]
[1777857529326,45.4,78501.19,0.0,-0.98609,1e-05,2.20177]
[1777857529657,45.39,78500.41,0.0,-0.9861,1e-05,2.19986]
[1777857531671,45.39,78484.77,0.0,-0.9863,1e-05,2.1716]
[1777857532678,45.39,78478.86,0.0,-0.98638,1e-05,2.16087]
[1777857533314,45.39,78478.86,0.0,-0.98638,1e-05,2.16087]
[1777857533325,45.39,78478.86,0.0,-0.98638,1e-05,2.16087]
[1777857533685,45.38,78478.81,0.0,-0.98638,1e-05,2.1603]
[1777857538721,45.37,78478.24,0.0,-0.98641,1e-05,2.15701]
[1777857540933,45.37,78478.27,0.0,-0.98641,1e-05,2.15616]
[1777857541081,45.37,78478.27,0.0,-0.98641,1e-05,2.15616]
[1777857542749,45.37,78473.64,0.0,-0.98648,1e-05,2.1473]
[1777857543756,45.36,78477.11,0.0,-0.98644,1e-05,2.15281]
[1777857544494,45.36,78477.11,0.0,-0.98644,1e-05,2.15281]
[1777857544577,45.36,78477.11,0.0,-0.98644,1e-05,2.15281]
[1777857544763,45.36,78483.42,0.0,-0.98636,1e-05,2.16324]
[1777857546777,45.36,78482.58,0.0,-0.98638,1e-05,2.16089]
[1777857547392,45.36,78482.58,0.0,-0.98638,1e-05,2.16089]
[1777857547577,45.36,78482.58,0.0,-0.98638,1e-05,2.16089]
[1777857547784,45.36,78482.22,0.0,-0.98639,1e-05,2.15981]
[1777857549191,45.36,78482.11,0.0,-0.98639,1e-05,2.15917]
[1777857549329,45.36,78482.11,0.0,-0.98639,1e-05,2.15917]
[1777857554833,45.34,78482.46,0.0,-0.98641,1e-05,2.15704]
[1777857554971,45.34,78482.46,0.0,-0.98641,1e-05,2.15704]
[1777857555078,45.34,78482.46,0.0,-0.98641,1e-05,2.15704]
[1777857556543,45.34,78483.19,0.0,-0.9864,1e-05,2.15784]
[1777857556577,45.34,78483.19,0.0,-0.9864,1e-05,2.15784]
[1777857556847,45.34,78482.91,0.0,-0.98641,1e-05,2.15691]
[1777857560482,45.33,78482.99,0.0,-0.98642,1e-05,2.15568]
[1777857560580,45.33,78482.99,0.0,-0.98642,1e-05,2.15568]
[1777857565910,45.32,78481.69,0.0,-0.98646,1e-05,2.1503]
[1777857567424,45.32,78481.69,0.0,-0.98646,1e-05,2.1503]
[1777857567587,45.32,78481.69,0.0,-0.98646,1e-05,2.1503]
[1777857568931,45.32,78476.51,0.0,-0.98653,1e-05,2.1401]
[1777857570010,45.32,78476.51,0.0,-0.98653,1e-05,2.1401]
[1777857570076,45.32,78476.51,0.0,-0.98653,1e-05,2.1401]
[1777857570730,45.32,78476.51,0.0,-0.98653,1e-05,2.1401]
[1777857570828,45.32,78476.51,0.0,-0.98653,1e-05,2.1401]
[1777857570783,45.31,78474.85,0.0,-0.98655,1e-05,2.13683]
[1777857575980,45.3,78472.85,0.0,-0.98661,1e-05,2.12903]
[1777857577541,45.3,78472.85,0.0,-0.98661,1e-05,2.12903]
[1777857577576,45.3,78472.85,0.0,-0.98661,1e-05,2.12903]
[1777857577642,45.3,78469.41,0.0,-0.98665,1e-05,2.12277]
[1777857577993,45.3,78464.91,0.0,-0.98671,1e-05,2.11474]
[1777857582345,45.29,78464.55,0.0,-0.98672,1e-05,2.11302]
[1777857582578,45.29,78464.55,0.0,-0.98672,1e-05,2.11302]
[1777857582666,45.29,78454.96,0.0,-0.98685,1e-05,2.09578]
[1777857583029,45.29,78449.83,0.0,-0.98692,1e-05,2.08615]
[1777857585757,45.28,78450.42,0.0,-0.98692,1e-05,2.08616]
[1777857585827,45.28,78450.42,0.0,-0.98692,1e-05,2.08616]
[1777857587057,45.27,78446.02,0.0,-0.98699,1e-05,2.07586]
[1777857587971,45.27,78446.02,0.0,-0.98699,1e-05,2.07586]
[1777857588077,45.27,78446.02,0.0,-0.98699,1e-05,2.07586]
[1777857588179,45.27,78446.66,0.0,-0.98699,1e-05,2.07597]
[1777857594106,45.24,78443.47,0.0,-0.98707,1e-05,2.06494]
[1777857595416,45.24,78443.47,0.0,-0.98707,1e-05,2.06494]
[1777857595577,45.24,78443.47,0.0,-0.98707,1e-05,2.06494]
[1777857600231,45.22,78441.64,0.0,-0.98712,1e-05,2.05724]
[1777857600696,45.22,78441.64,0.0,-0.98712,1e-05,2.05724]
[1777857600831,45.22,78441.64,0.0,-0.98712,1e-05,2.05724]
[1777857600743,45.22,78441.42,0.0,-0.98713,1e-05,2.05595]
[1777857606190,45.19,78441.04,0.0,-0.98718,1e-05,2.04983]
[1777857612235,45.17,78440.61,0.0,-0.98722,1e-05,2.04369]
[1777857617269,45.15,78449.31,0.0,-0.98715,1e-05,2.05364]
[1777857618734,45.14,78447.3,0.0,-0.98718,1e-05,2.04939]
[1777857624318,45.12,78447.24,0.0,-0.98722,1e-05,2.04386]
[1777857627339,45.11,78444.09,0.0,-0.98728,1e-05,2.03596]
[1777857632374,45.09,78444.65,0.0,-0.98731,1e-05,2.03059]
[1777857637409,45.07,78453.86,0.0,-0.98724,1e-05,2.04146]
[1777857639537,45.06,78455.68,0.0,-0.98723,1e-05,2.04268]
[1777857645465,45.04,78454.54,0.0,-0.98728,1e-05,2.03545]
[1777857646877,45.04,78454.54,0.0,-0.98728,1e-05,2.03545]
[1777857647479,45.03,78448.88,0.0,-0.98736,1e-05,2.02435]
[1777857648830,45.03,78448.88,0.0,-0.98736,1e-05,2.02435]
[1777857654528,45.01,78448.42,0.0,-0.98741,1e-05,2.01765]
[1777857657549,45.0,78442.12,0.0,-0.9875,1e-05,2.0048]
[1777857658556,44.99,78437.42,0.0,-0.98756,1e-05,1.9963]
[1777857659563,44.99,78430.45,0.0,-0.98765,1e-05,1.98415]
[1777857660570,44.98,78415.61,0.0,-0.98782,1e-05,1.95939]
[1777857661577,44.98,78412.2,0.0,-0.98787,1e-05,1.95318]
[1777857666612,44.97,78413.88,0.0,-0.98787,1e-05,1.95228]
[1777857667619,44.96,78408.55,0.0,-0.98794,1e-05,1.94302]
[1777857672654,44.95,78410.3,0.0,-0.98794,1e-05,1.94229]
[1777857673050,44.95,78410.3,0.0,-0.98794,1e-05,1.94229]
[1777857673077,44.95,78410.3,0.0,-0.98794,1e-05,1.94229]
[1777857673661,44.94,78410.37,0.0,-0.98795,1e-05,1.94169]
[1777857674830,44.94,78410.37,0.0,-0.98795,1e-05,1.94169]
[1777857680161,44.92,78411.41,0.0,-0.98797,1e-05,1.93911]
[1777857680326,44.92,78411.41,0.0,-0.98797,1e-05,1.93911]
[1777857680613,44.92,78411.41,0.0,-0.98797,1e-05,1.93911]
[1777857680827,44.92,78411.41,0.0,-0.98797,1e-05,1.93911]
[1777857680925,44.92,78411.35,0.0,-0.98797,1e-05,1.9383]
[1777857685744,44.91,78414.39,0.0,-0.98796,1e-05,1.93962]
[1777857686752,44.9,78418.48,0.0,-0.98792,1e-05,1.94545]
[1777857687729,44.9,78418.48,0.0,-0.98792,1e-05,1.94545]
[1777857687832,44.9,78418.48,0.0,-0.98792,1e-05,1.94545]
[1777857687839,44.9,78418.48,0.0,-0.98792,1e-05,1.94545]
[1777857687934,44.9,78425.21,0.0,-0.98785,1e-05,1.95553]
[1777857688076,44.9,78425.21,0.0,-0.98785,1e-05,1.95553]
[1777857691588,44.89,78425.24,0.0,-0.98787,1e-05,1.95336]
[1777857691749,44.89,78425.24,0.0,-0.98787,1e-05,1.95336]
[1777857691831,44.89,78425.24,0.0,-0.98787,1e-05,1.95336]
[1777857691850,44.89,78427.34,0.0,-0.98786,1e-05,1.95416]
[1777857693801,44.88,78422.8,0.0,-0.98792,1e-05,1.94539]
[1777857695431,44.88,78424.83,0.0,-0.9879,1e-05,1.94792]
[1777857695558,44.88,78424.83,0.0,-0.9879,1e-05,1.94792]
[1777857695580,44.88,78424.83,0.0,-0.9879,1e-05,1.94792]
[1777857695815,44.87,78427.15,0.0,-0.98788,1e-05,1.95092]
[1777857699694,44.86,78424.74,0.0,-0.98793,1e-05,1.94485]
[1777857699758,44.86,78424.74,0.0,-0.98793,1e-05,1.94485]
[1777857699830,44.86,78424.74,0.0,-0.98793,1e-05,1.94485]
[1777857699844,44.86,78424.45,0.0,-0.98793,1e-05,1.94367]
[1777857704879,44.84,78425.42,0.0,-0.98795,1e-05,1.94165]
[1777857708818,44.83,78423.38,0.0,-0.98799,1e-05,1.93626]
[1777857708828,44.83,78423.38,0.0,-0.98799,1e-05,1.93626]
[1777857708907,44.83,78421.87,0.0,-0.98801,1e-05,1.93315]
[1777857709114,44.83,78421.87,0.0,-0.98801,1e-05,1.93315]
[1777857709325,44.83,78421.87,0.0,-0.98801,1e-05,1.93315]
[1777857714178,44.82,78421.38,0.0,-0.98804,1e-05,1.9289]
[1777857714305,44.82,78421.38,0.0,-0.98804,1e-05,1.9289]
[1777857714328,44.82,78421.38,0.0,-0.98804,1e-05,1.9289]
[1777857714950,44.81,78421.48,0.0,-0.98804,1e-05,1.92837]
[1777857716964,44.81,78424.47,0.0,-0.98802,1e-05,1.93177]
[1777857717971,44.8,78431.75,0.0,-0.98794,1e-05,1.94273]
[1777857719100,44.8,78431.06,0.0,-0.98795,1e-05,1.94094]
[1777857719291,44.8,78431.06,0.0,-0.98795,1e-05,1.94094]
[1777857719327,44.8,78431.06,0.0,-0.98795,1e-05,1.94094]
[1777857719359,44.8,78431.06,0.0,-0.98796,1e-05,1.94022]
[1777857721999,44.79,78435.44,0.0,-0.98792,1e-05,1.94584]
[1777857723561,44.79,78434.85,0.0,-0.98793,1e-05,1.94418]
[1777857723578,44.79,78434.85,0.0,-0.98793,1e-05,1.94418]
[1777857723732,44.79,78434.85,0.0,-0.98793,1e-05,1.94418]
[1777857723828,44.79,78434.85,0.0,-0.98793,1e-05,1.94418]
[1777857724013,44.78,78434.98,0.0,-0.98794,1e-05,1.94368]
[1777857726027,44.78,78438.86,0.0,-0.9879,1e-05,1.94849]
[1777857727034,44.77,78448.05,0.0,-0.9878,1e-05,1.96259]
[1777857728041,44.77,78453.18,0.0,-0.98775,1e-05,1.96943]
[1777857732069,44.75,78449.21,0.0,-0.98782,1e-05,1.95996]
[1777857734576,44.75,78448.01,0.0,-0.98785,1e-05,1.95655]
[1777857734753,44.75,78448.01,0.0,-0.98785,1e-05,1.95655]
[1777857734828,44.75,78448.01,0.0,-0.98785,1e-05,1.95655]
[1777857736097,44.74,78448.02,0.0,-0.98786,1e-05,1.9551]
[1777857741131,44.73,78446.73,0.0,-0.9879,1e-05,1.94942]
[1777857746166,44.71,78452.89,0.0,-0.98785,1e-05,1.95579]
[1777857747174,44.71,78456.24,0.0,-0.98782,1e-05,1.96048]
[1777857748529,44.71,78456.24,0.0,-0.98782,1e-05,1.96048]
[1777857748580,44.71,78456.24,0.0,-0.98782,1e-05,1.96048]
[1777857748726,44.71,78456.24,0.0,-0.98782,1e-05,1.96048]
[1777857748832,44.71,78456.24,0.0,-0.98782,1e-05,1.96048]
[1777857748933,44.7,78455.47,0.0,-0.98783,1e-05,1.9585]
[1777857753449,44.69,78453.43,0.0,-0.98789,1e-05,1.95051]
[1777857753577,44.69,78453.43,0.0,-0.98789,1e-05,1.95051]
[1777857753665,44.69,78453.43,0.0,-0.98789,1e-05,1.95051]
[1777857753833,44.69,78453.43,0.0,-0.98789,1e-05,1.95051]
[1777857753874,44.69,78453.12,0.0,-0.9879,1e-05,1.9493]
[1777857759824,44.67,78452.2,0.0,-0.98793,1e-05,1.94433]
[1777857760076,44.67,78452.2,0.0,-0.98793,1e-05,1.94433]
[1777857759835,44.67,78446.96,0.0,-0.988,1e-05,1.93523]
[1777857760523,44.67,78446.96,0.0,-0.988,1e-05,1.93523]
[1777857760579,44.67,78446.96,0.0,-0.988,1e-05,1.93523]
[1777857762370,44.66,78444.46,0.0,-0.98803,1e-05,1.92988]
[1777857764010,44.66,78444.76,0.0,-0.98804,1e-05,1.9297]
[1777857764076,44.66,78444.76,0.0,-0.98804,1e-05,1.9297]
[1777857764111,44.65,78445.02,0.0,-0.98804,1e-05,1.9288]
[1777857768022,44.65,78446.68,0.0,-0.98803,1e-05,1.93014]
[1777857768081,44.65,78446.68,0.0,-0.98803,1e-05,1.93014]
[1777857772635,44.63,78446.42,0.0,-0.98806,1e-05,1.92644]
[1777857772784,44.63,78446.42,0.0,-0.98806,1e-05,1.92644]
[1777857772829,44.63,78446.42,0.0,-0.98806,1e-05,1.92644]
[1777857772886,44.63,78446.0,0.0,-0.98807,1e-05,1.92512]
[1777857778391,44.61,78445.33,0.0,-0.9881,1e-05,1.9202]
[1777857779142,44.61,78445.33,0.0,-0.9881,1e-05,1.9202]
[1777857779327,44.61,78445.33,0.0,-0.9881,1e-05,1.9202]
[1777857779331,44.61,78445.33,0.0,-0.9881,1e-05,1.9202]
[1777857779582,44.61,78445.33,0.0,-0.9881,1e-05,1.9202]
[1777857779683,44.61,78445.33,0.0,-0.98811,1e-05,1.91956]
[1777857782795,44.6,78444.19,0.0,-0.98813,1e-05,1.91648]
[1777857782832,44.6,78444.19,0.0,-0.98813,1e-05,1.91648]
[1777857782873,44.6,78444.19,0.0,-0.98813,1e-05,1.91648]
[1777857783078,44.6,78444.19,0.0,-0.98813,1e-05,1.91648]
[1777857782897,44.6,78436.13,0.0,-0.98822,1e-05,1.90305]
[1777857783426,44.6,78437.57,0.0,-0.98821,1e-05,1.90473]
[1777857786199,44.59,78436.55,0.0,-0.98823,1e-05,1.90191]
[1777857786292,44.59,78436.55,0.0,-0.98823,1e-05,1.90191]
[1777857786330,44.59,78436.55,0.0,-0.98823,1e-05,1.90191]
[1777857786447,44.59,78436.29,0.0,-0.98824,1e-05,1.9009]
[1777857791482,44.58,78435.62,0.0,-0.98827,1e-05,1.89686]
[1777857792489,44.58,78431.73,0.0,-0.98832,1e-05,1.89013]
[1777857793520,44.58,78431.73,0.0,-0.98832,1e-05,1.89013]
[1777857793576,44.58,78431.73,0.0,-0.98832,1e-05,1.89013]
[1777857793756,44.58,78431.73,0.0,-0.98832,1e-05,1.89013]
[1777857793827,44.58,78431.73,0.0,-0.98832,1e-05,1.89013]
[1777857793858,44.57,78431.44,0.0,-0.98832,1e-05,1.8891]
[1777857797524,44.56,78435.27,0.0,-0.9883,1e-05,1.89284]
[1777857799295,44.56,78434.29,0.0,-0.98831,1e-05,1.89071]
[1777857799327,44.56,78434.29,0.0,-0.98831,1e-05,1.89071]
[1777857799352,44.56,78434.29,0.0,-0.98831,1e-05,1.89071]
[1777857799579,44.56,78434.29,0.0,-0.98831,1e-05,1.89071]
[1777857799635,44.56,78434.06,0.0,-0.98832,1e-05,1.88976]
[1777857804573,44.54,78437.21,0.0,-0.9883,1e-05,1.89184]
[1777857805527,44.54,78437.21,0.0,-0.9883,1e-05,1.89184]
[1777857805576,44.54,78437.21,0.0,-0.9883,1e-05,1.89184]
[1777857805748,44.54,78437.21,0.0,-0.9883,1e-05,1.89184]
[1777857805830,44.54,78437.21,0.0,-0.9883,1e-05,1.89184]
[1777857805849,44.54,78436.51,0.0,-0.98832,1e-05,1.89016]
[1777857811622,44.53,78436.36,0.0,-0.98835,1e-05,1.88467]
[1777857816657,44.51,78434.49,0.0,-0.98839,1e-05,1.87891]
[1777857817453,44.51,78434.49,0.0,-0.98839,1e-05,1.87891]
[1777857817577,44.51,78434.49,0.0,-0.98839,1e-05,1.87891]
[1777857817739,44.51,78434.49,0.0,-0.98839,1e-05,1.87891]
[1777857817828,44.51,78434.49,0.0,-0.98839,1e-05,1.87891]
[1777857817841,44.51,78434.19,0.0,-0.9884,1e-05,1.87788]
[1777857819678,44.51,78431.32,0.0,-0.98844,1e-05,1.87227]
[1777857822989,44.5,78431.73,0.0,-0.98844,1e-05,1.87183]
[1777857823077,44.5,78431.73,0.0,-0.98844,1e-05,1.87183]
[1777857823120,44.5,78431.73,0.0,-0.98844,1e-05,1.87183]
[1777857823086,44.5,78430.74,0.0,-0.98846,1e-05,1.86973]
[1777857823327,44.5,78430.74,0.0,-0.98846,1e-05,1.86973]
[1777857826726,44.49,78433.71,0.0,-0.98844,1e-05,1.87223]
[1777857827186,44.49,78433.71,0.0,-0.98844,1e-05,1.87223]
[1777857827256,44.49,78433.71,0.0,-0.98844,1e-05,1.87223]
[1777857827333,44.49,78433.71,0.0,-0.98844,1e-05,1.87223]
[1777857827734,44.49,78435.14,0.0,-0.98843,1e-05,1.87392]
[1777857831065,44.48,78435.99,0.0,-0.98843,1e-05,1.87416]
[1777857831077,44.48,78435.99,0.0,-0.98843,1e-05,1.87416]
[1777857831159,44.48,78435.36,0.0,-0.98844,1e-05,1.87208]
[1777857831220,44.48,78435.36,0.0,-0.98844,1e-05,1.87208]
[1777857831326,44.48,78435.36,0.0,-0.98844,1e-05,1.87208]
[1777857836797,44.46,78433.73,0.0,-0.98848,1e-05,1.86683]
[1777857841832,44.45,78433.66,0.0,-0.9885,1e-05,1.86405]
[1777857843036,44.45,78433.66,0.0,-0.9885,1e-05,1.86405]
[1777857843076,44.45,78433.66,0.0,-0.9885,1e-05,1.86405]
[1777857843158,44.45,78433.66,0.0,-0.9885,1e-05,1.86405]
[1777857843091,44.45,78434.38,0.0,-0.9885,1e-05,1.86464]
[1777857843327,44.45,78434.38,0.0,-0.9885,1e-05,1.86464]
[1777857848741,44.44,78432.59,0.0,-0.98853,1e-05,1.85921]
[1777857848827,44.44,78432.59,0.0,-0.98853,1e-05,1.85921]
[1777857848843,44.44,78432.59,0.0,-0.98853,1e-05,1.85921]
[1777857849081,44.44,78432.59,0.0,-0.98853,1e-05,1.85921]
[1777857849182,44.43,78431.71,0.0,-0.98855,1e-05,1.85679]
[1777857852909,44.43,78426.32,0.0,-0.98862,1e-05,1.84686]
[1777857853915,44.42,78422.37,0.0,-0.98867,1e-05,1.84023]
[1777857854320,44.42,78422.37,0.0,-0.98867,1e-05,1.84023]
[1777857854330,44.42,78422.37,0.0,-0.98867,1e-05,1.84023]
[1777857854500,44.42,78422.37,0.0,-0.98867,1e-05,1.84023]
[1777857854580,44.42,78422.37,0.0,-0.98867,1e-05,1.84023]
[1777857854923,44.42,78422.36,0.0,-0.98867,1e-05,1.83973]
[1777857858580,44.41,78421.21,0.0,-0.98869,1e-05,1.8365]
[1777857858827,44.41,78421.21,0.0,-0.98869,1e-05,1.8365]
[1777857858951,44.41,78422.52,0.0,-0.98868,1e-05,1.83805]
[1777857860145,44.41,78422.52,0.0,-0.98868,1e-05,1.83805]
[1777857860327,44.41,78423.64,0.0,-0.98867,1e-05,1.8393]
[1777857866000,44.4,78423.25,0.0,-0.9887,1e-05,1.8358]
[1777857868953,44.39,78423.68,0.0,-0.9887,1e-05,1.83551]
[1777857869012,44.39,78423.68,0.0,-0.9887,1e-05,1.83551]
[1777857869079,44.39,78423.68,0.0,-0.9887,1e-05,1.83551]
[1777857869181,44.39,78423.6,0.0,-0.98871,1e-05,1.83443]
[1777857873049,44.38,78420.29,0.0,-0.98876,1e-05,1.82615]
[1777857873276,44.38,78420.29,0.0,-0.98876,1e-05,1.82615]
[1777857873328,44.38,78420.29,0.0,-0.98876,1e-05,1.82615]
[1777857877144,44.38,78420.0,0.0,-0.98877,1e-05,1.82477]
[1777857877326,44.37,78421.12,0.0,-0.98877,1e-05,1.82559]
[1777857878084,44.37,78420.94,0.0,-0.98877,1e-05,1.82486]
[1777857878873,44.37,78420.94,0.0,-0.98877,1e-05,1.82486]
[1777857879077,44.37,78420.94,0.0,-0.98877,1e-05,1.82486]
[1777857884128,44.36,78420.21,0.0,-0.9888,1e-05,1.82104]
[1777857884733,44.36,78420.21,0.0,-0.9888,1e-05,1.82104]
[1777857884829,44.36,78420.21,0.0,-0.9888,1e-05,1.82104]
[1777857886174,44.36,78420.98,0.0,-0.98879,1e-05,1.82179]
[1777857886328,44.35,78420.63,0.0,-0.9888,1e-05,1.82081]
[1777857887150,44.35,78420.03,0.0,-0.98881,1e-05,1.81945]
[1777857890571,44.35,78420.99,0.0,-0.98881,1e-05,1.81962]
[1777857890829,44.35,78420.99,0.0,-0.98881,1e-05,1.81962]
[1777857895101,44.34,78420.47,0.0,-0.98883,1e-05,1.81668]
[1777857895328,44.33,78421.38,0.0,-0.98882,1e-05,1.81765]
[1777857896235,44.33,78421.38,0.0,-0.98882,1e-05,1.81765]
[1777857896325,44.33,78420.4,0.0,-0.98884,1e-05,1.81572]
[1777857897220,44.33,78421.26,0.0,-0.98883,1e-05,1.81662]
[1777857901318,44.32,78421.0,0.0,-0.98885,1e-05,1.81455]
[1777857901326,44.32,78421.0,0.0,-0.98885,1e-05,1.81455]
[1777857907531,44.31,78420.47,0.0,-0.98887,1e-05,1.81167]
[1777857907575,44.31,78420.47,0.0,-0.98887,1e-05,1.81167]
[1777857907628,44.31,78420.47,0.0,-0.98887,1e-05,1.81167]
[1777857907831,44.31,78420.47,0.0,-0.98887,1e-05,1.81167]
[1777857907869,44.31,78420.66,0.0,-0.98887,1e-05,1.81156]
[1777857913995,44.3,78419.93,0.0,-0.98889,1e-05,1.80842]
[1777857914076,44.3,78419.93,0.0,-0.98889,1e-05,1.80842]
[1777857914154,44.3,78419.93,0.0,-0.98889,1e-05,1.80842]
[1777857914256,44.3,78414.4,0.0,-0.98895,1e-05,1.79919]
[1777857914329,44.3,78414.4,0.0,-0.98895,1e-05,1.79919]
[1777857919201,44.29,78413.84,0.0,-0.98897,1e-05,1.7972]
[1777857918369,44.29,78416.85,0.0,-0.98894,1e-05,1.80141]
[1777857919332,44.29,78416.85,0.0,-0.98894,1e-05,1.80141]
[1777857919579,44.29,78416.85,0.0,-0.98894,1e-05,1.80141]
[1777857919668,44.29,78422.3,0.0,-0.98888,1e-05,1.80936]
[1777857921389,44.29,78423.49,0.0,-0.98888,1e-05,1.81037]
[1777857923499,44.28,78423.57,0.0,-0.98888,1e-05,1.81009]
[1777857923505,44.28,78425.16,0.0,-0.98886,1e-05,1.81212]
[1777857924412,44.28,78430.47,0.0,-0.98881,1e-05,1.81987]
[1777857927331,44.28,78431.15,0.0,-0.98881,1e-05,1.82006]
[1777857927433,44.27,78430.79,0.0,-0.98882,1e-05,1.81908]
[1777857931462,44.27,78427.04,0.0,-0.98888,1e-05,1.80988]
[1777857932469,44.26,78424.15,0.0,-0.98891,1e-05,1.80504]
[1777857936290,44.26,78425.81,0.0,-0.9889,1e-05,1.80639]
[1777857936327,44.26,78425.81,0.0,-0.9889,1e-05,1.80639]
[1777857936408,44.26,78425.81,0.0,-0.9889,1e-05,1.80639]
[1777857936577,44.26,78425.81,0.0,-0.9889,1e-05,1.80639]
[1777857936637,44.26,78426.62,0.0,-0.9889,1e-05,1.80723]
[1777857941071,44.25,78426.78,0.0,-0.9889,1e-05,1.80626]
[1777857941076,44.25,78426.78,0.0,-0.9889,1e-05,1.80626]
[1777857946568,44.24,78430.93,0.0,-0.98888,1e-05,1.8098]
[1777857947574,44.24,78437.69,0.0,-0.98881,1e-05,1.81978]
[1777857949118,44.24,78437.69,0.0,-0.98881,1e-05,1.81978]
[1777857949219,44.23,78438.24,0.0,-0.98881,1e-05,1.8202]
[1777857949327,44.23,78438.24,0.0,-0.98881,1e-05,1.8202]
[1777857949391,44.23,78438.24,0.0,-0.98881,1e-05,1.8202]
[1777857949580,44.23,78438.24,0.0,-0.98881,1e-05,1.8202]
[1777857949588,44.23,78437.98,0.0,-0.98881,1e-05,1.81937]
[1777857954623,44.22,78437.71,0.0,-0.98883,1e-05,1.81682]
[1777857955353,44.22,78437.71,0.0,-0.98883,1e-05,1.81682]
[1777857955580,44.22,78437.71,0.0,-0.98883,1e-05,1.81682]
[1777857957644,44.22,78442.74,0.0,-0.98879,1e-05,1.8233]
[1777857959402,44.22,78442.57,0.0,-0.98879,1e-05,1.82261]
[1777857959554,44.22,78442.57,0.0,-0.98879,1e-05,1.82261]
[1777857959577,44.22,78442.57,0.0,-0.98879,1e-05,1.82261]
[1777857959657,44.21,78442.42,0.0,-0.9888,1e-05,1.82194]
[1777857962680,44.21,78446.03,0.0,-0.98877,1e-05,1.82623]
[1777857965183,44.21,78446.03,0.0,-0.98877,1e-05,1.82623]
[1777857965312,44.21,78446.03,0.0,-0.98877,1e-05,1.82623]
[1777857965215,44.2,78446.08,0.0,-0.98877,1e-05,1.82543]
[1777857965326,44.2,78446.08,0.0,-0.98877,1e-05,1.82543]
[1777857965461,44.2,78446.08,0.0,-0.98877,1e-05,1.82499]
[1777857970735,44.19,78446.8,0.0,-0.98878,1e-05,1.82392]
[1777857972837,44.19,78446.69,0.0,-0.98879,1e-05,1.82332]
[1777857972984,44.19,78446.69,0.0,-0.98879,1e-05,1.82332]
[1777857973076,44.19,78446.69,0.0,-0.98879,1e-05,1.82332]
[1777857973086,44.19,78446.69,0.0,-0.98879,1e-05,1.82289]
[1777857978792,44.18,78444.52,0.0,-0.98883,1e-05,1.81697]
[1777857980182,44.18,78444.52,0.0,-0.98883,1e-05,1.81697]
[1777857980248,44.18,78444.52,0.0,-0.98883,1e-05,1.81697]
[1777857980326,44.18,78444.52,0.0,-0.98883,1e-05,1.81697]
[1777857980198,44.17,78443.72,0.0,-0.98884,1e-05,1.81532]
[1777857980807,44.17,78451.21,0.0,-0.98876,1e-05,1.82646]
[1777857981814,44.17,78462.0,0.0,-0.98865,1e-05,1.84278]
[1777857982664,44.17,78462.0,0.0,-0.98865,1e-05,1.84278]
[1777857982771,44.17,78462.0,0.0,-0.98865,1e-05,1.84278]
[1777857982834,44.17,78462.0,0.0,-0.98865,1e-05,1.84278]
[1777857982872,44.17,78466.03,0.0,-0.98861,1e-05,1.8486]
[1777857988863,44.15,78465.98,0.0,-0.98863,1e-05,1.84566]
[1777857991884,44.15,78463.57,0.0,-0.98868,1e-05,1.83873]
[1777857993648,44.15,78463.1,0.0,-0.98869,1e-05,1.83754]
[1777857993818,44.15,78463.1,0.0,-0.98869,1e-05,1.83754]
[1777857993833,44.15,78463.1,0.0,-0.98869,1e-05,1.83754]
[1777857993898,44.14,78460.06,0.0,-0.98872,1e-05,1.83236]
[1777857997044,44.14,78461.95,0.0,-0.98871,1e-05,1.8344]
[1777857997076,44.14,78461.95,0.0,-0.98871,1e-05,1.8344]
[1777857999144,44.14,78461.37,0.0,-0.98872,1e-05,1.83261]
[1777857999325,44.14,78461.37,0.0,-0.98872,1e-05,1.83261]
[1777857999353,44.13,78474.55,0.0,-0.98858,1e-05,1.85272]
[1777857999577,44.13,78474.55,0.0,-0.98858,1e-05,1.85272]
[1777857999941,44.13,78476.27,0.0,-0.98857,1e-05,1.85493]
[1777858004150,44.13,78476.37,0.0,-0.98857,1e-05,1.85365]
[1777858004264,44.13,78476.37,0.0,-0.98857,1e-05,1.85365]
[1777858004331,44.13,78476.37,0.0,-0.98857,1e-05,1.85365]
[1777858004169,44.12,78477.06,0.0,-0.98857,1e-05,1.85425]
[1777858004979,44.12,78477.88,0.0,-0.98856,1e-05,1.85506]
[1777858010014,44.11,78477.05,0.0,-0.98859,1e-05,1.85138]
[1777858015049,44.1,78478.21,0.0,-0.98859,1e-05,1.85087]
[1777858016056,44.1,78480.96,0.0,-0.98857,1e-05,1.85472]
[1777858016793,44.1,78480.96,0.0,-0.98857,1e-05,1.85472]
[1777858016831,44.1,78480.96,0.0,-0.98857,1e-05,1.85472]
[1777858017171,44.1,78480.96,0.0,-0.98857,1e-05,1.85472]
[1777858017326,44.1,78480.96,0.0,-0.98857,1e-05,1.85472]
[1777858017272,44.1,78481.0,0.0,-0.98857,1e-05,1.85431]
[1777858023105,44.08,78480.55,0.0,-0.98859,1e-05,1.85083]
[1777858024350,44.08,78480.55,0.0,-0.98859,1e-05,1.85083]
[1777858024575,44.08,78480.07,0.0,-0.9886,1e-05,1.84962]
[1777858024604,44.08,78480.07,0.0,-0.9886,1e-05,1.84962]
[1777858024829,44.08,78480.07,0.0,-0.9886,1e-05,1.84962]
[1777858025119,44.08,78480.86,0.0,-0.9886,1e-05,1.85041]
[1777858026126,44.08,78478.44,0.0,-0.98863,1e-05,1.84617]
[1777858031161,44.07,78479.19,0.0,-0.98864,1e-05,1.84513]
[1777858034653,44.06,78480.45,0.0,-0.98863,1e-05,1.84579]
[1777858034830,44.06,78480.45,0.0,-0.98863,1e-05,1.84579]
[1777858035189,44.06,78483.4,0.0,-0.9886,1e-05,1.84997]
[1777858036196,44.06,78489.53,0.0,-0.98854,1e-05,1.85915]
[1777858037326,44.06,78489.53,0.0,-0.98854,1e-05,1.85915]
[1777858038209,44.05,78490.83,0.0,-0.98853,1e-05,1.86029]
[1777858039418,44.05,78490.07,0.0,-0.98854,1e-05,1.85863]
[1777858039575,44.05,78490.07,0.0,-0.98854,1e-05,1.85863]
[1777858043179,44.04,78490.8,0.0,-0.98854,1e-05,1.85839]
[1777858045749,44.04,78490.82,0.0,-0.98855,1e-05,1.85703]
[1777858045825,44.04,78490.82,0.0,-0.98855,1e-05,1.85703]
[1777858046266,44.04,78491.03,0.0,-0.98855,1e-05,1.85689]
[1777858051301,44.03,78490.49,0.0,-0.98859,1e-05,1.85196]
[1777858055330,44.02,78504.98,0.0,-0.98844,1e-05,1.87296]
[1777858056337,44.01,78508.81,0.0,-0.9884,1e-05,1.87857]
[1777858057344,44.01,78508.87,0.0,-0.9884,1e-05,1.87817]
[1777858060365,44.01,78513.75,0.0,-0.98836,1e-05,1.88439]
[1777858062379,44.0,78515.51,0.0,-0.98834,1e-05,1.88688]
[1777858063386,44.0,78524.28,0.0,-0.98824,1e-05,1.9009]
[1777858064393,44.0,78528.0,0.0,-0.98821,1e-05,1.90633]
[1777858065400,44.0,78530.29,0.0,-0.98819,1e-05,1.90887]
[1777858066407,43.99,78534.33,0.0,-0.98815,1e-05,1.9148]
[1777858072164,43.98,78535.59,0.0,-0.98815,1e-05,1.91447]
[1777858072165,43.98,78539.09,0.0,-0.98811,1e-05,1.91953]
[1777858073161,43.98,78539.09,0.0,-0.98811,1e-05,1.91953]
[1777858073195,43.98,78544.35,0.0,-0.98806,1e-05,1.92745]
[1777858074463,43.97,78546.76,0.0,-0.98804,1e-05,1.93013]
[1777858076477,43.97,78554.96,0.0,-0.98795,1e-05,1.94223]
[1777858078490,43.96,78557.07,0.0,-0.98793,1e-05,1.94503]
[1777858081512,43.96,78551.6,0.0,-0.98801,1e-05,1.93418]
[1777858085327,43.95,78551.24,0.0,-0.98802,1e-05,1.93235]
[1777858085576,43.95,78551.47,0.0,-0.98803,1e-05,1.9321]
[1777858086547,43.94,78546.61,0.0,-0.98809,1e-05,1.92297]
[1777858088561,43.94,78541.8,0.0,-0.98815,1e-05,1.91399]
[1777858091041,43.93,78540.68,0.0,-0.98817,1e-05,1.91159]
[1777858091076,43.93,78540.68,0.0,-0.98817,1e-05,1.91159]
[1777858092098,43.93,78539.77,0.0,-0.98819,1e-05,1.90954]
[1777858092325,43.93,78539.77,0.0,-0.98819,1e-05,1.90954]
[1777858092409,43.93,78539.19,0.0,-0.98819,1e-05,1.90872]
[1777858097627,43.92,78535.68,0.0,-0.98825,1e-05,1.90024]
[1777858098962,43.92,78535.68,0.0,-0.98825,1e-05,1.90024]
[1777858099076,43.92,78535.68,0.0,-0.98825,1e-05,1.90024]
[1777858106694,43.92,78535.37,0.0,-0.98825,1e-05,1.89981]
[1777858107701,43.92,78549.08,0.0,-0.9881,1e-05,1.922]
[1777858108708,43.92,78549.07,0.0,-0.9881,1e-05,1.92202]
[1777858111577,43.92,78549.31,0.0,-0.98809,1e-05,1.92249]
[1777858111829,43.92,78549.31,0.0,-0.98809,1e-05,1.92249]
[1777858112315,43.92,78549.31,0.0,-0.98809,1e-05,1.92249]
[1777858112325,43.92,78549.31,0.0,-0.98809,1e-05,1.92249]
[1777858112417,43.92,78548.96,0.0,-0.98811,1e-05,1.92015]
[1777858114750,43.92,78553.18,0.0,-0.98806,1e-05,1.92711]
[1777858116764,43.92,78556.63,0.0,-0.98802,1e-05,1.93278]
[1777858118778,43.92,78552.67,0.0,-0.98807,1e-05,1.92638]
[1777858120792,43.92,78549.89,0.0,-0.9881,1e-05,1.92195]
[1777858123713,43.92,78548.9,0.0,-0.98811,1e-05,1.92042]
[1777858123834,43.92,78548.9,0.0,-0.98811,1e-05,1.92042]
[1777858129855,43.92,78549.02,0.0,-0.9881,1e-05,1.92089]
[1777858134889,43.92,78549.72,0.0,-0.9881,1e-05,1.92095]
[1777858136290,43.92,78549.72,0.0,-0.9881,1e-05,1.92095]
[1777858136328,43.92,78549.72,0.0,-0.9881,1e-05,1.92095]
[1777858136959,43.92,78550.21,0.0,-0.9881,1e-05,1.92178]
[1777858137076,43.92,78550.21,0.0,-0.9881,1e-05,1.92178]
[1777858137177,43.92,78549.84,0.0,-0.9881,1e-05,1.92122]
[1777858142946,43.9,78550.89,0.0,-0.98812,1e-05,1.91936]
[1777858146974,43.91,78554.94,0.0,-0.98807,1e-05,1.9261]
[1777858147981,43.91,78559.97,0.0,-0.98801,1e-05,1.93431]
[1777858148991,43.91,78569.59,0.0,-0.9879,1e-05,1.95006]
[1777858149997,43.91,78572.11,0.0,-0.98787,1e-05,1.95419]
[1777858154128,43.91,78569.73,0.0,-0.9879,1e-05,1.95026]
[1777858154325,43.91,78569.73,0.0,-0.9879,1e-05,1.95026]
[1777858160067,43.91,78569.59,0.0,-0.9879,1e-05,1.95]
[1777858163088,43.91,78573.57,0.0,-0.98785,1e-05,1.95653]
[1777858166109,43.9,78581.82,0.0,-0.98776,1e-05,1.97008]
[1777858167116,43.9,78588.77,0.0,-0.98768,1e-05,1.98156]
[1777858168123,43.9,78599.59,0.0,-0.98755,1e-05,1.99954]
[1777858169130,43.9,78598.92,0.0,-0.98756,1e-05,1.99833]
[1777858170138,43.9,78594.67,0.0,-0.98761,1e-05,1.99114]
[1777858172155,43.9,78582.63,0.0,-0.98776,1e-05,1.96914]
[1777858173162,43.9,78580.1,0.0,-0.98779,1e-05,1.96492]
[1777858177806,43.9,78579.61,0.0,-0.9878,1e-05,1.96396]
[1777858177827,43.9,78579.61,0.0,-0.9878,1e-05,1.96396]
[1777858179195,43.9,78580.59,0.0,-0.98779,1e-05,1.96554]
[1777858179325,43.9,78580.59,0.0,-0.98779,1e-05,1.96554]
[1777858179419,43.9,78580.08,0.0,-0.98779,1e-05,1.96466]
[1777858180212,43.9,78586.22,0.0,-0.98772,1e-05,1.97477]
[1777858183784,43.9,78584.37,0.0,-0.98775,1e-05,1.97157]
[1777858183828,43.9,78584.37,0.0,-0.98775,1e-05,1.97157]
[1777858187260,43.9,78589.35,0.0,-0.98769,1e-05,1.97898]
[1777858191289,43.89,78592.76,0.0,-0.98766,1e-05,1.98374]
[1777858191819,43.89,78592.76,0.0,-0.98766,1e-05,1.98374]
[1777858191829,43.89,78592.76,0.0,-0.98766,1e-05,1.98374]
[1777858193125,43.89,78593.26,0.0,-0.98766,1e-05,1.98384]
[1777858193326,43.89,78593.26,0.0,-0.98766,1e-05,1.98384]
[1777858193427,43.89,78593.01,0.0,-0.98766,1e-05,1.98335]
[1777858197145,43.89,78593.9,0.0,-0.98765,1e-05,1.98459]
[1777858197326,43.89,78593.9,0.0,-0.98765,1e-05,1.98459]
[1777858202366,43.89,78585.93,0.0,-0.98775,1e-05,1.97087]
[1777858203373,43.88,78582.31,0.0,-0.9878,1e-05,1.96417]
[1777858205387,43.88,78584.06,0.0,-0.98778,1e-05,1.96693]
[1777858206395,43.88,78591.85,0.0,-0.98769,1e-05,1.97978]
[1777858208408,43.88,78594.86,0.0,-0.98766,1e-05,1.984]
[1777858209422,43.88,78619.26,0.0,-0.98737,1e-05,2.02483]
[1777858209978,43.88,78619.26,0.0,-0.98737,1e-05,2.02483]
[1777858210426,43.88,78638.08,0.0,-0.98714,1e-05,2.05676]
[1777858211433,43.88,78639.17,0.0,-0.98713,1e-05,2.05846]
[1777858212440,43.88,78639.77,0.0,-0.98712,1e-05,2.05927]
[1777858213308,43.88,78639.77,0.0,-0.98712,1e-05,2.05927]
[1777858213449,43.88,78643.87,0.0,-0.98708,1e-05,2.06609]
[1777858214280,43.88,78643.87,0.0,-0.98708,1e-05,2.06609]
[1777858214458,43.88,78660.44,0.0,-0.98687,1e-05,2.09449]
[1777858215470,43.87,78668.21,0.0,-0.98678,1e-05,2.10779]
[1777858216472,43.87,78671.27,0.0,-0.98674,1e-05,2.11286]
[1777858217479,43.87,78669.96,0.0,-0.98676,1e-05,2.11094]
[1777858217793,43.87,78669.96,0.0,-0.98676,1e-05,2.11094]
[1777858218486,43.87,78666.3,0.0,-0.9868,1e-05,2.10424]
[1777858220502,43.87,78678.27,0.0,-0.98666,1e-05,2.12459]
[1777858221508,43.87,78681.6,0.0,-0.98662,1e-05,2.13015]
[1777858222515,43.87,78686.43,0.0,-0.98656,1e-05,2.13834]
[1777858223522,43.87,78681.23,0.0,-0.98663,1e-05,2.12884]
[1777858225536,43.86,78670.69,0.0,-0.98676,1e-05,2.10968]
[1777858226543,43.86,78665.67,0.0,-0.98683,1e-05,2.1006]
[1777858227551,43.86,78664.61,0.0,-0.98684,1e-05,2.09913]
[1777858230572,43.87,78675.73,0.0,-0.98669,1e-05,2.11971]
[1777858231579,43.87,78680.15,0.0,-0.98665,1e-05,2.12591]
[1777858232586,43.87,78684.26,0.0,-0.9866,1e-05,2.13282]
[1777858233593,43.87,78690.34,0.0,-0.98652,1e-05,2.14323]
[1777858234600,43.87,78690.72,0.0,-0.98652,1e-05,2.14321]
[1777858236626,43.86,78694.89,0.0,-0.98647,1e-05,2.15025]
[1777858241658,43.85,78695.43,0.0,-0.98648,1e-05,2.14903]
[1777858246743,43.85,78697.04,0.0,-0.98647,1e-05,2.15045]
[1777858246829,43.85,78697.04,0.0,-0.98647,1e-05,2.15045]
[1777858250725,43.84,78731.3,0.0,-0.98604,1e-05,2.21045]
[1777858251733,43.84,78737.35,0.0,-0.98596,1e-05,2.22176]
[1777858252741,43.85,78739.33,0.0,-0.98593,1e-05,2.22558]
[1777858254054,43.85,78739.33,0.0,-0.98593,1e-05,2.22558]
[1777858254086,43.85,78738.4,0.0,-0.98594,1e-05,2.22427]
[1777858256113,43.85,78737.27,0.0,-0.98595,1e-05,2.22221]
[1777858256202,43.85,78747.67,0.0,-0.98581,1e-05,2.24159]
[1777858256770,43.85,78760.69,0.0,-0.98564,1e-05,2.26556]
[1777858258088,43.85,78760.69,0.0,-0.98564,1e-05,2.26556]
[1777858258132,43.85,78766.93,0.0,-0.98555,1e-05,2.2774]
[1777858262416,43.85,78764.98,0.0,-0.98558,1e-05,2.27399]
[1777858262500,43.85,78765.27,0.0,-0.98557,1e-05,2.27474]
[1777858262816,43.85,78778.79,0.0,-0.98539,1e-05,2.29991]
[1777858263829,43.85,78791.49,0.0,-0.98522,1e-05,2.32386]
[1777858264835,43.85,78804.88,0.0,-0.98503,1e-05,2.34927]
[1777858266277,43.85,78804.88,0.0,-0.98503,1e-05,2.34927]
[1777858266300,43.85,78809.4,0.0,-0.98497,1e-05,2.35766]
[1777858268337,43.85,78807.27,0.0,-0.985,1e-05,2.3536]
[1777858268431,43.85,78799.16,0.0,-0.98512,1e-05,2.33783]
[1777858268863,43.85,78799.51,0.0,-0.98511,1e-05,2.33849]
[1777858269870,43.85,78791.07,0.0,-0.98523,1e-05,2.32254]
[1777858271084,43.85,78791.07,0.0,-0.98523,1e-05,2.32254]
[1777858271183,43.85,78763.4,0.0,-0.9856,1e-05,2.27088]
[1777858271890,43.85,78737.63,0.0,-0.98594,1e-05,2.22355]
[1777858272897,43.85,78731.69,0.0,-0.98601,1e-05,2.21404]
[1777858274813,43.86,78732.66,0.0,-0.986,1e-05,2.21601]
[1777858274911,43.85,78737.79,0.0,-0.98594,1e-05,2.22486]
[1777858275918,43.85,78755.42,0.0,-0.9857,1e-05,2.25735]
[1777858276835,43.85,78755.42,0.0,-0.9857,1e-05,2.25735]
[1777858276925,43.85,78764.15,0.0,-0.98558,1e-05,2.27362]
[1777858277932,43.86,78763.36,0.0,-0.98559,1e-05,2.27226]
[1777858279945,43.86,78766.88,0.0,-0.98554,1e-05,2.279]
[1777858280832,43.86,78766.88,0.0,-0.98554,1e-05,2.279]
[1777858280953,43.86,78770.74,0.0,-0.98549,1e-05,2.28628]
[1777858285989,43.86,78774.13,0.0,-0.98544,1e-05,2.29301]
[1777858286996,43.86,78777.77,0.0,-0.98539,1e-05,2.29989]
[1777858288009,43.86,78783.0,0.0,-0.98532,1e-05,2.30975]
[1777858290019,43.86,78792.55,0.0,-0.98519,1e-05,2.32782]
[1777858291027,43.86,78794.49,0.0,-0.98517,1e-05,2.32943]
[1777858292033,43.86,78799.27,0.0,-0.98511,1e-05,2.33848]
[1777858292933,43.86,78799.27,0.0,-0.98511,1e-05,2.33848]
[1777858293056,43.86,78833.86,0.0,-0.98462,1e-05,2.40473]
[1777858294065,43.86,78857.34,0.0,-0.98429,1e-05,2.4504]
[1777858295073,43.86,78861.17,0.0,-0.98423,1e-05,2.45773]
[1777858296411,43.86,78861.17,0.0,-0.98423,1e-05,2.45773]
[1777858296504,43.85,78844.0,0.0,-0.9845,1e-05,2.42202]
[1777858297090,43.85,78836.71,0.0,-0.9846,1e-05,2.40771]
[1777858298593,43.85,78836.71,0.0,-0.9846,1e-05,2.40771]
[1777858298094,43.85,78846.01,0.0,-0.98447,1e-05,2.42567]
[1777858299101,43.85,78854.38,0.0,-0.98435,1e-05,2.44187]
[1777858300108,43.85,78860.95,0.0,-0.98426,1e-05,2.45459]
[1777858302579,43.85,78862.73,0.0,-0.98423,1e-05,2.45789]
[1777858302609,43.85,78867.96,0.0,-0.98416,1e-05,2.468]
[1777858304134,43.85,78867.39,0.0,-0.98417,1e-05,2.46664]
[1777858304157,43.84,78909.64,0.0,-0.98355,2e-05,2.55096]
[1777858305153,43.84,78914.71,0.0,-0.98347,2e-05,2.56087]
[1777858307748,43.84,78916.29,0.0,-0.98345,2e-05,2.56331]
[1777858308174,43.84,78914.14,0.0,-0.98349,2e-05,2.55854]
[1777858309181,43.84,78917.5,0.0,-0.98344,2e-05,2.56499]
[1777858309832,43.84,78917.5,0.0,-0.98344,2e-05,2.56499]
[1777858310188,43.84,78921.85,0.0,-0.98338,2e-05,2.57346]
[1777858311199,43.83,78930.84,0.0,-0.98325,2e-05,2.59144]
[1777858312204,43.82,78933.63,0.0,-0.98324,2e-05,2.59274]
[1777858313214,43.8,78925.25,0.0,-0.9834,2e-05,2.57113]
[1777858314221,43.8,78896.22,0.0,-0.98384,1e-05,2.51199]
[1777858315229,43.8,78901.54,0.0,-0.98376,1e-05,2.52237]
[1777858316236,43.8,78924.93,0.0,-0.98341,2e-05,2.56943]
[1777858317245,43.8,78924.59,0.0,-0.98342,2e-05,2.56833]
[1777858319259,43.79,78928.43,0.0,-0.98337,2e-05,2.57536]
[1777858322280,43.79,78932.35,0.0,-0.98332,2e-05,2.58214]
[1777858324294,43.79,78937.97,0.0,-0.98324,2e-05,2.59283]
[1777858325301,43.77,78934.31,0.0,-0.98333,2e-05,2.58091]
[1777858329329,43.76,78929.11,0.0,-0.98342,2e-05,2.56861]
[1777858333357,43.76,78919.7,0.0,-0.98357,2e-05,2.5479]
[1777858334367,43.76,78912.12,0.0,-0.98369,1e-05,2.5322]
[1777858335373,43.74,78902.99,0.0,-0.98385,1e-05,2.51058]
[1777858336380,43.74,78902.66,0.0,-0.98386,1e-05,2.50964]
[1777858340409,43.74,78920.17,0.0,-0.9836,2e-05,2.54379]
[1777858341416,43.74,78921.03,0.0,-0.98359,2e-05,2.54518]
[1777858343430,43.73,78934.59,0.0,-0.98339,2e-05,2.57209]
[1777858344637,43.73,78935.22,0.0,-0.98339,2e-05,2.57298]
[1777858346453,43.73,78941.46,0.0,-0.9833,2e-05,2.58496]
[1777858351488,43.72,78945.05,0.0,-0.98327,2e-05,2.588]
[1777858352495,43.72,78966.44,0.0,-0.98295,2e-05,2.63182]
[1777858353502,43.7,78977.37,0.0,-0.98281,2e-05,2.64967]
[1777858354509,43.68,78983.7,0.0,-0.98275,2e-05,2.65767]
[1777858355729,43.68,78983.7,0.0,-0.98275,2e-05,2.65767]
[1777858355516,43.66,78988.33,0.0,-0.98272,2e-05,2.66199]
[1777858356525,43.64,78991.46,0.0,-0.98272,2e-05,2.6631]
[1777858357535,43.62,79003.44,0.0,-0.98257,2e-05,2.68289]
[1777858358542,43.6,79008.34,0.0,-0.98253,2e-05,2.68746]
[1777858359754,43.6,79007.33,0.0,-0.98255,2e-05,2.68472]
[1777858360556,43.58,79005.05,0.0,-0.98264,2e-05,2.67406]
[1777858361572,43.56,79012.64,0.0,-0.98256,2e-05,2.68449]
[1777858362585,43.54,79019.86,0.0,-0.98249,2e-05,2.694]
[1777858363591,43.54,79041.13,0.0,-0.98215,2e-05,2.73894]
[1777858364598,43.53,79027.01,0.0,-0.98238,2e-05,2.70795]
[1777858365607,43.53,79017.84,0.0,-0.98253,2e-05,2.68779]
[1777858366613,43.53,79010.35,0.0,-0.98266,2e-05,2.67132]
[1777858367629,43.53,79027.95,0.0,-0.98238,2e-05,2.70816]
[1777858368289,43.53,79027.95,0.0,-0.98238,2e-05,2.70816]
[1777858368633,43.53,79064.2,0.0,-0.9818,2e-05,2.78583]
[1777858369642,43.52,79078.61,0.0,-0.98157,2e-05,2.81666]
[1777858370669,43.52,79090.73,0.0,-0.98137,2e-05,2.84261]
[1777858371675,43.49,79097.67,0.0,-0.98132,2e-05,2.84934]
[1777858371860,43.49,79097.67,0.0,-0.98132,2e-05,2.84934]
[1777858372682,43.46,79099.08,0.0,-0.98136,2e-05,2.84371]
[1777858373689,43.43,79090.33,0.0,-0.98158,2e-05,2.81571]
[1777858374096,43.43,79090.33,0.0,-0.98158,2e-05,2.81571]
[1777858374696,43.43,79112.77,0.0,-0.9812,2e-05,2.86472]
[1777858375703,43.42,79128.07,0.0,-0.98095,2e-05,2.89816]
[1777858376710,43.42,79126.73,0.0,-0.98098,2e-05,2.89418]
[1777858380738,43.29,79118.59,0.0,-0.9814,2e-05,2.83926]
[1777858381749,43.27,79099.89,0.0,-0.98178,2e-05,2.78949]
[1777858382193,43.27,79099.89,0.0,-0.98178,2e-05,2.78949]
[1777858382754,43.24,79088.99,0.0,-0.98202,2e-05,2.75813]
[1777858383761,43.24,79101.25,0.0,-0.98182,2e-05,2.78426]
[1777858384768,43.21,79121.1,0.0,-0.98155,2e-05,2.82066]
[1777858385775,43.18,79111.2,0.0,-0.98177,2e-05,2.79078]
[1777858385893,43.18,79111.2,0.0,-0.98177,2e-05,2.79078]
[1777858386782,43.16,79099.57,0.0,-0.98202,2e-05,2.75783]
[1777858388081,43.16,79099.57,0.0,-0.98202,2e-05,2.75783]
[1777858388141,43.11,79094.98,0.0,-0.9822,2e-05,2.73434]
[1777858388799,43.11,79091.61,0.0,-0.98225,2e-05,2.72703]
[1777858389806,43.11,79098.48,0.0,-0.98215,2e-05,2.74131]
[1777858392078,43.11,79098.25,0.0,-0.98216,2e-05,2.74018]
[1777858392149,43.1,79099.94,0.0,-0.98214,2e-05,2.74255]
[1777858393839,43.1,79081.89,0.0,-0.98244,2e-05,2.70281]
[1777858394846,43.08,79073.05,0.0,-0.98263,2e-05,2.67741]
[1777858396731,43.08,79073.05,0.0,-0.98263,2e-05,2.67741]
[1777858396758,43.04,79074.43,0.0,-0.98269,2e-05,2.66947]
[1777858396860,43.04,79059.43,0.0,-0.98293,2e-05,2.63758]
[1777858397875,43.02,79053.18,0.0,-0.98306,2e-05,2.61925]
[1777858398882,43.0,79029.77,0.0,-0.98346,2e-05,2.56587]
[1777858400569,43.0,79029.77,0.0,-0.98346,2e-05,2.56587]
[1777858400669,42.98,79011.13,0.0,-0.9838,2e-05,2.52014]
[1777858400895,42.98,79016.38,0.0,-0.98372,2e-05,2.5309]
[1777858402577,42.98,79016.38,0.0,-0.98372,2e-05,2.5309]
[1777858402678,42.97,79019.24,0.0,-0.98368,2e-05,2.53625]
[1777858406582,42.97,79022.23,0.0,-0.98364,2e-05,2.54184]
[1777858406683,42.97,79016.27,0.0,-0.98373,2e-05,2.52903]
[1777858406937,42.97,79011.39,0.0,-0.98381,2e-05,2.51903]
[1777858408577,42.97,79011.39,0.0,-0.98381,2e-05,2.51903]
[1777858408671,42.97,79005.27,0.0,-0.9839,2e-05,2.50603]
[1777858409584,42.97,79005.27,0.0,-0.9839,2e-05,2.50603]
[1777858409660,42.96,79010.94,0.0,-0.98384,2e-05,2.51538]
[1777858409958,42.96,79005.18,0.0,-0.98392,2e-05,2.50363]
[1777858411972,42.96,78992.94,0.0,-0.98412,1e-05,2.4762]
[1777858413295,42.96,78992.94,0.0,-0.98412,1e-05,2.4762]
[1777858413388,42.95,78994.33,0.0,-0.98411,1e-05,2.4772]
[1777858414993,42.94,78990.09,0.0,-0.98419,1e-05,2.46689]
[1777858418014,42.94,78994.39,0.0,-0.98413,1e-05,2.47529]
[1777858419022,42.94,78998.67,0.0,-0.98407,1e-05,2.48381]
[1777858420028,42.94,79005.1,0.0,-0.98397,1e-05,2.4967]
[1777858421035,42.94,79001.34,0.0,-0.98404,1e-05,2.48724]
[1777858424056,42.93,78997.59,0.0,-0.9841,1e-05,2.47915]
[1777858427076,42.93,78993.11,0.0,-0.98418,1e-05,2.46832]
[1777858428084,42.93,78987.79,0.0,-0.98426,1e-05,2.45748]
[1777858429405,42.93,78987.79,0.0,-0.98426,1e-05,2.45748]
[1777858429576,42.93,78987.79,0.0,-0.98426,1e-05,2.45748]
[1777858431107,42.92,78977.59,0.0,-0.98442,1e-05,2.4358]
[1777858432114,42.92,78967.2,0.0,-0.98457,1e-05,2.41506]
[1777858433121,42.92,78948.22,0.0,-0.98485,1e-05,2.37763]
[1777858434128,42.92,78945.92,0.0,-0.98488,1e-05,2.37316]
[1777858435135,42.92,78949.6,0.0,-0.98483,1e-05,2.3804]
[1777858436142,42.92,78959.59,0.0,-0.98468,1e-05,2.40027]
[1777858437149,42.92,78959.11,0.0,-0.98469,1e-05,2.39931]
[1777858438156,42.92,78955.67,0.0,-0.98474,1e-05,2.39252]
[1777858439163,42.92,78948.31,0.0,-0.98484,1e-05,2.37808]
[1777858440170,42.92,78951.72,0.0,-0.98479,1e-05,2.38479]
[1777858442184,42.92,78955.3,0.0,-0.98474,1e-05,2.39185]
[1777858443191,42.92,78963.83,0.0,-0.98462,1e-05,2.40868]
[1777858444199,42.92,78969.07,0.0,-0.98454,1e-05,2.41903]
[1777858445206,42.92,78977.37,0.0,-0.98442,1e-05,2.43555]
[1777858446213,42.92,78993.39,0.0,-0.98419,1e-05,2.46683]
[1777858447220,42.92,78996.98,0.0,-0.98414,1e-05,2.47394]
[1777858452255,42.92,79002.25,0.0,-0.98407,1e-05,2.48387]
[1777858454269,42.92,78986.41,0.0,-0.9843,1e-05,2.45162]
[1777858455276,42.92,78982.48,0.0,-0.98436,1e-05,2.44364]
[1777858457290,42.91,78978.03,0.0,-0.98443,1e-05,2.43455]
[1777858458296,42.91,78973.84,0.0,-0.98449,1e-05,2.42612]
[1777858460683,42.91,78976.85,0.0,-0.98445,1e-05,2.43205]
[1777858460833,42.91,78976.85,0.0,-0.98445,1e-05,2.43205]
[1777858461329,42.91,78977.25,0.0,-0.98444,1e-05,2.43277]
[1777858461396,42.91,78977.21,0.0,-0.98444,1e-05,2.43261]
[1777858465326,42.91,78974.92,0.0,-0.98448,1e-05,2.42781]
[1777858465347,42.91,78973.93,0.0,-0.98449,1e-05,2.42577]
[1777858468212,42.91,78973.59,0.0,-0.9845,1e-05,2.42495]
[1777858468334,42.91,78973.59,0.0,-0.9845,1e-05,2.42495]
[1777858469326,42.91,78973.36,0.0,-0.9845,1e-05,2.42442]
[1777858469374,42.91,78961.82,0.0,-0.98467,1e-05,2.40149]
[1777858470381,42.91,78961.28,0.0,-0.98468,1e-05,2.4004]
[1777858472395,42.91,78952.25,0.0,-0.98482,1e-05,2.38049]
[1777858474472,42.91,78947.53,0.0,-0.98489,1e-05,2.37126]
[1777858475479,42.91,78941.64,0.0,-0.98497,1e-05,2.35979]
[1777858476488,42.91,78936.12,0.0,-0.98505,1e-05,2.3491]
[1777858480514,42.91,78931.62,0.0,-0.98511,1e-05,2.34063]
[1777858484542,42.91,78940.26,0.0,-0.98499,1e-05,2.35771]
[1777858485549,42.91,78949.57,0.0,-0.98486,1e-05,2.37593]
[1777858486556,42.91,78949.34,0.0,-0.98486,1e-05,2.37549]
[1777858488293,42.91,78947.54,0.0,-0.98488,1e-05,2.37199]
[1777858488330,42.91,78947.54,0.0,-0.98488,1e-05,2.37199]
[1777858492598,42.91,78953.37,0.0,-0.9848,1e-05,2.38352]
[1777858493665,42.91,78953.37,0.0,-0.9848,1e-05,2.38352]
[1777858493834,42.91,78953.37,0.0,-0.9848,1e-05,2.38352]
[1777858494612,42.91,78948.39,0.0,-0.98487,1e-05,2.3738]
[1777858497633,42.91,78938.94,0.0,-0.98501,1e-05,2.35548]
[1777858498740,42.91,78938.94,0.0,-0.98501,1e-05,2.35548]
[1777858498826,42.91,78938.94,0.0,-0.98501,1e-05,2.35548]
[1777858498841,42.91,78941.29,0.0,-0.98497,1e-05,2.36012]
[1777858501661,42.92,78947.94,0.0,-0.98488,1e-05,2.37327]
[1777858502415,42.92,78947.94,0.0,-0.98488,1e-05,2.37327]
[1777858502576,42.92,78947.94,0.0,-0.98488,1e-05,2.37327]
[1777858503678,42.92,78939.49,0.0,-0.98499,1e-05,2.35687]
[1777858504685,42.92,78943.0,0.0,-0.98494,1e-05,2.36377]
[1777858506220,42.92,78942.88,0.0,-0.98495,1e-05,2.36359]
[1777858506329,42.92,78942.88,0.0,-0.98495,1e-05,2.36359]
[1777858507706,42.92,78948.02,0.0,-0.98487,1e-05,2.37376]
[1777858508713,42.92,78937.71,0.0,-0.98502,1e-05,2.3537]
[1777858509720,42.92,78927.75,0.0,-0.98516,1e-05,2.33448]
[1777858510727,42.92,78927.85,0.0,-0.98516,1e-05,2.33478]
[1777858511268,42.92,78927.85,0.0,-0.98516,1e-05,2.33478]
[1777858511334,42.92,78927.85,0.0,-0.98516,1e-05,2.33478]
[1777858511734,42.92,78922.67,0.0,-0.98523,1e-05,2.3249]
[1777858514755,42.92,78927.82,0.0,-0.98515,1e-05,2.3352]
[1777858516769,42.92,78916.03,0.0,-0.98532,1e-05,2.31273]
[1777858517776,42.92,78916.02,0.0,-0.98531,1e-05,2.31292]
[1777858519790,42.92,78911.03,0.0,-0.98538,1e-05,2.30377]
[1777858520797,42.92,78907.69,0.0,-0.98543,1e-05,2.29762]
[1777858523458,42.93,78905.31,0.0,-0.98546,1e-05,2.29353]
[1777858523579,42.93,78905.31,0.0,-0.98546,1e-05,2.29353]
[1777858523819,42.93,78900.79,0.0,-0.98552,1e-05,2.28517]
[1777858524827,42.93,78888.15,0.0,-0.98569,1e-05,2.26151]
[1777858525834,42.93,78885.24,0.0,-0.98573,1e-05,2.25625]
[1777858526841,42.93,78890.08,0.0,-0.98566,1e-05,2.2656]
[1777858527326,42.93,78890.08,0.0,-0.98566,1e-05,2.2656]
[1777858527848,42.93,78888.34,0.0,-0.98568,1e-05,2.26253]
[1777858530868,42.93,78896.45,0.0,-0.98556,1e-05,2.27852]
[1777858531876,42.93,78901.54,0.0,-0.98551,1e-05,2.28633]
[1777858532887,42.93,78909.1,0.0,-0.9854,1e-05,2.30091]
[1777858533894,42.93,78911.03,0.0,-0.98537,1e-05,2.30475]
[1777858535248,42.93,78911.98,0.0,-0.98536,1e-05,2.30671]
[1777858535326,42.93,78911.98,0.0,-0.98536,1e-05,2.30671]
[1777858535908,42.94,78912.34,0.0,-0.98535,1e-05,2.30755]
[1777858538929,42.94,78916.17,0.0,-0.98529,1e-05,2.3153]
[1777858540969,42.94,78923.17,0.0,-0.98519,1e-05,2.32899]
[1777858541965,42.94,78930.15,0.0,-0.9851,1e-05,2.34257]
[1777858543019,42.94,78930.15,0.0,-0.9851,1e-05,2.34257]
[1777858543075,42.94,78930.15,0.0,-0.9851,1e-05,2.34257]
[1777858543177,42.94,78931.32,0.0,-0.98508,1e-05,2.34497]
[1777858546746,42.94,78930.68,0.0,-0.98509,1e-05,2.34381]
[1777858546833,42.94,78930.68,0.0,-0.98509,1e-05,2.34381]
[1777858546847,42.94,78929.23,0.0,-0.98511,1e-05,2.34115]
[1777858548008,42.94,78925.87,0.0,-0.98515,1e-05,2.33473]
[1777858549661,42.94,78925.87,0.0,-0.98515,1e-05,2.33473]
[1777858549834,42.94,78925.87,0.0,-0.98515,1e-05,2.33473]
[1777858553044,42.94,78931.56,0.0,-0.98507,1e-05,2.34614]
[1777858555010,42.94,78931.08,0.0,-0.98508,1e-05,2.34528]
[1777858555069,42.94,78920.52,0.0,-0.98522,1e-05,2.32497]
[1777858556068,42.94,78913.89,0.0,-0.98532,1e-05,2.31231]
[1777858557075,42.94,78913.54,0.0,-0.98532,1e-05,2.31175]
[1777858558861,42.94,78913.54,0.0,-0.98532,1e-05,2.31175]
[1777858558867,42.94,78903.04,0.0,-0.98546,1e-05,2.29196]
[1777858560096,42.94,78902.17,0.0,-0.98547,1e-05,2.29046]
[1777858561103,42.94,78914.24,0.0,-0.98531,1e-05,2.31367]
[1777858563117,42.95,78907.44,0.0,-0.9854,1e-05,2.30095]
[1777858564124,42.95,78911.77,0.0,-0.98534,1e-05,2.30934]
[1777858565081,42.95,78911.77,0.0,-0.98534,1e-05,2.30934]
[1777858565332,42.95,78911.77,0.0,-0.98534,1e-05,2.30934]
[1777858568152,42.95,78919.48,0.0,-0.98523,1e-05,2.32465]
[1777858569739,42.95,78919.48,0.0,-0.98523,1e-05,2.32465]
[1777858569827,42.95,78919.48,0.0,-0.98523,1e-05,2.32465]
[1777858569836,42.95,78920.69,0.0,-0.98521,1e-05,2.32719]
[1777858572180,42.95,78909.0,0.0,-0.98537,1e-05,2.30495]
[1777858573075,42.95,78909.0,0.0,-0.98537,1e-05,2.30495]
[1777858573187,42.95,78902.82,0.0,-0.98545,1e-05,2.29326]
[1777858574194,42.95,78903.32,0.0,-0.98545,1e-05,2.29449]
[1777858575688,42.95,78903.32,0.0,-0.98545,1e-05,2.29449]
[1777858575827,42.95,78903.32,0.0,-0.98545,1e-05,2.29449]
[1777858576208,42.95,78899.1,0.0,-0.9855,1e-05,2.28676]
[1777858578224,42.95,78908.25,0.0,-0.98537,1e-05,2.30449]
[1777858579231,42.95,78907.99,0.0,-0.98538,1e-05,2.30412]
[1777858580217,42.95,78907.99,0.0,-0.98538,1e-05,2.30412]
[1777858580326,42.95,78907.99,0.0,-0.98538,1e-05,2.30412]
[1777858580408,42.95,78911.81,0.0,-0.98532,1e-05,2.31155]
[1777858581245,42.96,78907.59,0.0,-0.98538,1e-05,2.30359]
[1777858583239,42.96,78906.11,0.0,-0.9854,1e-05,2.30088]
[1777858583326,42.96,78906.11,0.0,-0.9854,1e-05,2.30088]
[1777858585273,42.96,78896.57,0.0,-0.98553,1e-05,2.28315]
[1777858586718,42.96,78896.57,0.0,-0.98553,1e-05,2.28315]
[1777858586827,42.96,78896.57,0.0,-0.98553,1e-05,2.28315]
[1777858586928,42.96,78901.73,0.0,-0.98546,1e-05,2.29311]
[1777858588294,42.96,78903.83,0.0,-0.98542,1e-05,2.29738]
[1777858590741,42.96,78903.46,0.0,-0.98543,1e-05,2.29681]
[1777858590829,42.96,78903.46,0.0,-0.98543,1e-05,2.29681]
[1777858590842,42.96,78902.39,0.0,-0.98544,1e-05,2.29491]
[1777858594070,42.96,78903.06,0.0,-0.98544,1e-05,2.29457]
[1777858594325,42.96,78903.06,0.0,-0.98544,1e-05,2.29457]
[1777858596350,42.96,78898.39,0.0,-0.9855,1e-05,2.28613]
[1777858598365,42.96,78895.84,0.0,-0.98554,1e-05,2.28162]
[1777858599373,42.97,78888.57,0.0,-0.98563,1e-05,2.26804]
[1777858600379,42.97,78875.34,0.0,-0.98581,1e-05,2.24339]
[1777858601387,42.97,78866.03,0.0,-0.98594,1e-05,2.22626]
[1777858602394,42.97,78862.63,0.0,-0.98598,1e-05,2.22021]
[1777858603061,42.97,78862.63,0.0,-0.98598,1e-05,2.22021]
[1777858603401,42.97,78858.04,0.0,-0.98604,1e-05,2.21199]
[1777858604408,42.97,78847.93,0.0,-0.98617,1e-05,2.19364]
[1777858605444,42.97,78846.36,0.0,-0.98619,1e-05,2.19108]
[1777858606434,42.97,78836.0,0.0,-0.98632,1e-05,2.17245]
[1777858607080,42.97,78836.0,0.0,-0.98632,1e-05,2.17245]
[1777858607441,42.97,78833.76,0.0,-0.98635,1e-05,2.16873]
[1777858608453,42.98,78829.95,0.0,-0.9864,1e-05,2.16216]
[1777858609460,42.98,78835.06,0.0,-0.98633,1e-05,2.17184]
[1777858610467,42.98,78838.75,0.0,-0.98628,1e-05,2.17893]
[1777858615502,42.99,78838.43,0.0,-0.98627,1e-05,2.18006]
[1777858618523,42.99,78833.74,0.0,-0.98632,1e-05,2.17252]
[1777858619530,42.99,78837.39,0.0,-0.98627,1e-05,2.17953]
[1777858620537,42.99,78840.79,0.0,-0.98623,1e-05,2.18609]
[1777858621201,42.99,78840.79,0.0,-0.98623,1e-05,2.18609]
[1777858621324,42.99,78840.79,0.0,-0.98623,1e-05,2.18609]
[1777858621544,42.99,78830.06,0.0,-0.98636,1e-05,2.16683]
[1777858622551,43.0,78817.41,0.0,-0.98653,1e-05,2.14428]
[1777858623560,43.0,78800.71,0.0,-0.98674,1e-05,2.11472]
[1777858624566,43.0,78800.25,0.0,-0.98674,1e-05,2.11434]
[1777858625573,43.0,78797.02,0.0,-0.98678,1e-05,2.10904]
[1777858627587,43.0,78792.7,0.0,-0.98683,1e-05,2.10227]
[1777858628594,43.01,78786.92,0.0,-0.9869,1e-05,2.09249]
[1777858629601,43.01,78783.68,0.0,-0.98693,1e-05,2.08726]
[1777858631619,43.01,78777.37,0.0,-0.987,1e-05,2.07713]
[1777858632626,43.01,78774.09,0.0,-0.98704,1e-05,2.07188]
[1777858633633,43.02,78779.37,0.0,-0.98697,1e-05,2.08169]
[1777858635647,43.02,78775.99,0.0,-0.98701,1e-05,2.07675]
[1777858638617,43.02,78778.14,0.0,-0.98697,1e-05,2.08156]
[1777858638832,43.02,78778.14,0.0,-0.98697,1e-05,2.08156]
[1777858638880,43.03,78782.73,0.0,-0.98691,1e-05,2.09016]
[1777858641689,43.03,78785.91,0.0,-0.98686,1e-05,2.09726]
[1777858642278,43.03,78785.91,0.0,-0.98686,1e-05,2.09726]
[1777858644710,43.04,78793.0,0.0,-0.98676,1e-05,2.1113]
[1777858645243,43.04,78793.0,0.0,-0.98676,1e-05,2.1113]
[1777858645719,43.04,78802.52,0.0,-0.98664,1e-05,2.12876]
[1777858646295,43.04,78802.52,0.0,-0.98664,1e-05,2.12876]
[1777858646727,43.04,78809.61,0.0,-0.98654,1e-05,2.14193]
[1777858647733,43.04,78813.02,0.0,-0.98649,1e-05,2.14848]
[1777858649446,43.05,78813.08,0.0,-0.98649,1e-05,2.14899]
[1777858649748,43.05,78807.67,0.0,-0.98656,1e-05,2.13963]
[1777858650755,43.05,78801.26,0.0,-0.98664,1e-05,2.12854]
[1777858652769,43.05,78798.67,0.0,-0.98668,1e-05,2.12282]
[1777858657805,43.06,78797.48,0.0,-0.98667,1e-05,2.12287]
[1777858658503,43.06,78797.48,0.0,-0.98667,1e-05,2.12287]
[1777858658582,43.06,78797.48,0.0,-0.98667,1e-05,2.12287]
[1777858661021,43.06,78797.14,0.0,-0.98667,1e-05,2.12314]
[1777858661076,43.06,78797.14,0.0,-0.98667,1e-05,2.12314]
[1777858661041,43.07,78802.42,0.0,-0.9866,1e-05,2.13302]
[1777858661838,43.07,78794.07,0.0,-0.98671,1e-05,2.1185]
[1777858662845,43.07,78792.03,0.0,-0.98673,1e-05,2.11531]
[1777858665676,43.07,78794.64,0.0,-0.98669,1e-05,2.12085]
[1777858665827,43.07,78794.64,0.0,-0.98669,1e-05,2.12085]
[1777858665866,43.08,78802.9,0.0,-0.98658,1e-05,2.13609]
[1777858666873,43.08,78802.17,0.0,-0.98659,1e-05,2.13519]
[1777858669323,43.08,78804.92,0.0,-0.98654,1e-05,2.14097]
[1777858669576,43.08,78804.92,0.0,-0.98654,1e-05,2.14097]
[1777858671511,43.08,78805.15,0.0,-0.98654,1e-05,2.1422]
[1777858671582,43.08,78805.15,0.0,-0.98654,1e-05,2.1422]
[1777858671908,43.09,78804.6,0.0,-0.98654,1e-05,2.14161]
[1777858673921,43.09,78812.24,0.0,-0.98644,1e-05,2.1562]
[1777858674394,43.09,78812.24,0.0,-0.98644,1e-05,2.1562]
[1777858674580,43.09,78812.24,0.0,-0.98644,1e-05,2.1562]
[1777858676942,43.09,78818.25,0.0,-0.98635,1e-05,2.1682]
[1777858680632,43.1,78820.59,0.0,-0.98631,1e-05,2.17353]
[1777858680829,43.1,78820.59,0.0,-0.98631,1e-05,2.17353]
[1777858683139,43.1,78824.57,0.0,-0.98625,1e-05,2.18183]
[1777858683326,43.1,78824.57,0.0,-0.98625,1e-05,2.18183]
[1777858683992,43.1,78825.98,0.0,-0.98623,1e-05,2.18474]
[1777858685756,43.1,78827.33,0.0,-0.98621,1e-05,2.18753]
[1777858685833,43.1,78827.33,0.0,-0.98621,1e-05,2.18753]
[1777858690108,43.11,78829.59,0.0,-0.98617,1e-05,2.19293]
[1777858690034,43.11,78819.91,0.0,-0.9863,1e-05,2.17557]
[1777858690254,43.11,78819.91,0.0,-0.9863,1e-05,2.17557]
[1777858691040,43.11,78817.68,0.0,-0.98632,1e-05,2.17185]
[1777858692648,43.11,78815.13,0.0,-0.98635,1e-05,2.16757]
[1777858692826,43.11,78815.13,0.0,-0.98635,1e-05,2.16757]
[1777858694218,43.12,78814.97,0.0,-0.98635,1e-05,2.16799]
[1777858694325,43.12,78814.97,0.0,-0.98635,1e-05,2.16799]
[1777858697083,43.12,78819.41,0.0,-0.98628,1e-05,2.17712]
[1777858697930,43.12,78819.41,0.0,-0.98628,1e-05,2.17712]
[1777858698657,43.12,78820.05,0.0,-0.98627,1e-05,2.17862]
[1777858698829,43.12,78820.05,0.0,-0.98627,1e-05,2.17862]
[1777858699097,43.12,78820.98,0.0,-0.98626,1e-05,2.18065]
[1777858704131,43.13,78821.08,0.0,-0.98625,1e-05,2.18249]
[1777858709166,43.14,78823.43,0.0,-0.9862,1e-05,2.18839]
[1777858711371,43.14,78825.27,0.0,-0.98618,1e-05,2.19208]
[1777858711575,43.14,78825.27,0.0,-0.98618,1e-05,2.19208]
[1777858711592,43.14,78835.26,0.0,-0.98605,1e-05,2.20905]
[1777858713195,43.14,78828.72,0.0,-0.98614,1e-05,2.19732]
[1777858715214,43.14,78851.56,0.0,-0.98583,1e-05,2.24012]
[1777858716217,43.14,78868.15,0.0,-0.9856,1e-05,2.27148]
[1777858717224,43.15,78867.46,0.0,-0.98561,1e-05,2.27041]
[1777858718879,43.15,78867.46,0.0,-0.98561,1e-05,2.27041]
[1777858718974,43.15,78864.78,0.0,-0.98564,1e-05,2.26574]
[1777858721687,43.15,78862.14,0.0,-0.98568,1e-05,2.26097]
[1777858721825,43.15,78862.14,0.0,-0.98568,1e-05,2.26097]
[1777858728310,43.15,78866.37,0.0,-0.98561,1e-05,2.27029]
[1777858728326,43.15,78866.37,0.0,-0.98561,1e-05,2.27029]
[1777858728351,43.15,78865.38,0.0,-0.98562,1e-05,2.26862]
[1777858729308,43.15,78862.1,0.0,-0.98566,1e-05,2.26264]
[1777858734343,43.16,78862.21,0.0,-0.98565,1e-05,2.26382]
[1777858739378,43.16,78861.36,0.0,-0.98566,1e-05,2.2634]
[1777858742160,43.16,78860.14,0.0,-0.98567,1e-05,2.26112]
[1777858741391,43.16,78850.42,0.0,-0.9858,1e-05,2.24335]
[1777858742330,43.16,78850.42,0.0,-0.9858,1e-05,2.24335]
[1777858742399,43.17,78846.29,0.0,-0.98586,1e-05,2.2359]
[1777858747435,43.17,78842.07,0.0,-0.9859,1e-05,2.22928]
[1777858752402,43.17,78839.22,0.0,-0.98594,1e-05,2.22478]
[1777858752576,43.17,78839.22,0.0,-0.98594,1e-05,2.22478]
[1777858752665,43.18,78839.86,0.0,-0.98592,1e-05,2.2265]
[1777858754806,43.18,78844.54,0.0,-0.98586,1e-05,2.2357]
[1777858757077,43.18,78845.89,0.0,-0.98584,1e-05,2.23845]
[1777858759162,43.18,78845.69,0.0,-0.98584,1e-05,2.23856]
[1777858759189,43.18,78845.24,0.0,-0.98584,1e-05,2.23797]
[1777858759327,43.18,78845.24,0.0,-0.98584,1e-05,2.23797]
[1777858761533,43.18,78849.14,0.0,-0.98578,1e-05,2.24595]
[1777858764007,43.19,78849.56,0.0,-0.98578,1e-05,2.24697]
[1777858764076,43.19,78849.56,0.0,-0.98578,1e-05,2.24697]
[1777858769589,43.19,78849.48,0.0,-0.98577,1e-05,2.24841]
[1777858774624,43.2,78861.16,0.0,-0.98561,1e-05,2.26938]
[1777858775631,43.2,78865.7,0.0,-0.98555,1e-05,2.27811]
[1777858778652,43.2,78869.91,0.0,-0.98549,1e-05,2.28657]
[1777858782694,43.2,78864.15,0.0,-0.98556,1e-05,2.27635]
[1777858784708,43.2,78857.45,0.0,-0.98565,1e-05,2.26411]
[1777858786722,43.2,78855.64,0.0,-0.98567,1e-05,2.26111]
[1777858788263,43.21,78855.17,0.0,-0.98568,1e-05,2.26043]
[1777858788272,43.21,78855.17,0.0,-0.98568,1e-05,2.26043]
[1777858788332,43.21,78855.17,0.0,-0.98568,1e-05,2.26043]
[1777858788736,43.21,78856.02,0.0,-0.98566,1e-05,2.26222]
[1777858793372,43.21,78856.01,0.0,-0.98566,1e-05,2.26299]
[1777858793576,43.21,78856.01,0.0,-0.98566,1e-05,2.26299]
[1777858793771,43.21,78855.41,0.0,-0.98566,1e-05,2.26206]
[1777858798806,43.21,78855.17,0.0,-0.98566,1e-05,2.26258]
[1777858801828,43.22,78869.86,0.0,-0.98545,1e-05,2.2908]
[1777858802834,43.22,78874.81,0.0,-0.98539,1e-05,2.30032]
[1777858803841,43.22,78870.88,0.0,-0.98544,1e-05,2.293]
[1777858805856,43.22,78865.65,0.0,-0.98551,1e-05,2.28341]
[1777858807657,43.22,78863.44,0.0,-0.98554,1e-05,2.2794]
[1777858807787,43.22,78863.44,0.0,-0.98554,1e-05,2.2794]
[1777858807833,43.22,78863.44,0.0,-0.98554,1e-05,2.2794]
[1777858807871,43.22,78864.02,0.0,-0.98553,1e-05,2.28065]
[1777858808878,43.22,78868.25,0.0,-0.98547,1e-05,2.28879]
[1777858810892,43.22,78872.86,0.0,-0.9854,1e-05,2.2978]
[1777858813789,43.22,78874.35,0.0,-0.98538,1e-05,2.30088]
[1777858813838,43.22,78874.35,0.0,-0.98538,1e-05,2.30088]
[1777858813849,43.22,78874.35,0.0,-0.98538,1e-05,2.30088]
[1777858814079,43.22,78874.35,0.0,-0.98538,1e-05,2.30088]
[1777858814180,43.22,78874.16,0.0,-0.98538,1e-05,2.30065]
[1777858815926,43.22,78881.57,0.0,-0.98528,1e-05,2.31499]
[1777858817941,43.22,78884.11,0.0,-0.98524,1e-05,2.32004]
[1777858822090,43.23,78883.55,0.0,-0.98525,1e-05,2.31924]
[1777858822328,43.23,78883.56,0.0,-0.98525,1e-05,2.31936]
[1777858825997,43.23,78891.88,0.0,-0.98513,1e-05,2.33564]
[1777858827004,43.23,78897.74,0.0,-0.98505,1e-05,2.34697]
[1777858828014,43.23,78901.75,0.0,-0.98499,1e-05,2.35475]
[1777858828487,43.23,78901.75,0.0,-0.98499,1e-05,2.35475]
[1777858831644,43.23,78898.75,0.0,-0.98504,1e-05,2.34696]
[1777858831830,43.23,78898.75,0.0,-0.98504,1e-05,2.34696]
[1777858831939,43.23,78898.75,0.0,-0.98504,1e-05,2.34696]
[1777858832076,43.23,78898.75,0.0,-0.98504,1e-05,2.34696]
[1777858832177,43.23,78898.77,0.0,-0.98504,1e-05,2.34703]
[1777858838260,43.23,78898.2,0.0,-0.98505,1e-05,2.3461]
[1777858838327,43.23,78898.48,0.0,-0.98505,1e-05,2.34668]
[1777858844137,43.23,78895.89,0.0,-0.98508,1e-05,2.34186]
[1777858847163,43.23,78888.51,0.0,-0.98518,1e-05,2.3278]
[1777858848174,43.23,78870.39,0.0,-0.98543,1e-05,2.2933]
[1777858849181,43.23,78859.3,0.0,-0.98558,1e-05,2.27255]
[1777858850188,43.23,78858.41,0.0,-0.9856,1e-05,2.27103]
[1777858855224,43.23,78857.7,0.0,-0.9856,1e-05,2.27051]
[1777858856751,43.23,78859.63,0.0,-0.98557,1e-05,2.2743]
[1777858856830,43.23,78859.63,0.0,-0.98557,1e-05,2.2743]
[1777858856926,43.23,78859.63,0.0,-0.98557,1e-05,2.2743]
[1777858857081,43.23,78859.63,0.0,-0.98557,1e-05,2.2743]
[1777858857238,43.24,78859.25,0.0,-0.98558,1e-05,2.27375]
[1777858862273,43.24,78858.19,0.0,-0.98558,1e-05,2.27258]
[1777858863280,43.24,78854.95,0.0,-0.98563,1e-05,2.26667]
[1777858865293,43.24,78858.94,0.0,-0.98557,1e-05,2.27453]
[1777858867308,43.24,78868.21,0.0,-0.98544,1e-05,2.29235]
[1777858869322,43.24,78871.95,0.0,-0.98539,1e-05,2.29971]
[1777858870498,43.24,78871.95,0.0,-0.98539,1e-05,2.29971]
[1777858870577,43.24,78871.95,0.0,-0.98539,1e-05,2.29971]
[1777858875663,43.25,78871.5,0.0,-0.98539,1e-05,2.29954]
[1777858875783,43.25,78871.5,0.0,-0.98539,1e-05,2.29954]
[1777858875826,43.25,78871.5,0.0,-0.98539,1e-05,2.29954]
[1777858875885,43.25,78870.26,0.0,-0.9854,1e-05,2.29747]
[1777858876372,43.25,78863.78,0.0,-0.98549,1e-05,2.28521]
[1777858878385,43.25,78872.85,0.0,-0.98537,1e-05,2.30269]
[1777858880400,43.25,78876.35,0.0,-0.98531,1e-05,2.3096]
[1777858884427,43.25,78885.09,0.0,-0.98519,1e-05,2.32675]
[1777858888391,43.25,78884.09,0.0,-0.9852,1e-05,2.32511]
[1777858888576,43.25,78884.09,0.0,-0.9852,1e-05,2.32511]
[1777858888644,43.25,78884.09,0.0,-0.9852,1e-05,2.32511]
[1777858888830,43.25,78884.09,0.0,-0.9852,1e-05,2.32511]
[1777858888929,43.25,78884.12,0.0,-0.9852,1e-05,2.32535]
[1777858894497,43.25,78884.29,0.0,-0.98521,1e-05,2.32405]
[1777858899533,43.26,78886.86,0.0,-0.98517,1e-05,2.32941]
[1777858901547,43.26,78889.97,0.0,-0.98512,1e-05,2.33552]
[1777858902554,43.26,78886.81,0.0,-0.98517,1e-05,2.32953]
[1777858905156,43.26,78888.4,0.0,-0.98514,1e-05,2.33265]
[1777858905328,43.26,78888.4,0.0,-0.98514,1e-05,2.33265]
[1777858906602,43.26,78887.16,0.0,-0.98516,1e-05,2.33042]
[1777858906836,43.26,78887.16,0.0,-0.98516,1e-05,2.33042]
[1777858906898,43.26,78877.48,0.0,-0.98529,1e-05,2.31212]
[1777858907602,43.26,78872.78,0.0,-0.98536,1e-05,2.30319]
[1777858909784,43.26,78872.29,0.0,-0.98536,1e-05,2.30238]
[1777858909829,43.26,78872.29,0.0,-0.98536,1e-05,2.30238]
[1777858915659,43.26,78871.66,0.0,-0.98537,1e-05,2.30206]
[1777858920539,43.26,78869.31,0.0,-0.9854,1e-05,2.29811]
[1777858920577,43.26,78869.31,0.0,-0.9854,1e-05,2.29811]
[1777858921701,43.27,78856.84,0.0,-0.98556,1e-05,2.27484]
[1777858922708,43.27,78850.72,0.0,-0.98565,1e-05,2.2635]
[1777858923715,43.27,78848.18,0.0,-0.98568,1e-05,2.25892]
[1777858925729,43.27,78844.11,0.0,-0.98573,1e-05,2.25171]
[1777858928691,43.27,78844.28,0.0,-0.98573,1e-05,2.25245]
[1777858928830,43.27,78844.28,0.0,-0.98573,1e-05,2.25245]
[1777858928859,43.27,78844.28,0.0,-0.98573,1e-05,2.25245]
[1777858929076,43.27,78844.28,0.0,-0.98573,1e-05,2.25245]
[1777858929128,43.27,78844.48,0.0,-0.98572,1e-05,2.25324]
[1777858930766,43.27,78836.69,0.0,-0.98582,1e-05,2.23896]
[1777858932259,43.27,78834.22,0.0,-0.98585,1e-05,2.23482]
[1777858936808,43.28,78830.93,0.0,-0.98589,1e-05,2.2297]
[1777858937815,43.28,78825.75,0.0,-0.98596,1e-05,2.22037]
[1777858938822,43.28,78818.79,0.0,-0.98605,1e-05,2.20781]
[1777858940835,43.28,78817.7,0.0,-0.98606,1e-05,2.20634]
[1777858941843,43.28,78820.77,0.0,-0.98602,1e-05,2.21254]
[1777858944679,43.29,78821.91,0.0,-0.986,1e-05,2.21517]
[1777858944830,43.29,78821.91,0.0,-0.986,1e-05,2.21517]
[1777858949899,43.29,78821.54,0.0,-0.98599,1e-05,2.21608]
[1777858953778,43.3,78821.22,0.0,-0.986,1e-05,2.21429]
[1777858953828,43.3,78821.22,0.0,-0.986,1e-05,2.21429]
[1777858953861,43.3,78821.22,0.0,-0.986,1e-05,2.21429]
[1777858954076,43.3,78821.22,0.0,-0.986,1e-05,2.21429]
[1777858954136,43.3,78820.82,0.0,-0.986,1e-05,2.21382]
[1777858959969,43.34,78816.17,0.0,-0.98599,1e-05,2.21618]
[1777858962108,43.35,78814.67,0.0,-0.98599,1e-05,2.21602]
[1777858962192,43.35,78814.67,0.0,-0.98599,1e-05,2.21602]
[1777858962333,43.35,78814.67,0.0,-0.98599,1e-05,2.21602]
[1777858962337,43.36,78814.53,0.0,-0.98597,1e-05,2.21835]
[1777858963997,43.38,78809.12,0.0,-0.986,1e-05,2.21349]
[1777858965593,43.39,78809.15,0.0,-0.98598,1e-05,2.21614]
[1777858965829,43.39,78809.15,0.0,-0.98598,1e-05,2.21614]
[1777858966011,43.4,78814.34,0.0,-0.9859,1e-05,2.22823]
[1777858969032,43.43,78799.51,0.0,-0.98604,1e-05,2.20781]
[1777858970039,43.44,78792.91,0.0,-0.98611,1e-05,2.19838]
[1777858972053,43.46,78786.9,0.0,-0.98615,1e-05,2.19299]
[1777858976081,43.51,78783.39,0.0,-0.98611,1e-05,2.19789]
[1777858977088,43.52,78779.72,0.0,-0.98614,1e-05,2.19397]
[1777858982123,43.54,78778.56,0.0,-0.98611,1e-05,2.19825]
[1777858986151,43.55,78781.86,0.0,-0.98606,1e-05,2.20534]
[1777858987323,43.55,78781.86,0.0,-0.98606,1e-05,2.20534]
[1777858987382,43.55,78781.86,0.0,-0.98606,1e-05,2.20534]
[1777858987424,43.55,78783.61,0.0,-0.98603,1e-05,2.20879]
[1777858987579,43.55,78783.61,0.0,-0.98603,1e-05,2.20879]
[1777858992193,43.55,78789.9,0.0,-0.98594,1e-05,2.22155]
[1777858993200,43.56,78786.91,0.0,-0.98598,1e-05,2.2163]
[1777858993648,43.56,78786.91,0.0,-0.98598,1e-05,2.2163]
[1777858993703,43.56,78786.91,0.0,-0.98598,1e-05,2.2163]
[1777858993829,43.56,78786.91,0.0,-0.98598,1e-05,2.2163]
[1777858994207,43.56,78791.63,0.0,-0.98591,1e-05,2.22519]
[1777858995213,43.56,78795.66,0.0,-0.98586,1e-05,2.23283]
[1777858996221,43.56,78802.71,0.0,-0.98576,1e-05,2.24606]
[1777859000516,43.56,78802.94,0.0,-0.98575,1e-05,2.24726]
[1777859000576,43.56,78802.94,0.0,-0.98575,1e-05,2.24726]
[1777859000832,43.56,78802.94,0.0,-0.98575,1e-05,2.24726]
[1777859001256,43.56,78803.68,0.0,-0.98574,1e-05,2.24883]
[1777859006291,43.57,78803.56,0.0,-0.98574,1e-05,2.2496]
[1777859006601,43.57,78803.56,0.0,-0.98574,1e-05,2.2496]
[1777859006826,43.57,78803.56,0.0,-0.98574,1e-05,2.2496]
[1777859011328,43.57,78812.51,0.0,-0.98562,1e-05,2.2652]
[1777859012335,43.57,78818.68,0.0,-0.98554,1e-05,2.27688]
[1777859014031,43.57,78818.75,0.0,-0.98553,1e-05,2.27717]
[1777859014076,43.57,78818.75,0.0,-0.98553,1e-05,2.27717]
[1777859016675,43.57,78821.15,0.0,-0.9855,1e-05,2.28212]
[1777859016833,43.57,78821.15,0.0,-0.9855,1e-05,2.28212]
[1777859017371,43.57,78820.63,0.0,-0.9855,1e-05,2.2813]
[1777859018379,43.57,78824.75,0.0,-0.98545,1e-05,2.28917]
[1777859019386,43.58,78828.37,0.0,-0.9854,1e-05,2.29611]
[1777859023687,43.58,78829.09,0.0,-0.98537,1e-05,2.29908]
[1777859023826,43.58,78829.09,0.0,-0.98537,1e-05,2.29908]
[1777859029463,43.58,78830.84,0.0,-0.98535,1e-05,2.30305]
[1777859031592,43.58,78830.82,0.0,-0.98535,1e-05,2.30313]
[1777859031598,43.58,78830.82,0.0,-0.98535,1e-05,2.30313]
[1777859031832,43.58,78830.82,0.0,-0.98535,1e-05,2.30313]
[1777859031884,43.58,78830.86,0.0,-0.98534,1e-05,2.30331]
[1777859033492,43.59,78836.63,0.0,-0.98526,1e-05,2.31442]
[1777859035506,43.59,78830.47,0.0,-0.98535,1e-05,2.30296]
[1777859036684,43.59,78830.47,0.0,-0.98535,1e-05,2.30296]
[1777859036828,43.59,78830.47,0.0,-0.98535,1e-05,2.30296]
[1777859037220,43.59,78830.47,0.0,-0.98535,1e-05,2.30296]
[1777859037335,43.59,78830.47,0.0,-0.98535,1e-05,2.30296]
[1777859037436,43.59,78829.59,0.0,-0.98536,1e-05,2.30152]
[1777859040599,43.59,78829.56,0.0,-0.98536,1e-05,2.30169]
[1777859040831,43.59,78829.56,0.0,-0.98536,1e-05,2.30169]
[1777859045941,43.59,78829.61,0.0,-0.98535,1e-05,2.3023]
[1777859046085,43.59,78829.61,0.0,-0.98535,1e-05,2.3023]
[1777859046123,43.59,78829.61,0.0,-0.98535,1e-05,2.3023]
[1777859046327,43.59,78829.61,0.0,-0.98535,1e-05,2.3023]
[1777859046398,43.59,78829.46,0.0,-0.98535,1e-05,2.30222]
[1777859050456,43.59,78830.07,0.0,-0.98534,1e-05,2.30357]
[1777859050479,43.59,78823.6,0.0,-0.98543,1e-05,2.29162]
[1777859050579,43.59,78823.6,0.0,-0.98543,1e-05,2.29162]
[1777859050611,43.59,78818.09,0.0,-0.9855,1e-05,2.28129]
[1777859053007,43.59,78819.12,0.0,-0.98549,1e-05,2.28336]
[1777859053083,43.59,78819.12,0.0,-0.98549,1e-05,2.28336]
[1777859053108,43.59,78819.12,0.0,-0.98549,1e-05,2.28336]
[1777859053326,43.59,78819.12,0.0,-0.98549,1e-05,2.28336]
[1777859053375,43.59,78819.13,0.0,-0.98549,1e-05,2.28365]
[1777859058667,43.6,78820.39,0.0,-0.98546,1e-05,2.2867]
[1777859060577,43.6,78821.05,0.0,-0.98545,1e-05,2.28807]
[1777859060827,43.6,78821.05,0.0,-0.98545,1e-05,2.28807]
[1777859066722,43.6,78820.35,0.0,-0.98546,1e-05,2.28763]
[1777859069986,43.6,78820.93,0.0,-0.98545,1e-05,2.28897]
[1777859070081,43.6,78820.93,0.0,-0.98545,1e-05,2.28897]
[1777859070367,43.6,78820.93,0.0,-0.98545,1e-05,2.28897]
[1777859070457,43.6,78821.59,0.0,-0.98544,1e-05,2.29045]
[1777859070575,43.6,78821.59,0.0,-0.98544,1e-05,2.29045]
[1777859076349,43.6,78819.41,0.0,-0.98548,1e-05,2.28478]
[1777859076574,43.61,78820.62,0.0,-0.98546,1e-05,2.28729]
[1777859081828,43.61,78819.22,0.0,-0.98547,1e-05,2.28527]
[1777859083527,43.61,78819.22,0.0,-0.98547,1e-05,2.28527]
[1777859083574,43.61,78820.81,0.0,-0.98545,1e-05,2.28837]
[1777859084132,43.61,78820.81,0.0,-0.98545,1e-05,2.28837]
[1777859084325,43.61,78820.81,0.0,-0.98545,1e-05,2.28837]
[1777859084349,43.61,78820.92,0.0,-0.98545,1e-05,2.28881]
[1777859086574,43.61,78819.71,0.0,-0.98546,1e-05,2.28666]
[1777859089908,43.61,78817.61,0.0,-0.98549,1e-05,2.28308]
[1777859090076,43.61,78817.61,0.0,-0.98549,1e-05,2.28308]
[1777859090108,43.61,78817.51,0.0,-0.98549,1e-05,2.28315]
[1777859090891,43.61,78807.53,0.0,-0.98562,1e-05,2.26453]
[1777859091898,43.61,78803.76,0.0,-0.98567,1e-05,2.25765]
[1777859092652,43.61,78803.76,0.0,-0.98567,1e-05,2.25765]
[1777859092829,43.61,78803.76,0.0,-0.98567,1e-05,2.25765]
[1777859092905,43.61,78803.0,0.0,-0.98568,1e-05,2.2564]
[1777859097940,43.62,78792.11,0.0,-0.98582,1e-05,2.23714]
[1777859098947,43.62,78787.56,0.0,-0.98588,1e-05,2.22895]
[1777859099954,43.62,78786.5,0.0,-0.98589,1e-05,2.22721]
[1777859101968,43.62,78790.7,0.0,-0.98583,1e-05,2.23538]
[1777859105096,43.62,78791.61,0.0,-0.98582,1e-05,2.23749]
[1777859105325,43.62,78791.61,0.0,-0.98582,1e-05,2.23749]
[1777859105715,43.62,78790.46,0.0,-0.98583,1e-05,2.23579]
[1777859105827,43.62,78790.46,0.0,-0.98583,1e-05,2.23579]
[1777859105996,43.62,78791.12,0.0,-0.98582,1e-05,2.23701]
[1777859110988,43.63,78790.24,0.0,-0.98583,1e-05,2.23647]
[1777859111076,43.63,78790.24,0.0,-0.98583,1e-05,2.23647]
[1777859117073,43.63,78785.78,0.0,-0.98587,1e-05,2.22978]
[1777859119087,43.64,78792.08,0.0,-0.98579,1e-05,2.24182]
[1777859119745,43.64,78792.08,0.0,-0.98579,1e-05,2.24182]
[1777859119827,43.64,78792.08,0.0,-0.98579,1e-05,2.24182]
[1777859120422,43.64,78792.08,0.0,-0.98579,1e-05,2.24182]
[1777859120578,43.64,78792.08,0.0,-0.98579,1e-05,2.24182]
[1777859120499,43.64,78795.09,0.0,-0.98574,1e-05,2.24759]
[1777859121101,43.64,78798.36,0.0,-0.9857,1e-05,2.25383]
[1777859126136,43.64,78802.59,0.0,-0.98564,1e-05,2.26261]
[1777859127143,43.64,78814.64,0.0,-0.98547,1e-05,2.28525]
[1777859128150,43.64,78818.75,0.0,-0.98541,1e-05,2.29308]
[1777859130164,43.64,78823.88,0.0,-0.98534,1e-05,2.30297]
[1777859132178,43.64,78826.4,0.0,-0.98532,1e-05,2.30585]
[1777859132940,43.64,78826.4,0.0,-0.98532,1e-05,2.30585]
[1777859133075,43.64,78826.4,0.0,-0.98532,1e-05,2.30585]
[1777859137213,43.65,78829.56,0.0,-0.98527,1e-05,2.31227]
[1777859138220,43.65,78836.77,0.0,-0.98517,1e-05,2.326]
[1777859139227,43.65,78850.8,0.0,-0.98498,1e-05,2.3528]
[1777859140234,43.65,78853.51,0.0,-0.98494,1e-05,2.358]
[1777859141241,43.65,78858.86,0.0,-0.98486,1e-05,2.36828]
[1777859146276,43.65,78861.17,0.0,-0.98483,1e-05,2.37264]
[1777859148295,43.65,78835.09,0.0,-0.9852,1e-05,2.32277]
[1777859149302,43.65,78831.32,0.0,-0.98525,1e-05,2.3157]
[1777859152905,43.65,78833.61,0.0,-0.98521,1e-05,2.32026]
[1777859153076,43.65,78833.61,0.0,-0.98521,1e-05,2.32026]
[1777859155388,43.65,78834.2,0.0,-0.9852,1e-05,2.32152]
[1777859155575,43.65,78834.2,0.0,-0.9852,1e-05,2.32152]
[1777859155598,43.65,78838.23,0.0,-0.98515,1e-05,2.32923]
[1777859161386,43.65,78838.86,0.0,-0.98514,1e-05,2.33075]
[1777859163386,43.65,78839.28,0.0,-0.98513,1e-05,2.3316]
[1777859163581,43.65,78839.28,0.0,-0.98513,1e-05,2.3316]
[1777859165421,43.65,78842.79,0.0,-0.98508,1e-05,2.33843]
[1777859166969,43.65,78842.62,0.0,-0.98508,1e-05,2.33814]
[1777859167076,43.65,78842.62,0.0,-0.98508,1e-05,2.33814]
[1777859167433,43.65,78843.31,0.0,-0.98507,1e-05,2.3395]
[1777859171563,43.65,78842.36,0.0,-0.98509,1e-05,2.33781]
[1777859171575,43.65,78842.36,0.0,-0.98509,1e-05,2.33781]
[1777859177504,43.65,78837.77,0.0,-0.98515,1e-05,2.32937]
[1777859178518,43.65,78837.77,0.0,-0.98515,1e-05,2.32937]
[1777859178577,43.65,78837.77,0.0,-0.98515,1e-05,2.32937]
[1777859179420,43.65,78835.69,0.0,-0.98518,1e-05,2.32547]
[1777859179576,43.65,78835.69,0.0,-0.98518,1e-05,2.32547]
[1777859179608,43.65,78837.98,0.0,-0.98514,1e-05,2.32988]
[1777859183721,43.65,78837.57,0.0,-0.98515,1e-05,2.32931]
[1777859183827,43.65,78837.57,0.0,-0.98515,1e-05,2.32931]
[1777859189588,43.65,78831.5,0.0,-0.98523,1e-05,2.31812]
[1777859189988,43.65,78831.5,0.0,-0.98523,1e-05,2.31812]
[1777859190077,43.65,78831.5,0.0,-0.98523,1e-05,2.31812]
[1777859190595,43.65,78828.6,0.0,-0.98527,1e-05,2.3127]
[1777859190693,43.65,78828.6,0.0,-0.98527,1e-05,2.3127]
[1777859190831,43.65,78828.6,0.0,-0.98527,1e-05,2.3127]
[1777859191602,43.65,78828.44,0.0,-0.98528,1e-05,2.31041]
[1777859194623,43.66,78822.83,0.0,-0.98536,1e-05,2.30008]
[1777859196306,43.66,78821.45,0.0,-0.98538,1e-05,2.29759]
[1777859196327,43.66,78821.45,0.0,-0.98538,1e-05,2.29759]
[1777859197644,43.66,78825.24,0.0,-0.98532,1e-05,2.30493]
[1777859198486,43.66,78825.24,0.0,-0.98532,1e-05,2.30493]
[1777859198575,43.66,78825.24,0.0,-0.98532,1e-05,2.30493]
[1777859198651,43.66,78827.95,0.0,-0.98528,1e-05,2.31014]
[1777859200934,43.66,78825.59,0.0,-0.98532,1e-05,2.30585]
[1777859201076,43.66,78825.59,0.0,-0.98532,1e-05,2.30585]
[1777859202679,43.66,78840.52,0.0,-0.98511,1e-05,2.33431]
[1777859203686,43.66,78852.28,0.0,-0.98494,1e-05,2.35681]
[1777859205661,43.66,78852.28,0.0,-0.98494,1e-05,2.35681]
[1777859204693,43.66,78855.35,0.0,-0.9849,1e-05,2.36271]
[1777859205826,43.66,78855.35,0.0,-0.9849,1e-05,2.36271]
[1777859207368,43.66,78857.48,0.0,-0.98487,1e-05,2.3668]
[1777859207582,43.66,78857.48,0.0,-0.98487,1e-05,2.3668]
[1777859207409,43.66,78858.23,0.0,-0.98486,1e-05,2.36821]
[1777859208721,43.66,78862.23,0.0,-0.9848,1e-05,2.3759]
[1777859210735,43.66,78865.49,0.0,-0.98476,1e-05,2.38214]
[1777859212749,43.66,78859.74,0.0,-0.98484,1e-05,2.37098]
[1777859214151,43.66,78859.74,0.0,-0.98484,1e-05,2.37098]
[1777859214327,43.66,78859.74,0.0,-0.98484,1e-05,2.37098]
[1777859218357,43.66,78859.44,0.0,-0.98484,1e-05,2.37033]
[1777859218419,43.66,78859.44,0.0,-0.98484,1e-05,2.37033]
[1777859218520,43.66,78860.55,0.0,-0.98483,1e-05,2.37243]
[1777859218758,43.66,78860.55,0.0,-0.98483,1e-05,2.37243]
[1777859218828,43.66,78860.55,0.0,-0.98483,1e-05,2.37243]
[1777859218859,43.66,78863.32,0.0,-0.98479,1e-05,2.37777]
[1777859219798,43.66,78869.0,0.0,-0.98471,1e-05,2.38872]
[1777859221698,43.66,78869.0,0.0,-0.98471,1e-05,2.38872]
[1777859221826,43.66,78870.93,0.0,-0.98468,1e-05,2.39241]
[1777859221901,43.66,78857.27,0.0,-0.98488,1e-05,2.36598]
[1777859223385,43.66,78857.27,0.0,-0.98488,1e-05,2.36598]
[1777859223579,43.66,78857.27,0.0,-0.98488,1e-05,2.36598]
[1777859223595,43.66,78854.32,0.0,-0.98492,1e-05,2.3603]
[1777859224057,43.66,78854.32,0.0,-0.98492,1e-05,2.3603]
[1777859224075,43.66,78854.32,0.0,-0.98492,1e-05,2.3603]
[1777859225388,43.66,78855.29,0.0,-0.9849,1e-05,2.36216]
[1777859225579,43.66,78855.29,0.0,-0.9849,1e-05,2.36216]
[1777859225621,43.66,78858.57,0.0,-0.98486,1e-05,2.36845]
[1777859230354,43.66,78858.14,0.0,-0.98486,1e-05,2.36759]
[1777859230521,43.66,78858.14,0.0,-0.98486,1e-05,2.36759]
[1777859230605,43.66,78852.77,0.0,-0.98494,1e-05,2.35728]
[1777859230877,43.66,78846.59,0.0,-0.98503,1e-05,2.34545]
[1777859232990,43.66,78848.9,0.0,-0.98499,1e-05,2.3499]
[1777859233067,43.66,78848.9,0.0,-0.98499,1e-05,2.3499]
[1777859233081,43.66,78848.9,0.0,-0.98499,1e-05,2.3499]
[1777859233092,43.66,78854.85,0.0,-0.98491,1e-05,2.36132]
[1777859238526,43.66,78855.87,0.0,-0.9849,1e-05,2.36329]
[1777859238577,43.66,78855.87,0.0,-0.9849,1e-05,2.36329]
[1777859238627,43.66,78855.31,0.0,-0.9849,1e-05,2.36222]
[1777859242576,43.66,78854.88,0.0,-0.98491,1e-05,2.3614]
[1777859242587,43.66,78854.88,0.0,-0.98491,1e-05,2.3614]
[1777859242961,43.66,78849.78,0.0,-0.98498,1e-05,2.35162]
[1777859243968,43.66,78846.48,0.0,-0.98503,1e-05,2.34533]
[1777859244922,43.66,78846.48,0.0,-0.98503,1e-05,2.34533]
[1777859245077,43.66,78846.48,0.0,-0.98503,1e-05,2.34533]
[1777859245178,43.66,78848.1,0.0,-0.985,1e-05,2.34846]
[1777859246575,43.66,78848.1,0.0,-0.985,1e-05,2.34846]
[1777859246989,43.66,78852.02,0.0,-0.98495,1e-05,2.356]
[1777859247996,43.66,78855.18,0.0,-0.98491,1e-05,2.36207]
[1777859249003,43.66,78857.99,0.0,-0.98487,1e-05,2.36748]
[1777859249981,43.66,78857.99,0.0,-0.98487,1e-05,2.36748]
[1777859250080,43.66,78857.99,0.0,-0.98487,1e-05,2.36748]
[1777859250180,43.66,78856.11,0.0,-0.98489,1e-05,2.36386]
[1777859253625,43.66,78855.85,0.0,-0.98491,1e-05,2.36125]
[1777859253829,43.66,78858.19,0.0,-0.98488,1e-05,2.36575]
[1777859254039,43.66,78859.84,0.0,-0.98485,1e-05,2.36893]
[1777859258686,43.66,78859.08,0.0,-0.98486,1e-05,2.36744]
[1777859258827,43.66,78858.8,0.0,-0.98487,1e-05,2.36689]
[1777859264109,43.66,78859.67,0.0,-0.98486,1e-05,2.36854]
[1777859268137,43.66,78862.82,0.0,-0.98481,1e-05,2.37462]
[1777859268789,43.66,78862.82,0.0,-0.98481,1e-05,2.37462]
[1777859268826,43.66,78862.82,0.0,-0.98481,1e-05,2.37462]
[1777859269144,43.66,78863.0,0.0,-0.98481,1e-05,2.37497]
[1777859270230,43.66,78863.0,0.0,-0.98481,1e-05,2.37497]
[1777859270333,43.66,78863.0,0.0,-0.98481,1e-05,2.37497]
[1777859275193,43.66,78863.05,0.0,-0.98481,1e-05,2.37501]
[1777859275326,43.66,78863.05,0.0,-0.98481,1e-05,2.37501]
[1777859275425,43.66,78866.99,0.0,-0.98475,1e-05,2.38261]
[1777859276193,43.66,78872.81,0.0,-0.98467,1e-05,2.39388]
[1777859277723,43.66,78872.81,0.0,-0.98467,1e-05,2.39388]
[1777859277200,43.66,78872.05,0.0,-0.98468,1e-05,2.39234]
[1777859277827,43.66,78872.05,0.0,-0.98468,1e-05,2.39234]
[1777859282317,43.66,78870.8,0.0,-0.9847,1e-05,2.38978]
[1777859282326,43.66,78870.8,0.0,-0.9847,1e-05,2.38978]
[1777859282411,43.66,78870.13,0.0,-0.98471,1e-05,2.38844]
[1777859284258,43.66,78870.41,0.0,-0.98471,1e-05,2.38896]
[1777859284326,43.66,78870.41,0.0,-0.98471,1e-05,2.38896]
[1777859287434,43.66,78870.2,0.0,-0.98471,1e-05,2.38846]
[1777859287574,43.66,78870.2,0.0,-0.98471,1e-05,2.38846]
[1777859287675,43.66,78871.03,0.0,-0.9847,1e-05,2.39004]
[1777859289136,43.66,78871.16,0.0,-0.9847,1e-05,2.39026]
[1777859289327,43.66,78871.16,0.0,-0.9847,1e-05,2.39026]
[1777859290291,43.66,78850.87,0.0,-0.98498,1e-05,2.35113]
[1777859291298,43.66,78846.96,0.0,-0.98504,1e-05,2.34369]
[1777859292287,43.66,78846.96,0.0,-0.98504,1e-05,2.34369]
[1777859292330,43.66,78846.96,0.0,-0.98504,1e-05,2.34369]
[1777859292388,43.66,78846.78,0.0,-0.98504,1e-05,2.3434]
[1777859293311,43.66,78839.79,0.0,-0.98514,1e-05,2.33013]
[1777859295326,43.66,78841.43,0.0,-0.98511,1e-05,2.3334]
[1777859296334,43.66,78844.14,0.0,-0.98507,1e-05,2.33863]
[1777859298579,43.66,78845.08,0.0,-0.98506,1e-05,2.34047]
[1777859298680,43.66,78848.45,0.0,-0.98501,1e-05,2.34696]
[1777859298826,43.66,78848.45,0.0,-0.98501,1e-05,2.34696]
[1777859306404,43.66,78849.44,0.0,-0.985,1e-05,2.34917]
[1777859309375,43.66,78850.21,0.0,-0.98499,1e-05,2.35072]
[1777859309574,43.66,78850.21,0.0,-0.98499,1e-05,2.35072]
[1777859309675,43.66,78850.05,0.0,-0.98499,1e-05,2.35046]
[1777859310507,43.66,78850.05,0.0,-0.98499,1e-05,2.35046]
[1777859310576,43.66,78850.05,0.0,-0.98499,1e-05,2.35046]
[1777859315748,43.66,78850.39,0.0,-0.98499,1e-05,2.34923]
[1777859315828,43.66,78851.08,0.0,-0.98498,1e-05,2.35059]
[1777859316476,43.66,78851.57,0.0,-0.98498,1e-05,2.35157]
[1777859316839,43.66,78851.57,0.0,-0.98498,1e-05,2.35157]
[1777859317076,43.66,78851.57,0.0,-0.98498,1e-05,2.35157]
[1777859320367,43.66,78854.08,0.0,-0.98494,1e-05,2.35647]
[1777859320579,43.66,78854.08,0.0,-0.98494,1e-05,2.35647]
[1777859320633,43.66,78854.82,0.0,-0.98493,1e-05,2.35792]
[1777859320830,43.66,78854.82,0.0,-0.98493,1e-05,2.35792]
[1777859324532,43.66,78869.16,0.0,-0.98473,1e-05,2.38562]
[1777859325693,43.66,78869.16,0.0,-0.98473,1e-05,2.38562]
[1777859325539,43.66,78871.77,0.0,-0.98469,1e-05,2.39064]
[1777859325827,43.66,78871.77,0.0,-0.98469,1e-05,2.39064]
[1777859326545,43.66,78870.67,0.0,-0.98471,1e-05,2.38847]
[1777859330337,43.66,78871.58,0.0,-0.98469,1e-05,2.39014]
[1777859330580,43.66,78871.58,0.0,-0.98469,1e-05,2.39014]
[1777859335610,43.66,78874.14,0.0,-0.98466,1e-05,2.39489]
[1777859336036,43.66,78874.14,0.0,-0.98466,1e-05,2.39489]
[1777859336075,43.66,78874.14,0.0,-0.98466,1e-05,2.39489]
[1777859336285,43.66,78874.14,0.0,-0.98466,1e-05,2.39489]
[1777859336330,43.66,78874.14,0.0,-0.98466,1e-05,2.39489]
[1777859336617,43.66,78873.34,0.0,-0.98467,1e-05,2.3933]
[1777859338631,43.66,78879.92,0.0,-0.98458,1e-05,2.40601]
[1777859339618,43.66,78879.92,0.0,-0.98458,1e-05,2.40601]
[1777859339637,43.66,78885.19,0.0,-0.9845,1e-05,2.41623]
[1777859339827,43.66,78885.19,0.0,-0.9845,1e-05,2.41623]
[1777859340644,43.66,78886.22,0.0,-0.98449,1e-05,2.41816]
[1777859341652,43.66,78888.56,0.0,-0.98446,1e-05,2.42265]
[1777859342659,43.66,78893.93,0.0,-0.98438,1e-05,2.43309]
[1777859343666,43.66,78899.55,0.0,-0.9843,1e-05,2.44405]
[1777859347055,43.66,78898.54,0.0,-0.98432,1e-05,2.44166]
[1777859347075,43.66,78898.54,0.0,-0.98432,1e-05,2.44166]
[1777859349710,43.65,78892.28,0.0,-0.98441,1e-05,2.42896]
[1777859351869,43.65,78892.94,0.0,-0.9844,1e-05,2.43003]
[1777859352076,43.65,78892.94,0.0,-0.9844,1e-05,2.43003]
[1777859352731,43.65,78892.66,0.0,-0.98441,1e-05,2.42936]
[1777859353115,43.65,78892.66,0.0,-0.98441,1e-05,2.42936]
[1777859353327,43.65,78892.66,0.0,-0.98441,1e-05,2.42936]
[1777859355751,43.65,78889.58,0.0,-0.98445,1e-05,2.42298]
[1777859357911,43.65,78889.51,0.0,-0.98446,1e-05,2.42264]
[1777859358076,43.65,78889.51,0.0,-0.98446,1e-05,2.42264]
[1777859358773,43.65,78890.04,0.0,-0.98445,1e-05,2.42357]
[1777859359231,43.65,78890.04,0.0,-0.98445,1e-05,2.42357]
[1777859359329,43.65,78890.04,0.0,-0.98445,1e-05,2.42357]
[1777859360787,43.65,78882.04,0.0,-0.98457,1e-05,2.40773]
[1777859361794,43.65,78884.45,0.0,-0.98453,1e-05,2.41235]
[1777859362032,43.65,78884.45,0.0,-0.98453,1e-05,2.41235]
[1777859362074,43.65,78884.45,0.0,-0.98453,1e-05,2.41235]
[1777859362641,43.65,78884.45,0.0,-0.98453,1e-05,2.41235]
[1777859362801,43.65,78885.27,0.0,-0.98452,1e-05,2.41387]
[1777859367835,43.65,78885.72,0.0,-0.98452,1e-05,2.41432]
[1777859369987,43.65,78886.1,0.0,-0.98451,1e-05,2.41497]
[1777859370075,43.65,78886.1,0.0,-0.98451,1e-05,2.41497]
[1777859370184,43.65,78889.34,0.0,-0.98447,1e-05,2.42122]
[1777859371637,43.65,78889.34,0.0,-0.98447,1e-05,2.42122]
[1777859371708,43.65,78889.34,0.0,-0.98447,1e-05,2.42122]
[1777859371738,43.65,78891.09,0.0,-0.98446,1e-05,2.42231]
[1777859371864,43.65,78893.5,0.0,-0.98442,1e-05,2.42703]
[1777859372873,43.65,78896.93,0.0,-0.98437,1e-05,2.43366]
[1777859375007,43.65,78898.71,0.0,-0.98435,1e-05,2.43704]
[1777859375078,43.65,78898.71,0.0,-0.98435,1e-05,2.43704]
[1777859375240,43.64,78901.15,0.0,-0.98431,1e-05,2.44171]
[1777859376587,43.64,78901.15,0.0,-0.98431,1e-05,2.44171]
[1777859376825,43.64,78901.15,0.0,-0.98431,1e-05,2.44171]
[1777859376680,43.64,78902.91,0.0,-0.98429,1e-05,2.4449]
[1777859376901,43.64,78903.03,0.0,-0.98429,1e-05,2.44513]
[1777859378914,43.64,78905.19,0.0,-0.98426,1e-05,2.4491]
[1777859379922,43.64,78909.26,0.0,-0.9842,1e-05,2.45699]
[1777859380929,43.64,78916.76,0.0,-0.98409,1e-05,2.47172]
[1777859381936,43.64,78918.29,0.0,-0.98407,1e-05,2.47456]
[1777859382943,43.64,78922.68,0.0,-0.98401,1e-05,2.48312]
[1777859383950,43.64,78927.73,0.0,-0.98393,1e-05,2.493]
[1777859385964,43.64,78930.43,0.0,-0.9839,1e-05,2.49794]
[1777859387978,43.64,78934.02,0.0,-0.98385,1e-05,2.50467]
[1777859388985,43.63,78939.35,0.0,-0.98377,1e-05,2.51515]
[1777859389992,43.63,78965.35,0.0,-0.98338,2e-05,2.56776]
[1777859390865,43.63,78965.35,0.0,-0.98338,2e-05,2.56776]
[1777859391001,43.63,78971.78,0.0,-0.98328,2e-05,2.5806]
[1777859392026,43.63,78974.47,0.0,-0.98325,2e-05,2.58575]
[1777859393148,43.63,78974.47,0.0,-0.98325,2e-05,2.58575]
[1777859393167,43.63,78978.98,0.0,-0.98318,2e-05,2.59466]
[1777859394024,43.61,78982.85,0.0,-0.98315,2e-05,2.59854]
[1777859397045,43.6,78977.55,0.0,-0.98327,2e-05,2.5826]
[1777859398053,43.59,78974.98,0.0,-0.98331,2e-05,2.57691]
[1777859401075,43.59,78958.34,0.0,-0.98358,2e-05,2.5417]
[1777859402082,43.59,78958.03,0.0,-0.98358,2e-05,2.54075]
[1777859403089,43.59,78954.94,0.0,-0.98363,2e-05,2.53414]
[1777859406256,43.59,78955.52,0.0,-0.98363,2e-05,2.5347]
[1777859406324,43.59,78955.52,0.0,-0.98363,2e-05,2.5347]
[1777859406357,43.58,78955.74,0.0,-0.98363,2e-05,2.53483]
[1777859408164,43.58,78964.31,0.0,-0.9835,2e-05,2.55167]
[1777859409171,43.58,78961.56,0.0,-0.98355,2e-05,2.54572]
[1777859412194,43.58,78948.35,0.0,-0.98375,1e-05,2.51792]
[1777859413201,43.58,78943.82,0.0,-0.98382,1e-05,2.50845]
[1777859414208,43.57,78943.53,0.0,-0.98383,1e-05,2.50759]
[1777859415292,43.57,78943.53,0.0,-0.98383,1e-05,2.50759]
[1777859415326,43.57,78943.53,0.0,-0.98383,1e-05,2.50759]
[1777859415393,43.57,78945.87,0.0,-0.9838,1e-05,2.51178]
[1777859416222,43.57,78949.57,0.0,-0.98374,2e-05,2.51926]
[1777859419193,43.57,78948.55,0.0,-0.98376,1e-05,2.51665]
[1777859419325,43.57,78948.55,0.0,-0.98376,1e-05,2.51665]
[1777859419679,43.57,78948.55,0.0,-0.98376,1e-05,2.51665]
[1777859419827,43.57,78948.55,0.0,-0.98376,1e-05,2.51665]
[1777859419780,43.57,78943.77,0.0,-0.98384,1e-05,2.50645]
[1777859425285,43.56,78943.95,0.0,-0.98384,1e-05,2.50553]
[1777859426567,43.56,78943.95,0.0,-0.98384,1e-05,2.50553]
[1777859426631,43.56,78948.55,0.0,-0.98378,1e-05,2.51456]
[1777859427303,43.56,78994.74,0.0,-0.98307,2e-05,2.60897]
[1777859429319,43.54,78992.59,0.0,-0.98314,2e-05,2.59987]
[1777859430305,43.54,78992.59,0.0,-0.98314,2e-05,2.59987]
[1777859430326,43.54,78991.28,0.0,-0.98317,2e-05,2.59674]
[1777859435361,43.54,78992.07,0.0,-0.98318,2e-05,2.59407]
[1777859436368,43.53,78990.02,0.0,-0.98322,2e-05,2.58942]
[1777859437375,43.53,78987.58,0.0,-0.98326,2e-05,2.58396]
[1777859439650,43.53,78987.83,0.0,-0.98326,2e-05,2.58407]
[1777859439828,43.53,78987.83,0.0,-0.98326,2e-05,2.58407]
[1777859439833,43.53,78982.38,0.0,-0.98335,2e-05,2.57203]
[1777859441679,43.53,78981.94,0.0,-0.98336,2e-05,2.57113]
[1777859441828,43.53,78981.94,0.0,-0.98336,2e-05,2.57113]
[1777859446438,43.52,78985.5,0.0,-0.98332,2e-05,2.57576]
[1777859448452,43.52,78993.26,0.0,-0.9832,2e-05,2.5914]
[1777859449459,43.52,79000.98,0.0,-0.98309,2e-05,2.60704]
[1777859450466,43.5,79006.9,0.0,-0.98303,2e-05,2.61457]
[1777859451550,43.5,79006.9,0.0,-0.98303,2e-05,2.61457]
[1777859451576,43.5,79006.9,0.0,-0.98303,2e-05,2.61457]
[1777859451647,43.48,79011.04,0.0,-0.983,2e-05,2.61872]
[1777859453487,43.45,79014.18,0.0,-0.98302,2e-05,2.61626]
[1777859454806,43.43,79016.38,0.0,-0.98302,2e-05,2.61641]
[1777859455640,43.43,79016.38,0.0,-0.98302,2e-05,2.61641]
[1777859455827,43.43,79016.38,0.0,-0.98302,2e-05,2.61641]
[1777859456517,43.43,79016.4,0.0,-0.98302,2e-05,2.616]
[1777859456575,43.43,79016.4,0.0,-0.98302,2e-05,2.616]
[1777859456618,43.43,79017.18,0.0,-0.98302,2e-05,2.61719]
[1777859459529,43.42,79014.51,0.0,-0.98307,2e-05,2.61028]
[1777859460336,43.42,79014.51,0.0,-0.98307,2e-05,2.61028]
[1777859460580,43.42,79014.51,0.0,-0.98307,2e-05,2.61028]
[1777859460682,43.42,79014.52,0.0,-0.98307,2e-05,2.60988]
[1777859461543,43.42,79017.63,0.0,-0.98302,2e-05,2.61594]
[1777859462549,43.42,79020.06,0.0,-0.98299,2e-05,2.62059]
[1777859464870,43.42,79020.72,0.0,-0.98298,2e-05,2.62153]
[1777859464570,43.42,79030.53,0.0,-0.98283,2e-05,2.64167]
[1777859465577,43.42,79067.08,0.0,-0.98225,2e-05,2.7195]
[1777859466584,43.4,79085.59,0.0,-0.98198,2e-05,2.75468]
[1777859467591,43.38,79083.58,0.0,-0.98207,2e-05,2.74354]
[1777859468824,43.38,79083.58,0.0,-0.98207,2e-05,2.74354]
[1777859468929,43.37,79076.31,0.0,-0.98219,2e-05,2.72714]
[1777859469605,43.37,79083.36,0.0,-0.98208,2e-05,2.74177]
[1777859470617,43.37,79108.32,0.0,-0.98167,2e-05,2.7963]
[1777859471620,43.37,79114.98,0.0,-0.98157,2e-05,2.80957]
[1777859472627,43.36,79118.1,0.0,-0.98152,2e-05,2.81568]
[1777859473636,43.34,79120.71,0.0,-0.98154,2e-05,2.8136]
[1777859474061,43.34,79120.71,0.0,-0.98154,2e-05,2.8136]
[1777859474643,43.31,79120.56,0.0,-0.9816,2e-05,2.80547]
[1777859475650,43.31,79130.89,0.0,-0.98143,2e-05,2.82837]
[1777859476660,43.28,79139.0,0.0,-0.98136,2e-05,2.83762]
[1777859477682,43.28,79172.39,0.0,-0.98079,2e-05,2.91284]
[1777859478149,43.28,79172.39,0.0,-0.98079,2e-05,2.91284]
[1777859478677,43.28,79185.04,0.0,-0.98057,2e-05,2.94089]
[1777859479684,43.28,79187.02,0.0,-0.98054,2e-05,2.94565]
[1777859480705,43.28,79190.6,0.0,-0.98047,2e-05,2.95387]
[1777859481705,43.28,79199.35,0.0,-0.98032,2e-05,2.97419]
[1777859482713,43.28,79202.3,0.0,-0.98027,2e-05,2.98101]
[1777859483726,43.3,79197.75,0.0,-0.9803,2e-05,2.97693]
[1777859484686,43.3,79197.75,0.0,-0.9803,2e-05,2.97693]
[1777859484728,43.32,79201.61,0.0,-0.98018,2e-05,2.99231]
[1777859485735,43.34,79206.52,0.0,-0.98004,2e-05,3.0099]
[1777859486838,43.34,79206.52,0.0,-0.98004,2e-05,3.0099]
[1777859486934,43.36,79204.85,0.0,-0.98003,2e-05,3.01186]
[1777859488026,43.38,79204.84,0.0,-0.97998,2e-05,3.01763]
[1777859488076,43.38,79204.84,0.0,-0.97998,2e-05,3.01763]
[1777859488756,43.4,79208.93,0.0,-0.97986,2e-05,3.03286]
[1777859490770,43.43,79212.84,0.0,-0.97971,2e-05,3.05282]
[1777859491777,43.43,79190.29,0.0,-0.98013,2e-05,2.99774]
[1777859492784,43.47,79193.43,0.0,-0.97999,2e-05,3.01589]
[1777859493791,43.47,79203.42,0.0,-0.9798,2e-05,3.03977]
[1777859494798,43.48,79206.81,0.0,-0.97974,2e-05,3.04823]
[1777859495822,43.48,79226.14,0.0,-0.97938,2e-05,3.09433]
[1777859496821,43.48,79228.08,0.0,-0.97934,2e-05,3.09937]
[1777859497828,43.49,79216.44,0.0,-0.97952,2e-05,3.07602]
[1777859498834,43.49,79202.39,0.0,-0.97977,2e-05,3.04345]
[1777859499842,43.5,79192.64,0.0,-0.97995,2e-05,3.0212]
[1777859500849,43.5,79183.76,0.0,-0.9801,2e-05,3.00113]
[1777859501856,43.5,79176.55,0.0,-0.98022,2e-05,2.98505]
[1777859502864,43.5,79176.49,0.0,-0.98022,2e-05,2.98552]
[1777859504877,43.51,79182.06,0.0,-0.98011,2e-05,2.99962]
[1777859507898,43.51,79178.29,0.0,-0.98016,2e-05,2.99267]
[1777859511926,43.52,79176.13,0.0,-0.98018,2e-05,2.99007]
[1777859512977,43.52,79176.13,0.0,-0.98018,2e-05,2.99007]
[1777859512933,43.52,79179.13,0.0,-0.98013,2e-05,2.99761]
[1777859513940,43.52,79177.49,0.0,-0.98015,2e-05,2.99441]
[1777859514591,43.52,79177.49,0.0,-0.98015,2e-05,2.99441]
[1777859514947,43.53,79181.01,0.0,-0.98008,2e-05,3.00315]
[1777859515954,43.53,79169.26,0.0,-0.98029,2e-05,2.9766]
[1777859516960,43.53,79164.21,0.0,-0.98037,2e-05,2.96562]
[1777859518975,43.53,79166.01,0.0,-0.98033,2e-05,2.97104]
[1777859520219,43.54,79164.91,0.0,-0.98034,2e-05,2.96914]
[1777859520271,43.54,79164.91,0.0,-0.98034,2e-05,2.96914]
[1777859520327,43.54,79164.91,0.0,-0.98034,2e-05,2.96914]
[1777859520989,43.54,79166.91,0.0,-0.9803,2e-05,2.97438]
[1777859523003,43.54,79152.08,0.0,-0.98055,2e-05,2.94168]
[1777859524013,43.55,79143.54,0.0,-0.9807,2e-05,2.92295]
[1777859525017,43.55,79142.4,0.0,-0.98071,2e-05,2.92107]
[1777859526024,43.55,79148.38,0.0,-0.9806,2e-05,2.93537]
[1777859527031,43.55,79169.38,0.0,-0.98023,2e-05,2.98415]
[1777859528038,43.55,79177.57,0.0,-0.98008,2e-05,3.00368]
[1777859529044,43.56,79174.93,0.0,-0.98012,2e-05,2.99816]
[1777859531058,43.56,79166.88,0.0,-0.98025,2e-05,2.98077]
[1777859532578,43.56,79166.88,0.0,-0.98025,2e-05,2.98077]
[1777859532612,43.56,79168.67,0.0,-0.98021,2e-05,2.98613]
[1777859533073,43.56,79165.95,0.0,-0.98026,2e-05,2.97987]
[1777859534080,43.57,79181.37,0.0,-0.97998,2e-05,3.01613]
[1777859535389,43.57,79181.37,0.0,-0.97998,2e-05,3.01613]
[1777859535478,43.57,79194.77,0.0,-0.97974,2e-05,3.04794]
[1777859536094,43.57,79200.11,0.0,-0.97964,2e-05,3.06097]
[1777859538108,43.57,79191.85,0.0,-0.97978,2e-05,3.0426]
[1777859539400,43.57,79191.85,0.0,-0.97978,2e-05,3.0426]
[1777859539495,43.58,79187.53,0.0,-0.97985,2e-05,3.03304]
[1777859540877,43.58,79183.98,0.0,-0.97991,2e-05,3.02586]
[1777859542136,43.58,79200.78,0.0,-0.9796,2e-05,3.0657]
[1777859543143,43.58,79207.22,0.0,-0.97948,2e-05,3.08135]
[1777859544150,43.58,79209.99,0.0,-0.97942,2e-05,3.08835]
[1777859545157,43.59,79205.3,0.0,-0.97951,2e-05,3.07773]
[1777859546549,43.59,79205.3,0.0,-0.97951,2e-05,3.07773]
[1777859546702,43.59,79205.3,0.0,-0.97951,2e-05,3.07773]
[1777859546780,43.59,79208.21,0.0,-0.97945,2e-05,3.08551]
[1777859547171,43.59,79215.36,0.0,-0.97931,2e-05,3.10243]
[1777859549475,43.59,79213.93,0.0,-0.97934,2e-05,3.09947]
[1777859549549,43.59,79214.72,0.0,-0.97932,2e-05,3.10177]
[1777859550193,43.59,79208.79,0.0,-0.97942,2e-05,3.08817]
[1777859552109,43.59,79207.62,0.0,-0.97946,2e-05,3.08337]
[1777859552208,43.6,79224.28,0.0,-0.97915,2e-05,3.12333]
[1777859553215,43.6,79236.28,0.0,-0.97892,2e-05,3.15241]
[1777859554222,43.6,79229.59,0.0,-0.97904,2e-05,3.13673]
[1777859555880,43.6,79229.59,0.0,-0.97904,2e-05,3.13673]
[1777859555931,43.6,79215.71,0.0,-0.97929,2e-05,3.10447]
[1777859556238,43.6,79203.97,0.0,-0.97951,2e-05,3.07672]
[1777859557245,43.6,79201.98,0.0,-0.97954,2e-05,3.0725]
[1777859560558,43.61,79202.44,0.0,-0.97953,2e-05,3.07452]
[1777859560575,43.61,79202.44,0.0,-0.97953,2e-05,3.07452]
[1777859560603,43.61,79202.44,0.0,-0.97953,2e-05,3.07452]
[1777859561567,43.61,79203.72,0.0,-0.9795,2e-05,3.07845]
[1777859561578,43.61,79203.72,0.0,-0.9795,2e-05,3.07845]
[1777859561628,43.61,79201.45,0.0,-0.97953,2e-05,3.07357]
[1777859562280,43.61,79197.73,0.0,-0.9796,2e-05,3.06482]
[1777859563287,43.61,79187.75,0.0,-0.97978,2e-05,3.04193]
[1777859564294,43.61,79177.64,0.0,-0.97996,2e-05,3.0189]
[1777859566091,43.61,79177.64,0.0,-0.97996,2e-05,3.0189]
[1777859565301,43.62,79176.01,0.0,-0.97998,2e-05,3.01567]
[1777859566866,43.62,79170.38,0.0,-0.98007,2e-05,3.00377]
[1777859567315,43.62,79165.54,0.0,-0.98016,2e-05,2.99259]
[1777859570031,43.63,79170.43,0.0,-0.98006,2e-05,3.00565]
[1777859570336,43.63,79174.73,0.0,-0.97998,2e-05,3.01561]
[1777859571392,43.63,79177.05,0.0,-0.97993,2e-05,3.02156]
[1777859573993,43.63,79176.17,0.0,-0.97995,2e-05,3.02006]
[1777859574081,43.63,79176.17,0.0,-0.97995,2e-05,3.02006]
[1777859574094,43.63,79173.73,0.0,-0.97998,2e-05,3.01552]
[1777859574238,43.63,79173.73,0.0,-0.97998,2e-05,3.01552]
[1777859574330,43.63,79173.73,0.0,-0.97998,2e-05,3.01552]
[1777859574363,43.63,79175.4,0.0,-0.97995,2e-05,3.01939]
[1777859576378,43.64,79172.69,0.0,-0.97999,2e-05,3.01422]
[1777859577492,43.64,79172.69,0.0,-0.97999,2e-05,3.01422]
[1777859577546,43.64,79172.69,0.0,-0.97999,2e-05,3.01422]
[1777859577576,43.64,79172.69,0.0,-0.97999,2e-05,3.01422]
[1777859578392,43.64,79176.28,0.0,-0.97992,2e-05,3.02368]
[1777859579399,43.64,79174.0,0.0,-0.97995,2e-05,3.01894]
[1777859580406,43.64,79175.69,0.0,-0.97992,2e-05,3.02342]
[1777859581413,43.65,79170.64,0.0,-0.98001,2e-05,3.01226]
[1777859582172,43.65,79170.64,0.0,-0.98001,2e-05,3.01226]
[1777859582325,43.65,79170.64,0.0,-0.98001,2e-05,3.01226]
[1777859582514,43.65,79170.64,0.0,-0.98001,2e-05,3.01226]
[1777859582582,43.65,79170.64,0.0,-0.98001,2e-05,3.01226]
[1777859583428,43.65,79168.59,0.0,-0.98003,2e-05,3.00864]
[1777859585441,43.65,79166.43,0.0,-0.98006,2e-05,3.00478]
[1777859586448,43.66,79167.99,0.0,-0.98003,2e-05,3.00897]
[1777859589084,43.66,79169.01,0.0,-0.98001,2e-05,3.01191]
[1777859588462,43.66,79161.68,0.0,-0.98013,2e-05,2.99555]
[1777859589396,43.66,79161.68,0.0,-0.98013,2e-05,2.99555]
[1777859589431,43.66,79161.68,0.0,-0.98013,2e-05,2.99555]
[1777859589577,43.66,79161.68,0.0,-0.98013,2e-05,2.99555]
[1777859589609,43.66,79161.68,0.0,-0.98013,2e-05,2.99555]
[1777859589833,43.66,79161.68,0.0,-0.98013,2e-05,2.99555]
[1777859589933,43.66,79164.61,0.0,-0.98007,2e-05,3.00347]
[1777859590476,43.66,79167.96,0.0,-0.98001,2e-05,3.01122]
[1777859591485,43.67,79172.07,0.0,-0.97993,2e-05,3.02133]
[1777859592492,43.67,79189.26,0.0,-0.97962,2e-05,3.06198]
[1777859593499,43.67,79191.24,0.0,-0.97958,2e-05,3.06718]
[1777859594652,43.67,79191.24,0.0,-0.97958,2e-05,3.06718]
[1777859594774,43.67,79191.24,0.0,-0.97958,2e-05,3.06718]
[1777859594876,43.67,79190.52,0.0,-0.97959,2e-05,3.06646]
[1777859595447,43.67,79190.52,0.0,-0.97959,2e-05,3.06646]
[1777859595514,43.67,79191.72,0.0,-0.97956,2e-05,3.06927]
[1777859597527,43.68,79199.37,0.0,-0.97942,2e-05,3.08823]
[1777859598604,43.68,79199.37,0.0,-0.97942,2e-05,3.08823]
[1777859598610,43.68,79199.37,0.0,-0.97942,2e-05,3.08823]
[1777859598827,43.68,79199.37,0.0,-0.97942,2e-05,3.08823]
[1777859598929,43.68,79197.46,0.0,-0.97945,2e-05,3.08464]
[1777859599541,43.68,79200.19,0.0,-0.9794,2e-05,3.09108]
[1777859602600,43.68,79199.2,0.0,-0.97941,2e-05,3.08963]
[1777859602652,43.68,79199.2,0.0,-0.97941,2e-05,3.08963]
[1777859602830,43.68,79199.2,0.0,-0.97941,2e-05,3.08963]
[1777859602931,43.68,79202.84,0.0,-0.97933,2e-05,3.09909]
[1777859603569,43.68,79200.76,0.0,-0.97937,2e-05,3.09418]
[1777859604576,43.69,79192.79,0.0,-0.97951,2e-05,3.07582]
[1777859605719,43.69,79192.79,0.0,-0.97951,2e-05,3.07582]
[1777859605771,43.69,79192.79,0.0,-0.97951,2e-05,3.07582]
[1777859605826,43.69,79192.79,0.0,-0.97951,2e-05,3.07582]
[1777859605928,43.69,79188.52,0.0,-0.97958,2e-05,3.06667]
[1777859606590,43.69,79194.21,0.0,-0.97948,2e-05,3.08003]
[1777859607597,43.69,79202.58,0.0,-0.97932,2e-05,3.10025]
[1777859608294,43.69,79202.58,0.0,-0.97932,2e-05,3.10025]
[1777859608325,43.69,79202.58,0.0,-0.97932,2e-05,3.10025]
[1777859608353,43.69,79202.58,0.0,-0.97932,2e-05,3.10025]
[1777859608693,43.69,79202.58,0.0,-0.97932,2e-05,3.10025]
[1777859608832,43.69,79202.58,0.0,-0.97932,2e-05,3.10025]
[1777859608906,43.69,79209.3,0.0,-0.97919,2e-05,3.11703]
[1777859609611,43.69,79218.68,0.0,-0.97902,2e-05,3.13936]
[1777859610618,43.7,79221.75,0.0,-0.97896,2e-05,3.14743]
[1777859614646,43.7,79213.93,0.0,-0.97911,2e-05,3.12762]
[1777859615673,43.7,79213.93,0.0,-0.97911,2e-05,3.12762]
[1777859615825,43.7,79213.93,0.0,-0.97911,2e-05,3.12762]
[1777859615845,43.7,79213.93,0.0,-0.97911,2e-05,3.12762]
[1777859615895,43.7,79212.66,0.0,-0.97913,2e-05,3.12497]
[1777859616279,43.7,79212.66,0.0,-0.97913,2e-05,3.12497]
[1777859616325,43.7,79212.66,0.0,-0.97913,2e-05,3.12497]
[1777859616660,43.7,79209.17,0.0,-0.97919,2e-05,3.11705]
[1777859617667,43.7,79207.45,0.0,-0.97922,2e-05,3.11336]
[1777859618674,43.71,79201.9,0.0,-0.97932,2e-05,3.10061]
[1777859619239,43.71,79201.9,0.0,-0.97932,2e-05,3.10061]
[1777859619291,43.71,79201.9,0.0,-0.97932,2e-05,3.10061]
[1777859619325,43.71,79201.9,0.0,-0.97932,2e-05,3.10061]
[1777859621695,43.71,79199.05,0.0,-0.97936,2e-05,3.09513]
[1777859622702,43.71,79196.01,0.0,-0.97941,2e-05,3.08838]
[1777859624716,43.71,79193.43,0.0,-0.97945,2e-05,3.08318]
[1777859625715,43.71,79193.43,0.0,-0.97945,2e-05,3.08318]
[1777859625767,43.71,79193.43,0.0,-0.97945,2e-05,3.08318]
[1777859625831,43.71,79193.43,0.0,-0.97945,2e-05,3.08318]
[1777859625917,43.72,79195.87,0.0,-0.9794,2e-05,3.08937]
[1777859626730,43.72,79189.71,0.0,-0.97951,2e-05,3.07531]
[1777859627580,43.72,79189.71,0.0,-0.97951,2e-05,3.07531]
[1777859627737,43.72,79188.28,0.0,-0.97953,2e-05,3.07241]
[1777859628744,43.72,79186.21,0.0,-0.97957,2e-05,3.06802]
[1777859629338,43.72,79186.21,0.0,-0.97957,2e-05,3.06802]
[1777859629356,43.72,79186.21,0.0,-0.97957,2e-05,3.06802]
[1777859629582,43.72,79186.21,0.0,-0.97957,2e-05,3.06802]
[1777859630757,43.72,79188.58,0.0,-0.97952,2e-05,3.07453]
[1777859631765,43.72,79186.6,0.0,-0.97955,2e-05,3.07035]
[1777859634786,43.73,79182.01,0.0,-0.97962,2e-05,3.06101]
[1777859635286,43.73,79182.01,0.0,-0.97962,2e-05,3.06101]
[1777859635327,43.73,79182.01,0.0,-0.97962,2e-05,3.06101]
[1777859635793,43.73,79180.28,0.0,-0.97965,2e-05,3.05745]
[1777859637807,43.73,79185.41,0.0,-0.97955,2e-05,3.07046]
[1777859638598,43.73,79185.41,0.0,-0.97955,2e-05,3.07046]
[1777859640141,43.74,79186.41,0.0,-0.97953,2e-05,3.07328]
[1777859640149,43.74,79186.41,0.0,-0.97953,2e-05,3.07328]
[1777859639821,43.74,79183.49,0.0,-0.97958,2e-05,3.0669]
[1777859640324,43.74,79183.49,0.0,-0.97958,2e-05,3.0669]
[1777859640831,43.74,79188.26,0.0,-0.97949,2e-05,3.07857]
[1777859641839,43.74,79206.87,0.0,-0.97914,2e-05,3.123]
[1777859642999,43.74,79206.87,0.0,-0.97914,2e-05,3.123]
[1777859643072,43.74,79206.87,0.0,-0.97914,2e-05,3.123]
[1777859643082,43.74,79206.87,0.0,-0.97914,2e-05,3.123]
[1777859643162,43.74,79209.59,0.0,-0.97909,2e-05,3.12985]
[1777859643574,43.74,79209.59,0.0,-0.97909,2e-05,3.12985]
[1777859643853,43.74,79209.05,0.0,-0.9791,2e-05,3.12894]
[1777859644867,43.74,79215.62,0.0,-0.97897,2e-05,3.14496]
[1777859647197,43.75,79205.17,0.0,-0.97916,2e-05,3.12078]
[1777859647215,43.75,79205.17,0.0,-0.97916,2e-05,3.12078]
[1777859647324,43.75,79205.17,0.0,-0.97916,2e-05,3.12078]
[1777859647887,43.75,79201.6,0.0,-0.97922,2e-05,3.11269]
[1777859649902,43.75,79195.38,0.0,-0.97933,2e-05,3.09878]
[1777859650507,43.75,79195.38,0.0,-0.97933,2e-05,3.09878]
[1777859650574,43.75,79195.38,0.0,-0.97933,2e-05,3.09878]
[1777859650767,43.75,79195.38,0.0,-0.97933,2e-05,3.09878]
[1777859652072,43.75,79194.61,0.0,-0.97934,2e-05,3.09738]
[1777859652168,43.75,79193.0,0.0,-0.97937,2e-05,3.094]
[1777859652923,43.75,79185.13,0.0,-0.97951,2e-05,3.07591]
[1777859653299,43.75,79185.13,0.0,-0.97951,2e-05,3.07591]
[1777859653930,43.76,79179.48,0.0,-0.97961,2e-05,3.06313]
[1777859654937,43.76,79181.43,0.0,-0.97957,2e-05,3.06817]
[1777859655944,43.76,79178.53,0.0,-0.97961,2e-05,3.06185]
[1777859657958,43.76,79172.86,0.0,-0.97971,2e-05,3.04957]
[1777859658965,43.76,79170.81,0.0,-0.97974,2e-05,3.04529]
[1777859660979,43.77,79172.4,0.0,-0.97971,2e-05,3.05001]
[1777859661986,43.77,79177.15,0.0,-0.97962,2e-05,3.06161]
[1777859664000,43.77,79179.35,0.0,-0.97957,2e-05,3.06772]
[1777859668028,43.78,79186.02,0.0,-0.97943,2e-05,3.08525]
[1777859669035,43.78,79188.91,0.0,-0.97938,2e-05,3.09249]
[1777859673062,43.79,79183.8,0.0,-0.97947,2e-05,3.0797]
[1777859674373,43.79,79184.46,0.0,-0.97946,2e-05,3.0817]
[1777859675077,43.79,79245.7,0.0,-0.97831,2e-05,3.22858]
[1777859675429,43.79,79245.7,0.0,-0.97831,2e-05,3.22858]
[1777859676084,43.79,79245.22,0.0,-0.97832,2e-05,3.22762]
[1777859677091,43.79,79237.91,0.0,-0.97846,2e-05,3.2101]
[1777859678038,43.79,79237.91,0.0,-0.97846,2e-05,3.2101]
[1777859680089,43.79,79237.17,0.0,-0.97847,2e-05,3.20879]
[1777859680112,43.79,79244.8,0.0,-0.97832,2e-05,3.22754]
[1777859681119,43.79,79245.78,0.0,-0.9783,2e-05,3.23014]
[1777859682078,43.79,79245.78,0.0,-0.9783,2e-05,3.23014]
[1777859682126,43.79,79245.81,0.0,-0.9783,2e-05,3.23041]
[1777859686080,43.8,79246.51,0.0,-0.97828,2e-05,3.23273]
[1777859686154,43.8,79247.55,0.0,-0.97826,2e-05,3.23546]
[1777859687161,43.8,79237.48,0.0,-0.97845,2e-05,3.21119]
[1777859688168,43.8,79236.46,0.0,-0.97847,2e-05,3.20895]
[1777859690076,43.8,79237.52,0.0,-0.97845,2e-05,3.21175]
[1777859690182,43.8,79233.92,0.0,-0.97851,2e-05,3.20326]
[1777859691189,43.8,79230.44,0.0,-0.97858,2e-05,3.1951]
[1777859692076,43.8,79230.44,0.0,-0.97858,2e-05,3.1951]
[1777859692196,43.8,79228.41,0.0,-0.97861,2e-05,3.19045]
[1777859693203,43.8,79220.55,0.0,-0.97876,2e-05,3.17181]
[1777859694210,43.8,79221.18,0.0,-0.97874,2e-05,3.17361]
[1777859696224,43.81,79225.63,0.0,-0.97866,2e-05,3.18487]
[1777859697231,43.81,79230.52,0.0,-0.97856,2e-05,3.19693]
[1777859698079,43.81,79230.52,0.0,-0.97856,2e-05,3.19693]
[1777859698238,43.81,79235.13,0.0,-0.97847,2e-05,3.20832]
[1777859703274,43.81,79240.36,0.0,-0.97836,2e-05,3.22213]
[1777859705288,43.81,79252.94,0.0,-0.97812,2e-05,3.2532]
[1777859706295,43.81,79256.93,0.0,-0.97804,2e-05,3.26312]
[1777859708309,43.81,79251.51,0.0,-0.97814,2e-05,3.25013]
[1777859713344,43.82,79253.4,0.0,-0.9781,2e-05,3.25557]
[1777859718081,43.82,79251.25,0.0,-0.97814,2e-05,3.25078]
[1777859718123,43.82,79251.79,0.0,-0.97813,2e-05,3.25242]
[1777859721400,43.82,79257.08,0.0,-0.97802,2e-05,3.26583]
[1777859722407,43.82,79263.4,0.0,-0.9779,2e-05,3.28149]
[1777859726435,43.82,79258.29,0.0,-0.97799,2e-05,3.26939]
[1777859728448,43.82,79248.52,0.0,-0.97818,2e-05,3.24573]
[1777859729456,43.82,79253.66,0.0,-0.97808,2e-05,3.25847]
[1777859732998,43.82,79253.73,0.0,-0.97809,2e-05,3.25636]
[1777859733042,43.82,79253.73,0.0,-0.97809,2e-05,3.25636]
[1777859733076,43.82,79253.73,0.0,-0.97809,2e-05,3.25636]
[1777859733143,43.83,79255.26,0.0,-0.97806,2e-05,3.2604]
[1777859734490,43.83,79242.55,0.0,-0.9783,2e-05,3.22954]
[1777859735498,43.83,79244.64,0.0,-0.97826,2e-05,3.23483]
[1777859736504,43.83,79257.58,0.0,-0.97801,2e-05,3.26664]
[1777859737512,43.83,79259.21,0.0,-0.97798,2e-05,3.27077]
[1777859741527,43.83,79256.46,0.0,-0.97803,2e-05,3.26443]
[1777859741577,43.83,79256.46,0.0,-0.97803,2e-05,3.26443]
[1777859741728,43.83,79256.46,0.0,-0.97803,2e-05,3.26443]
[1777859741802,43.83,79257.09,0.0,-0.97801,2e-05,3.26623]
[1777859744461,43.83,79256.33,0.0,-0.97803,2e-05,3.2645]
[1777859744579,43.83,79256.33,0.0,-0.97803,2e-05,3.2645]
[1777859744620,43.83,79253.35,0.0,-0.97808,2e-05,3.25733]
[1777859745568,43.83,79240.82,0.0,-0.97832,2e-05,3.22692]
[1777859746576,43.83,79247.57,0.0,-0.97819,2e-05,3.24355]
[1777859747583,43.83,79251.41,0.0,-0.97812,2e-05,3.25309]
[1777859750604,43.83,79254.82,0.0,-0.97805,2e-05,3.2619]
[1777859751612,43.83,79245.17,0.0,-0.97823,2e-05,3.23847]
[1777859752619,43.83,79240.73,0.0,-0.97832,2e-05,3.2278]
[1777859753626,43.84,79230.0,0.0,-0.97852,2e-05,3.20198]
[1777859755640,43.84,79235.97,0.0,-0.9784,2e-05,3.21685]
[1777859756648,43.84,79241.39,0.0,-0.9783,2e-05,3.23025]
[1777859758064,43.84,79241.39,0.0,-0.9783,2e-05,3.23025]
[1777859758108,43.84,79431.25,0.0,-0.97443,2e-05,3.71712]
[1777859758810,43.84,79541.16,0.0,-0.97194,2e-05,4.02175]
[1777859759881,43.84,79541.16,0.0,-0.97194,2e-05,4.02175]
[1777859759931,43.8,79630.06,0.0,-0.9699,2e-05,4.2681]
[1777859760693,43.8,79697.97,0.0,-0.96817,3e-05,4.47396]
[1777859761711,43.8,79752.06,0.0,-0.96674,3e-05,4.64283]
[1777859762717,43.8,79769.13,0.0,-0.96627,3e-05,4.69704]
[1777859763717,43.8,79782.06,0.0,-0.96593,3e-05,4.73735]
[1777859765030,43.8,79782.06,0.0,-0.96593,3e-05,4.73735]
[1777859765076,43.79,79795.44,0.0,-0.96557,3e-05,4.77928]
[1777859765544,43.79,79795.44,0.0,-0.96557,3e-05,4.77928]
[1777859765755,43.79,79804.99,0.0,-0.96531,3e-05,4.80898]
[1777859766769,43.79,79790.89,0.0,-0.96572,3e-05,4.76218]
[1777859767774,43.78,79776.49,0.0,-0.96613,3e-05,4.71412]
[1777859768783,43.78,79530.4,0.0,-0.97237,2e-05,3.97071]
[1777859769802,43.78,79514.18,0.0,-0.97274,2e-05,3.92496]
[1777859770801,43.78,79494.39,0.0,-0.97319,2e-05,3.86965]
[1777859771808,43.78,79505.66,0.0,-0.97294,2e-05,3.90108]
[1777859772527,43.78,79505.66,0.0,-0.97294,2e-05,3.90108]
[1777859773196,43.78,79505.66,0.0,-0.97294,2e-05,3.90108]
[1777859773203,43.77,79511.67,0.0,-0.97281,2e-05,3.91657]
[1777859773632,43.77,79511.67,0.0,-0.97281,2e-05,3.91657]
[1777859773822,43.77,79510.04,0.0,-0.97285,2e-05,3.912]
[1777859774831,43.77,79494.81,0.0,-0.97319,2e-05,3.87017]
[1777859775838,43.77,79486.16,0.0,-0.97338,2e-05,3.84617]
[1777859777229,43.77,79486.16,0.0,-0.97338,2e-05,3.84617]
[1777859777288,43.77,79471.77,0.0,-0.97371,2e-05,3.80649]
[1777859777853,43.77,79455.83,0.0,-0.97406,2e-05,3.76288]
[1777859778403,43.77,79455.83,0.0,-0.97406,2e-05,3.76288]
[1777859779092,43.77,79455.83,0.0,-0.97406,2e-05,3.76288]
[1777859779105,43.77,79459.82,0.0,-0.97397,2e-05,3.77376]
[1777859780092,43.77,79459.82,0.0,-0.97397,2e-05,3.77376]
[1777859780108,43.78,79455.77,0.0,-0.97405,2e-05,3.76354]
[1777859781089,43.78,79455.77,0.0,-0.97405,2e-05,3.76354]
[1777859781188,43.78,79449.78,0.0,-0.97418,2e-05,3.74807]
[1777859782106,43.78,79449.78,0.0,-0.97418,2e-05,3.74807]
[1777859783327,43.78,79448.1,0.0,-0.97422,2e-05,3.74351]
[1777859783900,43.78,79444.17,0.0,-0.9743,2e-05,3.73327]
[1777859784937,43.78,79430.5,0.0,-0.9746,2e-05,3.69633]
[1777859785956,43.78,79417.61,0.0,-0.97488,2e-05,3.66176]
[1777859787181,43.78,79417.61,0.0,-0.97488,2e-05,3.66176]
[1777859787214,43.78,79414.92,0.0,-0.97493,2e-05,3.65461]
[1777859787969,43.78,79388.46,0.0,-0.97549,2e-05,3.58465]
[1777859788976,43.78,79384.82,0.0,-0.97556,2e-05,3.57581]
[1777859789983,43.79,79380.63,0.0,-0.97565,2e-05,3.56557]
[1777859791178,43.79,79380.63,0.0,-0.97565,2e-05,3.56557]
[1777859791269,43.79,79381.49,0.0,-0.97564,2e-05,3.56586]
[1777859791997,43.79,79375.45,0.0,-0.97576,2e-05,3.55081]
[1777859793004,43.79,79358.22,0.0,-0.97611,2e-05,3.50681]
[1777859794011,43.8,79342.9,0.0,-0.97642,2e-05,3.46819]
[1777859794593,43.8,79342.9,0.0,-0.97642,2e-05,3.46819]
[1777859795018,43.8,79343.32,0.0,-0.9764,2e-05,3.47018]
[1777859796027,43.8,79333.77,0.0,-0.9766,2e-05,3.44562]
[1777859797034,43.8,79335.68,0.0,-0.97656,2e-05,3.45043]
[1777859798041,43.8,79330.81,0.0,-0.97666,2e-05,3.43791]
[1777859798620,43.8,79330.81,0.0,-0.97666,2e-05,3.43791]
[1777859799048,43.8,79331.91,0.0,-0.97663,2e-05,3.44161]
[1777859800843,43.8,79330.85,0.0,-0.97665,2e-05,3.43935]
[1777859806097,43.79,79342.57,0.0,-0.97643,2e-05,3.46637]
[1777859806834,43.79,79342.57,0.0,-0.97643,2e-05,3.46637]
[1777859807104,43.79,79345.43,0.0,-0.97638,2e-05,3.47317]
[1777859809118,43.79,79356.73,0.0,-0.97614,2e-05,3.50308]
[1777859810126,43.79,79354.0,0.0,-0.97619,2e-05,3.49638]
[1777859813147,43.79,79347.51,0.0,-0.97633,2e-05,3.47979]
[1777859814153,43.79,79342.87,0.0,-0.97643,2e-05,3.46732]
[1777859815161,43.79,79346.42,0.0,-0.97636,2e-05,3.4759]
[1777859816879,43.79,79346.64,0.0,-0.97635,2e-05,3.47687]
[1777859817230,43.79,79346.64,0.0,-0.97635,2e-05,3.47687]
[1777859822310,43.8,79347.91,0.0,-0.97631,2e-05,3.48214]
[1777859822404,43.8,79359.8,0.0,-0.97606,2e-05,3.51323]
[1777859823220,43.8,79370.39,0.0,-0.97584,2e-05,3.54108]
[1777859824226,43.8,79389.29,0.0,-0.97544,2e-05,3.59086]
[1777859824473,43.8,79389.29,0.0,-0.97544,2e-05,3.59086]
[1777859824584,43.8,79389.29,0.0,-0.97544,2e-05,3.59086]
[1777859825233,43.8,79408.27,0.0,-0.97503,2e-05,3.64128]
[1777859825528,43.8,79408.27,0.0,-0.97503,2e-05,3.64128]
[1777859826240,43.8,79424.93,0.0,-0.97468,2e-05,3.6859]
[1777859826479,43.8,79424.93,0.0,-0.97468,2e-05,3.6859]
[1777859826747,43.8,79424.93,0.0,-0.97468,2e-05,3.6859]
[1777859827247,43.8,79436.26,0.0,-0.97443,2e-05,3.71643]
[1777859827449,43.8,79436.26,0.0,-0.97443,2e-05,3.71643]
[1777859828254,43.8,79436.94,0.0,-0.97441,2e-05,3.71826]
[1777859829261,43.8,79443.57,0.0,-0.97428,2e-05,3.73521]
[1777859830268,43.8,79452.22,0.0,-0.97409,2e-05,3.75875]
[1777859831277,43.8,79457.95,0.0,-0.97396,2e-05,3.77442]
[1777859831460,43.8,79457.95,0.0,-0.97396,2e-05,3.77442]
[1777859831945,43.8,79457.95,0.0,-0.97396,2e-05,3.77442]
[1777859832288,43.8,79455.5,0.0,-0.97401,2e-05,3.76774]
[1777859835308,43.8,79476.83,0.0,-0.97354,2e-05,3.82618]
[1777859835760,43.8,79476.83,0.0,-0.97354,2e-05,3.82618]
[1777859836315,43.8,79491.32,0.0,-0.97321,2e-05,3.86628]
[1777859837322,43.8,79489.67,0.0,-0.97325,2e-05,3.8616]
[1777859838329,43.8,79490.67,0.0,-0.97323,2e-05,3.8642]
[1777859839336,43.8,79496.03,0.0,-0.97311,2e-05,3.87894]
[1777859840343,43.8,79490.06,0.0,-0.97325,2e-05,3.86217]
[1777859841350,43.8,79479.44,0.0,-0.97349,2e-05,3.8325]
[1777859843364,43.79,79482.81,0.0,-0.97342,2e-05,3.84078]
[1777859843831,43.79,79482.81,0.0,-0.97342,2e-05,3.84078]
[1777859845378,43.79,79492.92,0.0,-0.97321,2e-05,3.8672]
[1777859845833,43.79,79492.92,0.0,-0.97321,2e-05,3.8672]
[1777859846388,43.79,79499.87,0.0,-0.97306,2e-05,3.88573]
[1777859847393,43.78,79507.83,0.0,-0.97288,2e-05,3.90712]
[1777859849407,43.78,79502.74,0.0,-0.973,2e-05,3.89226]
[1777859850376,43.78,79502.74,0.0,-0.973,2e-05,3.89226]
[1777859852021,43.78,79499.12,0.0,-0.97312,2e-05,3.87777]
[1777859852428,43.78,79477.15,0.0,-0.97361,2e-05,3.81671]
[1777859853435,43.78,79469.68,0.0,-0.97378,2e-05,3.79598]
[1777859854443,43.78,79469.2,0.0,-0.97379,2e-05,3.79457]
[1777859854586,43.78,79469.2,0.0,-0.97379,2e-05,3.79457]
[1777859855449,43.77,79473.4,0.0,-0.97371,2e-05,3.80537]
[1777859857463,43.77,79476.95,0.0,-0.97364,2e-05,3.81367]
[1777859858586,43.77,79476.95,0.0,-0.97364,2e-05,3.81367]
[1777859858592,43.77,79474.25,0.0,-0.97371,2e-05,3.80495]
[1777859860583,43.77,79472.65,0.0,-0.97375,2e-05,3.80055]
[1777859860685,43.77,79469.3,0.0,-0.97382,2e-05,3.79105]
[1777859862498,43.77,79461.81,0.0,-0.97399,2e-05,3.77043]
[1777859863505,43.76,79456.02,0.0,-0.97413,2e-05,3.75326]
[1777859865349,43.76,79456.02,0.0,-0.97413,2e-05,3.75326]
[1777859865427,43.76,79449.04,0.0,-0.97429,2e-05,3.73365]
[1777859865519,43.76,79438.91,0.0,-0.97451,2e-05,3.70565]
[1777859866581,43.76,79438.91,0.0,-0.97451,2e-05,3.70565]
[1777859866679,43.76,79434.7,0.0,-0.97461,2e-05,3.69374]
[1777859869662,43.75,79435.81,0.0,-0.9746,2e-05,3.69563]
[1777859871282,43.75,79439.09,0.0,-0.97453,2e-05,3.7039]
[1777859871382,43.75,79464.28,0.0,-0.97397,2e-05,3.77243]
[1777859871561,43.75,79480.33,0.0,-0.97362,2e-05,3.81646]
[1777859872568,43.75,79491.44,0.0,-0.97337,2e-05,3.8472]
[1777859873574,43.75,79495.67,0.0,-0.97327,2e-05,3.85886]
[1777859874853,43.75,79495.67,0.0,-0.97327,2e-05,3.85886]
[1777859874864,43.75,79507.84,0.0,-0.973,2e-05,3.89267]
[1777859875581,43.75,79507.84,0.0,-0.973,2e-05,3.89267]
[1777859875589,43.75,79522.33,0.0,-0.97266,2e-05,3.93324]
[1777859876596,43.75,79523.8,0.0,-0.97263,2e-05,3.93725]
[1777859878583,43.75,79524.21,0.0,-0.97263,2e-05,3.93742]
[1777859878610,43.74,79524.8,0.0,-0.97263,2e-05,3.9381]
[1777859880624,43.74,79530.69,0.0,-0.97251,2e-05,3.95275]
[1777859881631,43.74,79545.36,0.0,-0.97217,2e-05,3.99334]
[1777859882585,43.74,79545.36,0.0,-0.97217,2e-05,3.99334]
[1777859882638,43.73,79549.35,0.0,-0.97209,2e-05,4.00363]
[1777859883645,43.73,79556.69,0.0,-0.97192,2e-05,4.02461]
[1777859884579,43.73,79556.69,0.0,-0.97192,2e-05,4.02461]
[1777859884652,43.73,79561.62,0.0,-0.97181,2e-05,4.03737]
[1777859886666,43.73,79566.1,0.0,-0.97171,2e-05,4.04965]
[1777859887673,43.73,79557.75,0.0,-0.97191,2e-05,4.02537]
[1777859888578,43.73,79557.75,0.0,-0.97191,2e-05,4.02537]
[1777859888680,43.73,79552.43,0.0,-0.97203,2e-05,4.01049]
[1777859890302,43.73,79552.43,0.0,-0.97203,2e-05,4.01049]
[1777859890332,43.73,79552.9,0.0,-0.97202,2e-05,4.01218]
[1777859892708,43.73,79549.23,0.0,-0.9721,2e-05,4.00274]
[1777859894130,43.73,79549.23,0.0,-0.9721,2e-05,4.00274]
[1777859894222,43.73,79551.57,0.0,-0.97204,2e-05,4.00978]
[1777859896736,43.73,79557.43,0.0,-0.97189,2e-05,4.02757]
[1777859897743,43.74,79561.84,0.0,-0.97178,2e-05,4.04052]
[1777859899759,43.74,79548.99,0.0,-0.97208,2e-05,4.00433]
[1777859900766,43.74,79544.19,0.0,-0.97219,2e-05,3.991]
[1777859901772,43.74,79552.97,0.0,-0.97198,2e-05,4.01641]
[1777859902780,43.74,79541.31,0.0,-0.97225,2e-05,3.9835]
[1777859903786,43.75,79544.86,0.0,-0.97214,2e-05,3.9974]
[1777859904794,43.76,79548.51,0.0,-0.97202,2e-05,4.01137]
[1777859906129,43.76,79548.51,0.0,-0.97202,2e-05,4.01137]
[1777859906160,43.76,79552.4,0.0,-0.97193,2e-05,4.02282]
[1777859906807,43.76,79543.35,0.0,-0.97214,2e-05,3.9973]
[1777859907815,43.76,79541.1,0.0,-0.97219,2e-05,3.99125]
[1777859910100,43.77,79542.47,0.0,-0.97215,2e-05,3.99552]
[1777859910175,43.77,79545.33,0.0,-0.97208,2e-05,4.00402]
[1777859910836,43.77,79549.73,0.0,-0.97198,2e-05,4.01693]
[1777859912087,43.77,79549.73,0.0,-0.97198,2e-05,4.01693]
[1777859912132,43.77,79554.52,0.0,-0.97188,2e-05,4.02803]
[1777859916082,43.78,79556.4,0.0,-0.97182,2e-05,4.03588]
[1777859916180,43.78,79553.05,0.0,-0.97189,2e-05,4.02711]
[1777859918892,43.82,79548.08,0.0,-0.97189,2e-05,4.02705]
[1777859922920,43.85,79551.58,0.0,-0.97171,2e-05,4.04855]
[1777859926948,43.88,79542.21,0.0,-0.97184,2e-05,4.03231]
[1777859928086,43.88,79542.21,0.0,-0.97184,2e-05,4.03231]
[1777859928962,43.9,79547.91,0.0,-0.97166,2e-05,4.05438]
[1777859931983,43.92,79552.99,0.0,-0.97147,2e-05,4.07635]
[1777859933337,43.92,79552.99,0.0,-0.97147,2e-05,4.07635]
[1777859933431,43.93,79548.05,0.0,-0.97157,2e-05,4.0643]
[1777859937829,43.96,79550.35,0.0,-0.97144,2e-05,4.07975]
[1777859938027,43.96,79549.02,0.0,-0.97146,2e-05,4.07791]
[1777859940043,43.96,79545.32,0.0,-0.97154,2e-05,4.06768]
[1777859941861,43.96,79548.53,0.0,-0.97147,2e-05,4.07713]
[1777859942056,43.96,79555.21,0.0,-0.9713,2e-05,4.09658]
[1777859944075,43.97,79590.55,0.0,-0.97042,2e-05,4.20281]
[1777859945085,43.97,79592.23,0.0,-0.97038,2e-05,4.20828]
[1777859945854,43.97,79592.23,0.0,-0.97038,2e-05,4.20828]
[1777859946090,43.98,79589.01,0.0,-0.97045,2e-05,4.19934]
[1777859947097,43.98,79583.25,0.0,-0.97059,2e-05,4.18298]
[1777859949124,44.01,79572.43,0.0,-0.97076,2e-05,4.16241]
[1777859949839,44.01,79572.43,0.0,-0.97076,2e-05,4.16241]
[1777859950122,44.01,79562.06,0.0,-0.97101,2e-05,4.1323]
[1777859951129,44.01,79562.02,0.0,-0.97101,2e-05,4.13229]
[1777859951843,44.01,79562.02,0.0,-0.97101,2e-05,4.13229]
[1777859952137,44.01,79568.12,0.0,-0.97086,2e-05,4.15012]
[1777859953144,44.01,79581.36,0.0,-0.97053,2e-05,4.18951]
[1777859954152,44.01,79588.76,0.0,-0.97035,2e-05,4.21129]
[1777859955835,44.01,79588.19,0.0,-0.97037,2e-05,4.2093]
[1777859957832,44.01,79590.69,0.0,-0.97031,2e-05,4.21617]
[1777859958179,44.01,79590.33,0.0,-0.97032,2e-05,4.21473]
[1777859960193,44.01,79602.84,0.0,-0.97002,2e-05,4.2508]
[1777859961200,44.0,79619.8,0.0,-0.96961,2e-05,4.30026]
[1777859962282,44.0,79619.8,0.0,-0.96961,2e-05,4.30026]
[1777859962376,44.0,79632.95,0.0,-0.96928,3e-05,4.33946]
[1777859963214,44.0,79633.72,0.0,-0.96926,3e-05,4.34153]
[1777859966302,44.0,79636.82,0.0,-0.96919,3e-05,4.35035]
[1777859966361,43.99,79643.11,0.0,-0.96905,3e-05,4.36662]
[1777859967242,43.99,79647.18,0.0,-0.96897,3e-05,4.37594]
[1777859968340,43.99,79647.18,0.0,-0.96897,3e-05,4.37594]
[1777859968441,43.98,79646.89,0.0,-0.96901,3e-05,4.37194]
[1777859971315,43.95,79660.38,0.0,-0.96876,3e-05,4.40058]
[1777859972322,43.95,79668.49,0.0,-0.96855,3e-05,4.42545]
[1777859973329,43.95,79672.32,0.0,-0.96845,3e-05,4.43729]
[1777859974335,43.95,79677.42,0.0,-0.96832,3e-05,4.45301]
[1777859975343,43.95,79671.8,0.0,-0.96846,3e-05,4.43681]
[1777859977357,43.96,79673.64,0.0,-0.96839,3e-05,4.44506]
[1777859978354,43.96,79673.64,0.0,-0.96839,3e-05,4.44506]
[1777859978583,43.96,79673.64,0.0,-0.96839,3e-05,4.44506]
[1777859978364,43.95,79688.57,0.0,-0.96804,3e-05,4.48661]
[1777859979371,43.95,79699.3,0.0,-0.96775,3e-05,4.51978]
[1777859980338,43.95,79699.3,0.0,-0.96775,3e-05,4.51978]
[1777859980384,43.95,79703.17,0.0,-0.96765,3e-05,4.53172]
[1777859981498,43.95,79703.17,0.0,-0.96765,3e-05,4.53172]
[1777859981548,43.95,79719.23,0.0,-0.96723,3e-05,4.58148]
[1777859981706,43.95,79719.23,0.0,-0.96723,3e-05,4.58148]
[1777859982583,43.95,79719.23,0.0,-0.96723,3e-05,4.58148]
[1777859982585,43.95,79731.84,0.0,-0.9669,3e-05,4.61996]
[1777859983407,43.95,79728.09,0.0,-0.967,3e-05,4.60802]
[1777859985557,43.95,79727.27,0.0,-0.96703,3e-05,4.6053]
[1777859985421,43.94,79731.12,0.0,-0.96694,3e-05,4.61595]
[1777859986429,43.94,79741.73,0.0,-0.96666,3e-05,4.64774]
[1777859987436,43.93,79746.68,0.0,-0.96655,3e-05,4.66123]
[1777859988200,43.93,79746.68,0.0,-0.96655,3e-05,4.66123]
[1777859988330,43.93,79746.68,0.0,-0.96655,3e-05,4.66123]
[1777859988442,43.93,79736.28,0.0,-0.96683,3e-05,4.62818]
[1777859989450,43.93,79732.56,0.0,-0.96695,3e-05,4.61467]
[1777859990337,43.93,79732.56,0.0,-0.96695,3e-05,4.61467]
[1777859990457,43.92,79736.82,0.0,-0.96685,3e-05,4.62648]
[1777859992327,43.92,79738.37,0.0,-0.96682,3e-05,4.62958]
[1777859992471,43.91,79737.15,0.0,-0.96687,3e-05,4.62391]
[1777859994485,43.91,79729.41,0.0,-0.96709,3e-05,4.59845]
[1777859995492,43.91,79750.79,0.0,-0.96652,3e-05,4.66523]
[1777859996499,43.91,79753.8,0.0,-0.96644,3e-05,4.67467]
[1777859997506,43.9,79748.64,0.0,-0.96659,3e-05,4.65715]
[1777859998969,43.9,79747.06,0.0,-0.96664,3e-05,4.65085]
[1777859999519,43.9,79753.94,0.0,-0.96645,3e-05,4.67253]
[1777859999768,43.9,79753.94,0.0,-0.96645,3e-05,4.67253]
[1777860000553,43.9,79773.95,0.0,-0.96591,3e-05,4.73619]
[1777860000799,43.9,79773.95,0.0,-0.96591,3e-05,4.73619]
[1777860001556,43.9,79812.67,0.0,-0.96483,3e-05,4.86125]
[1777860002608,43.9,79848.19,0.0,-0.96381,3e-05,4.97846]
[1777860002774,43.9,79848.19,0.0,-0.96381,3e-05,4.97846]
[1777860003574,43.9,79855.25,0.0,-0.96361,3e-05,5.00198]
[1777860004518,43.9,79855.25,0.0,-0.96361,3e-05,5.00198]
[1777860004581,43.9,79851.54,0.0,-0.96372,3e-05,4.98957]
[1777860004728,43.9,79851.54,0.0,-0.96372,3e-05,4.98957]
[1777860005588,43.9,79851.02,0.0,-0.96373,3e-05,4.98771]
[1777860007602,43.9,79854.83,0.0,-0.96363,3e-05,4.99999]
[1777860010625,43.9,79861.73,0.0,-0.96344,3e-05,5.02165]
[1777860010666,43.9,79861.73,0.0,-0.96344,3e-05,5.02165]
[1777860011632,43.9,79871.31,0.0,-0.96316,3e-05,5.05361]
[1777860012536,43.9,79871.31,0.0,-0.96316,3e-05,5.05361]
[1777860012639,43.9,79875.92,0.0,-0.96302,3e-05,5.06898]
[1777860013646,43.89,79877.51,0.0,-0.96298,3e-05,5.07419]
[1777860015864,43.89,79876.75,0.0,-0.963,3e-05,5.07148]
[1777860016830,43.89,79879.03,0.0,-0.96294,3e-05,5.07882]
[1777860016866,43.89,79886.74,0.0,-0.96271,3e-05,5.10459]
[1777860018615,43.89,79886.74,0.0,-0.96271,3e-05,5.10459]
[1777860018691,43.89,79890.15,0.0,-0.96261,3e-05,5.11588]
[1777860019698,43.89,79895.93,0.0,-0.96244,3e-05,5.13571]
[1777860021173,43.89,79895.93,0.0,-0.96244,3e-05,5.13571]
[1777860021223,43.89,79933.17,0.0,-0.96131,3e-05,5.26305]
[1777860022569,43.89,79933.17,0.0,-0.96131,3e-05,5.26305]
[1777860022588,43.9,79960.35,0.0,-0.96047,3e-05,5.35787]
[1777860022749,43.9,79949.97,0.0,-0.96079,3e-05,5.32181]
[1777860024477,43.9,79949.97,0.0,-0.96079,3e-05,5.32181]
[1777860024638,43.9,79978.69,0.0,-0.95989,3e-05,5.42293]
[1777860025151,43.9,79978.69,0.0,-0.95989,3e-05,5.42293]
[1777860025196,43.9,80043.0,0.0,-0.95783,3e-05,5.65249]
[1777860025792,43.9,80053.28,0.0,-0.95749,3e-05,5.68965]
[1777860026829,43.9,80028.6,0.0,-0.95829,3e-05,5.60132]
[1777860027810,43.9,79995.64,0.0,-0.95935,3e-05,5.48397]
[1777860028817,43.9,79927.59,0.0,-0.96145,3e-05,5.24729]
[1777860029826,43.9,79856.04,0.0,-0.96358,3e-05,5.00497]
[1777860030836,43.9,79860.18,0.0,-0.96346,3e-05,5.01855]
[1777860031868,43.9,79860.18,0.0,-0.96346,3e-05,5.01855]
[1777860032041,43.9,79860.18,0.0,-0.96346,3e-05,5.01855]
[1777860032061,43.9,79923.94,0.0,-0.96159,3e-05,5.23142]
[1777860032750,43.9,79923.94,0.0,-0.96159,3e-05,5.23142]
[1777860032847,43.9,79957.17,0.0,-0.96057,3e-05,5.34636]
[1777860034465,43.9,79957.17,0.0,-0.96057,3e-05,5.34636]
[1777860034509,43.9,79927.44,0.0,-0.96148,3e-05,5.24329]
[1777860034861,43.9,79916.24,0.0,-0.96182,3e-05,5.20474]
[1777860036114,43.9,79916.24,0.0,-0.96182,3e-05,5.20474]
[1777860036205,43.9,79889.54,0.0,-0.96262,3e-05,5.11397]
[1777860036797,43.9,79889.54,0.0,-0.96262,3e-05,5.11397]
[1777860036875,43.9,79936.92,0.0,-0.9612,3e-05,5.27551]
[1777860037882,43.9,79932.07,0.0,-0.96134,3e-05,5.25899]
[1777860038889,43.9,79941.91,0.0,-0.96105,3e-05,5.29263]
[1777860040253,43.9,79941.91,0.0,-0.96105,3e-05,5.29263]
[1777860040292,43.9,79942.41,0.0,-0.96104,3e-05,5.29357]
[1777860041190,43.9,79942.41,0.0,-0.96104,3e-05,5.29357]
[1777860041245,43.9,79937.13,0.0,-0.96121,3e-05,5.27456]
[1777860041909,43.9,79879.04,0.0,-0.96295,3e-05,5.07624]
[1777860042917,43.89,79866.28,0.0,-0.96333,3e-05,5.0331]
[1777860043924,43.89,79848.73,0.0,-0.96384,3e-05,4.97441]
[1777860045024,43.89,79848.73,0.0,-0.96384,3e-05,4.97441]
[1777860045071,43.89,79845.97,0.0,-0.96392,3e-05,4.96503]
[1777860046089,43.89,79845.97,0.0,-0.96392,3e-05,4.96503]
[1777860046140,43.89,79840.22,0.0,-0.96409,3e-05,4.94581]
[1777860047129,43.89,79840.22,0.0,-0.96409,3e-05,4.94581]
[1777860047147,43.89,79834.57,0.0,-0.96425,3e-05,4.927]
[1777860047955,43.89,79814.56,0.0,-0.96482,3e-05,4.86131]
[1777860048961,43.89,79807.48,0.0,-0.96502,3e-05,4.83822]
[1777860049968,43.89,79799.35,0.0,-0.96525,3e-05,4.81184]
[1777860050742,43.89,79799.35,0.0,-0.96525,3e-05,4.81184]
[1777860050975,43.89,79798.39,0.0,-0.96528,3e-05,4.80873]
[1777860051982,43.89,79800.64,0.0,-0.96522,3e-05,4.81608]
[1777860053998,43.89,79794.87,0.0,-0.96538,3e-05,4.79747]
[1777860054768,43.89,79794.87,0.0,-0.96538,3e-05,4.79747]
[1777860055009,43.89,79798.77,0.0,-0.96527,3e-05,4.80962]
[1777860056020,43.89,79805.82,0.0,-0.96508,3e-05,4.832]
[1777860056847,43.89,79805.82,0.0,-0.96508,3e-05,4.832]
[1777860057026,43.89,79811.13,0.0,-0.96493,3e-05,4.84875]
[1777860058034,43.89,79803.02,0.0,-0.96517,3e-05,4.82186]
[1777860059586,43.89,79803.02,0.0,-0.96517,3e-05,4.82186]
[1777860059682,43.88,79801.35,0.0,-0.96522,3e-05,4.81595]
[1777860060212,43.88,79797.24,0.0,-0.96534,3e-05,4.80216]
[1777860060830,43.88,79797.24,0.0,-0.96534,3e-05,4.80216]
[1777860061078,43.88,79799.22,0.0,-0.96528,3e-05,4.8081]
[1777860063076,43.88,79791.76,0.0,-0.9655,3e-05,4.78307]
[1777860064083,43.88,79775.12,0.0,-0.96596,3e-05,4.72919]
[1777860065089,43.88,79767.48,0.0,-0.96618,3e-05,4.70444]
[1777860066097,43.88,79765.33,0.0,-0.96624,3e-05,4.69728]
[1777860067131,43.88,79765.33,0.0,-0.96624,3e-05,4.69728]
[1777860067202,43.88,79780.85,0.0,-0.96582,3e-05,4.74659]
[1777860068111,43.87,79797.13,0.0,-0.96537,3e-05,4.79864]
[1777860069118,43.87,79798.67,0.0,-0.96533,3e-05,4.80316]
[1777860070125,43.87,79772.4,0.0,-0.96605,3e-05,4.71874]
[1777860071125,43.87,79772.4,0.0,-0.96605,3e-05,4.71874]
[1777860071132,43.87,79756.61,0.0,-0.96648,3e-05,4.66866]
[1777860072139,43.87,79748.43,0.0,-0.96671,3e-05,4.64254]
[1777860073365,43.87,79748.43,0.0,-0.96671,3e-05,4.64254]
[1777860073464,43.87,79739.72,0.0,-0.96694,3e-05,4.61489]
[1777860074153,43.87,79706.39,0.0,-0.96783,3e-05,4.51073]
[1777860075339,43.87,79706.39,0.0,-0.96783,3e-05,4.51073]
[1777860075358,43.87,79705.41,0.0,-0.96785,3e-05,4.50774]
[1777860077175,43.87,79700.21,0.0,-0.96799,3e-05,4.49176]
[1777860078182,43.87,79696.57,0.0,-0.96808,3e-05,4.48061]
[1777860079189,43.87,79682.94,0.0,-0.96844,3e-05,4.43867]
[1777860080196,43.87,79669.22,0.0,-0.96879,3e-05,4.39681]
[1777860080868,43.87,79669.22,0.0,-0.96879,3e-05,4.39681]
[1777860081210,43.87,79655.69,0.0,-0.96914,3e-05,4.35587]
[1777860082218,43.87,79632.29,0.0,-0.96973,2e-05,4.28573]
[1777860083334,43.87,79632.29,0.0,-0.96973,2e-05,4.28573]
[1777860083428,43.87,79626.84,0.0,-0.96986,2e-05,4.26973]
[1777860087338,43.87,79626.14,0.0,-0.96988,2e-05,4.26735]
[1777860087341,43.87,79622.22,0.0,-0.96998,2e-05,4.25541]
[1777860089309,43.87,79618.92,0.0,-0.97006,2e-05,4.24536]
[1777860089375,43.87,79608.43,0.0,-0.97032,2e-05,4.21409]
[1777860090278,43.87,79602.13,0.0,-0.97048,2e-05,4.19482]
[1777860092292,43.87,79607.77,0.0,-0.97038,2e-05,4.20707]
[1777860093306,43.87,79607.77,0.0,-0.97038,2e-05,4.20707]
[1777860093359,43.86,79619.29,0.0,-0.9701,2e-05,4.24043]
[1777860093995,43.86,79619.29,0.0,-0.9701,2e-05,4.24043]
[1777860094307,43.86,79622.38,0.0,-0.97002,2e-05,4.24937]
[1777860095314,43.86,79629.46,0.0,-0.96985,2e-05,4.27019]
[1777860096321,43.86,79624.63,0.0,-0.96997,2e-05,4.25554]
[1777860097656,43.86,79624.63,0.0,-0.96997,2e-05,4.25554]
[1777860097751,43.86,79622.78,0.0,-0.97002,2e-05,4.24979]
[1777860099342,43.86,79618.44,0.0,-0.97014,2e-05,4.23538]
[1777860099846,43.86,79618.44,0.0,-0.97014,2e-05,4.23538]
[1777860100349,43.85,79622.9,0.0,-0.97004,2e-05,4.24786]
[1777860101265,43.85,79622.9,0.0,-0.97004,2e-05,4.24786]
[1777860101356,43.85,79618.84,0.0,-0.97015,2e-05,4.23504]
[1777860104377,43.85,79613.8,0.0,-0.97029,2e-05,4.21791]
[1777860105165,43.85,79613.8,0.0,-0.97029,2e-05,4.21791]
[1777860105384,43.84,79617.24,0.0,-0.97021,2e-05,4.22735]
[1777860106228,43.84,79617.24,0.0,-0.97021,2e-05,4.22735]
[1777860106397,43.84,79625.05,0.0,-0.97002,2e-05,4.24977]
[1777860107402,43.84,79636.61,0.0,-0.96974,3e-05,4.28397]
[1777860108408,43.84,79637.72,0.0,-0.96971,3e-05,4.28699]
[1777860109713,43.84,79637.72,0.0,-0.96971,3e-05,4.28699]
[1777860109416,43.84,79643.81,0.0,-0.96956,3e-05,4.30491]
[1777860110423,43.84,79649.15,0.0,-0.96943,3e-05,4.32061]
[1777860111272,43.84,79649.15,0.0,-0.96943,3e-05,4.32061]
[1777860111429,43.84,79671.44,0.0,-0.96887,3e-05,4.38762]
[1777860112437,43.84,79693.39,0.0,-0.9683,3e-05,4.4542]
[1777860113444,43.83,79699.37,0.0,-0.96816,3e-05,4.47185]
[1777860114451,43.83,79688.05,0.0,-0.96846,3e-05,4.43631]
[1777860115291,43.83,79688.05,0.0,-0.96846,3e-05,4.43631]
[1777860115458,43.83,79686.44,0.0,-0.96851,3e-05,4.43013]
[1777860117344,43.82,79686.43,0.0,-0.96852,3e-05,4.42885]
[1777860117472,43.82,79690.5,0.0,-0.96842,3e-05,4.44027]
[1777860118479,43.82,79700.33,0.0,-0.96818,3e-05,4.4694]
[1777860119361,43.82,79700.33,0.0,-0.96818,3e-05,4.4694]
[1777860119486,43.81,79680.47,0.0,-0.9687,3e-05,4.40741]
[1777860120493,43.81,79680.22,0.0,-0.96872,3e-05,4.40544]
[1777860122506,43.8,79668.69,0.0,-0.96903,3e-05,4.36799]
[1777860123335,43.8,79668.69,0.0,-0.96903,3e-05,4.36799]
[1777860123514,43.8,79669.36,0.0,-0.96903,3e-05,4.36888]
[1777860124521,43.8,79681.68,0.0,-0.96872,3e-05,4.4052]
[1777860125356,43.8,79681.68,0.0,-0.96872,3e-05,4.4052]
[1777860125528,43.79,79690.79,0.0,-0.9685,3e-05,4.43185]
[1777860126535,43.79,79692.72,0.0,-0.96846,3e-05,4.43651]
[1777860129556,43.79,79696.88,0.0,-0.96837,3e-05,4.44726]
[1777860134591,43.78,79699.8,0.0,-0.96831,3e-05,4.45423]
[1777860135602,43.78,79695.84,0.0,-0.96841,3e-05,4.44166]
[1777860136606,43.78,79677.42,0.0,-0.96889,3e-05,4.385]
[1777860137337,43.78,79677.42,0.0,-0.96889,3e-05,4.385]
[1777860137613,43.78,79679.77,0.0,-0.96883,3e-05,4.39186]
[1777860139330,43.78,79679.07,0.0,-0.96885,3e-05,4.38943]
[1777860139627,43.78,79675.17,0.0,-0.96896,3e-05,4.37727]
[1777860142648,43.77,79670.68,0.0,-0.96908,3e-05,4.3628]
[1777860143343,43.77,79670.68,0.0,-0.96908,3e-05,4.3628]
[1777860143658,43.77,79649.08,0.0,-0.96963,3e-05,4.29742]
[1777860144662,43.77,79634.72,0.0,-0.96999,2e-05,4.25437]
[1777860145669,43.77,79631.54,0.0,-0.97006,2e-05,4.24537]
[1777860147683,43.78,79623.35,0.0,-0.97026,2e-05,4.22205]
[1777860148690,43.78,79619.04,0.0,-0.97036,2e-05,4.20982]
[1777860151345,43.78,79617.04,0.0,-0.9704,2e-05,4.20501]
[1777860151710,43.78,79608.97,0.0,-0.97062,2e-05,4.17826]
[1777860152718,43.78,79601.43,0.0,-0.9708,2e-05,4.1562]
[1777860153340,43.78,79601.43,0.0,-0.9708,2e-05,4.1562]
[1777860153725,43.78,79590.42,0.0,-0.97107,2e-05,4.12415]
[1777860154732,43.78,79583.43,0.0,-0.97123,2e-05,4.10398]
[1777860155739,43.79,79575.85,0.0,-0.9714,2e-05,4.08359]
[1777860157339,43.78,79574.11,0.0,-0.97145,2e-05,4.07789]
[1777860157753,43.78,79575.22,0.0,-0.97143,2e-05,4.08046]
[1777860159339,43.78,79572.01,0.0,-0.97151,2e-05,4.07056]
[1777860159767,43.78,79568.58,0.0,-0.9716,2e-05,4.06004]
[1777860162790,43.77,79571.34,0.0,-0.97155,2e-05,4.0662]
[1777860163801,43.77,79564.66,0.0,-0.97171,2e-05,4.04638]
[1777860164806,43.77,79537.64,0.0,-0.97235,2e-05,3.96867]
[1777860166822,43.77,79542.34,0.0,-0.97225,2e-05,3.981]
[1777860167829,43.77,79546.59,0.0,-0.97215,2e-05,3.99263]
[1777860168064,43.77,79546.59,0.0,-0.97215,2e-05,3.99263]
[1777860168836,43.76,79552.19,0.0,-0.97203,2e-05,4.00813]
[1777860170852,43.76,79560.75,0.0,-0.97183,2e-05,4.03162]
[1777860171858,43.76,79557.13,0.0,-0.97192,2e-05,4.02073]
[1777860173872,43.76,79562.71,0.0,-0.9718,2e-05,4.03564]
[1777860175888,43.75,79566.32,0.0,-0.97172,2e-05,4.0449]
[1777860179914,43.75,79575.62,0.0,-0.97152,2e-05,4.06936]
[1777860181928,43.74,79583.22,0.0,-0.97135,2e-05,4.09013]
[1777860182935,43.74,79591.0,0.0,-0.97117,2e-05,4.1121]
[1777860183942,43.74,79596.18,0.0,-0.97105,2e-05,4.12653]
[1777860184949,43.74,79603.34,0.0,-0.97088,2e-05,4.14675]
[1777860185956,43.73,79607.29,0.0,-0.9708,2e-05,4.15686]
[1777860187970,43.73,79600.05,0.0,-0.97098,2e-05,4.13491]
[1777860188977,43.73,79603.76,0.0,-0.9709,2e-05,4.14427]
[1777860190991,43.72,79598.5,0.0,-0.97104,2e-05,4.12745]
[1777860191998,43.72,79593.18,0.0,-0.97118,2e-05,4.11124]
[1777860194013,43.72,79602.33,0.0,-0.97096,2e-05,4.13744]
[1777860195020,43.72,79626.19,0.0,-0.97038,2e-05,4.2076]
[1777860196027,43.72,79642.63,0.0,-0.96997,2e-05,4.25679]
[1777860197034,43.72,79645.01,0.0,-0.9699,2e-05,4.26402]
[1777860198399,43.72,79645.01,0.0,-0.9699,2e-05,4.26402]
[1777860198452,43.72,79633.23,0.0,-0.9702,2e-05,4.22905]
[1777860199048,43.72,79627.56,0.0,-0.97034,2e-05,4.21242]
[1777860200583,43.72,79627.56,0.0,-0.97034,2e-05,4.21242]
[1777860200684,43.72,79627.9,0.0,-0.97033,2e-05,4.21362]
[1777860201199,43.72,79627.9,0.0,-0.97033,2e-05,4.21362]
[1777860201757,43.72,79627.9,0.0,-0.97033,2e-05,4.21362]
[1777860201759,43.72,79633.26,0.0,-0.97019,2e-05,4.22954]
[1777860202797,43.72,79633.26,0.0,-0.97019,2e-05,4.22954]
[1777860202821,43.72,79670.23,0.0,-0.96927,3e-05,4.34031]
[1777860203080,43.72,79704.79,0.0,-0.96838,3e-05,4.44569]
[1777860204087,43.72,79705.15,0.0,-0.96837,3e-05,4.4466]
[1777860205094,43.72,79712.99,0.0,-0.96817,3e-05,4.47057]
[1777860205994,43.72,79712.99,0.0,-0.96817,3e-05,4.47057]
[1777860206144,43.72,79712.99,0.0,-0.96817,3e-05,4.47057]
[1777860206145,43.72,79691.24,0.0,-0.96873,3e-05,4.40354]
[1777860207108,43.72,79681.58,0.0,-0.96898,3e-05,4.37398]
[1777860208115,43.72,79684.28,0.0,-0.96891,3e-05,4.38212]
[1777860209122,43.72,79692.95,0.0,-0.96869,3e-05,4.40849]
[1777860210133,43.72,79694.32,0.0,-0.96866,3e-05,4.41254]
[1777860211140,43.72,79687.98,0.0,-0.96884,3e-05,4.38996]
[1777860212150,43.72,79664.99,0.0,-0.96943,3e-05,4.31999]
[1777860213157,43.72,79657.38,0.0,-0.96962,3e-05,4.29694]
[1777860214164,43.72,79653.2,0.0,-0.96973,3e-05,4.28428]
[1777860216410,43.72,79651.41,0.0,-0.96978,3e-05,4.27882]
[1777860216475,43.72,79644.31,0.0,-0.96995,2e-05,4.25752]
[1777860217185,43.72,79634.99,0.0,-0.97019,2e-05,4.22972]
[1777860218742,43.72,79634.99,0.0,-0.97019,2e-05,4.22972]
[1777860218770,43.72,79635.99,0.0,-0.97016,2e-05,4.23269]
[1777860219199,43.72,79631.29,0.0,-0.97028,2e-05,4.21889]
[1777860224234,43.72,79629.98,0.0,-0.97029,2e-05,4.21731]
[1777860225690,43.72,79629.98,0.0,-0.97029,2e-05,4.21731]
[1777860226248,43.73,79612.62,0.0,-0.97071,2e-05,4.16718]
[1777860227254,43.73,79608.12,0.0,-0.97081,2e-05,4.15459]
[1777860231283,43.74,79615.42,0.0,-0.97061,2e-05,4.17854]
[1777860234304,43.74,79618.91,0.0,-0.97051,2e-05,4.1906]
[1777860235827,43.74,79618.91,0.0,-0.97051,2e-05,4.1906]
[1777860235881,43.74,79618.91,0.0,-0.97051,2e-05,4.1906]
[1777860236318,43.74,79626.26,0.0,-0.97032,2e-05,4.21349]
[1777860238332,43.75,79628.02,0.0,-0.97027,2e-05,4.21979]
[1777860240346,43.75,79632.36,0.0,-0.97015,2e-05,4.23375]
[1777860242134,43.75,79633.6,0.0,-0.97012,2e-05,4.23796]
[1777860242376,43.75,79652.55,0.0,-0.96964,3e-05,4.29453]
[1777860243375,43.75,79653.64,0.0,-0.96961,3e-05,4.29875]
[1777860246048,43.76,79650.07,0.0,-0.96969,3e-05,4.28889]
[1777860246412,43.76,79663.27,0.0,-0.96935,3e-05,4.32902]
[1777860247420,43.76,79696.26,0.0,-0.96851,3e-05,4.42882]
[1777860248426,43.76,79703.35,0.0,-0.96833,3e-05,4.45079]
[1777860249996,43.76,79703.35,0.0,-0.96833,3e-05,4.45079]
[1777860249433,43.76,79706.24,0.0,-0.96825,3e-05,4.45985]
[1777860250440,43.76,79695.29,0.0,-0.96853,3e-05,4.42636]
[1777860251447,43.76,79718.8,0.0,-0.96792,3e-05,4.49901]
[1777860252099,43.76,79718.8,0.0,-0.96792,3e-05,4.49901]
[1777860252454,43.76,79724.35,0.0,-0.96777,3e-05,4.51632]
[1777860256122,43.76,79722.02,0.0,-0.96783,3e-05,4.50926]
[1777860256485,43.76,79706.54,0.0,-0.96824,3e-05,4.46147]
[1777860257492,43.76,79686.93,0.0,-0.96874,3e-05,4.40149]
[1777860258499,43.76,79685.8,0.0,-0.96877,3e-05,4.3983]
[1777860260091,43.76,79687.89,0.0,-0.96871,3e-05,4.40493]
[1777860260512,43.76,79687.95,0.0,-0.96871,3e-05,4.40536]
[1777860261520,43.76,79680.78,0.0,-0.96889,3e-05,4.38375]
[1777860262090,43.76,79680.78,0.0,-0.96889,3e-05,4.38375]
[1777860262527,43.76,79678.17,0.0,-0.96896,3e-05,4.37609]
[1777860263534,43.76,79685.09,0.0,-0.96878,3e-05,4.39744]
[1777860264541,43.77,79694.32,0.0,-0.96854,3e-05,4.4259]
[1777860265548,43.77,79704.54,0.0,-0.96827,3e-05,4.45749]
[1777860266555,43.77,79702.31,0.0,-0.96833,3e-05,4.45078]
[1777860267874,43.77,79702.31,0.0,-0.96833,3e-05,4.45078]
[1777860267969,43.77,79688.02,0.0,-0.9687,3e-05,4.40715]
[1777860268571,43.77,79681.63,0.0,-0.96886,3e-05,4.3879]
[1777860269578,43.77,79675.03,0.0,-0.96902,3e-05,4.36811]
[1777860270089,43.77,79675.03,0.0,-0.96902,3e-05,4.36811]
[1777860270585,43.77,79669.25,0.0,-0.96917,3e-05,4.3509]
[1777860271592,43.77,79660.2,0.0,-0.96942,3e-05,4.32085]
[1777860272260,43.77,79660.2,0.0,-0.96942,3e-05,4.32085]
[1777860272599,43.77,79653.93,0.0,-0.96957,3e-05,4.30237]
[1777860274568,43.77,79656.29,0.0,-0.96951,3e-05,4.30986]
[1777860274613,43.77,79664.89,0.0,-0.96929,3e-05,4.33616]
[1777860275620,43.77,79669.33,0.0,-0.96917,3e-05,4.34993]
[1777860276627,43.78,79674.42,0.0,-0.96904,3e-05,4.36568]
[1777860278090,43.78,79676.31,0.0,-0.96899,3e-05,4.37173]
[1777860278641,43.78,79681.24,0.0,-0.96886,3e-05,4.38701]
[1777860279648,43.78,79684.9,0.0,-0.96876,3e-05,4.39844]
[1777860280087,43.78,79684.9,0.0,-0.96876,3e-05,4.39844]
[1777860280655,43.78,79684.74,0.0,-0.96876,3e-05,4.39821]
[1777860281662,43.78,79695.24,0.0,-0.96849,3e-05,4.43056]
[1777860282669,43.78,79693.17,0.0,-0.96854,3e-05,4.42442]
[1777860283676,43.78,79689.39,0.0,-0.96864,3e-05,4.41307]
[1777860284788,43.78,79689.39,0.0,-0.96864,3e-05,4.41307]
[1777860284825,43.78,79695.24,0.0,-0.96849,3e-05,4.43121]
[1777860285690,43.78,79701.03,0.0,-0.96833,3e-05,4.44919]
[1777860286139,43.78,79701.03,0.0,-0.96833,3e-05,4.44919]
[1777860286835,43.78,79701.03,0.0,-0.96833,3e-05,4.44919]
[1777860286934,43.78,79719.2,0.0,-0.96786,3e-05,4.50546]
[1777860287704,43.78,79727.96,0.0,-0.96763,3e-05,4.53276]
[1777860288711,43.78,79731.82,0.0,-0.96752,3e-05,4.54482]
[1777860289151,43.78,79731.82,0.0,-0.96752,3e-05,4.54482]
[1777860289718,43.78,79746.71,0.0,-0.96713,3e-05,4.59145]
[1777860290725,43.78,79757.73,0.0,-0.96683,3e-05,4.6261]
[1777860291732,43.78,79754.81,0.0,-0.96691,3e-05,4.61676]
[1777860293027,43.78,79754.81,0.0,-0.96691,3e-05,4.61676]
[1777860293043,43.78,79748.4,0.0,-0.96708,3e-05,4.59647]
[1777860294753,43.78,79744.09,0.0,-0.9672,3e-05,4.58281]
[1777860295088,43.78,79744.09,0.0,-0.9672,3e-05,4.58281]
[1777860295760,43.78,79742.49,0.0,-0.96724,3e-05,4.57774]
[1777860296767,43.78,79736.02,0.0,-0.96742,3e-05,4.55745]
[1777860297084,43.78,79736.02,0.0,-0.96742,3e-05,4.55745]
[1777860297774,43.78,79733.93,0.0,-0.96747,3e-05,4.55092]
[1777860299788,43.78,79722.24,0.0,-0.96778,3e-05,4.51453]
[1777860300800,43.78,79722.88,0.0,-0.96776,3e-05,4.51659]
[1777860301808,43.78,79732.47,0.0,-0.96751,3e-05,4.54651]
[1777860302815,43.78,79727.29,0.0,-0.96765,3e-05,4.53038]
[1777860303838,43.78,79721.0,0.0,-0.96781,3e-05,4.51086]
[1777860304833,43.78,79729.94,0.0,-0.96757,3e-05,4.53874]
[1777860305841,43.78,79733.9,0.0,-0.96747,3e-05,4.55112]
[1777860307856,43.78,79733.59,0.0,-0.96748,3e-05,4.55016]
[1777860307925,43.78,79727.8,0.0,-0.96763,3e-05,4.53211]
[1777860310876,43.78,79731.45,0.0,-0.96753,3e-05,4.54359]
[1777860311883,43.78,79735.13,0.0,-0.96744,3e-05,4.5551]
[1777860313900,43.78,79742.73,0.0,-0.96723,3e-05,4.57889]
[1777860314089,43.78,79742.73,0.0,-0.96723,3e-05,4.57889]
[1777860314907,43.78,79753.38,0.0,-0.96695,3e-05,4.61234]
[1777860315914,43.78,79756.01,0.0,-0.96688,3e-05,4.62053]
[1777860317928,43.78,79751.1,0.0,-0.96701,3e-05,4.60485]
[1777860319942,43.78,79756.48,0.0,-0.96687,3e-05,4.62162]
[1777860321956,43.78,79774.4,0.0,-0.96638,3e-05,4.6782]
[1777860322963,43.78,79794.4,0.0,-0.96584,3e-05,4.74205]
[1777860323970,43.78,79801.43,0.0,-0.96564,3e-05,4.76446]
[1777860324977,43.78,79787.43,0.0,-0.96603,3e-05,4.71915]
[1777860325259,43.78,79787.43,0.0,-0.96603,3e-05,4.71915]
[1777860325983,43.78,79782.17,0.0,-0.96618,3e-05,4.70197]
[1777860326927,43.78,79782.17,0.0,-0.96618,3e-05,4.70197]
[1777860327077,43.78,79782.17,0.0,-0.96618,3e-05,4.70197]
[1777860326995,43.78,79785.42,0.0,-0.96609,3e-05,4.71207]
[1777860328000,43.78,79798.23,0.0,-0.96574,3e-05,4.75293]
[1777860329333,43.77,79800.47,0.0,-0.96568,3e-05,4.75986]
[1777860330014,43.77,79801.15,0.0,-0.96567,3e-05,4.76171]
[1777860332028,43.77,79819.13,0.0,-0.96519,3e-05,4.81595]
[1777860333035,43.77,79823.79,0.0,-0.96506,3e-05,4.83091]
[1777860334042,43.77,79822.39,0.0,-0.9651,3e-05,4.82663]
[1777860335049,43.77,79800.17,0.0,-0.96572,3e-05,4.75496]
[1777860337063,43.77,79808.91,0.0,-0.96547,3e-05,4.78381]
[1777860338070,43.78,79800.72,0.0,-0.9657,3e-05,4.75774]
[1777860339077,43.78,79794.21,0.0,-0.96587,3e-05,4.73714]
[1777860340084,43.78,79789.5,0.0,-0.966,3e-05,4.72241]
[1777860341091,43.78,79780.68,0.0,-0.96624,3e-05,4.69462]
[1777860342077,43.78,79780.68,0.0,-0.96624,3e-05,4.69462]
[1777860342098,43.78,79772.45,0.0,-0.96646,3e-05,4.66884]
[1777860343105,43.78,79770.98,0.0,-0.96649,3e-05,4.66465]
[1777860344112,43.78,79768.58,0.0,-0.96656,3e-05,4.65755]
[1777860348154,43.79,79761.11,0.0,-0.96674,3e-05,4.63603]
[1777860349835,43.79,79761.11,0.0,-0.96674,3e-05,4.63603]
[1777860349864,43.79,79742.06,0.0,-0.96725,3e-05,4.57642]
[1777860350168,43.79,79733.52,0.0,-0.96748,3e-05,4.54964]
[1777860351175,43.79,79732.27,0.0,-0.96751,3e-05,4.54571]
[1777860354196,43.79,79726.14,0.0,-0.96767,3e-05,4.52657]
[1777860356827,43.79,79724.51,0.0,-0.96772,3e-05,4.52151]
[1777860357083,43.79,79724.51,0.0,-0.96772,3e-05,4.52151]
[1777860357218,43.79,79720.68,0.0,-0.96782,3e-05,4.50967]
[1777860358225,43.79,79710.29,0.0,-0.96809,3e-05,4.47756]
[1777860359232,43.79,79709.77,0.0,-0.9681,3e-05,4.47605]
[1777860360239,43.79,79704.38,0.0,-0.96824,3e-05,4.45955]
[1777860361571,43.79,79704.38,0.0,-0.96824,3e-05,4.45955]
[1777860361638,43.79,79719.35,0.0,-0.96785,3e-05,4.50593]
[1777860362253,43.79,79734.31,0.0,-0.96745,3e-05,4.55255]
[1777860363260,43.79,79738.27,0.0,-0.96735,3e-05,4.56492]
[1777860364267,43.79,79745.84,0.0,-0.96714,3e-05,4.58861]
[1777860365274,43.79,79745.68,0.0,-0.96715,3e-05,4.58803]
[1777860367125,43.79,79745.68,0.0,-0.96715,3e-05,4.58803]
[1777860367289,43.79,79723.85,0.0,-0.96773,3e-05,4.5197]
[1777860368332,43.79,79723.85,0.0,-0.96773,3e-05,4.5197]
[1777860368438,43.79,79724.21,0.0,-0.96772,3e-05,4.52085]
[1777860369304,43.79,79737.69,0.0,-0.96736,3e-05,4.56292]
[1777860370319,43.79,79741.57,0.0,-0.96726,3e-05,4.57504]
[1777860371775,43.79,79741.57,0.0,-0.96726,3e-05,4.57504]
[1777860371800,43.79,79750.47,0.0,-0.96702,3e-05,4.60294]
[1777860372329,43.79,79752.41,0.0,-0.96697,3e-05,4.60895]
[1777860374355,43.79,79759.13,0.0,-0.96679,3e-05,4.62991]
[1777860375776,43.79,79759.13,0.0,-0.96679,3e-05,4.62991]
[1777860375797,43.79,79760.37,0.0,-0.96676,3e-05,4.63369]
[1777860381400,43.79,79771.35,0.0,-0.96647,3e-05,4.66761]
[1777860382407,43.79,79788.89,0.0,-0.96598,3e-05,4.72412]
[1777860383414,43.79,79793.94,0.0,-0.96584,3e-05,4.74076]
[1777860385428,43.79,79778.84,0.0,-0.96625,3e-05,4.69324]
[1777860386437,43.79,79772.33,0.0,-0.96642,3e-05,4.673]
[1777860391473,43.8,79775.53,0.0,-0.96633,3e-05,4.68255]
[1777860393487,43.8,79770.65,0.0,-0.96646,3e-05,4.66803]
[1777860396509,43.81,79764.62,0.0,-0.96661,3e-05,4.65047]
[1777860397515,43.81,79760.3,0.0,-0.96672,3e-05,4.63736]
[1777860400536,43.81,79766.93,0.0,-0.96653,3e-05,4.66014]
[1777860401543,43.81,79770.45,0.0,-0.96642,3e-05,4.67188]
[1777860406578,43.82,79769.0,0.0,-0.96644,3e-05,4.67]
[1777860407585,43.82,79765.15,0.0,-0.96654,3e-05,4.65833]
[1777860409601,43.83,79780.87,0.0,-0.9661,3e-05,4.70952]
[1777860410619,43.83,79794.82,0.0,-0.96571,3e-05,4.75474]
[1777860411838,43.83,79794.82,0.0,-0.96571,3e-05,4.75474]
[1777860411935,43.83,79804.64,0.0,-0.96544,3e-05,4.78682]
[1777860412626,43.83,79806.88,0.0,-0.96537,3e-05,4.79442]
[1777860414640,43.83,79797.97,0.0,-0.96561,3e-05,4.76636]
[1777860415646,43.83,79800.03,0.0,-0.96555,3e-05,4.7734]
[1777860416655,43.83,79803.66,0.0,-0.96545,3e-05,4.7855]
[1777860417707,43.83,79803.66,0.0,-0.96545,3e-05,4.7855]
[1777860417796,43.84,79804.03,0.0,-0.96543,3e-05,4.78706]
[1777860421691,43.84,79810.87,0.0,-0.96523,3e-05,4.81065]
[1777860422698,43.84,79815.7,0.0,-0.96509,3e-05,4.82665]
[1777860424712,43.84,79802.01,0.0,-0.96547,3e-05,4.78292]
[1777860425719,43.84,79801.39,0.0,-0.96548,3e-05,4.78129]
[1777860426726,43.84,79796.04,0.0,-0.96563,3e-05,4.76441]
[1777860427737,43.84,79790.08,0.0,-0.96579,3e-05,4.74565]
[1777860431763,43.85,79792.07,0.0,-0.96572,3e-05,4.75379]
[1777860435135,43.85,79792.39,0.0,-0.9657,3e-05,4.75565]
[1777860435151,43.85,79787.56,0.0,-0.96583,3e-05,4.74055]
[1777860435791,43.85,79757.49,0.0,-0.96665,3e-05,4.64519]
[1777860436798,43.86,79747.98,0.0,-0.9669,3e-05,4.61577]
[1777860437805,43.86,79747.99,0.0,-0.9669,3e-05,4.61644]
[1777860438812,43.86,79751.46,0.0,-0.9668,3e-05,4.62801]
[1777860441834,43.86,79755.45,0.0,-0.96667,3e-05,4.64246]
[1777860442841,43.87,79770.68,0.0,-0.96625,3e-05,4.69138]
[1777860443849,43.87,79760.4,0.0,-0.96653,3e-05,4.65923]
[1777860444856,43.87,79772.15,0.0,-0.96621,3e-05,4.69714]
[1777860445863,43.87,79777.75,0.0,-0.96605,3e-05,4.71552]
[1777860447341,43.87,79777.13,0.0,-0.96606,3e-05,4.71401]
[1777860448762,43.87,79775.11,0.0,-0.96611,3e-05,4.70804]
[1777860448884,43.87,79765.56,0.0,-0.96637,3e-05,4.67811]
[1777860449891,43.88,79761.26,0.0,-0.96648,3e-05,4.66499]
[1777860451905,43.88,79764.91,0.0,-0.96639,3e-05,4.6745]
[1777860452912,43.88,79771.54,0.0,-0.96621,3e-05,4.69613]
[1777860455330,43.88,79773.19,0.0,-0.96615,3e-05,4.7024]
[1777860458954,43.89,79777.4,0.0,-0.96602,3e-05,4.71786]
[1777860459961,43.89,79783.91,0.0,-0.96584,3e-05,4.73918]
[1777860460968,43.89,79788.61,0.0,-0.9657,3e-05,4.75472]
[1777860462982,43.89,79780.52,0.0,-0.96592,3e-05,4.72963]
[1777860463989,43.89,79776.87,0.0,-0.96601,3e-05,4.71842]
[1777860464996,43.9,79773.47,0.0,-0.9661,3e-05,4.70805]
[1777860466003,43.9,79778.13,0.0,-0.96597,3e-05,4.72343]
[1777860468018,43.9,79782.03,0.0,-0.96586,3e-05,4.73685]
[1777860471038,43.9,79777.14,0.0,-0.96598,3e-05,4.72257]
[1777860473052,43.91,79770.56,0.0,-0.96615,3e-05,4.70253]
[1777860476072,43.91,79763.02,0.0,-0.96634,3e-05,4.68008]
[1777860477328,43.91,79763.85,0.0,-0.96632,3e-05,4.68326]
[1777860479096,43.92,79774.44,0.0,-0.96602,3e-05,4.71806]
[1777860480103,43.92,79773.97,0.0,-0.96603,3e-05,4.71705]
[1777860481110,43.92,79764.85,0.0,-0.96627,3e-05,4.68847]
[1777860481324,43.92,79764.85,0.0,-0.96627,3e-05,4.68847]
[1777860482117,43.92,79763.99,0.0,-0.96629,3e-05,4.68625]
[1777860483247,43.92,79763.99,0.0,-0.96629,3e-05,4.68625]
[1777860483124,43.92,79773.56,0.0,-0.96602,3e-05,4.71727]
[1777860484131,43.92,79793.62,0.0,-0.96546,3e-05,4.78216]
[1777860485138,43.92,79797.02,0.0,-0.96537,3e-05,4.79362]
[1777860485337,43.92,79797.02,0.0,-0.96537,3e-05,4.79362]
[1777860486145,43.92,79805.81,0.0,-0.96512,3e-05,4.82244]
[1777860486581,43.92,79805.81,0.0,-0.96512,3e-05,4.82244]
[1777860487152,43.93,79805.78,0.0,-0.96511,3e-05,4.8227]
[1777860487333,43.93,79805.78,0.0,-0.96511,3e-05,4.8227]
[1777860488038,43.93,79805.78,0.0,-0.96511,3e-05,4.8227]
[1777860488159,43.93,79788.51,0.0,-0.96559,3e-05,4.76725]
[1777860489166,43.93,79778.28,0.0,-0.96587,3e-05,4.73473]
[1777860490173,43.93,79780.14,0.0,-0.96582,3e-05,4.74109]
[1777860491180,43.93,79780.05,0.0,-0.96582,3e-05,4.74125]
[1777860493194,43.93,79787.37,0.0,-0.96561,3e-05,4.76562]
[1777860494201,43.93,79781.88,0.0,-0.96575,3e-05,4.74843]
[1777860495208,43.93,79777.6,0.0,-0.96587,3e-05,4.73511]
[1777860496058,43.93,79777.6,0.0,-0.96587,3e-05,4.73511]
[1777860496215,43.94,79758.83,0.0,-0.96638,3e-05,4.67572]
[1777860498229,43.94,79762.19,0.0,-0.96628,3e-05,4.68737]
[1777860499332,43.94,79763.89,0.0,-0.96623,3e-05,4.69332]
[1777860500250,43.94,79763.42,0.0,-0.96624,3e-05,4.69235]
[1777860500720,43.94,79763.42,0.0,-0.96624,3e-05,4.69235]
[1777860501253,43.94,79784.59,0.0,-0.96565,3e-05,4.76051]
[1777860503267,43.94,79786.2,0.0,-0.9656,3e-05,4.76659]
[1777860504428,43.95,79784.38,0.0,-0.96564,3e-05,4.76113]
[1777860505284,43.95,79786.66,0.0,-0.96558,3e-05,4.76884]
[1777860510319,43.95,79781.85,0.0,-0.96569,3e-05,4.75569]
[1777860511325,43.95,79774.33,0.0,-0.96592,3e-05,4.72839]
[1777860512332,43.96,79770.3,0.0,-0.96602,3e-05,4.71635]
[1777860515353,43.96,79775.19,0.0,-0.96588,3e-05,4.73333]
[1777860518374,43.96,79770.2,0.0,-0.966,3e-05,4.71866]
[1777860519381,43.96,79762.4,0.0,-0.96621,3e-05,4.69427]
[1777860520388,43.97,79760.67,0.0,-0.96626,3e-05,4.68927]
[1777860521395,43.97,79756.17,0.0,-0.96637,3e-05,4.67549]
[1777860523409,43.97,79751.85,0.0,-0.96648,3e-05,4.66285]
[1777860524582,43.97,79751.85,0.0,-0.96648,3e-05,4.66285]
[1777860526580,43.97,79751.66,0.0,-0.96648,3e-05,4.66334]
[1777860526681,43.97,79752.0,0.0,-0.96646,3e-05,4.66496]
[1777860527437,43.98,79759.0,0.0,-0.96627,3e-05,4.68769]
[1777860532541,43.98,79756.95,0.0,-0.9663,3e-05,4.68372]
[1777860533549,43.98,79763.03,0.0,-0.96613,3e-05,4.70356]
[1777860534587,43.98,79763.03,0.0,-0.96613,3e-05,4.70356]
[1777860534831,43.98,79763.03,0.0,-0.96613,3e-05,4.70356]
[1777860536569,43.99,79756.73,0.0,-0.96629,3e-05,4.685]
[1777860539590,43.99,79763.79,0.0,-0.96608,3e-05,4.70897]
[1777860542611,44.0,79773.61,0.0,-0.9658,3e-05,4.74173]
[1777860543618,44.0,79782.11,0.0,-0.96556,3e-05,4.7694]
[1777860544627,44.0,79788.96,0.0,-0.96537,3e-05,4.79182]
[1777860545548,44.0,79788.96,0.0,-0.96537,3e-05,4.79182]
[1777860545632,44.0,79799.14,0.0,-0.96508,3e-05,4.82503]
[1777860546639,44.0,79823.12,0.0,-0.9644,3e-05,4.90339]
[1777860547645,44.0,79827.45,0.0,-0.96428,3e-05,4.91789]
[1777860548653,44.0,79831.96,0.0,-0.96415,3e-05,4.93299]
[1777860549549,44.0,79831.96,0.0,-0.96415,3e-05,4.93299]
[1777860549659,44.0,79830.54,0.0,-0.96419,3e-05,4.92842]
[1777860551615,44.0,79827.71,0.0,-0.96427,3e-05,4.91924]
[1777860551674,44.0,79816.56,0.0,-0.96458,3e-05,4.88288]
[1777860552681,44.0,79809.19,0.0,-0.96479,3e-05,4.85904]
[1777860553688,44.0,79813.1,0.0,-0.96468,3e-05,4.872]
[1777860555702,44.0,79819.56,0.0,-0.96449,3e-05,4.89347]
[1777860558723,44.01,79824.75,0.0,-0.96434,3e-05,4.91094]
[1777860560737,44.01,79829.82,0.0,-0.96419,3e-05,4.9278]
[1777860561746,44.01,79834.33,0.0,-0.96406,3e-05,4.94271]
[1777860562753,44.01,79841.29,0.0,-0.96386,3e-05,4.96588]
[1777860563766,44.01,79857.9,0.0,-0.96338,3e-05,5.02111]
[1777860564773,44.01,79852.52,0.0,-0.96353,3e-05,5.00333]
[1777860565580,44.01,79852.52,0.0,-0.96353,3e-05,5.00333]
[1777860566788,44.01,79843.76,0.0,-0.96378,3e-05,4.97455]
[1777860567582,44.01,79843.76,0.0,-0.96378,3e-05,4.97455]
[1777860567795,44.01,79833.41,0.0,-0.96408,3e-05,4.94058]
[1777860568802,44.01,79834.3,0.0,-0.96405,3e-05,4.94374]
[1777860569809,44.01,79839.35,0.0,-0.96391,3e-05,4.9606]
[1777860571582,44.01,79840.13,0.0,-0.96388,3e-05,4.96336]
[1777860573716,44.01,79841.82,0.0,-0.96385,3e-05,4.9667]
[1777860573840,44.02,79848.72,0.0,-0.96364,3e-05,4.99005]
[1777860574847,44.02,79859.07,0.0,-0.96334,3e-05,5.02491]
[1777860575854,44.02,79856.43,0.0,-0.96341,3e-05,5.01656]
[1777860576861,44.02,79852.73,0.0,-0.96351,3e-05,5.00472]
[1777860577647,44.02,79852.73,0.0,-0.96351,3e-05,5.00472]
[1777860577867,44.03,79851.15,0.0,-0.96352,3e-05,5.0041]
[1777860578875,44.04,79844.95,0.0,-0.96366,3e-05,4.98817]
[1777860579882,44.05,79848.72,0.0,-0.96354,3e-05,5.00115]
[1777860580889,44.05,79855.88,0.0,-0.96333,3e-05,5.0254]
[1777860582934,44.05,79857.15,0.0,-0.96329,3e-05,5.03006]
[1777860582981,44.05,79861.86,0.0,-0.96315,3e-05,5.04618]
[1777860583909,44.05,79877.43,0.0,-0.96269,3e-05,5.09871]
[1777860584917,44.05,79886.1,0.0,-0.96243,3e-05,5.12821]
[1777860585925,44.05,79889.92,0.0,-0.96231,3e-05,5.14137]
[1777860587002,44.05,79889.92,0.0,-0.96231,3e-05,5.14137]
[1777860587041,44.05,79899.41,0.0,-0.96203,3e-05,5.17373]
[1777860587938,44.05,79909.48,0.0,-0.96172,3e-05,5.20816]
[1777860589097,44.05,79909.48,0.0,-0.96172,3e-05,5.20816]
[1777860589190,44.05,79909.85,0.0,-0.96171,3e-05,5.20955]
[1777860590960,44.05,79920.1,0.0,-0.9614,3e-05,5.24482]
[1777860591967,44.05,79934.5,0.0,-0.96096,3e-05,5.29435]
[1777860592987,44.05,79939.66,0.0,-0.9608,3e-05,5.31214]
[1777860593991,44.05,79929.92,0.0,-0.9611,3e-05,5.27819]
[1777860594741,44.05,79929.92,0.0,-0.9611,3e-05,5.27819]
[1777860594999,44.05,79931.27,0.0,-0.96106,3e-05,5.28302]
[1777860596835,44.05,79933.25,0.0,-0.961,3e-05,5.28985]
[1777860597013,44.05,79938.51,0.0,-0.96084,3e-05,5.30798]
[1777860599029,44.05,79934.32,0.0,-0.96097,3e-05,5.29313]
[1777860601043,44.05,79939.75,0.0,-0.9608,3e-05,5.31209]
[1777860602050,44.05,79943.09,0.0,-0.9607,3e-05,5.32361]
[1777860603060,44.05,79937.52,0.0,-0.96087,3e-05,5.30393]
[1777860604067,44.05,79932.4,0.0,-0.96103,3e-05,5.28616]
[1777860605074,44.05,79923.41,0.0,-0.96131,3e-05,5.25529]
[1777860606082,44.05,79915.38,0.0,-0.96155,3e-05,5.22788]
[1777860607089,44.05,79914.51,0.0,-0.96157,3e-05,5.22503]
[1777860608096,44.05,79911.02,0.0,-0.96168,3e-05,5.21323]
[1777860609375,44.05,79911.02,0.0,-0.96168,3e-05,5.21323]
[1777860611583,44.05,79912.15,0.0,-0.96164,3e-05,5.21751]
[1777860612124,44.05,79917.97,0.0,-0.96146,3e-05,5.23753]
[1777860612500,44.05,79917.97,0.0,-0.96146,3e-05,5.23753]
[1777860613131,44.05,79925.05,0.0,-0.96125,3e-05,5.26188]
[1777860615145,44.05,79915.76,0.0,-0.96153,3e-05,5.2302]
[1777860615575,44.05,79915.76,0.0,-0.96153,3e-05,5.2302]
[1777860620179,44.06,79909.7,0.0,-0.96171,3e-05,5.21013]
[1777860625215,44.06,79900.37,0.0,-0.96198,3e-05,5.17905]
[1777860626222,44.06,79887.32,0.0,-0.96235,3e-05,5.13675]
[1777860627229,44.06,79891.1,0.0,-0.96224,3e-05,5.14978]
[1777860628236,44.06,79895.61,0.0,-0.9621,3e-05,5.16528]
[1777860631257,44.07,79899.18,0.0,-0.96201,3e-05,5.17463]
[1777860633271,44.07,79891.51,0.0,-0.96224,3e-05,5.14902]
[1777860633582,44.07,79891.51,0.0,-0.96224,3e-05,5.14902]
[1777860634278,44.07,79885.59,0.0,-0.96239,3e-05,5.13131]
[1777860635285,44.08,79889.26,0.0,-0.96226,3e-05,5.14629]
[1777860636875,44.08,79887.85,0.0,-0.9623,3e-05,5.14177]
[1777860637301,44.08,79888.33,0.0,-0.96228,3e-05,5.14363]
[1777860639315,44.08,79879.76,0.0,-0.96253,3e-05,5.11522]
[1777860640322,44.08,79875.83,0.0,-0.96265,3e-05,5.10227]
[1777860640740,44.08,79875.83,0.0,-0.96265,3e-05,5.10227]
[1777860641329,44.08,79857.46,0.0,-0.96318,3e-05,5.0411]
[1777860642336,44.08,79843.72,0.0,-0.9636,3e-05,4.9935]
[1777860642852,44.08,79843.72,0.0,-0.9636,3e-05,4.9935]
[1777860643344,44.08,79843.6,0.0,-0.96361,3e-05,4.99301]
[1777860644351,44.08,79854.07,0.0,-0.9633,3e-05,5.02823]
[1777860645357,44.08,79847.81,0.0,-0.96348,3e-05,5.00793]
[1777860646365,44.08,79841.85,0.0,-0.96364,3e-05,4.98861]
[1777860647372,44.08,79837.43,0.0,-0.96377,3e-05,4.97446]
[1777860649385,44.09,79833.95,0.0,-0.96386,3e-05,4.96399]
[1777860650897,44.09,79832.53,0.0,-0.96389,3e-05,4.95983]
[1777860651405,44.09,79810.19,0.0,-0.96453,3e-05,4.88713]
[1777860653417,44.09,79809.05,0.0,-0.96456,3e-05,4.88363]
[1777860654839,44.09,79807.34,0.0,-0.9646,3e-05,4.87821]
[1777860655431,44.09,79804.26,0.0,-0.96469,3e-05,4.86834]
[1777860656438,44.09,79807.86,0.0,-0.96459,3e-05,4.88023]
[1777860659459,44.09,79803.84,0.0,-0.9647,3e-05,4.86766]
[1777860664494,44.09,79794.58,0.0,-0.96495,3e-05,4.83853]
[1777860665501,44.1,79792.72,0.0,-0.965,3e-05,4.83293]
[1777860670536,44.1,79800.83,0.0,-0.96476,3e-05,4.86022]
[1777860671543,44.1,79809.3,0.0,-0.96452,3e-05,4.88824]
[1777860672550,44.1,79811.73,0.0,-0.96445,3e-05,4.89633]
[1777860673557,44.1,79823.42,0.0,-0.96411,3e-05,4.93474]
[1777860674564,44.1,79832.31,0.0,-0.96386,3e-05,4.96407]
[1777860676125,44.1,79832.31,0.0,-0.96386,3e-05,4.96407]
[1777860676237,44.1,79831.89,0.0,-0.96387,3e-05,4.96272]
[1777860676578,44.1,79847.54,0.0,-0.96342,3e-05,5.01447]
[1777860677585,44.1,79862.07,0.0,-0.96299,3e-05,5.06334]
[1777860678592,44.1,79867.07,0.0,-0.96284,3e-05,5.08006]
[1777860680149,44.1,79867.07,0.0,-0.96284,3e-05,5.08006]
[1777860680174,44.1,79871.76,0.0,-0.9627,3e-05,5.09651]
[1777860680609,44.1,79863.77,0.0,-0.96293,3e-05,5.06976]
[1777860682340,44.1,79863.77,0.0,-0.96293,3e-05,5.06976]
[1777860682391,44.11,79864.63,0.0,-0.9629,3e-05,5.07334]
[1777860683627,44.11,79868.26,0.0,-0.96279,3e-05,5.08624]
[1777860684634,44.11,79871.76,0.0,-0.96268,3e-05,5.09833]
[1777860686336,44.11,79871.76,0.0,-0.96268,3e-05,5.09833]
[1777860690343,44.11,79869.89,0.0,-0.96273,3e-05,5.09302]
[1777860690681,44.11,79862.97,0.0,-0.96293,3e-05,5.06976]
[1777860691687,44.11,79872.56,0.0,-0.96267,3e-05,5.09852]
[1777860692694,44.11,79878.36,0.0,-0.9625,3e-05,5.11793]
[1777860694333,44.11,79878.36,0.0,-0.9625,3e-05,5.11793]
[1777860694709,44.11,79894.71,0.0,-0.96202,3e-05,5.17294]
[1777860696331,44.11,79894.71,0.0,-0.96202,3e-05,5.17294]
[1777860696429,44.11,79907.86,0.0,-0.96162,3e-05,5.21745]
[1777860696722,44.11,79909.4,0.0,-0.96158,3e-05,5.22244]
[1777860699744,44.11,79913.52,0.0,-0.96145,3e-05,5.23654]
[1777860700756,44.11,79920.26,0.0,-0.96125,3e-05,5.25973]
[1777860701763,44.11,79930.13,0.0,-0.96095,3e-05,5.29372]
[1777860702770,44.11,79930.88,0.0,-0.96092,3e-05,5.29634]
[1777860703777,44.11,79922.02,0.0,-0.96119,3e-05,5.26593]
[1777860704784,44.11,79912.36,0.0,-0.96149,3e-05,5.23295]
[1777860705791,44.11,79907.61,0.0,-0.96163,3e-05,5.21688]
[1777860706798,44.11,79890.48,0.0,-0.96214,3e-05,5.15889]
[1777860708350,44.11,79890.48,0.0,-0.96214,3e-05,5.15889]
[1777860708435,44.11,79888.4,0.0,-0.9622,3e-05,5.1521]
[1777860708812,44.11,79892.98,0.0,-0.96206,3e-05,5.16786]
[1777860710330,44.11,79892.98,0.0,-0.96206,3e-05,5.16786]
[1777860710429,44.11,79896.06,0.0,-0.96197,3e-05,5.17853]
[1777860710826,44.11,79903.82,0.0,-0.96173,3e-05,5.2051]
[1777860712840,44.11,79905.43,0.0,-0.96168,3e-05,5.21092]
[1777860715861,44.12,79900.77,0.0,-0.96182,3e-05,5.19559]
[1777860716868,44.12,79904.77,0.0,-0.96169,3e-05,5.20939]
[1777860719890,44.12,79908.77,0.0,-0.96157,3e-05,5.22356]
[1777860722331,44.12,79910.61,0.0,-0.96151,3e-05,5.22983]
[1777860722383,44.12,79914.98,0.0,-0.96138,3e-05,5.24506]
[1777860722921,44.12,79919.11,0.0,-0.96125,3e-05,5.25931]
[1777860723928,44.12,79932.6,0.0,-0.96084,3e-05,5.30575]
[1777860724935,44.12,79930.8,0.0,-0.96089,3e-05,5.29956]
[1777860725943,44.12,79924.95,0.0,-0.96107,3e-05,5.27946]
[1777860727956,44.12,79918.35,0.0,-0.96127,3e-05,5.25695]
[1777860728963,44.12,79923.1,0.0,-0.96113,3e-05,5.27332]
[1777860730977,44.12,79913.49,0.0,-0.96142,3e-05,5.24054]
[1777860731984,44.12,79920.34,0.0,-0.96121,3e-05,5.26409]
[1777860732991,44.12,79925.93,0.0,-0.96104,3e-05,5.28335]
[1777860737019,44.12,79922.3,0.0,-0.96115,3e-05,5.27105]
[1777860742054,44.12,79923.68,0.0,-0.9611,3e-05,5.27601]
[1777860745076,44.12,79928.96,0.0,-0.96094,3e-05,5.29428]
[1777860746083,44.12,79938.37,0.0,-0.96065,3e-05,5.32674]
[1777860747090,44.12,79942.59,0.0,-0.96052,3e-05,5.34129]
[1777860752125,44.12,79939.51,0.0,-0.96064,3e-05,5.32696]
[1777860753132,44.12,79948.61,0.0,-0.96036,3e-05,5.35843]
[1777860754139,44.12,79953.76,0.0,-0.9602,3e-05,5.37622]
[1777860755146,44.12,79925.44,0.0,-0.96108,3e-05,5.27823]
[1777860756153,44.12,79920.99,0.0,-0.96121,3e-05,5.263]
[1777860757164,44.12,79910.73,0.0,-0.96152,3e-05,5.22797]
[1777860758263,44.12,79910.73,0.0,-0.96152,3e-05,5.22797]
[1777860758361,44.12,79910.39,0.0,-0.96153,3e-05,5.22693]
[1777860764218,44.12,79909.16,0.0,-0.96156,3e-05,5.22342]
[1777860765607,44.12,79905.55,0.0,-0.96167,3e-05,5.21124]
[1777860766336,44.12,79905.55,0.0,-0.96167,3e-05,5.21124]
[1777860767239,44.12,79912.7,0.0,-0.96145,3e-05,5.23589]
[1777860771267,44.12,79914.15,0.0,-0.96141,3e-05,5.24122]
[1777860774330,44.12,79914.73,0.0,-0.96139,3e-05,5.24335]
[1777860780330,44.13,79920.05,0.0,-0.96122,3e-05,5.26204]
[1777860785364,44.13,79920.0,0.0,-0.96122,3e-05,5.26212]
[1777860790402,44.13,79919.68,0.0,-0.96123,3e-05,5.26133]
[1777860793425,44.13,79913.6,0.0,-0.96141,3e-05,5.24072]
[1777860796446,44.13,79909.16,0.0,-0.96154,3e-05,5.22589]
[1777860800475,44.13,79905.71,0.0,-0.96164,3e-05,5.21465]
[1777860805511,44.13,79905.85,0.0,-0.96163,3e-05,5.2158]
[1777860808532,44.13,79911.02,0.0,-0.96147,3e-05,5.23381]
[1777860809539,44.13,79916.38,0.0,-0.96131,3e-05,5.25225]
[1777860811553,44.13,79920.77,0.0,-0.9612,3e-05,5.26403]
[1777860812560,44.13,79925.49,0.0,-0.96105,3e-05,5.28028]
[1777860814574,44.13,79920.14,0.0,-0.96121,3e-05,5.26197]
[1777860819608,44.14,79923.29,0.0,-0.96111,3e-05,5.27393]
[1777860824645,44.14,79923.31,0.0,-0.9611,3e-05,5.27494]
[1777860829680,44.14,79923.42,0.0,-0.96109,3e-05,5.27551]
[1777860833708,44.14,79919.77,0.0,-0.9612,3e-05,5.26318]
[1777860838743,44.14,79920.42,0.0,-0.96118,3e-05,5.2657]
[1777860841764,44.14,79916.13,0.0,-0.96131,3e-05,5.25119]
[1777860843778,44.14,79912.67,0.0,-0.96141,3e-05,5.23953]
[1777860846799,44.14,79916.82,0.0,-0.96128,3e-05,5.25401]
[1777860849820,44.14,79923.21,0.0,-0.96109,3e-05,5.27608]
[1777860854855,44.14,79925.86,0.0,-0.96101,3e-05,5.28531]
[1777860859890,44.14,79926.09,0.0,-0.961,3e-05,5.28622]
[1777860860897,44.14,79920.49,0.0,-0.96117,3e-05,5.26703]
[1777860865932,44.15,79921.38,0.0,-0.96114,3e-05,5.27038]
[1777860870967,44.15,79923.87,0.0,-0.96106,3e-05,5.27921]
[1777860876002,44.15,79923.21,0.0,-0.9611,3e-05,5.27377]
[1777860881037,44.15,79924.53,0.0,-0.96106,3e-05,5.27853]
[1777860886072,44.15,79924.96,0.0,-0.96104,3e-05,5.28018]
[1777860891107,44.15,79924.69,0.0,-0.96105,3e-05,5.27945]
[1777860896142,44.15,79924.1,0.0,-0.96107,3e-05,5.27768]
[1777860901177,44.15,79925.26,0.0,-0.96103,3e-05,5.28193]
[1777860906213,44.15,79923.03,0.0,-0.96109,3e-05,5.27453]
[1777860911269,44.15,79924.36,0.0,-0.96105,3e-05,5.27938]
[1777860916304,44.15,79924.5,0.0,-0.96104,3e-05,5.28008]
[1777860918319,44.15,79917.58,0.0,-0.96125,3e-05,5.25645]
[1777860920178,44.15,79916.27,0.0,-0.9613,3e-05,5.2517]
[1777860920332,44.15,79904.97,0.0,-0.96164,3e-05,5.21322]
[1777860921339,44.15,79894.15,0.0,-0.96196,3e-05,5.17662]
[1777860922346,44.15,79905.66,0.0,-0.96162,3e-05,5.21555]
[1777860923353,44.15,79918.39,0.0,-0.96123,3e-05,5.25878]
[1777860924171,44.15,79918.39,0.0,-0.96123,3e-05,5.25878]
[1777860924360,44.15,79917.2,0.0,-0.96127,3e-05,5.25477]
[1777860926092,44.15,79919.74,0.0,-0.96119,3e-05,5.26354]
[1777860926374,44.15,79904.67,0.0,-0.96165,3e-05,5.21213]
[1777860927381,44.15,79893.6,0.0,-0.96198,3e-05,5.17468]
[1777860928388,44.15,79894.92,0.0,-0.96194,3e-05,5.17936]
[1777860930042,44.15,79897.65,0.0,-0.96185,3e-05,5.18881]
[1777860930402,44.15,79904.6,0.0,-0.96164,3e-05,5.21262]
[1777860931410,44.15,79907.43,0.0,-0.96158,3e-05,5.219]
[1777860932097,44.15,79907.43,0.0,-0.96158,3e-05,5.219]
[1777860934431,44.15,79911.92,0.0,-0.96144,3e-05,5.23468]
[1777860936445,44.15,79915.45,0.0,-0.96133,3e-05,5.24692]
[1777860940473,44.16,79920.33,0.0,-0.96118,3e-05,5.26388]
[1777860945508,44.16,79916.22,0.0,-0.9613,3e-05,5.25005]
[1777860950544,44.16,79913.89,0.0,-0.96137,3e-05,5.24241]
[1777860953566,44.15,79918.28,0.0,-0.96125,3e-05,5.2563]
[1777860958601,44.15,79919.99,0.0,-0.96122,3e-05,5.26019]
[1777860963635,44.14,79921.29,0.0,-0.96119,3e-05,5.26267]
[1777860968671,44.14,79922.06,0.0,-0.96119,3e-05,5.26329]
[1777860972698,44.13,79918.29,0.0,-0.96132,3e-05,5.24881]
[1777860973706,44.13,79889.49,0.0,-0.96219,3e-05,5.15051]
[1777860974713,44.13,79870.97,0.0,-0.96274,3e-05,5.08783]
[1777860975720,44.13,79871.7,0.0,-0.96272,3e-05,5.09006]
[1777860976102,44.13,79871.7,0.0,-0.96272,3e-05,5.09006]
[1777860976727,44.13,79865.26,0.0,-0.96291,3e-05,5.06839]
[1777860978741,44.13,79855.9,0.0,-0.96319,3e-05,5.03699]
[1777860980755,44.13,79856.15,0.0,-0.96318,3e-05,5.03773]
[1777860982394,44.13,79857.89,0.0,-0.96313,3e-05,5.0435]
[1777860982769,44.13,79839.33,0.0,-0.96367,3e-05,4.98191]
[1777860983775,44.13,79833.26,0.0,-0.96384,3e-05,4.96186]
[1777860984783,44.13,79828.15,0.0,-0.96399,3e-05,4.94512]
[1777860985086,44.13,79828.15,0.0,-0.96399,3e-05,4.94512]
[1777860985790,44.13,79813.51,0.0,-0.96441,3e-05,4.89727]
[1777860986077,44.13,79813.51,0.0,-0.96441,3e-05,4.89727]
[1777860986797,44.13,79796.13,0.0,-0.9649,3e-05,4.84088]
[1777860987804,44.13,79793.0,0.0,-0.96499,3e-05,4.83023]
[1777860988811,44.13,79791.49,0.0,-0.96503,3e-05,4.82492]
[1777860992844,44.12,79794.21,0.0,-0.965,3e-05,4.82858]
[1777860994858,44.12,79800.33,0.0,-0.96483,3e-05,4.84744]
[1777860995865,44.12,79813.32,0.0,-0.96447,3e-05,4.88873]
[1777860996872,44.12,79815.37,0.0,-0.96442,3e-05,4.89491]
[1777860999893,44.11,79820.38,0.0,-0.96429,3e-05,4.90969]
[1777861004929,44.1,79819.46,0.0,-0.96435,3e-05,4.90366]
[1777861006944,44.1,79813.54,0.0,-0.96452,3e-05,4.88381]
[1777861007951,44.1,79804.82,0.0,-0.96476,3e-05,4.85558]
[1777861008958,44.1,79799.84,0.0,-0.9649,3e-05,4.83961]
[1777861009965,44.1,79795.68,0.0,-0.96502,3e-05,4.82636]
[1777861012577,44.11,79796.79,0.0,-0.96498,3e-05,4.83019]
[1777861012986,44.11,79791.78,0.0,-0.96512,3e-05,4.81445]
[1777861015000,44.11,79789.99,0.0,-0.96517,3e-05,4.8092]
[1777861016577,44.11,79789.99,0.0,-0.96517,3e-05,4.8092]
[1777861016679,44.11,79788.39,0.0,-0.96521,3e-05,4.8043]
[1777861020034,44.11,79784.81,0.0,-0.9653,3e-05,4.79385]
[1777861022049,44.11,79781.32,0.0,-0.96539,3e-05,4.7832]
[1777861027084,44.12,79784.64,0.0,-0.96529,3e-05,4.7953]
[1777861028091,44.12,79780.93,0.0,-0.96539,3e-05,4.78364]
[1777861033137,44.12,79782.94,0.0,-0.96532,3e-05,4.7912]
[1777861033203,44.12,79782.94,0.0,-0.96532,3e-05,4.7912]
[1777861033306,44.12,79795.43,0.0,-0.96497,3e-05,4.83177]
[1777861034133,44.12,79803.82,0.0,-0.96473,3e-05,4.85917]
[1777861035140,44.12,79803.28,0.0,-0.96475,3e-05,4.85758]
[1777861037155,44.12,79806.91,0.0,-0.96464,3e-05,4.86969]
[1777861039506,44.12,79806.92,0.0,-0.96464,3e-05,4.86987]
[1777861039577,44.12,79806.92,0.0,-0.96464,3e-05,4.86987]
[1777861039703,44.12,79806.92,0.0,-0.96464,3e-05,4.86987]
[1777861039804,44.12,79797.12,0.0,-0.96491,3e-05,4.83821]
[1777861040052,44.12,79797.12,0.0,-0.96491,3e-05,4.83821]
[1777861040077,44.12,79797.12,0.0,-0.96491,3e-05,4.83821]
[1777861040175,44.12,79796.7,0.0,-0.96492,3e-05,4.83705]
[1777861045458,44.13,79795.0,0.0,-0.96496,3e-05,4.83235]
[1777861045507,44.13,79795.0,0.0,-0.96496,3e-05,4.83235]
[1777861045574,44.13,79795.0,0.0,-0.96496,3e-05,4.83235]
[1777861051253,44.13,79792.9,0.0,-0.96503,3e-05,4.82369]
[1777861054274,44.13,79798.65,0.0,-0.96487,3e-05,4.84293]
[1777861059309,44.13,79798.07,0.0,-0.96487,3e-05,4.84196]
[1777861064344,44.14,79796.87,0.0,-0.9649,3e-05,4.83896]
[1777861069739,44.14,79799.46,0.0,-0.96482,3e-05,4.84803]
[1777861069770,44.14,79809.52,0.0,-0.96454,3e-05,4.88087]
[1777861070075,44.14,79809.52,0.0,-0.96454,3e-05,4.88087]
[1777861070219,44.14,79809.52,0.0,-0.96454,3e-05,4.88087]
[1777861070400,44.14,79843.13,0.0,-0.96357,3e-05,4.99129]
[1777861071400,44.14,79854.29,0.0,-0.96325,3e-05,5.02821]
[1777861072407,44.14,79852.21,0.0,-0.96331,3e-05,5.02115]
[1777861073473,44.14,79852.21,0.0,-0.96331,3e-05,5.02115]
[1777861073538,44.14,79852.13,0.0,-0.96331,3e-05,5.02076]
[1777861075590,44.14,79853.3,0.0,-0.96328,3e-05,5.02452]
[1777861075684,44.14,79853.28,0.0,-0.96328,3e-05,5.02432]
[1777861078453,44.14,79858.73,0.0,-0.96313,3e-05,5.04205]
[1777861079459,44.14,79854.32,0.0,-0.96325,3e-05,5.02773]
[1777861082481,44.14,79863.89,0.0,-0.96296,3e-05,5.06073]
[1777861083488,44.14,79865.58,0.0,-0.96291,3e-05,5.06668]
[1777861084497,44.14,79871.41,0.0,-0.96274,3e-05,5.08649]
[1777861085504,44.14,79876.97,0.0,-0.96257,3e-05,5.10541]
[1777861087526,44.14,79879.83,0.0,-0.96248,3e-05,5.11548]
[1777861088530,44.15,79884.91,0.0,-0.96231,3e-05,5.13479]
[1777861090545,44.16,79878.12,0.0,-0.96248,3e-05,5.11574]
[1777861092559,44.17,79875.44,0.0,-0.96252,3e-05,5.11117]
[1777861094512,44.17,79873.98,0.0,-0.96256,3e-05,5.10649]
[1777861094564,44.17,79873.98,0.0,-0.96256,3e-05,5.10649]
[1777861094576,44.17,79873.98,0.0,-0.96256,3e-05,5.10649]
[1777861096590,44.17,79884.12,0.0,-0.96225,3e-05,5.14129]
[1777861097596,44.18,79884.71,0.0,-0.96222,3e-05,5.14502]
[1777861100285,44.19,79886.94,0.0,-0.96212,3e-05,5.15587]
[1777861100618,44.19,79910.93,0.0,-0.96139,3e-05,5.23881]
[1777861101625,44.19,79914.9,0.0,-0.96127,3e-05,5.25239]
[1777861103926,44.19,79913.55,0.0,-0.96131,3e-05,5.24777]
[1777861104646,44.19,79914.8,0.0,-0.96127,3e-05,5.25204]
[1777861106095,44.19,79915.0,0.0,-0.96126,3e-05,5.25272]
[1777861106660,44.19,79915.99,0.0,-0.96123,3e-05,5.2561]
[1777861107667,44.19,79912.33,0.0,-0.96135,3e-05,5.24357]
[1777861110643,44.19,79915.44,0.0,-0.96125,3e-05,5.2542]
[1777861110695,44.19,79917.03,0.0,-0.9612,3e-05,5.25963]
[1777861113654,44.19,79914.92,0.0,-0.96129,3e-05,5.24898]
[1777861113701,44.19,79914.92,0.0,-0.96129,3e-05,5.24898]
[1777861114662,44.19,79913.95,0.0,-0.96132,3e-05,5.24567]
[1777861114720,44.19,79914.43,0.0,-0.96131,3e-05,5.24732]
[1777861117212,44.19,79912.02,0.0,-0.96138,3e-05,5.23911]
[1777861117328,44.19,79912.02,0.0,-0.96138,3e-05,5.23911]
[1777861117371,44.19,79912.02,0.0,-0.96138,3e-05,5.23911]
[1777861119054,44.19,79912.91,0.0,-0.96135,3e-05,5.24219]
[1777861119083,44.19,79912.91,0.0,-0.96135,3e-05,5.24219]
[1777861119755,44.19,79900.14,0.0,-0.96174,3e-05,5.19871]
[1777861120767,44.19,79892.98,0.0,-0.96194,3e-05,5.17532]
[1777861121773,44.2,79888.16,0.0,-0.96209,3e-05,5.15915]
[1777861122780,44.2,79877.56,0.0,-0.96239,3e-05,5.12494]
[1777861123400,44.2,79877.56,0.0,-0.96239,3e-05,5.12494]
[1777861123789,44.2,79863.97,0.0,-0.96279,3e-05,5.07958]
[1777861124796,44.2,79858.78,0.0,-0.96294,3e-05,5.06253]
[1777861126810,44.2,79866.68,0.0,-0.9627,3e-05,5.08952]
[1777861127269,44.2,79866.68,0.0,-0.9627,3e-05,5.08952]
[1777861127818,44.2,79862.15,0.0,-0.96283,3e-05,5.07463]
[1777861128824,44.2,79852.89,0.0,-0.9631,3e-05,5.04404]
[1777861129833,44.2,79848.1,0.0,-0.96324,3e-05,5.02845]
[1777861130841,44.21,79838.73,0.0,-0.96351,3e-05,4.99774]
[1777861132855,44.21,79840.12,0.0,-0.96346,3e-05,5.00308]
[1777861134869,44.21,79836.65,0.0,-0.96355,3e-05,4.9924]
[1777861136339,44.21,79836.08,0.0,-0.96356,3e-05,4.99091]
[1777861136558,44.21,79836.08,0.0,-0.96356,3e-05,4.99091]
[1777861136585,44.21,79836.08,0.0,-0.96356,3e-05,4.99091]
[1777861137342,44.21,79834.27,0.0,-0.96361,3e-05,4.98535]
[1777861137890,44.21,79826.36,0.0,-0.96384,3e-05,4.95971]
[1777861139906,44.22,79826.27,0.0,-0.96383,3e-05,4.96029]
[1777861140913,44.22,79843.5,0.0,-0.96333,3e-05,5.01765]
[1777861142927,44.23,79844.28,0.0,-0.96326,3e-05,5.02516]
[1777861145649,44.23,79845.78,0.0,-0.96321,3e-05,5.03083]
[1777861145681,44.23,79845.78,0.0,-0.96321,3e-05,5.03083]
[1777861145832,44.23,79845.78,0.0,-0.96321,3e-05,5.03083]
[1777861150983,44.24,79845.59,0.0,-0.9632,3e-05,5.03227]
[1777861152997,44.24,79826.83,0.0,-0.96374,3e-05,4.97094]
[1777861154004,44.24,79818.88,0.0,-0.96396,3e-05,4.94516]
[1777861155011,44.24,79815.78,0.0,-0.96405,3e-05,4.93493]
[1777861156017,44.24,79814.23,0.0,-0.9641,3e-05,4.92983]
[1777861157025,44.24,79806.57,0.0,-0.96431,3e-05,4.9048]
[1777861158032,44.24,79798.19,0.0,-0.96455,3e-05,4.87753]
[1777861159039,44.24,79800.23,0.0,-0.96449,3e-05,4.88421]
[1777861160046,44.24,79807.11,0.0,-0.9643,3e-05,4.90678]
[1777861162063,44.24,79812.26,0.0,-0.96415,3e-05,4.92367]
[1777861163786,44.24,79812.26,0.0,-0.96415,3e-05,4.92367]
[1777861163834,44.24,79812.26,0.0,-0.96415,3e-05,4.92367]
[1777861163840,44.24,79812.26,0.0,-0.96415,3e-05,4.92367]
[1777861164126,44.24,79812.83,0.0,-0.96413,3e-05,4.92555]
[1777861164324,44.24,79812.83,0.0,-0.96413,3e-05,4.92555]
[1777861168107,44.24,79820.35,0.0,-0.96392,3e-05,4.95027]
[1777861169114,44.24,79825.94,0.0,-0.96376,3e-05,4.96863]
[1777861170121,44.24,79831.79,0.0,-0.96359,3e-05,4.98785]
[1777861171128,44.24,79837.36,0.0,-0.96345,3e-05,5.00286]
[1777861172135,44.24,79844.02,0.0,-0.96326,3e-05,5.0248]
[1777861173143,44.24,79848.15,0.0,-0.96314,3e-05,5.03837]
[1777861175157,44.24,79855.74,0.0,-0.96292,3e-05,5.0633]
[1777861176164,44.24,79867.04,0.0,-0.96259,3e-05,5.10137]
[1777861177171,44.24,79876.05,0.0,-0.96232,3e-05,5.13186]
[1777861178178,44.24,79881.79,0.0,-0.96215,3e-05,5.15139]
[1777861179530,44.24,79877.14,0.0,-0.96228,3e-05,5.13589]
[1777861184221,44.24,79873.69,0.0,-0.96238,3e-05,5.12523]
[1777861186235,44.24,79868.06,0.0,-0.96254,3e-05,5.10675]
[1777861187180,44.24,79868.06,0.0,-0.96254,3e-05,5.10675]
[1777861187290,44.24,79868.06,0.0,-0.96254,3e-05,5.10675]
[1777861187327,44.24,79868.06,0.0,-0.96254,3e-05,5.10675]
[1777861187589,44.24,79868.06,0.0,-0.96254,3e-05,5.10675]
[1777861187667,44.25,79863.78,0.0,-0.96266,3e-05,5.09265]
[1777861189255,44.25,79859.45,0.0,-0.96279,3e-05,5.07818]
[1777861192532,44.25,79856.56,0.0,-0.96288,3e-05,5.06858]
[1777861192576,44.25,79856.56,0.0,-0.96288,3e-05,5.06858]
[1777861192582,44.25,79856.56,0.0,-0.96288,3e-05,5.06858]
[1777861193429,44.25,79855.61,0.0,-0.9629,3e-05,5.0657]
[1777861193577,44.25,79855.61,0.0,-0.9629,3e-05,5.0657]
[1777861196306,44.25,79862.76,0.0,-0.96268,3e-05,5.09069]
[1777861197236,44.25,79862.76,0.0,-0.96268,3e-05,5.09069]
[1777861197283,44.25,79862.76,0.0,-0.96268,3e-05,5.09069]
[1777861198020,44.25,79862.76,0.0,-0.96268,3e-05,5.09069]
[1777861199526,44.25,79863.25,0.0,-0.96266,3e-05,5.09281]
[1777861199579,44.25,79863.25,0.0,-0.96266,3e-05,5.09281]
[1777861199584,44.25,79863.25,0.0,-0.96266,3e-05,5.09281]
[1777861199625,44.25,79862.71,0.0,-0.96268,3e-05,5.09124]
[1777861200538,44.25,79862.71,0.0,-0.96268,3e-05,5.09124]
[1777861200579,44.25,79862.71,0.0,-0.96268,3e-05,5.09124]
[1777861200640,44.25,79861.81,0.0,-0.9627,3e-05,5.08847]
[1777861201346,44.25,79866.86,0.0,-0.96255,3e-05,5.10561]
[1777861202348,44.25,79871.54,0.0,-0.96241,3e-05,5.12153]
[1777861203354,44.25,79874.98,0.0,-0.9623,3e-05,5.13327]
[1777861205036,44.25,79874.98,0.0,-0.9623,3e-05,5.13327]
[1777861205063,44.25,79874.98,0.0,-0.9623,3e-05,5.13327]
[1777861205081,44.25,79874.98,0.0,-0.9623,3e-05,5.13327]
[1777861209646,44.26,79889.04,0.0,-0.96188,3e-05,5.18167]
[1777861210558,44.26,79889.04,0.0,-0.96188,3e-05,5.18167]
[1777861210634,44.26,79891.0,0.0,-0.96182,3e-05,5.1884]
[1777861212424,44.26,79886.77,0.0,-0.96194,3e-05,5.17428]
[1777861213762,44.26,79886.77,0.0,-0.96194,3e-05,5.17428]
[1777861213781,44.26,79886.77,0.0,-0.96194,3e-05,5.17428]
[1777861213818,44.26,79886.77,0.0,-0.96194,3e-05,5.17428]
[1777861215623,44.26,79885.74,0.0,-0.96197,3e-05,5.17102]
[1777861216459,44.26,79910.62,0.0,-0.96122,3e-05,5.25569]
[1777861217463,44.26,79914.79,0.0,-0.96109,3e-05,5.27006]
[1777861219564,44.26,79914.65,0.0,-0.9611,3e-05,5.26954]
[1777861221640,44.26,79915.59,0.0,-0.96107,3e-05,5.27269]
[1777861221692,44.26,79915.59,0.0,-0.96107,3e-05,5.27269]
[1777861221827,44.26,79915.59,0.0,-0.96107,3e-05,5.27269]
[1777861227531,44.26,79913.39,0.0,-0.96114,3e-05,5.26493]
[1777861228542,44.26,79894.21,0.0,-0.96172,3e-05,5.19958]
[1777861229844,44.26,79894.21,0.0,-0.96172,3e-05,5.19958]
[1777861229885,44.26,79898.28,0.0,-0.9616,3e-05,5.21349]
[1777861230555,44.26,79905.94,0.0,-0.96136,3e-05,5.23964]
[1777861231562,44.26,79916.79,0.0,-0.96106,3e-05,5.27334]
[1777861232569,44.26,79914.74,0.0,-0.96112,3e-05,5.26629]
[1777861233869,44.26,79914.74,0.0,-0.96112,3e-05,5.26629]
[1777861234546,44.26,79914.06,0.0,-0.96114,3e-05,5.26395]
[1777861234579,44.26,79914.06,0.0,-0.96114,3e-05,5.26395]
[1777861234595,44.26,79914.06,0.0,-0.96114,3e-05,5.26395]
[1777861234958,44.26,79914.06,0.0,-0.96114,3e-05,5.26395]
[1777861235088,44.26,79914.06,0.0,-0.96114,3e-05,5.26395]
[1777861237604,44.26,79917.85,0.0,-0.96103,3e-05,5.2769]
[1777861239103,44.26,79917.85,0.0,-0.96103,3e-05,5.2769]
[1777861239148,44.26,79914.64,0.0,-0.96112,3e-05,5.26588]
[1777861239332,44.26,79914.64,0.0,-0.96112,3e-05,5.26588]
[1777861242409,44.26,79912.63,0.0,-0.96119,3e-05,5.25893]
[1777861242450,44.26,79912.63,0.0,-0.96119,3e-05,5.25893]
[1777861242585,44.26,79912.63,0.0,-0.96119,3e-05,5.25893]
[1777861242640,44.26,79908.9,0.0,-0.9613,3e-05,5.24624]
[1777861244654,44.26,79892.42,0.0,-0.96179,3e-05,5.19049]
[1777861245661,44.26,79891.1,0.0,-0.96183,3e-05,5.18614]
[1777861247421,44.26,79892.16,0.0,-0.9618,3e-05,5.18986]
[1777861247469,44.26,79892.16,0.0,-0.9618,3e-05,5.18986]
[1777861247585,44.26,79892.16,0.0,-0.9618,3e-05,5.18986]
[1777861247621,44.26,79892.16,0.0,-0.9618,3e-05,5.18986]
[1777861247675,44.26,79898.66,0.0,-0.9616,3e-05,5.21203]
[1777861248682,44.26,79903.35,0.0,-0.96146,3e-05,5.22807]
[1777861250477,44.26,79902.39,0.0,-0.96149,3e-05,5.22485]
[1777861250542,44.26,79902.39,0.0,-0.96149,3e-05,5.22485]
[1777861250576,44.26,79902.39,0.0,-0.96149,3e-05,5.22485]
[1777861255525,44.26,79904.04,0.0,-0.96143,3e-05,5.23081]
[1777861255571,44.26,79904.04,0.0,-0.96143,3e-05,5.23081]
[1777861255731,44.26,79903.17,0.0,-0.96146,3e-05,5.2279]
[1777861256546,44.26,79903.17,0.0,-0.96146,3e-05,5.2279]
[1777861256641,44.26,79903.17,0.0,-0.96146,3e-05,5.2279]
[1777861256817,44.26,79903.17,0.0,-0.96146,3e-05,5.2279]
[1777861257745,44.26,79910.38,0.0,-0.96124,3e-05,5.25259]
[1777861258752,44.26,79911.41,0.0,-0.96121,3e-05,5.25612]
[1777861260768,44.26,79907.98,0.0,-0.96131,3e-05,5.24443]
[1777861261234,44.26,79907.98,0.0,-0.96131,3e-05,5.24443]
[1777861261254,44.26,79907.98,0.0,-0.96131,3e-05,5.24443]
[1777861261326,44.26,79907.98,0.0,-0.96131,3e-05,5.24443]
[1777861265469,44.26,79911.51,0.0,-0.96121,3e-05,5.25658]
[1777861265521,44.26,79911.51,0.0,-0.96121,3e-05,5.25658]
[1777861265575,44.26,79911.51,0.0,-0.96121,3e-05,5.25658]
[1777861267817,44.26,79905.07,0.0,-0.9614,3e-05,5.23463]
[1777861269831,44.26,79888.83,0.0,-0.96189,3e-05,5.17958]
[1777861270956,44.26,79888.83,0.0,-0.96189,3e-05,5.17958]
[1777861270996,44.26,79888.83,0.0,-0.96189,3e-05,5.17958]
[1777861271076,44.26,79888.83,0.0,-0.96189,3e-05,5.17958]
[1777861271098,44.26,79879.73,0.0,-0.96216,3e-05,5.14898]
[1777861271848,44.26,79878.4,0.0,-0.9622,3e-05,5.14468]
[1777861275988,44.26,79878.67,0.0,-0.96218,3e-05,5.14614]
[1777861276036,44.26,79878.67,0.0,-0.96218,3e-05,5.14614]
[1777861276075,44.26,79878.67,0.0,-0.96218,3e-05,5.14614]
[1777861276090,44.26,79878.72,0.0,-0.96218,3e-05,5.14649]
[1777861278213,44.27,79877.81,0.0,-0.9622,3e-05,5.14379]
[1777861278266,44.27,79877.81,0.0,-0.9622,3e-05,5.14379]
[1777861278331,44.27,79877.81,0.0,-0.9622,3e-05,5.14379]
[1777861282926,44.27,79865.57,0.0,-0.96256,3e-05,5.10369]
[1777861283936,44.27,79851.52,0.0,-0.96297,3e-05,5.05702]
[1777861284941,44.27,79842.43,0.0,-0.96323,3e-05,5.02714]
[1777861285948,44.27,79830.04,0.0,-0.96359,3e-05,4.98604]
[1777861286955,44.27,79827.29,0.0,-0.96367,3e-05,4.9769]
[1777861287962,44.27,79821.92,0.0,-0.96383,3e-05,4.95918]
[1777861288970,44.27,79818.45,0.0,-0.96393,3e-05,4.94776]
[1777861290983,44.27,79813.71,0.0,-0.96406,3e-05,4.93221]
[1777861292997,44.27,79813.14,0.0,-0.9641,3e-05,4.92711]
[1777861293220,44.27,79813.14,0.0,-0.9641,3e-05,4.92711]
[1777861294004,44.27,79821.51,0.0,-0.96386,3e-05,4.95455]
[1777861295011,44.27,79818.41,0.0,-0.96395,3e-05,4.94436]
[1777861297182,44.27,79818.36,0.0,-0.96395,3e-05,4.9442]
[1777861297026,44.27,79823.36,0.0,-0.96381,3e-05,4.9606]
[1777861298033,44.27,79828.84,0.0,-0.96365,3e-05,4.9786]
[1777861299077,44.27,79828.84,0.0,-0.96365,3e-05,4.9786]
[1777861299113,44.27,79837.88,0.0,-0.96339,3e-05,5.0084]
[1777861300047,44.27,79846.79,0.0,-0.96313,3e-05,5.03786]
[1777861301054,44.27,79844.9,0.0,-0.96319,3e-05,5.03148]
[1777861302061,44.27,79843.96,0.0,-0.96322,3e-05,5.0282]
[1777861302972,44.27,79843.96,0.0,-0.96322,3e-05,5.0282]
[1777861304405,44.27,79843.81,0.0,-0.96322,3e-05,5.02741]
[1777861305082,44.27,79824.25,0.0,-0.96379,3e-05,4.96269]
[1777861306089,44.27,79816.13,0.0,-0.96402,3e-05,4.93591]
[1777861307096,44.27,79815.58,0.0,-0.96404,3e-05,4.93407]
[1777861307219,44.27,79815.58,0.0,-0.96404,3e-05,4.93407]
[1777861307528,44.27,79815.58,0.0,-0.96404,3e-05,4.93407]
[1777861308103,44.27,79816.41,0.0,-0.96402,3e-05,4.93679]
[1777861308228,44.27,79816.41,0.0,-0.96402,3e-05,4.93679]
[1777861311097,44.27,79818.1,0.0,-0.96397,3e-05,4.94235]
[1777861311113,44.27,79818.1,0.0,-0.96397,3e-05,4.94235]
[1777861311123,44.27,79818.26,0.0,-0.96396,3e-05,4.94288]
[1777861311325,44.27,79818.26,0.0,-0.96396,3e-05,4.94288]
[1777861312131,44.27,79823.44,0.0,-0.96381,3e-05,4.95988]
[1777861312465,44.27,79823.44,0.0,-0.96381,3e-05,4.95988]
[1777861312520,44.27,79823.44,0.0,-0.96381,3e-05,4.95988]
[1777861312576,44.27,79823.44,0.0,-0.96381,3e-05,4.95988]
[1777861314323,44.27,79828.55,0.0,-0.96367,3e-05,4.97665]
[1777861315166,44.27,79853.4,0.0,-0.96295,3e-05,5.0589]
[1777861316173,44.27,79848.98,0.0,-0.96308,3e-05,5.04414]
[1777861317179,44.27,79845.72,0.0,-0.96317,3e-05,5.03312]
[1777861318067,44.27,79845.72,0.0,-0.96317,3e-05,5.03312]
[1777861318797,44.26,79846.33,0.0,-0.96316,3e-05,5.03498]
[1777861318823,44.26,79846.33,0.0,-0.96316,3e-05,5.03498]
[1777861319078,44.26,79846.33,0.0,-0.96316,3e-05,5.03498]
[1777861320611,44.26,79844.08,0.0,-0.96322,3e-05,5.0272]
[1777861320803,44.26,79844.08,0.0,-0.96322,3e-05,5.0272]
[1777861320826,44.26,79844.08,0.0,-0.96322,3e-05,5.0272]
[1777861321210,44.26,79845.03,0.0,-0.9632,3e-05,5.03019]
[1777861321583,44.26,79845.03,0.0,-0.9632,3e-05,5.03019]
[1777861321830,44.26,79845.03,0.0,-0.9632,3e-05,5.03019]
[1777861322217,44.26,79841.68,0.0,-0.9633,3e-05,5.01894]
[1777861323788,44.26,79841.33,0.0,-0.96331,3e-05,5.01763]
[1777861324261,44.26,79863.34,0.0,-0.96267,3e-05,5.09075]
[1777861325248,44.26,79869.27,0.0,-0.96249,3e-05,5.11047]
[1777861326255,44.26,79866.12,0.0,-0.96259,3e-05,5.09966]
[1777861327713,44.26,79866.12,0.0,-0.96259,3e-05,5.09966]
[1777861327806,44.26,79862.72,0.0,-0.96269,3e-05,5.08774]
[1777861329276,44.26,79858.69,0.0,-0.96281,3e-05,5.07404]
[1777861331357,44.26,79857.57,0.0,-0.96285,3e-05,5.07006]
[1777861332298,44.26,79865.77,0.0,-0.96261,3e-05,5.09702]
[1777861333773,44.26,79865.77,0.0,-0.96261,3e-05,5.09702]
[1777861333878,44.26,79865.77,0.0,-0.96261,3e-05,5.09702]
[1777861333922,44.26,79865.67,0.0,-0.96262,3e-05,5.09619]
[1777861334894,44.26,79865.67,0.0,-0.96262,3e-05,5.09619]
[1777861335030,44.26,79865.67,0.0,-0.96262,3e-05,5.09619]
[1777861335901,44.26,79865.75,0.0,-0.96262,3e-05,5.0962]
[1777861336326,44.25,79857.37,0.0,-0.96287,3e-05,5.06769]
[1777861337334,44.25,79856.86,0.0,-0.96289,3e-05,5.06578]
[1777861342349,44.25,79856.33,0.0,-0.9629,3e-05,5.0637]
[1777861342397,44.25,79856.33,0.0,-0.9629,3e-05,5.0637]
[1777861342577,44.25,79856.33,0.0,-0.9629,3e-05,5.0637]
[1777861343695,44.25,79856.98,0.0,-0.96289,3e-05,5.06566]
[1777861343745,44.25,79856.98,0.0,-0.96289,3e-05,5.06566]
[1777861343830,44.25,79856.98,0.0,-0.96289,3e-05,5.06566]
[1777861343898,44.25,79856.48,0.0,-0.9629,3e-05,5.06379]
[1777861348795,44.25,79854.39,0.0,-0.96297,3e-05,5.05604]
[1777861348829,44.25,79854.39,0.0,-0.96297,3e-05,5.05604]
[1777861349861,44.25,79853.57,0.0,-0.963,3e-05,5.05311]
[1777861349921,44.25,79853.57,0.0,-0.963,3e-05,5.05311]
[1777861350080,44.25,79853.57,0.0,-0.963,3e-05,5.05311]
[1777861350181,44.25,79851.43,0.0,-0.96306,3e-05,5.04581]
[1777861353355,44.25,79847.28,0.0,-0.96321,3e-05,5.02834]
[1777861353407,44.25,79847.28,0.0,-0.96321,3e-05,5.02834]
[1777861356120,44.25,79843.7,0.0,-0.96332,3e-05,5.01601]
[1777861356221,44.25,79838.25,0.0,-0.96348,3e-05,4.99785]
[1777861356468,44.25,79825.6,0.0,-0.96384,3e-05,4.95607]
[1777861357475,44.25,79822.15,0.0,-0.96394,3e-05,4.94472]
[1777861358482,44.25,79814.97,0.0,-0.96415,3e-05,4.92119]
[1777861360496,44.25,79804.06,0.0,-0.96446,3e-05,4.88568]
[1777861361503,44.25,79799.07,0.0,-0.9646,3e-05,4.86955]
[1777861365032,44.25,79800.15,0.0,-0.96456,3e-05,4.87328]
[1777861365075,44.25,79800.15,0.0,-0.96456,3e-05,4.87328]
[1777861365084,44.25,79800.15,0.0,-0.96456,3e-05,4.87328]
[1777861368018,44.25,79803.31,0.0,-0.96447,3e-05,4.88387]
[1777861368062,44.25,79803.31,0.0,-0.96447,3e-05,4.88387]
[1777861368074,44.25,79803.31,0.0,-0.96447,3e-05,4.88387]
[1777861368441,44.25,79806.36,0.0,-0.96438,3e-05,4.89389]
[1777861368580,44.25,79806.36,0.0,-0.96438,3e-05,4.89389]
[1777861368672,44.25,79813.77,0.0,-0.96417,3e-05,4.91814]
[1777861370061,44.25,79813.77,0.0,-0.96417,3e-05,4.91814]
[1777861373443,44.25,79813.44,0.0,-0.96418,3e-05,4.9172]
[1777861373470,44.25,79813.44,0.0,-0.96418,3e-05,4.9172]
[1777861373575,44.25,79813.44,0.0,-0.96418,3e-05,4.9172]
[1777861373587,44.25,79814.23,0.0,-0.96416,3e-05,4.91982]
[1777861374765,44.25,79814.23,0.0,-0.96416,3e-05,4.91982]
[1777861374827,44.25,79814.23,0.0,-0.96416,3e-05,4.91982]
[1777861374928,44.25,79817.05,0.0,-0.96408,3e-05,4.92908]
[1777861379497,44.25,79815.56,0.0,-0.96412,3e-05,4.92428]
[1777861379549,44.25,79815.56,0.0,-0.96412,3e-05,4.92428]
[1777861379574,44.25,79815.56,0.0,-0.96412,3e-05,4.92428]
[1777861379629,44.25,79818.11,0.0,-0.96405,3e-05,4.93265]
[1777861383344,44.25,79815.93,0.0,-0.96411,3e-05,4.92558]
[1777861383396,44.25,79815.93,0.0,-0.96411,3e-05,4.92558]
[1777861383578,44.25,79815.93,0.0,-0.96411,3e-05,4.92558]
[1777861383656,44.25,79816.1,0.0,-0.9641,3e-05,4.92617]
[1777861386682,44.25,79806.35,0.0,-0.96438,3e-05,4.89445]
[1777861387689,44.25,79801.57,0.0,-0.96451,3e-05,4.87898]
[1777861389702,44.25,79797.0,0.0,-0.96464,3e-05,4.86437]
[1777861390553,44.25,79797.0,0.0,-0.96464,3e-05,4.86437]
[1777861390590,44.25,79797.0,0.0,-0.96464,3e-05,4.86437]
[1777861390609,44.25,79797.0,0.0,-0.96464,3e-05,4.86437]
[1777861390710,44.25,79797.57,0.0,-0.96462,3e-05,4.86635]
[1777861391327,44.25,79797.57,0.0,-0.96462,3e-05,4.86635]
[1777861391575,44.25,79797.57,0.0,-0.96462,3e-05,4.86635]
[1777861391717,44.25,79797.43,0.0,-0.96463,3e-05,4.86603]
[1777861395745,44.25,79788.89,0.0,-0.96486,3e-05,4.83891]
[1777861397292,44.25,79788.89,0.0,-0.96486,3e-05,4.83891]
[1777861397325,44.25,79786.8,0.0,-0.96492,3e-05,4.83233]
[1777861398018,44.25,79786.8,0.0,-0.96492,3e-05,4.83233]
[1777861398899,44.25,79786.24,0.0,-0.96493,3e-05,4.83071]
[1777861399075,44.25,79786.24,0.0,-0.96493,3e-05,4.83071]
[1777861399172,44.25,79786.24,0.0,-0.96493,3e-05,4.83071]
[1777861399265,44.25,79785.5,0.0,-0.96495,3e-05,4.82851]
[1777861399467,44.25,79785.5,0.0,-0.96495,3e-05,4.82851]
[1777861399579,44.25,79785.5,0.0,-0.96495,3e-05,4.82851]
[1777861399773,44.25,79786.98,0.0,-0.96491,3e-05,4.83348]
[1777861400781,44.25,79790.85,0.0,-0.9648,3e-05,4.84618]
[1777861404274,44.26,79792.0,0.0,-0.96476,3e-05,4.85023]
[1777861404323,44.26,79788.67,0.0,-0.96486,3e-05,4.83962]
[1777861404575,44.26,79788.67,0.0,-0.96486,3e-05,4.83962]
[1777861404808,44.26,79781.32,0.0,-0.96506,3e-05,4.81609]
[1777861407216,44.26,79782.07,0.0,-0.96504,3e-05,4.81894]
[1777861408329,44.26,79781.92,0.0,-0.96504,3e-05,4.81867]
[1777861408338,44.26,79781.92,0.0,-0.96504,3e-05,4.81867]
[1777861408576,44.26,79781.92,0.0,-0.96504,3e-05,4.81867]
[1777861410850,44.26,79769.28,0.0,-0.96538,3e-05,4.77871]
[1777861411857,44.26,79761.15,0.0,-0.96563,3e-05,4.74975]
[1777861412864,44.26,79762.13,0.0,-0.9656,3e-05,4.7532]
[1777861415885,44.26,79747.47,0.0,-0.96599,3e-05,4.7075]
[1777861416893,44.27,79746.11,0.0,-0.96603,3e-05,4.70358]
[1777861420920,44.27,79751.54,0.0,-0.96586,3e-05,4.72238]
[1777861422935,44.27,79756.15,0.0,-0.96573,3e-05,4.73776]
[1777861424948,44.27,79765.27,0.0,-0.96547,3e-05,4.76753]
[1777861426962,44.28,79769.66,0.0,-0.96535,3e-05,4.78214]
[1777861427968,44.28,79773.05,0.0,-0.96525,3e-05,4.79327]
[1777861430990,44.28,79769.64,0.0,-0.96534,3e-05,4.78308]
[1777861431832,44.28,79769.64,0.0,-0.96534,3e-05,4.78308]
[1777861431884,44.28,79769.64,0.0,-0.96534,3e-05,4.78308]
[1777861432076,44.28,79769.64,0.0,-0.96534,3e-05,4.78308]
[1777861432088,44.28,79770.63,0.0,-0.96531,3e-05,4.78651]
[1777861434011,44.28,79763.66,0.0,-0.9655,3e-05,4.76472]
[1777861435018,44.28,79757.26,0.0,-0.96567,3e-05,4.74457]
[1777861436025,44.28,79753.66,0.0,-0.96577,3e-05,4.73343]
[1777861436691,44.28,79753.66,0.0,-0.96577,3e-05,4.73343]
[1777861436721,44.28,79753.66,0.0,-0.96577,3e-05,4.73343]
[1777861436826,44.28,79753.66,0.0,-0.96577,3e-05,4.73343]
[1777861437032,44.28,79755.16,0.0,-0.96572,3e-05,4.73854]
[1777861439046,44.28,79751.44,0.0,-0.96582,3e-05,4.72735]
[1777861440053,44.29,79745.86,0.0,-0.96597,3e-05,4.70998]
[1777861441059,44.29,79741.24,0.0,-0.96609,3e-05,4.69571]
[1777861444081,44.29,79749.71,0.0,-0.96585,3e-05,4.7237]
[1777861447101,44.29,79756.45,0.0,-0.96566,3e-05,4.74616]
[1777861448487,44.29,79755.07,0.0,-0.96569,3e-05,4.74208]
[1777861448539,44.29,79755.07,0.0,-0.96569,3e-05,4.74208]
[1777861448575,44.29,79755.07,0.0,-0.96569,3e-05,4.74208]
[1777861449116,44.29,79755.79,0.0,-0.96567,3e-05,4.7447]
[1777861452137,44.3,79750.52,0.0,-0.96581,3e-05,4.7289]
[1777861453129,44.3,79750.52,0.0,-0.96581,3e-05,4.7289]
[1777861453311,44.3,79750.52,0.0,-0.96581,3e-05,4.7289]
[1777861453325,44.3,79750.52,0.0,-0.96581,3e-05,4.7289]
[1777861453211,44.3,79749.59,0.0,-0.96583,3e-05,4.7263]
[1777861453413,44.3,79749.59,0.0,-0.96583,3e-05,4.7263]
[1777861454774,44.3,79749.59,0.0,-0.96583,3e-05,4.7263]
[1777861454826,44.3,79749.59,0.0,-0.96583,3e-05,4.7263]
[1777861455075,44.3,79749.59,0.0,-0.96583,3e-05,4.7263]
[1777861458283,44.3,79747.18,0.0,-0.96588,3e-05,4.72004]
[1777861458328,44.3,79747.18,0.0,-0.96588,3e-05,4.72004]
[1777861458332,44.3,79747.18,0.0,-0.96588,3e-05,4.72004]
[1777861458301,44.3,79743.53,0.0,-0.96598,3e-05,4.70883]
[1777861459877,44.3,79742.02,0.0,-0.96602,3e-05,4.70443]
[1777861459922,44.3,79742.02,0.0,-0.96602,3e-05,4.70443]
[1777861460075,44.3,79742.02,0.0,-0.96602,3e-05,4.70443]
[1777861460102,44.3,79742.02,0.0,-0.96602,3e-05,4.70443]
[1777861460324,44.3,79742.02,0.0,-0.96602,3e-05,4.70443]
[1777861460195,44.3,79742.0,0.0,-0.96601,3e-05,4.70475]
[1777861461202,44.31,79738.67,0.0,-0.9661,3e-05,4.69461]
[1777861462213,44.31,79735.46,0.0,-0.96619,3e-05,4.68487]
[1777861464133,44.31,79734.31,0.0,-0.96621,3e-05,4.68166]
[1777861464165,44.31,79734.31,0.0,-0.96621,3e-05,4.68166]
[1777861464327,44.31,79734.31,0.0,-0.96621,3e-05,4.68166]
[1777861464223,44.31,79735.01,0.0,-0.96619,3e-05,4.68429]
[1777861466226,44.31,79735.22,0.0,-0.96618,3e-05,4.68537]
[1777861466271,44.31,79735.22,0.0,-0.96618,3e-05,4.68537]
[1777861466327,44.31,79735.22,0.0,-0.96618,3e-05,4.68537]
[1777861469095,44.31,79732.07,0.0,-0.96626,3e-05,4.6767]
[1777861469147,44.31,79732.07,0.0,-0.96626,3e-05,4.6767]
[1777861469337,44.31,79732.07,0.0,-0.96626,3e-05,4.6767]
[1777861469382,44.31,79731.77,0.0,-0.96627,3e-05,4.67547]
[1777861471272,44.31,79728.05,0.0,-0.96639,3e-05,4.65997]
[1777861473287,44.31,79733.58,0.0,-0.96625,3e-05,4.67686]
[1777861474294,44.31,79739.44,0.0,-0.96609,3e-05,4.69507]
[1777861475289,44.31,79739.44,0.0,-0.96609,3e-05,4.69507]
[1777861475331,44.31,79739.44,0.0,-0.96609,3e-05,4.69507]
[1777861475358,44.31,79740.2,0.0,-0.96607,3e-05,4.69715]
[1777861476687,44.31,79740.19,0.0,-0.96608,3e-05,4.6968]
[1777861476762,44.31,79740.19,0.0,-0.96608,3e-05,4.6968]
[1777861476831,44.31,79740.19,0.0,-0.96608,3e-05,4.6968]
[1777861476894,44.31,79740.19,0.0,-0.96608,3e-05,4.6968]
[1777861477513,44.31,79737.95,0.0,-0.96614,3e-05,4.68939]
[1777861477580,44.31,79737.95,0.0,-0.96614,3e-05,4.68939]
[1777861478324,44.31,79733.6,0.0,-0.96626,3e-05,4.67534]
[1777861478949,44.31,79733.6,0.0,-0.96626,3e-05,4.67534]
[1777861478996,44.31,79733.6,0.0,-0.96626,3e-05,4.67534]
[1777861479076,44.31,79733.6,0.0,-0.96626,3e-05,4.67534]
[1777861479331,44.3,79731.88,0.0,-0.96631,3e-05,4.66962]
[1777861482858,44.3,79730.64,0.0,-0.96635,3e-05,4.66488]
[1777861482910,44.3,79730.64,0.0,-0.96635,3e-05,4.66488]
[1777861483076,44.3,79730.64,0.0,-0.96635,3e-05,4.66488]
[1777861484929,44.3,79729.29,0.0,-0.96639,3e-05,4.66009]
[1777861485006,44.3,79729.29,0.0,-0.96639,3e-05,4.66009]
[1777861485076,44.3,79729.29,0.0,-0.96639,3e-05,4.66009]
[1777861485373,44.3,79729.38,0.0,-0.96639,3e-05,4.66012]
[1777861487847,44.3,79726.96,0.0,-0.96646,3e-05,4.65199]
[1777861487899,44.3,79726.96,0.0,-0.96646,3e-05,4.65199]
[1777861488079,44.3,79726.96,0.0,-0.96646,3e-05,4.65199]
[1777861489401,44.3,79717.99,0.0,-0.96671,3e-05,4.62335]
[1777861489727,44.3,79717.99,0.0,-0.96671,3e-05,4.62335]
[1777861489779,44.3,79717.99,0.0,-0.96671,3e-05,4.62335]
[1777861489828,44.3,79717.99,0.0,-0.96671,3e-05,4.62335]
[1777861490408,44.3,79719.54,0.0,-0.96667,3e-05,4.62796]
[1777861491414,44.3,79719.55,0.0,-0.96667,3e-05,4.62779]
[1777861491941,44.3,79719.55,0.0,-0.96667,3e-05,4.62779]
[1777861491990,44.3,79719.55,0.0,-0.96667,3e-05,4.62779]
[1777861492077,44.3,79719.55,0.0,-0.96667,3e-05,4.62779]
[1777861495443,44.29,79710.01,0.0,-0.96693,3e-05,4.59716]
[1777861496715,44.29,79710.01,0.0,-0.96693,3e-05,4.59716]
[1777861496827,44.29,79710.01,0.0,-0.96693,3e-05,4.59716]
[1777861496901,44.29,79710.01,0.0,-0.96693,3e-05,4.59716]
[1777861496935,44.29,79707.26,0.0,-0.96701,3e-05,4.58823]
[1777861499471,44.29,79702.56,0.0,-0.96714,3e-05,4.57332]
[1777861501485,44.29,79685.97,0.0,-0.96758,3e-05,4.52172]
[1777861502492,44.29,79683.04,0.0,-0.96766,3e-05,4.51257]
[1777861503499,44.29,79682.2,0.0,-0.96768,3e-05,4.50994]
[1777861504506,44.29,79677.57,0.0,-0.96781,3e-05,4.49514]
[1777861505513,44.29,79673.75,0.0,-0.96791,3e-05,4.48232]
[1777861507527,44.28,79666.19,0.0,-0.96812,3e-05,4.45868]
[1777861508534,44.28,79656.29,0.0,-0.96838,3e-05,4.42803]
[1777861509541,44.27,79651.31,0.0,-0.96855,3e-05,4.40775]
[1777861510548,44.27,79645.71,0.0,-0.96869,3e-05,4.39081]
[1777861512564,44.27,79646.74,0.0,-0.96868,3e-05,4.3928]
[1777861514579,44.26,79643.36,0.0,-0.96877,3e-05,4.38186]
[1777861515586,44.25,79648.35,0.0,-0.96867,3e-05,4.3934]
[1777861517599,44.24,79651.08,0.0,-0.96864,3e-05,4.39747]
[1777861519614,44.23,79648.27,0.0,-0.96875,3e-05,4.38482]
[1777861520641,44.23,79648.27,0.0,-0.96875,3e-05,4.38482]
[1777861520653,44.23,79648.27,0.0,-0.96875,3e-05,4.38482]
[1777861520831,44.23,79648.27,0.0,-0.96875,3e-05,4.38482]
[1777861520863,44.22,79648.78,0.0,-0.96876,3e-05,4.38278]
[1777861524252,44.22,79647.68,0.0,-0.9688,3e-05,4.37875]
[1777861524303,44.22,79647.68,0.0,-0.9688,3e-05,4.37875]
[1777861524327,44.22,79647.68,0.0,-0.9688,3e-05,4.37875]
[1777861524404,44.22,79651.12,0.0,-0.96871,3e-05,4.38879]
[1777861525656,44.21,79671.18,0.0,-0.9682,3e-05,4.44896]
[1777861526663,44.21,79673.68,0.0,-0.96814,3e-05,4.45612]
[1777861529684,44.21,79677.85,0.0,-0.96804,3e-05,4.46792]
[1777861530691,44.21,79682.86,0.0,-0.96792,3e-05,4.48232]
[1777861532753,44.21,79682.61,0.0,-0.96795,3e-05,4.47792]
[1777861532796,44.21,79682.61,0.0,-0.96795,3e-05,4.47792]
[1777861532967,44.21,79682.61,0.0,-0.96795,3e-05,4.47792]
[1777861533058,44.2,79681.36,0.0,-0.96799,3e-05,4.47359]
[1777861537038,44.2,79679.61,0.0,-0.96805,3e-05,4.4668]
[1777861537084,44.2,79679.61,0.0,-0.96805,3e-05,4.4668]
[1777861537090,44.2,79679.61,0.0,-0.96805,3e-05,4.4668]
[1777861537324,44.2,79679.61,0.0,-0.96805,3e-05,4.4668]
[1777861538367,44.2,79681.09,0.0,-0.96801,3e-05,4.47087]
[1777861538444,44.2,79681.09,0.0,-0.96801,3e-05,4.47087]
[1777861538419,44.2,79681.67,0.0,-0.968,3e-05,4.47219]
[1777861538580,44.2,79681.67,0.0,-0.968,3e-05,4.47219]
[1777861538747,44.2,79679.33,0.0,-0.96807,3e-05,4.46456]
[1777861539757,44.19,79673.19,0.0,-0.96823,3e-05,4.44536]
[1777861541170,44.19,79673.19,0.0,-0.96823,3e-05,4.44536]
[1777861541223,44.19,79673.19,0.0,-0.96823,3e-05,4.44536]
[1777861541325,44.19,79673.19,0.0,-0.96823,3e-05,4.44536]
[1777861541427,44.19,79662.4,0.0,-0.96851,3e-05,4.41211]
[1777861541768,44.19,79660.66,0.0,-0.96856,3e-05,4.40648]
[1777861542775,44.19,79656.38,0.0,-0.96867,3e-05,4.39317]
[1777861543782,44.19,79653.88,0.0,-0.96874,3e-05,4.38528]
[1777861544789,44.19,79648.85,0.0,-0.96887,3e-05,4.36979]
[1777861545823,44.19,79648.85,0.0,-0.96887,3e-05,4.36979]
[1777861545876,44.19,79648.85,0.0,-0.96887,3e-05,4.36979]
[1777861546075,44.19,79648.85,0.0,-0.96887,3e-05,4.36979]
[1777861546176,44.19,79647.24,0.0,-0.96891,3e-05,4.36465]
[1777861547927,44.19,79646.67,0.0,-0.96893,3e-05,4.36265]
[1777861547998,44.19,79646.67,0.0,-0.96893,3e-05,4.36265]
[1777861548075,44.19,79646.67,0.0,-0.96893,3e-05,4.36265]
[1777861548129,44.19,79644.69,0.0,-0.96898,3e-05,4.35641]
[1777861549824,44.19,79642.82,0.0,-0.96903,3e-05,4.35024]
[1777861550605,44.19,79642.82,0.0,-0.96903,3e-05,4.35024]
[1777861550657,44.19,79642.82,0.0,-0.96903,3e-05,4.35024]
[1777861550825,44.19,79642.82,0.0,-0.96903,3e-05,4.35024]
[1777861550831,44.19,79643.27,0.0,-0.96903,3e-05,4.35133]
[1777861554638,44.18,79642.46,0.0,-0.96905,3e-05,4.3481]
[1777861554664,44.18,79642.46,0.0,-0.96905,3e-05,4.3481]
[1777861554827,44.18,79642.46,0.0,-0.96905,3e-05,4.3481]
[1777861557880,44.18,79638.48,0.0,-0.96916,3e-05,4.33511]
[1777861559835,44.18,79639.35,0.0,-0.96914,3e-05,4.3375]
[1777861559884,44.18,79639.35,0.0,-0.96914,3e-05,4.3375]
[1777861560075,44.18,79639.35,0.0,-0.96914,3e-05,4.3375]
[1777861562915,44.18,79634.4,0.0,-0.96928,3e-05,4.32179]
[1777861563922,44.18,79617.7,0.0,-0.9697,2e-05,4.27182]
[1777861564929,44.18,79606.89,0.0,-0.96997,2e-05,4.23971]
[1777861565936,44.18,79617.54,0.0,-0.9697,2e-05,4.27117]
[1777861566943,44.18,79623.27,0.0,-0.96956,3e-05,4.28809]
[1777861570971,44.17,79630.12,0.0,-0.96939,3e-05,4.30782]
[1777861571978,44.17,79633.42,0.0,-0.96931,3e-05,4.31748]
[1777861572985,44.17,79636.04,0.0,-0.96925,3e-05,4.32509]
[1777861573550,44.17,79636.04,0.0,-0.96925,3e-05,4.32509]
[1777861573577,44.17,79636.04,0.0,-0.96925,3e-05,4.32509]
[1777861573600,44.17,79636.04,0.0,-0.96925,3e-05,4.32509]
[1777861574856,44.17,79636.19,0.0,-0.96925,3e-05,4.32531]
[1777861575076,44.17,79636.19,0.0,-0.96925,3e-05,4.32531]
[1777861575176,44.17,79642.19,0.0,-0.9691,3e-05,4.34307]
[1777861576012,44.17,79647.79,0.0,-0.96896,3e-05,4.35964]
[1777861578020,44.17,79661.55,0.0,-0.96861,3e-05,4.4006]
[1777861579027,44.17,79666.23,0.0,-0.96849,3e-05,4.41443]
[1777861580034,44.17,79663.08,0.0,-0.96858,3e-05,4.40448]
[1777861582048,44.16,79668.1,0.0,-0.96845,3e-05,4.41896]
[1777861586802,44.16,79669.04,0.0,-0.96844,3e-05,4.42023]
[1777861586826,44.16,79669.04,0.0,-0.96844,3e-05,4.42023]
[1777861586848,44.16,79669.04,0.0,-0.96844,3e-05,4.42023]
[1777861588007,44.16,79668.42,0.0,-0.96846,3e-05,4.41795]
[1777861588074,44.16,79668.42,0.0,-0.96846,3e-05,4.41795]
[1777861594132,44.15,79665.96,0.0,-0.96857,3e-05,4.40469]
[1777861595036,44.15,79665.96,0.0,-0.96857,3e-05,4.40469]
[1777861595076,44.15,79665.96,0.0,-0.96857,3e-05,4.40469]
[1777861595116,44.15,79665.96,0.0,-0.96857,3e-05,4.40469]
[1777861599351,44.15,79666.15,0.0,-0.96858,3e-05,4.40381]
[1777861599420,44.15,79666.15,0.0,-0.96858,3e-05,4.40381]
[1777861599574,44.15,79666.02,0.0,-0.96858,3e-05,4.40305]
[1777861600617,44.14,79667.37,0.0,-0.96855,3e-05,4.40679]
[1777861600828,44.14,79667.37,0.0,-0.96855,3e-05,4.40679]
[1777861601181,44.14,79671.88,0.0,-0.96844,3e-05,4.42013]
[1777861602188,44.14,79675.86,0.0,-0.96834,3e-05,4.43186]
[1777861603196,44.14,79683.67,0.0,-0.96814,3e-05,4.45531]
[1777861604203,44.14,79693.51,0.0,-0.96789,3e-05,4.48505]
[1777861605210,44.14,79704.59,0.0,-0.9676,3e-05,4.51873]
[1777861606217,44.14,79707.52,0.0,-0.96752,3e-05,4.5285]
[1777861609238,44.15,79709.66,0.0,-0.96744,3e-05,4.53718]
[1777861610402,44.15,79709.66,0.0,-0.96744,3e-05,4.53718]
[1777861610454,44.15,79709.66,0.0,-0.96744,3e-05,4.53718]
[1777861610577,44.15,79709.91,0.0,-0.96743,3e-05,4.53862]
[1777861611252,44.15,79710.22,0.0,-0.96742,3e-05,4.53971]
[1777861612259,44.15,79712.32,0.0,-0.96737,3e-05,4.54634]
[1777861615280,44.15,79725.64,0.0,-0.96701,3e-05,4.58813]
[1777861616287,44.15,79732.11,0.0,-0.96683,3e-05,4.60895]
[1777861617294,44.15,79736.73,0.0,-0.9667,3e-05,4.62398]
[1777861619308,44.16,79740.45,0.0,-0.96659,3e-05,4.63672]
[1777861623340,44.16,79744.42,0.0,-0.96647,3e-05,4.65123]
[1777861624346,44.16,79741.42,0.0,-0.96654,3e-05,4.64225]
[1777861626362,44.17,79748.8,0.0,-0.96633,3e-05,4.6665]
[1777861627369,44.17,79753.09,0.0,-0.96621,3e-05,4.68051]
[1777861630390,44.17,79750.59,0.0,-0.96627,3e-05,4.6739]
[1777861631397,44.17,79746.16,0.0,-0.96639,3e-05,4.66036]
[1777861632577,44.17,79744.49,0.0,-0.96643,3e-05,4.65556]
[1777861632665,44.17,79744.49,0.0,-0.96643,3e-05,4.65556]
[1777861632826,44.17,79744.49,0.0,-0.96643,3e-05,4.65556]
[1777861634418,44.18,79739.15,0.0,-0.96656,3e-05,4.63971]
[1777861635425,44.18,79728.17,0.0,-0.96686,3e-05,4.60576]
[1777861636432,44.18,79726.83,0.0,-0.96689,3e-05,4.60213]
[1777861636667,44.18,79726.83,0.0,-0.96689,3e-05,4.60213]
[1777861636711,44.18,79726.83,0.0,-0.96689,3e-05,4.60213]
[1777861636827,44.18,79726.83,0.0,-0.96689,3e-05,4.60213]
[1777861639453,44.18,79728.77,0.0,-0.96682,3e-05,4.60987]
[1777861640460,44.18,79725.48,0.0,-0.9669,3e-05,4.60012]
[1777861641467,44.19,79722.0,0.0,-0.96699,3e-05,4.58981]
[1777861643481,44.19,79714.57,0.0,-0.96718,3e-05,4.5678]
[1777861644625,44.19,79713.47,0.0,-0.96721,3e-05,4.56444]
[1777861644674,44.19,79713.47,0.0,-0.96721,3e-05,4.56444]
[1777861644831,44.19,79713.47,0.0,-0.96721,3e-05,4.56444]
[1777861646502,44.19,79703.16,0.0,-0.96748,3e-05,4.53259]
[1777861647509,44.19,79698.2,0.0,-0.96761,3e-05,4.51733]
[1777861648516,44.19,79696.17,0.0,-0.96766,3e-05,4.51118]
[1777861649523,44.19,79694.49,0.0,-0.96771,3e-05,4.50615]
[1777861651537,44.19,79692.07,0.0,-0.96779,3e-05,4.49587]
[1777861653089,44.19,79692.09,0.0,-0.96779,3e-05,4.49609]
[1777861653129,44.19,79692.09,0.0,-0.96779,3e-05,4.49609]
[1777861653325,44.19,79692.09,0.0,-0.96779,3e-05,4.49609]
[1777861658586,44.2,79691.68,0.0,-0.96779,3e-05,4.49591]
[1777861662516,44.2,79691.81,0.0,-0.96778,3e-05,4.49669]
[1777861662563,44.2,79691.81,0.0,-0.96778,3e-05,4.49669]
[1777861662575,44.2,79691.81,0.0,-0.96778,3e-05,4.49669]
[1777861663621,44.2,79697.25,0.0,-0.96763,3e-05,4.51403]
[1777861664628,44.2,79702.2,0.0,-0.9675,3e-05,4.52951]
[1777861665645,44.2,79702.2,0.0,-0.9675,3e-05,4.52951]
[1777861665694,44.2,79702.2,0.0,-0.9675,3e-05,4.52951]
[1777861665827,44.2,79702.2,0.0,-0.9675,3e-05,4.52951]
[1777861665928,44.2,79704.29,0.0,-0.96744,3e-05,4.53629]
[1777861669663,44.2,79701.28,0.0,-0.96752,3e-05,4.52739]
[1777861671677,44.2,79708.33,0.0,-0.96733,3e-05,4.54951]
[1777861672684,44.2,79714.94,0.0,-0.96715,3e-05,4.57019]
[1777861673699,44.2,79715.63,0.0,-0.96713,3e-05,4.57308]
[1777861674925,44.2,79715.63,0.0,-0.96713,3e-05,4.57308]
[1777861674971,44.2,79715.63,0.0,-0.96713,3e-05,4.57308]
[1777861675075,44.2,79715.63,0.0,-0.96713,3e-05,4.57308]
[1777861675713,44.21,79713.32,0.0,-0.96718,3e-05,4.56715]
[1777861677549,44.21,79713.32,0.0,-0.96718,3e-05,4.56715]
[1777861677576,44.21,79713.32,0.0,-0.96718,3e-05,4.56715]
[1777861677596,44.21,79707.81,0.0,-0.96732,3e-05,4.55067]
[1777861677667,44.21,79707.81,0.0,-0.96732,3e-05,4.55067]
[1777861677727,44.21,79702.99,0.0,-0.96745,3e-05,4.53585]
[1777861678698,44.21,79702.99,0.0,-0.96745,3e-05,4.53585]
[1777861678828,44.21,79702.99,0.0,-0.96745,3e-05,4.53585]
[1777861679740,44.21,79707.67,0.0,-0.96732,3e-05,4.55063]
[1777861681661,44.21,79708.79,0.0,-0.96729,3e-05,4.55421]
[1777861681772,44.21,79708.79,0.0,-0.96729,3e-05,4.55421]
[1777861681830,44.21,79708.79,0.0,-0.96729,3e-05,4.55421]
[1777861681905,44.21,79720.22,0.0,-0.96698,3e-05,4.58989]
[1777861682761,44.21,79722.7,0.0,-0.96691,3e-05,4.59822]
[1777861688248,44.22,79721.05,0.0,-0.96695,3e-05,4.59428]
[1777861688294,44.22,79721.05,0.0,-0.96695,3e-05,4.59428]
[1777861688325,44.22,79721.05,0.0,-0.96695,3e-05,4.59428]
[1777861690818,44.22,79723.3,0.0,-0.96687,3e-05,4.60252]
[1777861694547,44.22,79724.76,0.0,-0.96684,3e-05,4.60711]
[1777861694575,44.22,79724.76,0.0,-0.96684,3e-05,4.60711]
[1777861694596,44.22,79724.76,0.0,-0.96684,3e-05,4.60711]
[1777861695146,44.22,79725.36,0.0,-0.96682,3e-05,4.60899]
[1777861695325,44.22,79725.36,0.0,-0.96682,3e-05,4.60899]
[1777861696860,44.22,79716.87,0.0,-0.96705,3e-05,4.58249]
[1777861698386,44.22,79716.87,0.0,-0.96705,3e-05,4.58249]
[1777861698438,44.22,79716.87,0.0,-0.96705,3e-05,4.58249]
[1777861698588,44.22,79716.87,0.0,-0.96705,3e-05,4.58249]
[1777861698539,44.22,79712.91,0.0,-0.96715,3e-05,4.5702]
[1777861698866,44.22,79712.91,0.0,-0.96715,3e-05,4.5702]
[1777861699077,44.22,79712.91,0.0,-0.96715,3e-05,4.5702]
[1777861699881,44.22,79710.48,0.0,-0.96722,3e-05,4.56278]
[1777861700888,44.22,79705.82,0.0,-0.96734,3e-05,4.54839]
[1777861701895,44.22,79704.08,0.0,-0.96738,3e-05,4.5431]
[1777861702903,44.22,79699.97,0.0,-0.96749,3e-05,4.53049]
[1777861703840,44.22,79699.97,0.0,-0.96749,3e-05,4.53049]
[1777861703893,44.22,79699.97,0.0,-0.96749,3e-05,4.53049]
[1777861704078,44.22,79699.97,0.0,-0.96749,3e-05,4.53049]
[1777861704179,44.22,79697.45,0.0,-0.96756,3e-05,4.52283]
[1777861705923,44.22,79699.7,0.0,-0.96749,3e-05,4.53006]
[1777861709509,44.22,79699.91,0.0,-0.96749,3e-05,4.53097]
[1777861709562,44.22,79699.91,0.0,-0.96749,3e-05,4.53097]
[1777861709584,44.22,79699.91,0.0,-0.96749,3e-05,4.53097]
[1777861709569,44.22,79698.21,0.0,-0.96753,3e-05,4.52585]
[1777861711965,44.22,79695.84,0.0,-0.96761,3e-05,4.51582]
[1777861716999,44.23,79696.46,0.0,-0.96759,3e-05,4.51855]
[1777861720010,44.23,79696.51,0.0,-0.96758,3e-05,4.51903]
[1777861720064,44.23,79696.51,0.0,-0.96758,3e-05,4.51903]
[1777861720081,44.23,79696.51,0.0,-0.96758,3e-05,4.51903]
[1777861723041,44.23,79693.69,0.0,-0.96765,3e-05,4.51101]
[1777861726141,44.23,79693.15,0.0,-0.96766,3e-05,4.50971]
[1777861726146,44.23,79693.15,0.0,-0.96766,3e-05,4.50971]
[1777861726331,44.23,79693.15,0.0,-0.96766,3e-05,4.50971]
[1777861728886,44.23,79692.9,0.0,-0.96766,3e-05,4.50948]
[1777861729084,44.23,79690.82,0.0,-0.96772,3e-05,4.50326]
[1777861730129,44.23,79690.82,0.0,-0.96772,3e-05,4.50326]
[1777861730181,44.23,79690.82,0.0,-0.96772,3e-05,4.50326]
[1777861730325,44.23,79690.82,0.0,-0.96772,3e-05,4.50326]
[1777861735987,44.24,79691.28,0.0,-0.96769,3e-05,4.50587]
[1777861736047,44.24,79691.28,0.0,-0.96769,3e-05,4.50587]
[1777861736078,44.24,79691.28,0.0,-0.96769,3e-05,4.50587]
[1777861736133,44.24,79687.76,0.0,-0.96779,3e-05,4.49524]
[1777861741127,44.24,79686.24,0.0,-0.96782,3e-05,4.49144]
[1777861741179,44.24,79686.24,0.0,-0.96782,3e-05,4.49144]
[1777861741328,44.24,79686.24,0.0,-0.96782,3e-05,4.49144]
[1777861745197,44.24,79689.14,0.0,-0.96773,3e-05,4.50149]
[1777861750232,44.25,79688.1,0.0,-0.96775,3e-05,4.49936]
[1777861752136,44.25,79689.65,0.0,-0.96771,3e-05,4.50435]
[1777861752331,44.25,79689.65,0.0,-0.96771,3e-05,4.50435]
[1777861752372,44.25,79707.41,0.0,-0.96724,3e-05,4.55944]
[1777861753253,44.25,79709.38,0.0,-0.96718,3e-05,4.56568]
[1777861755267,44.25,79704.56,0.0,-0.96731,3e-05,4.55093]
[1777861756274,44.25,79702.45,0.0,-0.96736,3e-05,4.54453]
[1777861758288,44.25,79700.31,0.0,-0.96742,3e-05,4.53818]
[1777861761715,44.25,79700.26,0.0,-0.96742,3e-05,4.53847]
[1777861761743,44.25,79700.26,0.0,-0.96742,3e-05,4.53847]
[1777861761826,44.25,79700.26,0.0,-0.96742,3e-05,4.53847]
[1777861762316,44.25,79702.64,0.0,-0.96735,3e-05,4.54598]
[1777861763323,44.25,79706.04,0.0,-0.96726,3e-05,4.55665]
[1777861768358,44.25,79707.11,0.0,-0.96722,3e-05,4.5611]
[1777861773393,44.26,79706.35,0.0,-0.96726,3e-05,4.55616]
[1777861776414,44.26,79695.1,0.0,-0.96755,3e-05,4.52173]
[1777861777421,44.26,79689.74,0.0,-0.96769,3e-05,4.5054]
[1777861778429,44.26,79687.9,0.0,-0.96774,3e-05,4.49994]
[1777861783464,44.26,79687.4,0.0,-0.96774,3e-05,4.49948]
[1777861788499,44.26,79689.75,0.0,-0.96767,3e-05,4.5078]
[1777861789506,44.26,79691.66,0.0,-0.96762,3e-05,4.51389]
[1777861790513,44.26,79695.11,0.0,-0.96753,3e-05,4.52473]
[1777861795548,44.27,79695.77,0.0,-0.9675,3e-05,4.52765]
[1777861800583,44.27,79699.08,0.0,-0.96741,3e-05,4.53871]
[1777861801590,44.27,79705.05,0.0,-0.96725,3e-05,4.55734]
[1777861802597,44.27,79708.27,0.0,-0.96716,3e-05,4.56745]
[1777861804611,44.27,79704.55,0.0,-0.96726,3e-05,4.55609]
[1777861806625,44.27,79706.88,0.0,-0.96719,3e-05,4.56353]
[1777861807632,44.27,79709.14,0.0,-0.96713,3e-05,4.57064]
[1777861808639,44.27,79712.13,0.0,-0.96705,3e-05,4.58001]
[1777861809012,44.27,79712.13,0.0,-0.96705,3e-05,4.58001]
[1777861809646,44.27,79714.07,0.0,-0.967,3e-05,4.58611]
[1777861811660,44.27,79715.79,0.0,-0.96695,3e-05,4.59157]
[1777861812172,44.27,79715.79,0.0,-0.96695,3e-05,4.59157]
[1777861812667,44.27,79708.95,0.0,-0.96714,3e-05,4.57032]
[1777861813674,44.27,79705.49,0.0,-0.96723,3e-05,4.55965]
[1777861814681,44.27,79709.69,0.0,-0.96712,3e-05,4.57276]
[1777861815688,44.27,79715.79,0.0,-0.96695,3e-05,4.59183]
[1777861816360,44.27,79715.79,0.0,-0.96695,3e-05,4.59183]
[1777861816695,44.27,79721.36,0.0,-0.9668,3e-05,4.60928]
[1777861817702,44.27,79731.28,0.0,-0.96653,3e-05,4.64039]
[1777861818709,44.27,79726.84,0.0,-0.96665,3e-05,4.62646]
[1777861819716,44.27,79728.15,0.0,-0.96662,3e-05,4.63052]
[1777861823744,44.27,79725.82,0.0,-0.96668,3e-05,4.62311]
[1777861827353,44.27,79726.74,0.0,-0.96666,3e-05,4.62593]
[1777861827369,44.27,79727.19,0.0,-0.96665,3e-05,4.62728]
[1777861827774,44.27,79732.08,0.0,-0.96652,3e-05,4.64263]
[1777861828781,44.27,79736.05,0.0,-0.96641,3e-05,4.65508]
[1777861831080,44.27,79738.11,0.0,-0.96635,3e-05,4.6615]
[1777861831802,44.27,79744.07,0.0,-0.96621,3e-05,4.67692]
[1777861833086,44.27,79744.07,0.0,-0.96621,3e-05,4.67692]
[1777861833117,44.27,79745.71,0.0,-0.96617,3e-05,4.6819]
[1777861837352,44.27,79747.9,0.0,-0.96611,3e-05,4.68856]
[1777861837555,44.27,79747.9,0.0,-0.96611,3e-05,4.68856]
[1777861837581,44.27,79747.9,0.0,-0.96611,3e-05,4.68856]
[1777861838790,44.27,79748.46,0.0,-0.9661,3e-05,4.69008]
[1777861838832,44.27,79748.46,0.0,-0.9661,3e-05,4.69008]
[1777861838892,44.27,79742.99,0.0,-0.96625,3e-05,4.67254]
[1777861844343,44.27,79746.06,0.0,-0.96617,3e-05,4.68194]
[1777861844578,44.27,79746.06,0.0,-0.96617,3e-05,4.68194]
[1777861844583,44.27,79746.06,0.0,-0.96617,3e-05,4.68194]
[1777861844776,44.27,79742.29,0.0,-0.96627,3e-05,4.67093]
[1777861844990,44.27,79742.29,0.0,-0.96627,3e-05,4.67093]
[1777861845078,44.27,79742.29,0.0,-0.96627,3e-05,4.67093]
[1777861845907,44.27,79738.3,0.0,-0.96638,3e-05,4.65817]
[1777861848036,44.27,79735.09,0.0,-0.96646,3e-05,4.64801]
[1777861848164,44.27,79731.97,0.0,-0.96655,3e-05,4.63815]
[1777861850943,44.27,79741.78,0.0,-0.96628,3e-05,4.66894]
[1777861851975,44.27,79741.78,0.0,-0.96628,3e-05,4.66894]
[1777861852008,44.27,79745.3,0.0,-0.9662,3e-05,4.6792]
[1777861853793,44.27,79745.3,0.0,-0.9662,3e-05,4.6792]
[1777861852957,44.27,79748.71,0.0,-0.9661,3e-05,4.69043]
[1777861853967,44.27,79754.61,0.0,-0.96594,3e-05,4.70913]
[1777861854973,44.27,79763.81,0.0,-0.96568,3e-05,4.73922]
[1777861855980,44.27,79769.88,0.0,-0.96551,3e-05,4.75895]
[1777861857765,44.27,79769.88,0.0,-0.96551,3e-05,4.75895]
[1777861857994,44.27,79784.3,0.0,-0.9651,3e-05,4.80551]
[1777861859001,44.27,79796.81,0.0,-0.96475,3e-05,4.84642]
[1777861859831,44.27,79796.81,0.0,-0.96475,3e-05,4.84642]
[1777861860015,44.27,79797.84,0.0,-0.96472,3e-05,4.84992]
[1777861862024,44.28,79787.53,0.0,-0.965,3e-05,4.81695]
[1777861863031,44.28,79782.85,0.0,-0.96513,3e-05,4.8021]
[1777861864038,44.28,79779.08,0.0,-0.96523,3e-05,4.79022]
[1777861869073,44.28,79777.27,0.0,-0.96527,3e-05,4.7857]
[1777861871087,44.28,79771.14,0.0,-0.96544,3e-05,4.76656]
[1777861872095,44.28,79765.69,0.0,-0.96559,3e-05,4.74943]
[1777861874109,44.28,79762.81,0.0,-0.96566,3e-05,4.74087]
[1777861876551,44.28,79762.81,0.0,-0.96566,3e-05,4.74087]
[1777861876576,44.28,79762.81,0.0,-0.96566,3e-05,4.74087]
[1777861876602,44.28,79762.81,0.0,-0.96566,3e-05,4.74087]
[1777861876852,44.28,79762.81,0.0,-0.96566,3e-05,4.74087]
[1777861877000,44.29,79761.89,0.0,-0.96568,3e-05,4.73858]
[1777861877130,44.29,79773.28,0.0,-0.96537,3e-05,4.77496]
[1777861878137,44.29,79775.49,0.0,-0.9653,3e-05,4.78264]
[1777861880749,44.29,79774.85,0.0,-0.96532,3e-05,4.78084]
[1777861881069,44.29,79774.85,0.0,-0.96532,3e-05,4.78084]
[1777861881178,44.29,79774.85,0.0,-0.96532,3e-05,4.78084]
[1777861881369,44.29,79774.85,0.0,-0.96532,3e-05,4.78084]
[1777861881392,44.29,79773.07,0.0,-0.96536,3e-05,4.77566]
[1777861882831,44.29,79773.07,0.0,-0.96536,3e-05,4.77566]
[1777861883172,44.29,79773.97,0.0,-0.96533,3e-05,4.77907]
[1777861884179,44.29,79778.35,0.0,-0.96521,3e-05,4.79338]
[1777861887636,44.29,79775.59,0.0,-0.96528,3e-05,4.78498]
[1777861887826,44.29,79775.59,0.0,-0.96528,3e-05,4.78498]
[1777861887737,44.29,79770.53,0.0,-0.96542,3e-05,4.76903]
[1777861888064,44.29,79770.53,0.0,-0.96542,3e-05,4.76903]
[1777861888077,44.29,79770.53,0.0,-0.96542,3e-05,4.76903]
[1777861893123,44.3,79766.78,0.0,-0.96553,3e-05,4.75519]
[1777861893142,44.3,79766.78,0.0,-0.96553,3e-05,4.75519]
[1777861893328,44.3,79766.78,0.0,-0.96553,3e-05,4.75519]
[1777861893408,44.3,79766.04,0.0,-0.96555,3e-05,4.75311]
[1777861896803,44.3,79763.49,0.0,-0.96561,3e-05,4.74556]
[1777861896827,44.3,79763.49,0.0,-0.96561,3e-05,4.74556]
[1777861896908,44.3,79763.39,0.0,-0.96561,3e-05,4.74554]
[1777861900441,44.3,79764.24,0.0,-0.96558,3e-05,4.74917]
[1777861900577,44.3,79764.24,0.0,-0.96558,3e-05,4.74917]
[1777861902305,44.31,79759.81,0.0,-0.9657,3e-05,4.73601]
[1777861904693,44.31,79758.71,0.0,-0.96572,3e-05,4.73285]
[1777861904737,44.31,79758.71,0.0,-0.96572,3e-05,4.73285]
[1777861904830,44.31,79758.71,0.0,-0.96572,3e-05,4.73285]
[1777861904761,44.31,79758.43,0.0,-0.96573,3e-05,4.73231]
[1777861905327,44.31,79754.19,0.0,-0.96584,3e-05,4.71918]
[1777861908556,44.31,79752.75,0.0,-0.96587,3e-05,4.71537]
[1777861908602,44.31,79752.75,0.0,-0.96587,3e-05,4.71537]
[1777861910324,44.31,79753.27,0.0,-0.96585,3e-05,4.71778]
[1777861912382,44.32,79736.83,0.0,-0.96629,3e-05,4.66695]
[1777861913389,44.32,79730.95,0.0,-0.96645,3e-05,4.64891]
[1777861915448,44.32,79730.09,0.0,-0.96647,3e-05,4.64669]
[1777861915492,44.32,79730.09,0.0,-0.96647,3e-05,4.64669]
[1777861915577,44.32,79730.09,0.0,-0.96647,3e-05,4.64669]
[1777861919431,44.33,79735.93,0.0,-0.96629,3e-05,4.66747]
[1777861921445,44.33,79755.27,0.0,-0.96575,3e-05,4.72956]
[1777861922452,44.33,79756.59,0.0,-0.96571,3e-05,4.7341]
[1777861924772,44.33,79760.67,0.0,-0.96559,3e-05,4.74777]
[1777861926480,44.33,79766.56,0.0,-0.96543,3e-05,4.7672]
[1777861927562,44.33,79766.56,0.0,-0.96543,3e-05,4.7672]
[1777861927577,44.33,79766.56,0.0,-0.96543,3e-05,4.7672]
[1777861927612,44.33,79766.56,0.0,-0.96543,3e-05,4.7672]
[1777861928370,44.33,79767.21,0.0,-0.9654,3e-05,4.76957]
[1777861928577,44.33,79767.21,0.0,-0.9654,3e-05,4.76957]
[1777861929501,44.34,79763.25,0.0,-0.96551,3e-05,4.75749]
[1777861930508,44.34,79759.4,0.0,-0.96561,3e-05,4.74552]
[1777861933206,44.34,79758.09,0.0,-0.96564,3e-05,4.742]
[1777861933255,44.34,79758.09,0.0,-0.96564,3e-05,4.742]
[1777861933325,44.34,79758.09,0.0,-0.96564,3e-05,4.742]
[1777861934536,44.34,79753.49,0.0,-0.96576,3e-05,4.72804]
[1777861937527,44.34,79755.87,0.0,-0.96569,3e-05,4.73633]
[1777861937541,44.34,79755.87,0.0,-0.96569,3e-05,4.73633]
[1777861939376,44.34,79755.99,0.0,-0.96568,3e-05,4.7374]
[1777861940459,44.34,79756.09,0.0,-0.96568,3e-05,4.73806]
[1777861940472,44.34,79756.09,0.0,-0.96568,3e-05,4.73806]
[1777861940586,44.34,79756.09,0.0,-0.96568,3e-05,4.73806]
[1777861940663,44.35,79756.0,0.0,-0.96568,3e-05,4.73812]
[1777861942243,44.35,79753.79,0.0,-0.96573,3e-05,4.73144]
[1777861942271,44.35,79753.79,0.0,-0.96573,3e-05,4.73144]
[1777861942326,44.35,79753.79,0.0,-0.96573,3e-05,4.73144]
[1777861946419,44.35,79753.84,0.0,-0.96572,3e-05,4.73302]
[1777861946471,44.35,79753.84,0.0,-0.96572,3e-05,4.73302]
[1777861946576,44.35,79753.84,0.0,-0.96572,3e-05,4.73302]
[1777861948013,44.35,79753.35,0.0,-0.96573,3e-05,4.73218]
[1777861948016,44.35,79753.35,0.0,-0.96573,3e-05,4.73218]
[1777861948076,44.35,79753.35,0.0,-0.96573,3e-05,4.73218]
[1777861948636,44.35,79752.62,0.0,-0.96574,3e-05,4.73022]
[1777861953670,44.36,79745.25,0.0,-0.96595,3e-05,4.70545]
[1777861954678,44.36,79737.87,0.0,-0.96615,3e-05,4.68252]
[1777861956691,44.36,79732.18,0.0,-0.9663,3e-05,4.66548]
[1777861957717,44.36,79732.18,0.0,-0.9663,3e-05,4.66548]
[1777861957766,44.36,79732.18,0.0,-0.9663,3e-05,4.66548]
[1777861957830,44.36,79732.18,0.0,-0.9663,3e-05,4.66548]
[1777861959657,44.36,79731.47,0.0,-0.96631,3e-05,4.66416]
[1777861959707,44.36,79731.47,0.0,-0.96631,3e-05,4.66416]
[1777861959828,44.36,79731.47,0.0,-0.96631,3e-05,4.66416]
[1777861959714,44.37,79731.33,0.0,-0.96631,3e-05,4.66418]
[1777861960721,44.37,79719.57,0.0,-0.96662,3e-05,4.62775]
[1777861961727,44.37,79713.09,0.0,-0.96679,3e-05,4.60802]
[1777861963742,44.37,79709.22,0.0,-0.96689,3e-05,4.59651]
[1777861965756,44.37,79715.75,0.0,-0.96671,3e-05,4.61691]
[1777861966763,44.37,79719.34,0.0,-0.96661,3e-05,4.62866]
[1777861968628,44.37,79721.31,0.0,-0.96656,3e-05,4.63533]
[1777861968668,44.37,79721.31,0.0,-0.96656,3e-05,4.63533]
[1777861968828,44.37,79721.31,0.0,-0.96656,3e-05,4.63533]
[1777861971353,44.38,79721.0,0.0,-0.96655,3e-05,4.63583]
[1777861971403,44.38,79721.0,0.0,-0.96655,3e-05,4.63583]
[1777861971580,44.38,79721.0,0.0,-0.96655,3e-05,4.63583]
[1777861971798,44.38,79720.68,0.0,-0.96655,3e-05,4.63532]
[1777861973811,44.38,79724.46,0.0,-0.96644,3e-05,4.64815]
[1777861975495,44.38,79724.54,0.0,-0.96644,3e-05,4.64888]
[1777861975547,44.38,79724.54,0.0,-0.96644,3e-05,4.64888]
[1777861975582,44.38,79724.54,0.0,-0.96644,3e-05,4.64888]
[1777861979854,44.39,79713.88,0.0,-0.9667,3e-05,4.61788]
[1777861980422,44.39,79713.88,0.0,-0.9667,3e-05,4.61788]
[1777861980476,44.39,79713.88,0.0,-0.9667,3e-05,4.61788]
[1777861980579,44.39,79713.88,0.0,-0.9667,3e-05,4.61788]
[1777861983864,44.39,79712.83,0.0,-0.96672,3e-05,4.61613]
[1777861983916,44.39,79712.83,0.0,-0.96672,3e-05,4.61613]
[1777861983943,44.4,79712.01,0.0,-0.96674,3e-05,4.61409]
[1777861984077,44.4,79712.01,0.0,-0.96674,3e-05,4.61409]
[1777861986905,44.4,79722.31,0.0,-0.96645,3e-05,4.64785]
[1777861988093,44.4,79723.09,0.0,-0.96642,3e-05,4.65081]
[1777861988144,44.4,79723.09,0.0,-0.96642,3e-05,4.65081]
[1777861988331,44.4,79723.09,0.0,-0.96642,3e-05,4.65081]
[1777861988919,44.4,79723.96,0.0,-0.96639,3e-05,4.654]
[1777861990622,44.4,79723.75,0.0,-0.96639,3e-05,4.65379]
[1777861990662,44.4,79723.75,0.0,-0.96639,3e-05,4.65379]
[1777861990825,44.4,79723.75,0.0,-0.96639,3e-05,4.65379]
[1777861990933,44.4,79722.65,0.0,-0.96642,3e-05,4.65079]
[1777861991940,44.41,79719.11,0.0,-0.96651,3e-05,4.64014]
[1777861992470,44.41,79719.11,0.0,-0.96651,3e-05,4.64014]
[1777861992537,44.41,79719.11,0.0,-0.96651,3e-05,4.64014]
[1777861992576,44.41,79719.11,0.0,-0.96651,3e-05,4.64014]
[1777861996829,44.41,79716.25,0.0,-0.96658,3e-05,4.63258]
[1777861996881,44.41,79716.25,0.0,-0.96658,3e-05,4.63258]
[1777861996857,44.41,79713.68,0.0,-0.96664,3e-05,4.62551]
[1777861997011,44.41,79713.68,0.0,-0.96664,3e-05,4.62551]
[1777861997054,44.41,79713.68,0.0,-0.96664,3e-05,4.62551]
[1777861997079,44.41,79713.68,0.0,-0.96664,3e-05,4.62551]
[1777861997097,44.41,79714.02,0.0,-0.96662,3e-05,4.62706]
[1777861998989,44.42,79718.39,0.0,-0.9665,3e-05,4.64122]
[1777862001003,44.42,79722.73,0.0,-0.96638,3e-05,4.65578]
[1777862002010,44.42,79727.36,0.0,-0.96625,3e-05,4.67078]
[1777862003790,44.42,79727.36,0.0,-0.96625,3e-05,4.67078]
[1777862003806,44.42,79727.36,0.0,-0.96625,3e-05,4.67078]
[1777862003830,44.42,79727.36,0.0,-0.96625,3e-05,4.67078]
[1777862003837,44.42,79736.36,0.0,-0.96599,3e-05,4.70002]
[1777862005037,44.42,79740.9,0.0,-0.96587,3e-05,4.71475]
[1777862006044,44.42,79744.85,0.0,-0.96576,3e-05,4.72763]
[1777862008058,44.43,79747.26,0.0,-0.96568,3e-05,4.73629]
[1777862009495,44.43,79747.26,0.0,-0.96568,3e-05,4.73629]
[1777862009547,44.43,79747.26,0.0,-0.96568,3e-05,4.73629]
[1777862009579,44.43,79747.26,0.0,-0.96568,3e-05,4.73629]
[1777862009649,44.43,79743.98,0.0,-0.96577,3e-05,4.7262]
[1777862012245,44.43,79743.75,0.0,-0.96579,3e-05,4.72292]
[1777862012294,44.43,79743.75,0.0,-0.96579,3e-05,4.72292]
[1777862012331,44.43,79743.75,0.0,-0.96579,3e-05,4.72292]
[1777862012381,44.43,79743.48,0.0,-0.9658,3e-05,4.7224]
[1777862017772,44.43,79741.35,0.0,-0.96584,3e-05,4.71703]
[1777862017829,44.43,79741.35,0.0,-0.96584,3e-05,4.71703]
[1777862018518,44.44,79738.44,0.0,-0.96592,3e-05,4.70818]
[1777862020197,44.44,79735.91,0.0,-0.96598,3e-05,4.70094]
[1777862020251,44.44,79735.91,0.0,-0.96598,3e-05,4.70094]
[1777862020326,44.44,79735.91,0.0,-0.96598,3e-05,4.70094]
[1777862020352,44.44,79736.02,0.0,-0.96597,3e-05,4.70166]
[1777862023799,44.44,79736.1,0.0,-0.96597,3e-05,4.70267]
[1777862023832,44.44,79736.1,0.0,-0.96597,3e-05,4.70267]
[1777862025490,44.44,79739.28,0.0,-0.96587,3e-05,4.71346]
[1777862026549,44.44,79739.14,0.0,-0.96587,3e-05,4.71337]
[1777862026576,44.44,79739.14,0.0,-0.96587,3e-05,4.71337]
[1777862026592,44.44,79739.14,0.0,-0.96587,3e-05,4.71337]
[1777862026648,44.44,79739.4,0.0,-0.96586,3e-05,4.71455]
[1777862029137,44.45,79738.91,0.0,-0.96587,3e-05,4.7137]
[1777862029152,44.45,79738.91,0.0,-0.96587,3e-05,4.7137]
[1777862029326,44.45,79738.91,0.0,-0.96587,3e-05,4.7137]
[1777862029373,44.45,79738.91,0.0,-0.96587,3e-05,4.7137]
[1777862029578,44.45,79738.91,0.0,-0.96587,3e-05,4.7137]
[1777862029662,44.45,79744.51,0.0,-0.96571,3e-05,4.7318]
[1777862031219,44.45,79746.1,0.0,-0.96566,3e-05,4.73749]
[1777862035583,44.45,79747.61,0.0,-0.96561,3e-05,4.74323]
[1777862035705,44.45,79747.61,0.0,-0.96561,3e-05,4.74323]
[1777862035827,44.45,79747.61,0.0,-0.96561,3e-05,4.74323]
[1777862035928,44.45,79746.88,0.0,-0.96563,3e-05,4.74123]
[1777862036210,44.45,79746.88,0.0,-0.96563,3e-05,4.74123]
[1777862036262,44.45,79746.88,0.0,-0.96563,3e-05,4.74123]
[1777862036331,44.45,79746.88,0.0,-0.96563,3e-05,4.74123]
[1777862037261,44.45,79743.42,0.0,-0.96572,3e-05,4.73087]
[1777862039606,44.46,79741.25,0.0,-0.96578,3e-05,4.72433]
[1777862039710,44.46,79741.25,0.0,-0.96578,3e-05,4.72433]
[1777862039825,44.46,79741.25,0.0,-0.96578,3e-05,4.72433]
[1777862040223,44.46,79741.01,0.0,-0.96578,3e-05,4.72392]
[1777862040269,44.46,79741.01,0.0,-0.96578,3e-05,4.72392]
[1777862040326,44.46,79741.01,0.0,-0.96578,3e-05,4.72392]
[1777862040427,44.46,79743.72,0.0,-0.9657,3e-05,4.73286]
[1777862043189,44.46,79741.55,0.0,-0.96576,3e-05,4.72666]
[1777862043242,44.46,79741.55,0.0,-0.96576,3e-05,4.72666]
[1777862043325,44.46,79741.55,0.0,-0.96576,3e-05,4.72666]
[1777862044688,44.46,79743.05,0.0,-0.96571,3e-05,4.73176]
[1777862044710,44.46,79743.05,0.0,-0.96571,3e-05,4.73176]
[1777862044824,44.46,79743.05,0.0,-0.96571,3e-05,4.73176]
[1777862044926,44.46,79745.13,0.0,-0.96565,3e-05,4.7387]
[1777862046641,44.46,79743.81,0.0,-0.96569,3e-05,4.73484]
[1777862046736,44.46,79743.81,0.0,-0.96569,3e-05,4.73484]
[1777862046828,44.46,79743.81,0.0,-0.96569,3e-05,4.73484]
[1777862048754,44.46,79740.22,0.0,-0.96578,3e-05,4.72413]
[1777862048825,44.46,79740.22,0.0,-0.96578,3e-05,4.72413]
[1777862048833,44.46,79740.22,0.0,-0.96578,3e-05,4.72413]
[1777862048855,44.46,79737.33,0.0,-0.96585,3e-05,4.71533]
[1777862049847,44.46,79737.33,0.0,-0.96585,3e-05,4.71533]
[1777862049886,44.47,79736.95,0.0,-0.96586,3e-05,4.71449]
[1777862050079,44.47,79736.95,0.0,-0.96586,3e-05,4.71449]
[1777862050351,44.47,79732.83,0.0,-0.96597,3e-05,4.70183]
[1777862053553,44.47,79732.34,0.0,-0.96598,3e-05,4.70105]
[1777862053578,44.47,79732.34,0.0,-0.96598,3e-05,4.70105]
[1777862053604,44.47,79732.34,0.0,-0.96598,3e-05,4.70105]
[1777862053706,44.47,79732.33,0.0,-0.96597,3e-05,4.7014]
[1777862055402,44.47,79732.36,0.0,-0.96597,3e-05,4.70187]
[1777862055580,44.47,79732.36,0.0,-0.96597,3e-05,4.70187]
[1777862055679,44.47,79732.81,0.0,-0.96595,3e-05,4.70367]
[1777862059417,44.48,79736.0,0.0,-0.96585,3e-05,4.71522]
[1777862064453,44.48,79735.05,0.0,-0.96587,3e-05,4.71396]
[1777862069488,44.49,79735.03,0.0,-0.96585,3e-05,4.71561]
[1777862072514,44.49,79739.98,0.0,-0.96573,3e-05,4.72905]
[1777862074495,44.49,79740.07,0.0,-0.96572,3e-05,4.72965]
[1777862074539,44.49,79740.07,0.0,-0.96572,3e-05,4.72965]
[1777862074574,44.49,79740.07,0.0,-0.96572,3e-05,4.72965]
[1777862074594,44.49,79740.02,0.0,-0.96572,3e-05,4.72981]
[1777862075535,44.49,79731.58,0.0,-0.96595,3e-05,4.70343]
[1777862076542,44.49,79729.21,0.0,-0.96601,3e-05,4.69631]
[1777862081022,44.5,79729.38,0.0,-0.966,3e-05,4.69794]
[1777862081074,44.5,79728.42,0.0,-0.96602,3e-05,4.69528]
[1777862081325,44.5,79728.42,0.0,-0.96602,3e-05,4.69528]
[1777862081577,44.5,79727.69,0.0,-0.96604,3e-05,4.69335]
[1777862086612,44.5,79729.53,0.0,-0.96597,3e-05,4.70094]
[1777862090839,44.51,79732.28,0.0,-0.96589,3e-05,4.71068]
[1777862090925,44.51,79732.28,0.0,-0.96589,3e-05,4.71068]
[1777862091027,44.51,79736.29,0.0,-0.96577,3e-05,4.7237]
[1777862091076,44.51,79736.29,0.0,-0.96577,3e-05,4.7237]
[1777862096682,44.51,79738.82,0.0,-0.96569,3e-05,4.73354]
[1777862099147,44.51,79737.46,0.0,-0.96572,3e-05,4.72985]
[1777862099325,44.51,79737.46,0.0,-0.96572,3e-05,4.72985]
[1777862099459,44.51,79737.46,0.0,-0.96572,3e-05,4.72985]
[1777862099800,44.51,79737.46,0.0,-0.96572,3e-05,4.72985]
[1777862099829,44.51,79737.46,0.0,-0.96572,3e-05,4.72985]
[1777862099874,44.51,79736.05,0.0,-0.96576,3e-05,4.72569]
[1777862101717,44.52,79740.09,0.0,-0.96564,3e-05,4.73913]
[1777862102724,44.52,79745.33,0.0,-0.96549,3e-05,4.75607]
[1777862103203,44.52,79745.33,0.0,-0.96549,3e-05,4.75607]
[1777862103209,44.52,79745.33,0.0,-0.96549,3e-05,4.75607]
[1777862103331,44.52,79745.33,0.0,-0.96549,3e-05,4.75607]
[1777862103731,44.52,79745.71,0.0,-0.96548,3e-05,4.75755]
[1777862104738,44.52,79736.74,0.0,-0.96572,3e-05,4.72935]
[1777862105745,44.52,79728.92,0.0,-0.96593,3e-05,4.70495]
[1777862106981,44.52,79728.92,0.0,-0.96593,3e-05,4.70495]
[1777862107026,44.52,79728.92,0.0,-0.96593,3e-05,4.70495]
[1777862106753,44.52,79729.59,0.0,-0.96591,3e-05,4.70742]
[1777862107081,44.52,79729.59,0.0,-0.96591,3e-05,4.70742]
[1777862107759,44.52,79733.33,0.0,-0.96581,3e-05,4.7196]
[1777862108766,44.52,79736.76,0.0,-0.96571,3e-05,4.73078]
[1777862110786,44.52,79738.26,0.0,-0.96567,3e-05,4.73585]
[1777862110827,44.52,79738.26,0.0,-0.96567,3e-05,4.73585]
[1777862110838,44.52,79738.26,0.0,-0.96567,3e-05,4.73585]
[1777862110928,44.52,79738.26,0.0,-0.96567,3e-05,4.73585]
[1777862111075,44.52,79738.26,0.0,-0.96567,3e-05,4.73585]
[1777862111030,44.52,79743.24,0.0,-0.96553,3e-05,4.75196]
[1777862115383,44.53,79745.94,0.0,-0.96544,3e-05,4.7617]
[1777862115435,44.53,79745.94,0.0,-0.96544,3e-05,4.7617]
[1777862115579,44.53,79745.94,0.0,-0.96544,3e-05,4.7617]
[1777862115815,44.53,79745.13,0.0,-0.96546,3e-05,4.75939]
[1777862118836,44.53,79732.82,0.0,-0.96579,3e-05,4.72117]
[1777862119755,44.53,79732.82,0.0,-0.96579,3e-05,4.72117]
[1777862119804,44.53,79732.82,0.0,-0.96579,3e-05,4.72117]
[1777862119828,44.53,79732.82,0.0,-0.96579,3e-05,4.72117]
[1777862119843,44.53,79729.15,0.0,-0.96589,3e-05,4.70991]
[1777862122864,44.53,79735.11,0.0,-0.96572,3e-05,4.72981]
[1777862123991,44.53,79735.11,0.0,-0.96572,3e-05,4.72981]
[1777862124073,44.53,79735.11,0.0,-0.96572,3e-05,4.72981]
[1777862123871,44.53,79739.05,0.0,-0.96561,3e-05,4.74261]
[1777862124326,44.53,79739.05,0.0,-0.96561,3e-05,4.74261]
[1777862124878,44.54,79739.87,0.0,-0.96558,3e-05,4.74551]
[1777862128440,44.54,79737.33,0.0,-0.96564,3e-05,4.73833]
[1777862128491,44.54,79737.33,0.0,-0.96564,3e-05,4.73833]
[1777862128586,44.54,79737.33,0.0,-0.96564,3e-05,4.73833]
[1777862128909,44.54,79736.89,0.0,-0.96565,3e-05,4.73724]
[1777862133900,44.54,79738.64,0.0,-0.96562,3e-05,4.74078]
[1777862133929,44.54,79738.64,0.0,-0.96562,3e-05,4.74078]
[1777862134076,44.54,79738.64,0.0,-0.96562,3e-05,4.74078]
[1777862133944,44.54,79738.65,0.0,-0.96561,3e-05,4.74111]
[1777862138979,44.55,79736.62,0.0,-0.96566,3e-05,4.7362]
[1777862142522,44.55,79735.46,0.0,-0.96568,3e-05,4.73343]
[1777862142559,44.55,79735.46,0.0,-0.96568,3e-05,4.73343]
[1777862142574,44.55,79735.46,0.0,-0.96568,3e-05,4.73343]
[1777862143006,44.55,79735.82,0.0,-0.96567,3e-05,4.73487]
[1777862145024,44.55,79741.5,0.0,-0.96551,3e-05,4.75347]
[1777862145333,44.55,79741.5,0.0,-0.96551,3e-05,4.75347]
[1777862146031,44.55,79753.76,0.0,-0.96517,3e-05,4.79279]
[1777862147783,44.55,79755.19,0.0,-0.96512,3e-05,4.79763]
[1777862147835,44.55,79755.19,0.0,-0.96512,3e-05,4.79763]
[1777862148045,44.55,79754.47,0.0,-0.96514,3e-05,4.79553]
[1777862149201,44.55,79754.23,0.0,-0.96515,3e-05,4.79497]
[1777862152075,44.56,79758.43,0.0,-0.96502,3e-05,4.809]
[1777862154088,44.56,79761.06,0.0,-0.96495,3e-05,4.81781]
[1777862155096,44.56,79765.9,0.0,-0.96481,3e-05,4.83353]
[1777862156128,44.56,79766.06,0.0,-0.96481,3e-05,4.8342]
[1777862156182,44.56,79766.06,0.0,-0.96481,3e-05,4.8342]
[1777862156326,44.56,79766.06,0.0,-0.96481,3e-05,4.8342]
[1777862157109,44.56,79764.88,0.0,-0.96484,3e-05,4.83055]
[1777862161825,44.56,79764.97,0.0,-0.96483,3e-05,4.83125]
[1777862161962,44.56,79764.97,0.0,-0.96483,3e-05,4.83125]
[1777862162019,44.56,79765.7,0.0,-0.96481,3e-05,4.83387]
[1777862162204,44.56,79765.7,0.0,-0.96481,3e-05,4.83387]
[1777862162240,44.56,79766.38,0.0,-0.96479,3e-05,4.83619]
[1777862163153,44.56,79775.04,0.0,-0.96454,3e-05,4.86407]
[1777862164725,44.56,79776.95,0.0,-0.96449,3e-05,4.87045]
[1777862167800,44.56,79777.92,0.0,-0.96446,3e-05,4.87365]
[1777862167831,44.56,79777.92,0.0,-0.96446,3e-05,4.87365]
[1777862167901,44.56,79777.63,0.0,-0.96447,3e-05,4.87286]
[1777862169976,44.56,79777.22,0.0,-0.96448,3e-05,4.87161]
[1777862170017,44.56,79771.47,0.0,-0.96464,3e-05,4.85313]
[1777862172034,44.56,79769.26,0.0,-0.9647,3e-05,4.84602]
[1777862172075,44.56,79769.26,0.0,-0.9647,3e-05,4.84602]
[1777862172123,44.56,79769.0,0.0,-0.96471,3e-05,4.8454]
[1777862172511,44.56,79769.0,0.0,-0.96471,3e-05,4.8454]
[1777862172612,44.56,79775.91,0.0,-0.96451,3e-05,4.86778]
[1777862176245,44.56,79776.79,0.0,-0.96448,3e-05,4.87092]
[1777862177253,44.56,79776.79,0.0,-0.96448,3e-05,4.87092]
[1777862177305,44.56,79776.79,0.0,-0.96448,3e-05,4.87092]
[1777862177324,44.56,79776.79,0.0,-0.96448,3e-05,4.87092]
[1777862177355,44.56,79777.69,0.0,-0.96446,3e-05,4.8739]
[1777862182729,44.57,79776.15,0.0,-0.9645,3e-05,4.86923]
[1777862182781,44.57,79776.15,0.0,-0.9645,3e-05,4.86923]
[1777862182827,44.57,79776.15,0.0,-0.9645,3e-05,4.86923]
[1777862182830,44.57,79784.03,0.0,-0.96428,3e-05,4.89479]
[1777862183294,44.57,79787.11,0.0,-0.96419,3e-05,4.90482]
[1777862184907,44.57,79787.11,0.0,-0.96419,3e-05,4.90482]
[1777862184979,44.57,79789.05,0.0,-0.96413,3e-05,4.91114]
[1777862185400,44.57,79789.05,0.0,-0.96413,3e-05,4.91114]
[1777862185472,44.57,79826.06,0.0,-0.96307,3e-05,5.03232]
[1777862186329,44.57,79832.63,0.0,-0.96288,3e-05,5.05386]
[1777862187331,44.57,79839.8,0.0,-0.96267,3e-05,5.07764]
[1777862188300,44.57,79839.8,0.0,-0.96267,3e-05,5.07764]
[1777862188366,44.56,79828.77,0.0,-0.963,3e-05,5.04061]
[1777862189346,44.56,79834.99,0.0,-0.96282,3e-05,5.061]
[1777862191360,44.56,79837.42,0.0,-0.96277,3e-05,5.06524]
[1777862192367,44.56,79841.45,0.0,-0.96266,3e-05,5.07837]
[1777862193373,44.56,79846.05,0.0,-0.96253,3e-05,5.09341]
[1777862195388,44.56,79854.49,0.0,-0.96228,3e-05,5.12099]
[1777862196395,44.56,79858.78,0.0,-0.96216,3e-05,5.13501]
[1777862197402,44.56,79862.72,0.0,-0.96204,3e-05,5.14787]
[1777862199330,44.56,79861.63,0.0,-0.96208,3e-05,5.14384]
[1777862199420,44.56,79873.89,0.0,-0.96172,3e-05,5.18469]
[1777862200427,44.55,79883.64,0.0,-0.96143,3e-05,5.21718]
[1777862201434,44.55,79864.94,0.0,-0.96199,3e-05,5.15368]
[1777862203031,44.55,79864.94,0.0,-0.96199,3e-05,5.15368]
[1777862203075,44.55,79863.47,0.0,-0.96204,3e-05,5.14837]
[1777862204455,44.55,79858.97,0.0,-0.96218,3e-05,5.13257]
[1777862205462,44.55,79855.29,0.0,-0.96229,3e-05,5.11992]
[1777862207476,44.55,79850.8,0.0,-0.96243,3e-05,5.10429]
[1777862208483,44.55,79857.84,0.0,-0.96222,3e-05,5.12751]
[1777862209490,44.55,79861.7,0.0,-0.96211,3e-05,5.1401]
[1777862211504,44.54,79855.73,0.0,-0.9623,3e-05,5.11943]
[1777862213156,44.54,79855.73,0.0,-0.9623,3e-05,5.11943]
[1777862212511,44.54,79853.37,0.0,-0.96237,3e-05,5.11122]
[1777862213198,44.54,79853.37,0.0,-0.96237,3e-05,5.11122]
[1777862213323,44.54,79853.37,0.0,-0.96237,3e-05,5.11122]
[1777862213518,44.54,79853.63,0.0,-0.96236,3e-05,5.11178]
[1777862215532,44.54,79847.17,0.0,-0.96256,3e-05,5.08963]
[1777862216583,44.54,79847.17,0.0,-0.96256,3e-05,5.08963]
[1777862216634,44.54,79847.17,0.0,-0.96256,3e-05,5.08963]
[1777862216828,44.54,79847.17,0.0,-0.96256,3e-05,5.08963]
[1777862216929,44.54,79833.28,0.0,-0.96297,3e-05,5.04326]
[1777862217546,44.54,79835.04,0.0,-0.96292,3e-05,5.04888]
[1777862221576,44.54,79840.33,0.0,-0.96277,3e-05,5.06559]
[1777862223590,44.54,79830.23,0.0,-0.96307,3e-05,5.03167]
[1777862224646,44.54,79824.78,0.0,-0.96323,3e-05,5.01351]
[1777862225622,44.53,79812.65,0.0,-0.96358,3e-05,4.97349]
[1777862226630,44.53,79815.38,0.0,-0.96351,3e-05,4.98235]
[1777862227636,44.53,79819.09,0.0,-0.9634,3e-05,4.99443]
[1777862229873,44.53,79826.88,0.0,-0.96318,3e-05,5.01981]
[1777862231663,44.53,79828.68,0.0,-0.96313,3e-05,5.02541]
[1777862234492,44.53,79830.27,0.0,-0.96308,3e-05,5.0303]
[1777862234550,44.53,79830.27,0.0,-0.96308,3e-05,5.0303]
[1777862234576,44.53,79830.27,0.0,-0.96308,3e-05,5.0303]
[1777862236699,44.53,79833.25,0.0,-0.963,3e-05,5.03958]
[1777862241735,44.53,79831.82,0.0,-0.96305,3e-05,5.03382]
[1777862244766,44.53,79834.96,0.0,-0.96297,3e-05,5.0436]
[1777862246276,44.52,79835.91,0.0,-0.96294,3e-05,5.04652]
[1777862246323,44.52,79835.91,0.0,-0.96294,3e-05,5.04652]
[1777862246579,44.52,79835.91,0.0,-0.96294,3e-05,5.04652]
[1777862246785,44.52,79847.58,0.0,-0.9626,3e-05,5.08502]
[1777862247789,44.52,79838.22,0.0,-0.96288,3e-05,5.05364]
[1777862248796,44.52,79834.83,0.0,-0.96298,3e-05,5.04218]
[1777862250785,44.52,79836.0,0.0,-0.96295,3e-05,5.04583]
[1777862250826,44.52,79836.0,0.0,-0.96295,3e-05,5.04583]
[1777862250885,44.52,79836.0,0.0,-0.96295,3e-05,5.04583]
[1777862251122,44.52,79836.0,0.0,-0.96295,3e-05,5.04583]
[1777862251327,44.52,79837.49,0.0,-0.96293,3e-05,5.04718]
[1777862251818,44.52,79835.41,0.0,-0.96299,3e-05,5.04006]
[1777862256853,44.52,79834.71,0.0,-0.96302,3e-05,5.03665]
[1777862257860,44.52,79838.18,0.0,-0.96292,3e-05,5.04792]
[1777862258867,44.52,79841.21,0.0,-0.96284,3e-05,5.05773]
[1777862260329,44.52,79841.77,0.0,-0.96282,3e-05,5.05933]
[1777862260381,44.52,79841.77,0.0,-0.96282,3e-05,5.05933]
[1777862260575,44.52,79841.77,0.0,-0.96282,3e-05,5.05933]
[1777862263902,44.51,79850.13,0.0,-0.96259,3e-05,5.0861]
[1777862264909,44.51,79857.44,0.0,-0.96237,3e-05,5.11019]
[1777862265916,44.51,79865.39,0.0,-0.96214,3e-05,5.13645]
[1777862266923,44.51,79865.48,0.0,-0.96214,3e-05,5.13638]
[1777862267930,44.51,79861.84,0.0,-0.96225,3e-05,5.12381]
[1777862273190,44.51,79863.07,0.0,-0.96223,3e-05,5.12649]
[1777862272965,44.5,79867.82,0.0,-0.96209,3e-05,5.14205]
[1777862273972,44.5,79872.08,0.0,-0.96197,3e-05,5.15596]
[1777862275702,44.5,79871.88,0.0,-0.96198,3e-05,5.15488]
[1777862275804,44.5,79871.88,0.0,-0.96198,3e-05,5.15488]
[1777862275832,44.5,79871.88,0.0,-0.96198,3e-05,5.15488]
[1777862281021,44.5,79872.23,0.0,-0.96199,3e-05,5.1536]
[1777862282034,44.49,79881.51,0.0,-0.96172,3e-05,5.18445]
[1777862283039,44.49,79896.26,0.0,-0.96128,3e-05,5.23393]
[1777862284046,44.49,79903.0,0.0,-0.96108,3e-05,5.25632]
[1777862287068,44.49,79906.05,0.0,-0.961,3e-05,5.26501]
[1777862289082,44.48,79909.44,0.0,-0.96091,3e-05,5.27542]
[1777862289717,44.48,79909.44,0.0,-0.96091,3e-05,5.27542]
[1777862289769,44.48,79909.44,0.0,-0.96091,3e-05,5.27542]
[1777862290089,44.48,79908.34,0.0,-0.96095,3e-05,5.27107]
[1777862292107,44.48,79903.73,0.0,-0.9611,3e-05,5.25417]
[1777862292286,44.48,79903.73,0.0,-0.9611,3e-05,5.25417]
[1777862293113,44.48,79902.68,0.0,-0.96113,3e-05,5.25003]
[1777862294120,44.48,79899.4,0.0,-0.96124,3e-05,5.23831]
[1777862295127,44.48,79896.05,0.0,-0.96134,3e-05,5.22639]
[1777862296134,44.47,79891.66,0.0,-0.96148,3e-05,5.21098]
[1777862297141,44.47,79887.39,0.0,-0.96161,3e-05,5.19603]
[1777862298148,44.47,79897.09,0.0,-0.96133,3e-05,5.22843]
[1777862299154,44.47,79895.85,0.0,-0.96137,3e-05,5.2237]
[1777862300834,44.47,79897.01,0.0,-0.96134,3e-05,5.22712]
[1777862300994,44.47,79897.01,0.0,-0.96134,3e-05,5.22712]
[1777862301077,44.47,79897.01,0.0,-0.96134,3e-05,5.22712]
[1777862302501,44.47,79896.63,0.0,-0.96136,3e-05,5.22481]
[1777862302543,44.47,79896.63,0.0,-0.96136,3e-05,5.22481]
[1777862303182,44.46,79900.88,0.0,-0.96124,3e-05,5.23875]
[1777862304190,44.46,79906.69,0.0,-0.96106,3e-05,5.258]
[1777862306204,44.46,79914.57,0.0,-0.96083,3e-05,5.28379]
[1777862306416,44.46,79914.57,0.0,-0.96083,3e-05,5.28379]
[1777862311238,44.45,79909.12,0.0,-0.96104,3e-05,5.25957]
[1777862312246,44.45,79903.22,0.0,-0.96123,3e-05,5.23904]
[1777862313253,44.45,79899.55,0.0,-0.96134,3e-05,5.22617]
[1777862313493,44.45,79899.55,0.0,-0.96134,3e-05,5.22617]
[1777862314260,44.45,79910.05,0.0,-0.96103,3e-05,5.26138]
[1777862316666,44.45,79912.17,0.0,-0.96097,3e-05,5.26786]
[1777862316726,44.45,79912.17,0.0,-0.96097,3e-05,5.26786]
[1777862317406,44.45,79912.66,0.0,-0.96096,3e-05,5.26911]
[1777862320803,44.45,79910.65,0.0,-0.96103,3e-05,5.26141]
[1777862320827,44.45,79910.65,0.0,-0.96103,3e-05,5.26141]
[1777862320868,44.45,79910.65,0.0,-0.96103,3e-05,5.26141]
[1777862322748,44.44,79905.49,0.0,-0.96119,3e-05,5.24283]
[1777862322833,44.44,79905.49,0.0,-0.96119,3e-05,5.24283]
[1777862325673,44.44,79905.05,0.0,-0.96122,3e-05,5.23969]
[1777862325726,44.44,79905.05,0.0,-0.96122,3e-05,5.23969]
[1777862325826,44.44,79905.05,0.0,-0.96122,3e-05,5.23969]
[1777862329870,44.43,79906.93,0.0,-0.96118,3e-05,5.24396]
[1777862330081,44.43,79906.93,0.0,-0.96118,3e-05,5.24396]
[1777862330217,44.43,79906.93,0.0,-0.96118,3e-05,5.24396]
[1777862330327,44.43,79909.47,0.0,-0.96112,3e-05,5.25169]
[1777862331838,44.43,79910.43,0.0,-0.96109,3e-05,5.25456]
[1777862334399,44.43,79910.35,0.0,-0.9611,3e-05,5.25348]
[1777862334406,44.43,79910.35,0.0,-0.9611,3e-05,5.25348]
[1777862334683,44.42,79913.19,0.0,-0.96102,3e-05,5.26235]
[1777862335793,44.42,79913.19,0.0,-0.96102,3e-05,5.26235]
[1777862335930,44.42,79913.19,0.0,-0.96102,3e-05,5.26235]
[1777862336085,44.42,79913.19,0.0,-0.96102,3e-05,5.26235]
[1777862336420,44.42,79913.44,0.0,-0.96102,3e-05,5.26278]
[1777862342220,44.42,79913.56,0.0,-0.96103,3e-05,5.26111]
[1777862342325,44.42,79914.64,0.0,-0.961,3e-05,5.26438]
[1777862342346,44.42,79914.64,0.0,-0.961,3e-05,5.26438]
[1777862342842,44.42,79914.64,0.0,-0.961,3e-05,5.26438]
[1777862343075,44.42,79914.64,0.0,-0.961,3e-05,5.26438]
[1777862345459,44.39,79917.56,0.0,-0.961,3e-05,5.2654]
[1777862345550,44.39,79917.56,0.0,-0.961,3e-05,5.2654]
[1777862345577,44.39,79917.56,0.0,-0.961,3e-05,5.2654]
[1777862345630,44.39,79915.66,0.0,-0.96106,3e-05,5.25848]
[1777862348110,44.39,79916.52,0.0,-0.96103,3e-05,5.26101]
[1777862348162,44.39,79916.52,0.0,-0.96103,3e-05,5.26101]
[1777862348325,44.39,79916.52,0.0,-0.96103,3e-05,5.26101]
[1777862353546,44.39,79915.92,0.0,-0.96105,3e-05,5.25924]
[1777862355204,44.39,79915.92,0.0,-0.96105,3e-05,5.25924]
[1777862355324,44.39,79915.92,0.0,-0.96105,3e-05,5.25924]
[1777862355453,44.39,79917.09,0.0,-0.96101,3e-05,5.26347]
[1777862358218,44.39,79917.74,0.0,-0.96099,3e-05,5.26633]
[1777862358316,44.39,79917.74,0.0,-0.96099,3e-05,5.26633]
[1777862358326,44.39,79917.74,0.0,-0.96099,3e-05,5.26633]
[1777862358320,44.4,79917.64,0.0,-0.96099,3e-05,5.26639]
[1777862359589,44.42,79921.88,0.0,-0.96078,3e-05,5.28892]
[1777862362435,44.44,79922.97,0.0,-0.96068,3e-05,5.30004]
[1777862362484,44.44,79922.97,0.0,-0.96068,3e-05,5.30004]
[1777862362580,44.44,79922.97,0.0,-0.96068,3e-05,5.30004]
[1777862367645,44.47,79919.6,0.0,-0.96068,3e-05,5.29991]
[1777862368755,44.47,79919.6,0.0,-0.96068,3e-05,5.29991]
[1777862368802,44.47,79919.6,0.0,-0.96068,3e-05,5.29991]
[1777862368828,44.47,79919.6,0.0,-0.96068,3e-05,5.29991]
[1777862372651,44.51,79917.83,0.0,-0.96061,3e-05,5.30647]
[1777862372693,44.51,79917.83,0.0,-0.96061,3e-05,5.30647]
[1777862372836,44.51,79917.83,0.0,-0.96061,3e-05,5.30647]
[1777862372934,44.52,79918.39,0.0,-0.96055,3e-05,5.31341]
[1777862375617,44.55,79919.03,0.0,-0.96044,3e-05,5.32534]
[1777862375621,44.55,79919.03,0.0,-0.96044,3e-05,5.32534]
[1777862375826,44.55,79919.03,0.0,-0.96044,3e-05,5.32534]
[1777862380940,44.61,79921.13,0.0,-0.96017,3e-05,5.35495]
[1777862380992,44.61,79921.13,0.0,-0.96017,3e-05,5.35495]
[1777862381078,44.61,79921.13,0.0,-0.96017,3e-05,5.35495]
[1777862382216,44.62,79922.17,0.0,-0.9601,3e-05,5.36273]
[1777862382263,44.62,79922.17,0.0,-0.9601,3e-05,5.36273]
[1777862382325,44.62,79922.17,0.0,-0.9601,3e-05,5.36273]
[1777862382309,44.63,79921.09,0.0,-0.9601,3e-05,5.36309]
[1777862387784,44.68,79921.58,0.0,-0.9599,3e-05,5.38508]
[1777862389044,44.68,79921.58,0.0,-0.9599,3e-05,5.38508]
[1777862389051,44.68,79921.58,0.0,-0.9599,3e-05,5.38508]
[1777862389082,44.68,79921.58,0.0,-0.9599,3e-05,5.38508]
[1777862390806,44.71,79925.66,0.0,-0.95967,3e-05,5.41005]
[1777862394231,44.72,79924.65,0.0,-0.95967,3e-05,5.41016]
[1777862394297,44.72,79924.65,0.0,-0.95967,3e-05,5.41016]
[1777862394326,44.72,79924.65,0.0,-0.95967,3e-05,5.41016]
[1777862394616,44.72,79925.06,0.0,-0.95965,3e-05,5.4119]
[1777862394821,44.72,79925.06,0.0,-0.95965,3e-05,5.4119]
[1777862394870,44.72,79925.06,0.0,-0.95965,3e-05,5.4119]
[1777862395075,44.72,79925.06,0.0,-0.95965,3e-05,5.4119]
[1777862395104,44.72,79925.06,0.0,-0.95965,3e-05,5.4119]
[1777862395325,44.72,79925.06,0.0,-0.95965,3e-05,5.4119]
[1777862395177,44.73,79924.96,0.0,-0.95963,3e-05,5.41478]
[1777862399841,44.76,79925.99,0.0,-0.95949,3e-05,5.43027]
[1777862399893,44.76,79925.99,0.0,-0.95949,3e-05,5.43027]
[1777862400077,44.76,79925.99,0.0,-0.95949,3e-05,5.43027]
[1777862401778,44.77,79926.13,0.0,-0.95946,3e-05,5.43351]
[1777862401783,44.77,79926.13,0.0,-0.95946,3e-05,5.43351]
[1777862401851,44.77,79926.13,0.0,-0.95946,3e-05,5.43351]
[1777862401883,44.79,79927.26,0.0,-0.95937,3e-05,5.44273]
[1777862405569,44.79,79927.2,0.0,-0.95935,3e-05,5.44547]
[1777862405575,44.79,79927.2,0.0,-0.95935,3e-05,5.44547]
[1777862407224,44.8,79927.74,0.0,-0.95931,3e-05,5.44974]
[1777862410541,44.82,79928.25,0.0,-0.95921,3e-05,5.46051]
[1777862410576,44.82,79928.25,0.0,-0.95921,3e-05,5.46051]
[1777862410784,44.82,79928.25,0.0,-0.95921,3e-05,5.46051]
[1777862410946,44.83,79928.16,0.0,-0.95919,3e-05,5.46226]
[1777862412532,44.83,79926.49,0.0,-0.95923,3e-05,5.45849]
[1777862412578,44.83,79926.49,0.0,-0.95923,3e-05,5.45849]
[1777862415895,44.84,79926.55,0.0,-0.95922,3e-05,5.45931]
[1777862415948,44.84,79926.55,0.0,-0.95922,3e-05,5.45931]
[1777862416075,44.84,79926.55,0.0,-0.95922,3e-05,5.45931]
[1777862416122,44.84,79926.55,0.0,-0.95922,3e-05,5.45951]
[1777862418689,44.84,79926.59,0.0,-0.95921,3e-05,5.46007]
[1777862418839,44.84,79926.59,0.0,-0.95921,3e-05,5.46007]
[1777862419004,44.84,79926.61,0.0,-0.95921,3e-05,5.45971]
[1777862420054,44.84,79926.61,0.0,-0.95921,3e-05,5.45971]
[1777862420069,44.84,79926.61,0.0,-0.95921,3e-05,5.45971]
[1777862420076,44.84,79926.61,0.0,-0.95921,3e-05,5.45971]
[1777862426371,44.83,79927.22,0.0,-0.95922,3e-05,5.45935]
[1777862426502,44.83,79927.04,0.0,-0.95923,3e-05,5.45832]
[1777862426575,44.83,79927.04,0.0,-0.95923,3e-05,5.45832]
[1777862428772,44.83,79926.84,0.0,-0.95924,3e-05,5.45683]
[1777862428826,44.83,79926.84,0.0,-0.95924,3e-05,5.45683]
[1777862428861,44.83,79926.84,0.0,-0.95924,3e-05,5.45683]
[1777862429076,44.83,79926.83,0.0,-0.95925,3e-05,5.4564]
[1777862430672,44.82,79927.35,0.0,-0.95923,3e-05,5.45782]
[1777862430825,44.82,79927.35,0.0,-0.95923,3e-05,5.45782]
[1777862430908,44.82,79927.35,0.0,-0.95924,3e-05,5.45743]
[1777862433356,44.82,79926.93,0.0,-0.95928,3e-05,5.45209]
[1777862433424,44.82,79927.0,0.0,-0.95928,3e-05,5.45195]
[1777862433576,44.82,79927.0,0.0,-0.95928,3e-05,5.45195]
[1777862438140,44.82,79935.6,0.0,-0.95903,3e-05,5.4799]
[1777862438682,44.82,79935.6,0.0,-0.95903,3e-05,5.4799]
[1777862438697,44.82,79935.6,0.0,-0.95903,3e-05,5.4799]
[1777862438827,44.82,79935.6,0.0,-0.95903,3e-05,5.4799]
[1777862439146,44.81,79937.61,0.0,-0.95897,3e-05,5.48647]
[1777862442822,44.81,79936.63,0.0,-0.95901,3e-05,5.48173]
[1777862442874,44.81,79936.63,0.0,-0.95901,3e-05,5.48173]
[1777862443076,44.81,79936.63,0.0,-0.95901,3e-05,5.48173]
[1777862443175,44.81,79936.26,0.0,-0.95903,3e-05,5.48001]
[1777862444189,44.81,79948.06,0.0,-0.95866,3e-05,5.52074]
[1777862445194,44.81,79945.86,0.0,-0.95873,3e-05,5.51255]
[1777862446791,44.81,79945.47,0.0,-0.95875,3e-05,5.51071]
[1777862446827,44.81,79945.47,0.0,-0.95875,3e-05,5.51071]
[1777862447839,44.81,79947.0,0.0,-0.9587,3e-05,5.51558]
[1777862452100,44.8,79946.46,0.0,-0.95874,3e-05,5.51178]
[1777862452167,44.8,79946.46,0.0,-0.95874,3e-05,5.51178]
[1777862452328,44.8,79946.46,0.0,-0.95874,3e-05,5.51178]
[1777862453479,44.8,79944.11,0.0,-0.95882,3e-05,5.50264]
[1777862454325,44.8,80008.46,0.0,-0.95675,3e-05,5.7298]
[1777862455339,44.79,80054.04,0.0,-0.95524,3e-05,5.89401]
[1777862455785,44.79,80054.04,0.0,-0.95524,3e-05,5.89401]
[1777862456350,44.79,80092.03,0.0,-0.95395,3e-05,6.03346]
[1777862457332,44.79,80092.03,0.0,-0.95395,3e-05,6.03346]
[1777862457354,44.79,80102.45,0.0,-0.95359,3e-05,6.07197]
[1777862458366,44.79,80121.03,0.0,-0.95295,4e-05,6.14112]
[1777862459342,44.79,80121.03,0.0,-0.95295,4e-05,6.14112]
[1777862459375,44.79,80131.32,0.0,-0.95259,4e-05,6.17953]
[1777862460396,44.79,80145.36,0.0,-0.95209,4e-05,6.23212]
[1777862460604,44.79,80145.36,0.0,-0.95209,4e-05,6.23212]
[1777862460768,44.79,80145.36,0.0,-0.95209,4e-05,6.23212]
[1777862461414,44.79,80208.05,0.0,-0.94982,4e-05,6.47177]
[1777862462411,44.79,80249.08,0.0,-0.94829,4e-05,6.63192]
[1777862463418,44.79,80271.29,0.0,-0.94745,4e-05,6.71964]
[1777862464310,44.79,80271.29,0.0,-0.94745,4e-05,6.71964]
[1777862464429,44.79,80264.87,0.0,-0.94769,4e-05,6.69451]
[1777862464784,44.79,80264.87,0.0,-0.94769,4e-05,6.69451]
[1777862465434,44.79,80238.56,0.0,-0.94869,4e-05,6.59063]
[1777862466440,44.79,80219.17,0.0,-0.94942,4e-05,6.51453]
[1777862467448,44.79,80222.55,0.0,-0.9493,4e-05,6.52704]
[1777862468435,44.79,80222.55,0.0,-0.9493,4e-05,6.52704]
[1777862468455,44.79,80225.48,0.0,-0.94919,4e-05,6.53795]
[1777862469462,44.78,80247.94,0.0,-0.94836,4e-05,6.62537]
[1777862469723,44.78,80247.94,0.0,-0.94836,4e-05,6.62537]
[1777862470236,44.78,80247.94,0.0,-0.94836,4e-05,6.62537]
[1777862470468,44.78,80271.11,0.0,-0.94748,4e-05,6.71631]
[1777862471094,44.78,80271.11,0.0,-0.94748,4e-05,6.71631]
[1777862471475,44.78,80287.78,0.0,-0.94684,4e-05,6.7825]
[1777862472392,44.78,80287.78,0.0,-0.94684,4e-05,6.7825]
[1777862472488,44.78,80286.12,0.0,-0.94691,4e-05,6.77561]
[1777862473490,44.78,80251.09,0.0,-0.94825,4e-05,6.63646]
[1777862474497,44.78,80260.76,0.0,-0.94789,4e-05,6.67366]
[1777862476411,44.78,80260.76,0.0,-0.94789,4e-05,6.67366]
[1777862476464,44.76,80262.36,0.0,-0.94791,4e-05,6.67161]
[1777862477365,44.76,80262.36,0.0,-0.94791,4e-05,6.67161]
[1777862477404,44.76,80278.49,0.0,-0.9473,4e-05,6.73534]
[1777862477520,44.76,80241.49,0.0,-0.9487,4e-05,6.58927]
[1777862478526,44.76,80238.72,0.0,-0.94881,4e-05,6.57807]
[1777862479533,44.76,80233.27,0.0,-0.94902,4e-05,6.55663]
[1777862480695,44.76,80233.27,0.0,-0.94902,4e-05,6.55663]
[1777862480757,44.75,80236.13,0.0,-0.94892,4e-05,6.5668]
[1777862483020,44.75,80236.08,0.0,-0.94892,4e-05,6.5666]
[1777862483110,44.74,80235.05,0.0,-0.94901,4e-05,6.55703]
[1777862483561,44.74,80214.41,0.0,-0.94978,4e-05,6.47662]
[1777862484568,44.73,80200.24,0.0,-0.95036,4e-05,6.41605]
[1777862485575,44.72,80195.27,0.0,-0.95058,4e-05,6.3925]
[1777862487041,44.72,80195.27,0.0,-0.95058,4e-05,6.3925]
[1777862487138,44.71,80168.67,0.0,-0.95156,4e-05,6.28946]
[1777862487590,44.71,80157.87,0.0,-0.95195,4e-05,6.24838]
[1777862489135,44.71,80157.87,0.0,-0.95195,4e-05,6.24838]
[1777862489159,44.71,80132.45,0.0,-0.95286,4e-05,6.15121]
[1777862489711,44.71,80132.45,0.0,-0.95286,4e-05,6.15121]
[1777862489802,44.71,80116.99,0.0,-0.9534,3e-05,6.09288]
[1777862490611,44.71,80106.21,0.0,-0.95378,3e-05,6.0524]
[1777862491618,44.71,80104.93,0.0,-0.95385,3e-05,6.04373]
[1777862493248,44.71,80104.93,0.0,-0.95385,3e-05,6.04373]
[1777862493334,44.7,80112.63,0.0,-0.95359,3e-05,6.07154]
[1777862493638,44.7,80125.37,0.0,-0.95316,4e-05,6.11826]
[1777862495348,44.7,80125.37,0.0,-0.95316,4e-05,6.11826]
[1777862495404,44.7,80128.05,0.0,-0.95306,4e-05,6.12843]
[1777862496493,44.7,80128.05,0.0,-0.95306,4e-05,6.12843]
[1777862495652,44.7,80131.71,0.0,-0.95293,4e-05,6.14226]
[1777862496658,44.7,80123.41,0.0,-0.95322,3e-05,6.11121]
[1777862497667,44.7,80117.6,0.0,-0.95343,3e-05,6.08916]
[1777862498674,44.7,80127.88,0.0,-0.95307,4e-05,6.1278]
[1777862499681,44.7,80130.0,0.0,-0.95299,4e-05,6.13585]
[1777862500536,44.7,80130.0,0.0,-0.95299,4e-05,6.13585]
[1777862500688,44.7,80149.8,0.0,-0.95229,4e-05,6.21047]
[1777862501695,44.7,80159.58,0.0,-0.95195,4e-05,6.24714]
[1777862502702,44.7,80165.03,0.0,-0.95176,4e-05,6.26731]
[1777862503848,44.7,80165.03,0.0,-0.95176,4e-05,6.26731]
[1777862503900,44.7,80168.54,0.0,-0.95164,4e-05,6.28011]
[1777862504716,44.7,80157.81,0.0,-0.95203,4e-05,6.23872]
[1777862505723,44.7,80160.57,0.0,-0.95194,4e-05,6.24867]
[1777862507854,44.7,80160.53,0.0,-0.95194,4e-05,6.24798]
[1777862507953,44.69,80154.77,0.0,-0.95215,4e-05,6.22559]
[1777862508743,44.69,80146.34,0.0,-0.95246,4e-05,6.1932]
[1777862509751,44.69,80145.22,0.0,-0.9525,4e-05,6.18853]
[1777862511765,44.69,80154.3,0.0,-0.95219,4e-05,6.22198]
[1777862513093,44.69,80154.3,0.0,-0.95219,4e-05,6.22198]
[1777862515076,44.69,80160.81,0.0,-0.95196,4e-05,6.24567]
[1777862515172,44.69,80159.14,0.0,-0.95203,4e-05,6.2388]
[1777862517084,44.68,80162.29,0.0,-0.95192,4e-05,6.25025]
[1777862517148,44.68,80165.33,0.0,-0.95182,4e-05,6.26128]
[1777862521081,44.68,80167.2,0.0,-0.95177,4e-05,6.26674]
[1777862521141,44.68,80164.69,0.0,-0.95186,4e-05,6.25664]
[1777862523853,44.67,80171.22,0.0,-0.95164,4e-05,6.27988]
[1777862525508,44.67,80171.22,0.0,-0.95164,4e-05,6.27988]
[1777862525528,44.67,80197.32,0.0,-0.9507,4e-05,6.37931]
[1777862525865,44.67,80202.6,0.0,-0.95052,4e-05,6.39893]
[1777862527879,44.67,80201.17,0.0,-0.95058,4e-05,6.39188]
[1777862529538,44.67,80201.17,0.0,-0.95058,4e-05,6.39188]
[1777862529552,44.66,80199.88,0.0,-0.95064,4e-05,6.38616]
[1777862531607,44.66,80199.66,0.0,-0.95066,4e-05,6.38383]
[1777862531907,44.66,80199.89,0.0,-0.95066,4e-05,6.38398]
[1777862533921,44.65,80190.49,0.0,-0.95102,4e-05,6.34635]
[1777862534928,44.65,80191.57,0.0,-0.95098,4e-05,6.34981]
[1777862539962,44.64,80209.15,0.0,-0.95038,4e-05,6.4141]
[1777862541588,44.64,80209.15,0.0,-0.95038,4e-05,6.4141]
[1777862540970,44.64,80217.43,0.0,-0.95008,4e-05,6.44536]
[1777862541977,44.64,80222.67,0.0,-0.94989,4e-05,6.46486]
[1777862542983,44.64,80244.13,0.0,-0.9491,4e-05,6.54769]
[1777862543991,44.64,80245.96,0.0,-0.94904,4e-05,6.55385]
[1777862547685,44.63,80245.13,0.0,-0.9491,4e-05,6.54759]
[1777862547794,44.63,80245.13,0.0,-0.9491,4e-05,6.54759]
[1777862548021,44.63,80251.48,0.0,-0.94888,4e-05,6.57149]
[1777862549593,44.6,80249.85,0.0,-0.94904,4e-05,6.55482]
[1777862550036,44.6,80244.73,0.0,-0.94924,4e-05,6.53376]
[1777862552050,44.6,80253.89,0.0,-0.94893,4e-05,6.56507]
[1777862553057,44.59,80256.58,0.0,-0.94883,4e-05,6.5752]
[1777862558092,44.56,80255.46,0.0,-0.94899,4e-05,6.55885]
[1777862559099,44.54,80251.77,0.0,-0.94923,4e-05,6.53453]
[1777862560368,44.54,80251.77,0.0,-0.94923,4e-05,6.53453]
[1777862560426,44.52,80222.92,0.0,-0.95039,4e-05,6.41271]
[1777862561114,44.51,80217.49,0.0,-0.9506,4e-05,6.39094]
[1777862565142,44.51,80204.6,0.0,-0.95109,4e-05,6.33837]
[1777862566149,44.51,80197.83,0.0,-0.95135,4e-05,6.31173]
[1777862569170,44.5,80204.74,0.0,-0.95111,4e-05,6.33652]
[1777862570177,44.5,80192.84,0.0,-0.95155,4e-05,6.29021]
[1777862571193,44.5,80171.81,0.0,-0.95231,4e-05,6.20943]
[1777862571857,44.5,80171.81,0.0,-0.95231,4e-05,6.20943]
[1777862572200,44.5,80153.26,0.0,-0.95297,4e-05,6.13879]
[1777862573208,44.5,80155.2,0.0,-0.95291,4e-05,6.14581]
[1777862574214,44.5,80161.9,0.0,-0.95267,4e-05,6.17081]
[1777862575221,44.5,80172.09,0.0,-0.95231,4e-05,6.2091]
[1777862575875,44.5,80172.09,0.0,-0.95231,4e-05,6.2091]
[1777862576228,44.49,80179.15,0.0,-0.95207,4e-05,6.23554]
[1777862578092,44.49,80177.46,0.0,-0.95213,4e-05,6.22865]
[1777862578241,44.49,80184.48,0.0,-0.95188,4e-05,6.25497]
[1777862579249,44.49,80188.85,0.0,-0.95173,4e-05,6.27118]
[1777862581263,44.49,80195.65,0.0,-0.95149,4e-05,6.29622]
[1777862582270,44.49,80195.3,0.0,-0.95151,4e-05,6.29433]
[1777862585291,44.48,80191.46,0.0,-0.95167,4e-05,6.27801]
[1777862586298,44.48,80207.26,0.0,-0.9511,4e-05,6.33815]
[1777862587305,44.48,80214.47,0.0,-0.95084,4e-05,6.36533]
[1777862589319,44.48,80226.13,0.0,-0.95043,4e-05,6.40914]
[1777862590329,44.47,80231.17,0.0,-0.95025,4e-05,6.42798]
[1777862591345,44.47,80221.22,0.0,-0.95062,4e-05,6.38864]
[1777862592348,44.47,80212.99,0.0,-0.95093,4e-05,6.35615]
[1777862592712,44.47,80212.99,0.0,-0.95093,4e-05,6.35615]
[1777862593355,44.47,80219.7,0.0,-0.95068,4e-05,6.38207]
[1777862594839,44.47,80216.69,0.0,-0.95081,4e-05,6.36912]
[1777862595369,44.47,80218.59,0.0,-0.95074,4e-05,6.3758]
[1777862597383,44.46,80214.08,0.0,-0.95092,4e-05,6.35705]
[1777862598390,44.46,80202.59,0.0,-0.95135,4e-05,6.31217]
[1777862599397,44.46,80196.8,0.0,-0.95156,4e-05,6.28938]
[1777862600404,44.46,80189.19,0.0,-0.95184,4e-05,6.25972]
[1777862600835,44.46,80189.19,0.0,-0.95184,4e-05,6.25972]
[1777862602417,44.46,80178.94,0.0,-0.95222,4e-05,6.21967]
[1777862603425,44.46,80172.53,0.0,-0.95245,4e-05,6.19488]
[1777862604846,44.45,80173.91,0.0,-0.95241,4e-05,6.19975]
[1777862605439,44.45,80165.4,0.0,-0.95271,4e-05,6.16709]
[1777862606446,44.45,80159.87,0.0,-0.95291,4e-05,6.14584]
[1777862608460,44.45,80155.4,0.0,-0.95307,4e-05,6.12837]
[1777862608844,44.45,80155.4,0.0,-0.95307,4e-05,6.12837]
[1777862609467,44.45,80150.52,0.0,-0.95325,4e-05,6.10971]
[1777862611481,44.45,80153.3,0.0,-0.95318,4e-05,6.116]
[1777862614502,44.45,80158.77,0.0,-0.953,4e-05,6.13584]
[1777862615245,44.45,80158.77,0.0,-0.953,4e-05,6.13584]
[1777862615326,44.45,80158.77,0.0,-0.953,4e-05,6.13584]
[1777862615578,44.45,80158.77,0.0,-0.953,4e-05,6.13584]
[1777862615637,44.45,80172.1,0.0,-0.95253,4e-05,6.186]
[1777862616516,44.45,80172.28,0.0,-0.95252,4e-05,6.18631]
[1777862618530,44.44,80168.74,0.0,-0.95266,4e-05,6.17216]
[1777862620546,44.44,80175.42,0.0,-0.95243,4e-05,6.19682]
[1777862621554,44.44,80181.22,0.0,-0.95222,4e-05,6.2185]
[1777862621873,44.44,80181.22,0.0,-0.95222,4e-05,6.2185]
[1777862621922,44.44,80181.22,0.0,-0.95222,4e-05,6.2185]
[1777862622075,44.44,80181.22,0.0,-0.95222,4e-05,6.2185]
[1777862624574,44.44,80189.46,0.0,-0.95194,4e-05,6.24867]
[1777862624828,44.44,80189.46,0.0,-0.95194,4e-05,6.24867]
[1777862625582,44.44,80189.75,0.0,-0.95193,4e-05,6.24935]
[1777862627596,44.43,80183.01,0.0,-0.95218,4e-05,6.22274]
[1777862629610,44.43,80172.63,0.0,-0.95256,4e-05,6.18244]
[1777862630617,44.43,80164.21,0.0,-0.95286,4e-05,6.15015]
[1777862631624,44.43,80154.39,0.0,-0.95321,4e-05,6.11275]
[1777862632630,44.43,80150.15,0.0,-0.95337,4e-05,6.09651]
[1777862632856,44.43,80150.15,0.0,-0.95337,4e-05,6.09651]
[1777862633638,44.43,80140.69,0.0,-0.9537,3e-05,6.06077]
[1777862634645,44.43,80132.53,0.0,-0.95399,3e-05,6.02957]
[1777862635652,44.43,80130.03,0.0,-0.95408,3e-05,6.01962]
[1777862636705,44.42,80128.53,0.0,-0.95414,3e-05,6.01345]
[1777862636784,44.42,80128.53,0.0,-0.95414,3e-05,6.01345]
[1777862636876,44.42,80128.53,0.0,-0.95414,3e-05,6.01345]
[1777862637666,44.42,80122.64,0.0,-0.95435,3e-05,5.99095]
[1777862638673,44.42,80119.02,0.0,-0.95448,3e-05,5.97694]
[1777862639680,44.42,80104.4,0.0,-0.95499,3e-05,5.92228]
[1777862641694,44.42,80116.61,0.0,-0.95458,3e-05,5.96656]
[1777862643708,44.42,80114.86,0.0,-0.95464,3e-05,5.95917]
[1777862649328,44.41,80116.67,0.0,-0.9546,3e-05,5.96351]
[1777862649431,44.41,80113.11,0.0,-0.95473,3e-05,5.94984]
[1777862650757,44.41,80108.82,0.0,-0.95489,3e-05,5.93308]
[1777862653327,44.41,80107.0,0.0,-0.95495,3e-05,5.92635]
[1777862657327,44.4,80112.29,0.0,-0.95479,3e-05,5.94379]
[1777862657359,44.4,80114.79,0.0,-0.95471,3e-05,5.95261]
[1777862659819,44.4,80128.57,0.0,-0.95424,3e-05,6.00245]
[1777862660827,44.39,80135.47,0.0,-0.95401,3e-05,6.02767]
[1777862662841,44.39,80141.03,0.0,-0.95383,3e-05,6.04731]
[1777862663848,44.39,80136.23,0.0,-0.954,3e-05,6.02875]
[1777862665862,44.39,80132.08,0.0,-0.95416,3e-05,6.01211]
[1777862669331,44.38,80133.01,0.0,-0.95413,3e-05,6.01447]
[1777862669432,44.38,80132.27,0.0,-0.95416,3e-05,6.01115]
[1777862671904,44.38,80137.35,0.0,-0.95403,3e-05,6.0248]
[1777862672911,44.38,80142.06,0.0,-0.95387,3e-05,6.04184]
[1777862674925,44.37,80146.14,0.0,-0.95374,3e-05,6.0559]
[1777862679960,44.37,80147.67,0.0,-0.95372,3e-05,6.05854]
[1777862683784,44.36,80146.82,0.0,-0.95376,3e-05,6.05349]
[1777862683958,44.36,80146.82,0.0,-0.95376,3e-05,6.05349]
[1777862683988,44.36,80138.35,0.0,-0.95406,3e-05,6.02117]
[1777862684963,44.36,80138.35,0.0,-0.95406,3e-05,6.02117]
[1777862684995,44.36,80135.56,0.0,-0.95417,3e-05,6.0102]
[1777862687659,44.36,80133.26,0.0,-0.95425,3e-05,6.00108]
[1777862687728,44.36,80130.67,0.0,-0.95435,3e-05,5.99091]
[1777862688020,44.35,80134.92,0.0,-0.9542,3e-05,6.00626]
[1777862690617,44.35,80136.65,0.0,-0.95415,3e-05,6.0122]
[1777862690652,44.35,80136.65,0.0,-0.95415,3e-05,6.0122]
[1777862690718,44.35,80146.44,0.0,-0.95381,3e-05,6.04829]
[1777862691041,44.35,80147.88,0.0,-0.95377,3e-05,6.05311]
[1777862693320,44.35,80147.49,0.0,-0.95379,3e-05,6.05106]
[1777862693377,44.35,80147.49,0.0,-0.95379,3e-05,6.05106]
[1777862693417,44.35,80146.31,0.0,-0.95383,3e-05,6.04605]
[1777862693897,44.35,80146.31,0.0,-0.95383,3e-05,6.04605]
[1777862694004,44.35,80146.31,0.0,-0.95383,3e-05,6.04605]
[1777862694499,44.35,80146.31,0.0,-0.95383,3e-05,6.04605]
[1777862694550,44.35,80146.31,0.0,-0.95383,3e-05,6.04605]
[1777862694578,44.35,80146.31,0.0,-0.95383,3e-05,6.04605]
[1777862694600,44.35,80142.45,0.0,-0.95397,3e-05,6.03102]
[1777862698090,44.34,80142.19,0.0,-0.954,3e-05,6.02789]
[1777862699097,44.34,80146.6,0.0,-0.95385,3e-05,6.04435]
[1777862701111,44.34,80159.93,0.0,-0.95338,4e-05,6.09429]
[1777862702118,44.34,80171.13,0.0,-0.95299,4e-05,6.13643]
[1777862703125,44.34,80180.06,0.0,-0.95268,4e-05,6.17006]
[1777862704134,44.34,80182.02,0.0,-0.95261,4e-05,6.17723]
[1777862705139,44.34,80171.2,0.0,-0.953,4e-05,6.13592]
[1777862706146,44.34,80159.24,0.0,-0.95342,4e-05,6.09055]
[1777862707154,44.34,80161.19,0.0,-0.95335,4e-05,6.09775]
[1777862709168,44.33,80151.39,0.0,-0.9537,4e-05,6.06009]
[1777862710175,44.33,80146.51,0.0,-0.95388,3e-05,6.0412]
[1777862711182,44.33,80141.66,0.0,-0.95405,3e-05,6.02249]
[1777862713850,44.33,80145.07,0.0,-0.95395,3e-05,6.03419]
[1777862713901,44.33,80145.07,0.0,-0.95395,3e-05,6.03419]
[1777862714083,44.33,80145.07,0.0,-0.95395,3e-05,6.03419]
[1777862715210,44.33,80137.92,0.0,-0.9542,3e-05,6.00637]
[1777862717224,44.32,80126.98,0.0,-0.95459,3e-05,5.96464]
[1777862718230,44.32,80125.49,0.0,-0.95465,3e-05,5.95868]
[1777862719238,44.32,80129.13,0.0,-0.95453,3e-05,5.9718]
[1777862721241,44.32,80129.96,0.0,-0.9545,3e-05,5.97445]
[1777862721335,44.32,80129.96,0.0,-0.9545,3e-05,5.97445]
[1777862721366,44.32,80129.96,0.0,-0.9545,3e-05,5.97445]
[1777862721578,44.32,80129.96,0.0,-0.9545,3e-05,5.97445]
[1777862721831,44.32,80131.13,0.0,-0.95447,3e-05,5.97836]
[1777862723266,44.32,80142.56,0.0,-0.95408,3e-05,6.02012]
[1777862724273,44.32,80132.41,0.0,-0.95443,3e-05,5.98172]
[1777862725741,44.32,80132.41,0.0,-0.95443,3e-05,5.98172]
[1777862725790,44.32,80132.41,0.0,-0.95443,3e-05,5.98172]
[1777862725752,44.32,80124.84,0.0,-0.9547,3e-05,5.95312]
[1777862726144,44.32,80124.84,0.0,-0.9547,3e-05,5.95312]
[1777862726287,44.31,80121.1,0.0,-0.95483,3e-05,5.93884]
[1777862727113,44.31,80121.1,0.0,-0.95483,3e-05,5.93884]
[1777862727294,44.31,80107.77,0.0,-0.95529,3e-05,5.88917]
[1777862728301,44.31,80105.28,0.0,-0.95538,3e-05,5.8797]
[1777862731122,44.31,80105.06,0.0,-0.95539,3e-05,5.87832]
[1777862732329,44.31,80097.25,0.0,-0.95569,3e-05,5.84542]
[1777862734343,44.31,80093.14,0.0,-0.95583,3e-05,5.82988]
[1777862736392,44.31,80092.79,0.0,-0.95585,3e-05,5.82838]
[1777862736424,44.31,80092.79,0.0,-0.95585,3e-05,5.82838]
[1777862736580,44.31,80092.79,0.0,-0.95585,3e-05,5.82838]
[1777862740772,44.31,80097.61,0.0,-0.95569,3e-05,5.84518]
[1777862740829,44.3,80099.77,0.0,-0.95562,3e-05,5.85286]
[1777862740946,44.3,80099.77,0.0,-0.95562,3e-05,5.85286]
[1777862741081,44.3,80099.77,0.0,-0.95562,3e-05,5.85286]
[1777862745383,44.3,80105.18,0.0,-0.95545,3e-05,5.87162]
[1777862745388,44.3,80105.18,0.0,-0.95545,3e-05,5.87162]
[1777862745580,44.3,80105.18,0.0,-0.95545,3e-05,5.87162]
[1777862747434,44.3,80096.99,0.0,-0.95573,3e-05,5.84065]
[1777862748590,44.3,80096.99,0.0,-0.95573,3e-05,5.84065]
[1777862748597,44.3,80096.99,0.0,-0.95573,3e-05,5.84065]
[1777862748679,44.3,80093.44,0.0,-0.95585,3e-05,5.82738]
[1777862749448,44.3,80089.07,0.0,-0.956,3e-05,5.81116]
[1777862751735,44.3,80089.2,0.0,-0.956,3e-05,5.81143]
[1777862751796,44.3,80089.2,0.0,-0.956,3e-05,5.81143]
[1777862751812,44.3,80090.51,0.0,-0.95596,3e-05,5.81602]
[1777862752428,44.3,80090.51,0.0,-0.95596,3e-05,5.81602]
[1777862752475,44.3,80090.51,0.0,-0.95596,3e-05,5.81602]
[1777862752578,44.3,80090.51,0.0,-0.95596,3e-05,5.81602]
[1777862753706,44.3,80090.08,0.0,-0.95598,3e-05,5.81424]
[1777862753831,44.3,80090.08,0.0,-0.95598,3e-05,5.81424]
[1777862757493,44.29,80093.0,0.0,-0.95589,3e-05,5.8241]
[1777862757553,44.29,80093.0,0.0,-0.95589,3e-05,5.8241]
[1777862757579,44.29,80093.0,0.0,-0.95589,3e-05,5.8241]
[1777862757594,44.29,80100.2,0.0,-0.95564,3e-05,5.85028]
[1777862758511,44.29,80096.29,0.0,-0.95578,3e-05,5.83565]
[1777862760626,44.29,80098.85,0.0,-0.9557,3e-05,5.8448]
[1777862760683,44.29,80098.85,0.0,-0.9557,3e-05,5.8448]
[1777862760829,44.29,80098.85,0.0,-0.9557,3e-05,5.8448]
[1777862763162,44.29,80101.75,0.0,-0.9556,3e-05,5.85461]
[1777862763213,44.29,80101.75,0.0,-0.9556,3e-05,5.85461]
[1777862763330,44.29,80101.75,0.0,-0.9556,3e-05,5.85461]
[1777862763546,44.29,80100.3,0.0,-0.95566,3e-05,5.84899]
[1777862766676,44.29,80099.15,0.0,-0.9557,3e-05,5.84421]
[1777862766775,44.29,80099.15,0.0,-0.9557,3e-05,5.84421]
[1777862766828,44.29,80099.15,0.0,-0.9557,3e-05,5.84421]
[1777862767583,44.28,80109.95,0.0,-0.95535,3e-05,5.8822]
[1777862768590,44.28,80100.73,0.0,-0.95567,3e-05,5.84733]
[1777862769214,44.28,80100.73,0.0,-0.95567,3e-05,5.84733]
[1777862769283,44.28,80100.73,0.0,-0.95567,3e-05,5.84733]
[1777862769597,44.28,80097.62,0.0,-0.95579,3e-05,5.83504]
[1777862771469,44.28,80096.57,0.0,-0.95583,3e-05,5.83029]
[1777862771507,44.28,80096.57,0.0,-0.95583,3e-05,5.83029]
[1777862771660,44.28,80096.57,0.0,-0.95583,3e-05,5.83029]
[1777862771757,44.27,80096.0,0.0,-0.95586,3e-05,5.8273]
[1777862774268,44.27,80093.08,0.0,-0.95597,3e-05,5.81482]
[1777862774297,44.27,80093.08,0.0,-0.95597,3e-05,5.81482]
[1777862774327,44.27,80093.08,0.0,-0.95597,3e-05,5.81482]
[1777862776646,44.27,80084.8,0.0,-0.95626,3e-05,5.78324]
[1777862777166,44.27,80084.8,0.0,-0.95626,3e-05,5.78324]
[1777862777199,44.27,80084.8,0.0,-0.95626,3e-05,5.78324]
[1777862777327,44.27,80084.8,0.0,-0.95626,3e-05,5.78324]
[1777862778433,44.27,80083.62,0.0,-0.9563,3e-05,5.77876]
[1777862778550,44.27,80083.62,0.0,-0.9563,3e-05,5.77876]
[1777862778577,44.27,80083.62,0.0,-0.9563,3e-05,5.77876]
[1777862778661,44.27,80082.24,0.0,-0.95635,3e-05,5.77355]
[1777862782972,44.26,80082.94,0.0,-0.95634,3e-05,5.77546]
[1777862783025,44.26,80082.94,0.0,-0.95634,3e-05,5.77546]
[1777862783085,44.26,80082.94,0.0,-0.95634,3e-05,5.77546]
[1777862786718,44.26,80076.14,0.0,-0.95658,3e-05,5.74881]
[1777862788733,44.26,80067.84,0.0,-0.95686,3e-05,5.7185]
[1777862789870,44.26,80067.84,0.0,-0.95686,3e-05,5.7185]
[1777862789904,44.26,80066.86,0.0,-0.95689,3e-05,5.71489]
[1777862789937,44.26,80066.86,0.0,-0.95689,3e-05,5.71489]
[1777862790747,44.26,80053.45,0.0,-0.95733,3e-05,5.66642]
[1777862792761,44.26,80050.21,0.0,-0.95747,3e-05,5.65078]
[1777862794775,44.25,80044.37,0.0,-0.95767,3e-05,5.62865]
[1777862797796,44.25,80050.05,0.0,-0.9575,3e-05,5.64743]
[1777862800817,44.25,80046.43,0.0,-0.95763,3e-05,5.63276]
[1777862801824,44.24,80054.17,0.0,-0.95739,3e-05,5.66002]
[1777862802606,44.24,80054.17,0.0,-0.95739,3e-05,5.66002]
[1777862802650,44.24,80054.17,0.0,-0.95739,3e-05,5.66002]
[1777862802830,44.24,80054.17,0.0,-0.95739,3e-05,5.66002]
[1777862804845,44.23,80059.75,0.0,-0.95726,3e-05,5.6737]
[1777862806732,44.23,80059.56,0.0,-0.95727,3e-05,5.67243]
[1777862806792,44.23,80059.56,0.0,-0.95727,3e-05,5.67243]
[1777862806829,44.23,80059.56,0.0,-0.95727,3e-05,5.67243]
[1777862810136,44.22,80059.01,0.0,-0.95731,3e-05,5.66812]
[1777862810175,44.22,80059.01,0.0,-0.95731,3e-05,5.66812]
[1777862810326,44.22,80059.01,0.0,-0.95731,3e-05,5.66812]
[1777862810888,44.22,80057.7,0.0,-0.95736,3e-05,5.66283]
[1777862812193,44.22,80057.22,0.0,-0.95738,3e-05,5.66053]
[1777862812326,44.22,80057.22,0.0,-0.95738,3e-05,5.66053]
[1777862814294,44.21,80057.38,0.0,-0.95739,3e-05,5.65998]
[1777862815966,44.21,80057.0,0.0,-0.95741,3e-05,5.65806]
[1777862816078,44.21,80057.0,0.0,-0.95741,3e-05,5.65806]
[1777862817633,44.21,80056.5,0.0,-0.95743,3e-05,5.65515]
[1777862817685,44.21,80056.5,0.0,-0.95743,3e-05,5.65515]
[1777862817829,44.21,80056.5,0.0,-0.95743,3e-05,5.65515]
[1777862817735,44.21,80053.67,0.0,-0.95753,3e-05,5.64441]
[1777862818276,44.21,80053.67,0.0,-0.95753,3e-05,5.64441]
[1777862820958,44.2,80047.47,0.0,-0.95775,3e-05,5.62002]
[1777862822756,44.2,80047.47,0.0,-0.95775,3e-05,5.62002]
[1777862822774,44.2,80047.47,0.0,-0.95775,3e-05,5.62002]
[1777862822827,44.2,80047.47,0.0,-0.95775,3e-05,5.62002]
[1777862822857,44.2,80038.49,0.0,-0.95805,3e-05,5.58738]
[1777862822972,44.2,80034.74,0.0,-0.95818,3e-05,5.57355]
[1777862824986,44.2,80038.52,0.0,-0.95806,3e-05,5.58619]
[1777862826855,44.2,80038.52,0.0,-0.95806,3e-05,5.58619]
[1777862826903,44.2,80038.52,0.0,-0.95806,3e-05,5.58619]
[1777862826859,44.2,80037.63,0.0,-0.95809,3e-05,5.58256]
[1777862827077,44.2,80037.63,0.0,-0.95809,3e-05,5.58256]
[1777862827892,44.2,80037.63,0.0,-0.95809,3e-05,5.58256]
[1777862827915,44.2,80037.63,0.0,-0.95809,3e-05,5.58256]
[1777862827134,44.2,80037.41,0.0,-0.95811,3e-05,5.58134]
[1777862828078,44.2,80037.41,0.0,-0.95811,3e-05,5.58134]
[1777862828181,44.2,80041.63,0.0,-0.95797,3e-05,5.59598]
[1777862829019,44.19,80046.65,0.0,-0.95781,3e-05,5.61349]
[1777862831297,44.19,80044.82,0.0,-0.95788,3e-05,5.60644]
[1777862831326,44.19,80044.82,0.0,-0.95788,3e-05,5.60644]
[1777862831345,44.19,80044.82,0.0,-0.95788,3e-05,5.60644]
[1777862831524,44.19,80044.82,0.0,-0.95788,3e-05,5.60644]
[1777862831578,44.19,80044.82,0.0,-0.95788,3e-05,5.60644]
[1777862831626,44.19,80044.67,0.0,-0.95789,3e-05,5.60543]
[1777862833671,44.19,80043.72,0.0,-0.95792,3e-05,5.60155]
[1777862833723,44.19,80043.72,0.0,-0.95792,3e-05,5.60155]
[1777862833830,44.19,80043.72,0.0,-0.95792,3e-05,5.60155]
[1777862838965,44.18,80040.95,0.0,-0.95804,3e-05,5.58885]
[1777862839013,44.18,80040.95,0.0,-0.95804,3e-05,5.58885]
[1777862839075,44.18,80040.95,0.0,-0.95804,3e-05,5.58885]
[1777862841014,44.18,80037.2,0.0,-0.95817,3e-05,5.57459]
[1777862841106,44.18,80029.57,0.0,-0.95842,3e-05,5.54698]
[1777862842115,44.18,80021.9,0.0,-0.95867,3e-05,5.51937]
[1777862844129,44.18,80021.02,0.0,-0.9587,3e-05,5.51561]
[1777862845296,44.18,80021.02,0.0,-0.9587,3e-05,5.51561]
[1777862845347,44.18,80021.02,0.0,-0.9587,3e-05,5.51561]
[1777862846019,44.18,80023.19,0.0,-0.95864,3e-05,5.52298]
[1777862848158,44.17,80033.82,0.0,-0.9583,3e-05,5.55972]
[1777862849411,44.17,80033.82,0.0,-0.9583,3e-05,5.55972]
[1777862849463,44.17,80033.82,0.0,-0.9583,3e-05,5.55972]
[1777862849576,44.17,80033.82,0.0,-0.9583,3e-05,5.55972]
[1777862849678,44.17,80043.52,0.0,-0.95799,3e-05,5.59394]
[1777862850171,44.17,80044.83,0.0,-0.95795,3e-05,5.59817]
[1777862851178,44.17,80051.25,0.0,-0.95777,3e-05,5.61715]
[1777862853192,44.17,80052.36,0.0,-0.95774,3e-05,5.62075]
[1777862854198,44.17,80057.91,0.0,-0.95756,3e-05,5.64082]
[1777862855206,44.17,80063.67,0.0,-0.95737,3e-05,5.66166]
[1777862856906,44.17,80063.67,0.0,-0.95737,3e-05,5.66166]
[1777862856953,44.17,80063.67,0.0,-0.95737,3e-05,5.66166]
[1777862857022,44.17,80064.98,0.0,-0.95732,3e-05,5.66645]
[1777862861685,44.17,80068.32,0.0,-0.95722,3e-05,5.6774]
[1777862861793,44.17,80068.32,0.0,-0.95722,3e-05,5.6774]
[1777862861826,44.17,80068.32,0.0,-0.95722,3e-05,5.6774]
[1777862861892,44.17,80068.51,0.0,-0.95722,3e-05,5.67749]
[1777862864425,44.16,80069.93,0.0,-0.95719,3e-05,5.68141]
[1777862864477,44.16,80069.93,0.0,-0.95719,3e-05,5.68141]
[1777862864575,44.16,80069.93,0.0,-0.95719,3e-05,5.68141]
[1777862864633,44.16,80077.49,0.0,-0.95694,3e-05,5.70817]
[1777862865275,44.16,80080.19,0.0,-0.95686,3e-05,5.71731]
[1777862867439,44.16,80084.18,0.0,-0.95673,3e-05,5.7311]
[1777862869284,44.16,80081.75,0.0,-0.95682,3e-05,5.72221]
[1777862869325,44.16,80081.75,0.0,-0.95682,3e-05,5.72221]
[1777862869331,44.16,80081.75,0.0,-0.95682,3e-05,5.72221]
[1777862869380,44.16,80082.53,0.0,-0.95679,3e-05,5.72501]
[1777862871322,44.16,80082.64,0.0,-0.95679,3e-05,5.72536]
[1777862871580,44.16,80082.64,0.0,-0.95679,3e-05,5.72536]
[1777862871681,44.16,80081.95,0.0,-0.95681,3e-05,5.72281]
[1777862876615,44.16,80081.08,0.0,-0.95684,3e-05,5.71945]
[1777862876714,44.16,80081.08,0.0,-0.95684,3e-05,5.71945]
[1777862876829,44.16,80081.08,0.0,-0.95684,3e-05,5.71945]
[1777862876930,44.16,80080.44,0.0,-0.95686,3e-05,5.71708]
[1777862881387,44.16,80086.03,0.0,-0.95668,3e-05,5.73712]
[1777862882394,44.16,80100.49,0.0,-0.9562,3e-05,5.7898]
[1777862883412,44.15,80108.86,0.0,-0.95591,3e-05,5.82033]
[1777862884418,44.15,80105.36,0.0,-0.95603,3e-05,5.80726]
[1777862885425,44.15,80098.21,0.0,-0.95628,3e-05,5.78088]
[1777862887439,44.15,80096.63,0.0,-0.95633,3e-05,5.77481]
[1777862888844,44.15,80096.63,0.0,-0.95633,3e-05,5.77481]
[1777862888904,44.15,80096.63,0.0,-0.95633,3e-05,5.77481]
[1777862888879,44.15,80096.31,0.0,-0.95635,3e-05,5.7735]
[1777862889077,44.15,80096.31,0.0,-0.95635,3e-05,5.7735]
[1777862889453,44.15,80102.82,0.0,-0.95613,3e-05,5.79717]
[1777862893481,44.15,80104.44,0.0,-0.95608,3e-05,5.80242]
[1777862894360,44.15,80104.44,0.0,-0.95608,3e-05,5.80242]
[1777862894488,44.15,80070.74,0.0,-0.95721,3e-05,5.67955]
[1777862895495,44.15,80062.32,0.0,-0.95748,3e-05,5.64919]
[1777862896502,44.15,80061.93,0.0,-0.9575,3e-05,5.64786]
[1777862898177,44.15,80062.59,0.0,-0.95747,3e-05,5.65031]
[1777862898227,44.15,80062.59,0.0,-0.95747,3e-05,5.65031]
[1777862898379,44.15,80062.59,0.0,-0.95747,3e-05,5.65031]
[1777862901537,44.15,80076.21,0.0,-0.95702,3e-05,5.69978]
[1777862902544,44.15,80072.88,0.0,-0.95713,3e-05,5.68771]
[1777862905271,44.15,80072.25,0.0,-0.95715,3e-05,5.68544]
[1777862905325,44.15,80072.25,0.0,-0.95715,3e-05,5.68544]
[1777862905575,44.15,80072.25,0.0,-0.95715,3e-05,5.68544]
[1777862905677,44.15,80071.1,0.0,-0.95719,3e-05,5.6813]
[1777862906983,44.15,80064.96,0.0,-0.95739,3e-05,5.65915]
[1777862908586,44.15,80061.58,0.0,-0.9575,3e-05,5.64711]
[1777862910600,44.15,80049.61,0.0,-0.95789,3e-05,5.60426]
[1777862911607,44.15,80050.78,0.0,-0.95788,3e-05,5.60505]
[1777862913621,44.15,80047.14,0.0,-0.95799,3e-05,5.59229]
[1777862914628,44.15,80042.09,0.0,-0.95816,3e-05,5.5744]
[1777862915635,44.15,80035.23,0.0,-0.95838,3e-05,5.55012]
[1777862918656,44.15,80031.92,0.0,-0.95849,3e-05,5.53775]
[1777862919663,44.15,80026.05,0.0,-0.95868,3e-05,5.51651]
[1777862920669,44.15,80019.96,0.0,-0.95888,3e-05,5.49458]
[1777862922684,44.15,80016.2,0.0,-0.95901,3e-05,5.48063]
[1777862924017,44.15,80016.2,0.0,-0.95901,3e-05,5.48063]
[1777862924076,44.15,80015.47,0.0,-0.95903,3e-05,5.47774]
[1777862924085,44.15,80015.47,0.0,-0.95903,3e-05,5.47774]
[1777862924992,44.15,80015.47,0.0,-0.95903,3e-05,5.47774]
[1777862924698,44.15,80014.57,0.0,-0.95907,3e-05,5.47426]
[1777862925075,44.15,80014.57,0.0,-0.95907,3e-05,5.47426]
[1777862925704,44.15,80014.81,0.0,-0.95906,3e-05,5.4748]
[1777862930668,44.13,80016.82,0.0,-0.95906,3e-05,5.47509]
[1777862930720,44.13,80016.82,0.0,-0.95906,3e-05,5.47509]
[1777862930827,44.13,80016.82,0.0,-0.95906,3e-05,5.47509]
[1777862930910,44.12,80021.41,0.0,-0.95894,3e-05,5.48827]
[1777862934093,44.12,80019.5,0.0,-0.95901,3e-05,5.48055]
[1777862934185,44.12,80019.5,0.0,-0.95901,3e-05,5.48055]
[1777862934326,44.12,80019.5,0.0,-0.95901,3e-05,5.48055]
[1777862934768,44.12,80019.42,0.0,-0.95902,3e-05,5.47995]
[1777862938212,44.11,80018.68,0.0,-0.95905,3e-05,5.47639]
[1777862938264,44.11,80018.68,0.0,-0.95905,3e-05,5.47639]
[1777862938327,44.11,80018.68,0.0,-0.95905,3e-05,5.47639]
[1777862938796,44.11,80015.39,0.0,-0.95916,3e-05,5.46447]
[1777862939803,44.11,80020.52,0.0,-0.95902,3e-05,5.47976]
[1777862941818,44.1,80025.04,0.0,-0.95888,3e-05,5.49513]
[1777862942468,44.1,80025.04,0.0,-0.95888,3e-05,5.49513]
[1777862942824,44.11,80032.84,0.0,-0.95863,3e-05,5.52311]
[1777862943831,44.11,80030.77,0.0,-0.95869,3e-05,5.51602]
[1777862944789,44.11,80030.77,0.0,-0.95869,3e-05,5.51602]
[1777862944941,44.11,80030.77,0.0,-0.95869,3e-05,5.51602]
[1777862944978,44.11,80028.92,0.0,-0.95875,3e-05,5.50973]
[1777862945845,44.11,80024.87,0.0,-0.95888,3e-05,5.49502]
[1777862946192,44.11,80024.87,0.0,-0.95888,3e-05,5.49502]
[1777862949879,44.1,80021.58,0.0,-0.959,3e-05,5.4821]
[1777862951903,44.1,80027.8,0.0,-0.9588,3e-05,5.50352]
[1777862953360,44.1,80025.17,0.0,-0.95889,3e-05,5.49386]
[1777862953432,44.1,80025.17,0.0,-0.95889,3e-05,5.49386]
[1777862953581,44.1,80025.17,0.0,-0.95889,3e-05,5.49386]
[1777862953917,44.09,80024.26,0.0,-0.95895,3e-05,5.48744]
[1777862954924,44.08,80036.57,0.0,-0.95858,3e-05,5.52798]
[1777862955933,44.08,80049.99,0.0,-0.95818,3e-05,5.57282]
[1777862956940,44.08,80052.27,0.0,-0.95811,3e-05,5.58061]
[1777862957947,44.07,80053.09,0.0,-0.95808,3e-05,5.5831]
[1777862959056,44.07,80053.09,0.0,-0.95808,3e-05,5.5831]
[1777862959094,44.07,80053.04,0.0,-0.95809,3e-05,5.58247]
[1777862959330,44.07,80053.04,0.0,-0.95809,3e-05,5.58247]
[1777862959961,44.07,80048.9,0.0,-0.95822,3e-05,5.56785]
[1777862961975,44.07,80052.94,0.0,-0.95809,3e-05,5.58271]
[1777862964153,44.08,80053.34,0.0,-0.95807,3e-05,5.58455]
[1777862964228,44.08,80053.34,0.0,-0.95807,3e-05,5.58455]
[1777862964326,44.08,80053.34,0.0,-0.95807,3e-05,5.58455]
[1777862964996,44.08,80053.39,0.0,-0.95807,3e-05,5.58493]
[1777862967010,44.08,80059.23,0.0,-0.95787,3e-05,5.60626]
[1777862968021,44.08,80064.37,0.0,-0.9577,3e-05,5.62494]
[1777862968694,44.08,80064.37,0.0,-0.9577,3e-05,5.62494]
[1777862968745,44.08,80064.37,0.0,-0.9577,3e-05,5.62494]
[1777862968827,44.08,80064.37,0.0,-0.9577,3e-05,5.62494]
[1777862969025,44.08,80063.65,0.0,-0.95772,3e-05,5.62252]
[1777862972048,44.08,80070.28,0.0,-0.95753,3e-05,5.64327]
[1777862973055,44.08,80089.24,0.0,-0.9569,3e-05,5.71142]
[1777862974062,44.08,80092.23,0.0,-0.9568,3e-05,5.72242]
[1777862975069,44.08,80093.39,0.0,-0.95677,3e-05,5.72665]
[1777862977083,44.08,80086.7,0.0,-0.95699,3e-05,5.70231]
[1777862978090,44.08,80082.26,0.0,-0.95714,3e-05,5.68621]
[1777862980104,44.08,80085.25,0.0,-0.95704,3e-05,5.69713]
[1777862981110,44.08,80096.54,0.0,-0.95666,3e-05,5.73823]
[1777862982118,44.08,80096.98,0.0,-0.95664,3e-05,5.73982]
[1777862982805,44.08,80096.98,0.0,-0.95664,3e-05,5.73982]
[1777862982827,44.08,80096.98,0.0,-0.95664,3e-05,5.73982]
[1777862982858,44.08,80096.98,0.0,-0.95664,3e-05,5.73982]
[1777862982923,44.08,80096.98,0.0,-0.95664,3e-05,5.73982]
[1777862983075,44.08,80096.98,0.0,-0.95664,3e-05,5.73982]
[1777862983125,44.08,80097.67,0.0,-0.95662,3e-05,5.74229]
[1777862986146,44.08,80103.91,0.0,-0.95641,3e-05,5.76496]
[1777862987153,44.08,80113.0,0.0,-0.95611,3e-05,5.79811]
[1777862988160,44.08,80115.18,0.0,-0.95604,3e-05,5.80596]
[1777862991991,44.08,80115.48,0.0,-0.95603,3e-05,5.80673]
[1777862992043,44.08,80115.48,0.0,-0.95603,3e-05,5.80673]
[1777862992080,44.08,80115.48,0.0,-0.95603,3e-05,5.80673]
[1777862992035,44.08,80117.55,0.0,-0.95596,3e-05,5.81418]
[1777862992188,44.08,80117.29,0.0,-0.95597,3e-05,5.81305]
[1777862993195,44.07,80101.98,0.0,-0.95649,3e-05,5.75676]
[1777862994202,44.07,80098.5,0.0,-0.95661,3e-05,5.74398]
[1777862995260,44.07,80098.5,0.0,-0.95661,3e-05,5.74398]
[1777862995325,44.07,80098.5,0.0,-0.95661,3e-05,5.74398]
[1777862995346,44.07,80098.5,0.0,-0.95661,3e-05,5.74398]
[1777862995576,44.07,80098.5,0.0,-0.95661,3e-05,5.74398]
[1777862995677,44.07,80101.47,0.0,-0.95651,3e-05,5.75476]
[1777862997223,44.07,80109.43,0.0,-0.95624,3e-05,5.78372]
[1777862998230,44.07,80114.17,0.0,-0.95608,3e-05,5.80098]
[1777862999162,44.07,80114.17,0.0,-0.95608,3e-05,5.80098]
[1777862999216,44.07,80114.17,0.0,-0.95608,3e-05,5.80098]
[1777862999327,44.07,80114.17,0.0,-0.95608,3e-05,5.80098]
[1777862999390,44.07,80115.96,0.0,-0.95602,3e-05,5.8074]
[1777863005279,44.07,80118.44,0.0,-0.95595,3e-05,5.81547]
[1777863011051,44.07,80119.93,0.0,-0.95591,3e-05,5.82021]
[1777863011076,44.07,80119.93,0.0,-0.95591,3e-05,5.82021]
[1777863011143,44.07,80119.93,0.0,-0.95591,3e-05,5.82021]
[1777863011078,44.07,80120.6,0.0,-0.95589,3e-05,5.82248]
[1777863011531,44.07,80120.6,0.0,-0.95589,3e-05,5.82248]
[1777863011575,44.07,80120.6,0.0,-0.95589,3e-05,5.82248]
[1777863011632,44.07,80116.12,0.0,-0.95604,3e-05,5.80581]
[1777863015140,44.07,80118.27,0.0,-0.95597,3e-05,5.81339]
[1777863015192,44.07,80119.87,0.0,-0.95592,3e-05,5.8191]
[1777863015328,44.07,80119.87,0.0,-0.95592,3e-05,5.8191]
[1777863015349,44.07,80118.52,0.0,-0.95596,3e-05,5.81394]
[1777863020385,44.06,80118.84,0.0,-0.95596,3e-05,5.81422]
[1777863021225,44.06,80118.84,0.0,-0.95596,3e-05,5.81422]
[1777863021277,44.06,80118.84,0.0,-0.95596,3e-05,5.81422]
[1777863021326,44.06,80118.84,0.0,-0.95596,3e-05,5.81422]
[1777863021391,44.06,80121.61,0.0,-0.95587,3e-05,5.82424]
[1777863024413,44.06,80131.47,0.0,-0.95554,3e-05,5.86004]
[1777863025420,44.06,80137.09,0.0,-0.95535,3e-05,5.88059]
[1777863026427,44.06,80141.78,0.0,-0.95519,3e-05,5.89771]
[1777863027434,44.06,80134.74,0.0,-0.95544,3e-05,5.87131]
[1777863028577,44.06,80134.74,0.0,-0.95544,3e-05,5.87131]
[1777863028606,44.06,80127.22,0.0,-0.95569,3e-05,5.84325]
[1777863029448,44.06,80129.62,0.0,-0.95561,3e-05,5.8519]
[1777863030262,44.06,80129.62,0.0,-0.95561,3e-05,5.8519]
[1777863030326,44.06,80129.62,0.0,-0.95561,3e-05,5.8519]
[1777863030562,44.06,80129.62,0.0,-0.95561,3e-05,5.8519]
[1777863030614,44.06,80129.62,0.0,-0.95561,3e-05,5.8519]
[1777863030826,44.06,80129.62,0.0,-0.95561,3e-05,5.8519]
[1777863030876,44.06,80131.49,0.0,-0.95555,3e-05,5.85858]
[1777863031462,44.06,80127.36,0.0,-0.95572,3e-05,5.83947]
[1777863033477,44.06,80115.51,0.0,-0.95613,3e-05,5.79546]
[1777863034484,44.06,80109.49,0.0,-0.95633,3e-05,5.77326]
[1777863035933,44.06,80109.49,0.0,-0.95633,3e-05,5.77326]
[1777863035985,44.06,80109.49,0.0,-0.95633,3e-05,5.77326]
[1777863036076,44.06,80109.49,0.0,-0.95633,3e-05,5.77326]
[1777863036086,44.06,80107.96,0.0,-0.95638,3e-05,5.76756]
[1777863041533,44.05,80111.36,0.0,-0.95627,3e-05,5.77946]
[1777863043622,44.05,80112.02,0.0,-0.95625,3e-05,5.78177]
[1777863043685,44.05,80112.02,0.0,-0.95625,3e-05,5.78177]
[1777863043827,44.05,80112.02,0.0,-0.95625,3e-05,5.78177]
[1777863043900,44.05,80112.07,0.0,-0.95625,3e-05,5.78185]
[1777863045561,44.05,80108.39,0.0,-0.95638,3e-05,5.76816]
[1777863047035,44.05,80108.39,0.0,-0.95638,3e-05,5.76816]
[1777863047076,44.05,80108.39,0.0,-0.95638,3e-05,5.76816]
[1777863047087,44.05,80108.39,0.0,-0.95638,3e-05,5.76816]
[1777863047136,44.05,80106.34,0.0,-0.95645,3e-05,5.76058]
[1777863050313,44.05,80104.76,0.0,-0.9565,3e-05,5.75461]
[1777863050325,44.05,80104.76,0.0,-0.9565,3e-05,5.75461]
[1777863050597,44.05,80103.74,0.0,-0.95654,3e-05,5.75083]
[1777863051246,44.05,80103.74,0.0,-0.95654,3e-05,5.75083]
[1777863052576,44.05,80103.79,0.0,-0.95654,3e-05,5.75095]
[1777863052611,44.05,80103.26,0.0,-0.95655,3e-05,5.74897]
[1777863055632,44.05,80105.78,0.0,-0.95647,3e-05,5.75802]
[1777863056639,44.05,80108.06,0.0,-0.9564,3e-05,5.76629]
[1777863057331,44.05,80108.06,0.0,-0.9564,3e-05,5.76629]
[1777863057814,44.05,80108.06,0.0,-0.9564,3e-05,5.76629]
[1777863057824,44.05,80105.08,0.0,-0.9565,3e-05,5.75531]
[1777863059660,44.05,80101.81,0.0,-0.95661,3e-05,5.74325]
[1777863061336,44.05,80101.21,0.0,-0.95663,3e-05,5.74102]
[1777863061405,44.05,80101.21,0.0,-0.95663,3e-05,5.74102]
[1777863061576,44.05,80101.21,0.0,-0.95663,3e-05,5.74102]
[1777863061674,44.05,80105.65,0.0,-0.95648,3e-05,5.75719]
[1777863062681,44.05,80107.69,0.0,-0.95641,3e-05,5.76458]
[1777863066814,44.05,80109.25,0.0,-0.95636,3e-05,5.77003]
[1777863066826,44.05,80109.25,0.0,-0.95636,3e-05,5.77003]
[1777863066916,44.05,80110.19,0.0,-0.95633,3e-05,5.77338]
[1777863068687,44.05,80110.82,0.0,-0.95631,3e-05,5.77559]
[1777863069729,44.05,80118.23,0.0,-0.95606,3e-05,5.80256]
[1777863070737,44.05,80122.03,0.0,-0.95594,3e-05,5.81638]
[1777863072751,44.05,80125.94,0.0,-0.95581,3e-05,5.83044]
[1777863073758,44.05,80133.8,0.0,-0.95554,3e-05,5.85926]
[1777863074767,44.05,80143.22,0.0,-0.95522,3e-05,5.89393]
[1777863075774,44.05,80148.6,0.0,-0.95503,3e-05,5.9141]
[1777863076781,44.05,80151.52,0.0,-0.95493,3e-05,5.92512]
[1777863079142,44.05,80152.56,0.0,-0.95489,3e-05,5.92913]
[1777863079209,44.05,80155.55,0.0,-0.95479,3e-05,5.94041]
[1777863079396,44.05,80155.55,0.0,-0.95479,3e-05,5.94041]
[1777863080041,44.05,80155.55,0.0,-0.95479,3e-05,5.94041]
[1777863080132,44.05,80151.5,0.0,-0.95493,3e-05,5.92542]
[1777863080817,44.05,80151.5,0.0,-0.95493,3e-05,5.92542]
[1777863080865,44.05,80151.5,0.0,-0.95493,3e-05,5.92542]
[1777863081206,44.05,80151.13,0.0,-0.95494,3e-05,5.92417]
[1777863083123,44.05,80149.59,0.0,-0.95499,3e-05,5.91857]
[1777863083211,44.05,80149.67,0.0,-0.95499,3e-05,5.91901]
[1777863085081,44.05,80152.31,0.0,-0.95489,3e-05,5.92912]
[1777863087179,44.05,80151.1,0.0,-0.95493,3e-05,5.92474]
[1777863087332,44.05,80151.39,0.0,-0.95492,3e-05,5.92595]
[1777863088865,44.05,80156.25,0.0,-0.95475,3e-05,5.94434]
[1777863090879,44.05,80158.64,0.0,-0.95467,3e-05,5.95346]
[1777863091886,44.05,80164.57,0.0,-0.95449,3e-05,5.97207]
[1777863092909,44.05,80173.12,0.0,-0.95419,3e-05,6.00419]
[1777863094267,44.05,80173.12,0.0,-0.95419,3e-05,6.00419]
[1777863093912,44.05,80188.49,0.0,-0.95365,4e-05,6.06212]
[1777863094918,44.05,80191.57,0.0,-0.95354,4e-05,6.07368]
[1777863095926,44.05,80195.78,0.0,-0.95339,4e-05,6.08952]
[1777863096932,44.05,80199.7,0.0,-0.95325,4e-05,6.10426]
[1777863098105,44.05,80199.7,0.0,-0.95325,4e-05,6.10426]
[1777863098131,44.05,80198.36,0.0,-0.9533,4e-05,6.09902]
[1777863098947,44.05,80206.1,0.0,-0.95303,4e-05,6.1283]
[1777863099299,44.05,80206.1,0.0,-0.95303,4e-05,6.1283]
[1777863099954,44.05,80210.85,0.0,-0.95286,4e-05,6.1462]
[1777863100960,44.05,80216.62,0.0,-0.95266,4e-05,6.168]
[1777863101968,44.05,80208.96,0.0,-0.95293,4e-05,6.1385]
[1777863103145,44.05,80208.96,0.0,-0.95293,4e-05,6.1385]
[1777863103158,44.05,80204.56,0.0,-0.95309,4e-05,6.12153]
[1777863104641,44.05,80205.83,0.0,-0.95305,4e-05,6.12617]
[1777863104813,44.05,80205.83,0.0,-0.95305,4e-05,6.12617]
[1777863104831,44.05,80205.83,0.0,-0.95305,4e-05,6.12617]
[1777863104990,44.05,80209.32,0.0,-0.95293,4e-05,6.13927]
[1777863105997,44.05,80211.34,0.0,-0.95286,4e-05,6.14675]
[1777863108271,44.05,80212.06,0.0,-0.95283,4e-05,6.14926]
[1777863108024,44.05,80218.77,0.0,-0.9526,4e-05,6.17466]
[1777863109021,44.04,80246.01,0.0,-0.95164,4e-05,6.27665]
[1777863110031,44.04,80256.07,0.0,-0.95127,4e-05,6.31517]
[1777863111038,44.04,80251.01,0.0,-0.95146,4e-05,6.29505]
[1777863111842,44.04,80251.01,0.0,-0.95146,4e-05,6.29505]
[1777863112044,44.04,80252.41,0.0,-0.95142,4e-05,6.3]
[1777863113052,44.03,80257.69,0.0,-0.95123,4e-05,6.32001]
[1777863114058,44.03,80264.24,0.0,-0.95098,4e-05,6.34555]
[1777863116073,44.03,80260.31,0.0,-0.95114,4e-05,6.32962]
[1777863117081,44.03,80247.38,0.0,-0.95161,4e-05,6.27941]
[1777863118088,44.03,80244.3,0.0,-0.95172,4e-05,6.26759]
[1777863119095,44.02,80247.07,0.0,-0.95166,4e-05,6.27421]
[1777863121109,44.02,80254.75,0.0,-0.9514,4e-05,6.30148]
[1777863122116,44.02,80260.25,0.0,-0.9512,4e-05,6.32295]
[1777863123123,44.02,80255.78,0.0,-0.95136,4e-05,6.30569]
[1777863124130,44.02,80228.93,0.0,-0.95233,4e-05,6.20291]
[1777863126144,44.01,80236.58,0.0,-0.9521,4e-05,6.2274]
[1777863128086,44.01,80238.27,0.0,-0.95201,4e-05,6.23675]
[1777863128158,44.01,80240.12,0.0,-0.95195,4e-05,6.24399]
[1777863129579,44.01,80239.05,0.0,-0.95198,4e-05,6.23996]
[1777863130172,44.01,80238.67,0.0,-0.952,4e-05,6.23871]
[1777863131178,44.02,80241.56,0.0,-0.95189,4e-05,6.25008]
[1777863133193,44.02,80232.55,0.0,-0.95221,4e-05,6.21581]
[1777863135207,44.0,80233.32,0.0,-0.95225,4e-05,6.21212]
[1777863136214,43.99,80227.26,0.0,-0.95249,4e-05,6.18588]
[1777863137221,43.98,80221.62,0.0,-0.95273,4e-05,6.16128]
[1777863138229,43.98,80224.79,0.0,-0.95264,4e-05,6.17083]
[1777863139235,43.98,80231.39,0.0,-0.9524,4e-05,6.19592]
[1777863140242,43.98,80233.58,0.0,-0.95232,4e-05,6.20409]
[1777863141249,43.98,80228.98,0.0,-0.95249,4e-05,6.18673]
[1777863142256,43.98,80223.74,0.0,-0.95265,4e-05,6.16944]
[1777863144270,43.99,80220.93,0.0,-0.95274,4e-05,6.15932]
[1777863144827,43.99,80220.93,0.0,-0.95274,4e-05,6.15932]
[1777863144847,43.99,80220.93,0.0,-0.95274,4e-05,6.15932]
[1777863145078,43.99,80220.93,0.0,-0.95274,4e-05,6.15932]
[1777863150312,43.99,80217.18,0.0,-0.95286,4e-05,6.14647]
[1777863151319,43.99,80212.15,0.0,-0.95307,4e-05,6.12334]
[1777863153341,43.99,80215.61,0.0,-0.95295,4e-05,6.13614]
[1777863157271,43.99,80212.8,0.0,-0.95304,4e-05,6.12694]
[1777863157361,44.0,80214.73,0.0,-0.95293,4e-05,6.13822]
[1777863159375,44.02,80209.34,0.0,-0.95305,4e-05,6.125]
[1777863160532,44.02,80209.34,0.0,-0.95305,4e-05,6.125]
[1777863160584,44.02,80209.34,0.0,-0.95305,4e-05,6.125]
[1777863160833,44.02,80209.34,0.0,-0.95305,4e-05,6.125]
[1777863165418,44.07,80212.73,0.0,-0.95276,4e-05,6.15637]
[1777863167432,44.08,80229.02,0.0,-0.95214,4e-05,6.22213]
[1777863169023,44.08,80229.02,0.0,-0.95214,4e-05,6.22213]
[1777863169033,44.08,80237.47,0.0,-0.95183,4e-05,6.25532]
[1777863169363,44.08,80237.47,0.0,-0.95183,4e-05,6.25532]
[1777863169446,44.08,80243.29,0.0,-0.95161,4e-05,6.27839]
[1777863172313,44.09,80243.85,0.0,-0.95153,4e-05,6.28625]
[1777863172363,44.11,80243.08,0.0,-0.95151,4e-05,6.2888]
[1777863173985,44.12,80246.34,0.0,-0.95133,4e-05,6.3069]
[1777863174008,44.13,80251.9,0.0,-0.95108,4e-05,6.33366]
[1777863175488,44.14,80255.45,0.0,-0.95094,4e-05,6.34839]
[1777863177502,44.14,80231.45,0.0,-0.95181,4e-05,6.25647]
[1777863178509,44.14,80231.21,0.0,-0.95181,4e-05,6.25615]
[1777863180730,44.14,80233.56,0.0,-0.95173,4e-05,6.26536]
[1777863180798,44.14,80240.0,0.0,-0.95149,4e-05,6.29079]
[1777863181530,44.14,80247.16,0.0,-0.95122,4e-05,6.31904]
[1777863182537,44.14,80251.72,0.0,-0.95105,4e-05,6.33722]
[1777863183543,44.15,80256.71,0.0,-0.95086,4e-05,6.35708]
[1777863184553,44.15,80264.26,0.0,-0.95057,4e-05,6.38692]
[1777863185559,44.15,80272.81,0.0,-0.95025,4e-05,6.42071]
[1777863186567,44.15,80274.92,0.0,-0.95017,4e-05,6.4293]
[1777863187574,44.15,80280.11,0.0,-0.94997,4e-05,6.44997]
[1777863190595,44.16,80285.29,0.0,-0.94975,4e-05,6.47348]
[1777863193616,44.17,80279.24,0.0,-0.94991,4e-05,6.45686]
[1777863198652,44.19,80277.09,0.0,-0.94991,4e-05,6.45671]
[1777863203687,44.2,80273.28,0.0,-0.95001,4e-05,6.44547]
[1777863205701,44.21,80269.52,0.0,-0.95015,4e-05,6.43131]
[1777863206707,44.21,80262.93,0.0,-0.95039,4e-05,6.40587]
[1777863209008,44.21,80262.06,0.0,-0.95042,4e-05,6.40282]
[1777863209055,44.21,80262.06,0.0,-0.95042,4e-05,6.40282]
[1777863209081,44.21,80262.06,0.0,-0.95042,4e-05,6.40282]
[1777863210736,44.21,80246.95,0.0,-0.95097,4e-05,6.34464]
[1777863211743,44.21,80236.92,0.0,-0.95136,4e-05,6.30204]
[1777863212750,44.21,80232.18,0.0,-0.95154,4e-05,6.2838]
[1777863217786,44.21,80233.5,0.0,-0.95148,4e-05,6.28934]
[1777863218793,44.21,80237.01,0.0,-0.95136,4e-05,6.30297]
[1777863220576,44.21,80238.84,0.0,-0.95129,4e-05,6.3101]
[1777863220648,44.21,80238.84,0.0,-0.95129,4e-05,6.3101]
[1777863220830,44.21,80238.84,0.0,-0.95129,4e-05,6.3101]
[1777863224835,44.21,80234.27,0.0,-0.95145,4e-05,6.29267]
[1777863226148,44.21,80225.17,0.0,-0.95178,4e-05,6.25768]
[1777863226848,44.21,80209.47,0.0,-0.95235,4e-05,6.19762]
[1777863227857,44.21,80202.34,0.0,-0.9526,4e-05,6.17063]
[1777863231885,44.21,80206.88,0.0,-0.95243,4e-05,6.18895]
[1777863233899,44.22,80215.12,0.0,-0.95213,4e-05,6.2209]
[1777863235654,44.22,80216.26,0.0,-0.95209,4e-05,6.22545]
[1777863235697,44.22,80216.26,0.0,-0.95209,4e-05,6.22545]
[1777863235826,44.22,80216.26,0.0,-0.95209,4e-05,6.22545]
[1777863238934,44.22,80209.93,0.0,-0.95231,4e-05,6.20195]
[1777863241359,44.22,80208.73,0.0,-0.95235,4e-05,6.19756]
[1777863241578,44.22,80209.91,0.0,-0.95231,4e-05,6.20227]
[1777863241584,44.22,80209.91,0.0,-0.95231,4e-05,6.20227]
[1777863242235,44.22,80209.91,0.0,-0.95231,4e-05,6.20227]
[1777863242325,44.22,80209.91,0.0,-0.95231,4e-05,6.20227]
[1777863242336,44.22,80215.45,0.0,-0.9521,4e-05,6.22367]
[1777863243970,44.22,80220.36,0.0,-0.95192,4e-05,6.2428]
[1777863245984,44.22,80226.62,0.0,-0.95169,4e-05,6.26714]
[1777863248132,44.22,80226.67,0.0,-0.95169,4e-05,6.26743]
[1777863248172,44.22,80226.67,0.0,-0.95169,4e-05,6.26743]
[1777863248328,44.22,80226.67,0.0,-0.95169,4e-05,6.26743]
[1777863251019,44.22,80237.46,0.0,-0.95129,4e-05,6.30943]
[1777863252026,44.22,80238.76,0.0,-0.95125,4e-05,6.31449]
[1777863253557,44.22,80239.33,0.0,-0.95122,4e-05,6.31672]
[1777863253577,44.22,80239.33,0.0,-0.95122,4e-05,6.31672]
[1777863253640,44.22,80239.33,0.0,-0.95122,4e-05,6.31672]
[1777863254039,44.22,80235.76,0.0,-0.95136,4e-05,6.30295]
[1777863255557,44.22,80237.74,0.0,-0.95128,4e-05,6.31064]
[1777863255575,44.22,80237.74,0.0,-0.95128,4e-05,6.31064]
[1777863260082,44.22,80243.53,0.0,-0.95107,4e-05,6.33315]
[1777863262102,44.22,80249.54,0.0,-0.95085,4e-05,6.35642]
[1777863263108,44.22,80255.94,0.0,-0.95061,4e-05,6.38171]
[1777863266082,44.23,80257.85,0.0,-0.95053,4e-05,6.38987]
[1777863266134,44.23,80257.85,0.0,-0.95053,4e-05,6.38987]
[1777863266327,44.23,80257.85,0.0,-0.95053,4e-05,6.38987]
[1777863271931,44.23,80257.19,0.0,-0.95056,4e-05,6.38564]
[1777863272076,44.23,80257.19,0.0,-0.95056,4e-05,6.38564]
[1777863272091,44.23,80257.19,0.0,-0.95056,4e-05,6.38564]
[1777863277344,44.23,80262.4,0.0,-0.95035,4e-05,6.40765]
[1777863277419,44.23,80262.4,0.0,-0.95035,4e-05,6.40765]
[1777863277575,44.24,80261.8,0.0,-0.95037,4e-05,6.40564]
[1777863281482,44.24,80266.69,0.0,-0.95018,4e-05,6.42594]
[1777863281532,44.24,80266.69,0.0,-0.95018,4e-05,6.42594]
[1777863281575,44.24,80266.69,0.0,-0.95018,4e-05,6.42594]
[1777863282242,44.24,80266.79,0.0,-0.95017,4e-05,6.42662]
[1777863283250,44.24,80262.71,0.0,-0.95032,4e-05,6.41097]
[1777863285283,44.24,80262.21,0.0,-0.95034,4e-05,6.40933]
[1777863285323,44.24,80262.21,0.0,-0.95034,4e-05,6.40933]
[1777863285576,44.24,80261.19,0.0,-0.95037,4e-05,6.40567]
[1777863287280,44.24,80255.8,0.0,-0.95056,4e-05,6.3853]
[1777863289294,44.24,80248.92,0.0,-0.95081,4e-05,6.35924]
[1777863289647,44.24,80248.92,0.0,-0.95081,4e-05,6.35924]
[1777863289680,44.24,80248.92,0.0,-0.95081,4e-05,6.35924]
[1777863289827,44.24,80248.92,0.0,-0.95081,4e-05,6.35924]
[1777863292315,44.25,80249.16,0.0,-0.9508,4e-05,6.36086]
[1777863294466,44.25,80248.47,0.0,-0.95082,4e-05,6.35857]
[1777863294329,44.25,80242.5,0.0,-0.95103,4e-05,6.33581]
[1777863294516,44.25,80242.5,0.0,-0.95103,4e-05,6.33581]
[1777863294577,44.25,80242.5,0.0,-0.95103,4e-05,6.33581]
[1777863295336,44.25,80236.44,0.0,-0.95126,4e-05,6.31231]
[1777863297350,44.25,80235.02,0.0,-0.9513,4e-05,6.30727]
[1777863299021,44.25,80234.86,0.0,-0.95131,4e-05,6.30668]
[1777863299072,44.25,80234.86,0.0,-0.95131,4e-05,6.30668]
[1777863299326,44.25,80234.86,0.0,-0.95131,4e-05,6.30668]
[1777863299364,44.25,80235.57,0.0,-0.95128,4e-05,6.30945]
[1777863301378,44.25,80240.37,0.0,-0.95111,4e-05,6.32804]
[1777863301710,44.25,80240.37,0.0,-0.95111,4e-05,6.32804]
[1777863301759,44.25,80240.37,0.0,-0.95111,4e-05,6.32804]
[1777863301828,44.25,80240.37,0.0,-0.95111,4e-05,6.32804]
[1777863306413,44.25,80254.33,0.0,-0.95058,4e-05,6.3839]
[1777863307419,44.25,80258.53,0.0,-0.95042,4e-05,6.40066]
[1777863307643,44.25,80258.53,0.0,-0.95042,4e-05,6.40066]
[1777863307712,44.25,80258.53,0.0,-0.95042,4e-05,6.40066]
[1777863307830,44.25,80258.53,0.0,-0.95042,4e-05,6.40066]
[1777863308427,44.26,80258.94,0.0,-0.9504,4e-05,6.40261]
[1777863308939,44.26,80258.94,0.0,-0.9504,4e-05,6.40261]
[1777863313045,44.26,80255.85,0.0,-0.9505,4e-05,6.39186]
[1777863313078,44.26,80255.85,0.0,-0.9505,4e-05,6.39186]
[1777863313462,44.26,80260.14,0.0,-0.95034,4e-05,6.4089]
[1777863314144,44.26,80260.14,0.0,-0.95034,4e-05,6.4089]
[1777863315476,44.26,80266.81,0.0,-0.95008,4e-05,6.43558]
[1777863318498,44.26,80262.48,0.0,-0.95023,4e-05,6.41976]
[1777863319093,44.26,80262.48,0.0,-0.95023,4e-05,6.41976]
[1777863319509,44.26,80281.0,0.0,-0.94954,4e-05,6.4923]
[1777863320513,44.26,80286.53,0.0,-0.94933,4e-05,6.51436]
[1777863321520,44.27,80303.79,0.0,-0.94868,4e-05,6.58274]
[1777863322857,44.27,80303.79,0.0,-0.94868,4e-05,6.58274]
[1777863322939,44.27,80311.63,0.0,-0.94838,4e-05,6.61404]
[1777863323534,44.27,80323.19,0.0,-0.94793,4e-05,6.66009]
[1777863324541,44.27,80323.87,0.0,-0.94791,4e-05,6.66271]
[1777863327562,44.26,80327.92,0.0,-0.94776,4e-05,6.67778]
[1777863332597,44.25,80321.37,0.0,-0.94808,4e-05,6.64359]
[1777863333604,44.25,80314.02,0.0,-0.94837,4e-05,6.61427]
[1777863334611,44.25,80308.45,0.0,-0.94858,4e-05,6.59168]
[1777863337998,44.25,80306.58,0.0,-0.94866,4e-05,6.58343]
[1777863338075,44.25,80306.58,0.0,-0.94866,4e-05,6.58343]
[1777863338088,44.25,80306.58,0.0,-0.94866,4e-05,6.58343]
[1777863338324,44.25,80306.58,0.0,-0.94866,4e-05,6.58343]
[1777863339646,44.25,80316.66,0.0,-0.94828,4e-05,6.62317]
[1777863340653,44.25,80323.68,0.0,-0.94801,4e-05,6.65114]
[1777863341759,44.25,80323.68,0.0,-0.94801,4e-05,6.65114]
[1777863341811,44.25,80323.68,0.0,-0.94801,4e-05,6.65114]
[1777863341827,44.25,80323.68,0.0,-0.94801,4e-05,6.65114]
[1777863345894,44.25,80327.11,0.0,-0.94788,4e-05,6.66459]
[1777863345901,44.25,80366.54,0.0,-0.94635,4e-05,6.82326]
[1777863346834,44.25,80366.54,0.0,-0.94635,4e-05,6.82326]
[1777863346881,44.25,80397.06,0.0,-0.94514,4e-05,6.94737]
[1777863347719,44.25,80393.01,0.0,-0.9453,4e-05,6.93078]
[1777863349012,44.25,80393.01,0.0,-0.9453,4e-05,6.93078]
[1777863350025,44.25,80389.85,0.0,-0.94542,4e-05,6.91789]
[1777863350199,44.25,80389.85,0.0,-0.94542,4e-05,6.91789]
[1777863350250,44.25,80380.04,0.0,-0.94581,4e-05,6.87789]
[1777863350786,44.25,80380.04,0.0,-0.94581,4e-05,6.87789]
[1777863350839,44.25,80354.26,0.0,-0.94683,4e-05,6.77292]
[1777863351747,44.25,80355.4,0.0,-0.94679,4e-05,6.77728]
[1777863353761,44.24,80358.97,0.0,-0.94666,4e-05,6.79122]
[1777863354768,44.24,80352.85,0.0,-0.9469,4e-05,6.76623]
[1777863355775,44.24,80356.98,0.0,-0.94674,4e-05,6.78268]
[1777863358796,44.24,80360.65,0.0,-0.9466,4e-05,6.79671]
[1777863360810,44.24,80365.17,0.0,-0.94643,4e-05,6.81444]
[1777863361817,44.24,80358.77,0.0,-0.94669,4e-05,6.78823]
[1777863362824,44.24,80351.2,0.0,-0.94699,4e-05,6.7574]
[1777863363831,44.23,80343.94,0.0,-0.94729,4e-05,6.72601]
[1777863364838,44.23,80326.62,0.0,-0.94796,4e-05,6.65643]
[1777863365845,44.23,80310.01,0.0,-0.9486,4e-05,6.59027]
[1777863366851,44.23,80294.52,0.0,-0.94919,4e-05,6.52895]
[1777863367859,44.23,80293.63,0.0,-0.94922,4e-05,6.52559]
[1777863368866,44.23,80297.85,0.0,-0.94906,4e-05,6.54241]
[1777863369873,44.23,80306.49,0.0,-0.94873,4e-05,6.57674]
[1777863370880,44.23,80309.52,0.0,-0.94861,4e-05,6.58884]
[1777863371887,44.23,80304.22,0.0,-0.94881,4e-05,6.56787]
[1777863373902,44.23,80309.22,0.0,-0.94862,4e-05,6.58786]
[1777863376923,44.23,80304.59,0.0,-0.9488,4e-05,6.56969]
[1777863378936,44.23,80294.32,0.0,-0.94918,4e-05,6.52922]
[1777863379944,44.24,80294.42,0.0,-0.94918,4e-05,6.52976]
[1777863380951,44.24,80285.38,0.0,-0.94952,4e-05,6.49427]
[1777863381958,44.24,80280.36,0.0,-0.9497,4e-05,6.47473]
[1777863382965,44.24,80275.69,0.0,-0.94988,4e-05,6.45663]
[1777863383972,44.24,80269.96,0.0,-0.95009,4e-05,6.43445]
[1777863384979,44.24,80259.86,0.0,-0.95046,4e-05,6.3953]
[1777863385986,44.24,80269.71,0.0,-0.95009,4e-05,6.43411]
[1777863386994,44.24,80280.0,0.0,-0.9497,4e-05,6.47473]
[1777863388001,44.24,80279.81,0.0,-0.94971,4e-05,6.47421]
[1777863390351,44.24,80280.73,0.0,-0.94967,4e-05,6.47805]
[1777863390414,44.24,80280.73,0.0,-0.94967,4e-05,6.47805]
[1777863390576,44.24,80280.73,0.0,-0.94967,4e-05,6.47805]
[1777863392029,44.24,80284.79,0.0,-0.94954,4e-05,6.49083]
[1777863393036,44.24,80293.53,0.0,-0.94921,4e-05,6.52546]
[1777863394205,44.24,80293.53,0.0,-0.94921,4e-05,6.52546]
[1777863394257,44.24,80293.53,0.0,-0.94921,4e-05,6.52546]
[1777863394325,44.24,80293.53,0.0,-0.94921,4e-05,6.52546]
[1777863394425,44.24,80292.84,0.0,-0.94923,4e-05,6.52289]
[1777863396058,44.24,80306.21,0.0,-0.94872,4e-05,6.57606]
[1777863397064,44.24,80308.33,0.0,-0.94864,4e-05,6.58455]
[1777863398397,44.24,80308.33,0.0,-0.94864,4e-05,6.58455]
[1777863398450,44.24,80308.33,0.0,-0.94864,4e-05,6.58455]
[1777863398574,44.24,80308.33,0.0,-0.94864,4e-05,6.58455]
[1777863399078,44.24,80324.3,0.0,-0.94803,4e-05,6.64823]
[1777863400097,44.24,80338.3,0.0,-0.94749,4e-05,6.70423]
[1777863401104,44.24,80345.42,0.0,-0.94721,4e-05,6.73271]
[1777863402111,44.24,80364.86,0.0,-0.94645,4e-05,6.81102]
[1777863403118,44.24,80371.31,0.0,-0.9462,4e-05,6.8369]
[1777863405132,44.24,80367.81,0.0,-0.94635,4e-05,6.82204]
[1777863409160,44.24,80356.52,0.0,-0.9468,4e-05,6.7752]
[1777863410167,44.24,80352.64,0.0,-0.94696,4e-05,6.75932]
[1777863414195,44.24,80348.76,0.0,-0.94712,4e-05,6.74295]
[1777863416209,44.24,80344.99,0.0,-0.94727,4e-05,6.72747]
[1777863417207,44.24,80344.99,0.0,-0.94727,4e-05,6.72747]
[1777863417259,44.24,80344.99,0.0,-0.94727,4e-05,6.72747]
[1777863417330,44.24,80344.99,0.0,-0.94727,4e-05,6.72747]
[1777863419230,44.23,80350.03,0.0,-0.94707,4e-05,6.74734]
[1777863419672,44.23,80350.03,0.0,-0.94707,4e-05,6.74734]
[1777863419724,44.23,80350.03,0.0,-0.94707,4e-05,6.74734]
[1777863419828,44.23,80350.03,0.0,-0.94707,4e-05,6.74734]
[1777863421244,44.23,80340.59,0.0,-0.94744,4e-05,6.70905]
[1777863422024,44.23,80340.59,0.0,-0.94744,4e-05,6.70905]
[1777863422075,44.23,80340.59,0.0,-0.94744,4e-05,6.70905]
[1777863422084,44.23,80340.59,0.0,-0.94744,4e-05,6.70905]
[1777863423259,44.23,80328.58,0.0,-0.94791,4e-05,6.66073]
[1777863424266,44.23,80323.42,0.0,-0.94811,4e-05,6.64009]
[1777863426280,44.23,80312.37,0.0,-0.94853,4e-05,6.59608]
[1777863427286,44.23,80304.05,0.0,-0.94885,4e-05,6.56314]
[1777863428294,44.23,80311.02,0.0,-0.94858,4e-05,6.5909]
[1777863429301,44.23,80317.68,0.0,-0.94833,4e-05,6.61745]
[1777863430889,44.23,80321.03,0.0,-0.9482,4e-05,6.63082]
[1777863435343,44.23,80314.07,0.0,-0.94846,4e-05,6.60323]
[1777863439371,44.23,80317.98,0.0,-0.94831,4e-05,6.61895]
[1777863441385,44.23,80323.24,0.0,-0.94811,4e-05,6.63994]
[1777863445996,44.23,80322.89,0.0,-0.94812,4e-05,6.63847]
[1777863446071,44.23,80322.89,0.0,-0.94812,4e-05,6.63847]
[1777863446325,44.23,80322.89,0.0,-0.94812,4e-05,6.63847]
[1777863446420,44.23,80325.14,0.0,-0.94804,4e-05,6.64744]
[1777863451458,44.23,80306.56,0.0,-0.94878,4e-05,6.56959]
[1777863452250,44.23,80306.56,0.0,-0.94878,4e-05,6.56959]
[1777863452295,44.23,80306.56,0.0,-0.94878,4e-05,6.56959]
[1777863452325,44.23,80306.56,0.0,-0.94878,4e-05,6.56959]
[1777863452465,44.23,80302.3,0.0,-0.94894,4e-05,6.55281]
[1777863456494,44.24,80315.14,0.0,-0.94844,4e-05,6.60424]
[1777863457502,44.24,80315.71,0.0,-0.94842,4e-05,6.60656]
[1777863461786,44.24,80316.61,0.0,-0.94839,4e-05,6.61031]
[1777863461800,44.24,80316.61,0.0,-0.94839,4e-05,6.61031]
[1777863462410,44.24,80316.61,0.0,-0.94839,4e-05,6.61031]
[1777863462610,44.24,80322.52,0.0,-0.94816,4e-05,6.6339]
[1777863465558,44.24,80331.42,0.0,-0.94782,4e-05,6.66948]
[1777863466565,44.24,80337.96,0.0,-0.94756,4e-05,6.69567]
[1777863468579,44.24,80338.18,0.0,-0.94756,4e-05,6.6964]
[1777863473614,44.23,80336.57,0.0,-0.94762,4e-05,6.68946]
[1777863478649,44.23,80335.68,0.0,-0.94766,4e-05,6.6854]
[1777863483684,44.23,80334.86,0.0,-0.9477,4e-05,6.68162]
[1777863485698,44.23,80325.59,0.0,-0.94806,4e-05,6.64435]
[1777863486705,44.23,80320.41,0.0,-0.94826,4e-05,6.6236]
[1777863487712,44.23,80316.78,0.0,-0.9484,4e-05,6.60911]
[1777863489436,44.23,80316.78,0.0,-0.9484,4e-05,6.60911]
[1777863489467,44.23,80313.73,0.0,-0.94851,4e-05,6.597]
[1777863490733,44.23,80309.52,0.0,-0.94867,4e-05,6.58032]
[1777863492182,44.23,80309.52,0.0,-0.94867,4e-05,6.58032]
[1777863492747,44.23,80318.21,0.0,-0.94834,4e-05,6.61497]
[1777863493754,44.23,80331.63,0.0,-0.94783,4e-05,6.6686]
[1777863494761,44.23,80331.43,0.0,-0.94783,4e-05,6.66772]
[1777863498587,44.23,80331.78,0.0,-0.94782,4e-05,6.66897]
[1777863498644,44.23,80331.78,0.0,-0.94782,4e-05,6.66897]
[1777863498688,44.23,80332.42,0.0,-0.9478,4e-05,6.67146]
[1777863498835,44.23,80332.42,0.0,-0.9478,4e-05,6.67146]
[1777863501810,44.23,80339.99,0.0,-0.94751,4e-05,6.70142]
[1777863503824,44.23,80312.03,0.0,-0.94859,4e-05,6.58956]
[1777863504831,44.23,80311.82,0.0,-0.94859,4e-05,6.58878]
[1777863506980,44.23,80311.92,0.0,-0.94859,4e-05,6.58923]
[1777863509185,44.23,80310.58,0.0,-0.94864,4e-05,6.58403]
[1777863509226,44.23,80310.58,0.0,-0.94864,4e-05,6.58403]
[1777863509273,44.23,80294.02,0.0,-0.94927,4e-05,6.51857]
[1777863509869,44.23,80279.76,0.0,-0.94981,4e-05,6.4622]
[1777863510876,44.23,80282.03,0.0,-0.94972,4e-05,6.47092]
[1777863513202,44.23,80280.24,0.0,-0.94982,4e-05,6.45989]
[1777863513897,44.23,80287.27,0.0,-0.94956,4e-05,6.48712]
[1777863515911,44.23,80292.72,0.0,-0.94936,4e-05,6.50814]
[1777863516918,44.23,80300.14,0.0,-0.94908,4e-05,6.53719]
[1777863517925,44.23,80305.42,0.0,-0.94888,4e-05,6.55779]
[1777863519940,44.22,80289.84,0.0,-0.94948,4e-05,6.49565]
[1777863520947,44.22,80275.68,0.0,-0.95001,4e-05,6.43983]
[1777863521954,44.22,80275.97,0.0,-0.95001,4e-05,6.43971]
[1777863526171,44.21,80275.93,0.0,-0.95005,4e-05,6.43597]
[1777863526219,44.21,80275.93,0.0,-0.95005,4e-05,6.43597]
[1777863526279,44.21,80275.93,0.0,-0.95005,4e-05,6.43597]
[1777863526327,44.21,80275.93,0.0,-0.95005,4e-05,6.43597]
[1777863526579,44.21,80275.93,0.0,-0.95005,4e-05,6.43597]
[1777863526646,44.21,80276.7,0.0,-0.95003,4e-05,6.43784]
[1777863529003,44.2,80280.24,0.0,-0.94993,4e-05,6.44821]
[1777863530010,44.2,80276.05,0.0,-0.9501,4e-05,6.43053]
[1777863532024,44.2,80271.87,0.0,-0.95026,4e-05,6.414]
[1777863534376,44.2,80271.05,0.0,-0.95029,4e-05,6.41073]
[1777863534428,44.2,80271.05,0.0,-0.95029,4e-05,6.41073]
[1777863534576,44.2,80271.05,0.0,-0.95029,4e-05,6.41073]
[1777863534739,44.2,80274.39,0.0,-0.95017,4e-05,6.42372]
[1777863534828,44.2,80274.39,0.0,-0.95017,4e-05,6.42372]
[1777863534987,44.2,80274.39,0.0,-0.95017,4e-05,6.42372]
[1777863535045,44.2,80273.83,0.0,-0.95019,4e-05,6.42145]
[1777863537849,44.2,80271.31,0.0,-0.95028,4e-05,6.41146]
[1777863538075,44.2,80271.31,0.0,-0.95028,4e-05,6.41146]
[1777863538177,44.2,80253.86,0.0,-0.95093,4e-05,6.34345]
[1777863539073,44.2,80242.18,0.0,-0.95136,4e-05,6.29827]
[1777863540080,44.2,80244.27,0.0,-0.95128,4e-05,6.30647]
[1777863543101,44.19,80248.51,0.0,-0.95113,4e-05,6.322]
[1777863545115,44.19,80242.35,0.0,-0.95136,4e-05,6.29832]
[1777863546122,44.19,80232.22,0.0,-0.95173,4e-05,6.25936]
[1777863547129,44.19,80226.43,0.0,-0.95194,4e-05,6.23669]
[1777863549143,44.19,80222.2,0.0,-0.9521,4e-05,6.21972]
[1777863552164,44.19,80217.01,0.0,-0.9523,4e-05,6.1988]
[1777863553171,44.19,80222.52,0.0,-0.9521,4e-05,6.21958]
[1777863555187,44.19,80226.23,0.0,-0.95197,4e-05,6.2331]
[1777863558579,44.18,80228.62,0.0,-0.95189,4e-05,6.24153]
[1777863558583,44.18,80229.2,0.0,-0.95188,4e-05,6.24336]
[1777863558775,44.18,80229.2,0.0,-0.95188,4e-05,6.24336]
[1777863558806,44.18,80229.2,0.0,-0.95188,4e-05,6.24336]
[1777863558829,44.18,80229.2,0.0,-0.95188,4e-05,6.24336]
[1777863559603,44.18,80229.2,0.0,-0.95188,4e-05,6.24336]
[1777863559696,44.18,80226.49,0.0,-0.95198,4e-05,6.23256]
[1777863559833,44.18,80226.49,0.0,-0.95198,4e-05,6.23256]
[1777863565257,44.18,80224.74,0.0,-0.95206,4e-05,6.22364]
[1777863566478,44.18,80224.74,0.0,-0.95206,4e-05,6.22364]
[1777863566522,44.18,80224.74,0.0,-0.95206,4e-05,6.22364]
[1777863566575,44.18,80224.74,0.0,-0.95206,4e-05,6.22364]
[1777863566641,44.18,80224.74,0.0,-0.95206,4e-05,6.22364]
[1777863566674,44.18,80224.74,0.0,-0.95206,4e-05,6.22364]
[1777863566691,44.18,80226.82,0.0,-0.95199,4e-05,6.23125]
[1777863566829,44.18,80226.82,0.0,-0.95199,4e-05,6.23125]
[1777863567271,44.17,80231.53,0.0,-0.95183,4e-05,6.24896]
[1777863568277,44.17,80225.64,0.0,-0.95204,4e-05,6.22592]
[1777863571193,44.17,80223.46,0.0,-0.95213,4e-05,6.21682]
[1777863571246,44.17,80223.46,0.0,-0.95213,4e-05,6.21682]
[1777863571327,44.17,80223.46,0.0,-0.95213,4e-05,6.21682]
[1777863571427,44.17,80223.07,0.0,-0.95217,4e-05,6.21122]
[1777863573313,44.17,80218.71,0.0,-0.95234,4e-05,6.19382]
[1777863574320,44.17,80207.42,0.0,-0.95275,4e-05,6.1504]
[1777863575327,44.16,80205.97,0.0,-0.95282,4e-05,6.14239]
[1777863576340,44.16,80198.42,0.0,-0.95309,4e-05,6.11346]
[1777863578349,44.16,80194.86,0.0,-0.95322,4e-05,6.09959]
[1777863579357,44.16,80184.77,0.0,-0.95358,4e-05,6.06127]
[1777863580364,44.16,80174.57,0.0,-0.95394,4e-05,6.02275]
[1777863581372,44.16,80169.25,0.0,-0.95413,3e-05,6.00273]
[1777863586407,44.16,80168.25,0.0,-0.95416,3e-05,5.99893]
[1777863587414,44.16,80175.26,0.0,-0.95392,4e-05,6.02524]
[1777863588421,44.16,80179.28,0.0,-0.95378,4e-05,6.03979]
[1777863591442,44.15,80173.15,0.0,-0.95402,4e-05,6.01466]
[1777863592820,44.15,80173.63,0.0,-0.954,4e-05,6.01643]
[1777863592828,44.15,80173.63,0.0,-0.954,4e-05,6.01643]
[1777863592875,44.15,80173.63,0.0,-0.954,4e-05,6.01643]
[1777863593291,44.15,80173.63,0.0,-0.954,4e-05,6.01643]
[1777863593324,44.15,80173.63,0.0,-0.954,4e-05,6.01643]
[1777863593455,44.15,80169.53,0.0,-0.95414,3e-05,6.00099]
[1777863595081,44.15,80169.19,0.0,-0.95416,3e-05,5.9997]
[1777863595131,44.15,80169.19,0.0,-0.95416,3e-05,5.9997]
[1777863595326,44.15,80169.19,0.0,-0.95416,3e-05,5.9997]
[1777863596478,44.15,80161.75,0.0,-0.95442,3e-05,5.97182]
[1777863601573,44.15,80164.05,0.0,-0.95433,3e-05,5.98055]
[1777863602580,44.15,80158.29,0.0,-0.95453,3e-05,5.95902]
[1777863603587,44.15,80164.21,0.0,-0.95433,3e-05,5.98118]
[1777863604594,44.15,80187.36,0.0,-0.95352,4e-05,6.06822]
[1777863605601,44.15,80195.75,0.0,-0.95322,4e-05,6.09982]
[1777863606608,44.15,80200.94,0.0,-0.95304,4e-05,6.11931]
[1777863609630,44.15,80194.39,0.0,-0.95328,4e-05,6.09382]
[1777863611644,44.15,80198.63,0.0,-0.95313,4e-05,6.10955]
[1777863614665,44.15,80210.26,0.0,-0.95272,4e-05,6.15323]
[1777863615672,44.15,80210.64,0.0,-0.95271,4e-05,6.15443]
[1777863616679,44.15,80214.05,0.0,-0.95259,4e-05,6.16719]
[1777863618693,44.15,80206.6,0.0,-0.95286,4e-05,6.13827]
[1777863620707,44.14,80203.03,0.0,-0.95299,4e-05,6.12429]
[1777863622721,44.14,80198.47,0.0,-0.95316,4e-05,6.1066]
[1777863623728,44.14,80194.65,0.0,-0.9533,4e-05,6.09196]
[1777863624735,44.14,80185.44,0.0,-0.95362,4e-05,6.057]
[1777863625742,44.14,80179.82,0.0,-0.95382,4e-05,6.03569]
[1777863626750,44.14,80176.06,0.0,-0.95395,4e-05,6.02146]
[1777863627756,44.14,80169.18,0.0,-0.9542,3e-05,5.99559]
[1777863628763,44.14,80165.59,0.0,-0.95432,3e-05,5.98211]
[1777863629770,44.14,80169.78,0.0,-0.95417,3e-05,5.99782]
[1777863633785,44.14,80167.32,0.0,-0.95429,3e-05,5.98499]
[1777863633806,44.14,80166.88,0.0,-0.9543,3e-05,5.98337]
[1777863634982,44.14,80165.35,0.0,-0.95435,3e-05,5.97766]
[1777863635034,44.14,80165.35,0.0,-0.95435,3e-05,5.97766]
[1777863635078,44.14,80165.35,0.0,-0.95435,3e-05,5.97766]
[1777863640455,44.14,80164.68,0.0,-0.95438,3e-05,5.97528]
[1777863640577,44.14,80164.68,0.0,-0.95438,3e-05,5.97528]
[1777863640677,44.14,80161.52,0.0,-0.95449,3e-05,5.96353]
[1777863642538,44.14,80161.26,0.0,-0.95449,3e-05,5.96256]
[1777863642576,44.14,80161.26,0.0,-0.95449,3e-05,5.96256]
[1777863642747,44.14,80161.26,0.0,-0.95449,3e-05,5.96256]
[1777863643223,44.14,80160.89,0.0,-0.95451,3e-05,5.96128]
[1777863643331,44.14,80160.89,0.0,-0.95451,3e-05,5.96128]
[1777863646743,44.14,80161.94,0.0,-0.95447,3e-05,5.96533]
[1777863646795,44.14,80161.94,0.0,-0.95447,3e-05,5.96533]
[1777863646829,44.14,80161.94,0.0,-0.95447,3e-05,5.96533]
[1777863646845,44.14,80158.23,0.0,-0.9546,3e-05,5.95158]
[1777863650838,44.15,80157.24,0.0,-0.95462,3e-05,5.94864]
[1777863650898,44.15,80156.93,0.0,-0.95463,3e-05,5.94824]
[1777863651076,44.15,80156.93,0.0,-0.95463,3e-05,5.94824]
[1777863652941,44.15,80150.32,0.0,-0.95484,3e-05,5.92503]
[1777863653948,44.15,80146.98,0.0,-0.95496,3e-05,5.91223]
[1777863654955,44.15,80144.72,0.0,-0.95505,3e-05,5.90312]
[1777863656969,44.15,80149.45,0.0,-0.95489,3e-05,5.91998]
[1777863659761,44.15,80152.5,0.0,-0.95479,3e-05,5.93096]
[1777863659813,44.15,80152.5,0.0,-0.95479,3e-05,5.93096]
[1777863659832,44.15,80152.5,0.0,-0.95479,3e-05,5.93096]
[1777863659803,44.14,80153.46,0.0,-0.95476,3e-05,5.93413]
[1777863659990,44.14,80155.36,0.0,-0.9547,3e-05,5.94081]
[1777863661356,44.14,80155.36,0.0,-0.9547,3e-05,5.94081]
[1777863661410,44.14,80155.36,0.0,-0.9547,3e-05,5.94081]
[1777863661437,44.14,80155.36,0.0,-0.9547,3e-05,5.94081]
[1777863662265,44.14,80152.5,0.0,-0.9548,3e-05,5.92975]
[1777863662326,44.14,80152.5,0.0,-0.9548,3e-05,5.92975]
[1777863664717,44.13,80153.4,0.0,-0.95481,3e-05,5.92881]
[1777863664769,44.13,80153.4,0.0,-0.95481,3e-05,5.92881]
[1777863664827,44.13,80153.4,0.0,-0.95481,3e-05,5.92881]
[1777863664777,44.12,80152.26,0.0,-0.95488,3e-05,5.92071]
[1777863665166,44.12,80152.26,0.0,-0.95488,3e-05,5.92071]
[1777863665312,44.12,80152.26,0.0,-0.95488,3e-05,5.92071]
[1777863665330,44.12,80152.26,0.0,-0.95488,3e-05,5.92071]
[1777863668048,44.12,80144.47,0.0,-0.95517,3e-05,5.8903]
[1777863669053,44.11,80138.91,0.0,-0.95539,3e-05,5.8665]
[1777863670061,44.11,80127.66,0.0,-0.95577,3e-05,5.82497]
[1777863671068,44.1,80120.76,0.0,-0.95603,3e-05,5.79659]
[1777863672077,44.1,80111.93,0.0,-0.95633,3e-05,5.76423]
[1777863673083,44.1,80108.7,0.0,-0.95644,3e-05,5.75213]
[1777863676105,44.1,80104.35,0.0,-0.95659,3e-05,5.73597]
[1777863679126,44.1,80116.82,0.0,-0.95618,3e-05,5.7813]
[1777863680139,44.1,80119.75,0.0,-0.95608,3e-05,5.79189]
[1777863681141,44.1,80136.19,0.0,-0.95554,3e-05,5.85073]
[1777863682148,44.09,80122.94,0.0,-0.95601,3e-05,5.79927]
[1777863683155,44.08,80116.61,0.0,-0.95624,3e-05,5.77424]
[1777863684162,44.08,80112.85,0.0,-0.95638,3e-05,5.75909]
[1777863685169,44.08,80108.8,0.0,-0.95653,3e-05,5.74313]
[1777863690203,44.07,80108.04,0.0,-0.95658,3e-05,5.73756]
[1777863691062,44.07,80108.04,0.0,-0.95658,3e-05,5.73756]
[1777863691074,44.07,80108.04,0.0,-0.95658,3e-05,5.73756]
[1777863691109,44.07,80108.04,0.0,-0.95658,3e-05,5.73756]
[1777863691553,44.07,80108.04,0.0,-0.95658,3e-05,5.73756]
[1777863691701,44.07,80108.04,0.0,-0.95658,3e-05,5.73756]
[1777863691774,44.07,80104.38,0.0,-0.95674,3e-05,5.71977]
[1777863692219,44.07,80075.55,0.0,-0.95769,3e-05,5.61532]
[1777863693226,44.07,80071.13,0.0,-0.95784,3e-05,5.59953]
[1777863694233,44.07,80074.37,0.0,-0.95773,3e-05,5.61132]
[1777863695282,44.07,80074.37,0.0,-0.95773,3e-05,5.61132]
[1777863695380,44.07,80070.47,0.0,-0.95786,3e-05,5.59678]
[1777863696904,44.07,80070.47,0.0,-0.95786,3e-05,5.59678]
[1777863697255,44.05,80044.69,0.0,-0.95875,3e-05,5.49943]
[1777863698262,44.05,80033.55,0.0,-0.95911,3e-05,5.45962]
[1777863699269,44.05,80033.53,0.0,-0.95911,3e-05,5.45928]
[1777863700782,44.05,80033.53,0.0,-0.95911,3e-05,5.45928]
[1777863705209,44.05,80033.2,0.0,-0.95913,3e-05,5.45682]
[1777863705261,44.05,80033.2,0.0,-0.95913,3e-05,5.45682]
[1777863705327,44.05,80033.2,0.0,-0.95913,3e-05,5.45682]
[1777863705838,44.05,80033.2,0.0,-0.95913,3e-05,5.45682]
[1777863705895,44.05,80033.2,0.0,-0.95913,3e-05,5.45682]
[1777863705428,44.05,80032.82,0.0,-0.95915,3e-05,5.45523]
[1777863706074,44.05,80032.82,0.0,-0.95915,3e-05,5.45523]
[1777863710346,44.04,80038.92,0.0,-0.95898,3e-05,5.47354]
[1777863711353,44.03,80047.56,0.0,-0.95873,3e-05,5.50145]
[1777863712360,44.02,80044.56,0.0,-0.95886,3e-05,5.48763]
[1777863715382,44.01,80048.93,0.0,-0.95877,3e-05,5.49748]
[1777863718457,43.98,80044.35,0.0,-0.95902,3e-05,5.46954]
[1777863720472,43.97,80040.56,0.0,-0.95919,3e-05,5.45118]
[1777863721067,43.97,80040.56,0.0,-0.95919,3e-05,5.45118]
[1777863721076,43.97,80040.56,0.0,-0.95919,3e-05,5.45118]
[1777863721114,43.97,80040.56,0.0,-0.95919,3e-05,5.45118]
[1777863721434,43.97,80040.56,0.0,-0.95919,3e-05,5.45118]
[1777863721578,43.97,80040.56,0.0,-0.95919,3e-05,5.45118]
[1777863721835,43.97,80040.56,0.0,-0.95919,3e-05,5.45118]
[1777863721885,43.97,80040.56,0.0,-0.95919,3e-05,5.45118]
[1777863721910,43.96,80041.36,0.0,-0.95919,3e-05,5.45179]
[1777863722075,43.96,80041.36,0.0,-0.95919,3e-05,5.45179]
[1777863722486,43.96,80048.2,0.0,-0.95897,3e-05,5.4758]
[1777863727521,43.96,80046.73,0.0,-0.95903,3e-05,5.46932]
[1777863728528,43.96,80049.77,0.0,-0.95893,3e-05,5.47985]
[1777863729932,43.96,80049.77,0.0,-0.95893,3e-05,5.47985]
[1777863729535,43.96,80062.5,0.0,-0.95852,3e-05,5.52491]
[1777863730542,43.95,80032.56,0.0,-0.95949,3e-05,5.41838]
[1777863731549,43.95,80026.16,0.0,-0.95969,3e-05,5.3957]
[1777863733702,43.95,80025.79,0.0,-0.95971,3e-05,5.39428]
[1777863734105,43.95,80025.45,0.0,-0.95972,3e-05,5.39297]
[1777863734162,43.95,80025.45,0.0,-0.95972,3e-05,5.39297]
[1777863734428,43.95,80025.45,0.0,-0.95972,3e-05,5.39297]
[1777863734513,43.95,80025.45,0.0,-0.95972,3e-05,5.39297]
[1777863734575,43.95,80025.45,0.0,-0.95972,3e-05,5.39297]
[1777863734648,43.95,80025.45,0.0,-0.95972,3e-05,5.39297]
[1777863734750,43.95,80025.14,0.0,-0.95973,3e-05,5.39177]
[1777863736906,43.95,80023.32,0.0,-0.95979,3e-05,5.38527]
[1777863736909,43.95,80024.21,0.0,-0.95976,3e-05,5.38829]
[1777863737076,43.95,80024.21,0.0,-0.95976,3e-05,5.38829]
[1777863737590,43.95,80008.66,0.0,-0.96025,3e-05,5.33378]
[1777863738598,43.95,80004.87,0.0,-0.96037,3e-05,5.32057]
[1777863739605,43.95,79996.81,0.0,-0.96062,3e-05,5.29257]
[1777863740622,43.95,79995.4,0.0,-0.96066,3e-05,5.28773]
[1777863741626,43.95,79984.02,0.0,-0.96102,3e-05,5.24844]
[1777863742633,43.95,79979.52,0.0,-0.96115,3e-05,5.23306]
[1777863743547,43.95,79979.52,0.0,-0.96115,3e-05,5.23306]
[1777863743640,43.95,79973.02,0.0,-0.96135,3e-05,5.21087]
[1777863744649,43.95,79962.67,0.0,-0.96167,3e-05,5.17561]
[1777863745656,43.95,79972.64,0.0,-0.96136,3e-05,5.21001]
[1777863746663,43.96,79981.43,0.0,-0.96107,3e-05,5.24216]
[1777863747543,43.96,79981.43,0.0,-0.96107,3e-05,5.24216]
[1777863747672,43.96,79987.06,0.0,-0.96089,3e-05,5.26298]
[1777863749688,43.97,80000.73,0.0,-0.96044,3e-05,5.31245]
[1777863750695,43.97,79999.49,0.0,-0.96048,3e-05,5.30816]
[1777863751702,43.97,80003.18,0.0,-0.96039,3e-05,5.31756]
[1777863752709,43.97,80009.7,0.0,-0.96018,3e-05,5.34038]
[1777863754722,43.97,80014.98,0.0,-0.96002,3e-05,5.35821]
[1777863758094,43.97,80015.96,0.0,-0.95999,3e-05,5.36147]
[1777863758229,43.97,80015.96,0.0,-0.95999,3e-05,5.36147]
[1777863758327,43.97,80015.96,0.0,-0.95999,3e-05,5.36147]
[1777863758676,43.97,80015.96,0.0,-0.95999,3e-05,5.36147]
[1777863758728,43.97,80015.96,0.0,-0.95999,3e-05,5.36147]
[1777863758826,43.97,80015.96,0.0,-0.95999,3e-05,5.36147]
[1777863758928,43.97,80016.05,0.0,-0.95999,3e-05,5.36173]
[1777863760765,43.97,80024.07,0.0,-0.95974,3e-05,5.3897]
[1777863764807,43.97,80026.46,0.0,-0.95967,3e-05,5.39778]
[1777863764830,43.97,80026.46,0.0,-0.95967,3e-05,5.39778]
[1777863764855,43.97,80026.46,0.0,-0.95967,3e-05,5.39778]
[1777863764873,43.97,80024.58,0.0,-0.95973,3e-05,5.39107]
[1777863765348,43.97,80024.58,0.0,-0.95973,3e-05,5.39107]
[1777863765577,43.97,80024.58,0.0,-0.95973,3e-05,5.39107]
[1777863765800,43.97,80027.88,0.0,-0.95962,3e-05,5.40256]
[1777863766023,43.97,80027.88,0.0,-0.95962,3e-05,5.40256]
[1777863766078,43.97,80027.88,0.0,-0.95962,3e-05,5.40256]
[1777863766085,43.97,80027.88,0.0,-0.95962,3e-05,5.40256]
[1777863766326,43.97,80027.88,0.0,-0.95962,3e-05,5.40256]
[1777863771233,43.96,80030.35,0.0,-0.95955,3e-05,5.41066]
[1777863771326,43.96,80030.35,0.0,-0.95955,3e-05,5.41066]
[1777863771845,43.96,80032.49,0.0,-0.95948,3e-05,5.41807]
[1777863772357,43.96,80032.49,0.0,-0.95948,3e-05,5.41807]
[1777863772852,43.96,80023.83,0.0,-0.95976,3e-05,5.38749]
[1777863773860,43.96,80019.25,0.0,-0.95991,3e-05,5.37134]
[1777863774340,43.96,80019.25,0.0,-0.95991,3e-05,5.37134]
[1777863774370,43.96,80019.25,0.0,-0.95991,3e-05,5.37134]
[1777863774576,43.96,80019.25,0.0,-0.95991,3e-05,5.37134]
[1777863774776,43.96,80019.25,0.0,-0.95991,3e-05,5.37134]
[1777863774828,43.96,80019.25,0.0,-0.95991,3e-05,5.37134]
[1777863774855,43.96,80019.25,0.0,-0.95991,3e-05,5.37134]
[1777863774880,43.96,80019.25,0.0,-0.95991,3e-05,5.37134]
[1777863774943,43.96,80016.24,0.0,-0.96,3e-05,5.36075]
[1777863775076,43.96,80016.24,0.0,-0.96,3e-05,5.36075]
[1777863775873,43.96,80012.43,0.0,-0.96012,3e-05,5.3474]
[1777863780421,43.96,80011.54,0.0,-0.96015,3e-05,5.34428]
[1777863780470,43.96,80011.54,0.0,-0.96015,3e-05,5.34428]
[1777863780575,43.96,80011.54,0.0,-0.96015,3e-05,5.34428]
[1777863781915,43.96,80024.88,0.0,-0.95973,3e-05,5.39099]
[1777863782531,43.96,80024.88,0.0,-0.95973,3e-05,5.39099]
[1777863782575,43.96,80024.88,0.0,-0.95973,3e-05,5.39099]
[1777863782922,43.96,80024.4,0.0,-0.95974,3e-05,5.38923]
[1777863784936,43.96,80027.76,0.0,-0.95964,3e-05,5.40089]
[1777863785679,43.96,80027.76,0.0,-0.95964,3e-05,5.40089]
[1777863785943,43.96,80031.9,0.0,-0.95951,3e-05,5.41538]
[1777863786713,43.96,80031.9,0.0,-0.95951,3e-05,5.41538]
[1777863786826,43.96,80031.9,0.0,-0.95951,3e-05,5.41538]
[1777863786951,43.96,80033.32,0.0,-0.95946,3e-05,5.42029]
[1777863787958,43.96,80036.93,0.0,-0.95935,3e-05,5.43291]
[1777863790477,43.96,80039.28,0.0,-0.95928,3e-05,5.44094]
[1777863790526,43.96,80039.28,0.0,-0.95928,3e-05,5.44094]
[1777863790576,43.96,80039.28,0.0,-0.95928,3e-05,5.44094]
[1777863792993,43.96,80035.77,0.0,-0.95939,3e-05,5.42809]
[1777863795702,43.96,80033.59,0.0,-0.95947,3e-05,5.42012]
[1777863795826,43.96,80033.59,0.0,-0.95947,3e-05,5.42012]
[1777863796014,43.96,80023.77,0.0,-0.95978,3e-05,5.38546]
[1777863797021,43.96,80017.64,0.0,-0.95997,3e-05,5.36386]
[1777863797532,43.96,80017.64,0.0,-0.95997,3e-05,5.36386]
[1777863797641,43.96,80017.64,0.0,-0.95997,3e-05,5.36386]
[1777863797691,43.96,80017.64,0.0,-0.95997,3e-05,5.36386]
[1777863797826,43.96,80017.64,0.0,-0.95997,3e-05,5.36386]
[1777863797922,43.96,80017.64,0.0,-0.95997,3e-05,5.3638]
[1777863800042,43.96,80014.33,0.0,-0.96008,3e-05,5.35218]
[1777863804070,43.96,80019.58,0.0,-0.95991,3e-05,5.37049]
[1777863805077,43.96,80028.91,0.0,-0.95962,3e-05,5.40322]
[1777863806679,43.96,80028.91,0.0,-0.95962,3e-05,5.40322]
[1777863806725,43.96,80028.91,0.0,-0.95962,3e-05,5.40322]
[1777863806826,43.96,80028.91,0.0,-0.95962,3e-05,5.40322]
[1777863806927,43.96,80032.53,0.0,-0.9595,3e-05,5.41582]
[1777863807707,43.96,80032.53,0.0,-0.9595,3e-05,5.41582]
[1777863807755,43.96,80032.53,0.0,-0.9595,3e-05,5.41582]
[1777863807827,43.96,80032.53,0.0,-0.9595,3e-05,5.41582]
[1777863809106,43.96,80026.66,0.0,-0.95969,3e-05,5.39492]
[1777863812303,43.96,80024.85,0.0,-0.95978,3e-05,5.38487]
[1777863812331,43.96,80024.85,0.0,-0.95978,3e-05,5.38487]
[1777863812506,43.96,80036.69,0.0,-0.9594,3e-05,5.42637]
[1777863813227,43.96,80036.69,0.0,-0.9594,3e-05,5.42637]
[1777863813647,43.96,80036.69,0.0,-0.9594,3e-05,5.42637]
[1777863813689,43.96,80036.69,0.0,-0.9594,3e-05,5.42637]
[1777863813829,43.96,80036.69,0.0,-0.9594,3e-05,5.42637]
[1777863813891,43.95,80038.45,0.0,-0.95935,3e-05,5.43244]
[1777863817427,43.95,80038.9,0.0,-0.95934,3e-05,5.43357]
[1777863817479,43.95,80038.9,0.0,-0.95934,3e-05,5.43357]
[1777863817584,43.95,80038.9,0.0,-0.95934,3e-05,5.43357]
[1777863817668,43.95,80039.02,0.0,-0.95933,3e-05,5.43384]
[1777863818968,43.95,80039.02,0.0,-0.95933,3e-05,5.43384]
[1777863819176,43.95,80044.93,0.0,-0.95915,3e-05,5.45458]
[1777863820183,43.95,80048.69,0.0,-0.95903,3e-05,5.46756]
[1777863821812,43.95,80048.69,0.0,-0.95903,3e-05,5.46756]
[1777863821865,43.95,80048.69,0.0,-0.95903,3e-05,5.46756]
[1777863822868,43.95,80048.32,0.0,-0.95904,3e-05,5.46604]
[1777863822962,43.95,80048.22,0.0,-0.95905,3e-05,5.46547]
[1777863823204,43.95,80042.06,0.0,-0.95925,3e-05,5.44345]
[1777863825218,43.95,80040.59,0.0,-0.9593,3e-05,5.43792]
[1777863826081,43.95,80040.59,0.0,-0.9593,3e-05,5.43792]
[1777863826144,43.95,80040.59,0.0,-0.9593,3e-05,5.43792]
[1777863826227,43.95,80040.59,0.0,-0.9593,3e-05,5.43792]
[1777863826283,43.95,80040.59,0.0,-0.9593,3e-05,5.43792]
[1777863826328,43.95,80040.59,0.0,-0.9593,3e-05,5.43792]
[1777863826329,43.95,80042.25,0.0,-0.95925,3e-05,5.44362]
[1777863829031,43.95,80043.11,0.0,-0.95922,3e-05,5.44649]
[1777863828239,43.95,80047.88,0.0,-0.95907,3e-05,5.4632]
[1777863829079,43.95,80047.88,0.0,-0.95907,3e-05,5.4632]
[1777863829083,43.95,80047.88,0.0,-0.95907,3e-05,5.4632]
[1777863829466,43.95,80047.88,0.0,-0.95907,3e-05,5.4632]
[1777863829576,43.95,80047.88,0.0,-0.95907,3e-05,5.4632]
[1777863829677,43.95,80054.99,0.0,-0.95884,3e-05,5.48823]
[1777863830305,43.95,80054.99,0.0,-0.95884,3e-05,5.48823]
[1777863830395,43.95,80062.25,0.0,-0.95861,3e-05,5.51383]
[1777863831260,43.95,80072.08,0.0,-0.95829,3e-05,5.54868]
[1777863832267,43.95,80080.68,0.0,-0.95802,3e-05,5.57918]
[1777863833805,43.95,80080.68,0.0,-0.95802,3e-05,5.57918]
[1777863833892,43.94,80087.24,0.0,-0.9578,3e-05,5.6024]
[1777863835288,43.94,80090.08,0.0,-0.95772,3e-05,5.61178]
[1777863836294,43.94,80094.63,0.0,-0.95757,3e-05,5.62841]
[1777863837302,43.94,80100.85,0.0,-0.95736,3e-05,5.6511]
[1777863840323,43.94,80096.65,0.0,-0.95749,3e-05,5.63632]
[1777863842337,43.94,80100.46,0.0,-0.95736,3e-05,5.65045]
[1777863844351,43.95,80104.22,0.0,-0.95724,3e-05,5.66436]
[1777863845358,43.95,80108.56,0.0,-0.95709,3e-05,5.68025]
[1777863847372,43.95,80113.67,0.0,-0.95692,3e-05,5.69902]
[1777863848379,43.95,80118.46,0.0,-0.95676,3e-05,5.71655]
[1777863851400,43.95,80115.64,0.0,-0.95685,3e-05,5.70635]
[1777863852456,43.95,80115.64,0.0,-0.95685,3e-05,5.70635]
[1777863852499,43.95,80115.64,0.0,-0.95685,3e-05,5.70635]
[1777863852575,43.95,80115.64,0.0,-0.95685,3e-05,5.70635]
[1777863852793,43.95,80115.64,0.0,-0.95685,3e-05,5.70635]
[1777863852894,43.95,80121.8,0.0,-0.95665,3e-05,5.72889]
[1777863853414,43.95,80124.72,0.0,-0.95655,3e-05,5.73959]
[1777863855825,43.95,80124.47,0.0,-0.95656,3e-05,5.73866]
[1777863855927,43.95,80128.22,0.0,-0.95643,3e-05,5.75239]
[1777863857011,43.95,80128.22,0.0,-0.95643,3e-05,5.75239]
[1777863857075,43.95,80128.22,0.0,-0.95643,3e-05,5.75239]
[1777863857139,43.95,80129.36,0.0,-0.95639,3e-05,5.75654]
[1777863857325,43.95,80129.36,0.0,-0.95639,3e-05,5.75654]
[1777863858449,43.95,80134.67,0.0,-0.95621,3e-05,5.77598]
[1777863859456,43.95,80141.37,0.0,-0.95599,3e-05,5.80059]
[1777863860509,43.95,80141.37,0.0,-0.95599,3e-05,5.80059]
[1777863860559,43.95,80141.37,0.0,-0.95599,3e-05,5.80059]
[1777863860574,43.95,80141.37,0.0,-0.95599,3e-05,5.80059]
[1777863860610,43.95,80142.65,0.0,-0.95594,3e-05,5.80521]
[1777863861704,43.95,80142.65,0.0,-0.95594,3e-05,5.80521]
[1777863861757,43.95,80142.65,0.0,-0.95594,3e-05,5.80521]
[1777863861827,43.95,80142.65,0.0,-0.95594,3e-05,5.80521]
[1777863862826,43.95,80144.02,0.0,-0.9559,3e-05,5.81016]
[1777863862872,43.95,80141.75,0.0,-0.95598,3e-05,5.80167]
[1777863863484,43.95,80146.89,0.0,-0.9558,3e-05,5.82054]
[1777863864491,43.95,80150.13,0.0,-0.95569,3e-05,5.83239]
[1777863865498,43.94,80152.59,0.0,-0.95561,3e-05,5.84134]
[1777863866261,43.94,80152.59,0.0,-0.95561,3e-05,5.84134]
[1777863866325,43.94,80152.59,0.0,-0.95561,3e-05,5.84134]
[1777863866457,43.94,80152.59,0.0,-0.95561,3e-05,5.84134]
[1777863866505,43.94,80147.39,0.0,-0.95579,3e-05,5.82194]
[1777863867511,43.94,80144.83,0.0,-0.95588,3e-05,5.81235]
[1777863868518,43.94,80122.92,0.0,-0.95662,3e-05,5.73171]
[1777863869525,43.94,80115.03,0.0,-0.95688,3e-05,5.7029]
[1777863870533,43.94,80112.94,0.0,-0.95695,3e-05,5.69533]
[1777863872174,43.94,80112.9,0.0,-0.95698,3e-05,5.69166]
[1777863872324,43.94,80112.9,0.0,-0.95698,3e-05,5.69166]
[1777863872961,43.94,80112.9,0.0,-0.95698,3e-05,5.69166]
[1777863873056,43.94,80115.02,0.0,-0.95691,3e-05,5.69945]
[1777863873554,43.94,80119.24,0.0,-0.95677,3e-05,5.71491]
[1777863874134,43.94,80119.24,0.0,-0.95677,3e-05,5.71491]
[1777863874324,43.94,80119.24,0.0,-0.95677,3e-05,5.71491]
[1777863874746,43.94,80119.24,0.0,-0.95677,3e-05,5.71491]
[1777863874760,43.94,80128.98,0.0,-0.95644,3e-05,5.75058]
[1777863875461,43.94,80128.98,0.0,-0.95644,3e-05,5.75058]
[1777863875521,43.94,80128.98,0.0,-0.95644,3e-05,5.75058]
[1777863875542,43.94,80128.98,0.0,-0.95644,3e-05,5.75058]
[1777863875568,43.94,80130.25,0.0,-0.9564,3e-05,5.75521]
[1777863876782,43.94,80130.25,0.0,-0.9564,3e-05,5.75521]
[1777863876866,43.94,80139.19,0.0,-0.95609,3e-05,5.78804]
[1777863877588,43.94,80142.24,0.0,-0.95599,3e-05,5.79919]
[1777863879325,43.94,80140.77,0.0,-0.95604,3e-05,5.79368]
[1777863879375,43.94,80140.77,0.0,-0.95604,3e-05,5.79368]
[1777863879575,43.94,80140.77,0.0,-0.95604,3e-05,5.79368]
[1777863879602,43.94,80134.6,0.0,-0.95625,3e-05,5.77088]
[1777863880609,43.94,80132.24,0.0,-0.95633,3e-05,5.76216]
[1777863884865,43.94,80132.16,0.0,-0.95634,3e-05,5.76173]
[1777863885074,43.94,80132.16,0.0,-0.95634,3e-05,5.76173]
[1777863885021,43.94,80127.94,0.0,-0.95648,3e-05,5.74621]
[1777863885508,43.94,80127.94,0.0,-0.95648,3e-05,5.74621]
[1777863885644,43.94,80114.56,0.0,-0.95693,3e-05,5.6973]
[1777863886651,43.94,80108.39,0.0,-0.95713,3e-05,5.6749]
[1777863888665,43.94,80104.87,0.0,-0.95725,3e-05,5.66231]
[1777863889317,43.94,80104.87,0.0,-0.95725,3e-05,5.66231]
[1777863889671,43.94,80099.93,0.0,-0.95741,3e-05,5.64452]
[1777863890679,43.94,80102.87,0.0,-0.95731,3e-05,5.65532]
[1777863891686,43.94,80089.65,0.0,-0.95775,3e-05,5.60763]
[1777863892693,43.95,80087.13,0.0,-0.95783,3e-05,5.59876]
[1777863893600,43.95,80087.13,0.0,-0.95783,3e-05,5.59876]
[1777863893630,43.95,80087.13,0.0,-0.95783,3e-05,5.59876]
[1777863893825,43.95,80087.13,0.0,-0.95783,3e-05,5.59876]
[1777863895713,43.95,80089.79,0.0,-0.95774,3e-05,5.60899]
[1777863901064,43.95,80089.55,0.0,-0.95774,3e-05,5.60891]
[1777863901756,43.95,80099.23,0.0,-0.95741,3e-05,5.64427]
[1777863902763,43.95,80107.05,0.0,-0.95715,3e-05,5.67277]
[1777863903770,43.95,80113.3,0.0,-0.95694,3e-05,5.6956]
[1777863905288,43.95,80114.62,0.0,-0.9569,3e-05,5.70046]
[1777863905325,43.95,80114.62,0.0,-0.9569,3e-05,5.70046]
[1777863905333,43.95,80114.62,0.0,-0.9569,3e-05,5.70046]
[1777863905776,43.95,80114.62,0.0,-0.9569,3e-05,5.70046]
[1777863905828,43.95,80114.62,0.0,-0.9569,3e-05,5.70046]
[1777863906791,43.95,80116.84,0.0,-0.95682,3e-05,5.70864]
[1777863907798,43.95,80122.55,0.0,-0.95663,3e-05,5.72953]
[1777863908805,43.95,80124.68,0.0,-0.95656,3e-05,5.73732]
[1777863910284,43.95,80123.92,0.0,-0.95659,3e-05,5.73453]
[1777863910325,43.95,80123.92,0.0,-0.95659,3e-05,5.73453]
[1777863911801,43.95,80124.07,0.0,-0.95658,3e-05,5.73508]
[1777863911826,43.95,80126.67,0.0,-0.95649,3e-05,5.7446]
[1777863912833,43.95,80130.58,0.0,-0.95636,3e-05,5.75892]
[1777863913510,43.95,80130.58,0.0,-0.95636,3e-05,5.75892]
[1777863913575,43.95,80130.58,0.0,-0.95636,3e-05,5.75892]
[1777863913973,43.95,80130.58,0.0,-0.95636,3e-05,5.75892]
[1777863914075,43.95,80133.79,0.0,-0.95625,3e-05,5.77067]
[1777863919882,43.95,80132.78,0.0,-0.95629,3e-05,5.7667]
[1777863920274,43.95,80132.78,0.0,-0.95629,3e-05,5.7667]
[1777863920322,43.95,80132.78,0.0,-0.95629,3e-05,5.7667]
[1777863920328,43.95,80132.78,0.0,-0.95629,3e-05,5.7667]
[1777863920889,43.95,80136.21,0.0,-0.95617,3e-05,5.77927]
[1777863921896,43.95,80140.87,0.0,-0.95602,3e-05,5.79637]
[1777863925031,43.95,80141.72,0.0,-0.95599,3e-05,5.79935]
[1777863925049,43.95,80141.72,0.0,-0.95599,3e-05,5.79935]
[1777863925075,43.95,80141.72,0.0,-0.95599,3e-05,5.79935]
[1777863927938,43.95,80146.63,0.0,-0.95582,3e-05,5.81712]
[1777863929951,43.95,80148.98,0.0,-0.95575,3e-05,5.82557]
[1777863931965,43.95,80151.75,0.0,-0.95568,3e-05,5.83191]
[1777863932973,43.95,80155.39,0.0,-0.95556,3e-05,5.84525]
[1777863933325,43.95,80155.39,0.0,-0.95556,3e-05,5.84525]
[1777863933979,43.95,80161.47,0.0,-0.95535,3e-05,5.86765]
[1777863937001,43.94,80164.77,0.0,-0.95524,3e-05,5.87935]
[1777863937401,43.94,80164.77,0.0,-0.95524,3e-05,5.87935]
[1777863937453,43.94,80164.77,0.0,-0.95524,3e-05,5.87935]
[1777863937575,43.94,80164.77,0.0,-0.95524,3e-05,5.87935]
[1777863938011,43.94,80168.54,0.0,-0.95511,3e-05,5.89317]
[1777863940025,43.94,80170.56,0.0,-0.95505,3e-05,5.90024]
[1777863941032,43.94,80176.66,0.0,-0.95484,3e-05,5.92277]
[1777863942039,43.94,80187.15,0.0,-0.95448,3e-05,5.96179]
[1777863943046,43.94,80175.69,0.0,-0.95488,3e-05,5.91853]
[1777863944054,43.94,80175.96,0.0,-0.95487,3e-05,5.91926]
[1777863946068,43.94,80173.44,0.0,-0.95496,3e-05,5.9093]
[1777863948081,43.94,80171.34,0.0,-0.95504,3e-05,5.90094]
[1777863951103,43.94,80174.16,0.0,-0.95495,3e-05,5.91069]
[1777863952127,43.93,80177.83,0.0,-0.95483,3e-05,5.92413]
[1777863953129,43.93,80182.56,0.0,-0.95466,3e-05,5.94157]
[1777863955143,43.93,80182.89,0.0,-0.95466,3e-05,5.9422]
[1777863956150,43.93,80186.47,0.0,-0.95454,3e-05,5.95529]
[1777863957157,43.93,80191.71,0.0,-0.95436,4e-05,5.97465]
[1777863958078,43.93,80191.71,0.0,-0.95436,4e-05,5.97465]
[1777863958164,43.93,80197.27,0.0,-0.95416,4e-05,5.99524]
[1777863960179,43.93,80201.99,0.0,-0.95401,4e-05,6.01226]
[1777863962192,43.93,80211.52,0.0,-0.95367,4e-05,6.04781]
[1777863963209,43.93,80214.14,0.0,-0.95358,4e-05,6.05747]
[1777863965212,43.92,80208.3,0.0,-0.9538,4e-05,6.0347]
[1777863966429,43.92,80210.33,0.0,-0.95373,4e-05,6.04176]
[1777863970248,43.92,80212.41,0.0,-0.95367,4e-05,6.04872]
[1777863974276,43.92,80214.66,0.0,-0.9536,4e-05,6.056]
[1777863976290,43.92,80211.98,0.0,-0.9537,4e-05,6.0452]
[1777863981324,43.91,80223.11,0.0,-0.95332,4e-05,6.08594]
[1777863982332,43.91,80225.77,0.0,-0.95323,4e-05,6.09577]
[1777863983339,43.91,80223.84,0.0,-0.9533,4e-05,6.08767]
[1777863985353,43.91,80221.78,0.0,-0.95338,4e-05,6.0791]
[1777863988373,43.91,80229.2,0.0,-0.95313,4e-05,6.10631]
[1777863989381,43.9,80226.14,0.0,-0.95324,4e-05,6.09425]
[1777863990388,43.9,80219.56,0.0,-0.95348,4e-05,6.06883]
[1777863993409,43.9,80212.3,0.0,-0.95377,4e-05,6.03659]
[1777863994436,43.9,80202.94,0.0,-0.9541,4e-05,6.0012]
[1777863995431,43.9,80200.92,0.0,-0.95418,4e-05,5.99306]
[1777863998452,43.9,80198.77,0.0,-0.95426,4e-05,5.98432]
[1777863999459,43.9,80201.71,0.0,-0.95416,4e-05,5.9952]
[1777864000466,43.9,80208.14,0.0,-0.95393,4e-05,6.01926]
[1777864001473,43.9,80214.97,0.0,-0.9537,4e-05,6.04485]
[1777864002480,43.9,80217.64,0.0,-0.9536,4e-05,6.05468]
[1777864006508,43.89,80223.28,0.0,-0.95342,4e-05,6.07485]
[1777864007515,43.89,80221.05,0.0,-0.9535,4e-05,6.06603]
[1777864008522,43.89,80230.56,0.0,-0.95316,4e-05,6.10248]
[1777864009529,43.89,80237.83,0.0,-0.95289,4e-05,6.13044]
[1777864010536,43.9,80240.55,0.0,-0.95278,4e-05,6.14227]
[1777864011543,43.9,80247.0,0.0,-0.95255,4e-05,6.16713]
[1777864012550,43.9,80250.1,0.0,-0.95244,4e-05,6.17912]
[1777864014563,43.9,80247.86,0.0,-0.95252,4e-05,6.17063]
[1777864015571,43.9,80235.05,0.0,-0.95298,4e-05,6.12162]
[1777864016578,43.9,80229.54,0.0,-0.95317,4e-05,6.10074]
[1777864021613,43.9,80233.37,0.0,-0.95303,4e-05,6.11622]
[1777864022620,43.9,80236.54,0.0,-0.95291,4e-05,6.12848]
[1777864023628,43.9,80236.54,0.0,-0.95291,4e-05,6.12848]
[1777864023716,43.9,80236.54,0.0,-0.95291,4e-05,6.12848]
[1777864023825,43.9,80236.54,0.0,-0.95291,4e-05,6.12848]
[1777864023856,43.9,80232.97,0.0,-0.95304,4e-05,6.11496]
[1777864024634,43.9,80225.81,0.0,-0.95329,4e-05,6.08779]
[1777864025641,43.9,80230.63,0.0,-0.95312,4e-05,6.10635]
[1777864027655,43.9,80225.46,0.0,-0.9533,4e-05,6.08694]
[1777864028998,43.9,80225.46,0.0,-0.9533,4e-05,6.08694]
[1777864029106,43.9,80222.47,0.0,-0.95341,4e-05,6.07574]
[1777864029536,43.9,80222.47,0.0,-0.95341,4e-05,6.07574]
[1777864029674,43.9,80188.04,0.0,-0.95462,3e-05,5.9457]
[1777864030679,43.9,80172.17,0.0,-0.95518,3e-05,5.8858]
[1777864031686,43.9,80171.29,0.0,-0.95521,3e-05,5.88243]
[1777864033026,43.9,80171.29,0.0,-0.95521,3e-05,5.88243]
[1777864033087,43.9,80173.77,0.0,-0.95512,3e-05,5.8916]
[1777864033700,43.9,80187.32,0.0,-0.95465,3e-05,5.94217]
[1777864034706,43.9,80196.76,0.0,-0.95432,4e-05,5.97746]
[1777864035714,43.9,80197.61,0.0,-0.9543,4e-05,5.98043]
[1777864037728,43.9,80192.2,0.0,-0.95449,3e-05,5.95964]
[1777864038736,43.9,80187.89,0.0,-0.95464,3e-05,5.94327]
[1777864039742,43.9,80183.1,0.0,-0.95481,3e-05,5.92517]
[1777864040909,43.9,80178.14,0.0,-0.95498,3e-05,5.90649]
[1777864041756,43.9,80180.17,0.0,-0.95492,3e-05,5.91397]
[1777864042765,43.9,80174.92,0.0,-0.9551,3e-05,5.89425]
[1777864047799,43.89,80175.8,0.0,-0.95507,3e-05,5.89711]
[1777864050819,43.89,80173.24,0.0,-0.95516,3e-05,5.8873]
[1777864051825,43.89,80171.26,0.0,-0.95526,3e-05,5.87619]
[1777864052833,43.89,80167.09,0.0,-0.9554,3e-05,5.86061]
[1777864053840,43.89,80158.31,0.0,-0.9557,3e-05,5.828]
[1777864054847,43.89,80158.04,0.0,-0.95571,3e-05,5.82702]
[1777864057868,43.89,80152.74,0.0,-0.95589,3e-05,5.80746]
[1777864058875,43.89,80146.56,0.0,-0.9561,3e-05,5.7847]
[1777864059883,43.89,80152.52,0.0,-0.9559,3e-05,5.80678]
[1777864060890,43.89,80158.04,0.0,-0.95571,3e-05,5.82724]
[1777864061897,43.89,80161.91,0.0,-0.95558,3e-05,5.84159]
[1777864064037,43.89,80163.3,0.0,-0.95553,3e-05,5.84673]
[1777864064077,43.89,80163.3,0.0,-0.95553,3e-05,5.84673]
[1777864064087,43.89,80163.3,0.0,-0.95553,3e-05,5.84673]
[1777864067950,43.89,80162.29,0.0,-0.95557,3e-05,5.84288]
[1777864068075,43.89,80162.29,0.0,-0.95557,3e-05,5.84288]
[1777864072458,43.89,80162.82,0.0,-0.95555,3e-05,5.8447]
[1777864073306,43.89,80162.82,0.0,-0.95555,3e-05,5.8447]
[1777864072974,43.89,80129.93,0.0,-0.95667,3e-05,5.72345]
[1777864073572,43.89,80129.93,0.0,-0.95667,3e-05,5.72345]
[1777864073981,43.89,80117.2,0.0,-0.95709,3e-05,5.67714]
[1777864074988,43.89,80120.1,0.0,-0.95699,3e-05,5.68795]
[1777864076142,43.89,80120.1,0.0,-0.95699,3e-05,5.68795]
[1777864076201,43.89,80120.1,0.0,-0.95699,3e-05,5.68795]
[1777864076227,43.9,80124.3,0.0,-0.95685,3e-05,5.70349]
[1777864076814,43.9,80124.3,0.0,-0.95685,3e-05,5.70349]
[1777864077004,43.9,80132.55,0.0,-0.95657,3e-05,5.73387]
[1777864078011,43.9,80134.34,0.0,-0.95651,3e-05,5.74059]
[1777864080286,43.9,80135.42,0.0,-0.95647,3e-05,5.74469]
[1777864080309,43.9,80135.42,0.0,-0.95647,3e-05,5.74469]
[1777864080326,43.9,80136.71,0.0,-0.95643,3e-05,5.74956]
[1777864080328,43.9,80136.71,0.0,-0.95643,3e-05,5.74956]
[1777864082039,43.9,80143.33,0.0,-0.9562,3e-05,5.77415]
[1777864084053,43.9,80146.87,0.0,-0.95608,3e-05,5.78736]
[1777864086067,43.9,80152.19,0.0,-0.9559,3e-05,5.80715]
[1777864087074,43.9,80158.29,0.0,-0.95569,3e-05,5.82977]
[1777864088081,43.9,80162.86,0.0,-0.95553,3e-05,5.84673]
[1777864089088,43.9,80167.51,0.0,-0.95537,3e-05,5.86399]
[1777864090095,43.9,80171.02,0.0,-0.95525,3e-05,5.87702]
[1777864095130,43.9,80172.53,0.0,-0.9552,3e-05,5.88237]
[1777864096541,43.9,80172.1,0.0,-0.95522,3e-05,5.8807]
[1777864096576,43.9,80172.1,0.0,-0.95522,3e-05,5.8807]
[1777864096607,43.9,80172.1,0.0,-0.95522,3e-05,5.8807]
[1777864096660,43.9,80172.1,0.0,-0.95522,3e-05,5.8807]
[1777864096826,43.9,80172.1,0.0,-0.95522,3e-05,5.8807]
[1777864098042,43.9,80171.05,0.0,-0.95525,3e-05,5.87673]
[1777864098077,43.9,80171.05,0.0,-0.95525,3e-05,5.87673]
[1777864098094,43.9,80171.05,0.0,-0.95525,3e-05,5.87673]
[1777864098151,43.9,80170.77,0.0,-0.95526,3e-05,5.87563]
[1777864100675,43.9,80168.65,0.0,-0.95534,3e-05,5.86763]
[1777864100826,43.9,80168.65,0.0,-0.95534,3e-05,5.86763]
[1777864101172,43.9,80168.17,0.0,-0.95535,3e-05,5.8658]
[1777864102179,43.9,80171.59,0.0,-0.95524,3e-05,5.87848]
[1777864104195,43.9,80187.89,0.0,-0.95467,3e-05,5.93924]
[1777864105203,43.9,80190.37,0.0,-0.95459,3e-05,5.94838]
[1777864107217,43.9,80196.34,0.0,-0.95438,4e-05,5.97046]
[1777864109231,43.89,80197.33,0.0,-0.95435,4e-05,5.97376]
[1777864112252,43.89,80199.76,0.0,-0.9543,4e-05,5.97861]
[1777864113259,43.89,80205.54,0.0,-0.9541,4e-05,6.00019]
[1777864114265,43.89,80198.51,0.0,-0.95435,4e-05,5.97346]
[1777864116545,43.89,80199.39,0.0,-0.95432,4e-05,5.97638]
[1777864116576,43.89,80199.39,0.0,-0.95432,4e-05,5.97638]
[1777864116591,43.89,80199.39,0.0,-0.95432,4e-05,5.97638]
[1777864117094,43.89,80199.39,0.0,-0.95432,4e-05,5.97638]
[1777864117326,43.89,80199.39,0.0,-0.95432,4e-05,5.97638]
[1777864120308,43.89,80204.97,0.0,-0.95413,4e-05,5.9966]
[1777864123329,43.89,80194.78,0.0,-0.95449,3e-05,5.95756]
[1777864124336,43.89,80190.8,0.0,-0.95463,3e-05,5.94246]
[1777864126642,43.89,80188.83,0.0,-0.95471,3e-05,5.93477]
[1777864126688,43.89,80188.83,0.0,-0.95471,3e-05,5.93477]
[1777864126828,43.89,80188.83,0.0,-0.95471,3e-05,5.93477]
[1777864129376,43.88,80196.75,0.0,-0.95443,4e-05,5.9641]
[1777864131390,43.88,80205.36,0.0,-0.95413,4e-05,5.9962]
[1777864133403,43.88,80211.79,0.0,-0.95391,4e-05,6.02007]
[1777864135418,43.88,80207.58,0.0,-0.95407,4e-05,6.00364]
[1777864136419,43.88,80207.58,0.0,-0.95407,4e-05,6.00364]
[1777864136467,43.88,80207.58,0.0,-0.95407,4e-05,6.00364]
[1777864136575,43.88,80207.58,0.0,-0.95407,4e-05,6.00364]
[1777864136640,43.88,80204.07,0.0,-0.95419,4e-05,5.9899]
[1777864141460,43.88,80210.72,0.0,-0.95397,4e-05,6.01417]
[1777864143476,43.88,80216.61,0.0,-0.95376,4e-05,6.03599]
[1777864144483,43.88,80227.88,0.0,-0.95337,4e-05,6.07854]
[1777864145489,43.88,80233.59,0.0,-0.95316,4e-05,6.10059]
[1777864146497,43.88,80238.17,0.0,-0.95299,4e-05,6.11831]
[1777864148511,43.88,80236.13,0.0,-0.95306,4e-05,6.11085]
[1777864149518,43.88,80240.73,0.0,-0.9529,4e-05,6.12861]
[1777864152539,43.88,80242.42,0.0,-0.95283,4e-05,6.13563]
[1777864153664,43.88,80242.42,0.0,-0.95283,4e-05,6.13563]
[1777864153694,43.88,80242.42,0.0,-0.95283,4e-05,6.13563]
[1777864153826,43.88,80242.42,0.0,-0.95283,4e-05,6.13563]
[1777864159588,43.88,80245.4,0.0,-0.95271,4e-05,6.14786]
[1777864162232,43.88,80247.11,0.0,-0.95265,4e-05,6.15452]
[1777864162328,43.88,80247.11,0.0,-0.95265,4e-05,6.15452]
[1777864162339,43.88,80247.11,0.0,-0.95265,4e-05,6.15452]
[1777864162607,43.88,80249.2,0.0,-0.95257,4e-05,6.16262]
[1777864162827,43.88,80249.2,0.0,-0.95257,4e-05,6.16262]
[1777864165631,43.88,80266.68,0.0,-0.95194,4e-05,6.23025]
[1777864166637,43.88,80270.56,0.0,-0.9518,4e-05,6.24523]
[1777864167644,43.88,80283.4,0.0,-0.95132,4e-05,6.29502]
[1777864168650,43.88,80280.32,0.0,-0.95144,4e-05,6.2829]
[1777864172679,43.88,80283.28,0.0,-0.95136,4e-05,6.29018]
[1777864173686,43.88,80290.1,0.0,-0.95111,4e-05,6.31663]
[1777864174693,43.88,80294.85,0.0,-0.95094,4e-05,6.33502]
[1777864175699,43.88,80298.45,0.0,-0.9508,4e-05,6.34892]
[1777864178721,43.88,80294.64,0.0,-0.95095,4e-05,6.33386]
[1777864180735,43.88,80273.9,0.0,-0.95171,4e-05,6.25368]
[1777864181741,43.88,80261.13,0.0,-0.95217,4e-05,6.20458]
[1777864182750,43.88,80262.43,0.0,-0.95212,4e-05,6.20995]
[1777864184764,43.88,80258.95,0.0,-0.95224,4e-05,6.19724]
[1777864186801,43.89,80259.27,0.0,-0.95222,4e-05,6.19883]
[1777864186832,43.89,80259.27,0.0,-0.95222,4e-05,6.19883]
[1777864187077,43.89,80259.27,0.0,-0.95222,4e-05,6.19883]
[1777864188792,43.89,80254.77,0.0,-0.95238,4e-05,6.18256]
[1777864190806,43.89,80249.31,0.0,-0.95257,4e-05,6.16231]
[1777864191813,43.89,80235.96,0.0,-0.95305,4e-05,6.11158]
[1777864192820,43.89,80225.97,0.0,-0.9534,4e-05,6.0734]
[1777864193827,43.89,80223.46,0.0,-0.95349,4e-05,6.06381]
[1777864194834,43.89,80217.78,0.0,-0.9537,4e-05,6.04222]
[1777864195841,43.89,80213.78,0.0,-0.95384,4e-05,6.02708]
[1777864196848,43.89,80206.77,0.0,-0.95408,4e-05,6.00061]
[1777864197854,43.89,80202.49,0.0,-0.95423,4e-05,5.98454]
[1777864199870,43.89,80197.51,0.0,-0.95441,4e-05,5.96601]
[1777864202891,43.89,80203.29,0.0,-0.9542,4e-05,5.98813]
[1777864206920,43.89,80215.59,0.0,-0.95376,4e-05,6.03495]
[1777864207926,43.89,80214.34,0.0,-0.95381,4e-05,6.03023]
[1777864209941,43.89,80210.73,0.0,-0.95393,4e-05,6.01721]
[1777864211181,43.89,80210.73,0.0,-0.95393,4e-05,6.01721]
[1777864211232,43.89,80210.73,0.0,-0.95393,4e-05,6.01721]
[1777864211325,43.89,80210.73,0.0,-0.95393,4e-05,6.01721]
[1777864213969,43.9,80206.38,0.0,-0.95408,4e-05,6.00094]
[1777864216039,43.9,80206.73,0.0,-0.95407,4e-05,6.00233]
[1777864216079,43.9,80206.73,0.0,-0.95407,4e-05,6.00233]
[1777864216087,43.9,80206.73,0.0,-0.95407,4e-05,6.00233]
[1777864216140,43.9,80206.65,0.0,-0.95407,4e-05,6.0021]
[1777864218108,43.9,80206.57,0.0,-0.95407,4e-05,6.00187]
[1777864218325,43.9,80206.57,0.0,-0.95407,4e-05,6.00187]
[1777864218427,43.9,80205.67,0.0,-0.9541,4e-05,5.99855]
[1777864221022,43.9,80209.83,0.0,-0.95395,4e-05,6.01451]
[1777864221680,43.9,80209.83,0.0,-0.95395,4e-05,6.01451]
[1777864221787,43.9,80209.83,0.0,-0.95395,4e-05,6.01451]
[1777864221826,43.9,80209.83,0.0,-0.95395,4e-05,6.01451]
[1777864224570,43.9,80215.44,0.0,-0.95374,4e-05,6.03758]
[1777864224694,43.9,80215.44,0.0,-0.95374,4e-05,6.03758]
[1777864224832,43.9,80215.44,0.0,-0.95374,4e-05,6.03758]
[1777864225049,43.9,80217.35,0.0,-0.95366,4e-05,6.04541]
[1777864225759,43.9,80217.35,0.0,-0.95366,4e-05,6.04541]
[1777864225829,43.9,80217.35,0.0,-0.95366,4e-05,6.04541]
[1777864226057,43.9,80215.18,0.0,-0.95374,4e-05,6.03776]
[1777864226578,43.9,80215.18,0.0,-0.95374,4e-05,6.03776]
[1777864226630,43.9,80215.18,0.0,-0.95374,4e-05,6.03776]
[1777864226827,43.9,80215.18,0.0,-0.95374,4e-05,6.03776]
[1777864231618,43.91,80213.43,0.0,-0.9538,4e-05,6.03034]
[1777864231670,43.91,80213.43,0.0,-0.9538,4e-05,6.03034]
[1777864231826,43.91,80213.43,0.0,-0.9538,4e-05,6.03034]
[1777864234665,43.92,80213.27,0.0,-0.95379,4e-05,6.0315]
[1777864234712,43.92,80213.27,0.0,-0.95379,4e-05,6.0315]
[1777864234833,43.92,80213.27,0.0,-0.95379,4e-05,6.0315]
[1777864235120,43.92,80212.81,0.0,-0.9538,4e-05,6.03034]
[1777864236127,43.92,80223.01,0.0,-0.95343,4e-05,6.06961]
[1777864237134,43.92,80226.25,0.0,-0.95331,4e-05,6.08246]
[1777864238141,43.92,80232.78,0.0,-0.95307,4e-05,6.10785]
[1777864242119,43.92,80235.76,0.0,-0.95297,4e-05,6.11888]
[1777864242171,43.92,80235.76,0.0,-0.95297,4e-05,6.11888]
[1777864242330,43.92,80235.76,0.0,-0.95297,4e-05,6.11888]
[1777864245190,43.92,80247.13,0.0,-0.95256,4e-05,6.16195]
[1777864246197,43.92,80253.66,0.0,-0.95233,4e-05,6.18686]
[1777864247204,43.92,80257.16,0.0,-0.9522,4e-05,6.20022]
[1777864250027,43.92,80258.12,0.0,-0.95216,4e-05,6.20437]
[1777864250079,43.92,80258.12,0.0,-0.95216,4e-05,6.20437]
[1777864250325,43.92,80258.12,0.0,-0.95216,4e-05,6.20437]
[1777864251231,43.92,80264.04,0.0,-0.95193,4e-05,6.22853]
[1777864256267,43.93,80263.81,0.0,-0.95192,4e-05,6.22963]
[1777864257295,43.93,80276.53,0.0,-0.95145,4e-05,6.27929]
[1777864258290,43.93,80286.45,0.0,-0.95108,4e-05,6.3182]
[1777864259297,43.93,80286.24,0.0,-0.95109,4e-05,6.31764]
[1777864260308,43.93,80291.68,0.0,-0.95088,4e-05,6.33913]
[1777864263331,43.93,80297.12,0.0,-0.95068,4e-05,6.36108]
[1777864266352,43.93,80292.07,0.0,-0.95086,4e-05,6.34194]
[1777864268769,43.94,80288.85,0.0,-0.95097,4e-05,6.32982]
[1777864268821,43.94,80288.85,0.0,-0.95097,4e-05,6.32982]
[1777864268827,43.94,80288.85,0.0,-0.95097,4e-05,6.32982]
[1777864274409,43.94,80291.04,0.0,-0.95088,4e-05,6.33984]
[1777864274590,43.94,80291.04,0.0,-0.95088,4e-05,6.33984]
[1777864274635,43.94,80291.04,0.0,-0.95088,4e-05,6.33984]
[1777864274827,43.94,80291.04,0.0,-0.95088,4e-05,6.33984]
[1777864277320,43.94,80289.73,0.0,-0.95092,4e-05,6.33518]
[1777864277377,43.94,80289.73,0.0,-0.95092,4e-05,6.33518]
[1777864277431,43.94,80290.65,0.0,-0.95088,4e-05,6.339]
[1777864277577,43.94,80290.65,0.0,-0.95088,4e-05,6.339]
[1777864279445,43.94,80277.56,0.0,-0.95136,4e-05,6.28847]
[1777864280452,43.94,80271.94,0.0,-0.95157,4e-05,6.26697]
[1777864282574,43.94,80271.72,0.0,-0.95157,4e-05,6.26681]
[1777864282623,43.94,80271.72,0.0,-0.95157,4e-05,6.26681]
[1777864282826,43.94,80271.72,0.0,-0.95157,4e-05,6.26681]
[1777864284480,43.95,80276.69,0.0,-0.95138,4e-05,6.28677]
[1777864286494,43.95,80281.17,0.0,-0.95121,4e-05,6.30478]
[1777864288388,43.95,80283.1,0.0,-0.95113,4e-05,6.31257]
[1777864288436,43.95,80283.1,0.0,-0.95113,4e-05,6.31257]
[1777864288575,43.95,80286.01,0.0,-0.95102,4e-05,6.32418]
[1777864293079,43.95,80279.46,0.0,-0.95128,4e-05,6.29589]
[1777864293157,43.95,80279.46,0.0,-0.95128,4e-05,6.29589]
[1777864293325,43.95,80279.46,0.0,-0.95128,4e-05,6.29589]
[1777864293594,43.95,80280.19,0.0,-0.95125,4e-05,6.29902]
[1777864293648,43.95,80280.19,0.0,-0.95125,4e-05,6.29902]
[1777864293829,43.95,80280.19,0.0,-0.95125,4e-05,6.29902]
[1777864293929,43.95,80280.19,0.0,-0.95125,4e-05,6.29931]
[1777864299793,43.96,80279.5,0.0,-0.95127,4e-05,6.29778]
[1777864299826,43.96,80279.5,0.0,-0.95127,4e-05,6.29778]
[1777864299837,43.96,80279.5,0.0,-0.95127,4e-05,6.29778]
[1777864299889,43.96,80286.26,0.0,-0.95101,4e-05,6.32465]
[1777864300592,43.96,80290.98,0.0,-0.95084,4e-05,6.34307]
[1777864301599,43.96,80295.38,0.0,-0.95067,4e-05,6.3605]
[1777864303742,43.96,80295.35,0.0,-0.95067,4e-05,6.36059]
[1777864303831,43.96,80295.35,0.0,-0.95067,4e-05,6.36059]
[1777864303933,43.96,80295.27,0.0,-0.95067,4e-05,6.36064]
[1777864305483,43.96,80295.27,0.0,-0.95067,4e-05,6.36064]
[1777864305533,43.96,80295.27,0.0,-0.95067,4e-05,6.36064]
[1777864305584,43.96,80294.75,0.0,-0.95069,4e-05,6.35861]
[1777864309883,43.96,80296.73,0.0,-0.95061,4e-05,6.3671]
[1777864309998,43.96,80333.34,0.0,-0.94923,4e-05,6.51161]
[1777864311009,43.96,80333.34,0.0,-0.94923,4e-05,6.51161]
[1777864311089,43.96,80358.28,0.0,-0.94827,4e-05,6.61121]
[1777864311669,43.96,80371.59,0.0,-0.94775,4e-05,6.66468]
[1777864313326,43.96,80371.59,0.0,-0.94775,4e-05,6.66468]
[1777864313383,43.96,80371.59,0.0,-0.94775,4e-05,6.66468]
[1777864313404,43.96,80371.96,0.0,-0.94774,4e-05,6.66637]
[1777864313971,43.96,80371.96,0.0,-0.94774,4e-05,6.66637]
[1777864314058,43.96,80367.3,0.0,-0.94792,4e-05,6.64768]
[1777864315697,43.96,80373.1,0.0,-0.94769,4e-05,6.67112]
[1777864316704,43.96,80377.51,0.0,-0.94752,4e-05,6.68898]
[1777864319098,43.96,80378.69,0.0,-0.94747,4e-05,6.6938]
[1777864319725,43.96,80385.61,0.0,-0.9472,4e-05,6.72181]
[1777864321739,43.96,80385.04,0.0,-0.94722,4e-05,6.71943]
[1777864323753,43.96,80398.87,0.0,-0.94668,4e-05,6.77546]
[1777864324760,43.96,80403.02,0.0,-0.94651,4e-05,6.79223]
[1777864325767,43.96,80406.55,0.0,-0.94637,4e-05,6.80662]
[1777864327781,43.96,80402.05,0.0,-0.94656,4e-05,6.78781]
[1777864331808,43.96,80392.26,0.0,-0.94696,4e-05,6.74637]
[1777864332816,43.96,80396.44,0.0,-0.9468,4e-05,6.76256]
[1777864333831,43.96,80407.29,0.0,-0.94637,4e-05,6.80675]
[1777864335395,43.96,80407.29,0.0,-0.94637,4e-05,6.80675]
[1777864335491,43.95,80418.28,0.0,-0.94595,4e-05,6.85045]
[1777864335837,43.95,80428.4,0.0,-0.94554,4e-05,6.89199]
[1777864336844,43.96,80432.17,0.0,-0.94538,4e-05,6.9087]
[1777864337851,43.95,80411.64,0.0,-0.94622,4e-05,6.82265]
[1777864339381,43.95,80411.64,0.0,-0.94622,4e-05,6.82265]
[1777864339470,43.95,80400.59,0.0,-0.94666,4e-05,6.7771]
[1777864339864,43.95,80396.81,0.0,-0.94682,4e-05,6.76046]
[1777864340872,43.94,80387.54,0.0,-0.9472,4e-05,6.72187]
[1777864341879,43.94,80380.01,0.0,-0.9475,4e-05,6.69103]
[1777864344900,43.94,80386.43,0.0,-0.94724,4e-05,6.71729]
[1777864345907,43.94,80394.05,0.0,-0.94695,4e-05,6.74781]
[1777864347921,43.94,80389.57,0.0,-0.94714,4e-05,6.72812]
[1777864348928,43.94,80386.16,0.0,-0.94728,4e-05,6.71376]
[1777864349937,43.94,80382.42,0.0,-0.94743,4e-05,6.69829]
[1777864354297,43.94,80380.05,0.0,-0.94755,4e-05,6.68478]
[1777864354326,43.94,80380.05,0.0,-0.94755,4e-05,6.68478]
[1777864354713,43.94,80376.66,0.0,-0.94768,4e-05,6.67111]
[1777864354974,43.94,80372.56,0.0,-0.94784,4e-05,6.65461]
[1777864357995,43.94,80377.86,0.0,-0.94763,4e-05,6.6761]
[1777864360010,43.94,80359.78,0.0,-0.94834,4e-05,6.60343]
[1777864361017,43.94,80349.24,0.0,-0.94874,4e-05,6.5614]
[1777864362024,43.94,80349.06,0.0,-0.94875,4e-05,6.56087]
[1777864366980,43.95,80346.25,0.0,-0.9488,4e-05,6.55545]
[1777864367032,43.95,80346.25,0.0,-0.9488,4e-05,6.55545]
[1777864367080,43.95,80346.25,0.0,-0.9488,4e-05,6.55545]
[1777864369073,43.97,80341.95,0.0,-0.94891,4e-05,6.54386]
[1777864371089,43.98,80338.13,0.0,-0.94901,4e-05,6.53275]
[1777864372593,43.98,80338.13,0.0,-0.94901,4e-05,6.53275]
[1777864372667,43.98,80335.55,0.0,-0.94909,4e-05,6.52459]
[1777864372834,43.98,80335.55,0.0,-0.94909,4e-05,6.52459]
[1777864376524,44.0,80337.8,0.0,-0.94894,4e-05,6.54021]
[1777864377131,44.0,80366.25,0.0,-0.94782,4e-05,6.65584]
[1777864378139,44.02,80366.04,0.0,-0.94776,4e-05,6.66198]
[1777864380292,44.02,80365.96,0.0,-0.94777,4e-05,6.66165]
[1777864380966,44.02,80365.78,0.0,-0.94777,4e-05,6.66098]
[1777864384416,44.02,80369.97,0.0,-0.94761,4e-05,6.67793]
[1777864384507,44.03,80377.57,0.0,-0.94726,4e-05,6.71373]
[1777864385190,44.04,80380.51,0.0,-0.9471,4e-05,6.73015]
[1777864387217,44.06,80376.12,0.0,-0.94719,4e-05,6.72085]
[1777864388224,44.06,80364.87,0.0,-0.94764,4e-05,6.67463]
[1777864389231,44.06,80360.19,0.0,-0.94782,4e-05,6.65571]
[1777864390190,44.06,80360.19,0.0,-0.94782,4e-05,6.65571]
[1777864390303,44.06,80360.19,0.0,-0.94782,4e-05,6.65571]
[1777864390329,44.06,80360.19,0.0,-0.94782,4e-05,6.65571]
[1777864393259,44.06,80354.61,0.0,-0.94802,4e-05,6.63453]
[1777864395224,44.07,80355.56,0.0,-0.94798,4e-05,6.63888]
[1777864395325,44.07,80355.56,0.0,-0.94798,4e-05,6.63888]
[1777864396280,44.07,80347.89,0.0,-0.94827,4e-05,6.60915]
[1777864397287,44.07,80330.15,0.0,-0.94894,4e-05,6.53938]
[1777864398294,44.08,80326.11,0.0,-0.94907,4e-05,6.52537]
[1777864400308,44.09,80321.7,0.0,-0.9492,4e-05,6.51231]
[1777864402610,44.09,80319.28,0.0,-0.94927,4e-05,6.5052]
[1777864402662,44.09,80319.28,0.0,-0.94927,4e-05,6.5052]
[1777864402834,44.1,80321.27,0.0,-0.94917,4e-05,6.51564]
[1777864408515,44.13,80320.11,0.0,-0.9491,4e-05,6.52253]
[1777864408568,44.13,80320.11,0.0,-0.9491,4e-05,6.52253]
[1777864408576,44.13,80320.11,0.0,-0.9491,4e-05,6.52253]
[1777864411386,44.15,80313.79,0.0,-0.94928,4e-05,6.50257]
[1777864412392,44.16,80306.46,0.0,-0.94953,4e-05,6.47611]
[1777864413481,44.16,80306.46,0.0,-0.94953,4e-05,6.47611]
[1777864413533,44.16,80306.46,0.0,-0.94953,4e-05,6.47611]
[1777864413578,44.16,80306.46,0.0,-0.94953,4e-05,6.47611]
[1777864416137,44.16,80304.2,0.0,-0.94961,4e-05,6.4681]
[1777864416261,44.16,80304.2,0.0,-0.94961,4e-05,6.4681]
[1777864416328,44.16,80304.2,0.0,-0.94961,4e-05,6.4681]
[1777864416421,44.16,80304.69,0.0,-0.94959,4e-05,6.47034]
[1777864421456,44.16,80303.98,0.0,-0.9496,4e-05,6.469]
[1777864422463,44.16,80310.76,0.0,-0.94934,4e-05,6.49603]
[1777864424336,44.17,80311.59,0.0,-0.94928,4e-05,6.50182]
[1777864424390,44.17,80311.59,0.0,-0.94928,4e-05,6.50182]
[1777864424578,44.17,80311.59,0.0,-0.94928,4e-05,6.50182]
[1777864424644,44.18,80312.05,0.0,-0.94924,4e-05,6.50604]
[1777864427501,44.18,80316.61,0.0,-0.94906,4e-05,6.52476]
[1777864429798,44.18,80319.58,0.0,-0.94895,4e-05,6.5369]
[1777864429828,44.18,80319.58,0.0,-0.94895,4e-05,6.5369]
[1777864429845,44.18,80319.58,0.0,-0.94895,4e-05,6.5369]
[1777864430540,44.18,80319.58,0.0,-0.94895,4e-05,6.5369]
[1777864430576,44.18,80319.58,0.0,-0.94895,4e-05,6.5369]
[1777864430642,44.18,80313.42,0.0,-0.94918,4e-05,6.51271]
[1777864431531,44.18,80308.87,0.0,-0.94935,4e-05,6.49497]
[1777864432538,44.18,80301.34,0.0,-0.94963,4e-05,6.46555]
[1777864434552,44.18,80297.72,0.0,-0.94976,4e-05,6.45191]
[1777864435860,44.18,80296.86,0.0,-0.94979,4e-05,6.44884]
[1777864435863,44.18,80296.86,0.0,-0.94979,4e-05,6.44884]
[1777864436074,44.18,80296.86,0.0,-0.94979,4e-05,6.44884]
[1777864436566,44.18,80294.67,0.0,-0.94987,4e-05,6.44056]
[1777864441601,44.19,80292.59,0.0,-0.94993,4e-05,6.43409]
[1777864444250,44.19,80294.24,0.0,-0.94986,4e-05,6.44126]
[1777864444294,44.19,80294.24,0.0,-0.94986,4e-05,6.44126]
[1777864444326,44.19,80294.24,0.0,-0.94986,4e-05,6.44126]
[1777864444622,44.19,80294.28,0.0,-0.94986,4e-05,6.44177]
[1777864449658,44.19,80294.48,0.0,-0.94983,4e-05,6.44432]
[1777864451464,44.19,80294.7,0.0,-0.94982,4e-05,6.44554]
[1777864451516,44.19,80294.7,0.0,-0.94982,4e-05,6.44554]
[1777864451577,44.19,80294.7,0.0,-0.94982,4e-05,6.44554]
[1777864451672,44.2,80294.92,0.0,-0.94981,4e-05,6.44677]
[1777864456707,44.2,80293.47,0.0,-0.94985,4e-05,6.44291]
[1777864459861,44.2,80294.32,0.0,-0.94981,4e-05,6.447]
[1777864460030,44.2,80294.32,0.0,-0.94981,4e-05,6.447]
[1777864460746,44.2,80308.12,0.0,-0.94928,4e-05,6.50206]
[1777864462654,44.2,80308.12,0.0,-0.94928,4e-05,6.50206]
[1777864462745,44.2,80310.14,0.0,-0.9492,4e-05,6.51041]
[1777864462760,44.21,80313.34,0.0,-0.94907,4e-05,6.52334]
[1777864463750,44.21,80313.34,0.0,-0.94907,4e-05,6.52334]
[1777864465946,44.21,80311.82,0.0,-0.94913,4e-05,6.51785]
[1777864465993,44.21,80311.82,0.0,-0.94913,4e-05,6.51785]
[1777864466077,44.21,80311.82,0.0,-0.94913,4e-05,6.51785]
[1777864466789,44.21,80304.67,0.0,-0.94939,4e-05,6.49014]
[1777864468575,44.21,80304.67,0.0,-0.94939,4e-05,6.49014]
[1777864468665,44.21,80296.95,0.0,-0.94968,4e-05,6.46029]
[1777864468805,44.21,80314.23,0.0,-0.94903,4e-05,6.52843]
[1777864469811,44.21,80334.85,0.0,-0.94823,4e-05,6.61065]
[1777864470817,44.21,80334.2,0.0,-0.94826,4e-05,6.60828]
[1777864472361,44.21,80334.2,0.0,-0.94826,4e-05,6.60828]
[1777864472454,44.21,80330.03,0.0,-0.94844,4e-05,6.58799]
[1777864472832,44.21,80326.31,0.0,-0.94859,4e-05,6.5732]
[1777864475376,44.21,80325.7,0.0,-0.94861,4e-05,6.5709]
[1777864475530,44.21,80325.7,0.0,-0.94861,4e-05,6.5709]
[1777864475576,44.21,80325.7,0.0,-0.94861,4e-05,6.5709]
[1777864475677,44.21,80325.51,0.0,-0.94861,4e-05,6.57046]
[1777864475853,44.21,80319.01,0.0,-0.94886,4e-05,6.54468]
[1777864476860,44.21,80312.82,0.0,-0.94909,4e-05,6.52034]
[1777864478874,44.21,80310.9,0.0,-0.94916,4e-05,6.51321]
[1777864479884,44.21,80324.39,0.0,-0.94865,4e-05,6.56688]
[1777864480891,44.21,80342.26,0.0,-0.94796,4e-05,6.63832]
[1777864481897,44.22,80336.59,0.0,-0.94817,4e-05,6.61585]
[1777864483647,44.22,80334.85,0.0,-0.94824,4e-05,6.60907]
[1777864484803,44.22,80334.9,0.0,-0.94824,4e-05,6.60927]
[1777864484830,44.22,80334.9,0.0,-0.94824,4e-05,6.60927]
[1777864484852,44.22,80334.9,0.0,-0.94824,4e-05,6.60927]
[1777864484953,44.22,80335.89,0.0,-0.9482,4e-05,6.61342]
[1777864487303,44.22,80333.23,0.0,-0.9483,4e-05,6.60291]
[1777864487328,44.22,80333.23,0.0,-0.9483,4e-05,6.60291]
[1777864487374,44.22,80332.96,0.0,-0.94831,4e-05,6.60195]
[1777864487778,44.22,80332.96,0.0,-0.94831,4e-05,6.60195]
[1777864487789,44.22,80332.96,0.0,-0.94831,4e-05,6.60195]
[1777864487827,44.22,80332.96,0.0,-0.94831,4e-05,6.60195]
[1777864488947,44.22,80326.91,0.0,-0.94854,4e-05,6.57811]
[1777864489955,44.22,80323.04,0.0,-0.94869,4e-05,6.56274]
[1777864492714,44.22,80321.62,0.0,-0.94874,4e-05,6.55725]
[1777864492760,44.22,80321.62,0.0,-0.94874,4e-05,6.55725]
[1777864492833,44.22,80319.28,0.0,-0.94882,4e-05,6.54833]
[1777864492975,44.22,80319.93,0.0,-0.9488,4e-05,6.55111]
[1777864496031,44.22,80319.57,0.0,-0.94881,4e-05,6.55006]
[1777864496065,44.22,80319.57,0.0,-0.94881,4e-05,6.55006]
[1777864496080,44.22,80319.57,0.0,-0.94881,4e-05,6.55006]
[1777864497052,44.22,80319.39,0.0,-0.94881,4e-05,6.54955]
[1777864497111,44.22,80340.42,0.0,-0.94801,4e-05,6.63322]
[1777864498012,44.22,80362.66,0.0,-0.94714,4e-05,6.72269]
[1777864499019,44.22,80361.15,0.0,-0.9472,4e-05,6.71654]
[1777864500713,44.22,80361.15,0.0,-0.9472,4e-05,6.71654]
[1777864502045,44.22,80365.72,0.0,-0.94702,4e-05,6.73477]
[1777864504913,44.22,80365.13,0.0,-0.94705,4e-05,6.73222]
[1777864504967,44.22,80365.13,0.0,-0.94705,4e-05,6.73222]
[1777864505081,44.22,80365.13,0.0,-0.94705,4e-05,6.73222]
[1777864505669,44.22,80365.13,0.0,-0.94705,4e-05,6.73222]
[1777864505678,44.22,80364.23,0.0,-0.94708,4e-05,6.72851]
[1777864505833,44.22,80364.23,0.0,-0.94708,4e-05,6.72851]
[1777864505853,44.22,80364.23,0.0,-0.94708,4e-05,6.72851]
[1777864505932,44.22,80364.23,0.0,-0.94708,4e-05,6.72851]
[1777864506081,44.22,80364.23,0.0,-0.94708,4e-05,6.72851]
[1777864508126,44.22,80357.74,0.0,-0.94734,4e-05,6.7022]
[1777864510143,44.22,80345.52,0.0,-0.94781,4e-05,6.65314]
[1777864511150,44.22,80344.42,0.0,-0.94785,4e-05,6.64879]
[1777864512130,44.22,80344.42,0.0,-0.94785,4e-05,6.64879]
[1777864512276,44.22,80344.42,0.0,-0.94785,4e-05,6.64879]
[1777864512327,44.22,80344.42,0.0,-0.94785,4e-05,6.64879]
[1777864512365,44.22,80345.79,0.0,-0.9478,4e-05,6.65433]
[1777864514171,44.22,80340.52,0.0,-0.948,4e-05,6.63336]
[1777864516185,44.22,80334.94,0.0,-0.94822,4e-05,6.61124]
[1777864518258,44.22,80334.29,0.0,-0.94824,4e-05,6.60875]
[1777864518311,44.22,80334.29,0.0,-0.94824,4e-05,6.60875]
[1777864518331,44.22,80334.29,0.0,-0.94824,4e-05,6.60875]
[1777864518357,44.22,80333.07,0.0,-0.94829,4e-05,6.60399]
[1777864520213,44.22,80328.34,0.0,-0.94847,4e-05,6.58539]
[1777864521220,44.22,80322.73,0.0,-0.94868,4e-05,6.56324]
[1777864522227,44.22,80315.3,0.0,-0.94896,4e-05,6.53398]
[1777864524241,44.22,80301.22,0.0,-0.94949,4e-05,6.47886]
[1777864525248,44.22,80294.49,0.0,-0.94974,4e-05,6.45271]
[1777864530706,44.23,80296.94,0.0,-0.94964,4e-05,6.46374]
[1777864530782,44.23,80313.99,0.0,-0.94899,4e-05,6.53129]
[1777864531298,44.23,80315.12,0.0,-0.94897,4e-05,6.53212]
[1777864533019,44.23,80316.28,0.0,-0.94892,4e-05,6.53691]
[1777864533072,44.23,80316.28,0.0,-0.94892,4e-05,6.53691]
[1777864533202,44.23,80316.28,0.0,-0.94892,4e-05,6.53691]
[1777864533312,44.23,80313.33,0.0,-0.94903,4e-05,6.52544]
[1777864534320,44.23,80307.42,0.0,-0.94926,4e-05,6.50232]
[1777864534818,44.23,80307.42,0.0,-0.94926,4e-05,6.50232]
[1777864535666,44.23,80307.42,0.0,-0.94926,4e-05,6.50232]
[1777864535713,44.23,80307.42,0.0,-0.94926,4e-05,6.50232]
[1777864535767,44.23,80311.11,0.0,-0.94911,4e-05,6.51714]
[1777864538190,44.23,80313.14,0.0,-0.94903,4e-05,6.52561]
[1777864538238,44.23,80313.14,0.0,-0.94903,4e-05,6.52561]
[1777864538303,44.23,80313.14,0.0,-0.94903,4e-05,6.52561]
[1777864538780,44.23,80313.14,0.0,-0.94903,4e-05,6.52561]
[1777864538348,44.23,80316.39,0.0,-0.94891,4e-05,6.53868]
[1777864539355,44.23,80311.69,0.0,-0.94908,4e-05,6.52028]
[1777864540584,44.23,80311.69,0.0,-0.94908,4e-05,6.52028]
[1777864540617,44.23,80311.69,0.0,-0.94908,4e-05,6.52028]
[1777864540831,44.23,80310.57,0.0,-0.94912,4e-05,6.51608]
[1777864543384,44.24,80319.55,0.0,-0.94878,4e-05,6.5523]
[1777864544390,44.24,80322.21,0.0,-0.94867,4e-05,6.563]
[1777864544909,44.24,80322.21,0.0,-0.94867,4e-05,6.563]
[1777864544961,44.24,80322.21,0.0,-0.94867,4e-05,6.563]
[1777864545398,44.24,80322.29,0.0,-0.94867,4e-05,6.56347]
[1777864546282,44.24,80322.29,0.0,-0.94867,4e-05,6.56347]
[1777864546331,44.24,80322.29,0.0,-0.94867,4e-05,6.56347]
[1777864546647,44.24,80322.29,0.0,-0.94867,4e-05,6.56347]
[1777864546694,44.24,80322.41,0.0,-0.94866,4e-05,6.56409]
[1777864547120,44.24,80322.41,0.0,-0.94866,4e-05,6.56409]
[1777864551443,44.24,80317.21,0.0,-0.94885,4e-05,6.54418]
[1777864552484,44.24,80317.21,0.0,-0.94885,4e-05,6.54418]
[1777864552510,44.24,80317.21,0.0,-0.94885,4e-05,6.54418]
[1777864552586,44.24,80317.21,0.0,-0.94885,4e-05,6.54418]
[1777864552688,44.24,80312.59,0.0,-0.94903,4e-05,6.52607]
[1777864553454,44.24,80309.45,0.0,-0.94914,4e-05,6.51386]
[1777864554476,44.24,80309.45,0.0,-0.94914,4e-05,6.51386]
[1777864554528,44.24,80309.45,0.0,-0.94914,4e-05,6.51386]
[1777864554578,44.24,80309.45,0.0,-0.94914,4e-05,6.51386]
[1777864554841,44.24,80309.53,0.0,-0.94914,4e-05,6.5144]
[1777864555467,44.24,80310.44,0.0,-0.9491,4e-05,6.51821]
[1777864557482,44.24,80305.53,0.0,-0.94928,4e-05,6.49925]
[1777864559657,44.24,80305.55,0.0,-0.94928,4e-05,6.49957]
[1777864559702,44.24,80305.55,0.0,-0.94928,4e-05,6.49957]
[1777864559758,44.24,80310.18,0.0,-0.9491,4e-05,6.51807]
[1777864560505,44.24,80310.04,0.0,-0.94911,4e-05,6.51772]
[1777864561787,44.24,80310.04,0.0,-0.94911,4e-05,6.51772]
[1777864561835,44.24,80310.04,0.0,-0.94911,4e-05,6.51772]
[1777864561509,44.24,80305.37,0.0,-0.94928,4e-05,6.4995]
[1777864562412,44.24,80305.37,0.0,-0.94928,4e-05,6.4995]
[1777864562577,44.24,80305.37,0.0,-0.94928,4e-05,6.4995]
[1777864562678,44.24,80301.53,0.0,-0.94942,4e-05,6.4846]
[1777864563524,44.24,80294.34,0.0,-0.94969,4e-05,6.45659]
[1777864563880,44.24,80294.34,0.0,-0.94969,4e-05,6.45659]
[1777864563932,44.24,80294.34,0.0,-0.94969,4e-05,6.45659]
[1777864564078,44.24,80294.34,0.0,-0.94969,4e-05,6.45659]
[1777864564531,44.25,80292.09,0.0,-0.94977,4e-05,6.44806]
[1777864565538,44.25,80285.28,0.0,-0.95003,4e-05,6.42169]
[1777864566545,44.25,80281.45,0.0,-0.95017,4e-05,6.40707]
[1777864567552,44.25,80277.14,0.0,-0.95033,4e-05,6.39017]
[1777864569823,44.25,80276.99,0.0,-0.95033,4e-05,6.38954]
[1777864569875,44.25,80276.23,0.0,-0.95036,4e-05,6.38652]
[1777864570076,44.25,80276.23,0.0,-0.95036,4e-05,6.38652]
[1777864570574,44.25,80277.24,0.0,-0.95033,4e-05,6.39042]
[1777864574677,44.25,80276.44,0.0,-0.95035,4e-05,6.38803]
[1777864574730,44.25,80276.44,0.0,-0.95035,4e-05,6.38803]
[1777864574827,44.25,80276.44,0.0,-0.95035,4e-05,6.38803]
[1777864574779,44.25,80277.23,0.0,-0.95031,4e-05,6.39151]
[1777864575610,44.25,80276.87,0.0,-0.95032,4e-05,6.39051]
[1777864576794,44.25,80276.87,0.0,-0.95032,4e-05,6.39051]
[1777864576798,44.25,80276.87,0.0,-0.95032,4e-05,6.39051]
[1777864576827,44.25,80276.87,0.0,-0.95032,4e-05,6.39051]
[1777864576822,44.25,80279.75,0.0,-0.95021,4e-05,6.40215]
[1777864581716,44.26,80281.04,0.0,-0.95015,4e-05,6.40871]
[1777864581766,44.26,80281.04,0.0,-0.95015,4e-05,6.40871]
[1777864581827,44.26,80281.04,0.0,-0.95015,4e-05,6.40871]
[1777864581725,44.26,80280.4,0.0,-0.95017,4e-05,6.40659]
[1777864582658,44.26,80280.15,0.0,-0.95018,4e-05,6.40558]
[1777864583934,44.26,80281.71,0.0,-0.95012,4e-05,6.41165]
[1777864583984,44.26,80281.71,0.0,-0.95012,4e-05,6.41165]
[1777864584085,44.26,80281.71,0.0,-0.95012,4e-05,6.41165]
[1777864587241,44.26,80278.86,0.0,-0.95023,4e-05,6.40041]
[1777864587292,44.26,80278.86,0.0,-0.95023,4e-05,6.40041]
[1777864587325,44.26,80278.86,0.0,-0.95023,4e-05,6.40041]
[1777864587693,44.26,80275.47,0.0,-0.95036,4e-05,6.38717]
[1777864588773,44.26,80275.47,0.0,-0.95036,4e-05,6.38717]
[1777864588806,44.26,80275.47,0.0,-0.95036,4e-05,6.38717]
[1777864588827,44.26,80275.47,0.0,-0.95036,4e-05,6.38717]
[1777864592843,44.26,80273.77,0.0,-0.95045,4e-05,6.37682]
[1777864592729,44.26,80270.19,0.0,-0.95058,4e-05,6.36292]
[1777864593075,44.26,80270.19,0.0,-0.95058,4e-05,6.36292]
[1777864593736,44.26,80269.48,0.0,-0.9506,4e-05,6.36022]
[1777864594679,44.26,80269.48,0.0,-0.9506,4e-05,6.36022]
[1777864594751,44.26,80269.48,0.0,-0.9506,4e-05,6.36022]
[1777864594832,44.26,80269.48,0.0,-0.9506,4e-05,6.36022]
[1777864599561,44.26,80269.64,0.0,-0.95059,4e-05,6.36118]
[1777864599575,44.26,80269.64,0.0,-0.95059,4e-05,6.36118]
[1777864599778,44.26,80267.77,0.0,-0.95066,4e-05,6.35398]
[1777864601387,44.26,80267.29,0.0,-0.95068,4e-05,6.3522]
[1777864601426,44.26,80267.29,0.0,-0.95068,4e-05,6.3522]
[1777864601584,44.26,80267.29,0.0,-0.95068,4e-05,6.3522]
[1777864602799,44.26,80264.46,0.0,-0.95078,4e-05,6.34138]
[1777864606830,44.26,80254.9,0.0,-0.95113,4e-05,6.30477]
[1777864607837,44.26,80250.73,0.0,-0.95128,4e-05,6.28881]
[1777864608481,44.26,80250.73,0.0,-0.95128,4e-05,6.28881]
[1777864608574,44.26,80250.73,0.0,-0.95128,4e-05,6.28881]
[1777864608844,44.26,80250.09,0.0,-0.9513,4e-05,6.28652]
[1777864609091,44.26,80250.09,0.0,-0.9513,4e-05,6.28652]
[1777864612187,44.26,80249.82,0.0,-0.95131,4e-05,6.286]
[1777864612239,44.26,80249.82,0.0,-0.95131,4e-05,6.286]
[1777864612324,44.26,80249.82,0.0,-0.95131,4e-05,6.286]
[1777864612884,44.26,80249.82,0.0,-0.95131,4e-05,6.286]
[1777864612872,44.26,80249.44,0.0,-0.95132,4e-05,6.28471]
[1777864612930,44.26,80249.44,0.0,-0.95132,4e-05,6.28471]
[1777864613083,44.26,80249.44,0.0,-0.95132,4e-05,6.28471]
[1777864614885,44.26,80251.67,0.0,-0.95124,4e-05,6.29368]
[1777864617063,44.26,80251.96,0.0,-0.95122,4e-05,6.29497]
[1777864617115,44.26,80251.96,0.0,-0.95122,4e-05,6.29497]
[1777864617164,44.26,80253.97,0.0,-0.95115,4e-05,6.30306]
[1777864618078,44.26,80253.97,0.0,-0.95115,4e-05,6.30306]
[1777864618544,44.26,80253.97,0.0,-0.95115,4e-05,6.30306]
[1777864618578,44.26,80253.97,0.0,-0.95115,4e-05,6.30306]
[1777864618596,44.26,80253.97,0.0,-0.95115,4e-05,6.30306]
[1777864619774,44.26,80255.35,0.0,-0.95109,4e-05,6.30854]
[1777864619828,44.26,80255.35,0.0,-0.95109,4e-05,6.30854]
[1777864620928,44.26,80260.17,0.0,-0.95091,4e-05,6.32748]
[1777864622942,44.27,80253.53,0.0,-0.95116,4e-05,6.30201]
[1777864624138,44.27,80253.53,0.0,-0.95116,4e-05,6.30201]
[1777864624328,44.27,80253.53,0.0,-0.95116,4e-05,6.30201]
[1777864624484,44.27,80253.53,0.0,-0.95116,4e-05,6.30201]
[1777864624575,44.27,80253.53,0.0,-0.95116,4e-05,6.30201]
[1777864624676,44.27,80249.23,0.0,-0.95131,4e-05,6.28565]
[1777864624956,44.27,80243.79,0.0,-0.95151,4e-05,6.26468]
[1777864625963,44.27,80238.45,0.0,-0.9517,4e-05,6.2443]
[1777864628398,44.27,80238.28,0.0,-0.95171,4e-05,6.2438]
[1777864628513,44.27,80238.28,0.0,-0.95171,4e-05,6.2438]
[1777864628576,44.27,80238.28,0.0,-0.95171,4e-05,6.2438]
[1777864630998,44.27,80233.58,0.0,-0.95187,4e-05,6.2266]
[1777864633739,44.27,80232.64,0.0,-0.9519,4e-05,6.22348]
[1777864633792,44.27,80232.64,0.0,-0.9519,4e-05,6.22348]
[1777864633832,44.27,80232.64,0.0,-0.9519,4e-05,6.22348]
[1777864635028,44.27,80228.68,0.0,-0.95204,4e-05,6.20883]
[1777864640063,44.27,80230.06,0.0,-0.95198,4e-05,6.21549]
[1777864641070,44.28,80235.75,0.0,-0.95177,4e-05,6.23759]
[1777864642948,44.28,80237.16,0.0,-0.95171,4e-05,6.24351]
[1777864643001,44.28,80237.16,0.0,-0.95171,4e-05,6.24351]
[1777864643077,44.28,80237.16,0.0,-0.95171,4e-05,6.24351]
[1777864646104,44.28,80241.42,0.0,-0.95155,4e-05,6.26058]
[1777864647112,44.28,80246.09,0.0,-0.95137,4e-05,6.279]
[1777864648300,44.28,80246.09,0.0,-0.95137,4e-05,6.279]
[1777864648327,44.28,80246.09,0.0,-0.95137,4e-05,6.279]
[1777864648352,44.28,80246.09,0.0,-0.95137,4e-05,6.279]
[1777864648483,44.28,80246.09,0.0,-0.95137,4e-05,6.279]
[1777864648577,44.28,80246.09,0.0,-0.95137,4e-05,6.279]
[1777864649126,44.28,80248.72,0.0,-0.95127,4e-05,6.28949]
[1777864651142,44.28,80251.28,0.0,-0.9512,4e-05,6.29591]
[1777864656177,44.28,80250.89,0.0,-0.95121,4e-05,6.29511]
[1777864657184,44.28,80252.92,0.0,-0.95114,4e-05,6.30309]
[1777864658471,44.28,80252.92,0.0,-0.95114,4e-05,6.30309]
[1777864658524,44.28,80252.92,0.0,-0.95114,4e-05,6.30309]
[1777864658576,44.28,80252.92,0.0,-0.95114,4e-05,6.30309]
[1777864659014,44.28,80254.35,0.0,-0.95108,4e-05,6.30874]
[1777864659804,44.28,80254.35,0.0,-0.95108,4e-05,6.30874]
[1777864659869,44.28,80277.02,0.0,-0.95024,4e-05,6.39691]
[1777864660209,44.28,80289.28,0.0,-0.94978,4e-05,6.44483]
[1777864661216,44.28,80287.39,0.0,-0.94986,4e-05,6.43733]
[1777864662978,44.28,80285.74,0.0,-0.94992,4e-05,6.43078]
[1777864666384,44.28,80287.33,0.0,-0.94985,4e-05,6.4376]
[1777864666431,44.28,80287.33,0.0,-0.94985,4e-05,6.4376]
[1777864666578,44.28,80287.33,0.0,-0.94985,4e-05,6.4376]
[1777864671584,44.29,80288.24,0.0,-0.9498,4e-05,6.44273]
[1777864671636,44.29,80288.24,0.0,-0.9498,4e-05,6.44273]
[1777864671832,44.29,80288.24,0.0,-0.9498,4e-05,6.44273]
[1777864674374,44.29,80287.66,0.0,-0.94982,4e-05,6.44141]
[1777864674581,44.29,80287.66,0.0,-0.94982,4e-05,6.44141]
[1777864678611,44.29,80285.41,0.0,-0.94989,4e-05,6.43392]
[1777864678667,44.29,80285.41,0.0,-0.94989,4e-05,6.43392]
[1777864678825,44.29,80285.41,0.0,-0.94989,4e-05,6.43392]
[1777864678895,44.3,80286.79,0.0,-0.94983,4e-05,6.43966]
[1777864679557,44.3,80286.79,0.0,-0.94983,4e-05,6.43966]
[1777864679575,44.3,80286.79,0.0,-0.94983,4e-05,6.43966]
[1777864679600,44.3,80286.79,0.0,-0.94983,4e-05,6.43966]
[1777864682342,44.3,80285.62,0.0,-0.94987,4e-05,6.43608]
[1777864682580,44.3,80285.62,0.0,-0.94987,4e-05,6.43608]
[1777864682682,44.3,80279.41,0.0,-0.9501,4e-05,6.41213]
[1777864684382,44.3,80276.29,0.0,-0.9502,4e-05,6.40072]
[1777864685571,44.3,80276.29,0.0,-0.9502,4e-05,6.40072]
[1777864685645,44.3,80276.29,0.0,-0.9502,4e-05,6.40072]
[1777864685827,44.3,80276.29,0.0,-0.9502,4e-05,6.40072]
[1777864685928,44.3,80275.76,0.0,-0.95022,4e-05,6.39905]
[1777864687379,44.3,80273.37,0.0,-0.95031,4e-05,6.39014]
[1777864687432,44.3,80273.37,0.0,-0.95031,4e-05,6.39014]
[1777864687575,44.3,80273.37,0.0,-0.95031,4e-05,6.39014]
[1777864693448,44.31,80271.48,0.0,-0.95035,4e-05,6.38584]
[1777864695444,44.31,80268.7,0.0,-0.95044,4e-05,6.37546]
[1777864695496,44.31,80268.7,0.0,-0.95044,4e-05,6.37546]
[1777864695560,44.31,80268.7,0.0,-0.95044,4e-05,6.37546]
[1777864695584,44.31,80268.7,0.0,-0.95044,4e-05,6.37546]
[1777864696467,44.31,80259.55,0.0,-0.95077,4e-05,6.34083]
[1777864697475,44.31,80252.51,0.0,-0.95103,4e-05,6.31407]
[1777864702510,44.32,80262.19,0.0,-0.95065,4e-05,6.35431]
[1777864703314,44.32,80262.19,0.0,-0.95065,4e-05,6.35431]
[1777864703326,44.32,80262.19,0.0,-0.95065,4e-05,6.35431]
[1777864703518,44.32,80261.03,0.0,-0.95068,4e-05,6.35029]
[1777864706805,44.32,80262.09,0.0,-0.95064,4e-05,6.35451]
[1777864707197,44.32,80260.8,0.0,-0.95069,4e-05,6.34955]
[1777864707299,44.32,80260.8,0.0,-0.95069,4e-05,6.34955]
[1777864707327,44.32,80260.8,0.0,-0.95069,4e-05,6.34955]
[1777864708865,44.32,80262.17,0.0,-0.95064,4e-05,6.35492]
[1777864709560,44.32,80256.29,0.0,-0.95086,4e-05,6.33222]
[1777864710632,44.32,80256.29,0.0,-0.95086,4e-05,6.33222]
[1777864710698,44.32,80256.29,0.0,-0.95086,4e-05,6.33222]
[1777864710825,44.32,80256.29,0.0,-0.95086,4e-05,6.33222]
[1777864713588,44.32,80246.61,0.0,-0.95124,4e-05,6.29134]
[1777864714891,44.32,80246.61,0.0,-0.95124,4e-05,6.29134]
[1777864714949,44.32,80246.61,0.0,-0.95124,4e-05,6.29134]
[1777864715077,44.32,80245.45,0.0,-0.95128,4e-05,6.28698]
[1777864717384,44.33,80241.26,0.0,-0.95143,4e-05,6.2711]
[1777864717436,44.33,80241.26,0.0,-0.95143,4e-05,6.2711]
[1777864717577,44.33,80241.26,0.0,-0.95143,4e-05,6.2711]
[1777864717616,44.33,80239.48,0.0,-0.95149,4e-05,6.2644]
[1777864722651,44.33,80247.74,0.0,-0.95118,4e-05,6.29713]
[1777864723065,44.33,80247.74,0.0,-0.95118,4e-05,6.29713]
[1777864723080,44.33,80247.74,0.0,-0.95118,4e-05,6.29713]
[1777864723657,44.33,80253.24,0.0,-0.95098,4e-05,6.3185]
[1777864724220,44.33,80253.24,0.0,-0.95098,4e-05,6.3185]
[1777864725672,44.33,80243.56,0.0,-0.95133,4e-05,6.28131]
[1777864726115,44.33,80243.56,0.0,-0.95133,4e-05,6.28131]
[1777864726168,44.33,80243.56,0.0,-0.95133,4e-05,6.28131]
[1777864726327,44.33,80243.56,0.0,-0.95133,4e-05,6.28131]
[1777864729700,44.33,80235.57,0.0,-0.95162,4e-05,6.25116]
[1777864730707,44.33,80227.15,0.0,-0.95192,4e-05,6.21905]
[1777864731341,44.33,80227.15,0.0,-0.95192,4e-05,6.21905]
[1777864731386,44.33,80227.15,0.0,-0.95192,4e-05,6.21905]
[1777864731578,44.33,80227.15,0.0,-0.95192,4e-05,6.21905]
[1777864731714,44.33,80221.4,0.0,-0.95213,4e-05,6.19729]
[1777864734735,44.33,80225.96,0.0,-0.95195,4e-05,6.21554]
[1777864737756,44.34,80230.69,0.0,-0.95178,4e-05,6.23434]
[1777864739227,44.34,80228.23,0.0,-0.95186,4e-05,6.22512]
[1777864739774,44.34,80239.84,0.0,-0.95144,4e-05,6.26992]
[1777864740338,44.34,80239.84,0.0,-0.95144,4e-05,6.26992]
[1777864740781,44.34,80237.63,0.0,-0.95152,4e-05,6.26157]
[1777864742795,44.34,80239.14,0.0,-0.95146,4e-05,6.26755]
[1777864743802,44.34,80243.12,0.0,-0.95131,4e-05,6.28319]
[1777864744809,44.34,80246.54,0.0,-0.95119,4e-05,6.29652]
[1777864750025,44.34,80243.36,0.0,-0.9513,4e-05,6.28477]
[1777864750995,44.34,80240.69,0.0,-0.95139,4e-05,6.27462]
[1777864751045,44.34,80240.69,0.0,-0.95139,4e-05,6.27462]
[1777864751075,44.34,80240.69,0.0,-0.95139,4e-05,6.27462]
[1777864751858,44.34,80240.62,0.0,-0.95138,4e-05,6.27602]
[1777864754011,44.35,80237.73,0.0,-0.95147,4e-05,6.26636]
[1777864754031,44.35,80230.23,0.0,-0.95173,4e-05,6.23914]
[1777864754153,44.35,80230.23,0.0,-0.95173,4e-05,6.23914]
[1777864757518,44.37,80227.82,0.0,-0.95176,4e-05,6.236]
[1777864757569,44.37,80227.82,0.0,-0.95176,4e-05,6.236]
[1777864757576,44.37,80227.82,0.0,-0.95176,4e-05,6.236]
[1777864757906,44.37,80227.29,0.0,-0.95176,4e-05,6.23598]
[1777864762941,44.4,80228.19,0.0,-0.95163,4e-05,6.24913]
[1777864766699,44.41,80227.45,0.0,-0.95161,4e-05,6.25163]
[1777864766835,44.41,80227.45,0.0,-0.95161,4e-05,6.25163]
[1777864770634,44.42,80225.49,0.0,-0.95162,4e-05,6.2496]
[1777864770681,44.42,80225.49,0.0,-0.95162,4e-05,6.2496]
[1777864770826,44.42,80225.49,0.0,-0.95162,4e-05,6.2496]
[1777864770997,44.42,80226.19,0.0,-0.9516,4e-05,6.25246]
[1777864773011,44.43,80232.91,0.0,-0.95138,4e-05,6.27482]
[1777864776263,44.43,80230.39,0.0,-0.95145,4e-05,6.26676]
[1777864776315,44.43,80230.39,0.0,-0.95145,4e-05,6.26676]
[1777864776326,44.43,80230.39,0.0,-0.95145,4e-05,6.26676]
[1777864777039,44.43,80229.71,0.0,-0.95148,4e-05,6.2643]
[1777864781196,44.43,80226.49,0.0,-0.95159,4e-05,6.25241]
[1777864781324,44.43,80226.49,0.0,-0.95159,4e-05,6.25241]
[1777864781334,44.43,80226.49,0.0,-0.95159,4e-05,6.25241]
[1777864781405,44.43,80225.69,0.0,-0.95161,4e-05,6.24967]
[1777864782073,44.43,80222.22,0.0,-0.95174,4e-05,6.23638]
[1777864783081,44.43,80217.64,0.0,-0.9519,4e-05,6.21903]
[1777864785095,44.43,80209.78,0.0,-0.95218,4e-05,6.18944]
[1777864786102,44.43,80204.07,0.0,-0.95239,4e-05,6.16791]
[1777864788116,44.43,80198.86,0.0,-0.95257,4e-05,6.14864]
[1777864790130,44.44,80194.55,0.0,-0.95272,4e-05,6.13289]
[1777864795760,44.43,80195.04,0.0,-0.95271,4e-05,6.13374]
[1777864795791,44.43,80195.04,0.0,-0.95271,4e-05,6.13374]
[1777864795827,44.43,80195.04,0.0,-0.95271,4e-05,6.13374]
[1777864795854,44.43,80195.04,0.0,-0.95271,4e-05,6.13325]
[1777864801207,44.43,80204.22,0.0,-0.9524,4e-05,6.16692]
[1777864802214,44.43,80208.6,0.0,-0.95224,4e-05,6.18336]
[1777864804228,44.43,80208.66,0.0,-0.95224,4e-05,6.18357]
[1777864805366,44.43,80208.66,0.0,-0.95224,4e-05,6.18357]
[1777864805410,44.43,80208.66,0.0,-0.95224,4e-05,6.18357]
[1777864805583,44.43,80208.66,0.0,-0.95224,4e-05,6.18357]
[1777864805683,44.43,80208.76,0.0,-0.95223,4e-05,6.18446]
[1777864809264,44.43,80214.57,0.0,-0.95201,4e-05,6.20737]
[1777864810271,44.43,80219.03,0.0,-0.95185,4e-05,6.22466]
[1777864812285,44.43,80210.66,0.0,-0.95215,4e-05,6.19336]
[1777864813292,44.43,80206.4,0.0,-0.9523,4e-05,6.17683]
[1777864816351,44.43,80207.77,0.0,-0.95225,4e-05,6.18231]
[1777864816403,44.43,80207.77,0.0,-0.95225,4e-05,6.18231]
[1777864816575,44.43,80207.77,0.0,-0.95225,4e-05,6.18231]
[1777864816677,44.44,80210.39,0.0,-0.95215,4e-05,6.19282]
[1777864818344,44.44,80215.3,0.0,-0.95197,4e-05,6.21204]
[1777864823404,44.44,80216.23,0.0,-0.95194,4e-05,6.21508]
[1777864827462,44.43,80216.58,0.0,-0.95194,4e-05,6.21543]
[1777864827499,44.43,80216.58,0.0,-0.95194,4e-05,6.21543]
[1777864827577,44.43,80216.58,0.0,-0.95194,4e-05,6.21543]
[1777864827679,44.43,80217.66,0.0,-0.9519,4e-05,6.21922]
[1777864833474,44.43,80219.43,0.0,-0.95187,4e-05,6.22191]
[1777864834484,44.43,80222.72,0.0,-0.95175,4e-05,6.23472]
[1777864836497,44.43,80226.03,0.0,-0.95162,4e-05,6.2478]
[1777864840652,44.43,80224.95,0.0,-0.95166,4e-05,6.24421]
[1777864840706,44.43,80224.95,0.0,-0.95166,4e-05,6.24421]
[1777864840833,44.43,80224.95,0.0,-0.95166,4e-05,6.24421]
[1777864840936,44.44,80223.92,0.0,-0.95169,4e-05,6.24045]
[1777864846569,44.44,80222.78,0.0,-0.95172,4e-05,6.23726]
[1777864847534,44.44,80222.78,0.0,-0.95172,4e-05,6.23726]
[1777864847575,44.44,80222.78,0.0,-0.95172,4e-05,6.23726]
[1777864847586,44.44,80222.78,0.0,-0.95172,4e-05,6.23726]
[1777864847836,44.44,80222.78,0.0,-0.95172,4e-05,6.23726]
[1777864848076,44.44,80222.78,0.0,-0.95172,4e-05,6.23726]
[1777864847928,44.44,80223.38,0.0,-0.9517,4e-05,6.23976]
[1777864853618,44.44,80223.18,0.0,-0.95169,4e-05,6.24018]
[1777864857019,44.44,80221.69,0.0,-0.95175,4e-05,6.23484]
[1777864857071,44.44,80221.69,0.0,-0.95175,4e-05,6.23484]
[1777864857118,44.44,80221.45,0.0,-0.95175,4e-05,6.23413]
[1777864857325,44.44,80221.45,0.0,-0.95175,4e-05,6.23413]
[1777864862681,44.45,80224.5,0.0,-0.95163,4e-05,6.24707]
[1777864863516,44.45,80224.5,0.0,-0.95163,4e-05,6.24707]
[1777864863560,44.45,80224.5,0.0,-0.95163,4e-05,6.24707]
[1777864863576,44.45,80224.5,0.0,-0.95163,4e-05,6.24707]
[1777864863689,44.45,80225.06,0.0,-0.95161,4e-05,6.2494]
[1777864865246,44.45,80225.06,0.0,-0.95161,4e-05,6.2494]
[1777864865603,44.45,80225.06,0.0,-0.95161,4e-05,6.2494]
[1777864864817,44.45,80228.28,0.0,-0.95149,4e-05,6.26192]
[1777864865783,44.45,80251.94,0.0,-0.95062,4e-05,6.35312]
[1777864866727,44.45,80258.43,0.0,-0.95036,4e-05,6.37994]
[1777864868646,44.45,80255.78,0.0,-0.95046,4e-05,6.36962]
[1777864868740,44.45,80249.28,0.0,-0.9507,4e-05,6.34485]
[1777864869747,44.45,80246.06,0.0,-0.95081,4e-05,6.33286]
[1777864871763,44.46,80250.45,0.0,-0.95064,4e-05,6.35078]
[1777864873782,44.46,80256.99,0.0,-0.95039,4e-05,6.377]
[1777864875219,44.46,80256.99,0.0,-0.95039,4e-05,6.377]
[1777864877815,44.46,80253.5,0.0,-0.9505,4e-05,6.3651]
[1777864879242,44.46,80253.5,0.0,-0.9505,4e-05,6.3651]
[1777864879287,44.46,80257.01,0.0,-0.95037,4e-05,6.37915]
[1777864882850,44.47,80252.29,0.0,-0.95053,4e-05,6.36247]
[1777864883743,44.47,80252.29,0.0,-0.95053,4e-05,6.36247]
[1777864883822,44.47,80252.29,0.0,-0.95053,4e-05,6.36247]
[1777864884075,44.47,80252.29,0.0,-0.95053,4e-05,6.36247]
[1777864884176,44.47,80251.36,0.0,-0.95056,4e-05,6.35931]
[1777864885882,44.47,80242.02,0.0,-0.9509,4e-05,6.32408]
[1777864886889,44.47,80229.91,0.0,-0.95133,4e-05,6.27795]
[1777864887896,44.47,80232.65,0.0,-0.95123,4e-05,6.2886]
[1777864888903,44.47,80226.36,0.0,-0.95146,4e-05,6.26454]
[1777864891927,44.47,80220.49,0.0,-0.9517,4e-05,6.2387]
[1777864892944,44.47,80208.09,0.0,-0.95214,4e-05,6.19153]
[1777864893941,44.47,80199.68,0.0,-0.95244,4e-05,6.1598]
[1777864894948,44.48,80199.67,0.0,-0.95244,4e-05,6.16006]
[1777864896961,44.48,80196.22,0.0,-0.95256,4e-05,6.14755]
[1777864901998,44.48,80198.36,0.0,-0.95247,4e-05,6.15725]
[1777864905024,44.48,80190.86,0.0,-0.95273,4e-05,6.12972]
[1777864906253,44.48,80190.86,0.0,-0.95273,4e-05,6.12972]
[1777864906296,44.48,80190.86,0.0,-0.95273,4e-05,6.12972]
[1777864906326,44.48,80190.86,0.0,-0.95273,4e-05,6.12972]
[1777864906354,44.48,80190.19,0.0,-0.95275,4e-05,6.12752]
[1777864911695,44.49,80188.1,0.0,-0.95281,4e-05,6.12131]
[1777864911774,44.49,80188.1,0.0,-0.95281,4e-05,6.12131]
[1777864911826,44.49,80188.1,0.0,-0.95281,4e-05,6.12131]
[1777864912074,44.49,80188.9,0.0,-0.95277,4e-05,6.12467]
[1777864914088,44.49,80183.65,0.0,-0.95295,4e-05,6.10551]
[1777864915095,44.49,80179.56,0.0,-0.9531,4e-05,6.09046]
[1777864915712,44.49,80179.56,0.0,-0.9531,4e-05,6.09046]
[1777864915757,44.49,80179.56,0.0,-0.9531,4e-05,6.09046]
[1777864915827,44.49,80179.56,0.0,-0.9531,4e-05,6.09046]
[1777864916102,44.49,80179.29,0.0,-0.9531,4e-05,6.08982]
[1777864917110,44.49,80182.38,0.0,-0.95299,4e-05,6.10185]
[1777864920130,44.5,80178.04,0.0,-0.95313,4e-05,6.08661]
[1777864921935,44.5,80177.73,0.0,-0.95314,4e-05,6.08583]
[1777864921976,44.5,80177.73,0.0,-0.95314,4e-05,6.08583]
[1777864922076,44.5,80177.73,0.0,-0.95314,4e-05,6.08583]
[1777864922147,44.5,80177.94,0.0,-0.95313,4e-05,6.08643]
[1777864925169,44.5,80171.64,0.0,-0.95336,4e-05,6.06216]
[1777864926176,44.49,80171.14,0.0,-0.95338,4e-05,6.06013]
[1777864926821,44.49,80171.14,0.0,-0.95338,4e-05,6.06013]
[1777864926969,44.49,80171.14,0.0,-0.95338,4e-05,6.06013]
[1777864927077,44.49,80171.14,0.0,-0.95338,4e-05,6.06013]
[1777864927183,44.5,80168.27,0.0,-0.95348,4e-05,6.04978]
[1777864930204,44.5,80164.21,0.0,-0.95361,4e-05,6.03589]
[1777864932953,44.5,80163.62,0.0,-0.95362,4e-05,6.03459]
[1777864932993,44.5,80163.62,0.0,-0.95362,4e-05,6.03459]
[1777864933074,44.5,80163.62,0.0,-0.95362,4e-05,6.03459]
[1777864933231,44.5,80163.18,0.0,-0.95363,4e-05,6.0334]
[1777864935245,44.5,80167.03,0.0,-0.9535,4e-05,6.0476]
[1777864936922,44.5,80168.14,0.0,-0.95346,4e-05,6.05162]
[1777864936974,44.5,80168.14,0.0,-0.95346,4e-05,6.05162]
[1777864937079,44.5,80168.14,0.0,-0.95346,4e-05,6.05162]
[1777864937260,44.5,80169.29,0.0,-0.95342,4e-05,6.05579]
[1777864939423,44.5,80168.85,0.0,-0.95343,4e-05,6.05456]
[1777864939473,44.5,80168.85,0.0,-0.95343,4e-05,6.05456]
[1777864939577,44.5,80168.85,0.0,-0.95343,4e-05,6.05456]
[1777864942485,44.51,80168.03,0.0,-0.95345,4e-05,6.05275]
[1777864942493,44.51,80168.03,0.0,-0.95345,4e-05,6.05275]
[1777864942575,44.51,80168.03,0.0,-0.95345,4e-05,6.05275]
[1777864942645,44.51,80167.64,0.0,-0.95345,4e-05,6.05213]
[1777864944663,44.51,80167.52,0.0,-0.95346,4e-05,6.05168]
[1777864944668,44.51,80167.52,0.0,-0.95346,4e-05,6.05168]
[1777864944827,44.51,80167.33,0.0,-0.95346,4e-05,6.0514]
[1777864948363,44.51,80167.49,0.0,-0.95344,4e-05,6.05328]
[1777864948415,44.51,80167.49,0.0,-0.95344,4e-05,6.05328]
[1777864948575,44.51,80167.49,0.0,-0.95344,4e-05,6.05328]
[1777864948628,44.51,80167.43,0.0,-0.95344,4e-05,6.05391]
[1777864954378,44.52,80168.81,0.0,-0.9534,4e-05,6.05752]
[1777864955549,44.52,80168.81,0.0,-0.9534,4e-05,6.05752]
[1777864955578,44.52,80168.81,0.0,-0.9534,4e-05,6.05752]
[1777864955650,44.52,80169.33,0.0,-0.95337,4e-05,6.06031]
[1777864955705,44.52,80169.33,0.0,-0.95337,4e-05,6.06031]
[1777864959400,44.52,80170.81,0.0,-0.95331,4e-05,6.06668]
[1777864959418,44.52,80170.81,0.0,-0.95331,4e-05,6.06668]
[1777864959576,44.52,80170.81,0.0,-0.95331,4e-05,6.06668]
[1777864960227,44.53,80169.7,0.0,-0.95334,4e-05,6.06331]
[1777864960247,44.53,80169.7,0.0,-0.95334,4e-05,6.06331]
[1777864960325,44.53,80169.7,0.0,-0.95334,4e-05,6.06331]
[1777864960421,44.53,80172.63,0.0,-0.95324,4e-05,6.07432]
[1777864965456,44.54,80172.8,0.0,-0.95318,4e-05,6.08027]
[1777864966250,44.54,80172.8,0.0,-0.95318,4e-05,6.08027]
[1777864966326,44.54,80172.8,0.0,-0.95318,4e-05,6.08027]
[1777864966493,44.56,80175.98,0.0,-0.953,4e-05,6.0996]
[1777864967163,44.56,80175.98,0.0,-0.953,4e-05,6.0996]
[1777864969327,44.56,80177.19,0.0,-0.95295,4e-05,6.10483]
[1777864969484,44.56,80171.43,0.0,-0.95315,4e-05,6.08349]
[1777864972506,44.56,80156.25,0.0,-0.95368,4e-05,6.02733]
[1777864973512,44.56,80149.47,0.0,-0.95394,3e-05,5.99898]
[1777864973803,44.56,80149.47,0.0,-0.95394,3e-05,5.99898]
[1777864973826,44.56,80149.47,0.0,-0.95394,3e-05,5.99898]
[1777864974519,44.56,80151.8,0.0,-0.95386,3e-05,6.0076]
[1777864977383,44.55,80149.8,0.0,-0.95393,3e-05,5.99999]
[1777864978666,44.55,80150.5,0.0,-0.95391,3e-05,6.00253]
[1777864978713,44.55,80151.41,0.0,-0.95388,3e-05,6.00585]
[1777864978827,44.55,80151.41,0.0,-0.95388,3e-05,6.00585]
[1777864979774,44.55,80150.76,0.0,-0.9539,3e-05,6.00335]
[1777864979826,44.55,80150.76,0.0,-0.9539,3e-05,6.00335]
[1777864979826,44.55,80150.76,0.0,-0.9539,3e-05,6.00335]
[1777864980560,44.55,80150.88,0.0,-0.9539,3e-05,6.00372]
[1777864983142,44.55,80150.08,0.0,-0.95393,3e-05,6.0006]
[1777864983582,44.55,80152.2,0.0,-0.95385,3e-05,6.00844]
[1777864984589,44.55,80154.51,0.0,-0.95377,3e-05,6.01698]
[1777864984806,44.55,80154.51,0.0,-0.95377,3e-05,6.01698]
[1777864984826,44.55,80154.51,0.0,-0.95377,3e-05,6.01698]
[1777864985142,44.55,80154.51,0.0,-0.95377,3e-05,6.01698]
[1777864985596,44.55,80154.86,0.0,-0.95376,4e-05,6.0182]
[1777864987435,44.55,80156.6,0.0,-0.9537,4e-05,6.02461]
[1777864987488,44.55,80156.6,0.0,-0.9537,4e-05,6.02461]
[1777864987579,44.55,80156.6,0.0,-0.9537,4e-05,6.02461]
[1777864987612,44.55,80166.57,0.0,-0.95335,4e-05,6.06241]
[1777864988619,44.56,80171.84,0.0,-0.95312,4e-05,6.08627]
[1777864991626,44.57,80172.59,0.0,-0.95309,4e-05,6.08982]
[1777864991827,44.57,80171.6,0.0,-0.95312,4e-05,6.08646]
[1777864991889,44.57,80171.6,0.0,-0.95312,4e-05,6.08646]
[1777864992075,44.57,80171.6,0.0,-0.95312,4e-05,6.08646]
[1777864996675,44.57,80168.81,0.0,-0.9532,4e-05,6.07782]
[1777864997682,44.57,80165.72,0.0,-0.95331,4e-05,6.06661]
[1777864998689,44.57,80162.7,0.0,-0.95341,4e-05,6.05569]
[1777865000367,44.57,80161.14,0.0,-0.95346,4e-05,6.05012]
[1777865000419,44.57,80161.14,0.0,-0.95346,4e-05,6.05012]
[1777865000576,44.57,80161.14,0.0,-0.95346,4e-05,6.05012]
[1777865003725,44.58,80159.11,0.0,-0.95352,4e-05,6.04367]
[1777865006755,44.58,80160.32,0.0,-0.95348,4e-05,6.04792]
[1777865006803,44.58,80160.32,0.0,-0.95348,4e-05,6.04792]
[1777865006828,44.58,80160.32,0.0,-0.95348,4e-05,6.04792]
[1777865012789,44.58,80159.18,0.0,-0.95353,4e-05,6.0413]
[1777865017824,44.58,80157.81,0.0,-0.95357,4e-05,6.03785]
[1777865019838,44.58,80152.93,0.0,-0.95374,3e-05,6.01939]
[1777865020845,44.58,80148.9,0.0,-0.95388,3e-05,6.00428]
[1777865021873,44.58,80148.9,0.0,-0.95388,3e-05,6.00428]
[1777865021928,44.58,80148.9,0.0,-0.95388,3e-05,6.00428]
[1777865022076,44.58,80148.9,0.0,-0.95388,3e-05,6.00428]
[1777865028875,44.58,80148.94,0.0,-0.95388,3e-05,6.004]
[1777865028927,44.58,80148.94,0.0,-0.95388,3e-05,6.004]
[1777865029076,44.58,80148.94,0.0,-0.95388,3e-05,6.004]
[1777865030914,44.58,80151.75,0.0,-0.95379,3e-05,6.01429]
[1777865031922,44.58,80146.15,0.0,-0.95398,3e-05,5.99335]
[1777865032929,44.58,80142.15,0.0,-0.95412,3e-05,5.97843]
[1777865034382,44.58,80142.15,0.0,-0.95412,3e-05,5.97843]
[1777865034580,44.58,80142.15,0.0,-0.95412,3e-05,5.97843]
[1777865034829,44.58,80141.62,0.0,-0.95414,3e-05,5.97641]
[1777865040985,44.58,80141.53,0.0,-0.95415,3e-05,5.97591]
[1777865044260,44.58,80141.13,0.0,-0.95416,3e-05,5.97435]
[1777865044332,44.58,80141.13,0.0,-0.95416,3e-05,5.97435]
[1777865044337,44.58,80141.13,0.0,-0.95416,3e-05,5.97435]
[1777865044575,44.58,80141.13,0.0,-0.95416,3e-05,5.97435]
[1777865050048,44.58,80139.72,0.0,-0.95421,3e-05,5.96892]
[1777865051636,44.58,80139.72,0.0,-0.95421,3e-05,5.96892]
[1777865051680,44.58,80139.72,0.0,-0.95421,3e-05,5.96892]
[1777865051832,44.58,80139.43,0.0,-0.95422,3e-05,5.9678]
[1777865057097,44.58,80140.43,0.0,-0.95419,3e-05,5.97139]
[1777865059110,44.58,80144.04,0.0,-0.95406,3e-05,5.98473]
[1777865060118,44.58,80151.16,0.0,-0.95382,3e-05,6.01119]
[1777865060827,44.58,80151.16,0.0,-0.95382,3e-05,6.01119]
[1777865060909,44.58,80151.16,0.0,-0.95382,3e-05,6.01119]
[1777865061074,44.58,80151.16,0.0,-0.95382,3e-05,6.01119]
[1777865061125,44.58,80154.45,0.0,-0.9537,4e-05,6.02337]
[1777865062131,44.58,80151.64,0.0,-0.9538,3e-05,6.01276]
[1777865065501,44.58,80152.21,0.0,-0.95378,3e-05,6.01467]
[1777865065534,44.58,80152.21,0.0,-0.95378,3e-05,6.01467]
[1777865065576,44.58,80152.21,0.0,-0.95378,3e-05,6.01467]
[1777865069181,44.58,80154.05,0.0,-0.95372,4e-05,6.02101]
[1777865072522,44.58,80152.21,0.0,-0.95382,3e-05,6.0102]
[1777865072578,44.58,80152.21,0.0,-0.95382,3e-05,6.0102]
[1777865072674,44.58,80147.73,0.0,-0.95398,3e-05,5.99333]
[1777865074217,44.58,80144.52,0.0,-0.95409,3e-05,5.98131]
[1777865075224,44.58,80147.68,0.0,-0.95398,3e-05,5.993]
[1777865078099,44.58,80146.74,0.0,-0.95401,3e-05,5.98934]
[1777865078172,44.58,80146.74,0.0,-0.95401,3e-05,5.98934]
[1777865078333,44.58,80146.74,0.0,-0.95401,3e-05,5.98934]
[1777865084289,44.57,80144.13,0.0,-0.95411,3e-05,5.97906]
[1777865085296,44.57,80142.0,0.0,-0.95418,3e-05,5.97106]
[1777865086303,44.57,80133.07,0.0,-0.95449,3e-05,5.93789]
[1777865087310,44.57,80129.5,0.0,-0.95462,3e-05,5.92467]
[1777865088331,44.57,80129.5,0.0,-0.95462,3e-05,5.92467]
[1777865088353,44.57,80129.5,0.0,-0.95462,3e-05,5.92467]
[1777865088579,44.57,80129.5,0.0,-0.95462,3e-05,5.92467]
[1777865094068,44.57,80128.37,0.0,-0.95466,3e-05,5.92059]
[1777865094779,44.57,80125.18,0.0,-0.95477,3e-05,5.90888]
[1777865095479,44.57,80122.78,0.0,-0.95485,3e-05,5.90003]
[1777865097384,44.57,80120.59,0.0,-0.95492,3e-05,5.89208]
[1777865098297,44.57,80120.59,0.0,-0.95492,3e-05,5.89208]
[1777865098325,44.57,80120.59,0.0,-0.95492,3e-05,5.89208]
[1777865098344,44.57,80120.59,0.0,-0.95492,3e-05,5.89208]
[1777865101329,44.58,80119.96,0.0,-0.95494,3e-05,5.88996]
[1777865101412,44.58,80120.08,0.0,-0.95494,3e-05,5.89047]
[1777865102110,44.58,80120.08,0.0,-0.95494,3e-05,5.89047]
[1777865102330,44.58,80120.08,0.0,-0.95494,3e-05,5.89047]
[1777865104433,44.58,80124.57,0.0,-0.95478,3e-05,5.90724]
[1777865105325,44.58,80124.57,0.0,-0.95478,3e-05,5.90724]
[1777865105440,44.58,80127.88,0.0,-0.95467,3e-05,5.9195]
[1777865106240,44.58,80127.88,0.0,-0.95467,3e-05,5.9195]
[1777865106325,44.58,80127.88,0.0,-0.95467,3e-05,5.9195]
[1777865106387,44.58,80127.88,0.0,-0.95467,3e-05,5.9195]
[1777865108461,44.58,80130.3,0.0,-0.95458,3e-05,5.92852]
[1777865109645,44.58,80130.3,0.0,-0.95458,3e-05,5.92852]
[1777865109825,44.58,80130.3,0.0,-0.95458,3e-05,5.92852]
[1777865109705,44.58,80134.99,0.0,-0.95442,3e-05,5.94591]
[1777865110475,44.58,80136.88,0.0,-0.95435,3e-05,5.95292]
[1777865112489,44.58,80133.93,0.0,-0.95446,3e-05,5.94195]
[1777865112939,44.58,80133.93,0.0,-0.95446,3e-05,5.94195]
[1777865112988,44.58,80133.93,0.0,-0.95446,3e-05,5.94195]
[1777865113075,44.58,80133.93,0.0,-0.95446,3e-05,5.94195]
[1777865118531,44.58,80135.25,0.0,-0.95441,3e-05,5.94679]
[1777865123566,44.58,80134.38,0.0,-0.95444,3e-05,5.94355]
[1777865125365,44.58,80134.82,0.0,-0.95443,3e-05,5.94518]
[1777865125368,44.58,80134.82,0.0,-0.95443,3e-05,5.94518]
[1777865125578,44.58,80134.82,0.0,-0.95443,3e-05,5.94518]
[1777865125580,44.58,80132.91,0.0,-0.95449,3e-05,5.93811]
[1777865130615,44.58,80130.93,0.0,-0.95456,3e-05,5.93084]
[1777865131094,44.58,80130.93,0.0,-0.95456,3e-05,5.93084]
[1777865131140,44.58,80130.93,0.0,-0.95456,3e-05,5.93084]
[1777865131328,44.58,80130.93,0.0,-0.95456,3e-05,5.93084]
[1777865131622,44.58,80128.65,0.0,-0.95467,3e-05,5.91875]
[1777865135650,44.58,80126.08,0.0,-0.95475,3e-05,5.90948]
[1777865136189,44.58,80126.08,0.0,-0.95475,3e-05,5.90948]
[1777865136240,44.58,80126.08,0.0,-0.95475,3e-05,5.90948]
[1777865136333,44.58,80126.08,0.0,-0.95475,3e-05,5.90948]
[1777865138671,44.58,80123.71,0.0,-0.95483,3e-05,5.90091]
[1777865141326,44.58,80122.71,0.0,-0.95486,3e-05,5.89737]
[1777865141692,44.58,80122.38,0.0,-0.95488,3e-05,5.89623]
[1777865147693,44.58,80121.26,0.0,-0.95491,3e-05,5.8924]
[1777865147698,44.58,80121.26,0.0,-0.95491,3e-05,5.8924]
[1777865147832,44.58,80121.26,0.0,-0.95491,3e-05,5.8924]
[1777865149747,44.58,80118.38,0.0,-0.95501,3e-05,5.88209]
[1777865151362,44.58,80118.57,0.0,-0.955,3e-05,5.88288]
[1777865151579,44.58,80118.57,0.0,-0.955,3e-05,5.88288]
[1777865151651,44.58,80118.57,0.0,-0.955,3e-05,5.88288]
[1777865151762,44.58,80123.41,0.0,-0.95483,3e-05,5.90079]
[1777865152761,44.58,80123.41,0.0,-0.95483,3e-05,5.90079]
[1777865152829,44.58,80123.41,0.0,-0.95483,3e-05,5.90079]
[1777865158810,44.58,80125.77,0.0,-0.95475,3e-05,5.90984]
[1777865163257,44.58,80125.54,0.0,-0.95475,3e-05,5.90916]
[1777865163306,44.58,80125.54,0.0,-0.95475,3e-05,5.90916]
[1777865163327,44.58,80125.54,0.0,-0.95475,3e-05,5.90916]
[1777865167471,44.58,80123.81,0.0,-0.95481,3e-05,5.90294]
[1777865167580,44.58,80123.81,0.0,-0.95481,3e-05,5.90294]
[1777865167628,44.58,80123.81,0.0,-0.95481,3e-05,5.90294]
[1777865167873,44.58,80117.92,0.0,-0.95501,3e-05,5.8813]
[1777865167938,44.58,80117.92,0.0,-0.95501,3e-05,5.8813]
[1777865168078,44.58,80117.92,0.0,-0.95501,3e-05,5.8813]
[1777865169888,44.58,80115.41,0.0,-0.9551,3e-05,5.87224]
[1777865172909,44.58,80103.74,0.0,-0.95549,3e-05,5.82976]
[1777865173916,44.58,80097.52,0.0,-0.9557,3e-05,5.8072]
[1777865175929,44.58,80094.06,0.0,-0.95582,3e-05,5.795]
[1777865177943,44.59,80097.74,0.0,-0.95567,3e-05,5.81085]
[1777865178951,44.59,80099.78,0.0,-0.9556,3e-05,5.8185]
[1777865179960,44.59,80104.5,0.0,-0.95543,3e-05,5.83595]
[1777865181681,44.59,80104.5,0.0,-0.95543,3e-05,5.83595]
[1777865181708,44.59,80104.5,0.0,-0.95543,3e-05,5.83595]
[1777865181826,44.59,80104.5,0.0,-0.95543,3e-05,5.83595]
[1777865181782,44.59,80110.55,0.0,-0.95523,3e-05,5.8584]
[1777865183990,44.59,80107.29,0.0,-0.95533,3e-05,5.84672]
[1777865184997,44.59,80105.23,0.0,-0.9554,3e-05,5.83933]
[1777865186229,44.59,80105.23,0.0,-0.9554,3e-05,5.83933]
[1777865186276,44.59,80105.23,0.0,-0.9554,3e-05,5.83933]
[1777865186326,44.59,80105.23,0.0,-0.9554,3e-05,5.83933]
[1777865186331,44.59,80102.88,0.0,-0.95548,3e-05,5.8309]
[1777865189025,44.6,80098.09,0.0,-0.95564,3e-05,5.81395]
[1777865190770,44.6,80098.09,0.0,-0.95564,3e-05,5.81395]
[1777865190803,44.6,80098.09,0.0,-0.95564,3e-05,5.81395]
[1777865190838,44.6,80098.09,0.0,-0.95564,3e-05,5.81395]
[1777865190872,44.6,80093.16,0.0,-0.95578,3e-05,5.79828]
[1777865191039,44.6,80091.02,0.0,-0.95588,3e-05,5.78685]
[1777865192049,44.6,80087.19,0.0,-0.95601,3e-05,5.77318]
[1777865193055,44.6,80084.04,0.0,-0.95611,3e-05,5.76202]
[1777865195409,44.6,80082.69,0.0,-0.95615,3e-05,5.75743]
[1777865195461,44.6,80082.69,0.0,-0.95615,3e-05,5.75743]
[1777865195579,44.6,80082.69,0.0,-0.95615,3e-05,5.75743]
[1777865197084,44.61,80075.09,0.0,-0.9564,3e-05,5.73083]
[1777865198091,44.61,80071.21,0.0,-0.95653,3e-05,5.71717]
[1777865199098,44.61,80068.19,0.0,-0.95662,3e-05,5.70664]
[1777865200408,44.61,80068.19,0.0,-0.95662,3e-05,5.70664]
[1777865200461,44.61,80068.19,0.0,-0.95662,3e-05,5.70664]
[1777865200904,44.61,80068.19,0.0,-0.95662,3e-05,5.70664]
[1777865204134,44.61,80065.03,0.0,-0.95671,3e-05,5.69716]
[1777865205643,44.61,80065.03,0.0,-0.95671,3e-05,5.69716]
[1777865205714,44.61,80065.03,0.0,-0.95671,3e-05,5.69716]
[1777865205826,44.61,80065.03,0.0,-0.95671,3e-05,5.69716]
[1777865210167,44.62,80062.81,0.0,-0.95677,3e-05,5.69112]
[1777865210266,44.62,80062.81,0.0,-0.95677,3e-05,5.69112]
[1777865210621,44.62,80075.52,0.0,-0.95634,3e-05,5.73735]
[1777865211324,44.62,80075.52,0.0,-0.95634,3e-05,5.73735]
[1777865211355,44.62,80076.48,0.0,-0.9563,3e-05,5.74113]
[1777865212191,44.62,80073.42,0.0,-0.9564,3e-05,5.73037]
[1777865213198,44.62,80069.92,0.0,-0.95652,3e-05,5.71805]
[1777865218233,44.63,80070.8,0.0,-0.95647,3e-05,5.72291]
[1777865223268,44.63,80067.96,0.0,-0.95655,3e-05,5.7143]
[1777865225282,44.63,80065.22,0.0,-0.95664,3e-05,5.70509]
[1777865226289,44.63,80062.69,0.0,-0.95672,3e-05,5.69633]
[1777865227295,44.63,80058.94,0.0,-0.95684,3e-05,5.6832]
[1777865232331,44.64,80060.93,0.0,-0.95675,3e-05,5.69221]
[1777865233338,44.64,80062.86,0.0,-0.95669,3e-05,5.6995]
[1777865235352,44.64,80060.67,0.0,-0.95675,3e-05,5.69229]
[1777865240387,44.65,80060.29,0.0,-0.95675,3e-05,5.69259]
[1777865246431,44.65,80061.29,0.0,-0.9567,3e-05,5.69814]
[1777865247694,44.65,80061.29,0.0,-0.9567,3e-05,5.69814]
[1777865247854,44.65,80061.29,0.0,-0.9567,3e-05,5.69814]
[1777865247869,44.65,80069.06,0.0,-0.95643,3e-05,5.72672]
[1777865248451,44.65,80078.36,0.0,-0.95612,3e-05,5.76035]
[1777865249458,44.65,80073.48,0.0,-0.95629,3e-05,5.7429]
[1777865251282,44.65,80072.88,0.0,-0.9563,3e-05,5.74097]
[1777865252669,44.65,80074.4,0.0,-0.95628,3e-05,5.74309]
[1777865252727,44.65,80074.4,0.0,-0.95628,3e-05,5.74309]
[1777865252825,44.65,80074.4,0.0,-0.95628,3e-05,5.74309]
[1777865254034,44.65,80076.37,0.0,-0.9562,3e-05,5.75069]
[1777865254077,44.65,80076.37,0.0,-0.9562,3e-05,5.75069]
[1777865254080,44.65,80076.37,0.0,-0.9562,3e-05,5.75069]
[1777865254493,44.66,80075.49,0.0,-0.95623,3e-05,5.74773]
[1777865256500,44.66,80074.54,0.0,-0.95626,3e-05,5.74453]
[1777865256578,44.66,80074.54,0.0,-0.95626,3e-05,5.74453]
[1777865256825,44.66,80074.54,0.0,-0.95626,3e-05,5.74453]
[1777865256849,44.66,80075.47,0.0,-0.95623,3e-05,5.74837]
[1777865258521,44.66,80079.12,0.0,-0.9561,3e-05,5.76181]
[1777865261542,44.66,80083.31,0.0,-0.95596,3e-05,5.77763]
[1777865263556,44.67,80076.28,0.0,-0.95616,3e-05,5.75593]
[1777865265385,44.67,80074.77,0.0,-0.9562,3e-05,5.7507]
[1777865265437,44.67,80074.77,0.0,-0.9562,3e-05,5.7507]
[1777865265575,44.67,80074.77,0.0,-0.9562,3e-05,5.7507]
[1777865266599,44.67,80073.55,0.0,-0.95624,3e-05,5.74652]
[1777865266625,44.67,80073.55,0.0,-0.95624,3e-05,5.74652]
[1777865266827,44.67,80073.55,0.0,-0.95624,3e-05,5.74652]
[1777865266859,44.67,80074.37,0.0,-0.95621,3e-05,5.74997]
[1777865271612,44.67,80066.47,0.0,-0.95647,3e-05,5.7224]
[1777865272619,44.68,80061.68,0.0,-0.95662,3e-05,5.70538]
[1777865274633,44.68,80058.93,0.0,-0.95671,3e-05,5.69548]
[1777865276270,44.68,80059.03,0.0,-0.95671,3e-05,5.69586]
[1777865276324,44.68,80059.03,0.0,-0.95671,3e-05,5.69586]
[1777865276575,44.68,80059.03,0.0,-0.95671,3e-05,5.69586]
[1777865279109,44.68,80060.03,0.0,-0.95668,3e-05,5.6995]
[1777865279160,44.68,80060.03,0.0,-0.95668,3e-05,5.6995]
[1777865279327,44.68,80060.03,0.0,-0.95668,3e-05,5.6995]
[1777865279668,44.68,80060.34,0.0,-0.95667,3e-05,5.70061]
[1777865284702,44.68,80059.68,0.0,-0.95669,3e-05,5.69826]
[1777865285261,44.68,80059.68,0.0,-0.95669,3e-05,5.69826]
[1777865285313,44.68,80059.68,0.0,-0.95669,3e-05,5.69826]
[1777865285324,44.68,80059.68,0.0,-0.95669,3e-05,5.69826]
[1777865287806,44.68,80057.2,0.0,-0.95677,3e-05,5.68935]
[1777865287828,44.68,80057.2,0.0,-0.95677,3e-05,5.68935]
[1777865287847,44.68,80057.2,0.0,-0.95677,3e-05,5.68935]
[1777865287907,44.68,80056.82,0.0,-0.95678,3e-05,5.68803]
[1777865289019,44.68,80056.82,0.0,-0.95678,3e-05,5.68803]
[1777865289080,44.68,80057.09,0.0,-0.95677,3e-05,5.689]
[1777865289738,44.68,80057.0,0.0,-0.95678,3e-05,5.6887]
[1777865290721,44.68,80057.0,0.0,-0.95678,3e-05,5.6887]
[1777865290773,44.68,80057.0,0.0,-0.95678,3e-05,5.6887]
[1777865290828,44.68,80057.0,0.0,-0.95678,3e-05,5.6887]
[1777865293394,44.68,80057.48,0.0,-0.95676,3e-05,5.6905]
[1777865293439,44.68,80057.48,0.0,-0.95676,3e-05,5.6905]
[1777865293575,44.68,80057.48,0.0,-0.95676,3e-05,5.6905]
[1777865293766,44.68,80056.92,0.0,-0.95678,3e-05,5.68852]
[1777865298600,44.68,80055.21,0.0,-0.95683,3e-05,5.6825]
[1777865298652,44.68,80055.21,0.0,-0.95683,3e-05,5.6825]
[1777865298829,44.68,80055.21,0.0,-0.95683,3e-05,5.6825]
[1777865302023,44.68,80054.73,0.0,-0.95685,3e-05,5.68088]
[1777865302048,44.68,80054.73,0.0,-0.95685,3e-05,5.68088]
[1777865302076,44.68,80054.87,0.0,-0.95684,3e-05,5.68141]
[1777865302829,44.68,80053.65,0.0,-0.95688,3e-05,5.67707]
[1777865304412,44.68,80051.47,0.0,-0.95695,3e-05,5.66929]
[1777865304466,44.68,80051.47,0.0,-0.95695,3e-05,5.66929]
[1777865304577,44.68,80051.47,0.0,-0.95695,3e-05,5.66929]
[1777865308875,44.68,80055.54,0.0,-0.95682,3e-05,5.68418]
[1777865311237,44.68,80056.49,0.0,-0.95679,3e-05,5.68764]
[1777865311290,44.68,80056.49,0.0,-0.95679,3e-05,5.68764]
[1777865311330,44.68,80056.49,0.0,-0.95679,3e-05,5.68764]
[1777865312495,44.68,80057.19,0.0,-0.95679,3e-05,5.68657]
[1777865312543,44.68,80057.19,0.0,-0.95679,3e-05,5.68657]
[1777865312576,44.68,80057.19,0.0,-0.95679,3e-05,5.68657]
[1777865312903,44.68,80060.6,0.0,-0.95667,3e-05,5.69885]
[1777865313910,44.68,80063.99,0.0,-0.95656,3e-05,5.71105]
[1777865316575,44.68,80065.68,0.0,-0.95651,3e-05,5.7171]
[1777865316627,44.68,80065.68,0.0,-0.95651,3e-05,5.7171]
[1777865316827,44.68,80065.68,0.0,-0.95651,3e-05,5.7171]
[1777865317504,44.68,80065.74,0.0,-0.9565,3e-05,5.71729]
[1777865317564,44.68,80065.74,0.0,-0.9565,3e-05,5.71729]
[1777865317577,44.68,80065.74,0.0,-0.9565,3e-05,5.71729]
[1777865317937,44.68,80065.08,0.0,-0.95653,3e-05,5.71489]
[1777865322805,44.68,80063.96,0.0,-0.95656,3e-05,5.7108]
[1777865322834,44.68,80063.96,0.0,-0.95656,3e-05,5.7108]
[1777865323078,44.68,80063.96,0.0,-0.95656,3e-05,5.7108]
[1777865324987,44.68,80055.34,0.0,-0.95685,3e-05,5.67981]
[1777865327377,44.68,80056.66,0.0,-0.95681,3e-05,5.68462]
[1777865327552,44.68,80056.66,0.0,-0.95681,3e-05,5.68462]
[1777865327575,44.68,80056.66,0.0,-0.95681,3e-05,5.68462]
[1777865328008,44.68,80054.39,0.0,-0.95688,3e-05,5.67651]
[1777865328528,44.68,80054.39,0.0,-0.95688,3e-05,5.67651]
[1777865328562,44.68,80054.39,0.0,-0.95688,3e-05,5.67651]
[1777865328576,44.68,80054.39,0.0,-0.95688,3e-05,5.67651]
[1777865332036,44.68,80049.63,0.0,-0.95704,3e-05,5.6597]
[1777865332702,44.68,80049.63,0.0,-0.95704,3e-05,5.6597]
[1777865332744,44.68,80049.63,0.0,-0.95704,3e-05,5.6597]
[1777865332826,44.68,80049.63,0.0,-0.95704,3e-05,5.6597]
[1777865333589,44.68,80047.95,0.0,-0.95709,3e-05,5.65376]
[1777865333638,44.68,80047.95,0.0,-0.95709,3e-05,5.65376]
[1777865333826,44.68,80047.95,0.0,-0.95709,3e-05,5.65376]
[1777865334050,44.68,80048.18,0.0,-0.95708,3e-05,5.65467]
[1777865339085,44.68,80049.93,0.0,-0.95702,3e-05,5.66137]
[1777865342436,44.68,80049.88,0.0,-0.95702,3e-05,5.66133]
[1777865342485,44.68,80049.88,0.0,-0.95702,3e-05,5.66133]
[1777865342574,44.68,80049.88,0.0,-0.95702,3e-05,5.66133]
[1777865343651,44.68,80049.82,0.0,-0.95702,3e-05,5.66118]
[1777865343704,44.68,80049.82,0.0,-0.95702,3e-05,5.66118]
[1777865343826,44.68,80049.82,0.0,-0.95702,3e-05,5.66118]
[1777865343860,44.68,80049.98,0.0,-0.95701,3e-05,5.6619]
[1777865349155,44.68,80052.39,0.0,-0.95693,3e-05,5.67091]
[1777865350294,44.68,80052.39,0.0,-0.95693,3e-05,5.67091]
[1777865350325,44.68,80052.39,0.0,-0.95693,3e-05,5.67091]
[1777865350346,44.68,80052.39,0.0,-0.95693,3e-05,5.67091]
[1777865351460,44.68,80054.58,0.0,-0.95686,3e-05,5.67882]
[1777865351513,44.68,80054.58,0.0,-0.95686,3e-05,5.67882]
[1777865351575,44.68,80054.58,0.0,-0.95686,3e-05,5.67882]
[1777865351672,44.68,80055.26,0.0,-0.95684,3e-05,5.68131]
[1777865353116,44.68,80055.42,0.0,-0.95683,3e-05,5.68193]
[1777865353326,44.68,80055.42,0.0,-0.95683,3e-05,5.68193]
[1777865359223,44.68,80052.61,0.0,-0.95692,3e-05,5.67208]
[1777865359266,44.68,80052.61,0.0,-0.95692,3e-05,5.67208]
[1777865359325,44.68,80052.61,0.0,-0.95692,3e-05,5.67208]
[1777865360093,44.68,80052.61,0.0,-0.95692,3e-05,5.67208]
[1777865360142,44.68,80053.19,0.0,-0.9569,3e-05,5.67422]
[1777865360326,44.68,80053.19,0.0,-0.9569,3e-05,5.67422]
[1777865360427,44.68,80051.24,0.0,-0.95697,3e-05,5.66729]
[1777865361314,44.68,80051.24,0.0,-0.95697,3e-05,5.66729]
[1777865361327,44.68,80051.24,0.0,-0.95697,3e-05,5.66729]
[1777865363911,44.68,80048.74,0.0,-0.95705,3e-05,5.65847]
[1777865363963,44.68,80048.74,0.0,-0.95705,3e-05,5.65847]
[1777865364077,44.68,80048.74,0.0,-0.95705,3e-05,5.65847]
[1777865364065,44.68,80044.19,0.0,-0.95719,3e-05,5.64239]
[1777865364865,44.68,80044.19,0.0,-0.95719,3e-05,5.64239]
[1777865364909,44.68,80044.19,0.0,-0.95719,3e-05,5.64239]
[1777865365077,44.68,80044.19,0.0,-0.95719,3e-05,5.64239]
[1777865369424,44.69,80046.12,0.0,-0.95713,3e-05,5.64975]
[1777865369476,44.69,80046.12,0.0,-0.95713,3e-05,5.64975]
[1777865369579,44.69,80046.12,0.0,-0.95713,3e-05,5.64975]
[1777865369925,44.69,80046.12,0.0,-0.95713,3e-05,5.64975]
[1777865371300,44.69,80046.99,0.0,-0.9571,3e-05,5.65304]
[1777865371315,44.69,80046.99,0.0,-0.9571,3e-05,5.65304]
[1777865371325,44.69,80046.99,0.0,-0.9571,3e-05,5.65304]
[1777865371402,44.69,80047.53,0.0,-0.9571,3e-05,5.65146]
[1777865377804,44.69,80045.63,0.0,-0.95716,3e-05,5.64509]
[1777865377835,44.69,80045.63,0.0,-0.95716,3e-05,5.64509]
[1777865378608,44.69,80045.7,0.0,-0.95716,3e-05,5.64554]
[1777865378664,44.69,80045.7,0.0,-0.95716,3e-05,5.64554]
[1777865378826,44.69,80045.7,0.0,-0.95716,3e-05,5.64554]
[1777865378927,44.69,80046.88,0.0,-0.95712,3e-05,5.64985]
[1777865381337,44.69,80045.81,0.0,-0.95715,3e-05,5.64612]
[1777865383369,44.69,80045.7,0.0,-0.95715,3e-05,5.64592]
[1777865383939,44.69,80045.7,0.0,-0.95715,3e-05,5.64592]
[1777865384010,44.69,80088.9,0.0,-0.95571,3e-05,5.80182]
[1777865384651,44.69,80088.9,0.0,-0.95571,3e-05,5.80182]
[1777865384755,44.69,80100.52,0.0,-0.95532,3e-05,5.84404]
[1777865385410,44.69,80105.15,0.0,-0.95516,3e-05,5.86077]
[1777865386710,44.69,80105.15,0.0,-0.95516,3e-05,5.86077]
[1777865386984,44.69,80105.15,0.0,-0.95516,3e-05,5.86077]
[1777865387293,44.69,80108.16,0.0,-0.95507,3e-05,5.8713]
[1777865387424,44.69,80102.45,0.0,-0.95526,3e-05,5.85038]
[1777865388431,44.69,80096.9,0.0,-0.95545,3e-05,5.82988]
[1777865390771,44.69,80098.24,0.0,-0.95541,3e-05,5.83459]
[1777865396487,44.68,80101.07,0.0,-0.95533,3e-05,5.84358]
[1777865401522,44.68,80101.08,0.0,-0.95533,3e-05,5.84264]
[1777865402771,44.68,80101.08,0.0,-0.95533,3e-05,5.84264]
[1777865403537,44.68,80115.55,0.0,-0.95484,3e-05,5.8955]
[1777865404548,44.68,80118.68,0.0,-0.95473,3e-05,5.90702]
[1777865405556,44.68,80112.64,0.0,-0.95494,3e-05,5.88462]
[1777865406795,44.68,80112.64,0.0,-0.95494,3e-05,5.88462]
[1777865406885,44.68,80110.88,0.0,-0.95501,3e-05,5.87761]
[1777865408581,44.68,80115.43,0.0,-0.95486,3e-05,5.89382]
[1777865410595,44.67,80121.12,0.0,-0.95467,3e-05,5.9142]
[1777865412609,44.67,80116.41,0.0,-0.95483,3e-05,5.89626]
[1777865413615,44.67,80107.74,0.0,-0.95513,3e-05,5.86415]
[1777865414623,44.67,80107.2,0.0,-0.95515,3e-05,5.86195]
[1777865415630,44.67,80090.87,0.0,-0.95571,3e-05,5.8021]
[1777865416637,44.67,80082.54,0.0,-0.95599,3e-05,5.77171]
[1777865417474,44.67,80082.54,0.0,-0.95599,3e-05,5.77171]
[1777865417646,44.67,80072.72,0.0,-0.95632,3e-05,5.7361]
[1777865418653,44.67,80063.5,0.0,-0.95663,3e-05,5.70284]
[1777865419660,44.67,80060.98,0.0,-0.95671,3e-05,5.69382]
[1777865421508,44.67,80061.57,0.0,-0.95669,3e-05,5.69599]
[1777865426708,44.67,80055.92,0.0,-0.95689,3e-05,5.67473]
[1777865428970,44.67,80055.41,0.0,-0.95691,3e-05,5.67234]
[1777865429022,44.67,80055.41,0.0,-0.95691,3e-05,5.67234]
[1777865429075,44.67,80055.41,0.0,-0.95691,3e-05,5.67234]
[1777865430022,44.66,80054.78,0.0,-0.95694,3e-05,5.66953]
[1777865430075,44.66,80054.78,0.0,-0.95694,3e-05,5.66953]
[1777865430081,44.66,80054.78,0.0,-0.95694,3e-05,5.66953]
[1777865430175,44.66,80054.62,0.0,-0.95695,3e-05,5.6684]
[1777865430326,44.66,80054.62,0.0,-0.95695,3e-05,5.6684]
[1777865435776,44.66,80057.76,0.0,-0.95687,3e-05,5.67585]
[1777865440585,44.66,80056.86,0.0,-0.9569,3e-05,5.67291]
[1777865440632,44.66,80056.86,0.0,-0.9569,3e-05,5.67291]
[1777865440826,44.66,80056.86,0.0,-0.9569,3e-05,5.67291]
[1777865441596,44.66,80058.07,0.0,-0.95686,3e-05,5.67733]
[1777865441648,44.66,80058.07,0.0,-0.95686,3e-05,5.67733]
[1777865441826,44.66,80058.07,0.0,-0.95686,3e-05,5.67733]
[1777865442078,44.66,80058.07,0.0,-0.95686,3e-05,5.67733]
[1777865442179,44.66,80060.82,0.0,-0.95677,3e-05,5.68728]
[1777865442327,44.66,80060.82,0.0,-0.95677,3e-05,5.68728]
[1777865443833,44.66,80075.67,0.0,-0.95627,3e-05,5.74091]
[1777865444840,44.66,80079.54,0.0,-0.95614,3e-05,5.75488]
[1777865446091,44.66,80079.54,0.0,-0.95614,3e-05,5.75488]
[1777865446139,44.66,80079.54,0.0,-0.95614,3e-05,5.75488]
[1777865446329,44.66,80081.02,0.0,-0.95609,3e-05,5.76019]
[1777865447494,44.66,80079.69,0.0,-0.95614,3e-05,5.75531]
[1777865447546,44.66,80079.69,0.0,-0.95614,3e-05,5.75531]
[1777865447575,44.66,80079.69,0.0,-0.95614,3e-05,5.75531]
[1777865447861,44.66,80080.74,0.0,-0.9561,3e-05,5.75906]
[1777865452681,44.66,80080.3,0.0,-0.95612,3e-05,5.75725]
[1777865452815,44.66,80080.3,0.0,-0.95612,3e-05,5.75725]
[1777865452825,44.66,80080.3,0.0,-0.95612,3e-05,5.75725]
[1777865453563,44.66,80077.42,0.0,-0.95622,3e-05,5.74679]
[1777865453578,44.66,80077.42,0.0,-0.95622,3e-05,5.74679]
[1777865453828,44.66,80077.42,0.0,-0.95622,3e-05,5.74679]
[1777865453903,44.66,80075.45,0.0,-0.95628,3e-05,5.73964]
[1777865456923,44.66,80071.6,0.0,-0.95641,3e-05,5.72571]
[1777865459945,44.66,80079.55,0.0,-0.95615,3e-05,5.75448]
[1777865460511,44.66,80079.55,0.0,-0.95615,3e-05,5.75448]
[1777865460561,44.66,80079.55,0.0,-0.95615,3e-05,5.75448]
[1777865460575,44.66,80079.55,0.0,-0.95615,3e-05,5.75448]
[1777865461959,44.66,80090.43,0.0,-0.95578,3e-05,5.79388]
[1777865462966,44.66,80091.11,0.0,-0.95576,3e-05,5.79625]
[1777865463339,44.66,80091.11,0.0,-0.95576,3e-05,5.79625]
[1777865463389,44.66,80091.11,0.0,-0.95576,3e-05,5.79625]
[1777865463577,44.66,80091.11,0.0,-0.95576,3e-05,5.79625]
[1777865463719,44.66,80091.11,0.0,-0.95576,3e-05,5.79625]
[1777865463829,44.66,80091.11,0.0,-0.95576,3e-05,5.79625]
[1777865463973,44.66,80089.56,0.0,-0.95581,3e-05,5.79051]
[1777865464981,44.66,80072.13,0.0,-0.95641,3e-05,5.72644]
[1777865465987,44.66,80068.87,0.0,-0.95651,3e-05,5.71469]
[1777865466688,44.66,80068.87,0.0,-0.95651,3e-05,5.71469]
[1777865466738,44.66,80068.87,0.0,-0.95651,3e-05,5.71469]
[1777865468142,44.66,80069.6,0.0,-0.95649,3e-05,5.71736]
[1777865468385,44.66,80069.5,0.0,-0.95649,3e-05,5.71703]
[1777865468432,44.66,80069.5,0.0,-0.95649,3e-05,5.71703]
[1777865468733,44.66,80069.5,0.0,-0.95649,3e-05,5.71703]
[1777865469008,44.66,80069.6,0.0,-0.95649,3e-05,5.71743]
[1777865471022,44.66,80072.69,0.0,-0.95638,3e-05,5.72863]
[1777865476057,44.66,80069.52,0.0,-0.95649,3e-05,5.71731]
[1777865476408,44.66,80069.52,0.0,-0.95649,3e-05,5.71731]
[1777865476527,44.66,80069.52,0.0,-0.95649,3e-05,5.71731]
[1777865476575,44.66,80069.52,0.0,-0.95649,3e-05,5.71731]
[1777865477703,44.66,80069.08,0.0,-0.9565,3e-05,5.71577]
[1777865477828,44.66,80069.08,0.0,-0.9565,3e-05,5.71577]
[1777865477862,44.66,80069.08,0.0,-0.9565,3e-05,5.71577]
[1777865478071,44.66,80069.22,0.0,-0.9565,3e-05,5.71632]
[1777865481612,44.66,80067.1,0.0,-0.95657,3e-05,5.70881]
[1777865481830,44.66,80067.1,0.0,-0.95657,3e-05,5.70881]
[1777865482099,44.66,80066.84,0.0,-0.95658,3e-05,5.70793]
[1777865482303,44.66,80066.84,0.0,-0.95658,3e-05,5.70793]
[1777865482325,44.66,80066.84,0.0,-0.95658,3e-05,5.70793]
[1777865482383,44.66,80066.84,0.0,-0.95658,3e-05,5.70793]
[1777865484770,44.66,80067.55,0.0,-0.95655,3e-05,5.7106]
[1777865484797,44.66,80067.55,0.0,-0.95655,3e-05,5.7106]
[1777865484832,44.66,80067.55,0.0,-0.95655,3e-05,5.7106]
[1777865484845,44.66,80067.55,0.0,-0.95655,3e-05,5.7106]
[1777865485121,44.66,80065.48,0.0,-0.95662,3e-05,5.7032]
[1777865485486,44.66,80065.48,0.0,-0.95662,3e-05,5.7032]
[1777865485576,44.66,80065.48,0.0,-0.95662,3e-05,5.7032]
[1777865486128,44.66,80062.75,0.0,-0.95671,3e-05,5.69344]
[1777865489036,44.66,80061.99,0.0,-0.95673,3e-05,5.69085]
[1777865489075,44.66,80061.99,0.0,-0.95673,3e-05,5.69085]
[1777865489931,44.66,80061.86,0.0,-0.95674,3e-05,5.69047]
[1777865492176,44.66,80060.26,0.0,-0.95681,3e-05,5.68128]
[1777865492222,44.66,80060.26,0.0,-0.95681,3e-05,5.68128]
[1777865492271,44.66,80060.09,0.0,-0.95682,3e-05,5.68076]
[1777865492329,44.66,80060.09,0.0,-0.95682,3e-05,5.68076]
[1777865494330,44.67,80058.25,0.0,-0.95687,3e-05,5.67518]
[1777865494372,44.67,80058.25,0.0,-0.95687,3e-05,5.67518]
[1777865494583,44.67,80058.25,0.0,-0.95687,3e-05,5.67518]
[1777865500226,44.68,80056.63,0.0,-0.95687,3e-05,5.67484]
[1777865501234,44.68,80047.3,0.0,-0.95718,3e-05,5.64152]
[1777865501745,44.68,80047.3,0.0,-0.95718,3e-05,5.64152]
[1777865501826,44.68,80047.3,0.0,-0.95718,3e-05,5.64152]
[1777865501877,44.68,80047.3,0.0,-0.95718,3e-05,5.64152]
[1777865503248,44.68,80045.62,0.0,-0.95723,3e-05,5.63575]
[1777865503914,44.68,80045.62,0.0,-0.95723,3e-05,5.63575]
[1777865503963,44.68,80045.62,0.0,-0.95723,3e-05,5.63575]
[1777865504076,44.68,80045.62,0.0,-0.95723,3e-05,5.63575]
[1777865504255,44.68,80043.32,0.0,-0.95731,3e-05,5.62768]
[1777865507174,44.68,80041.94,0.0,-0.95735,3e-05,5.62305]
[1777865507324,44.68,80040.54,0.0,-0.95739,3e-05,5.61821]
[1777865508187,44.68,80040.54,0.0,-0.95739,3e-05,5.61821]
[1777865508226,44.68,80040.54,0.0,-0.95739,3e-05,5.61821]
[1777865508283,44.68,80040.31,0.0,-0.9574,3e-05,5.61754]
[1777865508342,44.68,80040.31,0.0,-0.9574,3e-05,5.61754]
[1777865508576,44.68,80040.31,0.0,-0.9574,3e-05,5.61754]
[1777865509290,44.68,80043.84,0.0,-0.95728,3e-05,5.63029]
[1777865510147,44.68,80043.84,0.0,-0.95728,3e-05,5.63029]
[1777865515333,44.71,80041.4,0.0,-0.95727,3e-05,5.63125]
[1777865517347,44.72,80054.99,0.0,-0.9568,3e-05,5.68255]
[1777865518353,44.72,80058.53,0.0,-0.95668,3e-05,5.69531]
[1777865521638,44.72,80058.17,0.0,-0.95669,3e-05,5.69407]
[1777865521691,44.72,80058.17,0.0,-0.95669,3e-05,5.69407]
[1777865521829,44.72,80058.17,0.0,-0.95669,3e-05,5.69407]
[1777865521856,44.72,80054.1,0.0,-0.95683,3e-05,5.67949]
[1777865524396,44.72,80049.46,0.0,-0.95698,3e-05,5.66305]
[1777865525632,44.72,80049.46,0.0,-0.95698,3e-05,5.66305]
[1777865525684,44.72,80049.46,0.0,-0.95698,3e-05,5.66305]
[1777865525830,44.72,80049.46,0.0,-0.95698,3e-05,5.66305]
[1777865525844,44.72,80044.79,0.0,-0.95713,3e-05,5.64643]
[1777865526410,44.72,80042.07,0.0,-0.95722,3e-05,5.63683]
[1777865531445,44.72,80040.02,0.0,-0.95728,3e-05,5.6302]
[1777865532957,44.72,80040.02,0.0,-0.95728,3e-05,5.6302]
[1777865533076,44.72,80040.02,0.0,-0.95728,3e-05,5.6302]
[1777865533159,44.72,80039.58,0.0,-0.95729,3e-05,5.62878]
[1777865534466,44.72,80042.76,0.0,-0.95719,3e-05,5.64043]
[1777865536481,44.72,80036.09,0.0,-0.9574,3e-05,5.61693]
[1777865538246,44.72,80036.09,0.0,-0.9574,3e-05,5.61693]
[1777865538317,44.72,80036.09,0.0,-0.9574,3e-05,5.61693]
[1777865538327,44.72,80036.09,0.0,-0.9574,3e-05,5.61693]
[1777865538494,44.73,80044.77,0.0,-0.9571,3e-05,5.64988]
[1777865539501,44.73,80043.41,0.0,-0.95713,3e-05,5.64627]
[1777865540508,44.73,80040.55,0.0,-0.95721,3e-05,5.63735]
[1777865543257,44.74,80039.69,0.0,-0.95723,3e-05,5.63572]
[1777865543302,44.74,80039.69,0.0,-0.95723,3e-05,5.63572]
[1777865543325,44.74,80039.69,0.0,-0.95723,3e-05,5.63572]
[1777865543529,44.74,80038.61,0.0,-0.95724,3e-05,5.63489]
[1777865544535,44.75,80033.19,0.0,-0.95741,3e-05,5.61573]
[1777865547557,44.75,80034.78,0.0,-0.95735,3e-05,5.62196]
[1777865548514,44.75,80034.78,0.0,-0.95735,3e-05,5.62196]
[1777865548566,44.75,80034.78,0.0,-0.95735,3e-05,5.62196]
[1777865548575,44.75,80034.78,0.0,-0.95735,3e-05,5.62196]
[1777865548674,44.75,80036.73,0.0,-0.95729,3e-05,5.62908]
[1777865550578,44.75,80043.76,0.0,-0.95704,3e-05,5.656]
[1777865551585,44.76,80046.13,0.0,-0.95698,3e-05,5.66209]
[1777865553137,44.76,80046.13,0.0,-0.95698,3e-05,5.66209]
[1777865553188,44.76,80046.13,0.0,-0.95698,3e-05,5.66209]
[1777865553326,44.76,80046.13,0.0,-0.95698,3e-05,5.66209]
[1777865553290,44.76,80042.66,0.0,-0.95709,3e-05,5.6498]
[1777865553599,44.76,80042.41,0.0,-0.9571,3e-05,5.64904]
[1777865558634,44.76,80040.25,0.0,-0.95715,3e-05,5.64327]
[1777865559773,44.76,80040.25,0.0,-0.95715,3e-05,5.64327]
[1777865559826,44.76,80040.25,0.0,-0.95715,3e-05,5.64327]
[1777865559831,44.76,80040.25,0.0,-0.95715,3e-05,5.64327]
[1777865559928,44.76,80039.66,0.0,-0.95717,3e-05,5.64131]
[1777865562662,44.77,80037.75,0.0,-0.95721,3e-05,5.63624]
[1777865564676,44.77,80042.91,0.0,-0.95703,3e-05,5.65637]
[1777865565683,44.77,80046.34,0.0,-0.95691,3e-05,5.66875]
[1777865566885,44.77,80046.34,0.0,-0.95691,3e-05,5.66875]
[1777865567075,44.77,80046.34,0.0,-0.95691,3e-05,5.66875]
[1777865567298,44.77,80048.56,0.0,-0.95684,3e-05,5.6768]
[1777865567606,44.77,80048.56,0.0,-0.95684,3e-05,5.6768]
[1777865567697,44.77,80054.0,0.0,-0.95666,3e-05,5.6964]
[1777865571725,44.77,80054.89,0.0,-0.95663,3e-05,5.69977]
[1777865573739,44.77,80056.9,0.0,-0.95656,3e-05,5.70706]
[1777865577281,44.77,80062.31,0.0,-0.95638,3e-05,5.72658]
[1777865577667,44.77,80062.31,0.0,-0.95638,3e-05,5.72658]
[1777865577771,44.77,80062.31,0.0,-0.95638,3e-05,5.72658]
[1777865577852,44.77,80062.31,0.0,-0.95638,3e-05,5.72658]
[1777865577871,44.77,80068.79,0.0,-0.95616,3e-05,5.74994]
[1777865579782,44.77,80070.75,0.0,-0.9561,3e-05,5.75691]
[1777865580927,44.77,80073.17,0.0,-0.95602,3e-05,5.7656]
[1777865582803,44.77,80075.7,0.0,-0.95594,3e-05,5.77459]
[1777865584818,44.77,80073.12,0.0,-0.95602,3e-05,5.76507]
[1777865587843,44.77,80075.49,0.0,-0.95595,3e-05,5.77342]
[1777865588622,44.77,80075.49,0.0,-0.95595,3e-05,5.77342]
[1777865588680,44.77,80075.49,0.0,-0.95595,3e-05,5.77342]
[1777865588825,44.77,80075.49,0.0,-0.95595,3e-05,5.77342]
[1777865588851,44.77,80079.37,0.0,-0.95582,3e-05,5.78739]
[1777865593886,44.77,80079.78,0.0,-0.95581,3e-05,5.78831]
[1777865596906,44.77,80082.43,0.0,-0.95572,3e-05,5.79759]
[1777865598341,44.77,80084.71,0.0,-0.95565,3e-05,5.80575]
[1777865598921,44.77,80086.9,0.0,-0.95557,3e-05,5.81358]
[1777865601942,44.77,80098.22,0.0,-0.95519,3e-05,5.85442]
[1777865602949,44.77,80092.99,0.0,-0.95537,3e-05,5.83513]
[1777865603955,44.76,80087.76,0.0,-0.95555,3e-05,5.8159]
[1777865608991,44.76,80087.36,0.0,-0.95557,3e-05,5.81375]
[1777865614031,44.76,80086.69,0.0,-0.95563,3e-05,5.80705]
[1777865617052,44.76,80084.51,0.0,-0.9557,3e-05,5.79878]
[1777865620073,44.76,80082.6,0.0,-0.95577,3e-05,5.79157]
[1777865625108,44.76,80083.21,0.0,-0.95575,3e-05,5.79339]
[1777865630142,44.76,80087.21,0.0,-0.95562,3e-05,5.80752]
[1777865631150,44.76,80089.02,0.0,-0.95556,3e-05,5.81401]
[1777865636185,44.76,80087.71,0.0,-0.95561,3e-05,5.80874]
[1777865641220,44.75,80087.64,0.0,-0.95562,3e-05,5.80805]
[1777865643235,44.75,80085.21,0.0,-0.9557,3e-05,5.79905]
[1777865645874,44.75,80085.22,0.0,-0.9557,3e-05,5.79893]
[1777865646078,44.75,80085.22,0.0,-0.9557,3e-05,5.79893]
[1777865648325,44.75,80086.58,0.0,-0.95566,3e-05,5.80371]
[1777865650655,44.75,80086.36,0.0,-0.95567,3e-05,5.80265]
[1777865650829,44.75,80086.36,0.0,-0.95567,3e-05,5.80265]
[1777865651290,44.75,80089.52,0.0,-0.95556,3e-05,5.81405]
[1777865653304,44.75,80091.59,0.0,-0.95549,3e-05,5.82138]
[1777865658345,44.75,80091.16,0.0,-0.95551,3e-05,5.81917]
[1777865663380,44.75,80092.44,0.0,-0.95548,3e-05,5.82312]
[1777865665393,44.75,80095.61,0.0,-0.95537,3e-05,5.83436]
[1777865667088,44.75,80095.16,0.0,-0.95539,3e-05,5.83256]
[1777865667325,44.75,80095.16,0.0,-0.95539,3e-05,5.83256]
[1777865667408,44.75,80090.16,0.0,-0.95556,3e-05,5.81416]
[1777865668414,44.75,80084.74,0.0,-0.95575,3e-05,5.79428]
[1777865669422,44.75,80082.03,0.0,-0.95584,3e-05,5.7843]
[1777865671437,44.75,80081.81,0.0,-0.95587,3e-05,5.77964]
[1777865675464,44.74,80079.81,0.0,-0.95594,3e-05,5.77203]
[1777865676471,44.74,80069.8,0.0,-0.95628,3e-05,5.73575]
[1777865677484,44.74,80062.94,0.0,-0.95651,3e-05,5.71096]
[1777865678485,44.74,80058.29,0.0,-0.95667,3e-05,5.69425]
[1777865681506,44.74,80056.2,0.0,-0.95673,3e-05,5.6869]
[1777865683925,44.74,80056.16,0.0,-0.95673,3e-05,5.68681]
[1777865683977,44.74,80056.16,0.0,-0.95673,3e-05,5.68681]
[1777865684076,44.74,80056.16,0.0,-0.95673,3e-05,5.68681]
[1777865688560,44.75,80041.92,0.0,-0.9572,3e-05,5.63615]
[1777865689574,44.75,80041.92,0.0,-0.9572,3e-05,5.63615]
[1777865690331,44.75,80039.34,0.0,-0.95728,3e-05,5.62708]
[1777865694601,44.75,80041.74,0.0,-0.9572,3e-05,5.63632]
[1777865698326,44.75,80043.49,0.0,-0.95714,3e-05,5.6428]
[1777865698428,44.75,80043.74,0.0,-0.95713,3e-05,5.6438]
[1777865700322,44.75,80044.49,0.0,-0.9571,3e-05,5.64659]
[1777865700375,44.75,80044.49,0.0,-0.9571,3e-05,5.64659]
[1777865700575,44.75,80044.68,0.0,-0.9571,3e-05,5.6472]
[1777865705679,44.75,80043.72,0.0,-0.95713,3e-05,5.64334]
[1777865708493,44.75,80043.4,0.0,-0.95715,3e-05,5.64213]
[1777865708498,44.75,80043.4,0.0,-0.95715,3e-05,5.64213]
[1777865708577,44.75,80043.34,0.0,-0.95715,3e-05,5.64184]
[1777865710932,44.75,80045.82,0.0,-0.95707,3e-05,5.65048]
[1777865713987,44.75,80044.61,0.0,-0.95711,3e-05,5.64598]
[1777865714032,44.75,80044.61,0.0,-0.95711,3e-05,5.64598]
[1777865714076,44.75,80044.61,0.0,-0.95711,3e-05,5.64598]
[1777865719778,44.74,80046.12,0.0,-0.95707,3e-05,5.65076]
[1777865721518,44.74,80046.18,0.0,-0.95707,3e-05,5.65088]
[1777865721570,44.74,80046.18,0.0,-0.95707,3e-05,5.65088]
[1777865721576,44.74,80046.18,0.0,-0.95707,3e-05,5.65088]
[1777865726827,44.74,80044.77,0.0,-0.95712,3e-05,5.64532]
[1777865729722,44.74,80043.84,0.0,-0.95715,3e-05,5.64192]
[1777865729773,44.74,80043.84,0.0,-0.95715,3e-05,5.64192]
[1777865729829,44.74,80043.84,0.0,-0.95715,3e-05,5.64192]
[1777865734883,44.74,80038.3,0.0,-0.95736,3e-05,5.6181]
[1777865735955,44.74,80038.3,0.0,-0.95736,3e-05,5.6181]
[1777865736007,44.74,80038.3,0.0,-0.95736,3e-05,5.6181]
[1777865736076,44.74,80038.3,0.0,-0.95736,3e-05,5.6181]
[1777865736902,44.74,80040.37,0.0,-0.95729,3e-05,5.6254]
[1777865737907,44.74,80037.07,0.0,-0.9574,3e-05,5.61359]
[1777865738915,44.74,80034.62,0.0,-0.95748,3e-05,5.60485]
[1777865739607,44.74,80034.62,0.0,-0.95748,3e-05,5.60485]
[1777865739921,44.74,80029.32,0.0,-0.95765,3e-05,5.58601]
[1777865740933,44.74,80024.1,0.0,-0.95782,3e-05,5.56753]
[1777865743709,44.74,80022.92,0.0,-0.95786,3e-05,5.56346]
[1777865743761,44.74,80022.92,0.0,-0.95786,3e-05,5.56346]
[1777865743826,44.74,80022.92,0.0,-0.95786,3e-05,5.56346]
[1777865744957,44.74,80015.92,0.0,-0.95809,3e-05,5.53883]
[1777865745964,44.74,80011.61,0.0,-0.95823,3e-05,5.52373]
[1777865747978,44.75,80009.45,0.0,-0.95828,3e-05,5.51739]
[1777865748984,44.75,80006.79,0.0,-0.95836,3e-05,5.50927]
[1777865749993,44.75,80000.55,0.0,-0.95856,3e-05,5.4875]
[1777865751000,44.75,79997.21,0.0,-0.95866,3e-05,5.47598]
[1777865756035,44.75,79996.6,0.0,-0.95867,3e-05,5.47479]
[1777865757042,44.75,79994.31,0.0,-0.95874,3e-05,5.46697]
[1777865762078,44.75,79993.73,0.0,-0.95875,3e-05,5.46596]
[1777865763639,44.76,79993.77,0.0,-0.95875,3e-05,5.46631]
[1777865763691,44.76,79993.77,0.0,-0.95875,3e-05,5.46631]
[1777865763827,44.76,79993.77,0.0,-0.95875,3e-05,5.46631]
[1777865764092,44.76,79996.04,0.0,-0.95868,3e-05,5.47447]
[1777865766105,44.76,79998.14,0.0,-0.9586,3e-05,5.48222]
[1777865767116,44.76,80003.89,0.0,-0.95842,3e-05,5.50257]
[1777865769128,44.76,80007.57,0.0,-0.95828,3e-05,5.51721]
[1777865770420,44.76,80007.57,0.0,-0.95828,3e-05,5.51721]
[1777865770472,44.76,80007.57,0.0,-0.95828,3e-05,5.51721]
[1777865770577,44.76,80007.28,0.0,-0.95829,3e-05,5.51633]
[1777865771141,44.76,80008.99,0.0,-0.95824,3e-05,5.52248]
[1777865772148,44.76,80005.77,0.0,-0.95834,3e-05,5.51129]
[1777865774162,44.77,80003.95,0.0,-0.95837,3e-05,5.5079]
[1777865775068,44.77,80003.95,0.0,-0.95837,3e-05,5.5079]
[1777865775075,44.77,80003.95,0.0,-0.95837,3e-05,5.5079]
[1777865775183,44.77,80003.95,0.0,-0.95837,3e-05,5.5079]
[1777865775995,44.77,80002.83,0.0,-0.9584,3e-05,5.50412]
[1777865776081,44.77,80002.83,0.0,-0.9584,3e-05,5.50412]
[1777865778190,44.78,79997.98,0.0,-0.95851,3e-05,5.492]
[1777865780204,44.79,80008.54,0.0,-0.95817,3e-05,5.52945]
[1777865781211,44.79,80011.94,0.0,-0.95806,3e-05,5.54156]
[1777865782561,44.79,80011.94,0.0,-0.95806,3e-05,5.54156]
[1777865782575,44.79,80011.94,0.0,-0.95806,3e-05,5.54156]
[1777865782613,44.79,80011.73,0.0,-0.95807,3e-05,5.54093]
[1777865783978,44.79,80012.11,0.0,-0.95805,3e-05,5.54237]
[1777865784078,44.79,80012.11,0.0,-0.95805,3e-05,5.54237]
[1777865784232,44.79,80008.13,0.0,-0.95818,3e-05,5.52846]
[1777865789266,44.79,80009.27,0.0,-0.95814,3e-05,5.53313]
[1777865794346,44.79,80008.28,0.0,-0.95819,3e-05,5.5266]
[1777865794420,44.79,80008.28,0.0,-0.95819,3e-05,5.5266]
[1777865794576,44.79,80008.28,0.0,-0.95819,3e-05,5.5266]
[1777865796316,44.79,80005.9,0.0,-0.95826,3e-05,5.51865]
[1777865797323,44.79,80004.15,0.0,-0.95832,3e-05,5.51265]
[1777865801351,44.79,80006.35,0.0,-0.95824,3e-05,5.52102]
[1777865802257,44.79,80006.35,0.0,-0.95824,3e-05,5.52102]
[1777865802328,44.79,80006.35,0.0,-0.95824,3e-05,5.52102]
[1777865803365,44.79,80014.99,0.0,-0.95796,3e-05,5.55176]
[1777865804372,44.79,80019.18,0.0,-0.95782,3e-05,5.56666]
[1777865805721,44.79,80019.89,0.0,-0.9578,3e-05,5.56925]
[1777865805773,44.79,80019.89,0.0,-0.9578,3e-05,5.56925]
[1777865805827,44.79,80019.89,0.0,-0.9578,3e-05,5.56925]
[1777865810263,44.8,80018.66,0.0,-0.95783,3e-05,5.56522]
[1777865810314,44.8,80018.66,0.0,-0.95783,3e-05,5.56522]
[1777865810325,44.8,80018.66,0.0,-0.95783,3e-05,5.56522]
[1777865811423,44.8,80016.85,0.0,-0.95789,3e-05,5.55899]
[1777865816458,44.8,80017.41,0.0,-0.95787,3e-05,5.56145]
[1777865819953,44.8,80016.44,0.0,-0.9579,3e-05,5.55811]
[1777865820005,44.8,80016.44,0.0,-0.9579,3e-05,5.55811]
[1777865820075,44.8,80016.44,0.0,-0.9579,3e-05,5.55811]
[1777865822500,44.8,80018.65,0.0,-0.95782,3e-05,5.56641]
[1777865827542,44.8,80018.44,0.0,-0.95783,3e-05,5.56602]
[1777865827576,44.8,80018.44,0.0,-0.95783,3e-05,5.56602]
[1777865827594,44.8,80018.44,0.0,-0.95783,3e-05,5.56602]
[1777865834035,44.8,80019.1,0.0,-0.9578,3e-05,5.56898]
[1777865834085,44.8,80019.1,0.0,-0.9578,3e-05,5.56898]
[1777865834587,44.8,80027.06,0.0,-0.95754,3e-05,5.59726]
[1777865835594,44.8,80029.27,0.0,-0.95747,3e-05,5.6052]
[1777865836601,44.8,80029.31,0.0,-0.95747,3e-05,5.60474]
[1777865837608,44.8,80027.53,0.0,-0.95753,3e-05,5.59782]
[1777865838758,44.8,80027.35,0.0,-0.95755,3e-05,5.59658]
[1777865838810,44.8,80027.35,0.0,-0.95755,3e-05,5.59658]
[1777865838825,44.8,80027.35,0.0,-0.95755,3e-05,5.59658]
[1777865842643,44.79,80030.27,0.0,-0.95748,3e-05,5.60402]
[1777865844657,44.79,80033.45,0.0,-0.95739,3e-05,5.61414]
[1777865847543,44.78,80035.07,0.0,-0.95734,3e-05,5.61929]
[1777865847577,44.78,80035.07,0.0,-0.95734,3e-05,5.61929]
[1777865847586,44.78,80035.07,0.0,-0.95734,3e-05,5.61929]
[1777865849433,44.78,80032.77,0.0,-0.95742,3e-05,5.60988]
[1777865849578,44.78,80032.77,0.0,-0.95742,3e-05,5.60988]
[1777865849535,44.78,80030.92,0.0,-0.95749,3e-05,5.6027]
[1777865851706,44.77,80028.31,0.0,-0.95762,3e-05,5.58808]
[1777865853255,44.77,80028.31,0.0,-0.95762,3e-05,5.58808]
[1777865853307,44.77,80028.31,0.0,-0.95762,3e-05,5.58808]
[1777865853329,44.77,80028.31,0.0,-0.95762,3e-05,5.58808]
[1777865853356,44.77,80025.52,0.0,-0.95771,3e-05,5.57761]
[1777865856741,44.77,80023.7,0.0,-0.95779,3e-05,5.56896]
[1777865858350,44.77,80023.7,0.0,-0.95779,3e-05,5.56896]
[1777865858402,44.77,80023.7,0.0,-0.95779,3e-05,5.56896]
[1777865858575,44.77,80023.7,0.0,-0.95779,3e-05,5.56896]
[1777865858504,44.77,80028.67,0.0,-0.95764,3e-05,5.58602]
[1777865858754,44.76,80032.26,0.0,-0.95753,3e-05,5.59819]
[1777865862636,44.76,80031.31,0.0,-0.95757,3e-05,5.59363]
[1777865862687,44.76,80033.02,0.0,-0.95752,3e-05,5.59912]
[1777865862827,44.76,80033.02,0.0,-0.95752,3e-05,5.59912]
[1777865864797,44.76,80030.08,0.0,-0.95763,3e-05,5.58691]
[1777865869834,44.75,80029.17,0.0,-0.95769,3e-05,5.58078]
[1777865871651,44.75,80029.17,0.0,-0.95769,3e-05,5.58078]
[1777865871789,44.75,80029.17,0.0,-0.95769,3e-05,5.58078]
[1777865871827,44.75,80029.17,0.0,-0.95769,3e-05,5.58078]
[1777865876557,44.74,80028.74,0.0,-0.95772,3e-05,5.57702]
[1777865876575,44.74,80028.74,0.0,-0.95772,3e-05,5.57702]
[1777865876658,44.74,80026.54,0.0,-0.9578,3e-05,5.56865]
[1777865877084,44.74,80026.54,0.0,-0.9578,3e-05,5.56865]
[1777865883411,44.74,80023.95,0.0,-0.95788,3e-05,5.56001]
[1777865883463,44.74,80023.95,0.0,-0.95788,3e-05,5.56001]
[1777865883579,44.74,80023.95,0.0,-0.95788,3e-05,5.56001]
[1777865883932,44.74,80021.42,0.0,-0.95796,3e-05,5.55125]
[1777865885946,44.74,80019.02,0.0,-0.95803,3e-05,5.54299]
[1777865887111,44.74,80019.02,0.0,-0.95803,3e-05,5.54299]
[1777865887119,44.74,80019.02,0.0,-0.95803,3e-05,5.54299]
[1777865887326,44.74,80019.02,0.0,-0.95803,3e-05,5.54299]
[1777865887361,44.74,80013.0,0.0,-0.95823,3e-05,5.52188]
[1777865891989,44.74,80010.66,0.0,-0.9583,3e-05,5.51444]
[1777865892996,44.75,80007.65,0.0,-0.95839,3e-05,5.50403]
[1777865894004,44.75,80009.4,0.0,-0.95833,3e-05,5.51037]
[1777865895473,44.75,80009.4,0.0,-0.95833,3e-05,5.51037]
[1777865895525,44.75,80009.4,0.0,-0.95833,3e-05,5.51037]
[1777865895578,44.75,80009.4,0.0,-0.95833,3e-05,5.51037]
[1777865895626,44.75,80017.73,0.0,-0.95806,3e-05,5.53988]
[1777865896017,44.75,80018.0,0.0,-0.95805,3e-05,5.54096]
[1777865899038,44.75,80015.36,0.0,-0.95813,3e-05,5.532]
[1777865900271,44.75,80015.36,0.0,-0.95813,3e-05,5.532]
[1777865900326,44.75,80015.36,0.0,-0.95813,3e-05,5.532]
[1777865901180,44.75,80014.35,0.0,-0.95817,3e-05,5.52856]
[1777865903066,44.75,80011.34,0.0,-0.95826,3e-05,5.51835]
[1777865905177,44.75,80010.3,0.0,-0.95829,3e-05,5.51485]
[1777865905229,44.75,80010.3,0.0,-0.95829,3e-05,5.51485]
[1777865905328,44.75,80010.3,0.0,-0.95829,3e-05,5.51485]
[1777865908101,44.75,80006.19,0.0,-0.95842,3e-05,5.50106]
[1777865909108,44.75,80003.05,0.0,-0.95852,3e-05,5.49023]
[1777865911051,44.75,80003.03,0.0,-0.95852,3e-05,5.49036]
[1777865911075,44.75,80003.03,0.0,-0.95852,3e-05,5.49036]
[1777865911449,44.75,80003.03,0.0,-0.95852,3e-05,5.49036]
[1777865913136,44.75,79999.1,0.0,-0.95866,3e-05,5.47367]
[1777865914143,44.75,79994.68,0.0,-0.9588,3e-05,5.45845]
[1777865914733,44.75,79994.68,0.0,-0.9588,3e-05,5.45845]
[1777865914778,44.75,79994.68,0.0,-0.9588,3e-05,5.45845]
[1777865914837,44.75,79994.68,0.0,-0.9588,3e-05,5.45845]
[1777865920185,44.76,79992.73,0.0,-0.95885,3e-05,5.45321]
[1777865922199,44.76,79990.94,0.0,-0.9589,3e-05,5.44749]
[1777865923351,44.76,79990.94,0.0,-0.9589,3e-05,5.44749]
[1777865923403,44.76,79990.94,0.0,-0.9589,3e-05,5.44749]
[1777865923577,44.76,79990.94,0.0,-0.9589,3e-05,5.44749]
[1777865926227,44.76,79993.52,0.0,-0.95881,3e-05,5.4576]
[1777865929248,44.76,79995.19,0.0,-0.95875,3e-05,5.46419]
[1777865930255,44.77,79993.25,0.0,-0.95881,3e-05,5.45766]
[1777865935290,44.77,79993.13,0.0,-0.9588,3e-05,5.4585]
[1777865940325,44.77,79992.53,0.0,-0.95881,3e-05,5.45766]
[1777865943346,44.77,79998.14,0.0,-0.95862,3e-05,5.47804]
[1777865944353,44.77,79993.16,0.0,-0.95878,3e-05,5.46084]
[1777865948383,44.78,79990.21,0.0,-0.95886,3e-05,5.45155]
[1777865953418,44.78,79989.18,0.0,-0.95888,3e-05,5.44925]
[1777865958453,44.78,79989.03,0.0,-0.95887,3e-05,5.45001]
[1777865960467,44.79,79983.98,0.0,-0.95903,3e-05,5.43293]
[1777865961474,44.79,79981.52,0.0,-0.95911,3e-05,5.42465]
[1777865963490,44.79,79990.44,0.0,-0.95882,3e-05,5.45631]
[1777865964550,44.79,79991.79,0.0,-0.95877,3e-05,5.46127]
[1777865966564,44.79,79998.12,0.0,-0.95856,3e-05,5.48386]
[1777865969585,44.79,80000.45,0.0,-0.95848,3e-05,5.4926]
[1777865971598,44.79,80003.66,0.0,-0.9584,3e-05,5.50068]
[1777865976634,44.79,80003.78,0.0,-0.95839,3e-05,5.50196]
[1777865978648,44.8,80005.57,0.0,-0.95833,3e-05,5.5086]
[1777865979655,44.8,80008.8,0.0,-0.95822,3e-05,5.52012]
[1777865984690,44.8,80008.08,0.0,-0.95824,3e-05,5.51836]
[1777865989727,44.8,80005.82,0.0,-0.95831,3e-05,5.5112]
[1777865991741,44.8,80002.96,0.0,-0.9584,3e-05,5.5015]
[1777865993755,44.8,80000.26,0.0,-0.95848,3e-05,5.4924]
[1777865997783,44.8,79998.21,0.0,-0.95854,3e-05,5.48603]
[1777865998790,44.8,79993.36,0.0,-0.95869,3e-05,5.46927]
[1777866003825,44.81,79996.43,0.0,-0.95858,3e-05,5.48143]
[1777866007854,44.81,79993.71,0.0,-0.95866,3e-05,5.4728]
[1777866013896,44.81,79995.1,0.0,-0.9586,3e-05,5.47905]
[1777866015910,44.82,79991.09,0.0,-0.95872,3e-05,5.46548]
[1777866020945,44.82,79991.56,0.0,-0.9587,3e-05,5.46831]
[1777866025980,44.82,79992.81,0.0,-0.95865,3e-05,5.47386]
[1777866031015,44.83,79991.16,0.0,-0.95871,3e-05,5.46566]
[1777866035042,44.83,79989.06,0.0,-0.95877,3e-05,5.45926]
[1777866042092,44.83,79988.98,0.0,-0.95876,3e-05,5.46064]
[1777866047127,44.84,79985.99,0.0,-0.95884,3e-05,5.45139]
[1777866052162,44.84,79984.74,0.0,-0.95887,3e-05,5.44832]
[1777866057197,44.84,79983.9,0.0,-0.95888,3e-05,5.44676]
[1777866062236,44.86,79983.43,0.0,-0.95884,3e-05,5.45144]
[1777866067268,44.89,79979.1,0.0,-0.95888,3e-05,5.44712]
[1777866070289,44.89,79981.15,0.0,-0.95881,3e-05,5.45508]
[1777866074317,44.89,79979.37,0.0,-0.95885,3e-05,5.44993]
[1777866077337,44.9,79971.68,0.0,-0.95909,3e-05,5.42399]
[1777866078344,44.9,79967.83,0.0,-0.95921,3e-05,5.41095]
[1777866079351,44.9,79965.76,0.0,-0.95927,3e-05,5.4041]
[1777866083379,44.9,79954.43,0.0,-0.95961,3e-05,5.3663]
[1777866084386,44.9,79949.49,0.0,-0.95976,3e-05,5.34969]
[1777866085394,44.9,79940.09,0.0,-0.96005,3e-05,5.31786]
[1777866086401,44.9,79938.03,0.0,-0.96011,3e-05,5.31128]
[1777866087407,44.91,79936.2,0.0,-0.96017,3e-05,5.3055]
[1777866089422,44.91,79933.59,0.0,-0.96024,3e-05,5.29757]
[1777866090428,44.91,79936.1,0.0,-0.96015,3e-05,5.30665]
[1777866091436,44.91,79940.85,0.0,-0.96003,3e-05,5.31989]
[1777866092676,44.91,79940.85,0.0,-0.96003,3e-05,5.31989]
[1777866092728,44.91,79940.85,0.0,-0.96003,3e-05,5.31989]
[1777866092826,44.91,79940.85,0.0,-0.96003,3e-05,5.31989]
[1777866094462,44.91,79937.2,0.0,-0.96013,3e-05,5.30879]
[1777866096471,44.92,79941.33,0.0,-0.95999,3e-05,5.32389]
[1777866097480,44.92,79925.48,0.0,-0.96048,3e-05,5.27024]
[1777866098487,44.92,79919.68,0.0,-0.96065,3e-05,5.25107]
[1777866099494,44.92,79914.01,0.0,-0.96082,3e-05,5.23242]
[1777866100501,44.92,79911.34,0.0,-0.9609,3e-05,5.22336]
[1777866101508,44.92,79913.04,0.0,-0.96085,3e-05,5.2291]
[1777866103522,44.92,79915.68,0.0,-0.96077,3e-05,5.23798]
[1777866104529,44.92,79927.67,0.0,-0.96039,3e-05,5.27931]
[1777866105536,44.92,79930.32,0.0,-0.96031,3e-05,5.28886]
[1777866106543,44.93,79932.58,0.0,-0.96023,3e-05,5.29708]
[1777866108557,44.93,79930.39,0.0,-0.96029,3e-05,5.2906]
[1777866109564,44.93,79927.14,0.0,-0.96039,3e-05,5.28003]
[1777866110571,44.93,79918.96,0.0,-0.96064,3e-05,5.25212]
[1777866111578,44.93,79916.6,0.0,-0.96071,3e-05,5.24406]
[1777866113592,44.93,79914.9,0.0,-0.96076,3e-05,5.23821]
[1777866115606,44.93,79916.41,0.0,-0.96072,3e-05,5.24325]
[1777866117620,44.93,79918.02,0.0,-0.96066,3e-05,5.24986]
[1777866121648,44.93,79922.86,0.0,-0.96051,3e-05,5.26605]
[1777866122655,44.93,79924.91,0.0,-0.96045,3e-05,5.27357]
[1777866124669,44.94,79922.74,0.0,-0.9605,3e-05,5.26724]
[1777866125676,44.94,79921.01,0.0,-0.96056,3e-05,5.26128]
[1777866128696,44.93,79919.22,0.0,-0.96061,3e-05,5.25498]
[1777866133732,44.94,79918.37,0.0,-0.96064,3e-05,5.25238]
[1777866136753,44.94,79915.7,0.0,-0.9607,3e-05,5.24501]
[1777866137760,44.94,79912.73,0.0,-0.96079,3e-05,5.23489]
[1777866139773,44.94,79914.55,0.0,-0.96074,3e-05,5.24097]
[1777866140781,44.94,79916.47,0.0,-0.96068,3e-05,5.24743]
[1777866143802,44.94,79919.21,0.0,-0.9606,3e-05,5.25655]
[1777866144808,44.94,79922.27,0.0,-0.96051,3e-05,5.26689]
[1777866147830,44.94,79924.85,0.0,-0.96042,3e-05,5.27601]
[1777866151862,44.94,79922.76,0.0,-0.96051,3e-05,5.26562]
[1777866153876,44.94,79921.13,0.0,-0.96056,3e-05,5.25989]
[1777866158910,44.94,79921.09,0.0,-0.96057,3e-05,5.25935]
[1777866163946,44.94,79920.9,0.0,-0.96058,3e-05,5.25832]
[1777866165961,44.94,79931.81,0.0,-0.96024,3e-05,5.29531]
[1777866166969,44.94,79926.22,0.0,-0.96041,3e-05,5.27681]
[1777866172006,44.95,79925.18,0.0,-0.96041,3e-05,5.27638]
[1777866174023,44.95,79919.26,0.0,-0.9606,3e-05,5.25606]
[1777866176037,44.95,79922.32,0.0,-0.9605,3e-05,5.26632]
[1777866181072,44.94,79928.47,0.0,-0.96032,3e-05,5.28681]
[1777866182079,44.94,79932.98,0.0,-0.96018,3e-05,5.30208]
[1777866186259,44.94,79934.93,0.0,-0.96012,3e-05,5.30818]
[1777866187114,44.94,79937.2,0.0,-0.96005,3e-05,5.31579]
[1777866189128,44.94,79941.24,0.0,-0.95993,3e-05,5.3293]
[1777866193155,44.95,79942.89,0.0,-0.95987,3e-05,5.3367]
[1777866195078,44.95,79943.07,0.0,-0.95986,3e-05,5.33774]
[1777866195170,44.95,79946.18,0.0,-0.95975,3e-05,5.34884]
[1777866202219,44.96,79944.73,0.0,-0.95977,3e-05,5.34669]
[1777866207254,44.96,79944.56,0.0,-0.95977,3e-05,5.3475]
[1777866212300,44.96,79944.94,0.0,-0.95979,3e-05,5.34417]
[1777866217335,44.95,79944.45,0.0,-0.95981,3e-05,5.34144]
[1777866218342,44.95,79961.0,0.0,-0.9593,3e-05,5.39821]
[1777866219348,44.95,79961.19,0.0,-0.95929,3e-05,5.39857]
[1777866224383,44.96,79965.09,0.0,-0.95916,3e-05,5.41308]
[1777866225391,44.96,79967.43,0.0,-0.95909,3e-05,5.42149]
[1777866230426,44.96,79967.84,0.0,-0.95906,3e-05,5.42442]
[1777866236049,44.96,79969.14,0.0,-0.95901,3e-05,5.42982]
[1777866239489,44.97,79970.83,0.0,-0.95894,3e-05,5.43742]
[1777866242509,44.97,79972.7,0.0,-0.95888,3e-05,5.44349]
[1777866244524,44.96,79976.03,0.0,-0.95879,3e-05,5.45435]
[1777866246110,44.96,79975.82,0.0,-0.9588,3e-05,5.45325]
[1777866246326,44.96,79975.82,0.0,-0.9588,3e-05,5.45325]
[1777866247545,44.96,79979.43,0.0,-0.95869,3e-05,5.46507]
[1777866252580,44.96,79979.62,0.0,-0.9587,3e-05,5.46383]
[1777866255602,44.95,79982.15,0.0,-0.95863,3e-05,5.47152]
[1777866256608,44.95,79986.54,0.0,-0.95849,3e-05,5.48645]
[1777866258622,44.95,79990.98,0.0,-0.95836,3e-05,5.50114]
[1777866259629,44.95,79993.99,0.0,-0.95827,3e-05,5.51125]
[1777866261643,44.95,79995.92,0.0,-0.95821,3e-05,5.51711]
[1777866262650,44.95,79997.75,0.0,-0.95816,3e-05,5.52307]
[1777866265671,44.95,79991.37,0.0,-0.95836,3e-05,5.50122]
[1777866266678,44.95,79988.56,0.0,-0.95845,3e-05,5.49096]
[1777866267685,44.95,79981.68,0.0,-0.95867,3e-05,5.46717]
[1777866270706,44.95,79980.12,0.0,-0.95871,3e-05,5.46252]
[1777866275740,44.94,79979.14,0.0,-0.95878,3e-05,5.45378]
[1777866281783,44.94,79979.37,0.0,-0.95877,3e-05,5.45503]
[1777866287825,44.95,79979.4,0.0,-0.95876,3e-05,5.4569]
[1777866290846,44.95,79981.83,0.0,-0.95867,3e-05,5.46624]
[1777866294873,44.95,79983.83,0.0,-0.9586,3e-05,5.47431]
[1777866299909,44.96,79985.05,0.0,-0.95854,3e-05,5.47988]
[1777866300916,44.96,79989.29,0.0,-0.95841,3e-05,5.49495]
[1777866301923,44.96,79993.24,0.0,-0.95828,3e-05,5.509]
[1777866302929,44.96,79998.07,0.0,-0.95812,3e-05,5.52614]
[1777866304944,44.96,80000.18,0.0,-0.95805,3e-05,5.5339]
[1777866305951,44.96,79997.1,0.0,-0.95815,3e-05,5.52326]
[1777866306958,44.96,79991.89,0.0,-0.95831,3e-05,5.50517]
[1777866308972,44.96,79993.15,0.0,-0.95827,3e-05,5.50935]
[1777866310986,44.96,79998.63,0.0,-0.95809,3e-05,5.52899]
[1777866314007,44.96,79995.73,0.0,-0.95818,3e-05,5.51935]
[1777866316021,44.96,79998.39,0.0,-0.95809,3e-05,5.52905]
[1777866318035,44.97,79996.71,0.0,-0.95814,3e-05,5.52351]
[1777866319042,44.97,79991.63,0.0,-0.95831,3e-05,5.50589]
[1777866320050,44.97,79989.64,0.0,-0.95837,3e-05,5.49911]
[1777866324080,44.97,79988.11,0.0,-0.95841,3e-05,5.49465]
[1777866325088,44.97,79980.49,0.0,-0.95865,3e-05,5.46828]
[1777866327102,44.97,79976.42,0.0,-0.95879,3e-05,5.45336]
[1777866328109,44.97,79973.06,0.0,-0.9589,3e-05,5.44134]
[1777866330123,44.97,79971.06,0.0,-0.95897,3e-05,5.43376]
[1777866331130,44.96,79968.16,0.0,-0.95909,3e-05,5.41986]
[1777866333083,44.96,79966.58,0.0,-0.95914,3e-05,5.41409]
[1777866336168,44.96,79962.05,0.0,-0.95929,3e-05,5.39734]
[1777866337174,44.96,79954.99,0.0,-0.95951,3e-05,5.37272]
[1777866339189,44.96,79955.3,0.0,-0.95951,3e-05,5.37315]
[1777866340195,44.96,79956.89,0.0,-0.95946,3e-05,5.37863]
[1777866341203,44.96,79961.16,0.0,-0.95933,3e-05,5.39295]
[1777866342210,44.96,79965.62,0.0,-0.95919,3e-05,5.40814]
[1777866347245,44.95,79967.42,0.0,-0.95915,3e-05,5.41306]
[1777866350266,44.95,79971.38,0.0,-0.95903,3e-05,5.42596]
[1777866351273,44.95,79973.09,0.0,-0.95898,3e-05,5.4316]
[1777866353287,44.95,79977.78,0.0,-0.95884,3e-05,5.44727]
[1777866355081,44.95,79977.78,0.0,-0.95884,3e-05,5.44727]
[1777866355182,44.95,79979.95,0.0,-0.95877,3e-05,5.4545]
[1777866356308,44.95,79976.37,0.0,-0.95889,3e-05,5.44137]
[1777866358322,44.94,79972.52,0.0,-0.95902,3e-05,5.42737]
[1777866361343,44.94,79974.51,0.0,-0.95896,3e-05,5.43338]
[1777866362350,44.94,79977.63,0.0,-0.95887,3e-05,5.44392]
[1777866367385,44.94,79981.8,0.0,-0.95875,3e-05,5.45681]
[1777866368391,44.94,79984.93,0.0,-0.95865,3e-05,5.46737]
[1777866369399,44.93,79987.95,0.0,-0.95856,3e-05,5.47754]
[1777866372420,44.93,79989.91,0.0,-0.95851,3e-05,5.48324]
[1777866374434,44.93,79992.7,0.0,-0.95843,3e-05,5.4922]
[1777866379469,44.92,79994.25,0.0,-0.9584,3e-05,5.49558]
[1777866384504,44.92,79994.77,0.0,-0.9584,3e-05,5.49534]
[1777866385511,44.92,79996.48,0.0,-0.95835,3e-05,5.50092]
[1777866388532,44.91,79998.71,0.0,-0.95829,3e-05,5.50749]
[1777866393567,44.91,79998.52,0.0,-0.95834,3e-05,5.50119]
[1777866395581,44.91,80018.38,0.0,-0.9577,3e-05,5.57089]
[1777866396588,44.91,80018.79,0.0,-0.95768,3e-05,5.57245]
[1777866398602,44.91,80015.02,0.0,-0.95781,3e-05,5.55875]
[1777866399609,44.91,80013.27,0.0,-0.95787,3e-05,5.55208]
[1777866401623,44.9,80011.34,0.0,-0.95794,3e-05,5.54432]
[1777866404644,44.9,80021.09,0.0,-0.95764,3e-05,5.57729]
[1777866405651,44.9,80030.46,0.0,-0.95734,3e-05,5.60995]
[1777866406658,44.9,80033.57,0.0,-0.95724,3e-05,5.62041]
[1777866411699,44.89,80040.71,0.0,-0.95704,3e-05,5.64282]
[1777866412706,44.89,80046.93,0.0,-0.95684,3e-05,5.66439]
[1777866413713,44.89,80052.47,0.0,-0.95666,3e-05,5.68353]
[1777866415943,44.88,80053.07,0.0,-0.95665,3e-05,5.68498]
[1777866416170,44.88,80053.07,0.0,-0.95665,3e-05,5.68498]
[1777866416192,44.88,80061.69,0.0,-0.95637,3e-05,5.71519]
[1777866416733,44.86,80075.99,0.0,-0.95596,3e-05,5.75921]
[1777866417741,44.86,80078.86,0.0,-0.95587,3e-05,5.76876]
[1777866418748,44.86,80067.3,0.0,-0.95627,3e-05,5.7262]
[1777866419377,44.86,80067.3,0.0,-0.95627,3e-05,5.7262]
[1777866419755,44.86,80067.87,0.0,-0.95625,3e-05,5.72813]
[1777866421585,44.86,80069.64,0.0,-0.95619,3e-05,5.73437]
[1777866421769,44.86,80071.72,0.0,-0.95612,3e-05,5.74172]
[1777866423584,44.86,80072.22,0.0,-0.95611,3e-05,5.74336]
[1777866423783,44.86,80076.68,0.0,-0.95596,3e-05,5.7593]
[1777866427811,44.85,80080.62,0.0,-0.95583,3e-05,5.77279]
[1777866430832,44.85,80075.72,0.0,-0.956,3e-05,5.75447]
[1777866432846,44.85,80079.11,0.0,-0.95589,3e-05,5.76637]
[1777866435241,44.85,80080.52,0.0,-0.95585,3e-05,5.77129]
[1777866435289,44.85,80080.69,0.0,-0.95584,3e-05,5.7717]
[1777866435342,44.85,80080.69,0.0,-0.95584,3e-05,5.7717]
[1777866435867,44.85,80084.11,0.0,-0.95573,3e-05,5.78389]
[1777866436874,44.85,80088.69,0.0,-0.95558,3e-05,5.80028]
[1777866437576,44.85,80088.69,0.0,-0.95558,3e-05,5.80028]
[1777866437881,44.85,80082.79,0.0,-0.95578,3e-05,5.77864]
[1777866439895,44.85,80088.84,0.0,-0.95558,3e-05,5.80013]
[1777866440717,44.85,80088.84,0.0,-0.95558,3e-05,5.80013]
[1777866440766,44.85,80088.84,0.0,-0.95558,3e-05,5.80013]
[1777866440833,44.85,80088.84,0.0,-0.95558,3e-05,5.80013]
[1777866442915,44.84,80093.41,0.0,-0.95543,3e-05,5.81597]
[1777866445666,44.84,80093.45,0.0,-0.95545,3e-05,5.81427]
[1777866445718,44.84,80093.45,0.0,-0.95545,3e-05,5.81427]
[1777866445834,44.84,80093.45,0.0,-0.95545,3e-05,5.81427]
[1777866446944,44.84,80088.19,0.0,-0.95564,3e-05,5.79332]
[1777866447628,44.84,80088.19,0.0,-0.95564,3e-05,5.79332]
[1777866447650,44.84,80088.19,0.0,-0.95564,3e-05,5.79332]
[1777866447825,44.84,80088.19,0.0,-0.95564,3e-05,5.79332]
[1777866447951,44.83,80087.28,0.0,-0.95568,3e-05,5.78912]
[1777866449965,44.83,80083.33,0.0,-0.95583,3e-05,5.77304]
[1777866450523,44.83,80083.33,0.0,-0.95583,3e-05,5.77304]
[1777866450579,44.83,80083.33,0.0,-0.95583,3e-05,5.77304]
[1777866450663,44.83,80083.33,0.0,-0.95583,3e-05,5.77304]
[1777866450771,44.83,80083.33,0.0,-0.95583,3e-05,5.77304]
[1777866450836,44.83,80083.33,0.0,-0.95583,3e-05,5.77304]
[1777866452656,44.83,80084.65,0.0,-0.95582,3e-05,5.77373]
[1777866452701,44.83,80084.65,0.0,-0.95582,3e-05,5.77373]
[1777866452829,44.83,80084.65,0.0,-0.95582,3e-05,5.77373]
[1777866452987,44.83,80084.98,0.0,-0.95581,3e-05,5.7747]
[1777866453994,44.83,80090.81,0.0,-0.95562,3e-05,5.79563]
[1777866455005,44.83,80102.83,0.0,-0.95521,3e-05,5.83913]
[1777866456008,44.82,80100.45,0.0,-0.95532,3e-05,5.82727]
[1777866458022,44.81,80121.2,0.0,-0.95462,3e-05,5.90197]
[1777866459029,44.81,80120.0,0.0,-0.95467,3e-05,5.8965]
[1777866463615,44.8,80117.17,0.0,-0.95481,3e-05,5.88192]
[1777866463728,44.8,80117.17,0.0,-0.95481,3e-05,5.88192]
[1777866463832,44.8,80117.17,0.0,-0.95481,3e-05,5.88192]
[1777866465071,44.79,80108.88,0.0,-0.95511,3e-05,5.84951]
[1777866468556,44.79,80109.4,0.0,-0.95513,3e-05,5.84844]
[1777866468581,44.79,80109.4,0.0,-0.95513,3e-05,5.84844]
[1777866468605,44.79,80109.4,0.0,-0.95513,3e-05,5.84844]
[1777866470208,44.78,80108.94,0.0,-0.95515,3e-05,5.84578]
[1777866470329,44.78,80108.59,0.0,-0.95517,3e-05,5.84352]
[1777866471113,44.78,80104.77,0.0,-0.95531,3e-05,5.82859]
[1777866473467,44.77,80104.59,0.0,-0.95534,3e-05,5.82603]
[1777866473519,44.77,80104.59,0.0,-0.95534,3e-05,5.82603]
[1777866473580,44.77,80104.59,0.0,-0.95534,3e-05,5.82603]
[1777866474133,44.77,80105.53,0.0,-0.95531,3e-05,5.82851]
[1777866477305,44.76,80104.67,0.0,-0.9554,3e-05,5.81925]
[1777866477330,44.76,80104.4,0.0,-0.95541,3e-05,5.81797]
[1777866477355,44.76,80104.4,0.0,-0.95541,3e-05,5.81797]
[1777866481782,44.75,80104.53,0.0,-0.95542,3e-05,5.81727]
[1777866481833,44.75,80104.53,0.0,-0.95542,3e-05,5.81727]
[1777866485211,44.75,80120.21,0.0,-0.95489,3e-05,5.87344]
[1777866486217,44.75,80127.59,0.0,-0.95464,3e-05,5.90024]
[1777866487225,44.74,80130.45,0.0,-0.95458,3e-05,5.90695]
[1777866489239,44.72,80124.48,0.0,-0.95487,3e-05,5.87658]
[1777866491724,44.7,80124.52,0.0,-0.95494,3e-05,5.86896]
[1777866491773,44.7,80124.52,0.0,-0.95494,3e-05,5.86896]
[1777866491829,44.7,80124.52,0.0,-0.95494,3e-05,5.86896]
[1777866497295,44.66,80129.2,0.0,-0.9549,3e-05,5.87382]
[1777866497557,44.66,80129.2,0.0,-0.9549,3e-05,5.87382]
[1777866497568,44.66,80129.2,0.0,-0.9549,3e-05,5.87382]
[1777866497577,44.66,80129.2,0.0,-0.9549,3e-05,5.87382]
[1777866501257,44.66,80131.57,0.0,-0.95483,3e-05,5.8814]
[1777866501265,44.66,80131.57,0.0,-0.95483,3e-05,5.8814]
[1777866501326,44.66,80131.57,0.0,-0.95483,3e-05,5.8814]
[1777866501323,44.66,80131.96,0.0,-0.95482,3e-05,5.88206]
[1777866505352,44.66,80128.43,0.0,-0.95496,3e-05,5.86752]
[1777866507333,44.66,80128.43,0.0,-0.95496,3e-05,5.86752]
[1777866506359,44.66,80124.37,0.0,-0.9551,3e-05,5.85262]
[1777866507384,44.66,80124.37,0.0,-0.9551,3e-05,5.85262]
[1777866507588,44.66,80124.37,0.0,-0.9551,3e-05,5.85262]
[1777866509605,44.65,80120.97,0.0,-0.95522,3e-05,5.83912]
[1777866509618,44.65,80120.97,0.0,-0.95522,3e-05,5.83912]
[1777866509827,44.65,80120.97,0.0,-0.95522,3e-05,5.83912]
[1777866509873,44.65,80121.59,0.0,-0.9552,3e-05,5.84106]
[1777866511394,44.65,80128.66,0.0,-0.95499,3e-05,5.86265]
[1777866512362,44.65,80128.66,0.0,-0.95499,3e-05,5.86265]
[1777866512518,44.65,80128.66,0.0,-0.95499,3e-05,5.86265]
[1777866512619,44.65,80128.66,0.0,-0.95499,3e-05,5.86265]
[1777866512715,44.65,80128.66,0.0,-0.95499,3e-05,5.86265]
[1777866512827,44.65,80128.66,0.0,-0.95499,3e-05,5.86265]
[1777866514432,44.65,80144.61,0.0,-0.95446,3e-05,5.92027]
[1777866515426,44.65,80151.26,0.0,-0.95423,3e-05,5.94442]
[1777866518569,44.64,80149.9,0.0,-0.95429,3e-05,5.93829]
[1777866518576,44.64,80149.9,0.0,-0.95429,3e-05,5.93829]
[1777866518621,44.64,80149.9,0.0,-0.95429,3e-05,5.93829]
[1777866520843,44.64,80150.2,0.0,-0.95429,3e-05,5.9382]
[1777866521085,44.64,80150.2,0.0,-0.95429,3e-05,5.9382]
[1777866526298,44.63,80153.06,0.0,-0.95422,3e-05,5.94585]
[1777866526326,44.63,80153.06,0.0,-0.95422,3e-05,5.94585]
[1777866526347,44.63,80153.06,0.0,-0.95422,3e-05,5.94585]
[1777866527592,44.63,80152.6,0.0,-0.95424,3e-05,5.94295]
[1777866527825,44.63,80152.6,0.0,-0.95424,3e-05,5.94295]
[1777866532291,44.62,80149.65,0.0,-0.95437,3e-05,5.92969]
[1777866532324,44.62,80149.65,0.0,-0.95437,3e-05,5.92969]
[1777866532801,44.62,80149.23,0.0,-0.95439,3e-05,5.92756]
[1777866532807,44.62,80149.23,0.0,-0.95439,3e-05,5.92756]
[1777866532827,44.62,80149.23,0.0,-0.95439,3e-05,5.92756]
[1777866532892,44.62,80150.41,0.0,-0.95435,3e-05,5.93136]
[1777866537770,44.61,80153.03,0.0,-0.95428,3e-05,5.93876]
[1777866538160,44.61,80153.03,0.0,-0.95428,3e-05,5.93876]
[1777866538252,44.61,80182.59,0.0,-0.95325,4e-05,6.04837]
[1777866538590,44.61,80208.04,0.0,-0.95235,4e-05,6.14351]
[1777866540091,44.61,80208.04,0.0,-0.95235,4e-05,6.14351]
[1777866540127,44.61,80203.74,0.0,-0.95251,4e-05,6.1265]
[1777866541292,44.61,80203.74,0.0,-0.95251,4e-05,6.1265]
[1777866543626,44.6,80212.17,0.0,-0.95224,4e-05,6.15568]
[1777866545640,44.6,80213.55,0.0,-0.9522,4e-05,6.15964]
[1777866550678,44.59,80211.39,0.0,-0.95231,4e-05,6.14832]
[1777866555713,44.58,80215.0,0.0,-0.95221,4e-05,6.15826]
[1777866556720,44.58,80218.74,0.0,-0.95209,4e-05,6.17167]
[1777866558492,44.58,80219.22,0.0,-0.95208,4e-05,6.17269]
[1777866558538,44.58,80219.22,0.0,-0.95208,4e-05,6.17269]
[1777866558582,44.58,80219.22,0.0,-0.95208,4e-05,6.17269]
[1777866563632,44.57,80220.5,0.0,-0.95207,4e-05,6.1735]
[1777866563681,44.57,80220.5,0.0,-0.95207,4e-05,6.1735]
[1777866563825,44.57,80220.5,0.0,-0.95207,4e-05,6.1735]
[1777866563927,44.56,80221.09,0.0,-0.95206,4e-05,6.17493]
[1777866567625,44.56,80223.97,0.0,-0.95198,4e-05,6.18345]
[1777866567670,44.56,80223.97,0.0,-0.95198,4e-05,6.18345]
[1777866567828,44.56,80223.97,0.0,-0.95198,4e-05,6.18345]
[1777866572020,44.55,80224.99,0.0,-0.95197,4e-05,6.18401]
[1777866572076,44.55,80224.99,0.0,-0.95197,4e-05,6.18401]
[1777866572679,44.55,80224.09,0.0,-0.95204,4e-05,6.17597]
[1777866574141,44.55,80222.88,0.0,-0.95209,4e-05,6.17054]
[1777866574189,44.55,80222.88,0.0,-0.95209,4e-05,6.17054]
[1777866574325,44.55,80222.88,0.0,-0.95209,4e-05,6.17054]
[1777866574400,44.54,80223.44,0.0,-0.95209,4e-05,6.17104]
[1777866576669,44.54,80225.01,0.0,-0.95204,4e-05,6.17619]
[1777866576728,44.54,80225.01,0.0,-0.95204,4e-05,6.17619]
[1777866576831,44.54,80225.01,0.0,-0.95204,4e-05,6.17619]
[1777866576864,44.54,80228.46,0.0,-0.95192,4e-05,6.18851]
[1777866577871,44.53,80233.23,0.0,-0.95176,4e-05,6.20586]
[1777866580047,44.53,80233.16,0.0,-0.95177,4e-05,6.20471]
[1777866580078,44.53,80233.16,0.0,-0.95177,4e-05,6.20471]
[1777866580100,44.53,80233.16,0.0,-0.95177,4e-05,6.20471]
[1777866580326,44.53,80233.16,0.0,-0.95177,4e-05,6.20471]
[1777866580371,44.53,80233.47,0.0,-0.95176,4e-05,6.20502]
[1777866580577,44.53,80233.47,0.0,-0.95176,4e-05,6.20502]
[1777866582906,44.52,80229.19,0.0,-0.95195,4e-05,6.18607]
[1777866583452,44.52,80229.19,0.0,-0.95195,4e-05,6.18607]
[1777866583496,44.52,80229.19,0.0,-0.95195,4e-05,6.18607]
[1777866583577,44.52,80229.19,0.0,-0.95195,4e-05,6.18607]
[1777866587450,44.52,80230.38,0.0,-0.95194,4e-05,6.18722]
[1777866587480,44.52,80230.38,0.0,-0.95194,4e-05,6.18722]
[1777866587538,44.52,80230.38,0.0,-0.95194,4e-05,6.18722]
[1777866587872,44.52,80230.38,0.0,-0.95194,4e-05,6.18722]
[1777866588076,44.52,80230.38,0.0,-0.95194,4e-05,6.18722]
[1777866588302,44.52,80230.38,0.0,-0.95194,4e-05,6.18722]
[1777866588326,44.52,80230.38,0.0,-0.95194,4e-05,6.18722]
[1777866588403,44.51,80224.03,0.0,-0.95217,4e-05,6.1622]
[1777866588696,44.51,80224.03,0.0,-0.95217,4e-05,6.1622]
[1777866588949,44.51,80219.91,0.0,-0.95233,4e-05,6.14573]
[1777866592472,44.51,80221.22,0.0,-0.95231,4e-05,6.14839]
[1777866592535,44.51,80221.22,0.0,-0.95231,4e-05,6.14839]
[1777866592580,44.51,80221.22,0.0,-0.95231,4e-05,6.14839]
[1777866593318,44.51,80221.22,0.0,-0.95231,4e-05,6.14839]
[1777866593332,44.51,80221.22,0.0,-0.95231,4e-05,6.14839]
[1777866593420,44.5,80220.6,0.0,-0.95234,4e-05,6.14448]
[1777866599019,44.49,80220.86,0.0,-0.95237,4e-05,6.14159]
[1777866600679,44.49,80220.33,0.0,-0.9524,4e-05,6.13881]
[1777866601033,44.49,80212.56,0.0,-0.95268,4e-05,6.10861]
[1777866602040,44.49,80203.33,0.0,-0.95302,4e-05,6.07304]
[1777866602644,44.49,80203.33,0.0,-0.95302,4e-05,6.07304]
[1777866602687,44.49,80203.33,0.0,-0.95302,4e-05,6.07304]
[1777866602828,44.49,80203.33,0.0,-0.95302,4e-05,6.07304]
[1777866603053,44.48,80205.14,0.0,-0.95296,4e-05,6.07922]
[1777866604060,44.48,80209.48,0.0,-0.95281,4e-05,6.09495]
[1777866607603,44.48,80209.14,0.0,-0.95285,4e-05,6.09164]
[1777866607655,44.48,80209.14,0.0,-0.95285,4e-05,6.09164]
[1777866607828,44.48,80209.14,0.0,-0.95285,4e-05,6.09164]
[1777866609098,44.47,80198.37,0.0,-0.95324,4e-05,6.0497]
[1777866610105,44.47,80195.81,0.0,-0.95334,4e-05,6.03947]
[1777866612449,44.47,80194.66,0.0,-0.95338,4e-05,6.03457]
[1777866612496,44.47,80194.87,0.0,-0.95338,4e-05,6.03477]
[1777866612578,44.47,80194.87,0.0,-0.95338,4e-05,6.03477]
[1777866613126,44.47,80192.39,0.0,-0.95348,4e-05,6.02488]
[1777866618162,44.46,80192.39,0.0,-0.9535,4e-05,6.02205]
[1777866620220,44.46,80192.48,0.0,-0.95351,4e-05,6.02183]
[1777866620273,44.46,80192.48,0.0,-0.95351,4e-05,6.02183]
[1777866620328,44.46,80192.48,0.0,-0.95351,4e-05,6.02183]
[1777866624739,44.45,80190.27,0.0,-0.95361,4e-05,6.01082]
[1777866624792,44.45,80190.27,0.0,-0.95361,4e-05,6.01082]
[1777866624826,44.45,80190.27,0.0,-0.95361,4e-05,6.01082]
[1777866625211,44.45,80189.57,0.0,-0.95364,4e-05,6.00766]
[1777866625963,44.45,80189.57,0.0,-0.95364,4e-05,6.00766]
[1777866626015,44.45,80189.57,0.0,-0.95364,4e-05,6.00766]
[1777866626078,44.45,80189.57,0.0,-0.95364,4e-05,6.00766]
[1777866631462,44.44,80191.98,0.0,-0.95358,4e-05,6.01408]
[1777866631506,44.44,80192.34,0.0,-0.9536,4e-05,6.01117]
[1777866631577,44.44,80192.34,0.0,-0.9536,4e-05,6.01117]
[1777866632259,44.44,80192.49,0.0,-0.9536,4e-05,6.01121]
[1777866634203,44.44,80192.67,0.0,-0.9536,4e-05,6.01138]
[1777866634269,44.44,80192.67,0.0,-0.9536,4e-05,6.01138]
[1777866634326,44.44,80192.67,0.0,-0.9536,4e-05,6.01138]
[1777866634370,44.44,80201.08,0.0,-0.9533,4e-05,6.04245]
[1777866635281,44.44,80203.22,0.0,-0.95323,4e-05,6.04995]
[1777866637646,44.43,80205.71,0.0,-0.95316,4e-05,6.05818]
[1777866637698,44.43,80205.71,0.0,-0.95316,4e-05,6.05818]
[1777866637827,44.43,80205.71,0.0,-0.95316,4e-05,6.05818]
[1777866638302,44.43,80206.92,0.0,-0.95312,4e-05,6.06217]
[1777866639467,44.43,80206.92,0.0,-0.95312,4e-05,6.06217]
[1777866639519,44.43,80206.23,0.0,-0.95315,4e-05,6.05899]
[1777866639575,44.43,80206.23,0.0,-0.95315,4e-05,6.05899]
[1777866639649,44.43,80206.23,0.0,-0.95315,4e-05,6.05899]
[1777866641446,44.43,80206.82,0.0,-0.95313,4e-05,6.06062]
[1777866641462,44.43,80210.6,0.0,-0.953,4e-05,6.07429]
[1777866642330,44.43,80218.9,0.0,-0.95271,4e-05,6.10508]
[1777866644344,44.42,80221.38,0.0,-0.95264,4e-05,6.1132]
[1777866646877,44.42,80221.71,0.0,-0.95264,4e-05,6.11311]
[1777866646962,44.42,80221.71,0.0,-0.95264,4e-05,6.11311]
[1777866647081,44.42,80221.71,0.0,-0.95264,4e-05,6.11311]
[1777866647365,44.42,80221.59,0.0,-0.95265,4e-05,6.11198]
[1777866650386,44.41,80217.29,0.0,-0.95282,4e-05,6.0937]
[1777866653407,44.41,80212.44,0.0,-0.95301,4e-05,6.07348]
[1777866655406,44.41,80212.7,0.0,-0.95301,4e-05,6.07385]
[1777866655454,44.41,80212.7,0.0,-0.95301,4e-05,6.07385]
[1777866655420,44.41,80211.07,0.0,-0.95307,4e-05,6.0671]
[1777866655585,44.41,80211.07,0.0,-0.95307,4e-05,6.0671]
[1777866656428,44.4,80211.63,0.0,-0.95306,4e-05,6.06861]
[1777866661463,44.4,80212.49,0.0,-0.95306,4e-05,6.06892]
[1777866662489,44.4,80212.49,0.0,-0.95306,4e-05,6.06892]
[1777866662536,44.39,80212.32,0.0,-0.95307,4e-05,6.06769]
[1777866662576,44.39,80212.32,0.0,-0.95307,4e-05,6.06769]
[1777866663478,44.39,80211.75,0.0,-0.9531,4e-05,6.06494]
[1777866668319,44.39,80211.98,0.0,-0.95311,4e-05,6.06347]
[1777866668331,44.39,80211.98,0.0,-0.95311,4e-05,6.06347]
[1777866668515,44.39,80211.09,0.0,-0.95315,4e-05,6.05953]
[1777866673550,44.38,80210.84,0.0,-0.95319,4e-05,6.05511]
[1777866677124,44.37,80211.3,0.0,-0.95318,4e-05,6.0557]
[1777866677177,44.37,80211.3,0.0,-0.95318,4e-05,6.0557]
[1777866677337,44.37,80211.3,0.0,-0.95318,4e-05,6.0557]
[1777866677415,44.37,80211.33,0.0,-0.95319,4e-05,6.05524]
[1777866680599,44.37,80219.27,0.0,-0.95293,4e-05,6.08294]
[1777866681828,44.37,80219.27,0.0,-0.95293,4e-05,6.08294]
[1777866681878,44.37,80219.27,0.0,-0.95293,4e-05,6.08294]
[1777866682074,44.37,80219.27,0.0,-0.95293,4e-05,6.08294]
[1777866682120,44.37,80224.9,0.0,-0.95273,4e-05,6.10365]
[1777866683620,44.36,80226.74,0.0,-0.95268,4e-05,6.10932]
[1777866684627,44.36,80229.97,0.0,-0.95257,4e-05,6.12092]
[1777866686641,44.36,80236.26,0.0,-0.95235,4e-05,6.14347]
[1777866688655,44.35,80240.39,0.0,-0.95222,4e-05,6.15778]
[1777866689662,44.35,80256.08,0.0,-0.95166,4e-05,6.21708]
[1777866690669,44.35,80252.66,0.0,-0.95179,4e-05,6.20313]
[1777866691676,44.35,80245.81,0.0,-0.95207,4e-05,6.17233]
[1777866697489,44.34,80243.27,0.0,-0.95219,4e-05,6.1596]
[1777866697537,44.34,80243.27,0.0,-0.95219,4e-05,6.1596]
[1777866697507,44.34,80240.7,0.0,-0.95229,4e-05,6.14905]
[1777866697578,44.34,80240.7,0.0,-0.95229,4e-05,6.14905]
[1777866697718,44.34,80241.08,0.0,-0.95229,4e-05,6.14978]
[1777866698725,44.33,80237.87,0.0,-0.95241,4e-05,6.13683]
[1777866699732,44.33,80228.29,0.0,-0.95276,4e-05,6.09972]
[1777866700739,44.33,80225.45,0.0,-0.95287,4e-05,6.08832]
[1777866702057,44.33,80225.45,0.0,-0.95287,4e-05,6.08832]
[1777866702078,44.33,80225.45,0.0,-0.95287,4e-05,6.08832]
[1777866702123,44.33,80225.45,0.0,-0.95287,4e-05,6.08832]
[1777866702178,44.33,80225.2,0.0,-0.95289,4e-05,6.08675]
[1777866705399,44.33,80225.58,0.0,-0.95288,4e-05,6.08697]
[1777866705476,44.32,80226.8,0.0,-0.95285,4e-05,6.09098]
[1777866705566,44.32,80226.8,0.0,-0.95285,4e-05,6.09098]
[1777866705774,44.32,80223.67,0.0,-0.95296,4e-05,6.07851]
[1777866706781,44.32,80217.83,0.0,-0.95318,4e-05,6.05584]
[1777866707788,44.32,80210.74,0.0,-0.95344,4e-05,6.02854]
[1777866709802,44.32,80204.15,0.0,-0.95368,4e-05,6.00275]
[1777866710809,44.32,80195.92,0.0,-0.95397,4e-05,5.97142]
[1777866711816,44.31,80192.05,0.0,-0.95411,4e-05,5.95653]
[1777866712825,44.31,80185.44,0.0,-0.95435,3e-05,5.93146]
[1777866714748,44.31,80183.84,0.0,-0.95441,3e-05,5.92515]
[1777866714800,44.31,80183.84,0.0,-0.95441,3e-05,5.92515]
[1777866714831,44.31,80183.84,0.0,-0.95441,3e-05,5.92515]
[1777866717231,44.31,80181.96,0.0,-0.95448,3e-05,5.91746]
[1777866717264,44.31,80181.96,0.0,-0.95448,3e-05,5.91746]
[1777866717328,44.31,80181.96,0.0,-0.95448,3e-05,5.91746]
[1777866717428,44.31,80182.36,0.0,-0.95447,3e-05,5.91861]
[1777866720881,44.31,80178.6,0.0,-0.95461,3e-05,5.90331]
[1777866724552,44.3,80181.97,0.0,-0.95451,3e-05,5.91487]
[1777866726256,44.3,80181.45,0.0,-0.95453,3e-05,5.91259]
[1777866726307,44.3,80181.45,0.0,-0.95453,3e-05,5.91259]
[1777866726326,44.3,80181.45,0.0,-0.95453,3e-05,5.91259]
[1777866726456,44.3,80180.77,0.0,-0.95455,3e-05,5.90971]
[1777866731957,44.3,80177.22,0.0,-0.9547,3e-05,5.89447]
[1777866732818,44.3,80177.22,0.0,-0.9547,3e-05,5.89447]
[1777866732835,44.3,80177.22,0.0,-0.9547,3e-05,5.89447]
[1777866732862,44.3,80177.22,0.0,-0.9547,3e-05,5.89447]
[1777866732965,44.3,80177.05,0.0,-0.95471,3e-05,5.89352]
[1777866735986,44.29,80179.98,0.0,-0.95461,3e-05,5.90343]
[1777866738644,44.29,80177.24,0.0,-0.95472,3e-05,5.89256]
[1777866738826,44.29,80177.24,0.0,-0.95472,3e-05,5.89256]
[1777866739006,44.29,80175.61,0.0,-0.95478,3e-05,5.88618]
[1777866742448,44.29,80173.81,0.0,-0.95484,3e-05,5.87887]
[1777866742495,44.29,80173.81,0.0,-0.95484,3e-05,5.87887]
[1777866742575,44.29,80173.81,0.0,-0.95484,3e-05,5.87887]
[1777866742545,44.29,80171.28,0.0,-0.95493,3e-05,5.86919]
[1777866745051,44.29,80167.85,0.0,-0.95506,3e-05,5.85559]
[1777866746343,44.29,80167.85,0.0,-0.95506,3e-05,5.85559]
[1777866746387,44.29,80167.85,0.0,-0.95506,3e-05,5.85559]
[1777866746580,44.29,80167.85,0.0,-0.95506,3e-05,5.85559]
[1777866746488,44.29,80167.67,0.0,-0.95507,3e-05,5.85464]
[1777866751542,44.28,80169.72,0.0,-0.95501,3e-05,5.86108]
[1777866751576,44.28,80169.72,0.0,-0.95501,3e-05,5.86108]
[1777866751594,44.28,80169.72,0.0,-0.95501,3e-05,5.86108]
[1777866752100,44.28,80167.02,0.0,-0.95514,3e-05,5.84682]
[1777866753619,44.28,80166.08,0.0,-0.95517,3e-05,5.84308]
[1777866753827,44.28,80166.08,0.0,-0.95517,3e-05,5.84308]
[1777866754326,44.28,80161.95,0.0,-0.95532,3e-05,5.82756]
[1777866757717,44.28,80161.83,0.0,-0.95533,3e-05,5.8264]
[1777866757766,44.28,80161.83,0.0,-0.95533,3e-05,5.8264]
[1777866757831,44.28,80161.83,0.0,-0.95533,3e-05,5.8264]
[1777866758142,44.28,80156.04,0.0,-0.95553,3e-05,5.80483]
[1777866762170,44.28,80172.62,0.0,-0.95496,3e-05,5.8652]
[1777866763177,44.27,80179.01,0.0,-0.95475,3e-05,5.8886]
[1777866764367,44.27,80179.01,0.0,-0.95475,3e-05,5.8886]
[1777866764415,44.27,80179.01,0.0,-0.95475,3e-05,5.8886]
[1777866764589,44.27,80179.01,0.0,-0.95475,3e-05,5.8886]
[1777866764464,44.27,80178.94,0.0,-0.95475,3e-05,5.888]
[1777866770226,44.27,80180.2,0.0,-0.95473,3e-05,5.89069]
[1777866772731,44.27,80180.31,0.0,-0.95473,3e-05,5.89044]
[1777866773311,44.27,80180.31,0.0,-0.95473,3e-05,5.89044]
[1777866773452,44.27,80180.31,0.0,-0.95473,3e-05,5.89044]
[1777866773519,44.27,80218.91,0.0,-0.95337,4e-05,6.03464]
[1777866774255,44.26,80220.01,0.0,-0.95334,4e-05,6.03823]
[1777866776445,44.26,80219.87,0.0,-0.95335,4e-05,6.03714]
[1777866777276,44.26,80224.0,0.0,-0.95322,4e-05,6.051]
[1777866778282,44.26,80231.13,0.0,-0.95297,4e-05,6.07742]
[1777866784324,44.25,80230.64,0.0,-0.95301,4e-05,6.07298]
[1777866785332,44.25,80225.66,0.0,-0.9532,4e-05,6.05369]
[1777866787346,44.25,80221.08,0.0,-0.95337,4e-05,6.03561]
[1777866788389,44.25,80221.08,0.0,-0.95337,4e-05,6.03561]
[1777866788438,44.25,80221.08,0.0,-0.95337,4e-05,6.03561]
[1777866788577,44.25,80221.08,0.0,-0.95337,4e-05,6.03561]
[1777866788643,44.24,80221.17,0.0,-0.95337,4e-05,6.03486]
[1777866792926,44.24,80218.91,0.0,-0.95347,4e-05,6.02475]
[1777866792977,44.24,80218.91,0.0,-0.95347,4e-05,6.02475]
[1777866793079,44.24,80218.91,0.0,-0.95347,4e-05,6.02475]
[1777866797416,44.23,80216.0,0.0,-0.9536,4e-05,6.0112]
[1777866798358,44.23,80216.0,0.0,-0.9536,4e-05,6.0112]
[1777866798423,44.23,80216.0,0.0,-0.9536,4e-05,6.0112]
[1777866798578,44.23,80216.0,0.0,-0.9536,4e-05,6.0112]
[1777866798602,44.23,80213.35,0.0,-0.9537,4e-05,6.00072]
[1777866800032,44.23,80212.12,0.0,-0.95374,4e-05,5.99562]
[1777866800097,44.23,80212.12,0.0,-0.95374,4e-05,5.99562]
[1777866800437,44.23,80205.44,0.0,-0.95398,4e-05,5.97006]
[1777866802451,44.23,80199.15,0.0,-0.95421,4e-05,5.94565]
[1777866803550,44.23,80199.15,0.0,-0.95421,4e-05,5.94565]
[1777866803576,44.23,80199.15,0.0,-0.95421,4e-05,5.94565]
[1777866803602,44.23,80199.15,0.0,-0.95421,4e-05,5.94565]
[1777866803651,44.23,80198.84,0.0,-0.95423,4e-05,5.94371]
[1777866803969,44.23,80198.84,0.0,-0.95423,4e-05,5.94371]
[1777866804075,44.23,80198.84,0.0,-0.95423,4e-05,5.94371]
[1777866804465,44.23,80198.97,0.0,-0.95423,4e-05,5.9442]
[1777866807486,44.22,80195.41,0.0,-0.95436,4e-05,5.92973]
[1777866807837,44.22,80195.41,0.0,-0.95436,4e-05,5.92973]
[1777866807887,44.22,80195.41,0.0,-0.95436,4e-05,5.92973]
[1777866808077,44.22,80195.41,0.0,-0.95436,4e-05,5.92973]
[1777866809744,44.22,80194.15,0.0,-0.95442,4e-05,5.92428]
[1777866809796,44.22,80194.15,0.0,-0.95442,4e-05,5.92428]
[1777866809835,44.22,80194.15,0.0,-0.95442,4e-05,5.92428]
[1777866810507,44.22,80193.77,0.0,-0.95443,4e-05,5.92251]
[1777866815542,44.22,80191.83,0.0,-0.95454,3e-05,5.90988]
[1777866816050,44.22,80191.83,0.0,-0.95454,3e-05,5.90988]
[1777866816081,44.22,80191.83,0.0,-0.95454,3e-05,5.90988]
[1777866816646,44.22,80191.83,0.0,-0.95454,3e-05,5.90988]
[1777866816549,44.22,80192.65,0.0,-0.95452,3e-05,5.91262]
[1777866817900,44.21,80192.28,0.0,-0.95453,3e-05,5.91092]
[1777866817953,44.21,80192.28,0.0,-0.95453,3e-05,5.91092]
[1777866818076,44.21,80192.28,0.0,-0.95453,3e-05,5.91092]
[1777866818575,44.21,80192.28,0.0,-0.95453,3e-05,5.91092]
[1777866818676,44.21,80191.97,0.0,-0.95455,3e-05,5.90911]
[1777866824607,44.21,80191.74,0.0,-0.95457,3e-05,5.90668]
[1777866826624,44.21,80190.42,0.0,-0.95462,3e-05,5.90144]
[1777866826635,44.21,80185.31,0.0,-0.9548,3e-05,5.88212]
[1777866826826,44.21,80185.31,0.0,-0.9548,3e-05,5.88212]
[1777866827517,44.21,80185.31,0.0,-0.9548,3e-05,5.88212]
[1777866827628,44.21,80181.97,0.0,-0.95492,3e-05,5.86941]
[1777866829642,44.21,80181.86,0.0,-0.95493,3e-05,5.86848]
[1777866829747,44.21,80181.86,0.0,-0.95493,3e-05,5.86848]
[1777866829799,44.21,80181.86,0.0,-0.95493,3e-05,5.86848]
[1777866829828,44.21,80181.86,0.0,-0.95493,3e-05,5.86848]
[1777866831656,44.2,80172.68,0.0,-0.95526,3e-05,5.83372]
[1777866833146,44.2,80171.31,0.0,-0.95531,3e-05,5.82846]
[1777866833198,44.2,80171.31,0.0,-0.95531,3e-05,5.82846]
[1777866833329,44.2,80171.31,0.0,-0.95531,3e-05,5.82846]
[1777866833669,44.2,80171.26,0.0,-0.95531,3e-05,5.82808]
[1777866835684,44.2,80174.16,0.0,-0.95521,3e-05,5.83841]
[1777866838102,44.2,80173.6,0.0,-0.95523,3e-05,5.83612]
[1777866838135,44.2,80173.6,0.0,-0.95523,3e-05,5.83612]
[1777866838326,44.2,80173.6,0.0,-0.95523,3e-05,5.83612]
[1777866839031,44.2,80173.6,0.0,-0.95524,3e-05,5.83591]
[1777866839075,44.2,80173.6,0.0,-0.95524,3e-05,5.83591]
[1777866839361,44.2,80173.6,0.0,-0.95524,3e-05,5.83591]
[1777866839389,44.2,80172.52,0.0,-0.95528,3e-05,5.8317]
[1777866839712,44.2,80167.31,0.0,-0.95546,3e-05,5.81226]
[1777866841144,44.2,80167.31,0.0,-0.95546,3e-05,5.81226]
[1777866841210,44.2,80163.53,0.0,-0.95559,3e-05,5.79815]
[1777866842733,44.2,80165.95,0.0,-0.95551,3e-05,5.80674]
[1777866844829,44.2,80166.33,0.0,-0.9555,3e-05,5.80797]
[1777866844880,44.2,80166.33,0.0,-0.9555,3e-05,5.80797]
[1777866845077,44.2,80166.33,0.0,-0.9555,3e-05,5.80797]
[1777866847768,44.2,80168.34,0.0,-0.95543,3e-05,5.81467]
[1777866848775,44.19,80170.41,0.0,-0.95536,3e-05,5.82212]
[1777866851830,44.19,80170.15,0.0,-0.95538,3e-05,5.82076]
[1777866851883,44.19,80170.15,0.0,-0.95538,3e-05,5.82076]
[1777866852078,44.19,80170.15,0.0,-0.95538,3e-05,5.82076]
[1777866852803,44.19,80167.94,0.0,-0.95546,3e-05,5.81221]
[1777866857520,44.19,80167.66,0.0,-0.95547,3e-05,5.81063]
[1777866857569,44.19,80167.66,0.0,-0.95547,3e-05,5.81063]
[1777866857575,44.19,80167.66,0.0,-0.95547,3e-05,5.81063]
[1777866858845,44.19,80163.22,0.0,-0.95563,3e-05,5.79374]
[1777866861844,44.19,80161.6,0.0,-0.95569,3e-05,5.78746]
[1777866861901,44.19,80161.6,0.0,-0.95569,3e-05,5.78746]
[1777866862079,44.19,80161.6,0.0,-0.95569,3e-05,5.78746]
[1777866867908,44.19,80161.18,0.0,-0.95571,3e-05,5.78489]
[1777866870940,44.19,80161.3,0.0,-0.95571,3e-05,5.78504]
[1777866870992,44.19,80161.3,0.0,-0.95571,3e-05,5.78504]
[1777866871079,44.19,80161.3,0.0,-0.95571,3e-05,5.78504]
[1777866871885,44.19,80161.2,0.0,-0.95574,3e-05,5.78086]
[1777866872078,44.19,80161.2,0.0,-0.95574,3e-05,5.78086]
[1777866872172,44.19,80163.77,0.0,-0.95566,3e-05,5.79017]
[1777866875964,44.18,80166.14,0.0,-0.95558,3e-05,5.79825]
[1777866876972,44.18,80168.02,0.0,-0.95552,3e-05,5.80501]
[1777866877982,44.18,80168.02,0.0,-0.95552,3e-05,5.80501]
[1777866878011,44.18,80168.02,0.0,-0.95552,3e-05,5.80501]
[1777866878077,44.18,80168.02,0.0,-0.95552,3e-05,5.80501]
[1777866882010,44.18,80171.99,0.0,-0.95539,3e-05,5.8188]
[1777866883017,44.18,80184.33,0.0,-0.95496,3e-05,5.86429]
[1777866884024,44.18,80182.74,0.0,-0.95502,3e-05,5.85812]
[1777866886349,44.18,80182.78,0.0,-0.95502,3e-05,5.85801]
[1777866886400,44.18,80182.78,0.0,-0.95502,3e-05,5.85801]
[1777866886579,44.18,80182.78,0.0,-0.95502,3e-05,5.85801]
[1777866886679,44.18,80186.45,0.0,-0.9549,3e-05,5.87137]
[1777866888052,44.18,80190.76,0.0,-0.95475,3e-05,5.88685]
[1777866890067,44.18,80192.9,0.0,-0.95468,3e-05,5.89421]
[1777866893137,44.17,80193.72,0.0,-0.95466,3e-05,5.89664]
[1777866893189,44.17,80193.72,0.0,-0.95466,3e-05,5.89664]
[1777866893325,44.17,80193.72,0.0,-0.95466,3e-05,5.89664]
[1777866893426,44.17,80187.98,0.0,-0.95486,3e-05,5.87497]
[1777866894095,44.17,80189.81,0.0,-0.9548,3e-05,5.88149]
[1777866896758,44.17,80190.19,0.0,-0.95479,3e-05,5.88262]
[1777866896828,44.17,80190.68,0.0,-0.95478,3e-05,5.88416]
[1777866896828,44.17,80190.68,0.0,-0.95478,3e-05,5.88416]
[1777866897077,44.17,80190.68,0.0,-0.95478,3e-05,5.88416]
[1777866902152,44.17,80190.07,0.0,-0.95481,3e-05,5.88047]
[1777866902452,44.17,80194.81,0.0,-0.95465,3e-05,5.89784]
[1777866903214,44.17,80201.6,0.0,-0.95442,4e-05,5.92288]
[1777866904204,44.17,80201.6,0.0,-0.95442,4e-05,5.92288]
[1777866904326,44.17,80201.6,0.0,-0.95442,4e-05,5.92288]
[1777866904443,44.17,80201.6,0.0,-0.95442,4e-05,5.92288]
[1777866904480,44.16,80198.57,0.0,-0.95453,4e-05,5.91122]
[1777866906988,44.16,80196.94,0.0,-0.95459,3e-05,5.9045]
[1777866907076,44.16,80196.94,0.0,-0.95459,3e-05,5.9045]
[1777866912277,44.16,80196.53,0.0,-0.95462,3e-05,5.90117]
[1777866913079,44.16,80196.53,0.0,-0.95462,3e-05,5.90117]
[1777866913284,44.16,80199.44,0.0,-0.95452,4e-05,5.91173]
[1777866915380,44.16,80200.89,0.0,-0.95447,4e-05,5.91683]
[1777866915432,44.16,80200.89,0.0,-0.95447,4e-05,5.91683]
[1777866915581,44.16,80200.89,0.0,-0.95447,4e-05,5.91683]
[1777866916305,44.16,80203.19,0.0,-0.9544,4e-05,5.92479]
[1777866917312,44.15,80206.16,0.0,-0.9543,4e-05,5.93556]
[1777866918319,44.15,80204.01,0.0,-0.95438,4e-05,5.92717]
[1777866919326,44.15,80199.98,0.0,-0.95452,4e-05,5.91178]
[1777866920286,44.15,80199.98,0.0,-0.95452,4e-05,5.91178]
[1777866920327,44.15,80199.98,0.0,-0.95452,4e-05,5.91178]
[1777866920338,44.15,80199.98,0.0,-0.95452,4e-05,5.91178]
[1777866925596,44.15,80199.11,0.0,-0.95457,3e-05,5.90699]
[1777866925633,44.15,80199.11,0.0,-0.95457,3e-05,5.90699]
[1777866925828,44.15,80199.11,0.0,-0.95457,3e-05,5.90668]
[1777866930534,44.14,80200.09,0.0,-0.95455,4e-05,5.9091]
[1777866930583,44.14,80200.09,0.0,-0.95455,4e-05,5.9091]
[1777866931023,44.14,80200.2,0.0,-0.95455,4e-05,5.9092]
[1777866931079,44.14,80200.2,0.0,-0.95455,4e-05,5.9092]
[1777866936445,44.14,80198.56,0.0,-0.95465,3e-05,5.89756]
[1777866939637,44.14,80199.6,0.0,-0.95462,3e-05,5.90083]
[1777866939658,44.14,80199.6,0.0,-0.95462,3e-05,5.90083]
[1777866939831,44.14,80199.21,0.0,-0.95463,3e-05,5.89907]
[1777866942486,44.13,80205.42,0.0,-0.95442,4e-05,5.92135]
[1777866944128,44.13,80205.27,0.0,-0.95443,4e-05,5.92045]
[1777866944180,44.13,80205.27,0.0,-0.95443,4e-05,5.92045]
[1777866944326,44.13,80205.27,0.0,-0.95443,4e-05,5.92045]
[1777866949755,44.13,80205.22,0.0,-0.95445,4e-05,5.91859]
[1777866949807,44.13,80205.22,0.0,-0.95445,4e-05,5.91859]
[1777866949826,44.13,80205.22,0.0,-0.95445,4e-05,5.91859]
[1777866952557,44.13,80207.63,0.0,-0.95438,4e-05,5.92629]
[1777866953564,44.13,80228.57,0.0,-0.95364,4e-05,6.00464]
[1777866954571,44.12,80235.67,0.0,-0.95339,4e-05,6.03101]
[1777866956585,44.12,80237.75,0.0,-0.95333,4e-05,6.03788]
[1777866958599,44.12,80233.85,0.0,-0.95348,4e-05,6.0221]
[1777866959922,44.12,80233.73,0.0,-0.95349,4e-05,6.02117]
[1777866960008,44.12,80233.73,0.0,-0.95349,4e-05,6.02117]
[1777866960077,44.12,80233.73,0.0,-0.95349,4e-05,6.02117]
[1777866962627,44.11,80236.12,0.0,-0.95341,4e-05,6.02879]
[1777866966655,44.11,80242.34,0.0,-0.95321,4e-05,6.05041]
[1777866967662,44.11,80239.07,0.0,-0.95333,4e-05,6.03753]
[1777866968424,44.11,80239.07,0.0,-0.95333,4e-05,6.03753]
[1777866968473,44.11,80239.07,0.0,-0.95333,4e-05,6.03753]
[1777866968575,44.11,80239.07,0.0,-0.95333,4e-05,6.03753]
[1777866968669,44.11,80236.98,0.0,-0.95341,4e-05,6.0291]
[1777866969676,44.11,80240.06,0.0,-0.95331,4e-05,6.04026]
[1777866970683,44.1,80248.09,0.0,-0.95302,4e-05,6.07026]
[1777866971075,44.1,80248.09,0.0,-0.95302,4e-05,6.07026]
[1777866971690,44.1,80248.41,0.0,-0.95302,4e-05,6.07097]
[1777866972697,44.1,80246.58,0.0,-0.95309,4e-05,6.06347]
[1777866973088,44.1,80246.58,0.0,-0.95309,4e-05,6.06347]
[1777866973704,44.1,80245.01,0.0,-0.95315,4e-05,6.05696]
[1777866974120,44.1,80245.01,0.0,-0.95315,4e-05,6.05696]
[1777866974143,44.1,80245.01,0.0,-0.95315,4e-05,6.05696]
[1777866974326,44.1,80245.01,0.0,-0.95315,4e-05,6.05696]
[1777866979745,44.09,80247.09,0.0,-0.95311,4e-05,6.0617]
[1777866980688,44.09,80247.09,0.0,-0.95311,4e-05,6.0617]
[1777866980741,44.09,80247.09,0.0,-0.95311,4e-05,6.0617]
[1777866980826,44.09,80247.09,0.0,-0.95311,4e-05,6.0617]
[1777866988609,44.08,80247.74,0.0,-0.95312,4e-05,6.06005]
[1777866988660,44.08,80247.74,0.0,-0.95312,4e-05,6.06005]
[1777866988826,44.08,80247.74,0.0,-0.95312,4e-05,6.06005]
[1777866992837,44.07,80252.86,0.0,-0.95299,4e-05,6.07273]
[1777866993109,44.07,80252.86,0.0,-0.95299,4e-05,6.07273]
[1777866993161,44.07,80252.86,0.0,-0.95299,4e-05,6.07273]
[1777866993354,44.07,80252.86,0.0,-0.95299,4e-05,6.07273]
[1777866993844,44.07,80256.93,0.0,-0.95285,4e-05,6.08823]
[1777866994851,44.07,80258.94,0.0,-0.95279,4e-05,6.09482]
[1777866995044,44.07,80258.94,0.0,-0.95279,4e-05,6.09482]
[1777866995096,44.07,80258.94,0.0,-0.95279,4e-05,6.09482]
[1777866995330,44.07,80258.94,0.0,-0.95279,4e-05,6.09482]
[1777866995858,44.07,80259.99,0.0,-0.95275,4e-05,6.09826]
[1777866996869,44.07,80270.35,0.0,-0.95238,4e-05,6.13788]
[1777866997876,44.07,80276.72,0.0,-0.95216,4e-05,6.16113]
[1777867000370,44.06,80277.34,0.0,-0.95214,4e-05,6.16284]
[1777867000457,44.06,80277.34,0.0,-0.95214,4e-05,6.16284]
[1777867000579,44.06,80277.34,0.0,-0.95214,4e-05,6.16284]
[1777867002911,44.06,80273.26,0.0,-0.95231,4e-05,6.14454]
[1777867005932,44.05,80280.92,0.0,-0.95205,4e-05,6.17206]
[1777867006939,44.05,80283.38,0.0,-0.95197,4e-05,6.18085]
[1777867008250,44.05,80283.38,0.0,-0.95197,4e-05,6.18085]
[1777867008303,44.05,80283.38,0.0,-0.95197,4e-05,6.18085]
[1777867008330,44.05,80283.38,0.0,-0.95197,4e-05,6.18085]
[1777867015157,44.04,80282.8,0.0,-0.95204,4e-05,6.17383]
[1777867015209,44.04,80282.8,0.0,-0.95204,4e-05,6.17383]
[1777867015325,44.04,80282.8,0.0,-0.95204,4e-05,6.17383]
[1777867020049,44.03,80282.71,0.0,-0.95207,4e-05,6.17014]
[1777867020075,44.03,80282.71,0.0,-0.95207,4e-05,6.17014]
[1777867020101,44.03,80282.71,0.0,-0.95207,4e-05,6.17014]
[1777867021705,44.03,80282.49,0.0,-0.95209,4e-05,6.16864]
[1777867021828,44.03,80282.49,0.0,-0.95209,4e-05,6.16864]
[1777867027084,44.02,80283.35,0.0,-0.9521,4e-05,6.16737]
[1777867028978,44.02,80283.1,0.0,-0.95212,4e-05,6.16576]
[1777867028983,44.02,80283.1,0.0,-0.95212,4e-05,6.16576]
[1777867029084,44.02,80283.1,0.0,-0.95212,4e-05,6.16576]
[1777867029098,44.01,80278.07,0.0,-0.95231,4e-05,6.14578]
[1777867030556,44.01,80278.07,0.0,-0.95231,4e-05,6.14578]
[1777867030837,44.01,80276.24,0.0,-0.95238,4e-05,6.13814]
[1777867032119,44.01,80269.24,0.0,-0.95264,4e-05,6.11013]
[1777867033126,44.01,80271.89,0.0,-0.95255,4e-05,6.11972]
[1777867036147,44.0,80269.94,0.0,-0.95264,4e-05,6.11055]
[1777867037154,44.0,80267.48,0.0,-0.95274,4e-05,6.10059]
[1777867042189,44.0,80266.2,0.0,-0.95281,4e-05,6.09301]
[1777867047224,43.99,80267.75,0.0,-0.95278,4e-05,6.09622]
[1777867052259,43.98,80265.61,0.0,-0.95291,4e-05,6.0816]
[1777867057294,43.98,80265.88,0.0,-0.95292,4e-05,6.08]
[1777867059313,43.97,80253.39,0.0,-0.95338,4e-05,6.0314]
[1777867060320,43.97,80253.63,0.0,-0.95338,4e-05,6.03186]
[1777867065354,43.97,80253.67,0.0,-0.9534,4e-05,6.02973]
[1777867067369,43.94,80243.84,0.0,-0.95384,4e-05,5.98349]
[1777867068376,43.93,80242.12,0.0,-0.95393,4e-05,5.97321]
[1777867072403,43.9,80240.34,0.0,-0.95413,4e-05,5.95261]
[1777867074418,43.88,80243.49,0.0,-0.95408,4e-05,5.95801]
[1777867075424,43.87,80237.45,0.0,-0.95433,4e-05,5.93192]
[1777867080460,43.84,80237.53,0.0,-0.95446,4e-05,5.91839]
[1777867081467,43.83,80244.1,0.0,-0.95425,4e-05,5.94051]
[1777867082474,43.83,80252.53,0.0,-0.95395,4e-05,5.97206]
[1777867083480,43.83,80255.92,0.0,-0.95384,4e-05,5.98456]
[1777867085495,43.83,80260.92,0.0,-0.95366,4e-05,6.00316]
[1777867087510,43.83,80263.98,0.0,-0.95356,4e-05,6.01363]
[1777867092545,43.82,80263.01,0.0,-0.95362,4e-05,6.00792]
[1777867093552,43.82,80264.81,0.0,-0.95356,4e-05,6.01437]
[1777867095566,43.82,80262.12,0.0,-0.95366,4e-05,6.00334]
[1777867096572,43.82,80259.1,0.0,-0.95377,4e-05,5.99149]
[1777867098587,43.82,80255.78,0.0,-0.9539,4e-05,5.97817]
[1777867099594,43.81,80253.25,0.0,-0.95399,4e-05,5.96823]
[1777867102615,43.81,80251.17,0.0,-0.95407,4e-05,5.95935]
[1777867103622,43.81,80238.29,0.0,-0.95453,4e-05,5.91045]
[1777867104629,43.81,80236.77,0.0,-0.95459,4e-05,5.90449]
[1777867106642,43.81,80242.76,0.0,-0.95438,4e-05,5.92656]
[1777867107650,43.81,80244.67,0.0,-0.95432,4e-05,5.93349]
[1777867109663,43.81,80250.76,0.0,-0.95411,4e-05,5.95591]
[1777867111678,43.81,80252.77,0.0,-0.95407,4e-05,5.95915]
[1777867116714,43.8,80255.49,0.0,-0.95399,4e-05,5.96784]
[1777867121748,43.8,80257.25,0.0,-0.95394,4e-05,5.97279]
[1777867126784,43.79,80256.69,0.0,-0.95398,4e-05,5.96894]
[1777867129805,43.79,80254.38,0.0,-0.95407,4e-05,5.95917]
[1777867132825,43.79,80257.42,0.0,-0.95397,4e-05,5.96969]
[1777867133833,43.79,80259.5,0.0,-0.9539,4e-05,5.97724]
[1777867138868,43.78,80261.04,0.0,-0.95386,4e-05,5.98134]
[1777867140883,43.78,80268.2,0.0,-0.95361,4e-05,6.00783]
[1777867141890,43.78,80270.65,0.0,-0.95353,4e-05,6.01679]
[1777867143904,43.78,80274.56,0.0,-0.95339,4e-05,6.03087]
[1777867145918,43.78,80270.54,0.0,-0.95355,4e-05,6.01471]
[1777867149947,43.77,80268.05,0.0,-0.95365,4e-05,6.00362]
[1777867151961,43.77,80272.4,0.0,-0.9535,4e-05,6.0194]
[1777867153975,43.77,80274.64,0.0,-0.95343,4e-05,6.02714]
[1777867158003,43.76,80278.28,0.0,-0.95332,4e-05,6.03938]
[1777867163041,43.76,80277.94,0.0,-0.95335,4e-05,6.03553]
[1777867166062,43.75,80274.07,0.0,-0.9535,4e-05,6.01951]
[1777867169083,43.75,80271.97,0.0,-0.95359,4e-05,6.01035]
[1777867173111,43.75,80273.85,0.0,-0.95356,4e-05,6.01225]
[1777867175083,43.75,80274.76,0.0,-0.95354,4e-05,6.01533]
[1777867175126,43.74,80276.9,0.0,-0.95346,4e-05,6.0231]
[1777867180161,43.74,80278.89,0.0,-0.95341,4e-05,6.02872]
[1777867184189,43.74,80280.8,0.0,-0.95336,4e-05,6.0344]
[1777867186203,43.73,80283.03,0.0,-0.95328,4e-05,6.0421]
[1777867187209,43.73,80286.12,0.0,-0.95318,4e-05,6.0535]
[1777867192246,43.73,80293.13,0.0,-0.95294,4e-05,6.07819]
[1777867194964,43.72,80297.54,0.0,-0.95279,4e-05,6.09419]
[1777867195267,43.72,80300.99,0.0,-0.95267,4e-05,6.10696]
[1777867196495,43.72,80305.82,0.0,-0.9525,4e-05,6.12506]
[1777867199295,43.72,80303.5,0.0,-0.9526,4e-05,6.11451]
[1777867201309,43.72,80306.78,0.0,-0.95249,4e-05,6.12609]
[1777867202316,43.71,80310.13,0.0,-0.95237,4e-05,6.13848]
[1777867203324,43.71,80312.08,0.0,-0.95231,4e-05,6.14545]
[1777867204780,43.71,80318.93,0.0,-0.95206,4e-05,6.17139]
[1777867209076,43.71,80320.08,0.0,-0.95203,4e-05,6.17401]
[1777867210376,43.7,80326.96,0.0,-0.9518,4e-05,6.19885]
[1777867211383,43.7,80329.27,0.0,-0.95172,4e-05,6.20717]
[1777867212391,43.7,80331.81,0.0,-0.95163,4e-05,6.21638]
[1777867213398,43.7,80329.78,0.0,-0.95171,4e-05,6.20779]
[1777867218433,43.69,80329.45,0.0,-0.95176,4e-05,6.20312]
[1777867220447,43.69,80335.56,0.0,-0.95155,4e-05,6.22558]
[1777867221454,43.68,80347.15,0.0,-0.95112,4e-05,6.27017]
[1777867222615,43.68,80347.15,0.0,-0.95112,4e-05,6.27017]
[1777867222661,43.68,80347.15,0.0,-0.95112,4e-05,6.27017]
[1777867222830,43.68,80347.15,0.0,-0.95112,4e-05,6.27017]
[1777867222931,43.68,80348.09,0.0,-0.95109,4e-05,6.27307]
[1777867224475,43.68,80337.19,0.0,-0.95151,4e-05,6.22889]
[1777867225482,43.68,80332.75,0.0,-0.95169,4e-05,6.21087]
[1777867227496,43.67,80330.8,0.0,-0.95177,4e-05,6.20191]
[1777867228503,43.67,80328.99,0.0,-0.95185,4e-05,6.1942]
[1777867232534,43.66,80318.04,0.0,-0.9523,4e-05,6.14529]
[1777867233788,43.66,80307.25,0.0,-0.9527,4e-05,6.10303]
[1777867234547,43.66,80306.0,0.0,-0.95275,4e-05,6.09769]
[1777867235668,43.66,80313.54,0.0,-0.95248,4e-05,6.12625]
[1777867236561,43.66,80315.45,0.0,-0.95242,4e-05,6.13307]
[1777867241596,43.65,80313.55,0.0,-0.95252,4e-05,6.1229]
[1777867243631,43.65,80313.27,0.0,-0.95253,4e-05,6.12126]
[1777867244618,43.65,80307.12,0.0,-0.95277,4e-05,6.09645]
[1777867246632,43.64,80309.2,0.0,-0.9527,4e-05,6.10344]
[1777867247639,43.64,80311.01,0.0,-0.95264,4e-05,6.10989]
[1777867248527,43.64,80311.01,0.0,-0.95264,4e-05,6.10989]
[1777867249653,43.64,80315.63,0.0,-0.95248,4e-05,6.12666]
[1777867250661,43.64,80323.46,0.0,-0.9522,4e-05,6.1564]
[1777867251668,43.64,80325.88,0.0,-0.95212,4e-05,6.16518]
[1777867256703,43.63,80326.88,0.0,-0.95211,4e-05,6.16596]
[1777867259724,43.63,80328.9,0.0,-0.95205,4e-05,6.17192]
[1777867261738,43.62,80335.18,0.0,-0.95183,4e-05,6.19507]
[1777867264759,43.62,80333.0,0.0,-0.95193,4e-05,6.18458]
[1777867266773,43.61,80343.5,0.0,-0.95155,4e-05,6.22419]
[1777867267780,43.61,80346.97,0.0,-0.95143,4e-05,6.23703]
[1777867270801,43.61,80340.75,0.0,-0.95169,4e-05,6.21053]
[1777867272815,43.6,80339.64,0.0,-0.95174,4e-05,6.20483]
[1777867277850,43.59,80338.25,0.0,-0.95182,4e-05,6.19605]
[1777867279864,43.59,80343.64,0.0,-0.95164,4e-05,6.21574]
[1777867280871,43.59,80346.41,0.0,-0.95154,4e-05,6.22586]
[1777867282885,43.59,80348.93,0.0,-0.95146,4e-05,6.23429]
[1777867287920,43.58,80348.69,0.0,-0.9515,4e-05,6.22977]
[1777867288927,43.58,80350.55,0.0,-0.95144,4e-05,6.23634]
[1777867293962,43.57,80351.58,0.0,-0.95147,4e-05,6.23301]
[1777867296983,43.56,80355.27,0.0,-0.95135,4e-05,6.24534]
[1777867302020,43.55,80355.35,0.0,-0.95138,4e-05,6.24202]
[1777867303116,43.55,80355.35,0.0,-0.95138,4e-05,6.24202]
[1777867303183,43.55,80355.39,0.0,-0.95139,4e-05,6.24145]
[1777867304034,43.55,80369.63,0.0,-0.95086,4e-05,6.29667]
[1777867305041,43.55,80373.81,0.0,-0.95071,4e-05,6.31234]
[1777867306048,43.54,80370.8,0.0,-0.95083,4e-05,6.29964]
[1777867307055,43.54,80365.15,0.0,-0.95105,4e-05,6.27656]
[1777867309069,43.54,80362.51,0.0,-0.95117,4e-05,6.2646]
[1777867310075,43.54,80356.14,0.0,-0.95141,4e-05,6.23883]
[1777867312090,43.53,80355.25,0.0,-0.95146,4e-05,6.23388]
[1777867313097,43.53,80369.3,0.0,-0.95094,4e-05,6.28835]
[1777867315111,43.53,80370.51,0.0,-0.95091,4e-05,6.29162]
[1777867320146,43.52,80371.03,0.0,-0.95093,4e-05,6.28975]
[1777867324174,43.51,80373.43,0.0,-0.95087,4e-05,6.29606]
[1777867325182,43.51,80375.43,0.0,-0.9508,4e-05,6.30316]
[1777867326189,43.51,80371.53,0.0,-0.95095,4e-05,6.287]
[1777867329209,43.5,80369.67,0.0,-0.95105,4e-05,6.27733]
[1777867330217,43.5,80373.51,0.0,-0.95091,4e-05,6.2917]
[1777867333238,43.49,80375.88,0.0,-0.95085,4e-05,6.29795]
[1777867335252,43.49,80371.37,0.0,-0.95104,4e-05,6.27861]
[1777867337266,43.48,80376.07,0.0,-0.95087,4e-05,6.29563]
[1777867341293,43.48,80373.95,0.0,-0.95098,4e-05,6.28416]
[1777867344315,43.47,80376.24,0.0,-0.95092,4e-05,6.29093]
[1777867348343,43.46,80379.64,0.0,-0.95082,4e-05,6.30128]
[1777867349350,43.46,80387.2,0.0,-0.95054,4e-05,6.33041]
[1777867350357,43.46,80390.64,0.0,-0.95042,4e-05,6.34322]
[1777867355365,43.45,80390.66,0.0,-0.95048,4e-05,6.3361]
[1777867357406,43.44,80392.77,0.0,-0.95042,4e-05,6.34194]
[1777867358417,43.44,80395.23,0.0,-0.95034,4e-05,6.35085]
[1777867360430,43.44,80393.22,0.0,-0.95043,4e-05,6.34113]
[1777867364460,43.43,80395.86,0.0,-0.95036,4e-05,6.34817]
[1777867368487,43.42,80408.55,0.0,-0.94991,4e-05,6.39523]
[1777867369494,43.42,80409.14,0.0,-0.9499,4e-05,6.39665]
[1777867371508,43.41,80412.25,0.0,-0.9498,4e-05,6.40718]
[1777867373522,43.41,80409.16,0.0,-0.94994,4e-05,6.39294]
[1777867374529,43.41,80406.22,0.0,-0.95006,4e-05,6.38029]
[1777867377550,43.4,80401.55,0.0,-0.95026,4e-05,6.35898]
[1777867378557,43.4,80394.15,0.0,-0.95055,4e-05,6.3287]
[1777867380571,43.38,80387.32,0.0,-0.9509,4e-05,6.29265]
[1777867381578,43.37,80383.92,0.0,-0.95104,4e-05,6.27844]
[1777867385606,43.37,80373.4,0.0,-0.95146,4e-05,6.23403]
[1777867386613,43.36,80366.32,0.0,-0.95173,4e-05,6.20557]
[1777867387620,43.36,80354.95,0.0,-0.95216,4e-05,6.16048]
[1777867388627,43.36,80347.85,0.0,-0.95243,4e-05,6.13227]
[1777867389634,43.36,80345.65,0.0,-0.95252,4e-05,6.12321]
[1777867390641,43.36,80337.21,0.0,-0.95283,4e-05,6.08997]
[1777867391648,43.36,80336.38,0.0,-0.95287,4e-05,6.08632]
[1777867392655,43.36,80334.21,0.0,-0.95295,4e-05,6.07749]
[1777867395676,43.35,80329.44,0.0,-0.95314,4e-05,6.05781]
[1777867399080,43.35,80329.27,0.0,-0.95315,4e-05,6.05638]
[1777867399181,43.35,80328.59,0.0,-0.95318,4e-05,6.05337]
[1777867399704,43.35,80326.09,0.0,-0.95327,4e-05,6.04334]
[1777867401076,43.35,80326.09,0.0,-0.95327,4e-05,6.04334]
[1777867401177,43.35,80322.82,0.0,-0.9534,4e-05,6.03037]
[1777867401717,43.35,80328.93,0.0,-0.95318,4e-05,6.05358]
[1777867402725,43.35,80325.98,0.0,-0.95329,4e-05,6.04181]
[1777867403732,43.35,80322.5,0.0,-0.95342,4e-05,6.02804]
[1777867405078,43.35,80322.5,0.0,-0.95342,4e-05,6.02804]
[1777867405746,43.34,80319.58,0.0,-0.95353,4e-05,6.01611]
[1777867409076,43.34,80319.01,0.0,-0.95356,4e-05,6.01326]
[1777867411356,43.34,80318.45,0.0,-0.95359,4e-05,6.01012]
[1777867411535,43.34,80318.45,0.0,-0.95359,4e-05,6.01012]
[1777867411850,43.34,80318.45,0.0,-0.95359,4e-05,6.01012]
[1777867411923,43.34,80322.36,0.0,-0.95348,4e-05,6.02108]
[1777867412795,43.34,80331.41,0.0,-0.95315,4e-05,6.05561]
[1777867413802,43.34,80332.73,0.0,-0.95311,4e-05,6.0603]
[1777867414809,43.34,80354.83,0.0,-0.9523,4e-05,6.14566]
[1777867415381,43.34,80354.83,0.0,-0.9523,4e-05,6.14566]
[1777867415816,43.34,80375.19,0.0,-0.95154,4e-05,6.22498]
[1777867416823,43.33,80377.94,0.0,-0.95144,4e-05,6.23529]
[1777867419843,43.33,80385.08,0.0,-0.95119,4e-05,6.26183]
[1777867420852,43.33,80393.73,0.0,-0.95087,4e-05,6.29528]
[1777867421858,43.33,80410.13,0.0,-0.95025,4e-05,6.3598]
[1777867422865,43.33,80407.72,0.0,-0.95035,4e-05,6.34948]
[1777867426892,43.32,80399.94,0.0,-0.95067,4e-05,6.31577]
[1777867427900,43.32,80393.82,0.0,-0.95091,4e-05,6.29087]
[1777867428907,43.32,80388.5,0.0,-0.95112,4e-05,6.26922]
[1777867429914,43.31,80384.35,0.0,-0.95128,4e-05,6.25227]
[1777867430921,43.31,80393.13,0.0,-0.95096,4e-05,6.2864]
[1777867431928,43.31,80403.46,0.0,-0.95057,4e-05,6.32675]
[1777867432935,43.31,80400.61,0.0,-0.95069,4e-05,6.31477]
[1777867434199,43.31,80400.61,0.0,-0.95069,4e-05,6.31477]
[1777867434949,43.31,80411.73,0.0,-0.95027,4e-05,6.3577]
[1777867435956,43.3,80413.2,0.0,-0.95022,4e-05,6.36285]
[1777867438256,43.3,80410.75,0.0,-0.95032,4e-05,6.35236]
[1777867438980,43.3,80428.73,0.0,-0.94964,4e-05,6.42326]
[1777867439987,43.3,80427.04,0.0,-0.94971,4e-05,6.4161]
[1777867443008,43.3,80422.4,0.0,-0.94991,4e-05,6.39606]
[1777867444016,43.29,80418.38,0.0,-0.95006,4e-05,6.37952]
[1777867445023,43.29,80413.33,0.0,-0.95026,4e-05,6.35893]
[1777867447243,43.29,80419.49,0.0,-0.95003,4e-05,6.38273]
[1777867449051,43.29,80415.06,0.0,-0.95021,4e-05,6.36417]
[1777867451065,43.29,80421.92,0.0,-0.94997,4e-05,6.38979]
[1777867452071,43.28,80421.95,0.0,-0.94997,4e-05,6.38946]
[1777867454008,43.28,80420.73,0.0,-0.95003,4e-05,6.38365]
[1777867455095,43.28,80430.8,0.0,-0.94965,4e-05,6.42262]
[1777867457109,43.28,80438.61,0.0,-0.94936,4e-05,6.45303]
[1777867458036,43.28,80438.61,0.0,-0.94936,4e-05,6.45303]
[1777867458115,43.27,80445.05,0.0,-0.94911,4e-05,6.47844]
[1777867462144,43.27,80439.9,0.0,-0.94934,4e-05,6.45538]
[1777867463153,43.27,80432.82,0.0,-0.94962,4e-05,6.42637]
[1777867464158,43.27,80422.35,0.0,-0.95002,4e-05,6.38392]
[1777867465165,43.27,80430.03,0.0,-0.94973,4e-05,6.41425]
[1777867467179,43.26,80429.58,0.0,-0.94976,4e-05,6.41149]
[1777867468776,43.26,80427.45,0.0,-0.94985,4e-05,6.40249]
[1777867468819,43.26,80427.45,0.0,-0.94985,4e-05,6.40249]
[1777867469183,43.26,80427.45,0.0,-0.94985,4e-05,6.40249]
[1777867471102,43.26,80427.07,0.0,-0.94987,4e-05,6.40006]
[1777867471207,43.26,80442.0,0.0,-0.94932,4e-05,6.45573]
[1777867472214,43.26,80444.47,0.0,-0.94923,4e-05,6.46515]
[1777867473679,43.26,80444.06,0.0,-0.94925,4e-05,6.46295]
[1777867473866,43.26,80444.06,0.0,-0.94925,4e-05,6.46295]
[1777867474875,43.25,80443.21,0.0,-0.94929,4e-05,6.45899]
[1777867475913,43.25,80444.11,0.0,-0.94926,4e-05,6.46208]
[1777867475935,43.25,80444.11,0.0,-0.94926,4e-05,6.46208]
[1777867476075,43.25,80444.11,0.0,-0.94926,4e-05,6.46208]
[1777867476242,43.25,80439.14,0.0,-0.94946,4e-05,6.44153]
[1777867478256,43.25,80435.22,0.0,-0.94962,4e-05,6.42477]
[1777867478461,43.25,80435.22,0.0,-0.94962,4e-05,6.42477]
[1777867478511,43.25,80435.22,0.0,-0.94962,4e-05,6.42477]
[1777867478581,43.25,80435.22,0.0,-0.94962,4e-05,6.42477]
[1777867484218,43.24,80431.93,0.0,-0.94979,4e-05,6.40732]
[1777867484270,43.24,80431.93,0.0,-0.94979,4e-05,6.40732]
[1777867484328,43.24,80431.93,0.0,-0.94979,4e-05,6.40732]
[1777867484374,43.24,80431.86,0.0,-0.9498,4e-05,6.40611]
[1777867486312,43.23,80438.84,0.0,-0.94955,4e-05,6.4323]
[1777867488326,43.23,80449.42,0.0,-0.94916,4e-05,6.47305]
[1777867490340,43.23,80446.84,0.0,-0.94926,4e-05,6.4622]
[1777867491347,43.23,80451.54,0.0,-0.94908,4e-05,6.48078]
[1777867492354,43.22,80456.13,0.0,-0.94891,4e-05,6.49894]
[1777867493960,43.22,80457.23,0.0,-0.94887,4e-05,6.50297]
[1777867494013,43.22,80457.23,0.0,-0.94887,4e-05,6.50297]
[1777867494081,43.22,80457.23,0.0,-0.94887,4e-05,6.50297]
[1777867496159,43.22,80456.86,0.0,-0.94889,4e-05,6.50045]
[1777867496213,43.22,80456.86,0.0,-0.94889,4e-05,6.50045]
[1777867496334,43.22,80456.86,0.0,-0.94889,4e-05,6.50045]
[1777867496382,43.22,80460.38,0.0,-0.94876,4e-05,6.51414]
[1777867501417,43.21,80466.15,0.0,-0.94856,4e-05,6.5346]
[1777867503437,43.21,80466.26,0.0,-0.94857,4e-05,6.53445]
[1777867503480,43.21,80466.26,0.0,-0.94857,4e-05,6.53445]
[1777867503581,43.21,80466.26,0.0,-0.94857,4e-05,6.53445]
[1777867506452,43.21,80460.33,0.0,-0.94882,4e-05,6.50794]
[1777867507464,43.2,80455.88,0.0,-0.949,4e-05,6.4893]
[1777867508804,43.2,80455.88,0.0,-0.949,4e-05,6.4893]
[1777867508975,43.2,80455.88,0.0,-0.949,4e-05,6.4893]
[1777867509069,43.2,80452.95,0.0,-0.94913,4e-05,6.47632]
[1777867512253,43.2,80450.86,0.0,-0.94922,4e-05,6.46683]
[1777867512324,43.2,80455.74,0.0,-0.94904,4e-05,6.48604]
[1777867512881,43.2,80455.74,0.0,-0.94904,4e-05,6.48604]
[1777867512931,43.2,80455.74,0.0,-0.94904,4e-05,6.48604]
[1777867513076,43.2,80455.74,0.0,-0.94904,4e-05,6.48604]
[1777867513505,43.2,80451.38,0.0,-0.94921,4e-05,6.46787]
[1777867515519,43.19,80441.65,0.0,-0.94961,4e-05,6.42709]
[1777867516727,43.19,80435.24,0.0,-0.94986,4e-05,6.40088]
[1777867518407,43.19,80435.24,0.0,-0.94986,4e-05,6.40088]
[1777867518454,43.19,80434.93,0.0,-0.94987,4e-05,6.39923]
[1777867518593,43.19,80434.93,0.0,-0.94987,4e-05,6.39923]
[1777867522255,43.18,80431.57,0.0,-0.95002,4e-05,6.38362]
[1777867522305,43.18,80431.57,0.0,-0.95002,4e-05,6.38362]
[1777867522333,43.18,80431.57,0.0,-0.95002,4e-05,6.38362]
[1777867523576,43.18,80423.27,0.0,-0.95037,4e-05,6.34788]
[1777867524583,43.18,80415.41,0.0,-0.95068,4e-05,6.31575]
[1777867527194,43.17,80412.03,0.0,-0.95081,4e-05,6.30155]
[1777867527247,43.17,80412.03,0.0,-0.95081,4e-05,6.30155]
[1777867527338,43.17,80412.03,0.0,-0.95081,4e-05,6.30155]
[1777867530880,43.17,80410.6,0.0,-0.95089,4e-05,6.29393]
[1777867530889,43.17,80410.6,0.0,-0.95089,4e-05,6.29393]
[1777867531076,43.17,80410.6,0.0,-0.95089,4e-05,6.29393]
[1777867531088,43.17,80410.23,0.0,-0.95093,4e-05,6.2884]
[1777867533647,43.17,80414.72,0.0,-0.95077,4e-05,6.30552]
[1777867535711,43.17,80415.81,0.0,-0.95073,4e-05,6.3096]
[1777867535772,43.17,80415.81,0.0,-0.95073,4e-05,6.3096]
[1777867535832,43.17,80415.81,0.0,-0.95073,4e-05,6.3096]
[1777867538575,43.17,80417.44,0.0,-0.95067,4e-05,6.31525]
[1777867538627,43.17,80417.44,0.0,-0.95067,4e-05,6.31525]
[1777867538825,43.17,80417.44,0.0,-0.95067,4e-05,6.31525]
[1777867538874,43.16,80416.77,0.0,-0.9507,4e-05,6.3123]
[1777867540425,43.16,80416.77,0.0,-0.9507,4e-05,6.3123]
[1777867540433,43.16,80416.77,0.0,-0.9507,4e-05,6.3123]
[1777867540575,43.16,80417.47,0.0,-0.95068,4e-05,6.3148]
[1777867543438,43.16,80417.03,0.0,-0.9507,4e-05,6.31248]
[1777867543480,43.16,80417.87,0.0,-0.95067,4e-05,6.31554]
[1777867543580,43.16,80417.87,0.0,-0.95067,4e-05,6.31554]
[1777867543718,43.16,80417.59,0.0,-0.95068,4e-05,6.31414]
[1777867548753,43.16,80417.38,0.0,-0.95071,4e-05,6.31188]
[1777867551256,43.16,80417.35,0.0,-0.95071,4e-05,6.31147]
[1777867551297,43.16,80417.35,0.0,-0.95071,4e-05,6.31147]
[1777867551326,43.16,80417.35,0.0,-0.95071,4e-05,6.31147]
[1777867551385,43.16,80412.33,0.0,-0.9509,4e-05,6.29122]
[1777867551774,43.15,80407.11,0.0,-0.95113,4e-05,6.268]
[1777867554603,43.15,80404.24,0.0,-0.95124,4e-05,6.2562]
[1777867554702,43.15,80404.24,0.0,-0.95124,4e-05,6.2562]
[1777867554834,43.15,80404.24,0.0,-0.95124,4e-05,6.2562]
[1777867554871,43.15,80403.8,0.0,-0.95126,4e-05,6.25425]
[1777867556809,43.15,80396.44,0.0,-0.95154,4e-05,6.22476]
[1777867557815,43.15,80401.48,0.0,-0.95135,4e-05,6.24451]
[1777867559157,43.15,80401.48,0.0,-0.95135,4e-05,6.24451]
[1777867559209,43.15,80401.48,0.0,-0.95135,4e-05,6.24451]
[1777867559330,43.15,80401.48,0.0,-0.95135,4e-05,6.24451]
[1777867561626,43.15,80400.53,0.0,-0.95139,4e-05,6.24017]
[1777867561674,43.15,80400.53,0.0,-0.95139,4e-05,6.24017]
[1777867561829,43.15,80400.53,0.0,-0.95139,4e-05,6.24017]
[1777867561844,43.14,80401.14,0.0,-0.95137,4e-05,6.24239]
[1777867565347,43.14,80399.62,0.0,-0.95143,4e-05,6.23599]
[1777867565395,43.14,80399.62,0.0,-0.95143,4e-05,6.23599]
[1777867565579,43.14,80397.82,0.0,-0.9515,4e-05,6.2287]
[1777867569899,43.14,80388.66,0.0,-0.95186,4e-05,6.19177]
[1777867570496,43.14,80388.66,0.0,-0.95186,4e-05,6.19177]
[1777867570522,43.14,80388.66,0.0,-0.95186,4e-05,6.19177]
[1777867570577,43.14,80388.66,0.0,-0.95186,4e-05,6.19177]
[1777867571798,43.14,80385.49,0.0,-0.95198,4e-05,6.17918]
[1777867571828,43.14,80385.49,0.0,-0.95198,4e-05,6.17918]
[1777867571845,43.14,80385.49,0.0,-0.95198,4e-05,6.17918]
[1777867571913,43.14,80382.71,0.0,-0.95208,4e-05,6.16817]
[1777867572511,43.14,80382.71,0.0,-0.95208,4e-05,6.16817]
[1777867572576,43.14,80382.71,0.0,-0.95208,4e-05,6.16817]
[1777867572921,43.14,80382.18,0.0,-0.9521,4e-05,6.16601]
[1777867574586,43.14,80384.0,0.0,-0.95203,4e-05,6.17307]
[1777867574639,43.14,80384.0,0.0,-0.95203,4e-05,6.17307]
[1777867574832,43.14,80384.0,0.0,-0.95203,4e-05,6.17307]
[1777867575074,43.14,80384.0,0.0,-0.95203,4e-05,6.17307]
[1777867575324,43.14,80384.0,0.0,-0.95203,4e-05,6.17307]
[1777867576950,43.14,80378.62,0.0,-0.95224,4e-05,6.15171]
[1777867578620,43.14,80377.22,0.0,-0.95229,4e-05,6.14617]
[1777867578672,43.14,80377.22,0.0,-0.95229,4e-05,6.14617]
[1777867578827,43.14,80377.22,0.0,-0.95229,4e-05,6.14617]
[1777867578964,43.14,80376.86,0.0,-0.9523,4e-05,6.14471]
[1777867581634,43.14,80373.59,0.0,-0.95243,4e-05,6.13181]
[1777867581826,43.14,80373.59,0.0,-0.95243,4e-05,6.13181]
[1777867586158,43.14,80372.27,0.0,-0.95248,4e-05,6.12654]
[1777867586210,43.14,80372.27,0.0,-0.95248,4e-05,6.12654]
[1777867586325,43.14,80372.27,0.0,-0.95248,4e-05,6.12654]
[1777867589034,43.14,80378.31,0.0,-0.95225,4e-05,6.15012]
[1777867591420,43.14,80375.61,0.0,-0.95235,4e-05,6.13948]
[1777867591472,43.14,80375.61,0.0,-0.95235,4e-05,6.13948]
[1777867591048,43.14,80367.24,0.0,-0.95269,4e-05,6.10297]
[1777867591575,43.14,80367.24,0.0,-0.95269,4e-05,6.10297]
[1777867592055,43.14,80366.02,0.0,-0.95274,4e-05,6.09822]
[1777867594070,43.14,80373.44,0.0,-0.95246,4e-05,6.12723]
[1777867595125,43.14,80373.44,0.0,-0.95246,4e-05,6.12723]
[1777867595178,43.14,80373.44,0.0,-0.95246,4e-05,6.12723]
[1777867595326,43.14,80373.44,0.0,-0.95246,4e-05,6.12723]
[1777867596319,43.14,80376.38,0.0,-0.95235,4e-05,6.13871]
[1777867596331,43.14,80376.38,0.0,-0.95235,4e-05,6.13871]
[1777867596336,43.14,80376.38,0.0,-0.95235,4e-05,6.13871]
[1777867596418,43.14,80378.29,0.0,-0.95228,4e-05,6.14614]
[1777867597910,43.14,80377.45,0.0,-0.95231,4e-05,6.1428]
[1777867598082,43.14,80377.45,0.0,-0.95231,4e-05,6.1428]
[1777867598097,43.14,80377.64,0.0,-0.95231,4e-05,6.1435]
[1777867600786,43.14,80376.61,0.0,-0.95235,4e-05,6.13939]
[1777867600826,43.14,80376.61,0.0,-0.95235,4e-05,6.13939]
[1777867601070,43.14,80376.61,0.0,-0.95235,4e-05,6.13939]
[1777867603423,43.14,80375.98,0.0,-0.95237,4e-05,6.13686]
[1777867603477,43.14,80375.98,0.0,-0.95237,4e-05,6.13686]
[1777867603578,43.14,80373.93,0.0,-0.95245,4e-05,6.12881]
[1777867604139,43.14,80373.92,0.0,-0.95245,4e-05,6.12875]
[1777867605730,43.14,80372.34,0.0,-0.95251,4e-05,6.12255]
[1777867605751,43.14,80372.34,0.0,-0.95251,4e-05,6.12255]
[1777867605826,43.14,80372.34,0.0,-0.95251,4e-05,6.12255]
[1777867605956,43.14,80372.34,0.0,-0.95251,4e-05,6.12255]
[1777867606153,43.14,80376.77,0.0,-0.95234,4e-05,6.13987]
[1777867608818,43.14,80379.49,0.0,-0.95224,4e-05,6.15044]
[1777867608828,43.14,80379.49,0.0,-0.95224,4e-05,6.15044]
[1777867608859,43.14,80379.49,0.0,-0.95224,4e-05,6.15044]
[1777867608928,43.14,80379.49,0.0,-0.95224,4e-05,6.15044]
[1777867609077,43.14,80379.49,0.0,-0.95224,4e-05,6.15044]
[1777867609174,43.14,80380.74,0.0,-0.95219,4e-05,6.15528]
[1777867611218,43.14,80382.86,0.0,-0.95212,4e-05,6.16354]
[1777867611281,43.14,80382.86,0.0,-0.95212,4e-05,6.16354]
[1777867611324,43.14,80382.86,0.0,-0.95212,4e-05,6.16354]
[1777867615580,43.14,80383.82,0.0,-0.95208,4e-05,6.16695]
[1777867615630,43.14,80383.82,0.0,-0.95208,4e-05,6.16695]
[1777867615835,43.14,80383.82,0.0,-0.95208,4e-05,6.16695]
[1777867616234,43.14,80383.82,0.0,-0.95208,4e-05,6.16695]
[1777867616286,43.14,80383.82,0.0,-0.95208,4e-05,6.16695]
[1777867616324,43.14,80383.82,0.0,-0.95208,4e-05,6.16695]
[1777867616326,43.14,80384.89,0.0,-0.95204,4e-05,6.17107]
[1777867618237,43.14,80380.82,0.0,-0.9522,4e-05,6.15494]
[1777867619243,43.14,80375.79,0.0,-0.95239,4e-05,6.13519]
[1777867619845,43.14,80375.79,0.0,-0.95239,4e-05,6.13519]
[1777867619972,43.14,80375.79,0.0,-0.95239,4e-05,6.13519]
[1777867620077,43.14,80375.79,0.0,-0.95239,4e-05,6.13519]
[1777867620188,43.14,80375.79,0.0,-0.95239,4e-05,6.13519]
[1777867620239,43.14,80375.79,0.0,-0.95239,4e-05,6.13519]
[1777867620326,43.14,80375.79,0.0,-0.95239,4e-05,6.13519]
[1777867620405,43.13,80374.45,0.0,-0.95244,4e-05,6.12944]
[1777867626293,43.13,80374.16,0.0,-0.95248,4e-05,6.12528]
[1777867627137,43.13,80374.16,0.0,-0.95248,4e-05,6.12528]
[1777867627192,43.13,80374.16,0.0,-0.95248,4e-05,6.12528]
[1777867627325,43.13,80374.16,0.0,-0.95248,4e-05,6.12528]
[1777867629353,43.12,80372.92,0.0,-0.95254,4e-05,6.11946]
[1777867629406,43.12,80372.92,0.0,-0.95254,4e-05,6.11946]
[1777867629449,43.12,80372.95,0.0,-0.95254,4e-05,6.11909]
[1777867629578,43.12,80372.95,0.0,-0.95254,4e-05,6.11909]
[1777867630995,43.12,80370.15,0.0,-0.95265,4e-05,6.10768]
[1777867631047,43.12,80370.15,0.0,-0.95265,4e-05,6.10768]
[1777867631075,43.12,80370.15,0.0,-0.95265,4e-05,6.10768]
[1777867632335,43.12,80375.22,0.0,-0.95247,4e-05,6.12657]
[1777867634349,43.12,80388.93,0.0,-0.95197,4e-05,6.17935]
[1777867634568,43.12,80388.93,0.0,-0.95197,4e-05,6.17935]
[1777867634579,43.12,80388.93,0.0,-0.95197,4e-05,6.17935]
[1777867634679,43.12,80388.93,0.0,-0.95197,4e-05,6.17935]
[1777867635355,43.12,80397.45,0.0,-0.95165,4e-05,6.21247]
[1777867636363,43.12,80399.91,0.0,-0.95156,4e-05,6.22168]
[1777867637370,43.11,80395.76,0.0,-0.95172,4e-05,6.2048]
[1777867641396,43.11,80393.93,0.0,-0.9518,4e-05,6.19687]
[1777867641446,43.11,80393.93,0.0,-0.9518,4e-05,6.19687]
[1777867641498,43.11,80393.68,0.0,-0.95181,4e-05,6.19578]
[1777867641578,43.11,80393.68,0.0,-0.95181,4e-05,6.19578]
[1777867647440,43.11,80393.0,0.0,-0.95184,4e-05,6.19242]
[1777867648326,43.11,80393.0,0.0,-0.95184,4e-05,6.19242]
[1777867648333,43.11,80393.0,0.0,-0.95184,4e-05,6.19242]
[1777867648394,43.11,80393.0,0.0,-0.95184,4e-05,6.19242]
[1777867648438,43.11,80393.0,0.0,-0.95184,4e-05,6.19242]
[1777867648447,43.11,80393.11,0.0,-0.95184,4e-05,6.19275]
[1777867648578,43.11,80393.11,0.0,-0.95184,4e-05,6.19275]
[1777867654576,43.1,80395.41,0.0,-0.95181,4e-05,6.19507]
[1777867654628,43.1,80395.27,0.0,-0.95182,4e-05,6.19393]
[1777867654828,43.1,80395.27,0.0,-0.95182,4e-05,6.19393]
[1777867655496,43.1,80392.13,0.0,-0.95194,4e-05,6.18096]
[1777867656953,43.1,80391.26,0.0,-0.95198,4e-05,6.17694]
[1777867657000,43.1,80391.26,0.0,-0.95198,4e-05,6.17694]
[1777867657076,43.1,80391.26,0.0,-0.95198,4e-05,6.17694]
[1777867660531,43.09,80382.37,0.0,-0.95234,4e-05,6.13972]
[1777867662545,43.09,80374.99,0.0,-0.95262,4e-05,6.10976]
[1777867664559,43.09,80374.44,0.0,-0.95265,4e-05,6.10663]
[1777867665567,43.09,80383.17,0.0,-0.95233,4e-05,6.14032]
[1777867666573,43.09,80386.69,0.0,-0.9522,4e-05,6.15366]
[1777867667580,43.08,80387.74,0.0,-0.95217,4e-05,6.15727]
[1777867667623,43.08,80387.74,0.0,-0.95217,4e-05,6.15727]
[1777867667670,43.08,80387.74,0.0,-0.95217,4e-05,6.15727]
[1777867667830,43.08,80387.74,0.0,-0.95217,4e-05,6.15727]
[1777867668587,43.08,80386.52,0.0,-0.95222,4e-05,6.15195]
[1777867671166,43.08,80386.52,0.0,-0.95222,4e-05,6.15195]
[1777867671213,43.08,80386.52,0.0,-0.95222,4e-05,6.15195]
[1777867671328,43.08,80386.52,0.0,-0.95222,4e-05,6.15195]
[1777867673073,43.08,80386.55,0.0,-0.95223,4e-05,6.15062]
[1777867673333,43.08,80386.55,0.0,-0.95223,4e-05,6.15062]
[1777867673582,43.08,80386.55,0.0,-0.95223,4e-05,6.15062]
[1777867673432,43.08,80384.66,0.0,-0.95231,4e-05,6.1423]
[1777867676279,43.08,80384.09,0.0,-0.95234,4e-05,6.13956]
[1777867676327,43.08,80384.09,0.0,-0.95234,4e-05,6.13956]
[1777867676375,43.07,80384.06,0.0,-0.95235,4e-05,6.13843]
[1777867676643,43.07,80390.2,0.0,-0.95212,4e-05,6.16253]
[1777867677650,43.07,80394.65,0.0,-0.95196,4e-05,6.17908]
[1777867680008,43.07,80394.56,0.0,-0.95197,4e-05,6.17816]
[1777867680044,43.07,80394.56,0.0,-0.95197,4e-05,6.17816]
[1777867680079,43.07,80394.56,0.0,-0.95197,4e-05,6.17816]
[1777867682691,43.06,80398.36,0.0,-0.95185,4e-05,6.19091]
[1777867684325,43.06,80398.36,0.0,-0.95185,4e-05,6.19091]
[1777867684362,43.06,80398.36,0.0,-0.95185,4e-05,6.19091]
[1777867684578,43.06,80398.36,0.0,-0.95185,4e-05,6.19091]
[1777867684426,43.06,80398.68,0.0,-0.95185,4e-05,6.1916]
[1777867684706,43.06,80400.48,0.0,-0.95178,4e-05,6.19812]
[1777867687526,43.06,80402.22,0.0,-0.95172,4e-05,6.2044]
[1777867687577,43.06,80402.22,0.0,-0.95172,4e-05,6.2044]
[1777867687578,43.06,80402.22,0.0,-0.95172,4e-05,6.2044]
[1777867687824,43.06,80404.88,0.0,-0.95163,4e-05,6.2143]
[1777867690748,43.05,80409.24,0.0,-0.95149,4e-05,6.22909]
[1777867692458,43.05,80409.24,0.0,-0.95149,4e-05,6.22909]
[1777867692523,43.05,80409.24,0.0,-0.95149,4e-05,6.22909]
[1777867692584,43.05,80409.24,0.0,-0.95149,4e-05,6.22909]
[1777867692560,43.05,80405.25,0.0,-0.95165,4e-05,6.21268]
[1777867692762,43.05,80403.62,0.0,-0.95171,4e-05,6.20563]
[1777867694772,43.05,80403.13,0.0,-0.95174,4e-05,6.2031]
[1777867694822,43.05,80403.13,0.0,-0.95174,4e-05,6.2031]
[1777867695075,43.05,80403.13,0.0,-0.95174,4e-05,6.2031]
[1777867698174,43.04,80402.32,0.0,-0.95178,4e-05,6.19815]
[1777867698225,43.04,80402.32,0.0,-0.95178,4e-05,6.19815]
[1777867698327,43.04,80402.32,0.0,-0.95178,4e-05,6.19815]
[1777867698429,43.04,80403.19,0.0,-0.95176,4e-05,6.201]
[1777867703325,43.04,80400.35,0.0,-0.95189,4e-05,6.18745]
[1777867703391,43.04,80400.35,0.0,-0.95189,4e-05,6.18745]
[1777867703575,43.04,80400.35,0.0,-0.95189,4e-05,6.18745]
[1777867703488,43.03,80402.58,0.0,-0.95181,4e-05,6.19567]
[1777867703839,43.03,80400.48,0.0,-0.95189,4e-05,6.1868]
[1777867704868,43.03,80400.48,0.0,-0.95189,4e-05,6.1868]
[1777867704920,43.03,80400.48,0.0,-0.95189,4e-05,6.1868]
[1777867705076,43.03,80400.48,0.0,-0.95189,4e-05,6.1868]
[1777867708141,43.03,80398.22,0.0,-0.952,4e-05,6.17618]
[1777867708214,43.03,80398.22,0.0,-0.952,4e-05,6.17618]
[1777867708326,43.03,80398.22,0.0,-0.952,4e-05,6.17618]
[1777867708347,43.03,80399.88,0.0,-0.95194,4e-05,6.18215]
[1777867711434,43.02,80398.86,0.0,-0.95199,4e-05,6.17698]
[1777867711493,43.02,80398.86,0.0,-0.95199,4e-05,6.17698]
[1777867711576,43.02,80398.86,0.0,-0.95199,4e-05,6.17698]
[1777867713004,43.02,80394.69,0.0,-0.95218,4e-05,6.15566]
[1777867713050,43.02,80394.69,0.0,-0.95218,4e-05,6.15566]
[1777867713074,43.02,80394.69,0.0,-0.95218,4e-05,6.15566]
[1777867713105,43.02,80393.38,0.0,-0.95224,4e-05,6.14998]
[1777867716994,43.02,80392.07,0.0,-0.9523,4e-05,6.1433]
[1777867717039,43.02,80392.07,0.0,-0.9523,4e-05,6.1433]
[1777867717078,43.02,80392.07,0.0,-0.9523,4e-05,6.1433]
[1777867718264,43.02,80392.04,0.0,-0.95231,4e-05,6.14269]
[1777867718311,43.02,80392.04,0.0,-0.95231,4e-05,6.14269]
[1777867718325,43.02,80392.04,0.0,-0.95231,4e-05,6.14269]
[1777867718411,43.01,80390.29,0.0,-0.95238,4e-05,6.13532]
[1777867722051,43.01,80389.39,0.0,-0.95242,4e-05,6.13035]
[1777867722080,43.01,80389.39,0.0,-0.95242,4e-05,6.13035]
[1777867722326,43.01,80389.39,0.0,-0.95242,4e-05,6.13035]
[1777867723710,43.01,80387.63,0.0,-0.9525,4e-05,6.12251]
[1777867723762,43.01,80387.63,0.0,-0.9525,4e-05,6.12251]
[1777867723825,43.01,80387.63,0.0,-0.9525,4e-05,6.12251]
[1777867723979,43.01,80386.08,0.0,-0.95256,4e-05,6.11599]
[1777867724985,43.01,80383.61,0.0,-0.95266,4e-05,6.10588]
[1777867727018,43.01,80382.49,0.0,-0.9527,4e-05,6.10108]
[1777867727070,43.01,80382.49,0.0,-0.9527,4e-05,6.10108]
[1777867727328,43.01,80382.49,0.0,-0.9527,4e-05,6.10108]
[1777867728125,43.0,80382.44,0.0,-0.95271,4e-05,6.10047]
[1777867728145,43.0,80382.44,0.0,-0.95271,4e-05,6.10047]
[1777867728329,43.0,80382.44,0.0,-0.95271,4e-05,6.10047]
[1777867728332,43.0,80388.58,0.0,-0.95248,4e-05,6.1241]
[1777867728801,43.0,80388.58,0.0,-0.95248,4e-05,6.1241]
[1777867730024,43.0,80385.21,0.0,-0.95262,4e-05,6.11]
[1777867731522,43.0,80385.21,0.0,-0.95262,4e-05,6.11]
[1777867731575,43.0,80385.21,0.0,-0.95262,4e-05,6.11]
[1777867731595,43.0,80383.35,0.0,-0.95269,4e-05,6.10231]
[1777867731987,43.0,80383.35,0.0,-0.95269,4e-05,6.10231]
[1777867732591,43.0,80383.35,0.0,-0.95269,4e-05,6.10231]
[1777867732627,43.0,80392.1,0.0,-0.95237,4e-05,6.13621]
[1777867732702,43.0,80392.1,0.0,-0.95237,4e-05,6.13621]
[1777867732827,43.0,80392.1,0.0,-0.95237,4e-05,6.13621]
[1777867733045,43.0,80392.91,0.0,-0.95234,4e-05,6.13896]
[1777867736066,43.0,80410.36,0.0,-0.9517,4e-05,6.20688]
[1777867737072,43.0,80415.64,0.0,-0.9515,4e-05,6.22771]
[1777867738471,43.0,80415.64,0.0,-0.9515,4e-05,6.22771]
[1777867738522,43.0,80415.64,0.0,-0.9515,4e-05,6.22771]
[1777867738576,43.0,80415.64,0.0,-0.9515,4e-05,6.22771]
[1777867738564,43.0,80414.91,0.0,-0.95153,4e-05,6.22471]
[1777867739086,43.0,80415.15,0.0,-0.95152,4e-05,6.22555]
[1777867740096,42.99,80412.48,0.0,-0.95162,4e-05,6.21487]
[1777867742496,42.99,80412.86,0.0,-0.95161,4e-05,6.21629]
[1777867742548,42.99,80412.86,0.0,-0.95161,4e-05,6.21629]
[1777867742577,42.99,80412.86,0.0,-0.95161,4e-05,6.21629]
[1777867744157,42.99,80413.44,0.0,-0.95159,4e-05,6.2184]
[1777867744202,42.99,80413.44,0.0,-0.95159,4e-05,6.2184]
[1777867744324,42.99,80413.44,0.0,-0.95159,4e-05,6.2184]
[1777867744376,42.99,80413.44,0.0,-0.95159,4e-05,6.2184]
[1777867744426,42.99,80412.52,0.0,-0.95162,4e-05,6.21467]
[1777867746138,42.99,80409.44,0.0,-0.95174,4e-05,6.20233]
[1777867748470,42.99,80408.79,0.0,-0.95176,4e-05,6.1997]
[1777867748577,42.99,80408.79,0.0,-0.95176,4e-05,6.1997]
[1777867748653,42.99,80405.57,0.0,-0.95189,4e-05,6.18692]
[1777867749302,42.99,80405.57,0.0,-0.95189,4e-05,6.18692]
[1777867749402,42.99,80402.16,0.0,-0.95202,4e-05,6.17343]
[1777867750581,42.99,80402.16,0.0,-0.95202,4e-05,6.17343]
[1777867750652,42.99,80398.11,0.0,-0.95217,4e-05,6.15746]
[1777867751173,42.99,80393.79,0.0,-0.95233,4e-05,6.13999]
[1777867752180,42.99,80390.17,0.0,-0.95247,4e-05,6.12533]
[1777867753187,42.99,80395.68,0.0,-0.95227,4e-05,6.14653]
[1777867754194,42.99,80399.98,0.0,-0.95211,4e-05,6.16298]
[1777867755201,42.99,80416.42,0.0,-0.9515,4e-05,6.22743]
[1777867756208,42.99,80429.08,0.0,-0.95102,4e-05,6.27763]
[1777867757215,42.99,80432.47,0.0,-0.95089,4e-05,6.29096]
[1777867758222,42.99,80429.05,0.0,-0.95103,4e-05,6.27713]
[1777867759634,42.99,80429.05,0.0,-0.95103,4e-05,6.27713]
[1777867759683,42.99,80429.05,0.0,-0.95103,4e-05,6.27713]
[1777867759825,42.99,80427.34,0.0,-0.95109,4e-05,6.27014]
[1777867760236,42.99,80428.56,0.0,-0.95105,4e-05,6.27483]
[1777867761243,42.98,80430.42,0.0,-0.95098,4e-05,6.28206]
[1777867764264,42.98,80432.84,0.0,-0.95089,4e-05,6.29117]
[1777867764771,42.98,80432.84,0.0,-0.95089,4e-05,6.29117]
[1777867764817,42.98,80432.84,0.0,-0.95089,4e-05,6.29117]
[1777867764829,42.98,80432.84,0.0,-0.95089,4e-05,6.29117]
[1777867768292,42.98,80431.0,0.0,-0.95097,4e-05,6.28306]
[1777867769448,42.98,80431.0,0.0,-0.95097,4e-05,6.28306]
[1777867769589,42.98,80431.0,0.0,-0.95097,4e-05,6.28306]
[1777867775341,42.98,80429.31,0.0,-0.95107,4e-05,6.27135]
[1777867776326,42.98,80429.31,0.0,-0.95107,4e-05,6.27135]
[1777867776348,42.98,80426.73,0.0,-0.95117,4e-05,6.26093]
[1777867779036,42.98,80425.07,0.0,-0.95124,4e-05,6.25407]
[1777867779075,42.98,80425.07,0.0,-0.95124,4e-05,6.25407]
[1777867779209,42.98,80425.07,0.0,-0.95124,4e-05,6.25407]
[1777867780135,42.98,80425.8,0.0,-0.95121,4e-05,6.25685]
[1777867780325,42.98,80425.8,0.0,-0.95121,4e-05,6.25685]
[1777867780906,42.98,80426.7,0.0,-0.95118,4e-05,6.2603]
[1777867781146,42.98,80426.7,0.0,-0.95118,4e-05,6.2603]
[1777867781383,42.98,80404.79,0.0,-0.95201,4e-05,6.1734]
[1777867782390,42.98,80416.46,0.0,-0.95157,4e-05,6.21953]
[1777867783397,42.98,80416.2,0.0,-0.95158,4e-05,6.21843]
[1777867784549,42.98,80416.2,0.0,-0.95158,4e-05,6.21843]
[1777867786104,42.98,80416.45,0.0,-0.95157,4e-05,6.21928]
[1777867786154,42.98,80416.45,0.0,-0.95157,4e-05,6.21928]
[1777867786326,42.98,80416.45,0.0,-0.95157,4e-05,6.21928]
[1777867791453,42.98,80415.98,0.0,-0.95159,4e-05,6.21701]
[1777867791835,42.98,80415.98,0.0,-0.95159,4e-05,6.21701]
[1777867791883,42.98,80415.98,0.0,-0.95159,4e-05,6.21701]
[1777867792074,42.98,80415.98,0.0,-0.95159,4e-05,6.21701]
[1777867792460,42.98,80415.52,0.0,-0.95161,4e-05,6.21512]
[1777867794474,42.97,80419.81,0.0,-0.95145,4e-05,6.23199]
[1777867796761,42.97,80420.14,0.0,-0.95144,4e-05,6.2331]
[1777867796814,42.97,80420.14,0.0,-0.95144,4e-05,6.2331]
[1777867796827,42.97,80420.14,0.0,-0.95144,4e-05,6.2331]
[1777867799852,42.97,80416.98,0.0,-0.95157,4e-05,6.21934]
[1777867799896,42.97,80416.98,0.0,-0.95157,4e-05,6.21934]
[1777867800074,42.97,80416.98,0.0,-0.95157,4e-05,6.21934]
[1777867800516,42.97,80416.84,0.0,-0.95158,4e-05,6.21871]
[1777867803700,42.97,80418.83,0.0,-0.9515,4e-05,6.22644]
[1777867803828,42.97,80419.99,0.0,-0.95146,4e-05,6.23095]
[1777867803862,42.97,80419.99,0.0,-0.95146,4e-05,6.23095]
[1777867807145,42.97,80417.22,0.0,-0.95157,4e-05,6.21979]
[1777867807186,42.97,80417.22,0.0,-0.95157,4e-05,6.21979]
[1777867807324,42.97,80417.22,0.0,-0.95157,4e-05,6.21979]
[1777867807566,42.97,80416.31,0.0,-0.9516,4e-05,6.21603]
[1777867811616,42.97,80415.49,0.0,-0.95164,4e-05,6.21255]
[1777867811669,42.97,80415.49,0.0,-0.95164,4e-05,6.21255]
[1777867811826,42.97,80414.84,0.0,-0.95166,4e-05,6.2099]
[1777867814838,42.97,80417.8,0.0,-0.95155,4e-05,6.22101]
[1777867814888,42.97,80417.8,0.0,-0.95155,4e-05,6.22101]
[1777867815074,42.97,80417.8,0.0,-0.95155,4e-05,6.22101]
[1777867815622,42.97,80418.38,0.0,-0.95154,4e-05,6.22283]
[1777867820656,42.97,80419.64,0.0,-0.95149,4e-05,6.22737]
[1777867823825,42.96,80419.92,0.0,-0.95149,4e-05,6.22819]
[1777867823876,42.96,80419.92,0.0,-0.95149,4e-05,6.22819]
[1777867824078,42.96,80419.92,0.0,-0.95149,4e-05,6.22819]
[1777867826699,42.96,80409.43,0.0,-0.95189,4e-05,6.18637]
[1777867827706,42.96,80399.19,0.0,-0.95227,4e-05,6.14591]
[1777867828713,42.96,80399.84,0.0,-0.95225,4e-05,6.14794]
[1777867829486,42.96,80399.84,0.0,-0.95225,4e-05,6.14794]
[1777867829536,42.96,80399.84,0.0,-0.95225,4e-05,6.14794]
[1777867829581,42.96,80399.84,0.0,-0.95225,4e-05,6.14794]
[1777867829720,42.96,80400.48,0.0,-0.95223,4e-05,6.15049]
[1777867832782,42.96,80400.55,0.0,-0.95225,4e-05,6.14703]
[1777867832825,42.96,80400.55,0.0,-0.95225,4e-05,6.14703]
[1777867832826,42.96,80400.55,0.0,-0.95225,4e-05,6.14703]
[1777867833075,42.96,80400.55,0.0,-0.95225,4e-05,6.14703]
[1777867833748,42.96,80400.48,0.0,-0.95225,4e-05,6.14677]
[1777867836959,42.96,80399.12,0.0,-0.9523,4e-05,6.14146]
[1777867837062,42.96,80399.12,0.0,-0.9523,4e-05,6.14146]
[1777867837075,42.96,80399.12,0.0,-0.9523,4e-05,6.14146]
[1777867837775,42.96,80407.39,0.0,-0.952,4e-05,6.17359]
[1777867838783,42.96,80418.04,0.0,-0.9516,4e-05,6.21521]
[1777867840798,42.96,80418.49,0.0,-0.95159,4e-05,6.21688]
[1777867842477,42.96,80418.49,0.0,-0.95159,4e-05,6.21688]
[1777867842529,42.96,80418.49,0.0,-0.95159,4e-05,6.21688]
[1777867842575,42.96,80418.49,0.0,-0.95159,4e-05,6.21688]
[1777867842576,42.96,80418.49,0.0,-0.95159,4e-05,6.21669]
[1777867847025,42.96,80416.2,0.0,-0.95168,4e-05,6.20734]
[1777867847074,42.96,80416.2,0.0,-0.95168,4e-05,6.20734]
[1777867847078,42.96,80416.2,0.0,-0.95168,4e-05,6.20734]
[1777867849056,42.96,80418.28,0.0,-0.9516,4e-05,6.21532]
[1777867849074,42.96,80418.28,0.0,-0.9516,4e-05,6.21532]
[1777867849144,42.96,80414.45,0.0,-0.95175,4e-05,6.20006]
[1777867851674,42.96,80411.91,0.0,-0.95185,4e-05,6.18946]
[1777867851726,42.96,80411.91,0.0,-0.95185,4e-05,6.18946]
[1777867851682,42.96,80411.72,0.0,-0.95186,4e-05,6.18817]
[1777867851826,42.96,80411.72,0.0,-0.95186,4e-05,6.18817]
[1777867851874,42.95,80412.09,0.0,-0.95185,4e-05,6.1891]
[1777867852959,42.95,80412.09,0.0,-0.95185,4e-05,6.1891]
[1777867853011,42.95,80412.09,0.0,-0.95185,4e-05,6.1891]
[1777867853074,42.95,80412.09,0.0,-0.95185,4e-05,6.1891]
[1777867856203,42.95,80410.88,0.0,-0.95191,4e-05,6.18271]
[1777867856264,42.95,80410.88,0.0,-0.95191,4e-05,6.18271]
[1777867856324,42.95,80410.88,0.0,-0.95191,4e-05,6.18271]
[1777867856426,42.95,80410.44,0.0,-0.95193,4e-05,6.18044]
[1777867857165,42.95,80410.44,0.0,-0.95193,4e-05,6.18044]
[1777867857193,42.95,80410.44,0.0,-0.95193,4e-05,6.18044]
[1777867857326,42.95,80410.44,0.0,-0.95193,4e-05,6.18044]
[1777867861136,42.94,80412.06,0.0,-0.95189,4e-05,6.1847]
[1777867861191,42.94,80412.06,0.0,-0.95189,4e-05,6.1847]
[1777867861325,42.94,80412.06,0.0,-0.95189,4e-05,6.1847]
[1777867861426,42.94,80417.44,0.0,-0.9517,4e-05,6.20544]
[1777867863748,42.94,80420.29,0.0,-0.95159,4e-05,6.21616]
[1777867863756,42.94,80420.29,0.0,-0.95159,4e-05,6.21616]
[1777867863826,42.94,80420.45,0.0,-0.95159,4e-05,6.2162]
[1777867863958,42.94,80419.71,0.0,-0.95163,4e-05,6.21268]
[1777867868451,42.93,80420.33,0.0,-0.95162,4e-05,6.21338]
[1777867868503,42.93,80420.33,0.0,-0.95162,4e-05,6.21338]
[1777867868579,42.93,80420.33,0.0,-0.95162,4e-05,6.21338]
[1777867870000,42.93,80434.8,0.0,-0.95109,4e-05,6.26916]
[1777867871007,42.93,80434.19,0.0,-0.95112,4e-05,6.26606]
[1777867872931,42.93,80434.86,0.0,-0.9511,4e-05,6.26807]
[1777867872983,42.93,80434.86,0.0,-0.9511,4e-05,6.26807]
[1777867873075,42.93,80434.86,0.0,-0.9511,4e-05,6.26807]
[1777867873133,42.92,80434.7,0.0,-0.95111,4e-05,6.26677]
[1777867876297,42.92,80432.63,0.0,-0.9512,4e-05,6.25723]
[1777867876324,42.92,80432.63,0.0,-0.9512,4e-05,6.25723]
[1777867876349,42.92,80432.63,0.0,-0.9512,4e-05,6.25723]
[1777867876376,42.92,80425.22,0.0,-0.95149,4e-05,6.22713]
[1777867878019,42.92,80422.93,0.0,-0.95158,4e-05,6.21746]
[1777867878075,42.92,80422.93,0.0,-0.95158,4e-05,6.21746]
[1777867879066,42.92,80417.23,0.0,-0.95181,4e-05,6.19377]
[1777867880501,42.92,80417.23,0.0,-0.95181,4e-05,6.19377]
[1777867880553,42.92,80417.23,0.0,-0.95181,4e-05,6.19377]
[1777867880576,42.92,80417.23,0.0,-0.95181,4e-05,6.19377]
[1777867880603,42.91,80416.3,0.0,-0.95185,4e-05,6.18956]
[1777867882081,42.91,80417.4,0.0,-0.95181,4e-05,6.19339]
[1777867882133,42.91,80417.4,0.0,-0.95181,4e-05,6.19339]
[1777867882326,42.91,80417.4,0.0,-0.95181,4e-05,6.19339]
[1777867887149,42.91,80418.31,0.0,-0.9518,4e-05,6.19436]
[1777867887273,42.91,80418.31,0.0,-0.9518,4e-05,6.19436]
[1777867887326,42.91,80418.31,0.0,-0.9518,4e-05,6.19436]
[1777867887336,42.91,80418.51,0.0,-0.9518,4e-05,6.19462]
[1777867890146,42.9,80422.85,0.0,-0.95164,4e-05,6.21121]
[1777867892635,42.9,80421.63,0.0,-0.95172,4e-05,6.2025]
[1777867892678,42.9,80421.63,0.0,-0.95172,4e-05,6.2025]
[1777867892736,42.9,80421.47,0.0,-0.95173,4e-05,6.20176]
[1777867892826,42.9,80421.47,0.0,-0.95173,4e-05,6.20176]
[1777867896187,42.9,80428.41,0.0,-0.95147,4e-05,6.22883]
[1777867897736,42.9,80428.41,0.0,-0.95147,4e-05,6.22883]
[1777867897789,42.9,80428.41,0.0,-0.95147,4e-05,6.22883]
[1777867897826,42.9,80428.41,0.0,-0.95147,4e-05,6.22883]
[1777867898202,42.9,80427.95,0.0,-0.95149,4e-05,6.22672]
[1777867903237,42.9,80425.77,0.0,-0.95159,4e-05,6.21555]
[1777867905551,42.89,80425.67,0.0,-0.9516,4e-05,6.21456]
[1777867905575,42.89,80425.67,0.0,-0.9516,4e-05,6.21456]
[1777867905603,42.89,80425.67,0.0,-0.9516,4e-05,6.21456]
[1777867905652,42.89,80426.21,0.0,-0.95159,4e-05,6.21612]
[1777867908576,42.89,80425.46,0.0,-0.95163,4e-05,6.21197]
[1777867910781,42.89,80425.49,0.0,-0.95164,4e-05,6.21092]
[1777867910826,42.89,80425.49,0.0,-0.95164,4e-05,6.21092]
[1777867911293,42.88,80425.91,0.0,-0.95163,4e-05,6.21143]
[1777867916328,42.88,80426.3,0.0,-0.95165,4e-05,6.21008]
[1777867920030,42.87,80425.15,0.0,-0.9517,4e-05,6.20428]
[1777867920076,42.87,80425.15,0.0,-0.9517,4e-05,6.20428]
[1777867920326,42.87,80425.15,0.0,-0.9517,4e-05,6.20428]
[1777867920356,42.87,80425.0,0.0,-0.95171,4e-05,6.20358]
[1777867924384,42.87,80429.11,0.0,-0.95156,4e-05,6.21947]
[1777867925597,42.87,80429.11,0.0,-0.95156,4e-05,6.21947]
[1777867925758,42.87,80429.11,0.0,-0.95156,4e-05,6.21947]
[1777867925828,42.87,80429.11,0.0,-0.95156,4e-05,6.21947]
[1777867925844,42.87,80428.36,0.0,-0.95159,4e-05,6.21637]
[1777867931433,42.87,80428.45,0.0,-0.95159,4e-05,6.21602]
[1777867936469,42.87,80427.52,0.0,-0.95163,4e-05,6.21177]
[1777867938066,42.87,80427.58,0.0,-0.95163,4e-05,6.2119]
[1777867938075,42.87,80427.58,0.0,-0.95163,4e-05,6.2119]
[1777867938118,42.87,80427.58,0.0,-0.95163,4e-05,6.2119]
[1777867938482,42.87,80427.57,0.0,-0.95163,4e-05,6.21176]
[1777867941068,42.87,80427.73,0.0,-0.95163,4e-05,6.21229]
[1777867941081,42.87,80427.73,0.0,-0.95163,4e-05,6.21229]
[1777867941170,42.87,80427.73,0.0,-0.95163,4e-05,6.21208]
[1777867942511,42.87,80434.08,0.0,-0.95139,4e-05,6.23721]
[1777867943518,42.87,80443.88,0.0,-0.95102,4e-05,6.27614]
[1777867944525,42.87,80443.27,0.0,-0.95104,4e-05,6.2735]
[1777867946824,42.87,80443.87,0.0,-0.95102,4e-05,6.2757]
[1777867946839,42.87,80443.87,0.0,-0.95102,4e-05,6.2757]
[1777867947075,42.87,80444.05,0.0,-0.95102,4e-05,6.27621]
[1777867947546,42.87,80443.41,0.0,-0.95104,4e-05,6.27346]
[1777867952582,42.86,80440.27,0.0,-0.95121,4e-05,6.25475]
[1777867956983,42.85,80440.53,0.0,-0.95123,4e-05,6.25329]
[1777867957026,42.85,80440.53,0.0,-0.95123,4e-05,6.25329]
[1777867957076,42.85,80440.53,0.0,-0.95123,4e-05,6.25329]
[1777867957617,42.85,80439.41,0.0,-0.95128,4e-05,6.2482]
[1777867962652,42.84,80438.26,0.0,-0.95135,4e-05,6.24061]
[1777867965673,42.84,80431.66,0.0,-0.95162,4e-05,6.21257]
[1777867968372,42.84,80431.56,0.0,-0.95163,4e-05,6.21108]
[1777867968380,42.84,80431.56,0.0,-0.95163,4e-05,6.21108]
[1777867968577,42.84,80431.56,0.0,-0.95163,4e-05,6.21108]
[1777867968694,42.84,80431.34,0.0,-0.95165,4e-05,6.20966]
[1777867973729,42.83,80429.32,0.0,-0.95175,4e-05,6.19893]
[1777867975221,42.83,80429.75,0.0,-0.95174,4e-05,6.20012]
[1777867975273,42.83,80429.75,0.0,-0.95174,4e-05,6.20012]
[1777867975325,42.83,80429.75,0.0,-0.95174,4e-05,6.20012]
[1777867975743,42.83,80429.11,0.0,-0.95177,4e-05,6.19706]
[1777867976576,42.83,80429.11,0.0,-0.95177,4e-05,6.19706]
[1777867981785,42.82,80428.55,0.0,-0.95182,4e-05,6.19179]
[1777867982435,42.82,80428.55,0.0,-0.95182,4e-05,6.19179]
[1777867982440,42.82,80428.55,0.0,-0.95182,4e-05,6.19179]
[1777867982575,42.82,80428.55,0.0,-0.95182,4e-05,6.19179]
[1777867982792,42.82,80428.18,0.0,-0.95184,4e-05,6.18983]
[1777867987837,42.81,80427.57,0.0,-0.95188,4e-05,6.185]
[1777867989851,42.81,80432.27,0.0,-0.95171,4e-05,6.20271]
[1777867990147,42.81,80432.27,0.0,-0.95171,4e-05,6.20271]
[1777867990197,42.81,80432.27,0.0,-0.95171,4e-05,6.20271]
[1777867990324,42.81,80432.27,0.0,-0.95171,4e-05,6.20271]
[1777867990578,42.81,80432.27,0.0,-0.95171,4e-05,6.20271]
[1777867990858,42.81,80431.55,0.0,-0.95175,4e-05,6.19939]
[1777867993879,42.81,80435.6,0.0,-0.95161,4e-05,6.214]
[1777867994792,42.81,80435.6,0.0,-0.95161,4e-05,6.214]
[1777867994828,42.81,80435.6,0.0,-0.95161,4e-05,6.214]
[1777867994844,42.81,80435.6,0.0,-0.95161,4e-05,6.214]
[1777867994886,42.8,80435.77,0.0,-0.95161,4e-05,6.21418]
[1777867995716,42.8,80435.77,0.0,-0.95161,4e-05,6.21418]
[1777867995831,42.8,80435.77,0.0,-0.95161,4e-05,6.21418]
[1777867995893,42.8,80437.07,0.0,-0.95156,4e-05,6.21884]
[1777868000928,42.8,80439.05,0.0,-0.95151,4e-05,6.22411]
[1777868002943,42.79,80442.94,0.0,-0.95137,4e-05,6.23855]
[1777868007457,42.79,80442.08,0.0,-0.95142,4e-05,6.23404]
[1777868007509,42.79,80442.08,0.0,-0.95142,4e-05,6.23404]
[1777868007576,42.79,80442.08,0.0,-0.95142,4e-05,6.23404]
[1777868007678,42.79,80441.22,0.0,-0.95146,4e-05,6.22901]
[1777868011850,42.78,80440.69,0.0,-0.9515,4e-05,6.22583]
[1777868011924,42.78,80440.69,0.0,-0.9515,4e-05,6.22583]
[1777868010999,42.78,80436.51,0.0,-0.95169,4e-05,6.20434]
[1777868012077,42.78,80436.51,0.0,-0.95169,4e-05,6.20434]
[1777868012178,42.78,80436.87,0.0,-0.95168,4e-05,6.20528]
[1777868014020,42.78,80430.61,0.0,-0.95193,4e-05,6.17948]
[1777868017815,42.78,80431.08,0.0,-0.95192,4e-05,6.18046]
[1777868017831,42.78,80431.08,0.0,-0.95192,4e-05,6.18046]
[1777868017862,42.78,80431.08,0.0,-0.95192,4e-05,6.18046]
[1777868017916,42.78,80430.76,0.0,-0.95194,4e-05,6.17875]
[1777868021081,42.77,80430.94,0.0,-0.95194,4e-05,6.17815]
[1777868021325,42.77,80430.94,0.0,-0.95194,4e-05,6.17815]
[1777868021374,42.77,80431.12,0.0,-0.95194,4e-05,6.17842]
[1777868022076,42.77,80435.9,0.0,-0.95176,4e-05,6.19695]
[1777868023083,42.77,80441.09,0.0,-0.95157,4e-05,6.21759]
[1777868024038,42.77,80441.09,0.0,-0.95157,4e-05,6.21759]
[1777868024081,42.77,80441.09,0.0,-0.95157,4e-05,6.21759]
[1777868024165,42.77,80441.09,0.0,-0.95157,4e-05,6.21759]
[1777868024324,42.77,80441.09,0.0,-0.95157,4e-05,6.21759]
[1777868024363,42.77,80441.13,0.0,-0.95157,4e-05,6.21677]
[1777868025097,42.77,80447.94,0.0,-0.95132,4e-05,6.24341]
[1777868029222,42.76,80447.96,0.0,-0.95133,4e-05,6.24188]
[1777868029323,42.76,80447.96,0.0,-0.95133,4e-05,6.24188]
[1777868029324,42.76,80447.96,0.0,-0.95133,4e-05,6.24188]
[1777868029424,42.76,80447.37,0.0,-0.95136,4e-05,6.23899]
[1777868032586,42.76,80447.42,0.0,-0.95137,4e-05,6.23813]
[1777868032658,42.76,80447.42,0.0,-0.95138,4e-05,6.23761]
[1777868037181,42.75,80440.88,0.0,-0.95165,4e-05,6.20899]
[1777868038100,42.75,80440.88,0.0,-0.95165,4e-05,6.20899]
[1777868038146,42.75,80440.88,0.0,-0.95165,4e-05,6.20899]
[1777868038188,42.75,80438.2,0.0,-0.95176,4e-05,6.19786]
[1777868040722,42.75,80437.73,0.0,-0.95178,4e-05,6.19554]
[1777868040813,42.75,80437.33,0.0,-0.9518,4e-05,6.1935]
[1777868043223,42.74,80442.05,0.0,-0.95163,4e-05,6.21091]
[1777868044346,42.74,80442.05,0.0,-0.95163,4e-05,6.21091]
[1777868044396,42.74,80442.05,0.0,-0.95163,4e-05,6.21091]
[1777868044575,42.74,80442.05,0.0,-0.95163,4e-05,6.21091]
[1777868044677,42.74,80441.32,0.0,-0.95166,4e-05,6.20753]
[1777868050272,42.74,80442.69,0.0,-0.95164,4e-05,6.21018]
[1777868055307,42.73,80443.02,0.0,-0.95165,4e-05,6.20917]
[1777868057763,42.73,80441.97,0.0,-0.95169,4e-05,6.20453]
[1777868057788,42.73,80441.97,0.0,-0.95169,4e-05,6.20453]
[1777868057827,42.73,80441.97,0.0,-0.95169,4e-05,6.20453]
[1777868057865,42.73,80436.02,0.0,-0.95192,4e-05,6.18043]
[1777868062047,42.72,80435.01,0.0,-0.95198,4e-05,6.17477]
[1777868062358,42.72,80429.84,0.0,-0.95218,4e-05,6.15388]
[1777868063517,42.72,80429.84,0.0,-0.95218,4e-05,6.15388]
[1777868063577,42.72,80429.84,0.0,-0.95218,4e-05,6.15388]
[1777868063727,42.72,80429.84,0.0,-0.95218,4e-05,6.15388]
[1777868063735,42.72,80422.65,0.0,-0.95245,4e-05,6.12509]
[1777868065380,42.72,80421.32,0.0,-0.95251,4e-05,6.1192]
[1777868067394,42.72,80414.8,0.0,-0.95276,4e-05,6.09289]
[1777868068399,42.72,80407.9,0.0,-0.95302,4e-05,6.0655]
[1777868069667,42.72,80407.9,0.0,-0.95302,4e-05,6.0655]
[1777868069719,42.72,80407.9,0.0,-0.95302,4e-05,6.0655]
[1777868069730,42.72,80407.9,0.0,-0.95302,4e-05,6.0655]
[1777868069815,42.72,80407.2,0.0,-0.95305,4e-05,6.06252]
[1777868070413,42.72,80404.18,0.0,-0.95316,4e-05,6.05045]
[1777868074446,42.72,80401.74,0.0,-0.95328,4e-05,6.0363]
[1777868075158,42.72,80401.74,0.0,-0.95328,4e-05,6.0363]
[1777868075211,42.72,80401.74,0.0,-0.95328,4e-05,6.0363]
[1777868075324,42.72,80401.74,0.0,-0.95328,4e-05,6.0363]
[1777868075451,42.71,80402.36,0.0,-0.95326,4e-05,6.03852]
[1777868080486,42.71,80401.79,0.0,-0.9533,4e-05,6.03524]
[1777868081830,42.71,80416.99,0.0,-0.95273,4e-05,6.09466]
[1777868082500,42.71,80418.77,0.0,-0.95267,4e-05,6.10136]
[1777868085520,42.71,80416.53,0.0,-0.95276,4e-05,6.09161]
[1777868090957,42.71,80417.94,0.0,-0.95272,4e-05,6.09597]
[1777868092145,42.7,80417.88,0.0,-0.95273,4e-05,6.09514]
[1777868092572,42.7,80426.02,0.0,-0.95243,4e-05,6.12694]
[1777868093579,42.7,80429.5,0.0,-0.9523,4e-05,6.14035]
[1777868098614,42.7,80425.13,0.0,-0.95248,4e-05,6.12125]
[1777868100827,42.7,80424.98,0.0,-0.95249,4e-05,6.12032]
[1777868104655,42.69,80431.58,0.0,-0.95226,4e-05,6.14473]
[1777868108684,42.69,80429.71,0.0,-0.95234,4e-05,6.13583]
[1777868110697,42.69,80439.73,0.0,-0.95197,4e-05,6.17483]
[1777868111705,42.69,80441.98,0.0,-0.95189,4e-05,6.18335]
[1777868114037,42.69,80442.61,0.0,-0.95187,4e-05,6.18542]
[1777868115733,42.68,80439.14,0.0,-0.95201,4e-05,6.17035]
[1777868116094,42.68,80439.14,0.0,-0.95201,4e-05,6.17035]
[1777868116740,42.68,80439.21,0.0,-0.95202,4e-05,6.17021]
[1777868118755,42.68,80444.22,0.0,-0.95183,4e-05,6.18929]
[1777868119344,42.68,80444.22,0.0,-0.95183,4e-05,6.18929]
[1777868119762,42.68,80456.02,0.0,-0.95139,4e-05,6.23589]
[1777868120769,42.68,80459.76,0.0,-0.95125,4e-05,6.25082]
[1777868121566,42.68,80459.76,0.0,-0.95125,4e-05,6.25082]
[1777868121585,42.68,80459.76,0.0,-0.95125,4e-05,6.25082]
[1777868121778,42.68,80461.58,0.0,-0.95118,4e-05,6.25805]
[1777868122784,42.68,80463.51,0.0,-0.9511,4e-05,6.26571]
[1777868126812,42.68,80465.76,0.0,-0.95102,4e-05,6.27438]
[1777868129833,42.68,80469.25,0.0,-0.95089,4e-05,6.28807]
[1777868134868,42.67,80467.84,0.0,-0.95098,4e-05,6.27793]
[1777868139903,42.67,80463.88,0.0,-0.95114,4e-05,6.26143]
[1777868140911,42.67,80461.92,0.0,-0.95121,4e-05,6.25347]
[1777868141833,42.67,80461.92,0.0,-0.95121,4e-05,6.25347]
[1777868141918,42.67,80477.52,0.0,-0.95061,4e-05,6.31604]
[1777868142925,42.67,80479.93,0.0,-0.95052,4e-05,6.32556]
[1777868144939,42.67,80476.57,0.0,-0.95066,4e-05,6.3116]
[1777868147960,42.67,80473.48,0.0,-0.95078,4e-05,6.29861]
[1777868151988,42.67,80475.84,0.0,-0.9507,4e-05,6.30741]
[1777868157023,42.67,80478.96,0.0,-0.95058,4e-05,6.31901]
[1777868162058,42.66,80471.29,0.0,-0.95091,4e-05,6.28558]
[1777868164072,42.66,80471.91,0.0,-0.9509,4e-05,6.28671]
[1777868166086,42.65,80469.86,0.0,-0.95099,4e-05,6.27716]
[1777868167093,42.65,80465.39,0.0,-0.95117,4e-05,6.25857]
[1777868170123,42.65,80468.3,0.0,-0.95106,4e-05,6.26933]
[1777868173135,42.65,80470.79,0.0,-0.95097,4e-05,6.2789]
[1777868176156,42.65,80472.73,0.0,-0.9509,4e-05,6.28605]
[1777868180079,42.65,80474.42,0.0,-0.95084,4e-05,6.29251]
[1777868180184,42.65,80469.39,0.0,-0.95104,4e-05,6.27211]
[1777868182079,42.65,80469.39,0.0,-0.95104,4e-05,6.27211]
[1777868182198,42.64,80468.99,0.0,-0.95106,4e-05,6.27002]
[1777868187233,42.64,80469.05,0.0,-0.95106,4e-05,6.26954]
[1777868188240,42.64,80472.84,0.0,-0.95092,4e-05,6.28462]
[1777868190080,42.64,80472.84,0.0,-0.95092,4e-05,6.28462]
[1777868190122,42.64,80467.01,0.0,-0.95114,4e-05,6.26104]
[1777868190254,42.64,80454.92,0.0,-0.95161,4e-05,6.21255]
[1777868191261,42.64,80450.61,0.0,-0.9518,4e-05,6.19101]
[1777868193275,42.64,80453.02,0.0,-0.95172,4e-05,6.1996]
[1777868195288,42.64,80451.1,0.0,-0.9518,4e-05,6.19093]
[1777868200324,42.63,80449.43,0.0,-0.95189,4e-05,6.1818]
[1777868205359,42.62,80449.53,0.0,-0.95191,4e-05,6.17977]
[1777868207382,42.62,80439.94,0.0,-0.95228,4e-05,6.14121]
[1777868208389,42.62,80432.47,0.0,-0.95256,4e-05,6.11117]
[1777868210079,42.62,80432.47,0.0,-0.95256,4e-05,6.11117]
[1777868209397,42.62,80427.1,0.0,-0.95277,4e-05,6.09004]
[1777868210404,42.62,80424.45,0.0,-0.95286,4e-05,6.07972]
[1777868212418,42.62,80422.66,0.0,-0.95293,4e-05,6.073]
[1777868215439,42.62,80419.8,0.0,-0.95303,4e-05,6.06179]
[1777868216446,42.62,80414.74,0.0,-0.95322,4e-05,6.04162]
[1777868217452,42.62,80405.55,0.0,-0.95357,4e-05,6.00535]
[1777868218460,42.62,80402.16,0.0,-0.9537,4e-05,5.99166]
[1777868220474,42.62,80399.42,0.0,-0.9538,4e-05,5.98062]
[1777868221487,42.62,80403.38,0.0,-0.95366,4e-05,5.9959]
[1777868222496,42.62,80397.43,0.0,-0.95388,4e-05,5.97251]
[1777868224510,42.62,80395.19,0.0,-0.95396,4e-05,5.96347]
[1777868226523,42.62,80398.81,0.0,-0.95383,4e-05,5.97727]
[1777868227531,42.62,80394.41,0.0,-0.954,4e-05,5.95997]
[1777868232566,42.61,80394.23,0.0,-0.95401,4e-05,5.95855]
[1777868234047,42.61,80397.64,0.0,-0.95389,4e-05,5.97167]
[1777868238608,42.61,80400.79,0.0,-0.95378,4e-05,5.98304]
[1777868240621,42.61,80404.66,0.0,-0.95364,4e-05,5.99775]
[1777868241629,42.61,80413.33,0.0,-0.95332,4e-05,6.03144]
[1777868242635,42.61,80414.89,0.0,-0.95326,4e-05,6.03776]
[1777868243643,42.61,80417.8,0.0,-0.95315,4e-05,6.04938]
[1777868248679,42.61,80418.84,0.0,-0.9531,4e-05,6.0544]
[1777868255012,42.61,80418.65,0.0,-0.95315,4e-05,6.04868]
[1777868256098,42.61,80421.8,0.0,-0.95304,4e-05,6.06018]
[1777868258750,42.61,80428.97,0.0,-0.95278,4e-05,6.0875]
[1777868259757,42.6,80432.4,0.0,-0.95266,4e-05,6.1007]
[1777868260764,42.6,80442.8,0.0,-0.95227,4e-05,6.14149]
[1777868261771,42.6,80443.2,0.0,-0.95226,4e-05,6.14266]
[1777868265799,42.6,80446.33,0.0,-0.95216,4e-05,6.1534]
[1777868270834,42.59,80445.62,0.0,-0.9522,4e-05,6.14849]
[1777868275869,42.59,80445.47,0.0,-0.95223,4e-05,6.14588]
[1777868276876,42.59,80447.36,0.0,-0.95216,4e-05,6.15298]
[1777868279898,42.58,80449.38,0.0,-0.9521,4e-05,6.15979]
[1777868282919,42.58,80451.97,0.0,-0.95201,4e-05,6.16887]
[1777868285940,42.58,80454.47,0.0,-0.95193,4e-05,6.17759]
[1777868290975,42.57,80454.81,0.0,-0.95193,4e-05,6.17685]
[1777868293996,42.57,80457.59,0.0,-0.95184,4e-05,6.18671]
[1777868297017,42.57,80460.36,0.0,-0.95175,4e-05,6.19652]
[1777868298024,42.57,80466.28,0.0,-0.95153,4e-05,6.21974]
[1777868299005,42.57,80466.28,0.0,-0.95153,4e-05,6.21974]
[1777868299032,42.57,80471.01,0.0,-0.95135,4e-05,6.23821]
[1777868303060,42.56,80473.92,0.0,-0.95126,4e-05,6.24788]
[1777868307088,42.56,80476.58,0.0,-0.95117,4e-05,6.25651]
[1777868309582,42.55,80475.18,0.0,-0.95124,4e-05,6.24982]
[1777868310109,42.55,80474.4,0.0,-0.95127,4e-05,6.24616]
[1777868315144,42.55,80475.95,0.0,-0.95127,4e-05,6.2459]
[1777868315854,42.55,80475.95,0.0,-0.95127,4e-05,6.2459]
[1777868315984,42.55,80475.95,0.0,-0.95127,4e-05,6.2459]
[1777868316151,42.54,80481.39,0.0,-0.95106,4e-05,6.26722]
[1777868317158,42.54,80476.85,0.0,-0.95124,4e-05,6.2484]
[1777868319172,42.54,80483.76,0.0,-0.95098,4e-05,6.27556]
[1777868319751,42.54,80483.76,0.0,-0.95098,4e-05,6.27556]
[1777868321643,42.54,80484.5,0.0,-0.95096,4e-05,6.27833]
[1777868321659,42.54,80484.5,0.0,-0.95096,4e-05,6.27833]
[1777868321835,42.54,80484.5,0.0,-0.95096,4e-05,6.27833]
[1777868327228,42.54,80481.53,0.0,-0.95108,4e-05,6.26576]
[1777868329217,42.54,80481.62,0.0,-0.95108,4e-05,6.26603]
[1777868329269,42.54,80481.62,0.0,-0.95108,4e-05,6.26603]
[1777868329332,42.54,80481.82,0.0,-0.95107,4e-05,6.26675]
[1777868333270,42.54,80476.1,0.0,-0.95129,4e-05,6.24338]
[1777868335580,42.54,80474.67,0.0,-0.95135,4e-05,6.23758]
[1777868335634,42.54,80474.67,0.0,-0.95135,4e-05,6.23758]
[1777868335828,42.54,80474.67,0.0,-0.95135,4e-05,6.23758]
[1777868335904,42.54,80474.67,0.0,-0.95135,4e-05,6.23758]
[1777868336076,42.54,80474.67,0.0,-0.95135,4e-05,6.23758]
[1777868338305,42.54,80482.79,0.0,-0.95104,4e-05,6.26995]
[1777868340320,42.54,80482.79,0.0,-0.95104,4e-05,6.26995]
[1777868340938,42.54,80485.48,0.0,-0.95094,4e-05,6.28067]
[1777868341617,42.54,80487.8,0.0,-0.95085,4e-05,6.28927]
[1777868341685,42.54,80542.51,0.0,-0.9487,4e-05,6.51228]
[1777868342548,42.53,80574.96,0.0,-0.9474,4e-05,6.6458]
[1777868344226,42.53,80574.96,0.0,-0.9474,4e-05,6.6458]
[1777868344292,42.53,80584.81,0.0,-0.947,4e-05,6.68682]
[1777868344705,42.53,80584.81,0.0,-0.947,4e-05,6.68682]
[1777868344736,42.53,80599.76,0.0,-0.94638,4e-05,6.74935]
[1777868348353,42.53,80599.28,0.0,-0.94641,4e-05,6.74715]
[1777868348406,42.53,80598.95,0.0,-0.94642,4e-05,6.74567]
[1777868351426,42.53,80590.09,0.0,-0.94679,4e-05,6.70817]
[1777868352434,42.53,80586.26,0.0,-0.94695,4e-05,6.69185]
[1777868353830,42.53,80590.41,0.0,-0.94678,4e-05,6.70924]
[1777868357470,42.53,80582.66,0.0,-0.9471,4e-05,6.67627]
[1777868359484,42.53,80577.23,0.0,-0.94732,4e-05,6.65358]
[1777868360491,42.53,80573.08,0.0,-0.94749,4e-05,6.6363]
[1777868361498,42.53,80552.07,0.0,-0.94834,4e-05,6.54896]
[1777868362505,42.53,80543.51,0.0,-0.94869,4e-05,6.51296]
[1777868363511,42.53,80534.41,0.0,-0.94906,4e-05,6.4756]
[1777868364518,42.53,80534.56,0.0,-0.94905,4e-05,6.47634]
[1777868365526,42.53,80533.39,0.0,-0.94909,4e-05,6.47173]
[1777868366533,42.53,80545.21,0.0,-0.94862,4e-05,6.52056]
[1777868368547,42.53,80537.5,0.0,-0.94893,4e-05,6.48912]
[1777868369554,42.53,80516.46,0.0,-0.94976,4e-05,6.40247]
[1777868370561,42.53,80509.96,0.0,-0.95002,4e-05,6.37616]
[1777868371471,42.53,80509.96,0.0,-0.95002,4e-05,6.37616]
[1777868371591,42.53,80516.31,0.0,-0.94979,4e-05,6.39846]
[1777868372585,42.53,80523.6,0.0,-0.9495,4e-05,6.42873]
[1777868375289,42.53,80525.52,0.0,-0.94942,4e-05,6.43689]
[1777868375323,42.53,80527.48,0.0,-0.94934,4e-05,6.44558]
[1777868376771,42.53,80527.97,0.0,-0.94932,4e-05,6.44759]
[1777868376861,42.53,80528.49,0.0,-0.9493,4e-05,6.44995]
[1777868377725,42.53,80542.35,0.0,-0.94874,4e-05,6.50752]
[1777868378732,42.54,80567.97,0.0,-0.94767,4e-05,6.61659]
[1777868379739,42.54,80577.7,0.0,-0.94728,4e-05,6.65728]
[1777868380605,42.54,80577.7,0.0,-0.94728,4e-05,6.65728]
[1777868380746,42.54,80576.56,0.0,-0.94732,4e-05,6.65259]
[1777868382586,42.54,80576.03,0.0,-0.94734,4e-05,6.65045]
[1777868382926,42.54,80576.03,0.0,-0.94734,4e-05,6.65045]
[1777868382933,42.54,80569.7,0.0,-0.9476,4e-05,6.62414]
[1777868386739,42.54,80568.3,0.0,-0.94765,4e-05,6.61867]
[1777868386805,42.54,80549.24,0.0,-0.94842,4e-05,6.53978]
[1777868387806,42.54,80545.85,0.0,-0.94856,4e-05,6.52605]
[1777868388817,42.55,80538.66,0.0,-0.94884,4e-05,6.49671]
[1777868389824,42.55,80529.38,0.0,-0.94921,4e-05,6.45877]
[1777868390831,42.55,80518.23,0.0,-0.94965,4e-05,6.4134]
[1777868391511,42.55,80518.23,0.0,-0.94965,4e-05,6.4134]
[1777868391839,42.55,80514.13,0.0,-0.94981,4e-05,6.39668]
[1777868392846,42.55,80508.16,0.0,-0.95004,4e-05,6.37299]
[1777868395483,42.55,80511.3,0.0,-0.94991,4e-05,6.38645]
[1777868395867,42.55,80509.46,0.0,-0.94998,4e-05,6.37929]
[1777868396874,42.55,80516.56,0.0,-0.9497,4e-05,6.40821]
[1777868398888,42.55,80512.62,0.0,-0.94984,4e-05,6.39307]
[1777868403923,42.56,80511.79,0.0,-0.94986,4e-05,6.39126]
[1777868408959,42.56,80515.32,0.0,-0.94971,4e-05,6.40659]
[1777868410757,42.56,80513.52,0.0,-0.94978,4e-05,6.39953]
[1777868410983,42.56,80528.63,0.0,-0.94918,4e-05,6.46128]
[1777868411983,42.56,80538.56,0.0,-0.94878,4e-05,6.50271]
[1777868412990,42.56,80540.07,0.0,-0.94872,4e-05,6.50921]
[1777868414558,42.56,80538.94,0.0,-0.94876,4e-05,6.50484]
[1777868415008,42.56,80536.67,0.0,-0.94885,4e-05,6.49578]
[1777868416016,42.56,80526.34,0.0,-0.94926,4e-05,6.45369]
[1777868417255,42.56,80526.34,0.0,-0.94926,4e-05,6.45369]
[1777868417359,42.56,80520.32,0.0,-0.94949,4e-05,6.42943]
[1777868418029,42.57,80537.77,0.0,-0.94879,4e-05,6.50137]
[1777868419036,42.57,80535.38,0.0,-0.94889,4e-05,6.49183]
[1777868420044,42.57,80531.84,0.0,-0.94902,4e-05,6.47759]
[1777868421197,42.57,80531.84,0.0,-0.94902,4e-05,6.47759]
[1777868421229,42.57,80524.11,0.0,-0.94933,4e-05,6.44623]
[1777868422059,42.57,80520.56,0.0,-0.94947,4e-05,6.43209]
[1777868424073,42.57,80515.84,0.0,-0.94964,4e-05,6.41362]
[1777868425080,42.57,80512.32,0.0,-0.94978,4e-05,6.39969]
[1777868426087,42.57,80506.35,0.0,-0.95001,4e-05,6.37585]
[1777868427345,42.57,80506.35,0.0,-0.95001,4e-05,6.37585]
[1777868428103,42.57,80522.67,0.0,-0.94936,4e-05,6.44287]
[1777868429110,42.58,80523.51,0.0,-0.94932,4e-05,6.44716]
[1777868431279,42.58,80521.93,0.0,-0.94938,4e-05,6.44107]
[1777868431370,42.58,80520.73,0.0,-0.94945,4e-05,6.43266]
[1777868436159,42.58,80511.82,0.0,-0.94979,4e-05,6.39724]
[1777868436654,42.58,80511.82,0.0,-0.94979,4e-05,6.39724]
[1777868436834,42.58,80511.82,0.0,-0.94979,4e-05,6.39724]
[1777868437165,42.58,80507.31,0.0,-0.94997,4e-05,6.37918]
[1777868438173,42.58,80500.37,0.0,-0.95023,4e-05,6.35132]
[1777868440187,42.59,80491.51,0.0,-0.95054,4e-05,6.31955]
[1777868442201,42.59,80488.5,0.0,-0.95065,4e-05,6.30823]
[1777868444103,42.59,80487.83,0.0,-0.95067,4e-05,6.30596]
[1777868444332,42.59,80487.83,0.0,-0.95067,4e-05,6.30596]
[1777868445334,42.59,80487.5,0.0,-0.95068,4e-05,6.30505]
[1777868445382,42.6,80486.08,0.0,-0.95073,4e-05,6.29975]
[1777868448244,42.6,80471.6,0.0,-0.95127,4e-05,6.24288]
[1777868449251,42.6,80468.39,0.0,-0.95139,4e-05,6.23054]
[1777868450258,42.6,80459.6,0.0,-0.95172,4e-05,6.19596]
[1777868451276,42.6,80452.8,0.0,-0.95198,4e-05,6.16947]
[1777868452283,42.6,80447.03,0.0,-0.95219,4e-05,6.14719]
[1777868454297,42.61,80439.37,0.0,-0.95246,4e-05,6.11819]
[1777868456311,42.61,80444.85,0.0,-0.95225,4e-05,6.14073]
[1777868459783,42.61,80445.62,0.0,-0.95222,4e-05,6.14411]
[1777868459833,42.61,80445.62,0.0,-0.95222,4e-05,6.14411]
[1777868460339,42.61,80446.89,0.0,-0.95217,4e-05,6.14926]
[1777868461346,42.61,80458.97,0.0,-0.9517,4e-05,6.19801]
[1777868462353,42.61,80460.29,0.0,-0.95165,4e-05,6.20389]
[1777868464366,42.62,80455.04,0.0,-0.95183,4e-05,6.18416]
[1777868465374,42.62,80433.91,0.0,-0.95263,4e-05,6.101]
[1777868466381,42.62,80425.78,0.0,-0.95293,4e-05,6.06913]
[1777868467388,42.62,80424.36,0.0,-0.95298,4e-05,6.06378]
[1777868469402,42.62,80414.57,0.0,-0.95334,4e-05,6.02583]
[1777868470410,42.63,80414.47,0.0,-0.95331,4e-05,6.02838]
[1777868471417,42.63,80408.56,0.0,-0.95353,4e-05,6.00554]
[1777868474444,42.63,80400.99,0.0,-0.9538,4e-05,5.977]
[1777868476452,42.63,80395.43,0.0,-0.954,4e-05,5.95611]
[1777868478466,42.64,80388.39,0.0,-0.95425,4e-05,5.92958]
[1777868479477,42.64,80378.44,0.0,-0.9546,4e-05,5.89153]
[1777868480480,42.64,80372.64,0.0,-0.95481,4e-05,5.86968]
[1777868484508,42.64,80368.35,0.0,-0.95494,4e-05,5.85531]
[1777868487532,42.65,80363.01,0.0,-0.95512,4e-05,5.83646]
[1777868490555,42.65,80378.11,0.0,-0.95456,4e-05,5.89626]
[1777868491562,42.65,80369.43,0.0,-0.9549,4e-05,5.85956]
[1777868492569,42.65,80361.45,0.0,-0.95518,4e-05,5.82946]
[1777868493576,42.66,80362.9,0.0,-0.95512,4e-05,5.83559]
[1777868495590,42.66,80357.62,0.0,-0.9553,4e-05,5.81652]
[1777868496597,42.66,80352.06,0.0,-0.95549,4e-05,5.79587]
[1777868499617,42.66,80349.19,0.0,-0.95558,4e-05,5.78684]
[1777868500625,42.67,80343.94,0.0,-0.95576,4e-05,5.76748]
[1777868505549,42.67,80344.67,0.0,-0.9557,4e-05,5.77293]
[1777868505589,42.67,80344.67,0.0,-0.9557,4e-05,5.77293]
[1777868507896,42.68,80344.36,0.0,-0.9557,4e-05,5.77308]
[1777868508075,42.68,80344.36,0.0,-0.9557,4e-05,5.77308]
[1777868508486,42.68,80344.19,0.0,-0.9557,4e-05,5.77375]
[1777868511166,42.68,80343.74,0.0,-0.95571,4e-05,5.77269]
[1777868511336,42.68,80343.74,0.0,-0.95571,4e-05,5.77269]
[1777868514727,42.69,80350.29,0.0,-0.95544,4e-05,5.80094]
[1777868515645,42.69,80350.29,0.0,-0.95544,4e-05,5.80094]
[1777868515828,42.69,80350.29,0.0,-0.95544,4e-05,5.80094]
[1777868515929,42.69,80348.91,0.0,-0.95548,4e-05,5.79693]
[1777868516741,42.69,80343.64,0.0,-0.95567,4e-05,5.77685]
[1777868517748,42.69,80339.97,0.0,-0.95579,4e-05,5.7635]
[1777868519462,42.69,80339.97,0.0,-0.95579,4e-05,5.7635]
[1777868519579,42.7,80338.64,0.0,-0.95583,4e-05,5.75908]
[1777868520285,42.7,80338.64,0.0,-0.95583,4e-05,5.75908]
[1777868520328,42.7,80338.64,0.0,-0.95583,4e-05,5.75908]
[1777868520387,42.7,80338.09,0.0,-0.95584,4e-05,5.75832]
[1777868520768,42.7,80332.57,0.0,-0.95603,4e-05,5.73738]
[1777868521776,42.7,80324.93,0.0,-0.9563,4e-05,5.70914]
[1777868522783,42.7,80335.2,0.0,-0.95593,4e-05,5.74871]
[1777868525162,42.7,80333.75,0.0,-0.95597,4e-05,5.74395]
[1777868525331,42.7,80333.75,0.0,-0.95597,4e-05,5.74395]
[1777868525366,42.71,80329.98,0.0,-0.95609,4e-05,5.73101]
[1777868525805,42.71,80325.93,0.0,-0.95624,4e-05,5.71569]
[1777868526811,42.71,80319.91,0.0,-0.95644,4e-05,5.69366]
[1777868528757,42.71,80317.52,0.0,-0.95652,4e-05,5.68538]
[1777868528831,42.71,80317.52,0.0,-0.95652,4e-05,5.68538]
[1777868529832,42.71,80313.08,0.0,-0.95666,3e-05,5.67019]
[1777868533178,42.72,80307.79,0.0,-0.95681,3e-05,5.65349]
[1777868533955,42.72,80307.79,0.0,-0.95681,3e-05,5.65349]
[1777868534080,42.72,80307.79,0.0,-0.95681,3e-05,5.65349]
[1777868535874,42.73,80300.7,0.0,-0.95704,3e-05,5.62858]
[1777868537890,42.75,80292.43,0.0,-0.95724,3e-05,5.60739]
[1777868538897,42.75,80289.27,0.0,-0.95734,3e-05,5.59607]
[1777868540424,42.75,80289.27,0.0,-0.95734,3e-05,5.59607]
[1777868540580,42.75,80289.16,0.0,-0.95734,3e-05,5.59614]
[1777868541918,42.76,80296.69,0.0,-0.95707,3e-05,5.62517]
[1777868543568,42.76,80296.69,0.0,-0.95707,3e-05,5.62517]
[1777868543588,42.76,80294.48,0.0,-0.95715,3e-05,5.61735]
[1777868546398,42.76,80296.48,0.0,-0.95707,3e-05,5.62573]
[1777868546586,42.76,80300.1,0.0,-0.95694,3e-05,5.63969]
[1777868550299,42.76,80296.59,0.0,-0.95705,3e-05,5.62781]
[1777868550348,42.76,80296.59,0.0,-0.95705,3e-05,5.62781]
[1777868550981,42.81,80302.46,0.0,-0.95669,3e-05,5.66667]
[1777868551988,42.81,80297.12,0.0,-0.95689,3e-05,5.64381]
[1777868552997,42.81,80277.66,0.0,-0.95755,3e-05,5.57215]
[1777868554004,42.81,80272.91,0.0,-0.95771,3e-05,5.555]
[1777868555011,42.81,80267.85,0.0,-0.95788,3e-05,5.53678]
[1777868557026,42.82,80272.66,0.0,-0.95771,3e-05,5.55558]
[1777868558033,42.83,80282.61,0.0,-0.95732,3e-05,5.59729]
[1777868559576,42.83,80286.27,0.0,-0.95719,3e-05,5.61133]
[1777868559672,42.83,80286.27,0.0,-0.95719,3e-05,5.61133]
[1777868559833,42.83,80286.27,0.0,-0.95719,3e-05,5.61133]
[1777868562061,42.84,80297.36,0.0,-0.95676,3e-05,5.65743]
[1777868563068,42.84,80300.1,0.0,-0.95666,3e-05,5.66801]
[1777868564075,42.84,80295.23,0.0,-0.95682,3e-05,5.65055]
[1777868565413,42.84,80295.23,0.0,-0.95682,3e-05,5.65055]
[1777868565585,42.84,80295.23,0.0,-0.95682,3e-05,5.65055]
[1777868568103,42.85,80300.25,0.0,-0.95662,3e-05,5.67254]
[1777868569231,42.85,80300.25,0.0,-0.95662,3e-05,5.67254]
[1777868569332,42.85,80300.25,0.0,-0.95662,3e-05,5.67254]
[1777868571278,42.86,80303.05,0.0,-0.95651,3e-05,5.68455]
[1777868571325,42.86,80303.05,0.0,-0.95651,3e-05,5.68455]
[1777868571379,42.86,80303.28,0.0,-0.95649,3e-05,5.68614]
[1777868574263,42.86,80300.75,0.0,-0.95657,3e-05,5.67812]
[1777868574332,42.86,80300.75,0.0,-0.95657,3e-05,5.67812]
[1777868578801,42.87,80301.8,0.0,-0.95651,3e-05,5.68378]
[1777868578835,42.87,80301.8,0.0,-0.95651,3e-05,5.68378]
[1777868580625,42.87,80302.86,0.0,-0.95647,3e-05,5.68843]
[1777868580828,42.87,80302.86,0.0,-0.95647,3e-05,5.68843]
[1777868581194,42.87,80302.5,0.0,-0.95648,3e-05,5.68741]
[1777868582064,42.87,80302.5,0.0,-0.95648,3e-05,5.68741]
[1777868582080,42.87,80302.5,0.0,-0.95648,3e-05,5.68741]
[1777868585223,42.87,80309.63,0.0,-0.95621,4e-05,5.71629]
[1777868586230,42.87,80304.56,0.0,-0.95638,3e-05,5.69787]
[1777868586846,42.87,80304.56,0.0,-0.95638,3e-05,5.69787]
[1777868587076,42.87,80304.56,0.0,-0.95638,3e-05,5.69787]
[1777868588683,42.88,80302.59,0.0,-0.95644,3e-05,5.69186]
[1777868588829,42.88,80302.59,0.0,-0.95644,3e-05,5.69186]
[1777868589251,42.88,80302.57,0.0,-0.95643,3e-05,5.69247]
[1777868591503,42.88,80301.72,0.0,-0.95646,3e-05,5.68997]
[1777868591585,42.88,80301.72,0.0,-0.95646,3e-05,5.68997]
[1777868597354,42.89,80301.6,0.0,-0.95642,3e-05,5.69359]
[1777868597581,42.89,80301.6,0.0,-0.95642,3e-05,5.69359]
[1777868598229,42.89,80302.29,0.0,-0.95639,3e-05,5.69685]
[1777868598329,42.89,80302.29,0.0,-0.95639,3e-05,5.69685]
[1777868598428,42.9,80302.02,0.0,-0.95639,3e-05,5.69651]
[1777868601804,42.9,80300.37,0.0,-0.95643,3e-05,5.69232]
[1777868601833,42.9,80300.37,0.0,-0.95643,3e-05,5.69232]
[1777868604363,42.91,80294.5,0.0,-0.95662,3e-05,5.6724]
[1777868605135,42.91,80294.5,0.0,-0.95662,3e-05,5.6724]
[1777868605331,42.91,80294.5,0.0,-0.95662,3e-05,5.6724]
[1777868605369,42.91,80293.4,0.0,-0.95665,3e-05,5.669]
[1777868607032,42.91,80290.36,0.0,-0.95675,3e-05,5.65834]
[1777868607076,42.91,80290.36,0.0,-0.95675,3e-05,5.65834]
[1777868609524,42.91,80286.35,0.0,-0.95687,3e-05,5.64486]
[1777868609576,42.91,80286.35,0.0,-0.95687,3e-05,5.64486]
[1777868609552,42.91,80283.29,0.0,-0.95697,3e-05,5.63422]
[1777868610405,42.92,80278.25,0.0,-0.95714,3e-05,5.61575]
[1777868611412,42.92,80268.17,0.0,-0.95751,3e-05,5.57505]
[1777868612419,42.92,80266.48,0.0,-0.95756,3e-05,5.5692]
[1777868613392,42.92,80266.48,0.0,-0.95756,3e-05,5.5692]
[1777868613579,42.92,80266.48,0.0,-0.95756,3e-05,5.5692]
[1777868617454,42.92,80262.8,0.0,-0.95767,3e-05,5.55767]
[1777868618450,42.92,80262.8,0.0,-0.95767,3e-05,5.55767]
[1777868618593,42.92,80262.8,0.0,-0.95767,3e-05,5.55767]
[1777868620475,42.93,80257.72,0.0,-0.95783,3e-05,5.54025]
[1777868623613,42.93,80257.07,0.0,-0.95784,3e-05,5.53879]
[1777868623633,42.93,80266.7,0.0,-0.95751,3e-05,5.57481]
[1777868623828,42.93,80266.7,0.0,-0.95751,3e-05,5.57481]
[1777868624503,42.93,80268.5,0.0,-0.95745,3e-05,5.58188]
[1777868628094,42.93,80266.03,0.0,-0.95752,3e-05,5.57394]
[1777868628327,42.93,80266.03,0.0,-0.95752,3e-05,5.57394]
[1777868629539,42.94,80258.6,0.0,-0.95777,3e-05,5.54733]
[1777868630648,42.94,80258.6,0.0,-0.95777,3e-05,5.54733]
[1777868630835,42.94,80260.14,0.0,-0.95771,3e-05,5.55348]
[1777868632495,42.94,80260.92,0.0,-0.95768,3e-05,5.5568]
[1777868632580,42.94,80260.92,0.0,-0.95768,3e-05,5.5568]
[1777868632596,42.94,80260.27,0.0,-0.9577,3e-05,5.55485]
[1777868634675,42.94,80258.56,0.0,-0.95775,3e-05,5.54898]
[1777868634827,42.94,80258.94,0.0,-0.95773,3e-05,5.55083]
[1777868640626,42.95,80257.03,0.0,-0.95778,3e-05,5.54604]
[1777868640831,42.95,80256.13,0.0,-0.9578,3e-05,5.54318]
[1777868643693,42.95,80252.97,0.0,-0.9579,3e-05,5.53296]
[1777868643827,42.95,80252.97,0.0,-0.9579,3e-05,5.53296]
[1777868644645,42.95,80253.08,0.0,-0.95789,3e-05,5.53384]
[1777868646118,42.95,80253.72,0.0,-0.95786,3e-05,5.53668]
[1777868646325,42.95,80253.72,0.0,-0.95786,3e-05,5.53668]
[1777868650687,42.96,80248.72,0.0,-0.95801,3e-05,5.52071]
[1777868651723,42.96,80249.57,0.0,-0.95798,3e-05,5.52433]
[1777868651828,42.96,80249.57,0.0,-0.95798,3e-05,5.52433]
[1777868652466,42.96,80249.57,0.0,-0.95798,3e-05,5.52433]
[1777868652577,42.96,80249.57,0.0,-0.95798,3e-05,5.52433]
[1777868652678,42.96,80249.57,0.0,-0.95797,3e-05,5.52483]
[1777868656669,42.97,80246.32,0.0,-0.95807,3e-05,5.51389]
[1777868656832,42.97,80243.38,0.0,-0.95817,3e-05,5.50362]
[1777868660558,42.97,80242.93,0.0,-0.95818,3e-05,5.50164]
[1777868660581,42.97,80242.93,0.0,-0.95818,3e-05,5.50164]
[1777868664006,42.96,80243.68,0.0,-0.95818,3e-05,5.50175]
[1777868664077,42.96,80243.68,0.0,-0.95818,3e-05,5.50175]
[1777868665232,42.96,80243.43,0.0,-0.95819,3e-05,5.50062]
[1777868665325,42.96,80243.43,0.0,-0.95819,3e-05,5.50062]
[1777868665426,42.96,80242.67,0.0,-0.95822,3e-05,5.49774]
[1777868665792,42.96,80238.13,0.0,-0.95837,3e-05,5.48112]
[1777868666799,42.96,80234.08,0.0,-0.95851,3e-05,5.46625]
[1777868668290,42.96,80234.08,0.0,-0.95851,3e-05,5.46625]
[1777868668332,42.96,80234.08,0.0,-0.95851,3e-05,5.46625]
[1777868672391,42.96,80232.54,0.0,-0.95855,3e-05,5.46169]
[1777868672580,42.96,80232.54,0.0,-0.95855,3e-05,5.46169]
[1777868672593,42.96,80233.84,0.0,-0.95852,3e-05,5.46402]
[1777868673155,42.96,80233.84,0.0,-0.95852,3e-05,5.46402]
[1777868673327,42.96,80233.84,0.0,-0.95852,3e-05,5.46402]
[1777868677373,43.0,80233.27,0.0,-0.95843,3e-05,5.4739]
[1777868677581,43.0,80233.27,0.0,-0.95843,3e-05,5.4739]
[1777868678156,43.01,80233.59,0.0,-0.95836,3e-05,5.48115]
[1777868678325,43.01,80233.59,0.0,-0.95836,3e-05,5.48115]
[1777868678421,43.01,80233.73,0.0,-0.95835,3e-05,5.4822]
[1777868684678,43.02,80233.91,0.0,-0.95833,3e-05,5.48447]
[1777868684829,43.02,80234.92,0.0,-0.95828,3e-05,5.48975]
[1777868689178,43.02,80236.15,0.0,-0.95823,3e-05,5.49578]
[1777868689328,43.02,80236.15,0.0,-0.95823,3e-05,5.49578]
[1777868689357,43.03,80242.14,0.0,-0.95802,3e-05,5.51874]
[1777868690594,43.03,80242.14,0.0,-0.95802,3e-05,5.51874]
[1777868690682,43.03,80243.25,0.0,-0.95797,3e-05,5.52328]
[1777868690829,43.03,80243.25,0.0,-0.95797,3e-05,5.52328]
[1777868692499,43.03,80242.82,0.0,-0.95799,3e-05,5.5217]
[1777868692579,43.03,80242.82,0.0,-0.95799,3e-05,5.5217]
[1777868695775,43.03,80240.22,0.0,-0.95806,3e-05,5.51397]
[1777868696039,43.03,80239.78,0.0,-0.95808,3e-05,5.51218]
[1777868697307,43.03,80239.78,0.0,-0.95808,3e-05,5.51218]
[1777868697439,43.03,80239.78,0.0,-0.95808,3e-05,5.51218]
[1777868697673,43.03,80239.78,0.0,-0.95808,3e-05,5.51218]
[1777868697690,43.03,80235.79,0.0,-0.9582,3e-05,5.49853]
[1777868700521,43.04,80234.72,0.0,-0.95823,3e-05,5.49565]
[1777868700578,43.04,80234.72,0.0,-0.95823,3e-05,5.49565]
[1777868700623,43.04,80232.79,0.0,-0.95829,3e-05,5.4891]
[1777868701111,43.04,80232.79,0.0,-0.95829,3e-05,5.4891]
[1777868701328,43.04,80232.79,0.0,-0.95829,3e-05,5.4891]
[1777868705897,43.05,80232.39,0.0,-0.95828,3e-05,5.49024]
[1777868706076,43.05,80232.39,0.0,-0.95828,3e-05,5.49024]
[1777868707157,43.05,80232.26,0.0,-0.95828,3e-05,5.49029]
[1777868707329,43.05,80232.26,0.0,-0.95828,3e-05,5.49029]
[1777868707406,43.05,80232.17,0.0,-0.95827,3e-05,5.49048]
[1777868709881,43.05,80234.02,0.0,-0.9582,3e-05,5.49827]
[1777868710077,43.05,80234.02,0.0,-0.9582,3e-05,5.49827]
[1777868712165,43.07,80254.66,0.0,-0.95745,3e-05,5.58008]
[1777868712876,43.07,80254.66,0.0,-0.95745,3e-05,5.58008]
[1777868713075,43.07,80254.66,0.0,-0.95745,3e-05,5.58008]
[1777868713166,43.07,80262.89,0.0,-0.95716,3e-05,5.6109]
[1777868714174,43.08,80262.3,0.0,-0.95715,3e-05,5.61199]
[1777868716123,43.07,80261.6,0.0,-0.95718,3e-05,5.60908]
[1777868716324,43.07,80261.6,0.0,-0.95718,3e-05,5.60908]
[1777868719312,43.07,80263.05,0.0,-0.95714,3e-05,5.61349]
[1777868722230,43.05,80267.12,0.0,-0.95706,3e-05,5.6213]
[1777868724485,43.05,80267.56,0.0,-0.95705,3e-05,5.62259]
[1777868724578,43.05,80267.56,0.0,-0.95705,3e-05,5.62259]
[1777868724587,43.05,80268.37,0.0,-0.95703,3e-05,5.62526]
[1777868728272,43.04,80264.64,0.0,-0.9572,3e-05,5.60724]
[1777868733307,43.04,80272.43,0.0,-0.95697,3e-05,5.631]
[1777868735321,43.04,80272.5,0.0,-0.95697,3e-05,5.63057]
[1777868740355,43.03,80274.12,0.0,-0.95693,3e-05,5.63488]
[1777868746520,43.03,80273.93,0.0,-0.95695,3e-05,5.63316]
[1777868748412,43.02,80268.14,0.0,-0.95716,3e-05,5.61002]
[1777868749081,43.02,80268.14,0.0,-0.95716,3e-05,5.61002]
[1777868749419,43.02,80264.72,0.0,-0.95728,3e-05,5.59707]
[1777868754454,43.02,80262.14,0.0,-0.95738,3e-05,5.5862]
[1777868755396,43.02,80262.14,0.0,-0.95738,3e-05,5.5862]
[1777868755579,43.02,80262.14,0.0,-0.95738,3e-05,5.5862]
[1777868755646,43.02,80259.26,0.0,-0.95749,3e-05,5.57531]
[1777868757078,43.02,80259.47,0.0,-0.95747,3e-05,5.57651]
[1777868761502,43.01,80267.67,0.0,-0.95723,3e-05,5.60293]
[1777868764049,43.01,80269.36,0.0,-0.95717,3e-05,5.60994]
[1777868764075,43.01,80269.36,0.0,-0.95717,3e-05,5.60994]
[1777868764524,43.01,80271.04,0.0,-0.9571,3e-05,5.61654]
[1777868765084,43.01,80271.04,0.0,-0.9571,3e-05,5.61654]
[1777868767077,43.02,80273.63,0.0,-0.95701,3e-05,5.62686]
[1777868769081,43.02,80273.17,0.0,-0.95702,3e-05,5.62583]
[1777868771281,43.02,80275.59,0.0,-0.95693,3e-05,5.63552]
[1777868771329,43.02,80275.59,0.0,-0.95693,3e-05,5.63552]
[1777868771575,43.02,80276.54,0.0,-0.95689,3e-05,5.63938]
[1777868773531,43.02,80276.36,0.0,-0.95689,3e-05,5.63904]
[1777868773578,43.02,80276.36,0.0,-0.95689,3e-05,5.63904]
[1777868778624,43.03,80274.05,0.0,-0.95696,3e-05,5.63245]
[1777868782747,43.03,80276.16,0.0,-0.95687,3e-05,5.64133]
[1777868782829,43.03,80276.16,0.0,-0.95687,3e-05,5.64133]
[1777868783661,43.03,80276.04,0.0,-0.95687,3e-05,5.64157]
[1777868783874,43.03,80276.04,0.0,-0.95687,3e-05,5.64157]
[1777868784075,43.03,80276.04,0.0,-0.95687,3e-05,5.64157]
[1777868792724,43.04,80276.27,0.0,-0.95686,3e-05,5.64186]
[1777868795007,43.04,80276.27,0.0,-0.95686,3e-05,5.64186]
[1777868795080,43.04,80276.27,0.0,-0.95686,3e-05,5.64186]
[1777868795745,43.04,80276.29,0.0,-0.95685,3e-05,5.64298]
[1777868796431,43.04,80276.29,0.0,-0.95685,3e-05,5.64298]
[1777868796576,43.04,80276.29,0.0,-0.95685,3e-05,5.64298]
[1777868801787,43.05,80276.13,0.0,-0.95683,3e-05,5.64448]
[1777868807829,43.05,80275.9,0.0,-0.95682,3e-05,5.64572]
[1777868809949,43.05,80275.19,0.0,-0.95684,3e-05,5.64379]
[1777868810076,43.05,80275.19,0.0,-0.95684,3e-05,5.64379]
[1777868810432,43.05,80275.19,0.0,-0.95684,3e-05,5.64379]
[1777868810577,43.05,80275.19,0.0,-0.95684,3e-05,5.64379]
[1777868810850,43.05,80275.06,0.0,-0.95684,3e-05,5.64366]
[1777868819913,43.06,80275.85,0.0,-0.95678,3e-05,5.64976]
[1777868821927,43.06,80269.31,0.0,-0.957,3e-05,5.62614]
[1777868823599,43.06,80269.31,0.0,-0.957,3e-05,5.62614]
[1777868823830,43.06,80269.31,0.0,-0.957,3e-05,5.62614]
[1777868823865,43.07,80266.1,0.0,-0.95711,3e-05,5.61501]
[1777868824702,43.07,80266.1,0.0,-0.95711,3e-05,5.61501]
[1777868824827,43.07,80266.1,0.0,-0.95711,3e-05,5.61501]
[1777868829982,43.07,80266.64,0.0,-0.95707,3e-05,5.61932]
[1777868835018,43.08,80264.72,0.0,-0.95711,3e-05,5.61403]
[1777868837491,43.08,80267.66,0.0,-0.95701,3e-05,5.62529]
[1777868837576,43.08,80267.66,0.0,-0.95701,3e-05,5.62529]
[1777868837578,43.08,80270.73,0.0,-0.9569,3e-05,5.6374]
[1777868839009,43.08,80271.69,0.0,-0.95686,3e-05,5.64097]
[1777868839075,43.08,80271.69,0.0,-0.95686,3e-05,5.64097]
[1777868842533,43.08,80272.78,0.0,-0.95682,3e-05,5.64599]
[1777868842577,43.08,80272.78,0.0,-0.95682,3e-05,5.64599]
[1777868842642,43.08,80271.65,0.0,-0.95685,3e-05,5.64242]
[1777868844100,43.08,80271.8,0.0,-0.95685,3e-05,5.64298]
[1777868844326,43.08,80271.8,0.0,-0.95685,3e-05,5.64298]
[1777868849600,43.09,80274.09,0.0,-0.95675,3e-05,5.65308]
[1777868849827,43.09,80274.09,0.0,-0.95675,3e-05,5.65308]
[1777868849862,43.09,80274.57,0.0,-0.95673,3e-05,5.65547]
[1777868850128,43.09,80294.47,0.0,-0.95604,4e-05,5.72989]
[1777868851131,43.09,80305.68,0.0,-0.95567,4e-05,5.7687]
[1777868852139,43.09,80297.89,0.0,-0.95594,4e-05,5.73954]
[1777868853146,43.09,80294.4,0.0,-0.95606,4e-05,5.72654]
[1777868854153,43.09,80291.19,0.0,-0.95617,3e-05,5.71465]
[1777868857870,43.09,80288.53,0.0,-0.95626,3e-05,5.70546]
[1777868859810,43.09,80288.29,0.0,-0.95626,3e-05,5.70456]
[1777868859827,43.09,80288.29,0.0,-0.95626,3e-05,5.70456]
[1777868864225,43.1,80282.05,0.0,-0.95647,3e-05,5.68249]
[1777868866373,43.1,80279.22,0.0,-0.95656,3e-05,5.67238]
[1777868866580,43.1,80279.22,0.0,-0.95656,3e-05,5.67238]
[1777868866679,43.1,80280.99,0.0,-0.9565,3e-05,5.67924]
[1777868868377,43.1,80280.19,0.0,-0.95652,3e-05,5.67651]
[1777868868576,43.1,80280.19,0.0,-0.95652,3e-05,5.67651]
[1777868874295,43.1,80281.64,0.0,-0.95646,3e-05,5.68361]
[1777868875547,43.1,80281.64,0.0,-0.95646,3e-05,5.68361]
[1777868875575,43.1,80281.64,0.0,-0.95646,3e-05,5.68361]
[1777868875591,43.1,80282.06,0.0,-0.95644,3e-05,5.6854]
[1777868876495,43.1,80282.06,0.0,-0.95644,3e-05,5.6854]
[1777868876577,43.1,80282.06,0.0,-0.95644,3e-05,5.6854]
[1777868879331,43.11,80277.83,0.0,-0.95658,3e-05,5.67049]
[1777868880339,43.11,80272.13,0.0,-0.95678,3e-05,5.6495]
[1777868881673,43.11,80272.13,0.0,-0.95678,3e-05,5.6495]
[1777868881829,43.11,80272.13,0.0,-0.95678,3e-05,5.6495]
[1777868881930,43.11,80270.26,0.0,-0.95684,3e-05,5.64283]
[1777868882553,43.11,80270.26,0.0,-0.95684,3e-05,5.64283]
[1777868882577,43.11,80270.26,0.0,-0.95684,3e-05,5.64283]
[1777868887281,43.11,80270.42,0.0,-0.95682,3e-05,5.64489]
[1777868887325,43.11,80270.42,0.0,-0.95682,3e-05,5.64489]
[1777868887387,43.11,80271.18,0.0,-0.95679,3e-05,5.648]
[1777868888373,43.11,80271.18,0.0,-0.95679,3e-05,5.648]
[1777868888577,43.11,80271.18,0.0,-0.95679,3e-05,5.648]
[1777868896451,43.12,80271.29,0.0,-0.95676,3e-05,5.65092]
[1777868900096,43.12,80271.29,0.0,-0.95676,3e-05,5.65092]
[1777868900329,43.12,80271.29,0.0,-0.95676,3e-05,5.65092]
[1777868900432,43.12,80271.29,0.0,-0.95676,3e-05,5.65092]
[1777868900577,43.12,80271.29,0.0,-0.95676,3e-05,5.65092]
[1777868900679,43.12,80271.32,0.0,-0.95675,3e-05,5.65217]
[1777868902493,43.12,80266.75,0.0,-0.9569,3e-05,5.63576]
[1777868906398,43.12,80266.53,0.0,-0.9569,3e-05,5.63588]
[1777868906577,43.12,80266.53,0.0,-0.9569,3e-05,5.63588]
[1777868906702,43.12,80266.53,0.0,-0.9569,3e-05,5.63588]
[1777868906835,43.12,80266.53,0.0,-0.9569,3e-05,5.63588]
[1777868906928,43.12,80266.33,0.0,-0.9569,3e-05,5.63546]
[1777868908535,43.13,80271.9,0.0,-0.95671,3e-05,5.65678]
[1777868911028,43.13,80273.41,0.0,-0.95665,3e-05,5.66296]
[1777868911082,43.13,80273.41,0.0,-0.95665,3e-05,5.66296]
[1777868912676,43.13,80273.86,0.0,-0.95666,3e-05,5.66125]
[1777868912826,43.13,80273.86,0.0,-0.95666,3e-05,5.66125]
[1777868912927,43.13,80273.81,0.0,-0.95666,3e-05,5.66134]
[1777868915584,43.13,80287.97,0.0,-0.95616,3e-05,5.71505]
[1777868916591,43.13,80297.98,0.0,-0.9558,4e-05,5.75282]
[1777868917598,43.13,80306.47,0.0,-0.9555,4e-05,5.78495]
[1777868918604,43.13,80306.83,0.0,-0.95549,4e-05,5.78638]
[1777868920619,43.13,80323.08,0.0,-0.9549,4e-05,5.84857]
[1777868921332,43.13,80323.08,0.0,-0.9549,4e-05,5.84857]
[1777868921626,43.13,80327.65,0.0,-0.95474,4e-05,5.86641]
[1777868923333,43.13,80327.62,0.0,-0.95474,4e-05,5.86623]
[1777868923640,43.13,80327.58,0.0,-0.95474,4e-05,5.86602]
[1777868927669,43.13,80331.16,0.0,-0.95461,4e-05,5.87945]
[1777868929683,43.13,80341.86,0.0,-0.95423,4e-05,5.92019]
[1777868930690,43.13,80346.51,0.0,-0.95406,4e-05,5.93787]
[1777868932704,43.13,80346.83,0.0,-0.95406,4e-05,5.93871]
[1777868933711,43.13,80342.53,0.0,-0.95421,4e-05,5.92202]
[1777868934718,43.13,80338.97,0.0,-0.95434,4e-05,5.90822]
[1777868937500,43.13,80336.06,0.0,-0.95445,4e-05,5.89682]
[1777868937577,43.13,80336.06,0.0,-0.95445,4e-05,5.89682]
[1777868937739,43.13,80331.99,0.0,-0.9546,4e-05,5.88115]
[1777868941767,43.13,80335.71,0.0,-0.95447,4e-05,5.89492]
[1777868943472,43.13,80337.15,0.0,-0.95442,4e-05,5.9003]
[1777868943577,43.13,80337.15,0.0,-0.95442,4e-05,5.9003]
[1777868943836,43.13,80337.15,0.0,-0.95442,4e-05,5.9003]
[1777868943876,43.13,80336.47,0.0,-0.95444,4e-05,5.89756]
[1777868944081,43.13,80336.47,0.0,-0.95444,4e-05,5.89756]
[1777868944696,43.13,80336.47,0.0,-0.95444,4e-05,5.89756]
[1777868944788,43.13,80337.9,0.0,-0.95439,4e-05,5.9029]
[1777868945795,43.13,80343.24,0.0,-0.9542,4e-05,5.92321]
[1777868948567,43.13,80345.94,0.0,-0.95411,4e-05,5.93322]
[1777868948816,43.13,80348.26,0.0,-0.95403,4e-05,5.94194]
[1777868953851,43.12,80349.73,0.0,-0.95398,4e-05,5.94657]
[1777868956399,43.12,80348.95,0.0,-0.95401,4e-05,5.94315]
[1777868956582,43.12,80348.95,0.0,-0.95401,4e-05,5.94315]
[1777868958560,43.12,80347.79,0.0,-0.95406,4e-05,5.93829]
[1777868958576,43.12,80347.79,0.0,-0.95406,4e-05,5.93829]
[1777868958887,43.12,80343.66,0.0,-0.95421,4e-05,5.92225]
[1777868959506,43.12,80343.66,0.0,-0.95421,4e-05,5.92225]
[1777868959578,43.12,80343.66,0.0,-0.95421,4e-05,5.92225]
[1777868964929,43.12,80341.81,0.0,-0.95429,4e-05,5.91419]
[1777868965598,43.12,80341.81,0.0,-0.95429,4e-05,5.91419]
[1777868965829,43.12,80341.81,0.0,-0.95429,4e-05,5.91419]
[1777868965935,43.12,80341.3,0.0,-0.95431,4e-05,5.91208]
[1777868966714,43.12,80341.3,0.0,-0.95431,4e-05,5.91208]
[1777868966831,43.12,80341.3,0.0,-0.95431,4e-05,5.91208]
[1777868970206,43.12,80338.98,0.0,-0.9544,4e-05,5.90263]
[1777868970326,43.12,80338.98,0.0,-0.9544,4e-05,5.90263]
[1777868970971,43.12,80337.55,0.0,-0.95445,4e-05,5.89704]
[1777868971441,43.12,80337.55,0.0,-0.95445,4e-05,5.89704]
[1777868971578,43.12,80337.55,0.0,-0.95445,4e-05,5.89704]
[1777868977013,43.12,80336.02,0.0,-0.95454,4e-05,5.88683]
[1777868981346,43.11,80335.72,0.0,-0.95455,4e-05,5.8853]
[1777868981581,43.11,80335.72,0.0,-0.95455,4e-05,5.8853]
[1777868981701,43.11,80335.72,0.0,-0.95455,4e-05,5.8853]
[1777868981830,43.11,80335.72,0.0,-0.95455,4e-05,5.8853]
[1777868982048,43.11,80335.6,0.0,-0.95456,4e-05,5.88475]
[1777868987084,43.11,80336.76,0.0,-0.95452,4e-05,5.88872]
[1777868988102,43.11,80336.76,0.0,-0.95452,4e-05,5.88872]
[1777868988327,43.11,80336.76,0.0,-0.95452,4e-05,5.88872]
[1777868988603,43.11,80336.76,0.0,-0.95452,4e-05,5.88872]
[1777868988831,43.11,80336.76,0.0,-0.95452,4e-05,5.88872]
[1777868988932,43.11,80336.38,0.0,-0.95454,4e-05,5.88709]
[1777868994133,43.11,80336.46,0.0,-0.95454,4e-05,5.88695]
[1777868996051,43.11,80336.46,0.0,-0.95454,4e-05,5.88695]
[1777868996065,43.11,80336.5,0.0,-0.95454,4e-05,5.88693]
[1777868996075,43.11,80336.5,0.0,-0.95454,4e-05,5.88693]
[1777868996532,43.11,80336.5,0.0,-0.95454,4e-05,5.88693]
[1777868996583,43.11,80336.5,0.0,-0.95454,4e-05,5.88693]
[1777868996683,43.11,80336.33,0.0,-0.95454,4e-05,5.8862]
[1777868998161,43.11,80332.05,0.0,-0.9547,4e-05,5.86979]
[1777869003543,43.11,80332.02,0.0,-0.9547,4e-05,5.86945]
[1777869003576,43.11,80332.02,0.0,-0.9547,4e-05,5.86945]
[1777869003644,43.11,80332.13,0.0,-0.9547,4e-05,5.86976]
[1777869004203,43.11,80340.96,0.0,-0.95438,4e-05,5.9035]
[1777869005456,43.11,80346.52,0.0,-0.95418,4e-05,5.92461]
[1777869006286,43.11,80346.52,0.0,-0.95418,4e-05,5.92461]
[1777869006328,43.11,80346.52,0.0,-0.95418,4e-05,5.92461]
[1777869006773,43.11,80343.59,0.0,-0.95429,4e-05,5.91323]
[1777869012688,43.11,80342.87,0.0,-0.95432,4e-05,5.9099]
[1777869012826,43.11,80342.87,0.0,-0.95432,4e-05,5.9099]
[1777869012927,43.11,80343.68,0.0,-0.95429,4e-05,5.91271]
[1777869013780,43.11,80343.68,0.0,-0.95429,4e-05,5.91271]
[1777869013829,43.11,80343.68,0.0,-0.95429,4e-05,5.91271]
[1777869014274,43.11,80337.54,0.0,-0.95452,4e-05,5.88907]
[1777869016442,43.11,80336.62,0.0,-0.95455,4e-05,5.88542]
[1777869016580,43.11,80336.62,0.0,-0.95455,4e-05,5.88542]
[1777869016679,43.11,80336.6,0.0,-0.95455,4e-05,5.88517]
[1777869018754,43.11,80336.25,0.0,-0.95457,4e-05,5.88383]
[1777869018827,43.11,80336.25,0.0,-0.95457,4e-05,5.88383]
[1777869018837,43.11,80352.13,0.0,-0.95399,4e-05,5.94455]
[1777869020400,43.11,80354.45,0.0,-0.95391,4e-05,5.95347]
[1777869020579,43.11,80354.45,0.0,-0.95391,4e-05,5.95347]
[1777869020634,43.1,80354.34,0.0,-0.95392,4e-05,5.95269]
[1777869024345,43.1,80350.64,0.0,-0.95406,4e-05,5.93791]
[1777869026247,43.1,80351.21,0.0,-0.95404,4e-05,5.93992]
[1777869026326,43.1,80351.21,0.0,-0.95404,4e-05,5.93992]
[1777869027074,43.1,80351.21,0.0,-0.95404,4e-05,5.93992]
[1777869026359,43.1,80350.85,0.0,-0.95405,4e-05,5.93837]
[1777869027327,43.1,80350.85,0.0,-0.95405,4e-05,5.93837]
[1777869032401,43.1,80351.66,0.0,-0.95406,4e-05,5.93677]
[1777869035433,43.1,80350.45,0.0,-0.95411,4e-05,5.93168]
[1777869035580,43.1,80350.45,0.0,-0.95411,4e-05,5.93168]
[1777869035681,43.1,80350.63,0.0,-0.9541,4e-05,5.93224]
[1777869036425,43.1,80350.63,0.0,-0.9541,4e-05,5.93224]
[1777869036586,43.1,80350.63,0.0,-0.9541,4e-05,5.93224]
[1777869043478,43.1,80352.74,0.0,-0.95404,4e-05,5.93934]
[1777869047499,43.09,80350.67,0.0,-0.95411,4e-05,5.93103]
[1777869047576,43.09,80350.67,0.0,-0.95411,4e-05,5.93103]
[1777869047600,43.09,80351.52,0.0,-0.95408,4e-05,5.93419]
[1777869048793,43.09,80351.52,0.0,-0.95408,4e-05,5.93419]
[1777869048830,43.09,80351.52,0.0,-0.95408,4e-05,5.93419]
[1777869050527,43.09,80366.35,0.0,-0.95355,4e-05,5.99101]
[1777869051538,43.09,80377.01,0.0,-0.95315,4e-05,6.03232]
[1777869052544,43.09,80387.1,0.0,-0.95279,4e-05,6.07111]
[1777869053551,43.09,80386.72,0.0,-0.9528,4e-05,6.06929]
[1777869054558,43.09,80375.24,0.0,-0.95323,4e-05,6.02432]
[1777869055565,43.09,80371.74,0.0,-0.95336,4e-05,6.01098]
[1777869056572,43.09,80363.7,0.0,-0.95365,4e-05,5.98013]
[1777869058077,43.09,80363.7,0.0,-0.95365,4e-05,5.98013]
[1777869057579,43.09,80360.13,0.0,-0.95378,4e-05,5.96616]
[1777869058325,43.09,80360.13,0.0,-0.95378,4e-05,5.96616]
[1777869058586,43.09,80360.54,0.0,-0.95377,4e-05,5.96758]
[1777869059504,43.09,80360.54,0.0,-0.95377,4e-05,5.96758]
[1777869059580,43.09,80360.54,0.0,-0.95377,4e-05,5.96758]
[1777869063039,43.09,80360.33,0.0,-0.95378,4e-05,5.96628]
[1777869063082,43.09,80360.33,0.0,-0.95378,4e-05,5.96628]
[1777869063622,43.09,80364.97,0.0,-0.95361,4e-05,5.98384]
[1777869065205,43.09,80365.82,0.0,-0.95359,4e-05,5.98693]
[1777869065325,43.09,80365.82,0.0,-0.95359,4e-05,5.98693]
[1777869065641,43.09,80372.29,0.0,-0.95335,4e-05,6.01176]
[1777869066645,43.09,80385.56,0.0,-0.95286,4e-05,6.06307]
[1777869067652,43.09,80394.96,0.0,-0.95251,4e-05,6.09992]
[1777869068659,43.09,80389.09,0.0,-0.95273,4e-05,6.07708]
[1777869070673,43.09,80385.21,0.0,-0.95287,4e-05,6.06222]
[1777869071820,43.09,80385.21,0.0,-0.95287,4e-05,6.06222]
[1777869071877,43.09,80376.12,0.0,-0.95321,4e-05,6.02703]
[1777869072687,43.09,80366.89,0.0,-0.95354,4e-05,5.99148]
[1777869073408,43.09,80366.89,0.0,-0.95354,4e-05,5.99148]
[1777869073694,43.09,80363.77,0.0,-0.95366,4e-05,5.97919]
[1777869074701,43.09,80367.26,0.0,-0.95353,4e-05,5.99247]
[1777869075919,43.09,80367.26,0.0,-0.95353,4e-05,5.99247]
[1777869076014,43.09,80367.26,0.0,-0.95353,4e-05,5.99247]
[1777869076078,43.09,80367.26,0.0,-0.95353,4e-05,5.99247]
[1777869076076,43.09,80367.63,0.0,-0.95352,4e-05,5.99366]
[1777869076715,43.09,80367.05,0.0,-0.95355,4e-05,5.99118]
[1777869081538,43.08,80367.18,0.0,-0.95355,4e-05,5.99072]
[1777869081575,43.08,80367.18,0.0,-0.95355,4e-05,5.99072]
[1777869081750,43.08,80367.52,0.0,-0.95354,4e-05,5.99179]
[1777869082275,43.08,80367.52,0.0,-0.95354,4e-05,5.99179]
[1777869082329,43.08,80367.52,0.0,-0.95354,4e-05,5.99179]
[1777869087098,43.08,80366.6,0.0,-0.95358,4e-05,5.98726]
[1777869087329,43.08,80367.09,0.0,-0.95357,4e-05,5.98892]
[1777869088067,43.08,80367.09,0.0,-0.95357,4e-05,5.98892]
[1777869088077,43.08,80367.09,0.0,-0.95357,4e-05,5.98892]
[1777869087792,43.08,80370.03,0.0,-0.95346,4e-05,6.00005]
[1777869088799,43.08,80380.69,0.0,-0.95307,4e-05,6.04115]
[1777869089806,43.08,80387.32,0.0,-0.95283,4e-05,6.06664]
[1777869091695,43.08,80387.76,0.0,-0.95282,4e-05,6.06799]
[1777869091832,43.08,80387.76,0.0,-0.95282,4e-05,6.06799]
[1777869092827,43.08,80391.03,0.0,-0.95273,4e-05,6.07623]
[1777869095849,43.07,80388.84,0.0,-0.95282,4e-05,6.06655]
[1777869096856,43.07,80384.64,0.0,-0.95298,4e-05,6.04983]
[1777869097244,43.07,80384.64,0.0,-0.95298,4e-05,6.04983]
[1777869097324,43.07,80384.64,0.0,-0.95298,4e-05,6.04983]
[1777869097863,43.07,80386.13,0.0,-0.95293,4e-05,6.05529]
[1777869098526,43.07,80386.13,0.0,-0.95293,4e-05,6.05529]
[1777869098579,43.07,80386.13,0.0,-0.95293,4e-05,6.05529]
[1777869101929,43.07,80384.87,0.0,-0.95299,4e-05,6.04937]
[1777869102075,43.07,80384.87,0.0,-0.95299,4e-05,6.04937]
[1777869101968,43.07,80385.67,0.0,-0.95296,4e-05,6.05215]
[1777869102898,43.07,80385.31,0.0,-0.95298,4e-05,6.05041]
[1777869103427,43.07,80385.31,0.0,-0.95298,4e-05,6.05041]
[1777869103577,43.07,80385.31,0.0,-0.95298,4e-05,6.05041]
[1777869104912,43.07,80380.64,0.0,-0.95316,4e-05,6.03159]
[1777869105919,43.07,80364.94,0.0,-0.95373,4e-05,5.97048]
[1777869106926,43.06,80354.35,0.0,-0.95412,4e-05,5.92949]
[1777869107933,43.06,80361.64,0.0,-0.95386,4e-05,5.95741]
[1777869109336,43.06,80361.2,0.0,-0.95388,4e-05,5.95553]
[1777869111239,43.06,80360.93,0.0,-0.95389,4e-05,5.95411]
[1777869111329,43.06,80360.93,0.0,-0.95389,4e-05,5.95411]
[1777869113975,43.06,80356.74,0.0,-0.95405,4e-05,5.9374]
[1777869114752,43.06,80356.74,0.0,-0.95405,4e-05,5.9374]
[1777869114831,43.06,80356.74,0.0,-0.95405,4e-05,5.9374]
[1777869118002,43.06,80352.8,0.0,-0.9542,4e-05,5.92157]
[1777869118368,43.06,80352.8,0.0,-0.9542,4e-05,5.92157]
[1777869118580,43.06,80352.8,0.0,-0.9542,4e-05,5.92157]
[1777869124047,43.06,80350.07,0.0,-0.9543,4e-05,5.91023]
[1777869124874,43.06,80350.07,0.0,-0.9543,4e-05,5.91023]
[1777869125084,43.06,80350.07,0.0,-0.9543,4e-05,5.91023]
[1777869127069,43.06,80336.92,0.0,-0.95478,4e-05,5.85953]
[1777869128076,43.06,80333.14,0.0,-0.95492,4e-05,5.84507]
[1777869130089,43.06,80332.45,0.0,-0.95494,4e-05,5.84242]
[1777869130333,43.06,80333.73,0.0,-0.9549,4e-05,5.84728]
[1777869135592,43.06,80330.91,0.0,-0.955,4e-05,5.83648]
[1777869135827,43.06,80330.91,0.0,-0.955,4e-05,5.83648]
[1777869139417,43.06,80329.11,0.0,-0.95506,4e-05,5.82967]
[1777869139589,43.06,80329.11,0.0,-0.95506,4e-05,5.82967]
[1777869141169,43.06,80323.78,0.0,-0.95525,4e-05,5.80948]
[1777869142176,43.06,80308.96,0.0,-0.95578,4e-05,5.7535]
[1777869143183,43.06,80307.89,0.0,-0.95581,4e-05,5.74962]
[1777869144066,43.06,80307.89,0.0,-0.95581,4e-05,5.74962]
[1777869145197,43.06,80304.75,0.0,-0.95592,4e-05,5.73811]
[1777869145541,43.06,80304.75,0.0,-0.95592,4e-05,5.73811]
[1777869146205,43.06,80300.07,0.0,-0.95608,4e-05,5.72068]
[1777869148219,43.06,80304.52,0.0,-0.95592,4e-05,5.73779]
[1777869153326,43.06,80303.95,0.0,-0.95596,4e-05,5.73264]
[1777869154184,43.06,80305.94,0.0,-0.95589,4e-05,5.74046]
[1777869156287,43.06,80304.24,0.0,-0.95595,4e-05,5.73423]
[1777869156336,43.06,80304.24,0.0,-0.95595,4e-05,5.73423]
[1777869157330,43.06,80303.34,0.0,-0.95598,4e-05,5.73102]
[1777869157431,43.06,80301.88,0.0,-0.95603,4e-05,5.7257]
[1777869159547,43.06,80303.74,0.0,-0.95596,4e-05,5.73288]
[1777869159577,43.06,80303.74,0.0,-0.95596,4e-05,5.73288]
[1777869161310,43.07,80296.23,0.0,-0.95622,3e-05,5.70522]
[1777869164331,43.07,80318.47,0.0,-0.95543,4e-05,5.78962]
[1777869166202,43.07,80318.47,0.0,-0.95543,4e-05,5.78962]
[1777869166232,43.07,80321.01,0.0,-0.95534,4e-05,5.79937]
[1777869167516,43.07,80321.03,0.0,-0.95534,4e-05,5.79945]
[1777869169155,43.07,80319.95,0.0,-0.95538,4e-05,5.79542]
[1777869169165,43.07,80319.91,0.0,-0.95538,4e-05,5.7954]
[1777869169326,43.07,80319.91,0.0,-0.95538,4e-05,5.7954]
[1777869171911,43.07,80322.21,0.0,-0.95529,4e-05,5.80418]
[1777869172078,43.07,80322.21,0.0,-0.95529,4e-05,5.80418]
[1777869172387,43.07,80329.09,0.0,-0.95505,4e-05,5.83042]
[1777869177422,43.07,80329.27,0.0,-0.95504,4e-05,5.83124]
[1777869179436,43.07,80338.81,0.0,-0.9547,4e-05,5.86764]
[1777869180443,43.07,80342.49,0.0,-0.95456,4e-05,5.88173]
[1777869181450,43.07,80339.57,0.0,-0.95467,4e-05,5.87054]
[1777869183642,43.07,80337.4,0.0,-0.95475,4e-05,5.8622]
[1777869183831,43.07,80337.4,0.0,-0.95475,4e-05,5.8622]
[1777869183932,43.07,80333.08,0.0,-0.9549,4e-05,5.84568]
[1777869184477,43.07,80327.71,0.0,-0.9551,4e-05,5.82525]
[1777869187110,43.07,80324.92,0.0,-0.95519,4e-05,5.81466]
[1777869187183,43.07,80324.75,0.0,-0.9552,4e-05,5.81411]
[1777869187328,43.07,80324.75,0.0,-0.9552,4e-05,5.81411]
[1777869188856,43.07,80324.48,0.0,-0.95521,4e-05,5.81309]
[1777869189075,43.07,80324.48,0.0,-0.95521,4e-05,5.81309]
[1777869189177,43.07,80324.32,0.0,-0.95521,4e-05,5.81261]
[1777869191525,43.07,80313.84,0.0,-0.95558,4e-05,5.77307]
[1777869193187,43.07,80313.84,0.0,-0.95558,4e-05,5.77307]
[1777869193326,43.07,80311.7,0.0,-0.95566,4e-05,5.76506]
[1777869193540,43.07,80311.04,0.0,-0.95568,4e-05,5.7627]
[1777869198424,43.07,80309.63,0.0,-0.95573,4e-05,5.75797]
[1777869198578,43.07,80309.63,0.0,-0.95573,4e-05,5.75797]
[1777869202541,43.07,80307.98,0.0,-0.95578,4e-05,5.75252]
[1777869202576,43.07,80307.98,0.0,-0.95578,4e-05,5.75252]
[1777869205659,43.07,80302.82,0.0,-0.95595,4e-05,5.73363]
[1777869205827,43.07,80302.82,0.0,-0.95595,4e-05,5.73363]
[1777869205884,43.07,80306.81,0.0,-0.95581,4e-05,5.74885]
[1777869207894,43.08,80309.78,0.0,-0.9557,4e-05,5.76021]
[1777869208078,43.08,80309.78,0.0,-0.9557,4e-05,5.76021]
[1777869209652,43.08,80304.84,0.0,-0.95587,4e-05,5.74208]
[1777869210827,43.08,80304.84,0.0,-0.95587,4e-05,5.74208]
[1777869211081,43.08,80304.84,0.0,-0.95587,4e-05,5.74208]
[1777869211666,43.08,80310.64,0.0,-0.95569,4e-05,5.76061]
[1777869212673,43.08,80322.06,0.0,-0.95529,4e-05,5.80394]
[1777869213680,43.08,80323.2,0.0,-0.95524,4e-05,5.80834]
[1777869215095,43.08,80323.2,0.0,-0.95524,4e-05,5.80834]
[1777869216124,43.08,80322.59,0.0,-0.95527,4e-05,5.8061]
[1777869216183,43.08,80322.83,0.0,-0.95526,4e-05,5.80708]
[1777869216325,43.08,80322.83,0.0,-0.95526,4e-05,5.80708]
[1777869218716,43.08,80333.3,0.0,-0.95488,4e-05,5.84709]
[1777869219723,43.08,80340.9,0.0,-0.95461,4e-05,5.87609]
[1777869222063,43.08,80341.0,0.0,-0.9546,4e-05,5.87645]
[1777869227781,43.08,80340.77,0.0,-0.95461,4e-05,5.87547]
[1777869229212,43.08,80340.77,0.0,-0.95461,4e-05,5.87547]
[1777869229239,43.08,80340.56,0.0,-0.95462,4e-05,5.87467]
[1777869229326,43.08,80340.56,0.0,-0.95462,4e-05,5.87467]
[1777869234830,43.08,80340.09,0.0,-0.95464,4e-05,5.87286]
[1777869236080,43.08,80340.09,0.0,-0.95464,4e-05,5.87286]
[1777869239202,43.08,80339.76,0.0,-0.95465,4e-05,5.8716]
[1777869239303,43.08,80338.63,0.0,-0.95469,4e-05,5.86729]
[1777869239331,43.08,80338.63,0.0,-0.95469,4e-05,5.86729]
[1777869242513,43.08,80337.27,0.0,-0.95474,4e-05,5.86212]
[1777869242579,43.08,80337.27,0.0,-0.95474,4e-05,5.86212]
[1777869246915,43.08,80351.49,0.0,-0.95422,4e-05,5.91708]
[1777869247922,43.08,80354.4,0.0,-0.95411,4e-05,5.92866]
[1777869250943,43.08,80358.21,0.0,-0.95396,4e-05,5.94446]
[1777869252957,43.09,80362.09,0.0,-0.95381,4e-05,5.9601]
[1777869255978,43.09,80367.39,0.0,-0.95361,4e-05,5.9815]
[1777869257992,43.09,80368.45,0.0,-0.95357,4e-05,5.98613]
[1777869260008,43.09,80386.93,0.0,-0.95288,4e-05,6.05835]
[1777869261013,43.09,80392.55,0.0,-0.95267,4e-05,6.0804]
[1777869266053,43.09,80394.02,0.0,-0.95261,4e-05,6.08652]
[1777869266082,43.09,80394.02,0.0,-0.95261,4e-05,6.08652]
[1777869266571,43.09,80394.11,0.0,-0.95261,4e-05,6.08696]
[1777869266828,43.09,80394.11,0.0,-0.95261,4e-05,6.08696]
[1777869267055,43.09,80393.85,0.0,-0.95262,4e-05,6.08604]
[1777869270076,43.09,80383.64,0.0,-0.95299,4e-05,6.04654]
[1777869271083,43.09,80375.39,0.0,-0.95332,4e-05,6.01088]
[1777869272090,43.09,80373.65,0.0,-0.95339,4e-05,6.00435]
[1777869274104,43.1,80370.09,0.0,-0.95351,4e-05,5.99099]
[1777869278625,43.1,80369.0,0.0,-0.95354,4e-05,5.98775]
[1777869278826,43.1,80369.0,0.0,-0.95354,4e-05,5.98775]
[1777869284174,43.1,80368.42,0.0,-0.95355,4e-05,5.98697]
[1777869285181,43.1,80373.17,0.0,-0.95337,4e-05,6.00559]
[1777869286188,43.1,80377.78,0.0,-0.9532,4e-05,6.02367]
[1777869288778,43.1,80377.09,0.0,-0.95322,4e-05,6.02136]
[1777869288832,43.1,80377.09,0.0,-0.95322,4e-05,6.02136]
[1777869290630,43.1,80374.48,0.0,-0.95332,4e-05,6.01162]
[1777869290832,43.1,80374.48,0.0,-0.95332,4e-05,6.01162]
[1777869291225,43.1,80373.07,0.0,-0.95337,4e-05,6.00635]
[1777869294246,43.11,80377.34,0.0,-0.9532,4e-05,6.0235]
[1777869296385,43.11,80377.38,0.0,-0.9532,4e-05,6.024]
[1777869296577,43.11,80377.38,0.0,-0.9532,4e-05,6.024]
[1777869298274,43.11,80380.95,0.0,-0.95306,4e-05,6.0382]
[1777869300287,43.11,80385.95,0.0,-0.95288,4e-05,6.05793]
[1777869301296,43.11,80391.83,0.0,-0.95266,4e-05,6.08097]
[1777869303310,43.11,80395.99,0.0,-0.9525,4e-05,6.09737]
[1777869305323,43.11,80413.52,0.0,-0.95184,4e-05,6.16627]
[1777869306330,43.11,80417.92,0.0,-0.95168,4e-05,6.18357]
[1777869310358,43.11,80412.56,0.0,-0.95188,4e-05,6.16217]
[1777869312372,43.11,80407.95,0.0,-0.95205,4e-05,6.14398]
[1777869314069,43.11,80407.85,0.0,-0.95206,4e-05,6.14358]
[1777869314076,43.11,80407.85,0.0,-0.95206,4e-05,6.14358]
[1777869315802,43.11,80408.44,0.0,-0.95204,4e-05,6.14587]
[1777869315828,43.11,80408.44,0.0,-0.95204,4e-05,6.14587]
[1777869316400,43.11,80411.43,0.0,-0.95192,4e-05,6.15762]
[1777869319421,43.11,80419.14,0.0,-0.95163,4e-05,6.18791]
[1777869320428,43.11,80420.19,0.0,-0.95159,4e-05,6.19199]
[1777869321421,43.11,80420.19,0.0,-0.95159,4e-05,6.19199]
[1777869321583,43.11,80420.19,0.0,-0.95159,4e-05,6.19199]
[1777869327310,43.11,80420.44,0.0,-0.95159,4e-05,6.19259]
[1777869327329,43.11,80420.44,0.0,-0.95159,4e-05,6.19259]
[1777869330573,43.11,80418.7,0.0,-0.95166,4e-05,6.1854]
[1777869330816,43.11,80418.7,0.0,-0.95166,4e-05,6.1854]
[1777869330839,43.11,80418.7,0.0,-0.95166,4e-05,6.1854]
[1777869330843,43.11,80415.78,0.0,-0.95177,4e-05,6.17375]
[1777869333523,43.11,80410.48,0.0,-0.952,4e-05,6.14899]
[1777869336616,43.11,80410.13,0.0,-0.95201,4e-05,6.14759]
[1777869336828,43.11,80410.13,0.0,-0.95201,4e-05,6.14759]
[1777869336878,43.11,80410.13,0.0,-0.95201,4e-05,6.14759]
[1777869337075,43.11,80410.13,0.0,-0.95201,4e-05,6.14759]
[1777869337176,43.11,80409.44,0.0,-0.95204,4e-05,6.14486]
[1777869337551,43.11,80405.55,0.0,-0.95218,4e-05,6.12959]
[1777869339564,43.11,80396.91,0.0,-0.95251,4e-05,6.09577]
[1777869340572,43.11,80393.38,0.0,-0.95264,4e-05,6.08201]
[1777869341433,43.11,80393.38,0.0,-0.95264,4e-05,6.08201]
[1777869341596,43.11,80393.38,0.0,-0.95264,4e-05,6.08201]
[1777869344600,43.11,80387.96,0.0,-0.95283,4e-05,6.06124]
[1777869347621,43.11,80385.09,0.0,-0.95294,4e-05,6.05044]
[1777869348465,43.11,80385.09,0.0,-0.95294,4e-05,6.05044]
[1777869348578,43.11,80385.09,0.0,-0.95294,4e-05,6.05044]
[1777869350152,43.11,80385.08,0.0,-0.95294,4e-05,6.05055]
[1777869350326,43.11,80385.08,0.0,-0.95294,4e-05,6.05055]
[1777869350401,43.11,80384.86,0.0,-0.95294,4e-05,6.04999]
[1777869355681,43.11,80392.93,0.0,-0.95264,4e-05,6.08216]
[1777869357695,43.11,80396.9,0.0,-0.95249,4e-05,6.09789]
[1777869358696,43.11,80396.9,0.0,-0.95249,4e-05,6.09789]
[1777869358830,43.11,80396.9,0.0,-0.95249,4e-05,6.09789]
[1777869362628,43.11,80396.44,0.0,-0.9525,4e-05,6.09638]
[1777869362828,43.11,80396.44,0.0,-0.9525,4e-05,6.09638]
[1777869363298,43.11,80396.44,0.0,-0.9525,4e-05,6.09638]
[1777869363331,43.11,80396.44,0.0,-0.9525,4e-05,6.09638]
[1777869363343,43.11,80396.95,0.0,-0.95248,4e-05,6.09852]
[1777869363739,43.11,80393.13,0.0,-0.95262,4e-05,6.08359]
[1777869364745,43.11,80389.55,0.0,-0.95275,4e-05,6.06978]
[1777869366844,43.11,80387.62,0.0,-0.95282,4e-05,6.06226]
[1777869366932,43.11,80379.72,0.0,-0.95311,4e-05,6.03177]
[1777869368077,43.11,80379.72,0.0,-0.95311,4e-05,6.03177]
[1777869369009,43.11,80379.09,0.0,-0.95314,4e-05,6.02949]
[1777869369083,43.11,80379.09,0.0,-0.95314,4e-05,6.02949]
[1777869369183,43.11,80376.01,0.0,-0.95325,4e-05,6.01771]
[1777869370787,43.11,80364.3,0.0,-0.95368,4e-05,5.97261]
[1777869371794,43.12,80361.08,0.0,-0.95379,4e-05,5.96064]
[1777869373808,43.12,80354.27,0.0,-0.95403,4e-05,5.93501]
[1777869377694,43.12,80356.68,0.0,-0.95394,4e-05,5.9452]
[1777869377829,43.12,80356.68,0.0,-0.95394,4e-05,5.9452]
[1777869382876,43.12,80356.38,0.0,-0.95393,4e-05,5.94578]
[1777869387910,43.13,80356.24,0.0,-0.95392,4e-05,5.94667]
[1777869388918,43.13,80344.58,0.0,-0.95434,4e-05,5.9022]
[1777869389925,43.13,80342.15,0.0,-0.95443,4e-05,5.89326]
[1777869390932,43.13,80336.07,0.0,-0.95464,4e-05,5.8704]
[1777869392738,43.13,80334.46,0.0,-0.95472,4e-05,5.86094]
[1777869392946,43.13,80329.29,0.0,-0.9549,4e-05,5.84168]
[1777869393953,43.13,80324.02,0.0,-0.95509,4e-05,5.82212]
[1777869396471,43.13,80323.62,0.0,-0.9551,4e-05,5.82109]
[1777869397980,43.14,80314.35,0.0,-0.95541,4e-05,5.78751]
[1777869399995,43.14,80321.23,0.0,-0.95516,4e-05,5.81465]
[1777869401002,43.14,80326.24,0.0,-0.95497,4e-05,5.83417]
[1777869402314,43.14,80326.24,0.0,-0.95497,4e-05,5.83417]
[1777869402327,43.14,80326.24,0.0,-0.95497,4e-05,5.83417]
[1777869403510,43.14,80330.85,0.0,-0.9548,4e-05,5.85265]
[1777869403579,43.14,80330.85,0.0,-0.9548,4e-05,5.85265]
[1777869404023,43.15,80330.63,0.0,-0.9548,4e-05,5.85226]
[1777869407937,43.15,80329.94,0.0,-0.95481,4e-05,5.85103]
[1777869408078,43.15,80329.94,0.0,-0.95481,4e-05,5.85103]
[1777869411923,43.15,80331.29,0.0,-0.95475,4e-05,5.85805]
[1777869412083,43.15,80331.29,0.0,-0.95475,4e-05,5.85805]
[1777869414797,43.16,80330.51,0.0,-0.95476,4e-05,5.85647]
[1777869414827,43.16,80330.51,0.0,-0.95476,4e-05,5.85647]
[1777869415101,43.16,80331.78,0.0,-0.95471,4e-05,5.86178]
[1777869418757,43.16,80332.99,0.0,-0.95465,4e-05,5.86777]
[1777869418827,43.16,80332.99,0.0,-0.95465,4e-05,5.86777]
[1777869421144,43.17,80328.48,0.0,-0.9548,4e-05,5.85199]
[1777869422081,43.17,80328.48,0.0,-0.9548,4e-05,5.85199]
[1777869422334,43.17,80328.48,0.0,-0.9548,4e-05,5.85199]
[1777869422435,43.17,80325.11,0.0,-0.95492,4e-05,5.83967]
[1777869423156,43.17,80328.7,0.0,-0.95479,4e-05,5.85382]
[1777869424628,43.17,80327.87,0.0,-0.95481,4e-05,5.85115]
[1777869425171,43.17,80333.34,0.0,-0.95461,4e-05,5.87247]
[1777869426179,43.17,80344.08,0.0,-0.95422,4e-05,5.91396]
[1777869427469,43.17,80339.12,0.0,-0.95439,4e-05,5.89538]
[1777869427787,43.17,80339.12,0.0,-0.95439,4e-05,5.89538]
[1777869434085,43.18,80341.54,0.0,-0.95428,4e-05,5.90719]
[1777869434326,43.18,80341.54,0.0,-0.95428,4e-05,5.90719]
[1777869434604,43.18,80341.87,0.0,-0.95427,4e-05,5.90887]
[1777869434828,43.18,80341.87,0.0,-0.95427,4e-05,5.90887]
[1777869435241,43.18,80341.03,0.0,-0.95429,4e-05,5.90608]
[1777869440276,43.19,80340.73,0.0,-0.95428,4e-05,5.90706]
[1777869440664,43.19,80340.73,0.0,-0.95428,4e-05,5.90706]
[1777869440836,43.19,80340.73,0.0,-0.95428,4e-05,5.90706]
[1777869444304,43.19,80344.19,0.0,-0.95414,4e-05,5.92199]
[1777869445780,43.19,80345.49,0.0,-0.95409,4e-05,5.92736]
[1777869445829,43.19,80345.49,0.0,-0.95409,4e-05,5.92736]
[1777869447132,43.19,80346.31,0.0,-0.95406,4e-05,5.93089]
[1777869447327,43.19,80346.31,0.0,-0.95406,4e-05,5.93089]
[1777869447350,43.19,80347.49,0.0,-0.95401,4e-05,5.93579]
[1777869451883,43.2,80349.37,0.0,-0.95395,4e-05,5.94068]
[1777869452078,43.2,80349.37,0.0,-0.95395,4e-05,5.94068]
[1777869457395,43.2,80348.7,0.0,-0.95396,4e-05,5.94013]
[1777869461683,43.21,80349.91,0.0,-0.9539,4e-05,5.94602]
[1777869461834,43.21,80349.91,0.0,-0.9539,4e-05,5.94602]
[1777869462308,43.21,80349.91,0.0,-0.9539,4e-05,5.94602]
[1777869462327,43.21,80349.91,0.0,-0.9539,4e-05,5.94602]
[1777869462430,43.21,80348.66,0.0,-0.95395,4e-05,5.94152]
[1777869465187,43.21,80345.79,0.0,-0.95404,4e-05,5.93113]
[1777869465333,43.21,80345.79,0.0,-0.95404,4e-05,5.93113]
[1777869470076,43.21,80345.92,0.0,-0.95402,4e-05,5.93319]
[1777869470332,43.21,80345.92,0.0,-0.95402,4e-05,5.93319]
[1777869471286,43.21,80347.42,0.0,-0.95397,4e-05,5.93926]
[1777869471330,43.21,80347.42,0.0,-0.95397,4e-05,5.93926]
[1777869471495,43.21,80351.52,0.0,-0.95382,4e-05,5.9553]
[1777869474314,43.21,80351.99,0.0,-0.9538,4e-05,5.95738]
[1777869474327,43.21,80351.99,0.0,-0.9538,4e-05,5.95738]
[1777869479551,43.22,80355.65,0.0,-0.95365,4e-05,5.97318]
[1777869481786,43.22,80356.64,0.0,-0.95361,4e-05,5.97745]
[1777869481828,43.22,80356.64,0.0,-0.95361,4e-05,5.97745]
[1777869483386,43.22,80356.64,0.0,-0.9536,4e-05,5.97767]
[1777869483423,43.22,80356.65,0.0,-0.9536,4e-05,5.97793]
[1777869483585,43.22,80356.65,0.0,-0.9536,4e-05,5.97793]
[1777869488614,43.22,80357.02,0.0,-0.95358,4e-05,5.98044]
[1777869494147,43.23,80354.56,0.0,-0.95366,4e-05,5.9718]
[1777869494331,43.23,80354.56,0.0,-0.95366,4e-05,5.9718]
[1777869497440,43.23,80352.56,0.0,-0.95372,4e-05,5.9648]
[1777869497579,43.23,80352.56,0.0,-0.95372,4e-05,5.9648]
[1777869497535,43.23,80352.79,0.0,-0.95371,4e-05,5.96615]
[1777869500945,43.23,80351.43,0.0,-0.95376,4e-05,5.96138]
[1777869501080,43.23,80351.43,0.0,-0.95376,4e-05,5.96138]
[1777869506740,43.23,80354.23,0.0,-0.95364,4e-05,5.97385]
[1777869508024,43.23,80354.23,0.0,-0.95364,4e-05,5.97385]
[1777869508079,43.23,80354.23,0.0,-0.95364,4e-05,5.97385]
[1777869508753,43.23,80362.92,0.0,-0.95332,4e-05,6.00782]
[1777869510260,43.23,80362.92,0.0,-0.95332,4e-05,6.00782]
[1777869510327,43.23,80362.92,0.0,-0.95332,4e-05,6.00782]
[1777869510438,43.23,80362.92,0.0,-0.95332,4e-05,6.00782]
[1777869510578,43.23,80362.92,0.0,-0.95332,4e-05,6.00782]
[1777869510463,43.24,80367.56,0.0,-0.95314,4e-05,6.02613]
[1777869515803,43.24,80366.89,0.0,-0.95319,4e-05,6.02039]
[1777869519832,43.24,80358.98,0.0,-0.95347,4e-05,5.99032]
[1777869520839,43.24,80354.66,0.0,-0.95363,4e-05,5.97378]
[1777869522282,43.24,80354.66,0.0,-0.95363,4e-05,5.97378]
[1777869522325,43.24,80354.66,0.0,-0.95363,4e-05,5.97378]
[1777869522426,43.24,80354.78,0.0,-0.95362,4e-05,5.97461]
[1777869525502,43.24,80354.08,0.0,-0.95365,4e-05,5.97211]
[1777869525579,43.24,80354.08,0.0,-0.95365,4e-05,5.97211]
[1777869525547,43.24,80353.13,0.0,-0.95368,4e-05,5.96884]
[1777869526245,43.24,80353.13,0.0,-0.95368,4e-05,5.96884]
[1777869526327,43.24,80353.13,0.0,-0.95368,4e-05,5.96884]
[1777869526428,43.24,80349.46,0.0,-0.95381,4e-05,5.95493]
[1777869530947,43.24,80347.27,0.0,-0.95388,4e-05,5.9472]
[1777869531076,43.24,80347.27,0.0,-0.95388,4e-05,5.9472]
[1777869531168,43.24,80347.36,0.0,-0.95387,4e-05,5.94803]
[1777869533576,43.25,80347.37,0.0,-0.95387,4e-05,5.94832]
[1777869542812,43.24,80346.27,0.0,-0.95391,4e-05,5.94372]
[1777869542826,43.24,80346.27,0.0,-0.95391,4e-05,5.94372]
[1777869545050,43.24,80345.24,0.0,-0.95395,4e-05,5.93948]
[1777869545078,43.24,80345.24,0.0,-0.95395,4e-05,5.93948]
[1777869545151,43.24,80344.6,0.0,-0.95398,4e-05,5.93689]
[1777869546023,43.24,80331.64,0.0,-0.95445,4e-05,5.8872]
[1777869547030,43.24,80323.27,0.0,-0.95475,4e-05,5.85528]
[1777869548037,43.24,80322.15,0.0,-0.95479,4e-05,5.85103]
[1777869549089,43.24,80322.15,0.0,-0.95479,4e-05,5.85103]
[1777869549328,43.24,80322.15,0.0,-0.95479,4e-05,5.85103]
[1777869553751,43.24,80322.99,0.0,-0.95476,4e-05,5.85427]
[1777869553827,43.24,80322.99,0.0,-0.95476,4e-05,5.85427]
[1777869554500,43.24,80322.99,0.0,-0.95476,4e-05,5.85427]
[1777869554583,43.24,80322.99,0.0,-0.95476,4e-05,5.85427]
[1777869554509,43.24,80323.12,0.0,-0.95475,4e-05,5.85476]
[1777869560121,43.24,80321.77,0.0,-0.9548,4e-05,5.84965]
[1777869562135,43.24,80299.59,0.0,-0.95559,4e-05,5.7658]
[1777869563142,43.24,80297.98,0.0,-0.95565,4e-05,5.75987]
[1777869564667,43.25,80298.14,0.0,-0.95563,4e-05,5.76187]
[1777869564827,43.25,80298.14,0.0,-0.95563,4e-05,5.76187]
[1777869570191,43.27,80295.6,0.0,-0.95564,4e-05,5.76059]
[1777869571198,43.27,80299.85,0.0,-0.9555,4e-05,5.77427]
[1777869574791,43.27,80299.56,0.0,-0.95551,4e-05,5.77353]
[1777869574829,43.27,80299.56,0.0,-0.95551,4e-05,5.77353]
[1777869576747,43.27,80299.48,0.0,-0.95551,4e-05,5.77348]
[1777869576833,43.27,80299.48,0.0,-0.95551,4e-05,5.77348]
[1777869577240,43.27,80299.67,0.0,-0.9555,4e-05,5.77431]
[1777869579491,43.28,80298.64,0.0,-0.95553,4e-05,5.77163]
[1777869579580,43.28,80298.64,0.0,-0.95553,4e-05,5.77163]
[1777869585297,43.3,80296.65,0.0,-0.95552,4e-05,5.77214]
[1777869589325,43.3,80291.4,0.0,-0.95568,4e-05,5.7547]
[1777869591235,43.3,80288.35,0.0,-0.95579,4e-05,5.74339]
[1777869592751,43.3,80287.01,0.0,-0.95583,4e-05,5.73866]
[1777869593320,43.3,80287.01,0.0,-0.95583,4e-05,5.73866]
[1777869593415,43.3,80287.01,0.0,-0.95583,4e-05,5.73866]
[1777869593424,43.3,80286.94,0.0,-0.95583,4e-05,5.73854]
[1777869596373,43.31,80283.75,0.0,-0.95594,4e-05,5.72706]
[1777869597381,43.31,80288.22,0.0,-0.95578,4e-05,5.74396]
[1777869598824,43.31,80286.74,0.0,-0.95583,4e-05,5.73854]
[1777869599075,43.31,80286.74,0.0,-0.95583,4e-05,5.73854]
[1777869599396,43.31,80283.59,0.0,-0.95594,4e-05,5.72689]
[1777869600402,43.31,80288.43,0.0,-0.95577,4e-05,5.74518]
[1777869601812,43.31,80288.76,0.0,-0.95576,4e-05,5.74654]
[1777869601833,43.31,80288.76,0.0,-0.95576,4e-05,5.74654]
[1777869602416,43.31,80288.38,0.0,-0.95577,4e-05,5.74525]
[1777869603046,43.31,80288.38,0.0,-0.95577,4e-05,5.74525]
[1777869603075,43.31,80288.38,0.0,-0.95577,4e-05,5.74525]
[1777869603423,43.31,80293.89,0.0,-0.95558,4e-05,5.76606]
[1777869606662,43.31,80295.68,0.0,-0.95551,4e-05,5.77341]
[1777869606681,43.31,80289.4,0.0,-0.95572,4e-05,5.75035]
[1777869606831,43.31,80289.4,0.0,-0.95572,4e-05,5.75035]
[1777869607636,43.31,80289.4,0.0,-0.95572,4e-05,5.75035]
[1777869607829,43.31,80290.25,0.0,-0.95569,4e-05,5.75409]
[1777869613493,43.32,80291.09,0.0,-0.95563,4e-05,5.76051]
[1777869617272,43.32,80293.1,0.0,-0.95554,4e-05,5.76969]
[1777869617329,43.32,80293.1,0.0,-0.95554,4e-05,5.76969]
[1777869619310,43.33,80295.75,0.0,-0.95544,4e-05,5.78069]
[1777869619325,43.33,80295.75,0.0,-0.95544,4e-05,5.78069]
[1777869619534,43.33,80294.9,0.0,-0.95546,4e-05,5.77801]
[1777869622350,43.33,80296.25,0.0,-0.9554,4e-05,5.78412]
[1777869622575,43.33,80296.25,0.0,-0.9554,4e-05,5.78412]
[1777869627457,43.34,80295.42,0.0,-0.95541,4e-05,5.78356]
[1777869627578,43.34,80295.42,0.0,-0.95541,4e-05,5.78356]
[1777869627591,43.34,80295.22,0.0,-0.95541,4e-05,5.78332]
[1777869630939,43.34,80294.37,0.0,-0.95543,4e-05,5.78165]
[1777869631075,43.34,80294.37,0.0,-0.95543,4e-05,5.78165]
[1777869636654,43.35,80294.29,0.0,-0.95543,4e-05,5.78076]
[1777869637532,43.35,80294.29,0.0,-0.95543,4e-05,5.78076]
[1777869637575,43.35,80294.29,0.0,-0.95543,4e-05,5.78076]
[1777869638271,43.35,80294.25,0.0,-0.95542,4e-05,5.78114]
[1777869638328,43.35,80294.25,0.0,-0.95542,4e-05,5.78114]
[1777869638365,43.35,80294.25,0.0,-0.95542,4e-05,5.78166]
[1777869642944,43.36,80293.55,0.0,-0.95542,4e-05,5.78114]
[1777869643078,43.36,80293.55,0.0,-0.95542,4e-05,5.78114]
[1777869648608,43.37,80294.88,0.0,-0.95535,4e-05,5.78879]
[1777869648827,43.37,80294.88,0.0,-0.95534,4e-05,5.78931]
[1777869650313,43.37,80294.88,0.0,-0.95534,4e-05,5.78931]
[1777869650326,43.37,80294.88,0.0,-0.95534,4e-05,5.78931]
[1777869650329,43.37,80294.88,0.0,-0.95533,4e-05,5.79034]
[1777869653780,43.37,80293.46,0.0,-0.95537,4e-05,5.78603]
[1777869653832,43.37,80293.46,0.0,-0.95537,4e-05,5.78603]
[1777869654780,43.37,80288.48,0.0,-0.95554,4e-05,5.76836]
[1777869657039,43.38,80290.54,0.0,-0.95546,4e-05,5.77664]
[1777869657075,43.38,80290.54,0.0,-0.95546,4e-05,5.77664]
[1777869657759,43.38,80293.17,0.0,-0.95536,4e-05,5.78758]
[1777869657828,43.38,80293.17,0.0,-0.95536,4e-05,5.78758]
[1777869658118,43.38,80293.45,0.0,-0.95534,4e-05,5.78914]
[1777869663842,43.39,80292.81,0.0,-0.95534,4e-05,5.78929]
[1777869665465,43.39,80299.26,0.0,-0.95511,4e-05,5.81456]
[1777869665858,43.39,80307.95,0.0,-0.9548,4e-05,5.84739]
[1777869666865,43.39,80308.21,0.0,-0.95478,4e-05,5.84879]
[1777869668403,43.39,80308.21,0.0,-0.95478,4e-05,5.84879]
[1777869668579,43.39,80308.21,0.0,-0.95478,4e-05,5.84879]
[1777869668682,43.39,80307.64,0.0,-0.9548,4e-05,5.84745]
[1777869668827,43.39,80307.64,0.0,-0.9548,4e-05,5.84745]
[1777869674921,43.4,80307.41,0.0,-0.95478,4e-05,5.849]
[1777869679957,43.4,80308.35,0.0,-0.95473,4e-05,5.8546]
[1777869681482,43.4,80308.35,0.0,-0.95473,4e-05,5.8546]
[1777869681560,43.4,80308.35,0.0,-0.95473,4e-05,5.8546]
[1777869681582,43.41,80310.72,0.0,-0.95463,4e-05,5.86438]
[1777869681971,43.41,80315.95,0.0,-0.95445,4e-05,5.88423]
[1777869683985,43.41,80310.35,0.0,-0.95464,4e-05,5.86371]
[1777869684992,43.41,80302.01,0.0,-0.95494,4e-05,5.8325]
[1777869686857,43.41,80301.78,0.0,-0.95494,4e-05,5.83201]
[1777869687077,43.41,80301.78,0.0,-0.95494,4e-05,5.83201]
[1777869687166,43.41,80301.76,0.0,-0.95493,4e-05,5.8328]
[1777869692469,43.41,80302.68,0.0,-0.95491,4e-05,5.83385]
[1777869692576,43.41,80302.68,0.0,-0.95491,4e-05,5.83385]
[1777869692678,43.42,80303.38,0.0,-0.95488,4e-05,5.83736]
[1777869693127,43.42,80303.38,0.0,-0.95488,4e-05,5.83736]
[1777869693327,43.42,80303.38,0.0,-0.95488,4e-05,5.83736]
[1777869695063,43.42,80300.27,0.0,-0.95498,4e-05,5.82647]
[1777869696348,43.42,80300.27,0.0,-0.95498,4e-05,5.82647]
[1777869696581,43.42,80300.27,0.0,-0.95498,4e-05,5.82647]
[1777869696639,43.42,80303.41,0.0,-0.95486,4e-05,5.83921]
[1777869697857,43.42,80303.85,0.0,-0.95485,4e-05,5.84087]
[1777869698076,43.42,80303.85,0.0,-0.95485,4e-05,5.84087]
[1777869705135,43.43,80304.02,0.0,-0.95481,4e-05,5.84525]
[1777869705969,43.43,80304.02,0.0,-0.95481,4e-05,5.84525]
[1777869706075,43.43,80304.02,0.0,-0.95481,4e-05,5.84525]
[1777869706142,43.43,80303.95,0.0,-0.9548,4e-05,5.84539]
[1777869710200,43.43,80303.91,0.0,-0.95479,4e-05,5.84647]
[1777869710336,43.43,80303.91,0.0,-0.95479,4e-05,5.84647]
[1777869716212,43.44,80316.95,0.0,-0.9543,4e-05,5.89878]
[1777869717219,43.44,80329.64,0.0,-0.95384,4e-05,5.94749]
[1777869718226,43.44,80330.72,0.0,-0.9538,4e-05,5.95187]
[1777869719953,43.44,80330.63,0.0,-0.9538,4e-05,5.95112]
[1777869720078,43.44,80330.63,0.0,-0.9538,4e-05,5.95112]
[1777869720241,43.44,80328.74,0.0,-0.95388,4e-05,5.94349]
[1777869723261,43.44,80335.21,0.0,-0.95365,4e-05,5.96704]
[1777869727691,43.44,80336.3,0.0,-0.95361,4e-05,5.97119]
[1777869727828,43.44,80335.36,0.0,-0.95365,4e-05,5.96779]
[1777869733358,43.44,80335.43,0.0,-0.95363,4e-05,5.96906]
[1777869733577,43.44,80335.43,0.0,-0.95363,4e-05,5.96906]
[1777869733619,43.44,80335.07,0.0,-0.95364,4e-05,5.96787]
[1777869734250,43.44,80335.07,0.0,-0.95364,4e-05,5.96787]
[1777869734330,43.44,80335.07,0.0,-0.95364,4e-05,5.96787]
[1777869739373,43.44,80333.97,0.0,-0.95369,4e-05,5.96332]
[1777869740703,43.44,80333.97,0.0,-0.95369,4e-05,5.96332]
[1777869740805,43.44,80334.79,0.0,-0.95366,4e-05,5.96617]
[1777869740831,43.44,80334.79,0.0,-0.95366,4e-05,5.96617]
[1777869741609,43.44,80334.79,0.0,-0.95366,4e-05,5.96617]
[1777869741831,43.44,80334.6,0.0,-0.95367,4e-05,5.96514]
[1777869747807,43.44,80334.92,0.0,-0.95367,4e-05,5.96487]
[1777869747828,43.44,80334.92,0.0,-0.95367,4e-05,5.96487]
[1777869748770,43.44,80334.7,0.0,-0.95368,4e-05,5.96372]
[1777869748828,43.44,80334.7,0.0,-0.95368,4e-05,5.96372]
[1777869748436,43.43,80334.63,0.0,-0.95369,4e-05,5.96315]
[1777869753471,43.44,80333.04,0.0,-0.95377,4e-05,5.9542]
[1777869756075,43.44,80332.09,0.0,-0.9538,4e-05,5.95094]
[1777869756326,43.44,80332.09,0.0,-0.9538,4e-05,5.95094]
[1777869756428,43.44,80332.09,0.0,-0.9538,4e-05,5.95113]
[1777869756877,43.44,80332.09,0.0,-0.9538,4e-05,5.95113]
[1777869757079,43.44,80332.09,0.0,-0.9538,4e-05,5.95113]
[1777869761527,43.44,80342.18,0.0,-0.95342,4e-05,5.99072]
[1777869762534,43.44,80347.79,0.0,-0.95321,4e-05,6.01241]
[1777869763802,43.44,80347.79,0.0,-0.95321,4e-05,6.01241]
[1777869763830,43.44,80347.79,0.0,-0.95321,4e-05,6.01241]
[1777869764806,43.44,80348.14,0.0,-0.9532,4e-05,6.01384]
[1777869764830,43.44,80348.14,0.0,-0.9532,4e-05,6.01384]
[1777869764548,43.44,80349.44,0.0,-0.95315,4e-05,6.01893]
[1777869766564,43.44,80354.9,0.0,-0.95295,4e-05,6.04014]
[1777869769683,43.44,80356.29,0.0,-0.9529,4e-05,6.0456]
[1777869769826,43.44,80356.29,0.0,-0.9529,4e-05,6.0456]
[1777869769834,43.44,80355.9,0.0,-0.95291,4e-05,6.04414]
[1777869771599,43.44,80348.05,0.0,-0.9532,4e-05,6.01397]
[1777869772606,43.44,80352.21,0.0,-0.95304,4e-05,6.03011]
[1777869773947,43.44,80351.0,0.0,-0.95309,4e-05,6.02552]
[1777869775225,43.44,80350.36,0.0,-0.95311,4e-05,6.02314]
[1777869775561,43.44,80350.36,0.0,-0.95311,4e-05,6.02314]
[1777869775626,43.44,80350.12,0.0,-0.95312,4e-05,6.02232]
[1777869779329,43.44,80347.9,0.0,-0.9532,4e-05,6.01409]
[1777869779654,43.44,80348.46,0.0,-0.95318,4e-05,6.01636]
[1777869782068,43.44,80349.13,0.0,-0.95315,4e-05,6.01917]
[1777869782078,43.44,80349.13,0.0,-0.95315,4e-05,6.01917]
[1777869782676,43.44,80352.87,0.0,-0.95301,4e-05,6.03369]
[1777869783231,43.44,80352.87,0.0,-0.95301,4e-05,6.03369]
[1777869783330,43.44,80352.87,0.0,-0.95301,4e-05,6.03369]
[1777869787391,43.45,80355.16,0.0,-0.95292,4e-05,6.04286]
[1777869787578,43.45,80355.16,0.0,-0.95292,4e-05,6.04286]
[1777869787683,43.45,80355.16,0.0,-0.95292,4e-05,6.04286]
[1777869787829,43.45,80355.16,0.0,-0.95292,4e-05,6.04286]
[1777869787710,43.45,80356.26,0.0,-0.95288,4e-05,6.04717]
[1777869792746,43.45,80354.69,0.0,-0.95294,4e-05,6.04142]
[1777869793335,43.45,80354.69,0.0,-0.95294,4e-05,6.04142]
[1777869793578,43.45,80354.69,0.0,-0.95294,4e-05,6.04142]
[1777869793754,43.45,80356.33,0.0,-0.95288,4e-05,6.04783]
[1777869794320,43.45,80356.33,0.0,-0.95288,4e-05,6.04783]
[1777869794577,43.45,80356.33,0.0,-0.95288,4e-05,6.04783]
[1777869799740,43.45,80357.12,0.0,-0.95284,4e-05,6.05114]
[1777869799827,43.45,80357.12,0.0,-0.95284,4e-05,6.05114]
[1777869799841,43.45,80357.2,0.0,-0.95284,4e-05,6.05151]
[1777869801374,43.45,80358.47,0.0,-0.95279,4e-05,6.05647]
[1777869801584,43.45,80358.47,0.0,-0.95279,4e-05,6.05647]
[1777869802816,43.45,80364.86,0.0,-0.95256,4e-05,6.08128]
[1777869807851,43.45,80366.64,0.0,-0.95249,4e-05,6.08816]
[1777869808828,43.45,80366.64,0.0,-0.95249,4e-05,6.08816]
[1777869808860,43.45,80365.88,0.0,-0.95252,4e-05,6.0852]
[1777869809074,43.45,80365.88,0.0,-0.95252,4e-05,6.0852]
[1777869809869,43.45,80364.87,0.0,-0.95256,4e-05,6.08128]
[1777869810875,43.45,80355.16,0.0,-0.95291,4e-05,6.0437]
[1777869811882,43.45,80356.78,0.0,-0.95288,4e-05,6.04623]
[1777869812208,43.45,80356.78,0.0,-0.95288,4e-05,6.04623]
[1777869812329,43.45,80356.78,0.0,-0.95288,4e-05,6.04623]
[1777869812965,43.45,80356.74,0.0,-0.95288,4e-05,6.04614]
[1777869813077,43.45,80356.74,0.0,-0.95288,4e-05,6.04614]
[1777869813895,43.45,80354.24,0.0,-0.95297,4e-05,6.03654]
[1777869814903,43.45,80345.57,0.0,-0.95329,4e-05,6.00321]
[1777869815910,43.45,80337.1,0.0,-0.9536,4e-05,5.97081]
[1777869816917,43.45,80334.57,0.0,-0.95369,4e-05,5.9613]
[1777869818931,43.45,80328.87,0.0,-0.95389,4e-05,5.93989]
[1777869819937,43.45,80323.22,0.0,-0.95409,4e-05,5.91856]
[1777869821952,43.45,80317.76,0.0,-0.95429,4e-05,5.8983]
[1777869824311,43.45,80316.1,0.0,-0.95434,4e-05,5.89228]
[1777869825407,43.45,80316.93,0.0,-0.95431,4e-05,5.89604]
[1777869829978,43.46,80319.24,0.0,-0.95421,4e-05,5.90599]
[1777869830077,43.46,80319.24,0.0,-0.95421,4e-05,5.90599]
[1777869830364,43.46,80320.7,0.0,-0.95415,4e-05,5.91209]
[1777869831015,43.46,80324.21,0.0,-0.95403,4e-05,5.92546]
[1777869832432,43.46,80324.21,0.0,-0.95403,4e-05,5.92546]
[1777869832579,43.46,80324.21,0.0,-0.95403,4e-05,5.92546]
[1777869832648,43.46,80329.08,0.0,-0.95385,4e-05,5.94451]
[1777869833528,43.46,80329.08,0.0,-0.95385,4e-05,5.94451]
[1777869833590,43.46,80329.08,0.0,-0.95385,4e-05,5.94451]
[1777869833691,43.46,80330.89,0.0,-0.95378,4e-05,5.95163]
[1777869839171,43.46,80329.03,0.0,-0.95384,4e-05,5.94533]
[1777869839328,43.46,80329.03,0.0,-0.95384,4e-05,5.94533]
[1777869845112,43.47,80328.02,0.0,-0.95386,4e-05,5.94293]
[1777869847076,43.47,80328.46,0.0,-0.95384,4e-05,5.94482]
[1777869847327,43.47,80328.46,0.0,-0.95384,4e-05,5.94482]
[1777869847431,43.47,80327.57,0.0,-0.95387,4e-05,5.94183]
[1777869848564,43.47,80327.57,0.0,-0.95387,4e-05,5.94183]
[1777869848577,43.47,80327.57,0.0,-0.95387,4e-05,5.94183]
[1777869854925,43.47,80328.87,0.0,-0.95382,4e-05,5.94781]
[1777869854932,43.47,80328.42,0.0,-0.95383,4e-05,5.94648]
[1777869855083,43.47,80328.42,0.0,-0.95383,4e-05,5.94648]
[1777869855676,43.47,80328.42,0.0,-0.95383,4e-05,5.94648]
[1777869855829,43.47,80328.42,0.0,-0.95383,4e-05,5.94648]
[1777869855930,43.47,80328.42,0.0,-0.95383,4e-05,5.94667]
[1777869860209,43.47,80327.8,0.0,-0.95384,4e-05,5.94489]
[1777869860331,43.47,80327.8,0.0,-0.95384,4e-05,5.94489]
[1777869860432,43.47,80324.99,0.0,-0.95394,4e-05,5.93456]
[1777869861181,43.47,80324.99,0.0,-0.95394,4e-05,5.93456]
[1777869861330,43.47,80324.99,0.0,-0.95394,4e-05,5.93456]
[1777869863741,43.47,80325.94,0.0,-0.9539,4e-05,5.93841]
[1777869863825,43.47,80325.94,0.0,-0.9539,4e-05,5.93841]
[1777869863843,43.48,80326.4,0.0,-0.95388,4e-05,5.9406]
[1777869864448,43.48,80326.4,0.0,-0.95388,4e-05,5.9406]
[1777869864581,43.48,80326.4,0.0,-0.95388,4e-05,5.9406]
[1777869864682,43.48,80335.8,0.0,-0.95354,4e-05,5.97676]
[1777869865253,43.48,80338.96,0.0,-0.95343,4e-05,5.98888]
[1777869866260,43.48,80340.95,0.0,-0.95335,4e-05,5.99667]
[1777869867458,43.48,80340.95,0.0,-0.95335,4e-05,5.99667]
[1777869867581,43.48,80340.95,0.0,-0.95335,4e-05,5.99667]
[1777869868002,43.48,80341.97,0.0,-0.95331,4e-05,6.00083]
[1777869868075,43.48,80341.97,0.0,-0.95331,4e-05,6.00083]
[1777869868274,43.48,80341.98,0.0,-0.95331,4e-05,6.00098]
[1777869873312,43.48,80341.4,0.0,-0.95335,4e-05,5.99558]
[1777869874456,43.48,80341.4,0.0,-0.95335,4e-05,5.99558]
[1777869874579,43.48,80341.4,0.0,-0.95335,4e-05,5.99558]
[1777869878884,43.48,80340.23,0.0,-0.95339,4e-05,5.99163]
[1777869879077,43.48,80341.08,0.0,-0.95336,4e-05,5.99503]
[1777869879803,43.48,80341.08,0.0,-0.95336,4e-05,5.99503]
[1777869879833,43.48,80341.08,0.0,-0.95336,4e-05,5.99503]
[1777869879904,43.48,80341.05,0.0,-0.95336,4e-05,5.99506]
[1777869884394,43.48,80339.02,0.0,-0.95342,4e-05,5.98797]
[1777869885581,43.48,80339.02,0.0,-0.95342,4e-05,5.98797]
[1777869885828,43.48,80339.02,0.0,-0.95342,4e-05,5.98797]
[1777869885878,43.48,80337.15,0.0,-0.95349,4e-05,5.98095]
[1777869886408,43.48,80335.28,0.0,-0.95356,4e-05,5.97395]
[1777869889875,43.48,80334.93,0.0,-0.95357,4e-05,5.97296]
[1777869889976,43.49,80333.08,0.0,-0.95363,4e-05,5.96606]
[1777869890081,43.49,80333.08,0.0,-0.95363,4e-05,5.96606]
[1777869891576,43.49,80331.44,0.0,-0.95369,4e-05,5.95998]
[1777869891678,43.49,80331.42,0.0,-0.95369,4e-05,5.9601]
[1777869895983,43.49,80331.55,0.0,-0.95368,4e-05,5.9612]
[1777869896087,43.49,80331.26,0.0,-0.95369,4e-05,5.96029]
[1777869901517,43.49,80332.36,0.0,-0.95364,4e-05,5.96566]
[1777869902321,43.49,80332.36,0.0,-0.95364,4e-05,5.96566]
[1777869902575,43.49,80332.36,0.0,-0.95364,4e-05,5.96566]
[1777869902676,43.49,80332.32,0.0,-0.95364,4e-05,5.9657]
[1777869906985,43.49,80333.86,0.0,-0.95357,4e-05,5.97217]
[1777869907080,43.49,80334.0,0.0,-0.95357,4e-05,5.97289]
[1777869911588,43.5,80337.75,0.0,-0.95342,4e-05,5.98818]
[1777869912742,43.5,80337.75,0.0,-0.95342,4e-05,5.98818]
[1777869912828,43.5,80337.75,0.0,-0.95342,4e-05,5.98818]
[1777869915069,43.5,80335.86,0.0,-0.95349,4e-05,5.98142]
[1777869915082,43.5,80335.86,0.0,-0.95349,4e-05,5.98142]
[1777869915616,43.5,80336.22,0.0,-0.95347,4e-05,5.98296]
[1777869919730,43.5,80336.71,0.0,-0.95345,4e-05,5.98534]
[1777869919831,43.5,80336.71,0.0,-0.95345,4e-05,5.98534]
[1777869924679,43.5,80321.45,0.0,-0.95399,4e-05,5.92798]
[1777869925686,43.5,80320.19,0.0,-0.95404,4e-05,5.92343]
[1777869926708,43.5,80320.19,0.0,-0.95404,4e-05,5.92343]
[1777869926835,43.5,80320.19,0.0,-0.95404,4e-05,5.92343]
[1777869930176,43.5,80323.65,0.0,-0.9539,4e-05,5.93761]
[1777869930327,43.5,80323.65,0.0,-0.9539,4e-05,5.93761]
[1777869930721,43.5,80324.33,0.0,-0.95387,4e-05,5.94045]
[1777869931419,43.5,80324.33,0.0,-0.95387,4e-05,5.94045]
[1777869931580,43.5,80324.33,0.0,-0.95387,4e-05,5.94045]
[1777869936087,43.51,80324.33,0.0,-0.95389,4e-05,5.93789]
[1777869936325,43.51,80324.33,0.0,-0.95389,4e-05,5.93789]
[1777869936383,43.51,80324.33,0.0,-0.95389,4e-05,5.93789]
[1777869936575,43.51,80324.33,0.0,-0.95389,4e-05,5.93789]
[1777869936763,43.51,80324.8,0.0,-0.95387,4e-05,5.93992]
[1777869942806,43.51,80325.32,0.0,-0.95384,4e-05,5.94331]
[1777869943696,43.51,80325.32,0.0,-0.95384,4e-05,5.94331]
[1777869943830,43.51,80325.32,0.0,-0.95384,4e-05,5.94331]
[1777869949854,43.52,80324.27,0.0,-0.95386,4e-05,5.9409]
[1777869951334,43.52,80324.76,0.0,-0.95384,4e-05,5.94299]
[1777869951579,43.52,80324.76,0.0,-0.95384,4e-05,5.94299]
[1777869953646,43.52,80324.97,0.0,-0.95383,4e-05,5.94424]
[1777869953828,43.52,80324.97,0.0,-0.95383,4e-05,5.94424]
[1777869953883,43.52,80324.56,0.0,-0.95384,4e-05,5.9429]
[1777869954889,43.52,80313.33,0.0,-0.95424,4e-05,5.90036]
[1777869955681,43.52,80313.33,0.0,-0.95424,4e-05,5.90036]
[1777869955826,43.52,80313.33,0.0,-0.95424,4e-05,5.90036]
[1777869955897,43.52,80308.35,0.0,-0.95442,4e-05,5.88176]
[1777869959925,43.52,80317.16,0.0,-0.95409,4e-05,5.91646]
[1777869960964,43.52,80317.16,0.0,-0.95409,4e-05,5.91646]
[1777869960932,43.52,80318.59,0.0,-0.95404,4e-05,5.92216]
[1777869961077,43.52,80318.59,0.0,-0.95404,4e-05,5.92216]
[1777869964382,43.53,80320.62,0.0,-0.95396,4e-05,5.93064]
[1777869964577,43.53,80320.62,0.0,-0.95396,4e-05,5.93064]
[1777869964960,43.53,80320.69,0.0,-0.95395,4e-05,5.93114]
[1777869967796,43.53,80320.53,0.0,-0.95395,4e-05,5.931]
[1777869967828,43.53,80320.53,0.0,-0.95395,4e-05,5.931]
[1777869973017,43.53,80320.29,0.0,-0.95395,4e-05,5.93147]
[1777869973509,43.53,80320.29,0.0,-0.95395,4e-05,5.93147]
[1777869973581,43.53,80320.29,0.0,-0.95395,4e-05,5.93147]
[1777869976302,43.53,80320.4,0.0,-0.95394,4e-05,5.93257]
[1777869976326,43.53,80320.4,0.0,-0.95394,4e-05,5.93257]
[1777869977045,43.53,80320.51,0.0,-0.95393,4e-05,5.93321]
[1777869982080,43.54,80322.59,0.0,-0.95385,4e-05,5.94225]
[1777869983532,43.54,80322.59,0.0,-0.95385,4e-05,5.94225]
[1777869983580,43.54,80322.59,0.0,-0.95385,4e-05,5.94225]
[1777869983681,43.54,80329.54,0.0,-0.95359,4e-05,5.96917]
[1777869988490,43.54,80330.95,0.0,-0.95353,4e-05,5.97503]
[1777869988578,43.54,80330.95,0.0,-0.95353,4e-05,5.97503]
[1777869988679,43.54,80330.93,0.0,-0.95353,4e-05,5.97526]
[1777869990558,43.54,80330.47,0.0,-0.95355,4e-05,5.9735]
[1777869990578,43.54,80330.47,0.0,-0.95355,4e-05,5.9735]
[1777869994389,43.54,80331.01,0.0,-0.95355,4e-05,5.97242]
[1777869994576,43.54,80331.01,0.0,-0.95355,4e-05,5.97242]
[1777869994678,43.54,80330.68,0.0,-0.95356,4e-05,5.97148]
[1777869995471,43.54,80330.68,0.0,-0.95356,4e-05,5.97148]
[1777869995578,43.54,80330.68,0.0,-0.95356,4e-05,5.97148]
[1777870001193,43.54,80331.95,0.0,-0.95351,4e-05,5.97713]
[1777870001330,43.54,80331.95,0.0,-0.95351,4e-05,5.97713]
[1777870003337,43.54,80331.57,0.0,-0.95352,4e-05,5.97598]
[1777870003578,43.54,80331.57,0.0,-0.95352,4e-05,5.97598]
[1777870003595,43.54,80335.74,0.0,-0.95336,4e-05,5.99223]
[1777870007138,43.55,80335.13,0.0,-0.95338,4e-05,5.99014]
[1777870007327,43.55,80335.13,0.0,-0.95338,4e-05,5.99014]
[1777870012152,43.55,80335.18,0.0,-0.95337,4e-05,5.991]
[1777870012326,43.55,80335.18,0.0,-0.95337,4e-05,5.991]
[1777870014306,43.55,80339.15,0.0,-0.95322,4e-05,6.00664]
[1777870015328,43.55,80339.15,0.0,-0.95322,4e-05,6.00664]
[1777870015578,43.55,80339.15,0.0,-0.95322,4e-05,6.00664]
[1777870015613,43.55,80338.84,0.0,-0.95323,4e-05,6.00569]
[1777870019207,43.55,80339.45,0.0,-0.95321,4e-05,6.00825]
[1777870019327,43.55,80339.45,0.0,-0.95321,4e-05,6.00825]
[1777870024376,43.55,80339.43,0.0,-0.9532,4e-05,6.00883]
[1777870026288,43.55,80338.95,0.0,-0.95322,4e-05,6.0071]
[1777870026325,43.55,80338.95,0.0,-0.95322,4e-05,6.0071]
[1777870029243,43.55,80339.58,0.0,-0.95319,4e-05,6.00988]
[1777870029325,43.55,80339.58,0.0,-0.95319,4e-05,6.00988]
[1777870029411,43.55,80339.7,0.0,-0.95319,4e-05,6.01045]
[1777870031337,43.55,80341.34,0.0,-0.95313,4e-05,6.01687]
[1777870031578,43.55,80341.34,0.0,-0.95313,4e-05,6.01687]
[1777870031679,43.55,80350.62,0.0,-0.95278,4e-05,6.05283]
[1777870033439,43.55,80347.47,0.0,-0.9529,4e-05,6.04077]
[1777870035065,43.55,80347.47,0.0,-0.9529,4e-05,6.04077]
[1777870035077,43.55,80347.47,0.0,-0.9529,4e-05,6.04077]
[1777870035370,43.55,80345.18,0.0,-0.95298,4e-05,6.03202]
[1777870035579,43.55,80345.18,0.0,-0.95298,4e-05,6.03202]
[1777870035662,43.55,80345.44,0.0,-0.95297,4e-05,6.0331]
[1777870037173,43.55,80347.29,0.0,-0.9529,4e-05,6.0403]
[1777870037324,43.55,80347.29,0.0,-0.9529,4e-05,6.0403]
[1777870041483,43.55,80349.45,0.0,-0.95282,4e-05,6.04883]
[1777870041576,43.55,80349.45,0.0,-0.95282,4e-05,6.04883]
[1777870041767,43.55,80349.45,0.0,-0.95282,4e-05,6.04883]
[1777870041827,43.55,80349.45,0.0,-0.95282,4e-05,6.04883]
[1777870041868,43.55,80349.32,0.0,-0.95283,4e-05,6.04838]
[1777870045756,43.55,80348.53,0.0,-0.95285,4e-05,6.04547]
[1777870048544,43.56,80338.09,0.0,-0.95323,4e-05,6.00554]
[1777870049551,43.56,80335.26,0.0,-0.95334,4e-05,5.99481]
[1777870050849,43.56,80335.26,0.0,-0.95334,4e-05,5.99481]
[1777870051076,43.56,80335.26,0.0,-0.95334,4e-05,5.99481]
[1777870050928,43.56,80335.35,0.0,-0.95333,4e-05,5.99529]
[1777870056600,43.56,80337.17,0.0,-0.95328,4e-05,5.9993]
[1777870061635,43.56,80339.64,0.0,-0.95319,4e-05,6.00942]
[1777870066670,43.56,80339.75,0.0,-0.95318,4e-05,6.01041]
[1777870071705,43.56,80340.36,0.0,-0.95315,4e-05,6.01334]
[1777870075733,43.56,80344.09,0.0,-0.95301,4e-05,6.0281]
[1777870080768,43.56,80348.97,0.0,-0.95283,4e-05,6.04733]
[1777870085804,43.57,80350.18,0.0,-0.95278,4e-05,6.05223]
[1777870090840,43.57,80350.44,0.0,-0.95277,4e-05,6.05346]
[1777870093861,43.57,80356.16,0.0,-0.95256,4e-05,6.07566]
[1777870094868,43.57,80361.55,0.0,-0.95236,4e-05,6.09653]
[1777870099903,43.57,80363.46,0.0,-0.95229,4e-05,6.10376]
[1777870103039,43.57,80365.68,0.0,-0.95221,4e-05,6.11226]
[1777870105580,43.57,80367.42,0.0,-0.95214,4e-05,6.11882]
[1777870105945,43.56,80375.03,0.0,-0.95186,4e-05,6.14835]
[1777870110980,43.56,80374.51,0.0,-0.95189,4e-05,6.14574]
[1777870115190,43.56,80373.09,0.0,-0.95197,4e-05,6.13605]
[1777870115203,43.56,80373.19,0.0,-0.95197,4e-05,6.13634]
[1777870115327,43.56,80373.19,0.0,-0.95197,4e-05,6.13634]
[1777870115447,43.56,80373.19,0.0,-0.95197,4e-05,6.13634]
[1777870115575,43.56,80373.19,0.0,-0.95197,4e-05,6.13634]
[1777870117024,43.56,80369.5,0.0,-0.95211,4e-05,6.1218]
[1777870119265,43.56,80368.78,0.0,-0.95213,4e-05,6.11887]
[1777870119326,43.56,80368.78,0.0,-0.95213,4e-05,6.11887]
[1777870119556,43.56,80368.78,0.0,-0.95213,4e-05,6.11887]
[1777870119579,43.56,80368.78,0.0,-0.95213,4e-05,6.11887]
[1777870120045,43.56,80368.42,0.0,-0.95215,4e-05,6.11741]
[1777870125080,43.56,80368.55,0.0,-0.95215,4e-05,6.11757]
[1777870126947,43.56,80368.48,0.0,-0.95215,4e-05,6.11724]
[1777870127081,43.56,80368.48,0.0,-0.95215,4e-05,6.11724]
[1777870127082,43.56,80368.48,0.0,-0.95215,4e-05,6.11724]
[1777870127094,43.56,80368.94,0.0,-0.95213,4e-05,6.11896]
[1777870127325,43.56,80368.94,0.0,-0.95213,4e-05,6.11896]
[1777870132129,43.56,80359.05,0.0,-0.9525,4e-05,6.08034]
[1777870133136,43.56,80354.34,0.0,-0.95268,4e-05,6.06213]
[1777870135010,43.56,80353.93,0.0,-0.95269,4e-05,6.06057]
[1777870135077,43.56,80353.93,0.0,-0.95269,4e-05,6.06057]
[1777870135150,43.56,80351.19,0.0,-0.95279,4e-05,6.05002]
[1777870138171,43.56,80347.82,0.0,-0.95292,4e-05,6.03718]
[1777870140457,43.56,80347.24,0.0,-0.95294,4e-05,6.03502]
[1777870140579,43.56,80347.24,0.0,-0.95294,4e-05,6.03502]
[1777870146227,43.56,80351.47,0.0,-0.95278,4e-05,6.05179]
[1777870148725,43.56,80350.23,0.0,-0.95282,4e-05,6.0471]
[1777870148828,43.56,80350.23,0.0,-0.95282,4e-05,6.0471]
[1777870148985,43.56,80350.23,0.0,-0.95282,4e-05,6.0471]
[1777870149077,43.56,80350.23,0.0,-0.95282,4e-05,6.0471]
[1777870149087,43.56,80350.23,0.0,-0.95282,4e-05,6.04716]
[1777870152269,43.56,80341.51,0.0,-0.95314,4e-05,6.0138]
[1777870154172,43.56,80341.51,0.0,-0.95314,4e-05,6.0138]
[1777870153276,43.56,80340.66,0.0,-0.95317,4e-05,6.01065]
[1777870154332,43.56,80340.66,0.0,-0.95317,4e-05,6.01065]
[1777870154348,43.56,80340.66,0.0,-0.95317,4e-05,6.01065]
[1777870154576,43.56,80340.66,0.0,-0.95317,4e-05,6.01065]
[1777870154605,43.56,80340.54,0.0,-0.95317,4e-05,6.01044]
[1777870160325,43.56,80340.35,0.0,-0.95317,4e-05,6.01033]
[1777870162339,43.57,80336.54,0.0,-0.95331,4e-05,5.99594]
[1777870167374,43.57,80334.83,0.0,-0.95336,4e-05,5.99009]
[1777870169016,43.57,80334.83,0.0,-0.95336,4e-05,5.99009]
[1777870169079,43.57,80334.83,0.0,-0.95336,4e-05,5.99009]
[1777870169118,43.57,80334.62,0.0,-0.95337,4e-05,5.98956]
[1777870169506,43.57,80334.62,0.0,-0.95337,4e-05,5.98956]
[1777870169575,43.57,80334.62,0.0,-0.95337,4e-05,5.98956]
[1777870174423,43.57,80321.33,0.0,-0.95387,4e-05,5.9357]
[1777870175430,43.57,80319.63,0.0,-0.95393,4e-05,5.92944]
[1777870178114,43.57,80317.55,0.0,-0.954,4e-05,5.92176]
[1777870178215,43.57,80317.5,0.0,-0.954,4e-05,5.92204]
[1777870178334,43.57,80317.5,0.0,-0.954,4e-05,5.92204]
[1777870178373,43.57,80317.5,0.0,-0.954,4e-05,5.92204]
[1777870178577,43.57,80317.5,0.0,-0.954,4e-05,5.92204]
[1777870184493,43.58,80317.56,0.0,-0.95398,4e-05,5.92367]
[1777870189528,43.58,80309.0,0.0,-0.95428,4e-05,5.89231]
[1777870190535,43.58,80298.85,0.0,-0.95464,4e-05,5.85414]
[1777870192549,43.58,80297.97,0.0,-0.95467,4e-05,5.85143]
[1777870196785,43.58,80296.9,0.0,-0.9547,4e-05,5.84847]
[1777870196826,43.58,80296.9,0.0,-0.9547,4e-05,5.84847]
[1777870196928,43.59,80294.1,0.0,-0.95479,4e-05,5.83864]
[1777870198128,43.59,80294.1,0.0,-0.95479,4e-05,5.83864]
[1777870198325,43.59,80293.32,0.0,-0.95481,4e-05,5.83608]
[1777870201612,43.59,80299.74,0.0,-0.95457,4e-05,5.86145]
[1777870202619,43.59,80306.42,0.0,-0.95433,4e-05,5.88711]
[1777870204747,43.59,80304.44,0.0,-0.9544,4e-05,5.87996]
[1777870204833,43.59,80304.44,0.0,-0.9544,4e-05,5.87996]
[1777870205194,43.59,80304.44,0.0,-0.9544,4e-05,5.87996]
[1777870205284,43.59,80303.94,0.0,-0.95441,4e-05,5.87868]
[1777870205329,43.59,80303.94,0.0,-0.95441,4e-05,5.87868]
[1777870207656,43.59,80299.96,0.0,-0.95455,4e-05,5.86427]
[1777870208771,43.59,80299.96,0.0,-0.95455,4e-05,5.86427]
[1777870208829,43.59,80299.96,0.0,-0.95455,4e-05,5.86427]
[1777870208873,43.6,80297.35,0.0,-0.95463,4e-05,5.85509]
[1777870209670,43.6,80293.66,0.0,-0.95476,4e-05,5.84117]
[1777870210334,43.6,80293.66,0.0,-0.95476,4e-05,5.84117]
[1777870210578,43.6,80293.66,0.0,-0.95476,4e-05,5.84117]
[1777870216720,43.6,80295.16,0.0,-0.95468,4e-05,5.8499]
[1777870218733,43.61,80298.61,0.0,-0.95455,4e-05,5.86365]
[1777870219592,43.61,80298.61,0.0,-0.95455,4e-05,5.86365]
[1777870219833,43.61,80298.61,0.0,-0.95455,4e-05,5.86365]
[1777870220010,43.61,80298.61,0.0,-0.95455,4e-05,5.86365]
[1777870220080,43.61,80298.61,0.0,-0.95455,4e-05,5.86365]
[1777870220155,43.61,80299.0,0.0,-0.95453,4e-05,5.86547]
[1777870224777,43.61,80304.36,0.0,-0.95433,4e-05,5.88744]
[1777870226204,43.61,80304.36,0.0,-0.95433,4e-05,5.88744]
[1777870226253,43.61,80304.32,0.0,-0.95432,4e-05,5.8876]
[1777870226327,43.61,80304.32,0.0,-0.95432,4e-05,5.8876]
[1777870226701,43.61,80304.32,0.0,-0.95432,4e-05,5.8876]
[1777870226831,43.61,80304.32,0.0,-0.95432,4e-05,5.8876]
[1777870232832,43.62,80308.75,0.0,-0.95417,4e-05,5.90267]
[1777870234546,43.62,80309.05,0.0,-0.95416,4e-05,5.90408]
[1777870234581,43.62,80309.05,0.0,-0.95416,4e-05,5.90408]
[1777870235267,43.62,80309.05,0.0,-0.95416,4e-05,5.90408]
[1777870235309,43.62,80307.87,0.0,-0.9542,4e-05,5.89987]
[1777870240889,43.62,80306.79,0.0,-0.95422,4e-05,5.89742]
[1777870243987,43.62,80306.34,0.0,-0.95423,4e-05,5.89625]
[1777870244083,43.62,80306.34,0.0,-0.95423,4e-05,5.89625]
[1777870244183,43.62,80306.32,0.0,-0.95423,4e-05,5.89645]
[1777870244394,43.62,80306.32,0.0,-0.95423,4e-05,5.89645]
[1777870244577,43.62,80306.32,0.0,-0.95423,4e-05,5.89645]
[1777870249720,43.63,80304.48,0.0,-0.95428,4e-05,5.89081]
[1777870249830,43.63,80304.48,0.0,-0.95428,4e-05,5.89081]
[1777870250237,43.63,80304.48,0.0,-0.95428,4e-05,5.89081]
[1777870250334,43.63,80304.48,0.0,-0.95428,4e-05,5.89081]
[1777870250264,43.63,80304.29,0.0,-0.95429,4e-05,5.89036]
[1777870251966,43.63,80310.97,0.0,-0.95404,4e-05,5.91625]
[1777870252973,43.63,80315.04,0.0,-0.95389,4e-05,5.93196]
[1777870254076,43.63,80315.04,0.0,-0.95389,4e-05,5.93196]
[1777870254331,43.63,80315.04,0.0,-0.95389,4e-05,5.93196]
[1777870254117,43.63,80315.76,0.0,-0.95387,4e-05,5.93491]
[1777870254453,43.63,80315.76,0.0,-0.95387,4e-05,5.93491]
[1777870254577,43.63,80315.76,0.0,-0.95387,4e-05,5.93491]
[1777870259588,43.63,80315.54,0.0,-0.95386,4e-05,5.9351]
[1777870259814,43.63,80315.54,0.0,-0.95386,4e-05,5.9351]
[1777870259831,43.63,80315.54,0.0,-0.95386,4e-05,5.9351]
[1777870260023,43.63,80315.33,0.0,-0.95387,4e-05,5.9345]
[1777870261029,43.63,80324.51,0.0,-0.95353,4e-05,5.96969]
[1777870262037,43.64,80327.39,0.0,-0.95343,4e-05,5.98084]
[1777870265420,43.64,80327.0,0.0,-0.95344,4e-05,5.97971]
[1777870265582,43.64,80327.0,0.0,-0.95344,4e-05,5.97971]
[1777870265828,43.64,80327.0,0.0,-0.95344,4e-05,5.97971]
[1777870266076,43.64,80327.0,0.0,-0.95344,4e-05,5.97971]
[1777870266178,43.64,80326.89,0.0,-0.95344,4e-05,5.97941]
[1777870267826,43.64,80327.0,0.0,-0.95344,4e-05,5.97995]
[1777870268080,43.64,80327.04,0.0,-0.95343,4e-05,5.98023]
[1777870269089,43.64,80330.78,0.0,-0.9533,4e-05,5.99466]
[1777870270096,43.64,80339.89,0.0,-0.95296,4e-05,6.02971]
[1777870271104,43.64,80341.31,0.0,-0.95291,4e-05,6.03521]
[1777870272649,43.64,80341.28,0.0,-0.95291,4e-05,6.03514]
[1777870272828,43.64,80341.28,0.0,-0.95291,4e-05,6.03514]
[1777870273204,43.64,80341.28,0.0,-0.95291,4e-05,6.03514]
[1777870273327,43.64,80341.28,0.0,-0.95291,4e-05,6.03514]
[1777870273303,43.64,80341.24,0.0,-0.95291,4e-05,6.03503]
[1777870278153,43.64,80349.92,0.0,-0.95259,4e-05,6.0687]
[1777870279160,43.64,80355.82,0.0,-0.95237,4e-05,6.0915]
[1777870282181,43.64,80357.45,0.0,-0.95231,4e-05,6.09768]
[1777870285202,43.64,80367.92,0.0,-0.95193,4e-05,6.13815]
[1777870286210,43.64,80374.9,0.0,-0.95167,4e-05,6.16521]
[1777870291247,43.64,80370.84,0.0,-0.95185,4e-05,6.14484]
[1777870291613,43.64,80370.84,0.0,-0.95185,4e-05,6.14484]
[1777870291831,43.64,80370.84,0.0,-0.95185,4e-05,6.14484]
[1777870292204,43.64,80370.84,0.0,-0.95185,4e-05,6.14484]
[1777870292329,43.64,80370.84,0.0,-0.95185,4e-05,6.14484]
[1777870292360,43.64,80368.22,0.0,-0.95195,4e-05,6.13453]
[1777870297288,43.63,80363.67,0.0,-0.95213,4e-05,6.11634]
[1777870297592,43.63,80363.67,0.0,-0.95213,4e-05,6.11634]
[1777870297829,43.63,80363.67,0.0,-0.95213,4e-05,6.11634]
[1777870298304,43.63,80363.67,0.0,-0.95213,4e-05,6.11634]
[1777870298330,43.63,80363.67,0.0,-0.95213,4e-05,6.11634]
[1777870298317,43.63,80363.26,0.0,-0.95214,4e-05,6.11468]
[1777870302321,43.63,80363.45,0.0,-0.95214,4e-05,6.1152]
[1777870302395,43.63,80363.45,0.0,-0.95214,4e-05,6.1152]
[1777870302580,43.63,80363.45,0.0,-0.95214,4e-05,6.1152]
[1777870303331,43.63,80360.65,0.0,-0.95224,4e-05,6.1042]
[1777870304338,43.63,80353.36,0.0,-0.95251,4e-05,6.07595]
[1777870305345,43.63,80343.05,0.0,-0.95289,4e-05,6.0362]
[1777870306352,43.63,80337.95,0.0,-0.95308,4e-05,6.01666]
[1777870310380,43.63,80341.38,0.0,-0.95295,4e-05,6.03019]
[1777870310423,43.63,80341.38,0.0,-0.95295,4e-05,6.03019]
[1777870311386,43.63,80342.64,0.0,-0.9529,4e-05,6.03511]
[1777870311832,43.63,80342.64,0.0,-0.9529,4e-05,6.03511]
[1777870313331,43.63,80342.62,0.0,-0.9529,4e-05,6.0351]
[1777870316421,43.63,80347.93,0.0,-0.95271,4e-05,6.05577]
[1777870317517,43.63,80347.93,0.0,-0.95271,4e-05,6.05577]
[1777870317578,43.63,80347.93,0.0,-0.95271,4e-05,6.05577]
[1777870317751,43.63,80347.93,0.0,-0.95271,4e-05,6.05577]
[1777870317828,43.63,80347.93,0.0,-0.95271,4e-05,6.05577]
[1777870317852,43.63,80347.36,0.0,-0.95273,4e-05,6.05364]
[1777870321456,43.64,80344.2,0.0,-0.95284,4e-05,6.04161]
[1777870324204,43.64,80344.02,0.0,-0.95285,4e-05,6.04098]
[1777870324331,43.64,80344.02,0.0,-0.95285,4e-05,6.04098]
[1777870324418,43.64,80348.66,0.0,-0.95268,4e-05,6.05894]
[1777870324445,43.64,80348.66,0.0,-0.95268,4e-05,6.05894]
[1777870324580,43.64,80348.66,0.0,-0.95268,4e-05,6.05894]
[1777870324670,43.64,80352.78,0.0,-0.95252,4e-05,6.07484]
[1777870328670,43.64,80352.85,0.0,-0.95252,4e-05,6.07512]
[1777870328801,43.64,80352.85,0.0,-0.95252,4e-05,6.07512]
[1777870328833,43.64,80352.85,0.0,-0.95252,4e-05,6.07512]
[1777870328903,43.64,80351.15,0.0,-0.95258,4e-05,6.06858]
[1777870332019,43.64,80350.16,0.0,-0.95262,4e-05,6.06479]
[1777870332078,43.64,80350.16,0.0,-0.95262,4e-05,6.06479]
[1777870332132,43.64,80350.16,0.0,-0.95262,4e-05,6.06479]
[1777870332327,43.64,80350.16,0.0,-0.95262,4e-05,6.06479]
[1777870332365,43.64,80351.38,0.0,-0.95257,4e-05,6.06954]
[1777870332729,43.64,80354.78,0.0,-0.95245,4e-05,6.08268]
[1777870334916,43.64,80354.77,0.0,-0.95245,4e-05,6.08263]
[1777870335042,43.64,80354.77,0.0,-0.95245,4e-05,6.08263]
[1777870335078,43.64,80354.77,0.0,-0.95245,4e-05,6.08263]
[1777870335143,43.64,80353.78,0.0,-0.95249,4e-05,6.0788]
[1777870336562,43.64,80350.11,0.0,-0.95262,4e-05,6.06465]
[1777870337568,43.64,80327.8,0.0,-0.95344,4e-05,5.97899]
[1777870338576,43.64,80319.27,0.0,-0.95375,4e-05,5.9466]
[1777870340328,43.64,80319.27,0.0,-0.95375,4e-05,5.9466]
[1777870340429,43.64,80318.57,0.0,-0.95377,4e-05,5.94436]
[1777870340577,43.64,80318.57,0.0,-0.95377,4e-05,5.94436]
[1777870341054,43.64,80318.57,0.0,-0.95377,4e-05,5.94436]
[1777870341080,43.64,80318.57,0.0,-0.95377,4e-05,5.94436]
[1777870341155,43.64,80320.28,0.0,-0.9537,4e-05,5.95108]
[1777870346709,43.64,80318.4,0.0,-0.95376,4e-05,5.94472]
[1777870346826,43.64,80318.4,0.0,-0.95376,4e-05,5.94472]
[1777870346927,43.64,80321.14,0.0,-0.95366,4e-05,5.95557]
[1777870347765,43.64,80321.14,0.0,-0.95366,4e-05,5.95557]
[1777870347829,43.64,80321.14,0.0,-0.95366,4e-05,5.95557]
[1777870353137,43.64,80318.37,0.0,-0.95378,4e-05,5.94197]
[1777870353328,43.64,80318.37,0.0,-0.95378,4e-05,5.94197]
[1777870358715,43.65,80316.49,0.0,-0.95383,4e-05,5.93618]
[1777870359849,43.65,80316.49,0.0,-0.95383,4e-05,5.93618]
[1777870360076,43.65,80316.49,0.0,-0.95383,4e-05,5.93618]
[1777870360078,43.65,80310.1,0.0,-0.95406,4e-05,5.91229]
[1777870360556,43.65,80310.1,0.0,-0.95406,4e-05,5.91229]
[1777870360576,43.65,80310.1,0.0,-0.95406,4e-05,5.91229]
[1777870363751,43.65,80303.9,0.0,-0.95428,4e-05,5.88953]
[1777870364567,43.65,80303.9,0.0,-0.95428,4e-05,5.88953]
[1777870364576,43.65,80303.9,0.0,-0.95428,4e-05,5.88953]
[1777870367163,43.65,80301.41,0.0,-0.95436,4e-05,5.88066]
[1777870367325,43.65,80301.41,0.0,-0.95436,4e-05,5.88066]
[1777870367426,43.65,80298.4,0.0,-0.95446,4e-05,5.86987]
[1777870369793,43.65,80295.13,0.0,-0.95457,4e-05,5.85817]
[1777870370468,43.65,80295.13,0.0,-0.95457,4e-05,5.85817]
[1777870370578,43.65,80295.13,0.0,-0.95457,4e-05,5.85817]
[1777870375835,43.66,80289.66,0.0,-0.95475,4e-05,5.83996]
[1777870377708,43.66,80289.26,0.0,-0.95476,4e-05,5.83882]
[1777870377827,43.66,80289.26,0.0,-0.95476,4e-05,5.83882]
[1777870377848,43.66,80289.08,0.0,-0.95476,4e-05,5.83852]
[1777870378561,43.66,80289.08,0.0,-0.95476,4e-05,5.83852]
[1777870378578,43.66,80289.08,0.0,-0.95476,4e-05,5.83852]
[1777870381462,43.66,80288.65,0.0,-0.95477,4e-05,5.83767]
[1777870380872,43.66,80285.48,0.0,-0.95488,4e-05,5.82614]
[1777870381580,43.66,80285.48,0.0,-0.95488,4e-05,5.82614]
[1777870382722,43.67,80285.44,0.0,-0.95487,4e-05,5.82639]
[1777870382826,43.67,80285.44,0.0,-0.95487,4e-05,5.82639]
[1777870382886,43.67,80290.58,0.0,-0.95469,4e-05,5.84614]
[1777870384409,43.67,80290.58,0.0,-0.95469,4e-05,5.84614]
[1777870384585,43.67,80288.06,0.0,-0.95477,4e-05,5.83702]
[1777870388242,43.67,80286.91,0.0,-0.9548,4e-05,5.83386]
[1777870388328,43.67,80286.91,0.0,-0.9548,4e-05,5.83386]
[1777870388344,43.67,80285.94,0.0,-0.95483,4e-05,5.8306]
[1777870388674,43.67,80285.94,0.0,-0.95483,4e-05,5.8306]
[1777870388828,43.67,80285.94,0.0,-0.95483,4e-05,5.8306]
[1777870391949,43.68,80288.62,0.0,-0.95472,4e-05,5.84222]
[1777870393218,43.68,80288.62,0.0,-0.95472,4e-05,5.84222]
[1777870393325,43.68,80288.62,0.0,-0.95472,4e-05,5.84222]
[1777870393426,43.68,80291.24,0.0,-0.95463,4e-05,5.85245]
[1777870393569,43.68,80291.24,0.0,-0.95463,4e-05,5.85245]
[1777870393582,43.68,80291.24,0.0,-0.95463,4e-05,5.85245]
[1777870400013,43.68,80291.23,0.0,-0.9546,4e-05,5.85477]
[1777870401011,43.68,80309.76,0.0,-0.95394,4e-05,5.92521]
[1777870401746,43.68,80309.76,0.0,-0.95394,4e-05,5.92521]
[1777870401828,43.68,80309.76,0.0,-0.95394,4e-05,5.92521]
[1777870402019,43.68,80315.81,0.0,-0.95372,4e-05,5.94844]
[1777870403667,43.68,80314.96,0.0,-0.95374,4e-05,5.94538]
[1777870403828,43.68,80314.96,0.0,-0.95374,4e-05,5.94538]
[1777870405040,43.69,80330.75,0.0,-0.95317,4e-05,6.00605]
[1777870406047,43.69,80330.46,0.0,-0.95318,4e-05,6.00502]
[1777870406996,43.69,80330.46,0.0,-0.95318,4e-05,6.00502]
[1777870407079,43.69,80330.46,0.0,-0.95318,4e-05,6.00502]
[1777870407085,43.69,80330.41,0.0,-0.95318,4e-05,6.00492]
[1777870407510,43.69,80330.41,0.0,-0.95318,4e-05,6.00492]
[1777870407577,43.69,80330.41,0.0,-0.95318,4e-05,6.00492]
[1777870409068,43.69,80339.32,0.0,-0.95285,4e-05,6.03929]
[1777870410075,43.69,80339.4,0.0,-0.95285,4e-05,6.03964]
[1777870411203,43.69,80339.4,0.0,-0.95285,4e-05,6.03964]
[1777870411325,43.69,80339.4,0.0,-0.95285,4e-05,6.03964]
[1777870417124,43.69,80339.64,0.0,-0.95286,4e-05,6.03707]
[1777870417515,43.69,80339.64,0.0,-0.95286,4e-05,6.03707]
[1777870417575,43.69,80339.64,0.0,-0.95286,4e-05,6.03707]
[1777870418503,43.69,80339.64,0.0,-0.95286,4e-05,6.03707]
[1777870418131,43.69,80339.73,0.0,-0.95286,4e-05,6.03747]
[1777870418584,43.69,80339.73,0.0,-0.95286,4e-05,6.03747]
[1777870419138,43.69,80334.86,0.0,-0.95304,4e-05,6.01882]
[1777870420145,43.69,80327.52,0.0,-0.9533,4e-05,5.99078]
[1777870421128,43.69,80327.52,0.0,-0.9533,4e-05,5.99078]
[1777870421325,43.69,80327.52,0.0,-0.9533,4e-05,5.99078]
[1777870421366,43.69,80323.41,0.0,-0.95345,4e-05,5.9752]
[1777870422116,43.69,80323.41,0.0,-0.95345,4e-05,5.9752]
[1777870422334,43.69,80323.41,0.0,-0.95345,4e-05,5.9752]
[1777870423166,43.69,80315.71,0.0,-0.95373,4e-05,5.94615]
[1777870424173,43.69,80310.98,0.0,-0.9539,4e-05,5.92835]
[1777870425123,43.69,80310.98,0.0,-0.9539,4e-05,5.92835]
[1777870425327,43.69,80310.98,0.0,-0.9539,4e-05,5.92835]
[1777870425405,43.69,80302.54,0.0,-0.9542,4e-05,5.89656]
[1777870426186,43.69,80302.42,0.0,-0.9542,4e-05,5.89637]
[1777870426861,43.69,80302.42,0.0,-0.9542,4e-05,5.89637]
[1777870427076,43.69,80302.42,0.0,-0.9542,4e-05,5.89637]
[1777870432229,43.69,80299.34,0.0,-0.9543,4e-05,5.88632]
[1777870432718,43.69,80299.34,0.0,-0.9543,4e-05,5.88632]
[1777870432826,43.69,80299.34,0.0,-0.9543,4e-05,5.88632]
[1777870433236,43.7,80296.04,0.0,-0.95441,4e-05,5.87414]
[1777870434429,43.7,80296.04,0.0,-0.95441,4e-05,5.87414]
[1777870434576,43.7,80295.71,0.0,-0.95442,4e-05,5.87321]
[1777870437264,43.7,80291.53,0.0,-0.95456,4e-05,5.85839]
[1777870440285,43.7,80296.62,0.0,-0.95437,4e-05,5.8786]
[1777870440831,43.7,80296.62,0.0,-0.95437,4e-05,5.8786]
[1777870441076,43.7,80296.62,0.0,-0.95437,4e-05,5.8786]
[1777870441292,43.7,80298.79,0.0,-0.95429,4e-05,5.8871]
[1777870446328,43.71,80299.51,0.0,-0.95425,4e-05,5.89124]
[1777870450903,43.71,80298.17,0.0,-0.95429,4e-05,5.88729]
[1777870451075,43.71,80298.17,0.0,-0.95429,4e-05,5.88729]
[1777870451363,43.71,80297.03,0.0,-0.95432,4e-05,5.88327]
[1777870452519,43.71,80297.03,0.0,-0.95432,4e-05,5.88327]
[1777870452576,43.71,80296.35,0.0,-0.95434,4e-05,5.88099]
[1777870456138,43.71,80293.34,0.0,-0.95444,4e-05,5.87052]
[1777870456328,43.71,80293.34,0.0,-0.95444,4e-05,5.87052]
[1777870461433,43.72,80292.15,0.0,-0.95447,4e-05,5.86787]
[1777870461874,43.72,80292.15,0.0,-0.95447,4e-05,5.86787]
[1777870462078,43.72,80292.15,0.0,-0.95447,4e-05,5.86787]
[1777870463076,43.72,80293.03,0.0,-0.95443,4e-05,5.8715]
[1777870463448,43.72,80292.85,0.0,-0.95444,4e-05,5.87113]
[1777870467076,43.72,80291.86,0.0,-0.95446,4e-05,5.86832]
[1777870467476,43.72,80291.99,0.0,-0.95446,4e-05,5.86912]
[1777870471159,43.72,80291.45,0.0,-0.95447,4e-05,5.86802]
[1777870471328,43.72,80291.45,0.0,-0.95447,4e-05,5.86802]
[1777870476539,43.73,80288.24,0.0,-0.95459,4e-05,5.8541]
[1777870476844,43.73,80288.24,0.0,-0.95459,4e-05,5.8541]
[1777870477075,43.73,80288.24,0.0,-0.95459,4e-05,5.8541]
[1777870477546,43.73,80284.63,0.0,-0.95471,4e-05,5.84085]
[1777870479560,43.73,80279.69,0.0,-0.95488,4e-05,5.823]
[1777870481472,43.73,80277.89,0.0,-0.95494,4e-05,5.81663]
[1777870481576,43.73,80277.89,0.0,-0.95494,4e-05,5.81663]
[1777870483531,43.73,80276.54,0.0,-0.95499,4e-05,5.81195]
[1777870483553,43.74,80275.84,0.0,-0.955,4e-05,5.81012]
[1777870483580,43.74,80275.84,0.0,-0.955,4e-05,5.81012]
[1777870488043,43.74,80275.93,0.0,-0.95499,4e-05,5.81163]
[1777870488076,43.74,80275.93,0.0,-0.95499,4e-05,5.81163]
[1777870490637,43.74,80272.3,0.0,-0.9551,4e-05,5.79964]
[1777870496679,43.75,80272.26,0.0,-0.95508,4e-05,5.80194]
[1777870499700,43.75,80261.56,0.0,-0.95545,4e-05,5.76321]
[1777870500707,43.75,80261.52,0.0,-0.95544,4e-05,5.76352]
[1777870501784,43.75,80261.52,0.0,-0.95544,4e-05,5.76352]
[1777870501830,43.75,80261.52,0.0,-0.95544,4e-05,5.76352]
[1777870502721,43.76,80252.75,0.0,-0.95574,3e-05,5.73183]
[1777870503728,43.76,80247.94,0.0,-0.9559,3e-05,5.71451]
[1777870504735,43.76,80251.39,0.0,-0.95578,3e-05,5.72783]
[1777870506550,43.76,80251.39,0.0,-0.95578,3e-05,5.72783]
[1777870506698,43.76,80253.5,0.0,-0.95569,3e-05,5.73668]
[1777870509826,43.76,80252.53,0.0,-0.95572,3e-05,5.73407]
[1777870510106,43.76,80252.53,0.0,-0.95572,3e-05,5.73407]
[1777870510142,43.77,80252.35,0.0,-0.95572,3e-05,5.73439]
[1777870510777,43.77,80239.85,0.0,-0.95615,3e-05,5.68811]
[1777870512586,43.77,80239.85,0.0,-0.95615,3e-05,5.68811]
[1777870512599,43.77,80239.91,0.0,-0.95614,3e-05,5.68946]
[1777870512830,43.77,80239.91,0.0,-0.95614,3e-05,5.68946]
[1777870518833,43.78,80239.92,0.0,-0.95611,3e-05,5.69279]
[1777870523506,43.78,80238.11,0.0,-0.95615,3e-05,5.68771]
[1777870523576,43.78,80238.11,0.0,-0.95615,3e-05,5.68771]
[1777870524875,43.79,80232.59,0.0,-0.95633,3e-05,5.66895]
[1777870527924,43.79,80231.92,0.0,-0.95634,3e-05,5.66758]
[1777870528077,43.79,80231.92,0.0,-0.95634,3e-05,5.66758]
[1777870528178,43.79,80232.28,0.0,-0.95632,3e-05,5.67003]
[1777870530331,43.79,80230.05,0.0,-0.95639,3e-05,5.66182]
[1777870530576,43.79,80230.05,0.0,-0.95639,3e-05,5.66182]
[1777870536308,43.8,80228.0,0.0,-0.95646,3e-05,5.65406]
[1777870536332,43.8,80228.0,0.0,-0.95646,3e-05,5.65406]
[1777870536409,43.8,80231.53,0.0,-0.95633,3e-05,5.66779]
[1777870539380,43.8,80229.7,0.0,-0.95639,3e-05,5.66121]
[1777870539576,43.8,80229.7,0.0,-0.95639,3e-05,5.66121]
[1777870539478,43.8,80229.89,0.0,-0.95638,3e-05,5.66222]
[1777870541448,43.8,80230.09,0.0,-0.95637,3e-05,5.66296]
[1777870541582,43.8,80230.09,0.0,-0.95637,3e-05,5.66296]
[1777870546170,43.81,80231.33,0.0,-0.95632,3e-05,5.66843]
[1777870546328,43.81,80231.33,0.0,-0.95632,3e-05,5.66843]
[1777870546633,43.81,80231.33,0.0,-0.95632,3e-05,5.66843]
[1777870546826,43.81,80231.1,0.0,-0.95633,3e-05,5.66773]
[1777870547029,43.81,80231.54,0.0,-0.95631,3e-05,5.66949]
[1777870552065,43.81,80229.93,0.0,-0.95636,3e-05,5.6643]
[1777870553464,43.81,80229.93,0.0,-0.95636,3e-05,5.6643]
[1777870553576,43.81,80229.93,0.0,-0.95636,3e-05,5.6643]
[1777870557166,43.81,80228.89,0.0,-0.95639,3e-05,5.66108]
[1777870557327,43.81,80228.89,0.0,-0.95639,3e-05,5.66108]
[1777870558092,43.81,80225.91,0.0,-0.95649,3e-05,5.65029]
[1777870558328,43.81,80225.91,0.0,-0.95649,3e-05,5.65029]
[1777870558420,43.81,80225.74,0.0,-0.9565,3e-05,5.64984]
[1777870564148,43.81,80225.33,0.0,-0.9565,3e-05,5.6494]
[1777870566162,43.81,80230.1,0.0,-0.95633,3e-05,5.6673]
[1777870566787,43.81,80230.1,0.0,-0.95633,3e-05,5.6673]
[1777870566833,43.81,80230.1,0.0,-0.95633,3e-05,5.6673]
[1777870569252,43.82,80233.42,0.0,-0.95622,3e-05,5.67982]
[1777870569353,43.82,80238.12,0.0,-0.95605,3e-05,5.6973]
[1777870571025,43.82,80240.63,0.0,-0.95596,3e-05,5.70668]
[1777870571075,43.82,80240.63,0.0,-0.95596,3e-05,5.70668]
[1777870571196,43.82,80239.77,0.0,-0.95599,3e-05,5.70359]
[1777870576233,43.82,80240.78,0.0,-0.95595,3e-05,5.70779]
[1777870581268,43.82,80243.41,0.0,-0.95585,3e-05,5.71911]
[1777870586303,43.83,80245.86,0.0,-0.95574,3e-05,5.73043]
[1777870591339,43.83,80245.87,0.0,-0.95575,3e-05,5.7289]
[1777870594359,43.84,80251.88,0.0,-0.95552,3e-05,5.75245]
[1777870599394,43.84,80252.79,0.0,-0.95547,3e-05,5.75773]
[1777870605436,43.85,80250.65,0.0,-0.95553,3e-05,5.75195]
[1777870609463,43.85,80246.44,0.0,-0.95566,3e-05,5.73786]
[1777870613492,43.86,80250.88,0.0,-0.95549,3e-05,5.75592]
[1777870616513,43.86,80254.32,0.0,-0.95536,4e-05,5.76983]
[1777870621548,43.86,80253.37,0.0,-0.95538,4e-05,5.76807]
[1777870622555,43.86,80249.56,0.0,-0.9555,3e-05,5.75427]
[1777870626583,43.86,80244.87,0.0,-0.95567,3e-05,5.73701]
[1777870632625,43.86,80242.19,0.0,-0.95576,3e-05,5.72671]
[1777870636653,43.86,80231.37,0.0,-0.95614,3e-05,5.68653]
[1777870637661,43.86,80231.67,0.0,-0.95613,3e-05,5.68764]
[1777870640681,43.86,80227.3,0.0,-0.95628,3e-05,5.67157]
[1777870642419,43.86,80228.69,0.0,-0.95623,3e-05,5.67671]
[1777870642580,43.86,80228.69,0.0,-0.95623,3e-05,5.67671]
[1777870642695,43.86,80233.88,0.0,-0.95605,3e-05,5.69585]
[1777870644709,43.86,80236.67,0.0,-0.95596,3e-05,5.70611]
[1777870646723,43.86,80240.53,0.0,-0.95582,3e-05,5.72031]
[1777870649745,43.86,80244.29,0.0,-0.9557,3e-05,5.73403]
[1777870651157,43.86,80246.49,0.0,-0.95565,3e-05,5.73831]
[1777870652327,43.86,80246.49,0.0,-0.95565,3e-05,5.73831]
[1777870653629,43.86,80247.58,0.0,-0.95561,3e-05,5.74226]
[1777870653638,43.86,80247.69,0.0,-0.95561,3e-05,5.74258]
[1777870653827,43.86,80247.69,0.0,-0.95561,3e-05,5.74258]
[1777870655786,43.86,80257.19,0.0,-0.95528,4e-05,5.77772]
[1777870656793,43.86,80258.77,0.0,-0.95522,4e-05,5.78346]
[1777870659726,43.86,80260.71,0.0,-0.95516,4e-05,5.79054]
[1777870659828,43.86,80260.53,0.0,-0.95516,4e-05,5.78971]
[1777870664849,43.86,80268.12,0.0,-0.9549,4e-05,5.8172]
[1777870665856,43.86,80269.88,0.0,-0.95484,4e-05,5.8236]
[1777870668879,43.85,80273.51,0.0,-0.95472,4e-05,5.83661]
[1777870671203,43.86,80275.36,0.0,-0.95465,4e-05,5.84381]
[1777870671327,43.86,80275.36,0.0,-0.95465,4e-05,5.84381]
[1777870671570,43.86,80275.36,0.0,-0.95465,4e-05,5.84381]
[1777870671575,43.86,80275.36,0.0,-0.95465,4e-05,5.84381]
[1777870671677,43.86,80275.16,0.0,-0.95465,4e-05,5.84357]
[1777870676935,43.86,80275.57,0.0,-0.95463,4e-05,5.84646]
[1777870680963,43.86,80279.03,0.0,-0.95451,4e-05,5.85911]
[1777870682629,43.86,80279.03,0.0,-0.95451,4e-05,5.85911]
[1777870682828,43.86,80279.88,0.0,-0.95448,4e-05,5.86187]
[1777870687266,43.86,80278.46,0.0,-0.95454,4e-05,5.85591]
[1777870687329,43.86,80278.46,0.0,-0.95454,4e-05,5.85591]
[1777870687367,43.86,80278.46,0.0,-0.95454,4e-05,5.85591]
[1777870687577,43.86,80278.46,0.0,-0.95454,4e-05,5.85591]
[1777870687601,43.86,80279.87,0.0,-0.95449,4e-05,5.86081]
[1777870691046,43.85,80300.29,0.0,-0.95377,4e-05,5.93725]
[1777870692046,43.85,80303.82,0.0,-0.95364,4e-05,5.95043]
[1777870693053,43.85,80305.42,0.0,-0.95359,4e-05,5.95617]
[1777870697400,43.85,80306.74,0.0,-0.95354,4e-05,5.96057]
[1777870698100,43.85,80262.78,0.0,-0.95511,4e-05,5.79521]
[1777870700115,43.85,80261.34,0.0,-0.95516,4e-05,5.79031]
[1777870701105,43.85,80261.34,0.0,-0.95516,4e-05,5.79031]
[1777870701199,43.85,80265.66,0.0,-0.955,4e-05,5.8072]
[1777870707585,43.86,80264.72,0.0,-0.95502,4e-05,5.80509]
[1777870708171,43.86,80299.51,0.0,-0.95377,4e-05,5.93672]
[1777870710185,43.86,80302.31,0.0,-0.95366,4e-05,5.94783]
[1777870711269,43.86,80302.31,0.0,-0.95366,4e-05,5.94783]
[1777870717233,43.86,80300.54,0.0,-0.95375,4e-05,5.93839]
[1777870720270,43.87,80298.69,0.0,-0.95381,4e-05,5.93166]
[1777870720331,43.87,80298.69,0.0,-0.95381,4e-05,5.93166]
[1777870720784,43.87,80298.69,0.0,-0.95381,4e-05,5.93166]
[1777870720826,43.87,80298.7,0.0,-0.95381,4e-05,5.93184]
[1777870721262,43.87,80298.44,0.0,-0.95382,4e-05,5.931]
[1777870725290,43.87,80308.66,0.0,-0.95344,4e-05,5.97035]
[1777870726298,43.87,80308.83,0.0,-0.95343,4e-05,5.97107]
[1777870727387,43.87,80308.83,0.0,-0.95343,4e-05,5.97107]
[1777870727581,43.87,80308.83,0.0,-0.95343,4e-05,5.97107]
[1777870727681,43.87,80303.28,0.0,-0.95363,4e-05,5.95006]
[1777870731332,43.86,80315.61,0.0,-0.9532,4e-05,5.99596]
[1777870732339,43.86,80317.29,0.0,-0.95314,4e-05,6.00192]
[1777870734305,43.86,80317.34,0.0,-0.95314,4e-05,6.00166]
[1777870734329,43.86,80317.34,0.0,-0.95314,4e-05,6.00166]
[1777870735111,43.86,80317.34,0.0,-0.95315,4e-05,6.0012]
[1777870735325,43.86,80317.34,0.0,-0.95315,4e-05,6.0012]
[1777870735360,43.86,80316.51,0.0,-0.95318,4e-05,5.99757]
[1777870739252,43.86,80316.83,0.0,-0.95318,4e-05,5.99742]
[1777870739328,43.86,80316.83,0.0,-0.95318,4e-05,5.99742]
[1777870740396,43.86,80323.47,0.0,-0.95295,4e-05,6.02235]
[1777870741403,43.86,80328.28,0.0,-0.95277,4e-05,6.04075]
[1777870744576,43.86,80327.92,0.0,-0.95278,4e-05,6.03928]
[1777870744830,43.86,80327.92,0.0,-0.95278,4e-05,6.03928]
[1777870746438,43.86,80318.0,0.0,-0.95315,4e-05,6.00122]
[1777870747445,43.86,80313.85,0.0,-0.9533,4e-05,5.98542]
[1777870749793,43.86,80311.56,0.0,-0.95338,4e-05,5.97674]
[1777870749832,43.86,80311.56,0.0,-0.95338,4e-05,5.97674]
[1777870750652,43.86,80311.11,0.0,-0.9534,4e-05,5.97508]
[1777870750833,43.86,80311.11,0.0,-0.9534,4e-05,5.97508]
[1777870750713,43.86,80311.18,0.0,-0.95339,4e-05,5.97541]
[1777870753487,43.85,80304.32,0.0,-0.95365,4e-05,5.94855]
[1777870755418,43.85,80303.47,0.0,-0.95368,4e-05,5.94495]
[1777870755579,43.85,80303.47,0.0,-0.95368,4e-05,5.94495]
[1777870761544,43.85,80301.9,0.0,-0.95377,4e-05,5.93648]
[1777870763695,43.85,80301.82,0.0,-0.95377,4e-05,5.93582]
[1777870763829,43.85,80301.82,0.0,-0.95377,4e-05,5.93582]
[1777870763789,43.84,80301.71,0.0,-0.95378,4e-05,5.93506]
[1777870765572,43.84,80297.49,0.0,-0.95394,4e-05,5.91839]
[1777870766579,43.84,80291.13,0.0,-0.95417,4e-05,5.89404]
[1777870769610,43.84,80289.58,0.0,-0.95423,4e-05,5.88738]
[1777870770613,43.84,80319.2,0.0,-0.95317,4e-05,5.99952]
[1777870771620,43.84,80320.87,0.0,-0.95313,4e-05,6.00214]
[1777870774677,43.84,80321.39,0.0,-0.95311,4e-05,6.00419]
[1777870774829,43.84,80321.39,0.0,-0.95311,4e-05,6.00419]
[1777870780590,43.84,80318.73,0.0,-0.95321,4e-05,5.9942]
[1777870780828,43.84,80318.73,0.0,-0.95321,4e-05,5.9942]
[1777870781071,43.84,80320.63,0.0,-0.95314,4e-05,6.0015]
[1777870781330,43.84,80320.63,0.0,-0.95314,4e-05,6.0015]
[1777870781690,43.84,80320.13,0.0,-0.95316,4e-05,5.99961]
[1777870786725,43.84,80321.24,0.0,-0.95311,4e-05,6.00396]
[1777870788793,43.84,80321.01,0.0,-0.95312,4e-05,6.0031]
[1777870788828,43.84,80321.01,0.0,-0.95312,4e-05,6.0031]
[1777870794781,43.84,80320.1,0.0,-0.95315,4e-05,5.99974]
[1777870796193,43.84,80320.04,0.0,-0.95316,4e-05,5.99952]
[1777870796332,43.84,80320.04,0.0,-0.95316,4e-05,5.99952]
[1777870796626,43.84,80320.04,0.0,-0.95316,4e-05,5.99952]
[1777870796828,43.84,80320.04,0.0,-0.95316,4e-05,5.99952]
[1777870796864,43.84,80320.66,0.0,-0.95313,4e-05,6.00189]
[1777870797802,43.84,80324.32,0.0,-0.953,4e-05,6.01589]
[1777870801839,43.84,80333.7,0.0,-0.95266,4e-05,6.05175]
[1777870802846,43.84,80330.88,0.0,-0.95276,4e-05,6.04085]
[1777870804061,43.84,80331.19,0.0,-0.95275,4e-05,6.04198]
[1777870804079,43.84,80331.19,0.0,-0.95275,4e-05,6.04198]
[1777870808888,43.84,80320.97,0.0,-0.95313,4e-05,6.00258]
[1777870809895,43.84,80314.17,0.0,-0.95338,4e-05,5.97618]
[1777870811625,43.84,80313.39,0.0,-0.95341,4e-05,5.97277]
[1777870811838,43.84,80313.39,0.0,-0.95341,4e-05,5.97277]
[1777870812916,43.83,80340.26,0.0,-0.95244,4e-05,6.07476]
[1777870813923,43.83,80349.64,0.0,-0.95209,4e-05,6.11082]
[1777870814930,43.83,80350.4,0.0,-0.95206,4e-05,6.11359]
[1777870817266,43.83,80350.95,0.0,-0.95205,4e-05,6.11555]
[1777870817332,43.83,80350.95,0.0,-0.95205,4e-05,6.11555]
[1777870817965,43.83,80351.91,0.0,-0.95201,4e-05,6.11892]
[1777870818076,43.83,80351.91,0.0,-0.95201,4e-05,6.11892]
[1777870818176,43.83,80352.21,0.0,-0.952,4e-05,6.12008]
[1777870823993,43.83,80351.1,0.0,-0.95205,4e-05,6.11477]
[1777870827211,43.83,80349.98,0.0,-0.9521,4e-05,6.11015]
[1777870827331,43.83,80349.98,0.0,-0.9521,4e-05,6.11015]
[1777870833071,43.83,80359.28,0.0,-0.95179,4e-05,6.14135]
[1777870834070,43.83,80369.59,0.0,-0.95141,4e-05,6.18122]
[1777870835077,43.83,80368.84,0.0,-0.95144,4e-05,6.17806]
[1777870837295,43.83,80368.75,0.0,-0.95144,4e-05,6.17748]
[1777870837327,43.83,80368.75,0.0,-0.95144,4e-05,6.17748]
[1777870839105,43.82,80372.69,0.0,-0.9513,4e-05,6.19215]
[1777870841204,43.82,80372.92,0.0,-0.95129,4e-05,6.1928]
[1777870841335,43.82,80372.92,0.0,-0.95129,4e-05,6.1928]
[1777870841511,43.82,80372.92,0.0,-0.95129,4e-05,6.1928]
[1777870841576,43.82,80372.92,0.0,-0.95129,4e-05,6.1928]
[1777870841612,43.82,80372.29,0.0,-0.95132,4e-05,6.18985]
[1777870847260,43.82,80374.48,0.0,-0.95125,4e-05,6.19738]
[1777870847328,43.82,80374.48,0.0,-0.95125,4e-05,6.19738]
[1777870848169,43.82,80384.45,0.0,-0.95088,4e-05,6.23583]
[1777870850183,43.82,80387.77,0.0,-0.95076,4e-05,6.24779]
[1777870852491,43.81,80388.24,0.0,-0.95075,4e-05,6.24882]
[1777870852577,43.81,80388.24,0.0,-0.95075,4e-05,6.24882]
[1777870852592,43.81,80381.37,0.0,-0.95102,4e-05,6.22128]
[1777870854901,43.81,80380.96,0.0,-0.95104,4e-05,6.21968]
[1777870855086,43.81,80381.1,0.0,-0.95103,4e-05,6.21994]
[1777870855218,43.81,80380.49,0.0,-0.95106,4e-05,6.21728]
[1777870859715,43.81,80380.54,0.0,-0.95107,4e-05,6.21617]
[1777870859830,43.81,80380.54,0.0,-0.95107,4e-05,6.21617]
[1777870865288,43.8,80382.31,0.0,-0.95102,4e-05,6.22115]
[1777870866511,43.8,80382.31,0.0,-0.95102,4e-05,6.22115]
[1777870866586,43.8,80382.31,0.0,-0.95102,4e-05,6.22115]
[1777870866761,43.8,80382.31,0.0,-0.95102,4e-05,6.22115]
[1777870866829,43.8,80382.31,0.0,-0.95102,4e-05,6.22115]
[1777870866863,43.8,80383.27,0.0,-0.95099,4e-05,6.22435]
[1777870872337,43.8,80384.83,0.0,-0.95095,4e-05,6.229]
[1777870873224,43.8,80384.83,0.0,-0.95095,4e-05,6.229]
[1777870873329,43.8,80384.83,0.0,-0.95095,4e-05,6.229]
[1777870876602,43.79,80382.52,0.0,-0.95104,4e-05,6.21909]
[1777870876830,43.79,80382.52,0.0,-0.95104,4e-05,6.21909]
[1777870876930,43.79,80379.08,0.0,-0.95118,4e-05,6.2051]
[1777870878379,43.79,80364.76,0.0,-0.95172,4e-05,6.1491]
[1777870879824,43.79,80364.76,0.0,-0.95172,4e-05,6.1491]
[1777870879926,43.79,80359.11,0.0,-0.95194,4e-05,6.12633]
[1777870880076,43.79,80359.11,0.0,-0.95194,4e-05,6.12633]
[1777870881741,43.79,80358.61,0.0,-0.95196,4e-05,6.12381]
[1777870881828,43.79,80358.61,0.0,-0.95196,4e-05,6.12381]
[1777870881887,43.79,80358.09,0.0,-0.95199,4e-05,6.12122]
[1777870882414,43.79,80353.9,0.0,-0.95215,4e-05,6.10444]
[1777870884428,43.78,80350.36,0.0,-0.95229,4e-05,6.08971]
[1777870885167,43.78,80350.36,0.0,-0.95229,4e-05,6.08971]
[1777870885334,43.78,80350.36,0.0,-0.95229,4e-05,6.08971]
[1777870890470,43.78,80349.99,0.0,-0.95232,4e-05,6.08671]
[1777870891931,43.78,80349.99,0.0,-0.95232,4e-05,6.08671]
[1777870892077,43.78,80347.95,0.0,-0.95242,4e-05,6.075]
[1777870892484,43.78,80347.56,0.0,-0.95244,4e-05,6.07349]
[1777870897519,43.78,80347.32,0.0,-0.95244,4e-05,6.07254]
[1777870901408,43.78,80347.36,0.0,-0.95244,4e-05,6.07267]
[1777870901583,43.78,80347.36,0.0,-0.95244,4e-05,6.07267]
[1777870905654,43.78,80344.05,0.0,-0.95257,4e-05,6.05991]
[1777870905830,43.78,80344.05,0.0,-0.95257,4e-05,6.05991]
[1777870905948,43.78,80344.05,0.0,-0.95257,4e-05,6.05991]
[1777870906077,43.78,80343.71,0.0,-0.95258,4e-05,6.05861]
[1777870906582,43.78,80343.49,0.0,-0.95259,4e-05,6.05778]
[1777870912623,43.78,80342.51,0.0,-0.95262,4e-05,6.05411]
[1777870915645,43.78,80337.83,0.0,-0.95279,4e-05,6.03619]
[1777870916401,43.78,80337.83,0.0,-0.95279,4e-05,6.03619]
[1777870916577,43.78,80337.83,0.0,-0.95279,4e-05,6.03619]
[1777870919406,43.78,80334.39,0.0,-0.95292,4e-05,6.02315]
[1777870919577,43.78,80334.39,0.0,-0.95292,4e-05,6.02315]
[1777870919673,43.78,80329.61,0.0,-0.95309,4e-05,6.0049]
[1777870921654,43.78,80330.71,0.0,-0.95305,4e-05,6.0092]
[1777870921832,43.78,80330.71,0.0,-0.95305,4e-05,6.0092]
[1777870924979,43.78,80330.79,0.0,-0.95305,4e-05,6.00975]
[1777870924993,43.78,80331.07,0.0,-0.95304,4e-05,6.01052]
[1777870925077,43.78,80331.07,0.0,-0.95304,4e-05,6.01052]
[1777870927730,43.78,80335.41,0.0,-0.95289,4e-05,6.02623]
[1777870928737,43.78,80342.08,0.0,-0.95265,4e-05,6.0515]
[1777870929742,43.78,80342.08,0.0,-0.95265,4e-05,6.0515]
[1777870929829,43.78,80342.08,0.0,-0.95265,4e-05,6.0515]
[1777870934338,43.78,80343.85,0.0,-0.95258,4e-05,6.05794]
[1777870934576,43.78,80343.85,0.0,-0.95258,4e-05,6.05794]
[1777870934780,43.78,80344.86,0.0,-0.95255,4e-05,6.06183]
[1777870936546,43.78,80343.02,0.0,-0.95262,4e-05,6.05475]
[1777870936579,43.78,80343.02,0.0,-0.95262,4e-05,6.05475]
[1777870940275,43.78,80347.76,0.0,-0.95244,4e-05,6.07297]
[1777870940328,43.78,80347.76,0.0,-0.95244,4e-05,6.07297]
[1777870940825,43.78,80347.47,0.0,-0.95245,4e-05,6.07183]
[1777870941146,43.78,80347.47,0.0,-0.95245,4e-05,6.07183]
[1777870941328,43.78,80347.47,0.0,-0.95245,4e-05,6.07183]
[1777870946813,43.78,80346.22,0.0,-0.9525,4e-05,6.06695]
[1777870946828,43.78,80346.22,0.0,-0.9525,4e-05,6.06695]
[1777870946871,43.78,80337.47,0.0,-0.95282,4e-05,6.0333]
[1777870947878,43.78,80338.17,0.0,-0.95279,4e-05,6.03604]
[1777870949293,43.78,80337.26,0.0,-0.95283,4e-05,6.03259]
[1777870949327,43.78,80337.26,0.0,-0.95283,4e-05,6.03259]
[1777870949892,43.78,80335.73,0.0,-0.95288,4e-05,6.02676]
[1777870953810,43.78,80333.44,0.0,-0.95299,4e-05,6.01435]
[1777870953826,43.78,80333.44,0.0,-0.95299,4e-05,6.01435]
[1777870958955,43.78,80327.56,0.0,-0.9532,4e-05,5.99238]
[1777870960120,43.78,80326.7,0.0,-0.95323,4e-05,5.98919]
[1777870960333,43.78,80326.7,0.0,-0.95323,4e-05,5.98919]
[1777870961033,43.78,80326.7,0.0,-0.95323,4e-05,5.98919]
[1777870961077,43.78,80326.61,0.0,-0.95324,4e-05,5.98895]
[1777870961976,43.78,80327.91,0.0,-0.95319,4e-05,5.99401]
[1777870967011,43.78,80328.67,0.0,-0.95316,4e-05,5.99734]
[1777870967735,43.78,80328.67,0.0,-0.95316,4e-05,5.99734]
[1777870967827,43.78,80328.67,0.0,-0.95316,4e-05,5.99734]
[1777870973056,43.78,80327.36,0.0,-0.9532,4e-05,5.99277]
[1777870974725,43.78,80326.28,0.0,-0.95324,4e-05,5.98872]
[1777870974826,43.78,80326.28,0.0,-0.95324,4e-05,5.98872]
[1777870975722,43.78,80325.46,0.0,-0.95327,4e-05,5.98568]
[1777870975827,43.78,80325.46,0.0,-0.95327,4e-05,5.98568]
[1777870975928,43.78,80325.46,0.0,-0.95327,4e-05,5.98576]
[1777870979095,43.78,80324.14,0.0,-0.95331,4e-05,5.9809]
[1777870979325,43.78,80324.14,0.0,-0.95331,4e-05,5.9809]
[1777870982569,43.78,80324.64,0.0,-0.95329,4e-05,5.9831]
[1777870982576,43.78,80324.64,0.0,-0.95329,4e-05,5.9831]
[1777870982677,43.78,80326.68,0.0,-0.95322,4e-05,5.99105]
[1777870984018,43.78,80326.68,0.0,-0.95322,4e-05,5.99105]
[1777870984076,43.78,80326.68,0.0,-0.95322,4e-05,5.99105]
[1777870989169,43.78,80326.82,0.0,-0.95322,4e-05,5.99058]
[1777870994280,43.78,80327.23,0.0,-0.95322,4e-05,5.99102]
[1777870994325,43.78,80327.23,0.0,-0.95322,4e-05,5.99102]
[1777870996250,43.78,80331.43,0.0,-0.95307,4e-05,6.0065]
[1777870996328,43.78,80331.43,0.0,-0.95307,4e-05,6.0065]
[1777870996351,43.78,80334.72,0.0,-0.95295,4e-05,6.01878]
[1777871002792,43.77,80332.87,0.0,-0.95302,4e-05,6.01114]
[1777871002827,43.77,80332.87,0.0,-0.95302,4e-05,6.01114]
[1777871006961,43.77,80333.33,0.0,-0.95301,4e-05,6.01302]
[1777871007077,43.77,80333.33,0.0,-0.95301,4e-05,6.01302]
[1777871007062,43.77,80331.81,0.0,-0.95306,4e-05,6.00732]
[1777871007925,43.77,80331.81,0.0,-0.95306,4e-05,6.00732]
[1777871008077,43.77,80331.81,0.0,-0.95306,4e-05,6.00732]
[1777871012511,43.77,80329.33,0.0,-0.95318,4e-05,5.99356]
[1777871012578,43.77,80329.33,0.0,-0.95318,4e-05,5.99356]
[1777871012679,43.77,80325.14,0.0,-0.95334,4e-05,5.97697]
[1777871014483,43.77,80322.81,0.0,-0.95343,4e-05,5.96808]
[1777871014578,43.77,80322.81,0.0,-0.95343,4e-05,5.96808]
[1777871014606,43.77,80322.99,0.0,-0.95342,4e-05,5.96826]
[1777871015413,43.77,80322.99,0.0,-0.95342,4e-05,5.96826]
[1777871015577,43.77,80322.99,0.0,-0.95342,4e-05,5.96826]
[1777871015644,43.77,80314.95,0.0,-0.95372,4e-05,5.93766]
[1777871016363,43.77,80311.28,0.0,-0.95385,4e-05,5.92348]
[1777871018417,43.77,80309.06,0.0,-0.95393,4e-05,5.91485]
[1777871018578,43.77,80309.06,0.0,-0.95393,4e-05,5.91485]
[1777871019061,43.77,80309.06,0.0,-0.95393,4e-05,5.91485]
[1777871019076,43.77,80309.06,0.0,-0.95393,4e-05,5.91485]
[1777871019162,43.77,80309.14,0.0,-0.95393,4e-05,5.9148]
[1777871024419,43.77,80308.1,0.0,-0.95398,4e-05,5.90999]
[1777871025426,43.77,80303.5,0.0,-0.95415,4e-05,5.8924]
[1777871026433,43.77,80289.87,0.0,-0.95464,4e-05,5.84083]
[1777871027439,43.77,80286.59,0.0,-0.95475,4e-05,5.82835]
[1777871028447,43.77,80275.07,0.0,-0.95516,4e-05,5.78514]
[1777871029454,43.76,80271.5,0.0,-0.95529,4e-05,5.77177]
[1777871030461,43.77,80269.23,0.0,-0.95537,4e-05,5.76333]
[1777871032812,43.77,80270.3,0.0,-0.95533,4e-05,5.76737]
[1777871032826,43.77,80270.3,0.0,-0.95533,4e-05,5.76737]
[1777871034489,43.77,80273.75,0.0,-0.95521,4e-05,5.78043]
[1777871036503,43.77,80281.23,0.0,-0.95494,4e-05,5.80852]
[1777871038517,43.77,80286.78,0.0,-0.95474,4e-05,5.82935]
[1777871040358,43.77,80288.0,0.0,-0.9547,4e-05,5.83386]
[1777871040576,43.77,80288.0,0.0,-0.9547,4e-05,5.83386]
[1777871040757,43.77,80288.0,0.0,-0.9547,4e-05,5.83381]
[1777871044562,43.77,80296.27,0.0,-0.95441,4e-05,5.86477]
[1777871045569,43.77,80314.92,0.0,-0.95374,4e-05,5.93555]
[1777871046576,43.77,80316.56,0.0,-0.95368,4e-05,5.94193]
[1777871048782,43.77,80316.44,0.0,-0.95368,4e-05,5.94161]
[1777871048850,43.77,80311.43,0.0,-0.95386,4e-05,5.92271]
[1777871050605,43.77,80331.67,0.0,-0.95312,4e-05,6.00015]
[1777871052019,43.77,80333.4,0.0,-0.95306,4e-05,6.00681]
[1777871054633,43.77,80347.22,0.0,-0.95255,4e-05,6.05996]
[1777871055639,43.77,80346.92,0.0,-0.95256,4e-05,6.05876]
[1777871057632,43.77,80347.14,0.0,-0.95255,4e-05,6.05957]
[1777871059302,43.77,80346.42,0.0,-0.95258,4e-05,6.05672]
[1777871059330,43.77,80346.42,0.0,-0.95258,4e-05,6.05672]
[1777871059667,43.77,80346.25,0.0,-0.95259,4e-05,6.05604]
[1777871061682,43.77,80341.46,0.0,-0.95276,4e-05,6.03758]
[1777871062689,43.77,80337.91,0.0,-0.95289,4e-05,6.02396]
[1777871066089,43.77,80337.46,0.0,-0.95291,4e-05,6.02231]
[1777871066326,43.77,80337.53,0.0,-0.95291,4e-05,6.02261]
[1777871071751,43.77,80335.52,0.0,-0.953,4e-05,6.01136]
[1777871076788,43.77,80336.79,0.0,-0.95296,4e-05,6.01649]
[1777871077795,43.77,80340.61,0.0,-0.95281,4e-05,6.03118]
[1777871078597,43.77,80340.61,0.0,-0.95281,4e-05,6.03118]
[1777871078831,43.77,80340.61,0.0,-0.95281,4e-05,6.03118]
[1777871078866,43.77,80345.95,0.0,-0.95262,4e-05,6.05172]
[1777871079809,43.77,80349.71,0.0,-0.95248,4e-05,6.06619]
[1777871080758,43.77,80349.71,0.0,-0.95248,4e-05,6.06619]
[1777871080828,43.77,80349.71,0.0,-0.95248,4e-05,6.06619]
[1777871084844,43.77,80345.76,0.0,-0.95263,4e-05,6.05084]
[1777871087239,43.77,80344.87,0.0,-0.95266,4e-05,6.04742]
[1777871087327,43.77,80343.91,0.0,-0.95269,4e-05,6.04374]
[1777871088218,43.77,80343.91,0.0,-0.95269,4e-05,6.04374]
[1777871087865,43.77,80343.23,0.0,-0.95272,4e-05,6.04115]
[1777871088328,43.77,80343.23,0.0,-0.95272,4e-05,6.04115]
[1777871093987,43.77,80341.14,0.0,-0.95279,4e-05,6.03331]
[1777871094077,43.77,80341.14,0.0,-0.95279,4e-05,6.03331]
[1777871094178,43.77,80340.54,0.0,-0.95282,4e-05,6.03105]
[1777871094727,43.77,80340.54,0.0,-0.95282,4e-05,6.03105]
[1777871094830,43.77,80340.54,0.0,-0.95282,4e-05,6.03105]
[1777871099949,43.77,80341.66,0.0,-0.95277,4e-05,6.03561]
[1777871102531,43.77,80340.44,0.0,-0.95282,4e-05,6.03102]
[1777871102583,43.77,80340.44,0.0,-0.95282,4e-05,6.03102]
[1777871102970,43.77,80341.69,0.0,-0.95277,4e-05,6.03586]
[1777871103394,43.77,80341.69,0.0,-0.95277,4e-05,6.03586]
[1777871103584,43.77,80341.69,0.0,-0.95277,4e-05,6.03586]
[1777871109016,43.77,80343.77,0.0,-0.95269,4e-05,6.04406]
[1777871111670,43.77,80344.4,0.0,-0.95267,4e-05,6.04654]
[1777871111832,43.77,80344.4,0.0,-0.95267,4e-05,6.04654]
[1777871112037,43.77,80344.44,0.0,-0.95267,4e-05,6.04672]
[1777871113044,43.77,80353.57,0.0,-0.95233,4e-05,6.08191]
[1777871114051,43.77,80355.22,0.0,-0.95227,4e-05,6.08826]
[1777871114608,43.77,80355.22,0.0,-0.95227,4e-05,6.08826]
[1777871114828,43.77,80355.22,0.0,-0.95227,4e-05,6.08826]
[1777871119086,43.77,80350.08,0.0,-0.95246,4e-05,6.06826]
[1777871120990,43.77,80349.94,0.0,-0.95246,4e-05,6.06771]
[1777871121077,43.77,80349.94,0.0,-0.95246,4e-05,6.06771]
[1777871121099,43.77,80349.91,0.0,-0.95247,4e-05,6.06759]
[1777871122107,43.77,80343.6,0.0,-0.9527,4e-05,6.0433]
[1777871122467,43.77,80343.6,0.0,-0.9527,4e-05,6.0433]
[1777871122578,43.77,80343.6,0.0,-0.9527,4e-05,6.0433]
[1777871123114,43.77,80339.93,0.0,-0.95283,4e-05,6.02924]
[1777871126135,43.77,80333.44,0.0,-0.95307,4e-05,6.00454]
[1777871128648,43.77,80331.18,0.0,-0.95315,4e-05,5.99608]
[1777871128831,43.77,80331.18,0.0,-0.95315,4e-05,5.99608]
[1777871129156,43.77,80331.19,0.0,-0.95315,4e-05,5.99622]
[1777871129414,43.77,80331.19,0.0,-0.95315,4e-05,5.99622]
[1777871129577,43.77,80331.19,0.0,-0.95315,4e-05,5.99622]
[1777871131170,43.77,80316.26,0.0,-0.95372,4e-05,5.93572]
[1777871132177,43.77,80309.37,0.0,-0.95396,4e-05,5.90977]
[1777871133185,43.77,80305.18,0.0,-0.95412,4e-05,5.89366]
[1777871136962,43.77,80305.29,0.0,-0.95412,4e-05,5.89341]
[1777871137077,43.77,80305.29,0.0,-0.95412,4e-05,5.89341]
[1777871137179,43.77,80305.29,0.0,-0.95412,4e-05,5.89318]
[1777871138221,43.77,80309.46,0.0,-0.95397,4e-05,5.90875]
[1777871140462,43.77,80310.35,0.0,-0.95395,4e-05,5.91162]
[1777871140578,43.77,80310.35,0.0,-0.95395,4e-05,5.91162]
[1777871146277,43.76,80311.29,0.0,-0.95393,4e-05,5.91362]
[1777871146360,43.76,80311.29,0.0,-0.95393,4e-05,5.91362]
[1777871146575,43.76,80311.29,0.0,-0.95393,4e-05,5.91362]
[1777871146961,43.76,80311.29,0.0,-0.95393,4e-05,5.91362]
[1777871147078,43.76,80311.29,0.0,-0.95393,4e-05,5.91362]
[1777871147284,43.76,80310.46,0.0,-0.95396,4e-05,5.91022]
[1777871149298,43.76,80320.29,0.0,-0.95361,4e-05,5.94702]
[1777871151057,43.76,80320.29,0.0,-0.95361,4e-05,5.94702]
[1777871151076,43.76,80320.29,0.0,-0.95361,4e-05,5.94702]
[1777871151104,43.76,80323.07,0.0,-0.95352,4e-05,5.95694]
[1777871151859,43.76,80323.07,0.0,-0.95352,4e-05,5.95694]
[1777871152075,43.76,80323.07,0.0,-0.95352,4e-05,5.95694]
[1777871158031,43.76,80325.7,0.0,-0.95344,4e-05,5.96523]
[1777871158076,43.76,80325.7,0.0,-0.95344,4e-05,5.96523]
[1777871158132,43.75,80325.91,0.0,-0.95344,4e-05,5.96531]
[1777871159668,43.75,80325.98,0.0,-0.95343,4e-05,5.96558]
[1777871159827,43.75,80325.98,0.0,-0.95343,4e-05,5.96558]
[1777871159929,43.75,80330.49,0.0,-0.95328,4e-05,5.98205]
[1777871165076,43.75,80331.11,0.0,-0.95326,4e-05,5.98339]
[1777871165329,43.75,80331.0,0.0,-0.95327,4e-05,5.98229]
[1777871170446,43.74,80330.81,0.0,-0.9533,4e-05,5.97987]
[1777871173023,43.74,80330.9,0.0,-0.9533,4e-05,5.97987]
[1777871173077,43.74,80330.9,0.0,-0.9533,4e-05,5.97987]
[1777871173167,43.74,80330.93,0.0,-0.9533,4e-05,5.97931]
[1777871173745,43.74,80330.93,0.0,-0.9533,4e-05,5.97931]
[1777871173831,43.74,80330.93,0.0,-0.9533,4e-05,5.97931]
[1777871179508,43.74,80330.85,0.0,-0.95333,4e-05,5.97697]
[1777871183889,43.73,80331.07,0.0,-0.95333,4e-05,5.97679]
[1777871184076,43.73,80331.07,0.0,-0.95333,4e-05,5.97679]
[1777871184178,43.73,80333.18,0.0,-0.95326,4e-05,5.98418]
[1777871184852,43.73,80333.18,0.0,-0.95326,4e-05,5.98418]
[1777871185078,43.73,80333.18,0.0,-0.95326,4e-05,5.98418]
[1777871186558,43.73,80327.24,0.0,-0.95348,4e-05,5.96081]
[1777871189310,43.73,80327.33,0.0,-0.95348,4e-05,5.9608]
[1777871189328,43.73,80327.33,0.0,-0.95348,4e-05,5.9608]
[1777871189579,43.73,80333.66,0.0,-0.95326,4e-05,5.98434]
[1777871190586,43.73,80340.94,0.0,-0.95299,4e-05,6.01188]
[1777871191846,43.73,80340.94,0.0,-0.95299,4e-05,6.01188]
[1777871192086,43.73,80340.94,0.0,-0.95299,4e-05,6.01188]
[1777871192187,43.73,80342.41,0.0,-0.95297,4e-05,6.01384]
[1777871195621,43.73,80339.11,0.0,-0.95309,4e-05,6.0013]
[1777871197051,43.73,80339.11,0.0,-0.95309,4e-05,6.0013]
[1777871197075,43.73,80339.11,0.0,-0.95309,4e-05,6.0013]
[1777871197152,43.73,80338.03,0.0,-0.95312,4e-05,5.99728]
[1777871197982,43.73,80338.03,0.0,-0.95312,4e-05,5.99728]
[1777871198077,43.73,80338.03,0.0,-0.95312,4e-05,5.99728]
[1777871203677,43.73,80336.22,0.0,-0.95319,4e-05,5.99078]
[1777871204684,43.73,80333.4,0.0,-0.95329,4e-05,5.98008]
[1777871205430,43.73,80333.4,0.0,-0.95329,4e-05,5.98008]
[1777871205579,43.73,80333.4,0.0,-0.95329,4e-05,5.98008]
[1777871205691,43.73,80336.88,0.0,-0.95316,4e-05,5.99347]
[1777871207535,43.73,80339.35,0.0,-0.95307,4e-05,6.0031]
[1777871207575,43.73,80339.35,0.0,-0.95307,4e-05,6.0031]
[1777871212745,43.73,80338.32,0.0,-0.9531,4e-05,5.99956]
[1777871217780,43.73,80338.76,0.0,-0.95308,4e-05,6.00158]
[1777871223308,43.73,80339.28,0.0,-0.95306,4e-05,6.00385]
[1777871223334,43.73,80339.28,0.0,-0.95306,4e-05,6.00385]
[1777871223822,43.73,80338.88,0.0,-0.95307,4e-05,6.00245]
[1777871224451,43.73,80338.88,0.0,-0.95307,4e-05,6.00245]
[1777871224579,43.73,80338.88,0.0,-0.95307,4e-05,6.00245]
[1777871230871,43.73,80339.27,0.0,-0.95306,4e-05,6.00444]
[1777871231933,43.73,80339.27,0.0,-0.95306,4e-05,6.00444]
[1777871232075,43.73,80339.27,0.0,-0.95306,4e-05,6.00444]
[1777871232125,43.73,80339.27,0.0,-0.95305,4e-05,6.00451]
[1777871233219,43.73,80339.27,0.0,-0.95305,4e-05,6.00451]
[1777871233333,43.73,80339.27,0.0,-0.95305,4e-05,6.00451]
[1777871237606,43.73,80339.93,0.0,-0.95303,4e-05,6.00735]
[1777871237828,43.73,80339.93,0.0,-0.95303,4e-05,6.00735]
[1777871237920,43.73,80339.52,0.0,-0.95304,4e-05,6.00585]
[1777871238527,43.73,80339.52,0.0,-0.95304,4e-05,6.00585]
[1777871238584,43.73,80339.52,0.0,-0.95304,4e-05,6.00585]
[1777871243962,43.73,80339.45,0.0,-0.95305,4e-05,6.00489]
[1777871248593,43.73,80337.16,0.0,-0.95315,4e-05,5.99491]
[1777871248827,43.73,80337.16,0.0,-0.95315,4e-05,5.99491]
[1777871248997,43.73,80337.23,0.0,-0.95315,4e-05,5.99489]
[1777871249674,43.73,80337.23,0.0,-0.95315,4e-05,5.99489]
[1777871249833,43.73,80337.23,0.0,-0.95315,4e-05,5.99489]
[1777871255369,43.73,80338.38,0.0,-0.95314,4e-05,5.99483]
[1777871255039,43.73,80334.77,0.0,-0.95327,4e-05,5.98111]
[1777871255576,43.73,80334.77,0.0,-0.95327,4e-05,5.98111]
[1777871256046,43.73,80334.05,0.0,-0.9533,4e-05,5.97848]
[1777871257053,43.73,80326.45,0.0,-0.95357,4e-05,5.9496]
[1777871258418,43.73,80327.39,0.0,-0.95353,4e-05,5.95335]
[1777871258579,43.73,80327.39,0.0,-0.95353,4e-05,5.95335]
[1777871259067,43.73,80323.22,0.0,-0.95368,4e-05,5.93762]
[1777871263183,43.73,80323.34,0.0,-0.95367,4e-05,5.93862]
[1777871263332,43.73,80323.34,0.0,-0.95367,4e-05,5.93862]
[1777871263204,43.73,80323.01,0.0,-0.95369,4e-05,5.93754]
[1777871264102,43.73,80320.28,0.0,-0.95378,4e-05,5.92734]
[1777871264811,43.73,80320.28,0.0,-0.95378,4e-05,5.92734]
[1777871264832,43.73,80320.28,0.0,-0.95378,4e-05,5.92734]
[1777871269137,43.73,80312.54,0.0,-0.95405,4e-05,5.89892]
[1777871270130,43.73,80312.54,0.0,-0.95405,4e-05,5.89892]
[1777871270325,43.73,80312.54,0.0,-0.95405,4e-05,5.89892]
[1777871270340,43.73,80309.4,0.0,-0.95416,4e-05,5.88727]
[1777871271857,43.73,80309.5,0.0,-0.95416,4e-05,5.88791]
[1777871272077,43.73,80309.5,0.0,-0.95416,4e-05,5.88791]
[1777871274172,43.74,80304.77,0.0,-0.95432,4e-05,5.8708]
[1777871276969,43.74,80305.48,0.0,-0.9543,4e-05,5.8731]
[1777871277075,43.74,80305.48,0.0,-0.9543,4e-05,5.8731]
[1777871277193,43.74,80304.34,0.0,-0.95434,4e-05,5.8686]
[1777871278200,43.73,80298.06,0.0,-0.95457,4e-05,5.84473]
[1777871279716,43.73,80297.34,0.0,-0.95459,4e-05,5.84188]
[1777871279833,43.73,80297.34,0.0,-0.95459,4e-05,5.84188]
[1777871280214,43.73,80289.43,0.0,-0.95488,4e-05,5.81201]
[1777871281221,43.73,80284.8,0.0,-0.95504,4e-05,5.79456]
[1777871282344,43.73,80284.8,0.0,-0.95504,4e-05,5.79456]
[1777871282228,43.73,80281.98,0.0,-0.95514,4e-05,5.78395]
[1777871282575,43.73,80281.98,0.0,-0.95514,4e-05,5.78395]
[1777871283235,43.73,80281.67,0.0,-0.95515,4e-05,5.78275]
[1777871284101,43.73,80281.67,0.0,-0.95515,4e-05,5.78275]
[1777871284327,43.73,80281.67,0.0,-0.95515,4e-05,5.78275]
[1777871290287,43.73,80281.92,0.0,-0.95515,4e-05,5.78345]
[1777871294830,43.73,80280.43,0.0,-0.9552,4e-05,5.77776]
[1777871295427,43.73,80281.37,0.0,-0.95517,4e-05,5.78126]
[1777871297427,43.73,80283.23,0.0,-0.9551,4e-05,5.7882]
[1777871297579,43.73,80282.93,0.0,-0.95511,4e-05,5.78705]
[1777871298829,43.73,80283.34,0.0,-0.9551,4e-05,5.78856]
[1777871299350,43.73,80283.48,0.0,-0.95509,4e-05,5.78905]
[1777871301269,43.73,80283.2,0.0,-0.9551,4e-05,5.78798]
[1777871301334,43.73,80283.2,0.0,-0.9551,4e-05,5.78798]
[1777871306400,43.73,80281.27,0.0,-0.95517,4e-05,5.78064]
[1777871308838,43.73,80281.34,0.0,-0.95517,4e-05,5.78088]
[1777871309076,43.73,80281.34,0.0,-0.95517,4e-05,5.78088]
[1777871311001,43.73,80281.78,0.0,-0.95516,4e-05,5.78251]
[1777871311075,43.73,80281.78,0.0,-0.95516,4e-05,5.78251]
[1777871311434,43.73,80281.82,0.0,-0.95518,4e-05,5.77892]
[1777871317476,43.73,80282.42,0.0,-0.95516,4e-05,5.78113]
[1777871321026,43.73,80282.48,0.0,-0.95516,4e-05,5.78135]
[1777871321505,43.73,80279.14,0.0,-0.95528,4e-05,5.76887]
[1777871323229,43.73,80279.14,0.0,-0.95528,4e-05,5.76887]
[1777871323331,43.73,80279.14,0.0,-0.95528,4e-05,5.76887]
[1777871323433,43.73,80275.88,0.0,-0.95539,4e-05,5.75676]
[1777871328554,43.73,80275.41,0.0,-0.95541,4e-05,5.7552]
[1777871330179,43.73,80275.41,0.0,-0.95541,4e-05,5.7552]
[1777871330329,43.73,80275.41,0.0,-0.95541,4e-05,5.7552]
[1777871334300,43.73,80276.17,0.0,-0.95538,4e-05,5.75816]
[1777871334329,43.73,80276.17,0.0,-0.95538,4e-05,5.75816]
[1777871334401,43.73,80273.58,0.0,-0.95547,4e-05,5.74857]
[1777871334596,43.73,80271.46,0.0,-0.95554,4e-05,5.74067]
[1777871339631,43.73,80270.28,0.0,-0.95558,4e-05,5.73653]
[1777871340818,43.73,80270.28,0.0,-0.95558,4e-05,5.73653]
[1777871340984,43.73,80213.1,0.0,-0.95755,3e-05,5.52637]
[1777871341656,43.73,80213.1,0.0,-0.95755,3e-05,5.52637]
[1777871341713,43.73,80193.21,0.0,-0.95822,3e-05,5.4545]
[1777871342657,43.74,80185.46,0.0,-0.95845,3e-05,5.42941]
[1777871343972,43.74,80185.46,0.0,-0.95845,3e-05,5.42941]
[1777871344061,43.74,80185.21,0.0,-0.95845,3e-05,5.42956]
[1777871346103,43.74,80184.76,0.0,-0.95846,3e-05,5.42794]
[1777871347692,43.74,80192.53,0.0,-0.9582,3e-05,5.45616]
[1777871352727,43.75,80198.23,0.0,-0.95799,3e-05,5.4791]
[1777871354095,43.75,80198.23,0.0,-0.95799,3e-05,5.4791]
[1777871354144,43.75,80203.94,0.0,-0.95779,3e-05,5.50065]
[1777871358082,43.76,80203.71,0.0,-0.95779,3e-05,5.50064]
[1777871358095,43.76,80207.64,0.0,-0.95765,3e-05,5.5157]
[1777871360782,43.76,80210.73,0.0,-0.95754,3e-05,5.52767]
[1777871362797,43.76,80182.79,0.0,-0.95847,3e-05,5.42759]
[1777871364815,43.76,80193.4,0.0,-0.9581,3e-05,5.46663]
[1777871365927,43.76,80193.4,0.0,-0.9581,3e-05,5.46663]
[1777871365970,43.77,80197.59,0.0,-0.95795,3e-05,5.48275]
[1777871368086,43.77,80196.73,0.0,-0.95798,3e-05,5.47964]
[1777871368188,43.79,80196.45,0.0,-0.95791,3e-05,5.48739]
[1777871369851,43.8,80190.3,0.0,-0.95808,3e-05,5.4695]
[1777871371864,43.82,80193.09,0.0,-0.95792,3e-05,5.48469]
[1777871376900,43.8,80199.37,0.0,-0.95781,3e-05,5.49756]
[1777871377907,43.81,80204.08,0.0,-0.95761,3e-05,5.51902]
[1777871379921,43.83,80204.13,0.0,-0.95753,3e-05,5.5271]
[1777871384082,43.87,80205.77,0.0,-0.95734,3e-05,5.54761]
[1777871384083,43.88,80207.32,0.0,-0.95725,3e-05,5.55661]
[1777871384956,43.89,80211.13,0.0,-0.95709,3e-05,5.57368]
[1777871388085,43.89,80211.99,0.0,-0.95703,3e-05,5.57968]
[1777871392085,43.93,80209.13,0.0,-0.95701,3e-05,5.5823]
[1777871398085,43.94,80210.82,0.0,-0.95691,3e-05,5.59227]
[1777871400088,43.94,80212.83,0.0,-0.95684,3e-05,5.60003]
[1777871404085,43.94,80214.9,0.0,-0.95676,3e-05,5.60838]
[1777871406104,43.94,80211.36,0.0,-0.95688,3e-05,5.59602]
[1777871407111,43.94,80203.96,0.0,-0.95713,3e-05,5.56929]
[1777871408081,43.94,80203.96,0.0,-0.95713,3e-05,5.56929]
[1777871410136,43.94,80207.8,0.0,-0.95699,3e-05,5.58401]
[1777871413160,43.95,80187.44,0.0,-0.95767,3e-05,5.51088]
[1777871414167,43.95,80185.27,0.0,-0.95775,3e-05,5.50275]
[1777871416175,43.94,80183.6,0.0,-0.95781,3e-05,5.49645]
[1777871416181,43.94,80183.38,0.0,-0.95782,3e-05,5.49538]
[1777871421216,43.94,80183.38,0.0,-0.95783,3e-05,5.49403]
[1777871426091,43.94,80184.0,0.0,-0.95782,3e-05,5.49521]
[1777871426340,43.94,80184.0,0.0,-0.95782,3e-05,5.49521]
[1777871426406,43.94,80181.47,0.0,-0.95791,3e-05,5.48583]
[1777871426754,43.94,80181.47,0.0,-0.95791,3e-05,5.48583]
[1777871426830,43.94,80181.47,0.0,-0.95791,3e-05,5.48583]
[1777871427431,43.94,80181.33,0.0,-0.95791,3e-05,5.48507]
[1777871433301,43.93,80182.86,0.0,-0.9579,3e-05,5.48547]
[1777871433935,43.93,80182.86,0.0,-0.9579,3e-05,5.48547]
[1777871434076,43.93,80182.86,0.0,-0.9579,3e-05,5.48547]
[1777871434308,43.93,80182.01,0.0,-0.95793,3e-05,5.48216]
[1777871435315,43.93,80184.62,0.0,-0.95785,3e-05,5.49131]
[1777871436331,43.93,80184.62,0.0,-0.95785,3e-05,5.49131]
[1777871442364,43.93,80184.82,0.0,-0.95786,3e-05,5.49024]
[1777871446335,43.92,80183.26,0.0,-0.95792,3e-05,5.48387]
[1777871446392,43.92,80182.74,0.0,-0.95794,3e-05,5.48175]
[1777871450787,43.92,80182.17,0.0,-0.95797,3e-05,5.47874]
[1777871450828,43.92,80182.17,0.0,-0.95797,3e-05,5.47874]
[1777871453441,43.92,80189.27,0.0,-0.95773,3e-05,5.50359]
[1777871454448,43.92,80193.2,0.0,-0.9576,3e-05,5.51749]
[1777871454820,43.92,80193.2,0.0,-0.9576,3e-05,5.51749]
[1777871454840,43.92,80193.2,0.0,-0.9576,3e-05,5.51749]
[1777871457589,43.92,80192.39,0.0,-0.95764,3e-05,5.51394]
[1777871457828,43.92,80194.94,0.0,-0.95755,3e-05,5.52286]
[1777871459327,43.92,80194.32,0.0,-0.95758,3e-05,5.5203]
[1777871459575,43.92,80194.32,0.0,-0.95758,3e-05,5.5203]
[1777871459579,43.91,80194.5,0.0,-0.95758,3e-05,5.52065]
[1777871463157,43.91,80191.17,0.0,-0.9577,3e-05,5.50772]
[1777871463340,43.91,80191.17,0.0,-0.9577,3e-05,5.50772]
[1777871468547,43.91,80190.19,0.0,-0.95774,3e-05,5.50254]
[1777871470561,43.91,80185.18,0.0,-0.95792,3e-05,5.48395]
[1777871473582,43.89,80180.58,0.0,-0.95813,3e-05,5.46075]
[1777871473685,43.89,80180.58,0.0,-0.95813,3e-05,5.46075]
[1777871473830,43.89,80180.58,0.0,-0.95813,3e-05,5.46075]
[1777871474626,43.88,80176.37,0.0,-0.95829,3e-05,5.44367]
[1777871474825,43.88,80176.37,0.0,-0.95829,3e-05,5.44367]
[1777871475602,43.88,80166.53,0.0,-0.95864,3e-05,5.40677]
[1777871476609,43.88,80167.27,0.0,-0.95862,3e-05,5.40828]
[1777871477616,43.87,80171.77,0.0,-0.95848,3e-05,5.42318]
[1777871478447,43.87,80171.77,0.0,-0.95848,3e-05,5.42318]
[1777871478623,43.87,80175.46,0.0,-0.95838,3e-05,5.43495]
[1777871479630,43.87,80186.08,0.0,-0.95804,3e-05,5.47142]
[1777871480636,43.87,80189.19,0.0,-0.95793,3e-05,5.48302]
[1777871485534,43.87,80190.72,0.0,-0.95787,3e-05,5.48906]
[1777871485587,43.87,80190.72,0.0,-0.95787,3e-05,5.48906]
[1777871486279,43.87,80191.43,0.0,-0.95785,3e-05,5.49111]
[1777871486327,43.87,80191.43,0.0,-0.95785,3e-05,5.49111]
[1777871486364,43.87,80191.3,0.0,-0.95786,3e-05,5.49038]
[1777871491714,43.86,80191.43,0.0,-0.95789,3e-05,5.48592]
[1777871493651,43.86,80191.43,0.0,-0.95789,3e-05,5.48592]
[1777871493837,43.86,80191.43,0.0,-0.95789,3e-05,5.48592]
[1777871496779,43.86,80190.93,0.0,-0.95792,3e-05,5.48312]
[1777871496837,43.86,80190.93,0.0,-0.95792,3e-05,5.48312]
[1777871498419,43.86,80187.81,0.0,-0.95803,3e-05,5.47163]
[1777871498587,43.86,80187.81,0.0,-0.95803,3e-05,5.47163]
[1777871498511,43.86,80181.49,0.0,-0.95824,3e-05,5.4485]
[1777871499989,43.86,80182.03,0.0,-0.95822,3e-05,5.45044]
[1777871500080,43.86,80182.03,0.0,-0.95822,3e-05,5.45044]
[1777871500081,43.86,80182.13,0.0,-0.95823,3e-05,5.4504]
[1777871503564,43.86,80182.71,0.0,-0.95821,3e-05,5.45229]
[1777871503582,43.86,80182.71,0.0,-0.95821,3e-05,5.45229]
[1777871503618,43.85,80186.72,0.0,-0.95808,3e-05,5.46627]
[1777871506341,43.85,80189.86,0.0,-0.95797,3e-05,5.47734]
[1777871506586,43.85,80189.86,0.0,-0.95797,3e-05,5.47734]
[1777871507225,43.85,80192.0,0.0,-0.95791,3e-05,5.48456]
[1777871507330,43.85,80192.0,0.0,-0.95791,3e-05,5.48456]
[1777871507428,43.85,80192.45,0.0,-0.9579,3e-05,5.48592]
[1777871512278,43.85,80191.84,0.0,-0.95792,3e-05,5.48296]
[1777871512327,43.85,80191.84,0.0,-0.95792,3e-05,5.48296]
[1777871516603,43.85,80192.98,0.0,-0.95788,3e-05,5.48794]
[1777871516832,43.85,80194.84,0.0,-0.95781,3e-05,5.49538]
[1777871517686,43.85,80195.15,0.0,-0.9578,3e-05,5.4965]
[1777871517831,43.85,80195.15,0.0,-0.9578,3e-05,5.4965]
[1777871517930,43.86,80195.15,0.0,-0.95779,3e-05,5.49686]
[1777871521924,43.86,80204.71,0.0,-0.95746,3e-05,5.53287]
[1777871523800,43.86,80205.52,0.0,-0.95743,3e-05,5.53615]
[1777871523835,43.86,80205.52,0.0,-0.95743,3e-05,5.53615]
[1777871528555,43.86,80205.3,0.0,-0.95742,3e-05,5.53657]
[1777871528649,43.86,80189.0,0.0,-0.95797,3e-05,5.47828]
[1777871528973,43.86,80183.09,0.0,-0.95816,3e-05,5.45702]
[1777871529980,43.86,80180.95,0.0,-0.95824,3e-05,5.44911]
[1777871531276,43.86,80180.95,0.0,-0.95824,3e-05,5.44911]
[1777871531369,43.86,80176.9,0.0,-0.95839,3e-05,5.4326]
[1777871533001,43.86,80171.06,0.0,-0.9586,3e-05,5.41018]
[1777871534832,43.85,80168.4,0.0,-0.9587,3e-05,5.39921]
[1777871535081,43.85,80168.4,0.0,-0.9587,3e-05,5.39921]
[1777871535182,43.85,80168.66,0.0,-0.95869,3e-05,5.39992]
[1777871536001,43.85,80168.66,0.0,-0.95869,3e-05,5.39992]
[1777871536079,43.85,80168.66,0.0,-0.95869,3e-05,5.39992]
[1777871536102,43.85,80168.53,0.0,-0.9587,3e-05,5.39936]
[1777871539474,43.85,80165.34,0.0,-0.95881,3e-05,5.38788]
[1777871539591,43.85,80165.34,0.0,-0.95881,3e-05,5.38788]
[1777871542354,43.85,80166.74,0.0,-0.95876,3e-05,5.39261]
[1777871542588,43.85,80166.74,0.0,-0.95876,3e-05,5.39261]
[1777871543555,43.85,80166.55,0.0,-0.95877,3e-05,5.39175]
[1777871543578,43.85,80166.55,0.0,-0.95877,3e-05,5.39175]
[1777871543656,43.85,80166.97,0.0,-0.95876,3e-05,5.39316]
[1777871546544,43.85,80165.4,0.0,-0.95881,3e-05,5.38747]
[1777871546576,43.85,80165.4,0.0,-0.95881,3e-05,5.38747]
[1777871547100,43.85,80159.18,0.0,-0.95902,3e-05,5.36509]
[1777871549954,43.85,80158.9,0.0,-0.95903,3e-05,5.364]
[1777871550086,43.85,80158.9,0.0,-0.95903,3e-05,5.364]
[1777871550121,43.85,80152.4,0.0,-0.95924,3e-05,5.34089]
[1777871553299,43.85,80151.64,0.0,-0.95929,3e-05,5.3346]
[1777871553330,43.85,80151.64,0.0,-0.95929,3e-05,5.3346]
[1777871553393,43.85,80160.06,0.0,-0.95901,3e-05,5.36446]
[1777871554149,43.85,80163.69,0.0,-0.9589,3e-05,5.37732]
[1777871555253,43.85,80163.69,0.0,-0.9589,3e-05,5.37732]
[1777871555331,43.85,80163.69,0.0,-0.9589,3e-05,5.37732]
[1777871555412,43.85,80165.42,0.0,-0.95884,3e-05,5.38341]
[1777871558543,43.85,80166.22,0.0,-0.95882,3e-05,5.38572]
[1777871558582,43.85,80166.22,0.0,-0.95882,3e-05,5.38572]
[1777871564219,43.84,80164.87,0.0,-0.95889,3e-05,5.37774]
[1777871565014,43.84,80164.87,0.0,-0.95889,3e-05,5.37774]
[1777871565083,43.84,80164.87,0.0,-0.95889,3e-05,5.37774]
[1777871565225,43.84,80165.0,0.0,-0.95889,3e-05,5.37775]
[1777871567353,43.83,80165.01,0.0,-0.9589,3e-05,5.37733]
[1777871567580,43.83,80165.01,0.0,-0.9589,3e-05,5.37733]
[1777871567598,43.83,80170.92,0.0,-0.9587,3e-05,5.39832]
[1777871573282,43.83,80171.84,0.0,-0.95868,3e-05,5.40094]
[1777871574551,43.83,80171.84,0.0,-0.95868,3e-05,5.40094]
[1777871574586,43.83,80171.84,0.0,-0.95868,3e-05,5.40094]
[1777871575298,43.83,80179.18,0.0,-0.95844,3e-05,5.42694]
[1777871577290,43.83,80179.0,0.0,-0.95844,3e-05,5.42614]
[1777871577332,43.83,80179.0,0.0,-0.95844,3e-05,5.42614]
[1777871577345,43.83,80179.22,0.0,-0.95844,3e-05,5.42677]
[1777871579729,43.83,80179.83,0.0,-0.95842,3e-05,5.42879]
[1777871579834,43.83,80179.36,0.0,-0.95844,3e-05,5.42694]
[1777871583553,43.83,80179.63,0.0,-0.95843,3e-05,5.4274]
[1777871583580,43.83,80179.63,0.0,-0.95843,3e-05,5.4274]
[1777871585900,43.82,80173.98,0.0,-0.95864,3e-05,5.40535]
[1777871586088,43.82,80173.98,0.0,-0.95864,3e-05,5.40535]
[1777871586498,43.82,80173.98,0.0,-0.95864,3e-05,5.40535]
[1777871586587,43.82,80173.98,0.0,-0.95864,3e-05,5.40535]
[1777871586686,43.82,80174.34,0.0,-0.95863,3e-05,5.40649]
[1777871591931,43.82,80172.97,0.0,-0.95869,3e-05,5.39962]
[1777871592080,43.82,80172.97,0.0,-0.95869,3e-05,5.39962]
[1777871594432,43.82,80166.01,0.0,-0.95892,3e-05,5.3744]
[1777871595710,43.82,80166.01,0.0,-0.95892,3e-05,5.3744]
[1777871595829,43.82,80166.62,0.0,-0.95891,3e-05,5.37648]
[1777871596833,43.82,80169.13,0.0,-0.95882,3e-05,5.38533]
[1777871597078,43.82,80169.13,0.0,-0.95882,3e-05,5.38533]
[1777871597453,43.82,80169.64,0.0,-0.95881,3e-05,5.38704]
[1777871600201,43.82,80168.63,0.0,-0.95884,3e-05,5.38321]
[1777871600334,43.82,80168.63,0.0,-0.95884,3e-05,5.38321]
[1777871600520,43.82,80168.63,0.0,-0.95884,3e-05,5.38321]
[1777871601482,43.82,80162.35,0.0,-0.95905,3e-05,5.36067]
[1777871604409,43.82,80161.5,0.0,-0.95908,3e-05,5.35752]
[1777871609537,43.81,80159.94,0.0,-0.95913,3e-05,5.35165]
[1777871610402,43.81,80159.94,0.0,-0.95913,3e-05,5.35165]
[1777871610585,43.81,80159.94,0.0,-0.95913,3e-05,5.35165]
[1777871610649,43.81,80164.33,0.0,-0.95899,3e-05,5.3672]
[1777871610973,43.81,80164.33,0.0,-0.95899,3e-05,5.3672]
[1777871611087,43.81,80164.33,0.0,-0.95899,3e-05,5.3672]
[1777871611552,43.81,80166.95,0.0,-0.95893,3e-05,5.37285]
[1777871616587,43.81,80165.15,0.0,-0.95899,3e-05,5.36601]
[1777871617716,43.81,80165.15,0.0,-0.95899,3e-05,5.36601]
[1777871617831,43.81,80162.34,0.0,-0.95909,3e-05,5.35595]
[1777871620578,43.81,80162.53,0.0,-0.95908,3e-05,5.35651]
[1777871620615,43.81,80158.25,0.0,-0.95922,3e-05,5.34126]
[1777871620829,43.81,80158.25,0.0,-0.95922,3e-05,5.34126]
[1777871622309,43.81,80157.89,0.0,-0.95924,3e-05,5.33995]
[1777871622332,43.81,80157.89,0.0,-0.95924,3e-05,5.33995]
[1777871624643,43.81,80167.22,0.0,-0.95893,3e-05,5.37299]
[1777871625348,43.81,80167.22,0.0,-0.95893,3e-05,5.37299]
[1777871625576,43.81,80167.22,0.0,-0.95893,3e-05,5.37299]
[1777871626657,43.81,80163.32,0.0,-0.95906,3e-05,5.35895]
[1777871627594,43.81,80163.32,0.0,-0.95906,3e-05,5.35895]
[1777871627664,43.81,80162.48,0.0,-0.95909,3e-05,5.35591]
[1777871627828,43.81,80162.48,0.0,-0.95909,3e-05,5.35591]
[1777871628975,43.81,80163.33,0.0,-0.95906,3e-05,5.35887]
[1777871629076,43.81,80163.33,0.0,-0.95906,3e-05,5.35887]
[1777871634123,43.81,80159.07,0.0,-0.9592,3e-05,5.34351]
[1777871634329,43.81,80159.07,0.0,-0.9592,3e-05,5.34351]
[1777871636217,43.81,80158.55,0.0,-0.95922,3e-05,5.34158]
[1777871636330,43.81,80158.55,0.0,-0.95922,3e-05,5.34158]
[1777871636727,43.81,80158.69,0.0,-0.95922,3e-05,5.34204]
[1777871640414,43.81,80159.03,0.0,-0.95921,3e-05,5.34312]
[1777871640580,43.81,80159.03,0.0,-0.95921,3e-05,5.34312]
[1777871640755,43.81,80164.25,0.0,-0.95904,3e-05,5.36161]
[1777871645790,43.81,80163.97,0.0,-0.95905,3e-05,5.36024]
[1777871648624,43.81,80163.19,0.0,-0.95908,3e-05,5.35656]
[1777871648835,43.81,80163.21,0.0,-0.95909,3e-05,5.35618]
[1777871650705,43.8,80163.07,0.0,-0.95909,3e-05,5.35524]
[1777871650825,43.8,80162.98,0.0,-0.9591,3e-05,5.35447]
[1777871650832,43.8,80162.98,0.0,-0.9591,3e-05,5.35447]
[1777871651978,43.8,80162.98,0.0,-0.9591,3e-05,5.35447]
[1777871652079,43.8,80153.16,0.0,-0.95943,3e-05,5.31921]
[1777871653056,43.8,80153.16,0.0,-0.95943,3e-05,5.31921]
[1777871653159,43.8,80154.42,0.0,-0.95939,3e-05,5.32328]
[1777871653895,43.8,80134.48,0.0,-0.96004,3e-05,5.25262]
[1777871654856,43.8,80133.6,0.0,-0.96007,3e-05,5.24926]
[1777871657062,43.8,80133.85,0.0,-0.96007,3e-05,5.24986]
[1777871658885,43.8,80139.91,0.0,-0.95987,3e-05,5.27107]
[1777871659913,43.8,80139.91,0.0,-0.95987,3e-05,5.27107]
[1777871659933,43.8,80126.88,0.0,-0.96029,3e-05,5.22545]
[1777871660899,43.8,80114.37,0.0,-0.96069,3e-05,5.18199]
[1777871661906,43.8,80117.24,0.0,-0.96059,3e-05,5.19219]
[1777871663457,43.8,80117.24,0.0,-0.96059,3e-05,5.19219]
[1777871663548,43.8,80121.33,0.0,-0.96046,3e-05,5.20683]
[1777871663920,43.8,80125.07,0.0,-0.96034,3e-05,5.21988]
[1777871665934,43.8,80128.41,0.0,-0.96023,3e-05,5.23187]
[1777871671503,43.8,80128.16,0.0,-0.96023,3e-05,5.23162]
[1777871671604,43.8,80130.6,0.0,-0.96018,3e-05,5.23691]
[1777871674698,43.8,80133.27,0.0,-0.96009,3e-05,5.2464]
[1777871674830,43.8,80133.27,0.0,-0.96009,3e-05,5.2464]
[1777871674799,43.8,80133.57,0.0,-0.96008,3e-05,5.24731]
[1777871675816,43.8,80133.57,0.0,-0.96008,3e-05,5.24731]
[1777871675829,43.8,80133.57,0.0,-0.96008,3e-05,5.24731]
[1777871680032,43.8,80128.58,0.0,-0.96025,3e-05,5.22855]
[1777871685067,43.8,80129.79,0.0,-0.96023,3e-05,5.23151]
[1777871686703,43.8,80129.79,0.0,-0.96023,3e-05,5.23151]
[1777871686828,43.8,80129.79,0.0,-0.96023,3e-05,5.23151]
[1777871689277,43.79,80128.82,0.0,-0.96027,3e-05,5.22733]
[1777871689329,43.79,80128.82,0.0,-0.96027,3e-05,5.22733]
[1777871689375,43.79,80129.22,0.0,-0.96026,3e-05,5.22821]
[1777871691116,43.79,80135.86,0.0,-0.96005,3e-05,5.2512]
[1777871691921,43.79,80135.86,0.0,-0.96005,3e-05,5.2512]
[1777871694998,43.79,80137.17,0.0,-0.96001,3e-05,5.25494]
[1777871700174,43.79,80139.08,0.0,-0.95997,3e-05,5.2598]
[1777871702191,43.78,80138.98,0.0,-0.95997,3e-05,5.25914]
[1777871702332,43.78,80138.98,0.0,-0.95997,3e-05,5.25914]
[1777871704428,43.78,80141.2,0.0,-0.95991,3e-05,5.26632]
[1777871704581,43.78,80141.2,0.0,-0.95991,3e-05,5.26632]
[1777871704679,43.78,80141.2,0.0,-0.95991,3e-05,5.26568]
[1777871710243,43.78,80139.13,0.0,-0.95998,3e-05,5.25841]
[1777871713557,43.78,80139.72,0.0,-0.95996,3e-05,5.26064]
[1777871713578,43.78,80139.72,0.0,-0.95996,3e-05,5.26064]
[1777871713659,43.78,80133.97,0.0,-0.96014,3e-05,5.24062]
[1777871717294,43.78,80137.3,0.0,-0.96003,3e-05,5.25259]
[1777871718413,43.78,80137.3,0.0,-0.96003,3e-05,5.25259]
[1777871718584,43.78,80137.3,0.0,-0.96003,3e-05,5.25259]
[1777871721045,43.78,80135.45,0.0,-0.96009,3e-05,5.24638]
[1777871721084,43.78,80135.45,0.0,-0.96009,3e-05,5.24638]
[1777871721322,43.78,80133.2,0.0,-0.96016,3e-05,5.23869]
[1777871725237,43.78,80132.83,0.0,-0.96017,3e-05,5.23773]
[1777871725327,43.78,80132.83,0.0,-0.96017,3e-05,5.23773]
[1777871725350,43.79,80127.98,0.0,-0.96033,3e-05,5.22087]
[1777871726357,43.79,80121.57,0.0,-0.96053,3e-05,5.19864]
[1777871728640,43.79,80118.99,0.0,-0.96061,3e-05,5.18983]
[1777871728832,43.79,80118.99,0.0,-0.96061,3e-05,5.18983]
[1777871728680,43.79,80118.02,0.0,-0.96064,3e-05,5.18621]
[1777871731392,43.78,80124.32,0.0,-0.96047,3e-05,5.20392]
[1777871732142,43.78,80124.32,0.0,-0.96047,3e-05,5.20392]
[1777871732333,43.78,80124.32,0.0,-0.96047,3e-05,5.20392]
[1777871734802,43.78,80127.15,0.0,-0.96039,3e-05,5.21324]
[1777871734828,43.78,80127.15,0.0,-0.96039,3e-05,5.21324]
[1777871734903,43.78,80128.99,0.0,-0.96033,3e-05,5.21938]
[1777871739708,43.78,80128.5,0.0,-0.96036,3e-05,5.21647]
[1777871739828,43.78,80128.5,0.0,-0.96036,3e-05,5.21647]
[1777871742760,43.78,80129.5,0.0,-0.96033,3e-05,5.21908]
[1777871742831,43.78,80129.5,0.0,-0.96033,3e-05,5.21908]
[1777871742799,43.77,80125.94,0.0,-0.96045,3e-05,5.20634]
[1777871744726,43.77,80125.42,0.0,-0.96047,3e-05,5.20425]
[1777871744830,43.77,80125.42,0.0,-0.96047,3e-05,5.20425]
[1777871744897,43.77,80125.42,0.0,-0.96047,3e-05,5.20425]
[1777871744827,43.77,80129.7,0.0,-0.96034,3e-05,5.21892]
[1777871745083,43.77,80129.7,0.0,-0.96034,3e-05,5.21892]
[1777871749161,43.77,80132.12,0.0,-0.96027,3e-05,5.22619]
[1777871749332,43.77,80132.12,0.0,-0.96027,3e-05,5.22619]
[1777871752179,43.77,80132.87,0.0,-0.96025,3e-05,5.22788]
[1777871752332,43.77,80132.87,0.0,-0.96025,3e-05,5.22788]
[1777871752540,43.77,80133.16,0.0,-0.96025,3e-05,5.22859]
[1777871754221,43.77,80132.82,0.0,-0.96026,3e-05,5.22708]
[1777871754333,43.77,80132.82,0.0,-0.96026,3e-05,5.22708]
[1777871759589,43.76,80131.72,0.0,-0.96031,3e-05,5.22185]
[1777871764175,43.76,80131.83,0.0,-0.9603,3e-05,5.22277]
[1777871764327,43.76,80131.83,0.0,-0.9603,3e-05,5.22277]
[1777871767225,43.76,80135.65,0.0,-0.96018,3e-05,5.23651]
[1777871767331,43.76,80135.65,0.0,-0.96018,3e-05,5.23651]
[1777871767645,43.76,80135.94,0.0,-0.96017,3e-05,5.23764]
[1777871771674,43.77,80140.87,0.0,-0.96,3e-05,5.25538]
[1777871775078,43.77,80142.86,0.0,-0.95994,3e-05,5.26262]
[1777871775703,43.77,80146.59,0.0,-0.95981,3e-05,5.27583]
[1777871778542,43.77,80148.14,0.0,-0.95976,3e-05,5.28141]
[1777871778749,43.77,80134.7,0.0,-0.9602,3e-05,5.23424]
[1777871779756,43.77,80117.17,0.0,-0.96076,3e-05,5.1732]
[1777871780763,43.77,80117.19,0.0,-0.96075,3e-05,5.17351]
[1777871782303,43.77,80117.17,0.0,-0.96075,3e-05,5.17367]
[1777871783784,43.77,80121.01,0.0,-0.96062,3e-05,5.18749]
[1777871784792,43.77,80116.01,0.0,-0.96078,3e-05,5.17031]
[1777871785799,43.77,80107.58,0.0,-0.96105,3e-05,5.14132]
[1777871786806,43.77,80111.92,0.0,-0.96091,3e-05,5.15665]
[1777871788252,43.77,80112.57,0.0,-0.96088,3e-05,5.15918]
[1777871788806,43.77,80112.57,0.0,-0.96088,3e-05,5.15918]
[1777871791762,43.77,80115.39,0.0,-0.96079,3e-05,5.16938]
[1777871791830,43.77,80115.39,0.0,-0.96079,3e-05,5.16938]
[1777871791841,43.77,80116.98,0.0,-0.96077,3e-05,5.17125]
[1777871795517,43.77,80118.28,0.0,-0.96073,3e-05,5.17538]
[1777871795869,43.77,80106.31,0.0,-0.96111,3e-05,5.13374]
[1777871796876,43.77,80092.12,0.0,-0.96156,3e-05,5.08477]
[1777871797883,43.77,80091.96,0.0,-0.96156,3e-05,5.08423]
[1777871799488,43.77,80092.06,0.0,-0.96156,3e-05,5.08459]
[1777871800667,43.77,80092.84,0.0,-0.96153,3e-05,5.08729]
[1777871800904,43.77,80078.0,0.0,-0.96199,3e-05,5.03647]
[1777871801912,43.77,80067.04,0.0,-0.96233,3e-05,4.99912]
[1777871802919,43.77,80070.29,0.0,-0.96223,3e-05,5.01019]
[1777871804228,43.77,80069.72,0.0,-0.96225,3e-05,5.00827]
[1777871809999,43.77,80068.93,0.0,-0.96227,3e-05,5.00569]
[1777871810157,43.77,80068.93,0.0,-0.96227,3e-05,5.00569]
[1777871810979,43.77,80063.47,0.0,-0.96244,3e-05,4.98718]
[1777871813915,43.77,80065.46,0.0,-0.96238,3e-05,4.99404]
[1777871815287,43.77,80066.95,0.0,-0.96233,3e-05,4.9996]
[1777871815325,43.77,80066.95,0.0,-0.96233,3e-05,4.9996]
[1777871819632,43.77,80067.29,0.0,-0.96232,3e-05,5.00088]
[1777871819827,43.77,80067.29,0.0,-0.96232,3e-05,5.00088]
[1777871821057,43.77,80067.02,0.0,-0.96232,3e-05,5.00001]
[1777871821080,43.77,80067.02,0.0,-0.96232,3e-05,5.00001]
[1777871821098,43.77,80074.56,0.0,-0.96209,3e-05,5.02567]
[1777871822057,43.77,80078.98,0.0,-0.96196,3e-05,5.04072]
[1777871823064,43.77,80082.97,0.0,-0.96183,3e-05,5.05434]
[1777871824169,43.77,80082.97,0.0,-0.96183,3e-05,5.05434]
[1777871824256,43.77,80086.19,0.0,-0.96173,3e-05,5.06532]
[1777871826085,43.77,80081.48,0.0,-0.96188,3e-05,5.04909]
[1777871828145,43.77,80081.72,0.0,-0.96187,3e-05,5.04988]
[1777871832321,43.77,80084.4,0.0,-0.96179,3e-05,5.0589]
[1777871832326,43.77,80084.4,0.0,-0.96179,3e-05,5.0589]
[1777871838172,43.77,80095.9,0.0,-0.96143,3e-05,5.09803]
[1777871839179,43.77,80097.59,0.0,-0.96138,3e-05,5.10373]
[1777871840186,43.77,80104.79,0.0,-0.96116,3e-05,5.12845]
[1777871841193,43.77,80109.35,0.0,-0.96101,3e-05,5.14405]
[1777871844214,43.77,80114.17,0.0,-0.96087,3e-05,5.16014]
[1777871845222,43.77,80110.04,0.0,-0.961,3e-05,5.14561]
[1777871848564,43.77,80108.54,0.0,-0.96105,3e-05,5.14005]
[1777871848579,43.77,80108.54,0.0,-0.96105,3e-05,5.14005]
[1777871848666,43.77,80108.51,0.0,-0.96106,3e-05,5.13958]
[1777871849756,43.77,80108.51,0.0,-0.96106,3e-05,5.13958]
[1777871849832,43.77,80108.51,0.0,-0.96106,3e-05,5.13958]
[1777871852270,43.77,80114.34,0.0,-0.9609,3e-05,5.15566]
[1777871854853,43.77,80113.38,0.0,-0.96093,3e-05,5.15213]
[1777871854861,43.77,80112.93,0.0,-0.96095,3e-05,5.15044]
[1777871855078,43.77,80112.93,0.0,-0.96095,3e-05,5.15044]
[1777871855331,43.77,80112.93,0.0,-0.96095,3e-05,5.15044]
[1777871855581,43.77,80112.93,0.0,-0.96095,3e-05,5.15044]
[1777871858573,43.76,80115.88,0.0,-0.96086,3e-05,5.16055]
[1777871858831,43.76,80115.88,0.0,-0.96086,3e-05,5.16055]
[1777871858912,43.76,80117.89,0.0,-0.96079,3e-05,5.16739]
[1777871860634,43.76,80119.44,0.0,-0.96075,3e-05,5.17277]
[1777871860832,43.76,80119.44,0.0,-0.96075,3e-05,5.17277]
[1777871860869,43.76,80123.37,0.0,-0.96062,3e-05,5.18628]
[1777871861333,43.76,80128.02,0.0,-0.96047,3e-05,5.20249]
[1777871862341,43.76,80133.45,0.0,-0.9603,3e-05,5.22136]
[1777871863348,43.76,80129.35,0.0,-0.96043,3e-05,5.2069]
[1777871864818,43.76,80129.35,0.0,-0.96043,3e-05,5.2069]
[1777871864830,43.76,80129.35,0.0,-0.96043,3e-05,5.2069]
[1777871864919,43.76,80122.66,0.0,-0.96065,3e-05,5.18327]
[1777871866369,43.76,80117.15,0.0,-0.96083,3e-05,5.16401]
[1777871867376,43.76,80110.64,0.0,-0.96103,3e-05,5.14134]
[1777871868928,43.76,80110.64,0.0,-0.96103,3e-05,5.14134]
[1777871868933,43.76,80109.24,0.0,-0.96108,3e-05,5.13638]
[1777871869081,43.76,80109.24,0.0,-0.96108,3e-05,5.13638]
[1777871874429,43.76,80103.95,0.0,-0.96125,3e-05,5.11801]
[1777871877002,43.76,80101.73,0.0,-0.96132,3e-05,5.11034]
[1777871877049,43.76,80100.7,0.0,-0.96135,3e-05,5.10678]
[1777871877082,43.76,80100.7,0.0,-0.96135,3e-05,5.10678]
[1777871877375,43.76,80100.7,0.0,-0.96135,3e-05,5.10678]
[1777871877581,43.76,80100.7,0.0,-0.96135,3e-05,5.10678]
[1777871880471,43.76,80104.69,0.0,-0.96122,3e-05,5.12031]
[1777871881478,43.76,80108.41,0.0,-0.96111,3e-05,5.13289]
[1777871882681,43.76,80108.41,0.0,-0.96111,3e-05,5.13289]
[1777871882833,43.76,80108.41,0.0,-0.96111,3e-05,5.13289]
[1777871882929,43.76,80107.85,0.0,-0.96113,3e-05,5.13078]
[1777871883493,43.76,80107.85,0.0,-0.96113,3e-05,5.13078]
[1777871883584,43.76,80107.85,0.0,-0.96113,3e-05,5.13078]
[1777871886315,43.76,80109.11,0.0,-0.96109,3e-05,5.13461]
[1777871886329,43.76,80109.11,0.0,-0.96109,3e-05,5.13461]
[1777871886513,43.76,80109.69,0.0,-0.96108,3e-05,5.13643]
[1777871889794,43.76,80109.56,0.0,-0.96109,3e-05,5.13561]
[1777871889831,43.76,80109.56,0.0,-0.96109,3e-05,5.13561]
[1777871892799,43.76,80112.42,0.0,-0.961,3e-05,5.1449]
[1777871892835,43.76,80112.42,0.0,-0.961,3e-05,5.1449]
[1777871892876,43.75,80112.63,0.0,-0.961,3e-05,5.14542]
[1777871893507,43.75,80112.63,0.0,-0.961,3e-05,5.14542]
[1777871893579,43.75,80112.63,0.0,-0.961,3e-05,5.14542]
[1777871893608,43.75,80117.76,0.0,-0.96084,3e-05,5.16301]
[1777871896391,43.75,80117.82,0.0,-0.96084,3e-05,5.16275]
[1777871896579,43.75,80117.82,0.0,-0.96084,3e-05,5.16275]
[1777871900648,43.75,80120.36,0.0,-0.96077,3e-05,5.17061]
[1777871900831,43.75,80120.36,0.0,-0.96077,3e-05,5.17061]
[1777871900907,43.75,80120.62,0.0,-0.96076,3e-05,5.17126]
[1777871905047,43.75,80119.96,0.0,-0.96079,3e-05,5.16822]
[1777871905079,43.75,80119.96,0.0,-0.96079,3e-05,5.16822]
[1777871911006,43.74,80121.51,0.0,-0.96075,3e-05,5.17216]
[1777871911083,43.74,80121.51,0.0,-0.96075,3e-05,5.17216]
[1777871911108,43.74,80121.94,0.0,-0.96077,3e-05,5.16988]
[1777871911312,43.74,80121.94,0.0,-0.96077,3e-05,5.16988]
[1777871911333,43.74,80121.94,0.0,-0.96077,3e-05,5.16988]
[1777871915692,43.74,80122.48,0.0,-0.96076,3e-05,5.17081]
[1777871915831,43.74,80122.48,0.0,-0.96076,3e-05,5.17081]
[1777871917250,43.74,80121.96,0.0,-0.96078,3e-05,5.16854]
[1777871917329,43.74,80121.96,0.0,-0.96078,3e-05,5.16854]
[1777871917732,43.74,80122.69,0.0,-0.96076,3e-05,5.17086]
[1777871919525,43.74,80122.09,0.0,-0.96078,3e-05,5.16854]
[1777871919580,43.74,80122.09,0.0,-0.96078,3e-05,5.16854]
[1777871920753,43.74,80118.53,0.0,-0.9609,3e-05,5.15573]
[1777871923635,43.74,80115.87,0.0,-0.96098,3e-05,5.1461]
[1777871923837,43.74,80115.87,0.0,-0.96098,3e-05,5.1461]
[1777871929593,43.73,80117.75,0.0,-0.96093,3e-05,5.15166]
[1777871929833,43.73,80117.75,0.0,-0.96093,3e-05,5.15166]
[1777871930001,43.73,80117.75,0.0,-0.96093,3e-05,5.15166]
[1777871930076,43.73,80117.75,0.0,-0.96093,3e-05,5.15166]
[1777871930102,43.73,80117.51,0.0,-0.96094,3e-05,5.15077]
[1777871931830,43.73,80120.81,0.0,-0.96084,3e-05,5.1621]
[1777871935862,43.73,80107.53,0.0,-0.96126,3e-05,5.1158]
[1777871936869,43.73,80095.99,0.0,-0.96162,3e-05,5.07606]
[1777871937876,43.73,80096.26,0.0,-0.96161,3e-05,5.07705]
[1777871938180,43.73,80096.26,0.0,-0.96161,3e-05,5.07705]
[1777871938861,43.73,80096.26,0.0,-0.96161,3e-05,5.07705]
[1777871938883,43.73,80096.65,0.0,-0.9616,3e-05,5.07845]
[1777871939469,43.73,80096.65,0.0,-0.9616,3e-05,5.07845]
[1777871940087,43.73,80096.65,0.0,-0.9616,3e-05,5.07845]
[1777871940099,43.73,80095.74,0.0,-0.96163,3e-05,5.07525]
[1777871943130,43.73,80097.81,0.0,-0.96157,3e-05,5.08222]
[1777871942911,43.73,80101.43,0.0,-0.96145,3e-05,5.09459]
[1777871943337,43.73,80101.43,0.0,-0.96145,3e-05,5.09459]
[1777871943578,43.73,80101.43,0.0,-0.96145,3e-05,5.09459]
[1777871943918,43.73,80104.16,0.0,-0.96137,3e-05,5.10389]
[1777871945932,43.73,80107.56,0.0,-0.96126,3e-05,5.11537]
[1777871948150,43.73,80106.54,0.0,-0.9613,3e-05,5.11156]
[1777871948330,43.73,80106.54,0.0,-0.9613,3e-05,5.11156]
[1777871948405,43.73,80106.54,0.0,-0.9613,3e-05,5.11156]
[1777871948580,43.73,80106.54,0.0,-0.9613,3e-05,5.11156]
[1777871948953,43.73,80104.2,0.0,-0.96137,3e-05,5.10334]
[1777871951411,43.73,80103.85,0.0,-0.96139,3e-05,5.10188]
[1777871951583,43.73,80103.85,0.0,-0.96139,3e-05,5.10188]
[1777871957045,43.73,80104.49,0.0,-0.96137,3e-05,5.10345]
[1777871957078,43.73,80104.49,0.0,-0.96137,3e-05,5.10345]
[1777871957084,43.73,80106.86,0.0,-0.9613,3e-05,5.1115]
[1777871958016,43.73,80109.9,0.0,-0.96121,3e-05,5.12185]
[1777871958650,43.73,80109.9,0.0,-0.96121,3e-05,5.12185]
[1777871958829,43.73,80109.9,0.0,-0.96121,3e-05,5.12185]
[1777871964058,43.72,80111.57,0.0,-0.96116,3e-05,5.12663]
[1777871966072,43.72,80100.19,0.0,-0.96152,3e-05,5.08703]
[1777871967079,43.72,80099.2,0.0,-0.96156,3e-05,5.08352]
[1777871967383,43.72,80099.2,0.0,-0.96156,3e-05,5.08352]
[1777871968080,43.72,80099.2,0.0,-0.96156,3e-05,5.08352]
[1777871968086,43.72,80099.26,0.0,-0.96155,3e-05,5.08363]
[1777871969765,43.72,80098.72,0.0,-0.96157,3e-05,5.08168]
[1777871970100,43.72,80097.87,0.0,-0.9616,3e-05,5.07866]
[1777871972551,43.72,80098.09,0.0,-0.96162,3e-05,5.07574]
[1777871972579,43.72,80098.09,0.0,-0.96162,3e-05,5.07574]
[1777871974128,43.72,80102.75,0.0,-0.96147,3e-05,5.09159]
[1777871975135,43.72,80110.07,0.0,-0.96125,3e-05,5.11673]
[1777871976142,43.72,80115.12,0.0,-0.96109,3e-05,5.13404]
[1777871976196,43.72,80115.12,0.0,-0.96109,3e-05,5.13404]
[1777871976327,43.72,80115.12,0.0,-0.96109,3e-05,5.13404]
[1777871977149,43.72,80111.07,0.0,-0.96122,3e-05,5.11985]
[1777871977246,43.72,80111.07,0.0,-0.96122,3e-05,5.11985]
[1777871977332,43.72,80111.07,0.0,-0.96122,3e-05,5.11985]
[1777871979164,43.72,80104.3,0.0,-0.96143,3e-05,5.09619]
[1777871980171,43.72,80098.92,0.0,-0.9616,3e-05,5.07756]
[1777871980589,43.72,80098.92,0.0,-0.9616,3e-05,5.07756]
[1777871981178,43.72,80049.87,0.0,-0.96311,3e-05,4.91084]
[1777871982186,43.72,80036.66,0.0,-0.9635,3e-05,4.86797]
[1777871983195,43.72,80035.63,0.0,-0.96353,3e-05,4.86477]
[1777871984491,43.72,80035.63,0.0,-0.96353,3e-05,4.86477]
[1777871984530,43.72,80034.3,0.0,-0.96357,3e-05,4.86058]
[1777871988228,43.73,80030.37,0.0,-0.96367,3e-05,4.84848]
[1777871993263,43.73,80032.11,0.0,-0.96361,3e-05,4.85557]
[1777871997368,43.73,80033.54,0.0,-0.96356,3e-05,4.8611]
[1777871997583,43.73,80033.54,0.0,-0.96356,3e-05,4.8611]
[1777871997684,43.73,80033.18,0.0,-0.96357,3e-05,4.86037]
[1777871998856,43.73,80033.18,0.0,-0.96357,3e-05,4.86037]
[1777871999079,43.73,80033.18,0.0,-0.96357,3e-05,4.86037]
[1777872002326,43.74,80028.89,0.0,-0.96369,3e-05,4.84704]
[1777872006091,43.74,80028.69,0.0,-0.96369,3e-05,4.84689]
[1777872006123,43.74,80028.52,0.0,-0.96369,3e-05,4.84684]
[1777872006328,43.74,80028.52,0.0,-0.96369,3e-05,4.84684]
[1777872006622,43.74,80028.52,0.0,-0.96369,3e-05,4.84684]
[1777872006833,43.74,80028.52,0.0,-0.96369,3e-05,4.84684]
[1777872006926,43.74,80028.51,0.0,-0.96369,3e-05,4.84706]
[1777872010225,43.74,80030.56,0.0,-0.96362,3e-05,4.85439]
[1777872010332,43.74,80030.56,0.0,-0.96362,3e-05,4.85439]
[1777872011032,43.74,80030.56,0.0,-0.96362,3e-05,4.85439]
[1777872011079,43.74,80030.56,0.0,-0.96362,3e-05,4.85439]
[1777872011180,43.74,80028.95,0.0,-0.96366,3e-05,4.84951]
[1777872015838,43.74,80027.59,0.0,-0.9637,3e-05,4.84571]
[1777872016077,43.74,80027.59,0.0,-0.9637,3e-05,4.84571]
[1777872016178,43.75,80031.24,0.0,-0.96358,3e-05,4.85835]
[1777872016424,43.75,80034.19,0.0,-0.9635,3e-05,4.86819]
[1777872019964,43.75,80034.57,0.0,-0.96348,3e-05,4.86987]
[1777872020085,43.75,80034.57,0.0,-0.96348,3e-05,4.86987]
[1777872021453,43.75,80035.11,0.0,-0.96346,3e-05,4.8721]
[1777872021580,43.75,80035.11,0.0,-0.96346,3e-05,4.8721]
[1777872021679,43.75,80034.36,0.0,-0.96348,3e-05,4.87001]
[1777872026270,43.75,80035.31,0.0,-0.96345,3e-05,4.8738]
[1777872026329,43.75,80035.31,0.0,-0.96345,3e-05,4.8738]
[1777872030939,43.75,80034.96,0.0,-0.96345,3e-05,4.87344]
[1777872031061,43.75,80034.96,0.0,-0.96345,3e-05,4.87344]
[1777872031078,43.75,80034.96,0.0,-0.96345,3e-05,4.87344]
[1777872031162,43.75,80035.97,0.0,-0.96344,3e-05,4.87381]
[1777872036564,43.76,80033.68,0.0,-0.9635,3e-05,4.8672]
[1777872037253,43.76,80033.68,0.0,-0.9635,3e-05,4.8672]
[1777872037326,43.76,80033.68,0.0,-0.9635,3e-05,4.8672]
[1777872038014,43.76,80033.68,0.0,-0.9635,3e-05,4.8672]
[1777872038078,43.76,80033.68,0.0,-0.9635,3e-05,4.8672]
[1777872038115,43.76,80034.93,0.0,-0.96346,3e-05,4.87179]
[1777872043615,43.76,80034.43,0.0,-0.96346,3e-05,4.87114]
[1777872046311,43.76,80034.2,0.0,-0.96348,3e-05,4.86933]
[1777872046326,43.76,80034.2,0.0,-0.96348,3e-05,4.86933]
[1777872048507,43.74,80034.35,0.0,-0.96353,3e-05,4.86415]
[1777872048581,43.74,80034.35,0.0,-0.96353,3e-05,4.86415]
[1777872048650,43.73,80034.39,0.0,-0.96357,3e-05,4.85921]
[1777872053105,43.72,80035.17,0.0,-0.96357,3e-05,4.85981]
[1777872053328,43.71,80034.18,0.0,-0.96364,3e-05,4.85151]
[1777872058944,43.68,80034.29,0.0,-0.96374,3e-05,4.84085]
[1777872059076,43.68,80034.29,0.0,-0.96374,3e-05,4.84085]
[1777872059168,43.67,80031.55,0.0,-0.96386,3e-05,4.82707]
[1777872059458,43.67,80031.55,0.0,-0.96386,3e-05,4.82707]
[1777872059582,43.67,80031.55,0.0,-0.96386,3e-05,4.82707]
[1777872062962,43.67,80032.71,0.0,-0.96381,3e-05,4.83346]
[1777872063081,43.67,80032.71,0.0,-0.96381,3e-05,4.83346]
[1777872064173,43.67,80032.04,0.0,-0.96382,3e-05,4.83149]
[1777872064227,43.67,80032.77,0.0,-0.9638,3e-05,4.83418]
[1777872064328,43.67,80032.77,0.0,-0.9638,3e-05,4.83418]
[1777872064762,43.67,80031.34,0.0,-0.96384,3e-05,4.82969]
[1777872069797,43.67,80031.17,0.0,-0.96385,3e-05,4.829]
[1777872071467,43.67,80031.47,0.0,-0.96384,3e-05,4.82954]
[1777872071577,43.67,80031.47,0.0,-0.96384,3e-05,4.82954]
[1777872076846,43.67,80030.28,0.0,-0.9639,3e-05,4.82285]
[1777872079220,43.66,80030.77,0.0,-0.96389,3e-05,4.82403]
[1777872078860,43.66,80033.61,0.0,-0.96381,3e-05,4.83302]
[1777872079325,43.66,80033.61,0.0,-0.96381,3e-05,4.83302]
[1777872079682,43.66,80033.61,0.0,-0.96381,3e-05,4.83302]
[1777872079828,43.66,80033.61,0.0,-0.96381,3e-05,4.83302]
[1777872079867,43.66,80033.08,0.0,-0.96383,3e-05,4.83078]
[1777872084902,43.66,80032.82,0.0,-0.96386,3e-05,4.82759]
[1777872087337,43.65,80032.29,0.0,-0.96388,3e-05,4.82491]
[1777872087576,43.65,80032.29,0.0,-0.96388,3e-05,4.82491]
[1777872087922,43.65,80032.02,0.0,-0.9639,3e-05,4.82355]
[1777872088460,43.65,80032.02,0.0,-0.9639,3e-05,4.82355]
[1777872088577,43.65,80032.02,0.0,-0.9639,3e-05,4.82355]
[1777872092112,43.65,80032.9,0.0,-0.96388,3e-05,4.82512]
[1777872092338,43.65,80031.45,0.0,-0.96395,3e-05,4.81644]
[1777872092889,43.65,80031.45,0.0,-0.96395,3e-05,4.81644]
[1777872093078,43.65,80031.45,0.0,-0.96395,3e-05,4.81644]
[1777872093177,43.65,80031.94,0.0,-0.96394,3e-05,4.81762]
[1777872096986,43.64,80037.55,0.0,-0.96379,3e-05,4.83449]
[1777872099148,43.64,80038.99,0.0,-0.96375,3e-05,4.83882]
[1777872099328,43.64,80037.44,0.0,-0.9638,3e-05,4.83317]
[1777872101014,43.64,80035.41,0.0,-0.96387,3e-05,4.82548]
[1777872103039,43.63,80035.23,0.0,-0.96388,3e-05,4.82442]
[1777872103328,43.63,80035.13,0.0,-0.96389,3e-05,4.82363]
[1777872103580,43.63,80035.13,0.0,-0.96389,3e-05,4.82363]
[1777872108359,43.63,80035.36,0.0,-0.9639,3e-05,4.82212]
[1777872108581,43.63,80035.36,0.0,-0.9639,3e-05,4.82212]
[1777872114989,43.62,80037.85,0.0,-0.96385,3e-05,4.82775]
[1777872115079,43.62,80037.85,0.0,-0.96385,3e-05,4.82775]
[1777872119141,43.61,80040.68,0.0,-0.96379,3e-05,4.83492]
[1777872124176,43.61,80041.53,0.0,-0.96378,3e-05,4.83554]
[1777872125378,43.61,80041.27,0.0,-0.9638,3e-05,4.83423]
[1777872125583,43.61,80041.27,0.0,-0.9638,3e-05,4.83423]
[1777872131199,43.6,80040.08,0.0,-0.96385,3e-05,4.82811]
[1777872131326,43.6,80040.08,0.0,-0.96385,3e-05,4.82811]
[1777872137298,43.59,80040.47,0.0,-0.96386,3e-05,4.82694]
[1777872137326,43.59,80040.47,0.0,-0.96386,3e-05,4.82694]
[1777872137305,43.59,80042.39,0.0,-0.96381,3e-05,4.83293]
[1777872140288,43.59,80039.9,0.0,-0.96389,3e-05,4.82339]
[1777872145145,43.59,80040.12,0.0,-0.9639,3e-05,4.82292]
[1777872145326,43.59,80040.12,0.0,-0.9639,3e-05,4.82292]
[1777872147337,43.58,80043.74,0.0,-0.96381,3e-05,4.83341]
[1777872150660,43.58,80042.95,0.0,-0.96384,3e-05,4.82957]
[1777872150828,43.58,80042.95,0.0,-0.96384,3e-05,4.82957]
[1777872156390,43.57,80041.54,0.0,-0.96392,3e-05,4.81952]
[1777872156582,43.57,80041.54,0.0,-0.96392,3e-05,4.81952]
[1777872163206,43.57,80043.27,0.0,-0.96389,3e-05,4.82301]
[1777872163333,43.57,80043.27,0.0,-0.96389,3e-05,4.82301]
[1777872169728,43.56,80042.25,0.0,-0.96394,3e-05,4.81741]
[1777872169834,43.56,80042.25,0.0,-0.96394,3e-05,4.81741]
[1777872175534,43.55,80041.83,0.0,-0.96398,3e-05,4.81312]
[1777872176737,43.55,80041.83,0.0,-0.96398,3e-05,4.81312]
[1777872176827,43.55,80041.83,0.0,-0.96398,3e-05,4.81312]
[1777872182584,43.55,80042.46,0.0,-0.96399,3e-05,4.81274]
[1777872187619,43.54,80042.49,0.0,-0.964,3e-05,4.81109]
[1777872191787,43.54,80043.6,0.0,-0.96398,3e-05,4.81374]
[1777872191829,43.54,80043.6,0.0,-0.96398,3e-05,4.81374]
[1777872193661,43.53,80047.04,0.0,-0.96388,3e-05,4.82416]
[1777872196055,43.53,80048.67,0.0,-0.96384,3e-05,4.82925]
[1777872196078,43.53,80048.67,0.0,-0.96384,3e-05,4.82925]
[1777872201254,43.53,80049.09,0.0,-0.96384,3e-05,4.82878]
[1777872201325,43.53,80049.09,0.0,-0.96384,3e-05,4.82878]
[1777872205000,43.52,80049.31,0.0,-0.96385,3e-05,4.82803]
[1777872205077,43.52,80049.31,0.0,-0.96385,3e-05,4.82803]
[1777872205179,43.52,80052.0,0.0,-0.96378,3e-05,4.83628]
[1777872209773,43.52,80049.29,0.0,-0.96387,3e-05,4.82571]
[1777872210526,43.52,80049.29,0.0,-0.96387,3e-05,4.82571]
[1777872210575,43.52,80049.29,0.0,-0.96387,3e-05,4.82571]
[1777872216248,43.51,80050.6,0.0,-0.96387,3e-05,4.82488]
[1777872216326,43.51,80050.6,0.0,-0.96387,3e-05,4.82488]
[1777872221857,43.51,80049.51,0.0,-0.96393,3e-05,4.81847]
[1777872226339,43.5,80049.23,0.0,-0.96395,3e-05,4.81653]
[1777872226575,43.5,80048.33,0.0,-0.96398,3e-05,4.8132]
[1777872231926,43.5,80048.17,0.0,-0.964,3e-05,4.8107]
[1777872236040,43.49,80048.17,0.0,-0.96401,3e-05,4.80973]
[1777872236075,43.49,80048.17,0.0,-0.96401,3e-05,4.80973]
[1777872236962,43.49,80051.04,0.0,-0.96393,3e-05,4.81866]
[1777872241996,43.49,80046.97,0.0,-0.96407,3e-05,4.80345]
[1777872247032,43.48,80048.58,0.0,-0.96403,3e-05,4.80725]
[1777872250576,43.48,80049.03,0.0,-0.96403,3e-05,4.8078]
[1777872254474,43.48,80048.26,0.0,-0.96406,3e-05,4.8043]
[1777872254579,43.48,80048.26,0.0,-0.96406,3e-05,4.8043]
[1777872260123,43.47,80047.95,0.0,-0.96409,3e-05,4.80113]
[1777872265157,43.47,80049.59,0.0,-0.96405,3e-05,4.80508]
[1777872269240,43.47,80049.98,0.0,-0.96405,3e-05,4.80545]
[1777872269328,43.47,80049.98,0.0,-0.96405,3e-05,4.80545]
[1777872275228,43.46,80048.94,0.0,-0.96413,3e-05,4.79606]
[1777872276507,43.46,80048.83,0.0,-0.96414,3e-05,4.79499]
[1777872276580,43.46,80048.83,0.0,-0.96414,3e-05,4.79499]
[1777872282277,43.45,80049.59,0.0,-0.96415,3e-05,4.79333]
[1777872283699,43.44,80048.69,0.0,-0.96419,3e-05,4.78964]
[1777872283827,43.44,80048.69,0.0,-0.96419,3e-05,4.78964]
[1777872286305,43.44,80042.29,0.0,-0.96439,3e-05,4.76675]
[1777872288534,43.44,80042.56,0.0,-0.96439,3e-05,4.76716]
[1777872288578,43.44,80042.56,0.0,-0.96439,3e-05,4.76716]
[1777872298389,43.43,80042.8,0.0,-0.96441,3e-05,4.76487]
[1777872300403,43.42,80040.58,0.0,-0.96449,3e-05,4.75591]
[1777872302417,43.42,80038.61,0.0,-0.96456,3e-05,4.7478]
[1777872302664,43.42,80038.61,0.0,-0.96456,3e-05,4.7478]
[1777872302827,43.42,80038.61,0.0,-0.96456,3e-05,4.7478]
[1777872308459,43.41,80038.55,0.0,-0.96461,3e-05,4.74281]
[1777872310202,43.41,80039.57,0.0,-0.96458,3e-05,4.74538]
[1777872310326,43.41,80039.57,0.0,-0.96458,3e-05,4.74538]
[1777872317522,43.39,80039.43,0.0,-0.96465,3e-05,4.73844]
[1777872320773,43.38,80040.17,0.0,-0.96464,3e-05,4.73928]
[1777872320829,43.38,80040.17,0.0,-0.96464,3e-05,4.73928]
[1777872326782,43.37,80040.06,0.0,-0.96468,3e-05,4.73493]
[1777872326832,43.37,80040.06,0.0,-0.96468,3e-05,4.73493]
[1777872326879,43.37,80042.3,0.0,-0.96463,3e-05,4.74075]
[1777872332416,43.36,80043.11,0.0,-0.96463,3e-05,4.74022]
[1777872332577,43.35,80043.11,0.0,-0.96467,3e-05,4.73524]
[1777872338703,43.34,80043.91,0.0,-0.96469,3e-05,4.73316]
[1777872341241,43.34,80044.25,0.0,-0.96469,3e-05,4.73349]
[1777872341334,43.34,80044.25,0.0,-0.96469,3e-05,4.73349]
[1777872345752,43.33,80049.18,0.0,-0.96459,3e-05,4.74512]
[1777872346759,43.32,80072.54,0.0,-0.9639,3e-05,4.82213]
[1777872347766,43.32,80073.08,0.0,-0.96389,3e-05,4.82301]
[1777872349527,43.32,80073.08,0.0,-0.96389,3e-05,4.82301]
[1777872349533,43.32,80073.37,0.0,-0.96389,3e-05,4.82284]
[1777872350148,43.32,80073.37,0.0,-0.96389,3e-05,4.82284]
[1777872350238,43.32,80074.15,0.0,-0.96387,3e-05,4.82451]
[1777872351794,43.31,80076.46,0.0,-0.96381,3e-05,4.83132]
[1777872352801,43.31,80078.4,0.0,-0.96376,3e-05,4.83689]
[1777872353808,43.31,80090.02,0.0,-0.96342,3e-05,4.87505]
[1777872355824,43.3,80093.13,0.0,-0.96334,3e-05,4.88429]
[1777872358844,43.3,80089.73,0.0,-0.96345,3e-05,4.87134]
[1777872362447,43.3,80088.67,0.0,-0.96349,3e-05,4.86755]
[1777872362577,43.3,80088.1,0.0,-0.96351,3e-05,4.8647]
[1777872363351,43.3,80088.1,0.0,-0.96351,3e-05,4.8647]
[1777872363500,43.3,80085.47,0.0,-0.9636,3e-05,4.85539]
[1777872363881,43.3,80058.54,0.0,-0.96441,3e-05,4.76529]
[1777872364888,43.3,80029.15,0.0,-0.96528,3e-05,4.66784]
[1777872365895,43.29,80028.18,0.0,-0.96531,3e-05,4.66392]
[1777872367362,43.29,80028.18,0.0,-0.96531,3e-05,4.66392]
[1777872367369,43.29,80028.41,0.0,-0.96532,3e-05,4.6635]
[1777872369923,43.29,80021.32,0.0,-0.96552,3e-05,4.64007]
[1777872370933,43.29,80013.92,0.0,-0.96574,3e-05,4.61584]
[1777872372278,43.29,80013.92,0.0,-0.96574,3e-05,4.61584]
[1777872372380,43.29,80013.84,0.0,-0.96574,3e-05,4.61543]
[1777872373583,43.29,80013.84,0.0,-0.96574,3e-05,4.61543]
[1777872374286,43.29,80014.02,0.0,-0.96574,3e-05,4.6159]
[1777872376602,43.29,80014.22,0.0,-0.96573,3e-05,4.6165]
[1777872376979,43.29,80026.2,0.0,-0.96539,3e-05,4.65552]
[1777872378993,43.29,80027.05,0.0,-0.96536,3e-05,4.65799]
[1777872380343,43.29,80027.05,0.0,-0.96536,3e-05,4.65799]
[1777872380388,43.29,80025.59,0.0,-0.96541,3e-05,4.65308]
[1777872385117,43.29,80028.55,0.0,-0.96533,3e-05,4.66226]
[1777872385329,43.29,80028.55,0.0,-0.96533,3e-05,4.66226]
[1777872385347,43.28,80028.49,0.0,-0.96533,3e-05,4.66192]
[1777872391080,43.28,80025.7,0.0,-0.96544,3e-05,4.64859]
[1777872392087,43.28,80018.76,0.0,-0.96564,3e-05,4.62581]
[1777872394101,43.28,80016.54,0.0,-0.96571,3e-05,4.61839]
[1777872395291,43.28,80016.54,0.0,-0.96571,3e-05,4.61839]
[1777872395326,43.28,80016.54,0.0,-0.96571,3e-05,4.61839]
[1777872397122,43.28,80005.7,0.0,-0.96602,3e-05,4.58295]
[1777872398128,43.28,80000.26,0.0,-0.96618,3e-05,4.56533]
[1777872399136,43.28,80003.9,0.0,-0.96608,3e-05,4.57709]
[1777872403164,43.28,79996.07,0.0,-0.9663,3e-05,4.55175]
[1777872407360,43.28,79995.04,0.0,-0.96633,3e-05,4.54849]
[1777872407581,43.28,79995.04,0.0,-0.96633,3e-05,4.54849]
[1777872407461,43.28,80000.14,0.0,-0.96618,3e-05,4.56496]
[1777872409704,43.28,79999.37,0.0,-0.96621,3e-05,4.56248]
[1777872409832,43.28,79999.37,0.0,-0.96621,3e-05,4.56248]
[1777872413128,43.28,80002.39,0.0,-0.96612,3e-05,4.5722]
[1777872413329,43.28,80002.39,0.0,-0.96612,3e-05,4.5722]
[1777872413676,43.28,80003.39,0.0,-0.96609,3e-05,4.57542]
[1777872413828,43.28,80003.39,0.0,-0.96609,3e-05,4.57542]
[1777872414241,43.28,80003.74,0.0,-0.96608,3e-05,4.57652]
[1777872415247,43.28,80008.31,0.0,-0.96595,3e-05,4.59129]
[1777872416670,43.28,80007.05,0.0,-0.96599,3e-05,4.58716]
[1777872416832,43.28,80007.05,0.0,-0.96599,3e-05,4.58716]
[1777872422297,43.28,80010.35,0.0,-0.9659,3e-05,4.59752]
[1777872422662,43.28,80010.35,0.0,-0.9659,3e-05,4.59752]
[1777872422828,43.28,80010.35,0.0,-0.9659,3e-05,4.59752]
[1777872424854,43.28,80010.33,0.0,-0.9659,3e-05,4.59733]
[1777872425076,43.28,80010.33,0.0,-0.9659,3e-05,4.59733]
[1777872425318,43.28,80010.2,0.0,-0.9659,3e-05,4.59684]
[1777872429317,43.28,80010.18,0.0,-0.9659,3e-05,4.59658]
[1777872429345,43.28,79993.3,0.0,-0.96639,3e-05,4.54198]
[1777872430353,43.28,79979.97,0.0,-0.96676,3e-05,4.49925]
[1777872431360,43.28,79973.71,0.0,-0.96694,3e-05,4.47937]
[1777872432977,43.28,79971.73,0.0,-0.96699,3e-05,4.47319]
[1777872438409,43.28,79971.75,0.0,-0.96698,3e-05,4.47413]
[1777872441430,43.28,79967.74,0.0,-0.96709,3e-05,4.46186]
[1777872446465,43.29,79964.34,0.0,-0.96718,3e-05,4.45199]
[1777872447472,43.29,79960.61,0.0,-0.96728,3e-05,4.44038]
[1777872448702,43.29,79960.21,0.0,-0.96729,3e-05,4.43935]
[1777872448830,43.29,79960.21,0.0,-0.96729,3e-05,4.43935]
[1777872450493,43.29,79956.18,0.0,-0.9674,3e-05,4.42709]
[1777872452507,43.29,79970.18,0.0,-0.96703,3e-05,4.46875]
[1777872453514,43.29,79980.85,0.0,-0.96672,3e-05,4.50298]
[1777872454521,43.29,79977.76,0.0,-0.96681,3e-05,4.49325]
[1777872456940,43.29,79978.76,0.0,-0.96678,3e-05,4.4964]
[1777872457087,43.29,79978.76,0.0,-0.96678,3e-05,4.4964]
[1777872460652,43.29,79981.62,0.0,-0.9667,3e-05,4.50544]
[1777872460827,43.29,79981.65,0.0,-0.9667,3e-05,4.5055]
[1777872460745,43.29,79981.65,0.0,-0.9667,3e-05,4.5055]
[1777872464591,43.29,79985.76,0.0,-0.96659,3e-05,4.51851]
[1777872465598,43.29,79999.11,0.0,-0.96621,3e-05,4.56139]
[1777872466605,43.29,80005.71,0.0,-0.96602,3e-05,4.58259]
[1777872467612,43.29,80009.14,0.0,-0.96592,3e-05,4.59354]
[1777872469782,43.29,80010.37,0.0,-0.96589,3e-05,4.59716]
[1777872469832,43.29,80010.37,0.0,-0.96589,3e-05,4.59716]
[1777872475667,43.28,80013.68,0.0,-0.96581,3e-05,4.60667]
[1777872479116,43.29,80016.36,0.0,-0.96572,3e-05,4.61615]
[1777872479328,43.29,80016.36,0.0,-0.96572,3e-05,4.61615]
[1777872481328,43.28,80016.43,0.0,-0.96573,3e-05,4.61593]
[1777872481577,43.28,80016.43,0.0,-0.96573,3e-05,4.61593]
[1777872481710,43.29,80016.84,0.0,-0.96571,3e-05,4.61775]
[1777872484731,43.29,80021.34,0.0,-0.96557,3e-05,4.63317]
[1777872487193,43.29,80024.44,0.0,-0.96548,3e-05,4.64375]
[1777872487332,43.29,80024.44,0.0,-0.96548,3e-05,4.64375]
[1777872493114,43.29,80029.99,0.0,-0.96533,3e-05,4.66094]
[1777872493327,43.29,80029.99,0.0,-0.96533,3e-05,4.66094]
[1777872493940,43.29,80030.6,0.0,-0.96531,3e-05,4.66237]
[1777872494077,43.29,80030.6,0.0,-0.96531,3e-05,4.66237]
[1777872494177,43.28,80030.6,0.0,-0.96532,3e-05,4.66209]
[1777872500843,43.28,80032.54,0.0,-0.96527,3e-05,4.6668]
[1777872502857,43.28,80028.84,0.0,-0.96539,3e-05,4.65413]
[1777872503801,43.28,80028.84,0.0,-0.96539,3e-05,4.65413]
[1777872503827,43.28,80028.84,0.0,-0.96539,3e-05,4.65413]
[1777872507424,43.28,80028.06,0.0,-0.96542,3e-05,4.65085]
[1777872507577,43.28,80028.06,0.0,-0.96542,3e-05,4.65085]
[1777872507613,43.28,80028.06,0.0,-0.96542,3e-05,4.65085]
[1777872507689,43.28,80026.5,0.0,-0.96547,3e-05,4.64528]
[1777872507827,43.28,80026.5,0.0,-0.96547,3e-05,4.64528]
[1777872511066,43.27,80025.17,0.0,-0.96551,3e-05,4.6405]
[1777872511079,43.27,80025.17,0.0,-0.96551,3e-05,4.6405]
[1777872520994,43.27,80025.92,0.0,-0.96553,3e-05,4.63714]
[1777872526009,43.26,80029.19,0.0,-0.96544,3e-05,4.64691]
[1777872526078,43.26,80029.19,0.0,-0.96544,3e-05,4.64691]
[1777872527689,43.26,80029.16,0.0,-0.96545,3e-05,4.64658]
[1777872527730,43.26,80029.55,0.0,-0.96544,3e-05,4.64736]
[1777872527829,43.26,80029.55,0.0,-0.96544,3e-05,4.64736]
[1777872529314,43.26,80028.6,0.0,-0.96547,3e-05,4.64426]
[1777872529327,43.26,80028.6,0.0,-0.96547,3e-05,4.64426]
[1777872533247,43.26,80031.59,0.0,-0.96539,3e-05,4.65308]
[1777872533326,43.26,80031.59,0.0,-0.96539,3e-05,4.65308]
[1777872533427,43.26,80032.17,0.0,-0.96538,3e-05,4.65447]
[1777872535849,43.26,80033.64,0.0,-0.96534,3e-05,4.65904]
[1777872536083,43.26,80033.64,0.0,-0.96534,3e-05,4.65904]
[1777872539076,43.26,80033.23,0.0,-0.96536,3e-05,4.65693]
[1777872539177,43.25,80029.7,0.0,-0.96546,3e-05,4.64488]
[1777872540768,43.25,80029.7,0.0,-0.96546,3e-05,4.64488]
[1777872540832,43.25,80027.77,0.0,-0.96552,3e-05,4.63857]
[1777872541142,43.25,80026.98,0.0,-0.96554,3e-05,4.63576]
[1777872543168,43.25,80025.72,0.0,-0.96558,3e-05,4.63143]
[1777872543325,43.25,80025.72,0.0,-0.96558,3e-05,4.63143]
[1777872549198,43.25,80029.38,0.0,-0.96549,3e-05,4.64179]
[1777872550373,43.25,80029.38,0.0,-0.96549,3e-05,4.64179]
[1777872550582,43.25,80029.38,0.0,-0.96549,3e-05,4.64179]
[1777872552154,43.25,80031.57,0.0,-0.96543,3e-05,4.64852]
[1777872552327,43.25,80031.57,0.0,-0.96543,3e-05,4.64852]
[1777872552363,43.25,80031.69,0.0,-0.96543,3e-05,4.64869]
[1777872558260,43.24,80031.92,0.0,-0.96544,3e-05,4.64813]
[1777872563296,43.24,80030.67,0.0,-0.96548,3e-05,4.64301]
[1777872566241,43.24,80033.56,0.0,-0.9654,3e-05,4.65207]
[1777872566330,43.24,80033.56,0.0,-0.9654,3e-05,4.65207]
[1777872572359,43.24,80035.74,0.0,-0.96537,3e-05,4.65441]
[1777872574318,43.23,80035.33,0.0,-0.96539,3e-05,4.65286]
[1777872574331,43.23,80035.33,0.0,-0.96539,3e-05,4.65286]
[1777872576249,43.24,80033.47,0.0,-0.96544,3e-05,4.64708]
[1777872576327,43.24,80033.47,0.0,-0.96544,3e-05,4.64708]
[1777872576387,43.24,80033.38,0.0,-0.96544,3e-05,4.64732]
[1777872580211,43.24,80033.83,0.0,-0.96541,3e-05,4.65037]
[1777872580331,43.24,80033.83,0.0,-0.96541,3e-05,4.65037]
[1777872583559,43.25,80034.47,0.0,-0.96538,3e-05,4.65405]
[1777872583577,43.25,80034.47,0.0,-0.96538,3e-05,4.65405]
[1777872583678,43.25,80030.7,0.0,-0.96548,3e-05,4.64223]
[1777872585553,43.25,80029.86,0.0,-0.9655,3e-05,4.64002]
[1777872585578,43.25,80029.86,0.0,-0.9655,3e-05,4.64002]
[1777872585637,43.25,80029.58,0.0,-0.9655,3e-05,4.63965]
[1777872589411,43.25,80029.1,0.0,-0.9655,3e-05,4.63971]
[1777872589580,43.25,80029.1,0.0,-0.9655,3e-05,4.63971]
[1777872590485,43.26,80015.23,0.0,-0.96589,3e-05,4.59562]
[1777872591492,43.26,79999.19,0.0,-0.96635,3e-05,4.54365]
[1777872592499,43.26,79996.96,0.0,-0.96642,3e-05,4.53645]
[1777872594371,43.26,79995.03,0.0,-0.96647,3e-05,4.53023]
[1777872594832,43.26,79995.03,0.0,-0.96647,3e-05,4.53023]
[1777872595999,43.26,79995.72,0.0,-0.96645,3e-05,4.53245]
[1777872596076,43.26,79995.72,0.0,-0.96645,3e-05,4.53245]
[1777872596527,43.26,79997.39,0.0,-0.96641,3e-05,4.5378]
[1777872601562,43.26,79997.2,0.0,-0.96641,3e-05,4.53707]
[1777872603576,43.26,79993.9,0.0,-0.96651,3e-05,4.52642]
[1777872605404,43.26,79993.11,0.0,-0.96653,3e-05,4.52388]
[1777872605576,43.26,79993.11,0.0,-0.96653,3e-05,4.52388]
[1777872611632,43.26,79990.59,0.0,-0.9666,3e-05,4.51582]
[1777872612640,43.26,79990.59,0.0,-0.9666,3e-05,4.51582]
[1777872612830,43.26,79990.59,0.0,-0.9666,3e-05,4.51582]
[1777872614653,43.26,79984.75,0.0,-0.96676,3e-05,4.49715]
[1777872616054,43.26,79987.08,0.0,-0.9667,3e-05,4.50465]
[1777872616079,43.26,79987.08,0.0,-0.9667,3e-05,4.50465]
[1777872617354,43.26,79989.09,0.0,-0.96664,3e-05,4.51112]
[1777872617578,43.26,79989.09,0.0,-0.96664,3e-05,4.51112]
[1777872617674,43.26,79988.72,0.0,-0.96665,3e-05,4.50995]
[1777872622731,43.26,79989.09,0.0,-0.96664,3e-05,4.51117]
[1777872622830,43.26,79989.09,0.0,-0.96664,3e-05,4.51117]
[1777872629759,43.26,79989.59,0.0,-0.96663,3e-05,4.51278]
[1777872634694,43.26,79989.48,0.0,-0.96665,3e-05,4.50912]
[1777872634828,43.26,79989.48,0.0,-0.96665,3e-05,4.50912]
[1777872635363,43.26,79989.64,0.0,-0.96665,3e-05,4.50963]
[1777872635577,43.26,79989.64,0.0,-0.96665,3e-05,4.50963]
[1777872635801,43.26,79989.67,0.0,-0.96665,3e-05,4.50971]
[1777872640836,43.26,79989.22,0.0,-0.96666,3e-05,4.50825]
[1777872645503,43.26,79988.77,0.0,-0.96667,3e-05,4.50677]
[1777872645577,43.26,79988.77,0.0,-0.96667,3e-05,4.50677]
[1777872650565,43.26,79987.18,0.0,-0.96672,3e-05,4.50165]
[1777872650576,43.26,79987.18,0.0,-0.96672,3e-05,4.50165]
[1777872651223,43.26,79984.18,0.0,-0.9668,3e-05,4.49207]
[1777872651327,43.26,79984.18,0.0,-0.9668,3e-05,4.49207]
[1777872651427,43.26,79984.17,0.0,-0.9668,3e-05,4.49206]
[1777872656948,43.26,79984.31,0.0,-0.9668,3e-05,4.49257]
[1777872661743,43.26,79984.04,0.0,-0.96681,3e-05,4.49173]
[1777872661826,43.26,79984.04,0.0,-0.96681,3e-05,4.49173]
[1777872664717,43.26,79981.54,0.0,-0.96688,3e-05,4.48377]
[1777872664827,43.26,79981.54,0.0,-0.96688,3e-05,4.48377]
[1777872664765,43.26,79970.12,0.0,-0.9672,3e-05,4.44752]
[1777872665007,43.26,79973.76,0.0,-0.96709,3e-05,4.45908]
[1777872668342,43.26,79975.54,0.0,-0.96704,3e-05,4.46484]
[1777872668578,43.26,79975.54,0.0,-0.96704,3e-05,4.46484]
[1777872668679,43.26,79975.67,0.0,-0.96704,3e-05,4.46534]
[1777872670043,43.26,79969.29,0.0,-0.96722,3e-05,4.44513]
[1777872671094,43.26,79969.29,0.0,-0.96722,3e-05,4.44513]
[1777872671326,43.26,79969.29,0.0,-0.96722,3e-05,4.44513]
[1777872674677,43.26,79970.98,0.0,-0.96717,3e-05,4.45073]
[1777872674834,43.26,79970.98,0.0,-0.96717,3e-05,4.45073]
[1777872674912,43.26,79970.94,0.0,-0.96717,3e-05,4.45074]
[1777872676463,43.26,79969.74,0.0,-0.9672,3e-05,4.44693]
[1777872676580,43.26,79969.74,0.0,-0.9672,3e-05,4.44693]
[1777872678099,43.26,79962.74,0.0,-0.96739,3e-05,4.42499]
[1777872679368,43.26,79962.74,0.0,-0.96739,3e-05,4.42499]
[1777872679581,43.26,79962.74,0.0,-0.96739,3e-05,4.42499]
[1777872679681,43.26,79959.42,0.0,-0.96748,3e-05,4.41476]
[1777872680889,43.26,79959.42,0.0,-0.96748,3e-05,4.41476]
[1777872681078,43.26,79959.13,0.0,-0.96749,3e-05,4.41384]
[1777872681120,43.26,79959.48,0.0,-0.96748,3e-05,4.41508]
[1777872682127,43.26,79967.77,0.0,-0.96725,3e-05,4.44145]
[1777872683604,43.26,79967.77,0.0,-0.96725,3e-05,4.44145]
[1777872683827,43.26,79967.77,0.0,-0.96725,3e-05,4.44145]
[1777872683885,43.26,79977.68,0.0,-0.96697,3e-05,4.47306]
[1777872684141,43.26,79971.82,0.0,-0.96713,3e-05,4.45442]
[1777872687834,43.26,79972.67,0.0,-0.96711,3e-05,4.45726]
[1777872687880,43.26,79989.01,0.0,-0.96665,3e-05,4.50953]
[1777872688515,43.26,79987.15,0.0,-0.9667,3e-05,4.50355]
[1777872690412,43.26,79985.76,0.0,-0.96674,3e-05,4.49911]
[1777872691203,43.26,79988.44,0.0,-0.96669,3e-05,4.50438]
[1777872692202,43.26,79998.24,0.0,-0.96641,3e-05,4.53583]
[1777872693679,43.26,79998.24,0.0,-0.96641,3e-05,4.53583]
[1777872693834,43.26,79998.24,0.0,-0.96641,3e-05,4.53583]
[1777872693875,43.26,79999.01,0.0,-0.96639,3e-05,4.53823]
[1777872695419,43.26,79997.15,0.0,-0.96644,3e-05,4.53224]
[1777872695675,43.26,79997.15,0.0,-0.96644,3e-05,4.53224]
[1777872696233,43.26,80014.09,0.0,-0.96596,3e-05,4.58681]
[1777872697241,43.26,80020.0,0.0,-0.96578,3e-05,4.60665]
[1777872698781,43.26,80020.0,0.0,-0.96578,3e-05,4.60665]
[1777872698826,43.26,80020.0,0.0,-0.96578,3e-05,4.60665]
[1777872698927,43.26,80020.09,0.0,-0.96578,3e-05,4.60731]
[1777872700262,43.26,80023.83,0.0,-0.96567,3e-05,4.6193]
[1777872703528,43.27,80023.4,0.0,-0.96568,3e-05,4.61821]
[1777872704354,43.27,80023.36,0.0,-0.96567,3e-05,4.61911]
[1777872704582,43.27,80023.36,0.0,-0.96567,3e-05,4.61911]
[1777872704683,43.27,80023.33,0.0,-0.96567,3e-05,4.61953]
[1777872710335,43.28,80022.6,0.0,-0.96567,3e-05,4.61953]
[1777872715370,43.28,80022.28,0.0,-0.96565,3e-05,4.62112]
[1777872720405,43.29,80028.22,0.0,-0.96546,3e-05,4.64312]
[1777872725440,43.29,80025.78,0.0,-0.96552,3e-05,4.63621]
[1777872731482,43.3,80028.36,0.0,-0.96542,3e-05,4.64769]
[1777872736517,43.31,80025.86,0.0,-0.96547,3e-05,4.6413]
[1777872740545,43.31,80029.02,0.0,-0.96537,3e-05,4.65294]
[1777872745882,43.32,80029.87,0.0,-0.96533,3e-05,4.65769]
[1777872746076,43.32,80030.6,0.0,-0.9653,3e-05,4.66057]
[1777872749981,43.32,80030.71,0.0,-0.96528,3e-05,4.66238]
[1777872750079,43.32,80030.89,0.0,-0.96527,3e-05,4.66345]
[1777872750224,43.32,80030.89,0.0,-0.96527,3e-05,4.66345]
[1777872750327,43.32,80030.89,0.0,-0.96527,3e-05,4.66345]
[1777872750616,43.32,80029.92,0.0,-0.9653,3e-05,4.66075]
[1777872755651,43.33,80029.8,0.0,-0.9653,3e-05,4.65947]
[1777872757665,43.33,80040.24,0.0,-0.96499,3e-05,4.6947]
[1777872758672,43.33,80042.92,0.0,-0.96491,3e-05,4.70396]
[1777872760648,43.33,80042.37,0.0,-0.96493,3e-05,4.70184]
[1777872760831,43.33,80042.37,0.0,-0.96493,3e-05,4.70184]
[1777872760867,43.33,80040.83,0.0,-0.96497,3e-05,4.69647]
[1777872761568,43.33,80040.83,0.0,-0.96497,3e-05,4.69647]
[1777872761576,43.33,80040.83,0.0,-0.96497,3e-05,4.69647]
[1777872766729,43.33,80041.14,0.0,-0.96498,3e-05,4.69576]
[1777872771763,43.32,80041.7,0.0,-0.96498,3e-05,4.69621]
[1777872772412,43.32,80041.7,0.0,-0.96498,3e-05,4.69621]
[1777872772576,43.32,80041.7,0.0,-0.96498,3e-05,4.69621]
[1777872772665,43.32,80041.7,0.0,-0.96498,3e-05,4.69621]
[1777872772827,43.32,80041.7,0.0,-0.96498,3e-05,4.69621]
[1777872772873,43.32,80041.78,0.0,-0.96498,3e-05,4.6962]
[1777872776798,43.32,80045.1,0.0,-0.96489,3e-05,4.70604]
[1777872778433,43.32,80045.03,0.0,-0.96489,3e-05,4.70552]
[1777872778582,43.32,80045.03,0.0,-0.96489,3e-05,4.70552]
[1777872778865,43.32,80045.03,0.0,-0.96489,3e-05,4.70552]
[1777872778880,43.32,80044.78,0.0,-0.9649,3e-05,4.70441]
[1777872779076,43.32,80044.78,0.0,-0.9649,3e-05,4.70441]
[1777872783848,43.32,80051.46,0.0,-0.96472,3e-05,4.72497]
[1777872784855,43.31,80040.44,0.0,-0.96505,3e-05,4.68831]
[1777872785862,43.31,80040.15,0.0,-0.96506,3e-05,4.68709]
[1777872786891,43.31,80040.15,0.0,-0.96506,3e-05,4.68709]
[1777872786936,43.31,80040.53,0.0,-0.96505,3e-05,4.68807]
[1777872787080,43.31,80040.53,0.0,-0.96505,3e-05,4.68807]
[1777872787503,43.31,80040.53,0.0,-0.96505,3e-05,4.68807]
[1777872787577,43.31,80040.53,0.0,-0.96505,3e-05,4.68807]
[1777872793918,43.31,80038.85,0.0,-0.96511,3e-05,4.68146]
[1777872796786,43.31,80039.51,0.0,-0.96508,3e-05,4.68454]
[1777872796836,43.31,80039.51,0.0,-0.96508,3e-05,4.68454]
[1777872796939,43.31,80039.39,0.0,-0.96508,3e-05,4.68458]
[1777872797418,43.31,80039.39,0.0,-0.96508,3e-05,4.68458]
[1777872797584,43.31,80039.39,0.0,-0.96508,3e-05,4.68458]
[1777872798953,43.32,80035.93,0.0,-0.96517,3e-05,4.6741]
[1777872803735,43.32,80036.87,0.0,-0.96513,3e-05,4.67895]
[1777872803828,43.32,80036.87,0.0,-0.96513,3e-05,4.67895]
[1777872803988,43.32,80036.87,0.0,-0.96513,3e-05,4.67895]
[1777872803988,43.32,80037.25,0.0,-0.96512,3e-05,4.68062]
[1777872804079,43.32,80037.25,0.0,-0.96512,3e-05,4.68062]
[1777872811037,43.33,80036.59,0.0,-0.96514,3e-05,4.67724]
[1777872814713,43.33,80037.1,0.0,-0.96513,3e-05,4.67795]
[1777872814830,43.33,80037.1,0.0,-0.96513,3e-05,4.67795]
[1777872815065,43.32,80037.51,0.0,-0.96512,3e-05,4.67897]
[1777872815112,43.32,80037.51,0.0,-0.96512,3e-05,4.67897]
[1777872815326,43.32,80037.51,0.0,-0.96512,3e-05,4.67897]
[1777872818086,43.32,80040.8,0.0,-0.96504,3e-05,4.68878]
[1777872820464,43.32,80040.08,0.0,-0.96506,3e-05,4.68606]
[1777872820586,43.32,80040.08,0.0,-0.96506,3e-05,4.68606]
[1777872820686,43.32,80039.87,0.0,-0.96507,3e-05,4.68467]
[1777872821135,43.32,80039.87,0.0,-0.96507,3e-05,4.68467]
[1777872821327,43.32,80039.87,0.0,-0.96507,3e-05,4.68467]
[1777872822114,43.32,80022.68,0.0,-0.96558,3e-05,4.62806]
[1777872823121,43.32,80005.26,0.0,-0.96608,3e-05,4.57127]
[1777872824953,43.32,80005.26,0.0,-0.96608,3e-05,4.57127]
[1777872825044,43.32,80000.85,0.0,-0.96621,3e-05,4.55673]
[1777872828969,43.32,80000.82,0.0,-0.96621,3e-05,4.55638]
[1777872834198,43.31,80000.54,0.0,-0.96623,3e-05,4.55456]
[1777872837448,43.31,79999.74,0.0,-0.96625,3e-05,4.55174]
[1777872837575,43.31,79999.74,0.0,-0.96625,3e-05,4.55174]
[1777872840125,43.31,80003.15,0.0,-0.96616,3e-05,4.56236]
[1777872840330,43.31,80003.15,0.0,-0.96616,3e-05,4.56236]
[1777872840345,43.31,80003.35,0.0,-0.96616,3e-05,4.56287]
[1777872841333,43.31,80003.35,0.0,-0.96616,3e-05,4.56287]
[1777872841577,43.31,80003.35,0.0,-0.96616,3e-05,4.56287]
[1777872845275,43.31,79999.8,0.0,-0.96626,3e-05,4.55071]
[1777872847357,43.31,80001.09,0.0,-0.96623,3e-05,4.55463]
[1777872847580,43.31,80001.09,0.0,-0.96623,3e-05,4.55463]
[1777872847987,43.31,80001.09,0.0,-0.96623,3e-05,4.55463]
[1777872848078,43.31,80001.09,0.0,-0.96623,3e-05,4.55463]
[1777872848088,43.31,80001.18,0.0,-0.96623,3e-05,4.5548]
[1777872853331,43.31,80002.84,0.0,-0.96619,3e-05,4.55956]
[1777872854224,43.31,80002.84,0.0,-0.96619,3e-05,4.55956]
[1777872854325,43.31,80002.84,0.0,-0.96619,3e-05,4.55956]
[1777872854578,43.31,80002.84,0.0,-0.96619,3e-05,4.55956]
[1777872854826,43.31,80002.84,0.0,-0.96619,3e-05,4.55956]
[1777872854927,43.31,80002.84,0.0,-0.96619,3e-05,4.55932]
[1777872855783,43.31,80002.84,0.0,-0.96619,3e-05,4.55932]
[1777872856354,43.31,80020.12,0.0,-0.96569,3e-05,4.61519]
[1777872858368,43.3,80015.57,0.0,-0.96583,3e-05,4.60006]
[1777872859673,43.3,80015.57,0.0,-0.96583,3e-05,4.60006]
[1777872865418,43.3,80016.46,0.0,-0.96581,3e-05,4.60158]
[1777872870453,43.3,80013.9,0.0,-0.9659,3e-05,4.59229]
[1777872871379,43.3,80013.9,0.0,-0.9659,3e-05,4.59229]
[1777872871575,43.3,80013.9,0.0,-0.9659,3e-05,4.59229]
[1777872871594,43.3,80015.13,0.0,-0.96589,3e-05,4.59259]
[1777872872468,43.3,80007.78,0.0,-0.9661,3e-05,4.56879]
[1777872873711,43.3,80007.78,0.0,-0.9661,3e-05,4.56879]
[1777872873828,43.3,80007.78,0.0,-0.9661,3e-05,4.56879]
[1777872873906,43.3,80004.42,0.0,-0.9662,3e-05,4.55761]
[1777872874483,43.3,80000.48,0.0,-0.96631,3e-05,4.54491]
[1777872875489,43.3,79994.96,0.0,-0.96647,3e-05,4.52704]
[1777872877503,43.29,79983.25,0.0,-0.9668,3e-05,4.48936]
[1777872878510,43.29,79978.77,0.0,-0.96693,3e-05,4.47501]
[1777872879517,43.29,79978.07,0.0,-0.96695,3e-05,4.47277]
[1777872880389,43.29,79978.07,0.0,-0.96695,3e-05,4.47277]
[1777872880578,43.29,79978.07,0.0,-0.96695,3e-05,4.47277]
[1777872880926,43.29,79978.07,0.0,-0.96695,3e-05,4.47277]
[1777872881075,43.29,79978.07,0.0,-0.96695,3e-05,4.47277]
[1777872881110,43.29,79979.69,0.0,-0.9669,3e-05,4.47797]
[1777872886568,43.29,79980.65,0.0,-0.96687,3e-05,4.48109]
[1777872889608,43.3,79978.82,0.0,-0.96692,3e-05,4.4753]
[1777872889829,43.3,79978.82,0.0,-0.96692,3e-05,4.4753]
[1777872889872,43.3,79978.33,0.0,-0.96694,3e-05,4.47376]
[1777872891270,43.3,79978.33,0.0,-0.96694,3e-05,4.47376]
[1777872891330,43.3,79978.33,0.0,-0.96694,3e-05,4.47376]
[1777872896771,43.29,79980.0,0.0,-0.9669,3e-05,4.47777]
[1777872896828,43.29,79980.0,0.0,-0.9669,3e-05,4.47777]
[1777872896873,43.29,79983.69,0.0,-0.9668,3e-05,4.4892]
[1777872897837,43.29,79983.69,0.0,-0.9668,3e-05,4.4892]
[1777872898084,43.29,79983.69,0.0,-0.9668,3e-05,4.4892]
[1777872903689,43.28,79979.38,0.0,-0.96695,3e-05,4.47293]
[1777872906066,43.28,79980.08,0.0,-0.96693,3e-05,4.47482]
[1777872906078,43.28,79980.08,0.0,-0.96693,3e-05,4.47482]
[1777872906167,43.28,79980.67,0.0,-0.96691,3e-05,4.47673]
[1777872907043,43.28,79980.67,0.0,-0.96691,3e-05,4.47673]
[1777872907076,43.28,79980.67,0.0,-0.96691,3e-05,4.47673]
[1777872908327,43.28,79981.01,0.0,-0.9669,3e-05,4.47785]
[1777872908724,43.28,79983.36,0.0,-0.96684,3e-05,4.48537]
[1777872911745,43.28,79989.21,0.0,-0.96667,3e-05,4.5041]
[1777872912454,43.28,79989.21,0.0,-0.96667,3e-05,4.5041]
[1777872912578,43.28,79989.21,0.0,-0.96667,3e-05,4.5041]
[1777872912752,43.28,79989.29,0.0,-0.96667,3e-05,4.50434]
[1777872913759,43.28,80001.71,0.0,-0.96632,3e-05,4.54421]
[1777872914766,43.28,80010.61,0.0,-0.96606,3e-05,4.57286]
[1777872915773,43.28,80009.98,0.0,-0.96608,3e-05,4.57069]
[1777872918156,43.28,80009.86,0.0,-0.96609,3e-05,4.57018]
[1777872918822,43.28,80009.46,0.0,-0.9661,3e-05,4.56876]
[1777872919075,43.28,80009.46,0.0,-0.9661,3e-05,4.56876]
[1777872926850,43.28,80009.88,0.0,-0.9661,3e-05,4.56901]
[1777872928947,43.28,80009.88,0.0,-0.9661,3e-05,4.56901]
[1777872929077,43.28,80009.88,0.0,-0.9661,3e-05,4.56901]
[1777872929160,43.28,80009.88,0.0,-0.9661,3e-05,4.56877]
[1777872929760,43.28,80009.88,0.0,-0.9661,3e-05,4.56877]
[1777872929826,43.28,80009.88,0.0,-0.9661,3e-05,4.56877]
[1777872934621,43.28,80011.83,0.0,-0.96607,3e-05,4.5711]
[1777872934768,43.28,80011.83,0.0,-0.96607,3e-05,4.5711]
[1777872934831,43.28,80011.83,0.0,-0.96607,3e-05,4.5711]
[1777872934906,43.28,80013.0,0.0,-0.96604,3e-05,4.57475]
[1777872935913,43.27,80010.13,0.0,-0.96612,3e-05,4.56531]
[1777872938943,43.27,80008.16,0.0,-0.96618,3e-05,4.55869]
[1777872939079,43.27,80008.16,0.0,-0.96618,3e-05,4.55869]
[1777872939167,43.27,80008.16,0.0,-0.96618,3e-05,4.55869]
[1777872939137,43.27,80008.26,0.0,-0.96618,3e-05,4.55888]
[1777872939331,43.27,80008.26,0.0,-0.96618,3e-05,4.55888]
[1777872944976,43.27,80008.48,0.0,-0.96618,3e-05,4.55878]
[1777872949539,43.27,80008.78,0.0,-0.96618,3e-05,4.55921]
[1777872949575,43.27,80008.78,0.0,-0.96618,3e-05,4.55921]
[1777872949850,43.27,80008.78,0.0,-0.96618,3e-05,4.55921]
[1777872950077,43.27,80008.78,0.0,-0.96618,3e-05,4.55921]
[1777872950178,43.27,80008.92,0.0,-0.96618,3e-05,4.55953]
[1777872956054,43.27,80007.76,0.0,-0.96622,3e-05,4.55501]
[1777872958150,43.27,80007.01,0.0,-0.96624,3e-05,4.55248]
[1777872958327,43.27,80007.61,0.0,-0.96622,3e-05,4.5543]
[1777872958802,43.27,80007.61,0.0,-0.96622,3e-05,4.5543]
[1777872958831,43.27,80007.61,0.0,-0.96622,3e-05,4.5543]
[1777872959075,43.27,80006.67,0.0,-0.96625,3e-05,4.55115]
[1777872964109,43.26,80009.54,0.0,-0.96617,3e-05,4.55982]
[1777872965599,43.26,80010.97,0.0,-0.96613,3e-05,4.56432]
[1777872965796,43.26,80010.97,0.0,-0.96613,3e-05,4.56432]
[1777872965827,43.26,80010.97,0.0,-0.96613,3e-05,4.56432]
[1777872966124,43.26,80010.89,0.0,-0.96614,3e-05,4.56393]
[1777872970844,43.26,80010.3,0.0,-0.96616,3e-05,4.56152]
[1777872971078,43.26,80010.3,0.0,-0.96616,3e-05,4.56152]
[1777872972006,43.26,80010.74,0.0,-0.96615,3e-05,4.56282]
[1777872972081,43.26,80010.74,0.0,-0.96615,3e-05,4.56282]
[1777872972166,43.26,80011.41,0.0,-0.96613,3e-05,4.56486]
[1777872974008,43.26,80013.89,0.0,-0.96606,3e-05,4.57276]
[1777872974078,43.26,80013.89,0.0,-0.96606,3e-05,4.57276]
[1777872979215,43.26,80014.18,0.0,-0.96606,3e-05,4.57287]
[1777872984250,43.26,80011.78,0.0,-0.96613,3e-05,4.56439]
[1777872986000,43.26,80011.78,0.0,-0.96613,3e-05,4.56439]
[1777872986076,43.26,80011.78,0.0,-0.96613,3e-05,4.56439]
[1777872986101,43.26,80011.83,0.0,-0.96613,3e-05,4.56428]
[1777872986951,43.26,80011.83,0.0,-0.96613,3e-05,4.56428]
[1777872987079,43.26,80011.83,0.0,-0.96613,3e-05,4.56428]
[1777872992308,43.25,80011.44,0.0,-0.96618,3e-05,4.55883]
[1777872993367,43.25,80011.44,0.0,-0.96618,3e-05,4.55883]
[1777872993579,43.25,80011.44,0.0,-0.96618,3e-05,4.55883]
[1777872994230,43.25,80011.44,0.0,-0.96618,3e-05,4.55883]
[1777872993619,43.25,80011.26,0.0,-0.96618,3e-05,4.55811]
[1777872994326,43.25,80011.26,0.0,-0.96618,3e-05,4.55811]
[1777872999939,43.25,80012.44,0.0,-0.96616,3e-05,4.56121]
[1777873000081,43.25,80012.44,0.0,-0.96616,3e-05,4.56121]
[1777873000182,43.25,80012.7,0.0,-0.96615,3e-05,4.56176]
[1777873000600,43.25,80012.7,0.0,-0.96615,3e-05,4.56176]
[1777873000829,43.25,80012.7,0.0,-0.96615,3e-05,4.56176]
[1777873006406,43.25,80013.63,0.0,-0.96613,3e-05,4.56384]
[1777873011440,43.25,80014.01,0.0,-0.96613,3e-05,4.56427]
[1777873016318,43.24,80013.9,0.0,-0.96614,3e-05,4.56328]
[1777873016327,43.24,80013.9,0.0,-0.96614,3e-05,4.56328]
[1777873017040,43.24,80013.9,0.0,-0.96614,3e-05,4.56328]
[1777873017081,43.24,80013.9,0.0,-0.96614,3e-05,4.56328]
[1777873017181,43.24,80014.01,0.0,-0.96614,3e-05,4.56331]
[1777873021511,43.24,80022.54,0.0,-0.9659,3e-05,4.59032]
[1777873022295,43.24,80022.54,0.0,-0.9659,3e-05,4.59032]
[1777873022325,43.24,80022.54,0.0,-0.9659,3e-05,4.59032]
[1777873023130,43.24,80022.54,0.0,-0.9659,3e-05,4.59032]
[1777873023168,43.24,80022.68,0.0,-0.9659,3e-05,4.59039]
[1777873023326,43.24,80022.68,0.0,-0.9659,3e-05,4.59039]
[1777873024532,43.24,80027.26,0.0,-0.96577,3e-05,4.60508]
[1777873025539,43.24,80019.2,0.0,-0.966,3e-05,4.57869]
[1777873026373,43.24,80019.2,0.0,-0.966,3e-05,4.57869]
[1777873026546,43.24,80015.54,0.0,-0.96611,3e-05,4.56662]
[1777873027332,43.24,80015.54,0.0,-0.96611,3e-05,4.56662]
[1777873027553,43.24,80015.05,0.0,-0.96612,3e-05,4.56486]
[1777873029052,43.24,80015.05,0.0,-0.96612,3e-05,4.56486]
[1777873029069,43.24,80015.05,0.0,-0.96613,3e-05,4.56456]
[1777873029543,43.24,80015.05,0.0,-0.96613,3e-05,4.56456]
[1777873035611,43.24,80012.97,0.0,-0.96619,3e-05,4.55703]
[1777873039639,43.23,80024.04,0.0,-0.96588,3e-05,4.59243]
[1777873040651,43.23,80028.85,0.0,-0.96574,3e-05,4.60795]
[1777873041658,43.23,80035.88,0.0,-0.96554,3e-05,4.63071]
[1777873042525,43.23,80035.88,0.0,-0.96554,3e-05,4.63071]
[1777873042577,43.23,80035.88,0.0,-0.96554,3e-05,4.63071]
[1777873042665,43.23,80035.5,0.0,-0.96555,3e-05,4.62927]
[1777873043889,43.23,80035.5,0.0,-0.96555,3e-05,4.62927]
[1777873044077,43.23,80035.5,0.0,-0.96555,3e-05,4.62927]
[1777873045686,43.23,80039.08,0.0,-0.96545,3e-05,4.64028]
[1777873047700,43.23,80042.93,0.0,-0.96535,3e-05,4.65217]
[1777873048354,43.23,80042.93,0.0,-0.96535,3e-05,4.65217]
[1777873048576,43.23,80042.93,0.0,-0.96535,3e-05,4.65217]
[1777873048707,43.23,80048.87,0.0,-0.96517,3e-05,4.67167]
[1777873049628,43.23,80048.87,0.0,-0.96517,3e-05,4.67167]
[1777873049828,43.23,80048.87,0.0,-0.96517,3e-05,4.67167]
[1777873049930,43.23,80053.46,0.0,-0.96504,3e-05,4.68694]
[1777873052352,43.23,80052.47,0.0,-0.96509,3e-05,4.6804]
[1777873052575,43.23,80052.47,0.0,-0.96509,3e-05,4.6804]
[1777873057770,43.23,80047.25,0.0,-0.96523,3e-05,4.66497]
[1777873058698,43.23,80047.25,0.0,-0.96523,3e-05,4.66497]
[1777873058826,43.23,80047.25,0.0,-0.96523,3e-05,4.66497]
[1777873058919,43.23,80041.32,0.0,-0.9654,3e-05,4.64524]
[1777873059784,43.23,80038.18,0.0,-0.9655,3e-05,4.6347]
[1777873060694,43.23,80038.18,0.0,-0.9655,3e-05,4.6347]
[1777873060829,43.23,80038.18,0.0,-0.9655,3e-05,4.6347]
[1777873066229,43.23,80039.16,0.0,-0.96548,3e-05,4.63674]
[1777873066325,43.23,80039.16,0.0,-0.96548,3e-05,4.63674]
[1777873066330,43.23,80040.42,0.0,-0.96545,3e-05,4.64062]
[1777873067168,43.23,80040.42,0.0,-0.96545,3e-05,4.64062]
[1777873067325,43.23,80040.42,0.0,-0.96545,3e-05,4.64062]
[1777873070866,43.23,80043.62,0.0,-0.96536,3e-05,4.64983]
[1777873071818,43.23,80043.62,0.0,-0.96536,3e-05,4.64983]
[1777873071835,43.23,80043.62,0.0,-0.96536,3e-05,4.64983]
[1777873072013,43.23,80043.62,0.0,-0.96536,3e-05,4.64983]
[1777873072077,43.23,80043.62,0.0,-0.96536,3e-05,4.64983]
[1777873072122,43.22,80043.8,0.0,-0.96536,3e-05,4.65015]
[1777873072879,43.22,80047.32,0.0,-0.96526,3e-05,4.66143]
[1777873077914,43.22,80047.05,0.0,-0.96528,3e-05,4.65913]
[1777873080263,43.22,80047.15,0.0,-0.96528,3e-05,4.65918]
[1777873080326,43.22,80047.15,0.0,-0.96528,3e-05,4.65918]
[1777873085970,43.21,80048.23,0.0,-0.96527,3e-05,4.66083]
[1777873089273,43.21,80048.05,0.0,-0.96528,3e-05,4.65969]
[1777873089326,43.21,80048.05,0.0,-0.96528,3e-05,4.65969]
[1777873089333,43.21,80047.18,0.0,-0.9653,3e-05,4.65657]
[1777873090780,43.21,80048.14,0.0,-0.96528,3e-05,4.65945]
[1777873090831,43.21,80048.14,0.0,-0.96528,3e-05,4.65945]
[1777873096105,43.21,80049.18,0.0,-0.96526,3e-05,4.66151]
[1777873096183,43.21,80049.18,0.0,-0.96526,3e-05,4.66151]
[1777873096206,43.21,80050.66,0.0,-0.96522,3e-05,4.6661]
[1777873097047,43.21,80054.83,0.0,-0.9651,3e-05,4.67955]
[1777873098210,43.21,80054.83,0.0,-0.9651,3e-05,4.67955]
[1777873098331,43.21,80054.83,0.0,-0.9651,3e-05,4.67955]
[1777873100534,43.2,80053.03,0.0,-0.96516,3e-05,4.67273]
[1777873101216,43.2,80053.03,0.0,-0.96516,3e-05,4.67273]
[1777873101220,43.2,80044.32,0.0,-0.96542,3e-05,4.64384]
[1777873102086,43.2,80044.29,0.0,-0.96542,3e-05,4.64351]
[1777873104060,43.2,80044.5,0.0,-0.96542,3e-05,4.64396]
[1777873104100,43.2,80044.43,0.0,-0.96542,3e-05,4.64349]
[1777873104549,43.2,80044.43,0.0,-0.96542,3e-05,4.64349]
[1777873110325,43.2,80045.23,0.0,-0.96541,3e-05,4.6449]
[1777873110584,43.2,80045.96,0.0,-0.96539,3e-05,4.64704]
[1777873111149,43.2,80051.66,0.0,-0.96525,3e-05,4.66215]
[1777873112431,43.2,80052.8,0.0,-0.96522,3e-05,4.66561]
[1777873112575,43.2,80052.8,0.0,-0.96522,3e-05,4.66561]
[1777873113162,43.19,80055.31,0.0,-0.96515,3e-05,4.67359]
[1777873114170,43.19,80058.93,0.0,-0.96504,3e-05,4.68522]
[1777873115177,43.19,80061.8,0.0,-0.96495,3e-05,4.6951]
[1777873116184,43.2,80066.36,0.0,-0.96482,3e-05,4.71057]
[1777873117191,43.19,80068.42,0.0,-0.96476,3e-05,4.71705]
[1777873117545,43.19,80068.42,0.0,-0.96476,3e-05,4.71705]
[1777873117585,43.19,80068.42,0.0,-0.96476,3e-05,4.71705]
[1777873121088,43.2,80065.84,0.0,-0.96482,3e-05,4.70961]
[1777873121326,43.2,80065.84,0.0,-0.96482,3e-05,4.70961]
[1777873127263,43.2,80066.18,0.0,-0.96479,3e-05,4.71334]
[1777873132314,43.21,80066.66,0.0,-0.96477,3e-05,4.71568]
[1777873133663,43.21,80066.69,0.0,-0.96476,3e-05,4.71651]
[1777873133827,43.21,80066.69,0.0,-0.96476,3e-05,4.71651]
[1777873136326,43.21,80063.63,0.0,-0.96484,3e-05,4.70748]
[1777873139347,43.22,80060.25,0.0,-0.96493,3e-05,4.69744]
[1777873139461,43.22,80060.25,0.0,-0.96493,3e-05,4.69744]
[1777873139581,43.22,80060.25,0.0,-0.96493,3e-05,4.69744]
[1777873141361,43.22,80054.96,0.0,-0.96508,3e-05,4.68077]
[1777873142368,43.22,80053.04,0.0,-0.96513,3e-05,4.67487]
[1777873144046,43.22,80052.72,0.0,-0.96515,3e-05,4.67352]
[1777873144075,43.22,80052.72,0.0,-0.96515,3e-05,4.67352]
[1777873146396,43.22,80055.64,0.0,-0.96507,3e-05,4.68224]
[1777873147382,43.22,80055.64,0.0,-0.96507,3e-05,4.68224]
[1777873147403,43.22,80061.41,0.0,-0.96489,3e-05,4.70169]
[1777873147576,43.22,80061.41,0.0,-0.96489,3e-05,4.70169]
[1777873150949,43.22,80063.63,0.0,-0.96482,3e-05,4.71015]
[1777873151079,43.22,80063.63,0.0,-0.96482,3e-05,4.71015]
[1777873151431,43.22,80068.13,0.0,-0.96468,3e-05,4.72542]
[1777873156466,43.23,80069.22,0.0,-0.96463,3e-05,4.73073]
[1777873157773,43.23,80069.22,0.0,-0.96463,3e-05,4.73073]
[1777873157829,43.23,80069.22,0.0,-0.96463,3e-05,4.73073]
[1777873164522,43.23,80071.48,0.0,-0.96454,3e-05,4.7409]
[1777873165817,43.23,80071.48,0.0,-0.96454,3e-05,4.7409]
[1777873165827,43.23,80071.48,0.0,-0.96454,3e-05,4.7409]
[1777873167543,43.24,80068.65,0.0,-0.96462,3e-05,4.7325]
[1777873170124,43.24,80067.9,0.0,-0.96464,3e-05,4.73035]
[1777873170326,43.24,80067.9,0.0,-0.96464,3e-05,4.73035]
[1777873171571,43.24,80075.27,0.0,-0.96443,3e-05,4.75247]
[1777873174770,43.24,80076.51,0.0,-0.96439,3e-05,4.75722]
[1777873174828,43.24,80076.51,0.0,-0.96439,3e-05,4.75722]
[1777873174864,43.24,80078.46,0.0,-0.96433,3e-05,4.76431]
[1777873175599,43.24,80085.95,0.0,-0.9641,3e-05,4.78932]
[1777873179627,43.25,80082.83,0.0,-0.96419,3e-05,4.77992]
[1777873181195,43.25,80082.83,0.0,-0.96419,3e-05,4.77992]
[1777873181326,43.25,80082.83,0.0,-0.96419,3e-05,4.77992]
[1777873181427,43.25,80085.96,0.0,-0.96409,3e-05,4.7909]
[1777873186675,43.25,80087.24,0.0,-0.96405,3e-05,4.79501]
[1777873191711,43.24,80087.62,0.0,-0.96406,3e-05,4.79392]
[1777873194732,43.24,80085.44,0.0,-0.96414,3e-05,4.7852]
[1777873195590,43.24,80085.44,0.0,-0.96414,3e-05,4.7852]
[1777873195827,43.24,80085.44,0.0,-0.96414,3e-05,4.7852]
[1777873202222,43.23,80085.58,0.0,-0.96416,3e-05,4.78289]
[1777873202326,43.23,80085.58,0.0,-0.96416,3e-05,4.78289]
[1777873202427,43.23,80091.62,0.0,-0.96399,3e-05,4.80218]
[1777873203797,43.22,80093.71,0.0,-0.96393,3e-05,4.8087]
[1777873207542,43.23,80094.08,0.0,-0.96391,3e-05,4.81062]
[1777873207575,43.23,80094.08,0.0,-0.96391,3e-05,4.81062]
[1777873207825,43.23,80096.42,0.0,-0.96384,3e-05,4.81869]
[1777873212454,43.23,80097.79,0.0,-0.96379,3e-05,4.82391]
[1777873212582,43.23,80097.59,0.0,-0.96379,3e-05,4.82362]
[1777873212987,43.23,80097.59,0.0,-0.96379,3e-05,4.82362]
[1777873213093,43.23,80097.59,0.0,-0.96379,3e-05,4.82362]
[1777873213171,43.23,80091.2,0.0,-0.96398,3e-05,4.80236]
[1777873215155,43.23,80094.28,0.0,-0.9639,3e-05,4.8117]
[1777873215884,43.23,80098.48,0.0,-0.96378,3e-05,4.82529]
[1777873216846,43.23,80098.48,0.0,-0.96378,3e-05,4.82529]
[1777873217037,43.23,80098.48,0.0,-0.96378,3e-05,4.82529]
[1777873217075,43.23,80098.48,0.0,-0.96378,3e-05,4.82529]
[1777873218905,43.22,80095.39,0.0,-0.96389,3e-05,4.8133]
[1777873222933,43.22,80097.52,0.0,-0.96384,3e-05,4.81834]
[1777873223940,43.21,80099.32,0.0,-0.96379,3e-05,4.82385]
[1777873228976,43.21,80099.5,0.0,-0.96381,3e-05,4.82172]
[1777873230989,43.2,80096.65,0.0,-0.96391,3e-05,4.81105]
[1777873236024,43.2,80096.74,0.0,-0.96395,3e-05,4.80529]
[1777873242066,43.19,80096.33,0.0,-0.964,3e-05,4.80074]
[1777873243073,43.19,80094.18,0.0,-0.96406,3e-05,4.793]
[1777873248108,43.18,80094.11,0.0,-0.96409,3e-05,4.79019]
[1777873253144,43.17,80093.94,0.0,-0.96412,3e-05,4.78705]
[1777873255159,43.17,80087.02,0.0,-0.96434,3e-05,4.76289]
[1777873262236,43.2,80086.33,0.0,-0.96427,3e-05,4.77021]
[1777873267270,43.2,80084.71,0.0,-0.96431,3e-05,4.76594]
[1777873272306,43.2,80083.48,0.0,-0.96433,3e-05,4.76304]
[1777873273313,43.2,80080.65,0.0,-0.96442,3e-05,4.75385]
[1777873274320,43.2,80067.53,0.0,-0.9648,3e-05,4.71055]
[1777873275327,43.2,80066.92,0.0,-0.96482,3e-05,4.70886]
[1777873280251,43.21,80066.39,0.0,-0.96482,3e-05,4.70844]
[1777873280303,43.21,80066.39,0.0,-0.96482,3e-05,4.70844]
[1777873280325,43.21,80066.39,0.0,-0.96482,3e-05,4.70844]
[1777873285397,43.21,80066.22,0.0,-0.96481,3e-05,4.70986]
[1777873286076,43.21,80066.22,0.0,-0.96481,3e-05,4.70986]
[1777873286404,43.21,80066.99,0.0,-0.96478,3e-05,4.71273]
[1777873291439,43.22,80061.29,0.0,-0.96496,3e-05,4.69211]
[1777873296474,43.22,80059.83,0.0,-0.96499,3e-05,4.68908]
[1777873297480,43.22,80057.01,0.0,-0.96507,3e-05,4.68014]
[1777873298488,43.22,80053.68,0.0,-0.96517,3e-05,4.66884]
[1777873301509,43.22,80051.5,0.0,-0.96524,3e-05,4.66071]
[1777873307551,43.22,80052.68,0.0,-0.96522,3e-05,4.66269]
[1777873313593,43.21,80051.76,0.0,-0.96527,3e-05,4.65775]
[1777873319635,43.21,80050.55,0.0,-0.96532,3e-05,4.65193]
[1777873321649,43.2,80052.93,0.0,-0.96526,3e-05,4.65914]
[1777873326685,43.2,80052.36,0.0,-0.96529,3e-05,4.65571]
[1777873329706,43.2,80045.49,0.0,-0.9655,3e-05,4.63228]
[1777873332726,43.19,80045.33,0.0,-0.96551,3e-05,4.63099]
[1777873335748,43.19,80042.83,0.0,-0.96559,3e-05,4.62206]
[1777873341791,43.19,80042.44,0.0,-0.96561,3e-05,4.6194]
[1777873344812,43.19,80040.07,0.0,-0.96569,3e-05,4.61101]
[1777873348840,43.18,80043.93,0.0,-0.96558,3e-05,4.62281]
[1777873349846,43.18,80047.95,0.0,-0.96547,3e-05,4.63574]
[1777873354882,43.18,80049.77,0.0,-0.96545,3e-05,4.6372]
[1777873359924,43.18,80048.88,0.0,-0.96548,3e-05,4.63312]
[1777873365966,43.17,80049.38,0.0,-0.96548,3e-05,4.63343]
[1777873367981,43.17,80047.55,0.0,-0.96554,3e-05,4.627]
[1777873373017,43.17,80047.35,0.0,-0.96555,3e-05,4.62531]
[1777873375033,43.17,80045.14,0.0,-0.96562,3e-05,4.61767]
[1777873378054,43.17,80043.37,0.0,-0.96568,3e-05,4.6113]
[1777873381075,43.17,80040.93,0.0,-0.96576,3e-05,4.60261]
[1777873382082,43.16,80044.29,0.0,-0.96566,3e-05,4.61341]
[1777873387117,43.16,80046.07,0.0,-0.96562,3e-05,4.61828]
[1777873389131,43.16,80048.32,0.0,-0.96555,3e-05,4.62527]
[1777873394166,43.16,80050.39,0.0,-0.9655,3e-05,4.63108]
[1777873397187,43.16,80054.22,0.0,-0.9654,3e-05,4.64302]
[1777873399201,43.16,80058.21,0.0,-0.96528,3e-05,4.65568]
[1777873400208,43.15,80062.45,0.0,-0.96516,3e-05,4.6694]
[1777873404236,43.15,80064.64,0.0,-0.96511,3e-05,4.67556]
[1777873409272,43.15,80064.63,0.0,-0.96512,3e-05,4.67421]
[1777873415312,43.14,80065.06,0.0,-0.96514,3e-05,4.67076]
[1777873416320,43.14,80066.95,0.0,-0.96509,3e-05,4.67674]
[1777873420348,43.14,80063.13,0.0,-0.9652,3e-05,4.66457]
[1777873425382,43.14,80063.05,0.0,-0.96521,3e-05,4.66315]
[1777873427399,43.14,80059.76,0.0,-0.96531,3e-05,4.65189]
[1777873432434,43.14,80061.88,0.0,-0.96526,3e-05,4.65783]
[1777873434448,43.14,80063.81,0.0,-0.96521,3e-05,4.66376]
[1777873438476,43.13,80066.9,0.0,-0.96512,3e-05,4.67306]
[1777873443511,43.14,80069.34,0.0,-0.96504,3e-05,4.68209]
[1777873448546,43.13,80069.57,0.0,-0.96505,3e-05,4.6816]
[1777873448851,43.13,80069.57,0.0,-0.96505,3e-05,4.6816]
[1777873449553,43.13,80075.64,0.0,-0.96487,3e-05,4.70142]
[1777873452574,43.14,80069.16,0.0,-0.96505,3e-05,4.6813]
[1777873454588,43.14,80067.1,0.0,-0.9651,3e-05,4.67546]
[1777873459623,43.15,80066.64,0.0,-0.96509,3e-05,4.67638]
[1777873464658,43.15,80066.77,0.0,-0.96507,3e-05,4.67924]
[1777873466672,43.15,80060.18,0.0,-0.96526,3e-05,4.65778]
[1777873471707,43.15,80061.49,0.0,-0.96525,3e-05,4.65771]
[1777873472716,43.15,80064.34,0.0,-0.96517,3e-05,4.66689]
[1777873473723,43.15,80072.12,0.0,-0.96494,3e-05,4.69235]
[1777873474730,43.15,80078.38,0.0,-0.96476,3e-05,4.71282]
[1777873475077,43.15,80078.38,0.0,-0.96476,3e-05,4.71282]
[1777873475737,43.15,80078.45,0.0,-0.96476,3e-05,4.71276]
[1777873478076,43.15,80078.36,0.0,-0.96476,3e-05,4.7126]
[1777873478758,43.15,80077.46,0.0,-0.96478,3e-05,4.71005]
[1777873482786,43.15,80079.47,0.0,-0.96471,3e-05,4.71844]
[1777873487821,43.15,80078.12,0.0,-0.96475,3e-05,4.71388]
[1777873492856,43.15,80077.88,0.0,-0.96477,3e-05,4.71162]
[1777873497891,43.16,80078.14,0.0,-0.96474,3e-05,4.71469]
[1777873502926,43.16,80077.43,0.0,-0.96474,3e-05,4.71456]
[1777873503933,43.16,80071.29,0.0,-0.96492,3e-05,4.69468]
[1777873504940,43.16,80069.52,0.0,-0.96497,3e-05,4.68931]
[1777873509975,43.17,80070.83,0.0,-0.96491,3e-05,4.69603]
[1777873515009,43.18,80070.19,0.0,-0.96491,3e-05,4.69623]
[1777873521052,43.18,80069.77,0.0,-0.96489,3e-05,4.69756]
[1777873524073,43.19,80067.5,0.0,-0.96495,3e-05,4.69142]
[1777873529108,43.19,80067.59,0.0,-0.96492,3e-05,4.69404]
[1777873534142,43.2,80066.39,0.0,-0.96496,3e-05,4.68905]
[1777873538078,43.21,80066.79,0.0,-0.96494,3e-05,4.6918]
[1777873543207,43.21,80065.89,0.0,-0.96494,3e-05,4.69164]
[1777873544214,43.21,80059.33,0.0,-0.96513,3e-05,4.67049]
[1777873548242,43.22,80061.07,0.0,-0.96506,3e-05,4.67819]
[1777873553277,43.23,80060.23,0.0,-0.96506,3e-05,4.67833]
[1777873558312,43.23,80060.61,0.0,-0.96502,3e-05,4.68194]
[1777873563347,43.23,80059.79,0.0,-0.96505,3e-05,4.67864]
[1777873568382,43.23,80059.96,0.0,-0.96506,3e-05,4.67788]
[1777873573417,43.23,80060.2,0.0,-0.96507,3e-05,4.67732]
[1777873574423,43.22,80054.46,0.0,-0.96524,3e-05,4.65817]
[1777873575431,43.22,80051.65,0.0,-0.96532,3e-05,4.6487]
[1777873580466,43.22,80052.35,0.0,-0.96531,3e-05,4.64986]
[1777873581473,43.22,80058.79,0.0,-0.96512,3e-05,4.67078]
[1777873584494,43.22,80059.55,0.0,-0.96511,3e-05,4.67245]
[1777873587515,43.22,80061.59,0.0,-0.96506,3e-05,4.67833]
[1777873592549,43.21,80061.44,0.0,-0.9651,3e-05,4.67301]
[1777873597585,43.21,80061.19,0.0,-0.96512,3e-05,4.67076]
[1777873602624,43.2,80057.95,0.0,-0.96523,3e-05,4.6587]
[1777873603631,43.2,80056.08,0.0,-0.96528,3e-05,4.65229]
[1777873608666,43.2,80057.43,0.0,-0.96526,3e-05,4.65543]
[1777873613701,43.2,80057.31,0.0,-0.96527,3e-05,4.6537]
[1777873618736,43.19,80055.28,0.0,-0.96534,3e-05,4.6457]
[1777873620750,43.19,80056.99,0.0,-0.9653,3e-05,4.6508]
[1777873625785,43.19,80056.41,0.0,-0.96533,3e-05,4.64758]
[1777873630820,43.18,80056.03,0.0,-0.96535,3e-05,4.64501]
[1777873635855,43.18,80056.23,0.0,-0.96536,3e-05,4.64433]
[1777873637870,43.18,80033.54,0.0,-0.96602,3e-05,4.56975]
[1777873638876,43.18,80032.19,0.0,-0.96606,3e-05,4.56522]
[1777873643911,43.18,80032.05,0.0,-0.96607,3e-05,4.56412]
[1777873648947,43.17,80031.46,0.0,-0.96609,3e-05,4.56164]
[1777873651788,43.17,80027.54,0.0,-0.96623,3e-05,4.54534]
[1777873656863,43.17,80027.72,0.0,-0.96623,3e-05,4.54568]
[1777873664053,43.17,80030.29,0.0,-0.96616,3e-05,4.55334]
[1777873669088,43.17,80031.72,0.0,-0.96612,3e-05,4.55755]
[1777873674122,43.17,80031.49,0.0,-0.96613,3e-05,4.55637]
[1777873680165,43.17,80031.42,0.0,-0.96614,3e-05,4.55563]
[1777873685200,43.17,80030.24,0.0,-0.96618,3e-05,4.55138]
[1777873686207,43.17,80027.03,0.0,-0.96627,3e-05,4.54092]
[1777873691242,43.16,80027.64,0.0,-0.96626,3e-05,4.54256]
[1777873694264,43.16,80023.86,0.0,-0.96637,3e-05,4.53014]
[1777873699298,43.16,80023.19,0.0,-0.96639,3e-05,4.5277]
[1777873701312,43.16,80021.26,0.0,-0.96644,3e-05,4.52138]
[1777873702319,43.16,80019.24,0.0,-0.9665,3e-05,4.51482]
[1777873705340,43.16,80017.53,0.0,-0.96655,3e-05,4.50922]
[1777873707354,43.16,80019.77,0.0,-0.96649,3e-05,4.51639]
[1777873714403,43.16,80019.29,0.0,-0.96653,3e-05,4.51139]
[1777873716416,43.16,80017.47,0.0,-0.96658,3e-05,4.50547]
[1777873719438,43.16,80023.71,0.0,-0.9664,3e-05,4.52553]
[1777873724473,43.16,80024.83,0.0,-0.96637,3e-05,4.52894]
[1777873727328,43.16,80025.37,0.0,-0.96636,3e-05,4.53059]
[1777873728501,43.16,80028.93,0.0,-0.96626,3e-05,4.54198]
[1777873729827,43.16,80028.93,0.0,-0.96626,3e-05,4.54198]
[1777873735550,43.16,80032.56,0.0,-0.96616,3e-05,4.55321]
[1777873736557,43.16,80034.25,0.0,-0.96611,3e-05,4.55859]
[1777873742601,43.16,80030.64,0.0,-0.96622,3e-05,4.5463]
[1777873744615,43.16,80032.49,0.0,-0.96617,3e-05,4.55212]
[1777873749650,43.16,80032.39,0.0,-0.96617,3e-05,4.55133]
[1777873754686,43.15,80032.46,0.0,-0.96618,3e-05,4.55108]
[1777873759722,43.15,80032.04,0.0,-0.96619,3e-05,4.54927]
[1777873762742,43.15,80034.3,0.0,-0.96613,3e-05,4.55632]
[1777873768785,43.15,80033.73,0.0,-0.96616,3e-05,4.5528]
[1777873770799,43.15,80015.84,0.0,-0.96668,3e-05,4.49429]
[1777873771806,43.14,80015.58,0.0,-0.96671,3e-05,4.48989]
[1777873773820,43.14,80013.19,0.0,-0.96678,3e-05,4.48171]
[1777873776841,43.14,80004.16,0.0,-0.96705,3e-05,4.45209]
[1777873777848,43.14,80005.98,0.0,-0.967,3e-05,4.4577]
[1777873779937,43.14,80002.71,0.0,-0.96709,3e-05,4.44684]
[1777873780381,43.14,80002.71,0.0,-0.96709,3e-05,4.44684]
[1777873784083,43.14,80002.14,0.0,-0.96711,3e-05,4.44447]
[1777873789931,43.13,79998.69,0.0,-0.96722,3e-05,4.43222]
[1777873794967,43.13,80000.63,0.0,-0.96717,3e-05,4.43761]
[1777873801009,43.13,80002.44,0.0,-0.96713,3e-05,4.44237]
[1777873802016,43.13,80008.37,0.0,-0.96697,3e-05,4.46111]
[1777873803023,43.13,80011.33,0.0,-0.96689,3e-05,4.47036]
[1777873804030,43.13,80013.28,0.0,-0.96683,3e-05,4.47637]
[1777873807051,43.13,80011.26,0.0,-0.9669,3e-05,4.46919]
[1777873809065,43.12,80009.62,0.0,-0.96695,3e-05,4.46349]
[1777873814100,43.12,80010.04,0.0,-0.96694,3e-05,4.4637]
[1777873816114,43.12,80007.72,0.0,-0.96701,3e-05,4.45583]
[1777873820142,43.12,80004.95,0.0,-0.9671,3e-05,4.44612]
[1777873824884,43.11,80001.05,0.0,-0.96722,3e-05,4.43269]
[1777873827191,43.11,80003.02,0.0,-0.96717,3e-05,4.43861]
[1777873832226,43.11,80002.61,0.0,-0.96721,3e-05,4.43306]
[1777873837262,43.11,80003.27,0.0,-0.9672,3e-05,4.4342]
[1777873841290,43.11,80005.05,0.0,-0.96716,3e-05,4.43907]
[1777873846325,43.1,80005.0,0.0,-0.96717,3e-05,4.43787]
[1777873851360,43.1,80004.11,0.0,-0.9672,3e-05,4.434]
[1777873856395,43.1,80006.11,0.0,-0.96715,3e-05,4.43934]
[1777873857402,43.1,80012.78,0.0,-0.96697,3e-05,4.46043]
[1777873858409,43.1,80015.78,0.0,-0.96689,3e-05,4.46982]
[1777873860423,43.09,80017.34,0.0,-0.96685,3e-05,4.47432]
[1777873861430,43.09,80021.38,0.0,-0.96673,3e-05,4.48702]
[1777873863445,43.09,80019.74,0.0,-0.96679,3e-05,4.4812]
[1777873868480,43.09,80019.3,0.0,-0.96681,3e-05,4.47841]
[1777873873516,43.08,80019.36,0.0,-0.96682,3e-05,4.47727]
[1777873875530,43.08,80017.61,0.0,-0.96687,3e-05,4.47113]
[1777873880566,43.08,80015.87,0.0,-0.96694,3e-05,4.46432]
[1777873885601,43.08,80016.33,0.0,-0.96693,3e-05,4.46441]
[1777873890637,43.07,80017.19,0.0,-0.96692,3e-05,4.46607]
[1777873895671,43.07,80019.33,0.0,-0.96689,3e-05,4.46857]
[1777873902721,43.07,80019.41,0.0,-0.9669,3e-05,4.46727]
[1777873907756,43.06,80019.7,0.0,-0.96691,3e-05,4.46709]
[1777873910777,43.06,80024.29,0.0,-0.96678,3e-05,4.48112]
[1777873916819,43.06,80025.45,0.0,-0.96676,3e-05,4.48328]
[1777873917825,43.05,80027.94,0.0,-0.96669,3e-05,4.49102]
[1777873922861,43.05,80027.07,0.0,-0.96673,3e-05,4.48682]
[1777873927897,43.05,80027.53,0.0,-0.96673,3e-05,4.4869]
[1777873932932,43.04,80028.16,0.0,-0.96673,3e-05,4.48753]
[1777873937967,43.04,80026.13,0.0,-0.9668,3e-05,4.47959]
[1777873943002,43.04,80026.59,0.0,-0.9668,3e-05,4.47972]
[1777873948037,43.03,80026.22,0.0,-0.96682,3e-05,4.47718]
[1777873953071,43.03,80021.06,0.0,-0.967,3e-05,4.45601]
[1777873958107,43.02,80019.97,0.0,-0.96704,3e-05,4.45135]
[1777873964148,43.02,80020.61,0.0,-0.96704,3e-05,4.45201]
[1777873976233,43.01,80020.58,0.0,-0.96706,3e-05,4.44924]
[1777873977240,43.01,80018.65,0.0,-0.96712,3e-05,4.44286]
[1777873982275,43.01,80018.99,0.0,-0.96712,3e-05,4.44294]
[1777873984289,43.01,80006.93,0.0,-0.96746,3e-05,4.40412]
[1777873985296,43.01,80005.97,0.0,-0.96749,3e-05,4.40093]
[1777873990331,43.01,80007.76,0.0,-0.96744,3e-05,4.40595]
[1777873995366,43.0,80007.94,0.0,-0.96744,3e-05,4.40583]
[1777874000401,43.0,80008.69,0.0,-0.96743,3e-05,4.40755]
[1777874005435,43.0,80007.89,0.0,-0.96746,3e-05,4.40434]
[1777874009464,43.0,79994.32,0.0,-0.96784,3e-05,4.36086]
[1777874010471,43.0,79992.29,0.0,-0.9679,3e-05,4.35441]
[1777874012810,43.0,79990.29,0.0,-0.96798,3e-05,4.34457]
[1777874014835,43.0,79990.25,0.0,-0.96798,3e-05,4.34445]
[1777874015347,43.0,79990.53,0.0,-0.96797,3e-05,4.34518]
[1777874020541,43.0,79991.56,0.0,-0.96794,3e-05,4.34824]
[1777874024569,43.0,79994.49,0.0,-0.96786,3e-05,4.35731]
[1777874026829,43.0,79993.6,0.0,-0.96789,3e-05,4.35441]
[1777874026841,43.0,79993.6,0.0,-0.96789,3e-05,4.35441]
[1777874027075,43.0,79993.6,0.0,-0.96789,3e-05,4.35441]
[1777874028597,43.0,79997.34,0.0,-0.96779,3e-05,4.36602]
[1777874029604,43.0,80001.09,0.0,-0.96768,3e-05,4.37773]
[1777874031236,43.0,80001.09,0.0,-0.96768,3e-05,4.37773]
[1777874031288,43.0,80001.09,0.0,-0.96768,3e-05,4.37773]
[1777874031336,43.0,80002.21,0.0,-0.96765,3e-05,4.38112]
[1777874036653,42.99,80001.9,0.0,-0.96767,3e-05,4.37909]
[1777874041691,42.99,80001.32,0.0,-0.9677,3e-05,4.37637]
[1777874043140,42.99,80001.32,0.0,-0.9677,3e-05,4.37637]
[1777874043191,42.99,80001.32,0.0,-0.9677,3e-05,4.37637]
[1777874043326,42.99,80001.32,0.0,-0.9677,3e-05,4.37637]
[1777874048739,42.99,80000.97,0.0,-0.96772,3e-05,4.37387]
[1777874052801,42.98,80001.09,0.0,-0.96772,3e-05,4.37369]
[1777874052807,42.98,80001.09,0.0,-0.96772,3e-05,4.37369]
[1777874052827,42.98,80001.09,0.0,-0.96772,3e-05,4.37369]
[1777874058811,42.98,80000.56,0.0,-0.96774,3e-05,4.37096]
[1777874059822,42.98,80000.56,0.0,-0.96774,3e-05,4.37096]
[1777874059871,42.98,80000.56,0.0,-0.96774,3e-05,4.37096]
[1777874060089,42.98,80000.56,0.0,-0.96774,3e-05,4.37096]
[1777874061832,42.98,79995.49,0.0,-0.96789,3e-05,4.35463]
[1777874065371,42.98,79996.44,0.0,-0.96786,3e-05,4.35738]
[1777874065422,42.98,79996.44,0.0,-0.96786,3e-05,4.35738]
[1777874065580,42.98,79996.44,0.0,-0.96786,3e-05,4.35738]
[1777874071902,42.98,80003.05,0.0,-0.96771,3e-05,4.37382]
[1777874073803,42.98,80004.49,0.0,-0.96768,3e-05,4.37817]
[1777874073828,42.98,80004.49,0.0,-0.96768,3e-05,4.37817]
[1777874073854,42.98,80004.49,0.0,-0.96768,3e-05,4.37817]
[1777874078591,42.97,80003.88,0.0,-0.9677,3e-05,4.37518]
[1777874078638,42.97,80003.88,0.0,-0.9677,3e-05,4.37518]
[1777874078826,42.97,80003.88,0.0,-0.9677,3e-05,4.37518]
[1777874079958,42.97,80001.6,0.0,-0.96777,3e-05,4.36756]
[1777874081793,42.97,80001.77,0.0,-0.96777,3e-05,4.36791]
[1777874081830,42.97,80001.77,0.0,-0.96777,3e-05,4.36791]
[1777874087006,42.97,80001.71,0.0,-0.96778,3e-05,4.3666]
[1777874090029,42.97,79998.91,0.0,-0.96786,3e-05,4.3573]
[1777874091781,42.97,79997.79,0.0,-0.96789,3e-05,4.35368]
[1777874091828,42.97,79997.79,0.0,-0.96789,3e-05,4.35368]
[1777874092078,42.97,79997.79,0.0,-0.96789,3e-05,4.35368]
[1777874097078,42.96,79994.84,0.0,-0.96798,3e-05,4.3436]
[1777874101105,42.96,79996.74,0.0,-0.96793,3e-05,4.34932]
[1777874106142,42.96,79996.77,0.0,-0.96793,3e-05,4.34888]
[1777874107982,42.96,79996.77,0.0,-0.96793,3e-05,4.34888]
[1777874108031,42.96,79996.77,0.0,-0.96793,3e-05,4.34888]
[1777874108076,42.96,79996.77,0.0,-0.96793,3e-05,4.34888]
[1777874113192,42.96,79997.17,0.0,-0.96793,3e-05,4.34964]
[1777874118227,42.96,80000.19,0.0,-0.96785,3e-05,4.35877]
[1777874125276,42.96,80000.28,0.0,-0.96785,3e-05,4.35842]
[1777874127041,42.96,80000.28,0.0,-0.96785,3e-05,4.35842]
[1777874127043,42.96,80000.28,0.0,-0.96785,3e-05,4.35842]
[1777874127080,42.96,80000.28,0.0,-0.96785,3e-05,4.35842]
[1777874129303,42.96,79997.89,0.0,-0.96792,3e-05,4.35053]
[1777874137359,42.95,79997.7,0.0,-0.96795,3e-05,4.34613]
[1777874139099,42.95,79997.67,0.0,-0.96795,3e-05,4.34597]
[1777874139106,42.95,79997.67,0.0,-0.96795,3e-05,4.34597]
[1777874139325,42.95,79997.67,0.0,-0.96795,3e-05,4.34597]
[1777874142395,42.95,79996.01,0.0,-0.968,3e-05,4.34047]
[1777874147429,42.95,79996.09,0.0,-0.968,3e-05,4.34042]
[1777874148200,42.95,79996.09,0.0,-0.968,3e-05,4.34042]
[1777874148245,42.95,79996.09,0.0,-0.968,3e-05,4.34042]
[1777874148328,42.95,79996.09,0.0,-0.968,3e-05,4.34042]
[1777874150451,42.95,79998.15,0.0,-0.96795,3e-05,4.3467]
[1777874155486,42.95,79998.26,0.0,-0.96795,3e-05,4.34656]
[1777874160521,42.95,79998.07,0.0,-0.96796,3e-05,4.34557]
[1777874163003,42.95,79998.45,0.0,-0.96795,3e-05,4.3467]
[1777874163042,42.95,79998.45,0.0,-0.96795,3e-05,4.3467]
[1777874163217,42.95,79998.45,0.0,-0.96795,3e-05,4.3467]
[1777874163542,42.95,80001.6,0.0,-0.96786,3e-05,4.35648]
[1777874167570,42.95,80003.48,0.0,-0.96781,3e-05,4.36206]
[1777874168577,42.95,80013.61,0.0,-0.96753,3e-05,4.39406]
[1777874170060,42.95,80013.61,0.0,-0.96753,3e-05,4.39406]
[1777874170080,42.95,80013.61,0.0,-0.96753,3e-05,4.39406]
[1777874170113,42.95,80013.61,0.0,-0.96753,3e-05,4.39406]
[1777874170204,42.95,80014.64,0.0,-0.96751,3e-05,4.39702]
[1777874170642,42.95,80014.64,0.0,-0.96751,3e-05,4.39702]
[1777874170827,42.95,80014.64,0.0,-0.96751,3e-05,4.39702]
[1777874171598,42.95,80011.05,0.0,-0.96761,3e-05,4.38548]
[1777874172605,42.95,80003.61,0.0,-0.96782,3e-05,4.36179]
[1777874173612,42.95,80003.57,0.0,-0.96782,3e-05,4.36157]
[1777874175059,42.95,80003.57,0.0,-0.96782,3e-05,4.36157]
[1777874175080,42.95,80003.57,0.0,-0.96782,3e-05,4.36157]
[1777874175112,42.95,80003.57,0.0,-0.96782,3e-05,4.36157]
[1777874176537,42.95,80003.21,0.0,-0.96783,3e-05,4.36025]
[1777874176574,42.95,80003.21,0.0,-0.96783,3e-05,4.36025]
[1777874176633,42.95,80005.52,0.0,-0.96777,3e-05,4.36747]
[1777874181667,42.94,80006.81,0.0,-0.96773,3e-05,4.37108]
[1777874183192,42.94,80006.81,0.0,-0.96773,3e-05,4.37108]
[1777874183244,42.94,80006.81,0.0,-0.96773,3e-05,4.37108]
[1777874183324,42.94,80006.81,0.0,-0.96773,3e-05,4.37108]
[1777874183681,42.94,80005.16,0.0,-0.96778,3e-05,4.36566]
[1777874186702,42.94,80007.67,0.0,-0.96771,3e-05,4.37335]
[1777874187877,42.94,80007.67,0.0,-0.96771,3e-05,4.37335]
[1777874187920,42.94,80007.67,0.0,-0.96771,3e-05,4.37335]
[1777874188074,42.94,80007.67,0.0,-0.96771,3e-05,4.37335]
[1777874194194,42.94,80009.02,0.0,-0.9677,3e-05,4.37378]
[1777874194331,42.94,80009.02,0.0,-0.9677,3e-05,4.37378]
[1777874194415,42.94,80017.2,0.0,-0.96748,3e-05,4.39957]
[1777874194506,42.94,80017.2,0.0,-0.96748,3e-05,4.39957]
[1777874195685,42.94,80017.28,0.0,-0.96748,3e-05,4.39982]
[1777874195826,42.94,80017.28,0.0,-0.96748,3e-05,4.39982]
[1777874195927,42.94,80018.86,0.0,-0.96743,3e-05,4.40458]
[1777874197795,42.94,80021.59,0.0,-0.96736,3e-05,4.41314]
[1777874200264,42.94,80020.63,0.0,-0.96739,3e-05,4.40994]
[1777874200316,42.94,80020.63,0.0,-0.96739,3e-05,4.40994]
[1777874200327,42.94,80020.63,0.0,-0.96739,3e-05,4.40994]
[1777874207865,42.94,80019.4,0.0,-0.96743,3e-05,4.40482]
[1777874209883,42.94,80017.12,0.0,-0.9675,3e-05,4.39732]
[1777874211029,42.94,80017.12,0.0,-0.9675,3e-05,4.39732]
[1777874211075,42.94,80017.12,0.0,-0.9675,3e-05,4.39732]
[1777874211094,42.94,80017.12,0.0,-0.9675,3e-05,4.39732]
[1777874211131,42.93,80019.08,0.0,-0.96744,3e-05,4.40333]
[1777874211664,42.93,80019.08,0.0,-0.96744,3e-05,4.40333]
[1777874211827,42.93,80019.08,0.0,-0.96744,3e-05,4.40333]
[1777874211928,42.93,80022.26,0.0,-0.96736,3e-05,4.41334]
[1777874216297,42.93,80022.45,0.0,-0.96735,3e-05,4.41369]
[1777874216325,42.93,80022.45,0.0,-0.96735,3e-05,4.41369]
[1777874216348,42.93,80022.45,0.0,-0.96735,3e-05,4.41369]
[1777874221968,42.93,80022.43,0.0,-0.96736,3e-05,4.41263]
[1777874222819,42.93,80022.43,0.0,-0.96736,3e-05,4.41263]
[1777874222827,42.93,80022.43,0.0,-0.96736,3e-05,4.41263]
[1777874222871,42.93,80022.43,0.0,-0.96736,3e-05,4.41263]
[1777874228419,42.93,80021.64,0.0,-0.96739,3e-05,4.40953]
[1777874228472,42.93,80021.64,0.0,-0.96739,3e-05,4.40953]
[1777874228577,42.93,80022.52,0.0,-0.96737,3e-05,4.41222]
[1777874233475,42.93,80024.9,0.0,-0.9673,3e-05,4.41937]
[1777874233525,42.93,80024.9,0.0,-0.9673,3e-05,4.41937]
[1777874233575,42.93,80024.18,0.0,-0.96733,3e-05,4.41695]
[1777874234052,42.93,80021.02,0.0,-0.96741,3e-05,4.40676]
[1777874239087,42.93,80020.94,0.0,-0.96742,3e-05,4.40601]
[1777874240660,42.93,80020.85,0.0,-0.96742,3e-05,4.40563]
[1777874240704,42.93,80020.85,0.0,-0.96742,3e-05,4.40563]
[1777874240836,42.93,80020.85,0.0,-0.96742,3e-05,4.40563]
[1777874246135,42.92,80021.47,0.0,-0.96741,3e-05,4.40706]
[1777874247582,42.92,80021.36,0.0,-0.96742,3e-05,4.40662]
[1777874247634,42.92,80021.36,0.0,-0.96742,3e-05,4.40662]
[1777874247830,42.92,80021.36,0.0,-0.96742,3e-05,4.40662]
[1777874254193,42.92,80021.93,0.0,-0.96743,3e-05,4.40455]
[1777874254866,42.92,80021.93,0.0,-0.96743,3e-05,4.40455]
[1777874254940,42.92,80021.93,0.0,-0.96743,3e-05,4.40455]
[1777874255076,42.92,80021.93,0.0,-0.96743,3e-05,4.40455]
[1777874260230,42.92,80021.46,0.0,-0.96745,3e-05,4.40263]
[1777874260282,42.92,80021.46,0.0,-0.96745,3e-05,4.40263]
[1777874260327,42.92,80021.46,0.0,-0.96745,3e-05,4.40263]
[1777874260795,42.92,80021.57,0.0,-0.96744,3e-05,4.4029]
[1777874260829,42.92,80021.57,0.0,-0.96744,3e-05,4.4029]
[1777874267284,42.92,80021.33,0.0,-0.96745,3e-05,4.40158]
[1777874267607,42.92,80021.33,0.0,-0.96745,3e-05,4.40158]
[1777874267659,42.92,80021.33,0.0,-0.96745,3e-05,4.40158]
[1777874267827,42.92,80021.33,0.0,-0.96745,3e-05,4.40158]
[1777874268626,42.92,80020.96,0.0,-0.96747,3e-05,4.40032]
[1777874268826,42.92,80020.96,0.0,-0.96747,3e-05,4.40032]
[1777874275340,42.92,80017.63,0.0,-0.96756,3e-05,4.38925]
[1777874276379,42.92,80017.63,0.0,-0.96756,3e-05,4.38925]
[1777874276431,42.92,80017.63,0.0,-0.96756,3e-05,4.38925]
[1777874276578,42.92,80017.42,0.0,-0.96757,3e-05,4.38853]
[1777874283173,42.92,80020.21,0.0,-0.9675,3e-05,4.39704]
[1777874283225,42.92,80020.21,0.0,-0.9675,3e-05,4.39704]
[1777874283330,42.92,80020.21,0.0,-0.9675,3e-05,4.39704]
[1777874283396,42.92,80022.66,0.0,-0.96743,3e-05,4.40477]
[1777874285410,42.92,80024.77,0.0,-0.96737,3e-05,4.41132]
[1777874290445,42.91,80025.1,0.0,-0.96736,3e-05,4.41191]
[1777874294642,42.91,80023.87,0.0,-0.9674,3e-05,4.40762]
[1777874294694,42.91,80023.87,0.0,-0.9674,3e-05,4.40762]
[1777874294829,42.91,80023.87,0.0,-0.9674,3e-05,4.40762]
[1777874300514,42.91,80023.57,0.0,-0.96742,3e-05,4.40612]
[1777874303509,42.91,80023.82,0.0,-0.96741,3e-05,4.40674]
[1777874303513,42.91,80023.82,0.0,-0.96741,3e-05,4.40674]
[1777874303712,42.91,80023.69,0.0,-0.96741,3e-05,4.40624]
[1777874307563,42.91,80021.22,0.0,-0.96749,3e-05,4.39802]
[1777874308890,42.91,80020.3,0.0,-0.96751,3e-05,4.39502]
[1777874308952,42.91,80020.3,0.0,-0.96751,3e-05,4.39502]
[1777874309076,42.91,80020.3,0.0,-0.96751,3e-05,4.39502]
[1777874314613,42.91,80019.34,0.0,-0.96757,3e-05,4.38831]
[1777874319161,42.91,80019.34,0.0,-0.96757,3e-05,4.38831]
[1777874319170,42.91,80019.34,0.0,-0.96757,3e-05,4.38831]
[1777874319328,42.91,80019.34,0.0,-0.96757,3e-05,4.38831]
[1777874325735,42.91,80018.46,0.0,-0.9676,3e-05,4.385]
[1777874325788,42.91,80018.46,0.0,-0.9676,3e-05,4.385]
[1777874325825,42.91,80018.46,0.0,-0.9676,3e-05,4.385]
[1777874325837,42.91,80012.84,0.0,-0.96775,3e-05,4.36707]
[1777874326697,42.91,80009.02,0.0,-0.96786,3e-05,4.35495]
[1777874328050,42.91,80009.02,0.0,-0.96786,3e-05,4.35495]
[1777874329047,42.91,80008.75,0.0,-0.96787,3e-05,4.35409]
[1777874335760,42.91,80008.52,0.0,-0.96787,3e-05,4.35328]
[1777874337774,42.91,80010.43,0.0,-0.96782,3e-05,4.35928]
[1777874338781,42.91,80012.16,0.0,-0.96777,3e-05,4.36472]
[1777874343816,42.91,80013.12,0.0,-0.96775,3e-05,4.36754]
[1777874348851,42.9,80014.15,0.0,-0.96772,3e-05,4.37056]
[1777874350865,42.9,80016.4,0.0,-0.96766,3e-05,4.37759]
[1777874351872,42.9,80018.61,0.0,-0.9676,3e-05,4.38454]
[1777874356907,42.9,80018.04,0.0,-0.96762,3e-05,4.38229]
[1777874361943,42.9,80018.35,0.0,-0.96761,3e-05,4.38292]
[1777874368991,42.9,80016.74,0.0,-0.96766,3e-05,4.37734]
[1777874373021,42.9,80013.5,0.0,-0.96778,3e-05,4.36359]
[1777874378056,42.9,80012.89,0.0,-0.9678,3e-05,4.36148]
[1777874384098,42.9,80013.13,0.0,-0.96779,3e-05,4.36204]
[1777874389133,42.9,80014.44,0.0,-0.96776,3e-05,4.36596]
[1777874394168,42.9,80013.2,0.0,-0.96779,3e-05,4.36182]
[1777874399203,42.9,80013.56,0.0,-0.96779,3e-05,4.36277]
[1777874401217,42.9,80008.46,0.0,-0.96793,3e-05,4.34657]
[1777874402224,42.9,80006.06,0.0,-0.96799,3e-05,4.33898]
[1777874407259,42.9,80019.76,0.0,-0.96761,3e-05,4.38233]
[1777874408266,42.9,80022.37,0.0,-0.96754,3e-05,4.39055]
[1777874412210,42.9,80022.66,0.0,-0.96754,3e-05,4.39119]
[1777874412587,42.9,80022.66,0.0,-0.96754,3e-05,4.39119]
[1777874412610,42.9,80029.81,0.0,-0.96734,3e-05,4.41387]
[1777874413301,42.9,80033.74,0.0,-0.96723,3e-05,4.42629]
[1777874416037,42.89,80033.88,0.0,-0.96722,3e-05,4.42643]
[1777874424378,42.89,80033.41,0.0,-0.96725,3e-05,4.42361]
[1777874429413,42.89,80034.72,0.0,-0.96722,3e-05,4.42754]
[1777874431334,42.89,80033.97,0.0,-0.96723,3e-05,4.42545]
[1777874431390,42.89,80033.97,0.0,-0.96723,3e-05,4.42545]
[1777874431579,42.89,80033.97,0.0,-0.96723,3e-05,4.42545]
[1777874431680,42.89,80034.6,0.0,-0.96724,3e-05,4.4245]
[1777874437469,42.9,80034.36,0.0,-0.96723,3e-05,4.42563]
[1777874440490,42.9,80028.54,0.0,-0.96739,3e-05,4.40714]
[1777874443558,42.9,80027.76,0.0,-0.96741,3e-05,4.40449]
[1777874443577,42.9,80027.76,0.0,-0.96741,3e-05,4.40449]
[1777874443610,42.9,80027.76,0.0,-0.96741,3e-05,4.40449]
[1777874443659,42.9,80027.62,0.0,-0.96742,3e-05,4.40396]
[1777874450665,42.9,80027.06,0.0,-0.96744,3e-05,4.40179]
[1777874450560,42.89,80031.13,0.0,-0.96732,3e-05,4.41461]
[1777874450826,42.89,80031.13,0.0,-0.96732,3e-05,4.41461]
[1777874451567,42.89,80031.3,0.0,-0.96732,3e-05,4.41505]
[1777874455595,42.89,80027.18,0.0,-0.96744,3e-05,4.40151]
[1777874457883,42.89,80025.02,0.0,-0.9675,3e-05,4.39449]
[1777874457935,42.89,80025.02,0.0,-0.9675,3e-05,4.39449]
[1777874458075,42.89,80025.02,0.0,-0.9675,3e-05,4.39449]
[1777874458616,42.89,80024.74,0.0,-0.96751,3e-05,4.39353]
[1777874461637,42.89,80028.4,0.0,-0.96741,3e-05,4.40497]
[1777874462644,42.89,80036.38,0.0,-0.96718,3e-05,4.43038]
[1777874463651,42.89,80034.35,0.0,-0.96724,3e-05,4.42376]
[1777874464658,42.89,80024.44,0.0,-0.96752,3e-05,4.39204]
[1777874465665,42.89,80016.56,0.0,-0.96774,3e-05,4.36695]
[1777874466672,42.89,80005.83,0.0,-0.96804,3e-05,4.33303]
[1777874467679,42.89,80004.72,0.0,-0.96807,3e-05,4.32956]
[1777874472287,42.89,80002.25,0.0,-0.96814,3e-05,4.32196]
[1777874472332,42.89,80002.25,0.0,-0.96814,3e-05,4.32196]
[1777874472714,42.89,80002.61,0.0,-0.96813,3e-05,4.32314]
[1777874474044,42.89,80002.1,0.0,-0.96814,3e-05,4.32158]
[1777874474076,42.89,80002.1,0.0,-0.96814,3e-05,4.32158]
[1777874474728,42.89,79994.39,0.0,-0.96835,3e-05,4.29741]
[1777874478756,42.89,79993.24,0.0,-0.96838,3e-05,4.29391]
[1777874482990,42.89,79992.08,0.0,-0.96841,3e-05,4.29051]
[1777874483031,42.89,79992.08,0.0,-0.96841,3e-05,4.29051]
[1777874483077,42.89,79992.08,0.0,-0.96841,3e-05,4.29051]
[1777874483791,42.89,79992.16,0.0,-0.96841,3e-05,4.29085]
[1777874489833,42.89,79991.9,0.0,-0.96841,3e-05,4.29058]
[1777874492477,42.9,79992.81,0.0,-0.96839,3e-05,4.29352]
[1777874492526,42.9,79992.81,0.0,-0.96839,3e-05,4.29352]
[1777874492580,42.9,79992.81,0.0,-0.96839,3e-05,4.29352]
[1777874492681,42.9,79993.51,0.0,-0.96839,3e-05,4.29265]
[1777874497889,42.9,79990.07,0.0,-0.96848,3e-05,4.28239]
[1777874502924,42.9,79989.48,0.0,-0.96849,3e-05,4.28106]
[1777874508448,42.9,79989.5,0.0,-0.96849,3e-05,4.28152]
[1777874508491,42.9,79989.5,0.0,-0.96849,3e-05,4.28152]
[1777874508576,42.9,79989.5,0.0,-0.96849,3e-05,4.28152]
[1777874508661,42.9,79989.46,0.0,-0.96849,3e-05,4.28159]
[1777874511988,42.9,79998.47,0.0,-0.96824,3e-05,4.3101]
[1777874512995,42.9,80002.81,0.0,-0.96812,3e-05,4.32379]
[1777874515366,42.9,80003.32,0.0,-0.9681,3e-05,4.32542]
[1777874515407,42.9,80003.32,0.0,-0.9681,3e-05,4.32542]
[1777874515580,42.9,80003.32,0.0,-0.9681,3e-05,4.32542]
[1777874515631,42.9,80002.32,0.0,-0.96813,3e-05,4.32233]
[1777874518030,42.9,79997.18,0.0,-0.96827,3e-05,4.30626]
[1777874520883,42.9,79998.75,0.0,-0.96823,3e-05,4.3113]
[1777874520934,42.9,79998.75,0.0,-0.96823,3e-05,4.3113]
[1777874521076,42.9,79998.75,0.0,-0.96823,3e-05,4.3113]
[1777874521178,42.9,79998.3,0.0,-0.96824,3e-05,4.30994]
[1777874526800,42.9,79997.02,0.0,-0.96827,3e-05,4.30615]
[1777874526835,42.9,79997.02,0.0,-0.96827,3e-05,4.30615]
[1777874526853,42.9,79997.46,0.0,-0.96826,3e-05,4.30759]
[1777874527093,42.9,79997.58,0.0,-0.96825,3e-05,4.30803]
[1777874530473,42.9,79997.28,0.0,-0.96826,3e-05,4.3072]
[1777874530577,42.9,79997.28,0.0,-0.96826,3e-05,4.3072]
[1777874530678,42.9,79995.84,0.0,-0.9683,3e-05,4.30281]
[1777874536156,42.9,79995.22,0.0,-0.96831,3e-05,4.30121]
[1777874540132,42.91,79995.74,0.0,-0.9683,3e-05,4.30303]
[1777874540139,42.91,79995.74,0.0,-0.9683,3e-05,4.30303]
[1777874540326,42.91,79995.74,0.0,-0.9683,3e-05,4.30303]
[1777874540428,42.91,79996.31,0.0,-0.96828,3e-05,4.30493]
[1777874546011,42.91,79994.69,0.0,-0.96832,3e-05,4.30005]
[1777874546063,42.91,79994.69,0.0,-0.96832,3e-05,4.30005]
[1777874546076,42.91,79994.69,0.0,-0.96832,3e-05,4.30005]
[1777874546226,42.91,79994.97,0.0,-0.96832,3e-05,4.30098]
[1777874551261,42.91,79994.32,0.0,-0.96835,3e-05,4.29599]
[1777874552327,42.91,79994.32,0.0,-0.96835,3e-05,4.29599]
[1777874552373,42.91,79994.32,0.0,-0.96835,3e-05,4.29599]
[1777874552580,42.91,79994.32,0.0,-0.96835,3e-05,4.29599]
[1777874552645,42.91,79994.2,0.0,-0.96836,3e-05,4.29573]
[1777874559316,42.91,79992.72,0.0,-0.96839,3e-05,4.29151]
[1777874561553,42.91,79993.44,0.0,-0.96837,3e-05,4.29382]
[1777874561579,42.91,79993.44,0.0,-0.96837,3e-05,4.29382]
[1777874561605,42.91,79993.44,0.0,-0.96837,3e-05,4.29382]
[1777874561654,42.91,79993.28,0.0,-0.96838,3e-05,4.29337]
[1777874563172,42.91,79993.31,0.0,-0.96837,3e-05,4.29352]
[1777874563326,42.91,79993.31,0.0,-0.96837,3e-05,4.29352]
[1777874563345,42.91,79990.02,0.0,-0.96846,3e-05,4.28328]
[1777874564352,42.91,79993.74,0.0,-0.96836,3e-05,4.29492]
[1777874566461,42.91,79992.16,0.0,-0.96841,3e-05,4.29004]
[1777874566558,42.91,79992.16,0.0,-0.96841,3e-05,4.29004]
[1777874566576,42.91,79992.16,0.0,-0.96841,3e-05,4.29004]
[1777874566660,42.91,79994.51,0.0,-0.96834,3e-05,4.29751]
[1777874568380,42.91,79998.1,0.0,-0.96824,3e-05,4.30885]
[1777874573415,42.91,79998.4,0.0,-0.96823,3e-05,4.30995]
[1777874576983,42.91,80000.36,0.0,-0.96818,3e-05,4.31619]
[1777874577035,42.91,80000.36,0.0,-0.96818,3e-05,4.31619]
[1777874577077,42.91,80000.36,0.0,-0.96818,3e-05,4.31619]
[1777874577443,42.91,80000.75,0.0,-0.96816,3e-05,4.31745]
[1777874580464,42.91,80018.3,0.0,-0.96768,3e-05,4.37292]
[1777874581471,42.91,80019.43,0.0,-0.96764,3e-05,4.37687]
[1777874585857,42.92,80016.65,0.0,-0.96771,3e-05,4.36917]
[1777874585909,42.91,80016.56,0.0,-0.96771,3e-05,4.36873]
[1777874586079,42.91,80016.56,0.0,-0.96771,3e-05,4.36873]
[1777874586506,42.91,80012.8,0.0,-0.96782,3e-05,4.35667]
[1777874588522,42.91,80007.9,0.0,-0.96796,3e-05,4.34093]
[1777874589527,42.91,80001.78,0.0,-0.96813,3e-05,4.32155]
[1777874591771,42.91,80001.6,0.0,-0.96813,3e-05,4.32092]
[1777874591831,42.91,80001.6,0.0,-0.96813,3e-05,4.32092]
[1777874591877,42.91,80001.6,0.0,-0.96813,3e-05,4.32092]
[1777874591867,42.91,80000.67,0.0,-0.96816,3e-05,4.31793]
[1777874592116,42.91,80000.67,0.0,-0.96816,3e-05,4.31793]
[1777874592331,42.91,80000.67,0.0,-0.96816,3e-05,4.31793]
[1777874592547,42.91,80000.35,0.0,-0.96817,3e-05,4.31686]
[1777874597583,42.91,79997.0,0.0,-0.96826,3e-05,4.30608]
[1777874598471,42.91,79997.0,0.0,-0.96826,3e-05,4.30608]
[1777874598511,42.91,79997.0,0.0,-0.96826,3e-05,4.30608]
[1777874598580,42.91,79997.0,0.0,-0.96826,3e-05,4.30608]
[1777874598589,42.91,79996.95,0.0,-0.96827,3e-05,4.30588]
[1777874600604,42.91,79993.74,0.0,-0.96836,3e-05,4.29575]
[1777874603907,42.91,79994.18,0.0,-0.96834,3e-05,4.29709]
[1777874603955,42.91,79994.22,0.0,-0.96834,3e-05,4.29719]
[1777874604078,42.91,79994.22,0.0,-0.96834,3e-05,4.29719]
[1777874604633,42.91,79994.57,0.0,-0.96833,3e-05,4.29826]
[1777874609668,42.91,79996.61,0.0,-0.96828,3e-05,4.30452]
[1777874613696,42.91,79991.63,0.0,-0.96844,3e-05,4.28558]
[1777874614702,42.91,79995.41,0.0,-0.96833,3e-05,4.2974]
[1777874616530,42.91,79996.37,0.0,-0.96831,3e-05,4.30039]
[1777874616569,42.91,79996.37,0.0,-0.96831,3e-05,4.30039]
[1777874616579,42.91,79996.37,0.0,-0.96831,3e-05,4.30039]
[1777874616717,42.91,79996.34,0.0,-0.96831,3e-05,4.30026]
[1777874619738,42.91,79999.45,0.0,-0.96823,3e-05,4.30993]
[1777874622400,42.91,79999.34,0.0,-0.96823,3e-05,4.3095]
[1777874622458,42.91,79999.34,0.0,-0.96823,3e-05,4.3095]
[1777874622579,42.91,79999.34,0.0,-0.96823,3e-05,4.3095]
[1777874622680,42.91,79999.34,0.0,-0.96823,3e-05,4.30945]
[1777874627794,42.91,79996.75,0.0,-0.9683,3e-05,4.30113]
[1777874630067,42.91,79996.4,0.0,-0.96831,3e-05,4.29998]
[1777874630079,42.91,79996.4,0.0,-0.96831,3e-05,4.29998]
[1777874630092,42.91,79996.4,0.0,-0.96831,3e-05,4.29998]
[1777874630793,42.91,79996.4,0.0,-0.96831,3e-05,4.29998]
[1777874630829,42.91,79996.4,0.0,-0.96831,3e-05,4.29998]
[1777874630893,42.91,79995.8,0.0,-0.96833,3e-05,4.29808]
[1777874634843,42.91,79991.51,0.0,-0.96845,3e-05,4.28459]
[1777874637686,42.91,79991.53,0.0,-0.96845,3e-05,4.28466]
[1777874637726,42.91,79991.53,0.0,-0.96845,3e-05,4.28466]
[1777874637827,42.91,79991.53,0.0,-0.96845,3e-05,4.28466]
[1777874637863,42.91,79992.03,0.0,-0.96843,3e-05,4.28621]
[1777874641892,42.91,79995.62,0.0,-0.96833,3e-05,4.2974]
[1777874643037,42.91,79997.09,0.0,-0.96829,3e-05,4.30197]
[1777874643076,42.91,79997.09,0.0,-0.96829,3e-05,4.30197]
[1777874643217,42.91,79997.09,0.0,-0.96829,3e-05,4.30197]
[1777874643906,42.91,79997.13,0.0,-0.96829,3e-05,4.30205]
[1777874645386,42.91,79997.21,0.0,-0.96829,3e-05,4.30226]
[1777874645577,42.91,79997.21,0.0,-0.96829,3e-05,4.30226]
[1777874645920,42.91,79997.74,0.0,-0.96828,3e-05,4.30388]
[1777874650955,42.91,79998.18,0.0,-0.96827,3e-05,4.30502]
[1777874651946,42.91,79998.18,0.0,-0.96827,3e-05,4.30502]
[1777874651962,42.91,79998.25,0.0,-0.96827,3e-05,4.30519]
[1777874651990,42.91,79998.25,0.0,-0.96827,3e-05,4.30519]
[1777874652079,42.91,79998.25,0.0,-0.96827,3e-05,4.30519]
[1777874655496,42.91,79998.02,0.0,-0.96827,3e-05,4.30437]
[1777874655575,42.91,79998.02,0.0,-0.96827,3e-05,4.30437]
[1777874655598,42.91,79998.01,0.0,-0.96828,3e-05,4.30424]
[1777874655990,42.91,79992.63,0.0,-0.96842,3e-05,4.28739]
[1777874661590,42.91,79993.25,0.0,-0.96841,3e-05,4.28924]
[1777874661739,42.91,79993.25,0.0,-0.96841,3e-05,4.28924]
[1777874661825,42.91,79993.25,0.0,-0.96841,3e-05,4.28924]
[1777874661840,42.91,79997.25,0.0,-0.9683,3e-05,4.30169]
[1777874667068,42.91,79998.38,0.0,-0.96827,3e-05,4.30495]
[1777874672103,42.9,79997.18,0.0,-0.96833,3e-05,4.29769]
[1777874673922,42.9,79997.18,0.0,-0.96833,3e-05,4.29769]
[1777874673975,42.9,79997.18,0.0,-0.96833,3e-05,4.29769]
[1777874673974,42.9,79997.07,0.0,-0.96833,3e-05,4.29727]
[1777874674078,42.9,79997.07,0.0,-0.96833,3e-05,4.29727]
[1777874674117,42.9,79994.79,0.0,-0.96839,3e-05,4.29013]
[1777874678783,42.9,79994.38,0.0,-0.96841,3e-05,4.28875]
[1777874678826,42.9,79994.38,0.0,-0.96841,3e-05,4.28875]
[1777874678835,42.9,79994.38,0.0,-0.96841,3e-05,4.28875]
[1777874678884,42.9,79992.1,0.0,-0.96847,3e-05,4.28158]
[1777874679157,42.9,79992.1,0.0,-0.96847,3e-05,4.28158]
[1777874679328,42.9,79992.1,0.0,-0.96847,3e-05,4.28158]
[1777874679419,42.9,79991.72,0.0,-0.96848,3e-05,4.28039]
[1777874685194,42.9,79989.99,0.0,-0.96853,3e-05,4.27491]
[1777874686201,42.9,79993.2,0.0,-0.96844,3e-05,4.28492]
[1777874688591,42.9,79993.68,0.0,-0.96843,3e-05,4.28639]
[1777874688651,42.9,79993.68,0.0,-0.96843,3e-05,4.28639]
[1777874688828,42.9,79993.68,0.0,-0.96843,3e-05,4.28639]
[1777874688929,42.9,79989.57,0.0,-0.96854,3e-05,4.27348]
[1777874689222,42.9,79986.0,0.0,-0.96864,3e-05,4.26235]
[1777874692032,42.9,79985.57,0.0,-0.96865,3e-05,4.26101]
[1777874692284,42.9,79985.57,0.0,-0.96865,3e-05,4.26101]
[1777874692341,42.9,79980.18,0.0,-0.96879,3e-05,4.24424]
[1777874693729,42.9,79980.18,0.0,-0.96879,3e-05,4.24424]
[1777874693829,42.9,79980.18,0.0,-0.96879,3e-05,4.24424]
[1777874693931,42.9,79979.36,0.0,-0.96882,3e-05,4.24175]
[1777874694846,42.9,79979.36,0.0,-0.96882,3e-05,4.24175]
[1777874695077,42.9,79979.32,0.0,-0.96882,3e-05,4.24165]
[1777874700453,42.9,79978.35,0.0,-0.96884,3e-05,4.23878]
[1777874703446,42.9,79979.51,0.0,-0.96881,3e-05,4.24247]
[1777874703487,42.9,79979.51,0.0,-0.96881,3e-05,4.24247]
[1777874703577,42.9,79979.51,0.0,-0.96881,3e-05,4.24247]
[1777874703679,42.9,79980.85,0.0,-0.96877,3e-05,4.24668]
[1777874706341,42.9,79978.37,0.0,-0.96884,3e-05,4.23902]
[1777874707348,42.9,79981.65,0.0,-0.96875,3e-05,4.24923]
[1777874708272,42.9,79981.65,0.0,-0.96875,3e-05,4.24923]
[1777874708277,42.9,79981.65,0.0,-0.96875,3e-05,4.24923]
[1777874708327,42.9,79981.65,0.0,-0.96875,3e-05,4.24923]
[1777874708356,42.9,79981.81,0.0,-0.96875,3e-05,4.24975]
[1777874710369,42.91,79969.0,0.0,-0.96909,3e-05,4.21078]
[1777874711555,42.91,79969.0,0.0,-0.96909,3e-05,4.21078]
[1777874711578,42.91,79969.0,0.0,-0.96909,3e-05,4.21078]
[1777874711607,42.91,79969.0,0.0,-0.96909,3e-05,4.21078]
[1777874711636,42.91,79963.42,0.0,-0.96923,3e-05,4.19436]
[1777874713096,42.91,79962.24,0.0,-0.96926,3e-05,4.19072]
[1777874713326,42.91,79962.24,0.0,-0.96926,3e-05,4.19072]
[1777874713390,42.91,79962.1,0.0,-0.96926,3e-05,4.19075]
[1777874718425,42.92,79963.51,0.0,-0.96921,3e-05,4.19671]
[1777874719432,42.92,79967.11,0.0,-0.96911,3e-05,4.20793]
[1777874720729,42.92,79967.11,0.0,-0.96911,3e-05,4.20793]
[1777874720775,42.92,79967.11,0.0,-0.96911,3e-05,4.20793]
[1777874720831,42.92,79967.11,0.0,-0.96911,3e-05,4.20793]
[1777874720876,42.92,79973.18,0.0,-0.96895,3e-05,4.22689]
[1777874721446,42.92,79968.63,0.0,-0.96907,3e-05,4.21282]
[1777874725005,42.92,79967.14,0.0,-0.96911,3e-05,4.20836]
[1777874725057,42.92,79968.22,0.0,-0.96908,3e-05,4.21178]
[1777874725076,42.92,79968.22,0.0,-0.96908,3e-05,4.21178]
[1777874725679,42.92,79968.22,0.0,-0.96908,3e-05,4.21195]
[1777874727488,42.92,79964.85,0.0,-0.96917,3e-05,4.20164]
[1777874732523,42.93,79964.92,0.0,-0.96916,3e-05,4.20142]
[1777874733125,42.93,79964.92,0.0,-0.96916,3e-05,4.20142]
[1777874733177,42.93,79964.92,0.0,-0.96916,3e-05,4.20142]
[1777874733332,42.93,79964.92,0.0,-0.96916,3e-05,4.20142]
[1777874733530,42.93,79964.32,0.0,-0.96918,3e-05,4.19957]
[1777874734537,42.93,79966.38,0.0,-0.96911,3e-05,4.20719]
[1777874735543,42.93,79962.06,0.0,-0.96922,3e-05,4.1945]
[1777874738053,42.93,79959.83,0.0,-0.96927,3e-05,4.18894]
[1777874743601,42.95,79960.72,0.0,-0.96921,3e-05,4.19563]
[1777874744608,42.95,79958.72,0.0,-0.96926,3e-05,4.19013]
[1777874749643,42.99,79958.3,0.0,-0.96914,3e-05,4.20379]
[1777874751690,42.99,79951.01,0.0,-0.96932,3e-05,4.18265]
[1777874752697,43.0,79947.43,0.0,-0.96941,3e-05,4.17235]
[1777874754711,43.0,79943.86,0.0,-0.96949,3e-05,4.1628]
[1777874756725,43.0,79941.15,0.0,-0.96955,3e-05,4.15592]
[1777874760753,43.01,79931.55,0.0,-0.9698,3e-05,4.12789]
[1777874761759,43.01,79927.88,0.0,-0.96989,3e-05,4.11696]
[1777874762767,43.01,79921.47,0.0,-0.97006,3e-05,4.09778]
[1777874764781,43.01,79909.11,0.0,-0.97038,3e-05,4.06104]
[1777874765788,43.01,79905.67,0.0,-0.97046,3e-05,4.05103]
[1777874767802,43.01,79911.2,0.0,-0.97031,3e-05,4.06835]
[1777874768809,43.02,79915.19,0.0,-0.97018,3e-05,4.08334]
[1777874769817,43.02,79916.95,0.0,-0.97013,3e-05,4.08892]
[1777874770336,43.02,79916.95,0.0,-0.97013,3e-05,4.08892]
[1777874772838,43.04,79913.73,0.0,-0.97017,3e-05,4.0848]
[1777874774332,43.05,79913.31,0.0,-0.97016,3e-05,4.08626]
[1777874774852,43.06,79916.0,0.0,-0.97006,3e-05,4.09707]
[1777874776866,43.07,79917.84,0.0,-0.96997,3e-05,4.10758]
[1777874780894,43.07,79913.78,0.0,-0.97007,3e-05,4.09626]
[1777874782908,43.08,79910.29,0.0,-0.97013,3e-05,4.08853]
[1777874784506,43.09,79910.07,0.0,-0.97012,3e-05,4.09048]
[1777874784527,43.09,79910.07,0.0,-0.97012,3e-05,4.09048]
[1777874784576,43.09,79910.07,0.0,-0.97012,3e-05,4.09048]
[1777874789957,43.09,79907.48,0.0,-0.97017,3e-05,4.08425]
[1777874794992,43.1,79908.29,0.0,-0.97016,3e-05,4.08489]
[1777874798013,43.1,79910.1,0.0,-0.9701,3e-05,4.09113]
[1777874799020,43.11,79913.57,0.0,-0.96999,3e-05,4.10413]
[1777874800029,43.11,79916.14,0.0,-0.96992,3e-05,4.11213]
[1777874801036,43.11,79921.43,0.0,-0.96976,3e-05,4.13035]
[1777874802043,43.12,79923.34,0.0,-0.9697,3e-05,4.13805]
[1777874803050,43.13,79925.26,0.0,-0.96963,3e-05,4.14621]
[1777874808085,43.15,79926.02,0.0,-0.96953,3e-05,4.15721]
[1777874813120,43.17,79925.5,0.0,-0.96949,3e-05,4.16146]
[1777874815134,43.17,79927.61,0.0,-0.96943,3e-05,4.16824]
[1777874819161,43.17,79929.75,0.0,-0.96937,3e-05,4.1754]
[1777874820333,43.17,79929.75,0.0,-0.96937,3e-05,4.1754]
[1777874821175,43.17,79932.77,0.0,-0.96929,3e-05,4.18481]
[1777874822183,43.17,79934.48,0.0,-0.96924,3e-05,4.19017]
[1777874824197,43.17,79937.12,0.0,-0.96917,3e-05,4.19849]
[1777874825204,43.17,79939.15,0.0,-0.96911,3e-05,4.20482]
[1777874830239,43.17,79938.7,0.0,-0.96912,3e-05,4.20389]
[1777874835276,43.18,79937.19,0.0,-0.96916,3e-05,4.19976]
[1777874838299,43.18,79934.45,0.0,-0.96923,3e-05,4.19168]
[1777874839306,43.18,79936.37,0.0,-0.96917,3e-05,4.19768]
[1777874844341,43.18,79935.88,0.0,-0.96918,3e-05,4.19672]
[1777874847362,43.18,79927.46,0.0,-0.9694,3e-05,4.17131]
[1777874848369,43.18,79926.5,0.0,-0.96943,3e-05,4.16854]
[1777874852397,43.18,79933.53,0.0,-0.96926,3e-05,4.18743]
[1777874853404,43.18,79935.43,0.0,-0.96921,3e-05,4.19337]
[1777874855418,43.18,79938.45,0.0,-0.96912,3e-05,4.20284]
[1777874856425,43.18,79930.27,0.0,-0.96934,3e-05,4.1779]
[1777874857431,43.18,79928.86,0.0,-0.96938,3e-05,4.17374]
[1777874859446,43.18,79926.39,0.0,-0.96944,3e-05,4.1665]
[1777874864481,43.19,79927.08,0.0,-0.96942,3e-05,4.16939]
[1777874865833,43.19,79929.36,0.0,-0.96935,3e-05,4.17665]
[1777874868800,43.19,79916.66,0.0,-0.96968,3e-05,4.1384]
[1777874869516,43.19,79914.56,0.0,-0.96974,3e-05,4.13204]
[1777874870523,43.19,79912.15,0.0,-0.9698,3e-05,4.12488]
[1777874871745,43.19,79912.15,0.0,-0.9698,3e-05,4.12488]
[1777874871839,43.19,79910.61,0.0,-0.96984,3e-05,4.12053]
[1777874877575,43.19,79911.62,0.0,-0.96981,3e-05,4.12442]
[1777874878582,43.19,79909.33,0.0,-0.96986,3e-05,4.11765]
[1777874880596,43.19,79906.69,0.0,-0.96993,3e-05,4.10999]
[1777874881602,43.19,79904.51,0.0,-0.96999,3e-05,4.10358]
[1777874885631,43.2,79910.19,0.0,-0.96983,3e-05,4.12146]
[1777874886638,43.2,79912.49,0.0,-0.96977,3e-05,4.12861]
[1777874887645,43.2,79915.79,0.0,-0.96968,3e-05,4.13876]
[1777874889659,43.2,79922.47,0.0,-0.9695,3e-05,4.15934]
[1777874890667,43.2,79924.51,0.0,-0.96944,3e-05,4.16682]
[1777874895702,43.2,79927.3,0.0,-0.96936,3e-05,4.17613]
[1777874900737,43.21,79926.5,0.0,-0.96937,3e-05,4.17436]
[1777874901743,43.21,79916.64,0.0,-0.96963,3e-05,4.14449]
[1777874902751,43.21,79919.74,0.0,-0.96955,3e-05,4.1541]
[1777874907826,43.21,79919.29,0.0,-0.96955,3e-05,4.1532]
[1777874907927,43.21,79919.22,0.0,-0.96956,3e-05,4.1531]
[1777874910807,43.21,79924.43,0.0,-0.96941,3e-05,4.16931]
[1777874914836,43.21,79926.07,0.0,-0.96939,3e-05,4.1715]
[1777874915843,43.21,79923.59,0.0,-0.96945,3e-05,4.16403]
[1777874920877,43.21,79923.39,0.0,-0.96946,3e-05,4.16393]
[1777874926920,43.21,79924.01,0.0,-0.96943,3e-05,4.16646]
[1777874928934,43.22,79928.07,0.0,-0.96932,3e-05,4.17905]
[1777874933969,43.22,79927.68,0.0,-0.96933,3e-05,4.17859]
[1777874934976,43.22,79930.03,0.0,-0.96926,3e-05,4.18587]
[1777874940014,43.22,79930.39,0.0,-0.96925,3e-05,4.18739]
[1777874942027,43.22,79934.64,0.0,-0.96914,3e-05,4.20063]
[1777874947062,43.22,79934.23,0.0,-0.96914,3e-05,4.1999]
[1777874952097,43.22,79934.09,0.0,-0.96914,3e-05,4.19997]
[1777874957132,43.22,79933.54,0.0,-0.96915,3e-05,4.19868]
[1777874962167,43.22,79933.47,0.0,-0.96915,3e-05,4.1989]
[1777874967202,43.23,79934.01,0.0,-0.96913,3e-05,4.201]
[1777874972238,43.23,79933.58,0.0,-0.96916,3e-05,4.19694]
[1777874977273,43.23,79933.29,0.0,-0.96916,3e-05,4.19654]
[1777874982308,43.22,79933.13,0.0,-0.96918,3e-05,4.19451]
[1777874984322,43.22,79930.21,0.0,-0.96927,3e-05,4.18446]
[1777874990364,43.21,79931.41,0.0,-0.96927,3e-05,4.1848]
[1777874995399,43.2,79932.25,0.0,-0.96927,3e-05,4.1844]
[1777875000435,43.19,79931.9,0.0,-0.96931,3e-05,4.18036]
[1777875003455,43.19,79927.97,0.0,-0.96943,3e-05,4.16661]
[1777875007483,43.18,79926.29,0.0,-0.96949,3e-05,4.15997]
[1777875012868,43.19,79926.27,0.0,-0.96948,3e-05,4.16057]
[1777875013213,43.19,79923.0,0.0,-0.96956,3e-05,4.15096]
[1777875013525,43.19,79920.52,0.0,-0.96963,3e-05,4.14343]
[1777875018560,43.19,79920.89,0.0,-0.96961,3e-05,4.14547]
[1777875023595,43.19,79917.81,0.0,-0.96968,3e-05,4.13704]
[1777875025609,43.19,79920.84,0.0,-0.9696,3e-05,4.14662]
[1777875026615,43.19,79919.15,0.0,-0.96964,3e-05,4.14166]
[1777875031651,43.2,79918.73,0.0,-0.96967,3e-05,4.13812]
[1777875038700,43.2,79923.92,0.0,-0.96952,3e-05,4.15518]
[1777875039707,43.2,79934.12,0.0,-0.96925,3e-05,4.18648]
[1777875040714,43.2,79938.88,0.0,-0.96912,3e-05,4.20121]
[1777875041721,43.2,79938.59,0.0,-0.96913,3e-05,4.20043]
[1777875046757,43.2,79938.0,0.0,-0.96914,3e-05,4.19902]
[1777875050144,43.2,79941.15,0.0,-0.96905,3e-05,4.20898]
[1777875051368,43.2,79941.15,0.0,-0.96905,3e-05,4.20898]
[1777875051428,43.2,79941.3,0.0,-0.96905,3e-05,4.20951]
[1777875051792,43.2,79951.19,0.0,-0.96878,3e-05,4.23995]
[1777875052799,43.2,79955.45,0.0,-0.96867,3e-05,4.25317]
[1777875053806,43.2,79956.02,0.0,-0.96865,3e-05,4.25494]
[1777875055236,43.2,79956.02,0.0,-0.96865,3e-05,4.25494]
[1777875055351,43.2,79956.02,0.0,-0.96865,3e-05,4.25494]
[1777875055329,43.2,79956.91,0.0,-0.96863,3e-05,4.25767]
[1777875055403,43.2,79956.91,0.0,-0.96863,3e-05,4.25767]
[1777875055717,43.2,79956.91,0.0,-0.96863,3e-05,4.25767]
[1777875060855,43.2,79955.99,0.0,-0.96865,3e-05,4.25472]
[1777875062869,43.2,79959.18,0.0,-0.96857,3e-05,4.26456]
[1777875064885,43.2,79957.05,0.0,-0.96862,3e-05,4.25792]
[1777875067280,43.2,79955.03,0.0,-0.96868,3e-05,4.2516]
[1777875070340,43.2,79954.86,0.0,-0.96868,3e-05,4.25106]
[1777875070393,43.2,79954.62,0.0,-0.96869,3e-05,4.2503]
[1777875070580,43.2,79954.62,0.0,-0.96869,3e-05,4.2503]
[1777875075962,43.2,79955.16,0.0,-0.96868,3e-05,4.25193]
[1777875080399,43.2,79954.82,0.0,-0.96869,3e-05,4.25087]
[1777875080449,43.2,79954.72,0.0,-0.96869,3e-05,4.25056]
[1777875080575,43.2,79954.72,0.0,-0.96869,3e-05,4.25056]
[1777875086032,43.2,79954.38,0.0,-0.9687,3e-05,4.24952]
[1777875091253,43.2,79955.27,0.0,-0.96867,3e-05,4.25227]
[1777875091305,43.2,79955.27,0.0,-0.96867,3e-05,4.25227]
[1777875091326,43.2,79955.27,0.0,-0.96867,3e-05,4.25227]
[1777875097109,43.2,79955.74,0.0,-0.96868,3e-05,4.2505]
[1777875098116,43.2,79953.53,0.0,-0.96874,3e-05,4.24367]
[1777875099358,43.2,79953.53,0.0,-0.96874,3e-05,4.24367]
[1777875099405,43.2,79953.53,0.0,-0.96874,3e-05,4.24367]
[1777875099578,43.2,79953.53,0.0,-0.96874,3e-05,4.24367]
[1777875105165,43.2,79954.03,0.0,-0.96873,3e-05,4.24528]
[1777875106797,43.2,79954.08,0.0,-0.96873,3e-05,4.24544]
[1777875106830,43.2,79954.08,0.0,-0.96873,3e-05,4.24544]
[1777875106849,43.2,79954.08,0.0,-0.96873,3e-05,4.24544]
[1777875112214,43.2,79954.83,0.0,-0.96871,3e-05,4.2478]
[1777875115896,43.2,79955.89,0.0,-0.96868,3e-05,4.25108]
[1777875115949,43.2,79955.89,0.0,-0.96868,3e-05,4.25108]
[1777875116077,43.2,79955.89,0.0,-0.96868,3e-05,4.25108]
[1777875119309,43.2,79956.42,0.0,-0.96866,3e-05,4.25272]
[1777875119328,43.2,79956.42,0.0,-0.96866,3e-05,4.25272]
[1777875119430,43.2,79958.47,0.0,-0.96861,3e-05,4.25906]
[1777875120270,43.2,79961.14,0.0,-0.96854,3e-05,4.26732]
[1777875122284,43.2,79964.76,0.0,-0.96844,3e-05,4.27855]
[1777875123293,43.2,79968.27,0.0,-0.96834,3e-05,4.28947]
[1777875124300,43.2,79970.43,0.0,-0.96828,3e-05,4.29619]
[1777875126018,43.2,79970.11,0.0,-0.96829,3e-05,4.29517]
[1777875126077,43.2,79970.11,0.0,-0.96829,3e-05,4.29517]
[1777875126131,43.2,79970.11,0.0,-0.96829,3e-05,4.29517]
[1777875130476,43.2,79971.63,0.0,-0.96825,3e-05,4.29982]
[1777875130578,43.2,79971.63,0.0,-0.96825,3e-05,4.29982]
[1777875131350,43.2,79974.0,0.0,-0.96819,3e-05,4.3072]
[1777875132357,43.2,79975.99,0.0,-0.96813,3e-05,4.31386]
[1777875135541,43.21,79975.27,0.0,-0.96813,3e-05,4.31295]
[1777875135574,43.21,79975.27,0.0,-0.96813,3e-05,4.31295]
[1777875135593,43.21,79975.27,0.0,-0.96813,3e-05,4.31295]
[1777875137604,43.21,79975.65,0.0,-0.96812,3e-05,4.31504]
[1777875137825,43.21,79975.65,0.0,-0.96812,3e-05,4.31504]
[1777875143434,43.22,79972.91,0.0,-0.96818,3e-05,4.30828]
[1777875143960,43.22,79972.91,0.0,-0.96818,3e-05,4.30828]
[1777875143982,43.22,79972.91,0.0,-0.96818,3e-05,4.30828]
[1777875144079,43.22,79972.91,0.0,-0.96818,3e-05,4.30828]
[1777875144440,43.22,79964.28,0.0,-0.96841,3e-05,4.28144]
[1777875145448,43.22,79963.45,0.0,-0.96843,3e-05,4.27893]
[1777875146456,43.22,79960.71,0.0,-0.96851,3e-05,4.27039]
[1777875151490,43.22,79958.65,0.0,-0.96858,3e-05,4.26108]
[1777875153948,43.22,79957.35,0.0,-0.96862,3e-05,4.25703]
[1777875153959,43.22,79957.35,0.0,-0.96862,3e-05,4.25703]
[1777875154075,43.22,79957.35,0.0,-0.96862,3e-05,4.25703]
[1777875159546,43.22,79956.42,0.0,-0.96865,3e-05,4.25404]
[1777875162367,43.22,79956.54,0.0,-0.96864,3e-05,4.25439]
[1777875162416,43.22,79956.54,0.0,-0.96864,3e-05,4.25439]
[1777875162575,43.22,79955.41,0.0,-0.96867,3e-05,4.25086]
[1777875166595,43.22,79957.87,0.0,-0.96861,3e-05,4.2584]
[1777875171630,43.22,79957.86,0.0,-0.96861,3e-05,4.25819]
[1777875175113,43.22,79958.03,0.0,-0.96861,3e-05,4.25864]
[1777875175161,43.22,79958.03,0.0,-0.96861,3e-05,4.25864]
[1777875175324,43.22,79958.03,0.0,-0.96861,3e-05,4.25864]
[1777875178679,43.22,79955.24,0.0,-0.96868,3e-05,4.24982]
[1777875183714,43.22,79959.81,0.0,-0.96856,3e-05,4.26381]
[1777875185339,43.22,79959.81,0.0,-0.96856,3e-05,4.26381]
[1777875185407,43.22,79959.81,0.0,-0.96856,3e-05,4.26381]
[1777875185435,43.21,79964.01,0.0,-0.96845,3e-05,4.27671]
[1777875185576,43.21,79964.01,0.0,-0.96845,3e-05,4.27671]
[1777875188749,43.21,79968.13,0.0,-0.96833,3e-05,4.28954]
[1777875190476,43.21,79968.13,0.0,-0.96833,3e-05,4.28954]
[1777875190529,43.21,79968.2,0.0,-0.96833,3e-05,4.28978]
[1777875190575,43.21,79968.2,0.0,-0.96833,3e-05,4.28978]
[1777875196805,43.22,79966.83,0.0,-0.96837,3e-05,4.28571]
[1777875198819,43.22,79968.83,0.0,-0.96831,3e-05,4.29199]
[1777875202847,43.22,79970.63,0.0,-0.96826,3e-05,4.29766]
[1777875204448,43.22,79970.63,0.0,-0.96826,3e-05,4.29766]
[1777875204496,43.22,79970.63,0.0,-0.96826,3e-05,4.29766]
[1777875204576,43.22,79969.46,0.0,-0.96829,3e-05,4.29403]
[1777875209896,43.22,79969.67,0.0,-0.96829,3e-05,4.29476]
[1777875213498,43.22,79969.6,0.0,-0.96829,3e-05,4.29456]
[1777875213549,43.22,79969.71,0.0,-0.96831,3e-05,4.29169]
[1777875213576,43.22,79969.71,0.0,-0.96831,3e-05,4.29169]
[1777875216945,43.22,79967.03,0.0,-0.96838,3e-05,4.28342]
[1777875218251,43.22,79967.03,0.0,-0.96838,3e-05,4.28342]
[1777875218303,43.22,79967.03,0.0,-0.96838,3e-05,4.28342]
[1777875218326,43.22,79967.03,0.0,-0.96838,3e-05,4.28342]
[1777875218402,43.22,79965.1,0.0,-0.96843,3e-05,4.27747]
[1777875223207,43.22,79965.03,0.0,-0.96844,3e-05,4.27734]
[1777875223328,43.22,79965.03,0.0,-0.96844,3e-05,4.27734]
[1777875229030,43.22,79965.27,0.0,-0.96842,3e-05,4.27857]
[1777875229927,43.22,79965.27,0.0,-0.96842,3e-05,4.27857]
[1777875229968,43.22,79965.27,0.0,-0.96842,3e-05,4.27857]
[1777875230076,43.22,79965.27,0.0,-0.96842,3e-05,4.27857]
[1777875233707,43.22,79965.2,0.0,-0.96842,3e-05,4.27855]
[1777875233831,43.22,79965.2,0.0,-0.96842,3e-05,4.27855]
[1777875239100,43.22,79967.63,0.0,-0.96836,3e-05,4.28638]
[1777875240107,43.22,79972.14,0.0,-0.96823,3e-05,4.30048]
[1777875240823,43.22,79972.14,0.0,-0.96823,3e-05,4.30048]
[1777875240875,43.22,79972.14,0.0,-0.96823,3e-05,4.30048]
[1777875241076,43.22,79972.14,0.0,-0.96823,3e-05,4.30048]
[1777875246149,43.22,79970.58,0.0,-0.96828,3e-05,4.29549]
[1777875251184,43.22,79969.19,0.0,-0.96832,3e-05,4.29094]
[1777875252191,43.22,79966.83,0.0,-0.96838,3e-05,4.28357]
[1777875253060,43.22,79966.83,0.0,-0.96838,3e-05,4.28357]
[1777875253074,43.22,79966.83,0.0,-0.96838,3e-05,4.28357]
[1777875253107,43.22,79966.83,0.0,-0.96838,3e-05,4.28357]
[1777875253198,43.22,79964.79,0.0,-0.96844,3e-05,4.27721]
[1777875257828,43.22,79964.56,0.0,-0.96844,3e-05,4.27647]
[1777875258075,43.22,79964.56,0.0,-0.96844,3e-05,4.27647]
[1777875261460,43.22,79963.6,0.0,-0.96847,3e-05,4.27349]
[1777875261507,43.22,79963.6,0.0,-0.96847,3e-05,4.27349]
[1777875261575,43.22,79963.6,0.0,-0.96847,3e-05,4.27349]
[1777875261562,43.22,79959.29,0.0,-0.96859,3e-05,4.26013]
[1777875267296,43.22,79960.63,0.0,-0.96855,3e-05,4.26444]
[1777875269530,43.22,79960.54,0.0,-0.96855,3e-05,4.26417]
[1777875269576,43.22,79960.54,0.0,-0.96855,3e-05,4.26417]
[1777875269826,43.22,79959.94,0.0,-0.96857,3e-05,4.26233]
[1777875275351,43.22,79960.31,0.0,-0.96858,3e-05,4.26036]
[1777875276808,43.22,79960.3,0.0,-0.96858,3e-05,4.26035]
[1777875276826,43.22,79960.3,0.0,-0.96858,3e-05,4.26035]
[1777875276852,43.22,79960.3,0.0,-0.96858,3e-05,4.26035]
[1777875279144,43.22,79959.99,0.0,-0.96859,3e-05,4.2594]
[1777875279328,43.22,79959.99,0.0,-0.96859,3e-05,4.2594]
[1777875284415,43.22,79961.47,0.0,-0.96854,3e-05,4.26436]
[1777875289577,43.23,79960.9,0.0,-0.96854,3e-05,4.26476]
[1777875289450,43.23,79925.38,0.0,-0.96948,3e-05,4.15663]
[1777875290457,43.23,79905.45,0.0,-0.97001,3e-05,4.09651]
[1777875291464,43.23,79904.53,0.0,-0.97003,3e-05,4.09403]
[1777875292882,43.23,79904.91,0.0,-0.97002,3e-05,4.09546]
[1777875296357,43.23,79904.21,0.0,-0.97003,3e-05,4.09422]
[1777875296409,43.23,79904.21,0.0,-0.97003,3e-05,4.09422]
[1777875296575,43.23,79904.21,0.0,-0.97003,3e-05,4.09422]
[1777875299079,43.24,79904.15,0.0,-0.97002,3e-05,4.0949]
[1777875299519,43.24,79903.8,0.0,-0.97003,3e-05,4.09413]
[1777875304555,43.24,79896.82,0.0,-0.9702,3e-05,4.07457]
[1777875305562,43.24,79897.48,0.0,-0.97018,3e-05,4.07687]
[1777875311077,43.25,79897.96,0.0,-0.97015,3e-05,4.07953]
[1777875311604,43.25,79897.67,0.0,-0.97016,3e-05,4.07925]
[1777875312611,43.25,79895.62,0.0,-0.97021,3e-05,4.07339]
[1777875314627,43.25,79888.84,0.0,-0.97038,3e-05,4.05371]
[1777875315634,43.25,79882.45,0.0,-0.97054,3e-05,4.03499]
[1777875317648,43.25,79885.11,0.0,-0.97046,3e-05,4.04365]
[1777875320359,43.25,79884.58,0.0,-0.97047,3e-05,4.04242]
[1777875320413,43.25,79884.58,0.0,-0.97047,3e-05,4.04242]
[1777875320575,43.25,79884.58,0.0,-0.97047,3e-05,4.04242]
[1777875324697,43.26,79881.71,0.0,-0.97053,3e-05,4.03599]
[1777875326400,43.26,79881.71,0.0,-0.97053,3e-05,4.03599]
[1777875326503,43.26,79868.15,0.0,-0.97087,3e-05,3.99654]
[1777875326775,43.26,79868.15,0.0,-0.97087,3e-05,3.99654]
[1777875327282,43.26,79868.15,0.0,-0.97087,3e-05,3.99654]
[1777875327299,43.26,79848.95,0.0,-0.97135,3e-05,3.94058]
[1777875329434,43.26,79846.76,0.0,-0.97141,3e-05,3.93417]
[1777875329773,43.27,79858.82,0.0,-0.97109,3e-05,3.97059]
[1777875330780,43.27,79857.27,0.0,-0.97113,3e-05,3.96649]
[1777875331787,43.27,79864.16,0.0,-0.97097,3e-05,3.98415]
[1777875332794,43.27,79868.22,0.0,-0.97086,3e-05,3.99659]
[1777875334808,43.27,79874.29,0.0,-0.9707,3e-05,4.01541]
[1777875336402,43.27,79874.29,0.0,-0.9707,3e-05,4.01541]
[1777875336444,43.27,79874.29,0.0,-0.9707,3e-05,4.01541]
[1777875336575,43.27,79874.29,0.0,-0.9707,3e-05,4.01541]
[1777875339843,43.28,79869.86,0.0,-0.9708,3e-05,4.00423]
[1777875341987,43.28,79870.35,0.0,-0.97078,3e-05,4.00608]
[1777875342045,43.28,79870.35,0.0,-0.97078,3e-05,4.00608]
[1777875342081,43.28,79870.35,0.0,-0.97078,3e-05,4.00608]
[1777875343871,43.29,79864.5,0.0,-0.97092,3e-05,3.98997]
[1777875344878,43.29,79858.73,0.0,-0.97106,3e-05,3.97338]
[1777875345796,43.29,79858.73,0.0,-0.97106,3e-05,3.97338]
[1777875345825,43.29,79858.73,0.0,-0.97106,3e-05,3.97338]
[1777875346891,43.29,79853.83,0.0,-0.97118,3e-05,3.95986]
[1777875351179,43.29,79853.58,0.0,-0.97117,3e-05,3.96051]
[1777875351926,43.3,79865.05,0.0,-0.97087,3e-05,3.9952]
[1777875353513,43.3,79865.05,0.0,-0.97087,3e-05,3.9952]
[1777875353565,43.3,79865.05,0.0,-0.97087,3e-05,3.9952]
[1777875353580,43.3,79865.05,0.0,-0.97087,3e-05,3.9952]
[1777875353666,43.3,79869.02,0.0,-0.97077,3e-05,4.00773]
[1777875355955,43.3,79874.68,0.0,-0.97061,3e-05,4.02526]
[1777875359408,43.3,79876.85,0.0,-0.97055,3e-05,4.03241]
[1777875359457,43.3,79876.85,0.0,-0.97055,3e-05,4.03241]
[1777875359575,43.3,79876.85,0.0,-0.97055,3e-05,4.03241]
[1777875360702,43.3,79875.77,0.0,-0.97057,3e-05,4.02987]
[1777875360752,43.3,79875.77,0.0,-0.97057,3e-05,4.02987]
[1777875360827,43.3,79875.77,0.0,-0.97057,3e-05,4.02987]
[1777875360990,43.31,79875.44,0.0,-0.97058,3e-05,4.02923]
[1777875366246,43.31,79872.74,0.0,-0.97064,3e-05,4.02257]
[1777875366288,43.31,79872.74,0.0,-0.97064,3e-05,4.02257]
[1777875366324,43.31,79872.74,0.0,-0.97064,3e-05,4.02257]
[1777875371371,43.31,79875.08,0.0,-0.97056,3e-05,4.03126]
[1777875371451,43.31,79875.08,0.0,-0.97056,3e-05,4.03126]
[1777875371576,43.31,79875.08,0.0,-0.97056,3e-05,4.03126]
[1777875371677,43.32,79875.29,0.0,-0.97055,3e-05,4.03254]
[1777875374308,43.32,79874.87,0.0,-0.97056,3e-05,4.03161]
[1777875374325,43.32,79874.87,0.0,-0.97056,3e-05,4.03161]
[1777875374974,43.32,79873.47,0.0,-0.97059,3e-05,4.0281]
[1777875377491,43.32,79870.51,0.0,-0.97066,3e-05,4.01964]
[1777875377577,43.32,79870.51,0.0,-0.97066,3e-05,4.01964]
[1777875377582,43.32,79870.51,0.0,-0.97066,3e-05,4.01964]
[1777875377644,43.32,79862.54,0.0,-0.97086,3e-05,3.99673]
[1777875377984,43.32,79862.54,0.0,-0.97086,3e-05,3.99673]
[1777875378075,43.32,79862.54,0.0,-0.97086,3e-05,3.99673]
[1777875378113,43.32,79855.69,0.0,-0.97103,3e-05,3.97653]
[1777875379120,43.32,79854.59,0.0,-0.97106,3e-05,3.97367]
[1777875381135,43.33,79853.78,0.0,-0.97107,3e-05,3.97212]
[1777875382517,43.33,79853.78,0.0,-0.97107,3e-05,3.97212]
[1777875382562,43.33,79853.78,0.0,-0.97107,3e-05,3.97212]
[1777875382577,43.33,79853.78,0.0,-0.97107,3e-05,3.97212]
[1777875382618,43.33,79852.79,0.0,-0.97109,3e-05,3.97004]
[1777875388186,43.33,79850.82,0.0,-0.97112,3e-05,3.96639]
[1777875390199,43.34,79845.13,0.0,-0.97126,3e-05,3.95056]
[1777875392214,43.34,79839.99,0.0,-0.9714,3e-05,3.93335]
[1777875394228,43.34,79836.57,0.0,-0.97147,3e-05,3.92482]
[1777875398807,43.35,79836.83,0.0,-0.97145,3e-05,3.92759]
[1777875399263,43.35,79842.74,0.0,-0.9713,3e-05,3.94534]
[1777875404298,43.37,79844.11,0.0,-0.9712,3e-05,3.95584]
[1777875406489,43.37,79842.59,0.0,-0.97124,3e-05,3.95184]
[1777875406542,43.37,79842.59,0.0,-0.97124,3e-05,3.95184]
[1777875406577,43.37,79842.59,0.0,-0.97124,3e-05,3.95184]
[1777875406588,43.37,79842.0,0.0,-0.97125,3e-05,3.95058]
[1777875412354,43.38,79844.53,0.0,-0.97116,3e-05,3.96075]
[1777875415375,43.39,79840.58,0.0,-0.97125,3e-05,3.95055]
[1777875419524,43.39,79838.05,0.0,-0.9713,3e-05,3.94458]
[1777875419579,43.39,79838.05,0.0,-0.9713,3e-05,3.94458]
[1777875419597,43.39,79838.05,0.0,-0.9713,3e-05,3.94458]
[1777875419680,43.39,79838.69,0.0,-0.97128,3e-05,3.94693]
[1777875420852,43.39,79837.39,0.0,-0.97131,3e-05,3.94361]
[1777875421083,43.39,79837.39,0.0,-0.97131,3e-05,3.94361]
[1777875421417,43.39,79836.66,0.0,-0.97132,3e-05,3.94196]
[1777875423431,43.4,79831.38,0.0,-0.97145,3e-05,3.92755]
[1777875426949,43.4,79833.43,0.0,-0.97138,3e-05,3.93503]
[1777875427001,43.4,79833.43,0.0,-0.97138,3e-05,3.93503]
[1777875427076,43.4,79833.43,0.0,-0.97138,3e-05,3.93503]
[1777875427458,43.4,79833.5,0.0,-0.97138,3e-05,3.93573]
[1777875432494,43.41,79833.34,0.0,-0.97136,3e-05,3.93776]
[1777875433920,43.41,79833.35,0.0,-0.97135,3e-05,3.93828]
[1777875433981,43.41,79833.35,0.0,-0.97135,3e-05,3.93828]
[1777875434078,43.41,79833.35,0.0,-0.97135,3e-05,3.93828]
[1777875434508,43.41,79833.21,0.0,-0.97135,3e-05,3.93837]
[1777875439543,43.42,79831.89,0.0,-0.97136,3e-05,3.93698]
[1777875443571,43.43,79821.07,0.0,-0.97162,2e-05,3.90751]
[1777875444578,43.43,79820.26,0.0,-0.97163,2e-05,3.90571]
[1777875446198,43.43,79820.81,0.0,-0.97161,2e-05,3.90785]
[1777875446251,43.43,79820.81,0.0,-0.97161,2e-05,3.90785]
[1777875446328,43.43,79820.81,0.0,-0.97161,2e-05,3.90785]
[1777875446593,43.43,79819.55,0.0,-0.97164,2e-05,3.90474]
[1777875447599,43.43,79824.38,0.0,-0.97152,2e-05,3.91931]
[1777875449616,43.47,79814.52,0.0,-0.97167,2e-05,3.90096]
[1777875450623,43.47,79812.69,0.0,-0.97171,2e-05,3.89621]
[1777875451694,43.47,79812.69,0.0,-0.97171,2e-05,3.89621]
[1777875453555,43.47,79809.79,0.0,-0.9718,2e-05,3.88589]
[1777875453601,43.47,79809.79,0.0,-0.9718,2e-05,3.88589]
[1777875453702,43.47,79809.95,0.0,-0.97179,2e-05,3.88692]
[1777875455454,43.47,79809.66,0.0,-0.97179,2e-05,3.88666]
[1777875460710,43.48,79807.94,0.0,-0.9718,2e-05,3.88517]
[1777875461001,43.48,79807.94,0.0,-0.9718,2e-05,3.88517]
[1777875461045,43.48,79807.94,0.0,-0.9718,2e-05,3.88517]
[1777875461077,43.48,79807.94,0.0,-0.9718,2e-05,3.88517]
[1777875461719,43.49,79808.61,0.0,-0.97178,2e-05,3.88769]
[1777875465747,43.49,79804.94,0.0,-0.97185,2e-05,3.87941]
[1777875467114,43.49,79805.2,0.0,-0.97184,2e-05,3.88076]
[1777875467251,43.49,79805.2,0.0,-0.97184,2e-05,3.88076]
[1777875467327,43.49,79805.2,0.0,-0.97184,2e-05,3.88076]
[1777875467760,43.5,79806.13,0.0,-0.97181,2e-05,3.88403]
[1777875470782,43.5,79810.04,0.0,-0.9717,2e-05,3.89707]
[1777875471789,43.5,79814.72,0.0,-0.97158,2e-05,3.91118]
[1777875472796,43.52,79819.8,0.0,-0.9714,2e-05,3.9313]
[1777875473727,43.52,79819.8,0.0,-0.9714,2e-05,3.9313]
[1777875473780,43.52,79819.8,0.0,-0.9714,2e-05,3.9313]
[1777875473803,43.52,79820.14,0.0,-0.97139,2e-05,3.93279]
[1777875473833,43.52,79820.14,0.0,-0.97139,2e-05,3.93279]
[1777875475818,43.52,79825.46,0.0,-0.97125,3e-05,3.94928]
[1777875477832,43.53,79829.21,0.0,-0.97115,3e-05,3.96118]
[1777875480229,43.53,79831.99,0.0,-0.97107,3e-05,3.96976]
[1777875480277,43.53,79831.99,0.0,-0.97107,3e-05,3.96976]
[1777875480333,43.53,79831.99,0.0,-0.97107,3e-05,3.96976]
[1777875480434,43.53,79832.06,0.0,-0.97106,3e-05,3.97084]
[1777875485888,43.54,79830.69,0.0,-0.97108,3e-05,3.96902]
[1777875488515,43.54,79830.88,0.0,-0.97107,3e-05,3.97]
[1777875488527,43.54,79830.88,0.0,-0.97107,3e-05,3.97]
[1777875488580,43.54,79830.88,0.0,-0.97107,3e-05,3.97]
[1777875488682,43.54,79828.65,0.0,-0.97112,3e-05,3.96435]
[1777875493944,43.55,79828.68,0.0,-0.9711,3e-05,3.9666]
[1777875498978,43.55,79828.46,0.0,-0.97109,3e-05,3.96805]
[1777875504015,43.56,79829.63,0.0,-0.97104,3e-05,3.9735]
[1777875505540,43.56,79829.63,0.0,-0.97104,3e-05,3.9735]
[1777875505574,43.56,79829.63,0.0,-0.97104,3e-05,3.9735]
[1777875505595,43.56,79829.63,0.0,-0.97104,3e-05,3.9735]
[1777875505641,43.56,79829.88,0.0,-0.97102,3e-05,3.97503]
[1777875505996,43.56,79829.88,0.0,-0.97102,3e-05,3.97503]
[1777875506078,43.56,79829.88,0.0,-0.97102,3e-05,3.97503]
[1777875506179,43.56,79830.65,0.0,-0.97101,3e-05,3.97729]
[1777875507036,43.56,79834.3,0.0,-0.97091,3e-05,3.98838]
[1777875513078,43.57,79833.3,0.0,-0.97094,3e-05,3.98458]
[1777875516737,43.57,79834.39,0.0,-0.9709,3e-05,3.98853]
[1777875516789,43.57,79834.39,0.0,-0.9709,3e-05,3.98853]
[1777875516825,43.57,79834.39,0.0,-0.9709,3e-05,3.98853]
[1777875516839,43.58,79834.22,0.0,-0.9709,3e-05,3.98878]
[1777875517106,43.58,79837.19,0.0,-0.97082,3e-05,3.9975]
[1777875518113,43.58,79844.18,0.0,-0.97064,3e-05,4.01844]
[1777875523149,43.58,79843.37,0.0,-0.97065,3e-05,4.0177]
[1777875525430,43.58,79843.29,0.0,-0.97065,3e-05,4.0178]
[1777875525481,43.58,79843.29,0.0,-0.97065,3e-05,4.0178]
[1777875525579,43.58,79843.29,0.0,-0.97065,3e-05,4.0178]
[1777875525680,43.58,79841.15,0.0,-0.9707,3e-05,4.01217]
[1777875531205,43.59,79841.83,0.0,-0.97066,3e-05,4.01593]
[1777875536244,43.59,79841.87,0.0,-0.97065,3e-05,4.01777]
[1777875538259,43.6,79845.27,0.0,-0.97056,3e-05,4.02849]
[1777875539355,43.6,79845.27,0.0,-0.97056,3e-05,4.02849]
[1777875539402,43.6,79845.27,0.0,-0.97056,3e-05,4.02849]
[1777875539576,43.6,79845.27,0.0,-0.97056,3e-05,4.02849]
[1777875539639,43.6,79844.56,0.0,-0.97057,3e-05,4.02706]
[1777875541280,43.6,79841.36,0.0,-0.97065,3e-05,4.01795]
[1777875546315,43.6,79842.74,0.0,-0.9706,3e-05,4.02372]
[1777875551350,43.61,79840.97,0.0,-0.97063,3e-05,4.02019]
[1777875552062,43.61,79840.97,0.0,-0.97063,3e-05,4.02019]
[1777875552077,43.61,79840.97,0.0,-0.97063,3e-05,4.02019]
[1777875552244,43.61,79840.97,0.0,-0.97063,3e-05,4.02019]
[1777875552620,43.61,79840.97,0.0,-0.97063,3e-05,4.02019]
[1777875552828,43.61,79840.97,0.0,-0.97063,3e-05,4.02019]
[1777875552721,43.61,79842.87,0.0,-0.97057,3e-05,4.02647]
[1777875558399,43.62,79842.18,0.0,-0.97057,3e-05,4.02642]
[1777875560413,43.62,79827.23,0.0,-0.97095,3e-05,3.9828]
[1777875561420,43.62,79825.86,0.0,-0.97098,3e-05,3.97952]
[1777875562653,43.62,79825.86,0.0,-0.97098,3e-05,3.97952]
[1777875562733,43.62,79825.86,0.0,-0.97098,3e-05,3.97952]
[1777875562826,43.62,79825.86,0.0,-0.97098,3e-05,3.97952]
[1777875562754,43.62,79825.39,0.0,-0.97099,3e-05,3.97855]
[1777875564441,43.62,79822.45,0.0,-0.97105,3e-05,3.97076]
[1777875567461,43.63,79818.43,0.0,-0.97114,3e-05,3.96027]
[1777875568469,43.63,79811.42,0.0,-0.97132,2e-05,3.94029]
[1777875570385,43.64,79810.66,0.0,-0.97129,3e-05,3.94263]
[1777875570437,43.64,79810.66,0.0,-0.97129,3e-05,3.94263]
[1777875570578,43.64,79810.66,0.0,-0.97129,3e-05,3.94263]
[1777875570679,43.64,79810.24,0.0,-0.9713,3e-05,3.94187]
[1777875574511,43.65,79812.83,0.0,-0.97124,3e-05,3.94817]
[1777875576838,43.65,79813.06,0.0,-0.97123,3e-05,3.94929]
[1777875576884,43.65,79813.06,0.0,-0.97123,3e-05,3.94929]
[1777875576858,43.65,79812.52,0.0,-0.97124,3e-05,3.94817]
[1777875577075,43.65,79812.52,0.0,-0.97124,3e-05,3.94817]
[1777875577533,43.65,79812.65,0.0,-0.97123,3e-05,3.949]
[1777875582568,43.66,79814.62,0.0,-0.97116,3e-05,3.95699]
[1777875585090,43.66,79814.98,0.0,-0.97115,3e-05,3.95892]
[1777875585174,43.66,79814.98,0.0,-0.97115,3e-05,3.95892]
[1777875585326,43.66,79814.98,0.0,-0.97115,3e-05,3.95892]
[1777875585589,43.66,79815.31,0.0,-0.97114,3e-05,3.96032]
[1777875587750,43.67,79814.8,0.0,-0.97114,3e-05,3.95928]
[1777875587826,43.67,79814.8,0.0,-0.97114,3e-05,3.95928]
[1777875587851,43.67,79813.06,0.0,-0.97118,3e-05,3.95465]
[1777875591673,43.67,79812.84,0.0,-0.97118,3e-05,3.95534]
[1777875591719,43.67,79812.84,0.0,-0.97118,3e-05,3.95534]
[1777875591828,43.67,79812.84,0.0,-0.97118,3e-05,3.95534]
[1777875591820,43.67,79813.51,0.0,-0.97116,3e-05,3.95774]
[1777875594652,43.68,79807.26,0.0,-0.9713,2e-05,3.94091]
[1777875595682,43.68,79807.26,0.0,-0.9713,2e-05,3.94091]
[1777875595733,43.68,79807.26,0.0,-0.9713,2e-05,3.94091]
[1777875595834,43.68,79807.26,0.0,-0.9713,2e-05,3.94091]
[1777875595834,43.68,79807.79,0.0,-0.97128,2e-05,3.94292]
[1777875601701,43.69,79804.01,0.0,-0.97135,2e-05,3.93481]
[1777875603282,43.69,79803.91,0.0,-0.97135,2e-05,3.93501]
[1777875603325,43.69,79803.91,0.0,-0.97135,2e-05,3.93501]
[1777875603334,43.69,79803.91,0.0,-0.97135,2e-05,3.93501]
[1777875603715,43.7,79804.26,0.0,-0.9713,2e-05,3.94084]
[1777875604722,43.7,79797.67,0.0,-0.97146,2e-05,3.92223]
[1777875605943,43.71,79797.84,0.0,-0.97145,2e-05,3.92322]
[1777875605984,43.71,79797.84,0.0,-0.97145,2e-05,3.92322]
[1777875606076,43.71,79797.84,0.0,-0.97145,2e-05,3.92322]
[1777875606736,43.71,79797.67,0.0,-0.97145,2e-05,3.92323]
[1777875607427,43.71,79797.67,0.0,-0.97145,2e-05,3.92323]
[1777875607575,43.71,79797.67,0.0,-0.97145,2e-05,3.92323]
[1777875607743,43.71,79792.76,0.0,-0.97157,2e-05,3.90955]
[1777875608750,43.71,79789.22,0.0,-0.97165,2e-05,3.89988]
[1777875609757,43.71,79784.42,0.0,-0.97177,2e-05,3.88661]
[1777875611771,43.72,79780.42,0.0,-0.97186,2e-05,3.87625]
[1777875613504,43.72,79779.62,0.0,-0.97187,2e-05,3.87453]
[1777875613546,43.72,79779.62,0.0,-0.97187,2e-05,3.87453]
[1777875613575,43.72,79779.62,0.0,-0.97187,2e-05,3.87453]
[1777875614547,43.72,79780.35,0.0,-0.97185,2e-05,3.87719]
[1777875615799,43.72,79785.62,0.0,-0.97171,2e-05,3.89343]
[1777875616702,43.72,79785.62,0.0,-0.97171,2e-05,3.89343]
[1777875616746,43.72,79785.62,0.0,-0.97171,2e-05,3.89343]
[1777875616809,43.72,79785.62,0.0,-0.97171,2e-05,3.89343]
[1777875616911,43.72,79789.81,0.0,-0.9716,2e-05,3.90602]
[1777875622848,43.73,79794.3,0.0,-0.97146,2e-05,3.92199]
[1777875623579,43.73,79794.3,0.0,-0.97146,2e-05,3.92199]
[1777875623631,43.73,79794.3,0.0,-0.97146,2e-05,3.92199]
[1777875623824,43.73,79794.3,0.0,-0.97146,2e-05,3.92199]
[1777875624516,43.73,79794.34,0.0,-0.97146,2e-05,3.92258]
[1777875624566,43.73,79794.34,0.0,-0.97146,2e-05,3.92258]
[1777875624576,43.73,79794.34,0.0,-0.97146,2e-05,3.92258]
[1777875624617,43.74,79794.34,0.0,-0.97145,2e-05,3.92305]
[1777875629898,43.74,79796.43,0.0,-0.97138,2e-05,3.93145]
[1777875630940,43.74,79796.43,0.0,-0.97138,2e-05,3.93145]
[1777875630992,43.74,79796.27,0.0,-0.97138,2e-05,3.93144]
[1777875631075,43.74,79796.27,0.0,-0.97138,2e-05,3.93144]
[1777875631912,43.75,79796.29,0.0,-0.9714,2e-05,3.92887]
[1777875633405,43.76,79796.07,0.0,-0.97136,2e-05,3.93282]
[1777875633456,43.76,79796.07,0.0,-0.97136,2e-05,3.93282]
[1777875633575,43.76,79796.07,0.0,-0.97136,2e-05,3.93282]
[1777875638961,43.8,79797.08,0.0,-0.97121,2e-05,3.95027]
[1777875641062,43.81,79797.14,0.0,-0.9712,2e-05,3.95129]
[1777875641078,43.81,79797.14,0.0,-0.9712,2e-05,3.95129]
[1777875641982,43.81,79796.92,0.0,-0.9712,2e-05,3.95108]
[1777875643859,43.81,79796.92,0.0,-0.9712,2e-05,3.95108]
[1777875643911,43.81,79796.92,0.0,-0.9712,2e-05,3.95108]
[1777875644075,43.81,79797.1,0.0,-0.97119,2e-05,3.95244]
[1777875645008,43.81,79799.59,0.0,-0.97112,3e-05,3.96009]
[1777875648030,43.82,79794.44,0.0,-0.97124,2e-05,3.94637]
[1777875649020,43.82,79794.44,0.0,-0.97124,2e-05,3.94637]
[1777875649074,43.82,79794.44,0.0,-0.97124,2e-05,3.94637]
[1777875649121,43.82,79791.76,0.0,-0.97131,2e-05,3.93903]
[1777875652402,43.82,79789.84,0.0,-0.97135,2e-05,3.93437]
[1777875652454,43.82,79789.84,0.0,-0.97135,2e-05,3.93437]
[1777875652575,43.82,79789.84,0.0,-0.97135,2e-05,3.93437]
[1777875655374,43.82,79788.97,0.0,-0.97136,2e-05,3.93319]
[1777875655547,43.82,79788.97,0.0,-0.97136,2e-05,3.93319]
[1777875655553,43.82,79788.97,0.0,-0.97136,2e-05,3.93319]
[1777875655575,43.82,79788.97,0.0,-0.97136,2e-05,3.93319]
[1777875655654,43.83,79788.35,0.0,-0.97136,2e-05,3.9323]
[1777875658101,43.83,79785.38,0.0,-0.97143,2e-05,3.92462]
[1777875660115,43.83,79782.85,0.0,-0.97148,2e-05,3.91825]
[1777875661122,43.83,79779.32,0.0,-0.97157,2e-05,3.90856]
[1777875662648,43.83,79779.32,0.0,-0.97157,2e-05,3.90856]
[1777875662690,43.83,79779.32,0.0,-0.97157,2e-05,3.90856]
[1777875662739,43.84,79777.37,0.0,-0.97161,2e-05,3.90392]
[1777875664802,43.84,79775.66,0.0,-0.97165,2e-05,3.89901]
[1777875664894,43.84,79775.85,0.0,-0.97164,2e-05,3.90055]
[1777875666054,43.84,79774.66,0.0,-0.97167,2e-05,3.89713]
[1777875666077,43.84,79774.66,0.0,-0.97167,2e-05,3.89713]
[1777875666105,43.84,79774.66,0.0,-0.97167,2e-05,3.89713]
[1777875666156,43.84,79777.18,0.0,-0.9716,2e-05,3.90487]
[1777875669027,43.84,79776.97,0.0,-0.9716,2e-05,3.90523]
[1777875669074,43.84,79776.97,0.0,-0.9716,2e-05,3.90523]
[1777875670029,43.84,79776.28,0.0,-0.97161,2e-05,3.90373]
[1777875670074,43.84,79776.28,0.0,-0.97161,2e-05,3.90373]
[1777875670185,43.85,79775.56,0.0,-0.97162,2e-05,3.90215]
[1777875671241,43.85,79775.56,0.0,-0.97162,2e-05,3.90215]
[1777875676210,43.85,79775.8,0.0,-0.97159,2e-05,3.90528]
[1777875676262,43.85,79775.8,0.0,-0.97159,2e-05,3.90528]
[1777875676324,43.85,79775.8,0.0,-0.97159,2e-05,3.90528]
[1777875676426,43.86,79775.65,0.0,-0.97159,2e-05,3.90533]
[1777875677667,43.86,79775.65,0.0,-0.97159,2e-05,3.90533]
[1777875677719,43.86,79775.65,0.0,-0.97159,2e-05,3.90533]
[1777875677827,43.86,79775.65,0.0,-0.97159,2e-05,3.90533]
[1777875677929,43.86,79773.37,0.0,-0.97164,2e-05,3.89975]
[1777875679248,43.86,79771.55,0.0,-0.97168,2e-05,3.89503]
[1777875684658,43.87,79773.17,0.0,-0.97163,2e-05,3.90164]
[1777875684720,43.87,79773.17,0.0,-0.97163,2e-05,3.90164]
[1777875684825,43.87,79773.17,0.0,-0.97163,2e-05,3.90164]
[1777875688380,43.87,79774.97,0.0,-0.97156,2e-05,3.90923]
[1777875689362,43.87,79774.97,0.0,-0.97156,2e-05,3.90923]
[1777875689411,43.87,79774.97,0.0,-0.97156,2e-05,3.90923]
[1777875689577,43.87,79774.97,0.0,-0.97156,2e-05,3.90923]
[1777875693418,43.88,79776.56,0.0,-0.97152,2e-05,3.91307]
[1777875696765,43.88,79777.54,0.0,-0.97149,2e-05,3.9168]
[1777875696784,43.88,79777.54,0.0,-0.97149,2e-05,3.9168]
[1777875696826,43.88,79777.54,0.0,-0.97149,2e-05,3.9168]
[1777875696866,43.89,79782.2,0.0,-0.97137,2e-05,3.93111]
[1777875697446,43.89,79779.05,0.0,-0.97144,2e-05,3.92203]
[1777875698453,43.89,79783.87,0.0,-0.97132,2e-05,3.93635]
[1777875699460,43.89,79786.24,0.0,-0.97126,2e-05,3.94363]
[1777875701215,43.89,79786.62,0.0,-0.97124,2e-05,3.94513]
[1777875701267,43.89,79786.62,0.0,-0.97124,2e-05,3.94513]
[1777875701326,43.89,79786.62,0.0,-0.97124,2e-05,3.94513]
[1777875706509,43.9,79786.03,0.0,-0.97124,2e-05,3.94577]
[1777875710588,43.9,79786.27,0.0,-0.97122,2e-05,3.94764]
[1777875710639,43.9,79786.27,0.0,-0.97122,2e-05,3.94764]
[1777875710829,43.9,79786.27,0.0,-0.97122,2e-05,3.94764]
[1777875716579,43.91,79785.39,0.0,-0.97122,2e-05,3.94823]
[1777875717335,43.91,79785.39,0.0,-0.97122,2e-05,3.94823]
[1777875717387,43.91,79785.39,0.0,-0.97122,2e-05,3.94823]
[1777875717574,43.91,79785.39,0.0,-0.97122,2e-05,3.94823]
[1777875722620,43.92,79785.97,0.0,-0.97118,2e-05,3.95226]
[1777875725642,43.92,79792.42,0.0,-0.97101,3e-05,3.9721]
[1777875726176,43.92,79792.42,0.0,-0.97101,3e-05,3.9721]
[1777875726228,43.92,79792.42,0.0,-0.97101,3e-05,3.9721]
[1777875726323,43.92,79792.42,0.0,-0.97101,3e-05,3.9721]
[1777875726649,43.92,79791.47,0.0,-0.97103,3e-05,3.9697]
[1777875730331,43.92,79791.04,0.0,-0.97103,3e-05,3.96951]
[1777875730382,43.92,79791.04,0.0,-0.97103,3e-05,3.96951]
[1777875730580,43.92,79791.04,0.0,-0.97103,3e-05,3.96951]
[1777875736719,43.93,79793.41,0.0,-0.97095,3e-05,3.97886]
[1777875737098,43.93,79793.41,0.0,-0.97095,3e-05,3.97886]
[1777875737726,43.93,79791.73,0.0,-0.97099,3e-05,3.97432]
[1777875738839,43.93,79791.73,0.0,-0.97099,3e-05,3.97432]
[1777875738885,43.93,79791.73,0.0,-0.97099,3e-05,3.97432]
[1777875739074,43.93,79791.73,0.0,-0.97099,3e-05,3.97432]
[1777875738927,43.93,79789.8,0.0,-0.97104,3e-05,3.96907]
[1777875744774,43.94,79790.31,0.0,-0.971,3e-05,3.9727]
[1777875748172,43.94,79790.53,0.0,-0.97099,3e-05,3.9744]
[1777875748224,43.94,79790.53,0.0,-0.97099,3e-05,3.9744]
[1777875748326,43.94,79790.53,0.0,-0.97099,3e-05,3.9744]
[1777875754844,43.95,79790.47,0.0,-0.97099,3e-05,3.97357]
[1777875759276,43.96,79790.94,0.0,-0.97097,3e-05,3.97633]
[1777875759325,43.96,79790.94,0.0,-0.97097,3e-05,3.97633]
[1777875759328,43.96,79790.94,0.0,-0.97097,3e-05,3.97633]
[1777875763710,43.96,79790.25,0.0,-0.97097,3e-05,3.97573]
[1777875763829,43.96,79790.25,0.0,-0.97097,3e-05,3.97573]
[1777875768942,43.97,79789.19,0.0,-0.97098,3e-05,3.97475]
[1777875769950,43.97,79791.04,0.0,-0.97093,3e-05,3.98047]
[1777875771579,43.97,79791.98,0.0,-0.9709,3e-05,3.98354]
[1777875771631,43.97,79791.98,0.0,-0.9709,3e-05,3.98354]
[1777875771827,43.97,79791.98,0.0,-0.9709,3e-05,3.98354]
[1777875771964,43.97,79789.74,0.0,-0.97096,3e-05,3.97737]
[1777875776998,43.97,79791.0,0.0,-0.97091,3e-05,3.98274]
[1777875778738,43.98,79791.01,0.0,-0.97091,3e-05,3.98311]
[1777875778781,43.98,79791.01,0.0,-0.97091,3e-05,3.98311]
[1777875778833,43.98,79791.01,0.0,-0.97091,3e-05,3.98311]
[1777875782914,43.98,79791.2,0.0,-0.97089,3e-05,3.98501]
[1777875783073,43.98,79791.2,0.0,-0.97089,3e-05,3.98501]
[1777875788086,43.99,79791.33,0.0,-0.97087,3e-05,3.98742]
[1777875791106,43.99,79788.57,0.0,-0.97093,3e-05,3.98041]
[1777875793019,43.99,79790.15,0.0,-0.97089,3e-05,3.98535]
[1777875793074,43.99,79790.15,0.0,-0.97089,3e-05,3.98535]
[1777875796143,43.99,79787.66,0.0,-0.97094,3e-05,3.9795]
[1777875800590,44.0,79787.46,0.0,-0.97093,3e-05,3.97999]
[1777875800642,44.0,79787.46,0.0,-0.97093,3e-05,3.97999]
[1777875800829,44.0,79787.46,0.0,-0.97093,3e-05,3.97999]
[1777875800921,44.0,79785.74,0.0,-0.97097,3e-05,3.97572]
[1777875806212,44.0,79785.7,0.0,-0.97096,3e-05,3.97741]
[1777875811246,44.01,79785.95,0.0,-0.97095,3e-05,3.97682]
[1777875812254,44.01,79781.01,0.0,-0.97107,2e-05,3.96286]
[1777875813261,44.01,79772.25,0.0,-0.97129,2e-05,3.93794]
[1777875814268,44.01,79770.87,0.0,-0.97132,2e-05,3.93438]
[1777875815275,44.01,79768.61,0.0,-0.97137,2e-05,3.9283]
[1777875816465,44.01,79768.61,0.0,-0.97137,2e-05,3.9283]
[1777875816518,44.01,79768.61,0.0,-0.97137,2e-05,3.9283]
[1777875816576,44.01,79768.61,0.0,-0.97137,2e-05,3.9283]
[1777875816656,44.02,79765.53,0.0,-0.97145,2e-05,3.91988]
[1777875818296,44.02,79762.93,0.0,-0.9715,2e-05,3.91331]
[1777875819303,44.02,79758.55,0.0,-0.97161,2e-05,3.90122]
[1777875820310,44.02,79754.82,0.0,-0.97169,2e-05,3.89102]
[1777875821317,44.02,79751.62,0.0,-0.97177,2e-05,3.88237]
[1777875824570,44.03,79751.19,0.0,-0.97177,2e-05,3.88215]
[1777875824622,44.03,79751.19,0.0,-0.97177,2e-05,3.88215]
[1777875824830,44.03,79751.19,0.0,-0.97177,2e-05,3.88215]
[1777875826352,44.03,79755.79,0.0,-0.97164,2e-05,3.89677]
[1777875828366,44.03,79757.45,0.0,-0.97159,2e-05,3.90246]
[1777875829377,44.04,79762.12,0.0,-0.97148,2e-05,3.9163]
[1777875832443,44.04,79761.49,0.0,-0.97148,2e-05,3.91537]
[1777875832495,44.04,79761.49,0.0,-0.97148,2e-05,3.91537]
[1777875832574,44.04,79761.49,0.0,-0.97148,2e-05,3.91537]
[1777875834411,44.04,79756.85,0.0,-0.97159,2e-05,3.90338]
[1777875837494,44.04,79755.48,0.0,-0.97161,2e-05,3.90036]
[1777875837499,44.04,79755.48,0.0,-0.97161,2e-05,3.90036]
[1777875837577,44.04,79755.48,0.0,-0.97161,2e-05,3.90036]
[1777875841461,44.05,79750.88,0.0,-0.9717,2e-05,3.88948]
[1777875842957,44.05,79750.88,0.0,-0.9717,2e-05,3.88948]
[1777875843009,44.05,79750.88,0.0,-0.9717,2e-05,3.88948]
[1777875843075,44.05,79750.88,0.0,-0.9717,2e-05,3.88948]
[1777875843612,44.05,79750.52,0.0,-0.97171,2e-05,3.88937]
[1777875843711,44.05,79745.62,0.0,-0.97183,2e-05,3.87541]
[1777875844855,44.05,79745.62,0.0,-0.97183,2e-05,3.87541]
[1777875844894,44.07,79724.23,0.0,-0.97229,2e-05,3.82106]
[1777875845493,44.07,79713.69,0.0,-0.97254,2e-05,3.79146]
[1777875846500,44.08,79708.21,0.0,-0.97267,2e-05,3.77674]
[1777875847375,44.08,79708.21,0.0,-0.97267,2e-05,3.77674]
[1777875847527,44.08,79708.21,0.0,-0.97267,2e-05,3.77674]
[1777875847815,44.08,79708.21,0.0,-0.97267,2e-05,3.77674]
[1777875847837,44.08,79708.21,0.0,-0.97267,2e-05,3.77674]
[1777875847845,44.08,79707.16,0.0,-0.97268,2e-05,3.77509]
[1777875853550,44.09,79713.34,0.0,-0.97251,2e-05,3.79556]
[1777875858586,44.1,79715.87,0.0,-0.97242,2e-05,3.80567]
[1777875860488,44.1,79715.8,0.0,-0.97242,2e-05,3.80607]
[1777875860533,44.1,79715.8,0.0,-0.97242,2e-05,3.80607]
[1777875860576,44.1,79715.8,0.0,-0.97242,2e-05,3.80607]
[1777875860635,44.1,79715.8,0.0,-0.97241,2e-05,3.80666]
[1777875865635,44.11,79715.14,0.0,-0.9724,2e-05,3.80777]
[1777875870670,44.12,79716.74,0.0,-0.97234,2e-05,3.81524]
[1777875875556,44.13,79717.02,0.0,-0.97233,2e-05,3.81535]
[1777875875575,44.13,79717.02,0.0,-0.97233,2e-05,3.81535]
[1777875877720,44.13,79723.74,0.0,-0.97215,2e-05,3.83603]
[1777875878465,44.13,79723.74,0.0,-0.97215,2e-05,3.83603]
[1777875880453,44.14,79722.07,0.0,-0.97218,2e-05,3.83245]
[1777875880523,44.14,79722.07,0.0,-0.97218,2e-05,3.83245]
[1777875880575,44.14,79722.07,0.0,-0.97218,2e-05,3.83245]
[1777875880741,44.14,79718.03,0.0,-0.97228,2e-05,3.82163]
[1777875882755,44.14,79715.41,0.0,-0.97233,2e-05,3.816]
[1777875883394,44.14,79715.41,0.0,-0.97233,2e-05,3.816]
[1777875883512,44.14,79715.41,0.0,-0.97233,2e-05,3.816]
[1777875883582,44.14,79715.41,0.0,-0.97233,2e-05,3.816]
[1777875883762,44.15,79715.58,0.0,-0.97232,2e-05,3.81707]
[1777875885863,44.15,79716.16,0.0,-0.9723,2e-05,3.81929]
[1777875885915,44.15,79716.16,0.0,-0.9723,2e-05,3.81929]
[1777875886074,44.15,79716.16,0.0,-0.9723,2e-05,3.81929]
[1777875888251,44.15,79716.9,0.0,-0.97226,2e-05,3.82313]
[1777875888295,44.15,79716.9,0.0,-0.97226,2e-05,3.82313]
[1777875888325,44.15,79716.9,0.0,-0.97226,2e-05,3.82313]
[1777875888797,44.15,79715.06,0.0,-0.9723,2e-05,3.81854]
[1777875893833,44.16,79714.65,0.0,-0.97229,2e-05,3.82036]
[1777875896106,44.17,79716.28,0.0,-0.97224,2e-05,3.82553]
[1777875896158,44.17,79716.28,0.0,-0.97224,2e-05,3.82553]
[1777875896325,44.17,79718.8,0.0,-0.97218,2e-05,3.83321]
[1777875898515,44.17,79714.98,0.0,-0.97226,2e-05,3.82362]
[1777875898528,44.17,79714.98,0.0,-0.97226,2e-05,3.82362]
[1777875898576,44.17,79714.98,0.0,-0.97226,2e-05,3.82362]
[1777875899176,44.17,79713.68,0.0,-0.97228,2e-05,3.82055]
[1777875901674,44.18,79713.58,0.0,-0.97228,2e-05,3.82146]
[1777875901738,44.18,79713.58,0.0,-0.97228,2e-05,3.82146]
[1777875901825,44.18,79713.58,0.0,-0.97228,2e-05,3.82146]
[1777875901889,44.18,79706.76,0.0,-0.97244,2e-05,3.80291]
[1777875902686,44.18,79706.76,0.0,-0.97244,2e-05,3.80291]
[1777875904862,44.18,79707.17,0.0,-0.97241,2e-05,3.8053]
[1777875904910,44.18,79707.17,0.0,-0.97241,2e-05,3.8053]
[1777875905075,44.18,79707.17,0.0,-0.97241,2e-05,3.8053]
[1777875905090,44.18,79707.09,0.0,-0.97241,2e-05,3.8057]
[1777875907560,44.19,79705.58,0.0,-0.97244,2e-05,3.8027]
[1777875907576,44.19,79705.58,0.0,-0.97244,2e-05,3.8027]
[1777875908153,44.19,79705.58,0.0,-0.97244,2e-05,3.8027]
[1777875913973,44.2,79697.45,0.0,-0.97259,2e-05,3.78431]
[1777875914980,44.2,79694.29,0.0,-0.97266,2e-05,3.77615]
[1777875915387,44.2,79694.29,0.0,-0.97266,2e-05,3.77615]
[1777875915439,44.2,79694.29,0.0,-0.97266,2e-05,3.77615]
[1777875915578,44.2,79694.29,0.0,-0.97266,2e-05,3.77615]
[1777875917929,44.21,79693.61,0.0,-0.97267,2e-05,3.77557]
[1777875918015,44.21,79693.61,0.0,-0.97267,2e-05,3.77557]
[1777875918076,44.21,79693.61,0.0,-0.97267,2e-05,3.77557]
[1777875918155,44.21,79693.38,0.0,-0.97267,2e-05,3.77558]
[1777875919008,44.21,79686.07,0.0,-0.97283,2e-05,3.75592]
[1777875920018,44.21,79675.63,0.0,-0.97307,2e-05,3.72772]
[1777875920715,44.21,79675.63,0.0,-0.97307,2e-05,3.72772]
[1777875921026,44.21,79651.23,0.0,-0.97364,2e-05,3.66075]
[1777875922032,44.22,79663.09,0.0,-0.97336,2e-05,3.69399]
[1777875923039,44.22,79658.66,0.0,-0.97346,2e-05,3.68264]
[1777875924337,44.22,79655.88,0.0,-0.97352,2e-05,3.67502]
[1777875928074,44.22,79649.74,0.0,-0.97366,2e-05,3.65826]
[1777875930088,44.22,79640.71,0.0,-0.97387,2e-05,3.63378]
[1777875932102,44.22,79634.89,0.0,-0.97402,2e-05,3.61521]
[1777875933109,44.22,79630.46,0.0,-0.97412,2e-05,3.60334]
[1777875938144,44.22,79630.25,0.0,-0.97412,2e-05,3.60326]
[1777875939087,44.22,79630.25,0.0,-0.97412,2e-05,3.60326]
[1777875941084,44.22,79631.79,0.0,-0.97409,2e-05,3.60759]
[1777875945030,44.22,79629.99,0.0,-0.97413,2e-05,3.60311]
[1777875945075,44.22,79629.99,0.0,-0.97413,2e-05,3.60311]
[1777875946686,44.22,79629.68,0.0,-0.97413,2e-05,3.60247]
[1777875946734,44.22,79629.68,0.0,-0.97413,2e-05,3.60247]
[1777875946826,44.22,79629.68,0.0,-0.97413,2e-05,3.60247]
[1777875947207,44.22,79631.54,0.0,-0.97409,2e-05,3.60757]
[1777875949761,44.22,79630.62,0.0,-0.97411,2e-05,3.60527]
[1777875955263,44.23,79630.35,0.0,-0.97411,2e-05,3.60509]
[1777875955965,44.23,79630.35,0.0,-0.97411,2e-05,3.60509]
[1777875956003,44.23,79630.35,0.0,-0.97411,2e-05,3.60509]
[1777875956074,44.23,79630.35,0.0,-0.97411,2e-05,3.60509]
[1777875958834,44.23,79628.36,0.0,-0.97415,2e-05,3.60002]
[1777875958861,44.23,79628.36,0.0,-0.97415,2e-05,3.60002]
[1777875959084,44.23,79628.36,0.0,-0.97415,2e-05,3.60002]
[1777875959291,44.23,79629.2,0.0,-0.97413,2e-05,3.60237]
[1777875961058,44.23,79626.8,0.0,-0.97418,2e-05,3.59601]
[1777875961074,44.23,79626.8,0.0,-0.97418,2e-05,3.59601]
[1777875962743,44.23,79627.12,0.0,-0.97418,2e-05,3.59697]
[1777875967633,44.23,79623.87,0.0,-0.97425,2e-05,3.58874]
[1777875967685,44.23,79623.87,0.0,-0.97425,2e-05,3.58874]
[1777875967828,44.23,79623.87,0.0,-0.97425,2e-05,3.58874]
[1777875970368,44.23,79608.55,0.0,-0.97459,2e-05,3.54822]
[1777875971375,44.23,79597.22,0.0,-0.97484,2e-05,3.51834]
[1777875972382,44.23,79593.84,0.0,-0.97491,2e-05,3.50964]
[1777875973389,44.23,79588.42,0.0,-0.97503,2e-05,3.49503]
[1777875975403,44.22,79585.31,0.0,-0.97513,2e-05,3.48364]
[1777875978424,44.22,79577.28,0.0,-0.97531,2e-05,3.46181]
[1777875979431,44.22,79569.12,0.0,-0.97549,2e-05,3.44029]
[1777875980438,44.21,79568.42,0.0,-0.97552,2e-05,3.43653]
[1777875984466,44.2,79564.69,0.0,-0.97563,2e-05,3.4244]
[1777875986078,44.2,79571.18,0.0,-0.97549,2e-05,3.4409]
[1777875986479,44.2,79567.51,0.0,-0.97557,2e-05,3.43135]
[1777875990508,44.2,79561.35,0.0,-0.97571,2e-05,3.41468]
[1777875992522,44.2,79563.96,0.0,-0.97567,2e-05,3.41828]
[1777875994081,44.2,79563.96,0.0,-0.97567,2e-05,3.41828]
[1777875994117,44.2,79563.96,0.0,-0.97567,2e-05,3.41828]
[1777875994328,44.2,79563.96,0.0,-0.97567,2e-05,3.41828]
[1777875994183,44.2,79562.75,0.0,-0.9757,2e-05,3.41483]
[1777875995846,44.2,79560.82,0.0,-0.97574,2e-05,3.40984]
[1777875995912,44.2,79560.82,0.0,-0.97574,2e-05,3.40984]
[1777875996074,44.2,79560.82,0.0,-0.97574,2e-05,3.40984]
[1777875996119,44.2,79557.82,0.0,-0.97581,2e-05,3.4018]
[1777875996550,44.2,79553.2,0.0,-0.97591,2e-05,3.38989]
[1777875997557,44.2,79545.67,0.0,-0.97607,2e-05,3.37042]
[1777875998564,44.2,79545.93,0.0,-0.97607,2e-05,3.37101]
[1777875999571,44.2,79539.56,0.0,-0.9762,2e-05,3.35462]
[1777876000578,44.19,79533.95,0.0,-0.97632,2e-05,3.3398]
[1777876001585,44.19,79530.16,0.0,-0.97641,2e-05,3.32991]
[1777876006620,44.19,79531.77,0.0,-0.97638,2e-05,3.33364]
[1777876007629,44.19,79524.23,0.0,-0.97653,2e-05,3.31449]
[1777876009238,44.19,79524.23,0.0,-0.97653,2e-05,3.31449]
[1777876009333,44.19,79515.59,0.0,-0.97671,2e-05,3.29329]
[1777876009641,44.19,79510.83,0.0,-0.97681,2e-05,3.28131]
[1777876011168,44.19,79510.83,0.0,-0.97681,2e-05,3.28131]
[1777876011205,44.2,79500.52,0.0,-0.97701,2e-05,3.25641]
[1777876011656,44.2,79495.87,0.0,-0.97711,2e-05,3.2448]
[1777876012932,44.2,79495.87,0.0,-0.97711,2e-05,3.2448]
[1777876013030,44.2,79492.8,0.0,-0.97716,2e-05,3.23887]
[1777876018705,44.21,79494.12,0.0,-0.97711,2e-05,3.24425]
[1777876020725,44.21,79490.19,0.0,-0.97719,2e-05,3.23476]
[1777876025078,44.22,79490.06,0.0,-0.97716,2e-05,3.23798]
[1777876027771,44.23,79493.35,0.0,-0.97708,2e-05,3.24829]
[1777876029175,44.23,79493.35,0.0,-0.97708,2e-05,3.24829]
[1777876029326,44.23,79493.35,0.0,-0.97708,2e-05,3.24829]
[1777876029188,44.23,79494.36,0.0,-0.97706,2e-05,3.25113]
[1777876030792,44.23,79502.84,0.0,-0.97688,2e-05,3.27248]
[1777876031799,44.23,79517.59,0.0,-0.97657,2e-05,3.30976]
[1777876032806,44.23,79512.35,0.0,-0.97668,2e-05,3.29663]
[1777876033813,44.23,79517.41,0.0,-0.97657,2e-05,3.30945]
[1777876036834,44.23,79527.47,0.0,-0.97636,2e-05,3.33509]
[1777876038848,44.23,79533.39,0.0,-0.97624,2e-05,3.3502]
[1777876041869,44.23,79528.9,0.0,-0.97633,2e-05,3.33867]
[1777876042768,44.23,79528.9,0.0,-0.97633,2e-05,3.33867]
[1777876042825,44.23,79528.9,0.0,-0.97633,2e-05,3.33867]
[1777876042876,44.23,79526.1,0.0,-0.97639,2e-05,3.33152]
[1777876044890,44.23,79530.34,0.0,-0.9763,2e-05,3.3423]
[1777876047911,44.23,79533.55,0.0,-0.97623,2e-05,3.35044]
[1777876049055,44.23,79537.61,0.0,-0.97615,2e-05,3.36077]
[1777876050079,44.23,79537.61,0.0,-0.97615,2e-05,3.36077]
[1777876050196,44.23,79537.61,0.0,-0.97615,2e-05,3.36077]
[1777876050325,44.23,79537.61,0.0,-0.97615,2e-05,3.36077]
[1777876050371,44.23,79538.52,0.0,-0.97613,2e-05,3.36305]
[1777876050933,44.23,79541.64,0.0,-0.97606,2e-05,3.37104]
[1777876051940,44.23,79543.76,0.0,-0.97604,2e-05,3.37359]
[1777876053954,44.23,79547.79,0.0,-0.97595,2e-05,3.38373]
[1777876057795,44.23,79546.64,0.0,-0.97598,2e-05,3.38049]
[1777876057826,44.23,79546.64,0.0,-0.97598,2e-05,3.38049]
[1777876057845,44.23,79546.64,0.0,-0.97598,2e-05,3.38049]
[1777876057982,44.23,79546.74,0.0,-0.97598,2e-05,3.38066]
[1777876058493,44.23,79546.74,0.0,-0.97598,2e-05,3.38066]
[1777876058578,44.23,79546.74,0.0,-0.97598,2e-05,3.38066]
[1777876059296,44.23,79546.74,0.0,-0.97598,2e-05,3.38066]
[1777876059325,44.23,79546.74,0.0,-0.97598,2e-05,3.38066]
[1777876059343,44.23,79546.74,0.0,-0.97598,2e-05,3.38066]
[1777876059310,44.23,79546.16,0.0,-0.97599,2e-05,3.37908]
[1777876061020,44.23,79546.55,0.0,-0.97598,2e-05,3.37999]
[1777876061075,44.23,79546.55,0.0,-0.97598,2e-05,3.37999]
[1777876065035,44.23,79549.83,0.0,-0.97592,2e-05,3.38797]
[1777876067608,44.23,79550.07,0.0,-0.97592,2e-05,3.38838]
[1777876067666,44.23,79550.07,0.0,-0.97592,2e-05,3.38838]
[1777876067831,44.23,79550.07,0.0,-0.97592,2e-05,3.38838]
[1777876068056,44.23,79550.09,0.0,-0.97592,2e-05,3.38832]
[1777876069063,44.23,79560.12,0.0,-0.9757,2e-05,3.41409]
[1777876070070,44.23,79560.61,0.0,-0.97569,2e-05,3.4152]
[1777876071778,44.23,79561.21,0.0,-0.97568,2e-05,3.4166]
[1777876071826,44.23,79561.21,0.0,-0.97568,2e-05,3.4166]
[1777876072612,44.22,79563.78,0.0,-0.97563,2e-05,3.42309]
[1777876073090,44.22,79567.59,0.0,-0.97555,2e-05,3.43281]
[1777876074099,44.22,79573.92,0.0,-0.97541,2e-05,3.44909]
[1777876075106,44.22,79584.69,0.0,-0.97519,2e-05,3.47507]
[1777876076113,44.22,79593.19,0.0,-0.97501,2e-05,3.49715]
[1777876077120,44.21,79593.98,0.0,-0.97499,2e-05,3.49893]
[1777876079134,44.21,79599.9,0.0,-0.97487,2e-05,3.51396]
[1777876081148,44.21,79596.3,0.0,-0.97495,2e-05,3.50379]
[1777876083166,44.21,79606.89,0.0,-0.97472,2e-05,3.53119]
[1777876084170,44.21,79600.95,0.0,-0.97486,2e-05,3.51511]
[1777876086184,44.21,79593.22,0.0,-0.97503,2e-05,3.49407]
[1777876088198,44.2,79590.93,0.0,-0.97509,2e-05,3.48747]
[1777876089899,44.2,79590.86,0.0,-0.97509,2e-05,3.48701]
[1777876089919,44.2,79590.86,0.0,-0.97509,2e-05,3.48701]
[1777876090077,44.2,79590.86,0.0,-0.97509,2e-05,3.48701]
[1777876090212,44.2,79592.42,0.0,-0.97506,2e-05,3.49084]
[1777876091220,44.2,79602.71,0.0,-0.97484,2e-05,3.51771]
[1777876092227,44.2,79614.94,0.0,-0.97457,2e-05,3.54986]
[1777876093234,44.2,79619.25,0.0,-0.97447,2e-05,3.56097]
[1777876094241,44.2,79622.37,0.0,-0.97441,2e-05,3.56891]
[1777876097262,44.19,79629.29,0.0,-0.97426,2e-05,3.5862]
[1777876099275,44.19,79615.03,0.0,-0.97459,2e-05,3.54719]
[1777876100283,44.19,79611.78,0.0,-0.97466,2e-05,3.53816]
[1777876101290,44.19,79607.02,0.0,-0.97477,2e-05,3.52516]
[1777876106325,44.18,79609.38,0.0,-0.97474,2e-05,3.52968]
[1777876107308,44.18,79609.38,0.0,-0.97474,2e-05,3.52968]
[1777876107325,44.18,79609.38,0.0,-0.97474,2e-05,3.52968]
[1777876107332,44.18,79614.78,0.0,-0.97462,2e-05,3.54368]
[1777876107551,44.18,79614.78,0.0,-0.97462,2e-05,3.54368]
[1777876108155,44.18,79614.78,0.0,-0.97462,2e-05,3.54368]
[1777876108208,44.18,79614.78,0.0,-0.97462,2e-05,3.54368]
[1777876108326,44.18,79614.78,0.0,-0.97462,2e-05,3.54368]
[1777876108339,44.18,79617.97,0.0,-0.97455,2e-05,3.5518]
[1777876112367,44.18,79625.13,0.0,-0.97442,2e-05,3.56644]
[1777876114381,44.17,79628.84,0.0,-0.97435,2e-05,3.57552]
[1777876116395,44.17,79632.64,0.0,-0.97427,2e-05,3.58484]
[1777876116704,44.17,79632.64,0.0,-0.97427,2e-05,3.58484]
[1777876116750,44.17,79632.64,0.0,-0.97427,2e-05,3.58484]
[1777876116827,44.17,79632.64,0.0,-0.97427,2e-05,3.58484]
[1777876117447,44.17,79632.64,0.0,-0.97427,2e-05,3.58484]
[1777876117402,44.16,79632.76,0.0,-0.9743,2e-05,3.58071]
[1777876117494,44.16,79632.76,0.0,-0.9743,2e-05,3.58071]
[1777876117579,44.16,79632.76,0.0,-0.9743,2e-05,3.58071]
[1777876122841,44.15,79630.64,0.0,-0.97437,2e-05,3.57285]
[1777876122883,44.15,79630.64,0.0,-0.97437,2e-05,3.57285]
[1777876123075,44.15,79630.64,0.0,-0.97437,2e-05,3.57285]
[1777876123389,44.15,79630.64,0.0,-0.97437,2e-05,3.57285]
[1777876123444,44.15,79631.4,0.0,-0.97436,2e-05,3.57446]
[1777876123576,44.15,79631.4,0.0,-0.97436,2e-05,3.57446]
[1777876124451,44.15,79631.8,0.0,-0.97435,2e-05,3.57511]
[1777876124875,44.15,79631.8,0.0,-0.97435,2e-05,3.57511]
[1777876124924,44.15,79631.8,0.0,-0.97435,2e-05,3.57511]
[1777876125077,44.15,79631.8,0.0,-0.97435,2e-05,3.57511]
[1777876125458,44.14,79635.57,0.0,-0.97427,2e-05,3.5848]
[1777876126465,44.14,79630.23,0.0,-0.97439,2e-05,3.57004]
[1777876128801,44.14,79628.74,0.0,-0.97443,2e-05,3.56563]
[1777876128825,44.14,79628.74,0.0,-0.97443,2e-05,3.56563]
[1777876128865,44.14,79628.92,0.0,-0.97443,2e-05,3.56571]
[1777876129642,44.14,79628.92,0.0,-0.97443,2e-05,3.56571]
[1777876129800,44.14,79628.92,0.0,-0.97443,2e-05,3.56571]
[1777876129826,44.14,79628.92,0.0,-0.97443,2e-05,3.56571]
[1777876129854,44.14,79628.92,0.0,-0.97443,2e-05,3.56571]
[1777876129934,44.14,79628.92,0.0,-0.97443,2e-05,3.56571]
[1777876130079,44.14,79628.92,0.0,-0.97443,2e-05,3.56571]
[1777876135527,44.13,79631.19,0.0,-0.9744,2e-05,3.56891]
[1777876137849,44.13,79631.24,0.0,-0.97441,2e-05,3.56863]
[1777876137909,44.13,79631.24,0.0,-0.97441,2e-05,3.56863]
[1777876138075,44.13,79631.24,0.0,-0.97441,2e-05,3.56863]
[1777876138145,44.13,79632.17,0.0,-0.97439,2e-05,3.5703]
[1777876139223,44.13,79632.17,0.0,-0.97439,2e-05,3.5703]
[1777876139279,44.13,79632.17,0.0,-0.97439,2e-05,3.5703]
[1777876139327,44.13,79632.17,0.0,-0.97439,2e-05,3.5703]
[1777876144998,44.12,79630.74,0.0,-0.97444,2e-05,3.56443]
[1777876145075,44.12,79630.74,0.0,-0.97444,2e-05,3.56443]
[1777876145141,44.12,79630.74,0.0,-0.97444,2e-05,3.56443]
[1777876145243,44.12,79632.03,0.0,-0.97442,2e-05,3.56708]
[1777876145797,44.12,79632.03,0.0,-0.97442,2e-05,3.56708]
[1777876145826,44.12,79632.03,0.0,-0.97442,2e-05,3.56708]
[1777876145845,44.12,79632.03,0.0,-0.97442,2e-05,3.56708]
[1777876148443,44.12,79630.57,0.0,-0.97446,2e-05,3.56277]
[1777876148490,44.11,79631.09,0.0,-0.97445,2e-05,3.56336]
[1777876148576,44.11,79631.09,0.0,-0.97445,2e-05,3.56336]
[1777876149477,44.11,79631.09,0.0,-0.97445,2e-05,3.56336]
[1777876149575,44.11,79631.53,0.0,-0.97444,2e-05,3.56454]
[1777876153457,44.11,79633.92,0.0,-0.9744,2e-05,3.56972]
[1777876153509,44.11,79634.14,0.0,-0.9744,2e-05,3.5699]
[1777876153580,44.11,79634.14,0.0,-0.9744,2e-05,3.5699]
[1777876153656,44.11,79634.46,0.0,-0.97439,2e-05,3.57035]
[1777876155670,44.1,79637.82,0.0,-0.97432,2e-05,3.57854]
[1777876157203,44.1,79637.82,0.0,-0.97432,2e-05,3.57854]
[1777876157211,44.1,79637.82,0.0,-0.97432,2e-05,3.57854]
[1777876157326,44.1,79637.82,0.0,-0.97432,2e-05,3.57854]
[1777876157921,44.1,79637.61,0.0,-0.97434,2e-05,3.57713]
[1777876157968,44.1,79637.61,0.0,-0.97434,2e-05,3.57713]
[1777876158074,44.1,79637.61,0.0,-0.97434,2e-05,3.57713]
[1777876158176,44.1,79638.31,0.0,-0.97432,2e-05,3.57859]
[1777876162214,44.1,79638.06,0.0,-0.97434,2e-05,3.57709]
[1777876162219,44.1,79638.06,0.0,-0.97434,2e-05,3.57709]
[1777876162328,44.1,79638.06,0.0,-0.97434,2e-05,3.57709]
[1777876163297,44.1,79638.15,0.0,-0.97434,2e-05,3.5765]
[1777876163327,44.1,79638.15,0.0,-0.97434,2e-05,3.5765]
[1777876163398,44.09,79639.33,0.0,-0.97432,2e-05,3.57925]
[1777876164016,44.09,79639.33,0.0,-0.97432,2e-05,3.57925]
[1777876164732,44.09,79646.02,0.0,-0.97417,2e-05,3.59683]
[1777876166155,44.09,79646.02,0.0,-0.97417,2e-05,3.59683]
[1777876166216,44.09,79646.02,0.0,-0.97417,2e-05,3.59683]
[1777876166329,44.09,79646.02,0.0,-0.97417,2e-05,3.59683]
[1777876166580,44.09,79647.84,0.0,-0.97414,2e-05,3.60084]
[1777876166746,44.09,79646.17,0.0,-0.97417,2e-05,3.59634]
[1777876171225,44.09,79646.14,0.0,-0.97419,2e-05,3.59494]
[1777876171312,44.08,79646.45,0.0,-0.9742,2e-05,3.5924]
[1777876171791,44.08,79693.92,0.0,-0.97311,2e-05,3.72153]
[1777876172831,44.08,79693.92,0.0,-0.97311,2e-05,3.72153]
[1777876172839,44.08,79691.24,0.0,-0.97318,2e-05,3.71347]
[1777876173805,44.08,79685.42,0.0,-0.97332,2e-05,3.6968]
[1777876174802,44.08,79685.42,0.0,-0.97332,2e-05,3.6968]
[1777876174814,44.08,79672.56,0.0,-0.97362,2e-05,3.66094]
[1777876175828,44.08,79672.56,0.0,-0.97362,2e-05,3.66094]
[1777876176083,44.08,79672.56,0.0,-0.97362,2e-05,3.66094]
[1777876176102,44.07,79667.03,0.0,-0.97376,2e-05,3.6448]
[1777876176827,44.07,79667.03,0.0,-0.97376,2e-05,3.6448]
[1777876176828,44.07,79667.53,0.0,-0.97375,2e-05,3.64616]
[1777876181863,44.07,79667.33,0.0,-0.97378,2e-05,3.64305]
[1777876182870,44.06,79664.65,0.0,-0.97384,2e-05,3.63525]
[1777876187905,44.06,79666.41,0.0,-0.97382,2e-05,3.63754]
[1777876189920,44.05,79673.89,0.0,-0.97366,2e-05,3.65693]
[1777876190927,44.05,79678.35,0.0,-0.97356,2e-05,3.66863]
[1777876191720,44.05,79678.35,0.0,-0.97356,2e-05,3.66863]
[1777876191772,44.05,79678.35,0.0,-0.97356,2e-05,3.66863]
[1777876191827,44.05,79678.35,0.0,-0.97356,2e-05,3.66863]
[1777876191934,44.05,79681.71,0.0,-0.97349,2e-05,3.6773]
[1777876193547,44.05,79682.89,0.0,-0.97346,2e-05,3.67998]
[1777876193578,44.05,79682.89,0.0,-0.97346,2e-05,3.67998]
[1777876193596,44.05,79682.89,0.0,-0.97346,2e-05,3.67998]
[1777876197043,44.04,79683.59,0.0,-0.97346,2e-05,3.68021]
[1777876197076,44.04,79683.59,0.0,-0.97346,2e-05,3.68021]
[1777876197979,44.04,79691.91,0.0,-0.97328,2e-05,3.70196]
[1777876199286,44.04,79692.03,0.0,-0.97328,2e-05,3.70112]
[1777876201000,44.03,79697.06,0.0,-0.97317,2e-05,3.7144]
[1777876202007,44.03,79690.27,0.0,-0.97334,2e-05,3.69506]
[1777876203014,44.03,79683.91,0.0,-0.97349,2e-05,3.67695]
[1777876204144,44.03,79683.91,0.0,-0.97349,2e-05,3.67695]
[1777876204325,44.03,79683.91,0.0,-0.97349,2e-05,3.67695]
[1777876204511,44.03,79683.91,0.0,-0.97349,2e-05,3.67695]
[1777876204387,44.03,79683.41,0.0,-0.97351,2e-05,3.67443]
[1777876205107,44.03,79683.41,0.0,-0.97351,2e-05,3.67443]
[1777876205152,44.03,79683.41,0.0,-0.97351,2e-05,3.67443]
[1777876205326,44.03,79683.41,0.0,-0.97351,2e-05,3.67443]
[1777876207045,44.02,79688.51,0.0,-0.9734,2e-05,3.68732]
[1777876208733,44.02,79688.75,0.0,-0.9734,2e-05,3.68741]
[1777876208828,44.02,79688.75,0.0,-0.9734,2e-05,3.68741]
[1777876208855,44.02,79688.75,0.0,-0.9734,2e-05,3.68741]
[1777876209059,44.02,79687.67,0.0,-0.97343,2e-05,3.68387]
[1777876209818,44.02,79687.67,0.0,-0.97343,2e-05,3.68387]
[1777876209830,44.02,79687.67,0.0,-0.97343,2e-05,3.68387]
[1777876209870,44.02,79687.67,0.0,-0.97343,2e-05,3.68387]
[1777876212665,44.01,79685.57,0.0,-0.9735,2e-05,3.67639]
[1777876212787,44.01,79685.57,0.0,-0.9735,2e-05,3.67639]
[1777876212805,44.01,79685.57,0.0,-0.9735,2e-05,3.67639]
[1777876212832,44.01,79685.57,0.0,-0.9735,2e-05,3.67639]
[1777876213108,44.01,79685.57,0.0,-0.9735,2e-05,3.67639]
[1777876213128,44.01,79686.17,0.0,-0.97349,2e-05,3.67692]
[1777876214095,44.01,79662.49,0.0,-0.97404,2e-05,3.61234]
[1777876215102,43.99,79645.33,0.0,-0.97447,2e-05,3.5606]
[1777876216109,43.98,79644.41,0.0,-0.97453,2e-05,3.55383]
[1777876217116,43.98,79644.29,0.0,-0.97454,2e-05,3.55282]
[1777876221144,43.97,79638.86,0.0,-0.97467,2e-05,3.53724]
[1777876223231,43.97,79637.36,0.0,-0.97471,2e-05,3.53257]
[1777876223282,43.97,79637.36,0.0,-0.97471,2e-05,3.53257]
[1777876223326,43.97,79637.36,0.0,-0.97471,2e-05,3.53257]
[1777876223376,43.97,79637.65,0.0,-0.97471,2e-05,3.53303]
[1777876225172,43.97,79644.49,0.0,-0.97456,2e-05,3.55068]
[1777876227186,43.97,79638.53,0.0,-0.9747,2e-05,3.53406]
[1777876228033,43.97,79638.53,0.0,-0.9747,2e-05,3.53406]
[1777876228074,43.97,79638.53,0.0,-0.9747,2e-05,3.53406]
[1777876228081,43.97,79638.53,0.0,-0.9747,2e-05,3.53406]
[1777876228193,43.97,79643.0,0.0,-0.9746,2e-05,3.54569]
[1777876229546,43.97,79643.0,0.0,-0.9746,2e-05,3.54569]
[1777876229576,43.97,79643.0,0.0,-0.9746,2e-05,3.54569]
[1777876229590,43.96,79641.96,0.0,-0.97463,2e-05,3.54257]
[1777876229887,43.96,79641.96,0.0,-0.97463,2e-05,3.54257]
[1777876230085,43.96,79641.96,0.0,-0.97463,2e-05,3.54257]
[1777876230207,43.96,79647.28,0.0,-0.97451,2e-05,3.55648]
[1777876231376,43.96,79647.28,0.0,-0.97451,2e-05,3.55648]
[1777876231493,43.96,79647.28,0.0,-0.97451,2e-05,3.55648]
[1777876231574,43.96,79647.28,0.0,-0.97451,2e-05,3.55648]
[1777876231532,43.96,79655.38,0.0,-0.97435,2e-05,3.57497]
[1777876232221,43.96,79657.38,0.0,-0.97431,2e-05,3.57997]
[1777876233460,43.96,79657.38,0.0,-0.97431,2e-05,3.57997]
[1777876233513,43.96,79657.38,0.0,-0.97431,2e-05,3.57997]
[1777876233582,43.96,79657.38,0.0,-0.97431,2e-05,3.57997]
[1777876234236,43.96,79651.78,0.0,-0.97444,2e-05,3.56411]
[1777876235241,43.96,79644.4,0.0,-0.97461,2e-05,3.54396]
[1777876235904,43.96,79644.4,0.0,-0.97461,2e-05,3.54396]
[1777876235956,43.96,79644.4,0.0,-0.97461,2e-05,3.54396]
[1777876236075,43.96,79644.4,0.0,-0.97461,2e-05,3.54396]
[1777876236249,43.96,79645.62,0.0,-0.97459,2e-05,3.5469]
[1777876236602,43.96,79645.62,0.0,-0.97459,2e-05,3.5469]
[1777876236697,43.96,79645.62,0.0,-0.97459,2e-05,3.5469]
[1777876236756,43.96,79645.62,0.0,-0.97459,2e-05,3.5469]
[1777876237255,43.95,79648.47,0.0,-0.97453,2e-05,3.5542]
[1777876240347,43.95,79649.01,0.0,-0.97452,2e-05,3.55495]
[1777876240516,43.95,79649.01,0.0,-0.97452,2e-05,3.55495]
[1777876240578,43.95,79649.01,0.0,-0.97452,2e-05,3.55495]
[1777876241013,43.95,79647.8,0.0,-0.97455,2e-05,3.55135]
[1777876241062,43.95,79647.8,0.0,-0.97455,2e-05,3.55135]
[1777876241075,43.95,79647.8,0.0,-0.97455,2e-05,3.55135]
[1777876241284,43.95,79643.01,0.0,-0.97466,2e-05,3.53819]
[1777876244369,43.95,79644.59,0.0,-0.97463,2e-05,3.54177]
[1777876244574,43.95,79644.59,0.0,-0.97463,2e-05,3.54177]
[1777876244578,43.95,79655.34,0.0,-0.97439,2e-05,3.57028]
[1777876245019,43.95,79655.34,0.0,-0.97439,2e-05,3.57028]
[1777876245312,43.95,79667.17,0.0,-0.97412,2e-05,3.60183]
[1777876246319,43.94,79671.99,0.0,-0.97402,2e-05,3.61447]
[1777876247326,43.94,79673.92,0.0,-0.97398,2e-05,3.61926]
[1777876247730,43.94,79673.92,0.0,-0.97398,2e-05,3.61926]
[1777876247783,43.94,79673.92,0.0,-0.97398,2e-05,3.61926]
[1777876247827,43.94,79673.92,0.0,-0.97398,2e-05,3.61926]
[1777876249556,43.94,79674.12,0.0,-0.97398,2e-05,3.61934]
[1777876249575,43.94,79674.12,0.0,-0.97398,2e-05,3.61934]
[1777876250169,43.94,79675.08,0.0,-0.97396,2e-05,3.62149]
[1777876250347,43.94,79676.61,0.0,-0.97392,2e-05,3.62565]
[1777876251354,43.94,79679.64,0.0,-0.97386,2e-05,3.63343]
[1777876252984,43.94,79679.72,0.0,-0.97386,2e-05,3.6327]
[1777876253038,43.94,79679.72,0.0,-0.97386,2e-05,3.6327]
[1777876253081,43.94,79679.72,0.0,-0.97386,2e-05,3.6327]
[1777876256423,43.93,79681.65,0.0,-0.97383,2e-05,3.63651]
[1777876257396,43.93,79685.43,0.0,-0.97375,2e-05,3.64587]
[1777876258402,43.93,79687.6,0.0,-0.97371,2e-05,3.65131]
[1777876259358,43.93,79687.6,0.0,-0.97371,2e-05,3.65131]
[1777876259410,43.93,79687.6,0.0,-0.97371,2e-05,3.65131]
[1777876259584,43.93,79687.6,0.0,-0.97371,2e-05,3.65131]
[1777876260418,43.92,79685.22,0.0,-0.97377,2e-05,3.64381]
[1777876261425,43.92,79682.15,0.0,-0.97385,2e-05,3.63495]
[1777876262432,43.92,79679.16,0.0,-0.97392,2e-05,3.62633]
[1777876263509,43.92,79679.16,0.0,-0.97392,2e-05,3.62633]
[1777876263576,43.92,79679.16,0.0,-0.97392,2e-05,3.62633]
[1777876264836,43.92,79679.63,0.0,-0.97392,2e-05,3.62672]
[1777876265453,43.92,79686.42,0.0,-0.97376,2e-05,3.64479]
[1777876267190,43.91,79687.39,0.0,-0.97374,2e-05,3.64696]
[1777876267237,43.91,79687.39,0.0,-0.97374,2e-05,3.64696]
[1777876267328,43.91,79687.39,0.0,-0.97374,2e-05,3.64696]
[1777876268475,43.91,79689.24,0.0,-0.97371,2e-05,3.65107]
[1777876269482,43.91,79692.19,0.0,-0.97365,2e-05,3.65866]
[1777876273510,43.9,79695.81,0.0,-0.97358,2e-05,3.66663]
[1777876274517,43.9,79697.57,0.0,-0.97354,2e-05,3.67097]
[1777876275441,43.9,79697.57,0.0,-0.97354,2e-05,3.67097]
[1777876275493,43.9,79697.57,0.0,-0.97354,2e-05,3.67097]
[1777876275576,43.9,79697.57,0.0,-0.97354,2e-05,3.67097]
[1777876276531,43.9,79691.46,0.0,-0.97369,2e-05,3.65319]
[1777876277539,43.9,79680.95,0.0,-0.97394,2e-05,3.62402]
[1777876278611,43.9,79680.95,0.0,-0.97394,2e-05,3.62402]
[1777876278630,43.9,79678.45,0.0,-0.974,2e-05,3.6168]
[1777876278709,43.9,79678.45,0.0,-0.974,2e-05,3.6168]
[1777876278825,43.9,79678.45,0.0,-0.974,2e-05,3.6168]
[1777876279553,43.9,79676.59,0.0,-0.97405,2e-05,3.61133]
[1777876283226,43.89,79676.93,0.0,-0.97405,2e-05,3.61106]
[1777876283581,43.89,79674.61,0.0,-0.97411,2e-05,3.60436]
[1777876285508,43.89,79674.2,0.0,-0.97412,2e-05,3.60286]
[1777876285577,43.89,79674.2,0.0,-0.97412,2e-05,3.60286]
[1777876286601,43.89,79666.39,0.0,-0.9743,2e-05,3.58097]
[1777876287609,43.89,79669.89,0.0,-0.97423,2e-05,3.59008]
[1777876288616,43.88,79672.77,0.0,-0.97416,2e-05,3.59752]
[1777876289299,43.88,79672.77,0.0,-0.97416,2e-05,3.59752]
[1777876289346,43.88,79672.77,0.0,-0.97416,2e-05,3.59752]
[1777876290108,43.88,79674.34,0.0,-0.97413,2e-05,3.6014]
[1777876290630,43.88,79675.0,0.0,-0.97412,2e-05,3.6028]
[1777876291637,43.88,79677.94,0.0,-0.97408,2e-05,3.60746]
[1777876293524,43.88,79678.42,0.0,-0.97407,2e-05,3.60837]
[1777876293576,43.88,79678.42,0.0,-0.97407,2e-05,3.60837]
[1777876294331,43.88,79678.42,0.0,-0.97407,2e-05,3.60797]
[1777876294381,43.88,79682.21,0.0,-0.97399,2e-05,3.61786]
[1777876294658,43.88,79688.87,0.0,-0.97383,2e-05,3.63602]
[1777876295665,43.88,79691.44,0.0,-0.97378,2e-05,3.6426]
[1777876297286,43.88,79691.44,0.0,-0.97378,2e-05,3.6426]
[1777876297324,43.88,79691.44,0.0,-0.97378,2e-05,3.6426]
[1777876302623,43.87,79689.29,0.0,-0.97385,2e-05,3.63452]
[1777876301707,43.87,79692.46,0.0,-0.97378,2e-05,3.64276]
[1777876304646,43.87,79692.53,0.0,-0.97378,2e-05,3.6425]
[1777876304698,43.86,79693.36,0.0,-0.97376,2e-05,3.64433]
[1777876304827,43.86,79693.36,0.0,-0.97376,2e-05,3.64433]
[1777876309624,43.86,79693.56,0.0,-0.97377,2e-05,3.64312]
[1777876309677,43.86,79694.09,0.0,-0.97377,2e-05,3.64413]
[1777876309827,43.86,79694.09,0.0,-0.97377,2e-05,3.64413]
[1777876309973,43.86,79698.33,0.0,-0.97367,2e-05,3.65531]
[1777876310770,43.85,79703.13,0.0,-0.97356,2e-05,3.66804]
[1777876315805,43.85,79704.34,0.0,-0.97356,2e-05,3.66898]
[1777876316812,43.85,79702.29,0.0,-0.97361,2e-05,3.66286]
[1777876319205,43.84,79706.21,0.0,-0.97352,2e-05,3.67269]
[1777876324868,43.83,79707.23,0.0,-0.97353,2e-05,3.67253]
[1777876326882,43.83,79711.75,0.0,-0.97343,2e-05,3.68399]
[1777876327889,43.83,79715.16,0.0,-0.97335,2e-05,3.69288]
[1777876331918,43.82,79718.58,0.0,-0.97329,2e-05,3.70018]
[1777876332925,43.82,79723.32,0.0,-0.97319,2e-05,3.71276]
[1777876334175,43.82,79723.32,0.0,-0.97319,2e-05,3.71276]
[1777876334235,43.82,79723.32,0.0,-0.97319,2e-05,3.71276]
[1777876334325,43.82,79723.32,0.0,-0.97319,2e-05,3.71276]
[1777876334416,43.82,79724.32,0.0,-0.97317,2e-05,3.71438]
[1777876335946,43.81,79717.68,0.0,-0.97333,2e-05,3.69539]
[1777876337960,43.81,79714.81,0.0,-0.97341,2e-05,3.68637]
[1777876340981,43.81,79717.16,0.0,-0.97337,2e-05,3.69126]
[1777876346015,43.8,79718.6,0.0,-0.97336,2e-05,3.6925]
[1777876347023,43.8,79720.38,0.0,-0.97332,2e-05,3.69688]
[1777876348030,43.79,79722.13,0.0,-0.97329,2e-05,3.70116]
[1777876351051,43.79,79727.6,0.0,-0.97319,2e-05,3.71162]
[1777876352327,43.79,79727.6,0.0,-0.97319,2e-05,3.71162]
[1777876353066,43.79,79733.02,0.0,-0.97307,2e-05,3.72551]
[1777876354073,43.78,79741.74,0.0,-0.97287,2e-05,3.74924]
[1777876355080,43.78,79743.8,0.0,-0.97283,2e-05,3.75436]
[1777876360115,43.77,79747.76,0.0,-0.97276,2e-05,3.7622]
[1777876361122,43.77,79750.28,0.0,-0.97271,2e-05,3.76863]
[1777876364143,43.76,79728.52,0.0,-0.97324,2e-05,3.70591]
[1777876365150,43.76,79719.87,0.0,-0.97345,2e-05,3.6813]
[1777876366157,43.76,79720.42,0.0,-0.97344,2e-05,3.68227]
[1777876368170,43.76,79720.99,0.0,-0.97344,2e-05,3.68284]
[1777876371192,43.75,79729.26,0.0,-0.97326,2e-05,3.70421]
[1777876372198,43.75,79730.9,0.0,-0.97322,2e-05,3.70824]
[1777876374213,43.75,79731.0,0.0,-0.97323,2e-05,3.7074]
[1777876377234,43.74,79725.44,0.0,-0.97338,2e-05,3.69029]
[1777876381262,43.73,79728.53,0.0,-0.97332,2e-05,3.69668]
[1777876382269,43.73,79731.31,0.0,-0.97326,2e-05,3.70385]
[1777876383275,43.73,79728.88,0.0,-0.97332,2e-05,3.69655]
[1777876385290,43.73,79730.57,0.0,-0.97329,2e-05,3.70011]
[1777876389865,43.72,79730.6,0.0,-0.97332,2e-05,3.69735]
[1777876390325,43.72,79713.11,0.0,-0.97373,2e-05,3.64907]
[1777876391332,43.72,79710.08,0.0,-0.97381,2e-05,3.63969]
[1777876394352,43.71,79712.06,0.0,-0.97377,2e-05,3.64372]
[1777876396367,43.71,79714.56,0.0,-0.97372,2e-05,3.64963]
[1777876398381,43.7,79716.73,0.0,-0.97368,2e-05,3.65462]
[1777876399388,43.7,79714.06,0.0,-0.97375,2e-05,3.64679]
[1777876403416,43.7,79703.22,0.0,-0.97401,2e-05,3.6152]
[1777876404423,43.7,79702.54,0.0,-0.97403,2e-05,3.61292]
[1777876407444,43.69,79700.46,0.0,-0.97409,2e-05,3.606]
[1777876408451,43.69,79698.77,0.0,-0.97413,2e-05,3.601]
[1777876413485,43.68,79681.38,0.0,-0.97457,2e-05,3.54907]
[1777876414493,43.68,79671.71,0.0,-0.97479,2e-05,3.52279]
[1777876415500,43.68,79670.25,0.0,-0.97482,2e-05,3.51863]
[1777876418521,43.68,79679.73,0.0,-0.97462,2e-05,3.54335]
[1777876419528,43.68,79681.23,0.0,-0.97458,2e-05,3.5471]
[1777876424563,43.67,79682.7,0.0,-0.97456,2e-05,3.54957]
[1777876426577,43.67,79679.48,0.0,-0.97464,2e-05,3.5403]
[1777876429598,43.67,79681.07,0.0,-0.97461,2e-05,3.54373]
[1777876432619,43.67,79676.94,0.0,-0.97471,2e-05,3.53176]
[1777876436647,43.66,79675.13,0.0,-0.97476,2e-05,3.52585]
[1777876441697,43.66,79678.35,0.0,-0.9747,2e-05,3.53322]
[1777876442703,43.66,79681.26,0.0,-0.97464,2e-05,3.54078]
[1777876443710,43.66,79683.35,0.0,-0.97459,2e-05,3.54613]
[1777876448745,43.65,79683.42,0.0,-0.9746,2e-05,3.54492]
[1777876453781,43.65,79682.99,0.0,-0.97462,2e-05,3.54238]
[1777876456801,43.65,79676.29,0.0,-0.97478,2e-05,3.52358]
[1777876461837,43.64,79677.49,0.0,-0.97477,2e-05,3.52563]
[1777876465865,43.64,79679.03,0.0,-0.97474,2e-05,3.52884]
[1777876468886,43.64,79680.67,0.0,-0.97471,2e-05,3.53255]
[1777876469893,43.64,79693.04,0.0,-0.97443,2e-05,3.56568]
[1777876470900,43.64,79695.06,0.0,-0.97439,2e-05,3.57086]
[1777876475935,43.63,79694.2,0.0,-0.97444,2e-05,3.56412]
[1777876477949,43.63,79697.0,0.0,-0.97438,2e-05,3.57113]
[1777876482984,43.63,79695.78,0.0,-0.97442,2e-05,3.5663]
[1777876485530,43.62,79697.9,0.0,-0.97438,2e-05,3.57111]
[1777876486103,43.62,79699.62,0.0,-0.97434,2e-05,3.57578]
[1777876488019,43.62,79704.59,0.0,-0.97423,2e-05,3.58862]
[1777876493055,43.61,79703.69,0.0,-0.97427,2e-05,3.58443]
[1777876497083,43.61,79705.42,0.0,-0.97424,2e-05,3.58776]
[1777876498774,43.61,79708.38,0.0,-0.97418,2e-05,3.59511]
[1777876499098,43.61,79710.81,0.0,-0.97412,2e-05,3.60173]
[1777876501112,43.61,79707.32,0.0,-0.97421,2e-05,3.59146]
[1777876502119,43.6,79704.58,0.0,-0.97427,2e-05,3.58365]
[1777876505141,43.6,79697.36,0.0,-0.97445,2e-05,3.56303]
[1777876506147,43.6,79699.81,0.0,-0.9744,2e-05,3.56935]
[1777876509168,43.6,79705.29,0.0,-0.97428,2e-05,3.58326]
[1777876510175,43.6,79706.95,0.0,-0.97424,2e-05,3.58743]
[1777876511182,43.6,79698.64,0.0,-0.97444,2e-05,3.56451]
[1777876512190,43.59,79696.0,0.0,-0.9745,2e-05,3.55704]
[1777876515210,43.59,79697.87,0.0,-0.97446,2e-05,3.56119]
[1777876518230,43.59,79694.74,0.0,-0.97454,2e-05,3.55179]
[1777876519238,43.59,79691.72,0.0,-0.97461,2e-05,3.54334]
[1777876521252,43.59,79686.23,0.0,-0.97474,2e-05,3.52799]
[1777876526288,43.58,79687.45,0.0,-0.97473,2e-05,3.52996]
[1777876530316,43.58,79689.71,0.0,-0.97469,2e-05,3.53499]
[1777876535351,43.57,79691.13,0.0,-0.97468,2e-05,3.53455]
[1777876540386,43.57,79691.71,0.0,-0.97468,2e-05,3.53479]
[1777876542400,43.57,79693.66,0.0,-0.97464,2e-05,3.53952]
[1777876543407,43.57,79696.12,0.0,-0.97459,2e-05,3.5459]
[1777876544414,43.57,79702.03,0.0,-0.97446,2e-05,3.56162]
[1777876546428,43.56,79706.59,0.0,-0.97436,2e-05,3.5734]
[1777876549450,43.56,79709.49,0.0,-0.9743,2e-05,3.58032]
[1777876551464,43.56,79707.84,0.0,-0.97434,2e-05,3.57516]
[1777876556499,43.55,79708.52,0.0,-0.97434,2e-05,3.57499]
[1777876561534,43.55,79708.99,0.0,-0.97435,2e-05,3.57461]
[1777876562541,43.55,79699.56,0.0,-0.97457,2e-05,3.54872]
[1777876563547,43.55,79696.91,0.0,-0.97463,2e-05,3.54128]
[1777876564555,43.54,79698.5,0.0,-0.9746,2e-05,3.54529]
[1777876569590,43.54,79699.02,0.0,-0.9746,2e-05,3.54528]
[1777876575632,43.53,79699.0,0.0,-0.97461,2e-05,3.54354]
[1777876576639,43.53,79697.36,0.0,-0.97465,2e-05,3.53884]
[1777876578653,43.53,79700.13,0.0,-0.97459,2e-05,3.54577]
[1777876584695,43.53,79700.79,0.0,-0.97459,2e-05,3.54586]
[1777876589730,43.52,79700.73,0.0,-0.9746,2e-05,3.5443]
[1777876594765,43.52,79701.18,0.0,-0.97463,2e-05,3.54122]
[1777876598793,43.51,79704.44,0.0,-0.97456,2e-05,3.54891]
[1777876600807,43.51,79702.16,0.0,-0.97462,2e-05,3.54216]
[1777876605842,43.51,79703.77,0.0,-0.97459,2e-05,3.54506]
[1777876609869,43.5,79705.84,0.0,-0.97456,2e-05,3.54948]
[1777876614905,43.5,79705.28,0.0,-0.97458,2e-05,3.54646]
[1777876618933,43.5,79706.91,0.0,-0.97456,2e-05,3.54967]
[1777876620947,43.49,79711.23,0.0,-0.97446,2e-05,3.56076]
[1777876621954,43.49,79716.28,0.0,-0.97435,2e-05,3.57416]
[1777876624975,43.49,79713.37,0.0,-0.97443,2e-05,3.56523]
[1777876627435,43.49,79713.11,0.0,-0.97443,2e-05,3.56419]
[1777876627470,43.49,79718.05,0.0,-0.97432,2e-05,3.5773]
[1777876627996,43.49,79724.41,0.0,-0.97418,2e-05,3.5943]
[1777876629008,43.49,79726.29,0.0,-0.97414,2e-05,3.59907]
[1777876630013,43.48,79729.75,0.0,-0.97406,2e-05,3.60816]
[1777876631020,43.48,79734.78,0.0,-0.97395,2e-05,3.62157]
[1777876632027,43.48,79736.61,0.0,-0.97391,2e-05,3.62618]
[1777876636054,43.48,79740.27,0.0,-0.97384,2e-05,3.63455]
[1777876637062,43.47,79745.08,0.0,-0.97373,2e-05,3.64738]
[1777876638069,43.47,79750.23,0.0,-0.97362,2e-05,3.66116]
[1777876639076,43.47,79756.36,0.0,-0.97347,2e-05,3.67769]
[1777876642097,43.47,79758.16,0.0,-0.97345,2e-05,3.68118]
[1777876643104,43.47,79762.12,0.0,-0.97336,2e-05,3.69169]
[1777876648633,43.46,79761.85,0.0,-0.97338,2e-05,3.68883]
[1777876649013,43.46,79761.95,0.0,-0.97339,2e-05,3.68804]
[1777876649572,43.46,79750.57,0.0,-0.97366,2e-05,3.65644]
[1777876650442,43.45,79747.54,0.0,-0.97373,2e-05,3.64758]
[1777876652326,43.45,79747.68,0.0,-0.97375,2e-05,3.64454]
[1777876652388,43.45,79749.32,0.0,-0.97372,2e-05,3.64862]
[1777876658211,43.44,79750.51,0.0,-0.97371,2e-05,3.6493]
[1777876659218,43.44,79754.27,0.0,-0.97363,2e-05,3.65928]
[1777876663246,43.44,79757.26,0.0,-0.97357,2e-05,3.66582]
[1777876664253,43.44,79761.15,0.0,-0.97348,2e-05,3.67618]
[1777876665259,43.43,79765.09,0.0,-0.9734,2e-05,3.68667]
[1777876670295,43.43,79764.64,0.0,-0.97343,2e-05,3.68297]
[1777876673316,43.42,79766.3,0.0,-0.9734,2e-05,3.68613]
[1777876677344,43.42,79761.88,0.0,-0.97352,2e-05,3.67183]
[1777876678351,43.41,79758.82,0.0,-0.9736,2e-05,3.66286]
[1777876680364,43.41,79757.03,0.0,-0.97365,2e-05,3.65699]
[1777876682379,43.41,79760.17,0.0,-0.97358,2e-05,3.66481]
[1777876683386,43.41,79762.72,0.0,-0.97353,2e-05,3.67144]
[1777876688421,43.4,79763.55,0.0,-0.97353,2e-05,3.6714]
[1777876690436,43.4,79765.19,0.0,-0.9735,2e-05,3.67501]
[1777876695471,43.39,79762.62,0.0,-0.97358,2e-05,3.66546]
[1777876697484,43.39,79764.53,0.0,-0.97354,2e-05,3.66982]
[1777876699499,43.38,79767.78,0.0,-0.97347,2e-05,3.67792]
[1777876700507,43.38,79765.1,0.0,-0.97354,2e-05,3.66998]
[1777876702521,43.38,79756.52,0.0,-0.97375,2e-05,3.64521]
[1777876704535,43.38,79756.79,0.0,-0.97375,2e-05,3.64505]
[1777876707247,43.37,79757.19,0.0,-0.97375,2e-05,3.6453]
[1777876707310,43.37,79757.19,0.0,-0.97375,2e-05,3.6453]
[1777876707556,43.37,79760.56,0.0,-0.97367,2e-05,3.6542]
[1777876711020,43.37,79759.23,0.0,-0.97371,2e-05,3.65009]
[1777876711584,43.37,79759.41,0.0,-0.97374,2e-05,3.6463]
[1777876714996,43.36,79759.59,0.0,-0.97374,2e-05,3.64593]
[1777876715048,43.36,79759.59,0.0,-0.97374,2e-05,3.64593]
[1777876715075,43.36,79759.59,0.0,-0.97374,2e-05,3.64593]
[1777876718633,43.36,79737.39,0.0,-0.97427,2e-05,3.58269]
[1777876719639,43.36,79735.77,0.0,-0.97432,2e-05,3.57784]
[1777876720647,43.35,79735.74,0.0,-0.97432,2e-05,3.57744]
[1777876723653,43.35,79736.79,0.0,-0.9743,2e-05,3.57968]
[1777876723705,43.35,79736.79,0.0,-0.9743,2e-05,3.57968]
[1777876723826,43.35,79736.79,0.0,-0.9743,2e-05,3.57968]
[1777876729710,43.34,79738.22,0.0,-0.97429,2e-05,3.58108]
[1777876730717,43.34,79739.94,0.0,-0.97425,2e-05,3.58547]
[1777876735477,43.34,79739.48,0.0,-0.97427,2e-05,3.58296]
[1777876735519,43.34,79739.48,0.0,-0.97427,2e-05,3.58296]
[1777876735583,43.34,79739.48,0.0,-0.97427,2e-05,3.58296]
[1777876741794,43.33,79742.61,0.0,-0.97422,2e-05,3.58944]
[1777876742801,43.33,79740.98,0.0,-0.97426,2e-05,3.58468]
[1777876744948,43.33,79740.55,0.0,-0.97427,2e-05,3.58322]
[1777876744998,43.33,79740.55,0.0,-0.97427,2e-05,3.58322]
[1777876745075,43.33,79740.55,0.0,-0.97427,2e-05,3.58322]
[1777876746829,43.33,79748.52,0.0,-0.97409,2e-05,3.60422]
[1777876747836,43.33,79751.95,0.0,-0.97402,2e-05,3.61335]
[1777876749081,43.33,79751.95,0.0,-0.97402,2e-05,3.61335]
[1777876749132,43.33,79752.98,0.0,-0.974,2e-05,3.61586]
[1777876749330,43.33,79752.98,0.0,-0.974,2e-05,3.61586]
[1777876752871,43.32,79755.27,0.0,-0.97395,2e-05,3.62087]
[1777876753878,43.32,79751.26,0.0,-0.97405,2e-05,3.60949]
[1777876754885,43.32,79748.9,0.0,-0.97411,2e-05,3.60269]
[1777876756876,43.32,79749.28,0.0,-0.9741,2e-05,3.60343]
[1777876756925,43.32,79749.28,0.0,-0.9741,2e-05,3.60343]
[1777876757079,43.32,79749.28,0.0,-0.9741,2e-05,3.60343]
[1777876759920,43.32,79752.2,0.0,-0.97404,2e-05,3.61081]
[1777876764955,43.31,79754.04,0.0,-0.97401,2e-05,3.61438]
[1777876769989,43.31,79749.28,0.0,-0.97413,2e-05,3.59981]
[1777876770997,43.31,79743.62,0.0,-0.97427,2e-05,3.58403]
[1777876772134,43.31,79743.62,0.0,-0.97427,2e-05,3.58403]
[1777876772174,43.31,79743.4,0.0,-0.97429,2e-05,3.58024]
[1777876772326,43.31,79743.4,0.0,-0.97429,2e-05,3.58024]
[1777876778772,43.3,79743.3,0.0,-0.97431,2e-05,3.57854]
[1777876778822,43.3,79743.3,0.0,-0.97431,2e-05,3.57854]
[1777876779082,43.3,79743.3,0.0,-0.97431,2e-05,3.57854]
[1777876782075,43.3,79740.85,0.0,-0.97437,2e-05,3.57088]
[1777876785095,43.3,79745.76,0.0,-0.97426,2e-05,3.58361]
[1777876786795,43.3,79746.7,0.0,-0.97425,2e-05,3.58593]
[1777876786828,43.3,79746.7,0.0,-0.97425,2e-05,3.58593]
[1777876786839,43.3,79746.7,0.0,-0.97425,2e-05,3.58593]
[1777876788974,43.3,79746.09,0.0,-0.97426,2e-05,3.58375]
[1777876789076,43.3,79746.09,0.0,-0.97426,2e-05,3.58375]
[1777876794159,43.29,79746.12,0.0,-0.97428,2e-05,3.58236]
[1777876795166,43.29,79741.29,0.0,-0.97439,2e-05,3.56892]
[1777876797053,43.29,79741.29,0.0,-0.97439,2e-05,3.56892]
[1777876797074,43.29,79741.29,0.0,-0.97439,2e-05,3.56892]
[1777876797104,43.29,79741.29,0.0,-0.97439,2e-05,3.56892]
[1777876798182,43.29,79741.42,0.0,-0.97439,2e-05,3.56884]
[1777876798326,43.29,79741.42,0.0,-0.97439,2e-05,3.56884]
[1777876800201,43.29,79738.96,0.0,-0.97445,2e-05,3.56146]
[1777876802621,43.29,79738.15,0.0,-0.97447,2e-05,3.55904]
[1777876802742,43.29,79738.15,0.0,-0.97447,2e-05,3.55904]
[1777876802825,43.29,79738.15,0.0,-0.97447,2e-05,3.55904]
[1777876802926,43.28,79735.56,0.0,-0.97454,2e-05,3.55157]
[1777876808259,43.28,79736.01,0.0,-0.97453,2e-05,3.55178]
[1777876810605,43.28,79736.56,0.0,-0.97452,2e-05,3.55307]
[1777876810654,43.28,79736.56,0.0,-0.97452,2e-05,3.55307]
[1777876810826,43.28,79736.56,0.0,-0.97452,2e-05,3.55307]
[1777876810878,43.28,79738.8,0.0,-0.97447,2e-05,3.55876]
[1777876812289,43.28,79740.61,0.0,-0.97444,2e-05,3.56348]
[1777876818331,43.27,79740.57,0.0,-0.97445,2e-05,3.56209]
[1777876819587,43.27,79740.57,0.0,-0.97445,2e-05,3.56209]
[1777876819692,43.27,79740.57,0.0,-0.97445,2e-05,3.56209]
[1777876819829,43.27,79740.57,0.0,-0.97445,2e-05,3.56209]
[1777876825471,43.27,79741.1,0.0,-0.97445,2e-05,3.56224]
[1777876825479,43.27,79741.1,0.0,-0.97445,2e-05,3.56224]
[1777876825574,43.27,79741.1,0.0,-0.97445,2e-05,3.56224]
[1777876831422,43.27,79742.45,0.0,-0.97445,2e-05,3.56141]
[1777876836457,43.26,79742.26,0.0,-0.97446,2e-05,3.55973]
[1777876838768,43.26,79743.3,0.0,-0.97444,2e-05,3.56233]
[1777876838820,43.26,79743.3,0.0,-0.97444,2e-05,3.56233]
[1777876839081,43.26,79743.3,0.0,-0.97444,2e-05,3.56233]
[1777876839160,43.26,79744.9,0.0,-0.97441,2e-05,3.56621]
[1777876839848,43.26,79747.37,0.0,-0.97435,2e-05,3.5727]
[1777876843506,43.26,79749.8,0.0,-0.9743,2e-05,3.57858]
[1777876848541,43.25,79749.83,0.0,-0.97431,2e-05,3.57739]
[1777876853576,43.25,79750.33,0.0,-0.97431,2e-05,3.57755]
[1777876856597,43.25,79753.55,0.0,-0.97424,2e-05,3.58566]
[1777876859338,43.23,79755.15,0.0,-0.97425,2e-05,3.58501]
[1777876859390,43.23,79755.15,0.0,-0.97425,2e-05,3.58501]
[1777876859575,43.23,79755.15,0.0,-0.97425,2e-05,3.58501]
[1777876860627,43.21,79759.09,0.0,-0.9742,2e-05,3.59079]
[1777876861634,43.21,79762.47,0.0,-0.97415,2e-05,3.5976]
[1777876864092,43.21,79762.81,0.0,-0.97414,2e-05,3.59827]
[1777876864122,43.21,79762.81,0.0,-0.97414,2e-05,3.59827]
[1777876864146,43.2,79760.77,0.0,-0.97419,2e-05,3.5921]
[1777876864325,43.2,79760.77,0.0,-0.97419,2e-05,3.5921]
[1777876865662,43.2,79753.04,0.0,-0.97437,2e-05,3.57062]
[1777876866669,43.2,79751.4,0.0,-0.97441,2e-05,3.56587]
[1777876868683,43.2,79753.94,0.0,-0.97436,2e-05,3.57235]
[1777876869479,43.2,79753.94,0.0,-0.97436,2e-05,3.57235]
[1777876869531,43.2,79753.94,0.0,-0.97436,2e-05,3.57235]
[1777876869575,43.2,79753.94,0.0,-0.97436,2e-05,3.57235]
[1777876874725,43.2,79753.86,0.0,-0.97437,2e-05,3.57068]
[1777876878652,43.19,79753.89,0.0,-0.97438,2e-05,3.57001]
[1777876878769,43.19,79753.89,0.0,-0.97438,2e-05,3.57001]
[1777876878826,43.19,79753.89,0.0,-0.97438,2e-05,3.57001]
[1777876882794,43.19,79754.18,0.0,-0.97437,2e-05,3.57056]
[1777876882834,43.19,79754.18,0.0,-0.97437,2e-05,3.57056]
[1777876884795,43.19,79751.86,0.0,-0.97444,2e-05,3.5627]
[1777876885802,43.19,79746.32,0.0,-0.97457,2e-05,3.54732]
[1777876886637,43.19,79746.32,0.0,-0.97457,2e-05,3.54732]
[1777876886687,43.19,79746.32,0.0,-0.97457,2e-05,3.54732]
[1777876886825,43.19,79746.32,0.0,-0.97457,2e-05,3.54732]
[1777876892851,43.18,79747.61,0.0,-0.97458,2e-05,3.54607]
[1777876897886,43.18,79748.03,0.0,-0.97458,2e-05,3.54606]
[1777876899185,43.18,79748.03,0.0,-0.97458,2e-05,3.54606]
[1777876899240,43.18,79748.03,0.0,-0.97458,2e-05,3.54606]
[1777876899325,43.18,79748.08,0.0,-0.97458,2e-05,3.54595]
[1777876904935,43.17,79748.09,0.0,-0.97459,2e-05,3.54455]
[1777876909970,43.17,79748.03,0.0,-0.9746,2e-05,3.54318]
[1777876913998,43.17,79751.57,0.0,-0.97453,2e-05,3.55186]
[1777876914304,43.17,79751.57,0.0,-0.97453,2e-05,3.55186]
[1777876914325,43.17,79751.57,0.0,-0.97453,2e-05,3.55186]
[1777876914355,43.17,79751.57,0.0,-0.97453,2e-05,3.55186]
[1777876916012,43.16,79755.12,0.0,-0.97445,2e-05,3.56103]
[1777876916895,43.16,79755.12,0.0,-0.97445,2e-05,3.56103]
[1777876917079,43.16,79755.12,0.0,-0.97445,2e-05,3.56103]
[1777876923061,43.16,79754.46,0.0,-0.97448,2e-05,3.55731]
[1777876923324,43.16,79754.46,0.0,-0.97448,2e-05,3.55731]
[1777876923378,43.16,79754.46,0.0,-0.97448,2e-05,3.55731]
[1777876923578,43.16,79754.46,0.0,-0.97448,2e-05,3.55731]
[1777876929103,43.15,79755.72,0.0,-0.97447,2e-05,3.55913]
[1777876931117,43.15,79757.53,0.0,-0.97443,2e-05,3.56354]
[1777876931503,43.15,79757.53,0.0,-0.97443,2e-05,3.56354]
[1777876931548,43.15,79757.53,0.0,-0.97443,2e-05,3.56354]
[1777876931579,43.15,79757.53,0.0,-0.97443,2e-05,3.56354]
[1777876935145,43.15,79754.45,0.0,-0.97451,2e-05,3.55402]
[1777876936154,43.15,79750.69,0.0,-0.9746,2e-05,3.54351]
[1777876937684,43.15,79750.77,0.0,-0.9746,2e-05,3.54349]
[1777876937736,43.15,79750.77,0.0,-0.9746,2e-05,3.54349]
[1777876937826,43.15,79750.77,0.0,-0.9746,2e-05,3.54349]
[1777876944210,43.14,79750.03,0.0,-0.97463,2e-05,3.53979]
[1777876945219,43.14,79750.03,0.0,-0.97463,2e-05,3.53979]
[1777876945271,43.14,79750.03,0.0,-0.97463,2e-05,3.53979]
[1777876945324,43.14,79749.96,0.0,-0.97464,2e-05,3.53936]
[1777876951260,43.14,79750.68,0.0,-0.97465,2e-05,3.53698]
[1777876952648,43.14,79750.22,0.0,-0.97466,2e-05,3.53549]
[1777876952700,43.14,79750.22,0.0,-0.97466,2e-05,3.53549]
[1777876952827,43.14,79750.22,0.0,-0.97466,2e-05,3.53549]
[1777876955568,43.13,79750.51,0.0,-0.97466,2e-05,3.53559]
[1777876958372,43.13,79749.74,0.0,-0.97469,2e-05,3.5328]
[1777876958424,43.13,79749.74,0.0,-0.97469,2e-05,3.5328]
[1777876958576,43.13,79749.74,0.0,-0.97469,2e-05,3.5328]
[1777876964351,43.13,79749.93,0.0,-0.97469,2e-05,3.53195]
[1777876967372,43.13,79752.53,0.0,-0.97464,2e-05,3.53835]
[1777876968496,43.13,79752.53,0.0,-0.97464,2e-05,3.53835]
[1777876968546,43.13,79752.53,0.0,-0.97464,2e-05,3.53835]
[1777876968575,43.13,79752.53,0.0,-0.97464,2e-05,3.53835]
[1777876976410,43.12,79751.86,0.0,-0.97467,2e-05,3.53511]
[1777876977368,43.12,79751.75,0.0,-0.97468,2e-05,3.53412]
[1777876977412,43.12,79751.75,0.0,-0.97468,2e-05,3.53412]
[1777876977584,43.12,79751.75,0.0,-0.97468,2e-05,3.53412]
[1777876977624,43.12,79743.49,0.0,-0.97487,2e-05,3.51146]
[1777876978452,43.12,79742.33,0.0,-0.97489,2e-05,3.50813]
[1777876979459,43.12,79740.2,0.0,-0.97494,2e-05,3.50218]
[1777876984157,43.11,79740.42,0.0,-0.97494,2e-05,3.50224]
[1777876984200,43.11,79740.42,0.0,-0.97494,2e-05,3.50224]
[1777876984325,43.11,79740.42,0.0,-0.97494,2e-05,3.50224]
[1777876989529,43.11,79739.06,0.0,-0.97499,2e-05,3.49732]
[1777876991037,43.11,79739.06,0.0,-0.97499,2e-05,3.49732]
[1777876991075,43.11,79739.06,0.0,-0.97499,2e-05,3.49732]
[1777876991087,43.11,79739.06,0.0,-0.97499,2e-05,3.49732]
[1777876996579,43.11,79739.42,0.0,-0.97499,2e-05,3.49705]
[1777876999450,43.11,79740.04,0.0,-0.97498,2e-05,3.49819]
[1777876999504,43.11,79740.04,0.0,-0.97498,2e-05,3.49819]
[1777876999575,43.11,79740.04,0.0,-0.97498,2e-05,3.49819]
[1777877002620,43.1,79734.87,0.0,-0.9751,2e-05,3.48371]
[1777877005286,43.1,79735.15,0.0,-0.97509,2e-05,3.48431]
[1777877005338,43.1,79735.15,0.0,-0.97509,2e-05,3.48431]
[1777877005575,43.1,79735.71,0.0,-0.97508,2e-05,3.4855]
[1777877005641,43.1,79741.41,0.0,-0.97496,2e-05,3.50089]
[1777877006648,43.1,79745.21,0.0,-0.97487,2e-05,3.51099]
[1777877010677,43.1,79742.23,0.0,-0.97495,2e-05,3.50209]
[1777877012691,43.1,79738.96,0.0,-0.97504,2e-05,3.48997]
[1777877017185,43.09,79742.77,0.0,-0.97496,2e-05,3.49934]
[1777877021754,43.09,79746.66,0.0,-0.97488,2e-05,3.50906]
[1777877022761,43.09,79748.34,0.0,-0.97485,2e-05,3.5134]
[1777877024013,43.09,79750.23,0.0,-0.97481,2e-05,3.51807]
[1777877028802,43.09,79747.78,0.0,-0.97487,2e-05,3.51052]
[1777877033837,43.08,79748.1,0.0,-0.97487,2e-05,3.51029]
[1777877036863,43.08,79745.81,0.0,-0.97493,2e-05,3.50344]
[1777877041898,43.08,79747.03,0.0,-0.97491,2e-05,3.50571]
[1777877042905,43.08,79749.02,0.0,-0.97487,2e-05,3.5109]
[1777877045926,43.08,79745.71,0.0,-0.97495,2e-05,3.50128]
[1777877046932,43.08,79743.83,0.0,-0.97499,2e-05,3.49598]
[1777877051968,43.07,79744.57,0.0,-0.97498,2e-05,3.49702]
[1777877057003,43.07,79746.51,0.0,-0.97495,2e-05,3.50114]
[1777877062038,43.07,79747.38,0.0,-0.97494,2e-05,3.50254]
[1777877067073,43.06,79746.62,0.0,-0.97496,2e-05,3.49954]
[1777877070094,43.06,79743.45,0.0,-0.97504,2e-05,3.49043]
[1777877075129,43.06,79743.67,0.0,-0.97506,2e-05,3.48732]
[1777877077143,43.06,79741.48,0.0,-0.97511,2e-05,3.48109]
[1777877078150,43.06,79749.79,0.0,-0.97493,2e-05,3.5034]
[1777877079157,43.06,79750.12,0.0,-0.97492,2e-05,3.50411]
[1777877084192,43.05,79750.76,0.0,-0.97491,2e-05,3.50488]
[1777877088220,43.05,79752.41,0.0,-0.97488,2e-05,3.50857]
[1777877093255,43.05,79752.67,0.0,-0.97489,2e-05,3.50829]
[1777877097283,43.05,79749.58,0.0,-0.97496,2e-05,3.49914]
[1777877101311,43.04,79747.76,0.0,-0.97501,2e-05,3.4935]
[1777877102318,43.04,79750.45,0.0,-0.97495,2e-05,3.50061]
[1777877107353,43.04,79751.54,0.0,-0.97493,2e-05,3.50265]
[1777877109367,43.04,79753.4,0.0,-0.97489,2e-05,3.50732]
[1777877110375,43.04,79755.16,0.0,-0.97486,2e-05,3.51191]
[1777877112723,43.04,79755.36,0.0,-0.97486,2e-05,3.51206]
[1777877113396,43.04,79762.27,0.0,-0.9747,2e-05,3.53066]
[1777877117424,43.03,79764.28,0.0,-0.97466,2e-05,3.53522]
[1777877119438,43.03,79766.89,0.0,-0.9746,2e-05,3.5419]
[1777877124474,43.03,79767.17,0.0,-0.97461,2e-05,3.54151]
[1777877126488,43.03,79769.25,0.0,-0.97456,2e-05,3.54672]
[1777877127495,43.03,79775.21,0.0,-0.97443,2e-05,3.56282]
[1777877128502,43.02,79778.34,0.0,-0.97436,2e-05,3.57115]
[1777877130516,43.02,79785.67,0.0,-0.97419,2e-05,3.59078]
[1777877132530,43.02,79789.75,0.0,-0.97412,2e-05,3.59848]
[1777877134388,43.02,79793.96,0.0,-0.97403,2e-05,3.60946]
[1777877135069,43.02,79793.96,0.0,-0.97403,2e-05,3.60946]
[1777877135112,43.02,79793.96,0.0,-0.97403,2e-05,3.60946]
[1777877135325,43.02,79793.96,0.0,-0.97403,2e-05,3.60946]
[1777877135434,43.02,79794.42,0.0,-0.97402,2e-05,3.61039]
[1777877135551,43.02,79798.22,0.0,-0.97393,2e-05,3.62093]
[1777877136558,43.02,79800.59,0.0,-0.97388,2e-05,3.62715]
[1777877137565,43.02,79810.8,0.0,-0.97364,2e-05,3.65525]
[1777877138575,43.02,79810.8,0.0,-0.97364,2e-05,3.65525]
[1777877139002,43.02,79810.8,0.0,-0.97364,2e-05,3.65525]
[1777877139017,43.01,79824.29,0.0,-0.97332,2e-05,3.6927]
[1777877139581,43.01,79822.77,0.0,-0.97336,2e-05,3.68793]
[1777877142368,43.01,79822.99,0.0,-0.97336,2e-05,3.68807]
[1777877142415,43.01,79823.02,0.0,-0.97337,2e-05,3.68719]
[1777877142600,43.01,79818.15,0.0,-0.97349,2e-05,3.6735]
[1777877143607,43.01,79813.38,0.0,-0.9736,2e-05,3.65966]
[1777877144614,43.01,79811.23,0.0,-0.97366,2e-05,3.65321]
[1777877150270,43.0,79811.72,0.0,-0.97366,2e-05,3.65331]
[1777877150322,43.0,79811.72,0.0,-0.97366,2e-05,3.65331]
[1777877150580,43.0,79811.85,0.0,-0.97367,2e-05,3.65242]
[1777877151663,43.0,79814.67,0.0,-0.9736,2e-05,3.65989]
[1777877156698,42.99,79814.04,0.0,-0.97364,2e-05,3.65602]
[1777877161733,42.98,79816.19,0.0,-0.9736,2e-05,3.65996]
[1777877163747,42.98,79818.82,0.0,-0.97355,2e-05,3.66649]
[1777877166228,42.98,79820.37,0.0,-0.97351,2e-05,3.67041]
[1777877166278,42.98,79820.37,0.0,-0.97351,2e-05,3.67041]
[1777877166330,42.98,79820.37,0.0,-0.97351,2e-05,3.67041]
[1777877168781,42.97,79822.68,0.0,-0.97347,2e-05,3.67518]
[1777877170796,42.97,79826.02,0.0,-0.9734,2e-05,3.68369]
[1777877171735,42.97,79826.02,0.0,-0.9734,2e-05,3.68369]
[1777877171790,42.97,79826.02,0.0,-0.9734,2e-05,3.68369]
[1777877171828,42.97,79826.02,0.0,-0.9734,2e-05,3.68369]
[1777877171928,42.97,79827.92,0.0,-0.97336,2e-05,3.68859]
[1777877173544,42.97,79826.08,0.0,-0.97341,2e-05,3.68249]
[1777877173817,42.97,79821.9,0.0,-0.97351,2e-05,3.67073]
[1777877175471,42.97,79821.9,0.0,-0.97351,2e-05,3.67073]
[1777877175523,42.97,79821.9,0.0,-0.97351,2e-05,3.67073]
[1777877175576,42.97,79822.53,0.0,-0.9735,2e-05,3.67207]
[1777877175831,42.96,79828.55,0.0,-0.97336,2e-05,3.68858]
[1777877179859,42.96,79831.39,0.0,-0.97331,2e-05,3.69473]
[1777877180810,42.96,79831.39,0.0,-0.97331,2e-05,3.69473]
[1777877180828,42.96,79831.39,0.0,-0.97331,2e-05,3.69473]
[1777877180854,42.96,79831.39,0.0,-0.97331,2e-05,3.69473]
[1777877182622,42.96,79831.27,0.0,-0.97332,2e-05,3.69345]
[1777877182828,42.96,79831.27,0.0,-0.97332,2e-05,3.69345]
[1777877187927,42.95,79829.88,0.0,-0.97337,2e-05,3.68723]
[1777877187981,42.95,79829.88,0.0,-0.97337,2e-05,3.68723]
[1777877188077,42.95,79829.88,0.0,-0.97337,2e-05,3.68723]
[1777877192227,42.94,79830.64,0.0,-0.97337,2e-05,3.68757]
[1777877192271,42.94,79830.64,0.0,-0.97337,2e-05,3.68757]
[1777877192373,42.94,79827.97,0.0,-0.97346,2e-05,3.67616]
[1777877193541,42.94,79819.67,0.0,-0.97366,2e-05,3.65246]
[1777877193781,42.94,79819.67,0.0,-0.97366,2e-05,3.65246]
[1777877195447,42.94,79820.09,0.0,-0.97365,2e-05,3.65364]
[1777877195479,42.94,79820.09,0.0,-0.97365,2e-05,3.65364]
[1777877195521,42.94,79814.05,0.0,-0.9738,2e-05,3.63598]
[1777877195583,42.94,79814.05,0.0,-0.9738,2e-05,3.63598]
[1777877195977,42.94,79810.17,0.0,-0.9739,2e-05,3.62517]
[1777877201013,42.93,79811.12,0.0,-0.97389,2e-05,3.62608]
[1777877203027,42.93,79808.63,0.0,-0.97395,2e-05,3.61846]
[1777877204109,42.93,79808.63,0.0,-0.97395,2e-05,3.61846]
[1777877204159,42.93,79808.63,0.0,-0.97395,2e-05,3.61846]
[1777877204331,42.93,79808.63,0.0,-0.97395,2e-05,3.61846]
[1777877208062,42.92,79818.54,0.0,-0.97373,2e-05,3.64441]
[1777877209710,42.92,79820.03,0.0,-0.9737,2e-05,3.64824]
[1777877209784,42.92,79820.03,0.0,-0.9737,2e-05,3.64824]
[1777877209829,42.92,79820.03,0.0,-0.9737,2e-05,3.64824]
[1777877210076,42.92,79819.5,0.0,-0.97372,2e-05,3.64637]
[1777877213820,42.92,79820.1,0.0,-0.97371,2e-05,3.64688]
[1777877213825,42.92,79820.1,0.0,-0.97371,2e-05,3.64688]
[1777877214078,42.92,79820.1,0.0,-0.97371,2e-05,3.64688]
[1777877218108,42.91,79823.1,0.0,-0.97366,2e-05,3.65369]
[1777877219194,42.91,79823.21,0.0,-0.97366,2e-05,3.65319]
[1777877219244,42.91,79823.21,0.0,-0.97366,2e-05,3.65319]
[1777877219330,42.91,79823.21,0.0,-0.97366,2e-05,3.65319]
[1777877221153,42.91,79825.92,0.0,-0.9736,2e-05,3.65997]
[1777877223167,42.91,79823.87,0.0,-0.97366,2e-05,3.65338]
[1777877223639,42.91,79823.87,0.0,-0.97366,2e-05,3.65338]
[1777877223690,42.91,79823.87,0.0,-0.97366,2e-05,3.65338]
[1777877223832,42.91,79823.87,0.0,-0.97366,2e-05,3.65338]
[1777877228835,42.9,79822.25,0.0,-0.97371,2e-05,3.64679]
[1777877228885,42.9,79822.25,0.0,-0.97371,2e-05,3.64679]
[1777877229078,42.9,79822.25,0.0,-0.97371,2e-05,3.64679]
[1777877233239,42.89,79815.51,0.0,-0.97389,2e-05,3.62598]
[1777877233948,42.89,79815.51,0.0,-0.97389,2e-05,3.62598]
[1777877233996,42.89,79815.51,0.0,-0.97389,2e-05,3.62598]
[1777877234078,42.89,79815.51,0.0,-0.97389,2e-05,3.62598]
[1777877236259,42.89,79818.73,0.0,-0.97383,2e-05,3.63351]
[1777877238516,42.89,79819.68,0.0,-0.97381,2e-05,3.63579]
[1777877238565,42.89,79819.68,0.0,-0.97381,2e-05,3.63579]
[1777877238578,42.89,79819.68,0.0,-0.97381,2e-05,3.63579]
[1777877238612,42.89,79821.57,0.0,-0.97377,2e-05,3.6407]
[1777877243491,42.88,79823.13,0.0,-0.97374,2e-05,3.64355]
[1777877243540,42.88,79823.13,0.0,-0.97374,2e-05,3.64355]
[1777877243576,42.88,79823.13,0.0,-0.97374,2e-05,3.64355]
[1777877248378,42.88,79824.0,0.0,-0.97374,2e-05,3.64412]
[1777877248429,42.88,79824.0,0.0,-0.97374,2e-05,3.64412]
[1777877248576,42.88,79824.0,0.0,-0.97374,2e-05,3.64412]
[1777877248595,42.88,79829.55,0.0,-0.97361,2e-05,3.6593]
[1777877249577,42.88,79829.55,0.0,-0.97361,2e-05,3.6593]
[1777877249350,42.87,79832.8,0.0,-0.97354,2e-05,3.66804]
[1777877250357,42.87,79833.35,0.0,-0.97353,2e-05,3.66917]
[1777877253583,42.87,79833.44,0.0,-0.97355,2e-05,3.66561]
[1777877253378,42.87,79830.5,0.0,-0.97362,2e-05,3.65694]
[1777877254464,42.87,79830.5,0.0,-0.97362,2e-05,3.65694]
[1777877254514,42.87,79830.5,0.0,-0.97362,2e-05,3.65694]
[1777877254581,42.87,79830.5,0.0,-0.97362,2e-05,3.65694]
[1777877254615,42.87,79830.56,0.0,-0.97363,2e-05,3.65672]
[1777877255392,42.87,79832.3,0.0,-0.97359,2e-05,3.66121]
[1777877258413,42.86,79834.34,0.0,-0.97355,2e-05,3.66573]
[1777877261434,42.86,79837.17,0.0,-0.97349,2e-05,3.67246]
[1777877262109,42.86,79837.17,0.0,-0.97349,2e-05,3.67246]
[1777877262160,42.86,79837.17,0.0,-0.97349,2e-05,3.67246]
[1777877262326,42.86,79837.17,0.0,-0.97349,2e-05,3.67246]
[1777877262441,42.86,79835.43,0.0,-0.97354,2e-05,3.66714]
[1777877263448,42.86,79833.41,0.0,-0.97359,2e-05,3.66105]
[1777877268483,42.85,79832.94,0.0,-0.97362,2e-05,3.65772]
[1777877270512,42.85,79833.32,0.0,-0.97361,2e-05,3.65838]
[1777877270559,42.85,79833.32,0.0,-0.97361,2e-05,3.65838]
[1777877270582,42.85,79833.32,0.0,-0.97361,2e-05,3.65838]
[1777877273517,42.84,79838.75,0.0,-0.9735,2e-05,3.67204]
[1777877276117,42.84,79838.57,0.0,-0.97351,2e-05,3.67068]
[1777877276286,42.84,79838.57,0.0,-0.97351,2e-05,3.67068]
[1777877276328,42.84,79838.57,0.0,-0.97351,2e-05,3.67068]
[1777877280601,42.84,79837.03,0.0,-0.97356,2e-05,3.66465]
[1777877280653,42.84,79837.03,0.0,-0.97356,2e-05,3.66465]
[1777877280826,42.84,79836.35,0.0,-0.97358,2e-05,3.66233]
[1777877284902,42.83,79836.42,0.0,-0.97359,2e-05,3.66149]
[1777877284948,42.83,79836.42,0.0,-0.97359,2e-05,3.66149]
[1777877285076,42.83,79836.42,0.0,-0.97359,2e-05,3.66149]
[1777877286551,42.83,79836.11,0.0,-0.97359,2e-05,3.66079]
[1777877286574,42.83,79836.11,0.0,-0.97359,2e-05,3.66079]
[1777877291644,42.84,79836.17,0.0,-0.97358,2e-05,3.66196]
[1777877292057,42.84,79836.17,0.0,-0.97358,2e-05,3.66196]
[1777877292082,42.84,79836.17,0.0,-0.97358,2e-05,3.66196]
[1777877292107,42.84,79836.17,0.0,-0.97358,2e-05,3.66196]
[1777877293561,42.84,79836.78,0.0,-0.97357,2e-05,3.66384]
[1777877293575,42.84,79836.78,0.0,-0.97357,2e-05,3.66384]
[1777877299016,42.84,79836.51,0.0,-0.97357,2e-05,3.66387]
[1777877299074,42.84,79836.51,0.0,-0.97357,2e-05,3.66387]
[1777877299186,42.84,79836.51,0.0,-0.97357,2e-05,3.66387]
[1777877299213,42.84,79834.35,0.0,-0.97362,2e-05,3.65796]
[1777877299740,42.84,79834.35,0.0,-0.97362,2e-05,3.65796]
[1777877299835,42.84,79834.35,0.0,-0.97362,2e-05,3.65796]
[1777877303998,42.84,79836.22,0.0,-0.97357,2e-05,3.66385]
[1777877304021,42.84,79836.22,0.0,-0.97357,2e-05,3.66385]
[1777877304075,42.84,79836.22,0.0,-0.97357,2e-05,3.66385]
[1777877309770,42.84,79836.59,0.0,-0.97355,2e-05,3.66596]
[1777877311486,42.84,79836.59,0.0,-0.97355,2e-05,3.66596]
[1777877311538,42.84,79836.59,0.0,-0.97355,2e-05,3.66596]
[1777877311574,42.84,79836.59,0.0,-0.97355,2e-05,3.66596]
[1777877312384,42.85,79836.91,0.0,-0.97356,2e-05,3.66417]
[1777877312395,42.85,79836.91,0.0,-0.97356,2e-05,3.66417]
[1777877312402,42.85,79836.98,0.0,-0.97356,2e-05,3.66451]
[1777877312791,42.85,79842.22,0.0,-0.97343,2e-05,3.67928]
[1777877315976,42.85,79841.07,0.0,-0.97346,2e-05,3.67628]
[1777877316066,42.85,79841.07,0.0,-0.97346,2e-05,3.67641]
[1777877322576,42.85,79842.15,0.0,-0.97342,2e-05,3.68006]
[1777877322622,42.85,79842.15,0.0,-0.97342,2e-05,3.68006]
[1777877322677,42.85,79844.01,0.0,-0.97338,2e-05,3.68553]
[1777877322825,42.85,79844.01,0.0,-0.97338,2e-05,3.68553]
[1777877326889,42.85,79846.27,0.0,-0.97332,2e-05,3.69233]
[1777877328244,42.85,79846.27,0.0,-0.97332,2e-05,3.69233]
[1777877328291,42.85,79846.27,0.0,-0.97332,2e-05,3.69233]
[1777877328324,42.85,79846.27,0.0,-0.97332,2e-05,3.69233]
[1777877331924,42.85,79849.07,0.0,-0.97325,2e-05,3.70073]
[1777877335436,42.85,79849.11,0.0,-0.97325,2e-05,3.70099]
[1777877335483,42.85,79849.11,0.0,-0.97325,2e-05,3.70099]
[1777877335576,42.85,79849.11,0.0,-0.97325,2e-05,3.70099]
[1777877337967,42.85,79851.56,0.0,-0.97318,2e-05,3.70823]
[1777877341118,42.85,79852.17,0.0,-0.97317,2e-05,3.71009]
[1777877341170,42.85,79852.17,0.0,-0.97317,2e-05,3.71009]
[1777877341327,42.85,79852.17,0.0,-0.97317,2e-05,3.71009]
[1777877347031,42.86,79858.48,0.0,-0.97301,2e-05,3.72845]
[1777877348037,42.86,79862.05,0.0,-0.97292,2e-05,3.73865]
[1777877351058,42.86,79863.86,0.0,-0.97288,2e-05,3.74382]
[1777877353073,42.86,79860.55,0.0,-0.97296,2e-05,3.73437]
[1777877355087,42.86,79864.48,0.0,-0.97287,2e-05,3.74562]
[1777877356094,42.86,79862.74,0.0,-0.97291,2e-05,3.74065]
[1777877356937,42.86,79862.74,0.0,-0.97291,2e-05,3.74065]
[1777877357080,42.86,79862.74,0.0,-0.97291,2e-05,3.74065]
[1777877357149,42.86,79862.74,0.0,-0.97291,2e-05,3.74065]
[1777877357181,42.86,79862.06,0.0,-0.97292,2e-05,3.73871]
[1777877360122,42.85,79864.43,0.0,-0.97288,2e-05,3.74375]
[1777877362080,42.85,79864.0,0.0,-0.9729,2e-05,3.74194]
[1777877366163,42.84,79866.37,0.0,-0.97286,2e-05,3.74581]
[1777877367327,42.84,79866.37,0.0,-0.97286,2e-05,3.74581]
[1777877368178,42.84,79868.72,0.0,-0.97282,2e-05,3.75137]
[1777877370079,42.83,79869.21,0.0,-0.97281,2e-05,3.75219]
[1777877370426,42.83,79866.7,0.0,-0.97288,2e-05,3.74383]
[1777877372206,42.83,79869.49,0.0,-0.97284,2e-05,3.7482]
[1777877375227,42.82,79867.31,0.0,-0.97291,2e-05,3.74023]
[1777877380262,42.81,79866.41,0.0,-0.97295,2e-05,3.73483]
[1777877385296,42.81,79864.11,0.0,-0.97303,2e-05,3.72549]
[1777877391339,42.8,79865.64,0.0,-0.97303,2e-05,3.7266]
[1777877396374,42.79,79864.76,0.0,-0.97307,2e-05,3.72087]
[1777877397502,42.79,79864.76,0.0,-0.97307,2e-05,3.72087]
[1777877398393,42.78,79852.03,0.0,-0.97339,2e-05,3.68368]
[1777877399400,42.78,79850.25,0.0,-0.97344,2e-05,3.67818]
[1777877401413,42.78,79856.75,0.0,-0.97329,2e-05,3.69566]
[1777877406449,42.77,79854.13,0.0,-0.97337,2e-05,3.68583]
[1777877411484,42.76,79855.15,0.0,-0.97337,2e-05,3.6864]
[1777877415511,42.76,79869.11,0.0,-0.97305,2e-05,3.72422]
[1777877416519,42.76,79873.71,0.0,-0.97294,2e-05,3.73682]
[1777877418076,42.76,79873.65,0.0,-0.97295,2e-05,3.7361]
[1777877418532,42.75,79875.81,0.0,-0.9729,2e-05,3.74174]
[1777877419540,42.75,79878.15,0.0,-0.97285,2e-05,3.74789]
[1777877420547,42.75,79882.19,0.0,-0.97275,2e-05,3.75892]
[1777877422561,42.75,79886.2,0.0,-0.97266,2e-05,3.76928]
[1777877423568,42.75,79892.32,0.0,-0.97252,2e-05,3.78633]
[1777877424575,42.74,79895.22,0.0,-0.97245,2e-05,3.79409]
[1777877429610,42.73,79892.87,0.0,-0.97254,2e-05,3.78416]
[1777877434645,42.73,79892.72,0.0,-0.97259,2e-05,3.7777]
[1777877439680,42.72,79891.64,0.0,-0.97264,2e-05,3.77169]
[1777877442701,42.71,79895.88,0.0,-0.97255,2e-05,3.78222]
[1777877443708,42.71,79894.02,0.0,-0.9726,2e-05,3.77627]
[1777877445722,42.71,79896.33,0.0,-0.97255,2e-05,3.78179]
[1777877450757,42.7,79897.75,0.0,-0.97254,2e-05,3.78297]
[1777877455792,42.69,79898.57,0.0,-0.97255,2e-05,3.78244]
[1777877460827,42.68,79900.22,0.0,-0.97253,2e-05,3.78431]
[1777877463848,42.67,79897.74,0.0,-0.97261,2e-05,3.77542]
[1777877466869,42.67,79894.42,0.0,-0.97271,2e-05,3.76418]
[1777877467876,42.67,79897.07,0.0,-0.97264,2e-05,3.77128]
[1777877468883,42.67,79900.1,0.0,-0.97257,2e-05,3.77947]
[1777877471904,42.66,79902.41,0.0,-0.97253,2e-05,3.78447]
[1777877476940,42.65,79902.38,0.0,-0.97256,2e-05,3.78158]
[1777877477947,42.65,79899.77,0.0,-0.97263,2e-05,3.77348]
[1777877482982,42.64,79899.85,0.0,-0.97265,2e-05,3.77103]
[1777877488018,42.64,79901.06,0.0,-0.97264,2e-05,3.77189]
[1777877490032,42.63,79903.39,0.0,-0.97259,2e-05,3.77756]
[1777877491038,42.63,79905.42,0.0,-0.97257,2e-05,3.77985]
[1777877496074,42.62,79904.88,0.0,-0.9726,2e-05,3.7756]
[1777877498088,42.62,79909.59,0.0,-0.9725,2e-05,3.78813]
[1777877503123,42.61,79910.45,0.0,-0.9725,2e-05,3.78776]
[1777877507151,42.6,79913.8,0.0,-0.97244,2e-05,3.79513]
[1777877512186,42.59,79911.66,0.0,-0.97252,2e-05,3.78592]
[1777877513193,42.59,79909.83,0.0,-0.97257,2e-05,3.78002]
[1777877514201,42.59,79898.73,0.0,-0.97285,2e-05,3.7474]
[1777877515208,42.59,79891.71,0.0,-0.97302,2e-05,3.72672]
[1777877516214,42.59,79891.84,0.0,-0.97302,2e-05,3.7266]
[1777877518229,42.58,79904.63,0.0,-0.97272,2e-05,3.76239]
[1777877519236,42.58,79897.14,0.0,-0.97291,2e-05,3.74027]
[1777877520243,42.58,79893.44,0.0,-0.973,2e-05,3.72914]
[1777877523264,42.58,79899.62,0.0,-0.97286,2e-05,3.74541]
[1777877528299,42.57,79900.54,0.0,-0.97286,2e-05,3.74549]
[1777877533333,42.56,79900.45,0.0,-0.97289,2e-05,3.74272]
[1777877534341,42.56,79902.16,0.0,-0.97285,2e-05,3.74714]
[1777877535347,42.56,79908.49,0.0,-0.9727,2e-05,3.76488]
[1777877536355,42.56,79910.71,0.0,-0.97265,2e-05,3.77079]
[1777877537362,42.56,79905.91,0.0,-0.97277,2e-05,3.75639]
[1777877542397,42.55,79905.96,0.0,-0.97279,2e-05,3.75389]
[1777877547432,42.54,79907.57,0.0,-0.97278,2e-05,3.75588]
[1777877552467,42.53,79908.06,0.0,-0.97281,2e-05,3.75159]
[1777877557506,42.52,79908.23,0.0,-0.97283,2e-05,3.74942]
[1777877559520,42.52,79910.68,0.0,-0.97278,2e-05,3.75543]
[1777877564555,42.51,79910.62,0.0,-0.97281,2e-05,3.75204]
[1777877566078,42.51,79910.62,0.0,-0.97281,2e-05,3.75204]
[1777877566569,42.51,79910.6,0.0,-0.97282,2e-05,3.75092]
[1777877568075,42.51,79910.19,0.0,-0.97283,2e-05,3.7492]
[1777877568583,42.5,79910.79,0.0,-0.97282,2e-05,3.7504]
[1777877573618,42.5,79910.51,0.0,-0.97285,2e-05,3.74693]
[1777877575631,42.49,79907.36,0.0,-0.97294,2e-05,3.73679]
[1777877579659,42.49,79904.91,0.0,-0.97302,2e-05,3.7277]
[1777877584695,42.48,79903.94,0.0,-0.97306,2e-05,3.7224]
[1777877585709,42.48,79912.07,0.0,-0.97286,2e-05,3.74579]
[1777877586712,42.48,79925.67,0.0,-0.97253,2e-05,3.78411]
[1777877587718,42.47,79919.57,0.0,-0.97269,2e-05,3.76583]
[1777877589732,42.47,79924.34,0.0,-0.97258,2e-05,3.77852]
[1777877590739,42.47,79922.38,0.0,-0.97264,2e-05,3.77224]
[1777877591589,42.47,79922.38,0.0,-0.97264,2e-05,3.77224]
[1777877591745,42.47,79925.06,0.0,-0.97257,2e-05,3.77943]
[1777877594881,42.46,79926.05,0.0,-0.97256,2e-05,3.78111]
[1777877594959,42.46,79932.23,0.0,-0.97241,2e-05,3.79849]
[1777877595777,42.46,79943.68,0.0,-0.97213,3e-05,3.83131]
[1777877596784,42.46,79947.7,0.0,-0.97203,3e-05,3.84242]
[1777877598797,42.46,79950.17,0.0,-0.97198,3e-05,3.84884]
[1777877600095,42.46,79950.31,0.0,-0.97198,3e-05,3.84912]
[1777877600148,42.46,79950.31,0.0,-0.97198,3e-05,3.84912]
[1777877600324,42.46,79950.31,0.0,-0.97198,3e-05,3.84912]
[1777877600813,42.45,79950.91,0.0,-0.97196,3e-05,3.85075]
[1777877602826,42.45,79956.59,0.0,-0.97182,3e-05,3.86721]
[1777877603833,42.45,79962.04,0.0,-0.97168,3e-05,3.88315]
[1777877605847,42.45,79964.64,0.0,-0.97163,3e-05,3.88929]
[1777877606855,42.45,79962.43,0.0,-0.97169,3e-05,3.88195]
[1777877611889,42.41,79956.02,0.0,-0.97197,3e-05,3.84923]
[1777877612896,42.41,79953.48,0.0,-0.97204,3e-05,3.84103]
[1777877613902,42.39,79950.92,0.0,-0.97217,3e-05,3.82654]
[1777877615917,42.35,79953.59,0.0,-0.97222,3e-05,3.82101]
[1777877620952,42.26,79954.29,0.0,-0.97248,3e-05,3.79113]
[1777877625987,42.17,79955.26,0.0,-0.97271,2e-05,3.76465]
[1777877631022,42.15,79955.29,0.0,-0.97278,2e-05,3.75698]
[1777877636057,42.12,79951.89,0.0,-0.97293,2e-05,3.73948]
[1777877637064,42.12,79949.91,0.0,-0.97298,2e-05,3.73321]
[1777877638071,42.12,79945.69,0.0,-0.97309,2e-05,3.72048]
[1777877640085,42.12,79943.69,0.0,-0.97315,2e-05,3.71373]
[1777877643581,42.12,79943.81,0.0,-0.97315,2e-05,3.7136]
[1777877643601,42.11,79942.23,0.0,-0.97319,2e-05,3.70807]
[1777877644113,42.11,79936.87,0.0,-0.97333,2e-05,3.69216]
[1777877645120,42.11,79933.1,0.0,-0.97343,2e-05,3.68087]
[1777877650155,42.1,79932.12,0.0,-0.97347,2e-05,3.67592]
[1777877655190,42.1,79931.49,0.0,-0.9735,2e-05,3.67196]
[1777877660225,42.09,79930.46,0.0,-0.97355,2e-05,3.66695]
[1777877665260,42.09,79932.1,0.0,-0.97352,2e-05,3.66968]
[1777877672310,42.08,79931.13,0.0,-0.97359,2e-05,3.66122]
[1777877675331,42.07,79934.22,0.0,-0.97352,2e-05,3.66896]
[1777877676338,42.07,79937.7,0.0,-0.97344,2e-05,3.67857]
[1777877678352,42.07,79939.42,0.0,-0.97341,2e-05,3.68273]
[1777877683387,42.06,79939.0,0.0,-0.97343,2e-05,3.67957]
[1777877685400,42.06,79936.65,0.0,-0.9735,2e-05,3.67207]
[1777877690436,42.06,79937.14,0.0,-0.9735,2e-05,3.67166]
[1777877695471,42.05,79936.85,0.0,-0.97352,2e-05,3.66905]
[1777877700507,42.05,79936.9,0.0,-0.97354,2e-05,3.66744]
[1777877705542,42.04,79938.6,0.0,-0.97351,2e-05,3.67062]
[1777877708563,42.04,79933.58,0.0,-0.97364,2e-05,3.6552]
[1777877713598,42.03,79932.9,0.0,-0.97367,2e-05,3.65166]
[1777877718635,42.03,79931.74,0.0,-0.97371,2e-05,3.64679]
[1777877723669,42.02,79931.45,0.0,-0.97373,2e-05,3.64445]
[1777877729712,42.02,79931.62,0.0,-0.97375,2e-05,3.64315]
[1777877734747,42.01,79931.34,0.0,-0.97379,2e-05,3.63763]
[1777877739782,42.01,79930.99,0.0,-0.97381,2e-05,3.63521]
[1777877742803,42.01,79933.24,0.0,-0.97376,2e-05,3.64078]
[1777877747838,42.0,79932.95,0.0,-0.97378,2e-05,3.63851]
[1777877752873,42.0,79931.79,0.0,-0.97382,2e-05,3.63379]
[1777877755894,42.0,79930.16,0.0,-0.97387,2e-05,3.62833]
[1777877760929,41.99,79929.43,0.0,-0.9739,2e-05,3.62493]
[1777877762434,41.99,79929.97,0.0,-0.97389,2e-05,3.6262]
[1777877762980,41.99,79929.97,0.0,-0.97389,2e-05,3.6262]
[1777877763029,41.99,79940.6,0.0,-0.97363,2e-05,3.6563]
[1777877763337,41.99,79940.6,0.0,-0.97363,2e-05,3.6563]
[1777877763951,41.99,79940.94,0.0,-0.97363,2e-05,3.65696]
[1777877766266,41.99,79940.98,0.0,-0.97363,2e-05,3.65644]
[1777877766689,41.99,79940.98,0.0,-0.97363,2e-05,3.65644]
[1777877766774,41.99,79940.98,0.0,-0.97363,2e-05,3.65644]
[1777877766881,41.99,79940.98,0.0,-0.97363,2e-05,3.65644]
[1777877772007,41.98,79937.57,0.0,-0.97373,2e-05,3.64484]
[1777877774106,41.98,79936.4,0.0,-0.97376,2e-05,3.64121]
[1777877774191,41.98,79936.64,0.0,-0.97376,2e-05,3.64161]
[1777877774332,41.98,79936.64,0.0,-0.97376,2e-05,3.64161]
[1777877774973,41.98,79936.64,0.0,-0.97376,2e-05,3.64161]
[1777877775025,41.98,79936.64,0.0,-0.97376,2e-05,3.64161]
[1777877775080,41.98,79936.64,0.0,-0.97376,2e-05,3.64161]
[1777877775131,41.98,79935.68,0.0,-0.97378,2e-05,3.63858]
[1777877778049,41.98,79931.8,0.0,-0.97388,2e-05,3.62669]
[1777877779556,41.98,79932.02,0.0,-0.97388,2e-05,3.62706]
[1777877779577,41.98,79932.02,0.0,-0.97388,2e-05,3.62706]
[1777877779608,41.98,79932.02,0.0,-0.97388,2e-05,3.62706]
[1777877781179,41.97,79931.84,0.0,-0.97389,2e-05,3.62628]
[1777877781231,41.97,79932.45,0.0,-0.97387,2e-05,3.62776]
[1777877781326,41.97,79932.45,0.0,-0.97387,2e-05,3.62776]
[1777877782077,41.97,79933.93,0.0,-0.97384,2e-05,3.63171]
[1777877782719,41.97,79933.93,0.0,-0.97384,2e-05,3.63171]
[1777877782830,41.97,79933.93,0.0,-0.97384,2e-05,3.63171]
[1777877788119,41.97,79935.15,0.0,-0.97383,2e-05,3.63351]
[1777877788713,41.97,79935.15,0.0,-0.97383,2e-05,3.63351]
[1777877788749,41.97,79935.15,0.0,-0.97383,2e-05,3.63351]
[1777877788830,41.97,79935.15,0.0,-0.97383,2e-05,3.63351]
[1777877789458,41.97,79935.18,0.0,-0.97383,2e-05,3.63332]
[1777877789510,41.97,79935.18,0.0,-0.97383,2e-05,3.63332]
[1777877789576,41.97,79935.18,0.0,-0.97383,2e-05,3.63332]
[1777877790133,41.97,79935.22,0.0,-0.97383,2e-05,3.63315]
[1777877793153,41.96,79937.94,0.0,-0.97379,2e-05,3.63708]
[1777877795271,41.96,79938.24,0.0,-0.97379,2e-05,3.63765]
[1777877795323,41.96,79938.24,0.0,-0.97379,2e-05,3.63765]
[1777877795577,41.96,79938.24,0.0,-0.97379,2e-05,3.63765]
[1777877795764,41.96,79938.24,0.0,-0.97379,2e-05,3.63765]
[1777877795816,41.96,79938.24,0.0,-0.97379,2e-05,3.63765]
[1777877795826,41.96,79938.24,0.0,-0.97379,2e-05,3.63765]
[1777877796175,41.96,79938.28,0.0,-0.97379,2e-05,3.63718]
[1777877801209,41.96,79938.33,0.0,-0.9738,2e-05,3.63587]
[1777877806245,41.95,79937.86,0.0,-0.97382,2e-05,3.63308]
[1777877810316,41.95,79936.91,0.0,-0.97385,2e-05,3.6298]
[1777877810325,41.95,79936.91,0.0,-0.97385,2e-05,3.6298]
[1777877810365,41.95,79936.91,0.0,-0.97385,2e-05,3.6298]
[1777877811698,41.95,79936.91,0.0,-0.97386,2e-05,3.62923]
[1777877811724,41.95,79936.91,0.0,-0.97386,2e-05,3.62923]
[1777877811824,41.95,79936.91,0.0,-0.97386,2e-05,3.62923]
[1777877811926,41.95,79936.91,0.0,-0.97386,2e-05,3.62867]
[1777877817321,41.94,79937.47,0.0,-0.97386,2e-05,3.62885]
[1777877819186,41.94,79937.47,0.0,-0.97386,2e-05,3.62885]
[1777877819238,41.94,79937.74,0.0,-0.97386,2e-05,3.62934]
[1777877819328,41.94,79937.74,0.0,-0.97386,2e-05,3.62934]
[1777877823489,41.94,79937.39,0.0,-0.97387,2e-05,3.62721]
[1777877823580,41.94,79937.39,0.0,-0.97387,2e-05,3.62721]
[1777877825378,41.94,79933.66,0.0,-0.97397,2e-05,3.61575]
[1777877826995,41.94,79933.66,0.0,-0.97397,2e-05,3.61575]
[1777877827054,41.94,79933.66,0.0,-0.97397,2e-05,3.61575]
[1777877827074,41.94,79933.66,0.0,-0.97397,2e-05,3.61575]
[1777877827097,41.93,79933.26,0.0,-0.97399,2e-05,3.61409]
[1777877832427,41.93,79932.0,0.0,-0.97403,2e-05,3.60923]
[1777877838469,41.93,79934.97,0.0,-0.97397,2e-05,3.61615]
[1777877843504,41.92,79932.65,0.0,-0.97404,2e-05,3.60829]
[1777877848539,41.92,79933.39,0.0,-0.97403,2e-05,3.60915]
[1777877851605,41.92,79931.89,0.0,-0.97407,2e-05,3.60416]
[1777877851658,41.92,79931.89,0.0,-0.97407,2e-05,3.60416]
[1777877851828,41.92,79931.89,0.0,-0.97407,2e-05,3.60416]
[1777877851929,41.92,79933.93,0.0,-0.97404,2e-05,3.60674]
[1777877852965,41.92,79933.93,0.0,-0.97404,2e-05,3.60674]
[1777877853025,41.92,79933.93,0.0,-0.97404,2e-05,3.60674]
[1777877853075,41.92,79933.93,0.0,-0.97404,2e-05,3.60674]
[1777877853176,41.92,79934.28,0.0,-0.97404,2e-05,3.60749]
[1777877857027,41.91,79936.27,0.0,-0.97399,2e-05,3.61266]
[1777877857072,41.91,79936.27,0.0,-0.97399,2e-05,3.61266]
[1777877857329,41.91,79935.87,0.0,-0.97401,2e-05,3.61102]
[1777877862654,41.91,79935.46,0.0,-0.97403,2e-05,3.60886]
[1777877862706,41.91,79935.46,0.0,-0.97403,2e-05,3.60886]
[1777877862827,41.91,79935.46,0.0,-0.97403,2e-05,3.60886]
[1777877862928,41.91,79935.2,0.0,-0.97404,2e-05,3.60763]
[1777877864834,41.91,79935.72,0.0,-0.97402,2e-05,3.60911]
[1777877864886,41.91,79935.72,0.0,-0.97402,2e-05,3.60911]
[1777877865074,41.91,79935.72,0.0,-0.97402,2e-05,3.60911]
[1777877867852,41.91,79935.16,0.0,-0.97404,2e-05,3.60679]
[1777877867899,41.91,79935.16,0.0,-0.97404,2e-05,3.60679]
[1777877868081,41.91,79935.16,0.0,-0.97404,2e-05,3.60679]
[1777877868182,41.9,79934.92,0.0,-0.97405,2e-05,3.60563]
[1777877873719,41.9,79934.83,0.0,-0.97407,2e-05,3.60417]
[1777877879107,41.9,79933.93,0.0,-0.9741,2e-05,3.60066]
[1777877879224,41.9,79933.93,0.0,-0.9741,2e-05,3.60066]
[1777877879335,41.9,79933.67,0.0,-0.97411,2e-05,3.59943]
[1777877879965,41.9,79933.67,0.0,-0.97411,2e-05,3.59943]
[1777877880048,41.9,79933.67,0.0,-0.97411,2e-05,3.59943]
[1777877880075,41.9,79933.67,0.0,-0.97411,2e-05,3.59943]
[1777877880177,41.9,79933.67,0.0,-0.97411,2e-05,3.5992]
[1777877886192,41.89,79933.56,0.0,-0.97412,2e-05,3.59819]
[1777877886242,41.89,79933.56,0.0,-0.97412,2e-05,3.59819]
[1777877886325,41.89,79934.38,0.0,-0.9741,2e-05,3.60005]
[1777877886870,41.89,79934.38,0.0,-0.9741,2e-05,3.60005]
[1777877886922,41.89,79934.38,0.0,-0.9741,2e-05,3.60005]
[1777877887077,41.89,79934.38,0.0,-0.9741,2e-05,3.60005]
[1777877887164,41.89,79934.66,0.0,-0.9741,2e-05,3.60039]
[1777877891873,41.89,79932.97,0.0,-0.97415,2e-05,3.5949]
[1777877891925,41.89,79932.97,0.0,-0.97415,2e-05,3.5949]
[1777877892075,41.89,79932.97,0.0,-0.97415,2e-05,3.5949]
[1777877895873,41.88,79928.16,0.0,-0.97427,2e-05,3.58017]
[1777877896729,41.88,79928.16,0.0,-0.97427,2e-05,3.58017]
[1777877896776,41.88,79928.16,0.0,-0.97427,2e-05,3.58017]
[1777877896829,41.88,79928.16,0.0,-0.97427,2e-05,3.58017]
[1777877896930,41.88,79928.61,0.0,-0.97426,2e-05,3.58104]
[1777877897669,41.88,79928.61,0.0,-0.97426,2e-05,3.58104]
[1777877897735,41.88,79928.61,0.0,-0.97426,2e-05,3.58104]
[1777877897826,41.88,79928.61,0.0,-0.97426,2e-05,3.58104]
[1777877904273,41.88,79929.04,0.0,-0.97426,2e-05,3.58127]
[1777877904321,41.88,79928.94,0.0,-0.97427,2e-05,3.58059]
[1777877904344,41.88,79928.94,0.0,-0.97427,2e-05,3.58059]
[1777877905543,41.88,79929.32,0.0,-0.97426,2e-05,3.58147]
[1777877905582,41.88,79929.32,0.0,-0.97426,2e-05,3.58147]
[1777877905595,41.88,79929.32,0.0,-0.97426,2e-05,3.58147]
[1777877905942,41.88,79929.28,0.0,-0.97426,2e-05,3.58116]
[1777877910978,41.88,79929.5,0.0,-0.97427,2e-05,3.58079]
[1777877916013,41.87,79929.65,0.0,-0.97429,2e-05,3.57729]
[1777877921093,41.87,79929.46,0.0,-0.9743,2e-05,3.576]
[1777877921324,41.87,79929.46,0.0,-0.9743,2e-05,3.576]
[1777877924355,41.87,79929.45,0.0,-0.97431,2e-05,3.57522]
[1777877924380,41.87,79929.45,0.0,-0.97431,2e-05,3.57522]
[1777877924577,41.87,79929.45,0.0,-0.97431,2e-05,3.57522]
[1777877925077,41.87,79929.65,0.0,-0.97431,2e-05,3.5756]
[1777877930112,41.86,79927.35,0.0,-0.97437,2e-05,3.56819]
[1777877932417,41.86,79926.65,0.0,-0.97439,2e-05,3.56587]
[1777877932466,41.86,79926.65,0.0,-0.97439,2e-05,3.56587]
[1777877932576,41.86,79926.65,0.0,-0.97439,2e-05,3.56587]
[1777877933238,41.86,79926.65,0.0,-0.97439,2e-05,3.56587]
[1777877933264,41.86,79926.65,0.0,-0.97439,2e-05,3.56587]
[1777877933330,41.86,79926.65,0.0,-0.97439,2e-05,3.56587]
[1777877933246,41.86,79926.77,0.0,-0.97439,2e-05,3.56603]
[1777877937458,41.86,79923.93,0.0,-0.97446,2e-05,3.55734]
[1777877937582,41.86,79923.93,0.0,-0.97446,2e-05,3.55734]
[1777877938168,41.86,79924.37,0.0,-0.97445,2e-05,3.55843]
[1777877939121,41.86,79924.37,0.0,-0.97445,2e-05,3.55843]
[1777877939171,41.86,79924.37,0.0,-0.97445,2e-05,3.55843]
[1777877939325,41.86,79924.37,0.0,-0.97445,2e-05,3.55843]
[1777877941148,41.86,79923.81,0.0,-0.97447,2e-05,3.55653]
[1777877941200,41.86,79923.81,0.0,-0.97447,2e-05,3.55653]
[1777877941325,41.86,79923.81,0.0,-0.97447,2e-05,3.55653]
[1777877941249,41.86,79923.56,0.0,-0.97447,2e-05,3.55567]
[1777877942196,41.86,79913.31,0.0,-0.97472,2e-05,3.52673]
[1777877943203,41.86,79910.13,0.0,-0.97479,2e-05,3.51773]
[1777877948238,41.86,79909.6,0.0,-0.97481,2e-05,3.51581]
[1777877953273,41.86,79910.1,0.0,-0.9748,2e-05,3.51675]
[1777877955825,41.85,79909.92,0.0,-0.97481,2e-05,3.51606]
[1777877955877,41.85,79909.92,0.0,-0.97481,2e-05,3.51606]
[1777877956075,41.85,79909.92,0.0,-0.97481,2e-05,3.51606]
[1777877956754,41.85,79910.06,0.0,-0.97481,2e-05,3.51636]
[1777877956806,41.85,79910.06,0.0,-0.97481,2e-05,3.51636]
[1777877956831,41.85,79910.06,0.0,-0.97481,2e-05,3.51636]
[1777877957301,41.85,79912.38,0.0,-0.97475,2e-05,3.52275]
[1777877962336,41.85,79911.6,0.0,-0.97477,2e-05,3.52007]
[1777877964210,41.85,79910.21,0.0,-0.97481,2e-05,3.51608]
[1777877964262,41.85,79910.21,0.0,-0.97481,2e-05,3.51608]
[1777877964327,41.85,79910.21,0.0,-0.97481,2e-05,3.51608]
[1777877965104,41.85,79909.17,0.0,-0.97483,2e-05,3.51309]
[1777877965152,41.85,79909.17,0.0,-0.97483,2e-05,3.51309]
[1777877965330,41.85,79909.17,0.0,-0.97483,2e-05,3.51309]
[1777877965256,41.85,79909.17,0.0,-0.97483,2e-05,3.513]
[1777877970392,41.85,79910.11,0.0,-0.97482,2e-05,3.51518]
[1777877973881,41.85,79909.63,0.0,-0.97485,2e-05,3.51073]
[1777877973946,41.85,79909.63,0.0,-0.97485,2e-05,3.51073]
[1777877974077,41.85,79909.63,0.0,-0.97485,2e-05,3.51073]
[1777877974627,41.85,79909.24,0.0,-0.97486,2e-05,3.50947]
[1777877974674,41.85,79909.24,0.0,-0.97486,2e-05,3.50947]
[1777877974826,41.85,79909.24,0.0,-0.97486,2e-05,3.50947]
[1777877974927,41.85,79909.2,0.0,-0.97486,2e-05,3.50936]
[1777877977143,41.85,79909.2,0.0,-0.97486,2e-05,3.50936]
[1777877977453,41.85,79876.58,0.0,-0.97562,2e-05,3.41895]
[1777877978455,41.85,79871.74,0.0,-0.97573,2e-05,3.40578]
[1777877980864,41.85,79873.01,0.0,-0.9757,2e-05,3.40934]
[1777877983925,41.85,79874.53,0.0,-0.97566,2e-05,3.41374]
[1777877983971,41.85,79874.53,0.0,-0.97566,2e-05,3.41374]
[1777877984081,41.85,79874.53,0.0,-0.97566,2e-05,3.41374]
[1777877984182,41.85,79875.0,0.0,-0.97565,2e-05,3.41519]
[1777877986511,41.85,79871.79,0.0,-0.97572,2e-05,3.40658]
[1777877987517,41.85,79868.76,0.0,-0.97579,2e-05,3.39841]
[1777877990539,41.85,79862.49,0.0,-0.97593,2e-05,3.38168]
[1777877993560,41.85,79858.87,0.0,-0.97601,2e-05,3.3723]
[1777877994875,41.85,79858.87,0.0,-0.97601,2e-05,3.3723]
[1777877994908,41.85,79858.87,0.0,-0.97601,2e-05,3.3723]
[1777877995079,41.85,79858.87,0.0,-0.97601,2e-05,3.3723]
[1777877995517,41.85,79856.68,0.0,-0.97605,2e-05,3.36668]
[1777877995553,41.85,79856.68,0.0,-0.97605,2e-05,3.36668]
[1777877995576,41.85,79856.68,0.0,-0.97605,2e-05,3.36668]
[1777877995673,41.85,79852.17,0.0,-0.97616,2e-05,3.35449]
[1777877996581,41.86,79861.61,0.0,-0.97594,2e-05,3.38022]
[1777877997588,41.86,79862.62,0.0,-0.97592,2e-05,3.3831]
[1777878001455,41.86,79862.85,0.0,-0.97591,2e-05,3.38413]
[1777878001577,41.86,79862.85,0.0,-0.97591,2e-05,3.38413]
[1777878001827,41.86,79862.85,0.0,-0.97591,2e-05,3.38413]
[1777878001928,41.86,79859.73,0.0,-0.97598,2e-05,3.3758]
[1777878002623,41.86,79854.37,0.0,-0.9761,2e-05,3.36144]
[1777878004372,41.86,79854.37,0.0,-0.9761,2e-05,3.36144]
[1777878004397,41.86,79859.19,0.0,-0.97599,2e-05,3.37481]
[1777878004416,41.86,79859.19,0.0,-0.97599,2e-05,3.37481]
[1777878004576,41.86,79859.19,0.0,-0.97599,2e-05,3.37481]
[1777878004636,41.86,79859.49,0.0,-0.97598,2e-05,3.37562]
[1777878005852,41.86,79859.49,0.0,-0.97598,2e-05,3.37562]
[1777878005900,41.86,79859.49,0.0,-0.97598,2e-05,3.37562]
[1777878006087,41.86,79859.49,0.0,-0.97598,2e-05,3.37562]
[1777878006151,41.86,79856.71,0.0,-0.97604,2e-05,3.3684]
[1777878007074,41.86,79856.71,0.0,-0.97604,2e-05,3.3684]
[1777878007175,41.86,79855.19,0.0,-0.97607,2e-05,3.36445]
[1777878007658,41.86,79851.36,0.0,-0.97616,2e-05,3.3541]
[1777878009672,41.86,79851.05,0.0,-0.97616,2e-05,3.35345]
[1777878009716,41.86,79851.05,0.0,-0.97616,2e-05,3.35345]
[1777878009828,41.86,79851.05,0.0,-0.97616,2e-05,3.35345]
[1777878009913,41.86,79848.06,0.0,-0.97623,2e-05,3.34557]
[1777878011686,41.86,79837.31,0.0,-0.97647,2e-05,3.3171]
[1777878012693,41.86,79835.57,0.0,-0.9765,2e-05,3.31269]
[1777878015235,41.86,79835.25,0.0,-0.97651,2e-05,3.31208]
[1777878015285,41.86,79835.25,0.0,-0.97651,2e-05,3.31208]
[1777878015324,41.86,79835.25,0.0,-0.97651,2e-05,3.31208]
[1777878017342,41.87,79835.63,0.0,-0.9765,2e-05,3.31359]
[1777878017386,41.87,79835.63,0.0,-0.9765,2e-05,3.31359]
[1777878017583,41.87,79833.02,0.0,-0.97655,2e-05,3.30687]
[1777878017728,41.87,79832.68,0.0,-0.97656,2e-05,3.30622]
[1777878021983,41.87,79832.38,0.0,-0.97656,2e-05,3.3062]
[1777878022035,41.87,79832.38,0.0,-0.97656,2e-05,3.3062]
[1777878022075,41.87,79832.38,0.0,-0.97656,2e-05,3.3062]
[1777878024375,41.87,79832.69,0.0,-0.97654,2e-05,3.30755]
[1777878024413,41.87,79833.94,0.0,-0.97651,2e-05,3.31141]
[1777878024464,41.87,79833.94,0.0,-0.97651,2e-05,3.31141]
[1777878024588,41.87,79833.94,0.0,-0.97651,2e-05,3.31141]
[1777878024777,41.87,79832.75,0.0,-0.97654,2e-05,3.30823]
[1777878028010,41.87,79832.63,0.0,-0.97654,2e-05,3.30843]
[1777878028064,41.87,79832.63,0.0,-0.97654,2e-05,3.30843]
[1777878028075,41.87,79832.63,0.0,-0.97654,2e-05,3.30843]
[1777878029662,41.88,79832.02,0.0,-0.97655,2e-05,3.30732]
[1777878029714,41.88,79832.02,0.0,-0.97655,2e-05,3.30732]
[1777878029829,41.88,79832.02,0.0,-0.97655,2e-05,3.30732]
[1777878029929,41.88,79832.3,0.0,-0.97654,2e-05,3.30832]
[1777878033842,41.88,79828.89,0.0,-0.97662,2e-05,3.29743]
[1777878034773,41.88,79828.89,0.0,-0.97662,2e-05,3.29743]
[1777878034825,41.88,79828.89,0.0,-0.97662,2e-05,3.29743]
[1777878035825,41.88,79826.61,0.0,-0.97667,2e-05,3.29163]
[1777878035871,41.88,79826.61,0.0,-0.97667,2e-05,3.29163]
[1777878036075,41.88,79826.61,0.0,-0.97667,2e-05,3.29163]
[1777878036176,41.88,79822.47,0.0,-0.97676,2e-05,3.2812]
[1777878036863,41.88,79819.25,0.0,-0.97683,2e-05,3.27267]
[1777878038585,41.88,79818.29,0.0,-0.97685,2e-05,3.27044]
[1777878038732,41.88,79818.29,0.0,-0.97685,2e-05,3.27044]
[1777878038829,41.88,79818.29,0.0,-0.97685,2e-05,3.27044]
[1777878040890,41.89,79815.6,0.0,-0.9769,2e-05,3.26425]
[1777878041898,41.89,79810.61,0.0,-0.97701,2e-05,3.25138]
[1777878043076,41.89,79810.61,0.0,-0.97701,2e-05,3.25138]
[1777878043176,41.89,79809.41,0.0,-0.97703,2e-05,3.24888]
[1777878044606,41.89,79810.4,0.0,-0.977,2e-05,3.25149]
[1777878044776,41.89,79810.4,0.0,-0.977,2e-05,3.25149]
[1777878044824,41.89,79810.4,0.0,-0.977,2e-05,3.25149]
[1777878047551,41.89,79812.39,0.0,-0.97695,2e-05,3.25775]
[1777878047559,41.89,79812.39,0.0,-0.97695,2e-05,3.25775]
[1777878047575,41.89,79812.39,0.0,-0.97695,2e-05,3.25775]
[1777878047940,41.89,79810.37,0.0,-0.97699,2e-05,3.25275]
[1777878050389,41.9,79808.68,0.0,-0.97703,2e-05,3.24862]
[1777878050438,41.9,79808.68,0.0,-0.97703,2e-05,3.24862]
[1777878050577,41.9,79810.48,0.0,-0.97699,2e-05,3.25369]
[1777878052696,41.9,79809.55,0.0,-0.977,2e-05,3.25191]
[1777878052748,41.9,79809.55,0.0,-0.977,2e-05,3.25191]
[1777878052826,41.9,79809.55,0.0,-0.977,2e-05,3.25191]
[1777878052975,41.9,79809.83,0.0,-0.97699,2e-05,3.25298]
[1777878054026,41.9,79809.83,0.0,-0.97699,2e-05,3.25298]
[1777878054074,41.9,79809.83,0.0,-0.97699,2e-05,3.25298]
[1777878054079,41.9,79809.83,0.0,-0.97699,2e-05,3.25298]
[1777878054128,41.91,79816.05,0.0,-0.97683,2e-05,3.27293]
[1777878055649,41.91,79815.98,0.0,-0.97683,2e-05,3.27274]
[1777878055829,41.91,79815.98,0.0,-0.97683,2e-05,3.27274]
[1777878060031,41.92,79820.88,0.0,-0.97671,2e-05,3.28713]
[1777878061036,41.92,79825.52,0.0,-0.9766,2e-05,3.29974]
[1777878062043,41.92,79834.49,0.0,-0.9764,2e-05,3.32395]
[1777878064057,41.92,79850.25,0.0,-0.97605,2e-05,3.36678]
[1777878066071,41.92,79852.73,0.0,-0.97599,2e-05,3.37379]
[1777878067158,41.92,79855.27,0.0,-0.97593,2e-05,3.38089]
[1777878070099,41.92,79858.92,0.0,-0.97584,2e-05,3.39099]
[1777878072113,41.92,79868.41,0.0,-0.97563,2e-05,3.41703]
[1777878073120,41.92,79869.11,0.0,-0.97561,2e-05,3.41907]
[1777878074552,41.92,79869.36,0.0,-0.9756,2e-05,3.41981]
[1777878077796,41.92,79868.68,0.0,-0.97562,2e-05,3.41812]
[1777878077824,41.92,79868.68,0.0,-0.97562,2e-05,3.41812]
[1777878078155,41.92,79869.31,0.0,-0.9756,2e-05,3.4199]
[1777878081748,41.92,79867.22,0.0,-0.97565,2e-05,3.41438]
[1777878083197,41.92,79863.57,0.0,-0.97573,2e-05,3.40458]
[1777878085738,41.92,79862.73,0.0,-0.97575,2e-05,3.40249]
[1777878085780,41.92,79862.73,0.0,-0.97575,2e-05,3.40249]
[1777878085826,41.92,79862.73,0.0,-0.97575,2e-05,3.40249]
[1777878086218,41.92,79862.84,0.0,-0.97574,2e-05,3.40289]
[1777878088232,41.92,79865.91,0.0,-0.97567,2e-05,3.41145]
[1777878091187,41.93,79866.39,0.0,-0.97566,2e-05,3.41294]
[1777878091238,41.93,79866.39,0.0,-0.97566,2e-05,3.41294]
[1777878091324,41.93,79866.39,0.0,-0.97566,2e-05,3.41294]
[1777878091425,41.93,79866.1,0.0,-0.97569,2e-05,3.40936]
[1777878097254,41.93,79866.25,0.0,-0.97568,2e-05,3.41027]
[1777878097270,41.93,79866.25,0.0,-0.97568,2e-05,3.41027]
[1777878097325,41.93,79866.25,0.0,-0.97568,2e-05,3.41027]
[1777878097353,41.93,79866.46,0.0,-0.97567,2e-05,3.41094]
[1777878099859,41.93,79866.8,0.0,-0.97566,2e-05,3.41195]
[1777878101322,41.93,79870.68,0.0,-0.97557,2e-05,3.42281]
[1777878102471,41.93,79870.68,0.0,-0.97557,2e-05,3.42281]
[1777878102489,41.93,79870.68,0.0,-0.97557,2e-05,3.42281]
[1777878102330,41.93,79875.42,0.0,-0.97546,2e-05,3.43587]
[1777878102579,41.93,79875.42,0.0,-0.97546,2e-05,3.43587]
[1777878103337,41.93,79878.85,0.0,-0.97538,2e-05,3.44534]
[1777878107613,41.93,79878.29,0.0,-0.9754,2e-05,3.44395]
[1777878107664,41.93,79878.29,0.0,-0.9754,2e-05,3.44395]
[1777878107825,41.93,79878.29,0.0,-0.9754,2e-05,3.44395]
[1777878108371,41.93,79878.27,0.0,-0.9754,2e-05,3.44393]
[1777878113085,41.93,79879.39,0.0,-0.97537,2e-05,3.44717]
[1777878113135,41.93,79879.39,0.0,-0.97537,2e-05,3.44717]
[1777878113325,41.93,79879.39,0.0,-0.97537,2e-05,3.44717]
[1777878113408,41.93,79878.12,0.0,-0.9754,2e-05,3.44372]
[1777878118452,41.93,79879.25,0.0,-0.97537,2e-05,3.44704]
[1777878118942,41.93,79879.25,0.0,-0.97537,2e-05,3.44704]
[1777878119005,41.93,79879.25,0.0,-0.97537,2e-05,3.44704]
[1777878119074,41.93,79879.25,0.0,-0.97537,2e-05,3.44704]
[1777878119480,41.93,79882.28,0.0,-0.9753,2e-05,3.45542]
[1777878120487,41.93,79887.69,0.0,-0.97517,2e-05,3.47038]
[1777878121494,41.93,79889.49,0.0,-0.97513,2e-05,3.47536]
[1777878122501,41.93,79891.42,0.0,-0.97509,2e-05,3.4807]
[1777878123507,41.93,79888.8,0.0,-0.97515,2e-05,3.47343]
[1777878124515,41.93,79886.92,0.0,-0.97519,2e-05,3.46823]
[1777878129550,41.93,79887.8,0.0,-0.97517,2e-05,3.47065]
[1777878134585,41.93,79888.71,0.0,-0.97515,2e-05,3.4731]
[1777878140252,41.93,79887.97,0.0,-0.97517,2e-05,3.47097]
[1777878140627,41.93,79885.76,0.0,-0.97522,2e-05,3.46483]
[1777878141634,41.93,79883.81,0.0,-0.97527,2e-05,3.45944]
[1777878142640,41.93,79879.79,0.0,-0.97536,2e-05,3.44837]
[1777878147676,41.93,79880.27,0.0,-0.97535,2e-05,3.44975]
[1777878152974,41.93,79880.09,0.0,-0.97537,2e-05,3.44638]
[1777878153075,41.93,79884.19,0.0,-0.97528,2e-05,3.45767]
[1777878153717,41.93,79891.66,0.0,-0.9751,2e-05,3.47829]
[1777878154725,41.93,79888.51,0.0,-0.97518,2e-05,3.46953]
[1777878155732,41.93,79883.66,0.0,-0.97529,2e-05,3.45611]
[1777878157745,41.93,79881.41,0.0,-0.97534,2e-05,3.44991]
[1777878162781,41.93,79882.34,0.0,-0.97532,2e-05,3.45248]
[1777878167816,41.93,79882.8,0.0,-0.97531,2e-05,3.45376]
[1777878170837,41.93,79884.58,0.0,-0.97527,2e-05,3.45866]
[1777878172851,41.93,79882.69,0.0,-0.97531,2e-05,3.45344]
[1777878177886,41.93,79882.09,0.0,-0.97533,2e-05,3.45181]
[1777878180907,41.93,79894.37,0.0,-0.97504,2e-05,3.48577]
[1777878181914,41.93,79900.9,0.0,-0.97489,2e-05,3.50387]
[1777878186949,41.93,79901.89,0.0,-0.97487,2e-05,3.50624]
[1777878187956,41.93,79907.25,0.0,-0.97474,2e-05,3.52111]
[1777878188964,41.93,79909.52,0.0,-0.97469,2e-05,3.52735]
[1777878190593,41.93,79911.81,0.0,-0.97464,2e-05,3.53352]
[1777878190977,41.93,79909.58,0.0,-0.97469,2e-05,3.52728]
[1777878196015,41.93,79910.35,0.0,-0.97468,2e-05,3.5289]
[1777878197022,41.93,79912.98,0.0,-0.97462,2e-05,3.53615]
[1777878198029,41.93,79916.89,0.0,-0.97452,2e-05,3.547]
[1777878199036,41.92,79922.23,0.0,-0.9744,2e-05,3.56187]
[1777878200043,41.92,79928.61,0.0,-0.97425,2e-05,3.57971]
[1777878202057,41.92,79932.3,0.0,-0.97416,2e-05,3.58975]
[1777878207091,41.94,79931.88,0.0,-0.97414,2e-05,3.59304]
[1777878209106,41.94,79922.93,0.0,-0.97434,2e-05,3.56845]
[1777878210113,41.94,79920.87,0.0,-0.97439,2e-05,3.56301]
[1777878212126,41.94,79920.7,0.0,-0.97442,2e-05,3.55924]
[1777878213133,41.94,79912.07,0.0,-0.97462,2e-05,3.53484]
[1777878215148,41.94,79910.28,0.0,-0.97467,2e-05,3.52954]
[1777878216155,41.94,79907.87,0.0,-0.97472,2e-05,3.52268]
[1777878217162,41.94,79905.47,0.0,-0.97478,2e-05,3.51587]
[1777878220183,41.94,79903.71,0.0,-0.97483,2e-05,3.51068]
[1777878221190,41.94,79905.8,0.0,-0.97478,2e-05,3.51642]
[1777878224211,41.94,79903.55,0.0,-0.97483,2e-05,3.50988]
[1777878225218,41.93,79905.71,0.0,-0.97478,2e-05,3.51582]
[1777878230253,41.93,79904.4,0.0,-0.97482,2e-05,3.51167]
[1777878237301,41.93,79905.2,0.0,-0.9748,2e-05,3.51333]
[1777878241330,41.93,79907.6,0.0,-0.97475,2e-05,3.51967]
[1777878246365,41.93,79910.38,0.0,-0.97469,2e-05,3.52691]
[1777878251400,41.92,79909.31,0.0,-0.97473,2e-05,3.5222]
[1777878255428,41.92,79906.91,0.0,-0.97481,2e-05,3.51282]
[1777878260463,41.91,79903.18,0.0,-0.9749,2e-05,3.50184]
[1777878261470,41.91,79899.32,0.0,-0.97499,2e-05,3.491]
[1777878264491,41.91,79896.42,0.0,-0.97506,2e-05,3.4827]
[1777878269527,41.91,79897.23,0.0,-0.97505,2e-05,3.48456]
[1777878274561,41.91,79896.59,0.0,-0.97508,2e-05,3.47947]
[1777878276577,41.91,79898.68,0.0,-0.97504,2e-05,3.48512]
[1777878277585,41.91,79901.48,0.0,-0.97497,2e-05,3.49281]
[1777878282620,41.91,79902.09,0.0,-0.97496,2e-05,3.49401]
[1777878287655,41.91,79901.02,0.0,-0.97499,2e-05,3.49059]
[1777878288663,41.91,79899.04,0.0,-0.97504,2e-05,3.485]
[1777878293700,41.91,79888.25,0.0,-0.97529,2e-05,3.45482]
[1777878294706,41.9,79876.89,0.0,-0.97555,2e-05,3.42358]
[1777878295713,41.91,79874.33,0.0,-0.97561,2e-05,3.41685]
[1777878298734,41.91,79872.64,0.0,-0.97565,2e-05,3.4127]
[1777878301755,41.91,79877.7,0.0,-0.97553,2e-05,3.42668]
[1777878306576,41.91,79878.93,0.0,-0.9755,2e-05,3.43013]
[1777878306677,41.91,79880.18,0.0,-0.97547,2e-05,3.43358]
[1777878306790,41.91,79883.55,0.0,-0.97539,2e-05,3.44284]
[1777878308804,41.91,79886.56,0.0,-0.97532,2e-05,3.45112]
[1777878313839,41.91,79887.31,0.0,-0.97531,2e-05,3.45311]
[1777878316860,41.91,79889.36,0.0,-0.97526,2e-05,3.45873]
[1777878318874,41.91,79892.1,0.0,-0.9752,2e-05,3.46625]
[1777878320576,41.91,79892.1,0.0,-0.9752,2e-05,3.46625]
[1777878320595,41.91,79897.06,0.0,-0.97508,2e-05,3.47991]
[1777878321553,41.91,79898.85,0.0,-0.97504,2e-05,3.48482]
[1777878323909,41.91,79900.53,0.0,-0.975,2e-05,3.48939]
[1777878326470,41.91,79902.87,0.0,-0.97495,2e-05,3.49572]
[1777878326929,41.91,79906.22,0.0,-0.97487,2e-05,3.50504]
[1777878327936,41.91,79904.38,0.0,-0.97491,2e-05,3.49984]
[1777878329951,41.91,79907.04,0.0,-0.97485,2e-05,3.50711]
[1777878331965,41.91,79910.34,0.0,-0.9748,2e-05,3.51324]
[1777878336999,41.9,79911.53,0.0,-0.97477,2e-05,3.51613]
[1777878342036,41.9,79910.6,0.0,-0.9748,2e-05,3.51314]
[1777878347071,41.9,79909.84,0.0,-0.97482,2e-05,3.51066]
[1777878352106,41.9,79911.16,0.0,-0.97479,2e-05,3.51401]
[1777878357142,41.9,79914.94,0.0,-0.9747,2e-05,3.52423]
[1777878358150,41.9,79918.21,0.0,-0.97463,2e-05,3.53331]
[1777878359156,41.9,79923.79,0.0,-0.9745,2e-05,3.54888]
[1777878361170,41.9,79924.6,0.0,-0.97448,2e-05,3.55089]
[1777878366205,41.9,79930.66,0.0,-0.97434,2e-05,3.56729]
[1777878371241,41.89,79930.66,0.0,-0.97435,2e-05,3.56649]
[1777878373255,41.89,79928.67,0.0,-0.9744,2e-05,3.56055]
[1777878378290,41.89,79924.76,0.0,-0.9745,2e-05,3.54879]
[1777878379296,41.89,79921.65,0.0,-0.97457,2e-05,3.53991]
[1777878381311,41.89,79918.15,0.0,-0.97466,2e-05,3.52985]
[1777878382318,41.89,79909.62,0.0,-0.97486,2e-05,3.50589]
[1777878383325,41.89,79903.49,0.0,-0.975,2e-05,3.48873]
[1777878384332,41.89,79902.75,0.0,-0.97502,2e-05,3.48661]
[1777878388360,41.89,79905.22,0.0,-0.97496,2e-05,3.49335]
[1777878389367,41.89,79908.92,0.0,-0.97488,2e-05,3.50362]
[1777878394402,41.89,79906.68,0.0,-0.97495,2e-05,3.4941]
[1777878397423,41.89,79903.0,0.0,-0.97504,2e-05,3.48374]
[1777878400446,41.89,79904.94,0.0,-0.975,2e-05,3.48905]
[1777878402460,41.89,79903.13,0.0,-0.97504,2e-05,3.48396]
[1777878404474,41.89,79905.04,0.0,-0.97499,2e-05,3.48921]
[1777878406488,41.89,79902.52,0.0,-0.97505,2e-05,3.48214]
[1777878411523,41.89,79902.59,0.0,-0.97505,2e-05,3.48221]
[1777878416558,41.88,79897.76,0.0,-0.97517,2e-05,3.46872]
[1777878417565,41.88,79884.47,0.0,-0.97547,2e-05,3.43209]
[1777878418572,41.88,79879.19,0.0,-0.9756,2e-05,3.41768]
[1777878421593,41.89,79884.04,0.0,-0.97548,2e-05,3.43122]
[1777878422600,41.89,79891.72,0.0,-0.9753,2e-05,3.4524]
[1777878423607,41.89,79894.83,0.0,-0.97523,2e-05,3.461]
[1777878424614,41.89,79896.5,0.0,-0.97519,2e-05,3.46562]
[1777878429650,41.89,79896.89,0.0,-0.97518,2e-05,3.46667]
[1777878430657,41.89,79898.73,0.0,-0.97514,2e-05,3.47176]
[1777878436699,41.89,79898.43,0.0,-0.97515,2e-05,3.47088]
[1777878439721,41.89,79900.92,0.0,-0.97509,2e-05,3.47775]
[1777878440727,41.89,79903.66,0.0,-0.97503,2e-05,3.48534]
[1777878445763,41.89,79904.11,0.0,-0.97502,2e-05,3.48642]
[1777878447777,41.88,79902.33,0.0,-0.97506,2e-05,3.48141]
[1777878449791,41.88,79891.85,0.0,-0.9753,2e-05,3.45237]
[1777878450799,41.88,79891.53,0.0,-0.97531,2e-05,3.45151]
[1777878455833,41.89,79892.44,0.0,-0.97531,2e-05,3.45125]
[1777878456840,41.89,79894.93,0.0,-0.97525,2e-05,3.45814]
[1777878461875,41.89,79894.49,0.0,-0.97526,2e-05,3.45695]
[1777878466911,41.89,79894.91,0.0,-0.97525,2e-05,3.45811]
[1777878468925,41.89,79898.1,0.0,-0.97518,2e-05,3.46692]
[1777878469933,41.89,79902.34,0.0,-0.97508,2e-05,3.47864]
[1777878474966,41.88,79904.36,0.0,-0.97503,2e-05,3.48402]
[1777878480010,41.88,79902.1,0.0,-0.97509,2e-05,3.47752]
[1777878485041,41.88,79900.68,0.0,-0.97512,2e-05,3.4734]
[1777878490076,41.88,79900.12,0.0,-0.97514,2e-05,3.47168]
[1777878495111,41.88,79900.92,0.0,-0.97512,2e-05,3.47373]
[1777878498132,41.88,79882.79,0.0,-0.97554,2e-05,3.42366]
[1777878499139,41.88,79879.82,0.0,-0.97561,2e-05,3.41557]
[1777878503166,41.88,79877.73,0.0,-0.97565,2e-05,3.41008]
[1777878508671,41.88,79878.09,0.0,-0.97564,2e-05,3.41131]
[1777878510580,41.88,79877.33,0.0,-0.97566,2e-05,3.40934]
[1777878510681,41.88,79876.74,0.0,-0.97567,2e-05,3.40785]
[1777878515251,41.88,79871.71,0.0,-0.9758,2e-05,3.39152]
[1777878516258,41.89,79869.64,0.0,-0.97585,2e-05,3.38598]
[1777878517265,41.89,79867.53,0.0,-0.9759,2e-05,3.38035]
[1777878522301,41.89,79868.84,0.0,-0.97586,2e-05,3.38445]
[1777878527337,41.89,79867.57,0.0,-0.97589,2e-05,3.38158]
[1777878529351,41.89,79865.51,0.0,-0.97593,2e-05,3.37623]
[1777878530358,41.89,79863.34,0.0,-0.97598,2e-05,3.37048]
[1777878531365,41.89,79847.56,0.0,-0.97633,2e-05,3.32807]
[1777878532372,41.89,79845.08,0.0,-0.97639,2e-05,3.32163]
[1777878536403,41.89,79843.12,0.0,-0.97642,2e-05,3.31728]
[1777878538417,41.9,79845.39,0.0,-0.97637,2e-05,3.32382]
[1777878540431,41.9,79843.54,0.0,-0.97641,2e-05,3.31932]
[1777878545466,41.9,79843.3,0.0,-0.9764,2e-05,3.31984]
[1777878548575,41.9,79843.03,0.0,-0.9764,2e-05,3.31956]
[1777878549495,41.9,79849.22,0.0,-0.97626,2e-05,3.33663]
[1777878551509,41.9,79851.03,0.0,-0.97622,2e-05,3.34192]
[1777878552576,41.9,79851.03,0.0,-0.97622,2e-05,3.34192]
[1777878558558,41.91,79851.52,0.0,-0.9762,2e-05,3.34459]
[1777878564600,41.91,79851.35,0.0,-0.97619,2e-05,3.34549]
[1777878569635,41.92,79861.4,0.0,-0.97595,2e-05,3.37358]
[1777878570642,41.92,79867.58,0.0,-0.97581,2e-05,3.3905]
[1777878571649,41.92,79870.03,0.0,-0.97577,2e-05,3.39441]
[1777878572656,41.92,79875.65,0.0,-0.97565,2e-05,3.40984]
[1777878573662,41.92,79873.02,0.0,-0.97571,2e-05,3.40274]
[1777878578698,41.92,79873.98,0.0,-0.97568,2e-05,3.40583]
[1777878582726,41.92,79875.69,0.0,-0.97564,2e-05,3.41085]
[1777878586754,41.92,79873.56,0.0,-0.97568,2e-05,3.40539]
[1777878591789,41.92,79869.74,0.0,-0.97577,2e-05,3.39547]
[1777878593803,41.92,79862.81,0.0,-0.97592,2e-05,3.37687]
[1777878598838,41.93,79861.8,0.0,-0.97594,2e-05,3.37484]
[1777878600852,41.93,79864.93,0.0,-0.97586,2e-05,3.38361]
[1777878604880,41.93,79866.91,0.0,-0.97582,2e-05,3.38946]
[1777878609914,41.93,79866.44,0.0,-0.97582,2e-05,3.38873]
[1777878614950,41.93,79867.04,0.0,-0.9758,2e-05,3.39089]
[1777878619986,41.93,79866.98,0.0,-0.9758,2e-05,3.39125]
[1777878620993,41.93,79864.14,0.0,-0.97586,2e-05,3.38364]
[1777878622000,41.93,79855.58,0.0,-0.97606,2e-05,3.36057]
[1777878623007,41.93,79852.64,0.0,-0.97612,2e-05,3.35279]
[1777878628046,41.94,79852.08,0.0,-0.97613,2e-05,3.3521]
[1777878633081,41.94,79854.41,0.0,-0.97609,2e-05,3.35634]
[1777878634088,41.94,79848.35,0.0,-0.97622,2e-05,3.34016]
[1777878635095,41.94,79844.73,0.0,-0.9763,2e-05,3.33062]
[1777878637109,41.94,79840.55,0.0,-0.97639,2e-05,3.31979]
[1777878639123,41.94,79842.86,0.0,-0.97634,2e-05,3.32638]
[1777878640130,41.94,79847.73,0.0,-0.97623,2e-05,3.33964]
[1777878645166,41.95,79847.3,0.0,-0.97623,2e-05,3.33932]
[1777878646173,41.95,79849.94,0.0,-0.97617,2e-05,3.34658]
[1777878651208,41.95,79851.26,0.0,-0.97613,2e-05,3.35088]
[1777878652215,41.95,79857.33,0.0,-0.97599,2e-05,3.3674]
[1777878653222,41.95,79859.9,0.0,-0.97594,2e-05,3.37447]
[1777878655236,41.95,79862.37,0.0,-0.97588,2e-05,3.38137]
[1777878660270,41.95,79862.48,0.0,-0.97587,2e-05,3.38212]
[1777878663292,41.95,79865.96,0.0,-0.97579,2e-05,3.39184]
[1777878664298,41.95,79863.48,0.0,-0.97585,2e-05,3.38518]
[1777878665306,41.95,79859.23,0.0,-0.97594,2e-05,3.37374]
[1777878668327,41.95,79857.06,0.0,-0.97599,2e-05,3.36818]
[1777878673531,41.95,79857.1,0.0,-0.97599,2e-05,3.3684]
[1777878679406,41.96,79857.17,0.0,-0.97598,2e-05,3.36965]
[1777878684440,41.96,79856.34,0.0,-0.97599,2e-05,3.36791]
[1777878690483,41.96,79855.96,0.0,-0.97599,2e-05,3.36747]
[1777878691490,41.96,79853.97,0.0,-0.97606,2e-05,3.35934]
[1777878696525,41.96,79853.47,0.0,-0.97606,2e-05,3.35854]
[1777878703574,41.97,79854.36,0.0,-0.97604,2e-05,3.36166]
[1777878708609,41.97,79854.51,0.0,-0.97603,2e-05,3.36255]
[1777878710623,41.97,79852.58,0.0,-0.97607,2e-05,3.35753]
[1777878712637,41.97,79849.45,0.0,-0.97614,2e-05,3.3493]
[1777878715658,41.97,79847.81,0.0,-0.97617,2e-05,3.34523]
[1777878720693,41.97,79847.62,0.0,-0.97617,2e-05,3.34533]
[1777878725728,41.97,79844.64,0.0,-0.97624,2e-05,3.33794]
[1777878726500,41.97,79844.64,0.0,-0.97624,2e-05,3.33794]
[1777878726735,41.97,79838.35,0.0,-0.97637,2e-05,3.32121]
[1777878727742,41.97,79833.83,0.0,-0.97647,2e-05,3.30928]
[1777878728749,41.97,79828.77,0.0,-0.97658,2e-05,3.29596]
[1777878729756,41.98,79828.41,0.0,-0.97659,2e-05,3.29542]
[1777878734795,41.98,79815.52,0.0,-0.97687,2e-05,3.26214]
[1777878735802,41.98,79813.92,0.0,-0.9769,2e-05,3.25843]
[1777878740837,41.99,79819.76,0.0,-0.97676,2e-05,3.2753]
[1777878741845,41.99,79824.54,0.0,-0.97665,2e-05,3.28823]
[1777878746937,41.99,79825.82,0.0,-0.97661,2e-05,3.29234]
[1777878749901,41.99,79827.6,0.0,-0.97657,2e-05,3.2982]
[1777878754936,42.0,79827.39,0.0,-0.97658,2e-05,3.29593]
[1777878759971,42.0,79825.99,0.0,-0.9766,2e-05,3.29335]
[1777878765008,42.0,79826.47,0.0,-0.97658,2e-05,3.29579]
[1777878770043,42.01,79826.25,0.0,-0.97658,2e-05,3.29638]
[1777878776085,42.01,79826.83,0.0,-0.97655,2e-05,3.29933]
[1777878778099,42.01,79830.06,0.0,-0.97648,2e-05,3.30839]
[1777878779106,42.01,79837.09,0.0,-0.97632,2e-05,3.3274]
[1777878781120,42.01,79842.87,0.0,-0.97618,2e-05,3.34327]
[1777878782127,42.01,79845.46,0.0,-0.97612,2e-05,3.3504]
[1777878784141,42.02,79850.57,0.0,-0.97601,2e-05,3.36447]
[1777878785148,42.02,79852.81,0.0,-0.97596,2e-05,3.37066]
[1777878786155,42.02,79854.86,0.0,-0.97591,2e-05,3.37632]
[1777878788169,42.02,79852.78,0.0,-0.97595,2e-05,3.37093]
[1777878793204,42.02,79852.93,0.0,-0.97594,2e-05,3.37197]
[1777878798239,42.02,79851.98,0.0,-0.97596,2e-05,3.37006]
[1777878803274,42.02,79854.28,0.0,-0.9759,2e-05,3.37691]
[1777878808309,42.02,79857.26,0.0,-0.97583,2e-05,3.38554]
[1777878811330,42.03,79859.17,0.0,-0.9758,2e-05,3.38813]
[1777878812336,42.03,79862.54,0.0,-0.97573,2e-05,3.39737]
[1777878813344,42.03,79865.7,0.0,-0.97565,2e-05,3.40604]
[1777878818379,42.03,79866.64,0.0,-0.97563,2e-05,3.40887]
[1777878821400,42.03,79864.04,0.0,-0.97569,2e-05,3.40195]
[1777878822407,42.03,79861.08,0.0,-0.97576,2e-05,3.39397]
[1777878823415,42.03,79857.76,0.0,-0.97583,2e-05,3.38504]
[1777878827445,42.03,79849.63,0.0,-0.97601,2e-05,3.36341]
[1777878828452,42.03,79848.43,0.0,-0.97604,2e-05,3.3603]
[1777878831473,42.03,79850.05,0.0,-0.976,2e-05,3.36505]
[1777878837515,42.03,79850.98,0.0,-0.97597,2e-05,3.36824]
[1777878842550,42.03,79851.01,0.0,-0.97597,2e-05,3.36886]
[1777878843557,42.03,79852.65,0.0,-0.97593,2e-05,3.3734]
[1777878844564,42.04,79856.45,0.0,-0.97584,2e-05,3.38378]
[1777878846578,42.04,79858.24,0.0,-0.9758,2e-05,3.38879]
[1777878851613,42.04,79857.49,0.0,-0.97581,2e-05,3.38712]
[1777878856648,42.04,79857.68,0.0,-0.97581,2e-05,3.38798]
[1777878862691,42.04,79858.18,0.0,-0.97579,2e-05,3.38972]
[1777878867727,42.04,79860.66,0.0,-0.97573,2e-05,3.39674]
[1777878874775,42.04,79862.16,0.0,-0.97571,2e-05,3.39829]
[1777878879809,42.04,79862.2,0.0,-0.97571,2e-05,3.39862]
[1777878882831,42.04,79876.69,0.0,-0.97538,2e-05,3.43832]
[1777878884845,42.04,79877.03,0.0,-0.97537,2e-05,3.43928]
[1777878889879,42.04,79876.93,0.0,-0.97537,2e-05,3.4389]
[1777878891894,42.04,79881.36,0.0,-0.97527,2e-05,3.45101]
[1777878896929,42.04,79879.88,0.0,-0.97531,2e-05,3.44669]
[1777878901964,42.04,79886.63,0.0,-0.97515,2e-05,3.46506]
[1777878902971,42.04,79889.67,0.0,-0.97508,2e-05,3.47339]
[1777878905991,42.04,79886.28,0.0,-0.97516,2e-05,3.46378]
[1777878910020,42.04,79888.17,0.0,-0.97512,2e-05,3.46872]
[1777878910946,42.04,79888.17,0.0,-0.97512,2e-05,3.46872]
[1777878911235,42.04,79890.27,0.0,-0.97507,2e-05,3.47444]
[1777878915055,42.04,79894.38,0.0,-0.97498,2e-05,3.48543]
[1777878916062,42.04,79899.66,0.0,-0.97486,2e-05,3.49997]
[1777878917069,42.04,79895.86,0.0,-0.97495,2e-05,3.48929]
[1777878921097,42.04,79891.78,0.0,-0.97505,2e-05,3.47755]
[1777878924118,42.03,79886.63,0.0,-0.97517,2e-05,3.46306]
[1777878925125,42.03,79877.35,0.0,-0.97539,2e-05,3.43747]
[1777878926132,42.03,79873.56,0.0,-0.97547,2e-05,3.42706]
[1777878929153,42.03,79867.92,0.0,-0.9756,2e-05,3.41164]
[1777878930160,42.03,79865.53,0.0,-0.97566,2e-05,3.40515]
[1777878935195,42.03,79867.34,0.0,-0.97563,2e-05,3.40735]
[1777878935507,42.03,79867.34,0.0,-0.97563,2e-05,3.40735]
[1777878938216,42.03,79865.43,0.0,-0.97568,2e-05,3.40225]
[1777878939223,42.03,79867.3,0.0,-0.97563,2e-05,3.40738]
[1777878941237,42.04,79869.12,0.0,-0.97559,2e-05,3.41241]
[1777878945266,42.04,79871.27,0.0,-0.97554,2e-05,3.41839]
[1777878947279,42.04,79873.41,0.0,-0.97549,2e-05,3.42428]
[1777878952316,42.04,79872.82,0.0,-0.97551,2e-05,3.42273]
[1777878955337,42.04,79884.61,0.0,-0.97523,2e-05,3.45513]
[1777878955607,42.04,79884.61,0.0,-0.97523,2e-05,3.45513]
[1777878956344,42.04,79893.39,0.0,-0.97503,2e-05,3.47933]
[1777878957350,42.04,79896.69,0.0,-0.97495,2e-05,3.4884]
[1777878958358,42.04,79903.99,0.0,-0.97478,2e-05,3.50859]
[1777878959365,42.04,79902.3,0.0,-0.97482,2e-05,3.50377]
[1777878961379,42.03,79896.21,0.0,-0.97497,2e-05,3.48665]
[1777878962386,42.03,79898.1,0.0,-0.97492,2e-05,3.4918]
[1777878967421,42.03,79897.07,0.0,-0.97495,2e-05,3.4885]
[1777878970815,42.03,79895.43,0.0,-0.97499,2e-05,3.48369]
[1777878974470,42.03,79898.26,0.0,-0.97493,2e-05,3.49123]
[1777878975477,42.03,79900.29,0.0,-0.97488,2e-05,3.49677]
[1777878977490,42.03,79896.02,0.0,-0.97498,2e-05,3.48473]
[1777878982526,42.03,79894.61,0.0,-0.97502,2e-05,3.48046]
[1777878984539,42.03,79896.6,0.0,-0.97497,2e-05,3.48584]
[1777878987561,42.03,79894.35,0.0,-0.97503,2e-05,3.47939]
[1777878992598,42.03,79887.78,0.0,-0.9752,2e-05,3.45803]
[1777878996625,42.03,79883.61,0.0,-0.9753,2e-05,3.44645]
[1777878997633,42.03,79885.8,0.0,-0.97525,2e-05,3.45247]
[1777879002668,42.03,79885.32,0.0,-0.97526,2e-05,3.45107]
[1777879007703,42.03,79885.4,0.0,-0.97526,2e-05,3.45124]
[1777879013747,42.03,79884.85,0.0,-0.97527,2e-05,3.44971]
[1777879018782,42.03,79884.42,0.0,-0.97528,2e-05,3.44853]
[1777879019776,42.03,79884.42,0.0,-0.97528,2e-05,3.44853]
[1777879019789,42.03,79881.59,0.0,-0.97535,2e-05,3.44076]
[1777879020796,42.03,79878.48,0.0,-0.97542,2e-05,3.43225]
[1777879021803,42.03,79873.75,0.0,-0.97553,2e-05,3.41933]
[1777879026838,42.03,79872.37,0.0,-0.97556,2e-05,3.41581]
[1777879030866,42.03,79870.56,0.0,-0.9756,2e-05,3.41106]
[1777879035903,42.03,79870.13,0.0,-0.97561,2e-05,3.41017]
[1777879039931,42.03,79861.19,0.0,-0.97581,2e-05,3.38608]
[1777879040937,42.03,79858.68,0.0,-0.97586,2e-05,3.37934]
[1777879041945,42.03,79857.31,0.0,-0.97589,2e-05,3.37573]
[1777879046981,42.03,79859.49,0.0,-0.97584,2e-05,3.38217]
[1777879053027,42.03,79861.87,0.0,-0.9758,2e-05,3.38631]
[1777879058062,42.03,79862.31,0.0,-0.97579,2e-05,3.38791]
[1777879063097,42.04,79862.1,0.0,-0.97579,2e-05,3.38779]
[1777879068132,42.04,79861.13,0.0,-0.97581,2e-05,3.38553]
[1777879073167,42.04,79860.11,0.0,-0.97583,2e-05,3.38315]
[1777879078202,42.04,79859.5,0.0,-0.97584,2e-05,3.38189]
[1777879081223,42.04,79857.8,0.0,-0.97587,2e-05,3.37752]
[1777879082230,42.04,79856.09,0.0,-0.97591,2e-05,3.37297]
[1777879084244,42.04,79844.66,0.0,-0.97616,2e-05,3.34313]
[1777879085251,42.04,79838.56,0.0,-0.9763,2e-05,3.3269]
[1777879090285,42.05,79838.79,0.0,-0.97629,2e-05,3.32831]
[1777879095324,42.05,79838.25,0.0,-0.97629,2e-05,3.32767]
[1777879096331,42.05,79818.36,0.0,-0.97673,2e-05,3.2749]
[1777879097338,42.05,79816.98,0.0,-0.97676,2e-05,3.27151]
[1777879102373,42.05,79816.82,0.0,-0.97675,2e-05,3.27239]
[1777879106400,42.06,79825.04,0.0,-0.97656,2e-05,3.29519]
[1777879107408,42.06,79826.51,0.0,-0.97653,2e-05,3.29931]
[1777879112443,42.06,79824.94,0.0,-0.97657,2e-05,3.29339]
[1777879117478,42.07,79827.54,0.0,-0.9765,2e-05,3.30143]
[1777879118485,42.07,79831.37,0.0,-0.97642,2e-05,3.31185]
[1777879119492,42.07,79837.38,0.0,-0.97628,2e-05,3.32811]
[1777879122513,42.07,79841.06,0.0,-0.9762,2e-05,3.33848]
[1777879123520,42.07,79844.02,0.0,-0.97613,2e-05,3.34658]
[1777879125534,42.07,79846.16,0.0,-0.97608,2e-05,3.35263]
[1777879130569,42.07,79846.1,0.0,-0.97607,2e-05,3.35312]
[1777879135604,42.07,79846.13,0.0,-0.97607,2e-05,3.35384]
[1777879140639,42.08,79845.82,0.0,-0.97607,2e-05,3.35362]
[1777879145674,42.08,79845.54,0.0,-0.97607,2e-05,3.35345]
[1777879150709,42.08,79845.79,0.0,-0.97606,2e-05,3.35468]
[1777879155744,42.08,79850.75,0.0,-0.97594,2e-05,3.36858]
[1777879156750,42.08,79857.42,0.0,-0.97579,2e-05,3.38671]
[1777879157758,42.08,79855.43,0.0,-0.97584,2e-05,3.38137]
[1777879162793,42.08,79856.38,0.0,-0.97581,2e-05,3.38425]
[1777879167828,42.08,79855.5,0.0,-0.97583,2e-05,3.38216]
[1777879171855,42.08,79853.46,0.0,-0.97589,2e-05,3.37401]
[1777879176891,42.09,79852.25,0.0,-0.97592,2e-05,3.3711]
[1777879181926,42.09,79852.75,0.0,-0.9759,2e-05,3.37279]
[1777879186961,42.09,79853.39,0.0,-0.97589,2e-05,3.37486]
[1777879195017,42.09,79852.8,0.0,-0.97589,2e-05,3.37376]
[1777879199045,42.09,79849.89,0.0,-0.97596,2e-05,3.36615]
[1777879202067,42.09,79846.06,0.0,-0.97604,2e-05,3.35605]
[1777879203074,42.09,79844.11,0.0,-0.97609,2e-05,3.35089]
[1777879206095,42.09,79839.25,0.0,-0.97619,2e-05,3.33813]
[1777879211130,42.09,79838.39,0.0,-0.97621,2e-05,3.33642]
[1777879214151,42.09,79835.87,0.0,-0.97626,2e-05,3.33007]
[1777879219186,42.1,79835.51,0.0,-0.97626,2e-05,3.32984]
[1777879224221,42.1,79835.76,0.0,-0.97625,2e-05,3.33128]
[1777879229256,42.1,79834.42,0.0,-0.97627,2e-05,3.32849]
[1777879234294,42.11,79835.44,0.0,-0.97626,2e-05,3.32937]
[1777879239329,42.11,79837.58,0.0,-0.97621,2e-05,3.33593]
[1777879244365,42.11,79836.95,0.0,-0.97621,2e-05,3.33504]
[1777879249399,42.11,79837.18,0.0,-0.9762,2e-05,3.33648]
[1777879255442,42.12,79835.62,0.0,-0.97623,2e-05,3.3333]
[1777879260477,42.12,79836.34,0.0,-0.9762,2e-05,3.33609]
[1777879265511,42.12,79837.12,0.0,-0.97618,2e-05,3.33902]
[1777879270552,42.12,79837.1,0.0,-0.97617,2e-05,3.33981]
[1777879275591,42.13,79837.29,0.0,-0.97616,2e-05,3.34117]
[1777879287676,42.13,79837.29,0.0,-0.97615,2e-05,3.3431]
[1777879292711,42.14,79837.18,0.0,-0.97616,2e-05,3.34066]
[1777879297746,42.14,79835.17,0.0,-0.9762,2e-05,3.33596]
[1777879302781,42.14,79836.02,0.0,-0.97617,2e-05,3.33896]
[1777879307817,42.14,79836.37,0.0,-0.97616,2e-05,3.34062]
[1777879308824,42.14,79834.77,0.0,-0.9762,2e-05,3.33648]
[1777879310838,42.14,79836.96,0.0,-0.97614,2e-05,3.34265]
[1777879315873,42.15,79837.04,0.0,-0.97614,2e-05,3.34355]
[1777879320908,42.15,79837.05,0.0,-0.97613,2e-05,3.34425]
[1777879328968,42.15,79837.32,0.0,-0.97612,2e-05,3.34598]
[1777879334002,42.15,79836.08,0.0,-0.97614,2e-05,3.34326]
[1777879340046,42.16,79836.22,0.0,-0.97613,2e-05,3.34439]
[1777879344074,42.16,79838.61,0.0,-0.97607,2e-05,3.35132]
[1777879346089,42.16,79844.21,0.0,-0.97594,2e-05,3.36662]
[1777879347100,42.16,79847.53,0.0,-0.97587,2e-05,3.37566]
[1777879352135,42.16,79846.52,0.0,-0.97591,2e-05,3.37044]
[1777879354149,42.16,79848.43,0.0,-0.97586,2e-05,3.37577]
[1777879358177,42.16,79851.21,0.0,-0.9758,2e-05,3.38359]
[1777879361577,42.16,79853.04,0.0,-0.97575,2e-05,3.38881]
[1777879363211,42.16,79850.45,0.0,-0.97581,2e-05,3.38188]
[1777879368249,42.16,79849.7,0.0,-0.97582,2e-05,3.38023]
[1777879374291,42.16,79849.55,0.0,-0.97582,2e-05,3.38025]
[1777879377312,42.16,79847.77,0.0,-0.97586,2e-05,3.37565]
[1777879378319,42.17,79845.99,0.0,-0.9759,2e-05,3.37092]
[1777879383354,42.17,79846.91,0.0,-0.97588,2e-05,3.3738]
[1777879388389,42.17,79846.09,0.0,-0.97589,2e-05,3.37196]
[1777879393424,42.17,79845.76,0.0,-0.9759,2e-05,3.37143]
[1777879398458,42.17,79846.53,0.0,-0.97588,2e-05,3.37392]
[1777879403493,42.17,79850.12,0.0,-0.97579,2e-05,3.38393]
[1777879408529,42.17,79850.86,0.0,-0.97577,2e-05,3.38616]
[1777879415582,42.17,79849.09,0.0,-0.97583,2e-05,3.37884]
[1777879420616,42.17,79849.35,0.0,-0.97582,2e-05,3.37979]
[1777879422631,42.17,79851.84,0.0,-0.97577,2e-05,3.38662]
[1777879423638,42.17,79855.04,0.0,-0.97569,2e-05,3.39533]
[1777879428673,42.17,79858.73,0.0,-0.97561,2e-05,3.40546]
[1777879433708,42.17,79858.54,0.0,-0.97561,2e-05,3.405]
[1777879438743,42.17,79858.34,0.0,-0.97562,2e-05,3.40454]
[1777879443778,42.17,79856.72,0.0,-0.97565,2e-05,3.40024]
[1777879444785,42.18,79852.86,0.0,-0.97574,2e-05,3.3898]
[1777879446798,42.18,79850.76,0.0,-0.97579,2e-05,3.38421]
[1777879451834,42.18,79851.21,0.0,-0.97577,2e-05,3.38568]
[1777879456869,42.18,79850.97,0.0,-0.97578,2e-05,3.38525]
[1777879461904,42.18,79854.03,0.0,-0.97571,2e-05,3.39375]
[1777879467946,42.18,79853.59,0.0,-0.97571,2e-05,3.39273]
[1777879472981,42.18,79854.43,0.0,-0.97571,2e-05,3.39224]
[1777879476004,42.18,79851.39,0.0,-0.97578,2e-05,3.3841]
[1777879482043,42.18,79850.59,0.0,-0.9758,2e-05,3.38219]
[1777879483051,42.18,79848.76,0.0,-0.97584,2e-05,3.37728]
[1777879484058,42.18,79846.76,0.0,-0.97588,2e-05,3.37194]
[1777879486073,42.18,79840.47,0.0,-0.97602,2e-05,3.35511]
[1777879489093,42.18,79840.03,0.0,-0.97603,2e-05,3.35419]
[1777879494128,42.18,79839.09,0.0,-0.97605,2e-05,3.3522]
[1777879499163,42.18,79839.47,0.0,-0.97604,2e-05,3.35385]
[1777879504199,42.19,79839.61,0.0,-0.97603,2e-05,3.35489]
[1777879510242,42.19,79839.74,0.0,-0.97602,2e-05,3.35602]
[1777879515276,42.19,79839.27,0.0,-0.97602,2e-05,3.35542]
[1777879520312,42.19,79838.85,0.0,-0.97603,2e-05,3.35495]
[1777879525346,42.2,79838.47,0.0,-0.97603,2e-05,3.35459]
[1777879531389,42.2,79838.54,0.0,-0.97604,2e-05,3.35269]
[1777879536426,42.2,79839.05,0.0,-0.97602,2e-05,3.35472]
[1777879542468,42.2,79838.23,0.0,-0.97603,2e-05,3.35331]
[1777879552538,42.21,79838.64,0.0,-0.97601,2e-05,3.35571]
[1777879557573,42.21,79838.23,0.0,-0.97602,2e-05,3.35525]
[1777879559587,42.21,79835.5,0.0,-0.97608,2e-05,3.34817]
[1777879564622,42.21,79835.85,0.0,-0.97606,2e-05,3.34995]
[1777879568649,42.21,79838.87,0.0,-0.97599,2e-05,3.35865]
[1777879569656,42.21,79843.37,0.0,-0.97589,2e-05,3.3709]
[1777879575701,42.22,79844.33,0.0,-0.97586,2e-05,3.37418]
[1777879580735,42.22,79844.12,0.0,-0.97586,2e-05,3.37417]
[1777879585770,42.22,79843.42,0.0,-0.97587,2e-05,3.37284]
[1777879590804,42.22,79843.49,0.0,-0.97586,2e-05,3.37359]
[1777879595839,42.22,79843.05,0.0,-0.97589,2e-05,3.37011]
[1777879600875,42.23,79843.06,0.0,-0.97588,2e-05,3.37073]
[1777879601882,42.23,79845.15,0.0,-0.97583,2e-05,3.37647]
[1777879606917,42.23,79847.27,0.0,-0.97578,2e-05,3.38265]
[1777879607924,42.23,79850.58,0.0,-0.97571,2e-05,3.39168]
[1777879613966,42.23,79850.99,0.0,-0.97569,2e-05,3.39313]
[1777879619001,42.23,79851.96,0.0,-0.97567,2e-05,3.396]
[1777879623030,42.23,79853.84,0.0,-0.97563,2e-05,3.40127]
[1777879629071,42.23,79853.46,0.0,-0.97563,2e-05,3.40044]
[1777879634107,42.23,79853.22,0.0,-0.97564,2e-05,3.39995]
[1777879639141,42.23,79852.37,0.0,-0.97566,2e-05,3.39782]
[1777879644177,42.23,79853.94,0.0,-0.97562,2e-05,3.40223]
[1777879649212,42.23,79855.04,0.0,-0.97559,2e-05,3.40532]
[1777879654247,42.23,79855.19,0.0,-0.97561,2e-05,3.40296]
[1777879660289,42.23,79855.08,0.0,-0.97561,2e-05,3.40281]
[1777879665323,42.23,79857.43,0.0,-0.97555,2e-05,3.40931]
[1777879666331,42.23,79859.1,0.0,-0.97552,2e-05,3.41386]
[1777879672373,42.23,79859.17,0.0,-0.97551,2e-05,3.41412]
[1777879677414,42.23,79856.17,0.0,-0.97558,2e-05,3.40605]
[1777879678421,42.23,79853.23,0.0,-0.97565,2e-05,3.3981]
[1777879681105,42.23,79854.94,0.0,-0.97561,2e-05,3.40285]
[1777879690505,42.24,79854.97,0.0,-0.97561,2e-05,3.40323]
[1777879696548,42.24,79854.26,0.0,-0.97562,2e-05,3.40151]
[1777879700576,42.24,79850.95,0.0,-0.97569,2e-05,3.39266]
[1777879702590,42.24,79849.17,0.0,-0.97573,2e-05,3.38794]
[1777879703598,42.24,79847.01,0.0,-0.97578,2e-05,3.38214]
[1777879704605,42.24,79844.94,0.0,-0.97583,2e-05,3.37661]
[1777879706619,42.24,79843.0,0.0,-0.97587,2e-05,3.37151]
[1777879707626,42.24,79840.52,0.0,-0.97593,2e-05,3.3649]
[1777879708634,42.24,79842.54,0.0,-0.97588,2e-05,3.37041]
[1777879711657,42.24,79818.25,0.0,-0.97644,2e-05,3.30285]
[1777879712664,42.24,79824.1,0.0,-0.9763,2e-05,3.31935]
[1777879713670,42.24,79825.1,0.0,-0.97628,2e-05,3.32222]
[1777879714678,42.24,79831.58,0.0,-0.97613,2e-05,3.3397]
[1777879716692,42.24,79831.13,0.0,-0.97614,2e-05,3.33879]
[1777879719713,42.25,79829.28,0.0,-0.97618,2e-05,3.33426]
[1777879724753,42.25,79829.0,0.0,-0.97618,2e-05,3.33422]
[1777879727774,42.25,79827.02,0.0,-0.97622,2e-05,3.3295]
[1777879732809,42.25,79826.96,0.0,-0.97621,2e-05,3.33007]
[1777879737917,42.25,79827.61,0.0,-0.97619,2e-05,3.33237]
[1777879743886,42.26,79826.22,0.0,-0.97622,2e-05,3.32966]
[1777879748921,42.26,79828.1,0.0,-0.97617,2e-05,3.33542]
[1777879752949,42.26,79829.87,0.0,-0.97612,2e-05,3.34071]
[1777879758991,42.26,79830.65,0.0,-0.9761,2e-05,3.3436]
[1777879761005,42.26,79833.64,0.0,-0.97603,2e-05,3.35187]
[1777879762011,42.26,79835.54,0.0,-0.97599,2e-05,3.35708]
[1777879766040,42.27,79837.35,0.0,-0.97594,2e-05,3.36235]
[1777879768054,42.27,79839.22,0.0,-0.9759,2e-05,3.36756]
[1777879773089,42.27,79842.29,0.0,-0.97585,2e-05,3.37334]
[1777879774096,42.27,79844.01,0.0,-0.97581,2e-05,3.37804]
[1777879778124,42.27,79846.49,0.0,-0.97575,2e-05,3.38496]
[1777879782152,42.27,79843.98,0.0,-0.9758,2e-05,3.37838]
[1777879784166,42.27,79841.85,0.0,-0.97585,2e-05,3.37276]
[1777879789202,42.27,79841.35,0.0,-0.97586,2e-05,3.37175]
[1777879794236,42.27,79841.65,0.0,-0.97585,2e-05,3.3729]
[1777879800278,42.27,79841.73,0.0,-0.97584,2e-05,3.37352]
[1777879805313,42.27,79842.43,0.0,-0.97583,2e-05,3.37573]
[1777879810347,42.28,79842.08,0.0,-0.97583,2e-05,3.37509]
[1777879813369,42.28,79840.29,0.0,-0.97587,2e-05,3.37045]
[1777879814376,42.28,79836.86,0.0,-0.97595,2e-05,3.3613]
[1777879818404,42.28,79835.24,0.0,-0.97598,2e-05,3.35732]
[1777879823439,42.28,79834.4,0.0,-0.97599,2e-05,3.3556]
[1777879828474,42.28,79834.35,0.0,-0.97599,2e-05,3.35604]
[1777879829481,42.28,79835.99,0.0,-0.97595,2e-05,3.36057]
[1777879834516,42.28,79835.88,0.0,-0.97597,2e-05,3.35799]
[1777879839550,42.28,79835.3,0.0,-0.97598,2e-05,3.35706]
[1777879844586,42.29,79835.02,0.0,-0.97598,2e-05,3.35696]
[1777879849621,42.29,79833.93,0.0,-0.976,2e-05,3.35471]
[1777879854656,42.29,79835.11,0.0,-0.97596,2e-05,3.35855]
[1777879859691,42.29,79834.08,0.0,-0.97598,2e-05,3.35648]
[1777879865735,42.3,79834.91,0.0,-0.97596,2e-05,3.35954]
[1777879868756,42.3,79843.98,0.0,-0.97575,2e-05,3.38438]
[1777879869763,42.3,79852.75,0.0,-0.97555,2e-05,3.40823]
[1777879871777,42.3,79852.02,0.0,-0.97556,2e-05,3.40639]
[1777879876812,42.3,79851.86,0.0,-0.97556,2e-05,3.40619]
[1777879878826,42.3,79853.9,0.0,-0.97552,2e-05,3.4118]
[1777879882853,42.3,79855.57,0.0,-0.97548,2e-05,3.41644]
[1777879887889,42.3,79854.45,0.0,-0.9755,2e-05,3.41346]
[1777879889903,42.3,79852.22,0.0,-0.97555,2e-05,3.40742]
[1777879894941,42.3,79851.76,0.0,-0.97558,2e-05,3.40334]
[1777879899976,42.3,79851.4,0.0,-0.97559,2e-05,3.40242]
[1777879901990,42.3,79848.67,0.0,-0.97565,2e-05,3.39504]
[1777879907026,42.3,79849.67,0.0,-0.97563,2e-05,3.39782]
[1777879911054,42.3,79845.21,0.0,-0.97573,2e-05,3.38575]
[1777879916092,42.3,79844.61,0.0,-0.97574,2e-05,3.38424]
[1777879921127,42.3,79844.51,0.0,-0.97575,2e-05,3.38405]
[1777879923141,42.3,79842.37,0.0,-0.97579,2e-05,3.37829]
[1777879924148,42.3,79839.85,0.0,-0.97585,2e-05,3.37152]
[1777879925155,42.3,79837.83,0.0,-0.9759,2e-05,3.36612]
[1777879930190,42.3,79838.42,0.0,-0.97588,2e-05,3.36791]
[1777879935225,42.3,79838.79,0.0,-0.97587,2e-05,3.36912]
[1777879940262,42.3,79838.46,0.0,-0.97588,2e-05,3.36848]
[1777879945296,42.3,79837.48,0.0,-0.97589,2e-05,3.36618]
[1777879947311,42.3,79839.42,0.0,-0.97585,2e-05,3.37155]
[1777879952345,42.31,79839.41,0.0,-0.97587,2e-05,3.36902]
[1777879956374,42.31,79836.88,0.0,-0.97592,2e-05,3.36256]
[1777879957380,42.31,79835.25,0.0,-0.97596,2e-05,3.35828]
[1777879959395,42.31,79832.44,0.0,-0.97602,2e-05,3.35097]
[1777879964430,42.31,79831.66,0.0,-0.97603,2e-05,3.34951]
[1777879969465,42.31,79830.72,0.0,-0.97605,2e-05,3.34764]
[1777879972486,42.31,79828.78,0.0,-0.97609,2e-05,3.34285]
[1777879977521,42.32,79829.08,0.0,-0.97607,2e-05,3.34437]
[1777879982558,42.32,79828.68,0.0,-0.97608,2e-05,3.34401]
[1777879986586,42.32,79824.72,0.0,-0.97616,2e-05,3.334]
[1777879987593,42.32,79822.67,0.0,-0.9762,2e-05,3.32868]
[1777879992628,42.32,79824.26,0.0,-0.97616,2e-05,3.33373]
[1777879997664,42.33,79823.56,0.0,-0.97617,2e-05,3.33264]
[1777880002699,42.33,79822.02,0.0,-0.9762,2e-05,3.3293]
[1777880003706,42.33,79820.31,0.0,-0.97624,2e-05,3.3249]
[1777880007734,42.33,79827.21,0.0,-0.97608,2e-05,3.34396]
[1777880008741,42.33,79830.1,0.0,-0.97601,2e-05,3.35182]
[1777880014782,42.33,79829.75,0.0,-0.97603,2e-05,3.3487]
[1777880019818,42.33,79828.78,0.0,-0.97605,2e-05,3.34663]
[1777880023846,42.34,79823.15,0.0,-0.97617,2e-05,3.33203]
[1777880024853,42.34,79819.78,0.0,-0.97624,2e-05,3.32317]
[1777880026867,42.34,79816.9,0.0,-0.97631,2e-05,3.3158]
[1777880031901,42.34,79816.59,0.0,-0.97631,2e-05,3.31571]
[1777880035084,42.34,79816.81,0.0,-0.9763,2e-05,3.31657]
[1777880035121,42.34,79818.43,0.0,-0.97626,2e-05,3.32101]
[1777880036937,42.34,79816.62,0.0,-0.9763,2e-05,3.31644]
[1777880039079,42.34,79817.34,0.0,-0.97628,2e-05,3.31848]
[1777880039180,42.34,79815.72,0.0,-0.97632,2e-05,3.31442]
[1777880041972,42.34,79813.54,0.0,-0.97636,2e-05,3.30889]
[1777880044993,42.34,79810.06,0.0,-0.97644,2e-05,3.30006]
[1777880046000,42.35,79807.86,0.0,-0.97649,2e-05,3.29437]
[1777880048014,42.35,79805.45,0.0,-0.97654,2e-05,3.28829]
[1777880049022,42.35,79801.73,0.0,-0.97662,2e-05,3.27863]
[1777880050028,42.35,79798.68,0.0,-0.97668,2e-05,3.27076]
[1777880051037,42.35,79788.79,0.0,-0.9769,2e-05,3.24499]
[1777880052044,42.35,79787.25,0.0,-0.97691,2e-05,3.24284]
[1777880053051,42.35,79785.36,0.0,-0.97695,2e-05,3.23814]
[1777880056073,42.36,79774.92,0.0,-0.97717,2e-05,3.21169]
[1777880058451,42.36,79774.85,0.0,-0.97717,2e-05,3.21236]
[1777880064129,42.37,79774.14,0.0,-0.97717,2e-05,3.21234]
[1777880067150,42.37,79772.07,0.0,-0.9772,2e-05,3.20791]
[1777880070171,42.37,79770.6,0.0,-0.97723,2e-05,3.20508]
[1777880071178,42.37,79766.0,0.0,-0.97734,2e-05,3.19073]
[1777880075206,42.38,79764.24,0.0,-0.97737,2e-05,3.18761]
[1777880076213,42.38,79769.12,0.0,-0.97726,2e-05,3.20058]
[1777880081248,42.38,79769.17,0.0,-0.97725,2e-05,3.20241]
[1777880084269,42.39,79772.83,0.0,-0.97716,2e-05,3.21292]
[1777880085276,42.39,79779.82,0.0,-0.977,2e-05,3.23142]
[1777880087289,42.39,79781.64,0.0,-0.97696,2e-05,3.23676]
[1777880092325,42.4,79776.92,0.0,-0.97705,2e-05,3.2259]
[1777880093332,42.4,79779.74,0.0,-0.97699,2e-05,3.23355]
[1777880096353,42.4,79777.62,0.0,-0.97702,2e-05,3.22892]
[1777880101388,42.4,79775.84,0.0,-0.97705,2e-05,3.22577]
[1777880106423,42.41,79771.6,0.0,-0.97713,2e-05,3.21625]
[1777880111458,42.41,79769.43,0.0,-0.97716,2e-05,3.21218]
[1777880116493,42.42,79768.05,0.0,-0.97718,2e-05,3.21016]
[1777880121528,42.42,79765.54,0.0,-0.97722,2e-05,3.20523]
[1777880124549,42.43,79763.59,0.0,-0.97725,2e-05,3.20116]
[1777880125556,42.43,79769.95,0.0,-0.97711,2e-05,3.21796]
[1777880128577,42.43,79771.46,0.0,-0.97707,2e-05,3.22277]
[1777880129583,42.43,79773.15,0.0,-0.97704,2e-05,3.22746]
[1777880131598,42.43,79780.02,0.0,-0.9769,2e-05,3.24311]
[1777880133612,42.44,79777.13,0.0,-0.97696,2e-05,3.23608]
[1777880137640,42.44,79775.55,0.0,-0.97698,2e-05,3.23303]
[1777880142675,42.44,79775.15,0.0,-0.97698,2e-05,3.23331]
[1777880147710,42.45,79774.26,0.0,-0.97699,2e-05,3.23231]
[1777880152745,42.45,79774.66,0.0,-0.97697,2e-05,3.23465]
[1777880157780,42.46,79773.78,0.0,-0.97698,2e-05,3.23365]
[1777880161808,42.46,79770.97,0.0,-0.97703,2e-05,3.22738]
[1777880164829,42.46,79768.41,0.0,-0.97708,2e-05,3.22153]
[1777880168859,42.47,79766.33,0.0,-0.97711,2e-05,3.21724]
[1777880173895,42.47,79766.53,0.0,-0.9771,2e-05,3.21916]
[1777880178930,42.47,79766.99,0.0,-0.97708,2e-05,3.22177]
[1777880181951,42.48,79764.47,0.0,-0.97712,2e-05,3.21608]
[1777880182958,42.48,79760.51,0.0,-0.97721,2e-05,3.20611]
[1777880183965,42.48,79756.19,0.0,-0.9773,2e-05,3.19527]
[1777880185979,42.48,79754.5,0.0,-0.97733,2e-05,3.19156]
[1777880186987,42.48,79751.94,0.0,-0.97738,2e-05,3.1853]
[1777880192022,42.49,79750.24,0.0,-0.97742,2e-05,3.17986]
[1777880197057,42.49,79745.89,0.0,-0.9775,2e-05,3.17048]
[1777880198913,42.5,79746.2,0.0,-0.97749,2e-05,3.17165]
[1777880198963,42.5,79746.2,0.0,-0.97749,2e-05,3.17165]
[1777880199083,42.5,79746.2,0.0,-0.97749,2e-05,3.17165]
[1777880201085,42.5,79743.09,0.0,-0.97754,2e-05,3.1648]
[1777880202092,42.5,79741.64,0.0,-0.97757,2e-05,3.16147]
[1777880203099,42.51,79739.34,0.0,-0.97759,2e-05,3.15946]
[1777880204110,42.51,79737.62,0.0,-0.97762,2e-05,3.15544]
[1777880206124,42.52,79733.27,0.0,-0.97771,2e-05,3.14514]
[1777880211398,42.52,79734.55,0.0,-0.97766,2e-05,3.15007]
[1777880217201,42.53,79733.71,0.0,-0.97766,2e-05,3.1508]
[1777880220222,42.54,79738.55,0.0,-0.97755,2e-05,3.16439]
[1777880221229,42.55,79744.27,0.0,-0.97739,2e-05,3.18312]
[1777880223243,42.56,79744.11,0.0,-0.97736,2e-05,3.18684]
[1777880228278,42.57,79744.37,0.0,-0.97734,2e-05,3.18926]
[1777880230292,42.57,79739.44,0.0,-0.97744,2e-05,3.17729]
[1777880234320,42.59,79743.8,0.0,-0.97731,2e-05,3.19314]
[1777880237344,42.59,79742.12,0.0,-0.97733,2e-05,3.19016]
[1777880241372,42.6,79744.87,0.0,-0.97726,2e-05,3.19857]
[1777880245400,42.6,79743.38,0.0,-0.97728,2e-05,3.19602]
[1777880246407,42.6,79741.68,0.0,-0.97731,2e-05,3.19197]
[1777880247414,42.6,79738.36,0.0,-0.97738,2e-05,3.18378]
[1777880252449,42.61,79736.94,0.0,-0.97742,2e-05,3.1791]
[1777880253456,42.61,79734.3,0.0,-0.97747,2e-05,3.1727]
[1777880255470,42.63,79732.71,0.0,-0.97744,2e-05,3.17582]
[1777880257485,42.64,79726.68,0.0,-0.97754,2e-05,3.16432]
[1777880258493,42.66,79712.04,0.0,-0.97781,2e-05,3.13084]
[1777880259498,42.66,79702.46,0.0,-0.97801,2e-05,3.1071]
[1777880260506,42.66,79699.22,0.0,-0.97807,2e-05,3.09942]
[1777880262520,42.66,79697.0,0.0,-0.97811,2e-05,3.09482]
[1777880263527,42.67,79695.2,0.0,-0.97814,2e-05,3.0908]
[1777880264534,42.67,79690.19,0.0,-0.97824,2e-05,3.07876]
[1777880265541,42.68,79693.44,0.0,-0.97813,2e-05,3.09201]
[1777880267555,42.7,79691.96,0.0,-0.97812,2e-05,3.09375]
[1777880268562,42.72,79700.49,0.0,-0.9779,2e-05,3.12008]
[1777880269569,42.72,79702.87,0.0,-0.97785,2e-05,3.12653]
[1777880270576,42.72,79701.43,0.0,-0.97787,2e-05,3.12334]
[1777880272590,42.72,79698.6,0.0,-0.97793,2e-05,3.1171]
[1777880273597,42.73,79702.94,0.0,-0.97783,2e-05,3.1285]
[1777880274604,42.73,79706.03,0.0,-0.97776,2e-05,3.13675]
[1777880275611,42.73,79703.93,0.0,-0.9778,2e-05,3.13187]
[1777880280646,42.74,79703.62,0.0,-0.97779,2e-05,3.13325]
[1777880281653,42.74,79701.45,0.0,-0.97783,2e-05,3.1282]
[1777880284674,42.74,79699.71,0.0,-0.97786,2e-05,3.12513]
[1777880287694,42.75,79701.36,0.0,-0.97781,2e-05,3.13061]
[1777880292730,42.75,79700.4,0.0,-0.97781,2e-05,3.13034]
[1777880294744,42.76,79698.85,0.0,-0.97784,2e-05,3.12729]
[1777880295751,42.76,79693.87,0.0,-0.97794,2e-05,3.11518]
[1777880296758,42.76,79688.76,0.0,-0.97804,2e-05,3.1028]
[1777880297765,42.77,79682.61,0.0,-0.97813,2e-05,3.09211]
[1777880298775,42.79,79677.52,0.0,-0.97819,2e-05,3.08427]
[1777880300786,42.81,79684.12,0.0,-0.97801,2e-05,3.10629]
[1777880301793,42.81,79685.66,0.0,-0.97798,2e-05,3.11062]
[1777880303811,42.81,79689.27,0.0,-0.97789,2e-05,3.1206]
[1777880308846,42.82,79691.01,0.0,-0.97784,2e-05,3.12719]
[1777880310860,42.82,79689.24,0.0,-0.97787,2e-05,3.12359]
[1777880313881,42.83,79698.33,0.0,-0.97769,2e-05,3.14509]
[1777880314889,42.83,79701.45,0.0,-0.97762,2e-05,3.15339]
[1777880317910,42.83,79703.62,0.0,-0.97756,2e-05,3.16007]
[1777880322945,42.84,79703.85,0.0,-0.97754,2e-05,3.16253]
[1777880324960,42.84,79710.75,0.0,-0.97739,2e-05,3.18084]
[1777880325967,42.84,79718.22,0.0,-0.97723,2e-05,3.20029]
[1777880327981,42.85,79718.37,0.0,-0.97722,2e-05,3.20131]
[1777880328988,42.85,79714.99,0.0,-0.97729,2e-05,3.19297]
[1777880331002,42.85,79713.6,0.0,-0.97731,2e-05,3.19009]
[1777880332010,42.85,79715.8,0.0,-0.97726,2e-05,3.19606]
[1777880333016,42.85,79718.87,0.0,-0.97719,2e-05,3.20425]
[1777880336037,42.85,79722.49,0.0,-0.97711,2e-05,3.21449]
[1777880341071,42.86,79727.88,0.0,-0.97698,2e-05,3.22986]
[1777880345100,42.86,79730.43,0.0,-0.97692,2e-05,3.23755]
[1777880346528,42.86,79736.28,0.0,-0.97679,2e-05,3.2532]
[1777880349127,42.87,79738.4,0.0,-0.97674,2e-05,3.25916]
[1777880351142,42.87,79731.42,0.0,-0.97688,2e-05,3.24152]
[1777880352149,42.87,79720.42,0.0,-0.97712,2e-05,3.21341]
[1777880353156,42.87,79717.38,0.0,-0.97718,2e-05,3.2059]
[1777880358191,42.87,79717.47,0.0,-0.97716,2e-05,3.20766]
[1777880362218,42.88,79715.77,0.0,-0.97719,2e-05,3.20455]
[1777880367254,42.88,79715.86,0.0,-0.97717,2e-05,3.20639]
[1777880373295,42.89,79715.82,0.0,-0.97718,2e-05,3.20543]
[1777880378331,42.9,79715.9,0.0,-0.97716,2e-05,3.20727]
[1777880382359,42.9,79718.07,0.0,-0.97711,2e-05,3.21414]
[1777880383366,42.9,79725.29,0.0,-0.97695,2e-05,3.23304]
[1777880385380,42.9,79726.76,0.0,-0.97691,2e-05,3.23743]
[1777880390416,42.91,79726.24,0.0,-0.97691,2e-05,3.23749]
[1777880391586,42.91,79720.26,0.0,-0.97703,2e-05,3.22264]
[1777880397465,42.91,79720.17,0.0,-0.97702,2e-05,3.22394]
[1777880403365,42.92,79720.35,0.0,-0.97701,2e-05,3.22583]
[1777880409549,42.93,79720.39,0.0,-0.97699,2e-05,3.22815]
[1777880414584,42.93,79719.41,0.0,-0.977,2e-05,3.22694]
[1777880419619,42.93,79719.6,0.0,-0.97698,2e-05,3.22868]
[1777880424654,42.94,79721.26,0.0,-0.97694,2e-05,3.23411]
[1777880429689,42.94,79720.31,0.0,-0.97695,2e-05,3.23274]
[1777880434724,42.95,79719.96,0.0,-0.97697,2e-05,3.23006]
[1777880439759,42.96,79721.15,0.0,-0.9769,2e-05,3.23753]
[1777880444794,42.98,79723.71,0.0,-0.97679,2e-05,3.25101]
[1777880446808,42.99,79732.21,0.0,-0.97658,2e-05,3.27592]
[1777880447814,42.99,79734.21,0.0,-0.97654,2e-05,3.28122]
[1777880448822,42.99,79737.35,0.0,-0.97647,2e-05,3.2895]
[1777880451843,42.99,79733.65,0.0,-0.97655,2e-05,3.28012]
[1777880456878,43.0,79734.57,0.0,-0.97652,2e-05,3.28306]
[1777880461913,43.0,79734.24,0.0,-0.97652,2e-05,3.28282]
[1777880463927,43.0,79731.96,0.0,-0.97657,2e-05,3.27715]
[1777880465941,43.0,79727.81,0.0,-0.97666,2e-05,3.26667]
[1777880467955,43.0,79726.03,0.0,-0.97669,2e-05,3.26239]
[1777880472990,43.0,79725.36,0.0,-0.9767,2e-05,3.26154]
[1777880477020,43.01,79721.11,0.0,-0.97679,2e-05,3.25126]
[1777880485078,43.01,79721.76,0.0,-0.97676,2e-05,3.25441]
[1777880490241,43.01,79721.28,0.0,-0.97677,2e-05,3.25387]
[1777880490493,43.01,79719.12,0.0,-0.97681,2e-05,3.24846]
[1777880494141,43.02,79720.94,0.0,-0.97678,2e-05,3.25106]
[1777880497162,43.02,79727.0,0.0,-0.97665,2e-05,3.26726]
[1777880502197,43.02,79726.54,0.0,-0.97665,2e-05,3.26683]
[1777880505218,43.02,79724.85,0.0,-0.97669,2e-05,3.26292]
[1777880509246,43.02,79726.23,0.0,-0.97665,2e-05,3.26716]
[1777880515288,43.03,79725.58,0.0,-0.97665,2e-05,3.2665]
[1777880520323,43.03,79724.92,0.0,-0.97666,2e-05,3.26568]
[1777880526524,43.03,79725.59,0.0,-0.97664,2e-05,3.26815]
[1777880532407,43.04,79726.21,0.0,-0.97661,2e-05,3.27123]
[1777880537442,43.04,79726.49,0.0,-0.9766,2e-05,3.27288]
[1777880542478,43.04,79726.37,0.0,-0.9766,2e-05,3.27351]
[1777880544492,43.04,79735.97,0.0,-0.97638,2e-05,3.29887]
[1777880545499,43.05,79738.68,0.0,-0.97632,2e-05,3.30613]
[1777880546506,43.05,79740.4,0.0,-0.97628,2e-05,3.31078]
[1777880549527,43.05,79737.12,0.0,-0.97635,2e-05,3.30258]
[1777880550534,43.05,79734.41,0.0,-0.97641,2e-05,3.29563]
[1777880555569,43.05,79734.65,0.0,-0.97642,2e-05,3.29416]
[1777880560604,43.05,79734.49,0.0,-0.97641,2e-05,3.29454]
[1777880565639,43.06,79734.06,0.0,-0.97642,2e-05,3.29441]
[1777880569667,43.06,79729.68,0.0,-0.97651,2e-05,3.28369]
[1777880576716,43.06,79728.75,0.0,-0.97651,2e-05,3.28263]
[1777880581751,43.07,79728.91,0.0,-0.9765,2e-05,3.28401]
[1777880582758,43.07,79736.16,0.0,-0.97634,2e-05,3.30309]
[1777880584772,43.07,79739.96,0.0,-0.97626,2e-05,3.31334]
[1777880589807,43.07,79741.0,0.0,-0.97623,2e-05,3.31672]
[1777880593835,43.07,79753.31,0.0,-0.97595,2e-05,3.34957]
[1777880594842,43.07,79754.95,0.0,-0.97592,2e-05,3.35395]
[1777880599877,43.07,79754.5,0.0,-0.97592,2e-05,3.35301]
[1777880601891,43.07,79753.02,0.0,-0.97596,2e-05,3.3492]
[1777880605919,43.07,79746.41,0.0,-0.9761,2e-05,3.33199]
[1777880611961,43.07,79745.82,0.0,-0.97613,2e-05,3.32805]
[1777880616996,43.08,79747.1,0.0,-0.9761,2e-05,3.33179]
[1777880622036,43.08,79746.46,0.0,-0.97611,2e-05,3.33045]
[1777880627071,43.08,79746.09,0.0,-0.97611,2e-05,3.32979]
[1777880632114,43.08,79746.56,0.0,-0.9761,2e-05,3.33131]
[1777880639156,43.08,79747.08,0.0,-0.97609,2e-05,3.33304]
[1777880644191,43.08,79746.99,0.0,-0.97609,2e-05,3.33303]
[1777880650233,43.08,79746.85,0.0,-0.97609,2e-05,3.33291]
[1777880655268,43.08,79747.43,0.0,-0.97607,2e-05,3.33464]
[1777880659296,43.08,79755.22,0.0,-0.9759,2e-05,3.35531]
[1777880660303,43.08,79758.0,0.0,-0.97584,2e-05,3.36266]
[1777880665338,43.08,79759.23,0.0,-0.97581,2e-05,3.36587]
[1777880669081,43.08,79759.3,0.0,-0.97581,2e-05,3.36605]
[1777880669370,43.08,79765.04,0.0,-0.97568,2e-05,3.38125]
[1777880671384,43.08,79772.92,0.0,-0.97552,2e-05,3.39927]
[1777880672390,43.08,79774.54,0.0,-0.97549,2e-05,3.40354]
[1777880677426,43.08,79774.91,0.0,-0.97548,2e-05,3.40423]
[1777880678433,43.08,79786.35,0.0,-0.97522,2e-05,3.43482]
[1777880679440,43.08,79796.9,0.0,-0.97498,2e-05,3.46315]
[1777880680447,43.08,79800.87,0.0,-0.97489,2e-05,3.47374]
[1777880682461,43.07,79806.59,0.0,-0.97478,2e-05,3.48742]
[1777880683467,43.07,79812.62,0.0,-0.97464,2e-05,3.50364]
[1777880684475,43.07,79816.22,0.0,-0.97456,2e-05,3.51325]
[1777880686489,43.07,79814.44,0.0,-0.9746,2e-05,3.50791]
[1777880687496,43.07,79816.36,0.0,-0.97456,2e-05,3.51293]
[1777880688502,43.07,79818.36,0.0,-0.97452,2e-05,3.51816]
[1777880691524,43.07,79821.23,0.0,-0.97446,2e-05,3.52528]
[1777880693538,43.07,79831.47,0.0,-0.97422,2e-05,3.55291]
[1777880694545,43.06,79836.23,0.0,-0.97411,2e-05,3.56574]
[1777880696558,43.06,79838.62,0.0,-0.97406,2e-05,3.57171]
[1777880697566,43.06,79841.07,0.0,-0.97401,2e-05,3.57816]
[1777880700588,43.04,79843.63,0.0,-0.97401,2e-05,3.57819]
[1777880701596,43.03,79856.46,0.0,-0.97373,2e-05,3.61039]
[1777880702603,43.02,79860.61,0.0,-0.97367,2e-05,3.61797]
[1777880703610,43.0,79853.58,0.0,-0.97387,2e-05,3.59424]
[1777880704617,42.99,79848.46,0.0,-0.97402,2e-05,3.57631]
[1777880705624,42.98,79846.37,0.0,-0.9741,2e-05,3.56711]
[1777880710659,42.97,79846.91,0.0,-0.97413,2e-05,3.56396]
[1777880714687,42.96,79839.96,0.0,-0.97431,2e-05,3.54346]
[1777880715694,42.96,79831.0,0.0,-0.97452,2e-05,3.51851]
[1777880716701,42.96,79823.19,0.0,-0.9747,2e-05,3.49685]
[1777880717708,42.96,79820.65,0.0,-0.97476,2e-05,3.48967]
[1777880718715,42.96,79815.84,0.0,-0.97488,2e-05,3.47637]
[1777880721736,42.96,79815.13,0.0,-0.9749,2e-05,3.47389]
[1777880726771,42.96,79815.41,0.0,-0.9749,2e-05,3.47416]
[1777880731806,42.95,79813.91,0.0,-0.97495,2e-05,3.46675]
[1777880737852,42.95,79814.45,0.0,-0.97495,2e-05,3.46769]
[1777880742888,42.95,79815.37,0.0,-0.97493,2e-05,3.4698]
[1777880747922,42.95,79815.23,0.0,-0.97493,2e-05,3.46902]
[1777880752957,42.95,79815.06,0.0,-0.97494,2e-05,3.46816]
[1777880757991,42.95,79815.35,0.0,-0.97494,2e-05,3.46855]
[1777880763028,42.95,79817.38,0.0,-0.9749,2e-05,3.47368]
[1777880764036,42.95,79825.47,0.0,-0.97471,2e-05,3.49563]
[1777880765042,42.95,79825.71,0.0,-0.9747,2e-05,3.49616]
[1777880770078,42.94,79826.12,0.0,-0.9747,2e-05,3.49656]
[1777880775114,42.94,79826.78,0.0,-0.97469,2e-05,3.4973]
[1777880778135,42.94,79829.17,0.0,-0.97465,2e-05,3.50318]
[1777880780149,42.94,79830.9,0.0,-0.97461,2e-05,3.50745]
[1777880785184,42.93,79830.39,0.0,-0.97463,2e-05,3.50486]
[1777880790220,42.93,79830.86,0.0,-0.97463,2e-05,3.50495]
[1777880795255,42.93,79850.81,0.0,-0.97419,2e-05,3.55567]
[1777880796262,42.92,79853.6,0.0,-0.97413,2e-05,3.56307]
[1777880800290,42.92,79855.93,0.0,-0.97409,2e-05,3.56815]
[1777880805325,42.9,79856.63,0.0,-0.97411,2e-05,3.56527]
[1777880808346,42.9,79865.0,0.0,-0.97392,2e-05,3.5875]
[1777880809353,42.89,79866.01,0.0,-0.97393,2e-05,3.58656]
[1777880813380,42.84,79859.82,0.0,-0.9742,2e-05,3.55487]
[1777880814388,42.84,79858.95,0.0,-0.97423,2e-05,3.55215]
[1777880819423,42.84,79859.64,0.0,-0.97422,2e-05,3.55252]
[1777880821437,42.84,79865.33,0.0,-0.9741,2e-05,3.56768]
[1777880823451,42.83,79867.59,0.0,-0.97405,2e-05,3.5733]
[1777880828486,42.83,79868.01,0.0,-0.97405,2e-05,3.57278]
[1777880833521,42.82,79868.74,0.0,-0.97405,2e-05,3.57314]
[1777880838558,42.82,79870.39,0.0,-0.97402,2e-05,3.5761]
[1777880842586,42.82,79873.59,0.0,-0.97396,2e-05,3.5837]
[1777880844600,42.8,79876.54,0.0,-0.97392,2e-05,3.58823]
[1777880850234,42.76,79878.18,0.0,-0.974,2e-05,3.57937]
[1777880850265,42.76,79876.85,0.0,-0.97404,2e-05,3.57501]
[1777880850642,42.76,79887.91,0.0,-0.97377,2e-05,3.60593]
[1777880851649,42.75,79897.26,0.0,-0.9736,2e-05,3.62547]
[1777880852656,42.74,79898.66,0.0,-0.9736,2e-05,3.62533]
[1777880855677,42.73,79893.21,0.0,-0.97374,2e-05,3.60879]
[1777880860712,42.7,79894.35,0.0,-0.97382,2e-05,3.60027]
[1777880862726,42.67,79890.73,0.0,-0.97397,2e-05,3.58314]
[1777880863808,42.66,79887.73,0.0,-0.97406,2e-05,3.57155]
[1777880869775,42.66,79888.18,0.0,-0.97407,2e-05,3.571]
[1777880872798,42.66,79890.38,0.0,-0.97403,2e-05,3.57625]
[1777880876826,42.65,79886.68,0.0,-0.97412,2e-05,3.56471]
[1777880877833,42.65,79883.41,0.0,-0.9742,2e-05,3.5553]
[1777880881862,42.65,79873.36,0.0,-0.97445,2e-05,3.52631]
[1777880883876,42.65,79870.82,0.0,-0.97452,2e-05,3.5188]
[1777880888911,42.64,79874.14,0.0,-0.97445,2e-05,3.52692]
[1777880892938,42.64,79875.92,0.0,-0.97441,2e-05,3.53092]
[1777880895959,42.64,79878.07,0.0,-0.97437,2e-05,3.53616]
[1777880897974,42.64,79876.29,0.0,-0.97441,2e-05,3.53073]
[1777880903009,42.63,79876.59,0.0,-0.97442,2e-05,3.53008]
[1777880908044,42.63,79876.83,0.0,-0.97442,2e-05,3.52951]
[1777880913079,42.62,79877.78,0.0,-0.97443,2e-05,3.52795]
[1777880918115,42.62,79882.69,0.0,-0.97433,2e-05,3.54035]
[1777880923151,42.62,79881.98,0.0,-0.97436,2e-05,3.53706]
[1777880926172,42.61,79879.67,0.0,-0.97442,2e-05,3.52989]
[1777880927179,42.61,79877.27,0.0,-0.97448,2e-05,3.523]
[1777880932213,42.61,79874.54,0.0,-0.97455,2e-05,3.51432]
[1777880936242,42.61,79872.94,0.0,-0.9746,2e-05,3.50906]
[1777880938262,42.6,79869.09,0.0,-0.97469,2e-05,3.49804]
[1777880939076,42.6,79869.09,0.0,-0.97469,2e-05,3.49804]
[1777880939268,42.6,79868.32,0.0,-0.97471,2e-05,3.49573]
[1777880940276,42.6,79865.66,0.0,-0.97477,2e-05,3.48822]
[1777880941283,42.6,79861.73,0.0,-0.97487,2e-05,3.47726]
[1777880942290,42.6,79860.0,0.0,-0.97491,2e-05,3.47236]
[1777880945311,42.6,79858.02,0.0,-0.97496,2e-05,3.4665]
[1777880946318,42.6,79855.96,0.0,-0.97501,2e-05,3.46073]
[1777880947325,42.6,79853.46,0.0,-0.97506,2e-05,3.45377]
[1777880949339,42.6,79851.69,0.0,-0.97511,2e-05,3.4487]
[1777880954374,42.6,79850.22,0.0,-0.97515,2e-05,3.44409]
[1777880955381,42.6,79845.76,0.0,-0.97525,2e-05,3.43184]
[1777880960416,42.6,79844.03,0.0,-0.97529,2e-05,3.42667]
[1777880963437,42.59,79839.17,0.0,-0.97541,2e-05,3.41323]
[1777880964451,42.59,79835.44,0.0,-0.97549,2e-05,3.40308]
[1777880969277,42.59,79833.63,0.0,-0.97554,2e-05,3.39797]
[1777880974513,42.59,79844.54,0.0,-0.97531,2e-05,3.42437]
[1777880975521,42.59,79843.87,0.0,-0.97533,2e-05,3.42247]
[1777880981563,42.59,79843.83,0.0,-0.97533,2e-05,3.42187]
[1777880986598,42.59,79843.32,0.0,-0.97535,2e-05,3.42008]
[1777880991633,42.59,79842.6,0.0,-0.97537,2e-05,3.41773]
[1777880996667,42.59,79841.8,0.0,-0.97539,2e-05,3.41518]
[1777880997675,42.59,79836.61,0.0,-0.97551,2e-05,3.40108]
[1777881001703,42.59,79833.3,0.0,-0.97558,2e-05,3.39194]
[1777881002710,42.59,79829.77,0.0,-0.97566,2e-05,3.38241]
[1777881004724,42.59,79825.08,0.0,-0.97577,2e-05,3.36977]
[1777881009759,42.59,79824.93,0.0,-0.97577,2e-05,3.36937]
[1777881012780,42.59,79820.79,0.0,-0.97587,2e-05,3.35829]
[1777881016808,42.59,79818.93,0.0,-0.97591,2e-05,3.35339]
[1777881019829,42.59,79817.07,0.0,-0.97595,2e-05,3.34849]
[1777881021843,42.59,79812.39,0.0,-0.97605,2e-05,3.33607]
[1777881022850,42.59,79808.79,0.0,-0.97613,2e-05,3.32654]
[1777881027886,42.59,79802.45,0.0,-0.97627,2e-05,3.31002]
[1777881028893,42.59,79797.65,0.0,-0.97638,2e-05,3.29743]
[1777881033928,42.59,79796.07,0.0,-0.97643,2e-05,3.29093]
[1777881039970,42.59,79796.59,0.0,-0.97641,2e-05,3.29292]
[1777881045008,42.59,79794.7,0.0,-0.97645,2e-05,3.28845]
[1777881050040,42.6,79794.85,0.0,-0.97644,2e-05,3.28939]
[1777881055076,42.6,79792.97,0.0,-0.97648,2e-05,3.28497]
[1777881059104,42.6,79788.89,0.0,-0.97656,2e-05,3.2747]
[1777881061118,42.6,79786.97,0.0,-0.9766,2e-05,3.26991]
[1777881063133,42.6,79785.16,0.0,-0.97664,2e-05,3.26545]
[1777881066154,42.6,79780.18,0.0,-0.97675,2e-05,3.25288]
[1777881070525,42.6,79781.66,0.0,-0.97671,2e-05,3.25758]
[1777881072197,42.61,79775.19,0.0,-0.97685,2e-05,3.24087]
[1777881073204,42.61,79771.23,0.0,-0.97693,2e-05,3.23092]
[1777881075218,42.61,79769.56,0.0,-0.97696,2e-05,3.227]
[1777881080253,42.61,79768.86,0.0,-0.97697,2e-05,3.22624]
[1777881085287,42.61,79768.57,0.0,-0.97697,2e-05,3.22651]
[1777881089316,42.62,79780.91,0.0,-0.97669,2e-05,3.25945]
[1777881090323,42.62,79780.3,0.0,-0.9767,2e-05,3.25801]
[1777881091329,42.62,79777.96,0.0,-0.97677,2e-05,3.24922]
[1777881096365,42.62,79777.66,0.0,-0.97677,2e-05,3.24928]
[1777881101400,42.62,79777.94,0.0,-0.97676,2e-05,3.25084]
[1777881106435,42.63,79770.97,0.0,-0.9769,2e-05,3.23352]
[1777881107442,42.63,79768.5,0.0,-0.97695,2e-05,3.2273]
[1777881112494,42.63,79766.58,0.0,-0.97699,2e-05,3.22332]
[1777881113494,42.63,79783.02,0.0,-0.97663,2e-05,3.26634]
[1777881114501,42.63,79783.27,0.0,-0.97662,2e-05,3.26713]
[1777881119536,42.63,79781.41,0.0,-0.97666,2e-05,3.26293]
[1777881121550,42.63,79778.96,0.0,-0.97671,2e-05,3.25681]
[1777881126585,42.64,79777.33,0.0,-0.97674,2e-05,3.25333]
[1777881131620,42.64,79773.92,0.0,-0.9768,2e-05,3.24521]
[1777881132627,42.64,79772.18,0.0,-0.97684,2e-05,3.24085]
[1777881136655,42.64,79769.02,0.0,-0.9769,2e-05,3.23334]
[1777881141690,42.65,79769.41,0.0,-0.97689,2e-05,3.23528]
[1777881143704,42.65,79765.99,0.0,-0.97696,2e-05,3.22677]
[1777881144711,42.65,79762.03,0.0,-0.97704,2e-05,3.2167]
[1777881145718,42.65,79759.94,0.0,-0.97709,2e-05,3.21152]
[1777881147732,42.65,79754.89,0.0,-0.97719,2e-05,3.19894]
[1777881148739,42.65,79752.85,0.0,-0.97723,2e-05,3.19394]
[1777881153774,42.65,79752.02,0.0,-0.97726,2e-05,3.19034]
[1777881160823,42.66,79751.58,0.0,-0.97725,2e-05,3.19117]
[1777881165858,42.67,79751.66,0.0,-0.97724,2e-05,3.1928]
[1777881170893,42.67,79751.53,0.0,-0.97723,2e-05,3.19392]
[1777881175928,42.68,79749.37,0.0,-0.97726,2e-05,3.18984]
[1777881180963,42.68,79749.07,0.0,-0.97725,2e-05,3.19058]
[1777881186004,42.69,79749.34,0.0,-0.97724,2e-05,3.19279]
[1777881191038,42.69,79747.86,0.0,-0.97725,2e-05,3.1905]
[1777881193053,42.69,79746.38,0.0,-0.97728,2e-05,3.18731]
[1777881194059,42.69,79742.86,0.0,-0.97735,2e-05,3.1786]
[1777881199095,42.7,79741.5,0.0,-0.97737,2e-05,3.17675]
[1777881204130,42.7,79741.13,0.0,-0.97736,2e-05,3.17743]
[1777881206144,42.71,79737.83,0.0,-0.97743,2e-05,3.16964]
[1777881207151,42.71,79735.91,0.0,-0.97747,2e-05,3.16506]
[1777881212186,42.71,79739.3,0.0,-0.9774,2e-05,3.17265]
[1777881213193,42.71,79741.84,0.0,-0.97734,2e-05,3.1795]
[1777881215207,42.72,79740.34,0.0,-0.97737,2e-05,3.1763]
[1777881220242,42.72,79742.4,0.0,-0.97731,2e-05,3.18317]
[1777881225276,42.73,79742.99,0.0,-0.97728,2e-05,3.18621]
[1777881230312,42.73,79742.02,0.0,-0.97729,2e-05,3.18522]
[1777881235347,42.74,79742.28,0.0,-0.97727,2e-05,3.18768]
[1777881240382,42.74,79742.41,0.0,-0.97726,2e-05,3.18948]
[1777881241388,42.74,79740.92,0.0,-0.97729,2e-05,3.18595]
[1777881243403,42.74,79739.19,0.0,-0.97732,2e-05,3.18211]
[1777881248440,42.75,79738.18,0.0,-0.97733,2e-05,3.18103]
[1777881253474,42.75,79738.25,0.0,-0.97731,2e-05,3.1827]
[1777881258509,42.76,79739.09,0.0,-0.97728,2e-05,3.18631]
[1777881263545,42.76,79736.49,0.0,-0.97733,2e-05,3.18108]
[1777881265588,42.77,79735.57,0.0,-0.97734,2e-05,3.17902]
[1777881266565,42.77,79743.74,0.0,-0.97716,2e-05,3.20057]
[1777881267571,42.77,79742.88,0.0,-0.97718,2e-05,3.19862]
[1777881269585,42.77,79744.52,0.0,-0.97714,2e-05,3.20337]
[1777881270505,42.77,79744.52,0.0,-0.97714,2e-05,3.20337]
[1777881271080,42.77,79744.56,0.0,-0.97714,2e-05,3.20373]
[1777881276635,42.79,79744.51,0.0,-0.9771,2e-05,3.20698]
[1777881277412,42.79,79744.51,0.0,-0.9771,2e-05,3.20698]
[1777881277581,42.79,79744.51,0.0,-0.9771,2e-05,3.20698]
[1777881282677,42.84,79744.35,0.0,-0.97699,2e-05,3.22065]
[1777881284349,42.84,79744.01,0.0,-0.97698,2e-05,3.22198]
[1777881284392,42.84,79744.01,0.0,-0.97698,2e-05,3.22198]
[1777881284576,42.84,79744.01,0.0,-0.97698,2e-05,3.22198]
[1777881289726,42.87,79744.29,0.0,-0.97691,2e-05,3.22969]
[1777881294767,42.87,79743.73,0.0,-0.97692,2e-05,3.22928]
[1777881300809,42.88,79743.98,0.0,-0.9769,2e-05,3.23118]
[1777881305843,42.88,79743.45,0.0,-0.9769,2e-05,3.23085]
[1777881308490,42.88,79743.86,0.0,-0.97689,2e-05,3.23212]
[1777881308570,42.88,79743.86,0.0,-0.97689,2e-05,3.23212]
[1777881308829,42.88,79743.42,0.0,-0.9769,2e-05,3.2314]
[1777881316921,42.89,79742.33,0.0,-0.97691,2e-05,3.23028]
[1777881318705,42.89,79742.33,0.0,-0.97691,2e-05,3.23028]
[1777881318752,42.89,79742.33,0.0,-0.97691,2e-05,3.23028]
[1777881318825,42.89,79742.11,0.0,-0.97691,2e-05,3.23013]
[1777881323970,42.89,79742.19,0.0,-0.9769,2e-05,3.2314]
[1777881327998,42.89,79739.17,0.0,-0.97695,2e-05,3.22444]
[1777881329478,42.89,79739.17,0.0,-0.97695,2e-05,3.22444]
[1777881329530,42.89,79739.17,0.0,-0.97695,2e-05,3.22444]
[1777881329581,42.89,79739.17,0.0,-0.97695,2e-05,3.22444]
[1777881335047,42.9,79737.83,0.0,-0.97699,2e-05,3.21977]
[1777881339074,42.9,79724.38,0.0,-0.97727,2e-05,3.1862]
[1777881340082,42.9,79722.9,0.0,-0.9773,2e-05,3.18271]
[1777881341089,42.9,79724.45,0.0,-0.97726,2e-05,3.18697]
[1777881342594,42.9,79724.45,0.0,-0.97726,2e-05,3.18697]
[1777881342646,42.9,79724.45,0.0,-0.97726,2e-05,3.18697]
[1777881342827,42.9,79724.45,0.0,-0.97726,2e-05,3.18697]
[1777881344110,42.91,79722.8,0.0,-0.97729,2e-05,3.18361]
[1777881349146,42.91,79723.22,0.0,-0.97727,2e-05,3.1861]
[1777881350153,42.91,79721.88,0.0,-0.9773,2e-05,3.18296]
[1777881351976,42.91,79721.33,0.0,-0.9773,2e-05,3.18184]
[1777881351990,42.91,79721.33,0.0,-0.9773,2e-05,3.18184]
[1777881352078,42.91,79721.33,0.0,-0.9773,2e-05,3.18184]
[1777881357202,42.92,79721.08,0.0,-0.9773,2e-05,3.1829]
[1777881360534,42.92,79721.08,0.0,-0.9773,2e-05,3.1829]
[1777881360576,42.92,79721.08,0.0,-0.9773,2e-05,3.1829]
[1777881360587,42.92,79721.08,0.0,-0.9773,2e-05,3.1829]
[1777881361330,42.92,79721.08,0.0,-0.97729,2e-05,3.18402]
[1777881361580,42.92,79721.08,0.0,-0.97729,2e-05,3.18402]
[1777881367272,42.93,79719.49,0.0,-0.97731,2e-05,3.18163]
[1777881372307,42.93,79719.8,0.0,-0.97729,2e-05,3.18383]
[1777881374885,42.94,79719.33,0.0,-0.97729,2e-05,3.18318]
[1777881374926,42.94,79719.33,0.0,-0.97729,2e-05,3.18318]
[1777881375076,42.94,79719.33,0.0,-0.97729,2e-05,3.18318]
[1777881380363,42.94,79718.98,0.0,-0.97729,2e-05,3.18395]
[1777881381525,42.94,79718.98,0.0,-0.97729,2e-05,3.18395]
[1777881381576,42.94,79718.98,0.0,-0.97729,2e-05,3.18395]
[1777881381584,42.94,79718.98,0.0,-0.97729,2e-05,3.18395]
[1777881381827,42.94,79718.98,0.0,-0.97729,2e-05,3.18395]
[1777881382378,42.94,79720.28,0.0,-0.97725,2e-05,3.18782]
[1777881387417,42.95,79720.44,0.0,-0.97724,2e-05,3.18958]
[1777881390218,42.95,79720.76,0.0,-0.97723,2e-05,3.19093]
[1777881390264,42.95,79720.76,0.0,-0.97723,2e-05,3.19093]
[1777881390326,42.95,79720.76,0.0,-0.97723,2e-05,3.19093]
[1777881392771,42.95,79720.48,0.0,-0.97725,2e-05,3.18794]
[1777881392831,42.95,79720.48,0.0,-0.97725,2e-05,3.18794]
[1777881398348,42.96,79719.73,0.0,-0.97725,2e-05,3.18763]
[1777881398400,42.96,79719.73,0.0,-0.97725,2e-05,3.18763]
[1777881398578,42.96,79719.73,0.0,-0.97725,2e-05,3.18763]
[1777881408561,42.97,79719.55,0.0,-0.97723,2e-05,3.19038]
[1777881412453,42.97,79719.71,0.0,-0.97722,2e-05,3.19157]
[1777881412575,42.97,79719.71,0.0,-0.97722,2e-05,3.19157]
[1777881412644,42.97,79719.71,0.0,-0.97722,2e-05,3.19157]
[1777881416797,42.97,79719.59,0.0,-0.97721,2e-05,3.19231]
[1777881416829,42.97,79719.59,0.0,-0.97721,2e-05,3.19231]
[1777881420646,42.98,79718.02,0.0,-0.97723,2e-05,3.18959]
[1777881421652,42.98,79714.74,0.0,-0.9773,2e-05,3.18149]
[1777881422592,42.98,79714.74,0.0,-0.9773,2e-05,3.18149]
[1777881422642,42.98,79714.74,0.0,-0.9773,2e-05,3.18149]
[1777881422830,42.98,79714.74,0.0,-0.9773,2e-05,3.18149]
[1777881428702,42.98,79714.03,0.0,-0.9773,2e-05,3.18159]
[1777881433737,42.99,79713.77,0.0,-0.97729,2e-05,3.18224]
[1777881438612,42.99,79713.9,0.0,-0.97728,2e-05,3.18359]
[1777881438689,42.99,79713.9,0.0,-0.97728,2e-05,3.18359]
[1777881438826,42.99,79713.9,0.0,-0.97728,2e-05,3.18359]
[1777881445823,43.0,79713.89,0.0,-0.97727,2e-05,3.18551]
[1777881450858,43.0,79713.86,0.0,-0.97726,2e-05,3.18659]
[1777881453862,43.0,79713.66,0.0,-0.97728,2e-05,3.18375]
[1777881453909,43.0,79713.66,0.0,-0.97728,2e-05,3.18375]
[1777881454076,43.0,79713.66,0.0,-0.97728,2e-05,3.18375]
[1777881459921,43.01,79713.66,0.0,-0.97726,2e-05,3.18535]
[1777881464206,43.01,79713.16,0.0,-0.97727,2e-05,3.18496]
[1777881464257,43.01,79713.16,0.0,-0.97727,2e-05,3.18496]
[1777881464329,43.01,79713.16,0.0,-0.97727,2e-05,3.18496]
[1777881469991,43.02,79713.64,0.0,-0.97725,2e-05,3.18748]
[1777881474519,43.02,79713.61,0.0,-0.97724,2e-05,3.18805]
[1777881474578,43.02,79713.61,0.0,-0.97724,2e-05,3.18805]
[1777881474734,43.02,79713.61,0.0,-0.97724,2e-05,3.18805]
[1777881475277,43.02,79714.5,0.0,-0.97722,2e-05,3.19073]
[1777881475327,43.02,79714.5,0.0,-0.97722,2e-05,3.19073]
[1777881475823,43.02,79717.45,0.0,-0.97715,2e-05,3.19846]
[1777881481073,43.02,79717.49,0.0,-0.97714,2e-05,3.19952]
[1777881483524,43.02,79717.45,0.0,-0.97714,2e-05,3.19961]
[1777881483560,43.02,79717.45,0.0,-0.97714,2e-05,3.19961]
[1777881483575,43.02,79717.45,0.0,-0.97714,2e-05,3.19961]
[1777881489129,43.03,79718.23,0.0,-0.97712,2e-05,3.20293]
[1777881490825,43.03,79718.23,0.0,-0.97712,2e-05,3.20293]
[1777881490873,43.03,79718.23,0.0,-0.97712,2e-05,3.20293]
[1777881491074,43.03,79718.23,0.0,-0.97711,2e-05,3.20331]
[1777881492016,43.03,79718.23,0.0,-0.97711,2e-05,3.20331]
[1777881492076,43.03,79718.23,0.0,-0.97711,2e-05,3.20331]
[1777881497185,43.03,79718.45,0.0,-0.9771,2e-05,3.205]
[1777881498192,43.03,79719.73,0.0,-0.97707,2e-05,3.20847]
[1777881499806,43.03,79719.73,0.0,-0.97707,2e-05,3.20847]
[1777881499827,43.03,79719.73,0.0,-0.97707,2e-05,3.20847]
[1777881499843,43.03,79719.73,0.0,-0.97707,2e-05,3.20847]
[1777881499854,43.04,79724.71,0.0,-0.97696,2e-05,3.22159]
[1777881500636,43.04,79724.71,0.0,-0.97696,2e-05,3.22159]
[1777881500829,43.04,79724.71,0.0,-0.97696,2e-05,3.22159]
[1777881500864,43.04,79727.1,0.0,-0.97691,2e-05,3.22788]
[1777881501213,43.04,79721.39,0.0,-0.97703,2e-05,3.21321]
[1777881502840,43.05,79718.92,0.0,-0.97705,2e-05,3.21045]
[1777881505241,43.05,79710.45,0.0,-0.97723,2e-05,3.18917]
[1777881506248,43.05,79700.59,0.0,-0.97744,2e-05,3.16431]
[1777881507254,43.05,79701.15,0.0,-0.97742,2e-05,3.16599]
[1777881508674,43.05,79701.15,0.0,-0.97742,2e-05,3.16599]
[1777881508725,43.05,79701.15,0.0,-0.97742,2e-05,3.16599]
[1777881508826,43.05,79701.15,0.0,-0.97742,2e-05,3.16599]
[1777881508927,43.05,79703.77,0.0,-0.97736,2e-05,3.17315]
[1777881510276,43.05,79702.38,0.0,-0.97739,2e-05,3.16987]
[1777881515311,43.06,79702.16,0.0,-0.9774,2e-05,3.16783]
[1777881518331,43.06,79700.41,0.0,-0.97743,2e-05,3.16421]
[1777881519205,43.06,79700.41,0.0,-0.97743,2e-05,3.16421]
[1777881519257,43.06,79700.41,0.0,-0.97743,2e-05,3.16421]
[1777881519325,43.06,79700.41,0.0,-0.97743,2e-05,3.16421]
[1777881519339,43.06,79699.16,0.0,-0.97746,2e-05,3.16133]
[1777881523367,43.06,79693.91,0.0,-0.97756,2e-05,3.14921]
[1777881525194,43.07,79693.33,0.0,-0.97757,2e-05,3.14806]
[1777881525243,43.07,79693.33,0.0,-0.97757,2e-05,3.14806]
[1777881525333,43.07,79693.33,0.0,-0.97757,2e-05,3.14806]
[1777881530416,43.07,79691.89,0.0,-0.97758,2e-05,3.14634]
[1777881535451,43.09,79691.2,0.0,-0.97756,2e-05,3.14922]
[1777881539479,43.1,79689.55,0.0,-0.97756,2e-05,3.14931]
[1777881540486,43.1,79687.5,0.0,-0.9776,2e-05,3.14447]
[1777881543507,43.12,79685.99,0.0,-0.97759,2e-05,3.14463]
[1777881544514,43.13,79684.53,0.0,-0.9776,2e-05,3.14421]
[1777881545521,43.13,79682.16,0.0,-0.97764,2e-05,3.13857]
[1777881546528,43.14,79680.62,0.0,-0.97765,2e-05,3.138]
[1777881551562,43.19,79679.39,0.0,-0.97756,2e-05,3.14854]
[1777881556600,43.22,79678.76,0.0,-0.97749,2e-05,3.15718]
[1777881559621,43.23,79676.28,0.0,-0.97751,2e-05,3.15472]
[1777881563649,43.27,79672.93,0.0,-0.97749,2e-05,3.15606]
[1777881565663,43.29,79671.04,0.0,-0.97748,2e-05,3.15756]
[1777881566670,43.3,79669.34,0.0,-0.97749,2e-05,3.15639]
[1777881568684,43.33,79668.12,0.0,-0.97744,2e-05,3.16263]
[1777881573719,43.33,79668.6,0.0,-0.97743,2e-05,3.16259]
[1777881574726,43.33,79671.29,0.0,-0.97737,2e-05,3.16968]
[1777881575733,43.33,79678.74,0.0,-0.97721,2e-05,3.18881]
[1777881576740,43.34,79680.45,0.0,-0.97717,2e-05,3.19341]
[1777881580070,43.34,79680.5,0.0,-0.97717,2e-05,3.19405]
[1777881588824,43.35,79684.07,0.0,-0.97707,2e-05,3.20569]
[1777881589831,43.35,79686.43,0.0,-0.97702,2e-05,3.21194]
[1777881594866,43.35,79686.59,0.0,-0.97701,2e-05,3.21349]
[1777881599901,43.35,79689.3,0.0,-0.97694,2e-05,3.22158]
[1777881600590,43.35,79689.3,0.0,-0.97694,2e-05,3.22158]
[1777881600052,43.35,79689.3,0.0,-0.97694,2e-05,3.22158]
[1777881610164,43.35,79689.3,0.0,-0.97694,2e-05,3.22158]
[1777881610978,43.35,79667.49,0.0,-0.9774,2e-05,3.16627]
[1777881611985,43.35,79662.71,0.0,-0.9775,2e-05,3.15424]
[1777881612992,43.35,79657.62,0.0,-0.97761,2e-05,3.14147]
[1777881615022,43.35,79655.2,0.0,-0.97766,2e-05,3.13541]
[1777881616062,43.35,79656.3,0.0,-0.97763,2e-05,3.13816]
[1777881617047,43.35,79652.71,0.0,-0.97771,2e-05,3.12918]
[1777881621088,43.35,79652.16,0.0,-0.97772,2e-05,3.12781]
[1777881621107,43.35,79649.59,0.0,-0.97777,2e-05,3.1214]
[1777881622089,43.35,79647.83,0.0,-0.97781,2e-05,3.11701]
[1777881623075,43.35,79647.83,0.0,-0.97781,2e-05,3.11701]
[1777881623097,43.35,79648.23,0.0,-0.9778,2e-05,3.11801]
[1777881624104,43.35,79646.46,0.0,-0.97784,2e-05,3.1136]
[1777881627126,43.35,79639.99,0.0,-0.97797,2e-05,3.09753]
[1777881628134,43.35,79638.16,0.0,-0.97801,2e-05,3.09299]
[1777881629141,43.35,79642.97,0.0,-0.97791,2e-05,3.10492]
[1777881630148,43.35,79654.1,0.0,-0.97768,2e-05,3.13266]
[1777881631156,43.35,79657.54,0.0,-0.97763,2e-05,3.13849]
[1777881636194,43.35,79654.9,0.0,-0.97768,2e-05,3.13188]
[1777881641229,43.35,79654.93,0.0,-0.97768,2e-05,3.13196]
[1777881646264,43.35,79654.89,0.0,-0.97768,2e-05,3.13186]
[1777881648344,43.35,79654.92,0.0,-0.97768,2e-05,3.13193]
[1777881648397,43.35,79660.24,0.0,-0.97757,2e-05,3.14525]
[1777881649285,43.35,79669.01,0.0,-0.97739,2e-05,3.16731]
[1777881650292,43.36,79670.68,0.0,-0.97734,2e-05,3.17242]
[1777881651299,43.36,79671.18,0.0,-0.97733,2e-05,3.17454]
[1777881656334,43.37,79672.53,0.0,-0.97726,2e-05,3.18222]
[1777881657341,43.38,79677.92,0.0,-0.97714,2e-05,3.19672]
[1777881658348,43.38,79681.33,0.0,-0.97706,2e-05,3.20623]
[1777881659355,43.38,79682.85,0.0,-0.97702,2e-05,3.21092]
[1777881662381,43.39,79685.11,0.0,-0.97695,2e-05,3.2191]
[1777881667416,43.4,79687.45,0.0,-0.97687,2e-05,3.22904]
[1777881673458,43.42,79678.69,0.0,-0.97701,2e-05,3.21214]
[1777881674465,43.43,79683.25,0.0,-0.97691,2e-05,3.22457]
[1777881679500,43.44,79683.4,0.0,-0.97687,2e-05,3.22889]
[1777881683082,43.44,79683.65,0.0,-0.97685,2e-05,3.23112]
[1777881683183,43.45,79683.29,0.0,-0.97685,2e-05,3.23099]
[1777881689570,43.46,79686.34,0.0,-0.97674,2e-05,3.24423]
[1777881691584,43.47,79695.83,0.0,-0.97654,2e-05,3.26727]
[1777881692591,43.47,79700.51,0.0,-0.97643,2e-05,3.28006]
[1777881693598,43.47,79688.79,0.0,-0.97668,2e-05,3.25061]
[1777881694605,43.48,79691.33,0.0,-0.97662,2e-05,3.25787]
[1777881696630,43.48,79691.23,0.0,-0.97662,2e-05,3.25835]
[1777881696694,43.48,79702.6,0.0,-0.97636,2e-05,3.28838]
[1777881697628,43.48,79711.25,0.0,-0.97617,2e-05,3.31148]
[1777881698635,43.49,79711.59,0.0,-0.97616,2e-05,3.31301]
[1777881699755,43.49,79711.59,0.0,-0.97616,2e-05,3.31301]
[1777881699807,43.49,79711.59,0.0,-0.97616,2e-05,3.31301]
[1777881699856,43.49,79701.1,0.0,-0.97638,2e-05,3.28647]
[1777881700438,43.49,79701.1,0.0,-0.97638,2e-05,3.28647]
[1777881700649,43.49,79683.38,0.0,-0.97676,2e-05,3.2416]
[1777881701502,43.49,79683.38,0.0,-0.97676,2e-05,3.2416]
[1777881701656,43.49,79681.87,0.0,-0.97678,2e-05,3.23849]
[1777881704677,43.5,79685.62,0.0,-0.97668,2e-05,3.25039]
[1777881705479,43.5,79685.62,0.0,-0.97668,2e-05,3.25039]
[1777881705531,43.5,79685.62,0.0,-0.97668,2e-05,3.25039]
[1777881706597,43.5,79685.88,0.0,-0.97667,2e-05,3.2518]
[1777881706691,43.51,79686.31,0.0,-0.97665,2e-05,3.25364]
[1777881711725,43.52,79697.27,0.0,-0.97639,2e-05,3.28548]
[1777881712733,43.52,79704.34,0.0,-0.97623,2e-05,3.30446]
[1777881714747,43.52,79705.7,0.0,-0.97619,2e-05,3.30928]
[1777881719786,43.53,79711.29,0.0,-0.97604,2e-05,3.32694]
[1777881720793,43.54,79717.88,0.0,-0.97589,2e-05,3.34474]
[1777881721800,43.54,79725.44,0.0,-0.97571,2e-05,3.36512]
[1777881722809,43.54,79725.79,0.0,-0.9757,2e-05,3.36658]
[1777881727842,43.55,79725.78,0.0,-0.97568,2e-05,3.36918]
[1777881732877,43.56,79716.4,0.0,-0.97587,2e-05,3.34715]
[1777881733884,43.56,79710.76,0.0,-0.97598,2e-05,3.33296]
[1777881738919,43.57,79709.58,0.0,-0.97599,2e-05,3.33272]
[1777881741940,43.57,79720.68,0.0,-0.97573,2e-05,3.36341]
[1777881742947,43.58,79722.48,0.0,-0.97568,2e-05,3.36864]
[1777881747983,43.58,79722.42,0.0,-0.97566,2e-05,3.37097]
[1777881753018,43.59,79720.24,0.0,-0.97571,2e-05,3.36485]
[1777881758053,43.6,79718.6,0.0,-0.97572,2e-05,3.3631]
[1777881763088,43.61,79717.35,0.0,-0.97573,2e-05,3.36236]
[1777881764095,43.61,79711.08,0.0,-0.97586,2e-05,3.34647]
[1777881766109,43.61,79708.69,0.0,-0.97591,2e-05,3.34131]
[1777881769131,43.62,79704.81,0.0,-0.97598,2e-05,3.33227]
[1777881774166,43.62,79702.1,0.0,-0.97604,2e-05,3.32522]
[1777881779205,43.62,79701.54,0.0,-0.97606,2e-05,3.32375]
[1777881784240,43.62,79696.77,0.0,-0.97616,2e-05,3.31132]
[1777881790282,43.62,79696.97,0.0,-0.97616,2e-05,3.31183]
[1777881794310,43.62,79688.86,0.0,-0.97633,2e-05,3.29085]
[1777881796324,43.62,79687.21,0.0,-0.97637,2e-05,3.28665]
[1777881797331,43.62,79681.11,0.0,-0.9765,2e-05,3.27099]
[1777881798339,43.62,79671.05,0.0,-0.97672,2e-05,3.24529]
[1777881799345,43.62,79668.87,0.0,-0.97676,2e-05,3.23983]
[1777881804380,43.62,79670.7,0.0,-0.97672,2e-05,3.24503]
[1777881809416,43.62,79670.37,0.0,-0.97672,2e-05,3.24475]
[1777881815458,43.62,79675.84,0.0,-0.97662,2e-05,3.25662]
[1777881820493,43.63,79671.4,0.0,-0.97671,2e-05,3.2458]
[1777881825529,43.63,79670.04,0.0,-0.97673,2e-05,3.24293]
[1777881830564,43.63,79671.21,0.0,-0.9767,2e-05,3.24658]
[1777881835599,43.63,79668.85,0.0,-0.97674,2e-05,3.24131]
[1777881838620,43.63,79673.28,0.0,-0.97665,2e-05,3.25299]
[1777881839627,43.63,79676.64,0.0,-0.97657,2e-05,3.26169]
[1777881844662,43.64,79675.59,0.0,-0.97659,2e-05,3.25942]
[1777881845669,43.64,79669.86,0.0,-0.97671,2e-05,3.24485]
[1777881849697,43.64,79652.86,0.0,-0.97707,2e-05,3.20207]
[1777881850704,43.64,79651.78,0.0,-0.97708,2e-05,3.20101]
[1777881855216,43.66,79644.45,0.0,-0.97719,2e-05,3.18758]
[1777881855739,43.66,79637.12,0.0,-0.97734,2e-05,3.16936]
[1777881859076,43.66,79637.18,0.0,-0.97734,2e-05,3.16995]
[1777881859177,43.66,79636.91,0.0,-0.97734,2e-05,3.16949]
[1777881861078,43.66,79636.71,0.0,-0.97735,2e-05,3.1692]
[1777881866816,43.67,79639.24,0.0,-0.97728,2e-05,3.17699]
[1777881871851,43.67,79637.47,0.0,-0.97733,2e-05,3.17075]
[1777881876886,43.67,79636.99,0.0,-0.97733,2e-05,3.17057]
[1777881878900,43.68,79640.2,0.0,-0.97726,2e-05,3.17903]
[1777881883935,43.68,79639.15,0.0,-0.97727,2e-05,3.17731]
[1777881885082,43.68,79639.15,0.0,-0.97727,2e-05,3.17731]
[1777881885182,43.68,79636.86,0.0,-0.97732,2e-05,3.17176]
[1777881891003,43.68,79635.07,0.0,-0.97735,2e-05,3.1685]
[1777881897045,43.69,79634.73,0.0,-0.97734,2e-05,3.16886]
[1777881901084,43.69,79628.71,0.0,-0.97746,2e-05,3.15459]
[1777881902081,43.7,79614.77,0.0,-0.97773,2e-05,3.12211]
[1777881903088,43.7,79594.24,0.0,-0.97815,2e-05,3.07184]
[1777881904094,43.7,79589.07,0.0,-0.97825,2e-05,3.05956]
[1777881905085,43.7,79589.07,0.0,-0.97825,2e-05,3.05956]
[1777881905102,43.7,79587.66,0.0,-0.97828,2e-05,3.0565]
[1777881906109,43.7,79590.44,0.0,-0.97822,2e-05,3.06367]
[1777881907087,43.7,79590.44,0.0,-0.97822,2e-05,3.06367]
[1777881912150,43.71,79589.28,0.0,-0.97822,2e-05,3.06311]
[1777881917186,43.74,79589.49,0.0,-0.97814,2e-05,3.07239]
[1777881919200,43.74,79592.41,0.0,-0.97808,2e-05,3.08027]
[1777881921214,43.75,79604.49,0.0,-0.97783,2e-05,3.1107]
[1777881922220,43.75,79605.39,0.0,-0.9778,2e-05,3.11324]
[1777881924235,43.75,79599.9,0.0,-0.97791,2e-05,3.10034]
[1777881925078,43.75,79599.9,0.0,-0.97791,2e-05,3.10034]
[1777881925242,43.75,79598.37,0.0,-0.97794,2e-05,3.09691]
[1777881929081,43.75,79597.89,0.0,-0.97794,2e-05,3.09675]
[1777881931084,43.76,79598.35,0.0,-0.97793,2e-05,3.09856]
[1777881931284,43.76,79597.62,0.0,-0.97796,2e-05,3.09435]
[1777881933298,43.76,79602.0,0.0,-0.97786,2e-05,3.10581]
[1777881935080,43.76,79602.08,0.0,-0.97786,2e-05,3.10633]
[1777881935312,43.76,79603.23,0.0,-0.97783,2e-05,3.10949]
[1777881940347,43.77,79603.43,0.0,-0.97781,2e-05,3.11157]
[1777881941354,43.77,79608.13,0.0,-0.97771,2e-05,3.1235]
[1777881943368,43.77,79600.72,0.0,-0.97786,2e-05,3.1058]
[1777881947396,43.78,79605.4,0.0,-0.97775,2e-05,3.11863]
[1777881952431,43.78,79606.55,0.0,-0.97772,2e-05,3.12298]
[1777881955452,43.79,79616.35,0.0,-0.97749,2e-05,3.15083]
[1777881956459,43.8,79613.65,0.0,-0.97752,2e-05,3.1466]
[1777881957466,43.81,79608.83,0.0,-0.9776,2e-05,3.13719]
[1777881959479,43.83,79615.64,0.0,-0.97741,2e-05,3.15957]
[1777881960487,43.84,79616.34,0.0,-0.97738,2e-05,3.16366]
[1777881965522,43.87,79615.61,0.0,-0.9773,2e-05,3.17297]
[1777881970557,43.88,79616.1,0.0,-0.97726,2e-05,3.17719]
[1777881975592,43.89,79615.48,0.0,-0.97727,2e-05,3.1767]
[1777881977606,43.89,79610.81,0.0,-0.97736,2e-05,3.16547]
[1777881978613,43.89,79607.64,0.0,-0.97742,2e-05,3.15779]
[1777881979620,43.9,79603.53,0.0,-0.97749,2e-05,3.14986]
[1777881981636,43.91,79602.71,0.0,-0.97747,2e-05,3.15271]
[1777881983081,43.91,79602.71,0.0,-0.97747,2e-05,3.15271]
[1777881983180,43.92,79594.92,0.0,-0.9776,2e-05,3.13611]
[1777881984657,43.92,79593.98,0.0,-0.97762,2e-05,3.13406]
[1777881990699,43.93,79593.37,0.0,-0.97762,2e-05,3.13421]
[1777881995734,43.95,79593.11,0.0,-0.97759,2e-05,3.13701]
[1777882000769,43.99,79593.71,0.0,-0.97747,2e-05,3.15105]
[1777882005804,44.01,79592.82,0.0,-0.97746,2e-05,3.15229]
[1777882010839,44.04,79592.16,0.0,-0.97738,2e-05,3.16151]
[1777882015874,44.08,79590.6,0.0,-0.97733,2e-05,3.16819]
[1777882020909,44.11,79589.52,0.0,-0.97726,2e-05,3.17537]
[1777882023933,44.13,79594.09,0.0,-0.97712,2e-05,3.19232]
[1777882024940,44.13,79610.15,0.0,-0.97678,2e-05,3.23275]
[1777882025947,44.13,79613.69,0.0,-0.97671,2e-05,3.24178]
[1777882027836,44.13,79612.73,0.0,-0.97673,2e-05,3.23943]
[1777882027960,44.13,79612.67,0.0,-0.97673,2e-05,3.23936]
[1777882032996,44.13,79614.65,0.0,-0.97668,2e-05,3.24476]
[1777882035010,44.14,79617.03,0.0,-0.97663,2e-05,3.25091]
[1777882037867,44.14,79618.06,0.0,-0.97661,2e-05,3.25364]
[1777882038031,44.14,79627.96,0.0,-0.97639,2e-05,3.27882]
[1777882039038,44.14,79639.29,0.0,-0.97615,2e-05,3.30777]
[1777882040526,44.14,79639.29,0.0,-0.97615,2e-05,3.30777]
[1777882040627,44.14,79639.92,0.0,-0.97614,2e-05,3.30935]
[1777882041586,44.14,79639.92,0.0,-0.97614,2e-05,3.30935]
[1777882041608,44.14,79646.67,0.0,-0.97599,2e-05,3.32665]
[1777882042060,44.14,79655.57,0.0,-0.9758,2e-05,3.34953]
[1777882043067,44.14,79655.42,0.0,-0.9758,2e-05,3.34904]
[1777882048103,44.13,79654.17,0.0,-0.97583,2e-05,3.34527]
[1777882049110,44.13,79633.11,0.0,-0.97629,2e-05,3.29108]
[1777882050117,44.13,79625.49,0.0,-0.97646,2e-05,3.27166]
[1777882051124,44.13,79625.2,0.0,-0.97648,2e-05,3.26808]
[1777882056159,44.13,79624.16,0.0,-0.9765,2e-05,3.26556]
[1777882061194,44.13,79624.9,0.0,-0.97649,2e-05,3.26758]
[1777882066230,44.13,79617.41,0.0,-0.97664,2e-05,3.24875]
[1777882067236,44.13,79615.98,0.0,-0.97667,2e-05,3.2452]
[1777882072271,44.14,79615.55,0.0,-0.97668,2e-05,3.24446]
[1777882075292,44.14,79620.6,0.0,-0.97657,2e-05,3.25743]
[1777882080327,44.14,79622.98,0.0,-0.97652,2e-05,3.26365]
[1777882081334,44.14,79631.28,0.0,-0.97634,2e-05,3.28479]
[1777882082342,44.14,79630.97,0.0,-0.97635,2e-05,3.284]
[1777882087376,44.14,79632.43,0.0,-0.97632,2e-05,3.28772]
[1777882092412,44.14,79632.28,0.0,-0.97632,2e-05,3.28729]
[1777882097447,44.14,79641.6,0.0,-0.97612,2e-05,3.31107]
[1777882098454,44.14,79647.75,0.0,-0.97599,2e-05,3.32682]
[1777882100468,44.14,79644.39,0.0,-0.97606,2e-05,3.31804]
[1777882105503,44.14,79647.86,0.0,-0.97599,2e-05,3.32664]
[1777882109059,44.13,79646.03,0.0,-0.97603,2e-05,3.32173]
[1777882109531,44.13,79702.36,0.0,-0.97478,2e-05,3.46878]
[1777882110538,44.13,79704.59,0.0,-0.97473,2e-05,3.47439]
[1777882110774,44.13,79704.59,0.0,-0.97473,2e-05,3.47439]
[1777882111545,44.13,79700.81,0.0,-0.97484,2e-05,3.46109]
[1777882112587,44.13,79700.81,0.0,-0.97484,2e-05,3.46109]
[1777882112599,44.13,79696.51,0.0,-0.97494,2e-05,3.44943]
[1777882112739,44.13,79696.51,0.0,-0.97494,2e-05,3.44943]
[1777882113559,44.13,79696.06,0.0,-0.97495,2e-05,3.44796]
[1777882114069,44.13,79696.06,0.0,-0.97495,2e-05,3.44796]
[1777882114568,44.13,79674.17,0.0,-0.97544,2e-05,3.39022]
[1777882115574,44.13,79670.58,0.0,-0.97552,2e-05,3.38068]
[1777882115792,44.13,79670.58,0.0,-0.97552,2e-05,3.38068]
[1777882116581,44.13,79671.02,0.0,-0.97552,2e-05,3.38167]
[1777882117799,44.13,79670.59,0.0,-0.97553,2e-05,3.3804]
[1777882118595,44.13,79670.18,0.0,-0.97554,2e-05,3.37917]
[1777882123630,44.12,79671.2,0.0,-0.97552,2e-05,3.38106]
[1777882125644,44.12,79678.28,0.0,-0.97537,2e-05,3.39922]
[1777882131686,44.11,79678.28,0.0,-0.97541,2e-05,3.39483]
[1777882136721,44.08,79678.14,0.0,-0.97547,2e-05,3.38688]
[1777882141757,44.05,79678.96,0.0,-0.97553,2e-05,3.38003]
[1777882143771,44.05,79672.56,0.0,-0.97569,2e-05,3.36148]
[1777882144777,44.05,79669.29,0.0,-0.97576,2e-05,3.35283]
[1777882147804,44.05,79673.11,0.0,-0.97568,2e-05,3.36234]
[1777882148806,44.05,79677.57,0.0,-0.97559,2e-05,3.3738]
[1777882151827,44.03,79677.1,0.0,-0.97564,2e-05,3.36785]
[1777882156862,44.0,79677.57,0.0,-0.97569,2e-05,3.36133]
[1777882161897,44.0,79676.29,0.0,-0.97573,2e-05,3.35725]
[1777882166931,44.0,79673.47,0.0,-0.97581,2e-05,3.34794]
[1777882171966,43.98,79672.59,0.0,-0.97588,2e-05,3.33891]
[1777882177001,43.98,79674.41,0.0,-0.97584,2e-05,3.3431]
[1777882182038,43.98,79675.64,0.0,-0.97582,2e-05,3.34575]
[1777882185060,43.98,79681.17,0.0,-0.9757,2e-05,3.3598]
[1777882187074,43.98,79687.55,0.0,-0.97556,2e-05,3.37617]
[1777882188081,43.98,79694.27,0.0,-0.97542,2e-05,3.39359]
[1777882189829,43.98,79694.27,0.0,-0.97542,2e-05,3.39359]
[1777882189833,43.98,79697.09,0.0,-0.97536,2e-05,3.4008]
[1777882191832,43.98,79697.01,0.0,-0.97536,2e-05,3.4004]
[1777882195130,43.97,79708.09,0.0,-0.97512,2e-05,3.42861]
[1777882196137,43.97,79708.37,0.0,-0.97512,2e-05,3.42911]
[1777882198151,43.97,79711.97,0.0,-0.97504,2e-05,3.43815]
[1777882203186,43.97,79705.96,0.0,-0.97518,2e-05,3.42107]
[1777882207827,43.96,79704.62,0.0,-0.97522,2e-05,3.4169]
[1777882208221,43.96,79702.16,0.0,-0.97528,2e-05,3.41005]
[1777882213256,43.96,79702.38,0.0,-0.97528,2e-05,3.40977]
[1777882218291,43.96,79701.58,0.0,-0.97531,2e-05,3.40687]
[1777882222319,43.96,79713.67,0.0,-0.97504,2e-05,3.43817]
[1777882223327,43.95,79715.2,0.0,-0.97501,2e-05,3.44202]
[1777882224334,43.95,79718.73,0.0,-0.97493,2e-05,3.45117]
[1777882227355,43.95,79730.5,0.0,-0.97467,2e-05,3.48184]
[1777882228362,43.95,79730.58,0.0,-0.97467,2e-05,3.48178]
[1777882234407,43.95,79731.19,0.0,-0.97469,2e-05,3.47884]
[1777882239442,43.93,79731.91,0.0,-0.9747,2e-05,3.47705]
[1777882242463,43.92,79724.28,0.0,-0.97492,2e-05,3.45134]
[1777882245483,43.91,79721.67,0.0,-0.97499,2e-05,3.44377]
[1777882250519,43.91,79721.6,0.0,-0.975,2e-05,3.44255]
[1777882252533,43.91,79725.11,0.0,-0.97492,2e-05,3.45144]
[1777882257568,43.91,79731.53,0.0,-0.97479,2e-05,3.46738]
[1777882259582,43.9,79739.17,0.0,-0.97462,2e-05,3.48729]
[1777882261596,43.9,79743.66,0.0,-0.97452,2e-05,3.49875]
[1777882266631,43.9,79741.78,0.0,-0.97458,2e-05,3.49221]
[1777882268645,43.9,79738.43,0.0,-0.97466,2e-05,3.48264]
[1777882269657,43.89,79730.59,0.0,-0.97484,2e-05,3.46143]
[1777882270662,43.89,79729.11,0.0,-0.97487,2e-05,3.45725]
[1777882271670,43.89,79724.7,0.0,-0.97498,2e-05,3.44529]
[1777882276705,43.89,79725.49,0.0,-0.97497,2e-05,3.4463]
[1777882281740,43.89,79725.86,0.0,-0.97497,2e-05,3.44615]
[1777882286775,43.88,79723.45,0.0,-0.97503,2e-05,3.43863]
[1777882289796,43.88,79719.97,0.0,-0.97512,2e-05,3.4288]
[1777882293824,43.88,79714.57,0.0,-0.97527,2e-05,3.41085]
[1777882294830,43.88,79711.05,0.0,-0.97535,2e-05,3.40142]
[1777882299866,43.87,79709.35,0.0,-0.97539,2e-05,3.39626]
[1777882304901,43.87,79708.55,0.0,-0.97541,2e-05,3.39354]
[1777882309936,43.87,79709.35,0.0,-0.9754,2e-05,3.39505]
[1777882314971,43.87,79707.81,0.0,-0.97544,2e-05,3.39043]
[1777882320014,43.87,79702.14,0.0,-0.97557,2e-05,3.37502]
[1777882325042,43.87,79701.94,0.0,-0.97558,2e-05,3.37408]
[1777882328063,43.86,79705.7,0.0,-0.9755,2e-05,3.3837]
[1777882333098,43.86,79707.54,0.0,-0.97546,2e-05,3.38809]
[1777882338133,43.86,79712.54,0.0,-0.97535,2e-05,3.40077]
[1777882343168,43.86,79711.14,0.0,-0.97539,2e-05,3.39642]
[1777882348203,43.86,79710.11,0.0,-0.97542,2e-05,3.39319]
[1777882353239,43.86,79709.82,0.0,-0.97545,2e-05,3.38905]
[1777882358274,43.85,79710.44,0.0,-0.97544,2e-05,3.39024]
[1777882359281,43.85,79714.4,0.0,-0.97535,2e-05,3.40056]
[1777882360288,43.85,79718.2,0.0,-0.97526,2e-05,3.41046]
[1777882361295,43.85,79733.42,0.0,-0.97492,2e-05,3.45065]
[1777882362303,43.85,79740.27,0.0,-0.97477,2e-05,3.46872]
[1777882366331,43.85,79734.28,0.0,-0.97491,2e-05,3.45188]
[1777882371366,43.85,79735.61,0.0,-0.97489,2e-05,3.45444]
[1777882373379,43.85,79739.3,0.0,-0.97481,2e-05,3.46389]
[1777882375394,43.84,79743.57,0.0,-0.97472,2e-05,3.47486]
[1777882379422,43.84,79747.46,0.0,-0.97464,2e-05,3.48436]
[1777882382443,43.84,79742.84,0.0,-0.97475,2e-05,3.47125]
[1777882387478,43.84,79740.57,0.0,-0.97481,2e-05,3.46407]
[1777882392519,43.83,79739.9,0.0,-0.97483,2e-05,3.46122]
[1777882393526,43.83,79744.02,0.0,-0.97474,2e-05,3.47202]
[1777882398561,43.83,79750.19,0.0,-0.97461,2e-05,3.4874]
[1777882403595,43.82,79749.45,0.0,-0.97464,2e-05,3.48415]
[1777882408630,43.82,79750.84,0.0,-0.97462,2e-05,3.48663]
[1777882413666,43.81,79750.23,0.0,-0.97468,2e-05,3.47843]
[1777882418702,43.8,79750.97,0.0,-0.97468,2e-05,3.47913]
[1777882423737,43.8,79758.99,0.0,-0.9745,2e-05,3.49932]
[1777882424744,43.8,79763.17,0.0,-0.97441,2e-05,3.51029]
[1777882426758,43.8,79765.09,0.0,-0.97437,2e-05,3.51481]
[1777882428771,43.79,79761.79,0.0,-0.97445,2e-05,3.50524]
[1777882433807,43.74,79762.91,0.0,-0.97457,2e-05,3.4924]
[1777882435821,43.73,79759.41,0.0,-0.97468,2e-05,3.47963]
[1777882440856,43.73,79763.05,0.0,-0.9746,2e-05,3.48792]
[1777882441863,43.73,79769.61,0.0,-0.97446,2e-05,3.50527]
[1777882446898,43.72,79770.19,0.0,-0.97446,2e-05,3.50512]
[1777882449919,43.72,79766.18,0.0,-0.97456,2e-05,3.49328]
[1777882454953,43.71,79770.04,0.0,-0.97448,2e-05,3.50202]
[1777882458982,43.71,79773.59,0.0,-0.97442,2e-05,3.51019]
[1777882464017,43.7,79774.09,0.0,-0.97442,2e-05,3.50973]
[1777882469052,43.7,79774.27,0.0,-0.97443,2e-05,3.50843]
[1777882473080,43.69,79782.7,0.0,-0.97427,2e-05,3.52686]
[1777882474086,43.69,79782.6,0.0,-0.97427,2e-05,3.52621]
[1777882479122,43.68,79780.99,0.0,-0.97433,2e-05,3.51993]
[1777882484157,43.68,79781.75,0.0,-0.97433,2e-05,3.52014]
[1777882489194,43.67,79781.35,0.0,-0.97435,2e-05,3.51721]
[1777882494227,43.67,79781.34,0.0,-0.97437,2e-05,3.51536]
[1777882499261,43.66,79783.25,0.0,-0.97434,2e-05,3.51871]
[1777882504297,43.65,79784.87,0.0,-0.97432,2e-05,3.52125]
[1777882509332,43.63,79785.57,0.0,-0.97438,2e-05,3.51422]
[1777882514367,43.61,79789.4,0.0,-0.97433,2e-05,3.51952]
[1777882519402,43.58,79784.52,0.0,-0.97452,2e-05,3.49808]
[1777882521416,43.58,79775.92,0.0,-0.97472,2e-05,3.47424]
[1777882522422,43.58,79774.85,0.0,-0.97475,2e-05,3.47108]
[1777882527458,43.58,79776.8,0.0,-0.97472,2e-05,3.47491]
[1777882528465,43.57,79782.69,0.0,-0.97458,2e-05,3.4905]
[1777882533504,43.57,79783.5,0.0,-0.9746,2e-05,3.48815]
[1777882538539,43.56,79783.59,0.0,-0.97461,2e-05,3.48686]
[1777882543574,43.56,79785.18,0.0,-0.97459,2e-05,3.48963]
[1777882548609,43.55,79786.52,0.0,-0.97457,2e-05,3.4917]
[1777882553644,43.55,79786.13,0.0,-0.97459,2e-05,3.48913]
[1777882558679,43.54,79785.46,0.0,-0.97462,2e-05,3.48586]
[1777882560693,43.53,79780.26,0.0,-0.97479,2e-05,3.46634]
[1777882561700,43.52,79776.59,0.0,-0.97489,2e-05,3.45399]
[1777882562707,43.52,79772.37,0.0,-0.97499,2e-05,3.44245]
[1777882564722,43.52,79768.39,0.0,-0.97509,2e-05,3.4314]
[1777882569757,43.51,79757.71,0.0,-0.97534,2e-05,3.40201]
[1777882570764,43.51,79754.92,0.0,-0.9754,2e-05,3.39447]
[1777882574792,43.5,79743.67,0.0,-0.9757,2e-05,3.35986]
[1777882575800,43.5,79744.52,0.0,-0.97568,2e-05,3.36203]
[1777882581842,43.5,79744.76,0.0,-0.97568,2e-05,3.36228]
[1777882586877,43.5,79740.8,0.0,-0.97577,2e-05,3.3516]
[1777882588581,43.49,79740.62,0.0,-0.97577,2e-05,3.35109]
[1777882588891,43.49,79740.55,0.0,-0.97577,2e-05,3.35087]
[1777882593926,43.49,79739.98,0.0,-0.97581,2e-05,3.34537]
[1777882595940,43.49,79733.09,0.0,-0.97597,2e-05,3.32696]
[1777882600975,43.49,79732.9,0.0,-0.97597,2e-05,3.32705]
[1777882606010,43.49,79734.08,0.0,-0.97593,2e-05,3.33107]
[1777882612053,43.5,79733.06,0.0,-0.97594,2e-05,3.32987]
[1777882614067,43.5,79724.31,0.0,-0.97613,2e-05,3.30777]
[1777882615074,43.5,79721.98,0.0,-0.97618,2e-05,3.30242]
[1777882620109,43.52,79724.43,0.0,-0.97609,2e-05,3.31254]
[1777882624137,43.52,79727.34,0.0,-0.97601,2e-05,3.32216]
[1777882629172,43.53,79725.9,0.0,-0.97602,2e-05,3.32026]
[1777882634207,43.54,79724.98,0.0,-0.97603,2e-05,3.31968]
[1777882637228,43.54,79720.82,0.0,-0.97611,2e-05,3.30991]
[1777882643270,43.55,79721.42,0.0,-0.97608,2e-05,3.31402]
[1777882648305,43.55,79721.3,0.0,-0.97607,2e-05,3.31535]
[1777882652333,43.56,79727.38,0.0,-0.97594,2e-05,3.32947]
[1777882654347,43.56,79723.98,0.0,-0.97601,2e-05,3.32094]
[1777882655358,43.56,79720.69,0.0,-0.97609,2e-05,3.31243]
[1777882660394,43.56,79720.27,0.0,-0.97608,2e-05,3.31277]
[1777882663415,43.57,79716.87,0.0,-0.97615,2e-05,3.30461]
[1777882668450,43.57,79716.05,0.0,-0.97616,2e-05,3.30343]
[1777882672586,43.57,79716.64,0.0,-0.97615,2e-05,3.30503]
[1777882672637,43.57,79716.01,0.0,-0.97616,2e-05,3.30343]
[1777882674492,43.57,79719.78,0.0,-0.97608,2e-05,3.31325]
[1777882677512,43.57,79723.5,0.0,-0.976,2e-05,3.32292]
[1777882678576,43.57,79723.5,0.0,-0.976,2e-05,3.32292]
[1777882678617,43.57,79725.38,0.0,-0.97595,2e-05,3.3278]
[1777882684741,43.57,79723.88,0.0,-0.97599,2e-05,3.32374]
[1777882689598,43.57,79728.18,0.0,-0.9759,2e-05,3.33475]
[1777882690604,43.57,79733.22,0.0,-0.97578,2e-05,3.34788]
[1777882695639,43.57,79734.15,0.0,-0.97577,2e-05,3.34996]
[1777882700674,43.56,79733.35,0.0,-0.97579,2e-05,3.34752]
[1777882705711,43.56,79734.46,0.0,-0.97577,2e-05,3.3501]
[1777882710171,43.56,79734.78,0.0,-0.97576,2e-05,3.35073]
[1777882710325,43.56,79734.78,0.0,-0.97576,2e-05,3.35073]
[1777882710177,43.56,79735.11,0.0,-0.97575,2e-05,3.35153]
[1777882712339,43.56,79735.31,0.0,-0.97575,2e-05,3.35198]
[1777882711752,43.56,79737.85,0.0,-0.97571,2e-05,3.35567]
[1777882712575,43.56,79737.85,0.0,-0.97571,2e-05,3.35567]
[1777882712760,43.56,79742.06,0.0,-0.97562,2e-05,3.36665]
[1777882715503,43.56,79741.27,0.0,-0.97564,2e-05,3.36437]
[1777882715580,43.56,79741.27,0.0,-0.97564,2e-05,3.36437]
[1777882720817,43.56,79742.39,0.0,-0.97562,2e-05,3.36677]
[1777882723838,43.56,79748.17,0.0,-0.97549,2e-05,3.38173]
[1777882725659,43.56,79748.27,0.0,-0.97549,2e-05,3.38188]
[1777882725824,43.56,79748.27,0.0,-0.97549,2e-05,3.38188]
[1777882725852,43.56,79748.86,0.0,-0.97548,2e-05,3.38333]
[1777882727437,43.56,79750.39,0.0,-0.97545,2e-05,3.38726]
[1777882727580,43.56,79750.39,0.0,-0.97545,2e-05,3.38726]
[1777882731896,43.55,79754.9,0.0,-0.97538,2e-05,3.3954]
[1777882735539,43.54,79755.62,0.0,-0.97536,2e-05,3.39695]
[1777882735575,43.54,79755.62,0.0,-0.97536,2e-05,3.39695]
[1777882736194,43.54,79755.62,0.0,-0.97536,2e-05,3.39695]
[1777882736331,43.54,79755.62,0.0,-0.97536,2e-05,3.39695]
[1777882736427,43.54,79755.65,0.0,-0.97536,2e-05,3.39691]
[1777882736931,43.54,79758.47,0.0,-0.9753,2e-05,3.40427]
[1777882738211,43.54,79758.47,0.0,-0.9753,2e-05,3.40427]
[1777882738324,43.54,79758.47,0.0,-0.9753,2e-05,3.40427]
[1777882739367,43.54,79758.82,0.0,-0.9753,2e-05,3.40507]
[1777882739419,43.54,79758.82,0.0,-0.9753,2e-05,3.40507]
[1777882738945,43.54,79756.23,0.0,-0.97536,2e-05,3.39808]
[1777882739578,43.54,79756.23,0.0,-0.97536,2e-05,3.39808]
[1777882739952,43.54,79756.85,0.0,-0.97535,2e-05,3.39863]
[1777882745258,43.53,79756.61,0.0,-0.97539,2e-05,3.39409]
[1777882745311,43.53,79756.61,0.0,-0.97539,2e-05,3.39409]
[1777882745324,43.53,79756.61,0.0,-0.97539,2e-05,3.39409]
[1777882745360,43.52,79755.12,0.0,-0.97543,2e-05,3.38928]
[1777882745965,43.52,79755.12,0.0,-0.97543,2e-05,3.38928]
[1777882745978,43.52,79755.12,0.0,-0.97543,2e-05,3.38928]
[1777882746083,43.52,79755.12,0.0,-0.97543,2e-05,3.38928]
[1777882750995,43.52,79755.55,0.0,-0.97544,2e-05,3.38825]
[1777882751048,43.52,79755.55,0.0,-0.97544,2e-05,3.38825]
[1777882751074,43.52,79755.55,0.0,-0.97544,2e-05,3.38825]
[1777882751096,43.51,79757.45,0.0,-0.97542,2e-05,3.39119]
[1777882751743,43.51,79757.45,0.0,-0.97542,2e-05,3.39119]
[1777882751838,43.51,79757.45,0.0,-0.97542,2e-05,3.39119]
[1777882751852,43.51,79757.45,0.0,-0.97542,2e-05,3.39119]
[1777882752420,43.51,79757.45,0.0,-0.97542,2e-05,3.39119]
[1777882752582,43.51,79757.81,0.0,-0.97541,2e-05,3.39142]
[1777882757235,43.5,79757.65,0.0,-0.97543,2e-05,3.38905]
[1777882757289,43.5,79757.65,0.0,-0.97543,2e-05,3.38905]
[1777882757324,43.5,79757.65,0.0,-0.97543,2e-05,3.38905]
[1777882757337,43.5,79757.14,0.0,-0.97546,2e-05,3.38643]
[1777882757517,43.5,79757.14,0.0,-0.97546,2e-05,3.38643]
[1777882757563,43.5,79757.14,0.0,-0.97546,2e-05,3.38643]
[1777882757583,43.5,79757.14,0.0,-0.97546,2e-05,3.38643]
[1777882763115,43.5,79758.64,0.0,-0.97543,2e-05,3.38999]
[1777882768149,43.49,79759.4,0.0,-0.97541,2e-05,3.39166]
[1777882768662,43.49,79759.4,0.0,-0.97541,2e-05,3.39166]
[1777882768714,43.49,79759.4,0.0,-0.97541,2e-05,3.39166]
[1777882768824,43.49,79759.4,0.0,-0.97541,2e-05,3.39166]
[1777882769197,43.49,79759.4,0.0,-0.97541,2e-05,3.39166]
[1777882769247,43.49,79759.4,0.0,-0.97541,2e-05,3.39166]
[1777882769334,43.49,79759.4,0.0,-0.97541,2e-05,3.39166]
[1777882769399,43.49,79759.31,0.0,-0.97541,2e-05,3.39135]
[1777882771171,43.49,79761.27,0.0,-0.97539,2e-05,3.39347]
[1777882774011,43.49,79761.09,0.0,-0.9754,2e-05,3.39284]
[1777882774064,43.49,79761.09,0.0,-0.9754,2e-05,3.39284]
[1777882774077,43.49,79761.09,0.0,-0.9754,2e-05,3.39284]
[1777882774191,43.49,79764.69,0.0,-0.97532,2e-05,3.40232]
[1777882774641,43.49,79764.69,0.0,-0.97532,2e-05,3.40232]
[1777882774687,43.49,79764.69,0.0,-0.97532,2e-05,3.40232]
[1777882774832,43.49,79764.69,0.0,-0.97532,2e-05,3.40232]
[1777882776206,43.49,79759.7,0.0,-0.97543,2e-05,3.3889]
[1777882777256,43.49,79759.7,0.0,-0.97543,2e-05,3.3889]
[1777882777334,43.49,79759.7,0.0,-0.97543,2e-05,3.3889]
[1777882777386,43.49,79759.7,0.0,-0.97543,2e-05,3.3889]
[1777882777468,43.49,79752.83,0.0,-0.97559,2e-05,3.37068]
[1777882777585,43.49,79752.83,0.0,-0.97559,2e-05,3.37068]
[1777882778800,43.49,79751.3,0.0,-0.97562,2e-05,3.36627]
[1777882783255,43.49,79753.45,0.0,-0.97558,2e-05,3.37176]
[1777882783903,43.49,79753.45,0.0,-0.97558,2e-05,3.37176]
[1777882783955,43.49,79753.45,0.0,-0.97558,2e-05,3.37176]
[1777882784075,43.49,79753.45,0.0,-0.97558,2e-05,3.37176]
[1777882784262,43.49,79752.99,0.0,-0.97559,2e-05,3.37049]
[1777882784810,43.49,79752.99,0.0,-0.97559,2e-05,3.37049]
[1777882784832,43.49,79752.99,0.0,-0.97559,2e-05,3.37049]
[1777882784862,43.49,79752.99,0.0,-0.97559,2e-05,3.37049]
[1777882787589,43.49,79753.09,0.0,-0.97559,2e-05,3.3706]
[1777882787825,43.49,79753.09,0.0,-0.97559,2e-05,3.3706]
[1777882794333,43.49,79753.31,0.0,-0.97558,2e-05,3.37079]
[1777882795340,43.49,79755.77,0.0,-0.97553,2e-05,3.37722]
[1777882795977,43.49,79755.77,0.0,-0.97553,2e-05,3.37722]
[1777882796005,43.49,79755.77,0.0,-0.97553,2e-05,3.37722]
[1777882796075,43.49,79755.77,0.0,-0.97553,2e-05,3.37722]
[1777882796347,43.49,79758.29,0.0,-0.97547,2e-05,3.38381]
[1777882797416,43.49,79758.29,0.0,-0.97547,2e-05,3.38381]
[1777882797469,43.49,79758.29,0.0,-0.97547,2e-05,3.38381]
[1777882797517,43.48,79764.07,0.0,-0.97535,2e-05,3.39828]
[1777882797576,43.48,79764.07,0.0,-0.97535,2e-05,3.39828]
[1777882802389,43.48,79761.53,0.0,-0.97541,2e-05,3.391]
[1777882804514,43.48,79761.31,0.0,-0.97542,2e-05,3.39032]
[1777882804567,43.48,79762.38,0.0,-0.9754,2e-05,3.39306]
[1777882804579,43.48,79762.38,0.0,-0.9754,2e-05,3.39306]
[1777882807424,43.48,79766.2,0.0,-0.97531,2e-05,3.4029]
[1777882812459,43.48,79765.96,0.0,-0.97532,2e-05,3.40169]
[1777882814473,43.48,79762.06,0.0,-0.97541,2e-05,3.39113]
[1777882814895,43.48,79762.06,0.0,-0.97541,2e-05,3.39113]
[1777882814937,43.48,79762.06,0.0,-0.97541,2e-05,3.39113]
[1777882815076,43.48,79762.06,0.0,-0.97541,2e-05,3.39113]
[1777882820515,43.48,79761.1,0.0,-0.97544,2e-05,3.38803]
[1777882823207,43.48,79761.41,0.0,-0.97543,2e-05,3.38867]
[1777882823250,43.48,79761.41,0.0,-0.97543,2e-05,3.38867]
[1777882823329,43.48,79761.41,0.0,-0.97543,2e-05,3.38867]
[1777882824869,43.48,79762.9,0.0,-0.9754,2e-05,3.39246]
[1777882825075,43.48,79762.9,0.0,-0.9754,2e-05,3.39246]
[1777882830585,43.47,79763.03,0.0,-0.9754,2e-05,3.39228]
[1777882835620,43.47,79763.17,0.0,-0.97542,2e-05,3.3893]
[1777882838382,43.47,79763.47,0.0,-0.97542,2e-05,3.39001]
[1777882838429,43.47,79763.47,0.0,-0.97542,2e-05,3.39001]
[1777882838530,43.47,79765.55,0.0,-0.97537,2e-05,3.39535]
[1777882838579,43.47,79765.55,0.0,-0.97537,2e-05,3.39535]
[1777882841663,43.47,79759.95,0.0,-0.9755,2e-05,3.38022]
[1777882843262,43.47,79759.95,0.0,-0.9755,2e-05,3.38022]
[1777882843271,43.47,79759.95,0.0,-0.9755,2e-05,3.38022]
[1777882843328,43.47,79759.95,0.0,-0.9755,2e-05,3.38022]
[1777882843419,43.47,79748.23,0.0,-0.97576,2e-05,3.34917]
[1777882843677,43.47,79746.35,0.0,-0.97581,2e-05,3.34423]
[1777882844684,43.47,79744.03,0.0,-0.97586,2e-05,3.33809]
[1777882849181,43.47,79745.11,0.0,-0.97583,2e-05,3.34102]
[1777882849233,43.47,79745.11,0.0,-0.97583,2e-05,3.34102]
[1777882849327,43.47,79745.11,0.0,-0.97583,2e-05,3.34102]
[1777882854754,43.47,79745.21,0.0,-0.97583,2e-05,3.34122]
[1777882857774,43.47,79743.47,0.0,-0.97587,2e-05,3.33666]
[1777882858695,43.47,79743.47,0.0,-0.97587,2e-05,3.33666]
[1777882863766,43.47,79744.43,0.0,-0.97585,2e-05,3.33929]
[1777882864575,43.47,79744.43,0.0,-0.97585,2e-05,3.33929]
[1777882864607,43.47,79745.74,0.0,-0.97582,2e-05,3.34273]
[1777882865352,43.47,79745.74,0.0,-0.97582,2e-05,3.34273]
[1777882865578,43.47,79745.74,0.0,-0.97582,2e-05,3.34273]
[1777882870867,43.47,79744.33,0.0,-0.97585,2e-05,3.33903]
[1777882871874,43.47,79756.37,0.0,-0.97558,2e-05,3.37069]
[1777882872716,43.47,79756.37,0.0,-0.97558,2e-05,3.37069]
[1777882872830,43.47,79756.37,0.0,-0.97558,2e-05,3.37069]
[1777882872881,43.47,79756.97,0.0,-0.97557,2e-05,3.37222]
[1777882876622,43.47,79755.04,0.0,-0.97561,2e-05,3.36702]
[1777882876825,43.47,79755.63,0.0,-0.9756,2e-05,3.36853]
[1777882876909,43.47,79755.58,0.0,-0.9756,2e-05,3.36835]
[1777882881234,43.47,79756.02,0.0,-0.97559,2e-05,3.36938]
[1777882881331,43.47,79756.02,0.0,-0.97559,2e-05,3.36938]
[1777882887986,43.47,79756.0,0.0,-0.9756,2e-05,3.36901]
[1777882889277,43.47,79756.0,0.0,-0.9756,2e-05,3.36901]
[1777882889331,43.47,79756.0,0.0,-0.9756,2e-05,3.36901]
[1777882890889,43.47,79756.71,0.0,-0.97558,2e-05,3.37081]
[1777882891074,43.47,79756.71,0.0,-0.97558,2e-05,3.37081]
[1777882891097,43.47,79756.71,0.0,-0.9756,2e-05,3.36786]
[1777882893198,43.47,79756.53,0.0,-0.97561,2e-05,3.36735]
[1777882893331,43.47,79756.53,0.0,-0.97561,2e-05,3.36735]
[1777882893356,43.47,79752.65,0.0,-0.97569,2e-05,3.35709]
[1777882899063,43.47,79752.59,0.0,-0.97569,2e-05,3.35686]
[1777882902084,43.47,79747.37,0.0,-0.97581,2e-05,3.34312]
[1777882903459,43.47,79747.37,0.0,-0.97581,2e-05,3.34312]
[1777882903575,43.47,79747.37,0.0,-0.97581,2e-05,3.34312]
[1777882903603,43.47,79744.07,0.0,-0.97588,2e-05,3.33448]
[1777882907206,43.47,79744.01,0.0,-0.97588,2e-05,3.33439]
[1777882907324,43.47,79744.01,0.0,-0.97588,2e-05,3.33439]
[1777882907425,43.47,79743.94,0.0,-0.97589,2e-05,3.33423]
[1777882909781,43.47,79743.69,0.0,-0.97589,2e-05,3.33362]
[1777882909829,43.47,79743.69,0.0,-0.97589,2e-05,3.33362]
[1777882912154,43.47,79740.05,0.0,-0.97597,2e-05,3.32418]
[1777882916182,43.47,79733.86,0.0,-0.9761,2e-05,3.30944]
[1777882918297,43.48,79731.98,0.0,-0.97613,2e-05,3.30514]
[1777882918333,43.48,79731.98,0.0,-0.97613,2e-05,3.30514]
[1777882921217,43.48,79727.12,0.0,-0.97622,2e-05,3.29511]
[1777882924367,43.49,79724.32,0.0,-0.97627,2e-05,3.2888]
[1777882924581,43.49,79724.32,0.0,-0.97627,2e-05,3.2888]
[1777882928278,43.49,79723.76,0.0,-0.97627,2e-05,3.28842]
[1777882928324,43.49,79723.76,0.0,-0.97627,2e-05,3.28842]
[1777882928380,43.49,79723.52,0.0,-0.97628,2e-05,3.28788]
[1777882934308,43.49,79722.73,0.0,-0.97629,2e-05,3.28627]
[1777882935725,43.49,79722.35,0.0,-0.9763,2e-05,3.28536]
[1777882935837,43.49,79722.35,0.0,-0.9763,2e-05,3.28536]
[1777882940350,43.49,79714.06,0.0,-0.97648,2e-05,3.26433]
[1777882940998,43.49,79714.06,0.0,-0.97648,2e-05,3.26433]
[1777882941075,43.49,79714.06,0.0,-0.97648,2e-05,3.26433]
[1777882945385,43.5,79706.82,0.0,-0.97662,2e-05,3.247]
[1777882947204,43.5,79706.0,0.0,-0.97663,2e-05,3.24602]
[1777882947326,43.5,79706.0,0.0,-0.97663,2e-05,3.24602]
[1777882948406,43.51,79702.74,0.0,-0.97668,2e-05,3.23985]
[1777882949413,43.51,79696.45,0.0,-0.97681,2e-05,3.22495]
[1777882950420,43.52,79692.51,0.0,-0.97688,2e-05,3.21632]
[1777882953039,43.53,79689.21,0.0,-0.97694,2e-05,3.2082]
[1777882953077,43.53,79689.21,0.0,-0.97694,2e-05,3.2082]
[1777882954448,43.54,79679.93,0.0,-0.97711,2e-05,3.18814]
[1777882955455,43.55,79680.85,0.0,-0.97707,2e-05,3.19253]
[1777882960619,43.57,79680.42,0.0,-0.97702,2e-05,3.19907]
[1777882960678,43.58,79680.07,0.0,-0.97701,2e-05,3.20003]
[1777882960825,43.58,79680.07,0.0,-0.97701,2e-05,3.20003]
[1777882964518,43.6,79673.35,0.0,-0.97709,2e-05,3.19012]
[1777882966532,43.62,79671.22,0.0,-0.9771,2e-05,3.18876]
[1777882967510,43.62,79671.22,0.0,-0.9771,2e-05,3.18876]
[1777882967579,43.62,79671.22,0.0,-0.9771,2e-05,3.18876]
[1777882969553,43.64,79664.03,0.0,-0.9772,2e-05,3.17659]
[1777882971464,43.64,79661.8,0.0,-0.97723,2e-05,3.17318]
[1777882972576,43.66,79675.04,0.0,-0.97691,2e-05,3.21103]
[1777882973583,43.66,79675.51,0.0,-0.9769,2e-05,3.21238]
[1777882975476,43.66,79673.33,0.0,-0.97695,2e-05,3.20702]
[1777882979626,43.68,79665.84,0.0,-0.97706,2e-05,3.1938]
[1777882982647,43.7,79660.83,0.0,-0.97711,2e-05,3.18682]
[1777882984835,43.71,79658.96,0.0,-0.97712,2e-05,3.18616]
[1777882985074,43.71,79658.96,0.0,-0.97712,2e-05,3.18616]
[1777882986249,43.72,79659.22,0.0,-0.9771,2e-05,3.18879]
[1777882986324,43.72,79659.22,0.0,-0.9771,2e-05,3.18879]
[1777882986675,43.73,79658.88,0.0,-0.97709,2e-05,3.18993]
[1777882988689,43.74,79655.22,0.0,-0.97713,2e-05,3.18458]
[1777882990844,43.75,79655.58,0.0,-0.97709,2e-05,3.18934]
[1777882991076,43.75,79655.58,0.0,-0.97709,2e-05,3.18934]
[1777882996745,43.79,79649.48,0.0,-0.97713,2e-05,3.18494]
[1777882998759,43.8,79642.8,0.0,-0.97725,2e-05,3.17027]
[1777883000066,43.8,79642.8,0.0,-0.97725,2e-05,3.17027]
[1777883000077,43.8,79642.8,0.0,-0.97725,2e-05,3.17027]
[1777883003794,43.81,79657.79,0.0,-0.97691,2e-05,3.21094]
[1777883005003,43.81,79657.79,0.0,-0.97691,2e-05,3.21094]
[1777883005074,43.81,79657.79,0.0,-0.97691,2e-05,3.21094]
[1777883005104,43.81,79657.44,0.0,-0.97691,2e-05,3.21039]
[1777883005808,43.81,79645.0,0.0,-0.97718,2e-05,3.17905]
[1777883007296,43.81,79645.0,0.0,-0.97718,2e-05,3.17905]
[1777883007325,43.81,79645.0,0.0,-0.97718,2e-05,3.17905]
[1777883007464,43.81,79644.83,0.0,-0.97717,2e-05,3.18024]
[1777883007822,43.81,79648.59,0.0,-0.97709,2e-05,3.18969]
[1777883011502,43.81,79646.04,0.0,-0.97714,2e-05,3.18365]
[1777883011576,43.81,79646.04,0.0,-0.97714,2e-05,3.18365]
[1777883011677,43.81,79645.43,0.0,-0.97717,2e-05,3.17967]
[1777883013610,43.81,79643.98,0.0,-0.9772,2e-05,3.17603]
[1777883013827,43.82,79643.87,0.0,-0.9772,2e-05,3.17613]
[1777883016884,43.82,79638.71,0.0,-0.9773,2e-05,3.16402]
[1777883017892,43.82,79622.64,0.0,-0.97763,2e-05,3.12424]
[1777883018898,43.83,79618.08,0.0,-0.9777,2e-05,3.11574]
[1777883020252,43.83,79618.08,0.0,-0.9777,2e-05,3.11574]
[1777883020325,43.83,79618.08,0.0,-0.9777,2e-05,3.11574]
[1777883025477,43.88,79619.03,0.0,-0.97756,2e-05,3.13203]
[1777883025575,43.88,79619.03,0.0,-0.97756,2e-05,3.13203]
[1777883031743,43.89,79617.42,0.0,-0.97756,2e-05,3.13201]
[1777883031830,43.89,79619.96,0.0,-0.97751,2e-05,3.13856]
[1777883031993,43.89,79622.84,0.0,-0.97745,2e-05,3.14596]
[1777883033686,43.89,79622.84,0.0,-0.97745,2e-05,3.14596]
[1777883033787,43.89,79631.4,0.0,-0.97726,2e-05,3.16752]
[1777883033826,43.89,79631.4,0.0,-0.97726,2e-05,3.16752]
[1777883034004,43.89,79630.28,0.0,-0.97729,2e-05,3.16492]
[1777883037378,43.89,79629.27,0.0,-0.9773,2e-05,3.16279]
[1777883037576,43.89,79629.27,0.0,-0.9773,2e-05,3.16279]
[1777883038108,43.9,79627.01,0.0,-0.97735,2e-05,3.15736]
[1777883038327,43.9,79627.01,0.0,-0.97735,2e-05,3.15736]
[1777883038359,43.9,79626.86,0.0,-0.97735,2e-05,3.1572]
[1777883040046,43.9,79622.44,0.0,-0.97744,2e-05,3.14662]
[1777883041053,43.9,79626.99,0.0,-0.97734,2e-05,3.15818]
[1777883042060,43.9,79646.72,0.0,-0.97693,2e-05,3.20786]
[1777883043067,43.9,79661.95,0.0,-0.9766,2e-05,3.24657]
[1777883044556,43.9,79661.96,0.0,-0.9766,2e-05,3.24665]
[1777883044912,43.9,79661.96,0.0,-0.9766,2e-05,3.24665]
[1777883045081,43.9,79656.5,0.0,-0.97672,2e-05,3.23284]
[1777883047095,43.9,79652.74,0.0,-0.97679,2e-05,3.2235]
[1777883048589,43.9,79652.74,0.0,-0.97679,2e-05,3.2235]
[1777883051124,43.9,79648.93,0.0,-0.97687,2e-05,3.21428]
[1777883056162,43.9,79649.5,0.0,-0.97685,2e-05,3.21628]
[1777883057212,43.9,79649.5,0.0,-0.97685,2e-05,3.21628]
[1777883057324,43.9,79649.5,0.0,-0.97685,2e-05,3.21628]
[1777883057341,43.9,79649.5,0.0,-0.97685,2e-05,3.21628]
[1777883057416,43.9,79643.62,0.0,-0.97698,2e-05,3.20157]
[1777883059183,43.91,79640.52,0.0,-0.97704,2e-05,3.19404]
[1777883061196,43.91,79637.13,0.0,-0.97711,2e-05,3.18584]
[1777883064218,43.91,79643.87,0.0,-0.97696,2e-05,3.20328]
[1777883065225,43.91,79645.49,0.0,-0.97693,2e-05,3.20749]
[1777883066231,43.91,79653.33,0.0,-0.97676,2e-05,3.22743]
[1777883067239,43.91,79655.4,0.0,-0.97672,2e-05,3.23277]
[1777883071267,43.91,79650.88,0.0,-0.97683,2e-05,3.21883]
[1777883073281,43.91,79646.97,0.0,-0.97691,2e-05,3.20916]
[1777883077310,43.91,79645.22,0.0,-0.97694,2e-05,3.20526]
[1777883082343,43.91,79645.67,0.0,-0.97693,2e-05,3.20702]
[1777883083351,43.92,79648.86,0.0,-0.97686,2e-05,3.21519]
[1777883084358,43.92,79656.3,0.0,-0.9767,2e-05,3.23414]
[1777883086372,43.92,79662.01,0.0,-0.97658,2e-05,3.2488]
[1777883088162,43.92,79662.61,0.0,-0.97656,2e-05,3.25038]
[1777883093422,43.92,79664.41,0.0,-0.97652,2e-05,3.25533]
[1777883095849,43.92,79665.09,0.0,-0.97651,2e-05,3.25712]
[1777883096075,43.92,79665.22,0.0,-0.9765,2e-05,3.25749]
[1777883096443,43.92,79665.04,0.0,-0.97651,2e-05,3.25708]
[1777883101478,43.92,79660.48,0.0,-0.9766,2e-05,3.24573]
[1777883102325,43.92,79660.48,0.0,-0.9766,2e-05,3.24573]
[1777883104757,43.92,79661.19,0.0,-0.97659,2e-05,3.24768]
[1777883104829,43.92,79661.19,0.0,-0.97659,2e-05,3.24768]
[1777883104858,43.92,79660.24,0.0,-0.97661,2e-05,3.24534]
[1777883110541,43.92,79658.95,0.0,-0.97663,2e-05,3.24252]
[1777883112508,43.92,79658.0,0.0,-0.97665,2e-05,3.24019]
[1777883112575,43.92,79658.0,0.0,-0.97665,2e-05,3.24019]
[1777883118597,43.92,79658.6,0.0,-0.97663,2e-05,3.24231]
[1777883119604,43.92,79655.0,0.0,-0.97671,2e-05,3.23326]
[1777883121918,43.92,79652.85,0.0,-0.97675,2e-05,3.22801]
[1777883122075,43.92,79652.85,0.0,-0.97675,2e-05,3.22801]
[1777883122101,43.92,79652.85,0.0,-0.97675,2e-05,3.22801]
[1777883122326,43.92,79652.85,0.0,-0.97675,2e-05,3.22801]
[1777883122427,43.92,79652.85,0.0,-0.97675,2e-05,3.22812]
[1777883127660,43.93,79651.6,0.0,-0.97677,2e-05,3.22551]
[1777883129165,43.93,79651.56,0.0,-0.97677,2e-05,3.22551]
[1777883129325,43.93,79651.56,0.0,-0.97677,2e-05,3.22551]
[1777883129387,43.93,79651.56,0.0,-0.97677,2e-05,3.22551]
[1777883129575,43.93,79651.56,0.0,-0.97677,2e-05,3.22551]
[1777883129675,43.93,79651.73,0.0,-0.97677,2e-05,3.22605]
[1777883134710,43.93,79651.96,0.0,-0.97678,2e-05,3.22434]
[1777883138265,43.93,79651.78,0.0,-0.97678,2e-05,3.22422]
[1777883138327,43.93,79651.78,0.0,-0.97678,2e-05,3.22422]
[1777883138405,43.93,79651.78,0.0,-0.97678,2e-05,3.22422]
[1777883138575,43.93,79651.78,0.0,-0.97678,2e-05,3.22422]
[1777883138738,43.93,79652.36,0.0,-0.97676,2e-05,3.22579]
[1777883141759,43.93,79655.87,0.0,-0.97669,2e-05,3.235]
[1777883142876,43.93,79655.87,0.0,-0.97669,2e-05,3.235]
[1777883143002,43.93,79654.87,0.0,-0.97671,2e-05,3.23256]
[1777883143075,43.93,79654.87,0.0,-0.97671,2e-05,3.23256]
[1777883143774,43.93,79654.88,0.0,-0.97671,2e-05,3.23268]
[1777883146794,43.93,79649.47,0.0,-0.97682,2e-05,3.21929]
[1777883148021,43.93,79649.38,0.0,-0.97682,2e-05,3.21918]
[1777883148074,43.93,79649.38,0.0,-0.97682,2e-05,3.21918]
[1777883148207,43.93,79649.38,0.0,-0.97682,2e-05,3.21918]
[1777883148325,43.93,79649.38,0.0,-0.97682,2e-05,3.21918]
[1777883148809,43.93,79644.61,0.0,-0.97692,2e-05,3.20726]
[1777883153844,43.94,79644.18,0.0,-0.97692,2e-05,3.20687]
[1777883155807,43.94,79643.52,0.0,-0.97694,2e-05,3.20534]
[1777883155836,43.94,79643.52,0.0,-0.97694,2e-05,3.20534]
[1777883155858,43.94,79643.92,0.0,-0.97693,2e-05,3.20648]
[1777883156075,43.94,79643.92,0.0,-0.97693,2e-05,3.20648]
[1777883161900,43.94,79643.89,0.0,-0.97692,2e-05,3.20721]
[1777883162699,43.94,79643.89,0.0,-0.97692,2e-05,3.20721]
[1777883162802,43.94,79643.89,0.0,-0.97692,2e-05,3.20721]
[1777883162825,43.94,79643.89,0.0,-0.97692,2e-05,3.20721]
[1777883162907,43.94,79643.52,0.0,-0.97693,2e-05,3.20641]
[1777883164922,43.94,79646.74,0.0,-0.97686,2e-05,3.21478]
[1777883165999,43.94,79652.77,0.0,-0.97673,2e-05,3.23016]
[1777883166946,43.94,79668.14,0.0,-0.9764,2e-05,3.26939]
[1777883167943,43.94,79675.59,0.0,-0.97623,2e-05,3.28853]
[1777883168950,43.94,79678.68,0.0,-0.97617,2e-05,3.29649]
[1777883170964,43.94,79680.45,0.0,-0.97613,2e-05,3.30102]
[1777883172854,43.94,79680.45,0.0,-0.97613,2e-05,3.30102]
[1777883172915,43.94,79680.45,0.0,-0.97613,2e-05,3.30102]
[1777883172931,43.94,79680.4,0.0,-0.97613,2e-05,3.30083]
[1777883173075,43.94,79680.4,0.0,-0.97613,2e-05,3.30083]
[1777883179020,43.94,79681.45,0.0,-0.97611,2e-05,3.30336]
[1777883184055,43.94,79680.57,0.0,-0.97613,2e-05,3.30097]
[1777883186665,43.94,79680.57,0.0,-0.97613,2e-05,3.30097]
[1777883186785,43.94,79680.57,0.0,-0.97613,2e-05,3.30097]
[1777883186825,43.94,79680.57,0.0,-0.97613,2e-05,3.30097]
[1777883186887,43.94,79680.61,0.0,-0.97613,2e-05,3.30103]
[1777883192111,43.94,79680.08,0.0,-0.97616,2e-05,3.29674]
[1777883197146,43.94,79677.32,0.0,-0.97622,2e-05,3.28967]
[1777883198752,43.94,79677.32,0.0,-0.97622,2e-05,3.28967]
[1777883198826,43.94,79677.32,0.0,-0.97622,2e-05,3.28967]
[1777883198879,43.94,79677.32,0.0,-0.97622,2e-05,3.28967]
[1777883198853,43.94,79676.49,0.0,-0.97624,2e-05,3.28755]
[1777883199076,43.94,79676.49,0.0,-0.97624,2e-05,3.28755]
[1777883204195,43.94,79676.47,0.0,-0.97624,2e-05,3.28761]
[1777883206606,43.94,79675.66,0.0,-0.97626,2e-05,3.28555]
[1777883206708,43.94,79675.66,0.0,-0.97626,2e-05,3.28555]
[1777883206826,43.94,79675.66,0.0,-0.97626,2e-05,3.28555]
[1777883206927,43.94,79675.74,0.0,-0.97625,2e-05,3.28577]
[1777883210242,43.94,79678.35,0.0,-0.9762,2e-05,3.29252]
[1777883210247,43.94,79678.35,0.0,-0.9762,2e-05,3.29252]
[1777883210329,43.94,79678.35,0.0,-0.9762,2e-05,3.29252]
[1777883210429,43.94,79678.4,0.0,-0.9762,2e-05,3.29265]
[1777883216376,43.94,79679.01,0.0,-0.97618,2e-05,3.29423]
[1777883216389,43.94,79679.01,0.0,-0.97618,2e-05,3.29423]
[1777883216577,43.94,79679.01,0.0,-0.97618,2e-05,3.29423]
[1777883216679,43.94,79678.81,0.0,-0.97619,2e-05,3.29372]
[1777883222321,43.94,79678.66,0.0,-0.97619,2e-05,3.29333]
[1777883224403,43.94,79678.01,0.0,-0.9762,2e-05,3.29166]
[1777883224464,43.94,79678.01,0.0,-0.9762,2e-05,3.29166]
[1777883224575,43.94,79678.01,0.0,-0.9762,2e-05,3.29166]
[1777883224676,43.94,79678.01,0.0,-0.9762,2e-05,3.29166]
[1777883231386,43.94,79678.27,0.0,-0.9762,2e-05,3.29235]
[1777883233092,43.94,79678.0,0.0,-0.9762,2e-05,3.29166]
[1777883233149,43.94,79678.0,0.0,-0.9762,2e-05,3.29166]
[1777883233324,43.94,79678.0,0.0,-0.9762,2e-05,3.29166]
[1777883233400,43.94,79678.27,0.0,-0.9762,2e-05,3.29236]
[1777883238434,43.94,79677.06,0.0,-0.97622,2e-05,3.28926]
[1777883240983,43.94,79676.86,0.0,-0.97623,2e-05,3.28876]
[1777883240986,43.94,79676.86,0.0,-0.97623,2e-05,3.28876]
[1777883241082,43.94,79677.07,0.0,-0.97622,2e-05,3.2893]
[1777883241455,43.94,79677.7,0.0,-0.97621,2e-05,3.29093]
[1777883246491,43.94,79677.4,0.0,-0.97622,2e-05,3.29017]
[1777883250380,43.94,79677.64,0.0,-0.97621,2e-05,3.2908]
[1777883250419,43.94,79677.64,0.0,-0.97621,2e-05,3.2908]
[1777883250575,43.94,79677.64,0.0,-0.97621,2e-05,3.2908]
[1777883250675,43.94,79677.6,0.0,-0.97621,2e-05,3.2907]
[1777883257568,43.94,79679.44,0.0,-0.97619,2e-05,3.29255]
[1777883262859,43.94,79678.4,0.0,-0.97621,2e-05,3.28988]
[1777883262900,43.94,79678.4,0.0,-0.97621,2e-05,3.28988]
[1777883262917,43.94,79678.77,0.0,-0.97621,2e-05,3.29084]
[1777883263075,43.94,79678.77,0.0,-0.97621,2e-05,3.29084]
[1777883266632,43.94,79683.33,0.0,-0.97611,2e-05,3.30256]
[1777883268771,43.94,79683.87,0.0,-0.9761,2e-05,3.30393]
[1777883268822,43.94,79683.87,0.0,-0.9761,2e-05,3.30393]
[1777883268826,43.94,79683.87,0.0,-0.9761,2e-05,3.30393]
[1777883268872,43.94,79683.56,0.0,-0.9761,2e-05,3.30312]
[1777883269081,43.94,79683.56,0.0,-0.9761,2e-05,3.30312]
[1777883272674,43.94,79688.1,0.0,-0.976,2e-05,3.31478]
[1777883273804,43.94,79688.1,0.0,-0.976,2e-05,3.31478]
[1777883273831,43.94,79688.1,0.0,-0.976,2e-05,3.31478]
[1777883273856,43.94,79688.1,0.0,-0.976,2e-05,3.31478]
[1777883273905,43.94,79687.65,0.0,-0.97601,2e-05,3.31358]
[1777883274077,43.94,79687.65,0.0,-0.97601,2e-05,3.31358]
[1777883278243,43.94,79688.6,0.0,-0.976,2e-05,3.31514]
[1777883278328,43.94,79688.6,0.0,-0.976,2e-05,3.31514]
[1777883281737,43.94,79703.76,0.0,-0.97567,2e-05,3.35357]
[1777883282744,43.94,79703.78,0.0,-0.97567,2e-05,3.35353]
[1777883284690,43.94,79704.27,0.0,-0.97566,2e-05,3.35471]
[1777883284755,43.94,79704.27,0.0,-0.97566,2e-05,3.35471]
[1777883284826,43.94,79704.27,0.0,-0.97566,2e-05,3.35471]
[1777883284869,43.93,79704.34,0.0,-0.97566,2e-05,3.35479]
[1777883290800,43.93,79704.58,0.0,-0.97566,2e-05,3.3548]
[1777883292814,43.93,79701.52,0.0,-0.97573,2e-05,3.34664]
[1777883296947,43.93,79702.89,0.0,-0.97571,2e-05,3.34995]
[1777883296953,43.93,79702.89,0.0,-0.97571,2e-05,3.34995]
[1777883297049,43.93,79703.55,0.0,-0.97569,2e-05,3.35158]
[1777883297077,43.93,79703.55,0.0,-0.97569,2e-05,3.35158]
[1777883302884,43.93,79703.37,0.0,-0.9757,2e-05,3.35053]
[1777883304735,43.93,79703.74,0.0,-0.97569,2e-05,3.35139]
[1777883304811,43.93,79703.74,0.0,-0.97569,2e-05,3.35139]
[1777883304831,43.93,79703.74,0.0,-0.97569,2e-05,3.35139]
[1777883304898,43.93,79703.91,0.0,-0.97569,2e-05,3.35173]
[1777883309932,43.93,79704.51,0.0,-0.97568,2e-05,3.35275]
[1777883310940,43.93,79712.23,0.0,-0.97551,2e-05,3.3728]
[1777883311947,43.93,79717.28,0.0,-0.97542,2e-05,3.38296]
[1777883312954,43.93,79714.25,0.0,-0.97549,2e-05,3.37485]
[1777883313961,43.92,79710.22,0.0,-0.97558,2e-05,3.36416]
[1777883314724,43.92,79710.22,0.0,-0.97558,2e-05,3.36416]
[1777883314795,43.92,79710.22,0.0,-0.97558,2e-05,3.36416]
[1777883314828,43.92,79710.22,0.0,-0.97558,2e-05,3.36416]
[1777883314968,43.92,79710.72,0.0,-0.97557,2e-05,3.36534]
[1777883321010,43.92,79711.01,0.0,-0.97557,2e-05,3.36527]
[1777883326045,43.92,79711.69,0.0,-0.97556,2e-05,3.36633]
[1777883331080,43.92,79710.66,0.0,-0.97559,2e-05,3.36292]
[1777883332079,43.92,79710.66,0.0,-0.97559,2e-05,3.36292]
[1777883332087,43.92,79710.26,0.0,-0.9756,2e-05,3.36173]
[1777883332163,43.92,79710.26,0.0,-0.9756,2e-05,3.36173]
[1777883332331,43.92,79710.26,0.0,-0.9756,2e-05,3.36173]
[1777883339135,43.91,79710.83,0.0,-0.9756,2e-05,3.36222]
[1777883341150,43.91,79719.27,0.0,-0.97541,2e-05,3.38403]
[1777883343080,43.91,79719.27,0.0,-0.97541,2e-05,3.38403]
[1777883343131,43.91,79719.76,0.0,-0.9754,2e-05,3.38516]
[1777883343328,43.91,79719.76,0.0,-0.9754,2e-05,3.38516]
[1777883343428,43.91,79720.14,0.0,-0.9754,2e-05,3.38579]
[1777883349213,43.91,79719.81,0.0,-0.97541,2e-05,3.38401]
[1777883352169,43.91,79720.06,0.0,-0.97541,2e-05,3.3843]
[1777883352176,43.91,79720.06,0.0,-0.97541,2e-05,3.3843]
[1777883352329,43.91,79720.06,0.0,-0.97541,2e-05,3.3843]
[1777883352428,43.91,79720.06,0.0,-0.97541,2e-05,3.38394]
[1777883354248,43.9,79731.48,0.0,-0.97516,2e-05,3.41383]
[1777883355255,43.9,79735.93,0.0,-0.97506,2e-05,3.42542]
[1777883356329,43.9,79735.93,0.0,-0.97506,2e-05,3.42542]
[1777883356375,43.9,79735.93,0.0,-0.97506,2e-05,3.42542]
[1777883356583,43.9,79735.93,0.0,-0.97506,2e-05,3.42542]
[1777883356646,43.9,79736.59,0.0,-0.97505,2e-05,3.42669]
[1777883361297,43.9,79739.65,0.0,-0.97499,2e-05,3.43382]
[1777883363311,43.9,79744.78,0.0,-0.97488,2e-05,3.44671]
[1777883366208,43.89,79744.28,0.0,-0.97489,2e-05,3.44485]
[1777883366327,43.89,79744.28,0.0,-0.97489,2e-05,3.44485]
[1777883366332,43.89,79744.48,0.0,-0.97489,2e-05,3.44512]
[1777883369353,43.89,79740.19,0.0,-0.975,2e-05,3.43296]
[1777883371197,43.89,79739.96,0.0,-0.975,2e-05,3.43212]
[1777883371199,43.89,79739.96,0.0,-0.975,2e-05,3.43212]
[1777883371326,43.89,79739.96,0.0,-0.975,2e-05,3.43212]
[1777883371367,43.89,79739.84,0.0,-0.97503,2e-05,3.42862]
[1777883376402,43.89,79735.07,0.0,-0.97514,2e-05,3.4149]
[1777883377408,43.89,79731.72,0.0,-0.97522,2e-05,3.40586]
[1777883379005,43.89,79731.72,0.0,-0.97522,2e-05,3.40586]
[1777883379051,43.89,79731.72,0.0,-0.97522,2e-05,3.40586]
[1777883379075,43.89,79731.72,0.0,-0.97522,2e-05,3.40586]
[1777883379106,43.89,79729.08,0.0,-0.97528,2e-05,3.39873]
[1777883381437,43.88,79726.18,0.0,-0.97535,2e-05,3.39063]
[1777883385644,43.88,79725.97,0.0,-0.97536,2e-05,3.38963]
[1777883385649,43.88,79725.97,0.0,-0.97536,2e-05,3.38963]
[1777883385827,43.88,79725.97,0.0,-0.97536,2e-05,3.38963]
[1777883385833,43.88,79726.12,0.0,-0.97536,2e-05,3.38988]
[1777883389901,43.88,79727.89,0.0,-0.97532,2e-05,3.39409]
[1777883390079,43.88,79727.89,0.0,-0.97532,2e-05,3.39409]
[1777883395540,43.88,79729.92,0.0,-0.97529,2e-05,3.39829]
[1777883397099,43.88,79729.92,0.0,-0.97529,2e-05,3.39829]
[1777883397155,43.88,79729.92,0.0,-0.97529,2e-05,3.39829]
[1777883397325,43.88,79729.87,0.0,-0.97529,2e-05,3.398]
[1777883397554,43.88,79729.97,0.0,-0.97529,2e-05,3.39809]
[1777883402589,43.87,79729.74,0.0,-0.9753,2e-05,3.39667]
[1777883403592,43.87,79729.74,0.0,-0.9753,2e-05,3.39667]
[1777883403647,43.87,79729.74,0.0,-0.9753,2e-05,3.39667]
[1777883403657,43.87,79729.74,0.0,-0.9753,2e-05,3.39667]
[1777883403828,43.87,79729.74,0.0,-0.9753,2e-05,3.39667]
[1777883403929,43.87,79730.98,0.0,-0.97527,2e-05,3.39977]
[1777883404603,43.87,79739.69,0.0,-0.97508,2e-05,3.42262]
[1777883405609,43.87,79740.59,0.0,-0.97506,2e-05,3.42479]
[1777883409152,43.86,79740.53,0.0,-0.97508,2e-05,3.42233]
[1777883408631,43.86,79735.67,0.0,-0.97521,2e-05,3.40741]
[1777883409325,43.86,79735.67,0.0,-0.97521,2e-05,3.40741]
[1777883409638,43.86,79732.16,0.0,-0.97529,2e-05,3.39797]
[1777883412660,43.85,79728.74,0.0,-0.97537,2e-05,3.38846]
[1777883413381,43.85,79728.74,0.0,-0.97537,2e-05,3.38846]
[1777883413386,43.85,79728.74,0.0,-0.97537,2e-05,3.38846]
[1777883413577,43.85,79728.74,0.0,-0.97537,2e-05,3.38846]
[1777883413667,43.85,79727.62,0.0,-0.9754,2e-05,3.38536]
[1777883418702,43.85,79726.15,0.0,-0.97544,2e-05,3.38078]
[1777883421696,43.85,79726.81,0.0,-0.97542,2e-05,3.38223]
[1777883421703,43.85,79726.81,0.0,-0.97542,2e-05,3.38223]
[1777883421831,43.85,79726.81,0.0,-0.97542,2e-05,3.38223]
[1777883421865,43.85,79725.45,0.0,-0.97547,2e-05,3.37724]
[1777883427765,43.82,79725.34,0.0,-0.97554,2e-05,3.36938]
[1777883430151,43.82,79725.31,0.0,-0.97555,2e-05,3.36812]
[1777883430217,43.81,79724.39,0.0,-0.97558,2e-05,3.36455]
[1777883430325,43.81,79724.39,0.0,-0.97558,2e-05,3.36455]
[1777883430786,43.81,79724.47,0.0,-0.97558,2e-05,3.36366]
[1777883434814,43.81,79708.65,0.0,-0.97597,2e-05,3.31815]
[1777883435821,43.8,79702.12,0.0,-0.97611,2e-05,3.30122]
[1777883437198,43.8,79702.12,0.0,-0.97611,2e-05,3.30122]
[1777883437257,43.8,79700.11,0.0,-0.97615,2e-05,3.29602]
[1777883437325,43.8,79700.11,0.0,-0.97615,2e-05,3.29602]
[1777883437834,43.8,79700.22,0.0,-0.97615,2e-05,3.29631]
[1777883442870,43.8,79699.04,0.0,-0.97618,2e-05,3.29328]
[1777883447905,43.8,79698.98,0.0,-0.97618,2e-05,3.29313]
[1777883449691,43.8,79699.07,0.0,-0.97618,2e-05,3.29336]
[1777883449763,43.8,79699.07,0.0,-0.97618,2e-05,3.29336]
[1777883449828,43.8,79699.07,0.0,-0.97618,2e-05,3.29336]
[1777883449920,43.8,79698.87,0.0,-0.97618,2e-05,3.29284]
[1777883454956,43.81,79698.54,0.0,-0.97619,2e-05,3.292]
[1777883459992,43.81,79699.29,0.0,-0.97617,2e-05,3.29396]
[1777883461959,43.81,79699.7,0.0,-0.97616,2e-05,3.29502]
[1777883462079,43.81,79699.7,0.0,-0.97616,2e-05,3.29502]
[1777883462121,43.81,79699.7,0.0,-0.97616,2e-05,3.29502]
[1777883462187,43.81,79702.15,0.0,-0.97611,2e-05,3.30135]
[1777883462327,43.81,79702.15,0.0,-0.97611,2e-05,3.30135]
[1777883468047,43.8,79704.14,0.0,-0.97607,2e-05,3.30619]
[1777883471044,43.8,79702.79,0.0,-0.9761,2e-05,3.30268]
[1777883471075,43.8,79702.79,0.0,-0.9761,2e-05,3.30268]
[1777883471228,43.8,79702.79,0.0,-0.9761,2e-05,3.30268]
[1777883471145,43.8,79702.72,0.0,-0.9761,2e-05,3.3025]
[1777883471336,43.8,79702.72,0.0,-0.9761,2e-05,3.3025]
[1777883476457,43.8,79702.99,0.0,-0.97609,2e-05,3.30317]
[1777883476575,43.8,79702.99,0.0,-0.97609,2e-05,3.30317]
[1777883476674,43.8,79702.99,0.0,-0.97609,2e-05,3.30317]
[1777883476828,43.8,79702.99,0.0,-0.97609,2e-05,3.30317]
[1777883477111,43.8,79703.55,0.0,-0.97608,2e-05,3.30461]
[1777883480132,43.8,79698.7,0.0,-0.97619,2e-05,3.29208]
[1777883480477,43.8,79698.7,0.0,-0.97619,2e-05,3.29208]
[1777883480575,43.8,79698.7,0.0,-0.97619,2e-05,3.29208]
[1777883481139,43.8,79698.45,0.0,-0.97619,2e-05,3.29145]
[1777883482731,43.8,79698.45,0.0,-0.97619,2e-05,3.29147]
[1777883482826,43.8,79698.45,0.0,-0.97619,2e-05,3.29147]
[1777883483153,43.8,79695.56,0.0,-0.97626,2e-05,3.28405]
[1777883485219,43.8,79695.09,0.0,-0.97627,2e-05,3.28287]
[1777883485327,43.8,79696.04,0.0,-0.97624,2e-05,3.28534]
[1777883486174,43.8,79699.67,0.0,-0.97617,2e-05,3.29473]
[1777883486517,43.8,79699.67,0.0,-0.97617,2e-05,3.29473]
[1777883486574,43.8,79699.67,0.0,-0.97617,2e-05,3.29473]
[1777883491251,43.8,79699.89,0.0,-0.97616,2e-05,3.29532]
[1777883491260,43.8,79699.89,0.0,-0.97616,2e-05,3.29532]
[1777883491326,43.8,79699.59,0.0,-0.97619,2e-05,3.29168]
[1777883492216,43.8,79707.7,0.0,-0.97601,2e-05,3.31265]
[1777883493223,43.8,79725.79,0.0,-0.97561,2e-05,3.35974]
[1777883494230,43.8,79728.58,0.0,-0.97555,2e-05,3.36695]
[1777883494925,43.8,79728.58,0.0,-0.97555,2e-05,3.36695]
[1777883495048,43.8,79728.58,0.0,-0.97555,2e-05,3.36695]
[1777883495084,43.8,79728.58,0.0,-0.97555,2e-05,3.36695]
[1777883495237,43.8,79730.98,0.0,-0.97549,2e-05,3.37313]
[1777883496244,43.8,79735.92,0.0,-0.97539,2e-05,3.386]
[1777883501279,43.8,79734.36,0.0,-0.97543,2e-05,3.38116]
[1777883504301,43.8,79742.32,0.0,-0.97525,2e-05,3.40171]
[1777883506315,43.79,79743.94,0.0,-0.97523,2e-05,3.40404]
[1777883507641,43.79,79743.94,0.0,-0.97523,2e-05,3.40404]
[1777883507825,43.79,79743.94,0.0,-0.97523,2e-05,3.40404]
[1777883508158,43.79,79743.94,0.0,-0.97523,2e-05,3.40404]
[1777883508191,43.78,79743.73,0.0,-0.97527,2e-05,3.39983]
[1777883508330,43.78,79743.73,0.0,-0.97527,2e-05,3.39983]
[1777883514371,43.77,79743.87,0.0,-0.97529,2e-05,3.3975]
[1777883519406,43.77,79744.02,0.0,-0.97529,2e-05,3.39698]
[1777883521426,43.77,79764.43,0.0,-0.97483,2e-05,3.45082]
[1777883523439,43.75,79763.88,0.0,-0.97489,2e-05,3.44476]
[1777883526037,43.74,79762.67,0.0,-0.97496,2e-05,3.43631]
[1777883526080,43.74,79762.67,0.0,-0.97496,2e-05,3.43631]
[1777883526267,43.74,79762.67,0.0,-0.97496,2e-05,3.43631]
[1777883526181,43.73,79763.04,0.0,-0.97497,2e-05,3.43484]
[1777883526324,43.73,79763.04,0.0,-0.97497,2e-05,3.43484]
[1777883529481,43.7,79765.63,0.0,-0.97499,2e-05,3.43235]
[1777883531617,43.69,79766.36,0.0,-0.975,2e-05,3.43198]
[1777883531850,43.69,79766.36,0.0,-0.975,2e-05,3.43198]
[1777883532074,43.69,79766.36,0.0,-0.975,2e-05,3.43198]
[1777883533085,43.68,79764.86,0.0,-0.97505,2e-05,3.4257]
[1777883533185,43.68,79764.11,0.0,-0.97507,2e-05,3.42348]
[1777883538544,43.68,79764.87,0.0,-0.97506,2e-05,3.4242]
[1777883543079,43.68,79763.41,0.0,-0.9751,2e-05,3.41967]
[1777883547607,43.67,79756.08,0.0,-0.97528,2e-05,3.39898]
[1777883550209,43.67,79744.61,0.0,-0.97554,2e-05,3.36837]
[1777883550628,43.67,79738.97,0.0,-0.97567,2e-05,3.35344]
[1777883552963,43.67,79739.68,0.0,-0.97567,2e-05,3.35229]
[1777883553075,43.67,79739.68,0.0,-0.97567,2e-05,3.35229]
[1777883553176,43.67,79740.74,0.0,-0.97565,2e-05,3.35497]
[1777883558684,43.67,79740.61,0.0,-0.97566,2e-05,3.354]
[1777883561933,43.67,79740.58,0.0,-0.97566,2e-05,3.35371]
[1777883562076,43.67,79740.58,0.0,-0.97566,2e-05,3.35371]
[1777883565315,43.67,79739.78,0.0,-0.97568,2e-05,3.35128]
[1777883565324,43.67,79739.78,0.0,-0.97568,2e-05,3.35128]
[1777883565716,43.66,79739.95,0.0,-0.97568,2e-05,3.35151]
[1777883569374,43.66,79741.66,0.0,-0.97564,2e-05,3.35565]
[1777883569575,43.66,79741.66,0.0,-0.97564,2e-05,3.35565]
[1777883574796,43.66,79742.08,0.0,-0.97564,2e-05,3.356]
[1777883581845,43.66,79740.27,0.0,-0.97569,2e-05,3.35036]
[1777883583386,43.66,79739.54,0.0,-0.97571,2e-05,3.34833]
[1777883583577,43.66,79739.54,0.0,-0.97571,2e-05,3.34833]
[1777883583763,43.66,79739.54,0.0,-0.97571,2e-05,3.34833]
[1777883583825,43.66,79739.54,0.0,-0.97571,2e-05,3.34833]
[1777883583859,43.66,79739.81,0.0,-0.9757,2e-05,3.34891]
[1777883590908,43.65,79741.76,0.0,-0.97568,2e-05,3.35197]
[1777883596950,43.65,79740.41,0.0,-0.97571,2e-05,3.34768]
[1777883598600,43.65,79741.32,0.0,-0.97569,2e-05,3.34994]
[1777883598826,43.65,79741.32,0.0,-0.97569,2e-05,3.34994]
[1777883603999,43.65,79742.05,0.0,-0.97568,2e-05,3.35111]
[1777883605201,43.65,79742.05,0.0,-0.97568,2e-05,3.35111]
[1777883605331,43.65,79742.05,0.0,-0.97568,2e-05,3.35111]
[1777883605504,43.64,79741.32,0.0,-0.9757,2e-05,3.34907]
[1777883605577,43.64,79741.32,0.0,-0.9757,2e-05,3.34907]
[1777883606013,43.64,79741.67,0.0,-0.97569,2e-05,3.34986]
[1777883611048,43.64,79741.57,0.0,-0.97572,2e-05,3.34607]
[1777883611825,43.64,79741.57,0.0,-0.97572,2e-05,3.34607]
[1777883612077,43.64,79741.57,0.0,-0.97572,2e-05,3.34607]
[1777883618097,43.64,79740.01,0.0,-0.97576,2e-05,3.34121]
[1777883620111,43.64,79734.94,0.0,-0.97588,2e-05,3.32774]
[1777883622125,43.64,79732.08,0.0,-0.97594,2e-05,3.32013]
[1777883622997,43.64,79732.08,0.0,-0.97594,2e-05,3.32013]
[1777883623080,43.64,79732.08,0.0,-0.97594,2e-05,3.32013]
[1777883623352,43.64,79732.08,0.0,-0.97594,2e-05,3.32013]
[1777883623576,43.64,79732.09,0.0,-0.97594,2e-05,3.32008]
[1777883624141,43.64,79731.73,0.0,-0.97596,2e-05,3.31843]
[1777883625148,43.64,79727.16,0.0,-0.97606,2e-05,3.30648]
[1777883626155,43.64,79723.7,0.0,-0.97614,2e-05,3.29745]
[1777883628513,43.64,79725.85,0.0,-0.97609,2e-05,3.30295]
[1777883628575,43.64,79725.85,0.0,-0.97609,2e-05,3.30295]
[1777883633387,43.63,79724.29,0.0,-0.97612,2e-05,3.29875]
[1777883633575,43.63,79724.7,0.0,-0.97612,2e-05,3.29978]
[1777883634008,43.63,79724.7,0.0,-0.97612,2e-05,3.29978]
[1777883634076,43.63,79724.7,0.0,-0.97612,2e-05,3.29978]
[1777883634210,43.63,79725.5,0.0,-0.9761,2e-05,3.30182]
[1777883639273,43.63,79725.4,0.0,-0.9761,2e-05,3.30143]
[1777883639326,43.63,79725.4,0.0,-0.9761,2e-05,3.30143]
[1777883644239,43.63,79725.31,0.0,-0.9761,2e-05,3.30107]
[1777883644325,43.63,79725.31,0.0,-0.9761,2e-05,3.30107]
[1777883644344,43.63,79725.31,0.0,-0.9761,2e-05,3.30107]
[1777883644577,43.63,79725.17,0.0,-0.97611,2e-05,3.30068]
[1777883645288,43.63,79725.02,0.0,-0.97611,2e-05,3.30027]
[1777883647963,43.63,79724.92,0.0,-0.97611,2e-05,3.29998]
[1777883648078,43.63,79724.92,0.0,-0.97611,2e-05,3.29998]
[1777883651330,43.63,79720.98,0.0,-0.9762,2e-05,3.2897]
[1777883651785,43.63,79720.98,0.0,-0.9762,2e-05,3.2897]
[1777883651831,43.63,79720.98,0.0,-0.9762,2e-05,3.2897]
[1777883651944,43.63,79720.98,0.0,-0.9762,2e-05,3.2897]
[1777883652078,43.63,79720.98,0.0,-0.9762,2e-05,3.2897]
[1777883652337,43.63,79721.63,0.0,-0.97619,2e-05,3.29137]
[1777883657373,43.63,79721.33,0.0,-0.97619,2e-05,3.29051]
[1777883661752,43.63,79721.4,0.0,-0.97619,2e-05,3.2906]
[1777883661827,43.63,79721.4,0.0,-0.97619,2e-05,3.2906]
[1777883667380,43.63,79720.31,0.0,-0.97622,2e-05,3.28767]
[1777883667575,43.63,79720.31,0.0,-0.97622,2e-05,3.28767]
[1777883667629,43.63,79720.31,0.0,-0.97622,2e-05,3.28767]
[1777883667827,43.63,79720.31,0.0,-0.97622,2e-05,3.28767]
[1777883667927,43.63,79720.31,0.0,-0.97622,2e-05,3.28763]
[1777883673486,43.63,79720.53,0.0,-0.97623,2e-05,3.28523]
[1777883675500,43.63,79714.68,0.0,-0.97636,2e-05,3.27012]
[1777883677717,43.63,79712.29,0.0,-0.97641,2e-05,3.26396]
[1777883677826,43.63,79712.29,0.0,-0.97641,2e-05,3.26396]
[1777883677922,43.63,79712.04,0.0,-0.97642,2e-05,3.26366]
[1777883681444,43.63,79712.02,0.0,-0.97641,2e-05,3.26394]
[1777883680535,43.63,79708.75,0.0,-0.97648,2e-05,3.25586]
[1777883681578,43.63,79708.75,0.0,-0.97648,2e-05,3.25586]
[1777883686577,43.64,79702.56,0.0,-0.9766,2e-05,3.24185]
[1777883687584,43.64,79696.79,0.0,-0.97672,2e-05,3.22715]
[1777883689689,43.64,79695.6,0.0,-0.97675,2e-05,3.22419]
[1777883689830,43.64,79695.6,0.0,-0.97675,2e-05,3.22419]
[1777883690310,43.64,79695.6,0.0,-0.97675,2e-05,3.22419]
[1777883690326,43.64,79695.6,0.0,-0.97675,2e-05,3.22419]
[1777883690411,43.64,79694.31,0.0,-0.97678,2e-05,3.2211]
[1777883691612,43.64,79685.69,0.0,-0.97696,2e-05,3.19931]
[1777883694779,43.66,79687.02,0.0,-0.9769,2e-05,3.20651]
[1777883694826,43.66,79687.02,0.0,-0.9769,2e-05,3.20651]
[1777883697654,43.67,79692.24,0.0,-0.97674,2e-05,3.2247]
[1777883700104,43.68,79692.64,0.0,-0.97673,2e-05,3.22675]
[1777883700325,43.68,79692.64,0.0,-0.97673,2e-05,3.22675]
[1777883700501,43.68,79693.59,0.0,-0.9767,2e-05,3.23019]
[1777883700578,43.68,79693.59,0.0,-0.9767,2e-05,3.23019]
[1777883701355,43.68,79693.59,0.0,-0.97669,2e-05,3.23116]
[1777883706876,43.7,79694.07,0.0,-0.97664,2e-05,3.2373]
[1777883707079,43.7,79694.07,0.0,-0.97664,2e-05,3.2373]
[1777883711831,43.7,79695.94,0.0,-0.97659,2e-05,3.24338]
[1777883712039,43.7,79695.94,0.0,-0.97659,2e-05,3.24338]
[1777883712076,43.7,79695.94,0.0,-0.97659,2e-05,3.24338]
[1777883712137,43.7,79695.72,0.0,-0.97659,2e-05,3.2429]
[1777883717752,43.7,79697.24,0.0,-0.97655,2e-05,3.24724]
[1777883717826,43.7,79697.24,0.0,-0.97655,2e-05,3.24724]
[1777883717847,43.7,79697.24,0.0,-0.97655,2e-05,3.24724]
[1777883718075,43.7,79697.24,0.0,-0.97655,2e-05,3.24724]
[1777883718176,43.71,79697.11,0.0,-0.97655,2e-05,3.247]
[1777883721537,43.71,79696.33,0.0,-0.97657,2e-05,3.24529]
[1777883721576,43.71,79696.33,0.0,-0.97657,2e-05,3.24529]
[1777883726471,43.71,79699.31,0.0,-0.9765,2e-05,3.25322]
[1777883725854,43.71,79702.65,0.0,-0.97643,2e-05,3.26198]
[1777883726576,43.71,79702.65,0.0,-0.97643,2e-05,3.26198]
[1777883727500,43.71,79702.65,0.0,-0.97643,2e-05,3.26198]
[1777883727580,43.71,79703.29,0.0,-0.97641,2e-05,3.26371]
[1777883727872,43.71,79703.72,0.0,-0.9764,2e-05,3.26489]
[1777883732907,43.71,79706.05,0.0,-0.97637,2e-05,3.26843]
[1777883734517,43.71,79708.41,0.0,-0.97632,2e-05,3.27459]
[1777883734577,43.71,79708.41,0.0,-0.97632,2e-05,3.27459]
[1777883739956,43.71,79710.08,0.0,-0.97628,2e-05,3.27926]
[1777883741970,43.71,79718.52,0.0,-0.97609,2e-05,3.3012]
[1777883742977,43.71,79724.35,0.0,-0.97596,2e-05,3.31635]
[1777883745428,43.71,79723.6,0.0,-0.97598,2e-05,3.3144]
[1777883745579,43.71,79723.98,0.0,-0.97597,2e-05,3.31539]
[1777883746575,43.71,79723.97,0.0,-0.97597,2e-05,3.31536]
[1777883746831,43.71,79723.97,0.0,-0.97597,2e-05,3.31536]
[1777883747008,43.71,79724.43,0.0,-0.97596,2e-05,3.31655]
[1777883752044,43.71,79727.89,0.0,-0.97589,2e-05,3.32551]
[1777883755135,43.71,79729.89,0.0,-0.97584,2e-05,3.33065]
[1777883755327,43.71,79729.89,0.0,-0.97584,2e-05,3.33065]
[1777883761108,43.71,79729.64,0.0,-0.97585,2e-05,3.32972]
[1777883762114,43.71,79717.4,0.0,-0.97612,2e-05,3.29789]
[1777883763121,43.71,79711.43,0.0,-0.97625,2e-05,3.28248]
[1777883764128,43.71,79704.22,0.0,-0.97641,2e-05,3.26395]
[1777883765196,43.71,79704.22,0.0,-0.97641,2e-05,3.26395]
[1777883765326,43.71,79704.22,0.0,-0.97641,2e-05,3.26395]
[1777883765777,43.71,79703.9,0.0,-0.97641,2e-05,3.2632]
[1777883765830,43.71,79703.9,0.0,-0.97641,2e-05,3.2632]
[1777883766142,43.71,79703.95,0.0,-0.97641,2e-05,3.26339]
[1777883771177,43.71,79704.28,0.0,-0.9764,2e-05,3.26451]
[1777883776212,43.71,79705.28,0.0,-0.97638,2e-05,3.26728]
[1777883778558,43.71,79705.81,0.0,-0.97637,2e-05,3.26872]
[1777883778578,43.71,79705.81,0.0,-0.97637,2e-05,3.26872]
[1777883783964,43.71,79703.51,0.0,-0.97641,2e-05,3.26303]
[1777883784077,43.71,79703.51,0.0,-0.97641,2e-05,3.26303]
[1777883784241,43.71,79703.51,0.0,-0.97641,2e-05,3.26303]
[1777883784328,43.71,79703.51,0.0,-0.97641,2e-05,3.26303]
[1777883784342,43.71,79703.55,0.0,-0.97641,2e-05,3.26318]
[1777883788480,43.72,79702.34,0.0,-0.97643,2e-05,3.26172]
[1777883788576,43.72,79702.89,0.0,-0.97641,2e-05,3.26375]
[1777883794338,43.73,79702.39,0.0,-0.97643,2e-05,3.26094]
[1777883798366,43.73,79699.15,0.0,-0.9765,2e-05,3.25284]
[1777883800125,43.73,79699.22,0.0,-0.97649,2e-05,3.25308]
[1777883800324,43.73,79699.22,0.0,-0.97649,2e-05,3.25308]
[1777883800664,43.73,79697.59,0.0,-0.97653,2e-05,3.24897]
[1777883800828,43.73,79697.59,0.0,-0.97653,2e-05,3.24897]
[1777883801387,43.73,79697.52,0.0,-0.97653,2e-05,3.24887]
[1777883805415,43.73,79692.93,0.0,-0.97663,2e-05,3.23745]
[1777883806545,43.73,79692.93,0.0,-0.97663,2e-05,3.23745]
[1777883806577,43.73,79692.93,0.0,-0.97663,2e-05,3.23745]
[1777883811457,43.74,79689.69,0.0,-0.97667,2e-05,3.23168]
[1777883816378,43.74,79688.89,0.0,-0.97669,2e-05,3.23011]
[1777883816575,43.74,79688.89,0.0,-0.97669,2e-05,3.23011]
[1777883816954,43.74,79689.55,0.0,-0.97667,2e-05,3.23192]
[1777883817079,43.74,79689.55,0.0,-0.97667,2e-05,3.23192]
[1777883817499,43.74,79689.62,0.0,-0.97667,2e-05,3.23222]
[1777883822534,43.74,79688.48,0.0,-0.97669,2e-05,3.22995]
[1777883827569,43.74,79688.66,0.0,-0.97668,2e-05,3.23108]
[1777883832603,43.75,79688.52,0.0,-0.97668,2e-05,3.23142]
[1777883833327,43.75,79688.52,0.0,-0.97668,2e-05,3.23142]
[1777883833575,43.75,79688.52,0.0,-0.97668,2e-05,3.23142]
[1777883834367,43.75,79688.63,0.0,-0.97667,2e-05,3.23184]
[1777883834578,43.75,79688.63,0.0,-0.97667,2e-05,3.23184]
[1777883834611,43.75,79688.63,0.0,-0.97666,2e-05,3.23325]
[1777883839653,43.77,79687.64,0.0,-0.97663,2e-05,3.2362]
[1777883843780,43.77,79687.07,0.0,-0.97664,2e-05,3.23513]
[1777883843825,43.77,79687.07,0.0,-0.97664,2e-05,3.23513]
[1777883850730,43.77,79687.78,0.0,-0.97662,2e-05,3.23792]
[1777883853751,43.78,79690.54,0.0,-0.97658,2e-05,3.24246]
[1777883855686,43.78,79690.47,0.0,-0.97658,2e-05,3.2424]
[1777883855824,43.78,79690.47,0.0,-0.97658,2e-05,3.2424]
[1777883856747,43.78,79690.7,0.0,-0.97656,2e-05,3.24417]
[1777883856829,43.78,79690.7,0.0,-0.97656,2e-05,3.24417]
[1777883856849,43.78,79688.46,0.0,-0.9766,2e-05,3.2395]
[1777883860800,43.79,79692.27,0.0,-0.97649,2e-05,3.25251]
[1777883861665,43.79,79692.27,0.0,-0.97649,2e-05,3.25251]
[1777883861830,43.79,79692.27,0.0,-0.97649,2e-05,3.25251]
[1777883866842,43.8,79693.89,0.0,-0.97644,2e-05,3.2582]
[1777883869365,43.8,79694.03,0.0,-0.97644,2e-05,3.25864]
[1777883869576,43.8,79694.03,0.0,-0.97644,2e-05,3.25864]
[1777883870060,43.8,79694.57,0.0,-0.97643,2e-05,3.26011]
[1777883870085,43.8,79694.57,0.0,-0.97643,2e-05,3.26011]
[1777883870161,43.8,79694.53,0.0,-0.97643,2e-05,3.26009]
[1777883875905,43.8,79694.1,0.0,-0.97643,2e-05,3.25947]
[1777883881947,43.8,79694.29,0.0,-0.97642,2e-05,3.26045]
[1777883882784,43.8,79694.29,0.0,-0.97642,2e-05,3.26045]
[1777883882826,43.8,79694.29,0.0,-0.97642,2e-05,3.26045]
[1777883887310,43.8,79693.63,0.0,-0.97644,2e-05,3.25899]
[1777883887336,43.8,79693.63,0.0,-0.97644,2e-05,3.25899]
[1777883887411,43.8,79698.0,0.0,-0.97634,2e-05,3.27035]
[1777883888111,43.8,79698.0,0.0,-0.97634,2e-05,3.27035]
[1777883888327,43.8,79698.0,0.0,-0.97634,2e-05,3.27035]
[1777883888374,43.8,79699.63,0.0,-0.9763,2e-05,3.27459]
[1777883894031,43.81,79700.8,0.0,-0.97628,2e-05,3.27787]
[1777883896044,43.81,79704.13,0.0,-0.9762,2e-05,3.28654]
[1777883897551,43.81,79704.13,0.0,-0.9762,2e-05,3.28654]
[1777883897576,43.81,79704.13,0.0,-0.9762,2e-05,3.28654]
[1777883902732,43.81,79705.52,0.0,-0.97617,2e-05,3.29027]
[1777883902828,43.81,79705.52,0.0,-0.97617,2e-05,3.29027]
[1777883903053,43.81,79705.52,0.0,-0.97617,2e-05,3.29027]
[1777883903078,43.81,79705.52,0.0,-0.97617,2e-05,3.29027]
[1777883903094,43.81,79706.01,0.0,-0.97616,2e-05,3.29155]
[1777883908130,43.81,79714.56,0.0,-0.97597,2e-05,3.31371]
[1777883909423,43.81,79714.56,0.0,-0.97597,2e-05,3.31371]
[1777883909575,43.81,79714.56,0.0,-0.97597,2e-05,3.31371]
[1777883909618,43.81,79715.4,0.0,-0.97595,2e-05,3.31586]
[1777883911151,43.81,79717.73,0.0,-0.97592,2e-05,3.31893]
[1777883917193,43.81,79715.73,0.0,-0.97597,2e-05,3.31348]
[1777883919752,43.81,79716.43,0.0,-0.97595,2e-05,3.31522]
[1777883919830,43.81,79716.43,0.0,-0.97595,2e-05,3.31522]
[1777883920818,43.81,79716.16,0.0,-0.97596,2e-05,3.31448]
[1777883920830,43.81,79716.16,0.0,-0.97596,2e-05,3.31448]
[1777883921220,43.81,79716.18,0.0,-0.97596,2e-05,3.3145]
[1777883928271,43.8,79716.18,0.0,-0.97596,2e-05,3.31417]
[1777883933305,43.8,79715.65,0.0,-0.97598,2e-05,3.31251]
[1777883935821,43.8,79715.69,0.0,-0.97598,2e-05,3.31248]
[1777883936089,43.8,79715.69,0.0,-0.97598,2e-05,3.31248]
[1777883941362,43.8,79712.2,0.0,-0.97606,2e-05,3.30304]
[1777883941727,43.8,79712.2,0.0,-0.97606,2e-05,3.30304]
[1777883941827,43.8,79712.2,0.0,-0.97606,2e-05,3.30304]
[1777883942589,43.8,79712.2,0.0,-0.97606,2e-05,3.30304]
[1777883942681,43.8,79712.23,0.0,-0.97606,2e-05,3.30306]
[1777883942826,43.8,79712.23,0.0,-0.97606,2e-05,3.30306]
[1777883948410,43.8,79713.36,0.0,-0.97604,2e-05,3.30558]
[1777883950424,43.8,79719.44,0.0,-0.9759,2e-05,3.32121]
[1777883951432,43.8,79728.12,0.0,-0.97571,2e-05,3.34372]
[1777883951985,43.8,79728.12,0.0,-0.97571,2e-05,3.34372]
[1777883952080,43.8,79728.12,0.0,-0.97571,2e-05,3.34372]
[1777883952439,43.8,79727.61,0.0,-0.97573,2e-05,3.34225]
[1777883954452,43.8,79731.42,0.0,-0.97564,2e-05,3.35193]
[1777883955923,43.8,79732.82,0.0,-0.97561,2e-05,3.35544]
[1777883956078,43.8,79732.82,0.0,-0.97561,2e-05,3.35544]
[1777883956467,43.8,79733.04,0.0,-0.97561,2e-05,3.35585]
[1777883958481,43.8,79725.32,0.0,-0.97578,2e-05,3.33537]
[1777883958961,43.8,79725.32,0.0,-0.97578,2e-05,3.33537]
[1777883959074,43.8,79725.32,0.0,-0.97578,2e-05,3.33537]
[1777883959488,43.8,79725.88,0.0,-0.97577,2e-05,3.3367]
[1777883964523,43.79,79725.71,0.0,-0.97578,2e-05,3.33562]
[1777883965892,43.79,79724.34,0.0,-0.97581,2e-05,3.33193]
[1777883966075,43.79,79724.34,0.0,-0.97581,2e-05,3.33193]
[1777883966939,43.79,79724.42,0.0,-0.97581,2e-05,3.33202]
[1777883967076,43.79,79724.42,0.0,-0.97581,2e-05,3.33202]
[1777883967544,43.79,79724.15,0.0,-0.97582,2e-05,3.33119]
[1777883972579,43.79,79724.38,0.0,-0.97584,2e-05,3.3283]
[1777883977614,43.79,79724.91,0.0,-0.97583,2e-05,3.32913]
[1777883977823,43.79,79724.91,0.0,-0.97583,2e-05,3.32913]
[1777883978081,43.79,79724.91,0.0,-0.97583,2e-05,3.32913]
[1777883983656,43.77,79724.44,0.0,-0.97589,2e-05,3.32266]
[1777883986509,43.77,79724.44,0.0,-0.97589,2e-05,3.32266]
[1777883986579,43.77,79724.44,0.0,-0.97589,2e-05,3.32266]
[1777883987798,43.76,79722.42,0.0,-0.97596,2e-05,3.31375]
[1777883987828,43.76,79722.42,0.0,-0.97596,2e-05,3.31375]
[1777883988692,43.76,79722.02,0.0,-0.97597,2e-05,3.31264]
[1777883992562,43.76,79720.48,0.0,-0.97601,2e-05,3.30843]
[1777883992580,43.76,79720.48,0.0,-0.97601,2e-05,3.30843]
[1777883997755,43.76,79720.82,0.0,-0.97601,2e-05,3.3089]
[1777883999409,43.76,79720.17,0.0,-0.97602,2e-05,3.30715]
[1777884000486,43.76,79720.42,0.0,-0.97602,2e-05,3.30774]
[1777884000581,43.76,79720.42,0.0,-0.97602,2e-05,3.30774]
[1777884000776,43.76,79720.4,0.0,-0.97602,2e-05,3.30763]
[1777884007828,43.75,79720.36,0.0,-0.97602,2e-05,3.30711]
[1777884013870,43.75,79720.95,0.0,-0.97601,2e-05,3.30831]
[1777884018905,43.75,79721.32,0.0,-0.97601,2e-05,3.30899]
[1777884023940,43.75,79720.84,0.0,-0.97602,2e-05,3.30748]
[1777884025954,43.75,79717.81,0.0,-0.97609,2e-05,3.29952]
[1777884030989,43.75,79716.57,0.0,-0.97611,2e-05,3.29611]
[1777884037490,43.75,79716.58,0.0,-0.97614,2e-05,3.29315]
[1777884039372,43.75,79716.58,0.0,-0.97614,2e-05,3.29307]
[1777884039574,43.75,79716.58,0.0,-0.97614,2e-05,3.29307]
[1777884043819,43.75,79716.58,0.0,-0.97614,2e-05,3.29298]
[1777884043826,43.75,79716.58,0.0,-0.97614,2e-05,3.29298]
[1777884044080,43.75,79717.44,0.0,-0.97612,2e-05,3.29509]
[1777884050002,43.75,79718.24,0.0,-0.9761,2e-05,3.29703]
[1777884050732,43.75,79724.69,0.0,-0.97596,2e-05,3.31368]
[1777884051230,43.75,79724.69,0.0,-0.97596,2e-05,3.31368]
[1777884051329,43.75,79724.69,0.0,-0.97596,2e-05,3.31368]
[1777884051428,43.75,79729.98,0.0,-0.97584,2e-05,3.32737]
[1777884053076,43.75,79730.44,0.0,-0.97584,2e-05,3.32848]
[1777884058178,43.75,79730.3,0.0,-0.97584,2e-05,3.32759]
[1777884063213,43.74,79728.44,0.0,-0.97589,2e-05,3.32235]
[1777884064648,43.74,79728.44,0.0,-0.97589,2e-05,3.32235]
[1777884064826,43.74,79728.44,0.0,-0.97589,2e-05,3.32235]
[1777884064748,43.74,79728.86,0.0,-0.97588,2e-05,3.32337]
[1777884065303,43.74,79728.86,0.0,-0.97588,2e-05,3.32337]
[1777884065324,43.74,79728.86,0.0,-0.97588,2e-05,3.32337]
[1777884069596,43.74,79729.84,0.0,-0.97586,2e-05,3.32564]
[1777884069696,43.74,79729.84,0.0,-0.97586,2e-05,3.32564]
[1777884069825,43.74,79729.84,0.0,-0.97586,2e-05,3.32564]
[1777884069797,43.74,79729.45,0.0,-0.97587,2e-05,3.32455]
[1777884075298,43.74,79729.18,0.0,-0.97588,2e-05,3.32345]
[1777884077394,43.74,79730.26,0.0,-0.97585,2e-05,3.3262]
[1777884077586,43.74,79730.26,0.0,-0.97585,2e-05,3.3262]
[1777884077682,43.74,79730.26,0.0,-0.97585,2e-05,3.3262]
[1777884077826,43.74,79730.26,0.0,-0.97585,2e-05,3.3262]
[1777884077784,43.74,79729.72,0.0,-0.97587,2e-05,3.32472]
[1777884083353,43.74,79730.41,0.0,-0.97586,2e-05,3.32613]
[1777884084797,43.74,79730.41,0.0,-0.97586,2e-05,3.32613]
[1777884084825,43.74,79730.41,0.0,-0.97586,2e-05,3.32613]
[1777884084909,43.74,79730.72,0.0,-0.97585,2e-05,3.32688]
[1777884085074,43.74,79730.72,0.0,-0.97585,2e-05,3.32688]
[1777884085138,43.74,79730.72,0.0,-0.97585,2e-05,3.32681]
[1777884090403,43.74,79729.57,0.0,-0.97588,2e-05,3.3235]
[1777884091049,43.74,79729.57,0.0,-0.97588,2e-05,3.3235]
[1777884091075,43.74,79729.57,0.0,-0.97588,2e-05,3.3235]
[1777884091212,43.74,79729.57,0.0,-0.97588,2e-05,3.3235]
[1777884091329,43.74,79729.57,0.0,-0.97588,2e-05,3.3235]
[1777884091410,43.74,79729.62,0.0,-0.9759,2e-05,3.32067]
[1777884093424,43.74,79723.27,0.0,-0.97604,2e-05,3.30408]
[1777884094537,43.74,79723.27,0.0,-0.97604,2e-05,3.30408]
[1777884094576,43.74,79723.27,0.0,-0.97604,2e-05,3.30408]
[1777884094697,43.74,79723.27,0.0,-0.97604,2e-05,3.30408]
[1777884094830,43.74,79723.27,0.0,-0.97604,2e-05,3.30408]
[1777884094799,43.74,79725.96,0.0,-0.97598,2e-05,3.31103]
[1777884099938,43.73,79727.11,0.0,-0.97597,2e-05,3.31206]
[1777884100080,43.73,79727.11,0.0,-0.97597,2e-05,3.31206]
[1777884100177,43.73,79727.11,0.0,-0.97597,2e-05,3.31206]
[1777884100327,43.73,79727.11,0.0,-0.97597,2e-05,3.31206]
[1777884100473,43.73,79727.42,0.0,-0.97597,2e-05,3.31244]
[1777884107522,43.72,79726.69,0.0,-0.976,2e-05,3.30808]
[1777884112557,43.72,79727.38,0.0,-0.976,2e-05,3.30918]
[1777884116585,43.72,79738.71,0.0,-0.97575,2e-05,3.33865]
[1777884117592,43.72,79738.23,0.0,-0.97576,2e-05,3.33733]
[1777884118044,43.72,79738.23,0.0,-0.97576,2e-05,3.33733]
[1777884118076,43.72,79738.23,0.0,-0.97576,2e-05,3.33733]
[1777884118325,43.72,79738.23,0.0,-0.97576,2e-05,3.33733]
[1777884118574,43.72,79738.23,0.0,-0.97576,2e-05,3.33733]
[1777884118599,43.72,79739.24,0.0,-0.97573,2e-05,3.33991]
[1777884121635,43.72,79739.25,0.0,-0.97574,2e-05,3.3398]
[1777884121822,43.72,79739.25,0.0,-0.97574,2e-05,3.3398]
[1777884121830,43.72,79739.25,0.0,-0.97574,2e-05,3.3398]
[1777884121681,43.72,79738.02,0.0,-0.97576,2e-05,3.33652]
[1777884122076,43.72,79738.02,0.0,-0.97576,2e-05,3.33652]
[1777884126656,43.72,79747.27,0.0,-0.97556,2e-05,3.36039]
[1777884127663,43.72,79750.7,0.0,-0.97548,2e-05,3.3693]
[1777884129733,43.72,79750.73,0.0,-0.97548,2e-05,3.36925]
[1777884129826,43.72,79750.73,0.0,-0.97548,2e-05,3.36925]
[1777884129839,43.72,79750.73,0.0,-0.97549,2e-05,3.36913]
[1777884129974,43.72,79750.73,0.0,-0.97549,2e-05,3.36913]
[1777884130077,43.72,79750.73,0.0,-0.97549,2e-05,3.36913]
[1777884135720,43.71,79750.8,0.0,-0.97549,2e-05,3.36863]
[1777884136314,43.71,79750.8,0.0,-0.97549,2e-05,3.36863]
[1777884136330,43.71,79750.8,0.0,-0.97549,2e-05,3.36863]
[1777884136483,43.71,79750.8,0.0,-0.97549,2e-05,3.36863]
[1777884136577,43.71,79750.8,0.0,-0.97549,2e-05,3.36863]
[1777884136727,43.71,79748.22,0.0,-0.97555,2e-05,3.36174]
[1777884141107,43.71,79746.91,0.0,-0.97558,2e-05,3.35793]
[1777884141325,43.71,79746.91,0.0,-0.97558,2e-05,3.35793]
[1777884143958,43.71,79746.57,0.0,-0.97559,2e-05,3.35678]
[1777884144077,43.71,79746.57,0.0,-0.97559,2e-05,3.35678]
[1777884144783,43.71,79746.32,0.0,-0.9756,2e-05,3.35605]
[1777884147804,43.71,79739.13,0.0,-0.97576,2e-05,3.33699]
[1777884148749,43.71,79739.13,0.0,-0.97576,2e-05,3.33699]
[1777884148827,43.71,79739.13,0.0,-0.97576,2e-05,3.33699]
[1777884150825,43.71,79734.05,0.0,-0.97587,2e-05,3.3236]
[1777884151894,43.71,79734.05,0.0,-0.97587,2e-05,3.3236]
[1777884152077,43.71,79734.17,0.0,-0.97589,2e-05,3.32098]
[1777884157874,43.71,79733.35,0.0,-0.97591,2e-05,3.31866]
[1777884158052,43.71,79733.35,0.0,-0.97591,2e-05,3.31866]
[1777884158079,43.71,79733.35,0.0,-0.97591,2e-05,3.31866]
[1777884158881,43.71,79733.85,0.0,-0.9759,2e-05,3.31993]
[1777884160885,43.71,79733.96,0.0,-0.9759,2e-05,3.32017]
[1777884161077,43.71,79733.85,0.0,-0.9759,2e-05,3.31985]
[1777884166937,43.71,79734.07,0.0,-0.9759,2e-05,3.32013]
[1777884171106,43.71,79734.68,0.0,-0.97589,2e-05,3.32155]
[1777884171328,43.71,79734.68,0.0,-0.97589,2e-05,3.32155]
[1777884171414,43.71,79734.68,0.0,-0.97589,2e-05,3.32155]
[1777884171575,43.71,79734.68,0.0,-0.97589,2e-05,3.32155]
[1777884171648,43.71,79735.84,0.0,-0.97586,2e-05,3.32444]
[1777884176434,43.71,79735.57,0.0,-0.97587,2e-05,3.32367]
[1777884176574,43.71,79735.57,0.0,-0.97587,2e-05,3.32367]
[1777884176736,43.71,79735.57,0.0,-0.97587,2e-05,3.32367]
[1777884176826,43.71,79735.57,0.0,-0.97587,2e-05,3.32367]
[1777884176837,43.71,79736.52,0.0,-0.97585,2e-05,3.32587]
[1777884182042,43.7,79736.93,0.0,-0.97584,2e-05,3.32656]
[1777884185167,43.7,79735.01,0.0,-0.97589,2e-05,3.32142]
[1777884185325,43.7,79735.01,0.0,-0.97589,2e-05,3.32142]
[1777884185627,43.7,79735.01,0.0,-0.97589,2e-05,3.32142]
[1777884185835,43.7,79735.01,0.0,-0.97589,2e-05,3.32142]
[1777884185886,43.7,79734.45,0.0,-0.9759,2e-05,3.31982]
[1777884191635,43.7,79734.87,0.0,-0.97589,2e-05,3.32068]
[1777884191829,43.7,79734.87,0.0,-0.97589,2e-05,3.32068]
[1777884191914,43.7,79734.93,0.0,-0.97589,2e-05,3.32071]
[1777884192034,43.7,79734.93,0.0,-0.97589,2e-05,3.32071]
[1777884192079,43.7,79734.93,0.0,-0.97589,2e-05,3.32071]
[1777884197147,43.7,79735.33,0.0,-0.97589,2e-05,3.32138]
[1777884203231,43.7,79735.33,0.0,-0.97589,2e-05,3.32113]
[1777884203326,43.7,79735.33,0.0,-0.97589,2e-05,3.32113]
[1777884203579,43.7,79735.33,0.0,-0.97589,2e-05,3.32113]
[1777884203829,43.7,79735.33,0.0,-0.97589,2e-05,3.32113]
[1777884203930,43.7,79735.22,0.0,-0.97589,2e-05,3.32072]
[1777884208538,43.7,79735.18,0.0,-0.9759,2e-05,3.3205]
[1777884208575,43.7,79735.18,0.0,-0.9759,2e-05,3.3205]
[1777884208965,43.7,79735.18,0.0,-0.9759,2e-05,3.3205]
[1777884208639,43.7,79733.82,0.0,-0.97593,2e-05,3.31679]
[1777884209078,43.7,79733.82,0.0,-0.97593,2e-05,3.31679]
[1777884214890,43.7,79733.53,0.0,-0.97596,2e-05,3.31291]
[1777884215076,43.7,79732.61,0.0,-0.97598,2e-05,3.31048]
[1777884218729,43.7,79732.95,0.0,-0.97597,2e-05,3.31127]
[1777884218824,43.7,79732.95,0.0,-0.97597,2e-05,3.31127]
[1777884218831,43.7,79732.97,0.0,-0.97597,2e-05,3.31128]
[1777884221316,43.7,79722.21,0.0,-0.97621,2e-05,3.28331]
[1777884222913,43.7,79722.21,0.0,-0.97621,2e-05,3.28331]
[1777884222323,43.7,79721.05,0.0,-0.97623,2e-05,3.28033]
[1777884223075,43.7,79721.05,0.0,-0.97623,2e-05,3.28033]
[1777884226351,43.7,79711.48,0.0,-0.97644,2e-05,3.25578]
[1777884227358,43.7,79709.84,0.0,-0.97648,2e-05,3.25163]
[1777884228804,43.7,79709.84,0.0,-0.97648,2e-05,3.25163]
[1777884228825,43.7,79709.84,0.0,-0.97648,2e-05,3.25163]
[1777884228961,43.7,79709.45,0.0,-0.97648,2e-05,3.2507]
[1777884229328,43.7,79709.45,0.0,-0.97648,2e-05,3.2507]
[1777884229576,43.7,79709.45,0.0,-0.97648,2e-05,3.2507]
[1777884236423,43.7,79707.8,0.0,-0.97651,2e-05,3.24701]
[1777884241456,43.7,79707.71,0.0,-0.97651,2e-05,3.24709]
[1777884245626,43.7,79707.38,0.0,-0.97652,2e-05,3.24642]
[1777884245828,43.7,79707.38,0.0,-0.97652,2e-05,3.24642]
[1777884248808,43.7,79706.84,0.0,-0.97653,2e-05,3.2452]
[1777884248827,43.7,79706.84,0.0,-0.97653,2e-05,3.2452]
[1777884248927,43.7,79699.92,0.0,-0.97668,2e-05,3.22758]
[1777884249612,43.7,79699.92,0.0,-0.97668,2e-05,3.22758]
[1777884249827,43.7,79699.92,0.0,-0.97668,2e-05,3.22758]
[1777884254788,43.7,79698.25,0.0,-0.97671,2e-05,3.22377]
[1777884254824,43.7,79698.25,0.0,-0.97671,2e-05,3.22377]
[1777884254889,43.7,79698.92,0.0,-0.9767,2e-05,3.22557]
[1777884255305,43.7,79698.92,0.0,-0.9767,2e-05,3.22557]
[1777884255333,43.7,79698.92,0.0,-0.9767,2e-05,3.22557]
[1777884262604,43.71,79700.3,0.0,-0.97666,2e-05,3.2298]
[1777884267640,43.71,79699.69,0.0,-0.97667,2e-05,3.22867]
[1777884271518,43.71,79699.52,0.0,-0.97667,2e-05,3.22849]
[1777884271576,43.71,79699.52,0.0,-0.97667,2e-05,3.22849]
[1777884273329,43.71,79699.52,0.0,-0.97669,2e-05,3.22573]
[1777884273575,43.71,79699.52,0.0,-0.97669,2e-05,3.22573]
[1777884273676,43.71,79699.52,0.0,-0.97669,2e-05,3.2259]
[1777884277949,43.71,79699.51,0.0,-0.97669,2e-05,3.22607]
[1777884278083,43.71,79700.34,0.0,-0.97667,2e-05,3.22838]
[1777884282832,43.71,79699.98,0.0,-0.97667,2e-05,3.22786]
[1777884282934,43.71,79702.03,0.0,-0.97663,2e-05,3.23319]
[1777884283076,43.71,79702.03,0.0,-0.97663,2e-05,3.23319]
[1777884283476,43.71,79702.03,0.0,-0.97663,2e-05,3.23319]
[1777884283576,43.71,79702.03,0.0,-0.97663,2e-05,3.23319]
[1777884283752,43.71,79703.76,0.0,-0.97659,2e-05,3.23771]
[1777884288823,43.71,79702.17,0.0,-0.97662,2e-05,3.23409]
[1777884290303,43.71,79701.87,0.0,-0.97662,2e-05,3.23341]
[1777884290327,43.71,79701.87,0.0,-0.97662,2e-05,3.23341]
[1777884290902,43.71,79701.87,0.0,-0.97662,2e-05,3.23341]
[1777884291076,43.72,79701.14,0.0,-0.97664,2e-05,3.23164]
[1777884295610,43.72,79702.1,0.0,-0.97662,2e-05,3.23447]
[1777884295826,43.72,79702.1,0.0,-0.97662,2e-05,3.23447]
[1777884300907,43.72,79702.03,0.0,-0.97661,2e-05,3.23484]
[1777884302418,43.72,79701.66,0.0,-0.97662,2e-05,3.23399]
[1777884302580,43.72,79701.66,0.0,-0.97662,2e-05,3.23399]
[1777884302921,43.72,79700.05,0.0,-0.97665,2e-05,3.22997]
[1777884303123,43.72,79700.05,0.0,-0.97665,2e-05,3.22997]
[1777884303324,43.72,79700.05,0.0,-0.97665,2e-05,3.22997]
[1777884312990,43.72,79700.39,0.0,-0.97664,2e-05,3.23182]
[1777884313491,43.72,79700.39,0.0,-0.97664,2e-05,3.23182]
[1777884313576,43.72,79700.39,0.0,-0.97664,2e-05,3.23182]
[1777884313998,43.72,79699.93,0.0,-0.97665,2e-05,3.23074]
[1777884314172,43.72,79699.93,0.0,-0.97665,2e-05,3.23074]
[1777884314325,43.72,79699.93,0.0,-0.97665,2e-05,3.23074]
[1777884323062,43.73,79700.47,0.0,-0.97663,2e-05,3.23305]
[1777884323363,43.73,79700.47,0.0,-0.97663,2e-05,3.23305]
[1777884324089,43.73,79700.47,0.0,-0.97663,2e-05,3.23305]
[1777884324324,43.73,79700.06,0.0,-0.97663,2e-05,3.23212]
[1777884325075,43.73,79700.06,0.0,-0.97663,2e-05,3.23212]
[1777884325077,43.73,79700.21,0.0,-0.97663,2e-05,3.23261]
[1777884330111,43.73,79700.06,0.0,-0.97663,2e-05,3.2328]
[1777884335145,43.73,79700.36,0.0,-0.97664,2e-05,3.23129]
[1777884339609,43.73,79700.27,0.0,-0.97664,2e-05,3.23142]
[1777884339830,43.73,79700.27,0.0,-0.97664,2e-05,3.23142]
[1777884343202,43.73,79702.11,0.0,-0.97659,2e-05,3.23671]
[1777884345187,43.73,79703.16,0.0,-0.97657,2e-05,3.23952]
[1777884345327,43.73,79703.16,0.0,-0.97657,2e-05,3.23952]
[1777884351025,43.74,79701.24,0.0,-0.9766,2e-05,3.23517]
[1777884351081,43.74,79701.24,0.0,-0.9766,2e-05,3.23517]
[1777884351122,43.74,79701.24,0.0,-0.9766,2e-05,3.2354]
[1777884351968,43.74,79701.24,0.0,-0.9766,2e-05,3.2354]
[1777884352080,43.74,79701.24,0.0,-0.9766,2e-05,3.2354]
[1777884353075,43.74,79700.58,0.0,-0.97662,2e-05,3.23383]
[1777884353132,43.74,79700.33,0.0,-0.97662,2e-05,3.23331]
[1777884359313,43.74,79699.93,0.0,-0.97662,2e-05,3.23312]
[1777884360788,43.74,79699.93,0.0,-0.97662,2e-05,3.23312]
[1777884360826,43.74,79699.93,0.0,-0.97662,2e-05,3.23312]
[1777884362213,43.74,79700.15,0.0,-0.97661,2e-05,3.23392]
[1777884362324,43.74,79700.15,0.0,-0.97661,2e-05,3.23392]
[1777884362334,43.74,79699.82,0.0,-0.97662,2e-05,3.23319]
[1777884367950,43.74,79700.09,0.0,-0.97661,2e-05,3.2341]
[1777884368076,43.74,79700.09,0.0,-0.97661,2e-05,3.2341]
[1777884372725,43.74,79700.32,0.0,-0.9766,2e-05,3.23534]
[1777884372827,43.74,79700.32,0.0,-0.9766,2e-05,3.23534]
[1777884378813,43.75,79700.84,0.0,-0.97659,2e-05,3.23735]
[1777884378972,43.75,79700.84,0.0,-0.97659,2e-05,3.23735]
[1777884379080,43.75,79700.84,0.0,-0.97659,2e-05,3.23735]
[1777884379454,43.75,79706.8,0.0,-0.97645,2e-05,3.25278]
[1777884384489,43.75,79703.59,0.0,-0.97652,2e-05,3.24489]
[1777884393551,43.75,79703.57,0.0,-0.97654,2e-05,3.24256]
[1777884397665,43.75,79703.53,0.0,-0.97654,2e-05,3.24265]
[1777884397826,43.75,79703.53,0.0,-0.97654,2e-05,3.24265]
[1777884398947,43.75,79703.53,0.0,-0.97654,2e-05,3.24271]
[1777884399074,43.75,79703.53,0.0,-0.97654,2e-05,3.24271]
[1777884399176,43.75,79703.53,0.0,-0.97653,2e-05,3.24277]
[1777884407860,43.75,79703.28,0.0,-0.97654,2e-05,3.24242]
[1777884408079,43.75,79703.28,0.0,-0.97654,2e-05,3.24242]
[1777884413692,43.75,79703.61,0.0,-0.97653,2e-05,3.24386]
[1777884418727,43.76,79703.13,0.0,-0.97653,2e-05,3.24295]
[1777884423138,43.76,79702.77,0.0,-0.97654,2e-05,3.24223]
[1777884423324,43.76,79702.96,0.0,-0.97653,2e-05,3.24278]
[1777884423425,43.76,79702.96,0.0,-0.97653,2e-05,3.24284]
[1777884424876,43.76,79702.96,0.0,-0.97653,2e-05,3.24284]
[1777884425081,43.76,79702.96,0.0,-0.97653,2e-05,3.24284]
[1777884431818,43.76,79695.16,0.0,-0.9767,2e-05,3.22347]
[1777884433059,43.76,79695.16,0.0,-0.9767,2e-05,3.22347]
[1777884433074,43.76,79695.16,0.0,-0.9767,2e-05,3.22347]
[1777884433120,43.76,79689.53,0.0,-0.97682,2e-05,3.20926]
[1777884434251,43.76,79690.1,0.0,-0.9768,2e-05,3.21083]
[1777884434327,43.76,79690.1,0.0,-0.9768,2e-05,3.21083]
[1777884434839,43.76,79690.71,0.0,-0.97679,2e-05,3.2125]
[1777884439874,43.76,79690.14,0.0,-0.9768,2e-05,3.21164]
[1777884444327,43.76,79689.38,0.0,-0.97681,2e-05,3.21018]
[1777884444575,43.76,79689.38,0.0,-0.97681,2e-05,3.21018]
[1777884446594,43.76,79691.35,0.0,-0.97677,2e-05,3.21543]
[1777884446834,43.76,79691.35,0.0,-0.97677,2e-05,3.21543]
[1777884446923,43.76,79701.61,0.0,-0.97654,2e-05,3.24169]
[1777884447930,43.76,79703.17,0.0,-0.97651,2e-05,3.24575]
[1777884448441,43.76,79703.17,0.0,-0.97651,2e-05,3.24575]
[1777884448574,43.76,79703.17,0.0,-0.97651,2e-05,3.24575]
[1777884448937,43.76,79703.06,0.0,-0.97651,2e-05,3.24554]
[1777884452785,43.77,79703.25,0.0,-0.97652,2e-05,3.24338]
[1777884452832,43.77,79703.25,0.0,-0.97652,2e-05,3.24338]
[1777884457572,43.77,79703.91,0.0,-0.97651,2e-05,3.24551]
[1777884457705,43.77,79703.91,0.0,-0.97651,2e-05,3.24551]
[1777884457828,43.77,79703.91,0.0,-0.97651,2e-05,3.24551]
[1777884458000,43.77,79704.11,0.0,-0.9765,2e-05,3.24611]
[1777884463037,43.77,79701.49,0.0,-0.97655,2e-05,3.23989]
[1777884463939,43.77,79701.49,0.0,-0.97655,2e-05,3.23989]
[1777884464074,43.77,79701.49,0.0,-0.97655,2e-05,3.23989]
[1777884465109,43.77,79701.56,0.0,-0.97655,2e-05,3.24018]
[1777884465181,43.77,79701.56,0.0,-0.97655,2e-05,3.24029]
[1777884465324,43.77,79701.56,0.0,-0.97655,2e-05,3.24029]
[1777884471094,43.77,79700.9,0.0,-0.97656,2e-05,3.23928]
[1777884477138,43.77,79701.08,0.0,-0.97655,2e-05,3.24044]
[1777884479756,43.77,79701.33,0.0,-0.97654,2e-05,3.24132]
[1777884479829,43.77,79701.33,0.0,-0.97654,2e-05,3.24132]
[1777884487208,43.78,79700.71,0.0,-0.97655,2e-05,3.2407]
[1777884488417,43.78,79700.6,0.0,-0.97655,2e-05,3.24055]
[1777884488523,43.78,79700.6,0.0,-0.97655,2e-05,3.24055]
[1777884489222,43.78,79693.56,0.0,-0.9767,2e-05,3.22272]
[1777884490490,43.78,79692.0,0.0,-0.97673,2e-05,3.21891]
[1777884490581,43.78,79692.0,0.0,-0.97673,2e-05,3.21891]
[1777884491236,43.78,79691.66,0.0,-0.97674,2e-05,3.2182]
[1777884496271,43.78,79691.62,0.0,-0.97673,2e-05,3.2189]
[1777884498059,43.78,79689.55,0.0,-0.97677,2e-05,3.2138]
[1777884498078,43.78,79689.55,0.0,-0.97677,2e-05,3.2138]
[1777884503320,43.79,79687.63,0.0,-0.97681,2e-05,3.20996]
[1777884505337,43.79,79662.42,0.0,-0.97734,2e-05,3.14681]
[1777884506343,43.79,79656.73,0.0,-0.97746,2e-05,3.13278]
[1777884507671,43.79,79656.73,0.0,-0.97746,2e-05,3.13278]
[1777884507806,43.79,79656.25,0.0,-0.97746,2e-05,3.13215]
[1777884508328,43.79,79656.25,0.0,-0.97746,2e-05,3.13215]
[1777884513219,43.79,79655.62,0.0,-0.97749,2e-05,3.12864]
[1777884513326,43.79,79655.62,0.0,-0.97749,2e-05,3.12864]
[1777884513393,43.8,79655.51,0.0,-0.97748,2e-05,3.12894]
[1777884518427,43.8,79656.09,0.0,-0.97746,2e-05,3.13181]
[1777884519902,43.8,79656.09,0.0,-0.97746,2e-05,3.13181]
[1777884520078,43.8,79656.09,0.0,-0.97746,2e-05,3.13181]
[1777884525482,43.81,79657.4,0.0,-0.97742,2e-05,3.137]
[1777884530518,43.81,79657.53,0.0,-0.9774,2e-05,3.13888]
[1777884531790,43.81,79657.53,0.0,-0.9774,2e-05,3.13888]
[1777884531829,43.81,79657.53,0.0,-0.9774,2e-05,3.13888]
[1777884531892,43.81,79657.53,0.0,-0.9774,2e-05,3.13914]
[1777884532617,43.81,79657.53,0.0,-0.9774,2e-05,3.13914]
[1777884532825,43.81,79657.53,0.0,-0.9774,2e-05,3.13914]
[1777884533851,43.82,79659.98,0.0,-0.97732,2e-05,3.14777]
[1777884534546,43.84,79656.07,0.0,-0.97737,2e-05,3.14267]
[1777884538847,43.86,79655.82,0.0,-0.97731,2e-05,3.14912]
[1777884543611,43.9,79661.57,0.0,-0.97708,2e-05,3.17602]
[1777884544618,43.91,79686.7,0.0,-0.97654,2e-05,3.23976]
[1777884545930,43.91,79686.7,0.0,-0.97654,2e-05,3.23976]
[1777884546074,43.91,79686.7,0.0,-0.97654,2e-05,3.23976]
[1777884546175,43.91,79683.16,0.0,-0.97662,2e-05,3.23081]
[1777884548243,43.91,79683.58,0.0,-0.97661,2e-05,3.23196]
[1777884548328,43.91,79683.58,0.0,-0.97661,2e-05,3.23196]
[1777884548645,43.91,79682.45,0.0,-0.97663,2e-05,3.22925]
[1777884554285,43.91,79684.36,0.0,-0.97659,2e-05,3.23444]
[1777884554331,43.91,79684.36,0.0,-0.97659,2e-05,3.23444]
[1777884556702,43.91,79689.22,0.0,-0.97648,2e-05,3.24716]
[1777884557709,43.91,79684.78,0.0,-0.97658,2e-05,3.23591]
[1777884561358,43.91,79687.0,0.0,-0.97653,2e-05,3.24183]
[1777884561576,43.91,79687.0,0.0,-0.97653,2e-05,3.24183]
[1777884561801,43.91,79687.0,0.0,-0.97653,2e-05,3.24192]
[1777884567077,43.91,79687.36,0.0,-0.97652,2e-05,3.2432]
[1777884572813,43.91,79688.02,0.0,-0.97651,2e-05,3.24271]
[1777884578185,43.92,79687.65,0.0,-0.97652,2e-05,3.24222]
[1777884578189,43.92,79687.65,0.0,-0.97652,2e-05,3.24222]
[1777884578329,43.92,79687.65,0.0,-0.97652,2e-05,3.24222]
[1777884578287,43.92,79687.83,0.0,-0.97651,2e-05,3.2428]
[1777884583891,43.92,79687.76,0.0,-0.97651,2e-05,3.24334]
[1777884588926,43.92,79687.77,0.0,-0.9765,2e-05,3.244]
[1777884593551,43.92,79687.76,0.0,-0.9765,2e-05,3.24448]
[1777884593579,43.92,79687.76,0.0,-0.9765,2e-05,3.24448]
[1777884593691,43.92,79687.76,0.0,-0.9765,2e-05,3.24448]
[1777884593829,43.92,79687.76,0.0,-0.9765,2e-05,3.24448]
[1777884593961,43.92,79688.12,0.0,-0.97649,2e-05,3.24553]
[1777884599352,43.92,79686.71,0.0,-0.97652,2e-05,3.24246]
[1777884599387,43.92,79687.64,0.0,-0.9765,2e-05,3.24497]
[1777884599412,43.92,79687.64,0.0,-0.9765,2e-05,3.24497]
[1777884599577,43.92,79687.64,0.0,-0.9765,2e-05,3.24497]
[1777884603025,43.93,79675.85,0.0,-0.97674,2e-05,3.21556]
[1777884604032,43.93,79667.25,0.0,-0.97693,2e-05,3.19401]
[1777884605039,43.93,79667.35,0.0,-0.97691,2e-05,3.19644]
[1777884606315,43.93,79667.35,0.0,-0.97691,2e-05,3.19644]
[1777884606326,43.93,79667.35,0.0,-0.97691,2e-05,3.19644]
[1777884606374,43.94,79667.21,0.0,-0.97689,2e-05,3.1982]
[1777884606625,43.94,79667.21,0.0,-0.97689,2e-05,3.1982]
[1777884606826,43.94,79667.21,0.0,-0.97689,2e-05,3.1982]
[1777884611409,43.95,79663.93,0.0,-0.97693,2e-05,3.1929]
[1777884611535,43.95,79663.93,0.0,-0.97693,2e-05,3.1929]
[1777884611577,43.95,79663.93,0.0,-0.97693,2e-05,3.1929]
[1777884612088,43.95,79663.21,0.0,-0.97695,2e-05,3.1913]
[1777884617123,43.96,79663.45,0.0,-0.97692,2e-05,3.19481]
[1777884622158,43.97,79663.86,0.0,-0.9769,2e-05,3.19682]
[1777884625031,43.97,79663.52,0.0,-0.9769,2e-05,3.19635]
[1777884625076,43.97,79663.52,0.0,-0.9769,2e-05,3.19635]
[1777884625381,43.97,79663.52,0.0,-0.9769,2e-05,3.19635]
[1777884625081,43.97,79663.52,0.0,-0.9769,2e-05,3.19654]
[1777884625577,43.97,79663.52,0.0,-0.9769,2e-05,3.19654]
[1777884629207,43.97,79660.1,0.0,-0.97697,2e-05,3.18867]
[1777884631196,43.98,79659.13,0.0,-0.97697,2e-05,3.18825]
[1777884631326,43.98,79659.13,0.0,-0.97697,2e-05,3.18825]
[1777884631348,43.98,79658.65,0.0,-0.977,2e-05,3.1844]
[1777884631541,43.98,79658.65,0.0,-0.977,2e-05,3.1844]
[1777884631577,43.98,79658.65,0.0,-0.977,2e-05,3.1844]
[1777884636256,43.98,79661.89,0.0,-0.97692,2e-05,3.19355]
[1777884638336,43.98,79663.14,0.0,-0.9769,2e-05,3.19688]
[1777884638407,43.98,79663.14,0.0,-0.97689,2e-05,3.19706]
[1777884638573,43.98,79663.14,0.0,-0.97689,2e-05,3.19706]
[1777884638578,43.98,79663.14,0.0,-0.97689,2e-05,3.19706]
[1777884638833,43.98,79663.14,0.0,-0.97689,2e-05,3.19706]
[1777884644313,43.99,79662.95,0.0,-0.97689,2e-05,3.1976]
[1777884645320,43.99,79658.67,0.0,-0.97698,2e-05,3.18699]
[1777884647191,43.99,79657.92,0.0,-0.97699,2e-05,3.1853]
[1777884647327,43.99,79657.92,0.0,-0.97699,2e-05,3.1853]
[1777884647334,43.99,79658.03,0.0,-0.97699,2e-05,3.18576]
[1777884647492,43.99,79658.03,0.0,-0.97699,2e-05,3.18576]
[1777884647576,43.99,79658.03,0.0,-0.97699,2e-05,3.18576]
[1777884653376,43.99,79657.33,0.0,-0.97699,2e-05,3.18514]
[1777884658411,43.99,79656.2,0.0,-0.97701,2e-05,3.18326]
[1777884659701,44.0,79656.16,0.0,-0.97701,2e-05,3.18335]
[1777884659826,44.0,79656.16,0.0,-0.97701,2e-05,3.18335]
[1777884660060,44.0,79656.16,0.0,-0.97701,2e-05,3.18335]
[1777884660079,44.0,79656.16,0.0,-0.97701,2e-05,3.18335]
[1777884660120,44.0,79656.16,0.0,-0.97701,2e-05,3.18354]
[1777884663447,44.0,79661.66,0.0,-0.97689,2e-05,3.19795]
[1777884664222,44.0,79661.66,0.0,-0.97689,2e-05,3.19795]
[1777884664279,44.0,79661.66,0.0,-0.97689,2e-05,3.19795]
[1777884664329,44.0,79661.66,0.0,-0.97689,2e-05,3.19795]
[1777884664454,44.0,79661.84,0.0,-0.97688,2e-05,3.19857]
[1777884669489,44.0,79662.58,0.0,-0.97686,2e-05,3.20127]
[1777884673423,44.0,79660.08,0.0,-0.97691,2e-05,3.19531]
[1777884672510,44.0,79655.07,0.0,-0.97701,2e-05,3.18287]
[1777884673579,44.0,79655.07,0.0,-0.97701,2e-05,3.18287]
[1777884673771,44.0,79655.07,0.0,-0.97701,2e-05,3.18287]
[1777884673828,44.0,79655.07,0.0,-0.97701,2e-05,3.18287]
[1777884673928,44.0,79653.45,0.0,-0.97704,2e-05,3.17918]
[1777884675531,44.01,79647.65,0.0,-0.97716,2e-05,3.16486]
[1777884677143,44.01,79647.65,0.0,-0.97716,2e-05,3.16486]
[1777884677328,44.01,79647.65,0.0,-0.97716,2e-05,3.16486]
[1777884677434,44.01,79647.65,0.0,-0.97716,2e-05,3.16486]
[1777884677387,44.01,79648.25,0.0,-0.97715,2e-05,3.16679]
[1777884677576,44.01,79648.25,0.0,-0.97715,2e-05,3.16679]
[1777884678552,44.01,79657.87,0.0,-0.97694,2e-05,3.19113]
[1777884680563,44.01,79657.61,0.0,-0.97695,2e-05,3.19069]
[1777884680579,44.01,79657.61,0.0,-0.97695,2e-05,3.19069]
[1777884680662,44.01,79657.15,0.0,-0.97695,2e-05,3.18971]
[1777884686610,44.01,79656.0,0.0,-0.97697,2e-05,3.1879]
[1777884690638,44.01,79652.5,0.0,-0.97704,2e-05,3.17984]
[1777884692640,44.02,79650.92,0.0,-0.97709,2e-05,3.17323]
[1777884692828,44.02,79650.92,0.0,-0.97709,2e-05,3.17323]
[1777884693659,44.02,79643.98,0.0,-0.97723,2e-05,3.15628]
[1777884694666,44.02,79630.14,0.0,-0.97752,2e-05,3.1221]
[1777884695673,44.02,79628.14,0.0,-0.97756,2e-05,3.11739]
[1777884696680,44.02,79628.22,0.0,-0.97755,2e-05,3.11817]
[1777884699701,44.02,79631.53,0.0,-0.97748,2e-05,3.12724]
[1777884703729,44.03,79627.19,0.0,-0.97756,2e-05,3.11761]
[1777884705918,44.03,79626.34,0.0,-0.97757,2e-05,3.1158]
[1777884706078,44.03,79626.34,0.0,-0.97757,2e-05,3.1158]
[1777884706443,44.03,79626.34,0.0,-0.97757,2e-05,3.1158]
[1777884706179,44.03,79626.08,0.0,-0.97757,2e-05,3.11545]
[1777884706575,44.03,79626.08,0.0,-0.97757,2e-05,3.11545]
[1777884711784,44.04,79623.54,0.0,-0.97761,2e-05,3.11091]
[1777884713999,44.04,79623.47,0.0,-0.97761,2e-05,3.11102]
[1777884714081,44.04,79623.47,0.0,-0.97761,2e-05,3.11102]
[1777884714088,44.04,79620.11,0.0,-0.97768,2e-05,3.10303]
[1777884714894,44.04,79620.11,0.0,-0.97768,2e-05,3.10303]
[1777884715077,44.04,79620.11,0.0,-0.97768,2e-05,3.10303]
[1777884720849,44.04,79620.0,0.0,-0.97766,2e-05,3.10481]
[1777884721856,44.05,79608.98,0.0,-0.97789,2e-05,3.07805]
[1777884722863,44.05,79612.74,0.0,-0.97781,2e-05,3.08759]
[1777884725177,44.05,79614.9,0.0,-0.97776,2e-05,3.0932]
[1777884725326,44.05,79614.9,0.0,-0.97776,2e-05,3.0932]
[1777884725342,44.05,79614.6,0.0,-0.97776,2e-05,3.09277]
[1777884725783,44.05,79614.6,0.0,-0.97776,2e-05,3.09277]
[1777884725828,44.05,79614.6,0.0,-0.97776,2e-05,3.09277]
[1777884730919,44.05,79617.81,0.0,-0.97768,2e-05,3.10239]
[1777884732933,44.06,79620.73,0.0,-0.97762,2e-05,3.11013]
[1777884734882,44.06,79623.6,0.0,-0.97756,2e-05,3.11748]
[1777884735082,44.06,79623.6,0.0,-0.97756,2e-05,3.11748]
[1777884735197,44.06,79623.6,0.0,-0.97756,2e-05,3.11748]
[1777884735328,44.06,79623.6,0.0,-0.97756,2e-05,3.11748]
[1777884735400,44.06,79625.64,0.0,-0.97751,2e-05,3.12277]
[1777884737968,44.06,79630.63,0.0,-0.9774,2e-05,3.13585]
[1777884739982,44.06,79635.38,0.0,-0.9773,2e-05,3.14808]
[1777884740988,44.06,79639.04,0.0,-0.97722,2e-05,3.1574]
[1777884742141,44.06,79639.04,0.0,-0.97722,2e-05,3.1574]
[1777884742263,44.06,79639.04,0.0,-0.97722,2e-05,3.1574]
[1777884742333,44.06,79639.04,0.0,-0.97722,2e-05,3.1574]
[1777884742427,44.06,79639.25,0.0,-0.97721,2e-05,3.15811]
[1777884743003,44.06,79643.23,0.0,-0.97713,2e-05,3.16823]
[1777884745017,44.07,79648.69,0.0,-0.97701,2e-05,3.18223]
[1777884749793,44.07,79645.93,0.0,-0.97706,2e-05,3.1759]
[1777884749837,44.07,79645.93,0.0,-0.97706,2e-05,3.1759]
[1777884749940,44.07,79645.93,0.0,-0.97706,2e-05,3.1759]
[1777884750078,44.07,79645.93,0.0,-0.97706,2e-05,3.1759]
[1777884750177,44.07,79646.5,0.0,-0.97705,2e-05,3.17749]
[1777884754080,44.07,79642.24,0.0,-0.97715,2e-05,3.16464]
[1777884755974,44.07,79641.44,0.0,-0.97717,2e-05,3.16282]
[1777884756083,44.07,79641.44,0.0,-0.97717,2e-05,3.16282]
[1777884756121,44.07,79641.44,0.0,-0.97717,2e-05,3.16282]
[1777884756325,44.07,79641.44,0.0,-0.97717,2e-05,3.16282]
[1777884756426,44.07,79640.99,0.0,-0.97718,2e-05,3.16188]
[1777884761311,44.07,79641.92,0.0,-0.97715,2e-05,3.16491]
[1777884761329,44.07,79641.92,0.0,-0.97715,2e-05,3.16491]
[1777884761412,44.07,79641.48,0.0,-0.97716,2e-05,3.16399]
[1777884764093,44.08,79641.54,0.0,-0.97716,2e-05,3.16448]
[1777884764327,44.08,79641.54,0.0,-0.97716,2e-05,3.16448]
[1777884771199,44.08,79644.83,0.0,-0.97708,2e-05,3.17393]
[1777884776234,44.08,79645.79,0.0,-0.97705,2e-05,3.17703]
[1777884777123,44.08,79645.79,0.0,-0.97705,2e-05,3.17703]
[1777884777333,44.08,79645.79,0.0,-0.97705,2e-05,3.17703]
[1777884777370,44.08,79645.79,0.0,-0.97705,2e-05,3.17703]
[1777884777433,44.08,79646.41,0.0,-0.97704,2e-05,3.17872]
[1777884777580,44.08,79646.41,0.0,-0.97704,2e-05,3.17872]
[1777884780262,44.08,79654.77,0.0,-0.97686,2e-05,3.20009]
[1777884781978,44.08,79656.63,0.0,-0.97681,2e-05,3.20486]
[1777884782080,44.08,79656.63,0.0,-0.97681,2e-05,3.20486]
[1777884782117,44.08,79656.63,0.0,-0.97681,2e-05,3.20486]
[1777884782326,44.08,79656.63,0.0,-0.97681,2e-05,3.20486]
[1777884782418,44.08,79656.04,0.0,-0.97683,2e-05,3.20347]
[1777884787952,44.09,79656.64,0.0,-0.97681,2e-05,3.20543]
[1777884788082,44.09,79656.64,0.0,-0.97681,2e-05,3.20543]
[1777884788095,44.09,79656.64,0.0,-0.97681,2e-05,3.20543]
[1777884788329,44.09,79656.64,0.0,-0.97681,2e-05,3.20543]
[1777884788431,44.09,79656.71,0.0,-0.97681,2e-05,3.2057]
[1777884792346,44.09,79659.71,0.0,-0.97674,2e-05,3.21363]
[1777884795627,44.09,79658.96,0.0,-0.97675,2e-05,3.21199]
[1777884795828,44.09,79658.96,0.0,-0.97675,2e-05,3.21199]
[1777884796002,44.09,79658.96,0.0,-0.97675,2e-05,3.21199]
[1777884796075,44.09,79658.96,0.0,-0.97675,2e-05,3.21199]
[1777884796374,44.09,79657.62,0.0,-0.97678,2e-05,3.2087]
[1777884803423,44.09,79656.93,0.0,-0.97679,2e-05,3.20768]
[1777884808458,44.09,79658.11,0.0,-0.97676,2e-05,3.21119]
[1777884809465,44.09,79663.7,0.0,-0.97664,2e-05,3.22542]
[1777884810315,44.09,79663.7,0.0,-0.97664,2e-05,3.22542]
[1777884810328,44.09,79663.7,0.0,-0.97664,2e-05,3.22542]
[1777884810486,44.09,79663.7,0.0,-0.97664,2e-05,3.22542]
[1777884810580,44.09,79663.7,0.0,-0.97664,2e-05,3.22542]
[1777884810588,44.09,79663.77,0.0,-0.97664,2e-05,3.22568]
[1777884813493,44.09,79673.46,0.0,-0.97645,2e-05,3.24766]
[1777884814500,44.09,79673.14,0.0,-0.97645,2e-05,3.24689]
[1777884815828,44.09,79673.33,0.0,-0.97645,2e-05,3.24743]
[1777884815951,44.09,79673.33,0.0,-0.97645,2e-05,3.24743]
[1777884816077,44.09,79673.33,0.0,-0.97645,2e-05,3.24743]
[1777884816514,44.1,79672.93,0.0,-0.97646,2e-05,3.24646]
[1777884821550,44.1,79673.29,0.0,-0.97645,2e-05,3.24764]
[1777884826585,44.1,79673.3,0.0,-0.97645,2e-05,3.2479]
[1777884828619,44.1,79673.39,0.0,-0.97644,2e-05,3.24818]
[1777884828749,44.1,79674.73,0.0,-0.97641,2e-05,3.25164]
[1777884828830,44.1,79674.73,0.0,-0.97641,2e-05,3.25164]
[1777884829606,44.1,79674.93,0.0,-0.97641,2e-05,3.25219]
[1777884831620,44.1,79677.71,0.0,-0.97635,2e-05,3.25937]
[1777884832627,44.1,79682.76,0.0,-0.97624,2e-05,3.27229]
[1777884833369,44.1,79682.76,0.0,-0.97624,2e-05,3.27229]
[1777884833553,44.1,79682.76,0.0,-0.97624,2e-05,3.27229]
[1777884833577,44.1,79682.76,0.0,-0.97624,2e-05,3.27229]
[1777884833587,44.1,79682.76,0.0,-0.97624,2e-05,3.27239]
[1777884838669,44.1,79680.98,0.0,-0.97627,2e-05,3.26809]
[1777884841450,44.1,79680.98,0.0,-0.97627,2e-05,3.26809]
[1777884841577,44.1,79680.98,0.0,-0.97627,2e-05,3.26809]
[1777884841552,44.1,79678.75,0.0,-0.97632,2e-05,3.26245]
[1777884841675,44.1,79678.75,0.0,-0.97632,2e-05,3.26245]
[1777884841827,44.1,79678.75,0.0,-0.97632,2e-05,3.26245]
[1777884841882,44.1,79679.05,0.0,-0.97631,2e-05,3.26325]
[1777884842697,44.1,79682.02,0.0,-0.97625,2e-05,3.27084]
[1777884847733,44.1,79681.73,0.0,-0.97626,2e-05,3.2702]
[1777884852768,44.1,79682.03,0.0,-0.97625,2e-05,3.27107]
[1777884853806,44.1,79682.03,0.0,-0.97625,2e-05,3.27107]
[1777884853830,44.1,79682.03,0.0,-0.97625,2e-05,3.27107]
[1777884854786,44.1,79693.57,0.0,-0.976,2e-05,3.30072]
[1777884855794,44.1,79701.03,0.0,-0.97583,2e-05,3.31998]
[1777884856801,44.1,79700.53,0.0,-0.97584,2e-05,3.31866]
[1777884857813,44.1,79690.98,0.0,-0.97605,2e-05,3.29399]
[1777884859139,44.1,79690.98,0.0,-0.97605,2e-05,3.29399]
[1777884859327,44.1,79690.98,0.0,-0.97605,2e-05,3.29399]
[1777884859427,44.1,79689.64,0.0,-0.97608,2e-05,3.29047]
[1777884859820,44.1,79689.64,0.0,-0.97608,2e-05,3.29047]
[1777884859827,44.1,79689.64,0.0,-0.97608,2e-05,3.29047]
[1777884863628,44.1,79688.79,0.0,-0.9761,2e-05,3.28826]
[1777884863678,44.1,79689.54,0.0,-0.97609,2e-05,3.29017]
[1777884863827,44.1,79689.54,0.0,-0.97609,2e-05,3.29017]
[1777884863856,44.1,79689.55,0.0,-0.97609,2e-05,3.29018]
[1777884868890,44.1,79689.33,0.0,-0.97609,2e-05,3.28957]
[1777884870793,44.1,79689.03,0.0,-0.9761,2e-05,3.28879]
[1777884870831,44.1,79689.03,0.0,-0.9761,2e-05,3.28879]
[1777884870913,44.1,79689.03,0.0,-0.9761,2e-05,3.28879]
[1777884871079,44.1,79689.03,0.0,-0.9761,2e-05,3.28879]
[1777884871173,44.1,79693.29,0.0,-0.97602,2e-05,3.29683]
[1777884875939,44.1,79689.99,0.0,-0.9761,2e-05,3.28825]
[1777884877502,44.1,79689.99,0.0,-0.9761,2e-05,3.28825]
[1777884877578,44.1,79689.99,0.0,-0.9761,2e-05,3.28825]
[1777884877668,44.1,79689.99,0.0,-0.9761,2e-05,3.28825]
[1777884877512,44.1,79690.64,0.0,-0.97608,2e-05,3.28992]
[1777884877826,44.1,79690.64,0.0,-0.97608,2e-05,3.28992]
[1777884885006,44.1,79691.97,0.0,-0.97606,2e-05,3.29324]
[1777884890039,44.1,79691.4,0.0,-0.97607,2e-05,3.29172]
[1777884895075,44.1,79691.76,0.0,-0.97606,2e-05,3.2926]
[1777884895765,44.1,79691.76,0.0,-0.97606,2e-05,3.2926]
[1777884895828,44.1,79691.76,0.0,-0.97606,2e-05,3.2926]
[1777884895934,44.1,79691.76,0.0,-0.97606,2e-05,3.2926]
[1777884896080,44.1,79691.76,0.0,-0.97606,2e-05,3.2926]
[1777884896082,44.1,79691.74,0.0,-0.97606,2e-05,3.29253]
[1777884901116,44.1,79691.54,0.0,-0.97607,2e-05,3.29197]
[1777884904305,44.1,79691.54,0.0,-0.97607,2e-05,3.29196]
[1777884904326,44.1,79691.54,0.0,-0.97607,2e-05,3.29196]
[1777884906319,44.1,79689.44,0.0,-0.97611,2e-05,3.28655]
[1777884906327,44.1,79689.44,0.0,-0.97611,2e-05,3.28655]
[1777884906479,44.1,79687.45,0.0,-0.97616,2e-05,3.28145]
[1777884908277,44.1,79688.33,0.0,-0.97614,2e-05,3.28371]
[1777884908326,44.1,79688.33,0.0,-0.97614,2e-05,3.28371]
[1777884911892,44.1,79688.98,0.0,-0.97612,2e-05,3.28539]
[1777884912079,44.1,79688.98,0.0,-0.97612,2e-05,3.28539]
[1777884912195,44.1,79689.38,0.0,-0.97611,2e-05,3.28642]
[1777884915215,44.1,79692.33,0.0,-0.97605,2e-05,3.29399]
[1777884915762,44.1,79692.33,0.0,-0.97605,2e-05,3.29399]
[1777884915828,44.1,79692.33,0.0,-0.97605,2e-05,3.29399]
[1777884921649,44.1,79692.92,0.0,-0.97604,2e-05,3.29543]
[1777884921696,44.1,79692.92,0.0,-0.97604,2e-05,3.29543]
[1777884921686,44.1,79693.06,0.0,-0.97603,2e-05,3.29577]
[1777884921832,44.1,79693.06,0.0,-0.97603,2e-05,3.29577]
[1777884922266,44.1,79693.0,0.0,-0.97604,2e-05,3.2956]
[1777884925287,44.1,79701.99,0.0,-0.97584,2e-05,3.31872]
[1777884926593,44.1,79701.99,0.0,-0.97584,2e-05,3.31872]
[1777884926681,44.1,79704.57,0.0,-0.97578,2e-05,3.32533]
[1777884926764,44.1,79704.57,0.0,-0.97578,2e-05,3.32533]
[1777884926828,44.1,79704.57,0.0,-0.97578,2e-05,3.32533]
[1777884927300,44.1,79704.15,0.0,-0.97579,2e-05,3.32418]
[1777884932336,44.1,79704.5,0.0,-0.97581,2e-05,3.32187]
[1777884933343,44.1,79715.51,0.0,-0.97556,2e-05,3.35039]
[1777884934076,44.1,79715.51,0.0,-0.97556,2e-05,3.35039]
[1777884934237,44.1,79715.51,0.0,-0.97556,2e-05,3.35039]
[1777884934326,44.1,79715.51,0.0,-0.97556,2e-05,3.35039]
[1777884934350,44.1,79716.68,0.0,-0.97554,2e-05,3.35333]
[1777884939385,44.09,79717.29,0.0,-0.97553,2e-05,3.35438]
[1777884943143,44.09,79716.51,0.0,-0.97555,2e-05,3.35202]
[1777884943330,44.09,79716.51,0.0,-0.97555,2e-05,3.35202]
[1777884943489,44.09,79716.51,0.0,-0.97555,2e-05,3.35202]
[1777884943575,44.09,79716.51,0.0,-0.97555,2e-05,3.35202]
[1777884943583,44.09,79717.21,0.0,-0.97553,2e-05,3.35374]
[1777884946434,44.09,79719.64,0.0,-0.97548,2e-05,3.35973]
[1777884948344,44.09,79719.71,0.0,-0.97548,2e-05,3.35979]
[1777884948499,44.09,79719.71,0.0,-0.97548,2e-05,3.35979]
[1777884948576,44.09,79719.71,0.0,-0.97548,2e-05,3.35979]
[1777884948595,44.09,79723.09,0.0,-0.97541,2e-05,3.3685]
[1777884951472,44.09,79734.57,0.0,-0.97515,2e-05,3.39819]
[1777884952476,44.09,79742.83,0.0,-0.97497,2e-05,3.41978]
[1777884953708,44.09,79742.83,0.0,-0.97497,2e-05,3.41978]
[1777884953827,44.09,79742.83,0.0,-0.97497,2e-05,3.41978]
[1777884953891,44.09,79742.83,0.0,-0.97497,2e-05,3.41978]
[1777884954078,44.09,79742.83,0.0,-0.97497,2e-05,3.41978]
[1777884954490,44.09,79746.54,0.0,-0.97489,2e-05,3.42915]
[1777884959525,44.08,79747.13,0.0,-0.97489,2e-05,3.42951]
[1777884961259,44.08,79747.24,0.0,-0.97489,2e-05,3.42956]
[1777884961325,44.08,79747.24,0.0,-0.97489,2e-05,3.42956]
[1777884962546,44.08,79738.67,0.0,-0.97508,2e-05,3.40645]
[1777884963157,44.08,79738.67,0.0,-0.97508,2e-05,3.40645]
[1777884963329,44.08,79738.67,0.0,-0.97508,2e-05,3.40645]
[1777884963553,44.08,79739.05,0.0,-0.97508,2e-05,3.40725]
[1777884965247,44.08,79738.94,0.0,-0.97508,2e-05,3.40675]
[1777884965325,44.08,79738.94,0.0,-0.97508,2e-05,3.40675]
[1777884970602,44.07,79738.86,0.0,-0.97509,2e-05,3.40529]
[1777884971764,44.07,79738.86,0.0,-0.97509,2e-05,3.40529]
[1777884971829,44.07,79738.86,0.0,-0.97509,2e-05,3.40529]
[1777884971897,44.07,79738.86,0.0,-0.97509,2e-05,3.40529]
[1777884972083,44.07,79738.86,0.0,-0.97509,2e-05,3.40529]
[1777884972616,44.07,79738.4,0.0,-0.97511,2e-05,3.40365]
[1777884977651,44.07,79739.64,0.0,-0.97509,2e-05,3.40583]
[1777884978200,44.07,79739.64,0.0,-0.97509,2e-05,3.40583]
[1777884978330,44.07,79739.64,0.0,-0.97509,2e-05,3.40583]
[1777884978524,44.07,79739.64,0.0,-0.97509,2e-05,3.40583]
[1777884978575,44.07,79739.64,0.0,-0.97509,2e-05,3.40583]
[1777884978658,44.07,79738.85,0.0,-0.97511,2e-05,3.40352]
[1777884981679,44.07,79741.32,0.0,-0.97506,2e-05,3.40937]
[1777884982362,44.07,79741.32,0.0,-0.97506,2e-05,3.40937]
[1777884982453,44.07,79741.32,0.0,-0.97506,2e-05,3.40937]
[1777884982577,44.07,79741.32,0.0,-0.97506,2e-05,3.40937]
[1777884982686,44.07,79740.28,0.0,-0.97508,2e-05,3.40639]
[1777884984700,44.06,79738.33,0.0,-0.97513,2e-05,3.40079]
[1777884989734,44.06,79739.37,0.0,-0.97512,2e-05,3.40237]
[1777884991838,44.06,79738.71,0.0,-0.97516,2e-05,3.39721]
[1777884991998,44.06,79738.71,0.0,-0.97516,2e-05,3.39721]
[1777884992079,44.06,79738.71,0.0,-0.97516,2e-05,3.39721]
[1777884992756,44.06,79738.7,0.0,-0.97516,2e-05,3.39696]
[1777884996292,44.06,79739.27,0.0,-0.97515,2e-05,3.39777]
[1777884996326,44.06,79739.27,0.0,-0.97515,2e-05,3.39777]
[1777884996381,44.06,79739.27,0.0,-0.97515,2e-05,3.39777]
[1777884996575,44.06,79739.27,0.0,-0.97515,2e-05,3.39777]
[1777884996784,44.06,79738.33,0.0,-0.97518,2e-05,3.39507]
[1777885000415,44.05,79738.85,0.0,-0.97517,2e-05,3.39598]
[1777885000576,44.05,79738.85,0.0,-0.97517,2e-05,3.39598]
[1777885000619,44.05,79738.85,0.0,-0.97517,2e-05,3.39598]
[1777885000783,44.05,79740.25,0.0,-0.97514,2e-05,3.3992]
[1777885000827,44.05,79740.25,0.0,-0.97514,2e-05,3.3992]
[1777885000927,44.05,79733.93,0.0,-0.97528,2e-05,3.38258]
[1777885001819,44.05,79731.21,0.0,-0.97535,2e-05,3.37525]
[1777885004306,44.05,79731.36,0.0,-0.97535,2e-05,3.37545]
[1777885006670,44.05,79731.6,0.0,-0.97534,2e-05,3.37571]
[1777885006833,44.05,79731.71,0.0,-0.97534,2e-05,3.37563]
[1777885007079,44.05,79731.71,0.0,-0.97534,2e-05,3.37563]
[1777885007083,44.05,79731.11,0.0,-0.97536,2e-05,3.37388]
[1777885013903,44.04,79730.99,0.0,-0.97537,2e-05,3.37252]
[1777885014956,44.04,79730.99,0.0,-0.97537,2e-05,3.37252]
[1777885015078,44.04,79730.99,0.0,-0.97537,2e-05,3.37252]
[1777885021402,44.04,79731.58,0.0,-0.97537,2e-05,3.37306]
[1777885022966,44.04,79734.38,0.0,-0.97531,2e-05,3.3799]
[1777885025080,44.04,79734.83,0.0,-0.9753,2e-05,3.38073]
[1777885025182,44.04,79736.13,0.0,-0.97527,2e-05,3.38396]
[1777885031022,44.03,79736.76,0.0,-0.97527,2e-05,3.38471]
[1777885035081,44.03,79733.04,0.0,-0.97536,2e-05,3.37409]
[1777885040116,44.03,79734.35,0.0,-0.97534,2e-05,3.37675]
[1777885043137,44.03,79743.93,0.0,-0.97512,2e-05,3.40147]
[1777885044144,44.03,79743.29,0.0,-0.97514,2e-05,3.39958]
[1777885049179,44.02,79741.86,0.0,-0.97518,2e-05,3.39489]
[1777885051193,44.02,79736.24,0.0,-0.97533,2e-05,3.37682]
[1777885052202,44.02,79732.67,0.0,-0.97541,2e-05,3.36732]
[1777885057238,44.02,79739.26,0.0,-0.97527,2e-05,3.38397]
[1777885062273,44.02,79740.22,0.0,-0.97525,2e-05,3.38574]
[1777885067309,44.02,79739.87,0.0,-0.97527,2e-05,3.38407]
[1777885071336,44.01,79756.73,0.0,-0.97489,2e-05,3.42799]
[1777885072344,44.01,79750.33,0.0,-0.97504,2e-05,3.41083]
[1777885074358,44.01,79750.1,0.0,-0.97505,2e-05,3.40985]
[1777885080399,44.01,79749.44,0.0,-0.97507,2e-05,3.40708]
[1777885083421,44.01,79741.39,0.0,-0.97526,2e-05,3.3854]
[1777885084428,44.01,79740.8,0.0,-0.97527,2e-05,3.38373]
[1777885091476,44.0,79739.77,0.0,-0.9753,2e-05,3.38021]
[1777885092483,44.0,79730.86,0.0,-0.9755,2e-05,3.35676]
[1777885093491,44.0,79730.63,0.0,-0.97551,2e-05,3.35609]
[1777885097429,44.0,79729.27,0.0,-0.97554,2e-05,3.35232]
[1777885102554,44.0,79729.27,0.0,-0.97554,2e-05,3.35188]
[1777885107856,44.0,79729.16,0.0,-0.97555,2e-05,3.35128]
[1777885108074,44.0,79728.28,0.0,-0.97557,2e-05,3.3489]
[1777885108597,44.0,79728.43,0.0,-0.97557,2e-05,3.34922]
[1777885113632,44.0,79720.86,0.0,-0.97576,2e-05,3.32621]
[1777885114638,44.0,79710.74,0.0,-0.97598,2e-05,3.29997]
[1777885115646,44.0,79709.71,0.0,-0.97601,2e-05,3.2973]
[1777885117680,44.0,79709.07,0.0,-0.97602,2e-05,3.29568]
[1777885117828,44.0,79709.07,0.0,-0.97602,2e-05,3.29568]
[1777885123702,44.0,79686.14,0.0,-0.97652,2e-05,3.23707]
[1777885124709,44.0,79680.7,0.0,-0.97663,2e-05,3.22335]
[1777885129078,44.0,79682.75,0.0,-0.97659,2e-05,3.229]
[1777885129722,44.0,79682.75,0.0,-0.97659,2e-05,3.229]
[1777885129829,44.0,79682.75,0.0,-0.97659,2e-05,3.229]
[1777885129928,44.0,79682.78,0.0,-0.97659,2e-05,3.22918]
[1777885131078,44.0,79681.31,0.0,-0.97662,2e-05,3.22555]
[1777885135787,44.0,79688.89,0.0,-0.97645,2e-05,3.24534]
[1777885136794,44.0,79696.36,0.0,-0.97629,2e-05,3.26449]
[1777885137801,44.0,79698.14,0.0,-0.97625,2e-05,3.26909]
[1777885140730,44.0,79699.72,0.0,-0.97621,2e-05,3.2732]
[1777885140826,44.0,79699.72,0.0,-0.97621,2e-05,3.2732]
[1777885141035,44.0,79699.51,0.0,-0.97622,2e-05,3.27268]
[1777885141076,44.0,79699.51,0.0,-0.97622,2e-05,3.27268]
[1777885141829,44.0,79699.57,0.0,-0.97621,2e-05,3.27286]
[1777885146637,44.0,79700.96,0.0,-0.97618,2e-05,3.27652]
[1777885146828,44.0,79700.96,0.0,-0.97618,2e-05,3.27652]
[1777885150702,44.0,79700.75,0.0,-0.97619,2e-05,3.27607]
[1777885150771,44.0,79700.75,0.0,-0.97619,2e-05,3.27607]
[1777885150832,44.0,79700.75,0.0,-0.97619,2e-05,3.27607]
[1777885150893,44.0,79700.69,0.0,-0.97619,2e-05,3.27594]
[1777885155928,44.0,79700.65,0.0,-0.97619,2e-05,3.27597]
[1777885158949,44.0,79709.73,0.0,-0.97599,2e-05,3.29943]
[1777885159956,44.0,79714.76,0.0,-0.97588,2e-05,3.31242]
[1777885160857,44.0,79714.76,0.0,-0.97588,2e-05,3.31242]
[1777885161075,44.0,79714.63,0.0,-0.97588,2e-05,3.31205]
[1777885161093,44.0,79714.63,0.0,-0.97588,2e-05,3.31205]
[1777885161327,44.0,79714.63,0.0,-0.97588,2e-05,3.31205]
[1777885161413,44.0,79714.63,0.0,-0.97588,2e-05,3.31202]
[1777885167004,44.0,79714.01,0.0,-0.9759,2e-05,3.31024]
[1777885172041,44.0,79711.89,0.0,-0.97596,2e-05,3.30167]
[1777885177076,44.0,79710.15,0.0,-0.976,2e-05,3.29705]
[1777885178083,44.0,79705.38,0.0,-0.97611,2e-05,3.28474]
[1777885178988,44.0,79705.38,0.0,-0.97611,2e-05,3.28474]
[1777885179083,44.0,79705.38,0.0,-0.97611,2e-05,3.28474]
[1777885183118,44.0,79697.02,0.0,-0.97629,2e-05,3.26324]
[1777885184978,44.0,79697.02,0.0,-0.97629,2e-05,3.26324]
[1777885185078,44.0,79695.0,0.0,-0.97634,2e-05,3.25808]
[1777885185550,44.0,79695.0,0.0,-0.97634,2e-05,3.25808]
[1777885185575,44.0,79695.0,0.0,-0.97634,2e-05,3.25808]
[1777885185592,44.0,79694.4,0.0,-0.97635,2e-05,3.25662]
[1777885187147,44.0,79698.77,0.0,-0.97625,2e-05,3.26784]
[1777885190281,44.0,79698.57,0.0,-0.97626,2e-05,3.2674]
[1777885190327,44.0,79698.57,0.0,-0.97626,2e-05,3.2674]
[1777885196210,44.0,79697.41,0.0,-0.97628,2e-05,3.26472]
[1777885197369,44.0,79697.41,0.0,-0.97628,2e-05,3.26472]
[1777885197577,44.0,79697.41,0.0,-0.97628,2e-05,3.26472]
[1777885197620,44.0,79697.41,0.0,-0.97628,2e-05,3.26472]
[1777885197825,44.0,79697.41,0.0,-0.97628,2e-05,3.26472]
[1777885197901,44.0,79697.41,0.0,-0.97628,2e-05,3.26477]
[1777885201245,44.0,79694.15,0.0,-0.97635,2e-05,3.25661]
[1777885202252,44.01,79686.38,0.0,-0.97652,2e-05,3.23686]
[1777885203259,44.01,79686.0,0.0,-0.97652,2e-05,3.23599]
[1777885204249,44.01,79686.0,0.0,-0.97652,2e-05,3.23599]
[1777885204328,44.01,79686.0,0.0,-0.97652,2e-05,3.23599]
[1777885210312,44.01,79685.28,0.0,-0.97653,2e-05,3.2348]
[1777885213659,44.01,79684.86,0.0,-0.97654,2e-05,3.23392]
[1777885213826,44.01,79684.86,0.0,-0.97654,2e-05,3.23392]
[1777885213964,44.01,79684.86,0.0,-0.97654,2e-05,3.23392]
[1777885213986,44.01,79685.5,0.0,-0.97653,2e-05,3.23564]
[1777885214081,44.01,79685.5,0.0,-0.97653,2e-05,3.23564]
[1777885219685,44.01,79683.68,0.0,-0.97656,2e-05,3.2315]
[1777885219827,44.01,79683.68,0.0,-0.97656,2e-05,3.2315]
[1777885226421,44.01,79683.22,0.0,-0.97656,2e-05,3.23105]
[1777885228769,44.01,79684.14,0.0,-0.97654,2e-05,3.23348]
[1777885228826,44.01,79684.14,0.0,-0.97654,2e-05,3.23348]
[1777885229801,44.01,79684.14,0.0,-0.97654,2e-05,3.23356]
[1777885229829,44.01,79684.14,0.0,-0.97654,2e-05,3.23356]
[1777885229897,44.01,79681.25,0.0,-0.9766,2e-05,3.22631]
[1777885236003,44.02,79681.98,0.0,-0.9766,2e-05,3.22578]
[1777885236077,44.02,79681.21,0.0,-0.97662,2e-05,3.22392]
[1777885241526,44.02,79682.98,0.0,-0.97658,2e-05,3.22898]
[1777885242118,44.02,79682.98,0.0,-0.97658,2e-05,3.22898]
[1777885242325,44.02,79682.98,0.0,-0.97658,2e-05,3.22898]
[1777885242560,44.02,79682.98,0.0,-0.97658,2e-05,3.22898]
[1777885242577,44.02,79682.98,0.0,-0.97658,2e-05,3.22898]
[1777885242656,44.02,79682.98,0.0,-0.97658,2e-05,3.22906]
[1777885248575,44.02,79681.5,0.0,-0.9766,2e-05,3.22583]
[1777885253610,44.02,79671.25,0.0,-0.97682,2e-05,3.20034]
[1777885254617,44.02,79665.68,0.0,-0.97694,2e-05,3.18644]
[1777885256327,44.02,79665.39,0.0,-0.97694,2e-05,3.18587]
[1777885256577,44.02,79665.39,0.0,-0.97694,2e-05,3.18587]
[1777885260658,44.02,79661.91,0.0,-0.97701,2e-05,3.17792]
[1777885262674,44.03,79654.77,0.0,-0.97716,2e-05,3.16038]
[1777885264687,44.03,79653.46,0.0,-0.97718,2e-05,3.15752]
[1777885266747,44.03,79652.71,0.0,-0.9772,2e-05,3.15585]
[1777885266826,44.03,79652.71,0.0,-0.9772,2e-05,3.15585]
[1777885267427,44.03,79652.34,0.0,-0.9772,2e-05,3.15514]
[1777885267579,44.03,79652.34,0.0,-0.9772,2e-05,3.15514]
[1777885267709,44.03,79652.76,0.0,-0.97719,2e-05,3.1564]
[1777885269723,44.03,79648.06,0.0,-0.97729,2e-05,3.14511]
[1777885271804,44.03,79645.26,0.0,-0.97734,2e-05,3.13837]
[1777885271829,44.03,79645.26,0.0,-0.97734,2e-05,3.13837]
[1777885274757,44.03,79649.67,0.0,-0.97724,2e-05,3.15032]
[1777885278512,44.04,79652.09,0.0,-0.97719,2e-05,3.157]
[1777885278577,44.04,79652.09,0.0,-0.97719,2e-05,3.157]
[1777885278709,44.04,79652.09,0.0,-0.97719,2e-05,3.157]
[1777885278829,44.04,79652.09,0.0,-0.97719,2e-05,3.157]
[1777885278858,44.04,79651.96,0.0,-0.97719,2e-05,3.15689]
[1777885280800,44.04,79656.25,0.0,-0.97709,2e-05,3.16803]
[1777885283060,44.04,79656.13,0.0,-0.97709,2e-05,3.16793]
[1777885283080,44.04,79656.13,0.0,-0.97709,2e-05,3.16793]
[1777885282814,44.04,79652.9,0.0,-0.97716,2e-05,3.16006]
[1777885287849,44.04,79650.72,0.0,-0.9772,2e-05,3.15572]
[1777885289548,44.04,79650.72,0.0,-0.9772,2e-05,3.15572]
[1777885289578,44.04,79650.72,0.0,-0.9772,2e-05,3.15572]
[1777885290054,44.04,79650.72,0.0,-0.9772,2e-05,3.15572]
[1777885290077,44.04,79650.72,0.0,-0.9772,2e-05,3.15572]
[1777885290870,44.05,79651.07,0.0,-0.97718,2e-05,3.15727]
[1777885292884,44.05,79643.49,0.0,-0.97736,2e-05,3.13603]
[1777885293891,44.05,79640.43,0.0,-0.97742,2e-05,3.1287]
[1777885294906,44.05,79640.43,0.0,-0.97742,2e-05,3.1287]
[1777885295077,44.05,79640.43,0.0,-0.97742,2e-05,3.1287]
[1777885300553,44.06,79637.68,0.0,-0.97746,2e-05,3.12354]
[1777885300576,44.06,79637.68,0.0,-0.97746,2e-05,3.12354]
[1777885300743,44.06,79637.68,0.0,-0.97746,2e-05,3.12354]
[1777885300828,44.06,79637.68,0.0,-0.97746,2e-05,3.12354]
[1777885300939,44.06,79637.43,0.0,-0.97747,2e-05,3.1232]
[1777885305672,44.06,79638.95,0.0,-0.97742,2e-05,3.12809]
[1777885305828,44.06,79638.95,0.0,-0.97742,2e-05,3.12809]
[1777885310006,44.06,79642.92,0.0,-0.97733,2e-05,3.1393]
[1777885311426,44.07,79644.1,0.0,-0.9773,2e-05,3.14249]
[1777885311579,44.07,79644.1,0.0,-0.9773,2e-05,3.14249]
[1777885312017,44.07,79652.01,0.0,-0.97713,2e-05,3.16245]
[1777885313024,44.07,79657.62,0.0,-0.97701,2e-05,3.17671]
[1777885313489,44.07,79657.62,0.0,-0.97701,2e-05,3.17671]
[1777885313579,44.07,79657.62,0.0,-0.97701,2e-05,3.17671]
[1777885314082,44.07,79657.62,0.0,-0.97701,2e-05,3.17671]
[1777885314326,44.07,79657.51,0.0,-0.97701,2e-05,3.17663]
[1777885315037,44.07,79657.15,0.0,-0.97702,2e-05,3.17592]
[1777885318353,44.07,79657.91,0.0,-0.977,2e-05,3.17841]
[1777885318579,44.07,79657.91,0.0,-0.977,2e-05,3.17841]
[1777885324102,44.07,79659.32,0.0,-0.97696,2e-05,3.18314]
[1777885325109,44.08,79680.12,0.0,-0.97651,2e-05,3.23585]
[1777885326116,44.08,79687.9,0.0,-0.97634,2e-05,3.25577]
[1777885327123,44.08,79697.61,0.0,-0.97613,2e-05,3.28069]
[1777885328130,44.08,79702.3,0.0,-0.97603,2e-05,3.29277]
[1777885333165,44.08,79704.25,0.0,-0.97598,2e-05,3.29781]
[1777885335019,44.08,79704.25,0.0,-0.97598,2e-05,3.29781]
[1777885335079,44.08,79704.25,0.0,-0.97598,2e-05,3.29781]
[1777885336021,44.08,79704.25,0.0,-0.97598,2e-05,3.29782]
[1777885336077,44.08,79704.25,0.0,-0.97598,2e-05,3.29782]
[1777885336065,44.08,79704.01,0.0,-0.97599,2e-05,3.2972]
[1777885338200,44.08,79700.56,0.0,-0.97607,2e-05,3.28833]
[1777885342213,44.08,79700.62,0.0,-0.97606,2e-05,3.28853]
[1777885342327,44.08,79700.62,0.0,-0.97606,2e-05,3.28853]
[1777885343235,44.08,79707.59,0.0,-0.97591,2e-05,3.30653]
[1777885345248,44.08,79712.0,0.0,-0.97581,2e-05,3.31792]
[1777885346158,44.08,79712.0,0.0,-0.97581,2e-05,3.31792]
[1777885346327,44.08,79712.0,0.0,-0.97581,2e-05,3.31792]
[1777885346628,44.08,79712.0,0.0,-0.97581,2e-05,3.31792]
[1777885346828,44.08,79712.0,0.0,-0.97581,2e-05,3.31792]
[1777885346929,44.08,79712.26,0.0,-0.97581,2e-05,3.31854]
[1777885352998,44.08,79712.23,0.0,-0.97583,2e-05,3.3154]
[1777885353082,44.08,79712.23,0.0,-0.97583,2e-05,3.3154]
[1777885355319,44.08,79720.25,0.0,-0.97565,2e-05,3.33603]
[1777885356748,44.08,79720.25,0.0,-0.97565,2e-05,3.33603]
[1777885356827,44.08,79720.25,0.0,-0.97565,2e-05,3.33603]
[1777885356929,44.07,79709.37,0.0,-0.9759,2e-05,3.30772]
[1777885357751,44.07,79709.37,0.0,-0.9759,2e-05,3.30772]
[1777885357825,44.07,79709.37,0.0,-0.9759,2e-05,3.30772]
[1777885357927,44.07,79711.04,0.0,-0.97586,2e-05,3.312]
[1777885361700,44.07,79710.68,0.0,-0.97587,2e-05,3.311]
[1777885361833,44.07,79710.68,0.0,-0.97587,2e-05,3.311]
[1777885363376,44.07,79714.24,0.0,-0.97579,2e-05,3.32005]
[1777885365675,44.07,79713.84,0.0,-0.9758,2e-05,3.31896]
[1777885365837,44.07,79713.84,0.0,-0.9758,2e-05,3.31896]
[1777885366469,44.07,79716.54,0.0,-0.97574,2e-05,3.32591]
[1777885366578,44.07,79716.54,0.0,-0.97574,2e-05,3.32591]
[1777885366679,44.07,79715.83,0.0,-0.97576,2e-05,3.324]
[1777885369080,44.07,79714.97,0.0,-0.97578,2e-05,3.32171]
[1777885374602,44.07,79714.98,0.0,-0.97578,2e-05,3.32138]
[1777885374828,44.07,79714.98,0.0,-0.97578,2e-05,3.32138]
[1777885375842,44.07,79712.9,0.0,-0.97583,2e-05,3.31594]
[1777885376078,44.07,79712.9,0.0,-0.97583,2e-05,3.31594]
[1777885376093,44.07,79712.53,0.0,-0.97583,2e-05,3.31494]
[1777885381501,44.07,79714.17,0.0,-0.9758,2e-05,3.3189]
[1777885382629,44.07,79714.17,0.0,-0.9758,2e-05,3.3189]
[1777885382828,44.07,79714.17,0.0,-0.9758,2e-05,3.3189]
[1777885386739,44.07,79714.74,0.0,-0.97579,2e-05,3.32016]
[1777885386828,44.07,79714.74,0.0,-0.97579,2e-05,3.32016]
[1777885387019,44.07,79714.74,0.0,-0.97579,2e-05,3.32016]
[1777885387077,44.07,79714.74,0.0,-0.97579,2e-05,3.32016]
[1777885387086,44.07,79717.12,0.0,-0.97574,2e-05,3.32627]
[1777885389035,44.07,79716.98,0.0,-0.97574,2e-05,3.32584]
[1777885389075,44.07,79716.98,0.0,-0.97574,2e-05,3.32584]
[1777885389177,44.07,79720.71,0.0,-0.97566,2e-05,3.33546]
[1777885392888,44.07,79721.84,0.0,-0.97564,2e-05,3.33815]
[1777885393075,44.07,79721.84,0.0,-0.97564,2e-05,3.33815]
[1777885393167,44.07,79721.49,0.0,-0.97564,2e-05,3.33715]
[1777885396606,44.07,79724.82,0.0,-0.97557,2e-05,3.3455]
[1777885397416,44.07,79724.82,0.0,-0.97557,2e-05,3.3455]
[1777885397575,44.07,79724.82,0.0,-0.97557,2e-05,3.3455]
[1777885402650,44.07,79724.0,0.0,-0.9756,2e-05,3.34284]
[1777885403898,44.07,79724.0,0.0,-0.9756,2e-05,3.34284]
[1777885404080,44.07,79724.0,0.0,-0.9756,2e-05,3.34284]
[1777885404193,44.07,79724.0,0.0,-0.9756,2e-05,3.34284]
[1777885404326,44.06,79724.17,0.0,-0.97559,2e-05,3.3432]
[1777885404663,44.06,79724.4,0.0,-0.97559,2e-05,3.34372]
[1777885407685,44.06,79728.65,0.0,-0.9755,2e-05,3.35456]
[1777885408692,44.06,79740.07,0.0,-0.97524,2e-05,3.38436]
[1777885410192,44.06,79740.07,0.0,-0.97524,2e-05,3.38436]
[1777885409699,44.06,79741.17,0.0,-0.97522,2e-05,3.38711]
[1777885410326,44.06,79741.17,0.0,-0.97522,2e-05,3.38711]
[1777885412719,44.06,79751.13,0.0,-0.97502,2e-05,3.40992]
[1777885414734,44.06,79761.63,0.0,-0.97478,2e-05,3.43736]
[1777885415740,44.06,79760.37,0.0,-0.97481,2e-05,3.43378]
[1777885417754,44.06,79756.98,0.0,-0.97489,2e-05,3.42433]
[1777885419162,44.06,79756.98,0.0,-0.97489,2e-05,3.42433]
[1777885418762,44.06,79752.63,0.0,-0.97499,2e-05,3.41261]
[1777885419326,44.06,79752.63,0.0,-0.97499,2e-05,3.41261]
[1777885420909,44.06,79753.6,0.0,-0.97497,2e-05,3.41497]
[1777885421080,44.06,79753.6,0.0,-0.97497,2e-05,3.41497]
[1777885421140,44.06,79753.96,0.0,-0.97497,2e-05,3.41572]
[1777885427237,44.05,79751.45,0.0,-0.97503,2e-05,3.40809]
[1777885427327,44.05,79751.33,0.0,-0.97504,2e-05,3.40757]
[1777885430846,44.05,79747.84,0.0,-0.97512,2e-05,3.39756]
[1777885432656,44.05,79748.63,0.0,-0.97511,2e-05,3.39945]
[1777885432829,44.05,79748.63,0.0,-0.97511,2e-05,3.39945]
[1777885433874,44.05,79748.05,0.0,-0.97512,2e-05,3.39773]
[1777885434078,44.05,79748.05,0.0,-0.97512,2e-05,3.39773]
[1777885434178,44.05,79747.48,0.0,-0.97514,2e-05,3.39603]
[1777885438785,44.04,79749.35,0.0,-0.9751,2e-05,3.40017]
[1777885438825,44.04,79749.35,0.0,-0.9751,2e-05,3.40017]
[1777885441923,44.04,79755.59,0.0,-0.97497,2e-05,3.41578]
[1777885443159,44.04,79755.59,0.0,-0.97497,2e-05,3.41578]
[1777885443255,44.04,79755.59,0.0,-0.97497,2e-05,3.41578]
[1777885443329,44.04,79756.32,0.0,-0.97495,2e-05,3.41747]
[1777885443937,44.04,79756.73,0.0,-0.97494,2e-05,3.41832]
[1777885446957,44.04,79752.72,0.0,-0.97504,2e-05,3.40699]
[1777885447394,44.04,79752.72,0.0,-0.97504,2e-05,3.40699]
[1777885447576,44.04,79752.72,0.0,-0.97504,2e-05,3.40699]
[1777885449024,44.04,79753.83,0.0,-0.97502,2e-05,3.40969]
[1777885449078,44.04,79753.83,0.0,-0.97502,2e-05,3.40969]
[1777885449125,44.04,79752.42,0.0,-0.97505,2e-05,3.40574]
[1777885450986,44.03,79748.51,0.0,-0.97515,2e-05,3.39498]
[1777885452313,44.03,79748.61,0.0,-0.97514,2e-05,3.39504]
[1777885452326,44.03,79748.61,0.0,-0.97514,2e-05,3.39504]
[1777885458036,44.03,79750.17,0.0,-0.97512,2e-05,3.39787]
[1777885458542,44.03,79750.17,0.0,-0.97512,2e-05,3.39787]
[1777885458575,44.03,79750.17,0.0,-0.97512,2e-05,3.39787]
[1777885459398,44.03,79750.35,0.0,-0.97512,2e-05,3.39812]
[1777885459578,44.03,79750.35,0.0,-0.97512,2e-05,3.39812]
[1777885460050,44.03,79756.38,0.0,-0.97498,2e-05,3.41383]
[1777885461057,44.03,79761.31,0.0,-0.97487,2e-05,3.42664]
[1777885464078,44.03,79768.03,0.0,-0.97473,2e-05,3.44367]
[1777885464509,44.03,79768.03,0.0,-0.97473,2e-05,3.44367]
[1777885464575,44.03,79768.03,0.0,-0.97473,2e-05,3.44367]
[1777885468013,44.02,79772.17,0.0,-0.97464,2e-05,3.4538]
[1777885468076,44.02,79772.17,0.0,-0.97464,2e-05,3.4538]
[1777885468114,44.02,79772.17,0.0,-0.97464,2e-05,3.45349]
[1777885470605,44.02,79772.74,0.0,-0.97463,2e-05,3.45439]
[1777885470826,44.02,79772.74,0.0,-0.97463,2e-05,3.45439]
[1777885475155,44.01,79767.08,0.0,-0.9748,2e-05,3.43483]
[1777885475909,44.01,79767.08,0.0,-0.9748,2e-05,3.43483]
[1777885476076,44.01,79767.08,0.0,-0.9748,2e-05,3.43483]
[1777885477049,44.01,79767.58,0.0,-0.97479,2e-05,3.43589]
[1777885477171,44.01,79739.61,0.0,-0.97543,2e-05,3.36183]
[1777885478177,44.01,79732.95,0.0,-0.97558,2e-05,3.34429]
[1777885481026,44.01,79732.77,0.0,-0.97558,2e-05,3.34358]
[1777885488247,44.01,79735.21,0.0,-0.97554,2e-05,3.34902]
[1777885493282,44.01,79735.83,0.0,-0.97553,2e-05,3.35007]
[1777885495003,44.01,79734.94,0.0,-0.97555,2e-05,3.34763]
[1777885495075,44.01,79734.94,0.0,-0.97555,2e-05,3.34763]
[1777885497609,44.0,79735.02,0.0,-0.97555,2e-05,3.34761]
[1777885497828,44.0,79735.02,0.0,-0.97555,2e-05,3.34761]
[1777885497924,44.0,79735.58,0.0,-0.97554,2e-05,3.34883]
[1777885501475,44.0,79735.45,0.0,-0.97554,2e-05,3.34837]
[1777885501578,44.0,79735.45,0.0,-0.97554,2e-05,3.34837]
[1777885505665,44.0,79736.47,0.0,-0.97552,2e-05,3.35042]
[1777885505832,44.0,79736.47,0.0,-0.97552,2e-05,3.35042]
[1777885505912,44.0,79717.85,0.0,-0.97594,2e-05,3.30191]
[1777885508388,44.0,79711.18,0.0,-0.97609,2e-05,3.28466]
[1777885510693,44.0,79711.43,0.0,-0.97608,2e-05,3.2853]
[1777885510827,44.0,79711.43,0.0,-0.97608,2e-05,3.2853]
[1777885510868,44.0,79710.41,0.0,-0.9761,2e-05,3.28267]
[1777885511784,44.0,79710.41,0.0,-0.9761,2e-05,3.28267]
[1777885511825,44.0,79710.41,0.0,-0.9761,2e-05,3.28267]
[1777885516695,44.0,79710.22,0.0,-0.97611,2e-05,3.28219]
[1777885516827,44.0,79710.22,0.0,-0.97611,2e-05,3.28219]
[1777885516928,44.0,79709.96,0.0,-0.97611,2e-05,3.28153]
[1777885522486,44.0,79710.09,0.0,-0.97611,2e-05,3.28188]
[1777885527077,44.0,79709.84,0.0,-0.97612,2e-05,3.28124]
[1777885530447,44.0,79709.66,0.0,-0.97612,2e-05,3.28078]
[1777885530575,44.0,79709.66,0.0,-0.97612,2e-05,3.28078]
[1777885530677,44.0,79708.94,0.0,-0.97613,2e-05,3.27895]
[1777885531676,44.0,79708.94,0.0,-0.97613,2e-05,3.27895]
[1777885531825,44.0,79708.94,0.0,-0.97613,2e-05,3.27895]
[1777885537590,44.0,79707.69,0.0,-0.97618,2e-05,3.27295]
[1777885540112,44.0,79710.46,0.0,-0.97612,2e-05,3.28008]
[1777885540329,44.0,79710.46,0.0,-0.97612,2e-05,3.28008]
[1777885540161,44.0,79709.76,0.0,-0.97614,2e-05,3.2783]
[1777885541904,44.0,79708.73,0.0,-0.97616,2e-05,3.27566]
[1777885542074,44.0,79708.73,0.0,-0.97616,2e-05,3.27566]
[1777885542628,44.0,79698.2,0.0,-0.97639,2e-05,3.24871]
[1777885543635,44.0,79698.24,0.0,-0.97639,2e-05,3.24887]
[1777885544724,44.0,79698.24,0.0,-0.97639,2e-05,3.24887]
[1777885544834,44.0,79698.24,0.0,-0.97639,2e-05,3.24887]
[1777885544870,44.0,79699.55,0.0,-0.97636,2e-05,3.25227]
[1777885546298,44.0,79699.55,0.0,-0.97636,2e-05,3.25227]
[1777885546326,44.0,79699.55,0.0,-0.97636,2e-05,3.25227]
[1777885549677,44.0,79704.12,0.0,-0.97625,2e-05,3.26467]
[1777885551536,44.01,79703.86,0.0,-0.97625,2e-05,3.26429]
[1777885551574,44.01,79703.86,0.0,-0.97625,2e-05,3.26429]
[1777885551692,44.01,79703.93,0.0,-0.97625,2e-05,3.26477]
[1777885553663,44.01,79704.82,0.0,-0.97623,2e-05,3.26708]
[1777885553827,44.01,79704.82,0.0,-0.97623,2e-05,3.26708]
[1777885558587,44.01,79706.08,0.0,-0.9762,2e-05,3.27043]
[1777885558833,44.01,79706.08,0.0,-0.9762,2e-05,3.27043]
[1777885558934,44.01,79706.76,0.0,-0.97619,2e-05,3.2722]
[1777885560899,44.01,79705.95,0.0,-0.9762,2e-05,3.27014]
[1777885561076,44.01,79705.95,0.0,-0.9762,2e-05,3.27014]
[1777885567126,44.01,79704.7,0.0,-0.97623,2e-05,3.26709]
[1777885567330,44.01,79704.7,0.0,-0.97623,2e-05,3.26709]
[1777885567179,44.01,79703.88,0.0,-0.97625,2e-05,3.26502]
[1777885568727,44.01,79704.88,0.0,-0.97623,2e-05,3.26762]
[1777885568828,44.01,79704.88,0.0,-0.97623,2e-05,3.26762]
[1777885568929,44.01,79708.54,0.0,-0.97615,2e-05,3.27704]
[1777885574853,44.01,79708.2,0.0,-0.97615,2e-05,3.27627]
[1777885576089,44.01,79708.2,0.0,-0.97615,2e-05,3.27627]
[1777885576337,44.01,79708.2,0.0,-0.97615,2e-05,3.27627]
[1777885576184,44.01,79709.32,0.0,-0.97613,2e-05,3.27916]
[1777885577527,44.01,79709.7,0.0,-0.97612,2e-05,3.28016]
[1777885577578,44.01,79709.7,0.0,-0.97612,2e-05,3.28016]
[1777885582909,44.01,79706.16,0.0,-0.9762,2e-05,3.27118]
[1777885583432,44.01,79706.16,0.0,-0.9762,2e-05,3.27118]
[1777885583578,44.01,79706.16,0.0,-0.9762,2e-05,3.27118]
[1777885583917,44.01,79706.49,0.0,-0.97619,2e-05,3.27206]
[1777885585726,44.01,79705.55,0.0,-0.97621,2e-05,3.26969]
[1777885585827,44.01,79705.55,0.0,-0.97621,2e-05,3.26969]
[1777885589926,44.01,79707.99,0.0,-0.97615,2e-05,3.27608]
[1777885590077,44.01,79707.99,0.0,-0.97615,2e-05,3.27608]
[1777885590178,44.01,79708.65,0.0,-0.97614,2e-05,3.27781]
[1777885591670,44.01,79707.2,0.0,-0.97617,2e-05,3.27411]
[1777885591827,44.01,79707.2,0.0,-0.97617,2e-05,3.27411]
[1777885597007,44.01,79707.4,0.0,-0.97618,2e-05,3.27192]
[1777885599087,44.01,79707.12,0.0,-0.97619,2e-05,3.27124]
[1777885599331,44.01,79707.12,0.0,-0.97619,2e-05,3.27124]
[1777885599189,44.01,79707.51,0.0,-0.97618,2e-05,3.27228]
[1777885600326,44.01,79707.51,0.0,-0.97618,2e-05,3.27228]
[1777885600576,44.01,79707.44,0.0,-0.97618,2e-05,3.27213]
[1777885606070,44.01,79708.09,0.0,-0.97617,2e-05,3.27401]
[1777885608005,44.01,79708.43,0.0,-0.97616,2e-05,3.27491]
[1777885608075,44.01,79708.43,0.0,-0.97616,2e-05,3.27491]
[1777885608084,44.01,79706.02,0.0,-0.97621,2e-05,3.26876]
[1777885608826,44.01,79706.02,0.0,-0.97621,2e-05,3.26876]
[1777885609077,44.01,79706.02,0.0,-0.97621,2e-05,3.26876]
[1777885610099,44.01,79709.11,0.0,-0.97614,2e-05,3.27677]
[1777885615134,44.01,79710.62,0.0,-0.97611,2e-05,3.28077]
[1777885615657,44.01,79710.62,0.0,-0.97611,2e-05,3.28077]
[1777885615827,44.01,79710.62,0.0,-0.97611,2e-05,3.28077]
[1777885617096,44.01,79710.85,0.0,-0.9761,2e-05,3.28139]
[1777885617334,44.01,79710.85,0.0,-0.9761,2e-05,3.28139]
[1777885617182,44.01,79710.45,0.0,-0.97611,2e-05,3.28038]
[1777885618154,44.01,79707.25,0.0,-0.97618,2e-05,3.27219]
[1777885620169,44.01,79703.76,0.0,-0.97626,2e-05,3.26332]
[1777885621105,44.01,79703.76,0.0,-0.97626,2e-05,3.26332]
[1777885621326,44.01,79703.76,0.0,-0.97626,2e-05,3.26332]
[1777885626621,44.01,79705.57,0.0,-0.97622,2e-05,3.26829]
[1777885626826,44.01,79705.57,0.0,-0.97622,2e-05,3.26829]
[1777885629025,44.01,79708.01,0.0,-0.97616,2e-05,3.27465]
[1777885629082,44.01,79708.01,0.0,-0.97616,2e-05,3.27465]
[1777885629231,44.01,79709.09,0.0,-0.97614,2e-05,3.27746]
[1777885634267,44.02,79709.11,0.0,-0.97614,2e-05,3.27769]
[1777885635999,44.02,79709.11,0.0,-0.97614,2e-05,3.27769]
[1777885636075,44.02,79709.11,0.0,-0.97614,2e-05,3.27769]
[1777885637288,44.02,79692.96,0.0,-0.97649,2e-05,3.23649]
[1777885638295,44.02,79690.58,0.0,-0.97654,2e-05,3.23053]
[1777885640309,44.02,79693.46,0.0,-0.97647,2e-05,3.23807]
[1777885641621,44.02,79691.85,0.0,-0.97651,2e-05,3.23406]
[1777885641825,44.02,79691.85,0.0,-0.97651,2e-05,3.23406]
[1777885642323,44.02,79685.2,0.0,-0.97665,2e-05,3.21728]
[1777885645343,44.02,79680.97,0.0,-0.97674,2e-05,3.20695]
[1777885645922,44.02,79680.97,0.0,-0.97674,2e-05,3.20695]
[1777885646075,44.02,79680.97,0.0,-0.97674,2e-05,3.20695]
[1777885646351,44.02,79680.53,0.0,-0.97674,2e-05,3.20598]
[1777885648365,44.02,79677.2,0.0,-0.97681,2e-05,3.19785]
[1777885651386,44.02,79669.97,0.0,-0.97698,2e-05,3.17725]
[1777885653400,44.02,79675.37,0.0,-0.97687,2e-05,3.19119]
[1777885654407,44.02,79681.76,0.0,-0.97673,2e-05,3.20747]
[1777885655413,44.02,79686.03,0.0,-0.97663,2e-05,3.21841]
[1777885656421,44.02,79689.0,0.0,-0.97657,2e-05,3.22606]
[1777885657700,44.02,79689.4,0.0,-0.97656,2e-05,3.22717]
[1777885657826,44.02,79689.4,0.0,-0.97656,2e-05,3.22717]
[1777885658435,44.02,79697.79,0.0,-0.97638,2e-05,3.24863]
[1777885659442,44.02,79700.71,0.0,-0.97631,2e-05,3.25614]
[1777885662087,44.03,79700.95,0.0,-0.97631,2e-05,3.25686]
[1777885662326,44.03,79700.95,0.0,-0.97631,2e-05,3.25686]
[1777885662463,44.03,79701.21,0.0,-0.9763,2e-05,3.25757]
[1777885662765,44.03,79701.21,0.0,-0.9763,2e-05,3.25757]
[1777885662829,44.03,79701.21,0.0,-0.9763,2e-05,3.25757]
[1777885666491,44.03,79698.63,0.0,-0.97636,2e-05,3.2512]
[1777885669353,44.03,79698.63,0.0,-0.97636,2e-05,3.2512]
[1777885669574,44.03,79698.63,0.0,-0.97635,2e-05,3.25139]
[1777885672815,44.03,79698.82,0.0,-0.97635,2e-05,3.25201]
[1777885672829,44.03,79698.82,0.0,-0.97635,2e-05,3.25201]
[1777885672916,44.03,79698.69,0.0,-0.97635,2e-05,3.25182]
[1777885677928,44.03,79698.1,0.0,-0.97636,2e-05,3.25045]
[1777885678079,44.03,79698.1,0.0,-0.97636,2e-05,3.25045]
[1777885679783,44.03,79694.9,0.0,-0.97643,2e-05,3.24266]
[1777885685624,44.03,79695.52,0.0,-0.97641,2e-05,3.24466]
[1777885689486,44.03,79695.55,0.0,-0.97641,2e-05,3.24489]
[1777885689502,44.03,79694.56,0.0,-0.97643,2e-05,3.24253]
[1777885689589,44.03,79694.56,0.0,-0.97643,2e-05,3.24253]
[1777885689689,44.03,79694.99,0.0,-0.97642,2e-05,3.24362]
[1777885691009,44.03,79694.99,0.0,-0.97642,2e-05,3.24362]
[1777885691077,44.03,79694.99,0.0,-0.97642,2e-05,3.24362]
[1777885696271,44.03,79695.15,0.0,-0.97641,2e-05,3.24444]
[1777885696325,44.03,79695.15,0.0,-0.97641,2e-05,3.24444]
[1777885696409,44.03,79696.96,0.0,-0.97637,2e-05,3.24921]
[1777885698347,44.03,79696.84,0.0,-0.97638,2e-05,3.24891]
[1777885698575,44.03,79696.56,0.0,-0.97638,2e-05,3.24833]
[1777885703750,44.04,79695.65,0.0,-0.9764,2e-05,3.24636]
[1777885706974,44.04,79697.18,0.0,-0.97636,2e-05,3.2504]
[1777885707077,44.04,79697.18,0.0,-0.97636,2e-05,3.2504]
[1777885707134,44.04,79698.96,0.0,-0.97632,2e-05,3.25507]
[1777885708776,44.04,79698.96,0.0,-0.97632,2e-05,3.25507]
[1777885708827,44.04,79698.96,0.0,-0.97632,2e-05,3.25507]
[1777885715003,44.04,79694.76,0.0,-0.97643,2e-05,3.24183]
[1777885715075,44.04,79694.76,0.0,-0.97643,2e-05,3.24183]
[1777885715104,44.04,79686.83,0.0,-0.9766,2e-05,3.22175]
[1777885715840,44.04,79686.3,0.0,-0.97661,2e-05,3.22051]
[1777885717462,44.04,79686.3,0.0,-0.97661,2e-05,3.22051]
[1777885717468,44.04,79686.3,0.0,-0.97661,2e-05,3.22051]
[1777885721000,44.04,79685.13,0.0,-0.97663,2e-05,3.218]
[1777885721081,44.04,79685.13,0.0,-0.97663,2e-05,3.218]
[1777885721101,44.04,79685.32,0.0,-0.97663,2e-05,3.2186]
[1777885726919,44.04,79687.16,0.0,-0.97658,2e-05,3.22395]
[1777885727809,44.04,79687.16,0.0,-0.97658,2e-05,3.22395]
[1777885727827,44.04,79687.16,0.0,-0.97658,2e-05,3.22395]
[1777885732961,44.04,79686.09,0.0,-0.9766,2e-05,3.22187]
[1777885736084,44.05,79686.1,0.0,-0.9766,2e-05,3.22211]
[1777885736326,44.05,79686.1,0.0,-0.9766,2e-05,3.22211]
[1777885736427,44.05,79685.23,0.0,-0.97662,2e-05,3.22]
[1777885737260,44.05,79685.23,0.0,-0.97662,2e-05,3.22]
[1777885737326,44.05,79685.23,0.0,-0.97662,2e-05,3.22]
[1777885744392,44.05,79684.78,0.0,-0.97662,2e-05,3.21947]
[1777885744546,44.05,79684.42,0.0,-0.97663,2e-05,3.21875]
[1777885744577,44.05,79684.42,0.0,-0.97663,2e-05,3.21875]
[1777885745048,44.05,79684.32,0.0,-0.97663,2e-05,3.2186]
[1777885746055,44.05,79679.71,0.0,-0.97673,2e-05,3.20703]
[1777885746962,44.05,79679.71,0.0,-0.97673,2e-05,3.20703]
[1777885747080,44.05,79679.71,0.0,-0.97673,2e-05,3.20703]
[1777885749076,44.05,79676.23,0.0,-0.9768,2e-05,3.1986]
[1777885750083,44.05,79672.51,0.0,-0.97688,2e-05,3.18935]
[1777885750867,44.05,79672.51,0.0,-0.97688,2e-05,3.18935]
[1777885751080,44.05,79672.51,0.0,-0.97688,2e-05,3.18935]
[1777885751090,44.05,79664.91,0.0,-0.97704,2e-05,3.17041]
[1777885752757,44.05,79664.91,0.0,-0.97704,2e-05,3.17041]
[1777885752827,44.05,79664.91,0.0,-0.97704,2e-05,3.17041]
[1777885753104,44.05,79664.99,0.0,-0.97703,2e-05,3.17096]
[1777885757132,44.05,79670.51,0.0,-0.97691,2e-05,3.1855]
[1777885758139,44.06,79673.7,0.0,-0.97684,2e-05,3.19368]
[1777885758954,44.06,79673.7,0.0,-0.97684,2e-05,3.19368]
[1777885759086,44.06,79673.7,0.0,-0.97684,2e-05,3.19368]
[1777885759146,44.06,79673.27,0.0,-0.97685,2e-05,3.19273]
[1777885761752,44.06,79675.03,0.0,-0.97681,2e-05,3.19743]
[1777885761826,44.06,79675.03,0.0,-0.97681,2e-05,3.19743]
[1777885768209,44.06,79675.37,0.0,-0.97679,2e-05,3.19912]
[1777885770223,44.06,79680.04,0.0,-0.97669,2e-05,3.21114]
[1777885771273,44.06,79680.04,0.0,-0.97669,2e-05,3.21114]
[1777885771327,44.06,79680.04,0.0,-0.97669,2e-05,3.21114]
[1777885771374,44.06,79680.49,0.0,-0.9767,2e-05,3.2095]
[1777885772934,44.06,79681.2,0.0,-0.97668,2e-05,3.21139]
[1777885773076,44.06,79681.2,0.0,-0.97668,2e-05,3.21139]
[1777885777665,44.06,79681.09,0.0,-0.97668,2e-05,3.21157]
[1777885777826,44.06,79681.09,0.0,-0.97668,2e-05,3.21157]
[1777885778279,44.06,79680.51,0.0,-0.97669,2e-05,3.21019]
[1777885783338,44.06,79681.77,0.0,-0.97666,2e-05,3.21373]
[1777885783575,44.06,79681.77,0.0,-0.97666,2e-05,3.21373]
[1777885784322,44.06,79684.78,0.0,-0.9766,2e-05,3.22153]
[1777885788352,44.07,79687.3,0.0,-0.97654,2e-05,3.22821]
[1777885789143,44.07,79687.3,0.0,-0.97654,2e-05,3.22821]
[1777885789325,44.07,79687.3,0.0,-0.97654,2e-05,3.22821]
[1777885789357,44.07,79686.05,0.0,-0.97657,2e-05,3.2251]
[1777885791048,44.07,79686.29,0.0,-0.97656,2e-05,3.22578]
[1777885791077,44.07,79686.29,0.0,-0.97656,2e-05,3.22578]
[1777885796406,44.07,79686.86,0.0,-0.97655,2e-05,3.22763]
[1777885797413,44.07,79690.67,0.0,-0.97646,2e-05,3.23738]
[1777885799924,44.07,79691.2,0.0,-0.97645,2e-05,3.23882]
[1777885800077,44.07,79691.2,0.0,-0.97645,2e-05,3.23882]
[1777885801441,44.07,79688.32,0.0,-0.97651,2e-05,3.2316]
[1777885803455,44.07,79686.22,0.0,-0.97656,2e-05,3.22641]
[1777885803917,44.07,79686.22,0.0,-0.97656,2e-05,3.22641]
[1777885804077,44.07,79686.22,0.0,-0.97656,2e-05,3.22641]
[1777885805469,44.07,79684.44,0.0,-0.97659,2e-05,3.22205]
[1777885807483,44.07,79678.16,0.0,-0.97673,2e-05,3.20634]
[1777885807920,44.07,79678.16,0.0,-0.97673,2e-05,3.20634]
[1777885808079,44.07,79678.16,0.0,-0.97673,2e-05,3.20634]
[1777885813526,44.07,79676.39,0.0,-0.97676,2e-05,3.2026]
[1777885814619,44.07,79676.39,0.0,-0.97676,2e-05,3.2026]
[1777885814826,44.07,79676.59,0.0,-0.97675,2e-05,3.20323]
[1777885819077,44.07,79676.47,0.0,-0.97675,2e-05,3.20343]
[1777885819568,44.07,79676.75,0.0,-0.97674,2e-05,3.20426]
[1777885821582,44.08,79696.63,0.0,-0.97631,2e-05,3.25498]
[1777885822589,44.08,79700.24,0.0,-0.97623,2e-05,3.26425]
[1777885823664,44.08,79700.19,0.0,-0.97623,2e-05,3.26415]
[1777885823824,44.08,79700.19,0.0,-0.97623,2e-05,3.26415]
[1777885829638,44.08,79739.1,0.0,-0.97537,2e-05,3.365]
[1777885829995,44.08,79739.1,0.0,-0.97537,2e-05,3.365]
[1777885830645,44.08,79769.93,0.0,-0.97467,2e-05,3.44639]
[1777885831652,44.08,79765.59,0.0,-0.9748,2e-05,3.43146]
[1777885832659,44.07,79760.32,0.0,-0.97492,2e-05,3.41726]
[1777885833396,44.07,79760.32,0.0,-0.97492,2e-05,3.41726]
[1777885833678,44.07,79753.25,0.0,-0.97508,2e-05,3.39837]
[1777885835584,44.07,79753.25,0.0,-0.97508,2e-05,3.39837]
[1777885835600,44.07,79752.5,0.0,-0.9751,2e-05,3.39605]
[1777885838701,44.07,79756.8,0.0,-0.97501,2e-05,3.4069]
[1777885841722,44.07,79752.56,0.0,-0.97511,2e-05,3.39518]
[1777885843736,44.07,79749.38,0.0,-0.97518,2e-05,3.3865]
[1777885844743,44.07,79745.91,0.0,-0.97526,2e-05,3.37724]
[1777885845750,44.07,79750.07,0.0,-0.97517,2e-05,3.38805]
[1777885846757,44.07,79756.03,0.0,-0.97504,2e-05,3.40361]
[1777885848771,44.07,79759.53,0.0,-0.97496,2e-05,3.41252]
[1777885849778,44.06,79753.29,0.0,-0.9751,2e-05,3.39586]
[1777885851957,44.06,79754.41,0.0,-0.97508,2e-05,3.39866]
[1777885852076,44.06,79754.41,0.0,-0.97508,2e-05,3.39866]
[1777885857834,44.06,79756.05,0.0,-0.97505,2e-05,3.4018]
[1777885858841,44.06,79768.11,0.0,-0.97478,2e-05,3.43356]
[1777885860855,44.06,79765.45,0.0,-0.97484,2e-05,3.42611]
[1777885862315,44.06,79765.45,0.0,-0.97484,2e-05,3.42611]
[1777885862325,44.06,79765.45,0.0,-0.97484,2e-05,3.42611]
[1777885865497,44.06,79763.72,0.0,-0.97489,2e-05,3.42091]
[1777885865578,44.06,79763.72,0.0,-0.97489,2e-05,3.42091]
[1777885865599,44.06,79763.97,0.0,-0.97488,2e-05,3.42118]
[1777885871324,44.05,79765.36,0.0,-0.97486,2e-05,3.42408]
[1777885871575,44.05,79765.36,0.0,-0.97486,2e-05,3.42408]
[1777885875742,44.05,79763.61,0.0,-0.97491,2e-05,3.41846]
[1777885875826,44.05,79763.61,0.0,-0.97491,2e-05,3.41846]
[1777885875962,44.05,79763.72,0.0,-0.97491,2e-05,3.41857]
[1777885882004,44.04,79763.74,0.0,-0.97492,2e-05,3.4173]
[1777885885894,44.04,79761.73,0.0,-0.97497,2e-05,3.4116]
[1777885886076,44.04,79761.73,0.0,-0.97497,2e-05,3.4116]
[1777885886177,44.04,79755.63,0.0,-0.97511,2e-05,3.39512]
[1777885889534,44.04,79755.12,0.0,-0.97512,2e-05,3.39346]
[1777885889578,44.04,79755.12,0.0,-0.97512,2e-05,3.39346]
[1777885889841,44.04,79755.86,0.0,-0.97511,2e-05,3.39526]
[1777885890077,44.04,79755.86,0.0,-0.97511,2e-05,3.39526]
[1777885890078,44.04,79755.86,0.0,-0.97511,2e-05,3.3951]
[1777885893080,44.04,79759.14,0.0,-0.97506,2e-05,3.40031]
[1777885895515,44.04,79758.99,0.0,-0.97507,2e-05,3.39975]
[1777885895575,44.04,79758.99,0.0,-0.97507,2e-05,3.39975]
[1777885901138,44.03,79759.03,0.0,-0.97507,2e-05,3.3987]
[1777885903152,44.03,79762.26,0.0,-0.975,2e-05,3.4069]
[1777885903808,44.03,79762.26,0.0,-0.975,2e-05,3.4069]
[1777885903825,44.03,79762.26,0.0,-0.975,2e-05,3.4069]
[1777885907197,44.03,79761.35,0.0,-0.97503,2e-05,3.40397]
[1777885907325,44.03,79761.35,0.0,-0.97503,2e-05,3.40397]
[1777885907426,44.03,79761.64,0.0,-0.97502,2e-05,3.40457]
[1777885912221,44.03,79761.31,0.0,-0.97504,2e-05,3.403]
[1777885912325,44.03,79761.31,0.0,-0.97504,2e-05,3.403]
[1777885916373,44.03,79761.36,0.0,-0.97504,2e-05,3.40243]
[1777885916532,44.03,79761.36,0.0,-0.97504,2e-05,3.40243]
[1777885916577,44.03,79761.36,0.0,-0.97504,2e-05,3.40243]
[1777885916634,44.03,79760.29,0.0,-0.97507,2e-05,3.39943]
[1777885921679,44.02,79760.76,0.0,-0.97506,2e-05,3.40001]
[1777885921829,44.02,79760.4,0.0,-0.97507,2e-05,3.39889]
[1777885922285,44.02,79753.77,0.0,-0.97522,2e-05,3.38126]
[1777885924503,44.02,79752.56,0.0,-0.97525,2e-05,3.37794]
[1777885924579,44.02,79752.56,0.0,-0.97525,2e-05,3.37794]
[1777885924680,44.02,79752.56,0.0,-0.97525,2e-05,3.3778]
[1777885926960,44.02,79752.53,0.0,-0.97526,2e-05,3.37745]
[1777885927080,44.02,79752.53,0.0,-0.97526,2e-05,3.37745]
[1777885932355,44.02,79749.71,0.0,-0.97533,2e-05,3.36929]
[1777885937390,44.02,79749.47,0.0,-0.97534,2e-05,3.36808]
[1777885939427,44.02,79747.5,0.0,-0.97538,2e-05,3.3628]
[1777885939575,44.02,79747.5,0.0,-0.97538,2e-05,3.3628]
[1777885942528,44.01,79745.75,0.0,-0.97543,2e-05,3.35792]
[1777885942575,44.01,79745.75,0.0,-0.97543,2e-05,3.35792]
[1777885942629,44.01,79745.75,0.0,-0.97543,2e-05,3.35782]
[1777885948467,44.01,79745.81,0.0,-0.97543,2e-05,3.35742]
[1777885953502,44.01,79741.98,0.0,-0.97554,2e-05,3.34405]
[1777885953928,44.01,79741.98,0.0,-0.97554,2e-05,3.34405]
[1777885954076,44.01,79741.98,0.0,-0.97554,2e-05,3.34405]
[1777885956523,44.01,79730.35,0.0,-0.9758,2e-05,3.31363]
[1777885957191,44.01,79730.35,0.0,-0.9758,2e-05,3.31363]
[1777885957324,44.01,79730.35,0.0,-0.9758,2e-05,3.31363]
[1777885957530,44.01,79727.83,0.0,-0.97586,2e-05,3.30709]
[1777885960234,44.01,79727.31,0.0,-0.97587,2e-05,3.30575]
[1777885960326,44.01,79727.31,0.0,-0.97587,2e-05,3.30575]
[1777885960551,44.01,79727.44,0.0,-0.97587,2e-05,3.30608]
[1777885964579,44.01,79732.43,0.0,-0.97575,2e-05,3.31902]
[1777885964824,44.01,79732.43,0.0,-0.97575,2e-05,3.31902]
[1777885965076,44.01,79732.43,0.0,-0.97575,2e-05,3.31902]
[1777885970642,44.01,79731.75,0.0,-0.97577,2e-05,3.31715]
[1777885970828,44.01,79733.43,0.0,-0.97573,2e-05,3.32147]
[1777885973785,44.01,79732.43,0.0,-0.97576,2e-05,3.31883]
[1777885973828,44.01,79733.33,0.0,-0.97574,2e-05,3.32115]
[1777885974649,44.01,79733.17,0.0,-0.97574,2e-05,3.32071]
[1777885980690,44.01,79732.85,0.0,-0.97575,2e-05,3.31978]
[1777885980971,44.01,79732.85,0.0,-0.97575,2e-05,3.31978]
[1777885981077,44.01,79732.85,0.0,-0.97575,2e-05,3.31978]
[1777885981698,44.01,79728.16,0.0,-0.97585,2e-05,3.30762]
[1777885986733,44.01,79727.65,0.0,-0.97586,2e-05,3.30641]
[1777885989598,44.01,79727.4,0.0,-0.97587,2e-05,3.30581]
[1777885989826,44.01,79727.4,0.0,-0.97587,2e-05,3.30581]
[1777885993754,44.01,79727.65,0.0,-0.97586,2e-05,3.30656]
[1777885993781,44.01,79727.6,0.0,-0.97586,2e-05,3.30645]
[1777885998817,44.01,79727.65,0.0,-0.97586,2e-05,3.30667]
[1777886000388,44.01,79727.65,0.0,-0.97586,2e-05,3.30667]
[1777886005866,44.01,79727.37,0.0,-0.97587,2e-05,3.30603]
[1777886010901,44.01,79728.27,0.0,-0.97585,2e-05,3.30839]
[1777886012215,44.01,79728.27,0.0,-0.97585,2e-05,3.30839]
[1777886012328,44.01,79728.27,0.0,-0.97585,2e-05,3.30839]
[1777886012428,44.01,79728.34,0.0,-0.97586,2e-05,3.30564]
[1777886017950,44.01,79729.18,0.0,-0.97585,2e-05,3.3078]
[1777886023992,44.01,79728.16,0.0,-0.97587,2e-05,3.30512]
[1777886029026,44.01,79727.76,0.0,-0.97588,2e-05,3.30407]
[1777886031041,44.01,79719.77,0.0,-0.97605,2e-05,3.28344]
[1777886032048,44.01,79716.52,0.0,-0.97613,2e-05,3.27508]
[1777886033055,44.01,79714.5,0.0,-0.97617,2e-05,3.26992]
[1777886038090,44.01,79716.07,0.0,-0.97613,2e-05,3.27419]
[1777886040104,44.01,79720.34,0.0,-0.97604,2e-05,3.28527]
[1777886043126,44.01,79716.91,0.0,-0.97611,2e-05,3.27653]
[1777886048162,44.01,79717.8,0.0,-0.97609,2e-05,3.27903]
[1777886053197,44.01,79717.24,0.0,-0.9761,2e-05,3.27771]
[1777886058232,44.01,79718.88,0.0,-0.97607,2e-05,3.28202]
[1777886063266,44.01,79719.73,0.0,-0.97605,2e-05,3.28425]
[1777886070316,44.01,79717.36,0.0,-0.9761,2e-05,3.27818]
[1777886075350,44.01,79713.76,0.0,-0.9762,2e-05,3.26606]
[1777886080386,44.01,79713.46,0.0,-0.9762,2e-05,3.26537]
[1777886081393,44.01,79718.08,0.0,-0.9761,2e-05,3.27725]
[1777886086428,44.01,79717.14,0.0,-0.97612,2e-05,3.27478]
[1777886091463,44.01,79715.72,0.0,-0.97615,2e-05,3.27113]
[1777886096498,44.01,79715.31,0.0,-0.97616,2e-05,3.27008]
[1777886100150,44.01,79714.71,0.0,-0.97618,2e-05,3.26855]
[1777886100331,44.01,79714.71,0.0,-0.97618,2e-05,3.26855]
[1777886106569,44.01,79713.96,0.0,-0.97619,2e-05,3.2667]
[1777886111604,44.01,79720.98,0.0,-0.97604,2e-05,3.28485]
[1777886112972,44.01,79720.91,0.0,-0.97604,2e-05,3.28467]
[1777886113076,44.01,79720.91,0.0,-0.97604,2e-05,3.28467]
[1777886113576,44.01,79720.91,0.0,-0.97604,2e-05,3.28467]
[1777886113617,44.01,79720.95,0.0,-0.97604,2e-05,3.28477]
[1777886115632,44.01,79724.41,0.0,-0.97596,2e-05,3.2937]
[1777886116639,44.01,79729.03,0.0,-0.97586,2e-05,3.30563]
[1777886119400,44.01,79726.02,0.0,-0.97593,2e-05,3.29779]
[1777886119447,44.01,79726.02,0.0,-0.97593,2e-05,3.29779]
[1777886119582,44.01,79726.02,0.0,-0.97593,2e-05,3.29779]
[1777886119660,44.01,79726.14,0.0,-0.97592,2e-05,3.29809]
[1777886124696,44.01,79726.63,0.0,-0.97591,2e-05,3.29931]
[1777886126349,44.01,79726.63,0.0,-0.97591,2e-05,3.29931]
[1777886126453,44.01,79726.63,0.0,-0.97591,2e-05,3.29931]
[1777886126583,44.01,79726.63,0.0,-0.97591,2e-05,3.29931]
[1777886126710,44.01,79726.48,0.0,-0.97592,2e-05,3.29891]
[1777886132752,44.01,79725.67,0.0,-0.97596,2e-05,3.2939]
[1777886135875,44.01,79725.81,0.0,-0.97595,2e-05,3.29429]
[1777886135926,44.01,79725.81,0.0,-0.97595,2e-05,3.29429]
[1777886135927,44.01,79725.81,0.0,-0.97595,2e-05,3.2943]
[1777886136077,44.01,79725.81,0.0,-0.97595,2e-05,3.2943]
[1777886141815,44.01,79721.61,0.0,-0.97604,2e-05,3.2836]
[1777886143724,44.01,79721.21,0.0,-0.97605,2e-05,3.28261]
[1777886143827,44.01,79721.21,0.0,-0.97605,2e-05,3.28261]
[1777886143834,44.01,79721.21,0.0,-0.97605,2e-05,3.28261]
[1777886143928,44.02,79723.08,0.0,-0.97601,2e-05,3.28747]
[1777886144075,44.02,79723.08,0.0,-0.97601,2e-05,3.28747]
[1777886149873,44.02,79724.29,0.0,-0.97598,2e-05,3.29074]
[1777886150016,44.02,79724.29,0.0,-0.97598,2e-05,3.29074]
[1777886150065,44.02,79724.29,0.0,-0.97598,2e-05,3.29074]
[1777886150078,44.02,79724.29,0.0,-0.97598,2e-05,3.29074]
[1777886150880,44.02,79724.41,0.0,-0.97598,2e-05,3.29108]
[1777886155919,44.02,79725.79,0.0,-0.97595,2e-05,3.2948]
[1777886156923,44.02,79733.97,0.0,-0.97577,2e-05,3.31599]
[1777886157930,44.02,79728.45,0.0,-0.97589,2e-05,3.30168]
[1777886160107,44.02,79728.9,0.0,-0.97588,2e-05,3.30288]
[1777886160115,44.02,79728.9,0.0,-0.97588,2e-05,3.30288]
[1777886160327,44.02,79728.9,0.0,-0.97588,2e-05,3.30288]
[1777886160951,44.02,79729.18,0.0,-0.97587,2e-05,3.30362]
[1777886165985,44.02,79730.96,0.0,-0.97583,2e-05,3.30829]
[1777886167689,44.02,79731.36,0.0,-0.97582,2e-05,3.30934]
[1777886167768,44.02,79731.36,0.0,-0.97582,2e-05,3.30934]
[1777886167834,44.02,79731.36,0.0,-0.97582,2e-05,3.30934]
[1777886167999,44.02,79730.74,0.0,-0.97584,2e-05,3.30774]
[1777886173035,44.02,79730.39,0.0,-0.97584,2e-05,3.30692]
[1777886177063,44.02,79722.83,0.0,-0.97601,2e-05,3.28748]
[1777886178069,44.02,79719.6,0.0,-0.97608,2e-05,3.27922]
[1777886179508,44.02,79719.6,0.0,-0.97608,2e-05,3.27922]
[1777886179580,44.02,79719.6,0.0,-0.97608,2e-05,3.27922]
[1777886179594,44.02,79719.6,0.0,-0.97608,2e-05,3.27922]
[1777886179826,44.02,79719.6,0.0,-0.97608,2e-05,3.27922]
[1777886179927,44.02,79719.12,0.0,-0.97609,2e-05,3.27812]
[1777886186126,44.02,79718.41,0.0,-0.9761,2e-05,3.2767]
[1777886191161,44.02,79725.94,0.0,-0.97595,2e-05,3.2935]
[1777886192226,44.02,79725.94,0.0,-0.97595,2e-05,3.2935]
[1777886192273,44.02,79725.94,0.0,-0.97595,2e-05,3.2935]
[1777886192327,44.02,79725.94,0.0,-0.97595,2e-05,3.2935]
[1777886192375,44.02,79725.75,0.0,-0.97596,2e-05,3.2931]
[1777886198210,44.02,79730.15,0.0,-0.97586,2e-05,3.30461]
[1777886200036,44.02,79730.15,0.0,-0.97586,2e-05,3.30461]
[1777886200076,44.02,79730.91,0.0,-0.97584,2e-05,3.3066]
[1777886200081,44.02,79730.91,0.0,-0.97584,2e-05,3.3066]
[1777886200327,44.02,79730.91,0.0,-0.97584,2e-05,3.3066]
[1777886200409,44.02,79730.95,0.0,-0.97584,2e-05,3.30674]
[1777886206497,44.02,79728.2,0.0,-0.9759,2e-05,3.29967]
[1777886206541,44.02,79728.2,0.0,-0.9759,2e-05,3.29967]
[1777886206577,44.02,79728.2,0.0,-0.9759,2e-05,3.29967]
[1777886206679,44.02,79727.91,0.0,-0.97591,2e-05,3.29897]
[1777886212308,44.02,79727.56,0.0,-0.97591,2e-05,3.29819]
[1777886214921,44.02,79727.56,0.0,-0.97591,2e-05,3.29819]
[1777886214938,44.02,79727.56,0.0,-0.97591,2e-05,3.29819]
[1777886214958,44.02,79728.34,0.0,-0.9759,2e-05,3.30028]
[1777886215076,44.02,79728.34,0.0,-0.9759,2e-05,3.30028]
[1777886221371,44.02,79728.01,0.0,-0.9759,2e-05,3.29954]
[1777886222337,44.02,79728.01,0.0,-0.9759,2e-05,3.29954]
[1777886222342,44.02,79728.01,0.0,-0.9759,2e-05,3.29954]
[1777886222575,44.02,79728.01,0.0,-0.9759,2e-05,3.29954]
[1777886222677,44.02,79728.55,0.0,-0.97589,2e-05,3.30095]
[1777886228421,44.02,79728.65,0.0,-0.97589,2e-05,3.30131]
[1777886234463,44.02,79728.56,0.0,-0.97589,2e-05,3.30118]
[1777886237623,44.02,79728.87,0.0,-0.97588,2e-05,3.30202]
[1777886237627,44.02,79728.87,0.0,-0.97588,2e-05,3.30202]
[1777886237827,44.02,79728.87,0.0,-0.97588,2e-05,3.30202]
[1777886237895,44.02,79728.86,0.0,-0.97588,2e-05,3.30201]
[1777886243717,44.02,79728.09,0.0,-0.9759,2e-05,3.3001]
[1777886243769,44.02,79728.09,0.0,-0.9759,2e-05,3.3001]
[1777886243827,44.02,79728.09,0.0,-0.9759,2e-05,3.3001]
[1777886243928,44.02,79717.13,0.0,-0.97614,2e-05,3.27188]
[1777886244534,44.02,79715.7,0.0,-0.97617,2e-05,3.26828]
[1777886248562,44.03,79725.23,0.0,-0.97596,2e-05,3.29308]
[1777886249569,44.03,79728.01,0.0,-0.9759,2e-05,3.30029]
[1777886250231,44.03,79728.01,0.0,-0.9759,2e-05,3.30029]
[1777886250274,44.03,79728.01,0.0,-0.9759,2e-05,3.30029]
[1777886250326,44.03,79728.01,0.0,-0.9759,2e-05,3.30029]
[1777886250576,44.03,79728.24,0.0,-0.97589,2e-05,3.3009]
[1777886255611,44.03,79728.05,0.0,-0.97591,2e-05,3.29759]
[1777886260646,44.03,79725.81,0.0,-0.97596,2e-05,3.29194]
[1777886261570,44.03,79725.81,0.0,-0.97596,2e-05,3.29194]
[1777886261583,44.03,79725.81,0.0,-0.97596,2e-05,3.29194]
[1777886261619,44.03,79725.81,0.0,-0.97596,2e-05,3.29194]
[1777886261827,44.03,79725.81,0.0,-0.97596,2e-05,3.29194]
[1777886261893,44.03,79725.93,0.0,-0.97596,2e-05,3.29229]
[1777886267695,44.03,79726.32,0.0,-0.97595,2e-05,3.29349]
[1777886272138,44.03,79727.81,0.0,-0.97591,2e-05,3.29748]
[1777886272251,44.03,79727.81,0.0,-0.97591,2e-05,3.29748]
[1777886272330,44.03,79727.81,0.0,-0.97591,2e-05,3.29748]
[1777886272729,44.03,79732.32,0.0,-0.97581,2e-05,3.30918]
[1777886277765,44.03,79732.7,0.0,-0.97581,2e-05,3.31021]
[1777886279778,44.03,79724.12,0.0,-0.97599,2e-05,3.28807]
[1777886280821,44.03,79724.12,0.0,-0.97599,2e-05,3.28807]
[1777886280900,44.03,79724.12,0.0,-0.97599,2e-05,3.28807]
[1777886281081,44.03,79724.12,0.0,-0.97599,2e-05,3.28807]
[1777886281097,44.03,79723.88,0.0,-0.976,2e-05,3.2875]
[1777886282799,44.03,79718.83,0.0,-0.97611,2e-05,3.27461]
[1777886283807,44.03,79711.25,0.0,-0.97628,2e-05,3.25524]
[1777886284387,44.03,79711.25,0.0,-0.97628,2e-05,3.25524]
[1777886284432,44.03,79711.25,0.0,-0.97628,2e-05,3.25524]
[1777886284578,44.03,79711.25,0.0,-0.97628,2e-05,3.25524]
[1777886284814,44.03,79711.91,0.0,-0.97626,2e-05,3.25704]
[1777886289848,44.03,79710.69,0.0,-0.97628,2e-05,3.25443]
[1777886294884,44.03,79710.9,0.0,-0.97627,2e-05,3.25547]
[1777886299362,44.03,79710.9,0.0,-0.97627,2e-05,3.25547]
[1777886299371,44.03,79710.9,0.0,-0.97627,2e-05,3.25547]
[1777886299579,44.03,79710.9,0.0,-0.97627,2e-05,3.25547]
[1777886299581,44.03,79710.9,0.0,-0.97627,2e-05,3.25596]
[1777886300926,44.03,79713.74,0.0,-0.97621,2e-05,3.26333]
[1777886303947,44.04,79718.07,0.0,-0.97611,2e-05,3.27471]
[1777886304378,44.04,79718.07,0.0,-0.97611,2e-05,3.27471]
[1777886304462,44.04,79718.07,0.0,-0.97611,2e-05,3.27471]
[1777886304578,44.04,79718.07,0.0,-0.97611,2e-05,3.27471]
[1777886304954,44.04,79717.62,0.0,-0.97612,2e-05,3.27362]
[1777886307975,44.04,79714.65,0.0,-0.97618,2e-05,3.2662]
[1777886309653,44.04,79713.15,0.0,-0.97621,2e-05,3.26244]
[1777886309660,44.04,79713.15,0.0,-0.97621,2e-05,3.26244]
[1777886309831,44.04,79713.15,0.0,-0.97621,2e-05,3.26244]
[1777886309989,44.04,79713.35,0.0,-0.97621,2e-05,3.26304]
[1777886313721,44.04,79713.89,0.0,-0.97621,2e-05,3.26178]
[1777886313771,44.04,79713.89,0.0,-0.97621,2e-05,3.26178]
[1777886313827,44.04,79713.89,0.0,-0.97621,2e-05,3.26178]
[1777886314017,44.04,79713.23,0.0,-0.97623,2e-05,3.26017]
[1777886316981,44.04,79713.96,0.0,-0.97621,2e-05,3.26221]
[1777886317056,44.04,79713.96,0.0,-0.97621,2e-05,3.26221]
[1777886317082,44.04,79713.96,0.0,-0.97621,2e-05,3.26221]
[1777886317083,44.04,79713.39,0.0,-0.97622,2e-05,3.26083]
[1777886321560,44.04,79714.03,0.0,-0.97621,2e-05,3.26281]
[1777886321571,44.04,79714.03,0.0,-0.97621,2e-05,3.26281]
[1777886321578,44.04,79714.03,0.0,-0.97621,2e-05,3.26281]
[1777886321828,44.04,79714.03,0.0,-0.97621,2e-05,3.26281]
[1777886322073,44.04,79713.82,0.0,-0.97621,2e-05,3.26235]
[1777886328115,44.04,79714.99,0.0,-0.97618,2e-05,3.26581]
[1777886333150,44.04,79714.71,0.0,-0.97618,2e-05,3.26544]
[1777886337739,44.04,79714.86,0.0,-0.97618,2e-05,3.26608]
[1777886337827,44.04,79714.86,0.0,-0.97618,2e-05,3.26608]
[1777886337851,44.04,79714.86,0.0,-0.97618,2e-05,3.26608]
[1777886338077,44.04,79714.86,0.0,-0.97618,2e-05,3.26608]
[1777886338087,44.04,79714.86,0.0,-0.97618,2e-05,3.26614]
[1777886343220,44.04,79714.74,0.0,-0.97618,2e-05,3.26614]
[1777886349262,44.05,79714.62,0.0,-0.97618,2e-05,3.26617]
[1777886351115,44.05,79714.62,0.0,-0.97618,2e-05,3.26617]
[1777886351187,44.05,79714.62,0.0,-0.97618,2e-05,3.26617]
[1777886351182,44.05,79716.07,0.0,-0.97614,2e-05,3.26999]
[1777886351326,44.05,79716.07,0.0,-0.97614,2e-05,3.26999]
[1777886356127,44.05,79713.39,0.0,-0.9762,2e-05,3.26329]
[1777886356328,44.05,79713.16,0.0,-0.97621,2e-05,3.26276]
[1777886356392,44.05,79713.26,0.0,-0.9762,2e-05,3.26307]
[1777886363360,44.05,79713.72,0.0,-0.97619,2e-05,3.26462]
[1777886364385,44.05,79713.72,0.0,-0.97619,2e-05,3.26462]
[1777886364439,44.05,79713.72,0.0,-0.97619,2e-05,3.26462]
[1777886364584,44.05,79713.72,0.0,-0.97619,2e-05,3.26462]
[1777886364613,44.05,79713.69,0.0,-0.97619,2e-05,3.26465]
[1777886370420,44.05,79712.11,0.0,-0.97622,2e-05,3.2608]
[1777886370462,44.05,79712.11,0.0,-0.97622,2e-05,3.2608]
[1777886370577,44.05,79712.11,0.0,-0.97622,2e-05,3.2608]
[1777886370632,44.05,79714.67,0.0,-0.97617,2e-05,3.26747]
[1777886376254,44.05,79715.88,0.0,-0.97616,2e-05,3.26783]
[1777886377030,44.05,79715.88,0.0,-0.97616,2e-05,3.26783]
[1777886377079,44.05,79715.88,0.0,-0.97616,2e-05,3.26783]
[1777886377081,44.05,79715.88,0.0,-0.97616,2e-05,3.26783]
[1777886377102,44.05,79716.78,0.0,-0.97614,2e-05,3.27023]
[1777886377328,44.05,79716.78,0.0,-0.97614,2e-05,3.27023]
[1777886383501,44.05,79716.49,0.0,-0.97614,2e-05,3.26974]
[1777886386650,44.05,79716.55,0.0,-0.97614,2e-05,3.26999]
[1777886386735,44.05,79716.55,0.0,-0.97614,2e-05,3.26999]
[1777886386833,44.05,79716.55,0.0,-0.97614,2e-05,3.26999]
[1777886386837,44.05,79713.86,0.0,-0.9762,2e-05,3.26319]
[1777886390550,44.05,79710.66,0.0,-0.97626,2e-05,3.25524]
[1777886392969,44.05,79709.83,0.0,-0.97628,2e-05,3.25318]
[1777886393076,44.05,79709.83,0.0,-0.97628,2e-05,3.25318]
[1777886398606,44.06,79709.78,0.0,-0.97628,2e-05,3.25358]
[1777886404648,44.06,79710.0,0.0,-0.97627,2e-05,3.25459]
[1777886408046,44.06,79710.07,0.0,-0.97627,2e-05,3.25484]
[1777886408077,44.06,79710.07,0.0,-0.97627,2e-05,3.25484]
[1777886408171,44.06,79710.07,0.0,-0.97627,2e-05,3.25484]
[1777886408177,44.06,79714.12,0.0,-0.97618,2e-05,3.26537]
[1777886408325,44.06,79714.12,0.0,-0.97618,2e-05,3.26537]
[1777886408676,44.06,79718.67,0.0,-0.97608,2e-05,3.2771]
[1777886413710,44.06,79719.05,0.0,-0.97607,2e-05,3.27829]
[1777886416519,44.06,79719.87,0.0,-0.97605,2e-05,3.28048]
[1777886416575,44.06,79719.87,0.0,-0.97605,2e-05,3.28048]
[1777886416634,44.06,79719.87,0.0,-0.97605,2e-05,3.28048]
[1777886416830,44.06,79719.87,0.0,-0.97605,2e-05,3.28048]
[1777886416904,44.06,79719.91,0.0,-0.97605,2e-05,3.28063]
[1777886423781,44.06,79719.24,0.0,-0.97606,2e-05,3.27921]
[1777886426819,44.06,79719.36,0.0,-0.97606,2e-05,3.2796]
[1777886426825,44.06,79719.36,0.0,-0.97606,2e-05,3.2796]
[1777886426944,44.06,79719.36,0.0,-0.97606,2e-05,3.2796]
[1777886427082,44.06,79719.36,0.0,-0.97606,2e-05,3.2796]
[1777886427184,44.06,79721.15,0.0,-0.97602,2e-05,3.28425]
[1777886429844,44.06,79722.47,0.0,-0.97599,2e-05,3.28773]
[1777886430078,44.06,79722.47,0.0,-0.97599,2e-05,3.28773]
[1777886430179,44.06,79728.45,0.0,-0.97585,2e-05,3.30319]
[1777886430504,44.06,79728.45,0.0,-0.97585,2e-05,3.30319]
[1777886430575,44.06,79728.45,0.0,-0.97585,2e-05,3.30319]
[1777886430830,44.06,79730.11,0.0,-0.97582,2e-05,3.30748]
[1777886435727,44.06,79729.12,0.0,-0.97586,2e-05,3.30199]
[1777886435827,44.06,79729.12,0.0,-0.97586,2e-05,3.30199]
[1777886435859,44.06,79729.12,0.0,-0.97586,2e-05,3.30199]
[1777886436077,44.06,79729.12,0.0,-0.97586,2e-05,3.30199]
[1777886436178,44.06,79727.36,0.0,-0.9759,2e-05,3.29745]
[1777886440696,44.06,79728.15,0.0,-0.97588,2e-05,3.29955]
[1777886440826,44.06,79728.15,0.0,-0.97588,2e-05,3.29955]
[1777886444019,44.06,79728.67,0.0,-0.97587,2e-05,3.3009]
[1777886444078,44.06,79728.67,0.0,-0.97587,2e-05,3.3009]
[1777886444102,44.06,79728.33,0.0,-0.97588,2e-05,3.30002]
[1777886449963,44.06,79728.46,0.0,-0.97587,2e-05,3.30033]
[1777886450971,44.06,79730.99,0.0,-0.97582,2e-05,3.30686]
[1777886451495,44.06,79730.99,0.0,-0.97582,2e-05,3.30686]
[1777886451583,44.06,79730.99,0.0,-0.97582,2e-05,3.30686]
[1777886457013,44.06,79732.25,0.0,-0.97579,2e-05,3.31003]
[1777886463055,44.06,79731.93,0.0,-0.9758,2e-05,3.3091]
[1777886464329,44.06,79731.96,0.0,-0.9758,2e-05,3.30916]
[1777886464448,44.06,79731.96,0.0,-0.9758,2e-05,3.30916]
[1777886464578,44.06,79731.96,0.0,-0.9758,2e-05,3.30916]
[1777886465069,44.06,79731.04,0.0,-0.97582,2e-05,3.30677]
[1777886470104,44.06,79729.87,0.0,-0.97585,2e-05,3.30372]
[1777886475140,44.06,79730.19,0.0,-0.97584,2e-05,3.30453]
[1777886481015,44.06,79730.59,0.0,-0.97583,2e-05,3.30555]
[1777886481076,44.06,79730.59,0.0,-0.97583,2e-05,3.30555]
[1777886481185,44.06,79730.59,0.0,-0.97583,2e-05,3.30555]
[1777886481287,44.06,79730.59,0.0,-0.97583,2e-05,3.30554]
[1777886481332,44.06,79730.59,0.0,-0.97583,2e-05,3.30554]
[1777886484206,44.06,79715.3,0.0,-0.97617,2e-05,3.26616]
[1777886484424,44.06,79715.3,0.0,-0.97617,2e-05,3.26616]
[1777886484555,44.06,79715.3,0.0,-0.97617,2e-05,3.26616]
[1777886484577,44.06,79715.3,0.0,-0.97617,2e-05,3.26616]
[1777886485213,44.06,79714.95,0.0,-0.97617,2e-05,3.26532]
[1777886488768,44.06,79715.05,0.0,-0.97617,2e-05,3.26575]
[1777886488815,44.06,79715.05,0.0,-0.97617,2e-05,3.26575]
[1777886488829,44.06,79715.05,0.0,-0.97617,2e-05,3.26575]
[1777886489242,44.06,79714.52,0.0,-0.97618,2e-05,3.26445]
[1777886499311,44.06,79714.44,0.0,-0.9762,2e-05,3.26194]
[1777886503339,44.06,79712.3,0.0,-0.97624,2e-05,3.25668]
[1777886504603,44.06,79711.63,0.0,-0.97626,2e-05,3.25503]
[1777886504826,44.06,79711.63,0.0,-0.97626,2e-05,3.25503]
[1777886504918,44.06,79711.63,0.0,-0.97626,2e-05,3.25503]
[1777886505076,44.06,79711.63,0.0,-0.97626,2e-05,3.25503]
[1777886505177,44.06,79711.63,0.0,-0.97626,2e-05,3.25509]
[1777886511395,44.07,79710.02,0.0,-0.97629,2e-05,3.25139]
[1777886516431,44.07,79710.01,0.0,-0.97629,2e-05,3.25173]
[1777886518990,44.07,79710.05,0.0,-0.97628,2e-05,3.25191]
[1777886519082,44.07,79710.05,0.0,-0.97628,2e-05,3.25191]
[1777886519327,44.07,79710.05,0.0,-0.97628,2e-05,3.25191]
[1777886519181,44.07,79710.05,0.0,-0.97628,2e-05,3.25206]
[1777886526006,44.07,79710.55,0.0,-0.97627,2e-05,3.25356]
[1777886526075,44.07,79710.55,0.0,-0.97627,2e-05,3.25356]
[1777886526156,44.07,79710.94,0.0,-0.97626,2e-05,3.25486]
[1777886526527,44.07,79710.94,0.0,-0.97626,2e-05,3.25486]
[1777886526586,44.07,79710.94,0.0,-0.97626,2e-05,3.25486]
[1777886536571,44.07,79710.09,0.0,-0.97627,2e-05,3.25346]
[1777886541606,44.07,79710.8,0.0,-0.97625,2e-05,3.25567]
[1777886546641,44.07,79710.43,0.0,-0.97626,2e-05,3.25512]
[1777886550481,44.08,79709.79,0.0,-0.97627,2e-05,3.25372]
[1777886550575,44.08,79709.79,0.0,-0.97627,2e-05,3.25372]
[1777886550702,44.08,79709.79,0.0,-0.97627,2e-05,3.25372]
[1777886550829,44.08,79709.79,0.0,-0.97627,2e-05,3.25372]
[1777886550930,44.08,79710.43,0.0,-0.97625,2e-05,3.25552]
[1777886557718,44.08,79710.3,0.0,-0.97627,2e-05,3.25287]
[1777886559649,44.08,79710.31,0.0,-0.97627,2e-05,3.25298]
[1777886560064,44.08,79710.31,0.0,-0.97627,2e-05,3.25298]
[1777886560075,44.08,79710.31,0.0,-0.97627,2e-05,3.25298]
[1777886563323,44.08,79710.61,0.0,-0.97626,2e-05,3.25391]
[1777886562753,44.08,79715.44,0.0,-0.97615,2e-05,3.26645]
[1777886563576,44.08,79715.44,0.0,-0.97615,2e-05,3.26645]
[1777886563760,44.08,79717.14,0.0,-0.97612,2e-05,3.27087]
[1777886571379,44.08,79717.81,0.0,-0.9761,2e-05,3.27281]
[1777886570808,44.08,79712.68,0.0,-0.97621,2e-05,3.25982]
[1777886571576,44.08,79712.68,0.0,-0.97621,2e-05,3.25982]
[1777886571815,44.08,79710.65,0.0,-0.97625,2e-05,3.2547]
[1777886576851,44.08,79711.21,0.0,-0.97624,2e-05,3.25656]
[1777886578664,44.08,79711.95,0.0,-0.97622,2e-05,3.25853]
[1777886578825,44.08,79711.95,0.0,-0.97622,2e-05,3.25853]
[1777886579584,44.08,79713.0,0.0,-0.9762,2e-05,3.2613]
[1777886580879,44.08,79713.03,0.0,-0.9762,2e-05,3.26153]
[1777886585914,44.08,79712.93,0.0,-0.97619,2e-05,3.26166]
[1777886589643,44.09,79712.96,0.0,-0.97619,2e-05,3.26189]
[1777886589826,44.09,79712.96,0.0,-0.97619,2e-05,3.26189]
[1777886594977,44.09,79712.14,0.0,-0.97621,2e-05,3.26035]
[1777886600012,44.09,79712.1,0.0,-0.9762,2e-05,3.26065]
[1777886605449,44.09,79711.96,0.0,-0.9762,2e-05,3.26046]
[1777886605575,44.09,79712.47,0.0,-0.97619,2e-05,3.262]
[1777886606692,44.09,79712.36,0.0,-0.97619,2e-05,3.2618]
[1777886606826,44.09,79712.36,0.0,-0.97619,2e-05,3.2618]
[1777886606927,44.09,79712.36,0.0,-0.97619,2e-05,3.26188]
[1777886611089,44.09,79705.17,0.0,-0.97637,2e-05,3.24091]
[1777886611900,44.09,79705.17,0.0,-0.97637,2e-05,3.24091]
[1777886612076,44.09,79705.17,0.0,-0.97637,2e-05,3.24091]
[1777886617131,44.09,79702.97,0.0,-0.97641,2e-05,3.23601]
[1777886619432,44.09,79703.72,0.0,-0.97639,2e-05,3.23804]
[1777886619580,44.09,79703.75,0.0,-0.97639,2e-05,3.23823]
[1777886620794,44.1,79703.72,0.0,-0.97639,2e-05,3.23827]
[1777886620830,44.1,79703.72,0.0,-0.97639,2e-05,3.23827]
[1777886621158,44.1,79703.75,0.0,-0.97639,2e-05,3.23846]
[1777886626194,44.1,79703.5,0.0,-0.97639,2e-05,3.23838]
[1777886631468,44.1,79703.75,0.0,-0.97638,2e-05,3.23946]
[1777886631576,44.1,79703.72,0.0,-0.97638,2e-05,3.2395]
[1777886637271,44.1,79703.61,0.0,-0.97638,2e-05,3.23989]
[1777886642306,44.1,79703.72,0.0,-0.97637,2e-05,3.24073]
[1777886647342,44.11,79703.84,0.0,-0.97636,2e-05,3.2416]
[1777886649357,44.11,79707.25,0.0,-0.97628,2e-05,3.25052]
[1777886649860,44.11,79707.25,0.0,-0.97628,2e-05,3.25052]
[1777886650074,44.11,79707.25,0.0,-0.97628,2e-05,3.25052]
[1777886651537,44.11,79708.38,0.0,-0.97626,2e-05,3.2536]
[1777886651576,44.11,79708.38,0.0,-0.97626,2e-05,3.2536]
[1777886652378,44.11,79708.23,0.0,-0.97626,2e-05,3.25331]
[1777886660435,44.11,79707.93,0.0,-0.97626,2e-05,3.25329]
[1777886663673,44.11,79707.42,0.0,-0.97627,2e-05,3.25226]
[1777886663829,44.11,79707.42,0.0,-0.97627,2e-05,3.25226]
[1777886671512,44.11,79706.4,0.0,-0.97631,2e-05,3.2475]
[1777886676613,44.11,79706.82,0.0,-0.97629,2e-05,3.24896]
[1777886678249,44.12,79706.49,0.0,-0.9763,2e-05,3.2483]
[1777886678326,44.12,79706.49,0.0,-0.9763,2e-05,3.2483]
[1777886678419,44.12,79706.49,0.0,-0.9763,2e-05,3.24839]
[1777886679578,44.12,79706.31,0.0,-0.9763,2e-05,3.24793]
[1777886688630,44.12,79706.28,0.0,-0.97629,2e-05,3.24876]
[1777886694673,44.12,79706.45,0.0,-0.97629,2e-05,3.24971]
[1777886698209,44.12,79704.82,0.0,-0.97632,2e-05,3.24572]
[1777886698327,44.12,79704.82,0.0,-0.97632,2e-05,3.24572]
[1777886698486,44.12,79704.82,0.0,-0.97632,2e-05,3.24572]
[1777886698527,44.12,79703.89,0.0,-0.97634,2e-05,3.24352]
[1777886698575,44.12,79703.89,0.0,-0.97634,2e-05,3.24352]
[1777886704743,44.12,79703.72,0.0,-0.97634,2e-05,3.24364]
[1777886706299,44.12,79703.72,0.0,-0.97634,2e-05,3.24364]
[1777886706328,44.12,79703.72,0.0,-0.97634,2e-05,3.24364]
[1777886711792,44.13,79703.41,0.0,-0.97634,2e-05,3.2435]
[1777886713767,44.13,79701.87,0.0,-0.97637,2e-05,3.23966]
[1777886713830,44.13,79701.87,0.0,-0.97637,2e-05,3.23966]
[1777886713861,44.13,79701.87,0.0,-0.97637,2e-05,3.23966]
[1777886714074,44.13,79701.87,0.0,-0.97637,2e-05,3.23966]
[1777886714176,44.13,79702.05,0.0,-0.97637,2e-05,3.24031]
[1777886719847,44.13,79702.94,0.0,-0.97634,2e-05,3.24314]
[1777886721219,44.13,79702.94,0.0,-0.97634,2e-05,3.24314]
[1777886721326,44.13,79702.94,0.0,-0.97634,2e-05,3.24314]
[1777886726897,44.13,79699.9,0.0,-0.9764,2e-05,3.23605]
[1777886727585,44.13,79699.9,0.0,-0.9764,2e-05,3.23605]
[1777886727769,44.13,79699.9,0.0,-0.9764,2e-05,3.23605]
[1777886727827,44.13,79699.9,0.0,-0.9764,2e-05,3.23605]
[1777886727904,44.13,79704.59,0.0,-0.9763,2e-05,3.24811]
[1777886729143,44.13,79704.59,0.0,-0.9763,2e-05,3.24811]
[1777886729192,44.13,79704.59,0.0,-0.9763,2e-05,3.24811]
[1777886729327,44.13,79704.59,0.0,-0.9763,2e-05,3.24811]
[1777886729427,44.13,79711.81,0.0,-0.97614,2e-05,3.26665]
[1777886729918,44.13,79716.01,0.0,-0.97605,2e-05,3.27748]
[1777886730924,44.13,79722.69,0.0,-0.9759,2e-05,3.2947]
[1777886732940,44.13,79724.54,0.0,-0.97588,2e-05,3.29656]
[1777886733946,44.13,79729.01,0.0,-0.97578,2e-05,3.30811]
[1777886734954,44.13,79733.17,0.0,-0.97569,2e-05,3.31887]
[1777886735961,44.13,79740.47,0.0,-0.97553,2e-05,3.3378]
[1777886737974,44.13,79742.03,0.0,-0.97549,2e-05,3.34174]
[1777886738847,44.13,79742.03,0.0,-0.97549,2e-05,3.34174]
[1777886739075,44.13,79742.03,0.0,-0.97549,2e-05,3.34174]
[1777886739211,44.13,79742.03,0.0,-0.97549,2e-05,3.34174]
[1777886739324,44.13,79742.03,0.0,-0.97549,2e-05,3.34174]
[1777886739394,44.13,79742.47,0.0,-0.97548,2e-05,3.34282]
[1777886742002,44.13,79739.34,0.0,-0.97555,2e-05,3.33448]
[1777886747507,44.13,79741.05,0.0,-0.97552,2e-05,3.33873]
[1777886747576,44.13,79741.05,0.0,-0.97552,2e-05,3.33873]
[1777886753080,44.13,79741.09,0.0,-0.97552,2e-05,3.33849]
[1777886754964,44.13,79741.31,0.0,-0.97552,2e-05,3.33901]
[1777886755079,44.13,79741.31,0.0,-0.97552,2e-05,3.33901]
[1777886755255,44.13,79741.31,0.0,-0.97552,2e-05,3.33901]
[1777886755324,44.13,79741.31,0.0,-0.97552,2e-05,3.33901]
[1777886755398,44.13,79741.16,0.0,-0.97552,2e-05,3.33857]
[1777886761136,44.13,79740.94,0.0,-0.97553,2e-05,3.33772]
[1777886764137,44.13,79740.53,0.0,-0.97554,2e-05,3.33656]
[1777886764325,44.13,79740.53,0.0,-0.97554,2e-05,3.33656]
[1777886770198,44.13,79742.04,0.0,-0.97551,2e-05,3.34016]
[1777886775234,44.12,79742.76,0.0,-0.97549,2e-05,3.34182]
[1777886777003,44.12,79742.04,0.0,-0.97551,2e-05,3.3399]
[1777886777076,44.12,79742.04,0.0,-0.97551,2e-05,3.3399]
[1777886777321,44.12,79742.04,0.0,-0.97551,2e-05,3.3399]
[1777886777576,44.12,79742.04,0.0,-0.97551,2e-05,3.3399]
[1777886777601,44.12,79742.4,0.0,-0.9755,2e-05,3.3408]
[1777886783292,44.12,79742.87,0.0,-0.97549,2e-05,3.34177]
[1777886787870,44.12,79743.85,0.0,-0.97547,2e-05,3.34416]
[1777886788077,44.12,79743.85,0.0,-0.97547,2e-05,3.34416]
[1777886792126,44.12,79742.05,0.0,-0.97553,2e-05,3.33634]
[1777886792326,44.12,79742.05,0.0,-0.97553,2e-05,3.33634]
[1777886792453,44.12,79742.05,0.0,-0.97553,2e-05,3.33634]
[1777886792575,44.12,79742.05,0.0,-0.97553,2e-05,3.33634]
[1777886792549,44.12,79737.68,0.0,-0.97563,2e-05,3.32495]
[1777886795375,44.12,79758.43,0.0,-0.97517,2e-05,3.37911]
[1777886796382,44.12,79768.06,0.0,-0.97495,2e-05,3.40438]
[1777886797388,44.12,79768.08,0.0,-0.97495,2e-05,3.40429]
[1777886798877,44.12,79768.34,0.0,-0.97494,2e-05,3.40484]
[1777886799840,44.12,79768.35,0.0,-0.97495,2e-05,3.40472]
[1777886804438,44.12,79772.92,0.0,-0.97485,2e-05,3.4161]
[1777886808010,44.12,79770.13,0.0,-0.97491,2e-05,3.40828]
[1777886808081,44.12,79770.13,0.0,-0.97491,2e-05,3.40828]
[1777886808359,44.12,79770.13,0.0,-0.97491,2e-05,3.40828]
[1777886808575,44.12,79770.13,0.0,-0.97491,2e-05,3.40828]
[1777886808466,44.12,79773.1,0.0,-0.97485,2e-05,3.416]
[1777886809473,44.12,79778.84,0.0,-0.97472,2e-05,3.43108]
[1777886810480,44.12,79784.64,0.0,-0.97459,2e-05,3.44635]
[1777886811487,44.11,79788.5,0.0,-0.9745,2e-05,3.45645]
[1777886815515,44.11,79803.86,0.0,-0.97415,2e-05,3.49679]
[1777886816522,44.11,79803.93,0.0,-0.97415,2e-05,3.49669]
[1777886821556,44.11,79794.5,0.0,-0.97438,2e-05,3.46988]
[1777886822564,44.11,79783.24,0.0,-0.97464,2e-05,3.43954]
[1777886823571,44.1,79779.33,0.0,-0.97474,2e-05,3.42894]
[1777886824578,44.1,79784.56,0.0,-0.97462,2e-05,3.44267]
[1777886825585,44.1,79790.98,0.0,-0.97447,2e-05,3.4596]
[1777886826592,44.1,79798.07,0.0,-0.97431,2e-05,3.47837]
[1777886828606,44.1,79789.98,0.0,-0.9745,2e-05,3.45617]
[1777886830321,44.1,79787.19,0.0,-0.97457,2e-05,3.44849]
[1777886830576,44.1,79787.19,0.0,-0.97457,2e-05,3.44849]
[1777886832633,44.1,79783.7,0.0,-0.97465,2e-05,3.43853]
[1777886833685,44.1,79783.7,0.0,-0.97465,2e-05,3.43853]
[1777886833640,44.1,79780.63,0.0,-0.97473,2e-05,3.43016]
[1777886833829,44.1,79780.63,0.0,-0.97473,2e-05,3.43016]
[1777886833914,44.1,79780.63,0.0,-0.97473,2e-05,3.43016]
[1777886834075,44.1,79780.63,0.0,-0.97473,2e-05,3.43016]
[1777886834648,44.1,79780.4,0.0,-0.97473,2e-05,3.42936]
[1777886839619,44.09,79777.57,0.0,-0.9748,2e-05,3.42109]
[1777886839829,44.09,79776.96,0.0,-0.97482,2e-05,3.4193]
[1777886844718,44.09,79771.45,0.0,-0.97495,2e-05,3.40389]
[1777886845725,44.09,79765.42,0.0,-0.97509,2e-05,3.38782]
[1777886847888,44.09,79765.53,0.0,-0.97509,2e-05,3.38799]
[1777886848075,44.09,79765.53,0.0,-0.97509,2e-05,3.38799]
[1777886849210,44.09,79766.73,0.0,-0.97507,2e-05,3.39091]
[1777886849328,44.09,79766.73,0.0,-0.97507,2e-05,3.39091]
[1777886849423,44.09,79765.83,0.0,-0.97509,2e-05,3.38841]
[1777886854788,44.09,79763.91,0.0,-0.97516,2e-05,3.37982]
[1777886856802,44.09,79760.04,0.0,-0.97525,2e-05,3.36943]
[1777886859435,44.09,79759.21,0.0,-0.97527,2e-05,3.36716]
[1777886859581,44.09,79759.21,0.0,-0.97527,2e-05,3.36716]
[1777886864670,44.08,79760.15,0.0,-0.97525,2e-05,3.36918]
[1777886864829,44.08,79760.39,0.0,-0.97524,2e-05,3.36962]
[1777886864851,44.08,79760.39,0.0,-0.97524,2e-05,3.36962]
[1777886865076,44.08,79760.39,0.0,-0.97524,2e-05,3.36962]
[1777886865177,44.08,79759.85,0.0,-0.97526,2e-05,3.36811]
[1777886870900,44.08,79759.29,0.0,-0.97527,2e-05,3.36616]
[1777886874575,44.08,79759.63,0.0,-0.97527,2e-05,3.36687]
[1777886874827,44.08,79760.17,0.0,-0.97526,2e-05,3.36809]
[1777886879963,44.08,79759.53,0.0,-0.97528,2e-05,3.36592]
[1777886881976,44.08,79748.68,0.0,-0.97552,2e-05,3.33735]
[1777886883030,44.08,79748.68,0.0,-0.97552,2e-05,3.33735]
[1777886883087,44.08,79748.68,0.0,-0.97552,2e-05,3.33735]
[1777886883394,44.08,79748.68,0.0,-0.97552,2e-05,3.33735]
[1777886883577,44.08,79748.68,0.0,-0.97552,2e-05,3.33735]
[1777886883618,44.08,79747.43,0.0,-0.97555,2e-05,3.33395]
[1777886888019,44.08,79759.36,0.0,-0.97529,2e-05,3.36493]
[1777886888921,44.08,79759.36,0.0,-0.97529,2e-05,3.36493]
[1777886889077,44.08,79759.36,0.0,-0.97529,2e-05,3.36493]
[1777886889176,44.08,79758.73,0.0,-0.9753,2e-05,3.36312]
[1777886892047,44.08,79753.55,0.0,-0.97542,2e-05,3.34927]
[1777886893219,44.08,79753.55,0.0,-0.97542,2e-05,3.34927]
[1777886893327,44.08,79753.55,0.0,-0.97542,2e-05,3.34927]
[1777886893642,44.08,79753.55,0.0,-0.97542,2e-05,3.34927]
[1777886893680,44.08,79753.68,0.0,-0.97542,2e-05,3.34954]
[1777886893826,44.08,79753.68,0.0,-0.97542,2e-05,3.34954]
[1777886899096,44.07,79753.06,0.0,-0.97544,2e-05,3.34751]
[1777886900646,44.07,79753.06,0.0,-0.97544,2e-05,3.34751]
[1777886900833,44.07,79753.56,0.0,-0.97542,2e-05,3.34875]
[1777886907153,44.07,79753.76,0.0,-0.97542,2e-05,3.34886]
[1777886908895,44.07,79753.13,0.0,-0.97544,2e-05,3.34716]
[1777886909077,44.07,79753.13,0.0,-0.97544,2e-05,3.34716]
[1777886909281,44.07,79753.13,0.0,-0.97544,2e-05,3.34716]
[1777886909330,44.07,79753.13,0.0,-0.97544,2e-05,3.34716]
[1777886909335,44.07,79753.13,0.0,-0.97544,2e-05,3.34711]
[1777886915207,44.07,79751.11,0.0,-0.97551,2e-05,3.33865]
[1777886920242,44.07,79751.05,0.0,-0.97551,2e-05,3.33833]
[1777886925278,44.07,79749.8,0.0,-0.97554,2e-05,3.33493]
[1777886926778,44.07,79749.8,0.0,-0.97554,2e-05,3.33493]
[1777886926828,44.07,79747.6,0.0,-0.97559,2e-05,3.32917]
[1777886930157,44.07,79744.77,0.0,-0.97565,2e-05,3.32177]
[1777886930328,44.07,79744.77,0.0,-0.97565,2e-05,3.32177]
[1777886930429,44.07,79744.73,0.0,-0.97565,2e-05,3.32166]
[1777886935041,44.07,79742.6,0.0,-0.9757,2e-05,3.31614]
[1777886935077,44.07,79742.6,0.0,-0.9757,2e-05,3.31614]
[1777886941390,44.07,79743.18,0.0,-0.97569,2e-05,3.31763]
[1777886943954,44.07,79741.11,0.0,-0.97573,2e-05,3.31225]
[1777886944077,44.07,79741.11,0.0,-0.97573,2e-05,3.31225]
[1777886944485,44.07,79741.11,0.0,-0.97573,2e-05,3.31225]
[1777886944576,44.07,79741.11,0.0,-0.97573,2e-05,3.31225]
[1777886944678,44.07,79741.04,0.0,-0.97574,2e-05,3.31206]
[1777886950453,44.07,79741.35,0.0,-0.97573,2e-05,3.31281]
[1777886953726,44.07,79740.47,0.0,-0.97575,2e-05,3.31049]
[1777886953826,44.07,79740.37,0.0,-0.97575,2e-05,3.31021]
[1777886959516,44.07,79740.12,0.0,-0.97576,2e-05,3.30943]
[1777886964551,44.07,79740.55,0.0,-0.97575,2e-05,3.3104]
[1777886967150,44.07,79740.23,0.0,-0.97576,2e-05,3.30949]
[1777886967324,44.07,79740.23,0.0,-0.97576,2e-05,3.30949]
[1777886967947,44.07,79740.23,0.0,-0.97576,2e-05,3.30946]
[1777886968078,44.07,79740.23,0.0,-0.97576,2e-05,3.30946]
[1777886968179,44.07,79740.23,0.0,-0.97576,2e-05,3.30942]
[1777886977642,44.07,79740.62,0.0,-0.97577,2e-05,3.30715]
[1777886979189,44.07,79741.43,0.0,-0.97576,2e-05,3.3092]
[1777886979326,44.07,79741.43,0.0,-0.97576,2e-05,3.3092]
[1777886980664,44.07,79736.72,0.0,-0.97586,2e-05,3.29691]
[1777886981671,44.07,79723.02,0.0,-0.97616,2e-05,3.26161]
[1777886982744,44.07,79723.02,0.0,-0.97616,2e-05,3.26161]
[1777886982827,44.07,79723.02,0.0,-0.97616,2e-05,3.26161]
[1777886982678,44.07,79720.47,0.0,-0.97622,2e-05,3.2551]
[1777886983300,44.07,79720.47,0.0,-0.97622,2e-05,3.2551]
[1777886983329,44.07,79720.47,0.0,-0.97622,2e-05,3.2551]
[1777886983685,44.07,79720.35,0.0,-0.97622,2e-05,3.25483]
[1777886988720,44.07,79719.49,0.0,-0.97624,2e-05,3.25281]
[1777886991499,44.07,79718.04,0.0,-0.97627,2e-05,3.24917]
[1777886991578,44.07,79718.04,0.0,-0.97627,2e-05,3.24917]
[1777886996688,44.07,79715.74,0.0,-0.97632,2e-05,3.24351]
[1777886996829,44.07,79715.74,0.0,-0.97632,2e-05,3.24351]
[1777886996776,44.07,79714.59,0.0,-0.97634,2e-05,3.24063]
[1777886997769,44.07,79714.59,0.0,-0.97634,2e-05,3.24063]
[1777886997827,44.07,79714.59,0.0,-0.97634,2e-05,3.24063]
[1777887002818,44.07,79710.31,0.0,-0.97643,2e-05,3.23009]
[1777887004832,44.07,79700.23,0.0,-0.97665,2e-05,3.20468]
[1777887006056,44.07,79699.19,0.0,-0.97667,2e-05,3.20218]
[1777887006085,44.07,79699.19,0.0,-0.97667,2e-05,3.20218]
[1777887006932,44.07,79699.19,0.0,-0.97667,2e-05,3.20218]
[1777887007081,44.07,79699.19,0.0,-0.97667,2e-05,3.20218]
[1777887007853,44.07,79698.93,0.0,-0.97667,2e-05,3.20178]
[1777887013895,44.07,79698.26,0.0,-0.97668,2e-05,3.20093]
[1777887014996,44.07,79698.26,0.0,-0.97668,2e-05,3.20093]
[1777887015078,44.07,79698.26,0.0,-0.97668,2e-05,3.20093]
[1777887020823,44.08,79699.19,0.0,-0.97665,2e-05,3.20401]
[1777887021075,44.08,79698.58,0.0,-0.97667,2e-05,3.20277]
[1777887021851,44.08,79698.58,0.0,-0.97667,2e-05,3.20277]
[1777887022076,44.08,79697.85,0.0,-0.97668,2e-05,3.20093]
[1777887022178,44.08,79697.86,0.0,-0.97668,2e-05,3.20111]
[1777887029000,44.08,79697.93,0.0,-0.97667,2e-05,3.20239]
[1777887030114,44.08,79697.93,0.0,-0.97667,2e-05,3.20239]
[1777887030325,44.08,79697.93,0.0,-0.97667,2e-05,3.20239]
[1777887036049,44.09,79698.15,0.0,-0.97667,2e-05,3.2012]
[1777887041084,44.09,79697.53,0.0,-0.97668,2e-05,3.20046]
[1777887044105,44.09,79690.46,0.0,-0.97683,2e-05,3.18313]
[1777887045381,44.09,79690.46,0.0,-0.97683,2e-05,3.18313]
[1777887045578,44.09,79690.46,0.0,-0.97683,2e-05,3.18313]
[1777887046491,44.09,79687.96,0.0,-0.97688,2e-05,3.17721]
[1777887046577,44.09,79687.96,0.0,-0.97688,2e-05,3.17721]
[1777887046644,44.09,79686.38,0.0,-0.97691,2e-05,3.17345]
[1777887049140,44.09,79681.78,0.0,-0.977,2e-05,3.16234]
[1777887051042,44.09,79681.72,0.0,-0.977,2e-05,3.16241]
[1777887051076,44.09,79681.72,0.0,-0.977,2e-05,3.16241]
[1777887052161,44.1,79678.23,0.0,-0.97707,2e-05,3.15414]
[1777887057196,44.1,79678.67,0.0,-0.97705,2e-05,3.15644]
[1777887060227,44.1,79678.71,0.0,-0.97705,2e-05,3.15726]
[1777887060324,44.1,79678.71,0.0,-0.97705,2e-05,3.15726]
[1777887060778,44.1,79678.71,0.0,-0.97705,2e-05,3.15726]
[1777887060830,44.1,79678.71,0.0,-0.97705,2e-05,3.15726]
[1777887060879,44.1,79678.71,0.0,-0.97704,2e-05,3.1575]
[1777887064246,44.11,79682.47,0.0,-0.97696,2e-05,3.16788]
[1777887065353,44.11,79682.47,0.0,-0.97696,2e-05,3.16788]
[1777887065575,44.11,79682.47,0.0,-0.97696,2e-05,3.16788]
[1777887069769,44.11,79681.51,0.0,-0.97697,2e-05,3.16637]
[1777887069830,44.11,79681.51,0.0,-0.97697,2e-05,3.16637]
[1777887069870,44.11,79687.48,0.0,-0.97684,2e-05,3.18158]
[1777887070158,44.11,79687.48,0.0,-0.97684,2e-05,3.18158]
[1777887070327,44.11,79687.48,0.0,-0.97684,2e-05,3.18158]
[1777887070429,44.11,79687.73,0.0,-0.97683,2e-05,3.18241]
[1777887073329,44.11,79690.38,0.0,-0.97677,2e-05,3.18948]
[1777887073574,44.11,79690.38,0.0,-0.97677,2e-05,3.18948]
[1777887077287,44.12,79693.46,0.0,-0.9767,2e-05,3.19796]
[1777887077331,44.12,79693.46,0.0,-0.9767,2e-05,3.19796]
[1777887077336,44.12,79693.5,0.0,-0.9767,2e-05,3.19824]
[1777887082316,44.12,79694.69,0.0,-0.97667,2e-05,3.20194]
[1777887082332,44.12,79694.69,0.0,-0.97667,2e-05,3.20194]
[1777887083378,44.12,79704.63,0.0,-0.97645,2e-05,3.22748]
[1777887084385,44.12,79704.24,0.0,-0.97646,2e-05,3.22661]
[1777887089420,44.12,79704.34,0.0,-0.97645,2e-05,3.2275]
[1777887094455,44.12,79698.26,0.0,-0.97659,2e-05,3.20979]
[1777887095811,44.12,79698.26,0.0,-0.97659,2e-05,3.20979]
[1777887095824,44.12,79698.26,0.0,-0.97659,2e-05,3.20979]
[1777887095912,44.12,79694.95,0.0,-0.97666,2e-05,3.20157]
[1777887097038,44.13,79695.68,0.0,-0.97665,2e-05,3.20358]
[1777887097077,44.13,79695.68,0.0,-0.97665,2e-05,3.20358]
[1777887097476,44.13,79694.75,0.0,-0.97667,2e-05,3.20139]
[1777887101701,44.13,79695.68,0.0,-0.97664,2e-05,3.20407]
[1777887101830,44.13,79695.68,0.0,-0.97664,2e-05,3.20407]
[1777887107692,44.13,79697.16,0.0,-0.9766,2e-05,3.20891]
[1777887107825,44.13,79697.16,0.0,-0.9766,2e-05,3.20891]
[1777887107894,44.13,79701.44,0.0,-0.97651,2e-05,3.21991]
[1777887108802,44.13,79701.44,0.0,-0.97651,2e-05,3.21991]
[1777887108827,44.13,79701.44,0.0,-0.97651,2e-05,3.21991]
[1777887108903,44.13,79699.84,0.0,-0.97654,2e-05,3.21599]
[1777887114596,44.13,79699.72,0.0,-0.97654,2e-05,3.21656]
[1777887118871,44.14,79699.77,0.0,-0.97653,2e-05,3.21712]
[1777887119074,44.14,79698.86,0.0,-0.97655,2e-05,3.21495]
[1777887124666,44.14,79697.76,0.0,-0.97657,2e-05,3.21304]
[1777887129701,44.14,79698.18,0.0,-0.97655,2e-05,3.21487]
[1777887133625,44.14,79697.83,0.0,-0.97655,2e-05,3.21447]
[1777887133826,44.14,79697.83,0.0,-0.97655,2e-05,3.21447]
[1777887134882,44.14,79696.93,0.0,-0.97657,2e-05,3.21236]
[1777887134901,44.15,79697.93,0.0,-0.97655,2e-05,3.21507]
[1777887135075,44.15,79697.93,0.0,-0.97655,2e-05,3.21507]
[1777887140781,44.15,79697.65,0.0,-0.97655,2e-05,3.21538]
[1777887142036,44.15,79697.65,0.0,-0.97655,2e-05,3.21538]
[1777887142074,44.15,79700.1,0.0,-0.97649,2e-05,3.22177]
[1777887142795,44.15,79711.32,0.0,-0.97625,2e-05,3.2505]
[1777887143802,44.15,79710.85,0.0,-0.97625,2e-05,3.24942]
[1777887146974,44.15,79712.56,0.0,-0.97622,2e-05,3.25404]
[1777887147075,44.15,79713.64,0.0,-0.97619,2e-05,3.25692]
[1777887147830,44.15,79713.97,0.0,-0.97618,2e-05,3.25788]
[1777887149844,44.15,79717.41,0.0,-0.97611,2e-05,3.26691]
[1777887150850,44.15,79722.07,0.0,-0.976,2e-05,3.27897]
[1777887151858,44.15,79728.14,0.0,-0.97589,2e-05,3.29174]
[1777887152865,44.15,79731.13,0.0,-0.97582,2e-05,3.2995]
[1777887154642,44.15,79732.11,0.0,-0.9758,2e-05,3.30207]
[1777887154879,44.15,79742.68,0.0,-0.97556,2e-05,3.3295]
[1777887155886,44.15,79739.04,0.0,-0.97564,2e-05,3.32003]
[1777887158907,44.15,79735.67,0.0,-0.97572,2e-05,3.31132]
[1777887159693,44.15,79735.67,0.0,-0.97572,2e-05,3.31132]
[1777887159827,44.15,79735.67,0.0,-0.97572,2e-05,3.31132]
[1777887159914,44.15,79737.39,0.0,-0.97568,2e-05,3.31579]
[1777887164269,44.15,79737.42,0.0,-0.97568,2e-05,3.31587]
[1777887164326,44.15,79737.42,0.0,-0.97568,2e-05,3.31587]
[1777887169984,44.15,79737.6,0.0,-0.97568,2e-05,3.31633]
[1777887170711,44.15,79737.6,0.0,-0.97568,2e-05,3.31633]
[1777887172366,44.15,79737.24,0.0,-0.97568,2e-05,3.31538]
[1777887172578,44.15,79737.24,0.0,-0.97568,2e-05,3.31538]
[1777887173005,44.15,79737.23,0.0,-0.97568,2e-05,3.31536]
[1777887177033,44.15,79740.88,0.0,-0.9756,2e-05,3.32483]
[1777887182068,44.15,79743.34,0.0,-0.97555,2e-05,3.3311]
[1777887187103,44.15,79743.39,0.0,-0.97555,2e-05,3.33109]
[1777887192138,44.15,79743.67,0.0,-0.97554,2e-05,3.33166]
[1777887197172,44.15,79743.92,0.0,-0.97554,2e-05,3.33216]
[1777887202208,44.15,79743.93,0.0,-0.97554,2e-05,3.33202]
[1777887207243,44.15,79744.49,0.0,-0.97553,2e-05,3.33331]
[1777887212278,44.15,79743.93,0.0,-0.97557,2e-05,3.32873]
[1777887213285,44.15,79737.45,0.0,-0.97571,2e-05,3.31188]
[1777887215299,44.15,79737.8,0.0,-0.9757,2e-05,3.31277]
[1777887220334,44.15,79739.96,0.0,-0.97565,2e-05,3.31836]
[1777887225370,44.15,79740.75,0.0,-0.97564,2e-05,3.32035]
[1777887227383,44.15,79748.1,0.0,-0.97547,2e-05,3.33944]
[1777887232418,44.15,79749.25,0.0,-0.97545,2e-05,3.3422]
[1777887237454,44.15,79749.27,0.0,-0.97545,2e-05,3.34209]
[1777887241482,44.15,79746.07,0.0,-0.97552,2e-05,3.33364]
[1777887247066,44.15,79746.48,0.0,-0.97551,2e-05,3.33466]
[1777887258601,44.15,79745.86,0.0,-0.97553,2e-05,3.33292]
[1777887263638,44.15,79746.61,0.0,-0.97551,2e-05,3.33486]
[1777887264645,44.15,79754.17,0.0,-0.97534,2e-05,3.35458]
[1777887265652,44.15,79758.43,0.0,-0.97525,2e-05,3.3657]
[1777887266659,44.15,79769.85,0.0,-0.97499,2e-05,3.39568]
[1777887267666,44.15,79769.11,0.0,-0.97501,2e-05,3.39362]
[1777887272701,44.14,79768.81,0.0,-0.97504,2e-05,3.38932]
[1777887277738,44.14,79768.97,0.0,-0.97504,2e-05,3.38923]
[1777887280460,44.14,79769.24,0.0,-0.97503,2e-05,3.38973]
[1777887282773,44.14,79765.89,0.0,-0.97511,2e-05,3.38059]
[1777887283307,44.14,79765.89,0.0,-0.97511,2e-05,3.38059]
[1777887283326,44.14,79765.89,0.0,-0.97511,2e-05,3.38059]
[1777887283580,44.14,79765.89,0.0,-0.97511,2e-05,3.38059]
[1777887283780,44.14,79767.58,0.0,-0.97508,2e-05,3.38494]
[1777887287932,44.14,79768.77,0.0,-0.97505,2e-05,3.38775]
[1777887288077,44.14,79768.77,0.0,-0.97505,2e-05,3.38775]
[1777887288674,44.14,79768.78,0.0,-0.97505,2e-05,3.38767]
[1777887288827,44.14,79768.78,0.0,-0.97505,2e-05,3.38767]
[1777887288854,44.14,79767.53,0.0,-0.97508,2e-05,3.38427]
[1777887295864,44.14,79767.66,0.0,-0.97509,2e-05,3.38389]
[1777887297761,44.14,79768.03,0.0,-0.97508,2e-05,3.38475]
[1777887297827,44.14,79768.03,0.0,-0.97508,2e-05,3.38475]
[1777887301905,44.13,79759.33,0.0,-0.97528,2e-05,3.36135]
[1777887302913,44.13,79753.2,0.0,-0.97542,2e-05,3.34524]
[1777887304045,44.13,79753.2,0.0,-0.97542,2e-05,3.34524]
[1777887304081,44.13,79753.2,0.0,-0.97542,2e-05,3.34524]
[1777887304138,44.13,79748.59,0.0,-0.97552,2e-05,3.33317]
[1777887306028,44.13,79747.82,0.0,-0.97554,2e-05,3.33114]
[1777887306075,44.13,79747.82,0.0,-0.97554,2e-05,3.33114]
[1777887311977,44.13,79747.04,0.0,-0.97556,2e-05,3.32891]
[1777887314429,44.13,79746.96,0.0,-0.97556,2e-05,3.32865]
[1777887314576,44.13,79746.96,0.0,-0.97556,2e-05,3.32865]
[1777887315218,44.13,79746.96,0.0,-0.97556,2e-05,3.32865]
[1777887314997,44.13,79746.7,0.0,-0.97557,2e-05,3.32795]
[1777887315324,44.13,79746.7,0.0,-0.97557,2e-05,3.32795]
[1777887322047,44.13,79745.67,0.0,-0.97559,2e-05,3.32509]
[1777887325449,44.13,79746.34,0.0,-0.97558,2e-05,3.32676]
[1777887325578,44.13,79746.34,0.0,-0.97558,2e-05,3.32676]
[1777887325630,44.13,79746.34,0.0,-0.97558,2e-05,3.32676]
[1777887325830,44.13,79746.34,0.0,-0.97558,2e-05,3.32676]
[1777887326074,44.13,79745.84,0.0,-0.97559,2e-05,3.32543]
[1777887331110,44.13,79747.21,0.0,-0.97558,2e-05,3.32588]
[1777887337152,44.13,79745.44,0.0,-0.97562,2e-05,3.32113]
[1777887342902,44.13,79746.17,0.0,-0.97561,2e-05,3.32292]
[1777887343075,44.13,79746.17,0.0,-0.97561,2e-05,3.32292]
[1777887343182,44.13,79746.17,0.0,-0.97561,2e-05,3.32292]
[1777887343176,44.13,79746.17,0.0,-0.97561,2e-05,3.32286]
[1777887343323,44.13,79746.17,0.0,-0.97561,2e-05,3.32286]
[1777887347667,44.13,79745.4,0.0,-0.97562,2e-05,3.32075]
[1777887347826,44.13,79745.4,0.0,-0.97562,2e-05,3.32075]
[1777887348233,44.13,79745.4,0.0,-0.97562,2e-05,3.32075]
[1777887348228,44.13,79745.13,0.0,-0.97563,2e-05,3.32003]
[1777887348327,44.13,79745.13,0.0,-0.97563,2e-05,3.32003]
[1777887352257,44.13,79748.39,0.0,-0.97556,2e-05,3.3284]
[1777887352581,44.13,79748.39,0.0,-0.97556,2e-05,3.3284]
[1777887352832,44.13,79748.39,0.0,-0.97556,2e-05,3.3284]
[1777887353264,44.13,79747.94,0.0,-0.97557,2e-05,3.3272]
[1777887357292,44.13,79754.48,0.0,-0.97542,2e-05,3.3441]
[1777887358328,44.13,79754.48,0.0,-0.97542,2e-05,3.3441]
[1777887358574,44.13,79754.48,0.0,-0.97542,2e-05,3.3441]
[1777887362859,44.13,79755.38,0.0,-0.97541,2e-05,3.3462]
[1777887363080,44.13,79755.38,0.0,-0.97541,2e-05,3.3462]
[1777887363109,44.13,79755.38,0.0,-0.97541,2e-05,3.3462]
[1777887363177,44.13,79754.39,0.0,-0.97543,2e-05,3.3435]
[1777887363324,44.13,79754.39,0.0,-0.97543,2e-05,3.3435]
[1777887368369,44.13,79754.1,0.0,-0.97544,2e-05,3.34247]
[1777887373405,44.13,79754.21,0.0,-0.97544,2e-05,3.34251]
[1777887378540,44.13,79753.86,0.0,-0.97545,2e-05,3.3414]
[1777887378577,44.13,79753.86,0.0,-0.97545,2e-05,3.3414]
[1777887378776,44.13,79753.86,0.0,-0.97545,2e-05,3.3414]
[1777887378828,44.13,79753.86,0.0,-0.97545,2e-05,3.3414]
[1777887378877,44.13,79753.95,0.0,-0.97545,2e-05,3.34154]
[1777887384482,44.12,79751.83,0.0,-0.9755,2e-05,3.33579]
[1777887385588,44.12,79751.83,0.0,-0.9755,2e-05,3.33579]
[1777887385827,44.12,79751.83,0.0,-0.9755,2e-05,3.33579]
[1777887385928,44.12,79751.44,0.0,-0.97551,2e-05,3.33471]
[1777887386420,44.12,79751.44,0.0,-0.97551,2e-05,3.33471]
[1777887386576,44.12,79751.44,0.0,-0.97551,2e-05,3.33471]
[1777887391738,44.12,79751.24,0.0,-0.97551,2e-05,3.33406]
[1777887397581,44.12,79749.05,0.0,-0.97558,2e-05,3.32524]
[1777887397828,44.12,79749.05,0.0,-0.97558,2e-05,3.32524]
[1777887398266,44.12,79749.05,0.0,-0.97558,2e-05,3.32524]
[1777887397831,44.12,79744.64,0.0,-0.97568,2e-05,3.31375]
[1777887398327,44.12,79744.64,0.0,-0.97568,2e-05,3.31375]
[1777887401602,44.12,79739.42,0.0,-0.9758,2e-05,3.30027]
[1777887404509,44.12,79739.31,0.0,-0.9758,2e-05,3.30003]
[1777887404576,44.12,79739.31,0.0,-0.9758,2e-05,3.30003]
[1777887405025,44.12,79739.31,0.0,-0.9758,2e-05,3.30003]
[1777887405076,44.12,79739.31,0.0,-0.9758,2e-05,3.30003]
[1777887405123,44.12,79739.35,0.0,-0.9758,2e-05,3.30015]
[1777887406637,44.12,79734.46,0.0,-0.97591,2e-05,3.28756]
[1777887408726,44.12,79734.06,0.0,-0.97591,2e-05,3.28657]
[1777887408829,44.12,79734.06,0.0,-0.97591,2e-05,3.28657]
[1777887410518,44.12,79733.51,0.0,-0.97593,2e-05,3.28523]
[1777887410574,44.12,79733.51,0.0,-0.97593,2e-05,3.28523]
[1777887410665,44.12,79733.48,0.0,-0.97593,2e-05,3.28518]
[1777887415262,44.12,79733.37,0.0,-0.97593,2e-05,3.285]
[1777887415326,44.12,79733.37,0.0,-0.97593,2e-05,3.285]
[1777887423757,44.13,79724.64,0.0,-0.97612,2e-05,3.26277]
[1777887424888,44.13,79724.64,0.0,-0.97612,2e-05,3.26277]
[1777887425075,44.13,79724.64,0.0,-0.97612,2e-05,3.26277]
[1777887425124,44.13,79726.53,0.0,-0.97608,2e-05,3.26767]
[1777887426135,44.13,79726.53,0.0,-0.97608,2e-05,3.26767]
[1777887426324,44.13,79726.53,0.0,-0.97608,2e-05,3.26767]
[1777887431813,44.13,79723.61,0.0,-0.97614,2e-05,3.26047]
[1777887433876,44.13,79723.58,0.0,-0.97614,2e-05,3.26043]
[1777887434074,44.13,79723.58,0.0,-0.97614,2e-05,3.26043]
[1777887434176,44.13,79723.54,0.0,-0.97614,2e-05,3.26036]
[1777887434697,44.13,79723.54,0.0,-0.97614,2e-05,3.26036]
[1777887434831,44.13,79723.54,0.0,-0.97614,2e-05,3.26036]
[1777887439869,44.13,79726.02,0.0,-0.97608,2e-05,3.26689]
[1777887440688,44.13,79726.02,0.0,-0.97608,2e-05,3.26689]
[1777887440825,44.13,79726.02,0.0,-0.97608,2e-05,3.26689]
[1777887440876,44.13,79725.41,0.0,-0.9761,2e-05,3.26533]
[1777887441609,44.13,79725.41,0.0,-0.9761,2e-05,3.26533]
[1777887441826,44.13,79725.41,0.0,-0.9761,2e-05,3.26533]
[1777887444904,44.13,79728.64,0.0,-0.97602,2e-05,3.27369]
[1777887445776,44.13,79728.64,0.0,-0.97602,2e-05,3.27369]
[1777887445827,44.13,79728.64,0.0,-0.97602,2e-05,3.27369]
[1777887445911,44.13,79733.56,0.0,-0.97592,2e-05,3.28635]
[1777887446482,44.13,79733.56,0.0,-0.97592,2e-05,3.28635]
[1777887446576,44.13,79733.56,0.0,-0.97592,2e-05,3.28635]
[1777887450946,44.13,79738.63,0.0,-0.9758,2e-05,3.29931]
[1777887452564,44.13,79740.38,0.0,-0.97579,2e-05,3.30086]
[1777887452575,44.13,79740.38,0.0,-0.97579,2e-05,3.30086]
[1777887452960,44.13,79742.33,0.0,-0.97574,2e-05,3.30587]
[1777887453619,44.13,79742.33,0.0,-0.97574,2e-05,3.30587]
[1777887453833,44.13,79742.33,0.0,-0.97574,2e-05,3.30587]
[1777887459038,44.13,79739.93,0.0,-0.9758,2e-05,3.29949]
[1777887459074,44.13,79739.93,0.0,-0.9758,2e-05,3.29949]
[1777887459139,44.13,79740.08,0.0,-0.9758,2e-05,3.29985]
[1777887460311,44.13,79740.08,0.0,-0.9758,2e-05,3.29985]
[1777887460326,44.13,79740.08,0.0,-0.9758,2e-05,3.29985]
[1777887461016,44.13,79744.71,0.0,-0.97569,2e-05,3.3118]
[1777887462023,44.13,79748.32,0.0,-0.97561,2e-05,3.32113]
[1777887465046,44.13,79754.76,0.0,-0.97547,2e-05,3.33772]
[1777887467123,44.13,79756.83,0.0,-0.97542,2e-05,3.34305]
[1777887467324,44.13,79756.83,0.0,-0.97542,2e-05,3.34305]
[1777887467224,44.12,79756.37,0.0,-0.97543,2e-05,3.34176]
[1777887468146,44.12,79756.37,0.0,-0.97543,2e-05,3.34176]
[1777887468325,44.12,79756.37,0.0,-0.97543,2e-05,3.34176]
[1777887468175,44.12,79756.24,0.0,-0.97544,2e-05,3.34133]
[1777887469074,44.12,79758.85,0.0,-0.97538,2e-05,3.34806]
[1777887472305,44.12,79756.84,0.0,-0.97543,2e-05,3.34262]
[1777887472330,44.12,79756.84,0.0,-0.97543,2e-05,3.34262]
[1777887473920,44.12,79757.28,0.0,-0.97542,2e-05,3.34359]
[1777887474075,44.12,79757.28,0.0,-0.97542,2e-05,3.34359]
[1777887474109,44.12,79756.51,0.0,-0.97544,2e-05,3.34149]
[1777887479163,44.12,79755.73,0.0,-0.97546,2e-05,3.33912]
[1777887479329,44.12,79755.73,0.0,-0.97546,2e-05,3.33912]
[1777887479369,44.12,79759.73,0.0,-0.97537,2e-05,3.34949]
[1777887482165,44.12,79762.24,0.0,-0.97531,2e-05,3.35578]
[1777887483462,44.12,79761.46,0.0,-0.97533,2e-05,3.35364]
[1777887483574,44.12,79761.46,0.0,-0.97533,2e-05,3.35364]
[1777887483942,44.12,79761.46,0.0,-0.97533,2e-05,3.35364]
[1777887484078,44.12,79761.46,0.0,-0.97533,2e-05,3.35364]
[1777887484178,44.12,79759.2,0.0,-0.97538,2e-05,3.34764]
[1777887489213,44.12,79760.1,0.0,-0.97537,2e-05,3.34958]
[1777887489437,44.12,79760.1,0.0,-0.97537,2e-05,3.34958]
[1777887489576,44.12,79760.1,0.0,-0.97537,2e-05,3.34958]
[1777887489885,44.12,79760.1,0.0,-0.97537,2e-05,3.34958]
[1777887490077,44.12,79760.1,0.0,-0.97537,2e-05,3.34958]
[1777887490221,44.12,79762.51,0.0,-0.97531,2e-05,3.3558]
[1777887495256,44.12,79762.49,0.0,-0.97532,2e-05,3.35531]
[1777887496375,44.12,79762.49,0.0,-0.97532,2e-05,3.35531]
[1777887496576,44.12,79762.62,0.0,-0.97532,2e-05,3.35556]
[1777887496780,44.12,79762.62,0.0,-0.97532,2e-05,3.35556]
[1777887496826,44.12,79762.62,0.0,-0.97532,2e-05,3.35556]
[1777887497270,44.12,79762.41,0.0,-0.97532,2e-05,3.35493]
[1777887502305,44.11,79763.05,0.0,-0.97531,2e-05,3.35621]
[1777887506062,44.11,79762.77,0.0,-0.97532,2e-05,3.35524]
[1777887506076,44.11,79762.77,0.0,-0.97532,2e-05,3.35524]
[1777887506333,44.11,79757.07,0.0,-0.97545,2e-05,3.34026]
[1777887507183,44.11,79757.07,0.0,-0.97545,2e-05,3.34026]
[1777887507329,44.11,79757.07,0.0,-0.97545,2e-05,3.34026]
[1777887508347,44.11,79753.62,0.0,-0.97553,2e-05,3.33116]
[1777887508729,44.11,79753.62,0.0,-0.97553,2e-05,3.33116]
[1777887508832,44.11,79753.62,0.0,-0.97553,2e-05,3.33116]
[1777887509354,44.11,79744.11,0.0,-0.97574,2e-05,3.30642]
[1777887510021,44.11,79744.11,0.0,-0.97574,2e-05,3.30642]
[1777887510075,44.11,79744.11,0.0,-0.97574,2e-05,3.30642]
[1777887510361,44.11,79741.55,0.0,-0.9758,2e-05,3.29979]
[1777887510870,44.11,79741.55,0.0,-0.9758,2e-05,3.29979]
[1777887511076,44.11,79741.55,0.0,-0.9758,2e-05,3.29979]
[1777887516403,44.11,79741.55,0.0,-0.97582,2e-05,3.29691]
[1777887520982,44.11,79741.52,0.0,-0.97582,2e-05,3.29687]
[1777887522446,44.11,79751.68,0.0,-0.97559,2e-05,3.32322]
[1777887523556,44.11,79751.68,0.0,-0.97559,2e-05,3.32322]
[1777887523577,44.11,79751.68,0.0,-0.97559,2e-05,3.32322]
[1777887523653,44.11,79749.58,0.0,-0.97564,2e-05,3.31773]
[1777887525467,44.11,79753.23,0.0,-0.97556,2e-05,3.32717]
[1777887527481,44.11,79749.95,0.0,-0.97563,2e-05,3.31857]
[1777887528939,44.11,79749.95,0.0,-0.97563,2e-05,3.31857]
[1777887529076,44.11,79749.95,0.0,-0.97563,2e-05,3.31857]
[1777887529178,44.11,79748.24,0.0,-0.97567,2e-05,3.31409]
[1777887532516,44.11,79746.61,0.0,-0.97571,2e-05,3.30985]
[1777887533523,44.11,79749.73,0.0,-0.97564,2e-05,3.31794]
[1777887538558,44.11,79749.11,0.0,-0.97565,2e-05,3.31627]
[1777887541575,44.11,79749.18,0.0,-0.97565,2e-05,3.31644]
[1777887541611,44.11,79751.1,0.0,-0.97561,2e-05,3.32142]
[1777887542616,44.11,79751.1,0.0,-0.97561,2e-05,3.32142]
[1777887542827,44.11,79751.1,0.0,-0.97561,2e-05,3.32142]
[1777887543575,44.11,79749.69,0.0,-0.97564,2e-05,3.31774]
[1777887543593,44.11,79749.17,0.0,-0.97565,2e-05,3.31639]
[1777887545606,44.11,79750.86,0.0,-0.97561,2e-05,3.32076]
[1777887546727,44.11,79750.86,0.0,-0.97561,2e-05,3.32076]
[1777887546826,44.11,79750.86,0.0,-0.97561,2e-05,3.32076]
[1777887552656,44.11,79750.19,0.0,-0.97563,2e-05,3.31899]
[1777887557691,44.11,79749.92,0.0,-0.97563,2e-05,3.31828]
[1777887562726,44.11,79750.58,0.0,-0.97562,2e-05,3.32]
[1777887567761,44.11,79750.8,0.0,-0.97561,2e-05,3.32058]
[1777887569379,44.11,79750.8,0.0,-0.97561,2e-05,3.32058]
[1777887569478,44.11,79750.84,0.0,-0.97561,2e-05,3.32069]
[1777887569577,44.11,79750.84,0.0,-0.97561,2e-05,3.32069]
[1777887570227,44.11,79750.84,0.0,-0.97561,2e-05,3.32069]
[1777887570324,44.11,79750.84,0.0,-0.97561,2e-05,3.32069]
[1777887570404,44.11,79750.95,0.0,-0.97561,2e-05,3.32098]
[1777887570782,44.11,79753.58,0.0,-0.97555,2e-05,3.32782]
[1777887571789,44.11,79755.65,0.0,-0.97552,2e-05,3.33024]
[1777887572796,44.11,79758.16,0.0,-0.97547,2e-05,3.33677]
[1777887573802,44.11,79766.24,0.0,-0.97529,2e-05,3.35787]
[1777887575415,44.11,79766.24,0.0,-0.97529,2e-05,3.35787]
[1777887575448,44.11,79766.24,0.0,-0.97529,2e-05,3.35787]
[1777887575423,44.11,79771.41,0.0,-0.97517,2e-05,3.37138]
[1777887575817,44.11,79774.89,0.0,-0.97509,2e-05,3.38046]
[1777887577831,44.11,79776.69,0.0,-0.97505,2e-05,3.385]
[1777887579687,44.11,79776.94,0.0,-0.97505,2e-05,3.38556]
[1777887579827,44.11,79776.94,0.0,-0.97505,2e-05,3.38556]
[1777887580851,44.11,79775.24,0.0,-0.97509,2e-05,3.38086]
[1777887581859,44.11,79781.21,0.0,-0.97495,2e-05,3.39651]
[1777887583314,44.11,79781.21,0.0,-0.97495,2e-05,3.39651]
[1777887583372,44.11,79784.22,0.0,-0.97488,2e-05,3.40434]
[1777887584929,44.11,79784.05,0.0,-0.97489,2e-05,3.40375]
[1777887585699,44.11,79784.08,0.0,-0.97489,2e-05,3.40369]
[1777887585890,44.11,79793.56,0.0,-0.97467,2e-05,3.42871]
[1777887586897,44.11,79794.77,0.0,-0.97465,2e-05,3.43174]
[1777887588821,44.11,79795.68,0.0,-0.97463,2e-05,3.43397]
[1777887589076,44.11,79795.68,0.0,-0.97463,2e-05,3.43397]
[1777887592939,44.1,79798.05,0.0,-0.97458,2e-05,3.43928]
[1777887595313,44.1,79797.99,0.0,-0.97459,2e-05,3.4389]
[1777887595327,44.1,79797.99,0.0,-0.97459,2e-05,3.4389]
[1777887598369,44.1,79798.41,0.0,-0.97458,2e-05,3.43935]
[1777887598575,44.1,79798.21,0.0,-0.97459,2e-05,3.43859]
[1777887598981,44.1,79795.88,0.0,-0.97464,2e-05,3.43216]
[1777887601727,44.1,79794.79,0.0,-0.97467,2e-05,3.42882]
[1777887601829,44.1,79794.79,0.0,-0.97467,2e-05,3.42882]
[1777887602001,44.1,79791.43,0.0,-0.97475,2e-05,3.41967]
[1777887604018,44.1,79788.04,0.0,-0.97483,2e-05,3.41028]
[1777887604786,44.1,79788.04,0.0,-0.97483,2e-05,3.41028]
[1777887604829,44.1,79788.04,0.0,-0.97483,2e-05,3.41028]
[1777887605025,44.09,79784.27,0.0,-0.97492,2e-05,3.40012]
[1777887608046,44.09,79780.75,0.0,-0.97501,2e-05,3.39032]
[1777887609094,44.09,79780.75,0.0,-0.97501,2e-05,3.39032]
[1777887609324,44.09,79780.75,0.0,-0.97501,2e-05,3.39032]
[1777887609406,44.09,79776.76,0.0,-0.9751,2e-05,3.37966]
[1777887609824,44.09,79776.76,0.0,-0.9751,2e-05,3.37966]
[1777887610060,44.09,79776.77,0.0,-0.9751,2e-05,3.37955]
[1777887611828,44.09,79776.65,0.0,-0.9751,2e-05,3.37911]
[1777887612073,44.09,79776.59,0.0,-0.97511,2e-05,3.37882]
[1777887613081,44.09,79780.91,0.0,-0.97501,2e-05,3.39009]
[1777887614468,44.09,79780.91,0.0,-0.97501,2e-05,3.39009]
[1777887614575,44.09,79780.38,0.0,-0.97502,2e-05,3.38854]
[1777887620370,44.09,79780.44,0.0,-0.97503,2e-05,3.38799]
[1777887620574,44.09,79781.18,0.0,-0.97501,2e-05,3.38981]
[1777887622284,44.09,79781.22,0.0,-0.97501,2e-05,3.38977]
[1777887622324,44.09,79781.22,0.0,-0.97501,2e-05,3.38977]
[1777887622466,44.09,79781.33,0.0,-0.97501,2e-05,3.38992]
[1777887624405,44.09,79780.04,0.0,-0.97504,2e-05,3.38638]
[1777887624576,44.09,79780.68,0.0,-0.97503,2e-05,3.38793]
[1777887630201,44.08,79780.51,0.0,-0.97504,2e-05,3.38666]
[1777887635235,44.08,79780.96,0.0,-0.97506,2e-05,3.3842]
[1777887640281,44.08,79780.82,0.0,-0.97506,2e-05,3.38329]
[1777887640325,44.08,79780.82,0.0,-0.97506,2e-05,3.38329]
[1777887643829,44.08,79780.82,0.0,-0.97507,2e-05,3.38289]
[1777887644299,44.08,79780.78,0.0,-0.97507,2e-05,3.38252]
[1777887649335,44.07,79780.84,0.0,-0.97507,2e-05,3.38202]
[1777887651823,44.07,79781.62,0.0,-0.97506,2e-05,3.38381]
[1777887652091,44.07,79781.62,0.0,-0.97506,2e-05,3.38381]
[1777887657392,44.07,79779.83,0.0,-0.97511,2e-05,3.37829]
[1777887657833,44.07,79779.83,0.0,-0.97511,2e-05,3.37829]
[1777887658075,44.07,79779.83,0.0,-0.97511,2e-05,3.37829]
[1777887658816,44.07,79779.59,0.0,-0.97511,2e-05,3.37753]
[1777887658832,44.07,79779.59,0.0,-0.97511,2e-05,3.37753]
[1777887659406,44.07,79779.52,0.0,-0.97512,2e-05,3.37722]
[1777887664441,44.07,79779.21,0.0,-0.97513,2e-05,3.37579]
[1777887667419,44.07,79779.92,0.0,-0.97511,2e-05,3.37743]
[1777887667575,44.07,79779.92,0.0,-0.97511,2e-05,3.37743]
[1777887672498,44.06,79789.74,0.0,-0.9749,2e-05,3.40262]
[1777887672849,44.06,79789.74,0.0,-0.9749,2e-05,3.40262]
[1777887673079,44.06,79789.74,0.0,-0.9749,2e-05,3.40262]
[1777887673505,44.06,79790.51,0.0,-0.97488,2e-05,3.4045]
[1777887673951,44.06,79790.51,0.0,-0.97488,2e-05,3.4045]
[1777887674081,44.06,79790.51,0.0,-0.97488,2e-05,3.4045]
[1777887674512,44.06,79789.75,0.0,-0.9749,2e-05,3.40232]
[1777887679588,44.06,79790.22,0.0,-0.97489,2e-05,3.40292]
[1777887682540,44.06,79792.04,0.0,-0.97486,2e-05,3.40724]
[1777887682574,44.06,79792.04,0.0,-0.97486,2e-05,3.40724]
[1777887686596,44.06,79795.69,0.0,-0.97478,2e-05,3.41604]
[1777887686941,44.06,79795.69,0.0,-0.97478,2e-05,3.41604]
[1777887687076,44.06,79795.69,0.0,-0.97478,2e-05,3.41604]
[1777887688855,44.06,79793.31,0.0,-0.97484,2e-05,3.40952]
[1777887689073,44.06,79793.31,0.0,-0.97484,2e-05,3.40952]
[1777887689389,44.06,79793.31,0.0,-0.97484,2e-05,3.40952]
[1777887689574,44.06,79793.31,0.0,-0.97484,2e-05,3.40952]
[1777887689487,44.06,79791.07,0.0,-0.97489,2e-05,3.40321]
[1777887694476,44.05,79792.01,0.0,-0.97489,2e-05,3.40234]
[1777887694579,44.05,79792.01,0.0,-0.97489,2e-05,3.40234]
[1777887694653,44.05,79800.14,0.0,-0.97471,2e-05,3.42339]
[1777887695731,44.05,79800.14,0.0,-0.97471,2e-05,3.42339]
[1777887695825,44.05,79800.14,0.0,-0.97471,2e-05,3.42339]
[1777887695832,44.05,79797.91,0.0,-0.97477,2e-05,3.41725]
[1777887699569,44.05,79798.67,0.0,-0.97475,2e-05,3.41887]
[1777887699576,44.05,79798.67,0.0,-0.97475,2e-05,3.41887]
[1777887699693,44.05,79793.53,0.0,-0.97487,2e-05,3.40482]
[1777887705058,44.05,79793.07,0.0,-0.97489,2e-05,3.40305]
[1777887705077,44.05,79793.07,0.0,-0.97489,2e-05,3.40305]
[1777887705160,44.05,79797.85,0.0,-0.97478,2e-05,3.41517]
[1777887707168,44.04,79797.25,0.0,-0.9748,2e-05,3.41337]
[1777887707324,44.04,79797.25,0.0,-0.9748,2e-05,3.41337]
[1777887707424,44.04,79796.81,0.0,-0.97481,2e-05,3.41201]
[1777887711407,44.04,79798.68,0.0,-0.97477,2e-05,3.41658]
[1777887711576,44.04,79798.68,0.0,-0.97477,2e-05,3.41658]
[1777887715001,44.04,79794.04,0.0,-0.97489,2e-05,3.40345]
[1777887715081,44.04,79794.04,0.0,-0.97489,2e-05,3.40345]
[1777887715181,44.04,79797.8,0.0,-0.9748,2e-05,3.41306]
[1777887716299,44.04,79797.8,0.0,-0.9748,2e-05,3.41306]
[1777887716328,44.04,79797.8,0.0,-0.9748,2e-05,3.41306]
[1777887721157,44.04,79798.81,0.0,-0.97479,2e-05,3.41492]
[1777887721324,44.04,79798.81,0.0,-0.97479,2e-05,3.41492]
[1777887723040,44.03,79797.45,0.0,-0.97482,2e-05,3.4109]
[1777887723080,44.03,79797.45,0.0,-0.97482,2e-05,3.4109]
[1777887723082,44.03,79796.41,0.0,-0.97485,2e-05,3.40775]
[1777887726835,44.03,79796.39,0.0,-0.97485,2e-05,3.40732]
[1777887726897,44.03,79796.39,0.0,-0.97485,2e-05,3.40732]
[1777887726921,44.03,79792.29,0.0,-0.97495,2e-05,3.39626]
[1777887727896,44.03,79788.0,0.0,-0.97505,2e-05,3.38473]
[1777887730291,44.03,79786.76,0.0,-0.97508,2e-05,3.38129]
[1777887730325,44.03,79786.76,0.0,-0.97508,2e-05,3.38129]
[1777887730502,44.03,79786.76,0.0,-0.97508,2e-05,3.38129]
[1777887730575,44.03,79786.76,0.0,-0.97508,2e-05,3.38129]
[1777887730597,44.03,79786.34,0.0,-0.97509,2e-05,3.37989]
[1777887731924,44.03,79790.48,0.0,-0.975,2e-05,3.39053]
[1777887733938,44.03,79796.96,0.0,-0.97485,2e-05,3.40753]
[1777887734944,44.03,79800.67,0.0,-0.97477,2e-05,3.41703]
[1777887737966,44.02,79804.3,0.0,-0.97469,2e-05,3.42604]
[1777887743001,44.02,79805.56,0.0,-0.97467,2e-05,3.42824]
[1777887745015,44.02,79819.8,0.0,-0.97434,2e-05,3.4659]
[1777887746181,44.02,79823.36,0.0,-0.97426,2e-05,3.47518]
[1777887747826,44.02,79823.71,0.0,-0.97426,2e-05,3.47581]
[1777887751070,44.01,79824.25,0.0,-0.97425,2e-05,3.47634]
[1777887751075,44.01,79824.25,0.0,-0.97425,2e-05,3.47634]
[1777887751092,44.01,79824.25,0.0,-0.97428,2e-05,3.473]
[1777887756093,44.01,79825.99,0.0,-0.97425,2e-05,3.47619]
[1777887758333,44.01,79827.35,0.0,-0.97422,2e-05,3.47956]
[1777887758574,44.01,79827.35,0.0,-0.97422,2e-05,3.47956]
[1777887761913,44.0,79829.71,0.0,-0.97418,2e-05,3.48476]
[1777887762076,44.0,79829.71,0.0,-0.97418,2e-05,3.48476]
[1777887762135,44.0,79832.51,0.0,-0.97411,2e-05,3.49202]
[1777887767170,44.0,79831.35,0.0,-0.97415,2e-05,3.48735]
[1777887770191,43.99,79825.86,0.0,-0.97429,2e-05,3.47168]
[1777887775226,43.99,79825.35,0.0,-0.97431,2e-05,3.46902]
[1777887780261,43.99,79827.41,0.0,-0.97428,2e-05,3.47329]
[1777887783283,43.98,79835.2,0.0,-0.9741,2e-05,3.49354]
[1777887786304,43.98,79842.71,0.0,-0.97393,2e-05,3.51303]
[1777887788318,43.98,79848.67,0.0,-0.97379,2e-05,3.52861]
[1777887790332,43.98,79845.34,0.0,-0.97388,2e-05,3.51885]
[1777887793267,43.97,79846.41,0.0,-0.97386,2e-05,3.52112]
[1777887795366,43.97,79851.67,0.0,-0.97374,2e-05,3.53447]
[1777887795828,43.97,79851.67,0.0,-0.97374,2e-05,3.53447]
[1777887796847,43.97,79853.44,0.0,-0.9737,2e-05,3.53895]
[1777887797074,43.97,79853.44,0.0,-0.9737,2e-05,3.53895]
[1777887797380,43.97,79853.5,0.0,-0.97371,2e-05,3.53877]
[1777887799395,43.97,79857.97,0.0,-0.97361,2e-05,3.55028]
[1777887801952,43.96,79858.43,0.0,-0.9736,2e-05,3.55082]
[1777887802076,43.96,79858.43,0.0,-0.9736,2e-05,3.55082]
[1777887806444,43.96,79863.25,0.0,-0.9735,2e-05,3.56223]
[1777887811479,43.95,79866.64,0.0,-0.97346,2e-05,3.56661]
[1777887814743,43.95,79865.69,0.0,-0.97349,2e-05,3.5629]
[1777887814836,43.95,79865.69,0.0,-0.97349,2e-05,3.5629]
[1777887814934,43.95,79865.69,0.0,-0.97349,2e-05,3.5629]
[1777887815074,43.95,79865.69,0.0,-0.97349,2e-05,3.5629]
[1777887815507,43.95,79865.94,0.0,-0.97349,2e-05,3.56322]
[1777887820543,43.94,79865.5,0.0,-0.97351,2e-05,3.5602]
[1777887823564,43.94,79857.75,0.0,-0.97371,2e-05,3.53792]
[1777887823899,43.94,79857.75,0.0,-0.97371,2e-05,3.53792]
[1777887824075,43.94,79857.75,0.0,-0.97371,2e-05,3.53792]
[1777887825577,43.94,79846.64,0.0,-0.97398,2e-05,3.507]
[1777887826585,43.93,79845.94,0.0,-0.974,2e-05,3.50483]
[1777887829606,43.93,79849.77,0.0,-0.97392,2e-05,3.51441]
[1777887830385,43.93,79849.77,0.0,-0.97392,2e-05,3.51441]
[1777887830492,43.93,79849.77,0.0,-0.97392,2e-05,3.51441]
[1777887830576,43.93,79849.77,0.0,-0.97392,2e-05,3.51441]
[1777887830613,43.93,79849.71,0.0,-0.97392,2e-05,3.51395]
[1777887834641,43.93,79845.59,0.0,-0.97403,2e-05,3.50162]
[1777887835648,43.93,79850.65,0.0,-0.97391,2e-05,3.5151]
[1777887836478,43.93,79850.65,0.0,-0.97391,2e-05,3.5151]
[1777887836576,43.93,79850.65,0.0,-0.97391,2e-05,3.5151]
[1777887836628,43.93,79850.65,0.0,-0.97391,2e-05,3.5151]
[1777887836655,43.93,79850.07,0.0,-0.97393,2e-05,3.51323]
[1777887836827,43.93,79850.07,0.0,-0.97393,2e-05,3.51323]
[1777887840683,43.92,79845.88,0.0,-0.97404,2e-05,3.5007]
[1777887841183,43.92,79845.88,0.0,-0.97404,2e-05,3.5007]
[1777887841325,43.92,79845.88,0.0,-0.97404,2e-05,3.5007]
[1777887844526,43.92,79845.7,0.0,-0.97405,2e-05,3.49941]
[1777887844577,43.92,79845.7,0.0,-0.97405,2e-05,3.49941]
[1777887844713,43.92,79845.09,0.0,-0.97406,2e-05,3.49749]
[1777887849747,43.91,79845.85,0.0,-0.97406,2e-05,3.49823]
[1777887849819,43.91,79845.85,0.0,-0.97406,2e-05,3.49823]
[1777887849826,43.91,79845.85,0.0,-0.97406,2e-05,3.49823]
[1777887854052,43.91,79844.79,0.0,-0.97409,2e-05,3.49456]
[1777887854062,43.91,79844.79,0.0,-0.97409,2e-05,3.49456]
[1777887854078,43.91,79844.79,0.0,-0.97409,2e-05,3.49456]
[1777887854106,43.91,79845.91,0.0,-0.97407,2e-05,3.49708]
[1777887860430,43.91,79844.87,0.0,-0.9741,2e-05,3.49374]
[1777887860576,43.91,79844.87,0.0,-0.9741,2e-05,3.49374]
[1777887860632,43.91,79844.87,0.0,-0.9741,2e-05,3.49374]
[1777887860676,43.9,79846.39,0.0,-0.97407,2e-05,3.49681]
[1777887860828,43.9,79846.39,0.0,-0.97407,2e-05,3.49681]
[1777887865924,43.9,79846.94,0.0,-0.97406,2e-05,3.49751]
[1777887866077,43.9,79846.94,0.0,-0.97406,2e-05,3.49751]
[1777887871901,43.9,79845.24,0.0,-0.97414,2e-05,3.48777]
[1777887874594,43.89,79844.73,0.0,-0.97416,2e-05,3.48614]
[1777887874678,43.89,79841.45,0.0,-0.97424,2e-05,3.47677]
[1777887874831,43.89,79841.45,0.0,-0.97424,2e-05,3.47677]
[1777887874864,43.89,79841.45,0.0,-0.97424,2e-05,3.47677]
[1777887875075,43.89,79841.45,0.0,-0.97424,2e-05,3.47677]
[1777887875107,43.89,79842.35,0.0,-0.97422,2e-05,3.47897]
[1777887880964,43.89,79841.85,0.0,-0.97424,2e-05,3.47647]
[1777887884039,43.89,79843.18,0.0,-0.97422,2e-05,3.47961]
[1777887884077,43.89,79843.18,0.0,-0.97422,2e-05,3.47961]
[1777887885090,43.89,79842.99,0.0,-0.97422,2e-05,3.47862]
[1777887885325,43.89,79842.99,0.0,-0.97422,2e-05,3.47862]
[1777887885426,43.88,79845.13,0.0,-0.97418,2e-05,3.48417]
[1777887890685,43.88,79845.72,0.0,-0.97417,2e-05,3.48502]
[1777887890827,43.88,79845.26,0.0,-0.97418,2e-05,3.48327]
[1777887895876,43.88,79845.54,0.0,-0.97419,2e-05,3.48307]
[1777887895939,43.88,79845.54,0.0,-0.97419,2e-05,3.48307]
[1777887896077,43.88,79845.54,0.0,-0.97419,2e-05,3.48307]
[1777887896106,43.88,79844.96,0.0,-0.9742,2e-05,3.48101]
[1777887901139,43.87,79844.52,0.0,-0.97422,2e-05,3.4791]
[1777887901333,43.87,79844.52,0.0,-0.97422,2e-05,3.4791]
[1777887901773,43.87,79844.52,0.0,-0.97422,2e-05,3.4791]
[1777887901828,43.87,79845.21,0.0,-0.97421,2e-05,3.48049]
[1777887903119,43.87,79845.18,0.0,-0.97421,2e-05,3.47993]
[1777887905147,43.87,79845.93,0.0,-0.9742,2e-05,3.48172]
[1777887905326,43.87,79845.93,0.0,-0.9742,2e-05,3.48172]
[1777887906902,43.87,79843.18,0.0,-0.97427,2e-05,3.47381]
[1777887907076,43.87,79843.18,0.0,-0.97427,2e-05,3.47381]
[1777887907178,43.87,79843.18,0.0,-0.97427,2e-05,3.47358]
[1777887912182,43.86,79842.81,0.0,-0.97429,2e-05,3.47148]
[1777887914198,43.86,79836.71,0.0,-0.97443,2e-05,3.45461]
[1777887916043,43.86,79835.88,0.0,-0.97446,2e-05,3.4522]
[1777887916080,43.86,79835.88,0.0,-0.97446,2e-05,3.4522]
[1777887921247,43.86,79838.53,0.0,-0.9744,2e-05,3.45824]
[1777887923072,43.86,79837.57,0.0,-0.97443,2e-05,3.45546]
[1777887923285,43.86,79837.57,0.0,-0.97443,2e-05,3.45546]
[1777887923326,43.86,79837.57,0.0,-0.97443,2e-05,3.45546]
[1777887923387,43.86,79837.57,0.0,-0.97443,2e-05,3.45528]
[1777887924268,43.86,79841.0,0.0,-0.97435,2e-05,3.46434]
[1777887931318,43.85,79839.24,0.0,-0.97442,2e-05,3.45518]
[1777887933943,43.85,79836.46,0.0,-0.97449,2e-05,3.44733]
[1777887934076,43.85,79836.46,0.0,-0.97449,2e-05,3.44733]
[1777887934179,43.85,79836.46,0.0,-0.97449,2e-05,3.44733]
[1777887934326,43.85,79836.46,0.0,-0.97449,2e-05,3.44733]
[1777887934339,43.85,79836.96,0.0,-0.97448,2e-05,3.4485]
[1777887942395,43.85,79836.39,0.0,-0.97451,2e-05,3.44559]
[1777887948437,43.84,79836.65,0.0,-0.97451,2e-05,3.44531]
[1777887951349,43.84,79836.31,0.0,-0.97452,2e-05,3.44407]
[1777887951576,43.84,79836.31,0.0,-0.97452,2e-05,3.44407]
[1777887957500,43.84,79834.66,0.0,-0.97457,2e-05,3.43854]
[1777887958508,43.84,79840.56,0.0,-0.97443,2e-05,3.45425]
[1777887960492,43.84,79841.49,0.0,-0.97441,2e-05,3.45657]
[1777887960576,43.84,79841.49,0.0,-0.97441,2e-05,3.45657]
[1777887960718,43.84,79841.49,0.0,-0.97441,2e-05,3.45657]
[1777887960827,43.84,79841.49,0.0,-0.97441,2e-05,3.45657]
[1777887960780,43.84,79841.29,0.0,-0.97442,2e-05,3.45585]
[1777887966563,43.83,79839.46,0.0,-0.97447,2e-05,3.44985]
[1777887968137,43.83,79839.35,0.0,-0.97448,2e-05,3.44939]
[1777887968327,43.83,79839.35,0.0,-0.97448,2e-05,3.44939]
[1777887971597,43.83,79835.86,0.0,-0.97456,2e-05,3.43934]
[1777887972605,43.83,79819.34,0.0,-0.97495,2e-05,3.39504]
[1777887973612,43.83,79817.87,0.0,-0.97498,2e-05,3.39105]
[1777887975626,43.83,79812.85,0.0,-0.9751,2e-05,3.37759]
[1777887977640,43.83,79809.18,0.0,-0.97518,2e-05,3.36777]
[1777887979324,43.83,79808.64,0.0,-0.9752,2e-05,3.3663]
[1777887979555,43.83,79808.64,0.0,-0.9752,2e-05,3.3663]
[1777887979575,43.83,79808.64,0.0,-0.9752,2e-05,3.3663]
[1777887979654,43.83,79807.94,0.0,-0.97521,2e-05,3.36442]
[1777887984690,43.83,79806.41,0.0,-0.97525,2e-05,3.36022]
[1777887987382,43.83,79806.45,0.0,-0.97525,2e-05,3.36029]
[1777887987527,43.83,79806.45,0.0,-0.97525,2e-05,3.36029]
[1777887987576,43.83,79806.45,0.0,-0.97525,2e-05,3.36029]
[1777887987712,43.83,79806.37,0.0,-0.97525,2e-05,3.36001]
[1777887992747,43.83,79807.09,0.0,-0.97526,2e-05,3.35872]
[1777887995480,43.83,79805.93,0.0,-0.97528,2e-05,3.35558]
[1777887995553,43.83,79805.93,0.0,-0.97528,2e-05,3.35558]
[1777887995576,43.83,79805.93,0.0,-0.97528,2e-05,3.35558]
[1777887995581,43.83,79805.93,0.0,-0.97528,2e-05,3.35555]
[1777888000803,43.83,79805.94,0.0,-0.97529,2e-05,3.35541]
[1777888001810,43.82,79816.72,0.0,-0.97504,2e-05,3.38389]
[1777888002817,43.82,79821.01,0.0,-0.97494,2e-05,3.39521]
[1777888004810,43.82,79820.9,0.0,-0.97494,2e-05,3.39482]
[1777888004825,43.82,79820.9,0.0,-0.97494,2e-05,3.39482]
[1777888004958,43.82,79820.33,0.0,-0.97496,2e-05,3.3932]
[1777888005077,43.82,79820.33,0.0,-0.97496,2e-05,3.3932]
[1777888005838,43.82,79820.15,0.0,-0.97496,2e-05,3.39263]
[1777888010873,43.82,79819.19,0.0,-0.97499,2e-05,3.38963]
[1777888012189,43.82,79819.19,0.0,-0.97499,2e-05,3.38963]
[1777888012327,43.82,79819.19,0.0,-0.97499,2e-05,3.38963]
[1777888017922,43.82,79821.01,0.0,-0.97495,2e-05,3.39381]
[1777888023964,43.82,79820.96,0.0,-0.97496,2e-05,3.39311]
[1777888026985,43.82,79816.1,0.0,-0.97507,2e-05,3.37994]
[1777888028067,43.82,79816.1,0.0,-0.97507,2e-05,3.37994]
[1777888028074,43.82,79816.1,0.0,-0.97507,2e-05,3.37994]
[1777888028294,43.82,79816.1,0.0,-0.97507,2e-05,3.37994]
[1777888028331,43.82,79816.1,0.0,-0.97507,2e-05,3.37994]
[1777888028391,43.82,79814.98,0.0,-0.9751,2e-05,3.37684]
[1777888030801,43.82,79814.39,0.0,-0.97511,2e-05,3.37528]
[1777888030826,43.82,79814.39,0.0,-0.97511,2e-05,3.37528]
[1777888036815,43.82,79813.18,0.0,-0.97515,2e-05,3.3717]
[1777888036825,43.82,79813.18,0.0,-0.97515,2e-05,3.3717]
[1777888037234,43.82,79812.88,0.0,-0.97515,2e-05,3.37078]
[1777888037325,43.82,79812.88,0.0,-0.97515,2e-05,3.37078]
[1777888037335,43.81,79811.68,0.0,-0.97518,2e-05,3.36755]
[1777888043594,43.81,79809.28,0.0,-0.97524,2e-05,3.361]
[1777888043832,43.81,79809.28,0.0,-0.97524,2e-05,3.361]
[1777888049138,43.81,79808.0,0.0,-0.97527,2e-05,3.35729]
[1777888053669,43.81,79805.17,0.0,-0.97536,2e-05,3.34671]
[1777888053832,43.81,79805.17,0.0,-0.97536,2e-05,3.34671]
[1777888053947,43.81,79805.17,0.0,-0.97536,2e-05,3.34671]
[1777888054075,43.81,79804.59,0.0,-0.97537,2e-05,3.34512]
[1777888054173,43.81,79804.63,0.0,-0.97537,2e-05,3.34523]
[1777888059210,43.81,79804.53,0.0,-0.97537,2e-05,3.34485]
[1777888065252,43.81,79804.67,0.0,-0.97537,2e-05,3.34511]
[1777888069400,43.81,79804.67,0.0,-0.97537,2e-05,3.34511]
[1777888069576,43.81,79804.67,0.0,-0.97537,2e-05,3.34511]
[1777888071293,43.81,79800.84,0.0,-0.97546,2e-05,3.33496]
[1777888072267,43.81,79800.84,0.0,-0.97546,2e-05,3.33496]
[1777888072325,43.81,79800.84,0.0,-0.97546,2e-05,3.33496]
[1777888072501,43.81,79800.84,0.0,-0.97546,2e-05,3.33496]
[1777888072577,43.81,79800.84,0.0,-0.97546,2e-05,3.33496]
[1777888072679,43.81,79800.9,0.0,-0.97546,2e-05,3.33513]
[1777888076329,43.81,79796.81,0.0,-0.97555,2e-05,3.32445]
[1777888077351,43.81,79796.81,0.0,-0.97555,2e-05,3.32445]
[1777888077574,43.81,79796.81,0.0,-0.97555,2e-05,3.32445]
[1777888079350,43.81,79791.25,0.0,-0.97567,2e-05,3.31]
[1777888083062,43.81,79788.95,0.0,-0.97572,2e-05,3.30416]
[1777888083075,43.81,79788.95,0.0,-0.97572,2e-05,3.30416]
[1777888083505,43.81,79788.95,0.0,-0.97572,2e-05,3.30416]
[1777888083581,43.81,79788.95,0.0,-0.97572,2e-05,3.30416]
[1777888083587,43.81,79788.88,0.0,-0.97572,2e-05,3.30404]
[1777888086398,43.81,79778.96,0.0,-0.97594,2e-05,3.27843]
[1777888087406,43.81,79778.93,0.0,-0.97594,2e-05,3.27846]
[1777888089090,43.81,79780.03,0.0,-0.97592,2e-05,3.28142]
[1777888089326,43.81,79780.03,0.0,-0.97592,2e-05,3.28142]
[1777888092609,43.82,79778.28,0.0,-0.97596,2e-05,3.27719]
[1777888092741,43.82,79778.28,0.0,-0.97596,2e-05,3.27719]
[1777888092828,43.82,79778.28,0.0,-0.97596,2e-05,3.27719]
[1777888092842,43.82,79778.51,0.0,-0.97595,2e-05,3.27789]
[1777888097123,43.82,79781.29,0.0,-0.97588,2e-05,3.28554]
[1777888097325,43.82,79781.29,0.0,-0.97588,2e-05,3.28554]
[1777888097475,43.82,79781.1,0.0,-0.97589,2e-05,3.28514]
[1777888103518,43.82,79792.95,0.0,-0.97562,2e-05,3.31658]
[1777888104525,43.82,79796.53,0.0,-0.97553,2e-05,3.326]
[1777888105595,43.82,79796.53,0.0,-0.97553,2e-05,3.326]
[1777888105834,43.82,79796.53,0.0,-0.97553,2e-05,3.326]
[1777888109540,43.82,79796.64,0.0,-0.97553,2e-05,3.32639]
[1777888109574,43.82,79796.64,0.0,-0.97553,2e-05,3.32639]
[1777888109641,43.82,79796.89,0.0,-0.97553,2e-05,3.32707]
[1777888114595,43.82,79799.05,0.0,-0.9755,2e-05,3.32991]
[1777888116642,43.82,79799.43,0.0,-0.97549,2e-05,3.33093]
[1777888116826,43.82,79799.43,0.0,-0.97549,2e-05,3.33093]
[1777888121644,43.82,79805.0,0.0,-0.97536,2e-05,3.34569]
[1777888125454,43.82,79806.37,0.0,-0.97533,2e-05,3.34931]
[1777888125578,43.82,79806.37,0.0,-0.97533,2e-05,3.34931]
[1777888126257,43.82,79806.64,0.0,-0.97532,2e-05,3.35002]
[1777888126325,43.82,79806.64,0.0,-0.97532,2e-05,3.35002]
[1777888126681,43.82,79806.52,0.0,-0.97533,2e-05,3.3497]
[1777888131715,43.82,79806.31,0.0,-0.97533,2e-05,3.34914]
[1777888136759,43.82,79805.91,0.0,-0.97534,2e-05,3.34809]
[1777888136826,43.82,79805.91,0.0,-0.97534,2e-05,3.34809]
[1777888138652,43.82,79806.51,0.0,-0.97533,2e-05,3.34967]
[1777888138833,43.82,79806.51,0.0,-0.97533,2e-05,3.34967]
[1777888138885,43.82,79812.15,0.0,-0.9752,2e-05,3.36456]
[1777888140778,43.82,79813.91,0.0,-0.97516,2e-05,3.36915]
[1777888143151,43.82,79811.55,0.0,-0.97521,2e-05,3.36284]
[1777888143327,43.82,79811.55,0.0,-0.97521,2e-05,3.36284]
[1777888149021,43.82,79812.75,0.0,-0.97519,2e-05,3.36586]
[1777888149068,43.82,79812.91,0.0,-0.97518,2e-05,3.36624]
[1777888149076,43.82,79812.91,0.0,-0.97518,2e-05,3.36624]
[1777888150209,43.82,79811.92,0.0,-0.97521,2e-05,3.36357]
[1777888150326,43.82,79811.92,0.0,-0.97521,2e-05,3.36357]
[1777888155885,43.82,79811.98,0.0,-0.97521,2e-05,3.36345]
[1777888158507,43.82,79813.31,0.0,-0.97518,2e-05,3.36686]
[1777888158578,43.82,79813.31,0.0,-0.97518,2e-05,3.36686]
[1777888159208,43.82,79813.84,0.0,-0.97517,2e-05,3.3682]
[1777888159325,43.82,79813.84,0.0,-0.97517,2e-05,3.3682]
[1777888161012,43.82,79813.84,0.0,-0.97517,2e-05,3.3682]
[1777888161025,43.82,79815.64,0.0,-0.97513,2e-05,3.37284]
[1777888163942,43.82,79819.36,0.0,-0.97504,2e-05,3.38247]
[1777888166963,43.82,79823.72,0.0,-0.97494,2e-05,3.3938]
[1777888167970,43.82,79826.6,0.0,-0.97488,2e-05,3.40136]
[1777888168374,43.82,79826.6,0.0,-0.97488,2e-05,3.40136]
[1777888168575,43.82,79826.6,0.0,-0.97488,2e-05,3.40136]
[1777888170063,43.82,79826.33,0.0,-0.97489,2e-05,3.40053]
[1777888170074,43.82,79826.33,0.0,-0.97489,2e-05,3.40053]
[1777888170991,43.81,79826.36,0.0,-0.97489,2e-05,3.40038]
[1777888172761,43.81,79826.19,0.0,-0.97491,2e-05,3.39681]
[1777888172824,43.81,79826.19,0.0,-0.97491,2e-05,3.39681]
[1777888176026,43.81,79831.34,0.0,-0.9748,2e-05,3.41012]
[1777888177032,43.81,79828.13,0.0,-0.97487,2e-05,3.40143]
[1777888177176,43.81,79828.13,0.0,-0.97487,2e-05,3.40143]
[1777888177328,43.81,79828.13,0.0,-0.97487,2e-05,3.40143]
[1777888177884,43.81,79828.13,0.0,-0.97487,2e-05,3.40143]
[1777888178078,43.81,79828.13,0.0,-0.97487,2e-05,3.40143]
[1777888178040,43.81,79827.96,0.0,-0.97488,2e-05,3.40088]
[1777888183074,43.81,79828.02,0.0,-0.97488,2e-05,3.40052]
[1777888184194,43.81,79828.06,0.0,-0.97488,2e-05,3.40052]
[1777888184328,43.81,79828.06,0.0,-0.97488,2e-05,3.40052]
[1777888190124,43.81,79827.99,0.0,-0.97489,2e-05,3.39973]
[1777888191823,43.81,79827.99,0.0,-0.97489,2e-05,3.39973]
[1777888192076,43.81,79827.99,0.0,-0.97489,2e-05,3.39973]
[1777888192684,43.81,79829.95,0.0,-0.97484,2e-05,3.40474]
[1777888192829,43.81,79829.95,0.0,-0.97484,2e-05,3.40474]
[1777888192930,43.81,79831.14,0.0,-0.97482,2e-05,3.4078]
[1777888194152,43.81,79834.94,0.0,-0.97473,2e-05,3.41784]
[1777888196166,43.81,79857.45,0.0,-0.97421,2e-05,3.47819]
[1777888197173,43.8,79859.43,0.0,-0.97416,2e-05,3.48333]
[1777888198388,43.8,79859.43,0.0,-0.97416,2e-05,3.48333]
[1777888199256,43.8,79859.67,0.0,-0.97416,2e-05,3.48351]
[1777888205231,43.8,79858.76,0.0,-0.97419,2e-05,3.47969]
[1777888206238,43.8,79862.25,0.0,-0.97411,2e-05,3.48894]
[1777888211273,43.79,79862.95,0.0,-0.97411,2e-05,3.48961]
[1777888212838,43.79,79862.95,0.0,-0.97411,2e-05,3.48961]
[1777888213078,43.79,79862.95,0.0,-0.97411,2e-05,3.48961]
[1777888215478,43.79,79864.49,0.0,-0.97408,2e-05,3.49306]
[1777888215574,43.79,79864.49,0.0,-0.97408,2e-05,3.49306]
[1777888215676,43.79,79864.85,0.0,-0.97407,2e-05,3.49353]
[1777888221311,43.79,79865.61,0.0,-0.97406,2e-05,3.49459]
[1777888221325,43.79,79865.61,0.0,-0.97406,2e-05,3.49459]
[1777888227393,43.78,79865.28,0.0,-0.97409,2e-05,3.49195]
[1777888232428,43.78,79866.85,0.0,-0.97408,2e-05,3.49199]
[1777888235449,43.78,79871.38,0.0,-0.97398,2e-05,3.50363]
[1777888237635,43.77,79872.89,0.0,-0.97395,2e-05,3.50751]
[1777888237825,43.77,79872.89,0.0,-0.97395,2e-05,3.50751]
[1777888237869,43.77,79873.02,0.0,-0.97395,2e-05,3.50736]
[1777888243506,43.77,79873.65,0.0,-0.97395,2e-05,3.50757]
[1777888248541,43.76,79874.23,0.0,-0.97394,2e-05,3.50793]
[1777888253545,43.76,79875.01,0.0,-0.97393,2e-05,3.50909]
[1777888253933,43.76,79879.55,0.0,-0.97383,2e-05,3.52125]
[1777888255328,43.76,79882.01,0.0,-0.97377,2e-05,3.52772]
[1777888257326,43.76,79882.61,0.0,-0.97376,2e-05,3.52881]
[1777888259534,43.76,79882.19,0.0,-0.97378,2e-05,3.52709]
[1777888259574,43.76,79882.19,0.0,-0.97378,2e-05,3.52709]
[1777888259618,43.75,79882.32,0.0,-0.97378,2e-05,3.52717]
[1777888264653,43.75,79882.17,0.0,-0.97379,2e-05,3.52533]
[1777888267242,43.75,79880.27,0.0,-0.97384,2e-05,3.51958]
[1777888267326,43.75,79880.27,0.0,-0.97384,2e-05,3.51958]
[1777888275187,43.74,79880.51,0.0,-0.97385,2e-05,3.51837]
[1777888275324,43.74,79881.06,0.0,-0.97384,2e-05,3.51961]
[1777888276060,43.74,79881.06,0.0,-0.97384,2e-05,3.51961]
[1777888276075,43.74,79881.06,0.0,-0.97384,2e-05,3.51961]
[1777888276160,43.74,79881.0,0.0,-0.97385,2e-05,3.51917]
[1777888281772,43.73,79880.86,0.0,-0.97386,2e-05,3.51718]
[1777888286807,43.73,79881.03,0.0,-0.97387,2e-05,3.51632]
[1777888287342,43.73,79881.03,0.0,-0.97387,2e-05,3.51632]
[1777888287579,43.73,79881.03,0.0,-0.97387,2e-05,3.51632]
[1777888288130,43.73,79881.03,0.0,-0.97387,2e-05,3.51632]
[1777888288158,43.73,79880.53,0.0,-0.97389,2e-05,3.51468]
[1777888288326,43.73,79880.53,0.0,-0.97389,2e-05,3.51468]
[1777888290835,43.73,79874.16,0.0,-0.97404,2e-05,3.49649]
[1777888291478,43.73,79874.16,0.0,-0.97404,2e-05,3.49649]
[1777888291580,43.73,79874.16,0.0,-0.97404,2e-05,3.49649]
[1777888292127,43.73,79874.16,0.0,-0.97404,2e-05,3.49649]
[1777888291842,43.73,79869.67,0.0,-0.97417,2e-05,3.48099]
[1777888292327,43.73,79869.67,0.0,-0.97417,2e-05,3.48099]
[1777888297235,43.72,79868.93,0.0,-0.9742,2e-05,3.47794]
[1777888297327,43.72,79868.93,0.0,-0.9742,2e-05,3.47794]
[1777888297742,43.72,79868.93,0.0,-0.9742,2e-05,3.47794]
[1777888297826,43.72,79868.93,0.0,-0.9742,2e-05,3.47794]
[1777888297884,43.72,79869.18,0.0,-0.9742,2e-05,3.47841]
[1777888302919,43.72,79868.95,0.0,-0.97421,2e-05,3.47673]
[1777888304079,43.72,79868.95,0.0,-0.97421,2e-05,3.47673]
[1777888304327,43.72,79869.03,0.0,-0.97421,2e-05,3.47674]
[1777888309967,43.71,79867.54,0.0,-0.97426,2e-05,3.47141]
[1777888315007,43.71,79867.26,0.0,-0.97427,2e-05,3.46959]
[1777888315427,43.71,79867.26,0.0,-0.97427,2e-05,3.46959]
[1777888315574,43.71,79867.26,0.0,-0.97427,2e-05,3.46959]
[1777888316013,43.71,79865.87,0.0,-0.97431,2e-05,3.46562]
[1777888316797,43.71,79865.87,0.0,-0.97431,2e-05,3.46562]
[1777888316827,43.71,79865.87,0.0,-0.97431,2e-05,3.46562]
[1777888321048,43.71,79858.23,0.0,-0.9745,2e-05,3.44398]
[1777888322164,43.71,79858.23,0.0,-0.9745,2e-05,3.44398]
[1777888322175,43.71,79856.13,0.0,-0.97455,2e-05,3.43816]
[1777888322324,43.71,79856.13,0.0,-0.97455,2e-05,3.43816]
[1777888323062,43.71,79856.1,0.0,-0.97455,2e-05,3.43791]
[1777888323355,43.71,79856.1,0.0,-0.97455,2e-05,3.43791]
[1777888323576,43.71,79856.1,0.0,-0.97455,2e-05,3.43791]
[1777888327673,43.7,79858.53,0.0,-0.9745,2e-05,3.44381]
[1777888327825,43.7,79858.53,0.0,-0.9745,2e-05,3.44381]
[1777888328098,43.7,79858.72,0.0,-0.9745,2e-05,3.44416]
[1777888328488,43.7,79858.72,0.0,-0.9745,2e-05,3.44416]
[1777888328578,43.7,79858.72,0.0,-0.9745,2e-05,3.44416]
[1777888334140,43.7,79858.36,0.0,-0.97451,2e-05,3.4422]
[1777888335383,43.7,79858.12,0.0,-0.97452,2e-05,3.44139]
[1777888335574,43.7,79858.12,0.0,-0.97452,2e-05,3.44139]
[1777888336154,43.7,79857.5,0.0,-0.97454,2e-05,3.43956]
[1777888336901,43.7,79857.5,0.0,-0.97454,2e-05,3.43956]
[1777888337075,43.7,79857.5,0.0,-0.97454,2e-05,3.43956]
[1777888343203,43.69,79857.85,0.0,-0.97454,2e-05,3.43936]
[1777888346055,43.69,79858.5,0.0,-0.97453,2e-05,3.44079]
[1777888346074,43.69,79858.5,0.0,-0.97453,2e-05,3.44079]
[1777888346223,43.69,79858.49,0.0,-0.97453,2e-05,3.4406]
[1777888347295,43.69,79858.35,0.0,-0.97453,2e-05,3.44005]
[1777888347325,43.69,79858.35,0.0,-0.97453,2e-05,3.44005]
[1777888351705,43.69,79857.57,0.0,-0.97458,2e-05,3.43426]
[1777888351830,43.69,79857.57,0.0,-0.97458,2e-05,3.43426]
[1777888352266,43.69,79857.59,0.0,-0.97458,2e-05,3.43416]
[1777888352500,43.69,79857.59,0.0,-0.97458,2e-05,3.43416]
[1777888352579,43.69,79857.59,0.0,-0.97458,2e-05,3.43416]
[1777888357351,43.69,79857.0,0.0,-0.9746,2e-05,3.43195]
[1777888357581,43.69,79857.0,0.0,-0.9746,2e-05,3.43195]
[1777888357929,43.69,79857.0,0.0,-0.9746,2e-05,3.43195]
[1777888358079,43.69,79857.0,0.0,-0.9746,2e-05,3.43195]
[1777888358154,43.69,79853.36,0.0,-0.97469,2e-05,3.42187]
[1777888363249,43.69,79851.97,0.0,-0.97472,2e-05,3.41774]
[1777888363335,43.68,79851.91,0.0,-0.97473,2e-05,3.41732]
[1777888368378,43.68,79852.86,0.0,-0.97471,2e-05,3.41921]
[1777888373415,43.68,79852.87,0.0,-0.97471,2e-05,3.41858]
[1777888379457,43.68,79853.19,0.0,-0.97471,2e-05,3.41866]
[1777888381980,43.68,79852.02,0.0,-0.97474,2e-05,3.41539]
[1777888382074,43.68,79852.02,0.0,-0.97474,2e-05,3.41539]
[1777888382084,43.68,79852.05,0.0,-0.97474,2e-05,3.41522]
[1777888383334,43.68,79852.15,0.0,-0.97474,2e-05,3.41548]
[1777888383577,43.68,79852.15,0.0,-0.97474,2e-05,3.41548]
[1777888388431,43.67,79853.02,0.0,-0.97473,2e-05,3.4172]
[1777888388575,43.67,79853.02,0.0,-0.97473,2e-05,3.4172]
[1777888388643,43.67,79858.53,0.0,-0.9746,2e-05,3.43175]
[1777888389526,43.67,79865.32,0.0,-0.97444,2e-05,3.45007]
[1777888390347,43.67,79865.32,0.0,-0.97444,2e-05,3.45007]
[1777888390576,43.67,79865.32,0.0,-0.97444,2e-05,3.45007]
[1777888390643,43.67,79865.06,0.0,-0.97445,2e-05,3.44903]
[1777888391542,43.67,79867.67,0.0,-0.97439,2e-05,3.45609]
[1777888394561,43.67,79872.05,0.0,-0.97429,2e-05,3.4674]
[1777888395952,43.67,79872.05,0.0,-0.97429,2e-05,3.4674]
[1777888396075,43.67,79872.05,0.0,-0.97429,2e-05,3.4674]
[1777888396176,43.67,79873.56,0.0,-0.97426,2e-05,3.4711]
[1777888397658,43.67,79873.64,0.0,-0.97426,2e-05,3.47131]
[1777888397826,43.67,79873.64,0.0,-0.97426,2e-05,3.47131]
[1777888400750,43.67,79875.13,0.0,-0.97423,2e-05,3.47474]
[1777888400831,43.67,79875.13,0.0,-0.97423,2e-05,3.47474]
[1777888400851,43.67,79873.5,0.0,-0.97427,2e-05,3.4699]
[1777888401828,43.67,79873.5,0.0,-0.97427,2e-05,3.4699]
[1777888402077,43.67,79873.5,0.0,-0.97427,2e-05,3.4699]
[1777888408676,43.66,79874.81,0.0,-0.97425,2e-05,3.47186]
[1777888412624,43.66,79874.14,0.0,-0.97429,2e-05,3.46642]
[1777888412825,43.66,79874.14,0.0,-0.97429,2e-05,3.46642]
[1777888412826,43.66,79877.53,0.0,-0.97422,2e-05,3.47544]
[1777888414169,43.66,79877.53,0.0,-0.97422,2e-05,3.47544]
[1777888414330,43.66,79877.53,0.0,-0.97422,2e-05,3.47544]
[1777888417739,43.66,79879.79,0.0,-0.97417,2e-05,3.48059]
[1777888420760,43.65,79882.01,0.0,-0.97412,2e-05,3.48603]
[1777888421511,43.65,79882.01,0.0,-0.97412,2e-05,3.48603]
[1777888421574,43.65,79882.01,0.0,-0.97412,2e-05,3.48603]
[1777888421768,43.65,79881.69,0.0,-0.97413,2e-05,3.48495]
[1777888423183,43.65,79881.69,0.0,-0.97413,2e-05,3.48495]
[1777888423331,43.65,79881.69,0.0,-0.97413,2e-05,3.48495]
[1777888429824,43.65,79883.41,0.0,-0.97411,2e-05,3.48804]
[1777888430722,43.65,79883.41,0.0,-0.97411,2e-05,3.48804]
[1777888430824,43.65,79883.41,0.0,-0.97411,2e-05,3.48804]
[1777888430926,43.65,79883.9,0.0,-0.9741,2e-05,3.48918]
[1777888432876,43.65,79883.11,0.0,-0.97412,2e-05,3.48683]
[1777888433075,43.65,79883.11,0.0,-0.97412,2e-05,3.48683]
[1777888436873,43.64,79885.13,0.0,-0.97408,2e-05,3.49138]
[1777888440901,43.64,79887.21,0.0,-0.97403,2e-05,3.49629]
[1777888442081,43.64,79887.21,0.0,-0.97403,2e-05,3.49629]
[1777888442333,43.64,79887.21,0.0,-0.97403,2e-05,3.49629]
[1777888442356,43.64,79889.83,0.0,-0.97397,2e-05,3.50325]
[1777888443912,43.64,79889.12,0.0,-0.97399,2e-05,3.5011]
[1777888444075,43.64,79889.12,0.0,-0.97399,2e-05,3.5011]
[1777888447587,43.64,79890.13,0.0,-0.97398,2e-05,3.50305]
[1777888448100,43.64,79890.13,0.0,-0.97398,2e-05,3.50305]
[1777888448325,43.64,79890.13,0.0,-0.97398,2e-05,3.50305]
[1777888453991,43.63,79891.01,0.0,-0.97397,2e-05,3.50408]
[1777888454943,43.63,79891.01,0.0,-0.97397,2e-05,3.50408]
[1777888455076,43.63,79891.01,0.0,-0.97397,2e-05,3.50408]
[1777888459645,43.63,79891.67,0.0,-0.97396,2e-05,3.50495]
[1777888459834,43.63,79891.67,0.0,-0.97396,2e-05,3.50495]
[1777888464062,43.63,79893.97,0.0,-0.97391,2e-05,3.51032]
[1777888465069,43.63,79899.37,0.0,-0.97378,2e-05,3.52494]
[1777888466885,43.62,79898.85,0.0,-0.9738,2e-05,3.5233]
[1777888467078,43.62,79898.85,0.0,-0.9738,2e-05,3.5233]
[1777888473277,43.62,79899.56,0.0,-0.97381,2e-05,3.52091]
[1777888473326,43.62,79899.56,0.0,-0.97381,2e-05,3.52091]
[1777888474132,43.62,79902.01,0.0,-0.97376,2e-05,3.52723]
[1777888476146,43.62,79904.97,0.0,-0.97369,2e-05,3.53493]
[1777888478160,43.62,79906.78,0.0,-0.97365,2e-05,3.53946]
[1777888479870,43.62,79906.36,0.0,-0.97366,2e-05,3.53806]
[1777888480075,43.62,79906.36,0.0,-0.97366,2e-05,3.53806]
[1777888481181,43.61,79908.89,0.0,-0.97361,2e-05,3.54455]
[1777888483195,43.61,79906.47,0.0,-0.97367,2e-05,3.53737]
[1777888484935,43.61,79905.89,0.0,-0.97369,2e-05,3.53554]
[1777888485076,43.61,79905.89,0.0,-0.97369,2e-05,3.53554]
[1777888489236,43.61,79900.37,0.0,-0.97383,2e-05,3.51919]
[1777888490712,43.61,79900.17,0.0,-0.97384,2e-05,3.51844]
[1777888490825,43.61,79900.17,0.0,-0.97384,2e-05,3.51844]
[1777888496286,43.6,79899.63,0.0,-0.97386,2e-05,3.51575]
[1777888496970,43.6,79899.63,0.0,-0.97386,2e-05,3.51575]
[1777888497075,43.6,79899.63,0.0,-0.97386,2e-05,3.51575]
[1777888500314,43.6,79902.29,0.0,-0.9738,2e-05,3.52224]
[1777888504486,43.6,79902.48,0.0,-0.97381,2e-05,3.52192]
[1777888504581,43.6,79902.48,0.0,-0.97381,2e-05,3.52192]
[1777888510386,43.59,79900.92,0.0,-0.97386,2e-05,3.51639]
[1777888510928,43.59,79900.92,0.0,-0.97386,2e-05,3.51639]
[1777888511080,43.59,79900.92,0.0,-0.97386,2e-05,3.51639]
[1777888516426,43.59,79900.65,0.0,-0.97387,2e-05,3.51444]
[1777888521461,43.59,79900.86,0.0,-0.97388,2e-05,3.51402]
[1777888524429,43.59,79901.34,0.0,-0.97387,2e-05,3.51514]
[1777888524577,43.59,79901.34,0.0,-0.97387,2e-05,3.51514]
[1777888529711,43.58,79901.07,0.0,-0.97388,2e-05,3.5132]
[1777888529830,43.58,79901.07,0.0,-0.97388,2e-05,3.5132]
[1777888535558,43.58,79899.62,0.0,-0.97395,2e-05,3.50483]
[1777888536813,43.58,79899.62,0.0,-0.97395,2e-05,3.50483]
[1777888536826,43.58,79899.62,0.0,-0.97395,2e-05,3.50483]
[1777888536909,43.58,79893.95,0.0,-0.97409,2e-05,3.48898]
[1777888538580,43.58,79895.63,0.0,-0.97405,2e-05,3.49341]
[1777888541756,43.58,79895.79,0.0,-0.97405,2e-05,3.49351]
[1777888541829,43.58,79895.79,0.0,-0.97405,2e-05,3.49351]
[1777888547643,43.57,79895.42,0.0,-0.97407,2e-05,3.49131]
[1777888553285,43.57,79893.95,0.0,-0.97411,2e-05,3.48661]
[1777888553325,43.57,79893.95,0.0,-0.97411,2e-05,3.48661]
[1777888558722,43.57,79893.66,0.0,-0.97413,2e-05,3.48466]
[1777888561793,43.56,79893.28,0.0,-0.97414,2e-05,3.48329]
[1777888561831,43.56,79893.28,0.0,-0.97414,2e-05,3.48329]
[1777888566655,43.56,79893.78,0.0,-0.97414,2e-05,3.48383]
[1777888566827,43.56,79893.78,0.0,-0.97414,2e-05,3.48383]
[1777888573828,43.56,79894.35,0.0,-0.97414,2e-05,3.48386]
[1777888578863,43.55,79893.41,0.0,-0.97417,2e-05,3.48046]
[1777888580711,43.55,79893.22,0.0,-0.97417,2e-05,3.47977]
[1777888580831,43.55,79893.22,0.0,-0.97417,2e-05,3.47977]
[1777888582439,43.55,79893.22,0.0,-0.97417,2e-05,3.47961]
[1777888581884,43.55,79884.82,0.0,-0.97437,2e-05,3.45659]
[1777888582577,43.55,79884.82,0.0,-0.97437,2e-05,3.45659]
[1777888582891,43.55,79883.6,0.0,-0.9744,2e-05,3.45316]
[1777888587934,43.55,79884.41,0.0,-0.97439,2e-05,3.45473]
[1777888592969,43.55,79883.92,0.0,-0.97443,2e-05,3.44973]
[1777888595633,43.55,79882.93,0.0,-0.97445,2e-05,3.44681]
[1777888595826,43.55,79882.93,0.0,-0.97445,2e-05,3.44681]
[1777888595991,43.55,79879.86,0.0,-0.97453,2e-05,3.43838]
[1777888599012,43.55,79876.8,0.0,-0.9746,2e-05,3.42982]
[1777888599879,43.55,79876.8,0.0,-0.9746,2e-05,3.42982]
[1777888600075,43.55,79876.8,0.0,-0.9746,2e-05,3.42982]
[1777888606143,43.54,79875.51,0.0,-0.97464,2e-05,3.4258]
[1777888606330,43.54,79875.51,0.0,-0.97464,2e-05,3.4258]
[1777888612103,43.54,79877.83,0.0,-0.97459,2e-05,3.43145]
[1777888613281,43.54,79877.83,0.0,-0.97459,2e-05,3.43145]
[1777888613324,43.54,79877.83,0.0,-0.97459,2e-05,3.43145]
[1777888618000,43.54,79877.83,0.0,-0.97459,2e-05,3.43108]
[1777888618076,43.54,79877.83,0.0,-0.97459,2e-05,3.43108]
[1777888618145,43.54,79880.48,0.0,-0.97453,2e-05,3.43806]
[1777888623180,43.54,79882.4,0.0,-0.97449,2e-05,3.44274]
[1777888624095,43.54,79882.4,0.0,-0.97449,2e-05,3.44274]
[1777888624327,43.54,79882.4,0.0,-0.97449,2e-05,3.44274]
[1777888630228,43.54,79882.08,0.0,-0.9745,2e-05,3.44114]
[1777888631646,43.54,79882.4,0.0,-0.9745,2e-05,3.44191]
[1777888631827,43.54,79882.4,0.0,-0.9745,2e-05,3.44191]
[1777888637278,43.53,79882.35,0.0,-0.9745,2e-05,3.44117]
[1777888642313,43.53,79882.43,0.0,-0.97451,2e-05,3.44089]
[1777888643528,43.53,79882.43,0.0,-0.97451,2e-05,3.44089]
[1777888643320,43.53,79880.63,0.0,-0.97455,2e-05,3.43592]
[1777888643577,43.53,79880.63,0.0,-0.97455,2e-05,3.43592]
[1777888644326,43.53,79878.59,0.0,-0.9746,2e-05,3.43032]
[1777888645335,43.53,79857.84,0.0,-0.97508,2e-05,3.37455]
[1777888646341,43.53,79857.62,0.0,-0.97509,2e-05,3.37397]
[1777888647057,43.53,79857.62,0.0,-0.97509,2e-05,3.37397]
[1777888647076,43.53,79857.62,0.0,-0.97509,2e-05,3.37397]
[1777888651052,43.53,79856.16,0.0,-0.97512,2e-05,3.37013]
[1777888651076,43.53,79856.16,0.0,-0.97512,2e-05,3.37013]
[1777888654606,43.53,79855.58,0.0,-0.97516,2e-05,3.36566]
[1777888654831,43.53,79855.58,0.0,-0.97516,2e-05,3.36566]
[1777888660439,43.53,79854.36,0.0,-0.97518,2e-05,3.3625]
[1777888660689,43.53,79854.36,0.0,-0.97518,2e-05,3.3625]
[1777888663329,43.53,79855.11,0.0,-0.97516,2e-05,3.36452]
[1777888663460,43.53,79854.71,0.0,-0.97517,2e-05,3.36347]
[1777888663895,43.53,79854.71,0.0,-0.97517,2e-05,3.36347]
[1777888664077,43.53,79854.71,0.0,-0.97517,2e-05,3.36347]
[1777888666481,43.53,79850.95,0.0,-0.97526,2e-05,3.35352]
[1777888668632,43.53,79850.22,0.0,-0.97528,2e-05,3.35163]
[1777888668813,43.53,79850.22,0.0,-0.97528,2e-05,3.35163]
[1777888668827,43.53,79850.22,0.0,-0.97528,2e-05,3.35163]
[1777888669502,43.53,79850.76,0.0,-0.97526,2e-05,3.35309]
[1777888674537,43.53,79856.27,0.0,-0.97514,2e-05,3.3679]
[1777888675025,43.53,79856.27,0.0,-0.97514,2e-05,3.3679]
[1777888675081,43.53,79856.27,0.0,-0.97514,2e-05,3.3679]
[1777888676383,43.53,79857.6,0.0,-0.9751,2e-05,3.37144]
[1777888676576,43.53,79857.6,0.0,-0.9751,2e-05,3.37144]
[1777888676551,43.53,79857.32,0.0,-0.97511,2e-05,3.37069]
[1777888679510,43.53,79857.24,0.0,-0.97511,2e-05,3.37047]
[1777888679576,43.53,79857.24,0.0,-0.97511,2e-05,3.37047]
[1777888684607,43.53,79856.49,0.0,-0.97513,2e-05,3.3685]
[1777888684769,43.53,79856.49,0.0,-0.97513,2e-05,3.3685]
[1777888684828,43.53,79856.49,0.0,-0.97513,2e-05,3.3685]
[1777888685919,43.53,79856.52,0.0,-0.97513,2e-05,3.36857]
[1777888686082,43.53,79856.52,0.0,-0.97513,2e-05,3.36857]
[1777888686182,43.53,79856.52,0.0,-0.97513,2e-05,3.36857]
[1777888690792,43.53,79854.45,0.0,-0.97518,2e-05,3.36305]
[1777888690829,43.53,79854.45,0.0,-0.97518,2e-05,3.36305]
[1777888691656,43.53,79850.15,0.0,-0.97528,2e-05,3.35163]
[1777888697015,43.53,79848.56,0.0,-0.97531,2e-05,3.34751]
[1777888697074,43.53,79848.56,0.0,-0.97531,2e-05,3.34751]
[1777888699779,43.53,79846.89,0.0,-0.97535,2e-05,3.34317]
[1777888699825,43.53,79846.89,0.0,-0.97535,2e-05,3.34317]
[1777888699880,43.53,79846.52,0.0,-0.97536,2e-05,3.34223]
[1777888701497,43.53,79846.52,0.0,-0.97536,2e-05,3.34223]
[1777888701577,43.53,79846.52,0.0,-0.97536,2e-05,3.34223]
[1777888704457,43.53,79848.96,0.0,-0.9753,2e-05,3.34881]
[1777888704575,43.53,79848.96,0.0,-0.9753,2e-05,3.34881]
[1777888704559,43.53,79847.83,0.0,-0.97533,2e-05,3.34587]
[1777888706765,43.53,79848.47,0.0,-0.97531,2e-05,3.3476]
[1777888706832,43.53,79848.47,0.0,-0.97531,2e-05,3.3476]
[1777888712461,43.53,79850.6,0.0,-0.97526,2e-05,3.35337]
[1777888712577,43.53,79850.6,0.0,-0.97526,2e-05,3.35337]
[1777888712516,43.53,79850.9,0.0,-0.97528,2e-05,3.35121]
[1777888713655,43.53,79851.27,0.0,-0.97527,2e-05,3.35219]
[1777888713826,43.53,79851.27,0.0,-0.97527,2e-05,3.35219]
[1777888718809,43.54,79851.46,0.0,-0.97526,2e-05,3.35277]
[1777888718830,43.54,79851.46,0.0,-0.97526,2e-05,3.35277]
[1777888719686,43.54,79851.41,0.0,-0.97526,2e-05,3.35265]
[1777888719830,43.54,79851.41,0.0,-0.97526,2e-05,3.35265]
[1777888719852,43.54,79851.88,0.0,-0.97525,2e-05,3.35391]
[1777888726298,43.54,79850.97,0.0,-0.97527,2e-05,3.35154]
[1777888729311,43.54,79852.91,0.0,-0.97523,2e-05,3.35673]
[1777888729324,43.54,79852.91,0.0,-0.97523,2e-05,3.35673]
[1777888729412,43.54,79852.91,0.0,-0.97523,2e-05,3.35673]
[1777888730929,43.54,79849.24,0.0,-0.97531,2e-05,3.34699]
[1777888735964,43.54,79842.45,0.0,-0.97547,2e-05,3.32911]
[1777888742006,43.54,79839.79,0.0,-0.97552,2e-05,3.32239]
[1777888744019,43.54,79836.03,0.0,-0.97561,2e-05,3.31259]
[1777888746034,43.54,79832.75,0.0,-0.97568,2e-05,3.30412]
[1777888748048,43.54,79829.27,0.0,-0.97576,2e-05,3.29515]
[1777888753082,43.54,79829.79,0.0,-0.97574,2e-05,3.29697]
[1777888755546,43.54,79829.92,0.0,-0.97574,2e-05,3.29739]
[1777888758575,43.54,79833.39,0.0,-0.97566,2e-05,3.30666]
[1777888761627,43.54,79832.84,0.0,-0.97567,2e-05,3.30548]
[1777888761829,43.54,79833.06,0.0,-0.97566,2e-05,3.30613]
[1777888762149,43.54,79832.75,0.0,-0.97567,2e-05,3.30537]
[1777888767184,43.54,79832.3,0.0,-0.97568,2e-05,3.30451]
[1777888772219,43.54,79832.18,0.0,-0.9757,2e-05,3.30154]
[1777888779268,43.55,79832.15,0.0,-0.9757,2e-05,3.30191]
[1777888784305,43.55,79831.99,0.0,-0.9757,2e-05,3.30178]
[1777888789340,43.55,79829.62,0.0,-0.97575,2e-05,3.29586]
[1777888795382,43.55,79830.02,0.0,-0.97574,2e-05,3.29732]
[1777888799409,43.55,79826.84,0.0,-0.9758,2e-05,3.28927]
[1777888800680,43.55,79826.84,0.0,-0.9758,2e-05,3.28927]
[1777888801424,43.55,79852.55,0.0,-0.97522,2e-05,3.35726]
[1777888802431,43.55,79850.84,0.0,-0.97526,2e-05,3.35268]
[1777888804605,43.55,79853.43,0.0,-0.9752,2e-05,3.35953]
[1777888805452,43.55,79864.86,0.0,-0.97493,2e-05,3.38995]
[1777888806459,43.55,79856.39,0.0,-0.97513,2e-05,3.36724]
[1777888807465,43.55,79857.58,0.0,-0.9751,2e-05,3.37036]
[1777888810602,43.55,79858.41,0.0,-0.97509,2e-05,3.37247]
[1777888811494,43.55,79854.68,0.0,-0.97517,2e-05,3.36242]
[1777888812588,43.55,79854.68,0.0,-0.97517,2e-05,3.36242]
[1777888812630,43.55,79850.56,0.0,-0.97527,2e-05,3.35143]
[1777888813508,43.55,79846.82,0.0,-0.97535,2e-05,3.3415]
[1777888815963,43.55,79846.11,0.0,-0.97537,2e-05,3.33961]
[1777888816086,43.55,79846.11,0.0,-0.97537,2e-05,3.33961]
[1777888816529,43.55,79843.96,0.0,-0.97542,2e-05,3.33392]
[1777888817537,43.55,79838.64,0.0,-0.97554,2e-05,3.31989]
[1777888818772,43.55,79838.64,0.0,-0.97554,2e-05,3.31989]
[1777888818825,43.55,79837.6,0.0,-0.97556,2e-05,3.31718]
[1777888823579,43.55,79830.02,0.0,-0.97573,2e-05,3.29751]
[1777888824942,43.55,79829.15,0.0,-0.97575,2e-05,3.2953]
[1777888825054,43.55,79829.15,0.0,-0.97575,2e-05,3.2953]
[1777888825075,43.55,79829.15,0.0,-0.97575,2e-05,3.2953]
[1777888825593,43.55,79828.91,0.0,-0.97576,2e-05,3.29475]
[1777888830628,43.55,79826.41,0.0,-0.97581,2e-05,3.28862]
[1777888835663,43.55,79827.42,0.0,-0.9758,2e-05,3.28879]
[1777888835983,43.55,79827.42,0.0,-0.9758,2e-05,3.28879]
[1777888836081,43.55,79827.42,0.0,-0.9758,2e-05,3.28879]
[1777888836121,43.55,79827.42,0.0,-0.9758,2e-05,3.28879]
[1777888836326,43.55,79827.42,0.0,-0.9758,2e-05,3.28879]
[1777888836670,43.55,79827.17,0.0,-0.97581,2e-05,3.28823]
[1777888843719,43.56,79822.17,0.0,-0.97592,2e-05,3.27584]
[1777888845115,43.56,79821.11,0.0,-0.97594,2e-05,3.2732]
[1777888845329,43.56,79821.11,0.0,-0.97594,2e-05,3.2732]
[1777888845574,43.56,79821.11,0.0,-0.97594,2e-05,3.2732]
[1777888845734,43.56,79821.31,0.0,-0.97593,2e-05,3.27384]
[1777888847747,43.56,79818.25,0.0,-0.976,2e-05,3.26611]
[1777888848755,43.56,79814.02,0.0,-0.97609,2e-05,3.25523]
[1777888850764,43.56,79813.9,0.0,-0.97609,2e-05,3.25507]
[1777888850769,43.56,79813.54,0.0,-0.9761,2e-05,3.25428]
[1777888850911,43.56,79813.54,0.0,-0.9761,2e-05,3.25428]
[1777888851076,43.56,79813.54,0.0,-0.9761,2e-05,3.25428]
[1777888852784,43.56,79804.26,0.0,-0.9763,2e-05,3.23053]
[1777888853791,43.56,79804.38,0.0,-0.9763,2e-05,3.23103]
[1777888857189,43.56,79803.25,0.0,-0.97632,2e-05,3.22867]
[1777888857327,43.56,79803.25,0.0,-0.97632,2e-05,3.22867]
[1777888857370,43.56,79803.25,0.0,-0.97632,2e-05,3.22867]
[1777888857575,43.56,79803.25,0.0,-0.97632,2e-05,3.22867]
[1777888857819,43.56,79805.06,0.0,-0.97628,2e-05,3.23353]
[1777888863487,43.57,79805.55,0.0,-0.97626,2e-05,3.23549]
[1777888863577,43.57,79805.55,0.0,-0.97626,2e-05,3.23549]
[1777888863745,43.57,79805.55,0.0,-0.97626,2e-05,3.23549]
[1777888863826,43.57,79805.55,0.0,-0.97626,2e-05,3.23549]
[1777888863581,43.57,79804.71,0.0,-0.97628,2e-05,3.23365]
[1777888868897,43.57,79804.32,0.0,-0.97628,2e-05,3.2335]
[1777888873932,43.57,79801.24,0.0,-0.97634,2e-05,3.22642]
[1777888875449,43.57,79801.24,0.0,-0.97634,2e-05,3.22642]
[1777888875574,43.57,79801.24,0.0,-0.97634,2e-05,3.22642]
[1777888875617,43.57,79798.32,0.0,-0.9764,2e-05,3.21927]
[1777888875915,43.57,79798.32,0.0,-0.9764,2e-05,3.21927]
[1777888876079,43.57,79798.32,0.0,-0.9764,2e-05,3.21927]
[1777888876154,43.57,79793.09,0.0,-0.97652,2e-05,3.20582]
[1777888876953,43.57,79789.46,0.0,-0.97659,2e-05,3.19672]
[1777888878967,43.58,79784.98,0.0,-0.97669,2e-05,3.1857]
[1777888880292,43.58,79784.98,0.0,-0.97669,2e-05,3.1857]
[1777888880327,43.58,79784.98,0.0,-0.97669,2e-05,3.1857]
[1777888880447,43.58,79784.98,0.0,-0.97669,2e-05,3.1857]
[1777888880577,43.58,79784.98,0.0,-0.97669,2e-05,3.1857]
[1777888880602,43.58,79783.07,0.0,-0.97673,2e-05,3.1813]
[1777888881988,43.58,79787.92,0.0,-0.97662,2e-05,3.19397]
[1777888887023,43.58,79787.83,0.0,-0.97661,2e-05,3.19494]
[1777888889846,43.58,79788.4,0.0,-0.97659,2e-05,3.19664]
[1777888890074,43.58,79789.04,0.0,-0.97658,2e-05,3.19852]
[1777888890078,43.58,79789.04,0.0,-0.97658,2e-05,3.19852]
[1777888890327,43.58,79789.04,0.0,-0.97658,2e-05,3.19852]
[1777888890428,43.59,79788.9,0.0,-0.97658,2e-05,3.19863]
[1777888893065,43.59,79793.83,0.0,-0.97649,2e-05,3.20884]
[1777888895605,43.59,79796.45,0.0,-0.97643,2e-05,3.21581]
[1777888895796,43.59,79796.45,0.0,-0.97643,2e-05,3.21581]
[1777888895827,43.59,79796.45,0.0,-0.97643,2e-05,3.21581]
[1777888895676,43.59,79794.18,0.0,-0.97647,2e-05,3.2104]
[1777888901790,43.59,79794.67,0.0,-0.97645,2e-05,3.21251]
[1777888901801,43.59,79794.67,0.0,-0.97645,2e-05,3.21251]
[1777888901829,43.59,79794.67,0.0,-0.97645,2e-05,3.21251]
[1777888902128,43.59,79794.02,0.0,-0.97646,2e-05,3.21147]
[1777888906157,43.6,79789.99,0.0,-0.97654,2e-05,3.20198]
[1777888907478,43.6,79789.99,0.0,-0.97654,2e-05,3.20198]
[1777888907588,43.6,79789.99,0.0,-0.97654,2e-05,3.20198]
[1777888907656,43.6,79789.99,0.0,-0.97654,2e-05,3.20198]
[1777888907828,43.6,79789.99,0.0,-0.97654,2e-05,3.20198]
[1777888907689,43.6,79789.95,0.0,-0.97654,2e-05,3.20211]
[1777888913205,43.6,79788.31,0.0,-0.97657,2e-05,3.1993]
[1777888917868,43.61,79788.32,0.0,-0.97656,2e-05,3.20004]
[1777888918076,43.61,79787.98,0.0,-0.97657,2e-05,3.1994]
[1777888918187,43.61,79787.98,0.0,-0.97657,2e-05,3.1994]
[1777888918325,43.61,79787.98,0.0,-0.97657,2e-05,3.1994]
[1777888918425,43.61,79786.4,0.0,-0.9766,2e-05,3.19559]
[1777888920255,43.61,79778.86,0.0,-0.97676,2e-05,3.17682]
[1777888921263,43.61,79762.53,0.0,-0.97711,2e-05,3.13566]
[1777888922269,43.61,79761.37,0.0,-0.97713,2e-05,3.13308]
[1777888924818,43.61,79759.2,0.0,-0.97718,2e-05,3.12795]
[1777888924894,43.61,79726.65,0.0,-0.97786,2e-05,3.04706]
[1777888925295,43.61,79697.14,0.0,-0.97847,2e-05,2.97525]
[1777888926302,43.62,79686.92,0.0,-0.97867,2e-05,2.9511]
[1777888927309,43.62,79699.6,0.0,-0.97841,2e-05,2.98246]
[1777888928815,43.62,79699.6,0.0,-0.97841,2e-05,2.98246]
[1777888928910,43.62,79701.15,0.0,-0.97837,2e-05,2.98682]
[1777888930330,43.63,79697.65,0.0,-0.97843,2e-05,2.97947]
[1777888932344,43.63,79693.48,0.0,-0.97851,2e-05,2.97054]
[1777888937379,43.64,79682.5,0.0,-0.97871,2e-05,2.94704]
[1777888938385,43.64,79655.93,0.0,-0.97924,2e-05,2.88354]
[1777888939611,43.64,79655.93,0.0,-0.97924,2e-05,2.88354]
[1777888939709,43.67,79625.78,0.0,-0.97976,2e-05,2.82066]
[1777888940399,43.7,79620.58,0.0,-0.97979,2e-05,2.81689]
[1777888942414,43.76,79616.33,0.0,-0.97974,2e-05,2.82369]
[1777888943632,43.76,79616.33,0.0,-0.97974,2e-05,2.82369]
[1777888945435,43.85,79607.65,0.0,-0.9797,2e-05,2.82761]
[1777888946442,43.88,79600.71,0.0,-0.97977,2e-05,2.81953]
[1777888947449,43.91,79616.87,0.0,-0.97938,2e-05,2.86538]
[1777888948456,43.93,79614.5,0.0,-0.97937,2e-05,2.86718]
[1777888949463,43.96,79619.47,0.0,-0.97921,2e-05,2.88618]
[1777888950470,43.98,79625.34,0.0,-0.97903,2e-05,2.90701]
[1777888952484,44.03,79632.46,0.0,-0.9788,2e-05,2.93431]
[1777888953491,44.05,79632.87,0.0,-0.97874,2e-05,2.94138]
[1777888954498,44.08,79629.79,0.0,-0.97875,2e-05,2.93998]
[1777888957519,44.14,79633.16,0.0,-0.97853,2e-05,2.96548]
[1777888958526,44.16,79627.57,0.0,-0.97859,2e-05,2.95757]
[1777888960540,44.2,79630.9,0.0,-0.97843,2e-05,2.97664]
[1777888961548,44.22,79621.97,0.0,-0.97857,2e-05,2.96048]
[1777888962543,44.22,79621.97,0.0,-0.97857,2e-05,2.96048]
[1777888962562,44.22,79612.08,0.0,-0.97876,2e-05,2.93748]
[1777888963562,44.24,79606.17,0.0,-0.97883,2e-05,2.92929]
[1777888964569,44.26,79602.79,0.0,-0.97885,2e-05,2.92725]
[1777888966482,44.28,79603.75,0.0,-0.97878,2e-05,2.93548]
[1777888966583,44.3,79592.69,0.0,-0.97895,2e-05,2.91513]
[1777888967590,44.3,79594.86,0.0,-0.9789,2e-05,2.92087]
[1777888970611,44.31,79593.11,0.0,-0.97892,2e-05,2.91794]
[1777888970634,44.31,79569.21,0.0,-0.97939,2e-05,2.8626]
[1777888971623,44.31,79553.44,0.0,-0.97969,2e-05,2.82681]
[1777888972630,44.34,79554.02,0.0,-0.97961,2e-05,2.83562]
[1777888973637,44.37,79560.24,0.0,-0.97943,2e-05,2.85732]
[1777888974606,44.37,79560.24,0.0,-0.97943,2e-05,2.85732]
[1777888975651,44.42,79554.95,0.0,-0.97941,2e-05,2.85885]
[1777888977667,44.47,79542.54,0.0,-0.97954,2e-05,2.84379]
[1777888978674,44.49,79541.36,0.0,-0.9795,2e-05,2.84813]
[1777888979681,44.52,79551.02,0.0,-0.97925,2e-05,2.87747]
[1777888980688,44.54,79547.96,0.0,-0.97926,2e-05,2.87682]
[1777888982121,44.54,79547.96,0.0,-0.97926,2e-05,2.87682]
[1777888981717,44.54,79457.33,0.0,-0.98096,2e-05,2.67215]
[1777888982722,44.57,79429.38,0.0,-0.98141,2e-05,2.61743]
[1777888983060,44.57,79429.38,0.0,-0.98141,2e-05,2.61743]
[1777888983736,44.6,79426.17,0.0,-0.98139,2e-05,2.61987]
[1777888984990,44.6,79426.17,0.0,-0.98139,2e-05,2.61987]
[1777888985011,44.65,79437.95,0.0,-0.98109,2e-05,2.65664]
[1777888985750,44.65,79423.71,0.0,-0.98133,2e-05,2.62669]
[1777888987020,44.69,79421.1,0.0,-0.98129,2e-05,2.6312]
[1777888987517,44.69,79421.1,0.0,-0.98129,2e-05,2.6312]
[1777888987764,44.73,79458.33,0.0,-0.98054,2e-05,2.72291]
[1777888988771,44.76,79457.14,0.0,-0.98048,2e-05,2.72889]
[1777888989778,44.79,79469.95,0.0,-0.98018,2e-05,2.766]
[1777888990785,44.8,79468.16,0.0,-0.9802,2e-05,2.76278]
[1777888991438,44.8,79468.16,0.0,-0.9802,2e-05,2.76278]
[1777888991793,44.8,79441.5,0.0,-0.98069,2e-05,2.70434]
[1777888992802,44.83,79434.79,0.0,-0.98073,2e-05,2.69839]
[1777888993854,44.83,79434.79,0.0,-0.98073,2e-05,2.69839]
[1777888993907,44.87,79458.44,0.0,-0.98023,2e-05,2.75971]
[1777888994814,44.87,79474.06,0.0,-0.97993,2e-05,2.79559]
[1777888995821,44.87,79473.25,0.0,-0.97994,2e-05,2.7945]
[1777888997923,44.88,79473.19,0.0,-0.97993,2e-05,2.7951]
[1777888997985,44.88,79477.64,0.0,-0.97984,2e-05,2.80589]
[1777888998850,44.88,79483.42,0.0,-0.97973,2e-05,2.81971]
[1777889000099,44.88,79481.13,0.0,-0.97976,2e-05,2.81521]
[1777889000864,44.89,79488.41,0.0,-0.97962,2e-05,2.83247]
[1777889002099,44.89,79490.35,0.0,-0.97958,2e-05,2.83757]
[1777889002878,44.89,79499.71,0.0,-0.97939,2e-05,2.85965]
[1777889003885,44.89,79500.32,0.0,-0.97937,2e-05,2.86169]
[1777889004892,44.9,79491.85,0.0,-0.97953,2e-05,2.84293]
[1777889005899,44.9,79498.25,0.0,-0.9794,2e-05,2.85824]
[1777889006906,44.9,79486.19,0.0,-0.97963,2e-05,2.83132]
[1777889007913,44.9,79481.28,0.0,-0.97971,2e-05,2.82084]
[1777889008920,44.91,79488.22,0.0,-0.97958,2e-05,2.83733]
[1777889009927,44.91,79499.38,0.0,-0.97936,2e-05,2.86354]
[1777889010627,44.91,79499.38,0.0,-0.97936,2e-05,2.86354]
[1777889010934,44.91,79504.3,0.0,-0.97926,2e-05,2.87549]
[1777889011941,44.91,79517.97,0.0,-0.97901,2e-05,2.90498]
[1777889012948,44.92,79519.48,0.0,-0.97897,2e-05,2.90905]
[1777889014962,44.92,79527.93,0.0,-0.9788,2e-05,2.92986]
[1777889015969,44.92,79534.15,0.0,-0.97867,2e-05,2.94494]
[1777889016837,44.92,79534.15,0.0,-0.97867,2e-05,2.94494]
[1777889016976,44.92,79545.61,0.0,-0.97844,2e-05,2.97241]
[1777889017983,44.93,79552.68,0.0,-0.97829,2e-05,2.98959]
[1777889020039,44.93,79524.18,0.0,-0.97885,2e-05,2.92344]
[1777889020920,44.93,79524.18,0.0,-0.97885,2e-05,2.92344]
[1777889021023,44.95,79456.52,0.0,-0.9801,2e-05,2.77404]
[1777889022023,44.95,79447.46,0.0,-0.98026,2e-05,2.75456]
[1777889023030,44.95,79404.72,0.0,-0.98103,2e-05,2.66136]
[1777889023883,44.95,79404.72,0.0,-0.98103,2e-05,2.66136]
[1777889024038,44.99,79411.8,0.0,-0.98083,2e-05,2.68612]
[1777889025045,45.02,79408.03,0.0,-0.98082,2e-05,2.68678]
[1777889025848,45.02,79408.03,0.0,-0.98082,2e-05,2.68678]
[1777889026056,45.06,79428.94,0.0,-0.98036,2e-05,2.74166]
[1777889027063,45.06,79422.58,0.0,-0.98047,2e-05,2.72839]
[1777889029868,45.06,79427.76,0.0,-0.98037,2e-05,2.74067]
[1777889029962,45.07,79423.37,0.0,-0.98044,2e-05,2.73258]
[1777889032098,45.08,79409.31,0.0,-0.98068,2e-05,2.70326]
[1777889033106,45.11,79404.22,0.0,-0.9807,2e-05,2.70062]
[1777889034732,45.11,79404.22,0.0,-0.9807,2e-05,2.70062]
[1777889034810,45.14,79407.49,0.0,-0.98057,2e-05,2.71714]
[1777889035120,45.14,79392.14,0.0,-0.98084,2e-05,2.68359]
[1777889036127,45.18,79407.12,0.0,-0.9805,2e-05,2.7251]
[1777889037134,45.18,79385.98,0.0,-0.98087,2e-05,2.6797]
[1777889038375,45.18,79385.98,0.0,-0.98087,2e-05,2.6797]
[1777889038458,45.22,79363.91,0.0,-0.98119,2e-05,2.64073]
[1777889039204,45.22,79363.91,0.0,-0.98119,2e-05,2.64073]
[1777889039208,45.25,79338.38,0.0,-0.98156,2e-05,2.59556]
[1777889040155,45.29,79335.86,0.0,-0.98153,2e-05,2.60017]
[1777889041162,45.29,79328.45,0.0,-0.98165,2e-05,2.58551]
[1777889042573,45.29,79328.45,0.0,-0.98165,2e-05,2.58551]
[1777889042628,45.33,79310.93,0.0,-0.98186,2e-05,2.55873]
[1777889043176,45.38,79310.3,0.0,-0.98179,2e-05,2.56781]
[1777889044649,45.38,79310.3,0.0,-0.98179,2e-05,2.56781]
[1777889044730,45.46,79294.58,0.0,-0.98188,2e-05,2.55575]
[1777889045190,45.46,79282.3,0.0,-0.98209,2e-05,2.53027]
[1777889046388,45.46,79282.3,0.0,-0.98209,2e-05,2.53027]
[1777889046488,45.5,79265.71,0.0,-0.98228,2e-05,2.50681]
[1777889047208,45.55,79238.7,0.0,-0.98264,2e-05,2.46281]
[1777889048215,45.59,79233.37,0.0,-0.98263,2e-05,2.46369]
[1777889050244,45.64,79239.84,0.0,-0.98243,2e-05,2.48842]
[1777889050302,45.69,79295.63,0.0,-0.98139,2e-05,2.61532]
[1777889051330,45.69,79295.63,0.0,-0.98139,2e-05,2.61532]
[1777889051350,45.72,79288.39,0.0,-0.98144,2e-05,2.60931]
[1777889053267,45.8,79265.38,0.0,-0.98168,2e-05,2.57957]
[1777889054529,45.8,79265.38,0.0,-0.98168,2e-05,2.57957]
[1777889055012,45.8,79265.38,0.0,-0.98168,2e-05,2.57957]
[1777889055081,45.88,79233.16,0.0,-0.98205,2e-05,2.53325]
[1777889055281,45.88,79258.96,0.0,-0.98162,2e-05,2.5866]
[1777889056288,45.92,79263.87,0.0,-0.98145,2e-05,2.6064]
[1777889058617,45.95,79263.95,0.0,-0.98138,2e-05,2.61577]
[1777889058712,45.99,79280.77,0.0,-0.98101,2e-05,2.66034]
[1777889059309,46.02,79272.34,0.0,-0.98108,2e-05,2.65077]
[1777889060316,46.06,79261.41,0.0,-0.9812,2e-05,2.63613]
[1777889061323,46.09,79233.91,0.0,-0.98161,2e-05,2.58723]
[1777889062330,46.13,79231.67,0.0,-0.98157,2e-05,2.592]
[1777889063851,46.13,79231.67,0.0,-0.98157,2e-05,2.592]
[1777889063873,46.2,79243.82,0.0,-0.9812,2e-05,2.63546]
[1777889064343,46.2,79234.27,0.0,-0.98137,2e-05,2.61546]
[1777889065841,46.2,79234.27,0.0,-0.98137,2e-05,2.61546]
[1777889066132,46.2,79234.27,0.0,-0.98137,2e-05,2.61546]
[1777889065852,46.27,79237.83,0.0,-0.98116,2e-05,2.64048]
[1777889066455,46.27,79222.77,0.0,-0.98142,2e-05,2.609]
[1777889067375,46.27,79223.94,0.0,-0.98139,2e-05,2.61234]
[1777889068380,46.31,79241.84,0.0,-0.98101,2e-05,2.65881]
[1777889070124,46.31,79241.84,0.0,-0.98101,2e-05,2.65881]
[1777889069387,46.31,79217.44,0.0,-0.98142,2e-05,2.60852]
[1777889070394,46.35,79211.92,0.0,-0.98144,2e-05,2.60597]
[1777889072344,46.39,79208.7,0.0,-0.98144,2e-05,2.60563]
[1777889072591,46.39,79208.7,0.0,-0.98144,2e-05,2.60563]
[1777889072616,46.42,79201.32,0.0,-0.98149,2e-05,2.59916]
[1777889073418,46.42,79206.18,0.0,-0.9814,2e-05,2.61014]
[1777889074434,46.46,79194.06,0.0,-0.98154,2e-05,2.59379]
[1777889075440,46.46,79193.86,0.0,-0.98153,2e-05,2.59428]
[1777889078461,46.47,79191.18,0.0,-0.98155,2e-05,2.59146]
[1777889080475,46.55,79196.46,0.0,-0.98131,2e-05,2.62031]
[1777889081482,46.58,79209.7,0.0,-0.98101,2e-05,2.65652]
[1777889082489,46.58,79223.98,0.0,-0.98076,2e-05,2.6874]
[1777889083496,46.59,79235.39,0.0,-0.98055,2e-05,2.71238]
[1777889084812,46.59,79235.39,0.0,-0.98055,2e-05,2.71238]
[1777889084879,46.59,79235.17,0.0,-0.98054,2e-05,2.71333]
[1777889085510,46.59,79240.07,0.0,-0.98046,2e-05,2.72378]
[1777889086521,46.6,79245.76,0.0,-0.98035,2e-05,2.73665]
[1777889088738,46.6,79246.63,0.0,-0.98033,2e-05,2.73919]
[1777889088783,46.6,79242.61,0.0,-0.98039,2e-05,2.73192]
[1777889092687,46.61,79243.39,0.0,-0.98036,2e-05,2.73497]
[1777889092773,46.61,79242.17,0.0,-0.98037,2e-05,2.73371]
[1777889093570,46.61,79233.86,0.0,-0.98052,2e-05,2.71595]
[1777889094576,46.62,79224.8,0.0,-0.98067,2e-05,2.6974]
[1777889095584,46.62,79221.56,0.0,-0.98073,2e-05,2.69124]
[1777889096591,46.62,79234.32,0.0,-0.98049,2e-05,2.71908]
[1777889098605,46.63,79224.02,0.0,-0.98066,2e-05,2.69862]
[1777889099612,46.63,79235.59,0.0,-0.98045,2e-05,2.72393]
[1777889100619,46.63,79204.87,0.0,-0.98099,2e-05,2.65966]
[1777889101595,46.63,79204.87,0.0,-0.98099,2e-05,2.65966]
[1777889101626,46.66,79196.57,0.0,-0.98107,2e-05,2.64903]
[1777889102637,46.66,79219.48,0.0,-0.98067,2e-05,2.69801]
[1777889103641,46.7,79225.83,0.0,-0.98049,2e-05,2.71955]
[1777889104835,46.7,79225.83,0.0,-0.98049,2e-05,2.71955]
[1777889105049,46.7,79225.83,0.0,-0.98049,2e-05,2.71955]
[1777889105134,46.73,79214.9,0.0,-0.98062,2e-05,2.70406]
[1777889105656,46.73,79205.26,0.0,-0.98078,2e-05,2.68369]
[1777889106664,46.76,79197.36,0.0,-0.98086,2e-05,2.67408]
[1777889107670,46.78,79194.62,0.0,-0.98085,2e-05,2.67554]
[1777889109040,46.84,79192.96,0.0,-0.98076,2e-05,2.68667]
[1777889110692,46.87,79180.41,0.0,-0.98091,2e-05,2.6675]
[1777889112834,46.9,79178.2,0.0,-0.98089,2e-05,2.66987]
[1777889112858,46.96,79179.66,0.0,-0.98075,2e-05,2.68752]
[1777889113714,46.96,79176.24,0.0,-0.9808,2e-05,2.68034]
[1777889116834,46.96,79174.29,0.0,-0.98083,2e-05,2.67769]
[1777889119724,47.05,79175.09,0.0,-0.98063,2e-05,2.70071]
[1777889119755,47.08,79157.53,0.0,-0.98088,2e-05,2.67078]
[1777889120767,47.1,79144.65,0.0,-0.98105,2e-05,2.65068]
[1777889121774,47.11,79144.07,0.0,-0.98105,2e-05,2.6502]
[1777889122781,47.11,79145.39,0.0,-0.98102,2e-05,2.6537]
[1777889123497,47.11,79145.39,0.0,-0.98102,2e-05,2.6537]
[1777889123794,47.11,79146.42,0.0,-0.981,2e-05,2.65661]
[1777889124803,47.12,79149.72,0.0,-0.98093,2e-05,2.66422]
[1777889125599,47.12,79149.72,0.0,-0.98093,2e-05,2.66422]
[1777889125809,47.15,79156.68,0.0,-0.98074,2e-05,2.68683]
[1777889127824,47.18,79164.65,0.0,-0.98055,2e-05,2.71053]
[1777889128830,47.23,79164.69,0.0,-0.98043,2e-05,2.72394]
[1777889131853,47.3,79184.14,0.0,-0.97995,2e-05,2.78118]
[1777889132862,47.3,79170.69,0.0,-0.98019,2e-05,2.7525]
[1777889133867,47.33,79163.81,0.0,-0.98026,2e-05,2.74421]
[1777889134584,47.33,79163.81,0.0,-0.98026,2e-05,2.74421]
[1777889134874,47.33,79180.34,0.0,-0.97996,2e-05,2.77939]
[1777889135881,47.36,79187.9,0.0,-0.97977,2e-05,2.80206]
[1777889136888,47.36,79185.53,0.0,-0.97981,2e-05,2.79746]
[1777889138287,47.36,79182.95,0.0,-0.97985,2e-05,2.79243]
[1777889138912,47.36,79178.3,0.0,-0.97993,2e-05,2.78298]
[1777889139918,47.36,79169.47,0.0,-0.98009,2e-05,2.76466]
[1777889140343,47.36,79169.47,0.0,-0.98009,2e-05,2.76466]
[1777889141233,47.36,79169.47,0.0,-0.98009,2e-05,2.76466]
[1777889140982,47.37,79163.19,0.0,-0.98019,2e-05,2.75187]
[1777889141943,47.37,79137.05,0.0,-0.98065,2e-05,2.69742]
[1777889142951,47.37,79124.38,0.0,-0.98086,2e-05,2.67172]
[1777889143959,47.4,79123.46,0.0,-0.98081,2e-05,2.67686]
[1777889144972,47.4,79123.46,0.0,-0.98081,2e-05,2.67686]
[1777889145040,47.43,79124.25,0.0,-0.98074,2e-05,2.68546]
[1777889145979,47.46,79127.73,0.0,-0.98062,2e-05,2.69952]
[1777889147102,47.46,79127.73,0.0,-0.98062,2e-05,2.69952]
[1777889147149,47.46,79131.49,0.0,-0.98056,2e-05,2.70738]
[1777889147992,47.48,79126.95,0.0,-0.98058,2e-05,2.70447]
[1777889149001,47.48,79132.88,0.0,-0.98047,2e-05,2.71751]
[1777889150015,47.51,79127.46,0.0,-0.98051,2e-05,2.71264]
[1777889151013,47.51,79123.84,0.0,-0.98057,2e-05,2.70569]
[1777889153028,47.54,79135.57,0.0,-0.98031,2e-05,2.73739]
[1777889155045,47.57,79134.19,0.0,-0.98027,2e-05,2.74144]
[1777889157058,47.57,79131.06,0.0,-0.98032,2e-05,2.73604]
[1777889160079,47.58,79135.13,0.0,-0.98023,2e-05,2.74639]
[1777889161086,47.58,79119.5,0.0,-0.9805,2e-05,2.71417]
[1777889162093,47.59,79110.5,0.0,-0.98065,2e-05,2.69598]
[1777889162377,47.59,79110.5,0.0,-0.98065,2e-05,2.69598]
[1777889163100,47.59,79099.37,0.0,-0.98084,2e-05,2.67354]
[1777889164107,47.59,79094.38,0.0,-0.98091,2e-05,2.66459]
[1777889165116,47.6,79087.92,0.0,-0.98101,2e-05,2.65201]
[1777889166122,47.63,79078.81,0.0,-0.98111,2e-05,2.64055]
[1777889166588,47.63,79078.81,0.0,-0.98111,2e-05,2.64055]
[1777889167134,47.66,79077.47,0.0,-0.98107,2e-05,2.64518]
[1777889169144,47.72,79073.86,0.0,-0.98101,2e-05,2.65218]
[1777889172229,47.77,79075.42,0.0,-0.98086,2e-05,2.66942]
[1777889172262,47.8,79075.56,0.0,-0.9808,2e-05,2.67649]
[1777889174196,47.86,79079.53,0.0,-0.98063,2e-05,2.69783]
[1777889175189,47.86,79088.65,0.0,-0.98047,2e-05,2.71676]
[1777889176196,47.86,79073.65,0.0,-0.98072,2e-05,2.6869]
[1777889177203,47.89,79075.03,0.0,-0.98064,2e-05,2.69614]
[1777889178249,47.89,79075.03,0.0,-0.98064,2e-05,2.69614]
[1777889178210,47.89,79076.75,0.0,-0.9806,2e-05,2.70032]
[1777889179217,47.89,79074.18,0.0,-0.98064,2e-05,2.69562]
[1777889180328,47.89,79074.18,0.0,-0.98064,2e-05,2.69562]
[1777889181232,47.92,79072.45,0.0,-0.98061,2e-05,2.69886]
[1777889182239,47.94,79074.96,0.0,-0.98052,2e-05,2.71019]
[1777889183246,47.95,79077.05,0.0,-0.98048,2e-05,2.71512]
[1777889184253,47.95,79072.65,0.0,-0.98055,2e-05,2.70659]
[1777889187258,47.95,79073.16,0.0,-0.98053,2e-05,2.70885]
[1777889187324,47.95,79073.16,0.0,-0.98053,2e-05,2.70885]
[1777889187274,47.96,79075.18,0.0,-0.98049,2e-05,2.71364]
[1777889188281,47.96,79073.66,0.0,-0.98051,2e-05,2.71108]
[1777889190295,47.96,79068.97,0.0,-0.98058,2e-05,2.70256]
[1777889190755,47.96,79068.97,0.0,-0.98058,2e-05,2.70256]
[1777889191302,47.97,79071.13,0.0,-0.98056,2e-05,2.70501]
[1777889192310,47.97,79025.66,0.0,-0.98132,2e-05,2.61274]
[1777889192496,47.97,79025.66,0.0,-0.98132,2e-05,2.61274]
[1777889193317,48.0,79023.88,0.0,-0.98129,2e-05,2.61657]
[1777889194324,48.03,79013.91,0.0,-0.98139,2e-05,2.60383]
[1777889195331,48.06,79009.58,0.0,-0.9814,2e-05,2.60266]
[1777889195956,48.06,79009.58,0.0,-0.9814,2e-05,2.60266]
[1777889196338,48.07,79006.34,0.0,-0.98144,2e-05,2.59812]
[1777889197348,48.08,79002.64,0.0,-0.98148,2e-05,2.59274]
[1777889197578,48.08,79002.64,0.0,-0.98148,2e-05,2.59274]
[1777889198355,48.11,78994.87,0.0,-0.98155,2e-05,2.58488]
[1777889199363,48.14,78985.56,0.0,-0.98164,2e-05,2.57412]
[1777889200371,48.18,78966.3,0.0,-0.98188,2e-05,2.54393]
[1777889201377,48.21,78967.05,0.0,-0.9818,2e-05,2.55378]
[1777889202384,48.25,78958.42,0.0,-0.98187,2e-05,2.54498]
[1777889203498,48.25,78958.42,0.0,-0.98187,2e-05,2.54498]
[1777889203579,48.28,78933.6,0.0,-0.9822,2e-05,2.50478]
[1777889204398,48.3,78892.06,0.0,-0.98282,2e-05,2.42855]
[1777889205408,48.32,78894.13,0.0,-0.98275,2e-05,2.43713]
[1777889207045,48.32,78894.13,0.0,-0.98275,2e-05,2.43713]
[1777889207125,48.34,78899.35,0.0,-0.98263,2e-05,2.45156]
[1777889207422,48.36,78898.16,0.0,-0.98262,2e-05,2.45354]
[1777889210143,48.37,78898.4,0.0,-0.98258,2e-05,2.45816]
[1777889210369,48.41,78891.32,0.0,-0.98262,2e-05,2.45291]
[1777889210443,48.41,78880.68,0.0,-0.98279,2e-05,2.43271]
[1777889212334,48.41,78880.68,0.0,-0.98279,2e-05,2.43271]
[1777889212342,48.45,78879.2,0.0,-0.98274,2e-05,2.43873]
[1777889212457,48.45,78871.53,0.0,-0.98285,2e-05,2.42423]
[1777889214154,48.45,78871.53,0.0,-0.98285,2e-05,2.42423]
[1777889214177,48.47,78872.7,0.0,-0.9828,2e-05,2.431]
[1777889214471,48.49,78876.71,0.0,-0.9827,2e-05,2.44306]
[1777889215478,48.51,78891.41,0.0,-0.98243,2e-05,2.47534]
[1777889216485,48.52,78892.39,0.0,-0.98239,2e-05,2.48095]
[1777889217492,48.54,78886.45,0.0,-0.98245,2e-05,2.47321]
[1777889219738,48.57,78890.07,0.0,-0.98233,2e-05,2.48755]
[1777889221151,48.57,78890.07,0.0,-0.98233,2e-05,2.48755]
[1777889221160,48.59,78884.45,0.0,-0.98239,2e-05,2.48024]
[1777889221524,48.6,78871.46,0.0,-0.98257,2e-05,2.45902]
[1777889222531,48.62,78860.34,0.0,-0.9827,2e-05,2.44184]
[1777889223540,48.64,78830.08,0.0,-0.98313,2e-05,2.38929]
[1777889224907,48.64,78830.08,0.0,-0.98313,2e-05,2.38929]
[1777889224978,48.66,78809.86,0.0,-0.98339,1e-05,2.35694]
[1777889225552,48.68,78794.98,0.0,-0.98357,1e-05,2.33523]
[1777889226515,48.68,78794.98,0.0,-0.98357,1e-05,2.33523]
[1777889227368,48.68,78794.98,0.0,-0.98357,1e-05,2.33523]
[1777889226559,48.71,78806.01,0.0,-0.98336,1e-05,2.36134]
[1777889227568,48.74,78798.0,0.0,-0.98343,1e-05,2.35207]
[1777889228574,48.76,78773.28,0.0,-0.98375,1e-05,2.31263]
[1777889229582,48.79,78759.88,0.0,-0.98389,1e-05,2.29467]
[1777889230589,48.82,78733.19,0.0,-0.98422,1e-05,2.25352]
[1777889231596,48.87,78694.14,0.0,-0.98467,1e-05,2.1973]
[1777889232603,48.93,78699.21,0.0,-0.9845,1e-05,2.21883]
[1777889234197,48.93,78699.21,0.0,-0.9845,1e-05,2.21883]
[1777889234323,49.02,78738.92,0.0,-0.98378,1e-05,2.30815]
[1777889234623,49.02,78719.92,0.0,-0.98405,1e-05,2.27421]
[1777889235629,49.05,78746.74,0.0,-0.98361,1e-05,2.32896]
[1777889236541,49.05,78746.74,0.0,-0.98361,1e-05,2.32896]
[1777889236638,49.08,78773.54,0.0,-0.98316,1e-05,2.3836]
[1777889238215,49.08,78773.54,0.0,-0.98316,1e-05,2.3836]
[1777889238238,49.13,78820.4,0.0,-0.98236,2e-05,2.48222]
[1777889239272,49.13,78820.4,0.0,-0.98236,2e-05,2.48222]
[1777889239295,49.13,78828.22,0.0,-0.98223,2e-05,2.49792]
[1777889239674,49.13,78848.87,0.0,-0.98191,2e-05,2.53749]
[1777889240675,49.13,78865.13,0.0,-0.98164,2e-05,2.56977]
[1777889241681,49.14,78879.27,0.0,-0.98141,2e-05,2.59813]
[1777889242861,49.14,78879.27,0.0,-0.98141,2e-05,2.59813]
[1777889243324,49.14,78873.48,0.0,-0.98149,2e-05,2.58759]
[1777889243697,49.14,78882.79,0.0,-0.98134,2e-05,2.60585]
[1777889244703,49.14,78891.19,0.0,-0.9812,2e-05,2.62252]
[1777889245711,49.14,78890.18,0.0,-0.98122,2e-05,2.6206]
[1777889246718,49.14,78897.93,0.0,-0.98109,2e-05,2.63603]
[1777889247568,49.14,78897.93,0.0,-0.98109,2e-05,2.63603]
[1777889247725,49.14,78902.17,0.0,-0.98102,2e-05,2.64451]
[1777889248732,49.15,78904.49,0.0,-0.98098,2e-05,2.64972]
[1777889249745,49.15,78909.14,0.0,-0.9809,2e-05,2.65959]
[1777889250751,49.15,78924.29,0.0,-0.98064,2e-05,2.69056]
[1777889251758,49.15,78927.53,0.0,-0.9806,2e-05,2.695]
[1777889252775,49.15,78944.97,0.0,-0.9803,2e-05,2.73088]
[1777889253775,49.16,78945.73,0.0,-0.98028,2e-05,2.73289]
[1777889254781,49.16,78954.12,0.0,-0.98013,2e-05,2.75048]
[1777889255789,49.16,78961.54,0.0,-0.98,2e-05,2.76614]
[1777889256796,49.16,78964.0,0.0,-0.97996,2e-05,2.7716]
[1777889257470,49.16,78964.0,0.0,-0.97996,2e-05,2.7716]
[1777889257803,49.16,78970.0,0.0,-0.97985,2e-05,2.78437]
[1777889258714,49.16,78970.0,0.0,-0.97985,2e-05,2.78437]
[1777889258810,49.16,78958.41,0.0,-0.98005,2e-05,2.76084]
[1777889259817,49.17,78952.93,0.0,-0.98014,2e-05,2.75]
[1777889260823,49.17,78948.67,0.0,-0.98021,2e-05,2.74171]
[1777889262296,49.17,78948.67,0.0,-0.98021,2e-05,2.74171]
[1777889262837,49.17,78937.07,0.0,-0.9804,2e-05,2.71895]
[1777889263857,49.17,78937.07,0.0,-0.9804,2e-05,2.71895]
[1777889263883,49.17,78928.26,0.0,-0.98054,2e-05,2.70158]
[1777889264861,49.17,78897.88,0.0,-0.98105,2e-05,2.64066]
[1777889265869,49.17,78875.45,0.0,-0.98141,2e-05,2.5964]
[1777889266875,49.18,78870.7,0.0,-0.98148,2e-05,2.58837]
[1777889267807,49.18,78870.7,0.0,-0.98148,2e-05,2.58837]
[1777889267882,49.18,78860.41,0.0,-0.98164,2e-05,2.569]
[1777889268611,49.18,78860.41,0.0,-0.98164,2e-05,2.569]
[1777889269023,49.18,78860.41,0.0,-0.98164,2e-05,2.569]
[1777889269122,49.18,78861.53,0.0,-0.98162,2e-05,2.57135]
[1777889269895,49.18,78876.02,0.0,-0.98139,2e-05,2.59983]
[1777889270902,49.18,78863.77,0.0,-0.98158,2e-05,2.576]
[1777889271910,49.18,78846.08,0.0,-0.98186,2e-05,2.54186]
[1777889272903,49.18,78846.08,0.0,-0.98186,2e-05,2.54186]
[1777889272917,49.19,78831.38,0.0,-0.98209,2e-05,2.51385]
[1777889274021,49.19,78831.38,0.0,-0.98209,2e-05,2.51385]
[1777889274130,49.19,78810.57,0.0,-0.98242,2e-05,2.47455]
[1777889274938,49.19,78796.13,0.0,-0.98263,2e-05,2.44824]
[1777889275945,49.19,78800.03,0.0,-0.98256,2e-05,2.45648]
[1777889276952,49.2,78786.38,0.0,-0.98277,2e-05,2.43184]
[1777889277622,49.2,78786.38,0.0,-0.98277,2e-05,2.43184]
[1777889278266,49.2,78786.38,0.0,-0.98277,2e-05,2.43184]
[1777889278315,49.2,78777.34,0.0,-0.9829,2e-05,2.41585]
[1777889278642,49.2,78777.34,0.0,-0.9829,2e-05,2.41585]
[1777889279063,49.2,78777.34,0.0,-0.9829,2e-05,2.41585]
[1777889279110,49.2,78785.12,0.0,-0.98278,2e-05,2.43031]
[1777889279975,49.2,78799.33,0.0,-0.98256,2e-05,2.4573]
[1777889280622,49.2,78799.33,0.0,-0.98256,2e-05,2.4573]
[1777889280985,49.21,78792.7,0.0,-0.98266,2e-05,2.44522]
[1777889281991,49.21,78764.98,0.0,-0.98307,1e-05,2.39412]
[1777889283000,49.23,78749.96,0.0,-0.98326,1e-05,2.37108]
[1777889284044,49.25,78749.09,0.0,-0.98323,1e-05,2.37439]
[1777889284581,49.25,78749.09,0.0,-0.98323,1e-05,2.37439]
[1777889285020,49.27,78724.7,0.0,-0.98355,1e-05,2.33489]
[1777889286027,49.3,78712.92,0.0,-0.98368,1e-05,2.31915]
[1777889286611,49.3,78712.92,0.0,-0.98368,1e-05,2.31915]
[1777889287034,49.32,78693.91,0.0,-0.9839,1e-05,2.29091]
[1777889288041,49.35,78685.86,0.0,-0.98397,1e-05,2.28276]
[1777889289048,49.38,78695.78,0.0,-0.98378,1e-05,2.30665]
[1777889290055,49.41,78696.78,0.0,-0.98371,1e-05,2.3143]
[1777889290625,49.41,78696.78,0.0,-0.98371,1e-05,2.3143]
[1777889291062,49.43,78700.23,0.0,-0.98362,1e-05,2.3262]
[1777889292069,49.46,78713.26,0.0,-0.98338,1e-05,2.35521]
[1777889292847,49.46,78713.26,0.0,-0.98338,1e-05,2.35521]
[1777889293084,49.48,78697.17,0.0,-0.98357,1e-05,2.33123]
[1777889293717,49.48,78697.17,0.0,-0.98357,1e-05,2.33123]
[1777889294090,49.51,78676.37,0.0,-0.98383,1e-05,2.29948]
[1777889295097,49.53,78670.42,0.0,-0.98387,1e-05,2.29483]
[1777889297419,49.56,78667.63,0.0,-0.98386,1e-05,2.29566]
[1777889297111,49.59,78681.18,0.0,-0.98362,1e-05,2.32563]
[1777889298228,49.59,78681.18,0.0,-0.98362,1e-05,2.32563]
[1777889298277,49.61,78694.39,0.0,-0.98338,1e-05,2.35521]
[1777889299125,49.64,78694.13,0.0,-0.98334,1e-05,2.36005]
[1777889300132,49.66,78684.95,0.0,-0.98343,1e-05,2.34829]
[1777889301139,49.66,78665.16,0.0,-0.98371,1e-05,2.31337]
[1777889301645,49.66,78665.16,0.0,-0.98371,1e-05,2.31337]
[1777889302146,49.66,78652.3,0.0,-0.98389,1e-05,2.29108]
[1777889302787,49.66,78652.3,0.0,-0.98389,1e-05,2.29108]
[1777889303153,49.67,78653.98,0.0,-0.98386,1e-05,2.2946]
[1777889304161,49.69,78657.07,0.0,-0.98377,1e-05,2.30599]
[1777889305168,49.72,78654.12,0.0,-0.98377,1e-05,2.30652]
[1777889306787,49.75,78652.51,0.0,-0.98374,1e-05,2.3092]
[1777889308195,49.8,78661.72,0.0,-0.98352,1e-05,2.33661]
[1777889309275,49.8,78661.72,0.0,-0.98352,1e-05,2.33661]
[1777889309356,49.8,78668.24,0.0,-0.98342,1e-05,2.34883]
[1777889310210,49.82,78677.67,0.0,-0.98324,1e-05,2.37092]
[1777889311223,49.83,78680.36,0.0,-0.98322,1e-05,2.37385]
[1777889312228,49.83,78673.48,0.0,-0.98331,1e-05,2.36189]
[1777889312925,49.83,78673.48,0.0,-0.98331,1e-05,2.36189]
[1777889313235,49.83,78663.14,0.0,-0.98346,1e-05,2.34376]
[1777889314242,49.83,78657.39,0.0,-0.98354,1e-05,2.33394]
[1777889315015,49.83,78657.39,0.0,-0.98354,1e-05,2.33394]
[1777889315254,49.83,78633.12,0.0,-0.98388,1e-05,2.29142]
[1777889316260,49.84,78627.51,0.0,-0.98396,1e-05,2.28206]
[1777889317267,49.86,78633.93,0.0,-0.98382,1e-05,2.29911]
[1777889319008,49.89,78635.24,0.0,-0.98375,1e-05,2.30726]
[1777889320289,49.9,78647.44,0.0,-0.98357,1e-05,2.33002]
[1777889321297,49.9,78659.89,0.0,-0.98338,1e-05,2.35283]
[1777889322303,49.92,78666.96,0.0,-0.98324,1e-05,2.37069]
[1777889323309,49.94,78671.64,0.0,-0.98313,1e-05,2.38381]
[1777889325324,49.95,78668.83,0.0,-0.98316,1e-05,2.38002]
[1777889328345,49.96,78665.96,0.0,-0.98319,1e-05,2.37614]
[1777889329355,49.96,78660.81,0.0,-0.98326,1e-05,2.36729]
[1777889330364,49.96,78667.34,0.0,-0.98317,1e-05,2.37907]
[1777889331370,49.98,78674.51,0.0,-0.98302,1e-05,2.39706]
[1777889332378,49.98,78659.4,0.0,-0.98324,1e-05,2.36972]
[1777889333385,49.98,78645.48,0.0,-0.98344,1e-05,2.3456]
[1777889334392,49.98,78641.38,0.0,-0.9835,1e-05,2.33828]
[1777889335398,49.99,78644.84,0.0,-0.98344,1e-05,2.34494]
[1777889336407,49.99,78653.11,0.0,-0.98332,1e-05,2.36026]
[1777889338422,50.03,78653.52,0.0,-0.98324,1e-05,2.37056]
[1777889339429,50.05,78657.34,0.0,-0.98314,1e-05,2.38186]
[1777889340436,50.07,78674.76,0.0,-0.98285,1e-05,2.41769]
[1777889341447,50.07,78672.9,0.0,-0.98288,1e-05,2.41466]
[1777889342453,50.07,78645.59,0.0,-0.98328,1e-05,2.36523]
[1777889343463,50.08,78653.05,0.0,-0.98316,1e-05,2.37955]
[1777889344469,50.14,78658.8,0.0,-0.98296,1e-05,2.40366]
[1777889345476,50.16,78663.94,0.0,-0.98286,1e-05,2.41676]
[1777889346486,50.17,78681.45,0.0,-0.98256,2e-05,2.45238]
[1777889347491,50.18,78694.17,0.0,-0.98237,2e-05,2.4762]
[1777889348498,50.18,78696.83,0.0,-0.98233,2e-05,2.4814]
[1777889349506,50.18,78711.96,0.0,-0.98209,2e-05,2.5099]
[1777889350513,50.18,78728.09,0.0,-0.98184,2e-05,2.54049]
[1777889351519,50.18,78736.75,0.0,-0.9817,2e-05,2.55707]
[1777889352527,50.18,78726.16,0.0,-0.98187,2e-05,2.5371]
[1777889353536,50.18,78725.95,0.0,-0.98187,2e-05,2.53685]
[1777889354541,50.18,78721.26,0.0,-0.98194,2e-05,2.52814]
[1777889357561,50.18,78726.25,0.0,-0.98186,2e-05,2.53806]
[1777889358569,50.18,78711.16,0.0,-0.98209,2e-05,2.50978]
[1777889359576,50.18,78707.56,0.0,-0.98215,2e-05,2.50323]
[1777889359786,50.18,78707.56,0.0,-0.98215,2e-05,2.50323]
[1777889360652,50.19,78693.66,0.0,-0.98236,2e-05,2.47752]
[1777889361592,50.19,78699.77,0.0,-0.98226,2e-05,2.48913]
[1777889362599,50.19,78721.66,0.0,-0.98192,2e-05,2.5304]
[1777889363801,50.19,78721.66,0.0,-0.98192,2e-05,2.5304]
[1777889363867,50.19,78726.77,0.0,-0.98184,2e-05,2.54022]
[1777889364615,50.19,78734.87,0.0,-0.98171,2e-05,2.55572]
[1777889365846,50.19,78734.87,0.0,-0.98171,2e-05,2.55572]
[1777889365894,50.19,78746.17,0.0,-0.98153,2e-05,2.57739]
[1777889366627,50.19,78754.79,0.0,-0.9814,2e-05,2.594]
[1777889367635,50.19,78773.66,0.0,-0.98109,2e-05,2.63053]
[1777889368640,50.19,78774.13,0.0,-0.98109,2e-05,2.63142]
[1777889369871,50.19,78777.9,0.0,-0.98103,2e-05,2.63874]
[1777889370919,50.19,78777.9,0.0,-0.98103,2e-05,2.63874]
[1777889370956,50.19,78773.33,0.0,-0.9811,2e-05,2.62982]
[1777889371665,50.19,78786.65,0.0,-0.9809,2e-05,2.6532]
[1777889372674,50.19,78787.24,0.0,-0.98089,2e-05,2.65429]
[1777889373680,50.19,78781.43,0.0,-0.98099,2e-05,2.64289]
[1777889374916,50.19,78781.43,0.0,-0.98099,2e-05,2.64289]
[1777889375005,50.19,78785.62,0.0,-0.98092,2e-05,2.65104]
[1777889375693,50.19,78790.97,0.0,-0.98083,2e-05,2.66146]
[1777889379863,50.19,78792.34,0.0,-0.98081,2e-05,2.66398]
[1777889381736,50.19,78795.55,0.0,-0.98076,2e-05,2.67009]
[1777889385763,50.19,78814.37,0.0,-0.98045,2e-05,2.70699]
[1777889386771,50.19,78823.91,0.0,-0.9803,2e-05,2.72585]
[1777889388561,50.19,78823.91,0.0,-0.9803,2e-05,2.72585]
[1777889388599,50.18,78828.42,0.0,-0.98022,2e-05,2.73451]
[1777889388785,50.18,78834.47,0.0,-0.98012,2e-05,2.74664]
[1777889389792,50.18,78845.82,0.0,-0.97993,2e-05,2.7693]
[1777889390799,50.18,78840.94,0.0,-0.98002,2e-05,2.7592]
[1777889392579,50.18,78840.94,0.0,-0.98002,2e-05,2.7592]
[1777889392589,50.18,78827.84,0.0,-0.98024,2e-05,2.73248]
[1777889392813,50.18,78824.85,0.0,-0.98029,2e-05,2.72651]
[1777889394827,50.18,78818.19,0.0,-0.98041,2e-05,2.71288]
[1777889396841,50.18,78827.85,0.0,-0.98025,2e-05,2.73185]
[1777889397848,50.18,78823.89,0.0,-0.98031,2e-05,2.72375]
[1777889398855,50.18,78819.71,0.0,-0.98039,2e-05,2.71524]
[1777889400881,50.17,78813.52,0.0,-0.98049,2e-05,2.70263]
[1777889401891,50.17,78789.56,0.0,-0.98089,2e-05,2.65526]
[1777889402893,50.17,78768.37,0.0,-0.98123,2e-05,2.61396]
[1777889403900,50.17,78760.81,0.0,-0.98135,2e-05,2.59938]
[1777889404907,50.18,78758.04,0.0,-0.98139,2e-05,2.59463]
[1777889405922,50.18,78758.04,0.0,-0.98139,2e-05,2.59463]
[1777889405938,50.17,78748.58,0.0,-0.98155,2e-05,2.57556]
[1777889406921,50.17,78745.72,0.0,-0.98159,2e-05,2.57017]
[1777889408088,50.17,78745.72,0.0,-0.98159,2e-05,2.57017]
[1777889410082,50.17,78745.88,0.0,-0.98159,2e-05,2.57065]
[1777889410115,50.17,78748.81,0.0,-0.98154,2e-05,2.57634]
[1777889410949,50.17,78754.63,0.0,-0.98145,2e-05,2.58756]
[1777889412963,50.17,78746.68,0.0,-0.98157,2e-05,2.57244]
[1777889413925,50.17,78746.68,0.0,-0.98157,2e-05,2.57244]
[1777889415991,50.18,78752.25,0.0,-0.98148,2e-05,2.58332]
[1777889417855,50.18,78753.95,0.0,-0.98146,2e-05,2.58664]
[1777889421032,50.18,78733.65,0.0,-0.98177,2e-05,2.54807]
[1777889422039,50.18,78729.63,0.0,-0.98184,2e-05,2.54056]
[1777889423046,50.18,78724.59,0.0,-0.98191,2e-05,2.53116]
[1777889423944,50.18,78724.59,0.0,-0.98191,2e-05,2.53116]
[1777889424062,50.18,78713.91,0.0,-0.98208,2e-05,2.5112]
[1777889425069,50.18,78693.29,0.0,-0.98239,2e-05,2.4729]
[1777889426075,50.18,78691.39,0.0,-0.98242,2e-05,2.46962]
[1777889427082,50.18,78684.68,0.0,-0.98252,2e-05,2.45745]
[1777889427954,50.18,78684.68,0.0,-0.98252,2e-05,2.45745]
[1777889430092,50.18,78685.5,0.0,-0.9825,2e-05,2.4595]
[1777889431110,50.19,78692.0,0.0,-0.98242,2e-05,2.46955]
[1777889432120,50.19,78697.59,0.0,-0.98233,2e-05,2.48017]
[1777889434143,50.19,78713.91,0.0,-0.98207,2e-05,2.51108]
[1777889435147,50.19,78724.39,0.0,-0.98191,2e-05,2.53098]
[1777889436154,50.19,78725.41,0.0,-0.98189,2e-05,2.53304]
[1777889437619,50.19,78721.25,0.0,-0.98196,2e-05,2.52547]
[1777889439183,50.19,78726.39,0.0,-0.98188,2e-05,2.53531]
[1777889440195,50.19,78735.34,0.0,-0.98173,2e-05,2.5524]
[1777889441197,50.19,78754.05,0.0,-0.98144,2e-05,2.58824]
[1777889442204,50.19,78767.81,0.0,-0.98122,2e-05,2.6148]
[1777889443224,50.19,78785.38,0.0,-0.98093,2e-05,2.64896]
[1777889444221,50.2,78779.09,0.0,-0.98103,2e-05,2.63718]
[1777889445228,50.2,78775.72,0.0,-0.98108,2e-05,2.63114]
[1777889446235,50.2,78770.04,0.0,-0.98117,2e-05,2.62063]
[1777889449256,50.2,78778.09,0.0,-0.98104,2e-05,2.63621]
[1777889450266,50.2,78762.28,0.0,-0.98129,2e-05,2.60553]
[1777889451274,50.2,78743.68,0.0,-0.98159,2e-05,2.56985]
[1777889452281,50.2,78712.28,0.0,-0.98208,2e-05,2.51049]
[1777889453288,50.2,78705.9,0.0,-0.98217,2e-05,2.49927]
[1777889454294,50.21,78719.54,0.0,-0.98195,2e-05,2.5256]
[1777889455302,50.21,78708.28,0.0,-0.98212,2e-05,2.50515]
[1777889456309,50.21,78698.9,0.0,-0.98227,2e-05,2.48781]
[1777889457316,50.21,78699.4,0.0,-0.98226,2e-05,2.48896]
[1777889461345,50.21,78668.11,0.0,-0.98272,1e-05,2.43201]
[1777889462352,50.22,78648.1,0.0,-0.98302,1e-05,2.3958]
[1777889462782,50.22,78648.1,0.0,-0.98302,1e-05,2.3958]
[1777889463359,50.22,78641.03,0.0,-0.98312,1e-05,2.38386]
[1777889464379,50.22,78622.34,0.0,-0.98338,1e-05,2.35125]
[1777889465397,50.22,78603.86,0.0,-0.98365,1e-05,2.31793]
[1777889466396,50.22,78600.3,0.0,-0.98371,1e-05,2.31117]
[1777889466804,50.22,78600.3,0.0,-0.98371,1e-05,2.31117]
[1777889467406,50.22,78616.44,0.0,-0.98348,1e-05,2.33927]
[1777889468848,50.2,78615.29,0.0,-0.98353,1e-05,2.333]
[1777889469422,50.19,78616.66,0.0,-0.98351,1e-05,2.33497]
[1777889470428,50.19,78630.84,0.0,-0.98331,1e-05,2.35977]
[1777889472443,50.19,78629.48,0.0,-0.98334,1e-05,2.35636]
[1777889472841,50.19,78629.48,0.0,-0.98334,1e-05,2.35636]
[1777889473454,50.19,78645.74,0.0,-0.98311,1e-05,2.38505]
[1777889474459,50.18,78654.01,0.0,-0.98299,1e-05,2.3995]
[1777889475074,50.18,78654.01,0.0,-0.98299,1e-05,2.3995]
[1777889475466,50.18,78659.46,0.0,-0.98291,1e-05,2.40883]
[1777889476473,50.18,78653.22,0.0,-0.98301,1e-05,2.39693]
[1777889478489,50.17,78662.22,0.0,-0.98289,1e-05,2.41208]
[1777889479010,50.17,78662.22,0.0,-0.98289,1e-05,2.41208]
[1777889479495,50.17,78670.99,0.0,-0.98276,1e-05,2.42751]
[1777889480501,50.17,78684.7,0.0,-0.98256,2e-05,2.45206]
[1777889481508,50.16,78684.0,0.0,-0.98258,2e-05,2.45013]
[1777889482518,50.16,78687.34,0.0,-0.98253,2e-05,2.4556]
[1777889483561,50.16,78713.8,0.0,-0.98213,2e-05,2.50411]
[1777889483884,50.16,78713.8,0.0,-0.98213,2e-05,2.50411]
[1777889484533,50.16,78740.93,0.0,-0.98172,2e-05,2.55463]
[1777889485541,50.15,78749.85,0.0,-0.98158,2e-05,2.5714]
[1777889486548,50.15,78743.17,0.0,-0.98169,2e-05,2.55797]
[1777889487504,50.15,78743.17,0.0,-0.98169,2e-05,2.55797]
[1777889487555,50.15,78739.35,0.0,-0.98176,2e-05,2.54983]
[1777889488562,50.14,78732.44,0.0,-0.98187,2e-05,2.53586]
[1777889489601,50.14,78732.44,0.0,-0.98187,2e-05,2.53586]
[1777889491601,50.14,78727.47,0.0,-0.98196,2e-05,2.52564]
[1777889491636,50.13,78721.71,0.0,-0.98208,2e-05,2.51065]
[1777889494605,50.12,78714.53,0.0,-0.98221,2e-05,2.49483]
[1777889495614,50.12,78713.39,0.0,-0.98223,2e-05,2.49194]
[1777889496619,50.12,78719.54,0.0,-0.98214,2e-05,2.50269]
[1777889497625,50.11,78725.24,0.0,-0.98206,2e-05,2.51262]
[1777889499640,50.1,78718.66,0.0,-0.98218,2e-05,2.49869]
[1777889500672,50.1,78711.96,0.0,-0.98229,2e-05,2.4854]
[1777889501664,50.1,78693.91,0.0,-0.98257,2e-05,2.45118]
[1777889502671,50.09,78691.06,0.0,-0.98261,2e-05,2.44524]
[1777889503678,50.09,78699.12,0.0,-0.9825,2e-05,2.45945]
[1777889504686,50.09,78696.68,0.0,-0.98254,2e-05,2.45425]
[1777889505693,50.09,78684.29,0.0,-0.98273,1e-05,2.43076]
[1777889506700,50.08,78682.62,0.0,-0.98276,1e-05,2.42705]
[1777889508714,50.08,78689.8,0.0,-0.98267,2e-05,2.43896]
[1777889510758,50.07,78691.07,0.0,-0.98265,2e-05,2.44064]
[1777889513758,50.06,78686.97,0.0,-0.98274,1e-05,2.43045]
[1777889514530,50.06,78686.97,0.0,-0.98274,1e-05,2.43045]
[1777889515772,50.06,78680.34,0.0,-0.98285,1e-05,2.41704]
[1777889516804,50.05,78685.54,0.0,-0.98277,1e-05,2.42594]
[1777889518796,50.05,78688.45,0.0,-0.98274,1e-05,2.43001]
[1777889519803,50.04,78694.37,0.0,-0.98266,2e-05,2.44025]
[1777889522280,50.04,78681.29,0.0,-0.98286,1e-05,2.41561]
[1777889523890,50.04,78679.91,0.0,-0.98289,1e-05,2.41184]
[1777889525872,50.03,78674.7,0.0,-0.98298,1e-05,2.40114]
[1777889527886,50.03,78694.97,0.0,-0.98268,2e-05,2.43704]
[1777889528893,50.0,78705.18,0.0,-0.98258,2e-05,2.45]
[1777889529900,50.0,78713.2,0.0,-0.98246,2e-05,2.46421]
[1777889530907,49.99,78715.56,0.0,-0.98243,2e-05,2.46793]
[1777889531914,49.99,78722.79,0.0,-0.98233,2e-05,2.48069]
[1777889533927,49.98,78728.5,0.0,-0.98225,2e-05,2.48993]
[1777889534935,49.98,78737.18,0.0,-0.98212,2e-05,2.50548]
[1777889535942,49.98,78748.21,0.0,-0.98196,2e-05,2.52554]
[1777889536949,49.97,78752.88,0.0,-0.98189,2e-05,2.53361]
[1777889537956,49.97,78757.23,0.0,-0.98184,2e-05,2.54024]
[1777889538963,49.96,78763.04,0.0,-0.98175,2e-05,2.55047]
[1777889539970,49.96,78758.34,0.0,-0.98183,2e-05,2.54066]
[1777889540977,49.96,78752.48,0.0,-0.98193,2e-05,2.52871]
[1777889541987,49.96,78743.72,0.0,-0.98207,2e-05,2.51215]
[1777889542993,49.95,78730.04,0.0,-0.98229,2e-05,2.48488]
[1777889544000,49.94,78726.66,0.0,-0.98235,2e-05,2.47784]
[1777889545007,49.94,78722.61,0.0,-0.98242,2e-05,2.46957]
[1777889549035,49.93,78726.36,0.0,-0.98239,2e-05,2.47374]
[1777889551049,49.93,78707.77,0.0,-0.98269,2e-05,2.4361]
[1777889552055,49.92,78704.54,0.0,-0.98275,2e-05,2.42882]
[1777889555077,49.91,78709.92,0.0,-0.98269,2e-05,2.43685]
[1777889556084,49.91,78716.61,0.0,-0.98259,2e-05,2.44856]
[1777889558098,49.9,78721.0,0.0,-0.98253,2e-05,2.45536]
[1777889562127,49.84,78726.84,0.0,-0.98257,2e-05,2.45145]
[1777889564141,49.78,78719.99,0.0,-0.98278,2e-05,2.42569]
[1777889565148,49.75,78707.64,0.0,-0.98302,1e-05,2.39692]
[1777889566155,49.72,78700.17,0.0,-0.98317,1e-05,2.37775]
[1777889567162,49.7,78700.34,0.0,-0.98321,1e-05,2.37285]
[1777889568169,49.68,78687.22,0.0,-0.98345,1e-05,2.34408]
[1777889569176,49.66,78680.44,0.0,-0.98358,1e-05,2.32736]
[1777889570183,49.64,78686.21,0.0,-0.98354,1e-05,2.33344]
[1777889571190,49.62,78690.41,0.0,-0.98351,1e-05,2.33663]
[1777889574565,49.58,78691.43,0.0,-0.98357,1e-05,2.32978]
[1777889574585,49.58,78691.43,0.0,-0.98357,1e-05,2.32978]
[1777889575155,49.56,78691.19,0.0,-0.98361,1e-05,2.32512]
[1777889575327,49.56,78691.19,0.0,-0.98361,1e-05,2.32512]
[1777889575428,49.54,78692.09,0.0,-0.98363,1e-05,2.32258]
[1777889576226,49.52,78700.87,0.0,-0.98353,1e-05,2.33422]
[1777889577233,49.5,78711.22,0.0,-0.98342,1e-05,2.34857]
[1777889578252,49.5,78733.53,0.0,-0.98309,1e-05,2.38912]
[1777889579254,49.46,78742.47,0.0,-0.98304,1e-05,2.39575]
[1777889580262,49.43,78742.19,0.0,-0.98308,1e-05,2.38989]
[1777889581279,49.41,78759.32,0.0,-0.98287,2e-05,2.41618]
[1777889582281,49.41,78764.82,0.0,-0.98279,2e-05,2.42579]
[1777889583289,49.38,78759.77,0.0,-0.98292,2e-05,2.41062]
[1777889584295,49.38,78743.43,0.0,-0.98317,1e-05,2.38004]
[1777889585302,49.35,78740.09,0.0,-0.98326,1e-05,2.36897]
[1777889587316,49.31,78743.03,0.0,-0.98329,1e-05,2.36489]
[1777889588323,49.29,78747.05,0.0,-0.98327,1e-05,2.36755]
[1777889592352,49.24,78753.46,0.0,-0.98326,1e-05,2.36913]
[1777889593359,49.22,78762.56,0.0,-0.98316,1e-05,2.38112]
[1777889594365,49.2,78767.67,0.0,-0.98312,1e-05,2.38565]
[1777889596380,49.16,78774.52,0.0,-0.9831,1e-05,2.38847]
[1777889598393,49.14,78778.36,0.0,-0.98308,2e-05,2.39108]
[1777889601415,49.12,78768.24,0.0,-0.98327,1e-05,2.36816]
[1777889602422,49.1,78762.29,0.0,-0.9834,1e-05,2.35278]
[1777889603429,49.1,78758.55,0.0,-0.98344,1e-05,2.347]
[1777889604436,49.11,78766.72,0.0,-0.98331,1e-05,2.36302]
[1777889605443,49.11,78774.57,0.0,-0.98319,1e-05,2.37824]
[1777889606451,49.11,78774.31,0.0,-0.98319,1e-05,2.37831]
[1777889607458,49.12,78779.6,0.0,-0.9831,1e-05,2.38858]
[1777889608465,49.12,78786.94,0.0,-0.98299,2e-05,2.4025]
[1777889609472,49.12,78787.71,0.0,-0.98298,2e-05,2.40403]
[1777889611486,49.12,78798.52,0.0,-0.98283,2e-05,2.42178]
[1777889612494,49.12,78800.85,0.0,-0.9828,2e-05,2.42583]
[1777889615515,49.2,78793.51,0.0,-0.98275,2e-05,2.43152]
[1777889616522,49.24,78785.62,0.0,-0.98279,2e-05,2.42577]
[1777889617529,49.28,78781.83,0.0,-0.98278,2e-05,2.42773]
[1777889618748,49.28,78781.83,0.0,-0.98278,2e-05,2.42773]
[1777889618831,49.28,78781.83,0.0,-0.98278,2e-05,2.42773]
[1777889621557,49.44,78773.29,0.0,-0.98262,2e-05,2.44652]
[1777889622564,49.48,78767.34,0.0,-0.98264,2e-05,2.44397]
[1777889624578,49.55,78780.1,0.0,-0.9823,2e-05,2.48496]
[1777889625585,49.59,78790.45,0.0,-0.98207,2e-05,2.5124]
[1777889626523,49.59,78790.45,0.0,-0.98207,2e-05,2.5124]
[1777889626593,49.62,78794.81,0.0,-0.98194,2e-05,2.52808]
[1777889628606,49.68,78789.76,0.0,-0.9819,2e-05,2.53253]
[1777889630541,49.71,78788.97,0.0,-0.98186,2e-05,2.53802]
[1777889630620,49.74,78785.48,0.0,-0.98185,2e-05,2.53825]
[1777889631627,49.77,78782.47,0.0,-0.98184,2e-05,2.53936]
[1777889633641,49.83,78773.2,0.0,-0.98188,2e-05,2.53519]
[1777889634648,49.86,78766.91,0.0,-0.98192,2e-05,2.53006]
[1777889635655,49.89,78762.84,0.0,-0.98192,2e-05,2.52922]
[1777889636662,49.92,78752.26,0.0,-0.98203,2e-05,2.51607]
[1777889637668,49.95,78750.9,0.0,-0.98199,2e-05,2.52058]
[1777889638767,49.95,78750.9,0.0,-0.98199,2e-05,2.52058]
[1777889638833,49.95,78750.9,0.0,-0.98199,2e-05,2.52058]
[1777889641697,50.08,78743.33,0.0,-0.98188,2e-05,2.53349]
[1777889642704,50.1,78741.14,0.0,-0.98186,2e-05,2.53604]
[1777889643706,50.1,78741.14,0.0,-0.98186,2e-05,2.53604]
[1777889643829,50.1,78741.14,0.0,-0.98186,2e-05,2.53604]
[1777889643920,50.13,78738.14,0.0,-0.98185,2e-05,2.537]
[1777889647526,50.22,78740.96,0.0,-0.98164,2e-05,2.5619]
[1777889647740,50.25,78751.78,0.0,-0.98142,2e-05,2.58874]
[1777889648747,50.27,78752.13,0.0,-0.98137,2e-05,2.59511]
[1777889651301,50.32,78750.82,0.0,-0.98129,2e-05,2.60372]
[1777889652775,50.37,78742.99,0.0,-0.98133,2e-05,2.59944]
[1777889653782,50.39,78738.37,0.0,-0.98136,2e-05,2.59606]
[1777889654789,50.42,78724.35,0.0,-0.98153,2e-05,2.57476]
[1777889655796,50.44,78716.11,0.0,-0.98161,2e-05,2.56492]
[1777889656803,50.44,78715.58,0.0,-0.98164,2e-05,2.56209]
[1777889659824,50.41,78710.39,0.0,-0.98176,2e-05,2.54712]
[1777889661837,50.41,78705.14,0.0,-0.98186,2e-05,2.53558]
[1777889662845,50.4,78701.06,0.0,-0.98193,2e-05,2.52664]
[1777889663852,50.39,78696.96,0.0,-0.982,2e-05,2.51783]
[1777889664859,50.39,78691.89,0.0,-0.98208,2e-05,2.50825]
[1777889665866,50.39,78684.1,0.0,-0.9822,2e-05,2.49365]
[1777889666873,50.39,78682.18,0.0,-0.98224,2e-05,2.48951]
[1777889670265,50.39,78684.21,0.0,-0.98221,2e-05,2.49313]
[1777889670903,50.39,78688.64,0.0,-0.98214,2e-05,2.50133]
[1777889671908,50.39,78693.47,0.0,-0.98208,2e-05,2.50778]
[1777889672915,50.39,78683.63,0.0,-0.98223,2e-05,2.48936]
[1777889673922,50.39,78678.47,0.0,-0.98231,2e-05,2.47974]
[1777889674145,50.39,78678.47,0.0,-0.98231,2e-05,2.47974]
[1777889674929,50.39,78691.9,0.0,-0.98211,2e-05,2.50442]
[1777889675936,50.39,78697.01,0.0,-0.98203,2e-05,2.51391]
[1777889679963,50.39,78687.47,0.0,-0.98218,2e-05,2.49574]
[1777889680861,50.39,78687.47,0.0,-0.98218,2e-05,2.49574]
[1777889681081,50.39,78687.09,0.0,-0.98219,2e-05,2.49494]
[1777889681979,50.39,78687.5,0.0,-0.98218,2e-05,2.49565]
[1777889683993,50.38,78705.09,0.0,-0.98191,2e-05,2.52845]
[1777889685000,50.38,78710.35,0.0,-0.98184,2e-05,2.5377]
[1777889686007,50.38,78713.19,0.0,-0.98179,2e-05,2.54295]
[1777889687014,50.38,78722.21,0.0,-0.98165,2e-05,2.56069]
[1777889688886,50.38,78722.21,0.0,-0.98165,2e-05,2.56069]
[1777889688985,50.44,78725.7,0.0,-0.98149,2e-05,2.57973]
[1777889689084,50.44,78725.7,0.0,-0.98149,2e-05,2.57973]
[1777889690490,50.44,78727.21,0.0,-0.98146,2e-05,2.58261]
[1777889690577,50.44,78727.21,0.0,-0.98146,2e-05,2.58261]
[1777889690644,50.49,78729.13,0.0,-0.98134,2e-05,2.59767]
[1777889694063,50.56,78738.33,0.0,-0.98105,2e-05,2.63141]
[1777889696550,50.56,78736.72,0.0,-0.98107,2e-05,2.62881]
[1777889696579,50.56,78736.72,0.0,-0.98107,2e-05,2.62881]
[1777889699785,50.57,78734.98,0.0,-0.98109,2e-05,2.62691]
[1777889699831,50.57,78734.98,0.0,-0.98109,2e-05,2.62691]
[1777889701491,50.57,78735.86,0.0,-0.98107,2e-05,2.62957]
[1777889702128,50.58,78717.45,0.0,-0.98135,2e-05,2.59517]
[1777889703131,50.58,78696.49,0.0,-0.98168,2e-05,2.5557]
[1777889704138,50.58,78686.51,0.0,-0.98183,2e-05,2.53731]
[1777889705485,50.58,78686.51,0.0,-0.98183,2e-05,2.53731]
[1777889705574,50.58,78682.73,0.0,-0.98189,2e-05,2.53054]
[1777889707433,50.58,78681.0,0.0,-0.98191,2e-05,2.5273]
[1777889710180,50.57,78675.67,0.0,-0.98201,2e-05,2.51517]
[1777889713910,50.57,78674.81,0.0,-0.98204,2e-05,2.51224]
[1777889715216,50.56,78666.64,0.0,-0.98218,2e-05,2.49564]
[1777889716223,50.56,78665.82,0.0,-0.98219,2e-05,2.4934]
[1777889719244,50.55,78658.63,0.0,-0.98232,2e-05,2.47827]
[1777889720590,50.55,78658.63,0.0,-0.98232,2e-05,2.47827]
[1777889720828,50.55,78658.63,0.0,-0.98232,2e-05,2.47827]
[1777889721003,50.55,78658.63,0.0,-0.98232,2e-05,2.47827]
[1777889721043,50.55,78656.89,0.0,-0.98235,2e-05,2.47448]
[1777889721078,50.55,78656.89,0.0,-0.98235,2e-05,2.47448]
[1777889721258,50.55,78652.93,0.0,-0.98241,2e-05,2.46714]
[1777889723978,50.54,78652.51,0.0,-0.98242,2e-05,2.46609]
[1777889724283,50.54,78616.57,0.0,-0.98296,1e-05,2.40038]
[1777889725288,50.54,78598.9,0.0,-0.98322,1e-05,2.36814]
[1777889726293,50.5,78592.74,0.0,-0.98338,1e-05,2.34899]
[1777889727669,50.5,78592.74,0.0,-0.98338,1e-05,2.34899]
[1777889727764,50.49,78589.58,0.0,-0.98345,1e-05,2.33989]
[1777889729314,50.47,78599.86,0.0,-0.98333,1e-05,2.35478]
[1777889730321,50.45,78610.6,0.0,-0.98321,1e-05,2.37024]
[1777889731328,50.44,78617.26,0.0,-0.98316,1e-05,2.37594]
[1777889732335,50.42,78620.78,0.0,-0.98314,1e-05,2.37833]
[1777889733342,50.4,78631.04,0.0,-0.98302,1e-05,2.39287]
[1777889734349,50.4,78635.05,0.0,-0.98295,1e-05,2.40121]
[1777889735356,50.4,78643.77,0.0,-0.98282,1e-05,2.417]
[1777889736363,50.41,78652.67,0.0,-0.98269,1e-05,2.43337]
[1777889737370,50.41,78663.71,0.0,-0.98252,2e-05,2.45363]
[1777889738377,50.4,78664.02,0.0,-0.98252,2e-05,2.45367]
[1777889739277,50.4,78664.02,0.0,-0.98252,2e-05,2.45367]
[1777889740397,50.4,78658.02,0.0,-0.98262,1e-05,2.44161]
[1777889741496,50.4,78649.66,0.0,-0.98275,1e-05,2.42584]
[1777889742428,50.39,78637.31,0.0,-0.98294,1e-05,2.40294]
[1777889743258,50.39,78637.31,0.0,-0.98294,1e-05,2.40294]
[1777889743437,50.39,78638.3,0.0,-0.98293,1e-05,2.4043]
[1777889744451,50.39,78651.97,0.0,-0.98273,1e-05,2.42851]
[1777889745458,50.39,78673.9,0.0,-0.9824,2e-05,2.46809]
[1777889746474,50.38,78682.32,0.0,-0.98228,2e-05,2.48293]
[1777889747478,50.38,78696.94,0.0,-0.98207,2e-05,2.5094]
[1777889748485,50.38,78701.54,0.0,-0.982,2e-05,2.5172]
[1777889750007,50.38,78701.54,0.0,-0.982,2e-05,2.5172]
[1777889750499,50.37,78718.4,0.0,-0.98175,2e-05,2.5473]
[1777889751521,50.36,78715.98,0.0,-0.9818,2e-05,2.54184]
[1777889752514,50.36,78704.82,0.0,-0.98198,2e-05,2.51996]
[1777889753771,50.36,78704.82,0.0,-0.98198,2e-05,2.51996]
[1777889753824,50.36,78694.42,0.0,-0.98215,2e-05,2.49968]
[1777889754527,50.35,78696.3,0.0,-0.98212,2e-05,2.5024]
[1777889755685,50.35,78696.3,0.0,-0.98212,2e-05,2.5024]
[1777889755771,50.35,78684.68,0.0,-0.98231,2e-05,2.47999]
[1777889756545,50.35,78662.89,0.0,-0.98264,1e-05,2.43962]
[1777889757552,50.35,78648.4,0.0,-0.98286,1e-05,2.41252]
[1777889758559,50.34,78647.68,0.0,-0.98288,1e-05,2.41059]
[1777889759392,50.34,78647.68,0.0,-0.98288,1e-05,2.41059]
[1777889760573,50.34,78653.26,0.0,-0.9828,1e-05,2.41948]
[1777889761247,50.34,78653.26,0.0,-0.9828,1e-05,2.41948]
[1777889762587,50.33,78635.99,0.0,-0.98307,1e-05,2.38694]
[1777889763594,50.33,78631.26,0.0,-0.98314,1e-05,2.37786]
[1777889765079,50.33,78631.26,0.0,-0.98314,1e-05,2.37786]
[1777889765087,50.33,78642.59,0.0,-0.98298,1e-05,2.39771]
[1777889765608,50.32,78646.81,0.0,-0.98293,1e-05,2.40474]
[1777889766615,50.32,78635.36,0.0,-0.9831,1e-05,2.38345]
[1777889767622,50.32,78630.03,0.0,-0.98318,1e-05,2.3733]
[1777889770643,50.31,78616.06,0.0,-0.9834,1e-05,2.34669]
[1777889771650,50.31,78602.16,0.0,-0.9836,1e-05,2.32156]
[1777889773045,50.31,78602.16,0.0,-0.9836,1e-05,2.32156]
[1777889773063,50.31,78594.93,0.0,-0.98371,1e-05,2.30838]
[1777889773664,50.3,78597.54,0.0,-0.98368,1e-05,2.31253]
[1777889774672,50.3,78604.57,0.0,-0.98358,1e-05,2.32448]
[1777889775678,50.3,78604.19,0.0,-0.98359,1e-05,2.32334]
[1777889777086,50.3,78604.19,0.0,-0.98359,1e-05,2.32334]
[1777889777693,50.29,78615.85,0.0,-0.98343,1e-05,2.34305]
[1777889778710,50.29,78637.38,0.0,-0.98312,1e-05,2.38105]
[1777889779712,50.29,78659.12,0.0,-0.9828,1e-05,2.41983]
[1777889780719,50.29,78663.34,0.0,-0.98275,1e-05,2.42688]
[1777889782733,50.28,78670.63,0.0,-0.98265,2e-05,2.43891]
[1777889783749,50.28,78669.87,0.0,-0.98266,2e-05,2.43684]
[1777889785764,50.27,78691.05,0.0,-0.98236,2e-05,2.47451]
[1777889786771,50.27,78706.15,0.0,-0.98213,2e-05,2.50188]
[1777889787597,50.27,78706.15,0.0,-0.98213,2e-05,2.50188]
[1777889787778,50.26,78716.15,0.0,-0.98198,2e-05,2.51983]
[1777889788785,50.26,78717.45,0.0,-0.98197,2e-05,2.52145]
[1777889789792,50.26,78712.85,0.0,-0.98205,2e-05,2.51197]
[1777889791617,50.25,78710.25,0.0,-0.98209,2e-05,2.50629]
[1777889791807,50.25,78712.78,0.0,-0.98208,2e-05,2.50772]
[1777889792814,50.25,78720.76,0.0,-0.98196,2e-05,2.5219]
[1777889793821,50.24,78722.88,0.0,-0.98194,2e-05,2.52507]
[1777889796843,50.23,78727.79,0.0,-0.98188,2e-05,2.53182]
[1777889799864,50.22,78724.59,0.0,-0.98195,2e-05,2.52326]
[1777889800871,50.22,78734.18,0.0,-0.98181,2e-05,2.54054]
[1777889801878,50.21,78741.51,0.0,-0.9817,2e-05,2.55358]
[1777889802885,50.21,78742.78,0.0,-0.98169,2e-05,2.55511]
[1777889807628,50.19,78741.9,0.0,-0.98173,2e-05,2.5499]
[1777889807931,50.19,78734.77,0.0,-0.98185,2e-05,2.53551]
[1777889808937,50.19,78721.52,0.0,-0.98207,2e-05,2.50969]
[1777889809944,50.18,78716.32,0.0,-0.98215,2e-05,2.49914]
[1777889811626,50.18,78713.96,0.0,-0.9822,2e-05,2.49394]
[1777889813972,50.17,78705.08,0.0,-0.98235,2e-05,2.47511]
[1777889814979,50.17,78709.86,0.0,-0.98228,2e-05,2.48326]
[1777889815340,50.17,78709.86,0.0,-0.98228,2e-05,2.48326]
[1777889815991,50.16,78701.52,0.0,-0.98242,2e-05,2.46701]
[1777889816997,50.16,78716.75,0.0,-0.98219,2e-05,2.49463]
[1777889818004,50.15,78724.19,0.0,-0.98208,2e-05,2.50779]
[1777889819160,50.15,78724.19,0.0,-0.98208,2e-05,2.50779]
[1777889819011,50.15,78720.67,0.0,-0.98214,2e-05,2.50039]
[1777889821025,50.14,78715.69,0.0,-0.98223,2e-05,2.48952]
[1777889822033,50.14,78723.12,0.0,-0.98212,2e-05,2.50265]
[1777889823040,50.14,78723.07,0.0,-0.98213,2e-05,2.50177]
[1777889824138,50.14,78723.07,0.0,-0.98213,2e-05,2.50177]
[1777889824180,50.13,78718.51,0.0,-0.98221,2e-05,2.49245]
[1777889824328,50.13,78718.51,0.0,-0.98221,2e-05,2.49245]
[1777889825859,50.13,78717.6,0.0,-0.98223,2e-05,2.48998]
[1777889826075,50.13,78717.6,0.0,-0.98223,2e-05,2.48998]
[1777889826171,50.13,78715.7,0.0,-0.98226,2e-05,2.48567]
[1777889827068,50.12,78706.22,0.0,-0.98242,2e-05,2.46728]
[1777889828075,50.12,78704.43,0.0,-0.98245,2e-05,2.46324]
[1777889829082,50.12,78697.51,0.0,-0.98256,2e-05,2.44974]
[1777889829331,50.12,78697.51,0.0,-0.98256,2e-05,2.44974]
[1777889830089,50.11,78693.89,0.0,-0.98262,2e-05,2.44238]
[1777889831098,50.11,78688.0,0.0,-0.98271,2e-05,2.43088]
[1777889832105,50.11,78679.67,0.0,-0.98285,1e-05,2.41498]
[1777889833112,50.11,78662.84,0.0,-0.9831,1e-05,2.38378]
[1777889834119,50.1,78660.7,0.0,-0.98314,1e-05,2.37935]
[1777889835126,50.1,78657.17,0.0,-0.98319,1e-05,2.37242]
[1777889840162,50.09,78653.0,0.0,-0.98328,1e-05,2.36218]
[1777889841169,50.08,78642.55,0.0,-0.98343,1e-05,2.34295]
[1777889842176,50.08,78638.51,0.0,-0.9835,1e-05,2.33526]
[1777889845197,50.08,78634.29,0.0,-0.98357,1e-05,2.32633]
[1777889846204,50.07,78631.15,0.0,-0.98362,1e-05,2.32029]
[1777889849893,50.07,78629.21,0.0,-0.98365,1e-05,2.31595]
[1777889850077,50.07,78629.21,0.0,-0.98365,1e-05,2.31595]
[1777889850092,50.07,78633.37,0.0,-0.9836,1e-05,2.32242]
[1777889851559,50.07,78632.03,0.0,-0.98362,1e-05,2.32005]
[1777889851574,50.07,78632.03,0.0,-0.98362,1e-05,2.32005]
[1777889851604,50.06,78630.99,0.0,-0.98366,1e-05,2.31492]
[1777889853523,50.06,78628.73,0.0,-0.98369,1e-05,2.31092]
[1777889853576,50.06,78628.73,0.0,-0.98369,1e-05,2.31092]
[1777889854977,50.06,78628.38,0.0,-0.9837,1e-05,2.30942]
[1777889855022,50.05,78635.6,0.0,-0.9836,1e-05,2.32175]
[1777889855270,50.05,78622.7,0.0,-0.98379,1e-05,2.29897]
[1777889856277,50.05,78611.29,0.0,-0.98395,1e-05,2.27851]
[1777889857284,50.05,78610.28,0.0,-0.98397,1e-05,2.27633]
[1777889858776,50.05,78610.28,0.0,-0.98397,1e-05,2.27633]
[1777889858875,50.05,78616.1,0.0,-0.98389,1e-05,2.28575]
[1777889859298,50.05,78618.93,0.0,-0.98385,1e-05,2.29071]
[1777889861312,50.04,78630.96,0.0,-0.98369,1e-05,2.3111]
[1777889863326,50.02,78628.4,0.0,-0.98376,1e-05,2.3021]
[1777889865194,50.02,78628.4,0.0,-0.98376,1e-05,2.3021]
[1777889864333,50.02,78623.9,0.0,-0.98383,1e-05,2.29375]
[1777889865326,50.02,78623.9,0.0,-0.98383,1e-05,2.29375]
[1777889865896,50.02,78623.9,0.0,-0.98383,1e-05,2.29375]
[1777889866076,50.02,78623.9,0.0,-0.98383,1e-05,2.29375]
[1777889866177,50.0,78624.88,0.0,-0.98385,1e-05,2.29093]
[1777889866347,50.0,78621.26,0.0,-0.98391,1e-05,2.28458]
[1777889868091,50.0,78621.26,0.0,-0.98391,1e-05,2.28458]
[1777889868201,50.0,78603.34,0.0,-0.98416,1e-05,2.25257]
[1777889868361,50.0,78580.38,0.0,-0.98448,1e-05,2.21303]
[1777889869369,49.98,78567.15,0.0,-0.98469,1e-05,2.18728]
[1777889870376,49.97,78556.68,0.0,-0.98485,1e-05,2.16712]
[1777889872106,49.97,78556.68,0.0,-0.98485,1e-05,2.16712]
[1777889872185,49.96,78553.99,0.0,-0.9849,1e-05,2.16039]
[1777889873397,49.96,78559.94,0.0,-0.98483,1e-05,2.17007]
[1777889878440,49.95,78556.24,0.0,-0.98488,1e-05,2.16297]
[1777889881461,49.95,78553.32,0.0,-0.98493,1e-05,2.15757]
[1777889883478,49.95,78549.43,0.0,-0.98498,1e-05,2.15075]
[1777889884482,49.94,78562.02,0.0,-0.98482,1e-05,2.17052]
[1777889885489,49.94,78567.49,0.0,-0.98475,1e-05,2.17958]
[1777889886828,49.94,78567.49,0.0,-0.98475,1e-05,2.17958]
[1777889887080,49.94,78567.49,0.0,-0.98475,1e-05,2.17958]
[1777889887516,49.94,78568.5,0.0,-0.98474,1e-05,2.1811]
[1777889887582,49.94,78568.5,0.0,-0.98474,1e-05,2.1811]
[1777889887997,49.94,78568.5,0.0,-0.98474,1e-05,2.1811]
[1777889888063,49.94,78569.43,0.0,-0.98473,1e-05,2.18248]
[1777889889517,49.94,78565.97,0.0,-0.98478,1e-05,2.17624]
[1777889890524,49.94,78559.52,0.0,-0.98487,1e-05,2.16518]
[1777889891838,49.94,78559.52,0.0,-0.98487,1e-05,2.16518]
[1777889891933,49.94,78553.28,0.0,-0.98495,1e-05,2.15453]
[1777889893545,49.93,78548.94,0.0,-0.98501,1e-05,2.14697]
[1777889895561,49.93,78544.23,0.0,-0.98508,1e-05,2.13883]
[1777889896568,49.93,78540.35,0.0,-0.98513,1e-05,2.13225]
[1777889897575,49.93,78535.88,0.0,-0.98519,1e-05,2.12473]
[1777889899172,49.93,78535.88,0.0,-0.98519,1e-05,2.12473]
[1777889899328,49.93,78534.58,0.0,-0.98521,1e-05,2.12248]
[1777889899583,49.93,78534.58,0.0,-0.98521,1e-05,2.12248]
[1777889899829,49.93,78534.58,0.0,-0.98521,1e-05,2.12248]
[1777889899929,49.93,78534.66,0.0,-0.98521,1e-05,2.12253]
[1777889901604,49.93,78540.91,0.0,-0.98513,1e-05,2.13282]
[1777889902610,49.93,78534.9,0.0,-0.98521,1e-05,2.12274]
[1777889904034,49.93,78534.9,0.0,-0.98521,1e-05,2.12274]
[1777889904103,49.92,78517.58,0.0,-0.98545,1e-05,2.09234]
[1777889904625,49.92,78483.62,0.0,-0.98589,1e-05,2.03724]
[1777889905632,49.92,78471.61,0.0,-0.98604,1e-05,2.01772]
[1777889906639,49.92,78471.66,0.0,-0.98604,1e-05,2.01787]
[1777889907381,49.92,78471.66,0.0,-0.98604,1e-05,2.01787]
[1777889907646,49.92,78474.31,0.0,-0.986,1e-05,2.02219]
[1777889909660,49.92,78479.1,0.0,-0.98594,1e-05,2.03004]
[1777889914695,49.93,78474.77,0.0,-0.986,1e-05,2.02283]
[1777889915702,49.93,78479.39,0.0,-0.98594,1e-05,2.03031]
[1777889917716,49.93,78494.19,0.0,-0.98575,1e-05,2.05419]
[1777889918723,49.94,78500.77,0.0,-0.98566,1e-05,2.06586]
[1777889919730,49.94,78505.39,0.0,-0.9856,1e-05,2.0735]
[1777889921090,49.94,78505.39,0.0,-0.9856,1e-05,2.0735]
[1777889921186,49.94,78512.58,0.0,-0.9855,1e-05,2.08522]
[1777889921744,49.94,78528.18,0.0,-0.9853,1e-05,2.11082]
[1777889922752,49.94,78511.98,0.0,-0.98551,1e-05,2.08415]
[1777889925146,49.94,78514.14,0.0,-0.98548,1e-05,2.08768]
[1777889925208,49.94,78541.99,0.0,-0.98512,1e-05,2.13359]
[1777889926048,49.94,78541.99,0.0,-0.98512,1e-05,2.13359]
[1777889926135,49.94,78576.39,0.0,-0.98465,1e-05,2.19134]
[1777889926784,49.94,78597.14,0.0,-0.98437,1e-05,2.22681]
[1777889927790,49.93,78613.86,0.0,-0.98414,1e-05,2.25524]
[1777889928807,49.93,78605.09,0.0,-0.98427,1e-05,2.23973]
[1777889929448,49.93,78605.09,0.0,-0.98427,1e-05,2.23973]
[1777889929806,49.93,78589.7,0.0,-0.98448,1e-05,2.21296]
[1777889930817,49.93,78578.99,0.0,-0.98463,1e-05,2.19468]
[1777889931822,49.93,78573.46,0.0,-0.98471,1e-05,2.18483]
[1777889933198,49.93,78573.46,0.0,-0.98471,1e-05,2.18483]
[1777889933250,49.93,78576.59,0.0,-0.98467,1e-05,2.18996]
[1777889933836,49.93,78542.43,0.0,-0.98513,1e-05,2.13233]
[1777889934843,49.93,78520.76,0.0,-0.98541,1e-05,2.09642]
[1777889935850,49.93,78522.03,0.0,-0.9854,1e-05,2.09847]
[1777889937050,49.93,78522.03,0.0,-0.9854,1e-05,2.09847]
[1777889937866,49.93,78495.14,0.0,-0.98575,1e-05,2.05461]
[1777889938446,49.93,78495.14,0.0,-0.98575,1e-05,2.05461]
[1777889938873,49.93,78473.01,0.0,-0.98603,1e-05,2.01909]
[1777889939880,49.93,78469.23,0.0,-0.98607,1e-05,2.01317]
[1777889940887,49.93,78474.11,0.0,-0.98601,1e-05,2.02105]
[1777889941679,49.93,78474.11,0.0,-0.98601,1e-05,2.02105]
[1777889941896,49.93,78467.1,0.0,-0.9861,1e-05,2.00999]
[1777889942726,49.93,78467.1,0.0,-0.9861,1e-05,2.00999]
[1777889942903,49.93,78462.46,0.0,-0.98616,1e-05,2.00274]
[1777889943935,49.93,78454.0,0.0,-0.98626,1e-05,1.9895]
[1777889944927,49.93,78453.38,0.0,-0.98627,1e-05,1.98868]
[1777889946662,49.93,78452.27,0.0,-0.98628,1e-05,1.98709]
[1777889948955,49.94,78448.48,0.0,-0.98631,1e-05,1.98299]
[1777889949962,49.95,78453.45,0.0,-0.98624,1e-05,1.99247]
[1777889950969,49.96,78466.76,0.0,-0.98606,1e-05,2.01505]
[1777889951976,49.96,78461.83,0.0,-0.98612,1e-05,2.00733]
[1777889952984,49.96,78456.57,0.0,-0.98618,1e-05,1.99912]
[1777889953991,49.96,78462.88,0.0,-0.98609,1e-05,2.0105]
[1777889954610,49.96,78462.88,0.0,-0.98609,1e-05,2.0105]
[1777889954998,49.96,78469.74,0.0,-0.98601,1e-05,2.02142]
[1777889956008,49.96,78457.4,0.0,-0.98616,1e-05,2.00204]
[1777889957014,49.97,78452.13,0.0,-0.98622,1e-05,1.99384]
[1777889958586,49.97,78453.19,0.0,-0.98621,1e-05,1.99566]
[1777889959028,49.97,78461.95,0.0,-0.98609,1e-05,2.01097]
[1777889960035,49.97,78454.76,0.0,-0.98618,1e-05,1.99969]
[1777889961042,49.97,78450.94,0.0,-0.98622,1e-05,1.9938]
[1777889962049,49.98,78445.61,0.0,-0.98629,1e-05,1.98555]
[1777889964063,49.99,78440.66,0.0,-0.98633,1e-05,1.98096]
[1777889965070,50.0,78434.71,0.0,-0.98639,1e-05,1.9733]
[1777889966077,50.0,78427.01,0.0,-0.98648,1e-05,1.96147]
[1777889967084,50.0,78426.66,0.0,-0.98648,1e-05,1.96112]
[1777889970108,50.01,78432.29,0.0,-0.98639,1e-05,1.97222]
[1777889971113,50.01,78427.33,0.0,-0.98647,1e-05,1.96252]
[1777889972119,50.02,78431.65,0.0,-0.9864,1e-05,1.97121]
[1777889974256,50.03,78432.29,0.0,-0.98638,1e-05,1.97401]
[1777889975141,50.04,78422.62,0.0,-0.98648,1e-05,1.96086]
[1777889976148,50.04,78420.39,0.0,-0.9865,1e-05,1.95759]
[1777889978205,50.05,78421.92,0.0,-0.98648,1e-05,1.96017]
[1777889979169,50.06,78426.21,0.0,-0.98641,1e-05,1.96901]
[1777889981183,50.07,78430.64,0.0,-0.98634,1e-05,1.97787]
[1777889983197,50.08,78425.51,0.0,-0.98638,1e-05,1.9731]
[1777889983952,50.08,78425.51,0.0,-0.98638,1e-05,1.9731]
[1777889984106,50.08,78425.51,0.0,-0.98638,1e-05,1.9731]
[1777889984204,50.09,78420.63,0.0,-0.98643,1e-05,1.96717]
[1777889984700,50.09,78420.63,0.0,-0.98643,1e-05,1.96717]
[1777889985216,50.09,78400.03,0.0,-0.98668,1e-05,1.93529]
[1777889986225,50.09,78389.78,0.0,-0.9868,1e-05,1.91999]
[1777889987233,50.1,78373.6,0.0,-0.98699,1e-05,1.89564]
[1777889988239,50.11,78360.23,0.0,-0.98712,1e-05,1.87843]
[1777889988512,50.11,78360.23,0.0,-0.98712,1e-05,1.87843]
[1777889989247,50.13,78365.69,0.0,-0.98703,1e-05,1.88987]
[1777889991260,50.16,78362.29,0.0,-0.98703,1e-05,1.89076]
[1777889992267,50.18,78366.3,0.0,-0.98695,1e-05,1.89983]
[1777889993274,50.19,78373.6,0.0,-0.98685,1e-05,1.91376]
[1777889994281,50.2,78386.11,0.0,-0.98667,1e-05,1.93549]
[1777889995291,50.22,78388.05,0.0,-0.98663,1e-05,1.94071]
[1777889996295,50.23,78391.05,0.0,-0.98658,1e-05,1.94749]
[1777890000325,50.27,78387.25,0.0,-0.98656,1e-05,1.94959]
[1777890001331,50.27,78377.21,0.0,-0.98668,1e-05,1.93436]
[1777890002339,50.28,78382.24,0.0,-0.9866,1e-05,1.94433]
[1777890003347,50.29,78375.72,0.0,-0.98667,1e-05,1.93639]
[1777890004354,50.29,78366.96,0.0,-0.98677,1e-05,1.92322]
[1777890005361,50.29,78367.83,0.0,-0.98676,1e-05,1.92479]
[1777890006370,50.3,78361.68,0.0,-0.98683,1e-05,1.91567]
[1777890007436,50.3,78361.68,0.0,-0.98683,1e-05,1.91567]
[1777890007538,50.31,78348.1,0.0,-0.98697,1e-05,1.89769]
[1777890008407,50.31,78340.31,0.0,-0.98706,1e-05,1.88626]
[1777890009413,50.31,78329.62,0.0,-0.98718,1e-05,1.87058]
[1777890010422,50.33,78330.42,0.0,-0.98714,1e-05,1.8751]
[1777890011424,50.33,78330.42,0.0,-0.98714,1e-05,1.8751]
[1777890011434,50.35,78336.37,0.0,-0.98705,1e-05,1.88727]
[1777890012436,50.36,78345.55,0.0,-0.98692,1e-05,1.90414]
[1777890013443,50.38,78356.9,0.0,-0.98676,1e-05,1.92411]
[1777890014449,50.39,78360.77,0.0,-0.98669,1e-05,1.93244]
[1777890016680,50.4,78353.87,0.0,-0.98676,1e-05,1.92442]
[1777890018478,50.41,78359.48,0.0,-0.98669,1e-05,1.93346]
[1777890019485,50.41,78367.31,0.0,-0.98659,1e-05,1.94568]
[1777890020492,50.41,78366.83,0.0,-0.98659,1e-05,1.94515]
[1777890021499,50.41,78357.47,0.0,-0.9867,1e-05,1.93103]
[1777890022506,50.41,78364.9,0.0,-0.98661,1e-05,1.94262]
[1777890023513,50.41,78382.85,0.0,-0.98639,1e-05,1.97051]
[1777890024520,50.41,78380.44,0.0,-0.98642,1e-05,1.96694]
[1777890025527,50.41,78377.18,0.0,-0.98646,1e-05,1.96206]
[1777890026845,50.41,78374.11,0.0,-0.9865,1e-05,1.95749]
[1777890027541,50.41,78368.76,0.0,-0.98656,1e-05,1.94944]
[1777890029555,50.42,78358.62,0.0,-0.98668,1e-05,1.93428]
[1777890030596,50.42,78358.62,0.0,-0.98668,1e-05,1.93428]
[1777890030692,50.42,78356.25,0.0,-0.98671,1e-05,1.93088]
[1777890031569,50.42,78351.88,0.0,-0.98677,1e-05,1.92233]
[1777890034350,50.42,78353.81,0.0,-0.98674,1e-05,1.9255]
[1777890034374,50.42,78360.02,0.0,-0.98667,1e-05,1.93542]
[1777890037611,50.43,78353.38,0.0,-0.98674,1e-05,1.92592]
[1777890038618,50.43,78345.37,0.0,-0.98684,1e-05,1.91398]
[1777890039624,50.43,78342.0,0.0,-0.98687,1e-05,1.90912]
[1777890042647,50.43,78338.62,0.0,-0.98691,1e-05,1.90477]
[1777890043654,50.43,78333.63,0.0,-0.98696,1e-05,1.89752]
[1777890047585,50.44,78333.79,0.0,-0.98696,1e-05,1.89858]
[1777890047827,50.44,78333.79,0.0,-0.98696,1e-05,1.89858]
[1777890048132,50.44,78333.79,0.0,-0.98696,1e-05,1.89858]
[1777890048326,50.44,78333.79,0.0,-0.98696,1e-05,1.89858]
[1777890048361,50.44,78335.77,0.0,-0.98693,1e-05,1.90211]
[1777890050498,50.44,78334.65,0.0,-0.98694,1e-05,1.90069]
[1777890050580,50.44,78334.65,0.0,-0.98694,1e-05,1.90069]
[1777890050593,50.44,78334.65,0.0,-0.98694,1e-05,1.90069]
[1777890050831,50.44,78334.65,0.0,-0.98694,1e-05,1.90069]
[1777890050925,50.44,78337.23,0.0,-0.98691,1e-05,1.90484]
[1777890051713,50.45,78342.55,0.0,-0.98684,1e-05,1.91315]
[1777890052720,50.45,78346.11,0.0,-0.9868,1e-05,1.91881]
[1777890053727,50.45,78361.2,0.0,-0.98661,1e-05,1.94207]
[1777890054734,50.46,78365.69,0.0,-0.98654,1e-05,1.95136]
[1777890055741,50.46,78375.42,0.0,-0.98642,1e-05,1.96657]
[1777890058408,50.46,78378.08,0.0,-0.98638,1e-05,1.97119]
[1777890059772,50.46,78381.69,0.0,-0.98634,1e-05,1.97694]
[1777890060779,50.47,78392.21,0.0,-0.98621,1e-05,1.99348]
[1777890061786,50.47,78383.41,0.0,-0.98632,1e-05,1.9799]
[1777890063444,50.47,78383.41,0.0,-0.98632,1e-05,1.9799]
[1777890062795,50.47,78375.38,0.0,-0.98641,1e-05,1.96756]
[1777890063800,50.47,78354.14,0.0,-0.98667,1e-05,1.93504]
[1777890064807,50.47,78337.55,0.0,-0.98687,1e-05,1.90999]
[1777890065814,50.47,78335.58,0.0,-0.98689,1e-05,1.90723]
[1777890067467,50.47,78335.58,0.0,-0.98689,1e-05,1.90723]
[1777890066822,50.47,78339.15,0.0,-0.98684,1e-05,1.91288]
[1777890068835,50.47,78342.84,0.0,-0.98679,1e-05,1.91898]
[1777890070849,50.48,78347.34,0.0,-0.98674,1e-05,1.9263]
[1777890072874,50.48,78355.13,0.0,-0.98664,1e-05,1.93865]
[1777890073871,50.48,78372.55,0.0,-0.98643,1e-05,1.96567]
[1777890074878,50.48,78375.27,0.0,-0.98639,1e-05,1.97009]
[1777890075885,50.48,78374.18,0.0,-0.98641,1e-05,1.96856]
[1777890078906,50.48,78370.93,0.0,-0.98644,1e-05,1.96399]
[1777890080764,50.48,78370.23,0.0,-0.98645,1e-05,1.96307]
[1777890080834,50.48,78370.23,0.0,-0.98645,1e-05,1.96307]
[1777890080944,50.48,78370.23,0.0,-0.98645,1e-05,1.96307]
[1777890081076,50.48,78370.23,0.0,-0.98645,1e-05,1.96307]
[1777890081177,50.49,78367.05,0.0,-0.98648,1e-05,1.95849]
[1777890081927,50.49,78379.91,0.0,-0.98633,1e-05,1.97838]
[1777890082934,50.49,78405.77,0.0,-0.98601,1e-05,2.01905]
[1777890083941,50.49,78425.87,0.0,-0.98574,1e-05,2.05233]
[1777890084955,50.49,78427.54,0.0,-0.98572,1e-05,2.05507]
[1777890085958,50.49,78419.13,0.0,-0.98583,1e-05,2.04165]
[1777890087037,50.49,78419.13,0.0,-0.98583,1e-05,2.04165]
[1777890087205,50.49,78413.04,0.0,-0.9859,1e-05,2.03197]
[1777890088001,50.49,78382.7,0.0,-0.98628,1e-05,1.98432]
[1777890089009,50.49,78373.08,0.0,-0.9864,1e-05,1.96939]
[1777890090024,50.5,78398.76,0.0,-0.98608,1e-05,2.00949]
[1777890090952,50.5,78398.76,0.0,-0.98608,1e-05,2.00949]
[1777890091032,50.5,78426.27,0.0,-0.98575,1e-05,2.05091]
[1777890092052,50.5,78434.25,0.0,-0.98564,1e-05,2.06521]
[1777890092728,50.5,78434.25,0.0,-0.98564,1e-05,2.06521]
[1777890093081,50.5,78426.59,0.0,-0.98574,1e-05,2.05294]
[1777890094073,50.5,78420.47,0.0,-0.98581,1e-05,2.04315]
[1777890095080,50.5,78424.83,0.0,-0.98576,1e-05,2.05012]
[1777890096088,50.5,78408.83,0.0,-0.98596,1e-05,2.02469]
[1777890096724,50.5,78408.83,0.0,-0.98596,1e-05,2.02469]
[1777890097095,50.5,78395.75,0.0,-0.98612,1e-05,2.00414]
[1777890098103,50.5,78393.82,0.0,-0.98614,1e-05,2.0012]
[1777890099110,50.5,78399.2,0.0,-0.98608,1e-05,2.00974]
[1777890101125,50.5,78403.35,0.0,-0.98602,1e-05,2.01643]
[1777890102131,50.51,78400.52,0.0,-0.98606,1e-05,2.01204]
[1777890107166,50.51,78375.48,0.0,-0.98636,1e-05,1.97333]
[1777890108174,50.51,78366.27,0.0,-0.98648,1e-05,1.95923]
[1777890109181,50.51,78363.58,0.0,-0.98651,1e-05,1.95525]
[1777890110188,50.51,78369.01,0.0,-0.98644,1e-05,1.96379]
[1777890111195,50.51,78372.58,0.0,-0.98639,1e-05,1.96947]
[1777890112202,50.51,78365.8,0.0,-0.98648,1e-05,1.95915]
[1777890113209,50.51,78360.46,0.0,-0.98654,1e-05,1.95109]
[1777890115223,50.51,78357.67,0.0,-0.98657,1e-05,1.94717]
[1777890116230,50.51,78350.84,0.0,-0.98665,1e-05,1.9369]
[1777890118244,50.52,78354.16,0.0,-0.98661,1e-05,1.94238]
[1777890119260,50.52,78356.92,0.0,-0.98657,1e-05,1.94681]
[1777890120265,50.52,78367.66,0.0,-0.98644,1e-05,1.96352]
[1777890121280,50.52,78374.81,0.0,-0.98635,1e-05,1.97474]
[1777890122288,50.52,78384.65,0.0,-0.98623,1e-05,1.99018]
[1777890123295,50.52,78380.03,0.0,-0.98629,1e-05,1.9831]
[1777890124302,50.52,78361.47,0.0,-0.98651,1e-05,1.95451]
[1777890125310,50.52,78362.65,0.0,-0.9865,1e-05,1.9565]
[1777890126316,50.52,78355.64,0.0,-0.98658,1e-05,1.9459]
[1777890127324,50.52,78346.2,0.0,-0.98669,1e-05,1.93166]
[1777890128332,50.53,78337.11,0.0,-0.9868,1e-05,1.91806]
[1777890129339,50.53,78335.17,0.0,-0.98682,1e-05,1.91536]
[1777890132360,50.53,78331.23,0.0,-0.98686,1e-05,1.91012]
[1777890132815,50.53,78331.23,0.0,-0.98686,1e-05,1.91012]
[1777890132828,50.53,78331.23,0.0,-0.98686,1e-05,1.91012]
[1777890133007,50.53,78331.23,0.0,-0.98686,1e-05,1.91012]
[1777890133077,50.53,78331.23,0.0,-0.98686,1e-05,1.91012]
[1777890133367,50.53,78328.44,0.0,-0.98689,1e-05,1.90616]
[1777890137697,50.54,78328.35,0.0,-0.98688,1e-05,1.90704]
[1777890137827,50.54,78328.35,0.0,-0.98688,1e-05,1.90704]
[1777890137877,50.54,78328.35,0.0,-0.98688,1e-05,1.90704]
[1777890138080,50.54,78328.35,0.0,-0.98688,1e-05,1.90704]
[1777890138402,50.54,78328.48,0.0,-0.98688,1e-05,1.90749]
[1777890141423,50.54,78331.23,0.0,-0.98684,1e-05,1.91241]
[1777890142074,50.54,78331.23,0.0,-0.98684,1e-05,1.91241]
[1777890142327,50.54,78331.23,0.0,-0.98684,1e-05,1.91241]
[1777890142418,50.54,78331.23,0.0,-0.98684,1e-05,1.91241]
[1777890142430,50.54,78333.31,0.0,-0.98682,1e-05,1.91579]
[1777890142592,50.54,78333.31,0.0,-0.98682,1e-05,1.91579]
[1777890143548,50.54,78333.31,0.0,-0.98682,1e-05,1.91579]
[1777890143575,50.55,78334.69,0.0,-0.9868,1e-05,1.91812]
[1777890144445,50.55,78338.96,0.0,-0.98674,1e-05,1.92483]
[1777890145451,50.55,78350.9,0.0,-0.9866,1e-05,1.94325]
[1777890146458,50.55,78358.96,0.0,-0.9865,1e-05,1.95581]
[1777890147466,50.55,78365.68,0.0,-0.98642,1e-05,1.96633]
[1777890149480,50.55,78361.82,0.0,-0.98646,1e-05,1.96067]
[1777890151166,50.55,78361.46,0.0,-0.98647,1e-05,1.96027]
[1777890151328,50.55,78361.46,0.0,-0.98647,1e-05,1.96027]
[1777890152501,50.55,78366.2,0.0,-0.98642,1e-05,1.96575]
[1777890153508,50.55,78371.1,0.0,-0.98636,1e-05,1.97347]
[1777890153956,50.55,78371.1,0.0,-0.98636,1e-05,1.97347]
[1777890154002,50.55,78371.1,0.0,-0.98636,1e-05,1.97347]
[1777890154087,50.55,78371.1,0.0,-0.98636,1e-05,1.97347]
[1777890154515,50.55,78370.94,0.0,-0.98636,1e-05,1.97336]
[1777890156529,50.56,78374.52,0.0,-0.98631,1e-05,1.97918]
[1777890157536,50.56,78390.13,0.0,-0.98612,1e-05,2.00365]
[1777890158543,50.56,78394.33,0.0,-0.98607,1e-05,2.01037]
[1777890159572,50.56,78396.52,0.0,-0.98604,1e-05,2.01389]
[1777890160575,50.56,78399.59,0.0,-0.986,1e-05,2.0188]
[1777890161574,50.56,78402.86,0.0,-0.98596,1e-05,2.02402]
[1777890163588,50.56,78397.11,0.0,-0.98603,1e-05,2.01505]
[1777890166606,50.56,78398.28,0.0,-0.98602,1e-05,2.017]
[1777890166715,50.56,78398.28,0.0,-0.98602,1e-05,2.017]
[1777890166836,50.56,78398.28,0.0,-0.98602,1e-05,2.017]
[1777890166926,50.56,78401.14,0.0,-0.98598,1e-05,2.02163]
[1777890168957,50.56,78402.58,0.0,-0.98596,1e-05,2.02391]
[1777890169030,50.56,78402.58,0.0,-0.98596,1e-05,2.02391]
[1777890169080,50.56,78402.58,0.0,-0.98596,1e-05,2.02391]
[1777890169131,50.56,78402.08,0.0,-0.98597,1e-05,2.02321]
[1777890171648,50.56,78422.87,0.0,-0.9857,1e-05,2.05633]
[1777890172655,50.56,78434.81,0.0,-0.98555,1e-05,2.07554]
[1777890173662,50.56,78439.56,0.0,-0.98549,1e-05,2.08319]
[1777890174669,50.56,78437.97,0.0,-0.98551,1e-05,2.08057]
[1777890176687,50.56,78446.32,0.0,-0.9854,1e-05,2.09396]
[1777890177692,50.56,78458.12,0.0,-0.98525,1e-05,2.11311]
[1777890178848,50.56,78458.12,0.0,-0.98525,1e-05,2.11311]
[1777890179049,50.56,78482.03,0.0,-0.98494,1e-05,2.15237]
[1777890179707,50.56,78492.29,0.0,-0.9848,1e-05,2.16931]
[1777890180715,50.56,78497.42,0.0,-0.98474,1e-05,2.17769]
[1777890182487,50.56,78497.42,0.0,-0.98474,1e-05,2.17769]
[1777890182493,50.56,78495.98,0.0,-0.98476,1e-05,2.17483]
[1777890183478,50.56,78495.98,0.0,-0.98476,1e-05,2.17483]
[1777890183508,50.55,78479.37,0.0,-0.98498,1e-05,2.14699]
[1777890183742,50.55,78448.23,0.0,-0.98539,1e-05,2.09596]
[1777890184747,50.55,78442.28,0.0,-0.98547,1e-05,2.08614]
[1777890186580,50.55,78442.28,0.0,-0.98547,1e-05,2.08614]
[1777890186595,50.55,78445.05,0.0,-0.98543,1e-05,2.09047]
[1777890186762,50.55,78455.68,0.0,-0.98529,1e-05,2.10775]
[1777890187727,50.55,78455.68,0.0,-0.98529,1e-05,2.10775]
[1777890187768,50.55,78445.98,0.0,-0.98542,1e-05,2.09189]
[1777890188784,50.55,78430.27,0.0,-0.98562,1e-05,2.06643]
[1777890189791,50.55,78428.13,0.0,-0.98565,1e-05,2.06292]
[1777890191084,50.55,78428.13,0.0,-0.98565,1e-05,2.06292]
[1777890191094,50.55,78412.88,0.0,-0.98585,1e-05,2.0385]
[1777890191816,50.55,78404.47,0.0,-0.98595,1e-05,2.02517]
[1777890192824,50.55,78410.43,0.0,-0.98588,1e-05,2.03462]
[1777890193835,50.55,78402.3,0.0,-0.98598,1e-05,2.02179]
[1777890194838,50.55,78381.17,0.0,-0.98624,1e-05,1.9887]
[1777890195845,50.55,78378.98,0.0,-0.98627,1e-05,1.98538]
[1777890197859,50.55,78373.48,0.0,-0.98633,1e-05,1.97703]
[1777890201504,50.55,78373.89,0.0,-0.98632,1e-05,1.97789]
[1777890201886,50.56,78358.47,0.0,-0.98651,1e-05,1.95419]
[1777890202894,50.56,78351.75,0.0,-0.98659,1e-05,1.94415]
[1777890203901,50.56,78351.15,0.0,-0.9866,1e-05,1.9434]
[1777890205534,50.56,78351.15,0.0,-0.9866,1e-05,1.9434]
[1777890205917,50.56,78346.0,0.0,-0.98666,1e-05,1.93589]
[1777890207928,50.56,78355.27,0.0,-0.98654,1e-05,1.95044]
[1777890209943,50.56,78358.14,0.0,-0.9865,1e-05,1.95517]
[1777890211165,50.56,78358.14,0.0,-0.9865,1e-05,1.95517]
[1777890211169,50.56,78360.94,0.0,-0.98648,1e-05,1.9575]
[1777890212965,50.57,78367.78,0.0,-0.9864,1e-05,1.96834]
[1777890215447,50.57,78368.95,0.0,-0.98638,1e-05,1.97028]
[1777890215549,50.57,78372.53,0.0,-0.98634,1e-05,1.97595]
[1777890215986,50.57,78363.9,0.0,-0.98644,1e-05,1.96261]
[1777890216993,50.57,78357.25,0.0,-0.98652,1e-05,1.95263]
[1777890218000,50.57,78361.28,0.0,-0.98647,1e-05,1.95899]
[1777890219648,50.57,78365.06,0.0,-0.98642,1e-05,1.96496]
[1777890219878,50.57,78365.06,0.0,-0.98642,1e-05,1.96496]
[1777890220037,50.57,78365.06,0.0,-0.98642,1e-05,1.96496]
[1777890220330,50.57,78365.06,0.0,-0.98642,1e-05,1.96496]
[1777890222565,50.57,78363.89,0.0,-0.98644,1e-05,1.96343]
[1777890222581,50.57,78363.89,0.0,-0.98644,1e-05,1.96343]
[1777890222667,50.57,78365.37,0.0,-0.98642,1e-05,1.96585]
[1777890224519,50.57,78366.86,0.0,-0.9864,1e-05,1.96829]
[1777890224578,50.57,78366.86,0.0,-0.9864,1e-05,1.96829]
[1777890224620,50.57,78362.5,0.0,-0.98645,1e-05,1.96169]
[1777890226061,50.57,78354.77,0.0,-0.98654,1e-05,1.95008]
[1777890226960,50.57,78354.77,0.0,-0.98654,1e-05,1.95008]
[1777890227080,50.57,78354.77,0.0,-0.98654,1e-05,1.95008]
[1777890227411,50.57,78354.77,0.0,-0.98654,1e-05,1.95008]
[1777890227579,50.57,78354.77,0.0,-0.98654,1e-05,1.95008]
[1777890227678,50.58,78351.01,0.0,-0.98658,1e-05,1.94448]
[1777890229082,50.58,78336.9,0.0,-0.98675,1e-05,1.92332]
[1777890230091,50.58,78333.5,0.0,-0.98679,1e-05,1.91837]
[1777890231098,50.58,78319.66,0.0,-0.98695,1e-05,1.89772]
[1777890232105,50.58,78315.15,0.0,-0.987,1e-05,1.89121]
[1777890233112,50.58,78309.24,0.0,-0.98707,1e-05,1.88263]
[1777890235126,50.6,78317.9,0.0,-0.98694,1e-05,1.89858]
[1777890236126,50.6,78317.9,0.0,-0.98694,1e-05,1.89858]
[1777890236197,50.6,78319.42,0.0,-0.98692,1e-05,1.90112]
[1777890240041,50.6,78320.1,0.0,-0.98691,1e-05,1.90288]
[1777890240166,50.6,78323.51,0.0,-0.98687,1e-05,1.90826]
[1777890241173,50.61,78343.28,0.0,-0.98663,1e-05,1.93847]
[1777890242180,50.61,78361.98,0.0,-0.9864,1e-05,1.96735]
[1777890243187,50.61,78367.35,0.0,-0.98634,1e-05,1.97579]
[1777890243870,50.61,78367.35,0.0,-0.98634,1e-05,1.97579]
[1777890245211,50.61,78338.39,0.0,-0.98669,1e-05,1.93155]
[1777890246214,50.61,78334.79,0.0,-0.98673,1e-05,1.92627]
[1777890247871,50.61,78335.65,0.0,-0.98671,1e-05,1.92778]
[1777890250249,50.61,78348.05,0.0,-0.98656,1e-05,1.9473]
[1777890251369,50.61,78348.05,0.0,-0.98656,1e-05,1.9473]
[1777890251407,50.61,78348.31,0.0,-0.98656,1e-05,1.94786]
[1777890252262,50.62,78326.44,0.0,-0.98682,1e-05,1.91476]
[1777890253270,50.62,78319.75,0.0,-0.98689,1e-05,1.90489]
[1777890254304,50.62,78300.29,0.0,-0.98712,1e-05,1.87602]
[1777890255174,50.62,78300.29,0.0,-0.98712,1e-05,1.87602]
[1777890255286,50.62,78279.67,0.0,-0.98736,1e-05,1.84584]
[1777890256687,50.62,78256.05,0.0,-0.98762,1e-05,1.81176]
[1777890256859,50.62,78256.05,0.0,-0.98762,1e-05,1.81176]
[1777890256973,50.62,78256.05,0.0,-0.98762,1e-05,1.81176]
[1777890257340,50.62,78248.37,0.0,-0.9877,1e-05,1.80108]
[1777890258310,50.63,78249.81,0.0,-0.98768,1e-05,1.80356]
[1777890259836,50.63,78255.7,0.0,-0.98761,1e-05,1.81248]
[1777890260326,50.65,78283.49,0.0,-0.98727,1e-05,1.85698]
[1777890261468,50.65,78283.49,0.0,-0.98727,1e-05,1.85698]
[1777890261555,50.67,78296.92,0.0,-0.98709,1e-05,1.88004]
[1777890262340,50.67,78279.26,0.0,-0.98729,1e-05,1.85418]
[1777890263346,50.67,78274.96,0.0,-0.98734,1e-05,1.84818]
[1777890265483,50.67,78270.26,0.0,-0.98739,1e-05,1.84162]
[1777890265579,50.67,78271.12,0.0,-0.98737,1e-05,1.84323]
[1777890267375,50.68,78259.32,0.0,-0.9875,1e-05,1.82669]
[1777890268382,50.68,78255.14,0.0,-0.98755,1e-05,1.82099]
[1777890269389,50.68,78259.47,0.0,-0.9875,1e-05,1.82767]
[1777890271054,50.68,78257.98,0.0,-0.98751,1e-05,1.82587]
[1777890271403,50.68,78260.15,0.0,-0.9875,1e-05,1.82736]
[1777890273417,50.69,78257.82,0.0,-0.98752,1e-05,1.82471]
[1777890274424,50.69,78268.97,0.0,-0.98739,1e-05,1.84134]
[1777890275432,50.69,78280.55,0.0,-0.98725,1e-05,1.85835]
[1777890276440,50.69,78277.72,0.0,-0.98728,1e-05,1.85453]
[1777890277465,50.71,78282.72,0.0,-0.9872,1e-05,1.86543]
[1777890279437,50.71,78284.53,0.0,-0.98717,1e-05,1.86841]
[1777890279479,50.71,78278.25,0.0,-0.98724,1e-05,1.85944]
[1777890280516,50.72,78273.02,0.0,-0.9873,1e-05,1.85206]
[1777890281584,50.72,78273.02,0.0,-0.9873,1e-05,1.85206]
[1777890281684,50.72,78276.22,0.0,-0.98726,1e-05,1.85709]
[1777890286287,50.73,78276.45,0.0,-0.98725,1e-05,1.8587]
[1777890286559,50.73,78264.35,0.0,-0.98739,1e-05,1.84125]
[1777890287566,50.73,78271.05,0.0,-0.98731,1e-05,1.85141]
[1777890288573,50.73,78272.98,0.0,-0.98728,1e-05,1.85458]
[1777890289049,50.73,78272.98,0.0,-0.98728,1e-05,1.85458]
[1777890289579,50.73,78286.1,0.0,-0.98713,1e-05,1.87428]
[1777890290587,50.73,78293.98,0.0,-0.98703,1e-05,1.88628]
[1777890291593,50.74,78300.73,0.0,-0.98695,1e-05,1.89664]
[1777890292600,50.74,78290.37,0.0,-0.98707,1e-05,1.88143]
[1777890293608,50.74,78284.67,0.0,-0.98714,1e-05,1.87325]
[1777890294614,50.74,78286.1,0.0,-0.98712,1e-05,1.87566]
[1777890295622,50.74,78290.9,0.0,-0.98706,1e-05,1.88308]
[1777890296573,50.74,78290.9,0.0,-0.98706,1e-05,1.88308]
[1777890296629,50.74,78282.43,0.0,-0.98716,1e-05,1.87078]
[1777890297636,50.74,78270.91,0.0,-0.98729,1e-05,1.85408]
[1777890298643,50.75,78266.95,0.0,-0.98733,1e-05,1.84859]
[1777890299650,50.75,78256.9,0.0,-0.98744,1e-05,1.83422]
[1777890300243,50.75,78256.9,0.0,-0.98744,1e-05,1.83422]
[1777890300657,50.75,78252.58,0.0,-0.98749,1e-05,1.82829]
[1777890302346,50.75,78250.86,0.0,-0.9875,1e-05,1.82615]
[1777890302680,50.75,78257.88,0.0,-0.98742,1e-05,1.83674]
[1777890303458,50.75,78257.88,0.0,-0.98742,1e-05,1.83674]
[1777890303680,50.76,78251.22,0.0,-0.98749,1e-05,1.82739]
[1777890304687,50.76,78242.2,0.0,-0.98759,1e-05,1.81469]
[1777890305696,50.76,78241.93,0.0,-0.98759,1e-05,1.81468]
[1777890306701,50.76,78226.5,0.0,-0.98776,1e-05,1.79288]
[1777890307466,50.76,78226.5,0.0,-0.98776,1e-05,1.79288]
[1777890307708,50.76,78219.53,0.0,-0.98783,1e-05,1.78334]
[1777890308718,50.77,78219.06,0.0,-0.98784,1e-05,1.78311]
[1777890309590,50.77,78219.06,0.0,-0.98784,1e-05,1.78311]
[1777890309725,50.79,78238.25,0.0,-0.98759,1e-05,1.81499]
[1777890310732,50.79,78235.59,0.0,-0.98762,1e-05,1.81153]
[1777890311738,50.79,78239.56,0.0,-0.98757,1e-05,1.81766]
[1777890312746,50.8,78242.23,0.0,-0.98754,1e-05,1.8219]
[1777890315767,50.8,78237.54,0.0,-0.98758,1e-05,1.81621]
[1777890316150,50.8,78237.54,0.0,-0.98758,1e-05,1.81621]
[1777890316774,50.8,78239.18,0.0,-0.98756,1e-05,1.81895]
[1777890317780,50.8,78249.29,0.0,-0.98744,1e-05,1.83355]
[1777890318340,50.8,78249.29,0.0,-0.98744,1e-05,1.83355]
[1777890318788,50.8,78246.6,0.0,-0.98748,1e-05,1.82954]
[1777890320807,50.8,78251.56,0.0,-0.98743,1e-05,1.83542]
[1777890321814,50.79,78255.95,0.0,-0.98739,1e-05,1.84115]
[1777890323852,50.79,78261.98,0.0,-0.98733,1e-05,1.84859]
[1777890327763,50.78,78262.54,0.0,-0.98733,1e-05,1.84801]
[1777890327856,50.77,78262.28,0.0,-0.98735,1e-05,1.84623]
[1777890328863,50.77,78265.74,0.0,-0.98731,1e-05,1.85061]
[1777890329839,50.77,78265.74,0.0,-0.98731,1e-05,1.85061]
[1777890329870,50.76,78272.7,0.0,-0.98724,1e-05,1.86014]
[1777890330877,50.76,78275.39,0.0,-0.98721,1e-05,1.86338]
[1777890331884,50.75,78273.14,0.0,-0.98726,1e-05,1.85727]
[1777890332891,50.75,78271.58,0.0,-0.98728,1e-05,1.85426]
[1777890335440,50.75,78272.4,0.0,-0.98728,1e-05,1.85476]
[1777890335577,50.75,78272.4,0.0,-0.98728,1e-05,1.85476]
[1777890335778,50.74,78275.27,0.0,-0.98726,1e-05,1.85755]
[1777890335914,50.74,78280.43,0.0,-0.9872,1e-05,1.86516]
[1777890336921,50.74,78288.15,0.0,-0.98711,1e-05,1.87586]
[1777890337928,50.73,78295.03,0.0,-0.98704,1e-05,1.88534]
[1777890338935,50.69,78300.76,0.0,-0.98703,1e-05,1.88643]
[1777890340379,50.69,78300.76,0.0,-0.98703,1e-05,1.88643]
[1777890340417,50.68,78305.04,0.0,-0.98699,1e-05,1.8913]
[1777890340954,50.68,78332.94,0.0,-0.98666,1e-05,1.93337]
[1777890341961,50.68,78358.05,0.0,-0.98637,1e-05,1.9709]
[1777890342968,50.67,78355.44,0.0,-0.98641,1e-05,1.96585]
[1777890344090,50.67,78355.44,0.0,-0.98641,1e-05,1.96585]
[1777890344159,50.67,78355.39,0.0,-0.98642,1e-05,1.96468]
[1777890344982,50.66,78353.36,0.0,-0.98645,1e-05,1.96048]
[1777890346090,50.66,78353.36,0.0,-0.98645,1e-05,1.96048]
[1777890346996,50.65,78348.03,0.0,-0.98653,1e-05,1.95024]
[1777890348587,50.65,78348.03,0.0,-0.98653,1e-05,1.95024]
[1777890348604,50.64,78340.69,0.0,-0.98664,1e-05,1.93715]
[1777890349013,50.64,78327.46,0.0,-0.98679,1e-05,1.91706]
[1777890350019,50.64,78323.94,0.0,-0.98684,1e-05,1.91089]
[1777890351033,50.63,78318.66,0.0,-0.98691,1e-05,1.90212]
[1777890352605,50.63,78318.66,0.0,-0.98691,1e-05,1.90212]
[1777890352652,50.62,78284.69,0.0,-0.98732,1e-05,1.85001]
[1777890353045,50.62,78277.32,0.0,-0.9874,1e-05,1.8392]
[1777890354577,50.62,78277.32,0.0,-0.9874,1e-05,1.8392]
[1777890354678,50.62,78275.37,0.0,-0.98744,1e-05,1.83498]
[1777890356068,50.61,78276.79,0.0,-0.98742,1e-05,1.83639]
[1777890357075,50.61,78280.56,0.0,-0.98739,1e-05,1.84124]
[1777890359155,50.61,78281.94,0.0,-0.98738,1e-05,1.84259]
[1777890359232,50.6,78269.37,0.0,-0.98752,1e-05,1.82356]
[1777890360097,50.6,78249.56,0.0,-0.98775,1e-05,1.79426]
[1777890361105,50.56,78257.91,0.0,-0.98771,1e-05,1.79997]
[1777890362112,50.56,78271.62,0.0,-0.98756,1e-05,1.81923]
[1777890363001,50.56,78271.62,0.0,-0.98756,1e-05,1.81923]
[1777890363119,50.56,78249.13,0.0,-0.98782,1e-05,1.78619]
[1777890364126,50.52,78242.94,0.0,-0.98793,1e-05,1.77119]
[1777890365104,50.52,78242.94,0.0,-0.98793,1e-05,1.77119]
[1777890365280,50.52,78242.94,0.0,-0.98793,1e-05,1.77119]
[1777890365664,50.52,78242.94,0.0,-0.98793,1e-05,1.77119]
[1777890365743,50.52,78253.61,0.0,-0.98781,1e-05,1.78649]
[1777890367147,50.52,78256.97,0.0,-0.98778,1e-05,1.79132]
[1777890368157,50.52,78254.25,0.0,-0.98781,1e-05,1.78742]
[1777890368974,50.52,78254.25,0.0,-0.98781,1e-05,1.78742]
[1777890369598,50.52,78254.25,0.0,-0.98781,1e-05,1.78742]
[1777890369635,50.52,78241.43,0.0,-0.98795,1e-05,1.76916]
[1777890371176,50.53,78241.85,0.0,-0.98794,1e-05,1.77047]
[1777890372954,50.53,78242.12,0.0,-0.98793,1e-05,1.77119]
[1777890373192,50.53,78227.16,0.0,-0.9881,1e-05,1.75]
[1777890374207,50.53,78223.58,0.0,-0.98813,1e-05,1.74506]
[1777890376877,50.53,78222.58,0.0,-0.98814,1e-05,1.74373]
[1777890377219,50.53,78216.49,0.0,-0.98821,1e-05,1.73535]
[1777890378636,50.53,78216.49,0.0,-0.98821,1e-05,1.73535]
[1777890378691,50.53,78216.38,0.0,-0.98821,1e-05,1.73529]
[1777890379233,50.53,78212.96,0.0,-0.98825,1e-05,1.73061]
[1777890380308,50.53,78212.96,0.0,-0.98825,1e-05,1.73061]
[1777890380534,50.53,78212.96,0.0,-0.98825,1e-05,1.73061]
[1777890380552,50.53,78211.37,0.0,-0.98826,1e-05,1.72849]
[1777890382560,50.53,78210.2,0.0,-0.98827,1e-05,1.72697]
[1777890383532,50.54,78209.5,0.0,-0.98828,1e-05,1.72611]
[1777890383589,50.54,78239.88,0.0,-0.98795,1e-05,1.769]
[1777890384268,50.54,78254.83,0.0,-0.98778,1e-05,1.79078]
[1777890385275,50.54,78251.98,0.0,-0.98781,1e-05,1.7867]
[1777890386817,50.54,78251.98,0.0,-0.98781,1e-05,1.7867]
[1777890388834,50.54,78254.92,0.0,-0.98778,1e-05,1.79093]
[1777890389305,50.54,78259.11,0.0,-0.98773,1e-05,1.79696]
[1777890390310,50.54,78263.8,0.0,-0.98768,1e-05,1.80372]
[1777890391318,50.54,78257.18,0.0,-0.98777,1e-05,1.79215]
[1777890392325,50.54,78253.97,0.0,-0.9878,1e-05,1.78755]
[1777890393332,50.54,78246.39,0.0,-0.98789,1e-05,1.77672]
[1777890394614,50.54,78246.39,0.0,-0.98789,1e-05,1.77672]
[1777890394708,50.54,78246.72,0.0,-0.98788,1e-05,1.77722]
[1777890400384,50.54,78248.49,0.0,-0.98786,1e-05,1.77989]
[1777890405417,50.54,78253.8,0.0,-0.9878,1e-05,1.78758]
[1777890406427,50.54,78256.95,0.0,-0.98777,1e-05,1.79211]
[1777890407432,50.54,78267.3,0.0,-0.98765,1e-05,1.80702]
[1777890408439,50.54,78267.02,0.0,-0.98766,1e-05,1.80659]
[1777890410453,50.54,78276.0,0.0,-0.98756,1e-05,1.81898]
[1777890411460,50.53,78279.44,0.0,-0.98753,1e-05,1.82335]
[1777890413263,50.53,78279.52,0.0,-0.98753,1e-05,1.82283]
[1777890413474,50.53,78266.28,0.0,-0.98768,1e-05,1.803]
[1777890414481,50.52,78273.49,0.0,-0.98761,1e-05,1.81268]
[1777890415488,50.52,78276.62,0.0,-0.98758,1e-05,1.81646]
[1777890417012,50.51,78277.03,0.0,-0.98758,1e-05,1.81628]
[1777890417502,50.51,78277.47,0.0,-0.98758,1e-05,1.81614]
[1777890418511,50.5,78285.64,0.0,-0.9875,1e-05,1.82727]
[1777890419518,50.5,78285.39,0.0,-0.9875,1e-05,1.82618]
[1777890420525,50.5,78291.06,0.0,-0.98744,1e-05,1.83383]
[1777890422870,50.49,78287.6,0.0,-0.98749,1e-05,1.82747]
[1777890423547,50.49,78292.91,0.0,-0.98744,1e-05,1.83459]
[1777890425900,50.48,78294.95,0.0,-0.98742,1e-05,1.83693]
[1777890425934,50.48,78318.04,0.0,-0.98716,1e-05,1.87037]
[1777890426572,50.48,78331.62,0.0,-0.98701,1e-05,1.88993]
[1777890427580,50.47,78327.85,0.0,-0.98706,1e-05,1.88352]
[1777890428586,50.47,78322.74,0.0,-0.98712,1e-05,1.87514]
[1777890429318,50.47,78322.74,0.0,-0.98712,1e-05,1.87514]
[1777890429594,50.46,78325.49,0.0,-0.9871,1e-05,1.87851]
[1777890430601,50.46,78337.66,0.0,-0.98696,1e-05,1.896]
[1777890431608,50.46,78346.35,0.0,-0.98686,1e-05,1.90833]
[1777890432561,50.46,78346.35,0.0,-0.98686,1e-05,1.90833]
[1777890432615,50.45,78369.15,0.0,-0.9866,1e-05,1.94224]
[1777890433622,50.45,78397.72,0.0,-0.98626,1e-05,1.98556]
[1777890434629,50.44,78396.09,0.0,-0.98628,1e-05,1.98207]
[1777890435636,50.44,78400.07,0.0,-0.98624,1e-05,1.98733]
[1777890436489,50.44,78400.07,0.0,-0.98624,1e-05,1.98733]
[1777890436647,50.43,78371.03,0.0,-0.9866,1e-05,1.94145]
[1777890437651,50.43,78341.02,0.0,-0.98697,1e-05,1.89485]
[1777890438658,50.42,78335.32,0.0,-0.98704,1e-05,1.88536]
[1777890440569,50.42,78335.23,0.0,-0.98705,1e-05,1.88431]
[1777890440672,50.41,78336.16,0.0,-0.98705,1e-05,1.88479]
[1777890441679,50.41,78340.32,0.0,-0.98701,1e-05,1.89012]
[1777890442601,50.41,78340.32,0.0,-0.98701,1e-05,1.89012]
[1777890442686,50.4,78338.03,0.0,-0.98704,1e-05,1.88585]
[1777890445711,50.39,78361.97,0.0,-0.98678,1e-05,1.91972]
[1777890446719,50.39,78359.55,0.0,-0.98681,1e-05,1.91522]
[1777890447726,50.38,78352.27,0.0,-0.9869,1e-05,1.90339]
[1777890448676,50.38,78352.27,0.0,-0.9869,1e-05,1.90339]
[1777890448733,50.38,78351.29,0.0,-0.98692,1e-05,1.90112]
[1777890449017,50.38,78351.29,0.0,-0.98692,1e-05,1.90112]
[1777890449740,50.37,78355.05,0.0,-0.98688,1e-05,1.90602]
[1777890452761,50.36,78358.4,0.0,-0.98688,1e-05,1.90661]
[1777890453768,50.36,78363.53,0.0,-0.98682,1e-05,1.91359]
[1777890454776,50.35,78358.22,0.0,-0.98689,1e-05,1.90474]
[1777890456791,50.35,78362.14,0.0,-0.98686,1e-05,1.9091]
[1777890458804,50.34,78365.12,0.0,-0.98684,1e-05,1.91202]
[1777890459811,50.33,78368.71,0.0,-0.9868,1e-05,1.91668]
[1777890460818,50.33,78375.64,0.0,-0.98672,1e-05,1.92642]
[1777890461825,50.32,78374.23,0.0,-0.98675,1e-05,1.92344]
[1777890464858,50.31,78367.34,0.0,-0.98685,1e-05,1.91049]
[1777890465864,50.31,78374.18,0.0,-0.98677,1e-05,1.92009]
[1777890466871,50.3,78378.76,0.0,-0.98672,1e-05,1.92626]
[1777890468885,50.29,78370.4,0.0,-0.98684,1e-05,1.91187]
[1777890469892,50.29,78363.57,0.0,-0.98692,1e-05,1.90071]
[1777890471907,50.28,78368.62,0.0,-0.98688,1e-05,1.9068]
[1777890472912,50.28,78372.48,0.0,-0.98684,1e-05,1.91186]
[1777890473923,50.27,78368.92,0.0,-0.98689,1e-05,1.90565]
[1777890475934,50.26,78372.34,0.0,-0.98686,1e-05,1.90925]
[1777890476941,50.26,78376.09,0.0,-0.98682,1e-05,1.91415]
[1777890477948,50.26,78387.55,0.0,-0.98669,1e-05,1.93083]
[1777890478955,50.25,78403.35,0.0,-0.98651,1e-05,1.9543]
[1777890479962,50.25,78400.12,0.0,-0.98655,1e-05,1.94842]
[1777890481976,50.24,78387.47,0.0,-0.98672,1e-05,1.92723]
[1777890482983,50.23,78382.47,0.0,-0.98678,1e-05,1.91875]
[1777890483991,50.23,78386.5,0.0,-0.98674,1e-05,1.92408]
[1777890487012,50.22,78382.95,0.0,-0.98681,1e-05,1.91618]
[1777890489026,50.21,78391.5,0.0,-0.98672,1e-05,1.92761]
[1777890490033,50.2,78395.03,0.0,-0.98668,1e-05,1.93217]
[1777890492045,50.2,78397.43,0.0,-0.98666,1e-05,1.93501]
[1777890492079,50.2,78397.43,0.0,-0.98666,1e-05,1.93501]
[1777890493830,50.19,78398.05,0.0,-0.98666,1e-05,1.93511]
[1777890493875,50.19,78400.87,0.0,-0.98664,1e-05,1.93772]
[1777890495151,50.19,78403.14,0.0,-0.98661,1e-05,1.94122]
[1777890495335,50.19,78403.14,0.0,-0.98661,1e-05,1.94122]
[1777890499097,50.16,78407.96,0.0,-0.98659,1e-05,1.94433]
[1777890500610,50.16,78407.96,0.0,-0.98659,1e-05,1.94433]
[1777890500828,50.16,78407.96,0.0,-0.98659,1e-05,1.94433]
[1777890500927,50.15,78410.69,0.0,-0.98657,1e-05,1.9468]
[1777890502118,50.15,78414.84,0.0,-0.98652,1e-05,1.95234]
[1777890505139,50.14,78418.97,0.0,-0.98649,1e-05,1.95609]
[1777890506695,50.14,78418.97,0.0,-0.98649,1e-05,1.95609]
[1777890506833,50.14,78418.97,0.0,-0.98649,1e-05,1.95609]
[1777890507827,50.13,78419.95,0.0,-0.9865,1e-05,1.95584]
[1777890507928,50.12,78421.09,0.0,-0.98649,1e-05,1.95671]
[1777890509167,50.12,78425.66,0.0,-0.98644,1e-05,1.96292]
[1777890510741,50.12,78425.66,0.0,-0.98644,1e-05,1.96292]
[1777890510835,50.12,78425.66,0.0,-0.98644,1e-05,1.96292]
[1777890512188,50.1,78427.43,0.0,-0.98645,1e-05,1.96084]
[1777890514202,50.1,78432.19,0.0,-0.98641,1e-05,1.96647]
[1777890515214,50.09,78445.32,0.0,-0.98626,1e-05,1.98613]
[1777890516220,50.09,78452.25,0.0,-0.98618,1e-05,1.99613]
[1777890517227,50.08,78456.02,0.0,-0.98614,1e-05,2.00098]
[1777890519241,50.07,78462.13,0.0,-0.98608,1e-05,2.0084]
[1777890520248,50.06,78457.74,0.0,-0.98614,1e-05,2.00031]
[1777890522263,50.05,78453.32,0.0,-0.98622,1e-05,1.99123]
[1777890524946,50.05,78454.25,0.0,-0.98621,1e-05,1.99173]
[1777890525089,50.04,78455.52,0.0,-0.98621,1e-05,1.99183]
[1777890526088,50.04,78455.28,0.0,-0.98621,1e-05,1.99145]
[1777890526290,50.03,78453.95,0.0,-0.98624,1e-05,1.9884]
[1777890529134,50.02,78454.68,0.0,-0.98625,1e-05,1.98765]
[1777890530319,50.01,78441.42,0.0,-0.98642,1e-05,1.96498]
[1777890532333,50.0,78438.8,0.0,-0.98647,1e-05,1.95907]
[1777890534085,50.0,78439.66,0.0,-0.98647,1e-05,1.95951]
[1777890534326,50.0,78439.66,0.0,-0.98647,1e-05,1.95951]
[1777890536362,49.99,78435.84,0.0,-0.98654,1e-05,1.95091]
[1777890537369,49.98,78441.35,0.0,-0.98648,1e-05,1.95772]
[1777890538755,49.98,78441.35,0.0,-0.98648,1e-05,1.95772]
[1777890538833,49.98,78441.35,0.0,-0.98648,1e-05,1.95772]
[1777890540951,49.97,78441.79,0.0,-0.98649,1e-05,1.95664]
[1777890541053,49.96,78442.84,0.0,-0.98649,1e-05,1.95739]
[1777890541085,49.96,78442.84,0.0,-0.98649,1e-05,1.95739]
[1777890543411,49.95,78447.92,0.0,-0.98644,1e-05,1.96268]
[1777890544418,49.95,78454.02,0.0,-0.98638,1e-05,1.97134]
[1777890545325,49.95,78454.02,0.0,-0.98638,1e-05,1.97134]
[1777890545585,49.95,78454.02,0.0,-0.98638,1e-05,1.97134]
[1777890546432,49.94,78459.81,0.0,-0.98632,1e-05,1.97861]
[1777890548458,49.93,78475.67,0.0,-0.98613,1e-05,2.00273]
[1777890549121,49.93,78475.67,0.0,-0.98613,1e-05,2.00273]
[1777890549475,49.93,78494.18,0.0,-0.9859,1e-05,2.03133]
[1777890550470,49.92,78502.19,0.0,-0.98582,1e-05,2.04222]
[1777890551477,49.91,78503.25,0.0,-0.98581,1e-05,2.04289]
[1777890553128,49.91,78503.57,0.0,-0.98582,1e-05,2.04236]
[1777890556513,49.89,78511.87,0.0,-0.98574,1e-05,2.05159]
[1777890557520,49.88,78515.45,0.0,-0.98571,1e-05,2.05633]
[1777890558529,49.87,78519.58,0.0,-0.98566,1e-05,2.06196]
[1777890560543,49.86,78514.61,0.0,-0.98574,1e-05,2.05174]
[1777890561550,49.86,78509.54,0.0,-0.98582,1e-05,2.04249]
[1777890563564,49.85,78504.02,0.0,-0.9859,1e-05,2.03153]
[1777890565577,49.84,78499.18,0.0,-0.98598,1e-05,2.02174]
[1777890566585,49.83,78494.42,0.0,-0.98605,1e-05,2.01314]
[1777890568600,49.82,78485.42,0.0,-0.98618,1e-05,1.99687]
[1777890569607,49.82,78486.51,0.0,-0.98617,1e-05,1.99766]
[1777890570614,49.81,78498.73,0.0,-0.98603,1e-05,2.01616]
[1777890571621,49.81,78502.58,0.0,-0.986,1e-05,2.01915]
[1777890572495,49.81,78502.58,0.0,-0.986,1e-05,2.01915]
[1777890572587,49.81,78502.58,0.0,-0.986,1e-05,2.01915]
[1777890575576,49.79,78500.98,0.0,-0.98604,1e-05,2.01363]
[1777890575649,49.79,78500.99,0.0,-0.98605,1e-05,2.01267]
[1777890578069,49.78,78500.51,0.0,-0.98606,1e-05,2.01093]
[1777890578086,49.78,78500.51,0.0,-0.98606,1e-05,2.01093]
[1777890579576,49.77,78499.2,0.0,-0.9861,1e-05,2.00691]
[1777890579677,49.77,78498.42,0.0,-0.98611,1e-05,2.00471]
[1777890580115,49.77,78498.42,0.0,-0.98611,1e-05,2.00471]
[1777890580325,49.77,78498.42,0.0,-0.98611,1e-05,2.00471]
[1777890580684,49.76,78496.89,0.0,-0.98614,1e-05,2.00132]
[1777890582183,49.76,78497.83,0.0,-0.98614,1e-05,2.00187]
[1777890582331,49.76,78497.83,0.0,-0.98614,1e-05,2.00187]
[1777890586729,49.74,78502.7,0.0,-0.98611,1e-05,2.0049]
[1777890587448,49.74,78502.7,0.0,-0.98611,1e-05,2.0049]
[1777890587579,49.74,78502.7,0.0,-0.98611,1e-05,2.0049]
[1777890589332,49.73,78505.6,0.0,-0.98609,1e-05,2.00763]
[1777890589584,49.73,78505.6,0.0,-0.98609,1e-05,2.00763]
[1777890589747,49.72,78503.15,0.0,-0.98613,1e-05,2.00277]
[1777890590754,49.72,78498.33,0.0,-0.9862,1e-05,1.99417]
[1777890591761,49.71,78488.54,0.0,-0.98633,1e-05,1.97776]
[1777890592445,49.71,78488.54,0.0,-0.98633,1e-05,1.97776]
[1777890592589,49.71,78488.54,0.0,-0.98633,1e-05,1.97776]
[1777890592768,49.71,78484.13,0.0,-0.98639,1e-05,1.96993]
[1777890594793,49.7,78488.02,0.0,-0.98636,1e-05,1.9743]
[1777890595801,49.69,78493.11,0.0,-0.9863,1e-05,1.98144]
[1777890596597,49.69,78493.11,0.0,-0.9863,1e-05,1.98144]
[1777890596831,49.69,78493.11,0.0,-0.9863,1e-05,1.98144]
[1777890599081,49.69,78491.02,0.0,-0.98634,1e-05,1.97636]
[1777890599330,49.68,78492.99,0.0,-0.98632,1e-05,1.97859]
[1777890599829,49.68,78494.18,0.0,-0.98632,1e-05,1.97958]
[1777890601847,49.67,78474.4,0.0,-0.98657,1e-05,1.94679]
[1777890602854,49.66,78456.06,0.0,-0.9868,1e-05,1.91755]
[1777890603861,49.66,78451.74,0.0,-0.98686,1e-05,1.91014]
[1777890604868,49.66,78454.78,0.0,-0.98683,1e-05,1.91406]
[1777890605875,49.65,78464.74,0.0,-0.98672,1e-05,1.92867]
[1777890606883,49.65,78466.57,0.0,-0.9867,1e-05,1.93072]
[1777890607890,49.64,78463.29,0.0,-0.98675,1e-05,1.92485]
[1777890608897,49.64,78456.97,0.0,-0.98683,1e-05,1.91432]
[1777890609822,49.64,78456.97,0.0,-0.98683,1e-05,1.91432]
[1777890610078,49.64,78456.97,0.0,-0.98683,1e-05,1.91432]
[1777890609904,49.64,78453.78,0.0,-0.98687,1e-05,1.90866]
[1777890611918,49.63,78449.93,0.0,-0.98693,1e-05,1.90126]
[1777890612522,49.63,78449.93,0.0,-0.98693,1e-05,1.90126]
[1777890612578,49.63,78449.93,0.0,-0.98693,1e-05,1.90126]
[1777890613932,49.62,78463.06,0.0,-0.98679,1e-05,1.91995]
[1777890614938,49.62,78465.36,0.0,-0.98676,1e-05,1.92273]
[1777890615900,49.62,78465.36,0.0,-0.98676,1e-05,1.92273]
[1777890616085,49.62,78465.36,0.0,-0.98676,1e-05,1.92273]
[1777890615946,49.61,78459.76,0.0,-0.98684,1e-05,1.91331]
[1777890618559,49.6,78459.72,0.0,-0.98685,1e-05,1.91171]
[1777890618575,49.6,78459.72,0.0,-0.98685,1e-05,1.91171]
[1777890620981,49.59,78463.78,0.0,-0.98682,1e-05,1.91565]
[1777890621398,49.59,78463.78,0.0,-0.98682,1e-05,1.91565]
[1777890621575,49.59,78463.78,0.0,-0.98682,1e-05,1.91565]
[1777890624005,49.58,78469.08,0.0,-0.98677,1e-05,1.92149]
[1777890624848,49.58,78469.08,0.0,-0.98677,1e-05,1.92149]
[1777890625081,49.58,78469.08,0.0,-0.98677,1e-05,1.92149]
[1777890625099,49.58,78471.17,0.0,-0.98676,1e-05,1.92394]
[1777890627024,49.57,78475.16,0.0,-0.98672,1e-05,1.92853]
[1777890628030,49.56,78478.63,0.0,-0.98668,1e-05,1.93311]
[1777890629037,49.56,78475.56,0.0,-0.98673,1e-05,1.92753]
[1777890629826,49.56,78475.56,0.0,-0.98673,1e-05,1.92753]
[1777890630077,49.56,78475.56,0.0,-0.98673,1e-05,1.92753]
[1777890633065,49.54,78478.87,0.0,-0.98673,1e-05,1.92736]
[1777890634545,49.54,78480.75,0.0,-0.98671,1e-05,1.92948]
[1777890634576,49.54,78480.75,0.0,-0.98671,1e-05,1.92948]
[1777890635079,49.53,78480.91,0.0,-0.98671,1e-05,1.92893]
[1777890637093,49.53,78478.09,0.0,-0.98676,1e-05,1.92296]
[1777890639107,49.52,78491.58,0.0,-0.98661,1e-05,1.94235]
[1777890640114,49.51,78494.69,0.0,-0.98658,1e-05,1.94638]
[1777890641121,49.51,78499.84,0.0,-0.98652,1e-05,1.95361]
[1777890642137,49.51,78503.93,0.0,-0.98648,1e-05,1.95919]
[1777890643144,49.5,78507.11,0.0,-0.98644,1e-05,1.96334]
[1777890648180,49.48,78507.84,0.0,-0.98647,1e-05,1.96021]
[1777890649741,49.48,78507.84,0.0,-0.98647,1e-05,1.96021]
[1777890649828,49.48,78507.84,0.0,-0.98647,1e-05,1.96021]
[1777890654232,49.45,78504.66,0.0,-0.98655,1e-05,1.95013]
[1777890655522,49.45,78504.66,0.0,-0.98655,1e-05,1.95013]
[1777890655582,49.45,78504.66,0.0,-0.98655,1e-05,1.95013]
[1777890657212,49.45,78502.63,0.0,-0.98659,1e-05,1.9453]
[1777890657335,49.45,78502.63,0.0,-0.98659,1e-05,1.9453]
[1777890657431,49.44,78502.35,0.0,-0.9866,1e-05,1.94404]
[1777890659205,49.44,78502.35,0.0,-0.9866,1e-05,1.94404]
[1777890660272,49.43,78508.94,0.0,-0.98654,1e-05,1.95192]
[1777890661279,49.42,78510.58,0.0,-0.98652,1e-05,1.95367]
[1777890663176,49.42,78510.58,0.0,-0.98652,1e-05,1.95367]
[1777890663293,49.42,78507.57,0.0,-0.98657,1e-05,1.94728]
[1777890665307,49.41,78499.59,0.0,-0.98668,1e-05,1.93319]
[1777890667321,49.4,78491.61,0.0,-0.98679,1e-05,1.91922]
[1777890669334,49.39,78489.34,0.0,-0.98683,1e-05,1.91418]
[1777890671131,49.39,78489.34,0.0,-0.98683,1e-05,1.91418]
[1777890671180,49.38,78488.81,0.0,-0.98685,1e-05,1.91186]
[1777890671333,49.38,78488.81,0.0,-0.98685,1e-05,1.91186]
[1777890675397,49.37,78488.8,0.0,-0.98687,1e-05,1.90961]
[1777890675578,49.37,78488.8,0.0,-0.98687,1e-05,1.90961]
[1777890681420,49.35,78487.26,0.0,-0.98693,1e-05,1.90207]
[1777890682833,49.35,78487.26,0.0,-0.98693,1e-05,1.90207]
[1777890683078,49.35,78487.26,0.0,-0.98693,1e-05,1.90207]
[1777890685528,49.33,78486.23,0.0,-0.98696,1e-05,1.89831]
[1777890685575,49.33,78486.23,0.0,-0.98696,1e-05,1.89831]
[1777890685596,49.33,78486.85,0.0,-0.98696,1e-05,1.89784]
[1777890686911,49.33,78486.85,0.0,-0.98696,1e-05,1.89784]
[1777890687080,49.33,78486.85,0.0,-0.98696,1e-05,1.89784]
[1777890691062,49.32,78488.3,0.0,-0.98696,1e-05,1.89792]
[1777890691077,49.32,78488.3,0.0,-0.98696,1e-05,1.89792]
[1777890694032,49.31,78489.42,0.0,-0.98698,1e-05,1.89541]
[1777890694077,49.31,78489.42,0.0,-0.98698,1e-05,1.89541]
[1777890694103,49.3,78490.57,0.0,-0.98698,1e-05,1.89577]
[1777890695519,49.29,78494.12,0.0,-0.98694,1e-05,1.90053]
[1777890699537,49.28,78496.18,0.0,-0.98694,1e-05,1.90085]
[1777890699577,49.28,78496.18,0.0,-0.98694,1e-05,1.90085]
[1777890699585,49.28,78499.54,0.0,-0.9869,1e-05,1.90532]
[1777890701563,49.27,78502.48,0.0,-0.98687,1e-05,1.90914]
[1777890702570,49.27,78506.66,0.0,-0.98683,1e-05,1.91489]
[1777890703298,49.27,78506.66,0.0,-0.98683,1e-05,1.91489]
[1777890703332,49.27,78506.66,0.0,-0.98683,1e-05,1.91489]
[1777890704489,49.26,78508.8,0.0,-0.98681,1e-05,1.91674]
[1777890704578,49.26,78508.8,0.0,-0.98681,1e-05,1.91674]
[1777890704584,49.26,78508.87,0.0,-0.98682,1e-05,1.9161]
[1777890706598,49.25,78518.43,0.0,-0.98671,1e-05,1.92949]
[1777890707605,49.25,78519.09,0.0,-0.98671,1e-05,1.92975]
[1777890709552,49.24,78519.55,0.0,-0.98671,1e-05,1.92969]
[1777890709577,49.24,78519.55,0.0,-0.98671,1e-05,1.92969]
[1777890715661,49.21,78518.26,0.0,-0.98677,1e-05,1.92237]
[1777890716436,49.21,78518.26,0.0,-0.98677,1e-05,1.92237]
[1777890716577,49.21,78518.26,0.0,-0.98677,1e-05,1.92237]
[1777890717410,49.21,78518.28,0.0,-0.98678,1e-05,1.92165]
[1777890717580,49.21,78518.28,0.0,-0.98678,1e-05,1.92165]
[1777890717675,49.21,78517.46,0.0,-0.98679,1e-05,1.91963]
[1777890718682,49.2,78513.76,0.0,-0.98684,1e-05,1.91314]
[1777890720166,49.2,78513.76,0.0,-0.98684,1e-05,1.91314]
[1777890720247,49.2,78509.86,0.0,-0.9869,1e-05,1.90637]
[1777890720696,49.2,78520.01,0.0,-0.98677,1e-05,1.92213]
[1777890721738,49.2,78554.25,0.0,-0.98636,1e-05,1.9753]
[1777890722718,49.17,78610.29,0.0,-0.98568,1e-05,2.06103]
[1777890723862,49.17,78610.29,0.0,-0.98568,1e-05,2.06103]
[1777890723929,49.17,78637.07,0.0,-0.98533,1e-05,2.10445]
[1777890725125,49.17,78637.07,0.0,-0.98533,1e-05,2.10445]
[1777890725224,49.16,78644.0,0.0,-0.98525,1e-05,2.11496]
[1777890729011,49.15,78641.81,0.0,-0.9853,1e-05,2.10887]
[1777890729095,49.15,78633.86,0.0,-0.98541,1e-05,2.09493]
[1777890729727,49.15,78633.86,0.0,-0.98541,1e-05,2.09493]
[1777890729770,49.14,78656.56,0.0,-0.98511,1e-05,2.13244]
[1777890730779,49.14,78686.29,0.0,-0.98471,1e-05,2.18248]
[1777890731787,49.14,78696.16,0.0,-0.98458,1e-05,2.19874]
[1777890733035,49.14,78696.16,0.0,-0.98458,1e-05,2.19874]
[1777890733107,49.13,78723.13,0.0,-0.98421,1e-05,2.24501]
[1777890733803,49.13,78724.07,0.0,-0.9842,1e-05,2.24576]
[1777890735005,49.13,78724.07,0.0,-0.9842,1e-05,2.24576]
[1777890735020,49.12,78720.68,0.0,-0.98426,1e-05,2.23889]
[1777890737832,49.13,78760.97,0.0,-0.98367,1e-05,2.31147]
[1777890738963,49.13,78760.97,0.0,-0.98367,1e-05,2.31147]
[1777890738973,49.13,78777.62,0.0,-0.98343,1e-05,2.34122]
[1777890739848,49.12,78780.97,0.0,-0.98338,1e-05,2.34688]
[1777890740855,49.07,78777.76,0.0,-0.98352,1e-05,2.33012]
[1777890741561,49.07,78777.76,0.0,-0.98352,1e-05,2.33012]
[1777890741862,49.03,78787.99,0.0,-0.98346,1e-05,2.33812]
[1777890742869,49.03,78820.03,0.0,-0.98298,2e-05,2.397]
[1777890743878,48.95,78841.03,0.0,-0.9828,2e-05,2.41888]
[1777890744656,48.95,78841.03,0.0,-0.9828,2e-05,2.41888]
[1777890744885,48.92,78861.95,0.0,-0.98252,2e-05,2.45263]
[1777890745420,48.92,78861.95,0.0,-0.98252,2e-05,2.45263]
[1777890745800,48.92,78861.95,0.0,-0.98252,2e-05,2.45263]
[1777890745892,48.9,78859.42,0.0,-0.98261,2e-05,2.44167]
[1777890747907,48.87,78869.45,0.0,-0.98251,2e-05,2.45387]
[1777890748926,48.84,78855.36,0.0,-0.98278,2e-05,2.42116]
[1777890749510,48.84,78855.36,0.0,-0.98278,2e-05,2.42116]
[1777890749933,48.82,78834.25,0.0,-0.98315,2e-05,2.3763]
[1777890750641,48.82,78834.25,0.0,-0.98315,2e-05,2.3763]
[1777890750939,48.81,78837.01,0.0,-0.98311,2e-05,2.38093]
[1777890752961,48.77,78829.43,0.0,-0.98332,1e-05,2.35517]
[1777890753627,48.77,78829.43,0.0,-0.98332,1e-05,2.35517]
[1777890753968,48.75,78827.53,0.0,-0.98338,1e-05,2.34742]
[1777890754975,48.73,78834.09,0.0,-0.98332,1e-05,2.35538]
[1777890755982,48.73,78841.17,0.0,-0.98322,2e-05,2.36801]
[1777890757206,48.73,78860.05,0.0,-0.98293,2e-05,2.40266]
[1777890757997,48.73,78872.47,0.0,-0.98275,2e-05,2.42545]
[1777890759004,48.72,78873.21,0.0,-0.98274,2e-05,2.42628]
[1777890761026,48.7,78846.48,0.0,-0.9832,2e-05,2.3704]
[1777890762330,48.7,78846.48,0.0,-0.9832,2e-05,2.3704]
[1777890762033,48.7,78839.82,0.0,-0.9833,2e-05,2.35765]
[1777890763040,48.65,78834.98,0.0,-0.98346,1e-05,2.33793]
[1777890764047,48.65,78843.65,0.0,-0.98334,2e-05,2.35347]
[1777890765054,48.64,78839.49,0.0,-0.9834,1e-05,2.3454]
[1777890766349,48.64,78837.31,0.0,-0.98344,1e-05,2.341]
[1777890767067,48.6,78832.32,0.0,-0.9836,1e-05,2.32144]
[1777890769082,48.59,78825.77,0.0,-0.98371,1e-05,2.30815]
[1777890770088,48.59,78825.87,0.0,-0.98371,1e-05,2.308]
[1777890771570,48.59,78826.9,0.0,-0.9837,1e-05,2.30955]
[1777890772102,48.58,78846.61,0.0,-0.98341,1e-05,2.34527]
[1777890773110,48.58,78865.88,0.0,-0.98312,2e-05,2.38054]
[1777890774117,48.58,78856.51,0.0,-0.98327,2e-05,2.36269]
[1777890775128,48.58,78837.42,0.0,-0.98355,1e-05,2.32714]
[1777890776135,48.58,78837.8,0.0,-0.98355,1e-05,2.32748]
[1777890778149,48.57,78853.16,0.0,-0.98333,2e-05,2.35497]
[1777890779163,48.57,78866.29,0.0,-0.98313,2e-05,2.3789]
[1777890780166,48.57,78866.51,0.0,-0.98313,2e-05,2.37886]
[1777890781957,48.57,78866.63,0.0,-0.98314,2e-05,2.37863]
[1777890782049,48.57,78866.63,0.0,-0.98314,2e-05,2.37817]
[1777890783187,48.56,78871.93,0.0,-0.98306,2e-05,2.3876]
[1777890783439,48.56,78871.93,0.0,-0.98306,2e-05,2.3876]
[1777890784206,48.54,78886.45,0.0,-0.98288,2e-05,2.41014]
[1777890785211,48.54,78895.61,0.0,-0.98274,2e-05,2.4269]
[1777890786218,48.52,78895.3,0.0,-0.98279,2e-05,2.42097]
[1777890787450,48.49,78898.82,0.0,-0.98278,2e-05,2.4224]
[1777890788232,48.47,78897.69,0.0,-0.98284,2e-05,2.41504]
[1777890789239,48.45,78901.53,0.0,-0.98282,2e-05,2.41721]
[1777890789592,48.45,78901.53,0.0,-0.98282,2e-05,2.41721]
[1777890791253,48.41,78887.38,0.0,-0.98312,2e-05,2.38065]
[1777890792260,48.4,78893.19,0.0,-0.98304,2e-05,2.39107]
[1777890793267,48.4,78888.64,0.0,-0.98311,2e-05,2.3821]
[1777890794274,48.4,78867.51,0.0,-0.98344,1e-05,2.34242]
[1777890795281,48.4,78861.7,0.0,-0.98353,1e-05,2.33135]
[1777890795895,48.4,78861.7,0.0,-0.98353,1e-05,2.33135]
[1777890796288,48.4,78875.61,0.0,-0.98332,2e-05,2.35667]
[1777890797295,48.39,78876.67,0.0,-0.98331,2e-05,2.35823]
[1777890798302,48.39,78889.66,0.0,-0.98311,2e-05,2.38201]
[1777890799309,48.39,78877.96,0.0,-0.98329,2e-05,2.35977]
[1777890799911,48.39,78877.96,0.0,-0.98329,2e-05,2.35977]
[1777890800316,48.39,78873.54,0.0,-0.98336,2e-05,2.35118]
[1777890801908,48.39,78873.82,0.0,-0.98336,2e-05,2.3513]
[1777890802330,48.38,78887.3,0.0,-0.98316,2e-05,2.37596]
[1777890803337,48.38,78927.65,0.0,-0.98254,2e-05,2.45171]
[1777890804344,48.38,78934.09,0.0,-0.98245,2e-05,2.46346]
[1777890805707,48.38,78935.28,0.0,-0.98243,2e-05,2.46514]
[1777890806358,48.38,78932.85,0.0,-0.98248,2e-05,2.45988]
[1777890807365,48.37,78928.36,0.0,-0.98255,2e-05,2.45069]
[1777890807756,48.37,78928.36,0.0,-0.98255,2e-05,2.45069]
[1777890808372,48.37,78894.84,0.0,-0.98308,2e-05,2.38671]
[1777890809379,48.37,78892.49,0.0,-0.98312,2e-05,2.38185]
[1777890811393,48.36,78906.11,0.0,-0.98293,2e-05,2.40407]
[1777890811739,48.36,78906.11,0.0,-0.98293,2e-05,2.40407]
[1777890812400,48.36,78913.73,0.0,-0.98282,2e-05,2.41797]
[1777890813843,48.36,78913.73,0.0,-0.98282,2e-05,2.41797]
[1777890815839,48.34,78911.03,0.0,-0.98291,2e-05,2.40733]
[1777890817436,48.27,78922.17,0.0,-0.98285,2e-05,2.41399]
[1777890818442,48.27,78906.42,0.0,-0.9831,2e-05,2.38383]
[1777890819449,48.27,78896.95,0.0,-0.98325,2e-05,2.36568]
[1777890820455,48.27,78901.86,0.0,-0.98318,2e-05,2.37444]
[1777890821462,48.27,78894.37,0.0,-0.98329,2e-05,2.36004]
[1777890822470,48.26,78880.53,0.0,-0.9835,1e-05,2.334]
[1777890823564,48.26,78880.53,0.0,-0.9835,1e-05,2.334]
[1777890823585,48.26,78889.23,0.0,-0.98338,2e-05,2.34973]
[1777890824484,48.26,78899.33,0.0,-0.98323,2e-05,2.36813]
[1777890825580,48.26,78899.33,0.0,-0.98323,2e-05,2.36813]
[1777890825653,48.26,78896.77,0.0,-0.98327,2e-05,2.36294]
[1777890826498,48.26,78886.61,0.0,-0.98343,2e-05,2.34367]
[1777890827505,48.26,78879.6,0.0,-0.98353,1e-05,2.33035]
[1777890828512,48.25,78865.3,0.0,-0.98375,1e-05,2.30377]
[1777890829519,48.25,78864.88,0.0,-0.98376,1e-05,2.3027]
[1777890830526,48.25,78867.32,0.0,-0.98373,1e-05,2.30685]
[1777890832029,48.25,78867.32,0.0,-0.98373,1e-05,2.30685]
[1777890832097,48.25,78864.07,0.0,-0.98378,1e-05,2.30031]
[1777890832545,48.25,78858.16,0.0,-0.98387,1e-05,2.28954]
[1777890834079,48.25,78858.16,0.0,-0.98387,1e-05,2.28954]
[1777890835565,48.25,78855.67,0.0,-0.98391,1e-05,2.28418]
[1777890837930,48.24,78856.47,0.0,-0.9839,1e-05,2.28536]
[1777890838106,48.24,78856.47,0.0,-0.9839,1e-05,2.28536]
[1777890838182,48.24,78854.27,0.0,-0.98394,1e-05,2.28083]
[1777890838586,48.24,78846.13,0.0,-0.98406,1e-05,2.26611]
[1777890839593,48.24,78835.53,0.0,-0.98421,1e-05,2.24705]
[1777890840618,48.24,78836.77,0.0,-0.98419,1e-05,2.24903]
[1777890841615,48.24,78835.2,0.0,-0.98422,1e-05,2.24601]
[1777890842633,48.24,78855.38,0.0,-0.98393,1e-05,2.28219]
[1777890844376,48.24,78855.38,0.0,-0.98393,1e-05,2.28219]
[1777890844399,48.24,78865.16,0.0,-0.98379,1e-05,2.29951]
[1777890845657,48.23,78880.17,0.0,-0.98357,1e-05,2.32641]
[1777890846662,48.23,78882.67,0.0,-0.98353,1e-05,2.33068]
[1777890848402,48.23,78882.67,0.0,-0.98353,1e-05,2.33068]
[1777890848677,48.23,78875.91,0.0,-0.98364,1e-05,2.31755]
[1777890849684,48.23,78867.8,0.0,-0.98376,1e-05,2.30237]
[1777890850600,48.23,78867.8,0.0,-0.98376,1e-05,2.30237]
[1777890850691,48.23,78870.38,0.0,-0.98373,1e-05,2.30679]
[1777890852707,48.22,78891.16,0.0,-0.98342,2e-05,2.34473]
[1777890853713,48.22,78901.01,0.0,-0.98327,2e-05,2.36272]
[1777890854721,48.22,78896.6,0.0,-0.98335,2e-05,2.35374]
[1777890856322,48.22,78896.6,0.0,-0.98335,2e-05,2.35374]
[1777890856329,48.22,78889.28,0.0,-0.98346,2e-05,2.33978]
[1777890856735,48.22,78880.66,0.0,-0.98359,1e-05,2.32352]
[1777890857585,48.22,78880.66,0.0,-0.98359,1e-05,2.32352]
[1777890857742,48.22,78869.63,0.0,-0.98376,1e-05,2.30296]
[1777890858749,48.21,78867.26,0.0,-0.9838,1e-05,2.29834]
[1777890860343,48.21,78867.26,0.0,-0.9838,1e-05,2.29834]
[1777890860432,48.21,78870.85,0.0,-0.98374,1e-05,2.3046]
[1777890863787,48.21,78873.66,0.0,-0.98371,1e-05,2.30854]
[1777890865801,48.2,78882.05,0.0,-0.98359,1e-05,2.32333]
[1777890866808,48.2,78884.81,0.0,-0.98355,1e-05,2.32808]
[1777890868822,48.2,78892.45,0.0,-0.98345,2e-05,2.34151]
[1777890870382,48.2,78892.45,0.0,-0.98345,2e-05,2.34151]
[1777890870428,48.2,78899.41,0.0,-0.98334,2e-05,2.35406]
[1777890870836,48.2,78907.16,0.0,-0.98323,2e-05,2.36812]
[1777890871843,48.19,78909.65,0.0,-0.98321,2e-05,2.36993]
[1777890872850,48.19,78894.08,0.0,-0.98345,2e-05,2.34055]
[1777890874327,48.19,78894.08,0.0,-0.98345,2e-05,2.34055]
[1777890874429,48.19,78891.21,0.0,-0.9835,2e-05,2.33489]
[1777890874864,48.19,78902.48,0.0,-0.98333,2e-05,2.35543]
[1777890875870,48.19,78907.87,0.0,-0.98325,2e-05,2.36509]
[1777890876878,48.19,78910.06,0.0,-0.98322,2e-05,2.36878]
[1777890878328,48.19,78910.06,0.0,-0.98322,2e-05,2.36878]
[1777890878358,48.18,78908.53,0.0,-0.98325,2e-05,2.36551]
[1777890878891,48.18,78913.03,0.0,-0.98318,2e-05,2.37352]
[1777890880906,48.18,78920.27,0.0,-0.98308,2e-05,2.38626]
[1777890882339,48.18,78920.27,0.0,-0.98308,2e-05,2.38626]
[1777890882439,48.18,78929.45,0.0,-0.98294,2e-05,2.40311]
[1777890882920,48.17,78934.84,0.0,-0.98286,2e-05,2.41284]
[1777890884365,48.17,78934.84,0.0,-0.98286,2e-05,2.41284]
[1777890884462,48.17,78937.52,0.0,-0.98282,2e-05,2.41743]
[1777890886948,48.17,78948.24,0.0,-0.98267,2e-05,2.43631]
[1777890888294,48.17,78948.24,0.0,-0.98267,2e-05,2.43631]
[1777890888368,48.16,78946.21,0.0,-0.98271,2e-05,2.4319]
[1777890888962,48.16,78940.11,0.0,-0.98281,2e-05,2.41975]
[1777890889969,48.16,78937.37,0.0,-0.98285,2e-05,2.41404]
[1777890891983,48.15,78940.76,0.0,-0.98281,2e-05,2.41947]
[1777890893997,48.15,78943.87,0.0,-0.98277,2e-05,2.42435]
[1777890896011,48.15,78947.99,0.0,-0.98271,2e-05,2.43116]
[1777890898026,48.14,78952.02,0.0,-0.98266,2e-05,2.43777]
[1777890899237,48.14,78952.02,0.0,-0.98266,2e-05,2.43777]
[1777890899325,48.14,78945.61,0.0,-0.98276,2e-05,2.42499]
[1777890901047,48.13,78946.39,0.0,-0.98276,2e-05,2.42544]
[1777890903065,48.13,78961.63,0.0,-0.98253,2e-05,2.45355]
[1777890904072,48.13,78964.57,0.0,-0.98249,2e-05,2.45863]
[1777890906086,48.12,78966.8,0.0,-0.98246,2e-05,2.46176]
[1777890907093,48.12,78960.66,0.0,-0.98256,2e-05,2.44936]
[1777890908100,48.12,78957.85,0.0,-0.98261,2e-05,2.44341]
[1777890909107,48.11,78955.25,0.0,-0.98266,2e-05,2.43788]
[1777890911121,48.11,78965.82,0.0,-0.9825,2e-05,2.45708]
[1777890912128,48.11,78963.3,0.0,-0.98255,2e-05,2.45166]
[1777890913135,48.1,78956.92,0.0,-0.98265,2e-05,2.43886]
[1777890917163,48.1,78936.8,0.0,-0.98298,2e-05,2.39844]
[1777890918016,48.1,78936.8,0.0,-0.98298,2e-05,2.39844]
[1777890918173,48.09,78921.17,0.0,-0.98323,2e-05,2.36858]
[1777890919182,48.09,78928.89,0.0,-0.98311,2e-05,2.38265]
[1777890920192,48.07,78935.55,0.0,-0.98304,2e-05,2.39087]
[1777890922022,48.06,78941.57,0.0,-0.98297,2e-05,2.39948]
[1777890922203,48.05,78943.89,0.0,-0.98296,2e-05,2.40096]
[1777890924216,48.02,78938.66,0.0,-0.98309,2e-05,2.38532]
[1777890926231,48.0,78942.43,0.0,-0.98308,2e-05,2.38714]
[1777890927238,47.99,78946.96,0.0,-0.98303,2e-05,2.39302]
[1777890929251,47.97,78933.05,0.0,-0.98327,2e-05,2.36381]
[1777890930259,47.97,78928.86,0.0,-0.98333,2e-05,2.35575]
[1777890931266,47.97,78933.76,0.0,-0.98328,2e-05,2.36228]
[1777890934287,47.97,78937.03,0.0,-0.98323,2e-05,2.36772]
[1777890936303,47.97,78950.12,0.0,-0.98304,2e-05,2.39189]
[1777890937310,47.97,78959.3,0.0,-0.9829,2e-05,2.40901]
[1777890938082,47.97,78959.3,0.0,-0.9829,2e-05,2.40901]
[1777890938317,47.96,78957.39,0.0,-0.98293,2e-05,2.40507]
[1777890939324,47.96,78960.89,0.0,-0.98288,2e-05,2.41142]
[1777890941338,47.96,78964.05,0.0,-0.98283,2e-05,2.41681]
[1777890943354,47.96,78961.01,0.0,-0.98289,2e-05,2.41039]
[1777890947384,47.91,78948.33,0.0,-0.98317,2e-05,2.37608]
[1777890948390,47.91,78954.68,0.0,-0.98307,2e-05,2.38765]
[1777890949398,47.91,78963.46,0.0,-0.98294,2e-05,2.40386]
[1777890950374,47.91,78963.46,0.0,-0.98294,2e-05,2.40386]
[1777890950405,47.91,78965.21,0.0,-0.98292,2e-05,2.40672]
[1777890951412,47.9,78972.44,0.0,-0.98281,2e-05,2.42003]
[1777890952419,47.9,78974.85,0.0,-0.98277,2e-05,2.42415]
[1777890954433,47.9,78968.34,0.0,-0.98288,2e-05,2.41074]
[1777890955440,47.9,78963.07,0.0,-0.98297,2e-05,2.40025]
[1777890956447,47.88,78955.27,0.0,-0.98313,2e-05,2.38104]
[1777890957454,47.87,78949.11,0.0,-0.98323,2e-05,2.36902]
[1777890958576,47.87,78949.11,0.0,-0.98323,2e-05,2.36902]
[1777890958461,47.87,78946.52,0.0,-0.98327,2e-05,2.36377]
[1777890959467,47.87,78946.01,0.0,-0.98328,2e-05,2.36243]
[1777890960475,47.87,78949.69,0.0,-0.98323,2e-05,2.36896]
[1777890961482,47.87,78958.5,0.0,-0.98309,2e-05,2.38518]
[1777890962489,47.87,78955.28,0.0,-0.98315,2e-05,2.37868]
[1777890964503,47.86,78951.52,0.0,-0.98321,2e-05,2.37079]
[1777890966517,47.86,78947.44,0.0,-0.98328,2e-05,2.36234]
[1777890967526,47.86,78941.04,0.0,-0.98338,2e-05,2.34998]
[1777890968547,47.86,78922.94,0.0,-0.98366,1e-05,2.31598]
[1777890969546,47.85,78925.23,0.0,-0.98362,2e-05,2.31992]
[1777890972567,47.85,78928.34,0.0,-0.98359,2e-05,2.32478]
[1777890973574,47.85,78932.03,0.0,-0.98353,2e-05,2.33132]
[1777890974581,47.85,78935.34,0.0,-0.98349,2e-05,2.33715]
[1777890975588,47.85,78931.87,0.0,-0.98354,2e-05,2.33036]
[1777890976599,47.84,78935.35,0.0,-0.98349,2e-05,2.33651]
[1777890977602,47.84,78942.57,0.0,-0.98338,2e-05,2.34966]
[1777890978609,47.84,78947.55,0.0,-0.98331,2e-05,2.35865]
[1777890979616,47.84,78949.77,0.0,-0.98328,2e-05,2.36245]
[1777890980623,47.84,78963.26,0.0,-0.98308,2e-05,2.38751]
[1777890981630,47.84,78969.31,0.0,-0.98299,2e-05,2.3986]
[1777890982637,47.84,78974.98,0.0,-0.9829,2e-05,2.40896]
[1777890983644,47.83,78972.22,0.0,-0.98295,2e-05,2.40326]
[1777890986665,47.79,78965.6,0.0,-0.98313,2e-05,2.38123]
[1777890988323,47.79,78958.23,0.0,-0.98325,2e-05,2.36647]
[1777890989510,47.79,78958.23,0.0,-0.98325,2e-05,2.36647]
[1777890989577,47.79,78958.23,0.0,-0.98325,2e-05,2.36647]
[1777890989549,47.79,78953.48,0.0,-0.98332,2e-05,2.35716]
[1777890990693,47.78,78948.62,0.0,-0.9834,2e-05,2.34768]
[1777890991700,47.78,78951.65,0.0,-0.98337,2e-05,2.35056]
[1777890992940,47.78,78951.65,0.0,-0.98337,2e-05,2.35056]
[1777890993075,47.78,78951.65,0.0,-0.98337,2e-05,2.35056]
[1777890993146,47.78,78953.35,0.0,-0.98335,2e-05,2.35304]
[1777890993910,47.78,78953.35,0.0,-0.98335,2e-05,2.35304]
[1777890994079,47.78,78953.35,0.0,-0.98335,2e-05,2.35304]
[1777890995981,47.78,78954.04,0.0,-0.98335,2e-05,2.35397]
[1777890996057,47.77,78955.87,0.0,-0.98333,2e-05,2.35667]
[1777890996740,47.77,78955.87,0.0,-0.98333,2e-05,2.35667]
[1777890999534,47.77,78958.25,0.0,-0.98329,2e-05,2.36078]
[1777891001371,47.77,78956.24,0.0,-0.98333,2e-05,2.35626]
[1777891001568,47.77,78956.24,0.0,-0.98333,2e-05,2.35626]
[1777891001578,47.77,78956.24,0.0,-0.98333,2e-05,2.35626]
[1777891001436,47.77,78952.69,0.0,-0.98339,2e-05,2.34887]
[1777891004386,47.77,78954.19,0.0,-0.98337,2e-05,2.35133]
[1777891004551,47.77,78954.19,0.0,-0.98337,2e-05,2.35133]
[1777891004576,47.77,78954.19,0.0,-0.98337,2e-05,2.35133]
[1777891004567,47.76,78955.13,0.0,-0.98336,2e-05,2.35238]
[1777891005799,47.76,78952.04,0.0,-0.98341,2e-05,2.34623]
[1777891007289,47.76,78952.04,0.0,-0.98341,2e-05,2.34623]
[1777891007325,47.76,78952.04,0.0,-0.98341,2e-05,2.34623]
[1777891007526,47.76,78952.04,0.0,-0.98341,2e-05,2.34623]
[1777891007579,47.76,78952.04,0.0,-0.98341,2e-05,2.34623]
[1777891007390,47.76,78952.99,0.0,-0.9834,2e-05,2.34731]
[1777891009035,47.76,78951.13,0.0,-0.98343,2e-05,2.34348]
[1777891009829,47.75,78940.41,0.0,-0.9836,2e-05,2.32316]
[1777891011842,47.75,78935.64,0.0,-0.98368,2e-05,2.31367]
[1777891012943,47.75,78935.64,0.0,-0.98368,2e-05,2.31367]
[1777891015026,47.75,78933.65,0.0,-0.98371,1e-05,2.30938]
[1777891015871,47.75,78960.92,0.0,-0.9833,2e-05,2.35964]
[1777891016878,47.74,78967.7,0.0,-0.9832,2e-05,2.37211]
[1777891017885,47.74,78996.48,0.0,-0.98276,2e-05,2.42653]
[1777891018966,47.74,78996.48,0.0,-0.98276,2e-05,2.42653]
[1777891019057,47.74,79014.03,0.0,-0.98249,2e-05,2.45952]
[1777891019899,47.74,79015.23,0.0,-0.98247,2e-05,2.46129]
[1777891022920,47.73,79011.65,0.0,-0.98254,2e-05,2.45268]
[1777891023966,47.73,78997.42,0.0,-0.98277,2e-05,2.42523]
[1777891024799,47.73,78997.42,0.0,-0.98277,2e-05,2.42523]
[1777891024967,47.73,78955.88,0.0,-0.98341,2e-05,2.34593]
[1777891025974,47.73,78936.34,0.0,-0.98371,1e-05,2.30926]
[1777891026981,47.72,78936.96,0.0,-0.98371,1e-05,2.31003]
[1777891028368,47.72,78936.96,0.0,-0.98371,1e-05,2.31003]
[1777891028410,47.72,78941.04,0.0,-0.98365,2e-05,2.31699]
[1777891029014,47.72,78943.77,0.0,-0.98361,2e-05,2.32206]
[1777891031029,47.72,78940.07,0.0,-0.98367,2e-05,2.31426]
[1777891033042,47.72,78942.7,0.0,-0.98364,2e-05,2.31854]
[1777891037040,47.71,78940.96,0.0,-0.98367,2e-05,2.3144]
[1777891037079,47.71,78940.96,0.0,-0.98367,2e-05,2.3144]
[1777891038077,47.71,78936.9,0.0,-0.98374,1e-05,2.3063]
[1777891039084,47.71,78932.77,0.0,-0.9838,1e-05,2.2984]
[1777891040312,47.71,78932.77,0.0,-0.9838,1e-05,2.2984]
[1777891040328,47.71,78932.77,0.0,-0.9838,1e-05,2.2984]
[1777891040364,47.71,78928.81,0.0,-0.98386,1e-05,2.29084]
[1777891041097,47.71,78928.81,0.0,-0.98386,1e-05,2.29084]
[1777891041335,47.71,78928.81,0.0,-0.98386,1e-05,2.29084]
[1777891044119,47.7,78933.29,0.0,-0.9838,1e-05,2.29806]
[1777891044897,47.7,78933.29,0.0,-0.9838,1e-05,2.29806]
[1777891045075,47.7,78933.29,0.0,-0.9838,1e-05,2.29806]
[1777891045450,47.7,78933.29,0.0,-0.9838,1e-05,2.29806]
[1777891045584,47.7,78933.29,0.0,-0.9838,1e-05,2.29806]
[1777891045657,47.7,78936.52,0.0,-0.98376,1e-05,2.30375]
[1777891047140,47.7,78941.68,0.0,-0.98368,2e-05,2.31274]
[1777891048388,47.7,78941.68,0.0,-0.98368,2e-05,2.31274]
[1777891048576,47.7,78941.68,0.0,-0.98368,2e-05,2.31274]
[1777891048605,47.7,78947.25,0.0,-0.9836,2e-05,2.32279]
[1777891048984,47.7,78947.25,0.0,-0.9836,2e-05,2.32279]
[1777891049078,47.7,78947.25,0.0,-0.9836,2e-05,2.32279]
[1777891050160,47.69,78943.51,0.0,-0.98366,2e-05,2.31522]
[1777891051285,47.69,78943.51,0.0,-0.98366,2e-05,2.31522]
[1777891051327,47.69,78943.51,0.0,-0.98366,2e-05,2.31522]
[1777891056529,47.69,78944.23,0.0,-0.98368,2e-05,2.3127]
[1777891056574,47.69,78944.23,0.0,-0.98368,2e-05,2.3127]
[1777891056592,47.69,78943.2,0.0,-0.9837,2e-05,2.31051]
[1777891057209,47.68,78939.39,0.0,-0.98376,1e-05,2.30318]
[1777891057973,47.68,78939.39,0.0,-0.98376,1e-05,2.30318]
[1777891058076,47.68,78939.39,0.0,-0.98376,1e-05,2.30318]
[1777891058217,47.68,78936.19,0.0,-0.98381,1e-05,2.297]
[1777891059223,47.68,78930.74,0.0,-0.98389,1e-05,2.28672]
[1777891061334,47.68,78929.68,0.0,-0.98391,1e-05,2.28453]
[1777891061577,47.68,78929.68,0.0,-0.98391,1e-05,2.28453]
[1777891061632,47.68,78924.31,0.0,-0.98399,1e-05,2.27445]
[1777891062084,47.68,78924.31,0.0,-0.98399,1e-05,2.27445]
[1777891062325,47.68,78924.31,0.0,-0.98399,1e-05,2.27445]
[1777891063252,47.68,78927.68,0.0,-0.98395,1e-05,2.28018]
[1777891066273,47.67,78924.59,0.0,-0.984,1e-05,2.27382]
[1777891067280,47.67,78939.59,0.0,-0.98378,1e-05,2.30117]
[1777891068287,47.67,78948.78,0.0,-0.98364,2e-05,2.31792]
[1777891069339,47.67,78948.78,0.0,-0.98364,2e-05,2.31792]
[1777891069575,47.67,78948.78,0.0,-0.98364,2e-05,2.31792]
[1777891069612,47.67,78948.49,0.0,-0.98365,2e-05,2.31708]
[1777891070907,47.67,78946.94,0.0,-0.98367,2e-05,2.3139]
[1777891071082,47.67,78946.94,0.0,-0.98367,2e-05,2.3139]
[1777891072316,47.67,78940.16,0.0,-0.98378,1e-05,2.30077]
[1777891072868,47.67,78940.16,0.0,-0.98378,1e-05,2.30077]
[1777891073080,47.67,78940.16,0.0,-0.98378,1e-05,2.30077]
[1777891073572,47.67,78940.16,0.0,-0.98378,1e-05,2.30077]
[1777891073608,47.67,78932.54,0.0,-0.9839,1e-05,2.28647]
[1777891073827,47.67,78932.54,0.0,-0.9839,1e-05,2.28647]
[1777891074330,47.67,78932.88,0.0,-0.98389,1e-05,2.28685]
[1777891074885,47.67,78932.88,0.0,-0.98389,1e-05,2.28685]
[1777891075077,47.67,78932.88,0.0,-0.98389,1e-05,2.28685]
[1777891076344,47.66,78929.52,0.0,-0.98395,1e-05,2.2802]
[1777891077444,47.66,78929.52,0.0,-0.98395,1e-05,2.2802]
[1777891077575,47.66,78929.52,0.0,-0.98395,1e-05,2.2802]
[1777891077676,47.66,78930.56,0.0,-0.98393,1e-05,2.28188]
[1777891077834,47.66,78930.56,0.0,-0.98393,1e-05,2.28188]
[1777891078082,47.66,78930.56,0.0,-0.98393,1e-05,2.28188]
[1777891081379,47.66,78919.04,0.0,-0.98411,1e-05,2.25989]
[1777891082386,47.66,78917.16,0.0,-0.98414,1e-05,2.25627]
[1777891083892,47.66,78918.65,0.0,-0.98412,1e-05,2.25879]
[1777891084580,47.66,78918.65,0.0,-0.98412,1e-05,2.25879]
[1777891084676,47.66,78918.03,0.0,-0.98413,1e-05,2.25746]
[1777891085409,47.65,78924.82,0.0,-0.98403,1e-05,2.26965]
[1777891086415,47.65,78927.6,0.0,-0.98399,1e-05,2.27452]
[1777891086940,47.65,78927.6,0.0,-0.98399,1e-05,2.27452]
[1777891087079,47.65,78927.6,0.0,-0.98399,1e-05,2.27452]
[1777891089427,47.65,78926.73,0.0,-0.98401,1e-05,2.27247]
[1777891089583,47.65,78926.73,0.0,-0.98401,1e-05,2.27247]
[1777891091364,47.65,78927.39,0.0,-0.984,1e-05,2.27324]
[1777891091575,47.65,78927.39,0.0,-0.984,1e-05,2.27324]
[1777891091676,47.65,78923.8,0.0,-0.98406,1e-05,2.26645]
[1777891092458,47.65,78921.32,0.0,-0.9841,1e-05,2.26171]
[1777891093567,47.65,78921.32,0.0,-0.9841,1e-05,2.26171]
[1777891093578,47.65,78921.32,0.0,-0.9841,1e-05,2.26171]
[1777891093611,47.65,78924.35,0.0,-0.98405,1e-05,2.26703]
[1777891095691,47.65,78924.95,0.0,-0.98405,1e-05,2.26791]
[1777891095733,47.64,78921.49,0.0,-0.9841,1e-05,2.26138]
[1777891095835,47.64,78921.49,0.0,-0.9841,1e-05,2.26138]
[1777891098460,47.64,78922.22,0.0,-0.98409,1e-05,2.26229]
[1777891098576,47.64,78922.22,0.0,-0.98409,1e-05,2.26229]
[1777891098677,47.64,78922.42,0.0,-0.98409,1e-05,2.26243]
[1777891099606,47.64,78922.42,0.0,-0.98409,1e-05,2.26243]
[1777891099833,47.64,78923.88,0.0,-0.98407,1e-05,2.26488]
[1777891103053,47.64,78921.52,0.0,-0.98411,1e-05,2.25992]
[1777891103084,47.64,78921.52,0.0,-0.98411,1e-05,2.25992]
[1777891104092,47.64,78921.64,0.0,-0.98411,1e-05,2.25992]
[1777891104325,47.64,78921.64,0.0,-0.98411,1e-05,2.25992]
[1777891104543,47.64,78922.13,0.0,-0.98411,1e-05,2.26059]
[1777891105381,47.64,78922.13,0.0,-0.98411,1e-05,2.26059]
[1777891105580,47.64,78922.13,0.0,-0.98411,1e-05,2.26059]
[1777891109440,47.63,78920.01,0.0,-0.98414,1e-05,2.25587]
[1777891109577,47.63,78920.01,0.0,-0.98414,1e-05,2.25587]
[1777891109578,47.63,78919.08,0.0,-0.98416,1e-05,2.25397]
[1777891110075,47.63,78919.08,0.0,-0.98416,1e-05,2.25397]
[1777891110328,47.63,78919.08,0.0,-0.98416,1e-05,2.25397]
[1777891112599,47.63,78915.27,0.0,-0.98424,1e-05,2.24408]
[1777891114177,47.63,78913.86,0.0,-0.98426,1e-05,2.24133]
[1777891114327,47.63,78913.86,0.0,-0.98426,1e-05,2.24133]
[1777891116611,47.63,78914.71,0.0,-0.98425,1e-05,2.24249]
[1777891116712,47.62,78916.58,0.0,-0.98422,1e-05,2.24569]
[1777891116825,47.62,78916.58,0.0,-0.98422,1e-05,2.24569]
[1777891117634,47.62,78917.04,0.0,-0.98422,1e-05,2.24632]
[1777891119648,47.62,78915.14,0.0,-0.98425,1e-05,2.24248]
[1777891119821,47.62,78915.14,0.0,-0.98425,1e-05,2.24248]
[1777891120077,47.62,78915.14,0.0,-0.98425,1e-05,2.24248]
[1777891125690,47.62,78915.36,0.0,-0.98425,1e-05,2.24175]
[1777891126378,47.62,78915.36,0.0,-0.98425,1e-05,2.24175]
[1777891126575,47.62,78915.36,0.0,-0.98425,1e-05,2.24175]
[1777891126697,47.62,78914.43,0.0,-0.98427,1e-05,2.23988]
[1777891126900,47.62,78914.43,0.0,-0.98427,1e-05,2.23988]
[1777891127077,47.62,78914.43,0.0,-0.98427,1e-05,2.23988]
[1777891128710,47.61,78911.89,0.0,-0.98431,1e-05,2.23491]
[1777891131731,47.61,78926.16,0.0,-0.98411,1e-05,2.26029]
[1777891132739,47.61,78942.35,0.0,-0.98387,1e-05,2.28973]
[1777891133746,47.61,78934.81,0.0,-0.98398,1e-05,2.2756]
[1777891134690,47.61,78934.81,0.0,-0.98398,1e-05,2.2756]
[1777891134752,47.61,78928.22,0.0,-0.98408,1e-05,2.2633]
[1777891134825,47.61,78928.22,0.0,-0.98408,1e-05,2.2633]
[1777891135760,47.61,78929.13,0.0,-0.98407,1e-05,2.26473]
[1777891136509,47.61,78929.13,0.0,-0.98407,1e-05,2.26473]
[1777891136578,47.61,78929.13,0.0,-0.98407,1e-05,2.26473]
[1777891136767,47.61,78927.46,0.0,-0.9841,1e-05,2.26145]
[1777891137774,47.61,78923.26,0.0,-0.98416,1e-05,2.25357]
[1777891139788,47.6,78919.49,0.0,-0.98422,1e-05,2.24631]
[1777891139921,47.6,78919.49,0.0,-0.98422,1e-05,2.24631]
[1777891140078,47.6,78919.49,0.0,-0.98422,1e-05,2.24631]
[1777891140398,47.6,78919.49,0.0,-0.98422,1e-05,2.24631]
[1777891140576,47.6,78919.49,0.0,-0.98422,1e-05,2.24631]
[1777891140616,47.6,78919.49,0.0,-0.98422,1e-05,2.24611]
[1777891140795,47.6,78921.29,0.0,-0.98419,1e-05,2.24938]
[1777891143741,47.6,78920.92,0.0,-0.9842,1e-05,2.2485]
[1777891143828,47.6,78921.48,0.0,-0.98419,1e-05,2.24932]
[1777891147273,47.6,78921.97,0.0,-0.98419,1e-05,2.24961]
[1777891147732,47.6,78921.97,0.0,-0.98419,1e-05,2.24961]
[1777891147826,47.6,78922.63,0.0,-0.98419,1e-05,2.25041]
[1777891151446,47.59,78921.42,0.0,-0.98421,1e-05,2.24781]
[1777891151576,47.59,78921.42,0.0,-0.98421,1e-05,2.24781]
[1777891151677,47.59,78928.58,0.0,-0.9841,1e-05,2.26045]
[1777891151873,47.59,78930.73,0.0,-0.98407,1e-05,2.26437]
[1777891154745,47.59,78931.59,0.0,-0.98406,1e-05,2.26573]
[1777891153887,47.59,78936.18,0.0,-0.984,1e-05,2.27391]
[1777891154833,47.59,78936.18,0.0,-0.984,1e-05,2.27391]
[1777891156907,47.59,78933.47,0.0,-0.98404,1e-05,2.26825]
[1777891157915,47.59,78930.55,0.0,-0.98409,1e-05,2.26268]
[1777891160619,47.59,78930.23,0.0,-0.98409,1e-05,2.26187]
[1777891160644,47.58,78937.23,0.0,-0.98399,1e-05,2.27425]
[1777891160826,47.58,78937.23,0.0,-0.98399,1e-05,2.27425]
[1777891161943,47.58,78944.33,0.0,-0.98389,1e-05,2.28707]
[1777891162950,47.58,78948.6,0.0,-0.98383,1e-05,2.29471]
[1777891163957,47.58,78954.53,0.0,-0.98374,2e-05,2.30542]
[1777891164964,47.58,78965.86,0.0,-0.98357,2e-05,2.32622]
[1777891166978,47.58,78963.32,0.0,-0.98362,2e-05,2.32089]
[1777891167985,47.58,78958.3,0.0,-0.98369,2e-05,2.31124]
[1777891168992,47.57,78954.21,0.0,-0.98376,2e-05,2.30336]
[1777891170563,47.57,78954.21,0.0,-0.98376,2e-05,2.30336]
[1777891170576,47.57,78954.21,0.0,-0.98376,2e-05,2.30336]
[1777891170626,47.57,78956.64,0.0,-0.98373,2e-05,2.3073]
[1777891171005,47.57,78960.4,0.0,-0.98369,2e-05,2.31161]
[1777891171866,47.57,78960.4,0.0,-0.98369,2e-05,2.31161]
[1777891172076,47.57,78960.4,0.0,-0.98369,2e-05,2.31161]
[1777891172120,47.57,78963.75,0.0,-0.98364,2e-05,2.31755]
[1777891175038,47.57,78967.31,0.0,-0.98359,2e-05,2.3236]
[1777891176804,47.57,78967.31,0.0,-0.98359,2e-05,2.3236]
[1777891176045,47.56,78965.64,0.0,-0.98362,2e-05,2.3199]
[1777891176832,47.56,78965.64,0.0,-0.98362,2e-05,2.3199]
[1777891178505,47.56,78965.27,0.0,-0.98363,2e-05,2.31892]
[1777891178583,47.56,78965.27,0.0,-0.98363,2e-05,2.31892]
[1777891178607,47.56,78961.62,0.0,-0.98369,2e-05,2.31184]
[1777891179067,47.56,78956.99,0.0,-0.98376,2e-05,2.30298]
[1777891183095,47.56,78959.85,0.0,-0.98372,2e-05,2.30726]
[1777891184415,47.56,78959.85,0.0,-0.98372,2e-05,2.30726]
[1777891184579,47.56,78959.85,0.0,-0.98372,2e-05,2.30726]
[1777891184634,47.55,78959.97,0.0,-0.98372,2e-05,2.30721]
[1777891189582,47.55,78962.6,0.0,-0.98369,2e-05,2.31104]
[1777891189825,47.55,78962.6,0.0,-0.98369,2e-05,2.31104]
[1777891189677,47.55,78957.83,0.0,-0.98377,2e-05,2.30193]
[1777891190579,47.55,78957.83,0.0,-0.98377,2e-05,2.30193]
[1777891190662,47.55,78955.14,0.0,-0.98381,1e-05,2.2967]
[1777891193166,47.52,78949.3,0.0,-0.98395,1e-05,2.27898]
[1777891195268,47.51,78949.19,0.0,-0.98397,1e-05,2.27672]
[1777891195324,47.51,78949.19,0.0,-0.98397,1e-05,2.27672]
[1777891197194,47.48,78941.61,0.0,-0.98413,1e-05,2.25712]
[1777891198578,47.48,78941.61,0.0,-0.98413,1e-05,2.25712]
[1777891198679,47.47,78937.56,0.0,-0.9842,1e-05,2.24809]
[1777891199208,47.47,78932.87,0.0,-0.98429,1e-05,2.23808]
[1777891200880,47.46,78931.28,0.0,-0.98432,1e-05,2.23388]
[1777891201075,47.46,78931.28,0.0,-0.98432,1e-05,2.23388]
[1777891204243,47.45,78940.54,0.0,-0.98421,1e-05,2.2471]
[1777891205251,47.44,78953.12,0.0,-0.98403,1e-05,2.26995]
[1777891206258,47.44,78953.28,0.0,-0.98403,1e-05,2.27005]
[1777891206990,47.44,78953.28,0.0,-0.98403,1e-05,2.27005]
[1777891207076,47.44,78953.28,0.0,-0.98403,1e-05,2.27005]
[1777891208577,47.44,78951.58,0.0,-0.98405,1e-05,2.26674]
[1777891208679,47.44,78953.29,0.0,-0.98403,1e-05,2.2697]
[1777891210577,47.44,78953.54,0.0,-0.98403,1e-05,2.26997]
[1777891210579,47.44,78954.34,0.0,-0.98402,1e-05,2.27124]
[1777891210869,47.44,78954.34,0.0,-0.98402,1e-05,2.27124]
[1777891211044,47.44,78954.34,0.0,-0.98402,1e-05,2.27124]
[1777891211293,47.44,78956.44,0.0,-0.98399,1e-05,2.27491]
[1777891212300,47.44,78961.0,0.0,-0.98392,1e-05,2.28311]
[1777891213329,47.44,78972.87,0.0,-0.98374,2e-05,2.30508]
[1777891214340,47.44,78988.59,0.0,-0.98351,2e-05,2.33422]
[1777891215346,47.44,78988.29,0.0,-0.98351,2e-05,2.3334]
[1777891216356,47.44,78986.68,0.0,-0.98354,2e-05,2.33008]
[1777891219375,47.43,78993.85,0.0,-0.98344,2e-05,2.34236]
[1777891223404,47.42,79004.03,0.0,-0.9833,2e-05,2.36028]
[1777891224412,47.42,79005.07,0.0,-0.98328,2e-05,2.36191]
[1777891225419,47.42,79012.9,0.0,-0.98317,2e-05,2.37642]
[1777891226426,47.42,79011.62,0.0,-0.98319,2e-05,2.37361]
[1777891229447,47.41,79008.47,0.0,-0.98325,2e-05,2.36652]
[1777891230588,47.41,79008.47,0.0,-0.98325,2e-05,2.36652]
[1777891230827,47.41,79008.47,0.0,-0.98325,2e-05,2.36652]
[1777891230677,47.41,79012.56,0.0,-0.98319,2e-05,2.37392]
[1777891234583,47.41,79012.0,0.0,-0.98322,2e-05,2.36931]
[1777891234677,47.41,79012.0,0.0,-0.98322,2e-05,2.36931]
[1777891234827,47.41,79012.0,0.0,-0.98322,2e-05,2.36931]
[1777891234685,47.41,79010.48,0.0,-0.98325,2e-05,2.36606]
[1777891235490,47.41,79007.07,0.0,-0.9833,2e-05,2.35923]
[1777891236514,47.41,79007.07,0.0,-0.9833,2e-05,2.35923]
[1777891236584,47.41,79007.07,0.0,-0.9833,2e-05,2.35923]
[1777891236685,47.4,79000.01,0.0,-0.98341,2e-05,2.34555]
[1777891238511,47.4,78996.04,0.0,-0.98348,2e-05,2.33742]
[1777891240500,47.4,78996.48,0.0,-0.98348,2e-05,2.33794]
[1777891240578,47.4,78996.48,0.0,-0.98348,2e-05,2.33794]
[1777891240679,47.4,78998.03,0.0,-0.98345,2e-05,2.34054]
[1777891244553,47.39,78994.86,0.0,-0.98351,2e-05,2.33331]
[1777891245474,47.39,78994.86,0.0,-0.98351,2e-05,2.33331]
[1777891245577,47.39,78994.86,0.0,-0.98351,2e-05,2.33331]
[1777891247886,47.39,78995.51,0.0,-0.98351,2e-05,2.33391]
[1777891248076,47.39,78993.39,0.0,-0.98354,2e-05,2.32962]
[1777891248577,47.39,78993.39,0.0,-0.98354,2e-05,2.32962]
[1777891248581,47.39,78991.16,0.0,-0.98358,2e-05,2.32514]
[1777891249588,47.39,78996.68,0.0,-0.9835,2e-05,2.33519]
[1777891250898,47.39,78996.68,0.0,-0.9835,2e-05,2.33519]
[1777891250595,47.38,79003.72,0.0,-0.98339,2e-05,2.34814]
[1777891251080,47.38,79003.72,0.0,-0.98339,2e-05,2.34814]
[1777891255455,47.38,78998.48,0.0,-0.98348,2e-05,2.33697]
[1777891255574,47.38,78998.48,0.0,-0.98348,2e-05,2.33697]
[1777891255629,47.38,78996.7,0.0,-0.98351,2e-05,2.33331]
[1777891257147,47.38,78994.09,0.0,-0.98356,2e-05,2.32811]
[1777891257324,47.38,78994.09,0.0,-0.98356,2e-05,2.32811]
[1777891257644,47.37,78989.91,0.0,-0.98362,2e-05,2.31999]
[1777891260666,47.37,78985.15,0.0,-0.9837,2e-05,2.31026]
[1777891261878,47.37,78985.15,0.0,-0.9837,2e-05,2.31026]
[1777891262075,47.37,78984.75,0.0,-0.98371,2e-05,2.30925]
[1777891262680,47.37,78979.7,0.0,-0.98379,2e-05,2.29959]
[1777891264694,47.37,78986.53,0.0,-0.98369,2e-05,2.3118]
[1777891264927,47.37,78986.53,0.0,-0.98369,2e-05,2.3118]
[1777891265076,47.37,78986.53,0.0,-0.98369,2e-05,2.3118]
[1777891266708,47.36,78974.49,0.0,-0.98387,1e-05,2.28889]
[1777891267589,47.36,78974.49,0.0,-0.98387,1e-05,2.28889]
[1777891267825,47.36,78974.49,0.0,-0.98387,1e-05,2.28889]
[1777891267715,47.36,78971.24,0.0,-0.98393,1e-05,2.28265]
[1777891271743,47.36,78982.23,0.0,-0.98377,2e-05,2.30212]
[1777891272282,47.36,78982.23,0.0,-0.98377,2e-05,2.30212]
[1777891272328,47.36,78982.23,0.0,-0.98377,2e-05,2.30212]
[1777891272750,47.35,78985.59,0.0,-0.98374,2e-05,2.30584]
[1777891273758,47.34,78988.79,0.0,-0.98371,2e-05,2.30922]
[1777891274767,47.34,78993.72,0.0,-0.98364,2e-05,2.31816]
[1777891275993,47.33,78995.75,0.0,-0.98361,2e-05,2.32167]
[1777891276074,47.33,78995.75,0.0,-0.98361,2e-05,2.32167]
[1777891276653,47.33,78995.75,0.0,-0.98361,2e-05,2.32167]
[1777891276780,47.33,78985.48,0.0,-0.98377,2e-05,2.30222]
[1777891277787,47.33,78959.01,0.0,-0.98416,1e-05,2.25313]
[1777891278794,47.33,78955.16,0.0,-0.98422,1e-05,2.24594]
[1777891279803,47.33,78951.03,0.0,-0.98428,1e-05,2.23826]
[1777891280537,47.33,78951.03,0.0,-0.98428,1e-05,2.23826]
[1777891280809,47.33,78947.61,0.0,-0.98434,1e-05,2.2319]
[1777891284837,47.33,78954.92,0.0,-0.98423,1e-05,2.2447]
[1777891286851,47.33,78960.86,0.0,-0.98415,1e-05,2.25526]
[1777891288591,47.33,78960.44,0.0,-0.98416,1e-05,2.25432]
[1777891288825,47.33,78960.44,0.0,-0.98416,1e-05,2.25432]
[1777891291692,47.32,78961.08,0.0,-0.98415,1e-05,2.255]
[1777891291825,47.32,78961.08,0.0,-0.98415,1e-05,2.255]
[1777891292893,47.32,78972.73,0.0,-0.984,1e-05,2.27371]
[1777891293900,47.32,78981.05,0.0,-0.98387,1e-05,2.28889]
[1777891294453,47.32,78981.05,0.0,-0.98387,1e-05,2.28889]
[1777891294583,47.32,78981.05,0.0,-0.98387,1e-05,2.28889]
[1777891294906,47.32,78983.63,0.0,-0.98384,2e-05,2.29345]
[1777891297069,47.32,78985.35,0.0,-0.98381,2e-05,2.29618]
[1777891301965,47.29,78979.11,0.0,-0.98395,1e-05,2.27929]
[1777891305993,47.29,78972.08,0.0,-0.98406,1e-05,2.26552]
[1777891307000,47.29,78967.27,0.0,-0.98414,1e-05,2.25651]
[1777891308356,47.29,78967.27,0.0,-0.98414,1e-05,2.25651]
[1777891308576,47.29,78967.27,0.0,-0.98414,1e-05,2.25651]
[1777891310573,47.29,78963.6,0.0,-0.98419,1e-05,2.24946]
[1777891310826,47.29,78963.6,0.0,-0.98419,1e-05,2.24946]
[1777891310927,47.29,78962.32,0.0,-0.98421,1e-05,2.24682]
[1777891312042,47.29,78958.3,0.0,-0.98427,1e-05,2.23933]
[1777891313049,47.29,78954.41,0.0,-0.98433,1e-05,2.23211]
[1777891315063,47.28,78942.61,0.0,-0.98451,1e-05,2.21048]
[1777891316070,47.28,78940.16,0.0,-0.98454,1e-05,2.20598]
[1777891320098,47.28,78936.07,0.0,-0.98461,1e-05,2.1976]
[1777891321105,47.28,78931.05,0.0,-0.98468,1e-05,2.18853]
[1777891322112,47.28,78936.53,0.0,-0.9846,1e-05,2.19831]
[1777891323119,47.28,78943.48,0.0,-0.9845,1e-05,2.21076]
[1777891325156,47.28,78945.29,0.0,-0.98448,1e-05,2.21386]
[1777891329169,47.28,78948.98,0.0,-0.98443,1e-05,2.2202]
[1777891334204,47.27,78945.32,0.0,-0.98449,1e-05,2.21313]
[1777891335210,47.27,78941.68,0.0,-0.98454,1e-05,2.20649]
[1777891336218,47.27,78936.33,0.0,-0.98462,1e-05,2.19679]
[1777891337225,47.27,78933.12,0.0,-0.98466,1e-05,2.19098]
[1777891338232,47.27,78937.0,0.0,-0.98461,1e-05,2.19791]
[1777891342286,47.27,78933.1,0.0,-0.98467,1e-05,2.1907]
[1777891347320,47.27,78931.33,0.0,-0.98469,1e-05,2.18733]
[1777891352356,47.27,78928.91,0.0,-0.98474,1e-05,2.18053]
[1777891356155,47.27,78926.05,0.0,-0.98479,1e-05,2.17536]
[1777891356325,47.27,78926.05,0.0,-0.98479,1e-05,2.17536]
[1777891356384,47.27,78920.47,0.0,-0.98487,1e-05,2.16542]
[1777891359405,47.27,78916.69,0.0,-0.98492,1e-05,2.15871]
[1777891363433,47.27,78921.96,0.0,-0.98484,1e-05,2.16811]
[1777891364440,47.27,78925.01,0.0,-0.9848,1e-05,2.17354]
[1777891366455,47.27,78926.22,0.0,-0.98478,1e-05,2.17565]
[1777891368815,47.27,78925.68,0.0,-0.98479,1e-05,2.17466]
[1777891368825,47.27,78925.68,0.0,-0.98479,1e-05,2.17466]
[1777891368916,47.27,78926.22,0.0,-0.98479,1e-05,2.17545]
[1777891374513,47.27,78923.97,0.0,-0.98482,1e-05,2.17087]
[1777891375520,47.27,78934.89,0.0,-0.98467,1e-05,2.19026]
[1777891376526,47.27,78933.6,0.0,-0.98469,1e-05,2.18791]
[1777891377534,47.27,78929.94,0.0,-0.98474,1e-05,2.18132]
[1777891382569,47.27,78924.15,0.0,-0.98482,1e-05,2.17088]
[1777891384583,47.27,78920.98,0.0,-0.98487,1e-05,2.16521]
[1777891385590,47.27,78924.21,0.0,-0.98482,1e-05,2.17096]
[1777891388612,47.26,78927.33,0.0,-0.98478,1e-05,2.17648]
[1777891389619,47.26,78937.92,0.0,-0.98462,1e-05,2.19541]
[1777891390626,47.26,78941.9,0.0,-0.98457,1e-05,2.20252]
[1777891391633,47.26,78952.79,0.0,-0.98441,1e-05,2.22213]
[1777891392640,47.26,78961.81,0.0,-0.98428,1e-05,2.23842]
[1777891393647,47.26,78966.0,0.0,-0.98422,1e-05,2.24594]
[1777891397675,47.26,78962.84,0.0,-0.98427,1e-05,2.23961]
[1777891399046,47.26,78962.84,0.0,-0.98427,1e-05,2.23961]
[1777891402582,47.26,78960.25,0.0,-0.98431,1e-05,2.23435]
[1777891403719,47.26,78972.28,0.0,-0.98414,1e-05,2.25621]
[1777891404726,47.26,78977.81,0.0,-0.98405,1e-05,2.26623]
[1777891405748,47.26,78977.81,0.0,-0.98405,1e-05,2.26623]
[1777891405855,47.26,78979.47,0.0,-0.98403,1e-05,2.26892]
[1777891407747,47.25,78973.97,0.0,-0.98412,1e-05,2.25842]
[1777891409695,47.25,78971.45,0.0,-0.98416,1e-05,2.25362]
[1777891411826,47.25,78973.11,0.0,-0.98413,1e-05,2.25633]
[1777891411927,47.25,78975.27,0.0,-0.98412,1e-05,2.25776]
[1777891413835,47.25,78975.17,0.0,-0.98412,1e-05,2.2574]
[1777891418109,47.25,78976.17,0.0,-0.98412,1e-05,2.25837]
[1777891418324,47.25,78976.17,0.0,-0.98412,1e-05,2.25837]
[1777891418923,47.25,78976.17,0.0,-0.98412,1e-05,2.25837]
[1777891419075,47.25,78976.17,0.0,-0.98412,1e-05,2.25837]
[1777891419080,47.25,78976.87,0.0,-0.98411,1e-05,2.25948]
[1777891422852,47.24,78967.64,0.0,-0.98425,1e-05,2.24191]
[1777891424174,47.24,78966.61,0.0,-0.98426,1e-05,2.23989]
[1777891424325,47.24,78966.61,0.0,-0.98426,1e-05,2.23989]
[1777891424419,47.24,78966.61,0.0,-0.98426,1e-05,2.23989]
[1777891424577,47.24,78966.61,0.0,-0.98426,1e-05,2.23989]
[1777891424866,47.24,78967.49,0.0,-0.98425,1e-05,2.24136]
[1777891425873,47.24,78963.91,0.0,-0.98431,1e-05,2.23469]
[1777891430383,47.24,78964.76,0.0,-0.9843,1e-05,2.23574]
[1777891430575,47.24,78964.76,0.0,-0.9843,1e-05,2.23574]
[1777891435942,47.23,78961.45,0.0,-0.98435,1e-05,2.22896]
[1777891436950,47.23,78955.48,0.0,-0.98444,1e-05,2.21801]
[1777891437201,47.23,78955.48,0.0,-0.98444,1e-05,2.21801]
[1777891437325,47.23,78955.48,0.0,-0.98444,1e-05,2.21801]
[1777891439857,47.23,78951.17,0.0,-0.98451,1e-05,2.21003]
[1777891440077,47.23,78951.17,0.0,-0.98451,1e-05,2.21003]
[1777891440083,47.23,78950.1,0.0,-0.98452,1e-05,2.20802]
[1777891442556,47.23,78949.66,0.0,-0.98453,1e-05,2.20707]
[1777891442575,47.23,78949.66,0.0,-0.98453,1e-05,2.20707]
[1777891448032,47.23,78946.08,0.0,-0.98458,1e-05,2.20022]
[1777891448429,47.23,78946.08,0.0,-0.98458,1e-05,2.20022]
[1777891448574,47.23,78946.08,0.0,-0.98458,1e-05,2.20022]
[1777891448962,47.23,78946.08,0.0,-0.98458,1e-05,2.20022]
[1777891449076,47.23,78946.08,0.0,-0.98458,1e-05,2.20022]
[1777891449040,47.23,78945.23,0.0,-0.9846,1e-05,2.19863]
[1777891453067,47.23,78940.44,0.0,-0.98467,1e-05,2.1898]
[1777891456138,47.23,78941.36,0.0,-0.98466,1e-05,2.19132]
[1777891456326,47.23,78941.36,0.0,-0.98466,1e-05,2.19132]
[1777891460844,47.23,78942.66,0.0,-0.98464,1e-05,2.19349]
[1777891460898,47.23,78942.66,0.0,-0.98464,1e-05,2.19349]
[1777891461075,47.23,78942.66,0.0,-0.98464,1e-05,2.19349]
[1777891461123,47.23,78938.26,0.0,-0.9847,1e-05,2.18556]
[1777891466160,47.23,78938.32,0.0,-0.9847,1e-05,2.18554]
[1777891468063,47.23,78938.32,0.0,-0.9847,1e-05,2.18554]
[1777891468071,47.23,78938.32,0.0,-0.9847,1e-05,2.18554]
[1777891468079,47.23,78938.32,0.0,-0.9847,1e-05,2.18554]
[1777891468118,47.23,78938.43,0.0,-0.9847,1e-05,2.18568]
[1777891468325,47.23,78938.43,0.0,-0.9847,1e-05,2.18568]
[1777891474153,47.23,78938.29,0.0,-0.98472,1e-05,2.18298]
[1777891474331,47.23,78938.29,0.0,-0.98472,1e-05,2.18298]
[1777891477237,47.23,78933.08,0.0,-0.9848,1e-05,2.1736]
[1777891479348,47.23,78932.39,0.0,-0.98481,1e-05,2.17236]
[1777891479578,47.23,78932.39,0.0,-0.98481,1e-05,2.17236]
[1777891479823,47.23,78932.39,0.0,-0.98481,1e-05,2.17236]
[1777891480075,47.23,78932.39,0.0,-0.98481,1e-05,2.17236]
[1777891480122,47.23,78932.35,0.0,-0.98481,1e-05,2.17229]
[1777891481266,47.23,78928.32,0.0,-0.98486,1e-05,2.16511]
[1777891483280,47.23,78922.72,0.0,-0.98494,1e-05,2.1552]
[1777891485171,47.23,78921.82,0.0,-0.98496,1e-05,2.15363]
[1777891485327,47.23,78921.82,0.0,-0.98496,1e-05,2.15363]
[1777891491336,47.23,78920.06,0.0,-0.98498,1e-05,2.15075]
[1777891495700,47.23,78920.85,0.0,-0.98497,1e-05,2.15224]
[1777891500844,47.23,78920.45,0.0,-0.98497,1e-05,2.15168]
[1777891507457,47.23,78921.4,0.0,-0.98496,1e-05,2.15356]
[1777891512491,47.23,78921.43,0.0,-0.98495,1e-05,2.15374]
[1777891516520,47.23,78918.51,0.0,-0.98499,1e-05,2.14867]
[1777891517941,47.23,78918.51,0.0,-0.98499,1e-05,2.14867]
[1777891518076,47.23,78918.51,0.0,-0.98499,1e-05,2.14867]
[1777891518295,47.23,78917.41,0.0,-0.98501,1e-05,2.14679]
[1777891518325,47.23,78917.41,0.0,-0.98501,1e-05,2.14679]
[1777891518534,47.23,78918.3,0.0,-0.985,1e-05,2.14837]
[1777891520548,47.23,78915.19,0.0,-0.98504,1e-05,2.14295]
[1777891525600,47.23,78902.34,0.0,-0.98522,1e-05,2.12058]
[1777891526593,47.23,78908.85,0.0,-0.98513,1e-05,2.13204]
[1777891527600,47.23,78909.62,0.0,-0.98512,1e-05,2.13347]
[1777891529823,47.23,78925.88,0.0,-0.98488,1e-05,2.16238]
[1777891530625,47.23,78930.47,0.0,-0.98482,1e-05,2.17054]
[1777891531633,47.23,78936.65,0.0,-0.98475,1e-05,2.17927]
[1777891533647,47.23,78933.66,0.0,-0.98479,1e-05,2.17391]
[1777891534851,47.23,78933.66,0.0,-0.98479,1e-05,2.17391]
[1777891535077,47.23,78933.66,0.0,-0.98479,1e-05,2.17391]
[1777891538681,47.23,78943.36,0.0,-0.98465,1e-05,2.19125]
[1777891539689,47.23,78944.49,0.0,-0.98463,1e-05,2.19324]
[1777891540889,47.23,78944.49,0.0,-0.98463,1e-05,2.19324]
[1777891541082,47.23,78944.49,0.0,-0.98463,1e-05,2.19324]
[1777891541703,47.23,78952.59,0.0,-0.98452,1e-05,2.20779]
[1777891542710,47.23,78957.11,0.0,-0.98445,1e-05,2.21586]
[1777891546719,47.23,78957.34,0.0,-0.98445,1e-05,2.21604]
[1777891546826,47.23,78957.34,0.0,-0.98445,1e-05,2.21604]
[1777891547242,47.23,78957.48,0.0,-0.98445,1e-05,2.21621]
[1777891547326,47.23,78957.48,0.0,-0.98445,1e-05,2.21621]
[1777891547745,47.23,78957.29,0.0,-0.98445,1e-05,2.21579]
[1777891549759,47.23,78965.9,0.0,-0.98433,1e-05,2.23126]
[1777891550766,47.23,78972.68,0.0,-0.98423,1e-05,2.24352]
[1777891552780,47.23,78973.77,0.0,-0.98422,1e-05,2.24524]
[1777891556808,47.23,78966.05,0.0,-0.98433,1e-05,2.23061]
[1777891557817,47.23,78962.91,0.0,-0.98438,1e-05,2.22479]
[1777891558824,47.22,78966.18,0.0,-0.98433,1e-05,2.23063]
[1777891559832,47.22,78961.68,0.0,-0.9844,1e-05,2.22233]
[1777891561705,47.22,78958.98,0.0,-0.98444,1e-05,2.21733]
[1777891561830,47.22,78958.98,0.0,-0.98444,1e-05,2.21733]
[1777891564866,47.22,78962.83,0.0,-0.98439,1e-05,2.22393]
[1777891566832,47.22,78965.57,0.0,-0.98435,1e-05,2.22881]
[1777891567076,47.22,78965.57,0.0,-0.98435,1e-05,2.22881]
[1777891567141,47.22,78965.57,0.0,-0.98435,1e-05,2.22881]
[1777891567327,47.22,78966.16,0.0,-0.98434,1e-05,2.22976]
[1777891567887,47.22,78968.05,0.0,-0.98431,1e-05,2.23309]
[1777891572923,47.22,78974.7,0.0,-0.98422,1e-05,2.2446]
[1777891574548,47.22,78977.5,0.0,-0.98418,1e-05,2.24958]
[1777891574576,47.22,78977.5,0.0,-0.98418,1e-05,2.24958]
[1777891574937,47.22,78982.58,0.0,-0.98411,1e-05,2.25875]
[1777891576951,47.21,78978.47,0.0,-0.98417,1e-05,2.25086]
[1777891577958,47.21,78973.06,0.0,-0.98425,1e-05,2.2408]
[1777891578965,47.21,78969.27,0.0,-0.98431,1e-05,2.23375]
[1777891579971,47.21,78973.58,0.0,-0.98425,1e-05,2.24149]
[1777891580345,47.21,78973.58,0.0,-0.98425,1e-05,2.24149]
[1777891580581,47.21,78973.58,0.0,-0.98425,1e-05,2.24149]
[1777891581540,47.21,78973.58,0.0,-0.98425,1e-05,2.24149]
[1777891581576,47.21,78973.58,0.0,-0.98425,1e-05,2.24149]
[1777891581986,47.21,78974.58,0.0,-0.98423,1e-05,2.24304]
[1777891583298,47.21,78975.75,0.0,-0.98422,1e-05,2.24503]
[1777891583325,47.21,78975.75,0.0,-0.98422,1e-05,2.24503]
[1777891585008,47.21,78972.51,0.0,-0.98427,1e-05,2.23882]
[1777891586816,47.21,78970.33,0.0,-0.9843,1e-05,2.23471]
[1777891586831,47.21,78970.33,0.0,-0.9843,1e-05,2.23471]
[1777891587404,47.21,78969.71,0.0,-0.98431,1e-05,2.23346]
[1777891587575,47.21,78969.71,0.0,-0.98431,1e-05,2.23346]
[1777891588028,47.21,78970.07,0.0,-0.98431,1e-05,2.234]
[1777891589035,47.21,78975.17,0.0,-0.98423,1e-05,2.24319]
[1777891591728,47.21,78975.31,0.0,-0.98425,1e-05,2.24081]
[1777891591828,47.21,78975.31,0.0,-0.98425,1e-05,2.24081]
[1777891594070,47.2,78967.1,0.0,-0.98437,1e-05,2.22546]
[1777891595077,47.2,78956.07,0.0,-0.98453,1e-05,2.20537]
[1777891596083,47.2,78942.11,0.0,-0.98474,1e-05,2.18021]
[1777891597091,47.2,78938.95,0.0,-0.98478,1e-05,2.17454]
[1777891599105,47.2,78925.42,0.0,-0.98498,1e-05,2.15047]
[1777891600112,47.2,78917.42,0.0,-0.98509,1e-05,2.13638]
[1777891601119,47.2,78916.99,0.0,-0.98509,1e-05,2.13568]
[1777891603133,47.2,78923.33,0.0,-0.985,1e-05,2.14698]
[1777891608168,47.21,78928.33,0.0,-0.98493,1e-05,2.15605]
[1777891609175,47.21,78931.3,0.0,-0.98489,1e-05,2.16135]
[1777891610182,47.21,78928.35,0.0,-0.98493,1e-05,2.15614]
[1777891611626,47.21,78928.75,0.0,-0.98492,1e-05,2.15688]
[1777891611828,47.21,78928.75,0.0,-0.98492,1e-05,2.15688]
[1777891612196,47.21,78931.71,0.0,-0.98488,1e-05,2.16216]
[1777891613152,47.21,78931.71,0.0,-0.98488,1e-05,2.16216]
[1777891613203,47.21,78932.32,0.0,-0.98487,1e-05,2.16327]
[1777891613327,47.21,78932.32,0.0,-0.98487,1e-05,2.16327]
[1777891619245,47.21,78929.6,0.0,-0.98491,1e-05,2.15857]
[1777891621422,47.21,78929.24,0.0,-0.98491,1e-05,2.15799]
[1777891621580,47.21,78929.24,0.0,-0.98491,1e-05,2.15799]
[1777891629315,47.21,78929.9,0.0,-0.9849,1e-05,2.15941]
[1777891631770,47.21,78930.02,0.0,-0.9849,1e-05,2.15969]
[1777891631831,47.21,78930.02,0.0,-0.9849,1e-05,2.15969]
[1777891632305,47.21,78930.02,0.0,-0.9849,1e-05,2.15969]
[1777891632326,47.21,78930.02,0.0,-0.9849,1e-05,2.15969]
[1777891632336,47.21,78930.2,0.0,-0.9849,1e-05,2.16004]
[1777891637353,47.21,78931.83,0.0,-0.98487,1e-05,2.16307]
[1777891637577,47.21,78931.83,0.0,-0.98487,1e-05,2.16307]
[1777891640392,47.21,78923.86,0.0,-0.98499,1e-05,2.14906]
[1777891641399,47.21,78918.21,0.0,-0.98507,1e-05,2.13913]
[1777891642406,47.21,78910.26,0.0,-0.98518,1e-05,2.12522]
[1777891643413,47.21,78906.0,0.0,-0.98524,1e-05,2.11786]
[1777891646434,47.21,78902.34,0.0,-0.98528,1e-05,2.11178]
[1777891652000,47.21,78900.38,0.0,-0.98531,1e-05,2.10879]
[1777891652106,47.21,78900.38,0.0,-0.98531,1e-05,2.10879]
[1777891654242,47.22,78901.91,0.0,-0.9853,1e-05,2.10942]
[1777891654343,47.22,78904.1,0.0,-0.98527,1e-05,2.11345]
[1777891655891,47.22,78904.27,0.0,-0.98527,1e-05,2.11375]
[1777891656506,47.22,78902.88,0.0,-0.98528,1e-05,2.11152]
[1777891658883,47.22,78903.18,0.0,-0.98528,1e-05,2.11215]
[1777891659076,47.22,78903.18,0.0,-0.98528,1e-05,2.11215]
[1777891659191,47.22,78903.18,0.0,-0.98528,1e-05,2.11215]
[1777891659325,47.22,78903.18,0.0,-0.98528,1e-05,2.11215]
[1777891659284,47.22,78905.3,0.0,-0.98525,1e-05,2.11605]
[1777891661541,47.22,78902.36,0.0,-0.98529,1e-05,2.1111]
[1777891664091,47.22,78902.01,0.0,-0.98529,1e-05,2.11059]
[1777891664326,47.22,78902.01,0.0,-0.98529,1e-05,2.11059]
[1777891664145,47.22,78907.47,0.0,-0.98521,1e-05,2.12031]
[1777891666577,47.22,78904.28,0.0,-0.98526,1e-05,2.1149]
[1777891667405,47.22,78904.28,0.0,-0.98526,1e-05,2.1149]
[1777891667577,47.22,78904.28,0.0,-0.98526,1e-05,2.1149]
[1777891667642,47.22,78904.28,0.0,-0.98526,1e-05,2.1149]
[1777891667825,47.22,78904.28,0.0,-0.98526,1e-05,2.1149]
[1777891667863,47.22,78902.74,0.0,-0.98528,1e-05,2.1124]
[1777891671163,47.22,78900.75,0.0,-0.9853,1e-05,2.10902]
[1777891671327,47.22,78900.75,0.0,-0.9853,1e-05,2.10902]
[1777891674861,47.22,78903.06,0.0,-0.98527,1e-05,2.11342]
[1777891675075,47.22,78903.06,0.0,-0.98527,1e-05,2.11342]
[1777891675132,47.22,78903.06,0.0,-0.98527,1e-05,2.11342]
[1777891675328,47.22,78903.06,0.0,-0.98527,1e-05,2.11342]
[1777891675176,47.23,78901.83,0.0,-0.98528,1e-05,2.11145]
[1777891679102,47.23,78902.06,0.0,-0.98528,1e-05,2.11203]
[1777891679327,47.23,78902.06,0.0,-0.98528,1e-05,2.11203]
[1777891684938,47.23,78899.63,0.0,-0.98531,1e-05,2.10834]
[1777891685082,47.23,78899.63,0.0,-0.98531,1e-05,2.10834]
[1777891686358,47.23,78901.27,0.0,-0.98528,1e-05,2.11138]
[1777891686396,47.23,78899.54,0.0,-0.98531,1e-05,2.10845]
[1777891686578,47.23,78899.54,0.0,-0.98531,1e-05,2.10845]
[1777891691761,47.23,78900.0,0.0,-0.9853,1e-05,2.10969]
[1777891693775,47.23,78909.43,0.0,-0.98516,1e-05,2.12636]
[1777891694782,47.23,78914.67,0.0,-0.98509,1e-05,2.13565]
[1777891695439,47.23,78914.67,0.0,-0.98509,1e-05,2.13565]
[1777891695577,47.23,78914.67,0.0,-0.98509,1e-05,2.13565]
[1777891695789,47.23,78916.86,0.0,-0.98506,1e-05,2.13956]
[1777891700824,47.23,78922.66,0.0,-0.98498,1e-05,2.15]
[1777891701831,47.23,78928.95,0.0,-0.98489,1e-05,2.16119]
[1777891703845,47.23,78932.88,0.0,-0.98483,1e-05,2.16821]
[1777891704852,47.23,78937.85,0.0,-0.98476,1e-05,2.17708]
[1777891705858,47.23,78941.59,0.0,-0.9847,1e-05,2.18374]
[1777891707764,47.23,78942.36,0.0,-0.98469,1e-05,2.18509]
[1777891707826,47.23,78942.36,0.0,-0.98469,1e-05,2.18509]
[1777891708876,47.23,78943.86,0.0,-0.98467,1e-05,2.18775]
[1777891709078,47.23,78943.86,0.0,-0.98467,1e-05,2.18775]
[1777891709096,47.23,78943.8,0.0,-0.98467,1e-05,2.1876]
[1777891709887,47.23,78947.0,0.0,-0.98463,1e-05,2.19331]
[1777891714864,47.23,78948.03,0.0,-0.98463,1e-05,2.19269]
[1777891715076,47.23,78948.03,0.0,-0.98463,1e-05,2.19269]
[1777891716937,47.23,78950.9,0.0,-0.98459,1e-05,2.19774]
[1777891717948,47.23,78961.23,0.0,-0.98444,1e-05,2.2164]
[1777891718955,47.23,78973.95,0.0,-0.98425,1e-05,2.23942]
[1777891719962,47.23,78977.63,0.0,-0.9842,1e-05,2.24603]
[1777891721976,47.23,78980.89,0.0,-0.98415,1e-05,2.25174]
[1777891722983,47.23,78984.41,0.0,-0.9841,1e-05,2.25807]
[1777891724584,47.23,78985.2,0.0,-0.98409,1e-05,2.25937]
[1777891724826,47.23,78985.2,0.0,-0.98409,1e-05,2.25937]
[1777891726003,47.23,78988.6,0.0,-0.98404,1e-05,2.26534]
[1777891727011,47.23,78991.51,0.0,-0.984,1e-05,2.27054]
[1777891728020,47.23,78997.13,0.0,-0.98392,2e-05,2.28077]
[1777891729025,47.23,79000.42,0.0,-0.98387,2e-05,2.28668]
[1777891731040,47.22,79005.38,0.0,-0.9838,2e-05,2.29551]
[1777891732047,47.22,79002.24,0.0,-0.98385,2e-05,2.28945]
[1777891734061,47.22,79011.81,0.0,-0.98371,2e-05,2.30688]
[1777891735068,47.22,79014.32,0.0,-0.98367,2e-05,2.31134]
[1777891736619,47.22,79015.25,0.0,-0.98366,2e-05,2.31284]
[1777891736827,47.22,79015.25,0.0,-0.98366,2e-05,2.31284]
[1777891738088,47.22,79006.46,0.0,-0.9838,2e-05,2.29594]
[1777891739096,47.22,79001.07,0.0,-0.98388,2e-05,2.28571]
[1777891740112,47.22,79010.94,0.0,-0.98373,2e-05,2.30389]
[1777891741114,47.21,79021.05,0.0,-0.98358,2e-05,2.3226]
[1777891742121,47.21,79024.88,0.0,-0.98352,2e-05,2.32954]
[1777891743902,47.21,79024.79,0.0,-0.98353,2e-05,2.3291]
[1777891744082,47.21,79024.79,0.0,-0.98353,2e-05,2.3291]
[1777891746493,47.21,79024.61,0.0,-0.98354,2e-05,2.32795]
[1777891746579,47.21,79024.61,0.0,-0.98354,2e-05,2.32795]
[1777891747156,47.21,79030.73,0.0,-0.98345,2e-05,2.33922]
[1777891748163,47.21,79047.7,0.0,-0.98318,2e-05,2.37116]
[1777891749170,47.2,79053.44,0.0,-0.9831,2e-05,2.38179]
[1777891750177,47.2,79049.06,0.0,-0.98317,2e-05,2.37304]
[1777891751184,47.2,79036.73,0.0,-0.98336,2e-05,2.34921]
[1777891752191,47.2,79033.93,0.0,-0.98341,2e-05,2.3436]
[1777891753199,47.2,79024.77,0.0,-0.98355,2e-05,2.32601]
[1777891754206,47.2,79021.25,0.0,-0.98361,2e-05,2.31912]
[1777891756224,47.19,79024.39,0.0,-0.98357,2e-05,2.3245]
[1777891757849,47.19,79024.23,0.0,-0.98357,2e-05,2.32393]
[1777891758076,47.19,79024.23,0.0,-0.98357,2e-05,2.32393]
[1777891760174,47.19,79020.86,0.0,-0.98363,2e-05,2.31706]
[1777891760326,47.19,79020.86,0.0,-0.98363,2e-05,2.31706]
[1777891760427,47.19,79019.26,0.0,-0.98365,2e-05,2.31381]
[1777891761565,47.19,79020.24,0.0,-0.98364,2e-05,2.31539]
[1777891761580,47.19,79020.24,0.0,-0.98364,2e-05,2.31539]
[1777891764281,47.19,79025.04,0.0,-0.98357,2e-05,2.32364]
[1777891764627,47.19,79025.04,0.0,-0.98357,2e-05,2.32364]
[1777891764830,47.19,79025.04,0.0,-0.98357,2e-05,2.32364]
[1777891765967,47.18,79026.06,0.0,-0.98356,2e-05,2.32529]
[1777891766075,47.18,79026.06,0.0,-0.98356,2e-05,2.32529]
[1777891766296,47.18,79026.71,0.0,-0.98355,2e-05,2.32624]
[1777891770557,47.18,79024.82,0.0,-0.98359,2e-05,2.32159]
[1777891770576,47.18,79024.82,0.0,-0.98359,2e-05,2.32159]
[1777891773309,47.18,79028.3,0.0,-0.98356,2e-05,2.32519]
[1777891773326,47.18,79028.3,0.0,-0.98356,2e-05,2.32519]
[1777891773349,47.18,79028.2,0.0,-0.98356,2e-05,2.32474]
[1777891775324,47.17,79026.58,0.0,-0.98359,2e-05,2.32142]
[1777891775575,47.17,79027.39,0.0,-0.98358,2e-05,2.32268]
[1777891777377,47.17,79035.09,0.0,-0.98346,2e-05,2.33666]
[1777891778384,47.17,79042.29,0.0,-0.98336,2e-05,2.35]
[1777891779391,47.17,79047.04,0.0,-0.98328,2e-05,2.35872]
[1777891780398,47.17,79051.41,0.0,-0.98322,2e-05,2.36671]
[1777891783419,47.13,79045.84,0.0,-0.98337,2e-05,2.34893]
[1777891783584,47.13,79045.84,0.0,-0.98337,2e-05,2.34893]
[1777891783825,47.13,79045.84,0.0,-0.98337,2e-05,2.34893]
[1777891786374,47.13,79048.11,0.0,-0.98334,2e-05,2.35261]
[1777891786440,47.13,79049.03,0.0,-0.98332,2e-05,2.35404]
[1777891786575,47.13,79049.03,0.0,-0.98332,2e-05,2.35404]
[1777891787554,47.13,79050.84,0.0,-0.9833,2e-05,2.35717]
[1777891787577,47.13,79050.84,0.0,-0.9833,2e-05,2.35717]
[1777891790468,47.11,79057.03,0.0,-0.98324,2e-05,2.3649]
[1777891793490,47.07,79061.07,0.0,-0.98326,2e-05,2.36259]
[1777891793960,47.07,79061.07,0.0,-0.98326,2e-05,2.36259]
[1777891794074,47.07,79061.07,0.0,-0.98326,2e-05,2.36259]
[1777891796510,47.03,79054.63,0.0,-0.98344,2e-05,2.34059]
[1777891797728,47.02,79052.8,0.0,-0.98347,2e-05,2.33682]
[1777891797827,47.02,79052.8,0.0,-0.98347,2e-05,2.33682]
[1777891798126,47.02,79052.8,0.0,-0.98347,2e-05,2.33682]
[1777891798325,47.02,79052.8,0.0,-0.98347,2e-05,2.33682]
[1777891798523,47.02,79050.81,0.0,-0.9835,2e-05,2.33277]
[1777891799531,47.02,79055.95,0.0,-0.98342,2e-05,2.34223]
[1777891800538,47.02,79060.4,0.0,-0.98336,2e-05,2.3504]
[1777891800731,47.02,79060.4,0.0,-0.98336,2e-05,2.3504]
[1777891800825,47.02,79060.4,0.0,-0.98336,2e-05,2.3504]
[1777891801544,47.02,79063.91,0.0,-0.9833,2e-05,2.35677]
[1777891804378,47.02,79063.56,0.0,-0.98331,2e-05,2.35578]
[1777891804426,47.02,79060.36,0.0,-0.98337,2e-05,2.34905]
[1777891804576,47.02,79060.36,0.0,-0.98337,2e-05,2.34905]
[1777891804755,47.02,79060.36,0.0,-0.98337,2e-05,2.34905]
[1777891804834,47.02,79060.36,0.0,-0.98337,2e-05,2.34905]
[1777891805573,47.01,79056.64,0.0,-0.98343,2e-05,2.34167]
[1777891806580,47.01,79053.3,0.0,-0.98348,2e-05,2.33504]
[1777891807798,47.01,79053.3,0.0,-0.98348,2e-05,2.33504]
[1777891807827,47.01,79053.3,0.0,-0.98348,2e-05,2.33504]
[1777891807987,47.01,79054.3,0.0,-0.98347,2e-05,2.33635]
[1777891812326,47.01,79056.7,0.0,-0.98344,2e-05,2.34033]
[1777891813377,47.01,79056.2,0.0,-0.98345,2e-05,2.33879]
[1777891813473,47.0,79051.23,0.0,-0.98353,2e-05,2.32911]
[1777891813574,47.0,79051.23,0.0,-0.98353,2e-05,2.32911]
[1777891813603,47.0,79051.23,0.0,-0.98353,2e-05,2.32911]
[1777891813629,47.0,79047.16,0.0,-0.98359,2e-05,2.32142]
[1777891815643,47.0,79041.65,0.0,-0.98368,2e-05,2.31054]
[1777891816861,47.0,79041.65,0.0,-0.98368,2e-05,2.31054]
[1777891817075,47.0,79041.65,0.0,-0.98368,2e-05,2.31054]
[1777891817176,47.0,79041.4,0.0,-0.98369,2e-05,2.3096]
[1777891819670,47.0,79038.59,0.0,-0.98374,2e-05,2.30386]
[1777891824163,46.99,79037.06,0.0,-0.98376,2e-05,2.30032]
[1777891824326,46.99,79037.06,0.0,-0.98376,2e-05,2.30032]
[1777891824427,46.99,79034.33,0.0,-0.98381,2e-05,2.29478]
[1777891825714,46.99,79037.14,0.0,-0.98377,2e-05,2.29983]
[1777891828013,46.99,79037.36,0.0,-0.98377,2e-05,2.30002]
[1777891828076,46.99,79037.36,0.0,-0.98377,2e-05,2.30002]
[1777891828115,46.99,79036.22,0.0,-0.98379,2e-05,2.29744]
[1777891829350,46.99,79036.22,0.0,-0.98379,2e-05,2.29744]
[1777891834366,46.99,79036.17,0.0,-0.98381,2e-05,2.29407]
[1777891834579,46.98,79038.5,0.0,-0.98378,2e-05,2.29799]
[1777891842841,46.98,79036.11,0.0,-0.98383,2e-05,2.29176]
[1777891847876,46.97,79035.96,0.0,-0.98384,2e-05,2.29042]
[1777891849890,46.97,79038.73,0.0,-0.9838,2e-05,2.29518]
[1777891854925,46.96,79040.18,0.0,-0.98379,2e-05,2.29679]
[1777891855932,46.96,79044.67,0.0,-0.98372,2e-05,2.30499]
[1777891856939,46.96,79040.95,0.0,-0.98378,2e-05,2.29779]
[1777891857945,46.96,79037.62,0.0,-0.98384,2e-05,2.29132]
[1777891859960,46.96,79038.84,0.0,-0.98382,2e-05,2.29317]
[1777891863988,46.96,79035.14,0.0,-0.98388,2e-05,2.2854]
[1777891869025,46.95,79037.99,0.0,-0.98385,2e-05,2.28948]
[1777891873053,46.95,79041.27,0.0,-0.98381,2e-05,2.29478]
[1777891874179,46.95,79047.56,0.0,-0.98371,2e-05,2.30636]
[1777891875067,46.94,79050.99,0.0,-0.98366,2e-05,2.31258]
[1777891879096,46.94,79057.92,0.0,-0.98357,2e-05,2.32467]
[1777891880104,46.94,79062.26,0.0,-0.9835,2e-05,2.33263]
[1777891881111,46.94,79067.62,0.0,-0.98342,2e-05,2.34253]
[1777891884994,46.93,79068.36,0.0,-0.98342,2e-05,2.34306]
[1777891885076,46.93,79068.36,0.0,-0.98342,2e-05,2.34306]
[1777891885138,46.93,79069.6,0.0,-0.9834,2e-05,2.34512]
[1777891887008,46.93,79069.91,0.0,-0.9834,2e-05,2.34542]
[1777891889167,46.93,79073.66,0.0,-0.98335,2e-05,2.35167]
[1777891890328,46.93,79073.66,0.0,-0.98335,2e-05,2.35167]
[1777891891182,46.92,79067.51,0.0,-0.98346,2e-05,2.33692]
[1777891892189,46.92,79062.53,0.0,-0.98354,2e-05,2.32719]
[1777891893654,46.92,79061.16,0.0,-0.98357,2e-05,2.32433]
[1777891893829,46.92,79061.16,0.0,-0.98357,2e-05,2.32433]
[1777891894204,46.92,79061.74,0.0,-0.98356,2e-05,2.32517]
[1777891894668,46.92,79061.74,0.0,-0.98356,2e-05,2.32517]
[1777891894825,46.92,79061.74,0.0,-0.98356,2e-05,2.32517]
[1777891896218,46.92,79065.39,0.0,-0.98351,2e-05,2.33158]
[1777891897929,46.92,79066.08,0.0,-0.9835,2e-05,2.33262]
[1777891898079,46.92,79066.08,0.0,-0.9835,2e-05,2.33262]
[1777891898232,46.92,79067.12,0.0,-0.98348,2e-05,2.33433]
[1777891899119,46.92,79067.12,0.0,-0.98348,2e-05,2.33433]
[1777891899328,46.92,79067.12,0.0,-0.98348,2e-05,2.33433]
[1777891905232,46.91,79065.77,0.0,-0.98352,2e-05,2.33015]
[1777891905326,46.91,79065.77,0.0,-0.98352,2e-05,2.33015]
[1777891905377,46.91,79065.73,0.0,-0.98352,2e-05,2.32981]
[1777891906509,46.91,79065.73,0.0,-0.98352,2e-05,2.32981]
[1777891906576,46.91,79065.73,0.0,-0.98352,2e-05,2.32981]
[1777891912335,46.9,79063.74,0.0,-0.98357,2e-05,2.32417]
[1777891913187,46.9,79063.74,0.0,-0.98357,2e-05,2.32417]
[1777891913342,46.9,79074.44,0.0,-0.9834,2e-05,2.34423]
[1777891914349,46.9,79080.3,0.0,-0.98332,2e-05,2.35512]
[1777891915356,46.9,79073.12,0.0,-0.98343,2e-05,2.34111]
[1777891916363,46.9,79072.67,0.0,-0.98344,2e-05,2.33997]
[1777891916898,46.9,79072.67,0.0,-0.98344,2e-05,2.33997]
[1777891918378,46.89,79069.52,0.0,-0.98349,2e-05,2.33342]
[1777891919385,46.89,79066.4,0.0,-0.98354,2e-05,2.32723]
[1777891920392,46.89,79050.93,0.0,-0.98378,2e-05,2.29781]
[1777891921399,46.89,79046.8,0.0,-0.98385,2e-05,2.28987]
[1777891922406,46.89,79041.3,0.0,-0.98393,2e-05,2.27941]
[1777891923415,46.89,79034.34,0.0,-0.98404,2e-05,2.26629]
[1777891924420,46.89,79031.53,0.0,-0.98408,1e-05,2.26094]
[1777891926375,46.89,79030.5,0.0,-0.9841,1e-05,2.25889]
[1777891926583,46.89,79030.5,0.0,-0.9841,1e-05,2.25889]
[1777891926434,46.89,79030.37,0.0,-0.9841,1e-05,2.25852]
[1777891927451,46.89,79030.37,0.0,-0.9841,1e-05,2.25852]
[1777891927582,46.89,79030.37,0.0,-0.9841,1e-05,2.25852]
[1777891929455,46.88,79027.74,0.0,-0.98414,1e-05,2.25326]
[1777891930462,46.88,79024.76,0.0,-0.98419,1e-05,2.24764]
[1777891935496,46.88,79021.77,0.0,-0.98424,1e-05,2.24156]
[1777891937268,46.88,79023.18,0.0,-0.98422,1e-05,2.24405]
[1777891937324,46.88,79023.18,0.0,-0.98422,1e-05,2.24405]
[1777891937511,46.88,79022.92,0.0,-0.98422,1e-05,2.24346]
[1777891939205,46.88,79021.69,0.0,-0.98424,1e-05,2.24108]
[1777891939324,46.88,79021.69,0.0,-0.98424,1e-05,2.24108]
[1777891944560,46.88,79022.33,0.0,-0.98424,1e-05,2.24159]
[1777891944786,46.88,79022.33,0.0,-0.98424,1e-05,2.24159]
[1777891944825,46.88,79022.33,0.0,-0.98424,1e-05,2.24159]
[1777891945438,46.88,79022.33,0.0,-0.98424,1e-05,2.24159]
[1777891945579,46.88,79022.33,0.0,-0.98424,1e-05,2.24159]
[1777891945677,46.88,79021.29,0.0,-0.98425,1e-05,2.23956]
[1777891949071,46.87,79021.69,0.0,-0.98425,1e-05,2.23998]
[1777891949333,46.87,79021.69,0.0,-0.98425,1e-05,2.23998]
[1777891949595,46.87,79020.58,0.0,-0.98427,1e-05,2.23783]
[1777891949759,46.87,79020.58,0.0,-0.98427,1e-05,2.23783]
[1777891949826,46.87,79020.58,0.0,-0.98427,1e-05,2.23783]
[1777891951608,46.87,79014.96,0.0,-0.98437,1e-05,2.22497]
[1777891954631,46.87,79018.13,0.0,-0.98432,1e-05,2.23053]
[1777891955648,46.87,79018.13,0.0,-0.98432,1e-05,2.23053]
[1777891955656,46.87,79018.25,0.0,-0.98432,1e-05,2.23066]
[1777891955830,46.87,79018.25,0.0,-0.98432,1e-05,2.23066]
[1777891956118,46.87,79018.25,0.0,-0.98432,1e-05,2.23066]
[1777891956330,46.87,79018.25,0.0,-0.98432,1e-05,2.23066]
[1777891961679,46.87,79017.97,0.0,-0.98433,1e-05,2.22962]
[1777891966715,46.87,79018.69,0.0,-0.98432,1e-05,2.23051]
[1777891969375,46.87,79017.68,0.0,-0.98434,1e-05,2.22858]
[1777891969579,46.87,79017.68,0.0,-0.98434,1e-05,2.22858]
[1777891969593,46.87,79018.69,0.0,-0.98433,1e-05,2.23026]
[1777891969735,46.87,79022.55,0.0,-0.98427,1e-05,2.23735]
[1777891970781,46.87,79022.55,0.0,-0.98427,1e-05,2.23735]
[1777891970827,46.87,79022.55,0.0,-0.98427,1e-05,2.23735]
[1777891970879,46.87,79025.91,0.0,-0.98422,1e-05,2.24344]
[1777891976784,46.86,79027.52,0.0,-0.9842,1e-05,2.24573]
[1777891980812,46.86,79032.31,0.0,-0.98413,1e-05,2.25412]
[1777891981809,46.86,79032.31,0.0,-0.98413,1e-05,2.25412]
[1777891981827,46.86,79032.31,0.0,-0.98413,1e-05,2.25412]
[1777891981900,46.86,79035.48,0.0,-0.98409,1e-05,2.25986]
[1777891983630,46.86,79035.48,0.0,-0.98409,1e-05,2.25986]
[1777891983656,46.86,79032.74,0.0,-0.98413,1e-05,2.25452]
[1777891983828,46.86,79032.74,0.0,-0.98413,1e-05,2.25452]
[1777891984839,46.86,79027.51,0.0,-0.98421,1e-05,2.24474]
[1777891985847,46.86,79024.01,0.0,-0.98426,1e-05,2.23818]
[1777891986973,46.86,79024.01,0.0,-0.98426,1e-05,2.23818]
[1777891987081,46.86,79024.01,0.0,-0.98426,1e-05,2.23818]
[1777891987179,46.86,79021.47,0.0,-0.9843,1e-05,2.23332]
[1777891988563,46.86,79021.47,0.0,-0.9843,1e-05,2.23332]
[1777891988575,46.86,79021.47,0.0,-0.9843,1e-05,2.23332]
[1777891988665,46.86,79021.07,0.0,-0.98431,1e-05,2.23249]
[1777891990204,46.86,79022.36,0.0,-0.98429,1e-05,2.23486]
[1777891990330,46.86,79022.36,0.0,-0.98429,1e-05,2.23486]
[1777891995917,46.85,79021.64,0.0,-0.9843,1e-05,2.23287]
[1777891998528,46.85,79021.67,0.0,-0.9843,1e-05,2.23283]
[1777891998575,46.85,79021.67,0.0,-0.9843,1e-05,2.23283]
[1777891998629,46.85,79019.89,0.0,-0.98433,1e-05,2.22938]
[1777891999721,46.85,79019.89,0.0,-0.98433,1e-05,2.22938]
[1777891999828,46.85,79020.32,0.0,-0.98433,1e-05,2.23017]
[1777892002966,46.85,79026.29,0.0,-0.98424,1e-05,2.24076]
[1777892003762,46.85,79026.29,0.0,-0.98424,1e-05,2.24076]
[1777892003827,46.85,79026.29,0.0,-0.98424,1e-05,2.24076]
[1777892003973,46.85,79027.79,0.0,-0.98422,1e-05,2.24342]
[1777892004956,46.85,79027.79,0.0,-0.98422,1e-05,2.24342]
[1777892005083,46.85,79027.79,0.0,-0.98422,1e-05,2.24342]
[1777892011023,46.85,79028.68,0.0,-0.98423,1e-05,2.2419]
[1777892014047,46.85,79024.73,0.0,-0.98429,1e-05,2.2343]
[1777892014919,46.85,79024.73,0.0,-0.98429,1e-05,2.2343]
[1777892015077,46.85,79024.73,0.0,-0.98429,1e-05,2.2343]
[1777892015154,46.85,79020.29,0.0,-0.98436,1e-05,2.22604]
[1777892016383,46.85,79020.29,0.0,-0.98436,1e-05,2.22604]
[1777892016577,46.85,79020.29,0.0,-0.98436,1e-05,2.22604]
[1777892016659,46.84,79019.31,0.0,-0.98437,1e-05,2.22406]
[1777892021026,46.84,79018.58,0.0,-0.98439,1e-05,2.22249]
[1777892021079,46.84,79018.58,0.0,-0.98439,1e-05,2.22249]
[1777892021653,46.84,79018.58,0.0,-0.98439,1e-05,2.22249]
[1777892021754,46.84,79019.75,0.0,-0.98437,1e-05,2.22448]
[1777892021826,46.84,79019.75,0.0,-0.98437,1e-05,2.22448]
[1777892022102,46.84,79019.72,0.0,-0.98437,1e-05,2.22442]
[1777892027137,46.84,79015.26,0.0,-0.98444,1e-05,2.21588]
[1777892028143,46.84,79018.13,0.0,-0.9844,1e-05,2.22105]
[1777892029250,46.84,79018.13,0.0,-0.9844,1e-05,2.22105]
[1777892029326,46.84,79018.13,0.0,-0.9844,1e-05,2.22105]
[1777892032803,46.84,79020.52,0.0,-0.98436,1e-05,2.22514]
[1777892032826,46.84,79020.52,0.0,-0.98436,1e-05,2.22514]
[1777892038637,46.84,79020.58,0.0,-0.98437,1e-05,2.22477]
[1777892038679,46.84,79017.25,0.0,-0.98442,1e-05,2.21859]
[1777892038826,46.84,79017.25,0.0,-0.98442,1e-05,2.21859]
[1777892039221,46.84,79017.38,0.0,-0.98442,1e-05,2.21876]
[1777892040429,46.84,79017.38,0.0,-0.98442,1e-05,2.21876]
[1777892040575,46.84,79017.38,0.0,-0.98442,1e-05,2.21876]
[1777892043255,46.84,79020.82,0.0,-0.98437,1e-05,2.22477]
[1777892044235,46.84,79020.82,0.0,-0.98437,1e-05,2.22477]
[1777892044325,46.84,79020.82,0.0,-0.98437,1e-05,2.22477]
[1777892044336,46.83,79019.91,0.0,-0.98438,1e-05,2.22302]
[1777892045678,46.83,79019.91,0.0,-0.98438,1e-05,2.22302]
[1777892045826,46.83,79021.25,0.0,-0.98436,1e-05,2.2254]
[1777892051314,46.83,79021.79,0.0,-0.98436,1e-05,2.2259]
[1777892052680,46.83,79021.79,0.0,-0.98436,1e-05,2.2259]
[1777892052734,46.83,79020.4,0.0,-0.98438,1e-05,2.22327]
[1777892052826,46.83,79020.4,0.0,-0.98438,1e-05,2.22327]
[1777892053324,46.83,79021.81,0.0,-0.98436,1e-05,2.22577]
[1777892054325,46.83,79021.81,0.0,-0.98436,1e-05,2.22577]
[1777892054577,46.83,79021.81,0.0,-0.98436,1e-05,2.22577]
[1777892057353,46.83,79019.19,0.0,-0.9844,1e-05,2.22065]
[1777892062388,46.83,79018.77,0.0,-0.98441,1e-05,2.2195]
[1777892064997,46.83,79018.26,0.0,-0.98442,1e-05,2.21842]
[1777892065077,46.83,79018.26,0.0,-0.98442,1e-05,2.21842]
[1777892065409,46.83,79018.5,0.0,-0.98442,1e-05,2.21878]
[1777892066738,46.83,79018.5,0.0,-0.98442,1e-05,2.21878]
[1777892066832,46.83,79018.69,0.0,-0.98441,1e-05,2.21905]
[1777892070444,46.83,79012.49,0.0,-0.98451,1e-05,2.20745]
[1777892071679,46.83,79012.49,0.0,-0.98451,1e-05,2.20745]
[1777892071780,46.83,79014.45,0.0,-0.98449,1e-05,2.20863]
[1777892071828,46.83,79014.45,0.0,-0.98449,1e-05,2.20863]
[1777892072458,46.83,79015.34,0.0,-0.98448,1e-05,2.21019]
[1777892073465,46.82,79013.28,0.0,-0.98451,1e-05,2.20637]
[1777892074271,46.82,79013.28,0.0,-0.98451,1e-05,2.20637]
[1777892074325,46.82,79013.28,0.0,-0.98451,1e-05,2.20637]
[1777892075479,46.82,79009.99,0.0,-0.98456,1e-05,2.20027]
[1777892079116,46.82,79009.27,0.0,-0.98457,1e-05,2.19883]
[1777892079324,46.82,79009.27,0.0,-0.98457,1e-05,2.19883]
[1777892080513,46.82,79007.1,0.0,-0.98461,1e-05,2.1948]
[1777892081641,46.82,79007.1,0.0,-0.98461,1e-05,2.1948]
[1777892081828,46.82,79007.1,0.0,-0.98461,1e-05,2.1948]
[1777892081742,46.82,79007.58,0.0,-0.9846,1e-05,2.19563]
[1777892082535,46.82,78996.3,0.0,-0.98476,1e-05,2.1752]
[1777892083113,46.82,78996.3,0.0,-0.98476,1e-05,2.1752]
[1777892083551,46.82,78968.6,0.0,-0.98516,1e-05,2.12574]
[1777892084556,46.82,78952.55,0.0,-0.98538,1e-05,2.09756]
[1777892085563,46.82,78951.77,0.0,-0.98539,1e-05,2.09633]
[1777892086635,46.82,78951.77,0.0,-0.98539,1e-05,2.09633]
[1777892086674,46.82,78950.78,0.0,-0.98541,1e-05,2.09473]
[1777892089592,46.83,78945.38,0.0,-0.98548,1e-05,2.08572]
[1777892090598,46.83,78934.97,0.0,-0.98562,1e-05,2.06779]
[1777892091605,46.83,78933.41,0.0,-0.98564,1e-05,2.06528]
[1777892093619,46.83,78929.97,0.0,-0.98569,1e-05,2.05972]
[1777892095633,46.83,78925.59,0.0,-0.98574,1e-05,2.05259]
[1777892099661,46.84,78925.32,0.0,-0.98574,1e-05,2.05304]
[1777892101675,46.84,78919.52,0.0,-0.98581,1e-05,2.04353]
[1777892102682,46.84,78918.65,0.0,-0.98582,1e-05,2.04229]
[1777892104150,46.84,78917.73,0.0,-0.98583,1e-05,2.04096]
[1777892104328,46.84,78917.73,0.0,-0.98583,1e-05,2.04096]
[1777892104696,46.84,78914.88,0.0,-0.98587,1e-05,2.03634]
[1777892105703,46.84,78926.38,0.0,-0.98571,1e-05,2.05635]
[1777892106712,46.84,78932.65,0.0,-0.98562,1e-05,2.06741]
[1777892109812,46.85,78931.89,0.0,-0.98563,1e-05,2.06652]
[1777892109826,46.85,78931.89,0.0,-0.98563,1e-05,2.06652]
[1777892109732,46.85,78925.04,0.0,-0.98572,1e-05,2.05491]
[1777892110739,46.85,78915.34,0.0,-0.98585,1e-05,2.03849]
[1777892111746,46.85,78913.74,0.0,-0.98587,1e-05,2.03602]
[1777892112753,46.85,78916.15,0.0,-0.98584,1e-05,2.04041]
[1777892113105,46.85,78916.15,0.0,-0.98584,1e-05,2.04041]
[1777892113329,46.85,78916.15,0.0,-0.98584,1e-05,2.04041]
[1777892113760,46.85,78923.47,0.0,-0.98574,1e-05,2.05324]
[1777892115500,46.85,78924.67,0.0,-0.98572,1e-05,2.05554]
[1777892115576,46.85,78924.67,0.0,-0.98572,1e-05,2.05554]
[1777892120809,46.86,78926.05,0.0,-0.98569,1e-05,2.05933]
[1777892125844,46.87,78920.86,0.0,-0.98575,1e-05,2.05154]
[1777892126177,46.87,78920.86,0.0,-0.98575,1e-05,2.05154]
[1777892126324,46.87,78920.86,0.0,-0.98575,1e-05,2.05154]
[1777892126851,46.87,78917.71,0.0,-0.98579,1e-05,2.04638]
[1777892127858,46.87,78921.95,0.0,-0.98573,1e-05,2.05392]
[1777892129411,46.87,78923.26,0.0,-0.98571,1e-05,2.05641]
[1777892129577,46.87,78923.26,0.0,-0.98571,1e-05,2.05641]
[1777892130879,46.87,78927.56,0.0,-0.98565,1e-05,2.0643]
[1777892131886,46.87,78933.04,0.0,-0.98559,1e-05,2.07177]
[1777892132893,46.87,78942.25,0.0,-0.98546,1e-05,2.08799]
[1777892134120,46.87,78942.25,0.0,-0.98546,1e-05,2.08799]
[1777892134325,46.87,78942.25,0.0,-0.98546,1e-05,2.08799]
[1777892134615,46.87,78946.22,0.0,-0.9854,1e-05,2.09528]
[1777892134907,46.87,78948.06,0.0,-0.98537,1e-05,2.0985]
[1777892136712,46.87,78948.06,0.0,-0.98537,1e-05,2.0985]
[1777892136813,46.88,78950.09,0.0,-0.98534,1e-05,2.10238]
[1777892136924,46.88,78929.4,0.0,-0.98563,1e-05,2.06636]
[1777892137931,46.88,78909.57,0.0,-0.9859,1e-05,2.03251]
[1777892138950,46.88,78902.74,0.0,-0.98599,1e-05,2.02116]
[1777892140531,46.88,78902.74,0.0,-0.98599,1e-05,2.02116]
[1777892140600,46.88,78901.36,0.0,-0.986,1e-05,2.0194]
[1777892140952,46.88,78899.94,0.0,-0.98602,1e-05,2.01699]
[1777892142966,46.88,78897.84,0.0,-0.98604,1e-05,2.01402]
[1777892148002,46.89,78887.19,0.0,-0.98617,1e-05,1.9975]
[1777892149008,46.89,78880.49,0.0,-0.98626,1e-05,1.98656]
[1777892150015,46.89,78886.48,0.0,-0.98618,1e-05,1.99696]
[1777892151767,46.9,78889.75,0.0,-0.98613,1e-05,2.00309]
[1777892152029,46.9,78887.05,0.0,-0.98617,1e-05,1.99854]
[1777892153102,46.9,78884.22,0.0,-0.9862,1e-05,1.99409]
[1777892154043,46.9,78888.02,0.0,-0.98615,1e-05,2.0008]
[1777892158910,46.91,78891.66,0.0,-0.98609,1e-05,2.00843]
[1777892159081,46.91,78897.15,0.0,-0.98601,1e-05,2.01773]
[1777892162076,46.91,78896.17,0.0,-0.98602,1e-05,2.01661]
[1777892162326,46.91,78896.17,0.0,-0.98602,1e-05,2.01661]
[1777892165123,46.91,78894.11,0.0,-0.98604,1e-05,2.0142]
[1777892166130,46.92,78890.41,0.0,-0.98609,1e-05,2.00822]
[1777892168731,46.92,78889.36,0.0,-0.9861,1e-05,2.00673]
[1777892168825,46.92,78889.36,0.0,-0.9861,1e-05,2.00673]
[1777892173182,46.93,78890.71,0.0,-0.98607,1e-05,2.01072]
[1777892174418,46.93,78890.71,0.0,-0.98607,1e-05,2.01072]
[1777892174574,46.93,78890.71,0.0,-0.98607,1e-05,2.01072]
[1777892176203,46.93,78893.01,0.0,-0.98603,1e-05,2.01545]
[1777892177210,46.93,78890.9,0.0,-0.98606,1e-05,2.01215]
[1777892181238,46.94,78889.3,0.0,-0.98607,1e-05,2.01053]
[1777892182245,46.94,78887.89,0.0,-0.98609,1e-05,2.00842]
[1777892183252,46.94,78878.1,0.0,-0.98622,1e-05,1.99221]
[1777892184259,46.94,78869.91,0.0,-0.98632,1e-05,1.97878]
[1777892185266,46.94,78867.28,0.0,-0.98635,1e-05,1.9747]
[1777892186273,46.94,78878.54,0.0,-0.9862,1e-05,1.99386]
[1777892187280,46.94,78885.36,0.0,-0.98611,1e-05,2.00568]
[1777892188287,46.95,78889.36,0.0,-0.98605,1e-05,2.01274]
[1777892189294,46.95,78884.49,0.0,-0.98612,1e-05,2.0048]
[1777892191190,46.95,78884.52,0.0,-0.98611,1e-05,2.00513]
[1777892191328,46.95,78884.52,0.0,-0.98611,1e-05,2.00513]
[1777892194329,46.95,78881.44,0.0,-0.98616,1e-05,1.9989]
[1777892196343,46.96,78879.86,0.0,-0.98618,1e-05,1.99683]
[1777892199099,46.96,78878.74,0.0,-0.98619,1e-05,1.99555]
[1777892199325,46.96,78878.74,0.0,-0.98619,1e-05,1.99555]
[1777892202385,46.97,78871.41,0.0,-0.98627,1e-05,1.98474]
[1777892203393,46.97,78868.59,0.0,-0.98631,1e-05,1.98035]
[1777892204399,46.97,78862.86,0.0,-0.98638,1e-05,1.97113]
[1777892205406,46.97,78858.37,0.0,-0.98643,1e-05,1.96401]
[1777892206414,46.97,78850.87,0.0,-0.98653,1e-05,1.9516]
[1777892207421,46.98,78853.51,0.0,-0.98649,1e-05,1.95669]
[1777892208428,46.98,78851.94,0.0,-0.98651,1e-05,1.95447]
[1777892211449,46.98,78849.49,0.0,-0.98653,1e-05,1.95154]
[1777892214782,46.98,78849.66,0.0,-0.98653,1e-05,1.95219]
[1777892214826,46.99,78849.71,0.0,-0.98652,1e-05,1.95303]
[1777892215959,46.99,78849.71,0.0,-0.98652,1e-05,1.95303]
[1777892216077,46.99,78849.0,0.0,-0.98653,1e-05,1.95223]
[1777892217492,46.99,78857.33,0.0,-0.98641,1e-05,1.96677]
[1777892218499,47.0,78858.75,0.0,-0.98639,1e-05,1.96947]
[1777892219919,47.0,78858.75,0.0,-0.98639,1e-05,1.96947]
[1777892220074,47.0,78857.64,0.0,-0.9864,1e-05,1.96798]
[1777892222527,47.0,78862.19,0.0,-0.98633,1e-05,1.97659]
[1777892224541,47.0,78867.52,0.0,-0.98626,1e-05,1.98615]
[1777892225549,47.01,78856.91,0.0,-0.9864,1e-05,1.96879]
[1777892226556,47.01,78853.53,0.0,-0.98644,1e-05,1.96353]
[1777892228315,47.01,78851.07,0.0,-0.98647,1e-05,1.95982]
[1777892228325,47.01,78851.07,0.0,-0.98647,1e-05,1.95982]
[1777892228570,47.01,78848.13,0.0,-0.9865,1e-05,1.95532]
[1777892231202,47.02,78848.3,0.0,-0.98649,1e-05,1.95634]
[1777892231324,47.02,78848.3,0.0,-0.98649,1e-05,1.95634]
[1777892231591,47.02,78848.48,0.0,-0.98649,1e-05,1.95701]
[1777892232598,47.02,78843.65,0.0,-0.98655,1e-05,1.94941]
[1777892235619,47.02,78837.78,0.0,-0.98662,1e-05,1.94089]
[1777892237633,47.03,78844.4,0.0,-0.98652,1e-05,1.95255]
[1777892238640,47.03,78847.63,0.0,-0.98648,1e-05,1.95826]
[1777892240184,47.03,78844.83,0.0,-0.98651,1e-05,1.954]
[1777892240324,47.03,78844.83,0.0,-0.98651,1e-05,1.954]
[1777892242668,47.04,78840.71,0.0,-0.98656,1e-05,1.94833]
[1777892243532,47.04,78840.71,0.0,-0.98656,1e-05,1.94833]
[1777892243576,47.04,78840.71,0.0,-0.98656,1e-05,1.94833]
[1777892243675,47.04,78840.64,0.0,-0.98655,1e-05,1.94859]
[1777892244682,47.04,78844.37,0.0,-0.9865,1e-05,1.95512]
[1777892245631,47.04,78844.37,0.0,-0.9865,1e-05,1.95512]
[1777892245827,47.04,78844.37,0.0,-0.9865,1e-05,1.95512]
[1777892247703,47.05,78849.51,0.0,-0.98643,1e-05,1.96473]
[1777892248514,47.05,78849.51,0.0,-0.98643,1e-05,1.96473]
[1777892248740,47.05,78849.51,0.0,-0.98643,1e-05,1.96473]
[1777892250723,47.05,78859.77,0.0,-0.98628,1e-05,1.98283]
[1777892251731,47.05,78863.07,0.0,-0.98625,1e-05,1.98649]
[1777892252199,47.05,78863.07,0.0,-0.98625,1e-05,1.98649]
[1777892252324,47.05,78863.07,0.0,-0.98625,1e-05,1.98649]
[1777892254014,47.05,78863.33,0.0,-0.98625,1e-05,1.98724]
[1777892254076,47.06,78863.49,0.0,-0.98624,1e-05,1.98782]
[1777892254752,47.06,78864.37,0.0,-0.98623,1e-05,1.98961]
[1777892259787,47.06,78863.53,0.0,-0.98623,1e-05,1.98975]
[1777892260298,47.06,78863.53,0.0,-0.98623,1e-05,1.98975]
[1777892260325,47.06,78863.53,0.0,-0.98623,1e-05,1.98975]
[1777892265991,47.07,78864.78,0.0,-0.9862,1e-05,1.99337]
[1777892266079,47.07,78865.66,0.0,-0.98618,1e-05,1.99514]
[1777892266473,47.07,78865.66,0.0,-0.98618,1e-05,1.99514]
[1777892266576,47.07,78865.66,0.0,-0.98618,1e-05,1.99514]
[1777892266836,47.07,78865.7,0.0,-0.98618,1e-05,1.99551]
[1777892269857,47.08,78872.83,0.0,-0.98608,1e-05,2.00837]
[1777892270865,47.08,78880.86,0.0,-0.98597,1e-05,2.02221]
[1777892271872,47.08,78883.6,0.0,-0.98593,1e-05,2.0271]
[1777892272837,47.08,78883.6,0.0,-0.98593,1e-05,2.0271]
[1777892273076,47.08,78884.77,0.0,-0.98591,1e-05,2.02933]
[1777892277816,47.09,78886.72,0.0,-0.98588,1e-05,2.03358]
[1777892277825,47.09,78886.72,0.0,-0.98588,1e-05,2.03358]
[1777892279443,47.09,78887.31,0.0,-0.98587,1e-05,2.03504]
[1777892279575,47.09,78887.31,0.0,-0.98587,1e-05,2.03504]
[1777892279928,47.09,78888.08,0.0,-0.98585,1e-05,2.03657]
[1777892284963,47.1,78888.58,0.0,-0.98584,1e-05,2.03854]
[1777892287741,47.1,78891.0,0.0,-0.9858,1e-05,2.0431]
[1777892287828,47.1,78891.0,0.0,-0.9858,1e-05,2.0431]
[1777892293019,47.1,78889.41,0.0,-0.98581,1e-05,2.04169]
[1777892298054,47.11,78889.43,0.0,-0.9858,1e-05,2.04282]
[1777892302037,47.11,78889.24,0.0,-0.9858,1e-05,2.04314]
[1777892302079,47.11,78889.24,0.0,-0.9858,1e-05,2.04314]
[1777892304362,47.11,78888.49,0.0,-0.98581,1e-05,2.0423]
[1777892304574,47.11,78888.49,0.0,-0.98581,1e-05,2.0423]
[1777892304600,47.12,78888.6,0.0,-0.9858,1e-05,2.04293]
[1777892309131,47.12,78878.87,0.0,-0.98593,1e-05,2.02725]
[1777892310996,47.12,78878.87,0.0,-0.98593,1e-05,2.02725]
[1777892311075,47.12,78878.87,0.0,-0.98593,1e-05,2.02725]
[1777892311070,47.12,78873.7,0.0,-0.98601,1e-05,2.0168]
[1777892312162,47.12,78882.75,0.0,-0.98588,1e-05,2.03238]
[1777892313167,47.13,78901.06,0.0,-0.98563,1e-05,2.06391]
[1777892314174,47.13,78906.3,0.0,-0.98556,1e-05,2.07312]
[1777892315240,47.13,78906.3,0.0,-0.98556,1e-05,2.07312]
[1777892316367,47.13,78906.56,0.0,-0.98556,1e-05,2.07373]
[1777892316381,47.13,78910.25,0.0,-0.9855,1e-05,2.08027]
[1777892317195,47.13,78913.65,0.0,-0.98546,1e-05,2.08631]
[1777892319102,47.13,78913.65,0.0,-0.98546,1e-05,2.08631]
[1777892319325,47.13,78913.21,0.0,-0.98546,1e-05,2.08569]
[1777892319426,47.13,78913.25,0.0,-0.98546,1e-05,2.0859]
[1777892320216,47.13,78919.45,0.0,-0.98537,1e-05,2.09682]
[1777892322230,47.13,78926.31,0.0,-0.98527,1e-05,2.10903]
[1777892324244,47.13,78935.89,0.0,-0.98514,1e-05,2.12605]
[1777892325251,47.13,78940.01,0.0,-0.98508,1e-05,2.13339]
[1777892326257,47.13,78945.77,0.0,-0.985,1e-05,2.14364]
[1777892327265,47.13,78936.6,0.0,-0.98513,1e-05,2.12749]
[1777892328272,47.13,78931.73,0.0,-0.98519,1e-05,2.11901]
[1777892329989,47.13,78931.73,0.0,-0.98519,1e-05,2.11901]
[1777892330076,47.13,78931.73,0.0,-0.98519,1e-05,2.11901]
[1777892333816,47.14,78935.12,0.0,-0.98514,1e-05,2.12533]
[1777892333828,47.14,78935.12,0.0,-0.98514,1e-05,2.12533]
[1777892333918,47.14,78935.27,0.0,-0.98514,1e-05,2.12577]
[1777892339418,47.14,78936.24,0.0,-0.98512,1e-05,2.12786]
[1777892339581,47.14,78936.24,0.0,-0.98512,1e-05,2.12786]
[1777892340364,47.14,78942.07,0.0,-0.98504,1e-05,2.13833]
[1777892341371,47.14,78948.43,0.0,-0.98495,1e-05,2.14969]
[1777892342378,47.14,78951.36,0.0,-0.98491,1e-05,2.15498]
[1777892343859,47.14,78951.36,0.0,-0.98491,1e-05,2.15498]
[1777892344076,47.14,78951.36,0.0,-0.98491,1e-05,2.15498]
[1777892343936,47.14,78939.67,0.0,-0.98507,1e-05,2.13437]
[1777892345399,47.14,78937.19,0.0,-0.9851,1e-05,2.13008]
[1777892347007,47.14,78937.19,0.0,-0.9851,1e-05,2.13008]
[1777892347076,47.14,78937.19,0.0,-0.9851,1e-05,2.13008]
[1777892347108,47.14,78937.52,0.0,-0.9851,1e-05,2.13084]
[1777892352448,47.14,78937.68,0.0,-0.98509,1e-05,2.13155]
[1777892355469,47.14,78943.33,0.0,-0.98501,1e-05,2.14178]
[1777892356481,47.14,78943.33,0.0,-0.98501,1e-05,2.14178]
[1777892356575,47.14,78943.33,0.0,-0.98501,1e-05,2.14178]
[1777892356582,47.14,78947.09,0.0,-0.98496,1e-05,2.14858]
[1777892358490,47.15,78951.7,0.0,-0.98489,1e-05,2.15682]
[1777892360784,47.15,78952.54,0.0,-0.98488,1e-05,2.15836]
[1777892360824,47.15,78952.54,0.0,-0.98488,1e-05,2.15836]
[1777892364512,47.15,78953.09,0.0,-0.98487,1e-05,2.15945]
[1777892364575,47.15,78953.09,0.0,-0.98487,1e-05,2.15945]
[1777892364613,47.15,78952.74,0.0,-0.98487,1e-05,2.15888]
[1777892366988,47.15,78953.05,0.0,-0.98487,1e-05,2.15946]
[1777892367075,47.15,78953.05,0.0,-0.98487,1e-05,2.15946]
[1777892367089,47.15,78956.59,0.0,-0.98482,1e-05,2.1658]
[1777892367553,47.15,78959.81,0.0,-0.98477,1e-05,2.17155]
[1777892370574,47.15,78956.8,0.0,-0.98481,1e-05,2.16621]
[1777892371676,47.15,78956.8,0.0,-0.98481,1e-05,2.16621]
[1777892371828,47.15,78956.8,0.0,-0.98481,1e-05,2.16621]
[1777892372588,47.15,78946.48,0.0,-0.98498,1e-05,2.14558]
[1777892373595,47.15,78942.42,0.0,-0.98503,1e-05,2.13845]
[1777892374602,47.15,78938.88,0.0,-0.98508,1e-05,2.13226]
[1777892376821,47.15,78938.81,0.0,-0.98508,1e-05,2.13222]
[1777892377075,47.15,78938.81,0.0,-0.98508,1e-05,2.13222]
[1777892377490,47.15,78936.7,0.0,-0.98511,1e-05,2.12857]
[1777892377575,47.15,78936.7,0.0,-0.98511,1e-05,2.12857]
[1777892377622,47.15,78936.45,0.0,-0.98512,1e-05,2.12821]
[1777892382289,47.15,78937.27,0.0,-0.9851,1e-05,2.12999]
[1777892382324,47.15,78937.27,0.0,-0.9851,1e-05,2.12999]
[1777892386746,47.15,78937.35,0.0,-0.9851,1e-05,2.13045]
[1777892386825,47.15,78937.35,0.0,-0.9851,1e-05,2.13045]
[1777892386836,47.15,78938.72,0.0,-0.98508,1e-05,2.13295]
[1777892387866,47.15,78938.72,0.0,-0.98508,1e-05,2.13295]
[1777892388076,47.15,78938.72,0.0,-0.98508,1e-05,2.13295]
[1777892392226,47.15,78938.77,0.0,-0.98508,1e-05,2.1334]
[1777892392325,47.15,78938.77,0.0,-0.98508,1e-05,2.1334]
[1777892392728,47.15,78932.57,0.0,-0.98516,1e-05,2.12256]
[1777892394141,47.15,78932.57,0.0,-0.98516,1e-05,2.12256]
[1777892394184,47.15,78932.29,0.0,-0.98517,1e-05,2.12216]
[1777892394324,47.15,78932.29,0.0,-0.98517,1e-05,2.12216]
[1777892398741,47.16,78931.9,0.0,-0.98517,1e-05,2.12186]
[1777892398824,47.16,78931.9,0.0,-0.98517,1e-05,2.12186]
[1777892401791,47.16,78924.11,0.0,-0.98527,1e-05,2.10861]
[1777892402798,47.16,78917.89,0.0,-0.98536,1e-05,2.09788]
[1777892405368,47.16,78918.45,0.0,-0.98535,1e-05,2.09913]
[1777892405586,47.16,78918.45,0.0,-0.98535,1e-05,2.09913]
[1777892406749,47.16,78918.05,0.0,-0.98535,1e-05,2.09857]
[1777892406826,47.16,78918.05,0.0,-0.98535,1e-05,2.09857]
[1777892406929,47.16,78918.5,0.0,-0.98535,1e-05,2.09949]
[1777892410854,47.16,78928.4,0.0,-0.9852,1e-05,2.11735]
[1777892411861,47.16,78932.81,0.0,-0.98514,1e-05,2.1252]
[1777892414882,47.17,78926.73,0.0,-0.98522,1e-05,2.11481]
[1777892415889,47.17,78922.88,0.0,-0.98528,1e-05,2.10819]
[1777892416896,47.16,78919.89,0.0,-0.98533,1e-05,2.10203]
[1777892417904,47.16,78923.46,0.0,-0.98527,1e-05,2.1084]
[1777892422940,47.15,78923.91,0.0,-0.98529,1e-05,2.10662]
[1777892423947,47.15,78928.03,0.0,-0.98523,1e-05,2.11395]
[1777892424955,47.15,78931.87,0.0,-0.98518,1e-05,2.1208]
[1777892426969,47.15,78927.62,0.0,-0.98523,1e-05,2.11355]
[1777892427976,47.15,78923.72,0.0,-0.98529,1e-05,2.10684]
[1777892433011,47.16,78922.59,0.0,-0.98531,1e-05,2.10324]
[1777892438045,47.16,78921.84,0.0,-0.98532,1e-05,2.10258]
[1777892439052,47.16,78929.17,0.0,-0.98522,1e-05,2.11552]
[1777892440060,47.16,78937.88,0.0,-0.98509,1e-05,2.13093]
[1777892441067,47.16,78947.25,0.0,-0.98496,1e-05,2.14757]
[1777892442074,47.16,78954.78,0.0,-0.98485,1e-05,2.161]
[1777892443081,47.16,78955.25,0.0,-0.98484,1e-05,2.16186]
[1777892448116,47.16,78956.52,0.0,-0.98482,1e-05,2.1642]
[1777892449123,47.16,78960.88,0.0,-0.98476,1e-05,2.17201]
[1777892449966,47.16,78960.88,0.0,-0.98476,1e-05,2.17201]
[1777892452078,47.16,78963.59,0.0,-0.98472,1e-05,2.17686]
[1777892452145,47.16,78959.93,0.0,-0.98478,1e-05,2.1703]
[1777892457180,47.16,78960.92,0.0,-0.98476,1e-05,2.17208]
[1777892459078,47.16,78961.3,0.0,-0.98476,1e-05,2.17276]
[1777892459220,47.16,78961.3,0.0,-0.98476,1e-05,2.17276]
[1777892459194,47.16,78961.22,0.0,-0.98476,1e-05,2.17261]
[1777892459327,47.16,78961.22,0.0,-0.98476,1e-05,2.17261]
[1777892462215,47.16,78968.45,0.0,-0.98465,1e-05,2.18554]
[1777892463225,47.16,78989.23,0.0,-0.98435,1e-05,2.22311]
[1777892464230,47.16,78995.9,0.0,-0.98425,1e-05,2.23519]
[1777892466245,47.16,78999.63,0.0,-0.9842,1e-05,2.24179]
[1777892468258,47.16,79004.92,0.0,-0.98412,1e-05,2.25125]
[1777892470272,47.16,79010.65,0.0,-0.98404,1e-05,2.26152]
[1777892473293,47.15,79005.45,0.0,-0.98412,1e-05,2.25147]
[1777892475307,47.15,79001.13,0.0,-0.98419,1e-05,2.24326]
[1777892476314,47.15,79004.55,0.0,-0.98414,1e-05,2.24941]
[1777892480342,47.15,78998.47,0.0,-0.98423,1e-05,2.23768]
[1777892481349,47.15,78990.37,0.0,-0.98435,1e-05,2.22276]
[1777892482356,47.15,78990.21,0.0,-0.98436,1e-05,2.22237]
[1777892484370,47.15,78993.47,0.0,-0.98431,1e-05,2.22812]
[1777892485380,47.15,78999.56,0.0,-0.98422,1e-05,2.23914]
[1777892487606,47.15,79001.69,0.0,-0.98419,1e-05,2.24292]
[1777892487660,47.15,79001.69,0.0,-0.98419,1e-05,2.24292]
[1777892487825,47.15,79001.69,0.0,-0.98419,1e-05,2.24292]
[1777892487927,47.15,79002.31,0.0,-0.98418,1e-05,2.24377]
[1777892489408,47.15,79005.36,0.0,-0.98414,1e-05,2.24923]
[1777892490417,47.14,79025.02,0.0,-0.98385,2e-05,2.28545]
[1777892491424,47.14,79030.39,0.0,-0.98378,2e-05,2.29285]
[1777892492431,47.14,79022.91,0.0,-0.9839,2e-05,2.2787]
[1777892493982,47.14,79022.91,0.0,-0.9839,2e-05,2.2787]
[1777892494042,47.14,79010.36,0.0,-0.98409,1e-05,2.25512]
[1777892497975,47.14,79012.78,0.0,-0.98406,1e-05,2.25925]
[1777892501494,47.14,79016.66,0.0,-0.984,1e-05,2.26559]
[1777892504515,47.13,79007.22,0.0,-0.98415,1e-05,2.24765]
[1777892505522,47.13,79005.1,0.0,-0.98418,1e-05,2.24361]
[1777892509553,47.13,78996.95,0.0,-0.98431,1e-05,2.22814]
[1777892511777,47.13,78994.33,0.0,-0.98435,1e-05,2.22322]
[1777892511826,47.13,78994.33,0.0,-0.98435,1e-05,2.22322]
[1777892512068,47.13,78994.33,0.0,-0.98435,1e-05,2.22322]
[1777892512076,47.13,78994.33,0.0,-0.98435,1e-05,2.22322]
[1777892512170,47.13,78991.51,0.0,-0.98439,1e-05,2.21787]
[1777892514588,47.13,78994.47,0.0,-0.98435,1e-05,2.22307]
[1777892516602,47.13,78990.57,0.0,-0.98441,1e-05,2.21578]
[1777892517743,47.13,78990.57,0.0,-0.98441,1e-05,2.21578]
[1777892517828,47.13,78990.57,0.0,-0.98441,1e-05,2.21578]
[1777892517844,47.13,78990.57,0.0,-0.98441,1e-05,2.21578]
[1777892518077,47.13,78990.57,0.0,-0.98441,1e-05,2.21578]
[1777892518178,47.13,78990.55,0.0,-0.98441,1e-05,2.21555]
[1777892520633,47.13,78987.54,0.0,-0.98445,1e-05,2.2099]
[1777892523983,47.12,78988.72,0.0,-0.98444,1e-05,2.21187]
[1777892524033,47.12,78988.72,0.0,-0.98444,1e-05,2.21187]
[1777892524077,47.12,78988.72,0.0,-0.98444,1e-05,2.21187]
[1777892524180,47.12,78988.04,0.0,-0.98445,1e-05,2.21047]
[1777892527683,47.12,78991.95,0.0,-0.98439,1e-05,2.21733]
[1777892531175,47.12,78991.67,0.0,-0.9844,1e-05,2.21664]
[1777892531277,47.12,78994.76,0.0,-0.98436,1e-05,2.22207]
[1777892532443,47.12,78995.96,0.0,-0.98434,1e-05,2.22426]
[1777892532576,47.12,78995.96,0.0,-0.98434,1e-05,2.22426]
[1777892532717,47.12,78999.29,0.0,-0.98429,1e-05,2.23023]
[1777892533725,47.12,79004.46,0.0,-0.98421,1e-05,2.23958]
[1777892535739,47.12,79011.88,0.0,-0.98411,1e-05,2.25296]
[1777892536746,47.12,79015.05,0.0,-0.98406,1e-05,2.25866]
[1777892537753,47.12,79022.44,0.0,-0.98395,2e-05,2.27218]
[1777892538760,47.12,79027.87,0.0,-0.98387,2e-05,2.2819]
[1777892540775,47.11,79019.15,0.0,-0.98401,2e-05,2.26532]
[1777892544212,47.11,79019.33,0.0,-0.98401,2e-05,2.2653]
[1777892544325,47.11,79019.33,0.0,-0.98401,2e-05,2.2653]
[1777892544235,47.11,79017.19,0.0,-0.98404,1e-05,2.26117]
[1777892545810,47.11,79020.22,0.0,-0.984,2e-05,2.26645]
[1777892546817,47.11,79026.5,0.0,-0.9839,2e-05,2.27792]
[1777892548831,47.11,79029.59,0.0,-0.98386,2e-05,2.28328]
[1777892549738,47.11,79029.59,0.0,-0.98386,2e-05,2.28328]
[1777892549855,47.11,79046.33,0.0,-0.98361,2e-05,2.31461]
[1777892550859,47.11,79053.24,0.0,-0.9835,2e-05,2.32719]
[1777892551864,47.1,79055.02,0.0,-0.9835,2e-05,2.32786]
[1777892553394,47.1,79053.49,0.0,-0.98352,2e-05,2.3247]
[1777892555892,47.1,79050.63,0.0,-0.98357,2e-05,2.31851]
[1777892557906,47.1,79044.47,0.0,-0.98367,2e-05,2.30643]
[1777892558913,47.1,79041.28,0.0,-0.98372,2e-05,2.30022]
[1777892560933,47.09,79016.87,0.0,-0.98409,1e-05,2.25443]
[1777892561940,47.09,79004.1,0.0,-0.98428,1e-05,2.23084]
[1777892562946,47.09,79000.51,0.0,-0.98434,1e-05,2.22418]
[1777892563956,47.09,78989.91,0.0,-0.98449,1e-05,2.20483]
[1777892564963,47.09,78992.07,0.0,-0.98446,1e-05,2.2087]
[1777892565970,47.09,78988.2,0.0,-0.98452,1e-05,2.20163]
[1777892566977,47.09,78984.31,0.0,-0.98458,1e-05,2.19455]
[1777892567984,47.09,78972.15,0.0,-0.98475,1e-05,2.17264]
[1777892568991,47.09,78969.22,0.0,-0.98479,1e-05,2.16741]
[1777892572012,47.09,78972.19,0.0,-0.98475,1e-05,2.17277]
[1777892577047,47.09,78968.84,0.0,-0.9848,1e-05,2.16683]
[1777892579061,47.09,78971.7,0.0,-0.98476,1e-05,2.17199]
[1777892582082,47.09,78960.97,0.0,-0.98491,1e-05,2.15287]
[1777892583089,47.09,78961.58,0.0,-0.9849,1e-05,2.154]
[1777892585580,47.09,78961.4,0.0,-0.9849,1e-05,2.15376]
[1777892585756,47.09,78961.4,0.0,-0.9849,1e-05,2.15376]
[1777892585829,47.09,78961.4,0.0,-0.9849,1e-05,2.15376]
[1777892586110,47.09,78961.55,0.0,-0.9849,1e-05,2.15407]
[1777892591169,47.1,78962.1,0.0,-0.98489,1e-05,2.1552]
[1777892591255,47.1,78935.34,0.0,-0.98527,1e-05,2.108]
[1777892592153,47.1,78926.86,0.0,-0.98539,1e-05,2.09331]
[1777892593160,47.1,78932.4,0.0,-0.98531,1e-05,2.10312]
[1777892594167,47.1,78941.34,0.0,-0.98518,1e-05,2.1189]
[1777892594726,47.1,78941.34,0.0,-0.98518,1e-05,2.1189]
[1777892595174,47.1,78951.18,0.0,-0.98504,1e-05,2.13635]
[1777892596181,47.1,78956.57,0.0,-0.98497,1e-05,2.14596]
[1777892597188,47.1,78951.35,0.0,-0.98504,1e-05,2.13676]
[1777892600209,47.1,78935.95,0.0,-0.98526,1e-05,2.10986]
[1777892601216,47.1,78925.57,0.0,-0.9854,1e-05,2.09186]
[1777892602222,47.1,78929.08,0.0,-0.98535,1e-05,2.09812]
[1777892607258,47.1,78933.51,0.0,-0.98528,1e-05,2.10651]
[1777892608765,47.1,78932.14,0.0,-0.9853,1e-05,2.10423]
[1777892608832,47.1,78932.14,0.0,-0.9853,1e-05,2.10423]
[1777892609271,47.1,78928.8,0.0,-0.98535,1e-05,2.09851]
[1777892610212,47.1,78928.8,0.0,-0.98535,1e-05,2.09851]
[1777892610326,47.1,78928.8,0.0,-0.98535,1e-05,2.09851]
[1777892612107,47.11,78930.44,0.0,-0.98534,1e-05,2.09936]
[1777892612325,47.11,78930.44,0.0,-0.98534,1e-05,2.09936]
[1777892612293,47.11,78927.3,0.0,-0.98538,1e-05,2.09401]
[1777892612655,47.11,78927.3,0.0,-0.98538,1e-05,2.09401]
[1777892612826,47.11,78927.3,0.0,-0.98538,1e-05,2.09401]
[1777892618334,47.11,78928.78,0.0,-0.98535,1e-05,2.09735]
[1777892618611,47.11,78928.78,0.0,-0.98535,1e-05,2.09735]
[1777892618704,47.11,78928.78,0.0,-0.98535,1e-05,2.09735]
[1777892618827,47.11,78928.78,0.0,-0.98535,1e-05,2.09735]
[1777892619342,47.11,78928.75,0.0,-0.98535,1e-05,2.09742]
[1777892622363,47.11,78937.4,0.0,-0.98523,1e-05,2.1129]
[1777892623370,47.11,78937.22,0.0,-0.98523,1e-05,2.11267]
[1777892625505,47.11,78935.84,0.0,-0.98525,1e-05,2.11044]
[1777892625577,47.11,78935.84,0.0,-0.98525,1e-05,2.11044]
[1777892625688,47.11,78935.84,0.0,-0.98525,1e-05,2.11044]
[1777892625828,47.11,78935.84,0.0,-0.98525,1e-05,2.11044]
[1777892626390,47.11,78935.75,0.0,-0.98525,1e-05,2.11037]
[1777892631426,47.12,78938.84,0.0,-0.9852,1e-05,2.11626]
[1777892632433,47.12,78943.82,0.0,-0.98513,1e-05,2.12509]
[1777892633936,47.12,78943.82,0.0,-0.98513,1e-05,2.12509]
[1777892634075,47.12,78943.82,0.0,-0.98513,1e-05,2.12509]
[1777892634176,47.12,78946.07,0.0,-0.9851,1e-05,2.12919]
[1777892634710,47.12,78946.07,0.0,-0.9851,1e-05,2.12919]
[1777892634826,47.12,78946.07,0.0,-0.9851,1e-05,2.12919]
[1777892640489,47.12,78948.51,0.0,-0.98506,1e-05,2.13384]
[1777892642503,47.12,78941.48,0.0,-0.98516,1e-05,2.12158]
[1777892644642,47.12,78939.38,0.0,-0.98519,1e-05,2.11798]
[1777892644831,47.12,78939.38,0.0,-0.98519,1e-05,2.11798]
[1777892644964,47.12,78939.38,0.0,-0.98519,1e-05,2.11798]
[1777892645075,47.12,78939.38,0.0,-0.98519,1e-05,2.11798]
[1777892645177,47.12,78939.4,0.0,-0.98519,1e-05,2.1182]
[1777892647538,47.12,78947.05,0.0,-0.98508,1e-05,2.13184]
[1777892649655,47.12,78949.57,0.0,-0.98504,1e-05,2.13636]
[1777892649820,47.12,78949.57,0.0,-0.98504,1e-05,2.13636]
[1777892649833,47.12,78949.57,0.0,-0.98504,1e-05,2.13636]
[1777892650075,47.12,78949.57,0.0,-0.98504,1e-05,2.13636]
[1777892650177,47.12,78949.19,0.0,-0.98504,1e-05,2.13582]
[1777892655594,47.12,78950.29,0.0,-0.98503,1e-05,2.13809]
[1777892658615,47.12,78945.29,0.0,-0.9851,1e-05,2.12943]
[1777892659622,47.12,78937.21,0.0,-0.98521,1e-05,2.11529]
[1777892660629,47.12,78939.85,0.0,-0.98517,1e-05,2.12002]
[1777892664656,47.13,78929.87,0.0,-0.98531,1e-05,2.10287]
[1777892665664,47.13,78927.51,0.0,-0.98534,1e-05,2.09886]
[1777892669692,47.13,78917.14,0.0,-0.98548,1e-05,2.0813]
[1777892670699,47.13,78934.14,0.0,-0.98524,1e-05,2.11105]
[1777892671706,47.13,78943.18,0.0,-0.98513,1e-05,2.12473]
[1777892672713,47.13,78944.76,0.0,-0.98511,1e-05,2.12757]
[1777892674512,47.13,78944.85,0.0,-0.98511,1e-05,2.12779]
[1777892674579,47.13,78944.85,0.0,-0.98511,1e-05,2.12779]
[1777892674774,47.13,78944.85,0.0,-0.98511,1e-05,2.12779]
[1777892674794,47.13,78943.98,0.0,-0.98512,1e-05,2.12631]
[1777892675734,47.13,78923.94,0.0,-0.9854,1e-05,2.0913]
[1777892676741,47.13,78923.96,0.0,-0.9854,1e-05,2.09145]
[1777892677748,47.13,78926.91,0.0,-0.98535,1e-05,2.0967]
[1777892679165,47.13,78926.91,0.0,-0.98535,1e-05,2.0967]
[1777892680167,47.13,78927.34,0.0,-0.98535,1e-05,2.09767]
[1777892680327,47.13,78927.34,0.0,-0.98535,1e-05,2.09767]
[1777892680429,47.13,78928.89,0.0,-0.98532,1e-05,2.10048]
[1777892680759,47.13,78928.89,0.0,-0.98532,1e-05,2.10048]
[1777892680826,47.13,78928.89,0.0,-0.98532,1e-05,2.10048]
[1777892686811,47.14,78932.59,0.0,-0.98527,1e-05,2.10749]
[1777892687818,47.14,78929.77,0.0,-0.98531,1e-05,2.10265]
[1777892688937,47.14,78929.77,0.0,-0.98531,1e-05,2.10265]
[1777892689092,47.14,78929.77,0.0,-0.98531,1e-05,2.10265]
[1777892689158,47.14,78923.7,0.0,-0.98539,1e-05,2.09224]
[1777892690840,47.14,78918.05,0.0,-0.98547,1e-05,2.08253]
[1777892692535,47.14,78918.49,0.0,-0.98546,1e-05,2.0834]
[1777892692580,47.14,78918.49,0.0,-0.98546,1e-05,2.0834]
[1777892695886,47.14,78918.12,0.0,-0.98546,1e-05,2.08311]
[1777892696076,47.14,78918.12,0.0,-0.98546,1e-05,2.08311]
[1777892696178,47.14,78916.72,0.0,-0.98548,1e-05,2.08091]
[1777892697225,47.14,78916.72,0.0,-0.98548,1e-05,2.08091]
[1777892697327,47.14,78916.72,0.0,-0.98548,1e-05,2.08091]
[1777892700910,47.14,78913.48,0.0,-0.98552,1e-05,2.07577]
[1777892704830,47.15,78912.85,0.0,-0.98553,1e-05,2.07515]
[1777892704933,47.15,78912.85,0.0,-0.98553,1e-05,2.07515]
[1777892705075,47.15,78912.85,0.0,-0.98553,1e-05,2.07515]
[1777892705176,47.15,78912.69,0.0,-0.98553,1e-05,2.07499]
[1777892710795,47.15,78913.97,0.0,-0.98551,1e-05,2.07777]
[1777892710835,47.15,78913.97,0.0,-0.98551,1e-05,2.07777]
[1777892710859,47.15,78913.97,0.0,-0.98551,1e-05,2.07777]
[1777892711076,47.15,78913.97,0.0,-0.98551,1e-05,2.07777]
[1777892711177,47.15,78916.35,0.0,-0.98547,1e-05,2.082]
[1777892716016,47.15,78919.33,0.0,-0.98543,1e-05,2.08768]
[1777892717023,47.15,78925.84,0.0,-0.98534,1e-05,2.09909]
[1777892717611,47.15,78925.84,0.0,-0.98534,1e-05,2.09909]
[1777892718030,47.15,78934.58,0.0,-0.98521,1e-05,2.11437]
[1777892719037,47.15,78937.19,0.0,-0.98518,1e-05,2.11907]
[1777892721625,47.15,78936.24,0.0,-0.98519,1e-05,2.11748]
[1777892722058,47.15,78933.4,0.0,-0.98523,1e-05,2.11254]
[1777892724086,47.15,78921.61,0.0,-0.98539,1e-05,2.09202]
[1777892725087,47.15,78908.93,0.0,-0.98557,1e-05,2.0702]
[1777892726092,47.15,78911.04,0.0,-0.98554,1e-05,2.07396]
[1777892727100,47.16,78908.39,0.0,-0.98557,1e-05,2.0695]
[1777892729113,47.16,78904.39,0.0,-0.98562,1e-05,2.06286]
[1777892734149,47.16,78903.89,0.0,-0.98564,1e-05,2.06047]
[1777892735769,47.16,78901.72,0.0,-0.98567,1e-05,2.05689]
[1777892735828,47.16,78901.72,0.0,-0.98567,1e-05,2.05689]
[1777892736024,47.16,78901.72,0.0,-0.98567,1e-05,2.05689]
[1777892736076,47.16,78901.72,0.0,-0.98567,1e-05,2.05689]
[1777892736163,47.16,78902.47,0.0,-0.98566,1e-05,2.05833]
[1777892741198,47.16,78902.92,0.0,-0.98565,1e-05,2.05986]
[1777892742205,47.17,78908.1,0.0,-0.98557,1e-05,2.06892]
[1777892743691,47.17,78909.95,0.0,-0.98555,1e-05,2.07225]
[1777892743826,47.17,78909.95,0.0,-0.98555,1e-05,2.07225]
[1777892743934,47.17,78909.95,0.0,-0.98555,1e-05,2.07225]
[1777892744077,47.17,78909.95,0.0,-0.98555,1e-05,2.07225]
[1777892744219,47.17,78911.21,0.0,-0.98553,1e-05,2.07456]
[1777892747240,47.17,78914.08,0.0,-0.98549,1e-05,2.07992]
[1777892749254,47.17,78921.78,0.0,-0.98538,1e-05,2.09352]
[1777892750261,47.17,78926.64,0.0,-0.98531,1e-05,2.10209]
[1777892750775,47.17,78926.64,0.0,-0.98531,1e-05,2.10209]
[1777892750831,47.17,78926.64,0.0,-0.98531,1e-05,2.10209]
[1777892751125,47.17,78926.64,0.0,-0.98531,1e-05,2.10209]
[1777892751325,47.17,78926.64,0.0,-0.98531,1e-05,2.10209]
[1777892751351,47.17,78927.18,0.0,-0.9853,1e-05,2.10313]
[1777892756304,47.17,78919.2,0.0,-0.98541,1e-05,2.08969]
[1777892757311,47.17,78916.03,0.0,-0.98545,1e-05,2.0843]
[1777892757640,47.17,78916.03,0.0,-0.98545,1e-05,2.0843]
[1777892757828,47.17,78916.03,0.0,-0.98545,1e-05,2.0843]
[1777892758005,47.17,78916.03,0.0,-0.98545,1e-05,2.0843]
[1777892758076,47.17,78916.03,0.0,-0.98545,1e-05,2.0843]
[1777892758319,47.17,78915.56,0.0,-0.98546,1e-05,2.08361]
[1777892761339,47.18,78922.18,0.0,-0.98536,1e-05,2.09546]
[1777892762750,47.18,78923.6,0.0,-0.98534,1e-05,2.09804]
[1777892762827,47.18,78923.6,0.0,-0.98534,1e-05,2.09804]
[1777892763072,47.18,78923.6,0.0,-0.98534,1e-05,2.09804]
[1777892763325,47.18,78923.6,0.0,-0.98534,1e-05,2.09804]
[1777892763426,47.18,78923.6,0.0,-0.98534,1e-05,2.09813]
[1777892767383,47.18,78929.21,0.0,-0.98526,1e-05,2.1083]
[1777892768383,47.18,78929.21,0.0,-0.98526,1e-05,2.1083]
[1777892768390,47.18,78928.77,0.0,-0.98526,1e-05,2.10761]
[1777892768575,47.18,78928.77,0.0,-0.98526,1e-05,2.10761]
[1777892768685,47.18,78928.77,0.0,-0.98526,1e-05,2.10761]
[1777892768826,47.18,78928.77,0.0,-0.98526,1e-05,2.10761]
[1777892774432,47.18,78927.34,0.0,-0.98528,1e-05,2.10565]
[1777892777581,47.18,78926.68,0.0,-0.98529,1e-05,2.10469]
[1777892777827,47.18,78926.66,0.0,-0.98529,1e-05,2.10475]
[1777892777874,47.18,78926.66,0.0,-0.98529,1e-05,2.10475]
[1777892778078,47.18,78926.66,0.0,-0.98529,1e-05,2.10475]
[1777892778465,47.18,78928.97,0.0,-0.98525,1e-05,2.10889]
[1777892779469,47.18,78943.7,0.0,-0.98504,1e-05,2.13486]
[1777892780475,47.18,78947.54,0.0,-0.98499,1e-05,2.14169]
[1777892785306,47.18,78945.25,0.0,-0.98502,1e-05,2.1378]
[1777892785329,47.18,78945.25,0.0,-0.98502,1e-05,2.1378]
[1777892785512,47.18,78945.25,0.0,-0.98502,1e-05,2.1378]
[1777892785576,47.18,78945.25,0.0,-0.98502,1e-05,2.1378]
[1777892785554,47.18,78945.54,0.0,-0.98502,1e-05,2.13835]
[1777892791554,47.19,78946.65,0.0,-0.98501,1e-05,2.13831]
[1777892793568,47.19,78952.2,0.0,-0.98493,1e-05,2.14824]
[1777892794574,47.19,78957.07,0.0,-0.98486,1e-05,2.15693]
[1777892795582,47.19,78962.0,0.0,-0.98479,1e-05,2.16574]
[1777892797072,47.19,78963.08,0.0,-0.98478,1e-05,2.16767]
[1777892797325,47.19,78963.08,0.0,-0.98478,1e-05,2.16767]
[1777892797595,47.19,78964.02,0.0,-0.98476,1e-05,2.16936]
[1777892797670,47.19,78964.02,0.0,-0.98476,1e-05,2.16936]
[1777892797827,47.19,78964.02,0.0,-0.98476,1e-05,2.16936]
[1777892804646,47.19,78963.55,0.0,-0.98477,1e-05,2.16855]
[1777892806660,47.19,78959.57,0.0,-0.98483,1e-05,2.16146]
[1777892807667,47.19,78954.84,0.0,-0.9849,1e-05,2.15306]
[1777892809185,47.19,78954.84,0.0,-0.9849,1e-05,2.15306]
[1777892809326,47.19,78954.84,0.0,-0.9849,1e-05,2.15306]
[1777892809501,47.19,78954.84,0.0,-0.9849,1e-05,2.15306]
[1777892809577,47.19,78954.84,0.0,-0.9849,1e-05,2.15306]
[1777892809539,47.19,78953.18,0.0,-0.98492,1e-05,2.15019]
[1777892814717,47.19,78952.36,0.0,-0.98493,1e-05,2.14895]
[1777892818379,47.19,78950.64,0.0,-0.98495,1e-05,2.14599]
[1777892818574,47.19,78950.64,0.0,-0.98495,1e-05,2.14599]
[1777892818472,47.19,78951.43,0.0,-0.98494,1e-05,2.14748]
[1777892818698,47.19,78951.43,0.0,-0.98494,1e-05,2.14748]
[1777892818825,47.19,78951.43,0.0,-0.98494,1e-05,2.14748]
[1777892818908,47.19,78951.3,0.0,-0.98494,1e-05,2.14725]
[1777892821766,47.19,78945.1,0.0,-0.98503,1e-05,2.13641]
[1777892822776,47.19,78940.67,0.0,-0.98509,1e-05,2.12866]
[1777892823948,47.19,78940.67,0.0,-0.98509,1e-05,2.12866]
[1777892824077,47.19,78940.67,0.0,-0.98509,1e-05,2.12866]
[1777892824201,47.19,78940.67,0.0,-0.98509,1e-05,2.12866]
[1777892824324,47.19,78940.67,0.0,-0.98509,1e-05,2.12866]
[1777892824416,47.19,78938.51,0.0,-0.98512,1e-05,2.12501]
[1777892829825,47.19,78938.03,0.0,-0.98512,1e-05,2.12458]
[1777892834859,47.19,78937.99,0.0,-0.98512,1e-05,2.12491]
[1777892836874,47.2,78942.64,0.0,-0.98505,1e-05,2.13326]
[1777892839625,47.2,78944.99,0.0,-0.98502,1e-05,2.13747]
[1777892839826,47.2,78946.72,0.0,-0.985,1e-05,2.14058]
[1777892839955,47.2,78946.72,0.0,-0.985,1e-05,2.14058]
[1777892840075,47.2,78946.72,0.0,-0.985,1e-05,2.14058]
[1777892840165,47.2,78947.55,0.0,-0.98498,1e-05,2.14216]
[1777892845941,47.2,78948.78,0.0,-0.98496,1e-05,2.14459]
[1777892847956,47.2,78962.14,0.0,-0.98477,1e-05,2.16846]
[1777892849970,47.2,78965.69,0.0,-0.98472,1e-05,2.17487]
[1777892850888,47.2,78965.69,0.0,-0.98472,1e-05,2.17487]
[1777892851075,47.2,78965.69,0.0,-0.98472,1e-05,2.17487]
[1777892851177,47.2,78966.71,0.0,-0.98472,1e-05,2.17438]
[1777892852025,47.2,78966.71,0.0,-0.98472,1e-05,2.17438]
[1777892852076,47.2,78966.71,0.0,-0.98472,1e-05,2.17438]
[1777892857461,47.2,78967.67,0.0,-0.98471,1e-05,2.1761]
[1777892857575,47.2,78967.67,0.0,-0.98471,1e-05,2.1761]
[1777892857654,47.2,78967.67,0.0,-0.98471,1e-05,2.1761]
[1777892857563,47.2,78966.64,0.0,-0.98472,1e-05,2.17426]
[1777892857826,47.2,78966.64,0.0,-0.98472,1e-05,2.17426]
[1777892858026,47.2,78966.85,0.0,-0.98472,1e-05,2.17463]
[1777892862054,47.2,78957.47,0.0,-0.98485,1e-05,2.15791]
[1777892863061,47.2,78953.54,0.0,-0.98491,1e-05,2.15092]
[1777892864144,47.2,78953.54,0.0,-0.98491,1e-05,2.15092]
[1777892864328,47.2,78953.54,0.0,-0.98491,1e-05,2.15092]
[1777892864440,47.2,78953.54,0.0,-0.98491,1e-05,2.15092]
[1777892864574,47.2,78953.54,0.0,-0.98491,1e-05,2.15092]
[1777892864650,47.2,78953.54,0.0,-0.98491,1e-05,2.15099]
[1777892867089,47.2,78958.77,0.0,-0.98483,1e-05,2.16038]
[1777892868604,47.2,78958.77,0.0,-0.98483,1e-05,2.16038]
[1777892868675,47.2,78960.74,0.0,-0.9848,1e-05,2.16395]
[1777892868827,47.2,78960.74,0.0,-0.9848,1e-05,2.16395]
[1777892868895,47.2,78960.74,0.0,-0.9848,1e-05,2.16395]
[1777892869074,47.2,78960.74,0.0,-0.9848,1e-05,2.16395]
[1777892869148,47.2,78963.43,0.0,-0.98477,1e-05,2.16878]
[1777892870110,47.2,78967.74,0.0,-0.9847,1e-05,2.17649]
[1777892872124,47.2,78968.92,0.0,-0.98469,1e-05,2.1786]
[1777892873130,47.2,78966.13,0.0,-0.98473,1e-05,2.1736]
[1777892874476,47.2,78966.13,0.0,-0.98473,1e-05,2.1736]
[1777892874576,47.2,78966.13,0.0,-0.98473,1e-05,2.1736]
[1777892874654,47.2,78965.59,0.0,-0.98473,1e-05,2.17263]
[1777892874767,47.2,78965.59,0.0,-0.98473,1e-05,2.17263]
[1777892874825,47.2,78965.59,0.0,-0.98473,1e-05,2.17263]
[1777892880179,47.2,78958.47,0.0,-0.98484,1e-05,2.15993]
[1777892880739,47.2,78958.47,0.0,-0.98484,1e-05,2.15993]
[1777892880825,47.2,78958.47,0.0,-0.98484,1e-05,2.15993]
[1777892881511,47.2,78958.47,0.0,-0.98484,1e-05,2.15993]
[1777892881576,47.2,78958.47,0.0,-0.98484,1e-05,2.15993]
[1777892881664,47.2,78954.1,0.0,-0.9849,1e-05,2.15218]
[1777892883201,47.2,78951.58,0.0,-0.98493,1e-05,2.14779]
[1777892884970,47.2,78951.36,0.0,-0.98494,1e-05,2.14744]
[1777892885077,47.2,78951.36,0.0,-0.98494,1e-05,2.14744]
[1777892890252,47.2,78941.38,0.0,-0.98508,1e-05,2.13008]
[1777892891259,47.2,78940.19,0.0,-0.98509,1e-05,2.12807]
[1777892891943,47.2,78940.19,0.0,-0.98509,1e-05,2.12807]
[1777892892076,47.2,78940.19,0.0,-0.98509,1e-05,2.12807]
[1777892892614,47.2,78940.19,0.0,-0.98509,1e-05,2.12807]
[1777892892664,47.2,78940.4,0.0,-0.98509,1e-05,2.12852]
[1777892892826,47.2,78940.4,0.0,-0.98509,1e-05,2.12852]
[1777892894280,47.2,78943.36,0.0,-0.98505,1e-05,2.1339]
[1777892899315,47.2,78946.67,0.0,-0.985,1e-05,2.14008]
[1777892904349,47.21,78947.3,0.0,-0.98498,1e-05,2.14151]
[1777892905357,47.21,78953.04,0.0,-0.9849,1e-05,2.15175]
[1777892906513,47.21,78953.04,0.0,-0.9849,1e-05,2.15175]
[1777892906575,47.21,78953.04,0.0,-0.9849,1e-05,2.15175]
[1777892906614,47.21,78954.85,0.0,-0.98488,1e-05,2.15501]
[1777892907057,47.21,78954.85,0.0,-0.98488,1e-05,2.15501]
[1777892907075,47.21,78954.85,0.0,-0.98488,1e-05,2.15501]
[1777892912406,47.21,78955.8,0.0,-0.98488,1e-05,2.15464]
[1777892914142,47.21,78956.38,0.0,-0.98487,1e-05,2.15571]
[1777892914327,47.21,78956.38,0.0,-0.98487,1e-05,2.15571]
[1777892914450,47.21,78956.38,0.0,-0.98487,1e-05,2.15571]
[1777892914575,47.21,78956.38,0.0,-0.98487,1e-05,2.15571]
[1777892914677,47.21,78956.21,0.0,-0.98487,1e-05,2.15545]
[1777892916433,47.21,78960.19,0.0,-0.98481,1e-05,2.16262]
[1777892917382,47.21,78960.19,0.0,-0.98481,1e-05,2.16262]
[1777892917578,47.21,78960.19,0.0,-0.98481,1e-05,2.16262]
[1777892917664,47.21,78962.71,0.0,-0.98478,1e-05,2.16715]
[1777892917739,47.21,78962.71,0.0,-0.98478,1e-05,2.16715]
[1777892917827,47.21,78962.71,0.0,-0.98478,1e-05,2.16715]
[1777892918448,47.21,78965.25,0.0,-0.98474,1e-05,2.17171]
[1777892919455,47.21,78969.25,0.0,-0.98468,1e-05,2.17889]
[1777892920462,47.21,78967.16,0.0,-0.98471,1e-05,2.17515]
[1777892921734,47.21,78965.68,0.0,-0.98473,1e-05,2.17251]
[1777892921827,47.21,78965.68,0.0,-0.98473,1e-05,2.17251]
[1777892927511,47.21,78969.19,0.0,-0.98468,1e-05,2.17886]
[1777892928518,47.21,78976.93,0.0,-0.98457,1e-05,2.19278]
[1777892929525,47.21,78978.99,0.0,-0.98454,1e-05,2.19648]
[1777892930532,47.21,78987.28,0.0,-0.98442,1e-05,2.21145]
[1777892931539,47.21,78989.4,0.0,-0.98439,1e-05,2.21524]
[1777892933178,47.21,78990.04,0.0,-0.98438,1e-05,2.21634]
[1777892933324,47.21,78990.04,0.0,-0.98438,1e-05,2.21634]
[1777892933571,47.21,78990.04,0.0,-0.98438,1e-05,2.21634]
[1777892933673,47.21,78990.63,0.0,-0.98437,1e-05,2.21735]
[1777892933832,47.21,78990.63,0.0,-0.98437,1e-05,2.21735]
[1777892939594,47.21,78990.41,0.0,-0.98438,1e-05,2.21652]
[1777892940849,47.21,78990.61,0.0,-0.98438,1e-05,2.21681]
[1777892941075,47.21,78990.61,0.0,-0.98438,1e-05,2.21681]
[1777892941211,47.21,78990.61,0.0,-0.98438,1e-05,2.21681]
[1777892941326,47.21,78990.61,0.0,-0.98438,1e-05,2.21681]
[1777892941609,47.21,78986.35,0.0,-0.98444,1e-05,2.20901]
[1777892942616,47.21,78982.23,0.0,-0.9845,1e-05,2.20149]
[1777892944560,47.2,78982.8,0.0,-0.98449,1e-05,2.20247]
[1777892944579,47.2,78982.8,0.0,-0.98449,1e-05,2.20247]
[1777892944630,47.2,78985.97,0.0,-0.98445,1e-05,2.20816]
[1777892944958,47.2,78985.97,0.0,-0.98445,1e-05,2.20816]
[1777892945075,47.2,78985.97,0.0,-0.98445,1e-05,2.20816]
[1777892950674,47.2,78986.66,0.0,-0.98444,1e-05,2.20905]
[1777892954271,47.2,78987.73,0.0,-0.98442,1e-05,2.21081]
[1777892954325,47.2,78987.73,0.0,-0.98442,1e-05,2.21081]
[1777892954745,47.2,78987.73,0.0,-0.98442,1e-05,2.21081]
[1777892954702,47.2,78989.62,0.0,-0.9844,1e-05,2.21418]
[1777892954824,47.2,78989.62,0.0,-0.9844,1e-05,2.21418]
[1777892957723,47.2,78992.07,0.0,-0.98436,1e-05,2.21843]
[1777892962759,47.2,78993.19,0.0,-0.98435,1e-05,2.22008]
[1777892966682,47.2,78993.19,0.0,-0.98435,1e-05,2.21992]
[1777892966829,47.2,78992.58,0.0,-0.98436,1e-05,2.21873]
[1777892967241,47.2,78992.58,0.0,-0.98436,1e-05,2.21873]
[1777892967325,47.2,78992.58,0.0,-0.98436,1e-05,2.21873]
[1777892967343,47.2,78993.23,0.0,-0.98435,1e-05,2.21976]
[1777892971122,47.2,78993.97,0.0,-0.98434,1e-05,2.22094]
[1777892971325,47.2,78993.97,0.0,-0.98434,1e-05,2.22094]
[1777892971358,47.2,78994.78,0.0,-0.98435,1e-05,2.2199]
[1777892974623,47.2,78994.76,0.0,-0.98435,1e-05,2.21978]
[1777892974827,47.19,78994.71,0.0,-0.98435,1e-05,2.21952]
[1777892980736,47.19,78993.2,0.0,-0.98438,1e-05,2.21645]
[1777892980826,47.19,78992.88,0.0,-0.98438,1e-05,2.21579]
[1777892980885,47.19,78991.16,0.0,-0.98441,1e-05,2.21259]
[1777892985227,47.19,78990.86,0.0,-0.98441,1e-05,2.21177]
[1777892985324,47.19,78990.86,0.0,-0.98441,1e-05,2.21177]
[1777892985920,47.19,78993.33,0.0,-0.98438,1e-05,2.21618]
[1777892988074,47.19,78994.13,0.0,-0.98437,1e-05,2.21755]
[1777892988175,47.19,78994.46,0.0,-0.98436,1e-05,2.21807]
[1777892990325,47.19,78994.31,0.0,-0.98437,1e-05,2.21771]
[1777892990578,47.19,78994.31,0.0,-0.98437,1e-05,2.21771]
[1777892991962,47.19,78999.91,0.0,-0.98428,1e-05,2.22766]
[1777892995781,47.19,79002.83,0.0,-0.98424,1e-05,2.23279]
[1777892995830,47.19,79003.97,0.0,-0.98423,1e-05,2.23477]
[1777892995990,47.19,79009.02,0.0,-0.98415,1e-05,2.24391]
[1777893000086,47.18,79011.93,0.0,-0.98411,1e-05,2.24874]
[1777893001025,47.18,79016.29,0.0,-0.98405,1e-05,2.25663]
[1777893003041,47.18,79019.66,0.0,-0.984,2e-05,2.26254]
[1777893007069,47.18,79014.6,0.0,-0.98408,1e-05,2.25257]
[1777893009378,47.18,79012.81,0.0,-0.98411,1e-05,2.24914]
[1777893009574,47.18,79012.81,0.0,-0.98411,1e-05,2.24914]
[1777893010635,47.18,79012.84,0.0,-0.98411,1e-05,2.24892]
[1777893010737,47.18,79012.89,0.0,-0.98411,1e-05,2.24887]
[1777893010824,47.18,79012.89,0.0,-0.98411,1e-05,2.24887]
[1777893017140,47.17,79012.86,0.0,-0.98412,1e-05,2.24799]
[1777893020064,47.17,79010.75,0.0,-0.98415,1e-05,2.24384]
[1777893020077,47.17,79010.75,0.0,-0.98415,1e-05,2.24384]
[1777893025196,47.17,79009.38,0.0,-0.98418,1e-05,2.24053]
[1777893031238,47.17,79013.02,0.0,-0.98415,1e-05,2.24408]
[1777893034036,47.16,79014.09,0.0,-0.98414,1e-05,2.24578]
[1777893034076,47.16,79014.09,0.0,-0.98414,1e-05,2.24578]
[1777893034655,47.16,79014.09,0.0,-0.98414,1e-05,2.24578]
[1777893034826,47.16,79014.09,0.0,-0.98414,1e-05,2.24578]
[1777893034706,47.16,79013.83,0.0,-0.98414,1e-05,2.24504]
[1777893039294,47.16,79018.16,0.0,-0.98408,1e-05,2.25247]
[1777893040301,47.16,79023.09,0.0,-0.98401,2e-05,2.26143]
[1777893042623,47.16,79024.47,0.0,-0.98399,2e-05,2.26384]
[1777893042825,47.16,79024.47,0.0,-0.98399,2e-05,2.26384]
[1777893048357,47.15,79034.54,0.0,-0.98385,2e-05,2.2814]
[1777893049364,47.15,79038.44,0.0,-0.98379,2e-05,2.28831]
[1777893053846,47.15,79039.31,0.0,-0.98378,2e-05,2.28932]
[1777893054077,47.15,79039.39,0.0,-0.98378,2e-05,2.28927]
[1777893055960,47.15,79038.84,0.0,-0.98379,2e-05,2.28784]
[1777893056074,47.15,79038.84,0.0,-0.98379,2e-05,2.28784]
[1777893056417,47.15,79038.97,0.0,-0.98379,2e-05,2.28788]
[1777893061451,47.14,79030.52,0.0,-0.98393,2e-05,2.27116]
[1777893062458,47.14,79028.56,0.0,-0.98396,2e-05,2.26735]
[1777893064673,47.14,79029.55,0.0,-0.98395,2e-05,2.26902]
[1777893064825,47.14,79029.55,0.0,-0.98395,2e-05,2.26902]
[1777893066486,47.14,79036.08,0.0,-0.98385,2e-05,2.28064]
[1777893071521,47.13,79034.48,0.0,-0.98388,2e-05,2.27678]
[1777893072528,47.13,79027.77,0.0,-0.98399,2e-05,2.26417]
[1777893073710,47.13,79027.77,0.0,-0.98399,2e-05,2.26417]
[1777893073827,47.13,79027.77,0.0,-0.98399,2e-05,2.26417]
[1777893075108,47.13,79026.15,0.0,-0.98401,2e-05,2.26088]
[1777893075324,47.13,79026.15,0.0,-0.98401,2e-05,2.26088]
[1777893075426,47.13,79026.15,0.0,-0.98401,2e-05,2.26075]
[1777893080584,47.13,79023.34,0.0,-0.98406,1e-05,2.25488]
[1777893081409,47.13,79023.34,0.0,-0.98406,1e-05,2.25488]
[1777893081577,47.13,79023.34,0.0,-0.98406,1e-05,2.25488]
[1777893084619,47.13,79017.45,0.0,-0.98415,1e-05,2.24355]
[1777893085621,47.13,79003.89,0.0,-0.98436,1e-05,2.21863]
[1777893086628,47.13,79001.06,0.0,-0.9844,1e-05,2.21341]
[1777893088709,47.13,79000.74,0.0,-0.9844,1e-05,2.21277]
[1777893088827,47.13,79000.74,0.0,-0.9844,1e-05,2.21277]
[1777893089178,47.13,79000.92,0.0,-0.9844,1e-05,2.21304]
[1777893089329,47.13,79000.92,0.0,-0.9844,1e-05,2.21304]
[1777893089430,47.12,79000.92,0.0,-0.9844,1e-05,2.21298]
[1777893094684,47.12,79001.47,0.0,-0.98441,1e-05,2.21133]
[1777893099719,47.12,79000.48,0.0,-0.98443,1e-05,2.20923]
[1777893101920,47.12,78997.65,0.0,-0.98447,1e-05,2.20403]
[1777893102079,47.12,78996.04,0.0,-0.9845,1e-05,2.20106]
[1777893106768,47.12,78976.49,0.0,-0.98478,1e-05,2.16563]
[1777893107775,47.12,78968.58,0.0,-0.98489,1e-05,2.15153]
[1777893108782,47.12,78968.0,0.0,-0.9849,1e-05,2.15053]
[1777893113816,47.12,78968.31,0.0,-0.9849,1e-05,2.1513]
[1777893117844,47.12,78965.06,0.0,-0.98494,1e-05,2.1457]
[1777893118580,47.12,78965.06,0.0,-0.98494,1e-05,2.1457]
[1777893118827,47.12,78965.06,0.0,-0.98494,1e-05,2.1457]
[1777893119249,47.12,78965.12,0.0,-0.98494,1e-05,2.14586]
[1777893119326,47.12,78965.12,0.0,-0.98494,1e-05,2.14586]
[1777893119859,47.12,78964.99,0.0,-0.98494,1e-05,2.14568]
[1777893124893,47.12,78965.87,0.0,-0.98493,1e-05,2.14751]
[1777893126908,47.12,78969.75,0.0,-0.98487,1e-05,2.15451]
[1777893128294,47.12,78970.14,0.0,-0.98486,1e-05,2.15525]
[1777893128323,47.12,78970.14,0.0,-0.98486,1e-05,2.15525]
[1777893133956,47.13,78975.42,0.0,-0.98479,1e-05,2.16493]
[1777893135267,47.13,78975.42,0.0,-0.98479,1e-05,2.16493]
[1777893135329,47.13,78975.42,0.0,-0.98479,1e-05,2.16493]
[1777893136032,47.13,78975.26,0.0,-0.98479,1e-05,2.16467]
[1777893136076,47.13,78975.26,0.0,-0.98479,1e-05,2.16467]
[1777893136178,47.13,78975.42,0.0,-0.98479,1e-05,2.16498]
[1777893137985,47.13,78978.3,0.0,-0.98474,1e-05,2.17019]
[1777893143020,47.13,78973.09,0.0,-0.98482,1e-05,2.16099]
[1777893144027,47.13,78966.66,0.0,-0.98491,1e-05,2.14957]
[1777893145204,47.13,78966.66,0.0,-0.98491,1e-05,2.14957]
[1777893145326,47.13,78966.66,0.0,-0.98491,1e-05,2.14957]
[1777893151198,47.13,78966.55,0.0,-0.98491,1e-05,2.14968]
[1777893151326,47.13,78966.55,0.0,-0.98491,1e-05,2.14968]
[1777893151728,47.13,78966.55,0.0,-0.98491,1e-05,2.14968]
[1777893151833,47.13,78966.55,0.0,-0.98491,1e-05,2.14968]
[1777893151933,47.13,78964.91,0.0,-0.98495,1e-05,2.14455]
[1777893155104,47.13,78967.87,0.0,-0.9849,1e-05,2.14996]
[1777893158591,47.13,78967.63,0.0,-0.98491,1e-05,2.14961]
[1777893158827,47.13,78967.63,0.0,-0.98491,1e-05,2.14961]
[1777893160140,47.13,78972.78,0.0,-0.98483,1e-05,2.15889]
[1777893161750,47.13,78972.78,0.0,-0.98483,1e-05,2.15889]
[1777893161827,47.13,78972.78,0.0,-0.98483,1e-05,2.15889]
[1777893163551,47.13,78976.02,0.0,-0.98479,1e-05,2.16472]
[1777893163575,47.13,78976.02,0.0,-0.98479,1e-05,2.16472]
[1777893163603,47.13,78978.58,0.0,-0.98475,1e-05,2.16932]
[1777893169202,47.13,78980.79,0.0,-0.98472,1e-05,2.17328]
[1777893170418,47.13,78980.79,0.0,-0.98472,1e-05,2.17328]
[1777893170577,47.13,78980.79,0.0,-0.98472,1e-05,2.17328]
[1777893172223,47.13,78983.75,0.0,-0.98467,1e-05,2.17857]
[1777893178265,47.13,78984.11,0.0,-0.98467,1e-05,2.1791]
[1777893181404,47.13,78983.06,0.0,-0.98469,1e-05,2.17717]
[1777893181578,47.13,78983.06,0.0,-0.98469,1e-05,2.17717]
[1777893182516,47.13,78982.85,0.0,-0.98469,1e-05,2.17676]
[1777893182575,47.13,78982.85,0.0,-0.98469,1e-05,2.17676]
[1777893182618,47.13,78985.2,0.0,-0.98465,1e-05,2.18095]
[1777893184917,47.13,78984.36,0.0,-0.98467,1e-05,2.17944]
[1777893184910,47.13,78987.41,0.0,-0.98462,1e-05,2.18487]
[1777893185080,47.13,78987.41,0.0,-0.98462,1e-05,2.18487]
[1777893189341,47.13,78994.47,0.0,-0.98452,1e-05,2.19746]
[1777893191217,47.13,78996.08,0.0,-0.9845,1e-05,2.20033]
[1777893191328,47.13,78996.08,0.0,-0.9845,1e-05,2.20033]
[1777893191901,47.13,78996.08,0.0,-0.9845,1e-05,2.20033]
[1777893191930,47.13,78996.55,0.0,-0.98449,1e-05,2.20107]
[1777893192076,47.13,78996.55,0.0,-0.98449,1e-05,2.20107]
[1777893197211,47.13,78997.35,0.0,-0.98448,1e-05,2.20228]
[1777893197326,47.13,78997.35,0.0,-0.98448,1e-05,2.20228]
[1777893202433,47.13,78997.97,0.0,-0.98448,1e-05,2.20305]
[1777893203504,47.13,78997.97,0.0,-0.98448,1e-05,2.20305]
[1777893203575,47.13,78997.97,0.0,-0.98448,1e-05,2.20305]
[1777893204209,47.12,78997.98,0.0,-0.98448,1e-05,2.20294]
[1777893204324,47.12,78997.98,0.0,-0.98448,1e-05,2.20294]
[1777893207467,47.12,78997.97,0.0,-0.98448,1e-05,2.20274]
[1777893213510,47.12,78999.96,0.0,-0.98447,1e-05,2.20364]
[1777893216706,47.12,79000.66,0.0,-0.98446,1e-05,2.20479]
[1777893216826,47.12,79000.66,0.0,-0.98446,1e-05,2.20479]
[1777893216926,47.12,79003.66,0.0,-0.98442,1e-05,2.21012]
[1777893219552,47.12,78999.42,0.0,-0.98448,1e-05,2.20228]
[1777893221139,47.12,78999.34,0.0,-0.98448,1e-05,2.20201]
[1777893221332,47.12,78999.34,0.0,-0.98448,1e-05,2.20201]
[1777893221566,47.12,78994.6,0.0,-0.98455,1e-05,2.19344]
[1777893222690,47.12,78994.6,0.0,-0.98455,1e-05,2.19344]
[1777893222826,47.12,78994.6,0.0,-0.98455,1e-05,2.19344]
[1777893222890,47.12,78985.53,0.0,-0.98468,1e-05,2.177]
[1777893223551,47.12,78985.53,0.0,-0.98468,1e-05,2.177]
[1777893223578,47.12,78985.53,0.0,-0.98468,1e-05,2.177]
[1777893223579,47.12,78983.17,0.0,-0.98472,1e-05,2.17276]
[1777893226190,47.12,78981.64,0.0,-0.98474,1e-05,2.17001]
[1777893226325,47.12,78981.64,0.0,-0.98474,1e-05,2.17001]
[1777893231637,47.12,78984.39,0.0,-0.9847,1e-05,2.1749]
[1777893235665,47.12,78989.02,0.0,-0.98463,1e-05,2.18317]
[1777893237532,47.12,78990.52,0.0,-0.98461,1e-05,2.18585]
[1777893237574,47.12,78990.52,0.0,-0.98461,1e-05,2.18585]
[1777893238452,47.12,78991.4,0.0,-0.9846,1e-05,2.1874]
[1777893238577,47.12,78991.4,0.0,-0.9846,1e-05,2.1874]
[1777893238686,47.12,78992.22,0.0,-0.98459,1e-05,2.18885]
[1777893241072,47.12,78994.37,0.0,-0.98456,1e-05,2.19266]
[1777893241325,47.12,78994.37,0.0,-0.98456,1e-05,2.19266]
[1777893241707,47.12,78998.79,0.0,-0.98449,1e-05,2.20062]
[1777893243624,47.12,79000.9,0.0,-0.98446,1e-05,2.20439]
[1777893243828,47.12,79000.9,0.0,-0.98446,1e-05,2.20439]
[1777893243960,47.12,79000.9,0.0,-0.98446,1e-05,2.20439]
[1777893244061,47.12,79003.29,0.0,-0.98443,1e-05,2.20866]
[1777893244078,47.12,79003.29,0.0,-0.98443,1e-05,2.20866]
[1777893246743,47.12,79009.05,0.0,-0.98434,1e-05,2.21893]
[1777893249831,47.12,79011.08,0.0,-0.98432,1e-05,2.22246]
[1777893250079,47.12,79011.08,0.0,-0.98432,1e-05,2.22246]
[1777893251368,47.12,79012.95,0.0,-0.98429,1e-05,2.22568]
[1777893251576,47.12,79012.95,0.0,-0.98429,1e-05,2.22568]
[1777893251777,47.11,79013.18,0.0,-0.98429,1e-05,2.22601]
[1777893256186,47.11,79013.29,0.0,-0.98429,1e-05,2.22591]
[1777893256325,47.11,79013.29,0.0,-0.98429,1e-05,2.22591]
[1777893261837,47.11,79012.66,0.0,-0.9843,1e-05,2.22417]
[1777893262082,47.11,79012.66,0.0,-0.9843,1e-05,2.22417]
[1777893262131,47.11,79015.25,0.0,-0.98427,1e-05,2.2288]
[1777893262327,47.11,79015.25,0.0,-0.98427,1e-05,2.2288]
[1777893262859,47.11,79035.05,0.0,-0.98397,2e-05,2.26516]
[1777893263865,47.11,79043.57,0.0,-0.98384,2e-05,2.28082]
[1777893264875,47.11,79038.16,0.0,-0.98393,2e-05,2.27056]
[1777893266798,47.11,79038.93,0.0,-0.98392,2e-05,2.27182]
[1777893267896,47.11,79046.0,0.0,-0.98381,2e-05,2.28463]
[1777893268584,47.11,79046.0,0.0,-0.98381,2e-05,2.28463]
[1777893268902,47.11,79052.29,0.0,-0.98372,2e-05,2.2962]
[1777893270917,47.1,79049.38,0.0,-0.98377,2e-05,2.29033]
[1777893271924,47.1,79044.57,0.0,-0.98386,2e-05,2.27876]
[1777893274945,47.1,79045.14,0.0,-0.98385,2e-05,2.27931]
[1777893279124,47.1,79046.03,0.0,-0.98384,2e-05,2.28026]
[1777893279325,47.1,79046.03,0.0,-0.98384,2e-05,2.28026]
[1777893280639,47.1,79044.69,0.0,-0.98387,2e-05,2.27759]
[1777893280826,47.1,79044.69,0.0,-0.98387,2e-05,2.27759]
[1777893280987,47.1,79042.15,0.0,-0.98391,2e-05,2.27269]
[1777893286022,47.09,79040.88,0.0,-0.98393,2e-05,2.26953]
[1777893288036,47.09,79034.21,0.0,-0.98403,2e-05,2.25687]
[1777893289043,47.09,79023.79,0.0,-0.98419,1e-05,2.23753]
[1777893289554,47.09,79023.79,0.0,-0.98419,1e-05,2.23753]
[1777893289575,47.09,79023.79,0.0,-0.98419,1e-05,2.23753]
[1777893290050,47.09,79023.51,0.0,-0.9842,1e-05,2.23692]
[1777893294079,47.09,79033.83,0.0,-0.98405,2e-05,2.25554]
[1777893295086,47.09,79042.2,0.0,-0.98392,2e-05,2.27092]
[1777893295629,47.09,79042.2,0.0,-0.98392,2e-05,2.27092]
[1777893295826,47.09,79042.2,0.0,-0.98392,2e-05,2.27092]
[1777893296093,47.09,79038.52,0.0,-0.98398,2e-05,2.26393]
[1777893297461,47.09,79038.48,0.0,-0.98398,2e-05,2.26371]
[1777893297578,47.09,79038.48,0.0,-0.98398,2e-05,2.26371]
[1777893298107,47.09,79037.6,0.0,-0.98399,2e-05,2.26194]
[1777893298575,47.09,79037.6,0.0,-0.98399,2e-05,2.26194]
[1777893303142,47.08,79028.63,0.0,-0.98413,1e-05,2.24468]
[1777893303166,47.08,79028.63,0.0,-0.98413,1e-05,2.24468]
[1777893303327,47.08,79028.63,0.0,-0.98413,1e-05,2.24468]
[1777893303783,47.08,79028.63,0.0,-0.98413,1e-05,2.24468]
[1777893303830,47.08,79028.63,0.0,-0.98413,1e-05,2.24468]
[1777893303884,47.08,79028.63,0.0,-0.98413,1e-05,2.24457]
[1777893308480,47.08,79030.0,0.0,-0.98412,1e-05,2.24679]
[1777893308581,47.08,79030.0,0.0,-0.98412,1e-05,2.24679]
[1777893308582,47.08,79034.35,0.0,-0.98405,2e-05,2.25471]
[1777893311822,47.08,79036.78,0.0,-0.98402,2e-05,2.25896]
[1777893312075,47.08,79036.78,0.0,-0.98402,2e-05,2.25896]
[1777893312084,47.08,79038.35,0.0,-0.984,2e-05,2.26161]
[1777893312618,47.08,79038.35,0.0,-0.984,2e-05,2.26161]
[1777893312826,47.08,79038.35,0.0,-0.984,2e-05,2.26161]
[1777893313212,47.08,79045.43,0.0,-0.98389,2e-05,2.27463]
[1777893316888,47.08,79046.38,0.0,-0.98388,2e-05,2.27609]
[1777893317076,47.08,79046.38,0.0,-0.98388,2e-05,2.27609]
[1777893316981,47.07,79047.21,0.0,-0.98387,2e-05,2.27734]
[1777893318782,47.07,79046.91,0.0,-0.98387,2e-05,2.27678]
[1777893318826,47.07,79046.91,0.0,-0.98387,2e-05,2.27678]
[1777893323131,47.07,79046.28,0.0,-0.98389,2e-05,2.27501]
[1777893322276,47.07,79043.17,0.0,-0.98394,2e-05,2.26908]
[1777893323326,47.07,79043.17,0.0,-0.98394,2e-05,2.26908]
[1777893323344,47.07,79040.04,0.0,-0.98398,2e-05,2.26314]
[1777893324276,47.07,79040.04,0.0,-0.98398,2e-05,2.26314]
[1777893324327,47.07,79040.04,0.0,-0.98398,2e-05,2.26314]
[1777893324377,47.07,79039.82,0.0,-0.98399,2e-05,2.2626]
[1777893326304,47.07,79036.8,0.0,-0.98404,2e-05,2.25676]
[1777893328760,47.07,79036.9,0.0,-0.98404,2e-05,2.25683]
[1777893331339,47.07,79026.87,0.0,-0.98421,1e-05,2.23549]
[1777893332674,47.07,79026.87,0.0,-0.98421,1e-05,2.23549]
[1777893332760,47.07,79018.55,0.0,-0.98433,1e-05,2.22011]
[1777893333353,47.07,79012.27,0.0,-0.98442,1e-05,2.20866]
[1777893334359,47.07,79007.87,0.0,-0.98449,1e-05,2.20063]
[1777893335366,47.06,79004.95,0.0,-0.98453,1e-05,2.19531]
[1777893337381,47.06,79001.22,0.0,-0.98459,1e-05,2.18853]
[1777893341700,47.06,79000.25,0.0,-0.9846,1e-05,2.18676]
[1777893341828,47.06,79000.25,0.0,-0.9846,1e-05,2.18676]
[1777893342521,47.06,79001.0,0.0,-0.98459,1e-05,2.1881]
[1777893342576,47.06,79001.0,0.0,-0.98459,1e-05,2.1881]
[1777893342677,47.06,79001.04,0.0,-0.98459,1e-05,2.18816]
[1777893347474,47.06,79003.67,0.0,-0.98455,1e-05,2.19288]
[1777893347576,47.06,79003.67,0.0,-0.98455,1e-05,2.19288]
[1777893351961,47.06,79007.58,0.0,-0.98449,1e-05,2.19985]
[1777893352076,47.06,79007.58,0.0,-0.98449,1e-05,2.19985]
[1777893352489,47.06,79004.07,0.0,-0.98455,1e-05,2.19342]
[1777893353361,47.06,79004.07,0.0,-0.98455,1e-05,2.19342]
[1777893353576,47.06,79004.07,0.0,-0.98455,1e-05,2.19342]
[1777893353633,47.06,79003.11,0.0,-0.98456,1e-05,2.19166]
[1777893356073,47.06,79003.2,0.0,-0.98456,1e-05,2.19181]
[1777893356329,47.06,79002.1,0.0,-0.98458,1e-05,2.18978]
[1777893361398,47.06,78998.89,0.0,-0.98462,1e-05,2.18393]
[1777893361575,47.06,78998.89,0.0,-0.98462,1e-05,2.18393]
[1777893361619,47.06,78999.26,0.0,-0.98462,1e-05,2.18459]
[1777893362560,47.06,79008.68,0.0,-0.98448,1e-05,2.20163]
[1777893363489,47.06,79008.68,0.0,-0.98448,1e-05,2.20163]
[1777893363574,47.06,79008.68,0.0,-0.98448,1e-05,2.20163]
[1777893363632,47.06,79012.23,0.0,-0.98443,1e-05,2.20806]
[1777893364574,47.06,79014.84,0.0,-0.98439,1e-05,2.21277]
[1777893366150,47.06,79014.84,0.0,-0.98439,1e-05,2.21277]
[1777893366326,47.06,79017.48,0.0,-0.98435,1e-05,2.21754]
[1777893366774,47.06,79017.48,0.0,-0.98435,1e-05,2.21754]
[1777893366825,47.06,79017.48,0.0,-0.98435,1e-05,2.21754]
[1777893366873,47.06,79021.71,0.0,-0.98429,1e-05,2.22514]
[1777893370871,47.06,79020.3,0.0,-0.98431,1e-05,2.22241]
[1777893371625,47.06,79001.45,0.0,-0.98459,1e-05,2.188]
[1777893373637,47.06,79003.03,0.0,-0.98457,1e-05,2.19076]
[1777893374662,47.06,79003.03,0.0,-0.98457,1e-05,2.19076]
[1777893380688,47.06,79005.93,0.0,-0.98453,1e-05,2.19584]
[1777893383195,47.06,79006.07,0.0,-0.98453,1e-05,2.19604]
[1777893383329,47.06,79006.09,0.0,-0.98453,1e-05,2.19604]
[1777893383710,47.06,79011.36,0.0,-0.98445,1e-05,2.20556]
[1777893384994,47.06,79011.36,0.0,-0.98445,1e-05,2.20556]
[1777893385080,47.06,79011.36,0.0,-0.98445,1e-05,2.20556]
[1777893385096,47.06,79012.34,0.0,-0.98443,1e-05,2.20729]
[1777893386757,47.06,79012.43,0.0,-0.98443,1e-05,2.20739]
[1777893386826,47.06,79012.43,0.0,-0.98443,1e-05,2.20739]
[1777893387737,47.06,79018.92,0.0,-0.98434,1e-05,2.21909]
[1777893391780,47.06,79021.1,0.0,-0.98431,1e-05,2.22284]
[1777893391829,47.06,79021.1,0.0,-0.98431,1e-05,2.22284]
[1777893391930,47.06,79031.79,0.0,-0.98417,1e-05,2.23999]
[1777893392774,47.06,79031.22,0.0,-0.98418,1e-05,2.23882]
[1777893393712,47.06,79031.22,0.0,-0.98418,1e-05,2.23882]
[1777893393827,47.06,79031.22,0.0,-0.98418,1e-05,2.23882]
[1777893393868,47.06,79031.03,0.0,-0.98418,1e-05,2.23836]
[1777893395806,47.05,79029.8,0.0,-0.9842,1e-05,2.23599]
[1777893395825,47.05,79029.8,0.0,-0.9842,1e-05,2.23599]
[1777893395908,47.05,79033.8,0.0,-0.98414,1e-05,2.24324]
[1777893398140,47.05,79035.39,0.0,-0.98412,1e-05,2.24605]
[1777893398163,47.05,79033.95,0.0,-0.98414,1e-05,2.24327]
[1777893398326,47.05,79033.95,0.0,-0.98414,1e-05,2.24327]
[1777893403851,47.05,79034.64,0.0,-0.98414,1e-05,2.24379]
[1777893405609,47.05,79035.63,0.0,-0.98412,1e-05,2.24549]
[1777893407879,47.05,79042.09,0.0,-0.98403,2e-05,2.25705]
[1777893408886,47.05,79046.4,0.0,-0.98396,2e-05,2.26489]
[1777893409325,47.05,79046.4,0.0,-0.98396,2e-05,2.26489]
[1777893409893,47.05,79047.59,0.0,-0.98395,2e-05,2.26694]
[1777893414928,47.04,79049.06,0.0,-0.98393,2e-05,2.26883]
[1777893416942,47.04,79054.01,0.0,-0.98386,2e-05,2.27771]
[1777893421977,47.04,79049.87,0.0,-0.98393,2e-05,2.26912]
[1777893422983,47.04,79052.72,0.0,-0.98389,2e-05,2.27427]
[1777893427012,47.03,79055.57,0.0,-0.98385,2e-05,2.27887]
[1777893433056,47.03,79062.1,0.0,-0.98376,2e-05,2.29002]
[1777893433704,47.03,79062.1,0.0,-0.98376,2e-05,2.29002]
[1777893434063,47.03,79067.7,0.0,-0.98368,2e-05,2.30032]
[1777893434829,47.03,79067.7,0.0,-0.98368,2e-05,2.30032]
[1777893435070,47.03,79076.09,0.0,-0.98355,2e-05,2.31591]
[1777893436077,47.03,79080.09,0.0,-0.98349,2e-05,2.32323]
[1777893441112,47.02,79078.14,0.0,-0.98353,2e-05,2.31832]
[1777893441323,47.02,79078.14,0.0,-0.98353,2e-05,2.31832]
[1777893441577,47.02,79078.14,0.0,-0.98353,2e-05,2.31832]
[1777893442119,47.02,79078.33,0.0,-0.98353,2e-05,2.31844]
[1777893442829,47.02,79078.33,0.0,-0.98353,2e-05,2.31844]
[1777893443074,47.02,79078.33,0.0,-0.98353,2e-05,2.31844]
[1777893448161,47.01,79078.26,0.0,-0.98354,2e-05,2.3169]
[1777893449169,47.01,79081.42,0.0,-0.98349,2e-05,2.32264]
[1777893451037,47.01,79081.51,0.0,-0.9835,2e-05,2.32257]
[1777893451076,47.01,79081.51,0.0,-0.9835,2e-05,2.32257]
[1777893451182,47.01,79081.97,0.0,-0.98351,2e-05,2.32077]
[1777893453197,47.01,79090.3,0.0,-0.98338,2e-05,2.33611]
[1777893455211,47.01,79092.25,0.0,-0.98336,2e-05,2.3393]
[1777893460246,47.0,79093.61,0.0,-0.98335,2e-05,2.34054]
[1777893464275,46.99,79088.06,0.0,-0.98344,2e-05,2.3289]
[1777893465282,46.99,79084.22,0.0,-0.9835,2e-05,2.32137]
[1777893468303,46.99,79087.46,0.0,-0.98346,2e-05,2.3268]
[1777893469272,46.99,79087.46,0.0,-0.98346,2e-05,2.3268]
[1777893469326,46.99,79088.3,0.0,-0.98345,2e-05,2.32814]
[1777893473321,46.99,79090.41,0.0,-0.98342,2e-05,2.3314]
[1777893473574,46.99,79090.41,0.0,-0.98342,2e-05,2.3314]
[1777893473614,46.99,79090.41,0.0,-0.98342,2e-05,2.3314]
[1777893473829,46.99,79090.41,0.0,-0.98342,2e-05,2.3314]
[1777893473850,46.98,79091.01,0.0,-0.98342,2e-05,2.33202]
[1777893477366,46.98,79088.13,0.0,-0.98347,2e-05,2.3258]
[1777893479675,46.98,79087.94,0.0,-0.98347,2e-05,2.3252]
[1777893479825,46.98,79087.94,0.0,-0.98347,2e-05,2.3252]
[1777893480224,46.98,79087.94,0.0,-0.98347,2e-05,2.3252]
[1777893479862,46.98,79088.42,0.0,-0.98347,2e-05,2.32562]
[1777893480330,46.98,79088.42,0.0,-0.98347,2e-05,2.32562]
[1777893484443,46.97,79085.91,0.0,-0.98351,2e-05,2.32015]
[1777893484577,46.97,79085.91,0.0,-0.98351,2e-05,2.32015]
[1777893484755,46.97,79085.91,0.0,-0.98351,2e-05,2.32015]
[1777893484829,46.97,79085.91,0.0,-0.98351,2e-05,2.32015]
[1777893484857,46.97,79085.8,0.0,-0.98352,2e-05,2.31948]
[1777893486430,46.97,79088.95,0.0,-0.98347,2e-05,2.32521]
[1777893489116,46.97,79087.24,0.0,-0.9835,2e-05,2.32173]
[1777893489326,46.97,79087.24,0.0,-0.9835,2e-05,2.32173]
[1777893489178,46.97,79088.25,0.0,-0.98349,2e-05,2.32317]
[1777893489336,46.97,79088.25,0.0,-0.98349,2e-05,2.32317]
[1777893489577,46.97,79088.25,0.0,-0.98349,2e-05,2.32317]
[1777893495382,46.96,79088.16,0.0,-0.9835,2e-05,2.32181]
[1777893495576,46.96,79088.16,0.0,-0.9835,2e-05,2.32181]
[1777893495915,46.96,79088.16,0.0,-0.9835,2e-05,2.32181]
[1777893496077,46.96,79088.16,0.0,-0.9835,2e-05,2.32181]
[1777893496179,46.96,79088.2,0.0,-0.9835,2e-05,2.32142]
[1777893501535,46.96,79089.12,0.0,-0.9835,2e-05,2.32199]
[1777893506571,46.95,79089.67,0.0,-0.9835,2e-05,2.32187]
[1777893509296,46.95,79090.11,0.0,-0.98349,2e-05,2.32247]
[1777893509328,46.95,79090.11,0.0,-0.98349,2e-05,2.32247]
[1777893509592,46.95,79088.7,0.0,-0.98352,2e-05,2.31933]
[1777893510659,46.95,79088.7,0.0,-0.98352,2e-05,2.31933]
[1777893510833,46.95,79088.7,0.0,-0.98352,2e-05,2.31933]
[1777893515344,46.94,79089.06,0.0,-0.98354,2e-05,2.31668]
[1777893515575,46.94,79091.27,0.0,-0.98351,2e-05,2.32064]
[1777893515634,46.94,79092.16,0.0,-0.98349,2e-05,2.3221]
[1777893516695,46.94,79092.16,0.0,-0.98349,2e-05,2.3221]
[1777893516829,46.94,79092.16,0.0,-0.98349,2e-05,2.3221]
[1777893522683,46.93,79092.01,0.0,-0.98351,2e-05,2.32018]
[1777893523937,46.93,79092.01,0.0,-0.98351,2e-05,2.32018]
[1777893524075,46.93,79092.01,0.0,-0.98351,2e-05,2.32018]
[1777893524176,46.93,79091.59,0.0,-0.98352,2e-05,2.31892]
[1777893525396,46.93,79091.85,0.0,-0.98352,2e-05,2.31942]
[1777893525576,46.93,79091.85,0.0,-0.98352,2e-05,2.31942]
[1777893530739,46.93,79092.18,0.0,-0.98352,2e-05,2.31868]
[1777893534860,46.92,79091.57,0.0,-0.98354,2e-05,2.31685]
[1777893535076,46.92,79091.57,0.0,-0.98354,2e-05,2.31685]
[1777893535178,46.92,79093.68,0.0,-0.98351,2e-05,2.32041]
[1777893536047,46.92,79093.68,0.0,-0.98351,2e-05,2.32041]
[1777893536077,46.92,79093.68,0.0,-0.98351,2e-05,2.32041]
[1777893540810,46.92,79090.01,0.0,-0.98358,2e-05,2.31233]
[1777893542614,46.92,79089.62,0.0,-0.98358,2e-05,2.31137]
[1777893542826,46.92,79089.62,0.0,-0.98358,2e-05,2.31137]
[1777893542905,46.91,79089.19,0.0,-0.98359,2e-05,2.31014]
[1777893543745,46.91,79089.19,0.0,-0.98359,2e-05,2.31014]
[1777893543829,46.91,79089.19,0.0,-0.98359,2e-05,2.31014]
[1777893548868,46.91,79090.21,0.0,-0.98359,2e-05,2.31081]
[1777893553691,46.9,79091.42,0.0,-0.98358,2e-05,2.31226]
[1777893553826,46.9,79091.42,0.0,-0.98358,2e-05,2.31226]
[1777893553902,46.9,79090.9,0.0,-0.98359,2e-05,2.31107]
[1777893554679,46.9,79090.9,0.0,-0.98359,2e-05,2.31107]
[1777893554829,46.9,79090.9,0.0,-0.98359,2e-05,2.31107]
[1777893559945,46.9,79091.57,0.0,-0.98359,2e-05,2.31108]
[1777893560463,46.9,79091.57,0.0,-0.98359,2e-05,2.31108]
[1777893560575,46.9,79091.57,0.0,-0.98359,2e-05,2.31108]
[1777893560952,46.9,79091.54,0.0,-0.98359,2e-05,2.31082]
[1777893561519,46.9,79091.54,0.0,-0.98359,2e-05,2.31082]
[1777893561578,46.9,79091.54,0.0,-0.98359,2e-05,2.31082]
[1777893569007,46.89,79091.83,0.0,-0.9836,2e-05,2.3097]
[1777893572152,46.89,79091.76,0.0,-0.98362,2e-05,2.30673]
[1777893572332,46.89,79091.76,0.0,-0.98362,2e-05,2.30673]
[1777893572413,46.89,79092.29,0.0,-0.98361,2e-05,2.30753]
[1777893573145,46.89,79092.29,0.0,-0.98361,2e-05,2.30753]
[1777893573327,46.89,79092.29,0.0,-0.98361,2e-05,2.30753]
[1777893574044,46.89,79088.14,0.0,-0.98368,2e-05,2.29929]
[1777893575051,46.88,79082.7,0.0,-0.98376,2e-05,2.28887]
[1777893578142,46.88,79083.63,0.0,-0.98375,2e-05,2.29028]
[1777893578326,46.88,79083.63,0.0,-0.98375,2e-05,2.29028]
[1777893578178,46.88,79083.68,0.0,-0.98375,2e-05,2.29021]
[1777893579377,46.88,79083.68,0.0,-0.98375,2e-05,2.29021]
[1777893579079,46.88,79083.72,0.0,-0.98375,2e-05,2.29011]
[1777893579576,46.88,79083.72,0.0,-0.98375,2e-05,2.29011]
[1777893580086,46.88,79087.15,0.0,-0.9837,2e-05,2.29639]
[1777893583108,46.88,79089.96,0.0,-0.98366,2e-05,2.30114]
[1777893586614,46.88,79088.42,0.0,-0.98369,2e-05,2.29767]
[1777893586826,46.88,79088.42,0.0,-0.98369,2e-05,2.29767]
[1777893587137,46.88,79088.01,0.0,-0.9837,2e-05,2.29672]
[1777893588728,46.87,79087.51,0.0,-0.98371,2e-05,2.2956]
[1777893588829,46.87,79087.51,0.0,-0.98371,2e-05,2.2956]
[1777893594184,46.87,79088.03,0.0,-0.98371,2e-05,2.29552]
[1777893599220,46.87,79087.18,0.0,-0.98373,2e-05,2.29305]
[1777893600876,46.87,79086.63,0.0,-0.98374,2e-05,2.29185]
[1777893601077,46.87,79086.63,0.0,-0.98374,2e-05,2.29185]
[1777893601234,46.86,79086.99,0.0,-0.98374,2e-05,2.29236]
[1777893602289,46.86,79086.99,0.0,-0.98374,2e-05,2.29236]
[1777893602326,46.86,79086.99,0.0,-0.98374,2e-05,2.29236]
[1777893605391,46.86,79088.38,0.0,-0.98372,2e-05,2.29447]
[1777893605575,46.86,79090.57,0.0,-0.98369,2e-05,2.29842]
[1777893606269,46.86,79090.96,0.0,-0.98368,2e-05,2.29898]
[1777893608320,46.86,79091.08,0.0,-0.98368,2e-05,2.29902]
[1777893608575,46.86,79091.34,0.0,-0.98368,2e-05,2.29933]
[1777893614321,46.86,79091.36,0.0,-0.98369,2e-05,2.29844]
[1777893614577,46.85,79091.29,0.0,-0.98369,2e-05,2.29813]
[1777893617346,46.85,79095.14,0.0,-0.98364,2e-05,2.30484]
[1777893618037,46.85,79095.14,0.0,-0.98364,2e-05,2.30484]
[1777893618074,46.85,79095.14,0.0,-0.98364,2e-05,2.30484]
[1777893618353,46.85,79098.24,0.0,-0.98359,2e-05,2.3105]
[1777893620426,46.85,79098.67,0.0,-0.98358,2e-05,2.31111]
[1777893620575,46.85,79099.85,0.0,-0.98357,2e-05,2.31314]
[1777893623675,46.85,79100.49,0.0,-0.98356,2e-05,2.31372]
[1777893623829,46.85,79100.49,0.0,-0.98356,2e-05,2.31372]
[1777893624395,46.85,79100.85,0.0,-0.98356,2e-05,2.31419]
[1777893624854,46.85,79100.85,0.0,-0.98356,2e-05,2.31419]
[1777893625086,46.85,79100.85,0.0,-0.98356,2e-05,2.31419]
[1777893625402,46.84,79097.99,0.0,-0.9836,2e-05,2.30856]
[1777893626409,46.84,79087.56,0.0,-0.98377,2e-05,2.28869]
[1777893627368,46.84,79087.56,0.0,-0.98377,2e-05,2.28869]
[1777893627415,46.84,79086.79,0.0,-0.98378,2e-05,2.28708]
[1777893627575,46.84,79086.79,0.0,-0.98378,2e-05,2.28708]
[1777893633458,46.84,79087.08,0.0,-0.9838,2e-05,2.28424]
[1777893638202,46.84,79088.55,0.0,-0.98378,2e-05,2.28652]
[1777893638324,46.84,79088.55,0.0,-0.98378,2e-05,2.28652]
[1777893638424,46.84,79093.6,0.0,-0.98371,2e-05,2.29568]
[1777893639418,46.84,79093.6,0.0,-0.98371,2e-05,2.29568]
[1777893639576,46.84,79094.4,0.0,-0.98369,2e-05,2.29718]
[1777893641514,46.83,79098.26,0.0,-0.98364,2e-05,2.30391]
[1777893642950,46.83,79098.26,0.0,-0.98364,2e-05,2.30391]
[1777893643076,46.83,79098.26,0.0,-0.98364,2e-05,2.30391]
[1777893643150,46.83,79101.4,0.0,-0.98359,2e-05,2.30944]
[1777893643606,46.83,79101.4,0.0,-0.98359,2e-05,2.30944]
[1777893643827,46.83,79101.4,0.0,-0.98359,2e-05,2.30944]
[1777893646550,46.83,79107.3,0.0,-0.98351,2e-05,2.31999]
[1777893647557,46.83,79111.13,0.0,-0.98345,2e-05,2.32705]
[1777893649098,46.83,79111.13,0.0,-0.98345,2e-05,2.32705]
[1777893649325,46.83,79111.13,0.0,-0.98345,2e-05,2.32705]
[1777893649426,46.82,79112.96,0.0,-0.98343,2e-05,2.33006]
[1777893650127,46.82,79112.96,0.0,-0.98343,2e-05,2.33006]
[1777893650326,46.82,79112.96,0.0,-0.98343,2e-05,2.33006]
[1777893654841,46.82,79111.97,0.0,-0.98345,2e-05,2.32722]
[1777893655075,46.82,79111.97,0.0,-0.98345,2e-05,2.32722]
[1777893655177,46.82,79112.42,0.0,-0.98345,2e-05,2.3276]
[1777893655536,46.82,79112.42,0.0,-0.98345,2e-05,2.3276]
[1777893655578,46.82,79112.42,0.0,-0.98345,2e-05,2.3276]
[1777893662707,46.81,79114.67,0.0,-0.98342,2e-05,2.33044]
[1777893662826,46.81,79114.67,0.0,-0.98342,2e-05,2.33044]
[1777893662919,46.81,79114.69,0.0,-0.98343,2e-05,2.33024]
[1777893665701,46.81,79114.99,0.0,-0.98342,2e-05,2.33033]
[1777893665826,46.81,79114.99,0.0,-0.98342,2e-05,2.33033]
[1777893671741,46.8,79117.09,0.0,-0.9834,2e-05,2.33285]
[1777893671825,46.8,79117.09,0.0,-0.9834,2e-05,2.33285]
[1777893672402,46.8,79117.09,0.0,-0.9834,2e-05,2.33285]
[1777893672503,46.8,79117.16,0.0,-0.98341,2e-05,2.33249]
[1777893672575,46.8,79117.16,0.0,-0.98341,2e-05,2.33249]
[1777893676265,46.8,79116.81,0.0,-0.98342,2e-05,2.33134]
[1777893676325,46.8,79116.81,0.0,-0.98342,2e-05,2.33134]
[1777893676366,46.8,79111.82,0.0,-0.9835,2e-05,2.32136]
[1777893676761,46.8,79109.16,0.0,-0.98354,2e-05,2.31631]
[1777893677769,46.8,79091.82,0.0,-0.98381,2e-05,2.28335]
[1777893678776,46.79,79074.53,0.0,-0.98407,2e-05,2.2509]
[1777893679783,46.79,79071.44,0.0,-0.98412,2e-05,2.24507]
[1777893680789,46.79,79067.08,0.0,-0.98419,2e-05,2.2369]
[1777893681951,46.79,79067.08,0.0,-0.98419,2e-05,2.2369]
[1777893682075,46.79,79067.08,0.0,-0.98419,2e-05,2.2369]
[1777893682176,46.79,79067.09,0.0,-0.98419,2e-05,2.23677]
[1777893683307,46.79,79067.09,0.0,-0.98419,2e-05,2.23677]
[1777893683325,46.79,79067.09,0.0,-0.98419,2e-05,2.23677]
[1777893686831,46.79,79069.73,0.0,-0.98415,2e-05,2.24136]
[1777893691867,46.79,79069.86,0.0,-0.98417,2e-05,2.23885]
[1777893696902,46.79,79067.79,0.0,-0.9842,1e-05,2.23469]
[1777893698916,46.79,79070.72,0.0,-0.98416,2e-05,2.23999]
[1777893700886,46.79,79071.81,0.0,-0.98414,2e-05,2.24194]
[1777893701075,46.79,79071.81,0.0,-0.98414,2e-05,2.24194]
[1777893701104,46.79,79073.79,0.0,-0.98411,2e-05,2.24547]
[1777893702975,46.79,79073.9,0.0,-0.98411,2e-05,2.24568]
[1777893703075,46.79,79073.9,0.0,-0.98411,2e-05,2.24568]
[1777893704505,46.79,79072.3,0.0,-0.98414,2e-05,2.24256]
[1777893703951,46.79,79069.45,0.0,-0.98418,2e-05,2.23729]
[1777893704574,46.79,79069.45,0.0,-0.98418,2e-05,2.23729]
[1777893704957,46.79,79064.52,0.0,-0.98425,1e-05,2.22812]
[1777893706123,46.79,79064.52,0.0,-0.98425,1e-05,2.22812]
[1777893706326,46.79,79064.52,0.0,-0.98425,1e-05,2.22812]
[1777893706359,46.79,79062.17,0.0,-0.98429,1e-05,2.22368]
[1777893708373,46.79,79062.84,0.0,-0.98428,1e-05,2.22492]
[1777893709993,46.79,79064.84,0.0,-0.98425,1e-05,2.22848]
[1777893710607,46.79,79064.84,0.0,-0.98425,1e-05,2.22848]
[1777893710827,46.79,79064.84,0.0,-0.98425,1e-05,2.22848]
[1777893710999,46.79,79066.83,0.0,-0.98422,1e-05,2.23211]
[1777893713017,46.78,79069.86,0.0,-0.98418,2e-05,2.23761]
[1777893715031,46.78,79068.04,0.0,-0.98421,1e-05,2.23414]
[1777893716037,46.78,79069.99,0.0,-0.98418,2e-05,2.23768]
[1777893716736,46.78,79069.99,0.0,-0.98418,2e-05,2.23768]
[1777893716832,46.78,79069.99,0.0,-0.98418,2e-05,2.23768]
[1777893722083,46.78,79069.79,0.0,-0.98418,2e-05,2.2369]
[1777893723090,46.78,79066.05,0.0,-0.98424,1e-05,2.22994]
[1777893723842,46.78,79066.05,0.0,-0.98424,1e-05,2.22994]
[1777893724076,46.78,79066.05,0.0,-0.98424,1e-05,2.22994]
[1777893724097,46.78,79064.51,0.0,-0.98426,1e-05,2.22705]
[1777893729132,46.78,79066.1,0.0,-0.98424,1e-05,2.22977]
[1777893730415,46.78,79066.1,0.0,-0.98424,1e-05,2.22977]
[1777893730576,46.78,79066.1,0.0,-0.98424,1e-05,2.22977]
[1777893733160,46.78,79063.71,0.0,-0.98428,1e-05,2.22517]
[1777893734166,46.78,79067.43,0.0,-0.98422,1e-05,2.23199]
[1777893735351,46.78,79067.43,0.0,-0.98422,1e-05,2.23199]
[1777893735576,46.78,79067.43,0.0,-0.98422,1e-05,2.23199]
[1777893739203,46.78,79070.21,0.0,-0.98418,2e-05,2.23687]
[1777893740550,46.78,79070.21,0.0,-0.98418,2e-05,2.23687]
[1777893740575,46.78,79070.21,0.0,-0.98418,2e-05,2.23687]
[1777893740209,46.78,79075.55,0.0,-0.9841,2e-05,2.24671]
[1777893744237,46.78,79077.7,0.0,-0.98407,2e-05,2.25039]
[1777893746263,46.78,79072.29,0.0,-0.98416,2e-05,2.2402]
[1777893747462,46.78,79072.29,0.0,-0.98416,2e-05,2.2402]
[1777893747579,46.78,79072.29,0.0,-0.98416,2e-05,2.2402]
[1777893747562,46.78,79068.12,0.0,-0.98422,1e-05,2.23243]
[1777893748274,46.78,79062.24,0.0,-0.98431,1e-05,2.22154]
[1777893752302,46.78,79058.55,0.0,-0.98438,1e-05,2.2123]
[1777893753448,46.78,79058.55,0.0,-0.98438,1e-05,2.2123]
[1777893753576,46.78,79058.55,0.0,-0.98438,1e-05,2.2123]
[1777893753529,46.78,79056.87,0.0,-0.98441,1e-05,2.20921]
[1777893758856,46.78,79057.72,0.0,-0.98439,1e-05,2.2107]
[1777893760358,46.77,79060.53,0.0,-0.98435,1e-05,2.21583]
[1777893761575,46.77,79060.53,0.0,-0.98435,1e-05,2.21583]
[1777893761828,46.77,79061.37,0.0,-0.98434,1e-05,2.21735]
[1777893764612,46.77,79060.76,0.0,-0.98435,1e-05,2.21617]
[1777893764385,46.77,79059.08,0.0,-0.98437,1e-05,2.21306]
[1777893764830,46.77,79059.08,0.0,-0.98437,1e-05,2.21306]
[1777893765393,46.77,79056.41,0.0,-0.98441,1e-05,2.20815]
[1777893766400,46.77,79054.39,0.0,-0.98444,1e-05,2.20444]
[1777893767407,46.77,79045.52,0.0,-0.98457,1e-05,2.18826]
[1777893768414,46.77,79037.76,0.0,-0.98469,1e-05,2.17421]
[1777893769420,46.77,79034.34,0.0,-0.98474,1e-05,2.16807]
[1777893770085,46.77,79034.34,0.0,-0.98474,1e-05,2.16807]
[1777893770326,46.77,79034.34,0.0,-0.98474,1e-05,2.16807]
[1777893772441,46.78,79030.86,0.0,-0.98479,1e-05,2.16196]
[1777893773449,46.78,79027.93,0.0,-0.98483,1e-05,2.15674]
[1777893778485,46.78,79021.66,0.0,-0.98492,1e-05,2.14584]
[1777893779491,46.78,79009.13,0.0,-0.9851,1e-05,2.12359]
[1777893780498,46.78,79005.17,0.0,-0.98515,1e-05,2.11669]
[1777893781505,46.78,79008.41,0.0,-0.9851,1e-05,2.12258]
[1777893783106,46.78,79009.61,0.0,-0.98509,1e-05,2.12484]
[1777893785533,46.78,79000.64,0.0,-0.98521,1e-05,2.10933]
[1777893786060,46.78,79000.64,0.0,-0.98521,1e-05,2.10933]
[1777893786540,46.78,78991.97,0.0,-0.98533,1e-05,2.0942]
[1777893787546,46.78,78988.51,0.0,-0.98538,1e-05,2.08831]
[1777893788833,46.78,78988.34,0.0,-0.98538,1e-05,2.08819]
[1777893789561,46.78,78987.76,0.0,-0.98539,1e-05,2.08736]
[1777893792582,46.79,78991.94,0.0,-0.98532,1e-05,2.09524]
[1777893794596,46.79,78987.35,0.0,-0.98539,1e-05,2.08753]
[1777893794872,46.79,78987.35,0.0,-0.98539,1e-05,2.08753]
[1777893795075,46.79,78987.35,0.0,-0.98539,1e-05,2.08753]
[1777893799631,46.79,78992.27,0.0,-0.98531,1e-05,2.09709]
[1777893800751,46.79,78992.12,0.0,-0.98531,1e-05,2.097]
[1777893800825,46.79,78992.12,0.0,-0.98531,1e-05,2.097]
[1777893803542,46.8,78989.51,0.0,-0.98534,1e-05,2.09275]
[1777893803575,46.8,78989.51,0.0,-0.98534,1e-05,2.09275]
[1777893803659,46.8,78987.16,0.0,-0.98537,1e-05,2.08881]
[1777893804666,46.8,78978.16,0.0,-0.9855,1e-05,2.07326]
[1777893806132,46.8,78978.16,0.0,-0.9855,1e-05,2.07326]
[1777893806325,46.8,78978.16,0.0,-0.9855,1e-05,2.07326]
[1777893806357,46.8,78974.41,0.0,-0.98555,1e-05,2.06717]
[1777893808694,46.8,78965.57,0.0,-0.98567,1e-05,2.05229]
[1777893810708,46.8,78960.75,0.0,-0.98573,1e-05,2.04445]
[1777893813738,46.81,78956.34,0.0,-0.9858,1e-05,2.03539]
[1777893814745,46.81,78959.59,0.0,-0.98575,1e-05,2.04123]
[1777893819849,46.81,78959.74,0.0,-0.98574,1e-05,2.04246]
[1777893820075,46.81,78959.74,0.0,-0.98574,1e-05,2.04246]
[1777893826505,46.82,78959.55,0.0,-0.98573,1e-05,2.04353]
[1777893826575,46.82,78959.55,0.0,-0.98573,1e-05,2.04353]
[1777893826831,46.82,78956.4,0.0,-0.98577,1e-05,2.03857]
[1777893829035,46.82,78955.99,0.0,-0.98578,1e-05,2.03811]
[1777893829074,46.82,78955.99,0.0,-0.98578,1e-05,2.03811]
[1777893829175,46.82,78955.34,0.0,-0.98578,1e-05,2.03747]
[1777893832415,46.83,78955.19,0.0,-0.98578,1e-05,2.03745]
[1777893832575,46.83,78955.19,0.0,-0.98578,1e-05,2.03745]
[1777893836847,46.83,78956.3,0.0,-0.98576,1e-05,2.04052]
[1777893837078,46.83,78956.3,0.0,-0.98576,1e-05,2.04052]
[1777893837692,46.83,78956.3,0.0,-0.98576,1e-05,2.04052]
[1777893837762,46.83,78958.23,0.0,-0.98573,1e-05,2.04406]
[1777893837911,46.83,78961.05,0.0,-0.98569,1e-05,2.04915]
[1777893840473,46.83,78963.63,0.0,-0.98565,1e-05,2.05381]
[1777893840575,46.83,78963.63,0.0,-0.98565,1e-05,2.05381]
[1777893840677,46.84,78966.68,0.0,-0.98561,1e-05,2.05948]
[1777893845968,46.84,78965.46,0.0,-0.98561,1e-05,2.05832]
[1777893846725,46.84,78965.46,0.0,-0.98561,1e-05,2.05832]
[1777893846827,46.84,78965.46,0.0,-0.98561,1e-05,2.05832]
[1777893848498,46.84,78966.58,0.0,-0.9856,1e-05,2.06045]
[1777893848574,46.84,78966.58,0.0,-0.9856,1e-05,2.06045]
[1777893848596,46.84,78963.14,0.0,-0.98564,1e-05,2.05488]
[1777893854024,46.85,78960.98,0.0,-0.98566,1e-05,2.05214]
[1777893855794,46.85,78961.24,0.0,-0.98566,1e-05,2.05279]
[1777893855830,46.85,78961.24,0.0,-0.98566,1e-05,2.05279]
[1777893857045,46.85,78964.37,0.0,-0.98561,1e-05,2.05859]
[1777893858330,46.85,78964.37,0.0,-0.98561,1e-05,2.05859]
[1777893858575,46.85,78964.37,0.0,-0.98561,1e-05,2.05859]
[1777893858677,46.85,78966.26,0.0,-0.98558,1e-05,2.06223]
[1777893861073,46.85,78970.34,0.0,-0.98552,1e-05,2.06967]
[1777893862881,46.85,78972.76,0.0,-0.98549,1e-05,2.07406]
[1777893863075,46.85,78972.76,0.0,-0.98549,1e-05,2.07406]
[1777893863087,46.86,78976.75,0.0,-0.98543,1e-05,2.08118]
[1777893867984,46.86,78976.8,0.0,-0.98543,1e-05,2.08187]
[1777893868079,46.86,78976.8,0.0,-0.98543,1e-05,2.08187]
[1777893868122,46.86,78978.45,0.0,-0.9854,1e-05,2.0849]
[1777893868770,46.86,78978.45,0.0,-0.9854,1e-05,2.0849]
[1777893868826,46.86,78978.45,0.0,-0.9854,1e-05,2.0849]
[1777893871918,46.86,78977.92,0.0,-0.98542,1e-05,2.08214]
[1777893872077,46.86,78977.92,0.0,-0.98542,1e-05,2.08214]
[1777893873558,46.86,78980.0,0.0,-0.98539,1e-05,2.08591]
[1777893873574,46.86,78980.0,0.0,-0.98539,1e-05,2.08591]
[1777893873607,46.86,78979.28,0.0,-0.9854,1e-05,2.08494]
[1777893876319,46.86,78978.04,0.0,-0.98541,1e-05,2.08292]
[1777893876329,46.86,78978.04,0.0,-0.98541,1e-05,2.08292]
[1777893880961,46.87,78977.71,0.0,-0.98541,1e-05,2.08306]
[1777893881075,46.87,78977.71,0.0,-0.98541,1e-05,2.08306]
[1777893881220,46.87,78965.08,0.0,-0.98559,1e-05,2.06122]
[1777893882227,46.87,78960.98,0.0,-0.98564,1e-05,2.05427]
[1777893883623,46.87,78960.98,0.0,-0.98564,1e-05,2.05427]
[1777893883674,46.87,78956.0,0.0,-0.98571,1e-05,2.04605]
[1777893883825,46.87,78956.0,0.0,-0.98571,1e-05,2.04605]
[1777893885647,46.87,78954.77,0.0,-0.98573,1e-05,2.04394]
[1777893885652,46.87,78954.97,0.0,-0.98572,1e-05,2.04469]
[1777893885825,46.87,78954.97,0.0,-0.98572,1e-05,2.04469]
[1777893894311,46.88,78953.56,0.0,-0.98572,1e-05,2.04415]
[1777893897428,46.88,78951.91,0.0,-0.98574,1e-05,2.04173]
[1777893897575,46.88,78951.91,0.0,-0.98574,1e-05,2.04173]
[1777893903375,46.89,78951.93,0.0,-0.98573,1e-05,2.04323]
[1777893906410,46.89,78948.09,0.0,-0.98578,1e-05,2.03725]
[1777893907415,46.89,78930.28,0.0,-0.98602,1e-05,2.00709]
[1777893908742,46.89,78930.28,0.0,-0.98602,1e-05,2.00709]
[1777893908422,46.9,78927.54,0.0,-0.98605,1e-05,2.00272]
[1777893910387,46.9,78927.45,0.0,-0.98605,1e-05,2.00284]
[1777893912362,46.9,78927.45,0.0,-0.98605,1e-05,2.0034]
[1777893912587,46.9,78927.45,0.0,-0.98605,1e-05,2.0034]
[1777893912593,46.9,78929.42,0.0,-0.98602,1e-05,2.00702]
[1777893913457,46.9,78934.85,0.0,-0.98594,1e-05,2.01651]
[1777893914464,46.9,78938.08,0.0,-0.9859,1e-05,2.02227]
[1777893917486,46.91,78929.84,0.0,-0.986,1e-05,2.00898]
[1777893918493,46.91,78928.16,0.0,-0.98602,1e-05,2.0064]
[1777893920507,46.91,78923.61,0.0,-0.98608,1e-05,1.99925]
[1777893925542,46.92,78928.24,0.0,-0.98601,1e-05,2.00852]
[1777893929570,46.92,78939.35,0.0,-0.98585,1e-05,2.02853]
[1777893930577,46.92,78941.34,0.0,-0.98582,1e-05,2.03218]
[1777893934605,46.93,78942.97,0.0,-0.9858,1e-05,2.0337]
[1777893938633,46.92,78949.21,0.0,-0.98574,1e-05,2.04224]
[1777893939494,46.92,78949.21,0.0,-0.98574,1e-05,2.04224]
[1777893939640,46.91,78952.8,0.0,-0.98569,1e-05,2.0476]
[1777893942584,46.91,78955.52,0.0,-0.98567,1e-05,2.05063]
[1777893944697,46.9,78956.57,0.0,-0.98567,1e-05,2.05078]
[1777893944798,46.89,78956.58,0.0,-0.98567,1e-05,2.04996]
[1777893944826,46.89,78956.58,0.0,-0.98567,1e-05,2.04996]
[1777893950717,46.9,78967.64,0.0,-0.98551,1e-05,2.07039]
[1777893951724,46.9,78968.23,0.0,-0.9855,1e-05,2.07159]
[1777893955842,46.9,78967.89,0.0,-0.9855,1e-05,2.0717]
[1777893956074,46.9,78967.89,0.0,-0.9855,1e-05,2.0717]
[1777893961832,46.91,78968.56,0.0,-0.98548,1e-05,2.07372]
[1777893961884,46.91,78968.2,0.0,-0.98549,1e-05,2.07326]
[1777893962075,46.91,78968.2,0.0,-0.98549,1e-05,2.07326]
[1777893962801,46.91,78968.37,0.0,-0.98548,1e-05,2.07372]
[1777893969850,46.92,78968.09,0.0,-0.98548,1e-05,2.07437]
[1777893974884,46.92,78967.69,0.0,-0.98548,1e-05,2.07447]
[1777893976094,46.92,78967.69,0.0,-0.98548,1e-05,2.07447]
[1777893976144,46.92,78967.69,0.0,-0.98548,1e-05,2.07447]
[1777893976326,46.92,78967.69,0.0,-0.98548,1e-05,2.07447]
[1777893976401,46.92,78967.76,0.0,-0.98547,1e-05,2.07491]
[1777893981934,46.92,78966.82,0.0,-0.98548,1e-05,2.07406]
[1777893984139,46.93,78967.55,0.0,-0.98547,1e-05,2.07548]
[1777893984269,46.93,78967.55,0.0,-0.98547,1e-05,2.07548]
[1777893984325,46.93,78967.55,0.0,-0.98547,1e-05,2.07548]
[1777893984370,46.93,78967.44,0.0,-0.98547,1e-05,2.0756]
[1777893988983,46.93,78961.73,0.0,-0.98554,1e-05,2.06629]
[1777893989862,46.93,78961.73,0.0,-0.98554,1e-05,2.06629]
[1777893989922,46.93,78961.73,0.0,-0.98554,1e-05,2.06629]
[1777893990077,46.93,78961.73,0.0,-0.98554,1e-05,2.06629]
[1777893990179,46.93,78960.29,0.0,-0.98556,1e-05,2.06396]
[1777893993338,46.93,78959.0,0.0,-0.98559,1e-05,2.0598]
[1777893993395,46.93,78959.0,0.0,-0.98559,1e-05,2.0598]
[1777893993581,46.93,78959.0,0.0,-0.98559,1e-05,2.0598]
[1777893993682,46.93,78952.7,0.0,-0.98568,1e-05,2.04929]
[1777893996720,46.93,78952.34,0.0,-0.98568,1e-05,2.04887]
[1777893996789,46.93,78952.34,0.0,-0.98568,1e-05,2.04887]
[1777893996830,46.93,78952.34,0.0,-0.98568,1e-05,2.04887]
[1777893996822,46.94,78951.03,0.0,-0.98569,1e-05,2.04701]
[1777893998050,46.94,78933.76,0.0,-0.98593,1e-05,2.01765]
[1777893999055,46.94,78922.35,0.0,-0.98608,1e-05,1.99856]
[1777894000065,46.94,78924.15,0.0,-0.98605,1e-05,2.00188]
[1777894002079,46.94,78920.82,0.0,-0.98609,1e-05,1.9968]
[1777894006106,46.95,78921.63,0.0,-0.98607,1e-05,1.99931]
[1777894007445,46.95,78921.63,0.0,-0.98607,1e-05,1.99931]
[1777894007549,46.95,78921.63,0.0,-0.98607,1e-05,1.99931]
[1777894007577,46.95,78921.63,0.0,-0.98607,1e-05,1.99931]
[1777894007651,46.95,78922.38,0.0,-0.98606,1e-05,2.00114]
[1777894009128,46.95,78919.21,0.0,-0.9861,1e-05,1.99607]
[1777894014162,46.96,78921.48,0.0,-0.98606,1e-05,2.00135]
[1777894016168,46.96,78921.83,0.0,-0.98605,1e-05,2.00223]
[1777894016222,46.96,78921.83,0.0,-0.98605,1e-05,2.00223]
[1777894016327,46.96,78921.83,0.0,-0.98605,1e-05,2.00223]
[1777894016428,46.96,78921.98,0.0,-0.98604,1e-05,2.00305]
[1777894022219,46.97,78919.22,0.0,-0.98607,1e-05,1.99979]
[1777894023226,46.97,78910.33,0.0,-0.98619,1e-05,1.98511]
[1777894024233,46.97,78913.45,0.0,-0.98614,1e-05,1.99066]
[1777894025240,46.97,78917.45,0.0,-0.98609,1e-05,1.99771]
[1777894025916,46.97,78917.45,0.0,-0.98609,1e-05,1.99771]
[1777894026066,46.97,78917.45,0.0,-0.98609,1e-05,1.99771]
[1777894026076,46.97,78917.45,0.0,-0.98609,1e-05,1.99771]
[1777894026247,46.98,78918.13,0.0,-0.98607,1e-05,1.99917]
[1777894031282,46.98,78918.46,0.0,-0.98606,1e-05,2.00119]
[1777894034211,46.99,78919.96,0.0,-0.98603,1e-05,2.0043]
[1777894034329,46.99,78919.96,0.0,-0.98603,1e-05,2.0043]
[1777894034368,46.99,78919.96,0.0,-0.98603,1e-05,2.0043]
[1777894034581,46.99,78919.96,0.0,-0.98603,1e-05,2.0043]
[1777894034682,46.99,78919.96,0.0,-0.98603,1e-05,2.00487]
[1777894040346,46.99,78919.28,0.0,-0.98603,1e-05,2.00513]
[1777894041194,46.99,78919.28,0.0,-0.98603,1e-05,2.00513]
[1777894041324,46.99,78919.28,0.0,-0.98603,1e-05,2.00513]
[1777894041425,47.0,78918.77,0.0,-0.98603,1e-05,2.00484]
[1777894046859,47.0,78918.19,0.0,-0.98603,1e-05,2.00473]
[1777894046914,47.0,78917.21,0.0,-0.98604,1e-05,2.00365]
[1777894047032,47.0,78917.21,0.0,-0.98604,1e-05,2.00365]
[1777894047077,47.0,78917.21,0.0,-0.98604,1e-05,2.00365]
[1777894051425,47.01,78923.88,0.0,-0.98595,1e-05,2.01387]
[1777894051991,47.01,78923.88,0.0,-0.98595,1e-05,2.01387]
[1777894052081,47.01,78923.88,0.0,-0.98595,1e-05,2.01387]
[1777894052112,47.01,78923.88,0.0,-0.98595,1e-05,2.01387]
[1777894052327,47.01,78923.88,0.0,-0.98595,1e-05,2.01387]
[1777894052432,47.01,78925.29,0.0,-0.98593,1e-05,2.01654]
[1777894053439,47.01,78928.93,0.0,-0.98588,1e-05,2.02328]
[1777894054446,47.01,78933.23,0.0,-0.98582,1e-05,2.03061]
[1777894055453,47.02,78936.8,0.0,-0.98577,1e-05,2.03722]
[1777894056320,47.02,78936.8,0.0,-0.98577,1e-05,2.03722]
[1777894056391,47.02,78936.8,0.0,-0.98577,1e-05,2.03722]
[1777894056579,47.02,78936.8,0.0,-0.98577,1e-05,2.03722]
[1777894056676,47.02,78938.39,0.0,-0.98574,1e-05,2.04018]
[1777894062502,47.02,78940.0,0.0,-0.98571,1e-05,2.04431]
[1777894064573,47.02,78938.95,0.0,-0.98572,1e-05,2.04272]
[1777894064631,47.02,78938.95,0.0,-0.98572,1e-05,2.04272]
[1777894064833,47.02,78938.95,0.0,-0.98572,1e-05,2.04272]
[1777894064934,47.03,78938.96,0.0,-0.98572,1e-05,2.04296]
[1777894070559,47.03,78938.99,0.0,-0.98571,1e-05,2.04432]
[1777894074941,47.03,78940.59,0.0,-0.98568,1e-05,2.0477]
[1777894075065,47.04,78940.08,0.0,-0.98569,1e-05,2.04703]
[1777894075081,47.04,78940.08,0.0,-0.98569,1e-05,2.04703]
[1777894075594,47.04,78939.92,0.0,-0.98569,1e-05,2.04696]
[1777894080629,47.04,78940.39,0.0,-0.98567,1e-05,2.0488]
[1777894081386,47.04,78940.39,0.0,-0.98567,1e-05,2.0488]
[1777894081576,47.04,78940.39,0.0,-0.98567,1e-05,2.0488]
[1777894081590,47.04,78940.39,0.0,-0.98567,1e-05,2.0488]
[1777894081828,47.04,78940.39,0.0,-0.98567,1e-05,2.0488]
[1777894081929,47.04,78939.52,0.0,-0.98568,1e-05,2.04751]
[1777894085679,47.05,78940.39,0.0,-0.98567,1e-05,2.04962]
[1777894085739,47.05,78940.39,0.0,-0.98567,1e-05,2.04962]
[1777894085829,47.05,78940.39,0.0,-0.98567,1e-05,2.04962]
[1777894085899,47.05,78939.46,0.0,-0.98568,1e-05,2.04822]
[1777894091705,47.05,78939.7,0.0,-0.98567,1e-05,2.04982]
[1777894092525,47.05,78939.7,0.0,-0.98567,1e-05,2.04982]
[1777894092580,47.05,78939.7,0.0,-0.98567,1e-05,2.04982]
[1777894092778,47.05,78939.7,0.0,-0.98567,1e-05,2.04982]
[1777894092825,47.05,78939.7,0.0,-0.98567,1e-05,2.04982]
[1777894092840,47.05,78939.37,0.0,-0.98567,1e-05,2.04945]
[1777894099762,47.06,78939.42,0.0,-0.98566,1e-05,2.0509]
[1777894102784,47.06,78931.0,0.0,-0.98577,1e-05,2.03703]
[1777894103513,47.06,78931.0,0.0,-0.98577,1e-05,2.03703]
[1777894103562,47.06,78931.0,0.0,-0.98577,1e-05,2.03703]
[1777894103578,47.06,78931.0,0.0,-0.98577,1e-05,2.03703]
[1777894103790,47.06,78926.39,0.0,-0.98583,1e-05,2.02937]
[1777894108825,47.07,78927.77,0.0,-0.9858,1e-05,2.03285]
[1777894111846,47.07,78931.07,0.0,-0.98577,1e-05,2.03692]
[1777894112854,47.07,78931.07,0.0,-0.98577,1e-05,2.03692]
[1777894112907,47.07,78931.07,0.0,-0.98577,1e-05,2.03692]
[1777894112901,47.07,78931.99,0.0,-0.98575,1e-05,2.03871]
[1777894113082,47.07,78931.99,0.0,-0.98575,1e-05,2.03871]
[1777894115874,47.08,78928.75,0.0,-0.98579,1e-05,2.03381]
[1777894119006,47.08,78930.3,0.0,-0.98576,1e-05,2.03713]
[1777894119068,47.08,78930.3,0.0,-0.98576,1e-05,2.03713]
[1777894119080,47.08,78930.3,0.0,-0.98576,1e-05,2.03713]
[1777894119902,47.08,78929.62,0.0,-0.98577,1e-05,2.03618]
[1777894123160,47.08,78931.95,0.0,-0.98573,1e-05,2.04081]
[1777894123332,47.08,78931.95,0.0,-0.98573,1e-05,2.04081]
[1777894123663,47.08,78931.95,0.0,-0.98573,1e-05,2.04081]
[1777894123831,47.08,78931.95,0.0,-0.98573,1e-05,2.04081]
[1777894123930,47.08,78934.23,0.0,-0.9857,1e-05,2.04493]
[1777894128965,47.09,78934.18,0.0,-0.98569,1e-05,2.04585]
[1777894130068,47.09,78935.01,0.0,-0.98568,1e-05,2.04747]
[1777894130078,47.09,78935.01,0.0,-0.98568,1e-05,2.04747]
[1777894130125,47.09,78935.01,0.0,-0.98568,1e-05,2.04747]
[1777894130329,47.09,78935.01,0.0,-0.98568,1e-05,2.04747]
[1777894130979,47.09,78934.94,0.0,-0.98568,1e-05,2.04755]
[1777894133301,47.09,78936.48,0.0,-0.98566,1e-05,2.0506]
[1777894133333,47.09,78936.48,0.0,-0.98566,1e-05,2.0506]
[1777894133354,47.09,78936.48,0.0,-0.98566,1e-05,2.0506]
[1777894133579,47.09,78936.48,0.0,-0.98566,1e-05,2.0506]
[1777894134000,47.09,78938.1,0.0,-0.98563,1e-05,2.05358]
[1777894139037,47.1,78937.93,0.0,-0.98563,1e-05,2.05423]
[1777894142884,47.1,78938.46,0.0,-0.98562,1e-05,2.05553]
[1777894142946,47.1,78938.46,0.0,-0.98562,1e-05,2.05553]
[1777894142917,47.1,78937.84,0.0,-0.98562,1e-05,2.05484]
[1777894143078,47.1,78937.84,0.0,-0.98562,1e-05,2.05484]
[1777894147715,47.1,78939.61,0.0,-0.9856,1e-05,2.05789]
[1777894147784,47.1,78939.61,0.0,-0.9856,1e-05,2.05789]
[1777894147827,47.1,78939.61,0.0,-0.9856,1e-05,2.05789]
[1777894147928,47.11,78940.05,0.0,-0.98558,1e-05,2.05958]
[1777894153134,47.11,78940.35,0.0,-0.98557,1e-05,2.06104]
[1777894154043,47.11,78940.35,0.0,-0.98557,1e-05,2.06104]
[1777894154076,47.11,78940.35,0.0,-0.98557,1e-05,2.06104]
[1777894154105,47.11,78940.35,0.0,-0.98557,1e-05,2.06104]
[1777894154325,47.11,78940.35,0.0,-0.98557,1e-05,2.06104]
[1777894154427,47.11,78939.96,0.0,-0.98558,1e-05,2.06055]
[1777894163203,47.12,78939.98,0.0,-0.98556,1e-05,2.06222]
[1777894165392,47.12,78941.03,0.0,-0.98555,1e-05,2.06421]
[1777894165576,47.12,78941.03,0.0,-0.98555,1e-05,2.06421]
[1777894165589,47.12,78941.03,0.0,-0.98555,1e-05,2.06421]
[1777894165827,47.12,78941.03,0.0,-0.98555,1e-05,2.06421]
[1777894165928,47.12,78940.57,0.0,-0.98555,1e-05,2.06377]
[1777894171263,47.13,78940.01,0.0,-0.98557,1e-05,2.06141]
[1777894177305,47.13,78940.65,0.0,-0.98555,1e-05,2.06357]
[1777894180967,47.13,78940.74,0.0,-0.98554,1e-05,2.06406]
[1777894181021,47.13,78940.74,0.0,-0.98554,1e-05,2.06406]
[1777894181007,47.13,78940.88,0.0,-0.98554,1e-05,2.06464]
[1777894181077,47.13,78940.88,0.0,-0.98554,1e-05,2.06464]
[1777894181332,47.13,78944.67,0.0,-0.98549,1e-05,2.0712]
[1777894186370,47.14,78945.87,0.0,-0.98546,1e-05,2.07405]
[1777894187213,47.14,78945.87,0.0,-0.98546,1e-05,2.07405]
[1777894187218,47.14,78945.87,0.0,-0.98546,1e-05,2.07405]
[1777894187326,47.14,78945.87,0.0,-0.98546,1e-05,2.07405]
[1777894187377,47.14,78945.99,0.0,-0.98546,1e-05,2.07441]
[1777894192412,47.14,78943.65,0.0,-0.98549,1e-05,2.07112]
[1777894194597,47.14,78943.51,0.0,-0.98549,1e-05,2.07103]
[1777894194765,47.14,78943.51,0.0,-0.98549,1e-05,2.07103]
[1777894194828,47.14,78943.51,0.0,-0.98549,1e-05,2.07103]
[1777894194866,47.14,78943.48,0.0,-0.98549,1e-05,2.0713]
[1777894197447,47.15,78946.13,0.0,-0.98545,1e-05,2.07621]
[1777894201474,47.15,78936.24,0.0,-0.98558,1e-05,2.05974]
[1777894202482,47.15,78929.14,0.0,-0.98567,1e-05,2.04769]
[1777894203490,47.15,78928.3,0.0,-0.98568,1e-05,2.04644]
[1777894204497,47.15,78925.02,0.0,-0.98573,1e-05,2.04103]
[1777894205957,47.15,78925.02,0.0,-0.98573,1e-05,2.04103]
[1777894206069,47.15,78925.02,0.0,-0.98573,1e-05,2.04103]
[1777894206081,47.15,78925.02,0.0,-0.98573,1e-05,2.04103]
[1777894206058,47.15,78921.23,0.0,-0.98578,1e-05,2.03498]
[1777894206511,47.15,78923.17,0.0,-0.98575,1e-05,2.03829]
[1777894210539,47.16,78920.66,0.0,-0.98578,1e-05,2.03491]
[1777894212639,47.16,78921.46,0.0,-0.98576,1e-05,2.03651]
[1777894212844,47.16,78921.46,0.0,-0.98576,1e-05,2.03651]
[1777894212875,47.16,78921.46,0.0,-0.98576,1e-05,2.03651]
[1777894213078,47.16,78921.46,0.0,-0.98576,1e-05,2.03651]
[1777894212945,47.16,78921.7,0.0,-0.98576,1e-05,2.03738]
[1777894218595,47.17,78922.17,0.0,-0.98574,1e-05,2.03933]
[1777894220620,47.17,78901.02,0.0,-0.98602,1e-05,2.00388]
[1777894221626,47.17,78901.14,0.0,-0.98602,1e-05,2.0046]
[1777894223121,47.17,78900.94,0.0,-0.98602,1e-05,2.00455]
[1777894223422,47.17,78900.94,0.0,-0.98602,1e-05,2.00455]
[1777894223604,47.17,78900.94,0.0,-0.98602,1e-05,2.00455]
[1777894223973,47.17,78900.94,0.0,-0.98602,1e-05,2.00455]
[1777894224063,47.17,78900.88,0.0,-0.98602,1e-05,2.00474]
[1777894229682,47.18,78902.26,0.0,-0.98598,1e-05,2.00876]
[1777894230689,47.18,78905.32,0.0,-0.98594,1e-05,2.0142]
[1777894231575,47.18,78905.32,0.0,-0.98594,1e-05,2.0142]
[1777894231833,47.18,78905.32,0.0,-0.98594,1e-05,2.0142]
[1777894231859,47.18,78907.24,0.0,-0.98593,1e-05,2.01549]
[1777894233831,47.19,78908.11,0.0,-0.98591,1e-05,2.01723]
[1777894233932,47.19,78909.19,0.0,-0.9859,1e-05,2.01932]
[1777894235676,47.19,78908.01,0.0,-0.98591,1e-05,2.01758]
[1777894235743,47.19,78908.01,0.0,-0.98591,1e-05,2.01758]
[1777894235828,47.19,78908.01,0.0,-0.98591,1e-05,2.01758]
[1777894235900,47.19,78907.92,0.0,-0.98591,1e-05,2.01769]
[1777894238745,47.19,78910.45,0.0,-0.98587,1e-05,2.02276]
[1777894240238,47.19,78912.11,0.0,-0.98585,1e-05,2.02583]
[1777894240331,47.19,78912.11,0.0,-0.98585,1e-05,2.02583]
[1777894242784,47.2,78912.35,0.0,-0.98584,1e-05,2.02673]
[1777894242827,47.2,78912.35,0.0,-0.98584,1e-05,2.02673]
[1777894242885,47.2,78910.95,0.0,-0.98586,1e-05,2.02459]
[1777894243781,47.2,78905.39,0.0,-0.98593,1e-05,2.01541]
[1777894244169,47.2,78905.39,0.0,-0.98593,1e-05,2.01541]
[1777894244328,47.2,78905.39,0.0,-0.98593,1e-05,2.01541]
[1777894248195,47.2,78906.13,0.0,-0.98591,1e-05,2.01769]
[1777894248327,47.2,78906.13,0.0,-0.98591,1e-05,2.01769]
[1777894248568,47.2,78906.13,0.0,-0.98591,1e-05,2.01769]
[1777894248587,47.2,78906.13,0.0,-0.98591,1e-05,2.01769]
[1777894248814,47.2,78902.7,0.0,-0.98595,1e-05,2.01215]
[1777894253850,47.21,78902.19,0.0,-0.98595,1e-05,2.01263]
[1777894256035,47.21,78901.63,0.0,-0.98596,1e-05,2.01195]
[1777894256077,47.21,78901.63,0.0,-0.98596,1e-05,2.01195]
[1777894256042,47.21,78900.35,0.0,-0.98597,1e-05,2.01005]
[1777894256975,47.21,78900.35,0.0,-0.98597,1e-05,2.01005]
[1777894257076,47.21,78900.35,0.0,-0.98597,1e-05,2.01005]
[1777894257076,47.22,78902.3,0.0,-0.98594,1e-05,2.01362]
[1777894258885,47.22,78904.89,0.0,-0.9859,1e-05,2.01852]
[1777894261353,47.22,78903.44,0.0,-0.98592,1e-05,2.01658]
[1777894261410,47.22,78903.44,0.0,-0.98592,1e-05,2.01658]
[1777894261576,47.22,78903.44,0.0,-0.98592,1e-05,2.01658]
[1777894261906,47.22,78904.35,0.0,-0.9859,1e-05,2.01837]
[1777894263920,47.22,78901.9,0.0,-0.98593,1e-05,2.01473]
[1777894265288,47.22,78900.27,0.0,-0.98595,1e-05,2.01224]
[1777894265325,47.22,78900.27,0.0,-0.98595,1e-05,2.01224]
[1777894265464,47.22,78900.27,0.0,-0.98595,1e-05,2.01224]
[1777894265579,47.22,78900.27,0.0,-0.98595,1e-05,2.01224]
[1777894265934,47.23,78901.31,0.0,-0.98594,1e-05,2.01426]
[1777894266941,47.23,78903.38,0.0,-0.98591,1e-05,2.01802]
[1777894268955,47.23,78900.29,0.0,-0.98594,1e-05,2.01329]
[1777894269962,47.23,78898.07,0.0,-0.98597,1e-05,2.0098]
[1777894270350,47.23,78898.07,0.0,-0.98597,1e-05,2.0098]
[1777894270506,47.23,78898.07,0.0,-0.98597,1e-05,2.0098]
[1777894270576,47.23,78898.07,0.0,-0.98597,1e-05,2.0098]
[1777894270969,47.23,78897.33,0.0,-0.98598,1e-05,2.00882]
[1777894275497,47.24,78897.13,0.0,-0.98597,1e-05,2.00953]
[1777894275578,47.24,78897.13,0.0,-0.98597,1e-05,2.00953]
[1777894276004,47.24,78899.6,0.0,-0.98594,1e-05,2.01397]
[1777894278307,47.24,78899.4,0.0,-0.98594,1e-05,2.01413]
[1777894278324,47.24,78899.4,0.0,-0.98594,1e-05,2.01413]
[1777894279025,47.24,78899.97,0.0,-0.98593,1e-05,2.01535]
[1777894280348,47.24,78899.59,0.0,-0.98593,1e-05,2.01495]
[1777894280577,47.24,78899.59,0.0,-0.98593,1e-05,2.01495]
[1777894285589,47.25,78900.39,0.0,-0.98591,1e-05,2.01754]
[1777894285833,47.25,78900.39,0.0,-0.98591,1e-05,2.01754]
[1777894286074,47.25,78900.43,0.0,-0.98591,1e-05,2.01785]
[1777894287545,47.25,78900.48,0.0,-0.98591,1e-05,2.01817]
[1777894287574,47.25,78900.48,0.0,-0.98591,1e-05,2.01817]
[1777894288087,47.25,78902.57,0.0,-0.98588,1e-05,2.02195]
[1777894295137,47.26,78902.76,0.0,-0.98587,1e-05,2.02167]
[1777894300173,47.27,78903.33,0.0,-0.98586,1e-05,2.0238]
[1777894305207,47.27,78903.24,0.0,-0.98585,1e-05,2.02479]
[1777894310242,47.28,78903.72,0.0,-0.98583,1e-05,2.02674]
[1777894311664,47.28,78903.72,0.0,-0.98583,1e-05,2.02674]
[1777894311827,47.28,78903.72,0.0,-0.98583,1e-05,2.02674]
[1777894311936,47.28,78903.72,0.0,-0.98583,1e-05,2.02674]
[1777894312079,47.28,78903.72,0.0,-0.98583,1e-05,2.02674]
[1777894312181,47.28,78901.77,0.0,-0.98586,1e-05,2.02388]
[1777894314030,47.28,78901.45,0.0,-0.98586,1e-05,2.02334]
[1777894314098,47.28,78888.11,0.0,-0.98604,1e-05,2.00132]
[1777894316355,47.28,78889.55,0.0,-0.98601,1e-05,2.00401]
[1777894316430,47.28,78889.3,0.0,-0.98602,1e-05,2.00385]
[1777894318117,47.28,78889.3,0.0,-0.98602,1e-05,2.00385]
[1777894318159,47.29,78890.26,0.0,-0.986,1e-05,2.00598]
[1777894318320,47.29,78880.19,0.0,-0.98613,1e-05,1.98908]
[1777894319327,47.29,78879.45,0.0,-0.98614,1e-05,1.98812]
[1777894321972,47.29,78880.56,0.0,-0.98612,1e-05,1.99026]
[1777894322069,47.29,78886.39,0.0,-0.98604,1e-05,2.00057]
[1777894327386,47.3,78887.47,0.0,-0.98602,1e-05,2.00364]
[1777894331281,47.3,78887.77,0.0,-0.98601,1e-05,2.00488]
[1777894331324,47.3,78887.77,0.0,-0.98601,1e-05,2.00488]
[1777894331800,47.3,78887.77,0.0,-0.98601,1e-05,2.00488]
[1777894331832,47.3,78887.77,0.0,-0.98601,1e-05,2.00488]
[1777894331901,47.3,78893.2,0.0,-0.98593,1e-05,2.0145]
[1777894332423,47.3,78891.64,0.0,-0.98595,1e-05,2.01187]
[1777894335333,47.31,78892.97,0.0,-0.98593,1e-05,2.01457]
[1777894335574,47.31,78892.97,0.0,-0.98593,1e-05,2.01457]
[1777894335675,47.31,78890.57,0.0,-0.98596,1e-05,2.01074]
[1777894340538,47.31,78890.64,0.0,-0.98595,1e-05,2.01178]
[1777894340574,47.31,78890.64,0.0,-0.98595,1e-05,2.01178]
[1777894340639,47.31,78891.17,0.0,-0.98594,1e-05,2.01291]
[1777894344767,47.31,78891.08,0.0,-0.98594,1e-05,2.01298]
[1777894344899,47.32,78886.37,0.0,-0.986,1e-05,2.00597]
[1777894345515,47.32,78881.07,0.0,-0.98607,1e-05,1.99706]
[1777894347529,47.32,78879.47,0.0,-0.98609,1e-05,1.99489]
[1777894348253,47.32,78879.47,0.0,-0.98609,1e-05,1.99489]
[1777894350330,47.32,78880.24,0.0,-0.98607,1e-05,1.99669]
[1777894350550,47.32,78879.6,0.0,-0.98608,1e-05,1.99587]
[1777894352326,47.33,78880.06,0.0,-0.98609,1e-05,1.99468]
[1777894352563,47.33,78879.66,0.0,-0.98609,1e-05,1.99427]
[1777894356722,47.33,78879.64,0.0,-0.98608,1e-05,1.99501]
[1777894356831,47.33,78879.64,0.0,-0.98608,1e-05,1.99501]
[1777894356932,47.33,78882.14,0.0,-0.98604,1e-05,1.99971]
[1777894359613,47.34,78883.75,0.0,-0.98602,1e-05,2.00289]
[1777894364648,47.34,78883.43,0.0,-0.98601,1e-05,2.00354]
[1777894367586,47.34,78883.53,0.0,-0.98601,1e-05,2.00419]
[1777894367827,47.34,78883.53,0.0,-0.98601,1e-05,2.00419]
[1777894370326,47.35,78883.44,0.0,-0.986,1e-05,2.00474]
[1777894370692,47.35,78882.16,0.0,-0.98602,1e-05,2.00283]
[1777894375727,47.35,78883.06,0.0,-0.986,1e-05,2.00553]
[1777894377640,47.35,78883.11,0.0,-0.986,1e-05,2.00585]
[1777894377830,47.35,78883.11,0.0,-0.986,1e-05,2.00585]
[1777894386804,47.37,78885.64,0.0,-0.98594,1e-05,2.0126]
[1777894389358,47.37,78886.74,0.0,-0.98592,1e-05,2.01489]
[1777894389574,47.37,78886.74,0.0,-0.98592,1e-05,2.01489]
[1777894391810,47.37,78886.69,0.0,-0.98592,1e-05,2.01524]
[1777894391828,47.37,78886.69,0.0,-0.98592,1e-05,2.01524]
[1777894391839,47.37,78886.9,0.0,-0.98592,1e-05,2.01581]
[1777894396875,47.38,78885.9,0.0,-0.98592,1e-05,2.01518]
[1777894399348,47.38,78883.93,0.0,-0.98594,1e-05,2.01228]
[1777894399574,47.38,78883.93,0.0,-0.98594,1e-05,2.01228]
[1777894404930,47.39,78882.65,0.0,-0.98595,1e-05,2.01145]
[1777894411980,47.39,78882.82,0.0,-0.98595,1e-05,2.01104]
[1777894413522,47.39,78882.66,0.0,-0.98595,1e-05,2.01099]
[1777894413574,47.39,78882.66,0.0,-0.98595,1e-05,2.01099]
[1777894415938,47.4,78883.0,0.0,-0.98594,1e-05,2.01199]
[1777894416074,47.4,78883.0,0.0,-0.98594,1e-05,2.01199]
[1777894416175,47.4,78883.17,0.0,-0.98594,1e-05,2.01249]
[1777894422050,47.4,78884.44,0.0,-0.98591,1e-05,2.01589]
[1777894427298,47.41,78884.88,0.0,-0.9859,1e-05,2.01747]
[1777894427325,47.41,78882.79,0.0,-0.98593,1e-05,2.01415]
[1777894433126,47.41,78881.95,0.0,-0.98593,1e-05,2.014]
[1777894434108,47.41,78881.95,0.0,-0.98593,1e-05,2.014]
[1777894434209,47.41,78881.95,0.0,-0.98592,1e-05,2.01421]
[1777894440176,47.42,78882.12,0.0,-0.98591,1e-05,2.01574]
[1777894445211,47.43,78881.77,0.0,-0.98591,1e-05,2.01619]
[1777894450246,47.43,78881.87,0.0,-0.9859,1e-05,2.0174]
[1777894455281,47.44,78882.21,0.0,-0.98589,1e-05,2.019]
[1777894456288,47.44,78875.47,0.0,-0.98597,1e-05,2.00786]
[1777894458302,47.44,78872.07,0.0,-0.98602,1e-05,2.0026]
[1777894459309,47.44,78876.2,0.0,-0.98596,1e-05,2.00978]
[1777894464344,47.45,78877.85,0.0,-0.98593,1e-05,2.01364]
[1777894469379,47.45,78878.65,0.0,-0.98591,1e-05,2.01604]
[1777894473407,47.45,78881.25,0.0,-0.98588,1e-05,2.01904]
[1777894478479,47.46,78881.07,0.0,-0.98588,1e-05,2.01954]
[1777894484484,47.47,78881.2,0.0,-0.98586,1e-05,2.02119]
[1777894489519,47.47,78880.71,0.0,-0.98586,1e-05,2.02135]
[1777894494554,47.47,78880.25,0.0,-0.98586,1e-05,2.02157]
[1777894500596,47.48,78879.38,0.0,-0.98586,1e-05,2.02128]
[1777894505631,47.49,78879.55,0.0,-0.98585,1e-05,2.02255]
[1777894511673,47.49,78880.1,0.0,-0.98584,1e-05,2.02463]
[1777894512679,47.49,78884.66,0.0,-0.98577,1e-05,2.03254]
[1777894517715,47.5,78885.34,0.0,-0.98576,1e-05,2.03458]
[1777894523766,47.5,78885.75,0.0,-0.98574,1e-05,2.03629]
[1777894528801,47.5,78886.17,0.0,-0.98573,1e-05,2.03783]
[1777894533836,47.51,78883.61,0.0,-0.98577,1e-05,2.03207]
[1777894538871,47.51,78884.06,0.0,-0.98576,1e-05,2.03369]
[1777894540885,47.51,78879.83,0.0,-0.98582,1e-05,2.02686]
[1777894545920,47.52,78882.04,0.0,-0.98578,1e-05,2.03148]
[1777894550955,47.52,78881.7,0.0,-0.98577,1e-05,2.03191]
[1777894555990,47.53,78880.9,0.0,-0.98578,1e-05,2.03138]
[1777894562034,47.53,78882.8,0.0,-0.98574,1e-05,2.03558]
[1777894567069,47.54,78882.59,0.0,-0.98574,1e-05,2.03603]
[1777894572104,47.54,78882.65,0.0,-0.98573,1e-05,2.03695]
[1777894577139,47.54,78881.83,0.0,-0.98574,1e-05,2.03638]
[1777894582174,47.55,78881.15,0.0,-0.98574,1e-05,2.03605]
[1777894588215,47.55,78880.48,0.0,-0.98574,1e-05,2.03592]
[1777894593251,47.56,78880.27,0.0,-0.98575,1e-05,2.03415]
[1777894598286,47.56,78880.46,0.0,-0.98574,1e-05,2.0353]
[1777894601219,47.56,78880.71,0.0,-0.98574,1e-05,2.03606]
[1777894601307,47.56,78840.67,0.0,-0.98627,1e-05,1.96921]
[1777894602314,47.58,78806.38,0.0,-0.98669,1e-05,1.91591]
[1777894603321,47.58,78807.09,0.0,-0.98668,1e-05,1.91742]
[1777894604328,47.58,78797.67,0.0,-0.9868,1e-05,1.9026]
[1777894604523,47.58,78797.67,0.0,-0.9868,1e-05,1.9026]
[1777894605335,47.58,78796.77,0.0,-0.98681,1e-05,1.90154]
[1777894610373,47.59,78797.89,0.0,-0.98678,1e-05,1.90529]
[1777894612387,47.6,78792.5,0.0,-0.98684,1e-05,1.89742]
[1777894613394,47.6,78779.62,0.0,-0.987,1e-05,1.87726]
[1777894614401,47.6,78790.83,0.0,-0.98685,1e-05,1.89558]
[1777894615408,47.6,78793.49,0.0,-0.98682,1e-05,1.90026]
[1777894618429,47.61,78799.35,0.0,-0.98673,1e-05,1.9109]
[1777894619436,47.61,78803.1,0.0,-0.98668,1e-05,1.91734]
[1777894622457,47.62,78799.78,0.0,-0.98672,1e-05,1.91311]
[1777894623464,47.62,78795.08,0.0,-0.98677,1e-05,1.90592]
[1777894625478,47.62,78800.15,0.0,-0.9867,1e-05,1.91488]
[1777894626038,47.62,78800.15,0.0,-0.9867,1e-05,1.91488]
[1777894626085,47.62,78800.15,0.0,-0.9867,1e-05,1.91488]
[1777894626485,47.62,78804.09,0.0,-0.98665,1e-05,1.92163]
[1777894631520,47.63,78805.05,0.0,-0.98662,1e-05,1.92501]
[1777894632588,47.63,78805.05,0.0,-0.98662,1e-05,1.92501]
[1777894632832,47.63,78805.05,0.0,-0.98662,1e-05,1.92501]
[1777894632931,47.63,78800.72,0.0,-0.98667,1e-05,1.91837]
[1777894633533,47.64,78796.84,0.0,-0.98672,1e-05,1.91249]
[1777894636555,47.64,78793.53,0.0,-0.98675,1e-05,1.90831]
[1777894637562,47.64,78790.51,0.0,-0.98679,1e-05,1.90385]
[1777894638569,47.65,78785.05,0.0,-0.98685,1e-05,1.8955]
[1777894639576,47.65,78778.65,0.0,-0.98693,1e-05,1.88569]
[1777894644611,47.66,78774.84,0.0,-0.98696,1e-05,1.88177]
[1777894646625,47.66,78784.82,0.0,-0.98683,1e-05,1.89857]
[1777894647632,47.67,78800.76,0.0,-0.98662,1e-05,1.92465]
[1777894648638,47.67,78808.4,0.0,-0.98652,1e-05,1.93742]
[1777894649646,47.67,78820.6,0.0,-0.98636,1e-05,1.95771]
[1777894650653,47.67,78826.37,0.0,-0.98628,1e-05,1.96751]
[1777894651660,47.67,78829.81,0.0,-0.98625,1e-05,1.97128]
[1777894652667,47.67,78836.74,0.0,-0.98616,1e-05,1.98303]
[1777894653674,47.67,78842.2,0.0,-0.98608,1e-05,1.99237]
[1777894654689,47.68,78852.65,0.0,-0.98594,1e-05,2.01007]
[1777894655694,47.68,78855.56,0.0,-0.9859,1e-05,2.01517]
[1777894657590,47.68,78857.68,0.0,-0.98587,1e-05,2.01895]
[1777894657708,47.68,78866.76,0.0,-0.98574,1e-05,2.03447]
[1777894658715,47.68,78878.31,0.0,-0.98559,1e-05,2.05426]
[1777894659722,47.68,78877.22,0.0,-0.9856,1e-05,2.05256]
[1777894661736,47.68,78874.23,0.0,-0.98564,1e-05,2.04779]
[1777894667217,47.69,78876.61,0.0,-0.9856,1e-05,2.05249]
[1777894671807,47.69,78870.58,0.0,-0.98567,1e-05,2.04319]
[1777894672814,47.69,78867.04,0.0,-0.98572,1e-05,2.03737]
[1777894674828,47.69,78861.52,0.0,-0.98579,1e-05,2.02842]
[1777894677955,47.69,78861.07,0.0,-0.9858,1e-05,2.02806]
[1777894678075,47.69,78861.07,0.0,-0.9858,1e-05,2.02806]
[1777894678176,47.7,78862.32,0.0,-0.98578,1e-05,2.03057]
[1777894680872,47.7,78861.24,0.0,-0.98579,1e-05,2.02895]
[1777894681877,47.7,78855.12,0.0,-0.98587,1e-05,2.01906]
[1777894683226,47.7,78855.12,0.0,-0.98587,1e-05,2.01906]
[1777894683267,47.7,78852.09,0.0,-0.9859,1e-05,2.01442]
[1777894684898,47.7,78848.43,0.0,-0.98595,1e-05,2.00852]
[1777894688650,47.71,78847.52,0.0,-0.98596,1e-05,2.00772]
[1777894688825,47.71,78847.52,0.0,-0.98596,1e-05,2.00772]
[1777894689008,47.71,78847.52,0.0,-0.98596,1e-05,2.00772]
[1777894689076,47.71,78847.52,0.0,-0.98596,1e-05,2.00772]
[1777894689178,47.71,78846.04,0.0,-0.98597,1e-05,2.00573]
[1777894694968,47.71,78843.88,0.0,-0.98599,1e-05,2.00335]
[1777894700008,47.72,78844.34,0.0,-0.98598,1e-05,2.00535]
[1777894701013,47.72,78850.16,0.0,-0.9859,1e-05,2.01533]
[1777894702040,47.72,78850.16,0.0,-0.9859,1e-05,2.01533]
[1777894702080,47.72,78850.16,0.0,-0.9859,1e-05,2.01533]
[1777894702180,47.72,78856.01,0.0,-0.98581,1e-05,2.02564]
[1777894708062,47.73,78857.0,0.0,-0.98579,1e-05,2.02837]
[1777894709068,47.73,78857.0,0.0,-0.98579,1e-05,2.02837]
[1777894709078,47.73,78857.0,0.0,-0.98579,1e-05,2.02837]
[1777894709141,47.73,78857.0,0.0,-0.98579,1e-05,2.02837]
[1777894709327,47.73,78857.0,0.0,-0.98579,1e-05,2.02837]
[1777894709373,47.73,78856.82,0.0,-0.98579,1e-05,2.02849]
[1777894710076,47.73,78862.81,0.0,-0.98571,1e-05,2.03861]
[1777894713097,47.73,78864.92,0.0,-0.98569,1e-05,2.04054]
[1777894718132,47.74,78866.11,0.0,-0.98567,1e-05,2.04373]
[1777894720146,47.74,78855.77,0.0,-0.9858,1e-05,2.02646]
[1777894721154,47.74,78852.68,0.0,-0.98584,1e-05,2.02169]
[1777894723586,47.74,78852.43,0.0,-0.98584,1e-05,2.0215]
[1777894723830,47.74,78850.67,0.0,-0.98587,1e-05,2.01878]
[1777894730216,47.75,78857.89,0.0,-0.98575,1e-05,2.03261]
[1777894731694,47.75,78860.11,0.0,-0.98572,1e-05,2.03658]
[1777894731830,47.75,78860.11,0.0,-0.98572,1e-05,2.03658]
[1777894732091,47.75,78860.11,0.0,-0.98572,1e-05,2.03658]
[1777894732332,47.75,78860.11,0.0,-0.98572,1e-05,2.03658]
[1777894732367,47.75,78861.1,0.0,-0.98571,1e-05,2.03846]
[1777894738273,47.76,78860.82,0.0,-0.9857,1e-05,2.03924]
[1777894742301,47.76,78852.67,0.0,-0.9858,1e-05,2.02632]
[1777894743308,47.77,78846.23,0.0,-0.98589,1e-05,2.01573]
[1777894744315,47.77,78842.23,0.0,-0.98594,1e-05,2.00928]
[1777894744724,47.77,78842.23,0.0,-0.98594,1e-05,2.00928]
[1777894744826,47.77,78842.23,0.0,-0.98594,1e-05,2.00928]
[1777894746334,47.77,78835.32,0.0,-0.98603,1e-05,1.99827]
[1777894747201,47.77,78835.32,0.0,-0.98603,1e-05,1.99827]
[1777894747370,47.77,78809.34,0.0,-0.98637,1e-05,1.95566]
[1777894748361,47.77,78802.21,0.0,-0.98646,1e-05,1.94436]
[1777894749368,47.77,78804.55,0.0,-0.98642,1e-05,1.94854]
[1777894750435,47.77,78804.55,0.0,-0.98642,1e-05,1.94854]
[1777894754407,47.78,78799.45,0.0,-0.98648,1e-05,1.94199]
[1777894756421,47.79,78795.12,0.0,-0.98653,1e-05,1.93568]
[1777894757428,47.79,78780.96,0.0,-0.98671,1e-05,1.91317]
[1777894758435,47.79,78780.9,0.0,-0.9867,1e-05,1.91348]
[1777894760633,47.79,78778.13,0.0,-0.98673,1e-05,1.90944]
[1777894760464,47.79,78750.68,0.0,-0.98708,1e-05,1.86577]
[1777894761458,47.8,78720.44,0.0,-0.98744,1e-05,1.81945]
[1777894762466,47.8,78712.86,0.0,-0.98753,1e-05,1.80832]
[1777894763474,47.8,78702.59,0.0,-0.98765,1e-05,1.79316]
[1777894764219,47.8,78702.59,0.0,-0.98765,1e-05,1.79316]
[1777894764480,47.81,78704.52,0.0,-0.98762,1e-05,1.7967]
[1777894766494,47.84,78725.01,0.0,-0.98732,1e-05,1.83472]
[1777894767501,47.84,78733.5,0.0,-0.98721,1e-05,1.84848]
[1777894768508,47.84,78724.18,0.0,-0.98733,1e-05,1.83446]
[1777894769516,47.85,78726.47,0.0,-0.98729,1e-05,1.83855]
[1777894770522,47.85,78731.65,0.0,-0.98723,1e-05,1.84662]
[1777894771531,47.85,78739.99,0.0,-0.98714,1e-05,1.8581]
[1777894772538,47.85,78751.45,0.0,-0.98699,1e-05,1.87666]
[1777894773545,47.86,78767.45,0.0,-0.98678,1e-05,1.9026]
[1777894774552,47.86,78773.31,0.0,-0.9867,1e-05,1.91287]
[1777894775558,47.86,78777.33,0.0,-0.98665,1e-05,1.91972]
[1777894776565,47.86,78769.99,0.0,-0.98674,1e-05,1.90832]
[1777894777573,47.87,78764.44,0.0,-0.98681,1e-05,1.89983]
[1777894782609,47.88,78767.29,0.0,-0.98675,1e-05,1.90645]
[1777894786637,47.88,78762.82,0.0,-0.9868,1e-05,1.90091]
[1777894787644,47.89,78759.68,0.0,-0.98683,1e-05,1.8963]
[1777894790665,47.89,78764.73,0.0,-0.98676,1e-05,1.90561]
[1777894791672,47.89,78768.61,0.0,-0.98671,1e-05,1.91222]
[1777894792644,47.89,78768.61,0.0,-0.98671,1e-05,1.91222]
[1777894792720,47.9,78770.1,0.0,-0.98669,1e-05,1.915]
[1777894792832,47.9,78770.1,0.0,-0.98669,1e-05,1.915]
[1777894793686,47.9,78769.86,0.0,-0.98669,1e-05,1.91499]
[1777894796707,47.9,78760.73,0.0,-0.98679,1e-05,1.90151]
[1777894797714,47.91,78758.26,0.0,-0.98682,1e-05,1.89797]
[1777894799125,47.91,78758.26,0.0,-0.98682,1e-05,1.89797]
[1777894799332,47.91,78758.26,0.0,-0.98682,1e-05,1.89797]
[1777894800982,47.91,78756.63,0.0,-0.98683,1e-05,1.89618]
[1777894801085,47.91,78756.63,0.0,-0.98683,1e-05,1.89618]
[1777894801185,47.91,78755.0,0.0,-0.98685,1e-05,1.89399]
[1777894801742,47.91,78750.92,0.0,-0.9869,1e-05,1.88792]
[1777894804232,47.92,78748.88,0.0,-0.98692,1e-05,1.8851]
[1777894804335,47.92,78748.88,0.0,-0.98692,1e-05,1.8851]
[1777894809802,47.93,78751.29,0.0,-0.98687,1e-05,1.89188]
[1777894811508,47.93,78751.29,0.0,-0.98687,1e-05,1.89188]
[1777894811519,47.93,78751.29,0.0,-0.98687,1e-05,1.89188]
[1777894811582,47.93,78751.29,0.0,-0.98687,1e-05,1.89188]
[1777894811677,47.94,78750.14,0.0,-0.98688,1e-05,1.89088]
[1777894815844,47.94,78754.63,0.0,-0.98681,1e-05,1.89969]
[1777894816851,47.95,78762.66,0.0,-0.9867,1e-05,1.91293]
[1777894817858,47.95,78765.38,0.0,-0.98666,1e-05,1.91767]
[1777894818733,47.95,78765.38,0.0,-0.98666,1e-05,1.91767]
[1777894818830,47.95,78765.38,0.0,-0.98666,1e-05,1.91767]
[1777894818915,47.95,78765.38,0.0,-0.98666,1e-05,1.91767]
[1777894819085,47.95,78765.38,0.0,-0.98666,1e-05,1.91767]
[1777894819187,47.95,78766.62,0.0,-0.98664,1e-05,1.92003]
[1777894821886,47.95,78763.6,0.0,-0.98667,1e-05,1.91625]
[1777894822893,47.96,78757.89,0.0,-0.98674,1e-05,1.90747]
[1777894826234,47.96,78758.68,0.0,-0.98673,1e-05,1.90948]
[1777894826329,47.96,78758.68,0.0,-0.98673,1e-05,1.90948]
[1777894826395,47.96,78755.56,0.0,-0.98676,1e-05,1.90525]
[1777894826921,47.96,78750.76,0.0,-0.98682,1e-05,1.8976]
[1777894827929,47.97,78745.78,0.0,-0.98688,1e-05,1.89007]
[1777894828937,47.97,78736.69,0.0,-0.98699,1e-05,1.87609]
[1777894829944,47.97,78735.94,0.0,-0.987,1e-05,1.87534]
[1777894833921,47.98,78737.27,0.0,-0.98698,1e-05,1.87659]
[1777894833980,47.98,78748.5,0.0,-0.98684,1e-05,1.89481]
[1777894834986,47.98,78759.13,0.0,-0.9867,1e-05,1.91218]
[1777894835993,47.98,78757.44,0.0,-0.98672,1e-05,1.90984]
[1777894837591,47.98,78757.44,0.0,-0.98672,1e-05,1.90984]
[1777894840021,47.99,78752.87,0.0,-0.98677,1e-05,1.90403]
[1777894843042,48.0,78757.71,0.0,-0.9867,1e-05,1.9129]
[1777894844809,48.0,78759.28,0.0,-0.98667,1e-05,1.91578]
[1777894844827,48.0,78759.28,0.0,-0.98667,1e-05,1.91578]
[1777894845679,48.0,78759.28,0.0,-0.98667,1e-05,1.91578]
[1777894845690,48.0,78758.75,0.0,-0.98668,1e-05,1.91566]
[1777894845829,48.0,78758.75,0.0,-0.98668,1e-05,1.91566]
[1777894848077,48.01,78762.42,0.0,-0.98662,1e-05,1.92227]
[1777894849617,48.01,78762.42,0.0,-0.98662,1e-05,1.92227]
[1777894849827,48.01,78763.43,0.0,-0.9866,1e-05,1.92458]
[1777894854001,48.01,78762.28,0.0,-0.98661,1e-05,1.92376]
[1777894854085,48.01,78762.28,0.0,-0.98661,1e-05,1.92376]
[1777894854118,48.02,78759.18,0.0,-0.98665,1e-05,1.91913]
[1777894855126,48.02,78752.03,0.0,-0.98674,1e-05,1.90802]
[1777894855849,48.02,78752.03,0.0,-0.98674,1e-05,1.90802]
[1777894855984,48.02,78752.03,0.0,-0.98674,1e-05,1.90802]
[1777894856076,48.02,78752.03,0.0,-0.98674,1e-05,1.90802]
[1777894856133,48.02,78750.65,0.0,-0.98675,1e-05,1.90616]
[1777894858146,48.02,78751.14,0.0,-0.98674,1e-05,1.90768]
[1777894859213,48.02,78751.14,0.0,-0.98674,1e-05,1.90768]
[1777894859326,48.02,78751.14,0.0,-0.98674,1e-05,1.90768]
[1777894859333,48.02,78751.14,0.0,-0.98674,1e-05,1.90768]
[1777894859578,48.02,78751.14,0.0,-0.98674,1e-05,1.90768]
[1777894859679,48.03,78750.67,0.0,-0.98674,1e-05,1.90767]
[1777894865205,48.04,78751.75,0.0,-0.98671,1e-05,1.91122]
[1777894866207,48.04,78740.63,0.0,-0.98685,1e-05,1.89386]
[1777894867214,48.04,78736.49,0.0,-0.9869,1e-05,1.88766]
[1777894868221,48.04,78733.09,0.0,-0.98694,1e-05,1.88267]
[1777894869228,48.04,78713.76,0.0,-0.98717,1e-05,1.8527]
[1777894870235,48.05,78704.63,0.0,-0.98728,1e-05,1.8389]
[1777894871242,48.05,78697.89,0.0,-0.98736,1e-05,1.82892]
[1777894872259,48.05,78698.58,0.0,-0.98735,1e-05,1.83046]
[1777894877291,48.06,78697.05,0.0,-0.98735,1e-05,1.83053]
[1777894879306,48.07,78700.55,0.0,-0.9873,1e-05,1.83692]
[1777894884446,48.08,78700.71,0.0,-0.98727,1e-05,1.83953]
[1777894884578,48.08,78700.71,0.0,-0.98727,1e-05,1.83953]
[1777894890384,48.1,78700.86,0.0,-0.98725,1e-05,1.84304]
[1777894893843,48.1,78700.08,0.0,-0.98726,1e-05,1.84113]
[1777894893956,48.1,78700.08,0.0,-0.98726,1e-05,1.84113]
[1777894894075,48.1,78700.08,0.0,-0.98726,1e-05,1.84113]
[1777894894412,48.11,78700.47,0.0,-0.98725,1e-05,1.84221]
[1777894897433,48.11,78703.85,0.0,-0.9872,1e-05,1.84886]
[1777894898125,48.11,78703.85,0.0,-0.9872,1e-05,1.84886]
[1777894898268,48.11,78703.85,0.0,-0.9872,1e-05,1.84886]
[1777894898354,48.11,78703.85,0.0,-0.9872,1e-05,1.84886]
[1777894898440,48.12,78707.9,0.0,-0.98714,1e-05,1.85563]
[1777894903477,48.12,78710.21,0.0,-0.98711,1e-05,1.86048]
[1777894904483,48.12,78713.28,0.0,-0.98706,1e-05,1.86573]
[1777894905156,48.12,78713.28,0.0,-0.98706,1e-05,1.86573]
[1777894905316,48.12,78713.28,0.0,-0.98706,1e-05,1.86573]
[1777894905326,48.12,78713.28,0.0,-0.98706,1e-05,1.86573]
[1777894905490,48.13,78712.82,0.0,-0.98707,1e-05,1.86545]
[1777894910525,48.14,78705.68,0.0,-0.98714,1e-05,1.85647]
[1777894912528,48.14,78704.42,0.0,-0.98715,1e-05,1.85496]
[1777894912578,48.14,78704.42,0.0,-0.98715,1e-05,1.85496]
[1777894912656,48.14,78704.42,0.0,-0.98715,1e-05,1.85496]
[1777894912828,48.14,78704.42,0.0,-0.98715,1e-05,1.85496]
[1777894912840,48.14,78704.76,0.0,-0.98714,1e-05,1.85594]
[1777894917084,48.15,78703.63,0.0,-0.98714,1e-05,1.856]
[1777894917329,48.15,78703.63,0.0,-0.98714,1e-05,1.856]
[1777894922613,48.17,78701.3,0.0,-0.98715,1e-05,1.8551]
[1777894924181,48.17,78701.51,0.0,-0.98714,1e-05,1.85588]
[1777894924263,48.17,78701.51,0.0,-0.98714,1e-05,1.85588]
[1777894924329,48.17,78701.51,0.0,-0.98714,1e-05,1.85588]
[1777894924627,48.17,78702.26,0.0,-0.98713,1e-05,1.8575]
[1777894927649,48.18,78712.77,0.0,-0.98699,1e-05,1.8753]
[1777894928656,48.18,78718.2,0.0,-0.98692,1e-05,1.88427]
[1777894929812,48.18,78718.2,0.0,-0.98692,1e-05,1.88427]
[1777894929835,48.18,78718.2,0.0,-0.98692,1e-05,1.88427]
[1777894929972,48.18,78717.34,0.0,-0.98692,1e-05,1.88331]
[1777894930076,48.18,78717.34,0.0,-0.98692,1e-05,1.88331]
[1777894930670,48.18,78716.73,0.0,-0.98693,1e-05,1.88276]
[1777894935706,48.19,78716.75,0.0,-0.98691,1e-05,1.88481]
[1777894941747,48.21,78716.27,0.0,-0.9869,1e-05,1.88647]
[1777894942755,48.21,78719.97,0.0,-0.98685,1e-05,1.89272]
[1777894942897,48.21,78719.97,0.0,-0.98685,1e-05,1.89272]
[1777894943077,48.21,78719.97,0.0,-0.98685,1e-05,1.89272]
[1777894943762,48.21,78727.37,0.0,-0.98675,1e-05,1.90485]
[1777894944769,48.21,78731.09,0.0,-0.9867,1e-05,1.91114]
[1777894945776,48.21,78736.31,0.0,-0.98663,1e-05,1.91983]
[1777894947790,48.22,78739.25,0.0,-0.98659,1e-05,1.92523]
[1777894948170,48.22,78739.25,0.0,-0.98659,1e-05,1.92523]
[1777894948326,48.22,78739.25,0.0,-0.98659,1e-05,1.92523]
[1777894948453,48.22,78739.25,0.0,-0.98659,1e-05,1.92523]
[1777894948576,48.22,78739.25,0.0,-0.98659,1e-05,1.92523]
[1777894948797,48.22,78740.71,0.0,-0.98657,1e-05,1.9279]
[1777894953832,48.23,78737.14,0.0,-0.98662,1e-05,1.92165]
[1777894955197,48.23,78734.67,0.0,-0.98665,1e-05,1.91803]
[1777894955327,48.23,78734.67,0.0,-0.98665,1e-05,1.91803]
[1777894959064,48.24,78736.07,0.0,-0.98662,1e-05,1.92161]
[1777894959078,48.24,78736.07,0.0,-0.98662,1e-05,1.92161]
[1777894959118,48.24,78736.07,0.0,-0.98662,1e-05,1.92161]
[1777894959328,48.24,78736.07,0.0,-0.98662,1e-05,1.92161]
[1777894959873,48.24,78736.18,0.0,-0.98661,1e-05,1.92211]
[1777894964909,48.25,78734.88,0.0,-0.98662,1e-05,1.92164]
[1777894969236,48.25,78734.88,0.0,-0.98661,1e-05,1.92259]
[1777894969327,48.25,78734.88,0.0,-0.98661,1e-05,1.92259]
[1777894972727,48.26,78735.77,0.0,-0.98659,1e-05,1.92495]
[1777894972796,48.26,78735.77,0.0,-0.98659,1e-05,1.92495]
[1777894972835,48.26,78735.77,0.0,-0.98659,1e-05,1.92495]
[1777894972826,48.26,78738.66,0.0,-0.98655,1e-05,1.93019]
[1777894979007,48.27,78738.74,0.0,-0.98653,1e-05,1.93207]
[1777894981159,48.27,78738.76,0.0,-0.98653,1e-05,1.93239]
[1777894981331,48.27,78738.76,0.0,-0.98653,1e-05,1.93239]
[1777894981994,48.27,78738.86,0.0,-0.98652,1e-05,1.93313]
[1777894982075,48.27,78738.86,0.0,-0.98652,1e-05,1.93313]
[1777894982174,48.27,78735.7,0.0,-0.98656,1e-05,1.92806]
[1777894986057,48.28,78740.27,0.0,-0.9865,1e-05,1.93658]
[1777894987064,48.28,78747.44,0.0,-0.9864,1e-05,1.94843]
[1777894988979,48.28,78748.61,0.0,-0.98639,1e-05,1.95058]
[1777894989080,48.28,78748.61,0.0,-0.98639,1e-05,1.95058]
[1777894995125,48.29,78748.93,0.0,-0.98637,1e-05,1.95288]
[1777894999153,48.29,78755.05,0.0,-0.98628,1e-05,1.9638]
[1777895001167,48.3,78763.85,0.0,-0.98616,1e-05,1.97861]
[1777895004304,48.3,78764.3,0.0,-0.98615,1e-05,1.97976]
[1777895004326,48.3,78764.3,0.0,-0.98615,1e-05,1.97976]
[1777895004591,48.3,78764.3,0.0,-0.98615,1e-05,1.97976]
[1777895004837,48.3,78764.3,0.0,-0.98615,1e-05,1.97976]
[1777895004938,48.3,78765.87,0.0,-0.98613,1e-05,1.98274]
[1777895007209,48.3,78757.97,0.0,-0.98623,1e-05,1.97024]
[1777895008216,48.3,78753.78,0.0,-0.98628,1e-05,1.96364]
[1777895009258,48.3,78753.78,0.0,-0.98628,1e-05,1.96364]
[1777895009325,48.3,78753.78,0.0,-0.98628,1e-05,1.96364]
[1777895013251,48.31,78746.63,0.0,-0.98638,1e-05,1.95104]
[1777895014275,48.31,78746.63,0.0,-0.98638,1e-05,1.95104]
[1777895014326,48.31,78746.63,0.0,-0.98638,1e-05,1.95104]
[1777895014533,48.31,78746.63,0.0,-0.98638,1e-05,1.95104]
[1777895014578,48.31,78746.63,0.0,-0.98638,1e-05,1.95104]
[1777895014634,48.31,78747.01,0.0,-0.98637,1e-05,1.95217]
[1777895016827,48.31,78746.01,0.0,-0.98638,1e-05,1.95055]
[1777895020518,48.32,78744.69,0.0,-0.98639,1e-05,1.94944]
[1777895020576,48.32,78744.69,0.0,-0.98639,1e-05,1.94944]
[1777895020828,48.32,78744.69,0.0,-0.98639,1e-05,1.94944]
[1777895020899,48.32,78743.26,0.0,-0.98641,1e-05,1.94764]
[1777895022314,48.32,78745.9,0.0,-0.98637,1e-05,1.95217]
[1777895027351,48.33,78746.37,0.0,-0.98635,1e-05,1.95423]
[1777895028241,48.33,78746.37,0.0,-0.98635,1e-05,1.95423]
[1777895028326,48.33,78746.37,0.0,-0.98635,1e-05,1.95423]
[1777895033391,48.34,78745.3,0.0,-0.98635,1e-05,1.95403]
[1777895035827,48.34,78742.78,0.0,-0.98638,1e-05,1.95021]
[1777895036031,48.34,78741.49,0.0,-0.9864,1e-05,1.94865]
[1777895036077,48.34,78741.49,0.0,-0.9864,1e-05,1.94865]
[1777895036411,48.34,78742.8,0.0,-0.98638,1e-05,1.95077]
[1777895041447,48.35,78733.39,0.0,-0.98649,1e-05,1.93692]
[1777895042461,48.35,78733.39,0.0,-0.98649,1e-05,1.93692]
[1777895042576,48.35,78733.39,0.0,-0.98649,1e-05,1.93692]
[1777895042921,48.35,78733.39,0.0,-0.98649,1e-05,1.93692]
[1777895042676,48.35,78730.21,0.0,-0.98653,1e-05,1.93237]
[1777895043075,48.35,78730.21,0.0,-0.98653,1e-05,1.93237]
[1777895043460,48.35,78730.4,0.0,-0.98652,1e-05,1.93267]
[1777895048496,48.36,78729.83,0.0,-0.98652,1e-05,1.93352]
[1777895050936,48.36,78729.76,0.0,-0.98652,1e-05,1.9337]
[1777895051081,48.36,78729.6,0.0,-0.98651,1e-05,1.93373]
[1777895056552,48.37,78729.71,0.0,-0.9865,1e-05,1.93564]
[1777895059476,48.37,78729.74,0.0,-0.98649,1e-05,1.93626]
[1777895059575,48.37,78729.74,0.0,-0.98649,1e-05,1.93626]
[1777895059636,48.37,78729.74,0.0,-0.98649,1e-05,1.93626]
[1777895059827,48.37,78729.74,0.0,-0.98649,1e-05,1.93626]
[1777895059856,48.37,78728.9,0.0,-0.9865,1e-05,1.9352]
[1777895065615,48.38,78732.06,0.0,-0.98645,1e-05,1.94199]
[1777895066383,48.38,78732.06,0.0,-0.98645,1e-05,1.94199]
[1777895066576,48.38,78732.06,0.0,-0.98645,1e-05,1.94199]
[1777895071656,48.39,78734.63,0.0,-0.98642,1e-05,1.94561]
[1777895072154,48.39,78734.63,0.0,-0.98642,1e-05,1.94561]
[1777895072326,48.39,78734.63,0.0,-0.98642,1e-05,1.94561]
[1777895072585,48.39,78734.63,0.0,-0.98642,1e-05,1.94561]
[1777895072837,48.39,78734.63,0.0,-0.98642,1e-05,1.94561]
[1777895072857,48.39,78732.22,0.0,-0.98645,1e-05,1.942]
[1777895075685,48.4,78729.46,0.0,-0.98647,1e-05,1.93839]
[1777895080804,48.4,78728.77,0.0,-0.98647,1e-05,1.9384]
[1777895080833,48.4,78728.77,0.0,-0.98647,1e-05,1.9384]
[1777895080906,48.4,78723.3,0.0,-0.98654,1e-05,1.92991]
[1777895083933,48.41,78724.56,0.0,-0.98652,1e-05,1.93252]
[1777895083977,48.41,78723.61,0.0,-0.98653,1e-05,1.93129]
[1777895084088,48.41,78723.61,0.0,-0.98653,1e-05,1.93129]
[1777895088025,48.41,78722.73,0.0,-0.98653,1e-05,1.93076]
[1777895088077,48.41,78721.74,0.0,-0.98654,1e-05,1.92946]
[1777895093484,48.42,78719.81,0.0,-0.98656,1e-05,1.92784]
[1777895093582,48.42,78719.81,0.0,-0.98656,1e-05,1.92784]
[1777895093783,48.42,78719.81,0.0,-0.98656,1e-05,1.92784]
[1777895093829,48.42,78719.81,0.0,-0.98656,1e-05,1.92784]
[1777895093884,48.42,78720.38,0.0,-0.98655,1e-05,1.92905]
[1777895099852,48.43,78720.99,0.0,-0.98653,1e-05,1.93179]
[1777895103656,48.44,78721.13,0.0,-0.98652,1e-05,1.93288]
[1777895103834,48.44,78721.13,0.0,-0.98652,1e-05,1.93288]
[1777895106447,48.44,78719.47,0.0,-0.98653,1e-05,1.93109]
[1777895106580,48.44,78719.47,0.0,-0.98653,1e-05,1.93109]
[1777895106902,48.44,78720.06,0.0,-0.98652,1e-05,1.93233]
[1777895109039,48.44,78719.99,0.0,-0.98652,1e-05,1.93251]
[1777895108916,48.44,78717.41,0.0,-0.98655,1e-05,1.92866]
[1777895109076,48.44,78717.41,0.0,-0.98655,1e-05,1.92866]
[1777895114240,48.45,78716.56,0.0,-0.98655,1e-05,1.92877]
[1777895114330,48.45,78716.56,0.0,-0.98655,1e-05,1.92877]
[1777895114518,48.45,78716.56,0.0,-0.98655,1e-05,1.92877]
[1777895114576,48.45,78716.56,0.0,-0.98655,1e-05,1.92877]
[1777895114958,48.45,78716.5,0.0,-0.98655,1e-05,1.92896]
[1777895119993,48.46,78716.93,0.0,-0.98653,1e-05,1.93109]
[1777895120621,48.46,78716.93,0.0,-0.98653,1e-05,1.93109]
[1777895120830,48.46,78716.93,0.0,-0.98653,1e-05,1.93109]
[1777895120999,48.46,78719.93,0.0,-0.98649,1e-05,1.93618]
[1777895126035,48.47,78721.06,0.0,-0.98646,1e-05,1.93936]
[1777895131070,48.48,78720.95,0.0,-0.98647,1e-05,1.93834]
[1777895136105,48.48,78719.82,0.0,-0.98647,1e-05,1.93786]
[1777895142031,48.49,78719.04,0.0,-0.98647,1e-05,1.93768]
[1777895142078,48.49,78719.04,0.0,-0.98647,1e-05,1.93768]
[1777895142665,48.49,78719.04,0.0,-0.98647,1e-05,1.93768]
[1777895142827,48.49,78719.04,0.0,-0.98647,1e-05,1.93768]
[1777895142928,48.49,78719.13,0.0,-0.98647,1e-05,1.93862]
[1777895144408,48.49,78718.84,0.0,-0.98647,1e-05,1.93815]
[1777895144575,48.49,78718.84,0.0,-0.98647,1e-05,1.93815]
[1777895144601,48.49,78723.18,0.0,-0.98641,1e-05,1.94539]
[1777895149607,48.5,78725.58,0.0,-0.98637,1e-05,1.95023]
[1777895149829,48.5,78725.58,0.0,-0.98637,1e-05,1.95023]
[1777895149926,48.5,78733.42,0.0,-0.98627,1e-05,1.96337]
[1777895150206,48.5,78737.65,0.0,-0.98622,1e-05,1.97023]
[1777895155812,48.5,78739.06,0.0,-0.98619,1e-05,1.97334]
[1777895155830,48.5,78739.06,0.0,-0.98619,1e-05,1.97334]
[1777895156112,48.51,78741.18,0.0,-0.98616,1e-05,1.97719]
[1777895156342,48.51,78741.18,0.0,-0.98616,1e-05,1.97719]
[1777895156444,48.51,78742.54,0.0,-0.98614,1e-05,1.97941]
[1777895162206,48.51,78742.74,0.0,-0.98613,1e-05,1.98067]
[1777895162324,48.51,78742.74,0.0,-0.98613,1e-05,1.98067]
[1777895162426,48.51,78731.48,0.0,-0.98628,1e-05,1.96256]
[1777895163303,48.51,78731.16,0.0,-0.98628,1e-05,1.96226]
[1777895164289,48.51,78731.16,0.0,-0.98628,1e-05,1.96226]
[1777895164330,48.51,78731.16,0.0,-0.98628,1e-05,1.96226]
[1777895164427,48.51,78730.46,0.0,-0.98629,1e-05,1.96135]
[1777895165425,48.51,78730.46,0.0,-0.98629,1e-05,1.96135]
[1777895165579,48.51,78730.46,0.0,-0.98629,1e-05,1.96135]
[1777895170288,48.52,78729.78,0.0,-0.98629,1e-05,1.96134]
[1777895170329,48.52,78729.78,0.0,-0.98629,1e-05,1.96134]
[1777895170380,48.52,78729.78,0.0,-0.98629,1e-05,1.96134]
[1777895170576,48.52,78729.78,0.0,-0.98629,1e-05,1.96134]
[1777895170611,48.52,78730.21,0.0,-0.98628,1e-05,1.96247]
[1777895174513,48.52,78731.31,0.0,-0.98626,1e-05,1.96467]
[1777895174579,48.52,78731.31,0.0,-0.98626,1e-05,1.96467]
[1777895174661,48.53,78734.17,0.0,-0.98622,1e-05,1.96973]
[1777895176394,48.53,78737.61,0.0,-0.98617,1e-05,1.97552]
[1777895178033,48.53,78737.61,0.0,-0.98617,1e-05,1.97552]
[1777895178081,48.53,78737.61,0.0,-0.98617,1e-05,1.97552]
[1777895178407,48.53,78739.12,0.0,-0.98615,1e-05,1.97836]
[1777895181737,48.53,78739.47,0.0,-0.98614,1e-05,1.97931]
[1777895181833,48.53,78739.47,0.0,-0.98614,1e-05,1.97931]
[1777895186254,48.54,78740.59,0.0,-0.98612,1e-05,1.98207]
[1777895186333,48.54,78740.59,0.0,-0.98612,1e-05,1.98207]
[1777895186463,48.54,78741.75,0.0,-0.9861,1e-05,1.98415]
[1777895191499,48.54,78740.27,0.0,-0.98613,1e-05,1.98043]
[1777895192831,48.54,78740.27,0.0,-0.98613,1e-05,1.98043]
[1777895197651,48.55,78738.25,0.0,-0.98615,1e-05,1.97807]
[1777895197831,48.55,78738.25,0.0,-0.98615,1e-05,1.97807]
[1777895197845,48.55,78735.18,0.0,-0.98619,1e-05,1.97346]
[1777895198548,48.55,78730.86,0.0,-0.98624,1e-05,1.96645]
[1777895203583,48.55,78731.88,0.0,-0.98622,1e-05,1.96914]
[1777895205322,48.55,78730.65,0.0,-0.98623,1e-05,1.96735]
[1777895205576,48.55,78730.65,0.0,-0.98623,1e-05,1.96735]
[1777895210942,48.56,78732.11,0.0,-0.98621,1e-05,1.97072]
[1777895211079,48.56,78732.11,0.0,-0.98621,1e-05,1.97072]
[1777895211044,48.56,78732.38,0.0,-0.9862,1e-05,1.97156]
[1777895214212,48.56,78733.16,0.0,-0.98619,1e-05,1.97341]
[1777895214336,48.56,78733.16,0.0,-0.98619,1e-05,1.97341]
[1777895217207,48.57,78735.22,0.0,-0.98615,1e-05,1.97733]
[1777895217336,48.57,78735.22,0.0,-0.98615,1e-05,1.97733]
[1777895217683,48.57,78736.52,0.0,-0.98614,1e-05,1.97963]
[1777895222723,48.57,78735.81,0.0,-0.98614,1e-05,1.97937]
[1777895225744,48.57,78740.05,0.0,-0.98608,1e-05,1.98682]
[1777895228832,48.58,78740.65,0.0,-0.98607,1e-05,1.98814]
[1777895231919,48.58,78740.45,0.0,-0.98607,1e-05,1.98815]
[1777895232075,48.58,78740.45,0.0,-0.98607,1e-05,1.98815]
[1777895232154,48.58,78741.88,0.0,-0.98605,1e-05,1.99082]
[1777895232611,48.58,78741.88,0.0,-0.98605,1e-05,1.99082]
[1777895232830,48.58,78741.88,0.0,-0.98605,1e-05,1.99082]
[1777895235592,48.58,78744.79,0.0,-0.986,1e-05,1.99608]
[1777895235828,48.58,78744.79,0.0,-0.986,1e-05,1.99608]
[1777895235992,48.58,78744.79,0.0,-0.986,1e-05,1.99608]
[1777895236076,48.58,78744.79,0.0,-0.986,1e-05,1.99608]
[1777895236093,48.58,78746.39,0.0,-0.98598,1e-05,1.99886]
[1777895238835,48.58,78748.73,0.0,-0.98595,1e-05,2.00315]
[1777895240849,48.59,78745.25,0.0,-0.98599,1e-05,1.99773]
[1777895241826,48.59,78745.25,0.0,-0.98599,1e-05,1.99773]
[1777895242076,48.59,78745.25,0.0,-0.98599,1e-05,1.99773]
[1777895242098,48.59,78741.02,0.0,-0.98604,1e-05,1.99096]
[1777895242357,48.59,78741.02,0.0,-0.98604,1e-05,1.99096]
[1777895242577,48.59,78741.02,0.0,-0.98604,1e-05,1.99096]
[1777895247887,48.59,78739.94,0.0,-0.98605,1e-05,1.99003]
[1777895248076,48.59,78739.94,0.0,-0.98605,1e-05,1.99003]
[1777895248098,48.59,78742.49,0.0,-0.98602,1e-05,1.99437]
[1777895248508,48.59,78742.49,0.0,-0.98602,1e-05,1.99437]
[1777895248579,48.59,78742.49,0.0,-0.98602,1e-05,1.99437]
[1777895251815,48.59,78744.19,0.0,-0.98599,1e-05,1.99763]
[1777895251825,48.59,78744.19,0.0,-0.98599,1e-05,1.99763]
[1777895251926,48.59,78749.14,0.0,-0.98594,1e-05,2.00369]
[1777895252275,48.59,78749.14,0.0,-0.98594,1e-05,2.00369]
[1777895252326,48.59,78749.14,0.0,-0.98594,1e-05,2.00369]
[1777895257968,48.6,78749.73,0.0,-0.98592,1e-05,2.00555]
[1777895263003,48.6,78749.7,0.0,-0.98592,1e-05,2.00625]
[1777895264074,48.6,78749.7,0.0,-0.98592,1e-05,2.00625]
[1777895264105,48.6,78750.33,0.0,-0.98591,1e-05,2.00743]
[1777895264326,48.6,78750.33,0.0,-0.98591,1e-05,2.00743]
[1777895264532,48.6,78750.33,0.0,-0.98591,1e-05,2.00743]
[1777895264576,48.6,78750.33,0.0,-0.98591,1e-05,2.00743]
[1777895270052,48.61,78750.78,0.0,-0.9859,1e-05,2.00907]
[1777895270522,48.61,78750.78,0.0,-0.9859,1e-05,2.00907]
[1777895270583,48.61,78750.78,0.0,-0.9859,1e-05,2.00907]
[1777895271098,48.61,78750.78,0.0,-0.9859,1e-05,2.00907]
[1777895271196,48.61,78747.1,0.0,-0.98594,1e-05,2.00317]
[1777895271327,48.61,78747.1,0.0,-0.98594,1e-05,2.00317]
[1777895276512,48.61,78746.89,0.0,-0.98594,1e-05,2.00365]
[1777895276575,48.61,78746.89,0.0,-0.98594,1e-05,2.00365]
[1777895276802,48.61,78746.89,0.0,-0.98594,1e-05,2.00365]
[1777895276832,48.61,78746.89,0.0,-0.98594,1e-05,2.00365]
[1777895277100,48.61,78746.21,0.0,-0.98595,1e-05,2.0027]
[1777895280700,48.62,78746.17,0.0,-0.98594,1e-05,2.00296]
[1777895280825,48.62,78746.17,0.0,-0.98594,1e-05,2.00296]
[1777895281130,48.62,78762.43,0.0,-0.98573,1e-05,2.03014]
[1777895282136,48.62,78766.86,0.0,-0.98567,1e-05,2.03762]
[1777895283143,48.62,78755.57,0.0,-0.98582,1e-05,2.01899]
[1777895284150,48.62,78750.92,0.0,-0.98588,1e-05,2.01145]
[1777895284863,48.62,78750.92,0.0,-0.98588,1e-05,2.01145]
[1777895285074,48.62,78750.92,0.0,-0.98588,1e-05,2.01145]
[1777895285157,48.62,78753.91,0.0,-0.98584,1e-05,2.01654]
[1777895287080,48.62,78754.2,0.0,-0.98583,1e-05,2.01715]
[1777895287170,48.62,78754.69,0.0,-0.98582,1e-05,2.0181]
[1777895288667,48.62,78755.15,0.0,-0.98582,1e-05,2.019]
[1777895289079,48.62,78755.15,0.0,-0.98582,1e-05,2.019]
[1777895289185,48.62,78760.08,0.0,-0.98575,1e-05,2.0273]
[1777895289324,48.62,78760.08,0.0,-0.98575,1e-05,2.0273]
[1777895289632,48.62,78760.08,0.0,-0.98575,1e-05,2.0273]
[1777895289826,48.62,78760.08,0.0,-0.98575,1e-05,2.0273]
[1777895290192,48.62,78760.9,0.0,-0.98574,1e-05,2.02878]
[1777895295227,48.63,78760.32,0.0,-0.98574,1e-05,2.02842]
[1777895296472,48.63,78760.71,0.0,-0.98573,1e-05,2.02919]
[1777895296581,48.63,78760.71,0.0,-0.98573,1e-05,2.02919]
[1777895296848,48.63,78760.71,0.0,-0.98573,1e-05,2.02919]
[1777895297076,48.63,78760.71,0.0,-0.98573,1e-05,2.02919]
[1777895297241,48.63,78760.9,0.0,-0.98573,1e-05,2.02963]
[1777895301269,48.63,78768.02,0.0,-0.98563,1e-05,2.04195]
[1777895302614,48.63,78768.02,0.0,-0.98563,1e-05,2.04195]
[1777895302826,48.63,78768.02,0.0,-0.98563,1e-05,2.04195]
[1777895302965,48.63,78768.02,0.0,-0.98563,1e-05,2.04195]
[1777895303082,48.63,78768.02,0.0,-0.98563,1e-05,2.04195]
[1777895303182,48.63,78769.56,0.0,-0.98561,1e-05,2.04471]
[1777895306304,48.63,78771.86,0.0,-0.98558,1e-05,2.04881]
[1777895309075,48.63,78772.28,0.0,-0.98557,1e-05,2.0496]
[1777895309259,48.63,78778.3,0.0,-0.98549,1e-05,2.05983]
[1777895309333,48.63,78778.3,0.0,-0.98549,1e-05,2.05983]
[1777895309743,48.63,78778.3,0.0,-0.98549,1e-05,2.05983]
[1777895309829,48.63,78778.3,0.0,-0.98549,1e-05,2.05983]
[1777895309845,48.63,78781.65,0.0,-0.98544,1e-05,2.06552]
[1777895310332,48.63,78784.35,0.0,-0.9854,1e-05,2.07006]
[1777895311339,48.63,78789.57,0.0,-0.98535,1e-05,2.07664]
[1777895312346,48.63,78793.93,0.0,-0.98529,1e-05,2.08405]
[1777895314188,48.63,78793.93,0.0,-0.98529,1e-05,2.08405]
[1777895313353,48.63,78796.2,0.0,-0.98526,1e-05,2.08792]
[1777895314346,48.63,78796.2,0.0,-0.98526,1e-05,2.08792]
[1777895314368,48.63,78798.48,0.0,-0.98523,1e-05,2.09182]
[1777895315372,48.63,78792.06,0.0,-0.98531,1e-05,2.08095]
[1777895316379,48.63,78789.24,0.0,-0.98535,1e-05,2.07621]
[1777895318306,48.63,78789.49,0.0,-0.98535,1e-05,2.07668]
[1777895318325,48.63,78789.49,0.0,-0.98535,1e-05,2.07668]
[1777895320619,48.63,78789.96,0.0,-0.98534,1e-05,2.07757]
[1777895320827,48.63,78789.96,0.0,-0.98534,1e-05,2.07757]
[1777895320878,48.63,78789.96,0.0,-0.98534,1e-05,2.07757]
[1777895321077,48.63,78789.96,0.0,-0.98534,1e-05,2.07757]
[1777895321178,48.63,78793.13,0.0,-0.9853,1e-05,2.08301]
[1777895322422,48.64,78790.62,0.0,-0.98533,1e-05,2.0788]
[1777895324579,48.64,78789.58,0.0,-0.98535,1e-05,2.07709]
[1777895324830,48.64,78789.58,0.0,-0.98535,1e-05,2.07709]
[1777895324929,48.64,78787.52,0.0,-0.98537,1e-05,2.07372]
[1777895325394,48.64,78787.52,0.0,-0.98537,1e-05,2.07372]
[1777895325580,48.64,78787.52,0.0,-0.98537,1e-05,2.07372]
[1777895325681,48.64,78789.11,0.0,-0.98535,1e-05,2.07641]
[1777895327621,48.64,78788.73,0.0,-0.98536,1e-05,2.07582]
[1777895327830,48.64,78788.73,0.0,-0.98536,1e-05,2.07582]
[1777895327930,48.64,78785.04,0.0,-0.9854,1e-05,2.06972]
[1777895330658,48.64,78783.64,0.0,-0.98542,1e-05,2.06743]
[1777895330830,48.64,78783.64,0.0,-0.98542,1e-05,2.06743]
[1777895331024,48.64,78783.64,0.0,-0.98542,1e-05,2.06743]
[1777895331080,48.64,78783.64,0.0,-0.98542,1e-05,2.06743]
[1777895331126,48.64,78777.81,0.0,-0.9855,1e-05,2.05779]
[1777895331489,48.64,78774.52,0.0,-0.98555,1e-05,2.05228]
[1777895333503,48.64,78772.24,0.0,-0.98557,1e-05,2.04865]
[1777895335252,48.64,78772.24,0.0,-0.98557,1e-05,2.04865]
[1777895334510,48.64,78769.28,0.0,-0.98561,1e-05,2.04381]
[1777895335326,48.64,78769.28,0.0,-0.98561,1e-05,2.04381]
[1777895340424,48.64,78770.58,0.0,-0.98559,1e-05,2.04652]
[1777895340579,48.64,78770.58,0.0,-0.98559,1e-05,2.04652]
[1777895340580,48.64,78770.64,0.0,-0.98559,1e-05,2.04671]
[1777895344580,48.64,78768.84,0.0,-0.98561,1e-05,2.0441]
[1777895347601,48.65,78764.04,0.0,-0.98567,1e-05,2.0364]
[1777895349089,48.65,78764.04,0.0,-0.98567,1e-05,2.0364]
[1777895349181,48.65,78756.6,0.0,-0.98577,1e-05,2.0243]
[1777895349328,48.65,78756.6,0.0,-0.98577,1e-05,2.0243]
[1777895355115,48.65,78755.45,0.0,-0.98578,1e-05,2.02294]
[1777895359430,48.65,78755.2,0.0,-0.98578,1e-05,2.02321]
[1777895359576,48.65,78755.2,0.0,-0.98578,1e-05,2.02321]
[1777895360280,48.65,78755.2,0.0,-0.98578,1e-05,2.02321]
[1777895359685,48.65,78754.56,0.0,-0.98579,1e-05,2.02229]
[1777895360324,48.65,78754.56,0.0,-0.98579,1e-05,2.02229]
[1777895364246,48.66,78755.29,0.0,-0.98577,1e-05,2.02391]
[1777895368731,48.66,78755.53,0.0,-0.98576,1e-05,2.02499]
[1777895368827,48.66,78755.53,0.0,-0.98576,1e-05,2.02499]
[1777895373414,48.66,78756.4,0.0,-0.98576,1e-05,2.02488]
[1777895373581,48.66,78756.4,0.0,-0.98576,1e-05,2.02488]
[1777895378817,48.67,78755.16,0.0,-0.98577,1e-05,2.02382]
[1777895380832,48.67,78753.48,0.0,-0.98579,1e-05,2.02133]
[1777895382654,48.67,78753.55,0.0,-0.98579,1e-05,2.02159]
[1777895382833,48.67,78753.55,0.0,-0.98579,1e-05,2.02159]
[1777895388887,48.67,78753.44,0.0,-0.98578,1e-05,2.02244]
[1777895390597,48.68,78753.3,0.0,-0.98578,1e-05,2.02236]
[1777895390828,48.68,78753.3,0.0,-0.98578,1e-05,2.02236]
[1777895394906,48.68,78753.07,0.0,-0.98578,1e-05,2.02258]
[1777895395080,48.68,78753.07,0.0,-0.98578,1e-05,2.02258]
[1777895395109,48.68,78756.25,0.0,-0.98574,1e-05,2.028]
[1777895395937,48.68,78759.47,0.0,-0.98569,1e-05,2.03348]
[1777895397951,48.68,78761.18,0.0,-0.98567,1e-05,2.03658]
[1777895400972,48.68,78761.7,0.0,-0.98566,1e-05,2.0377]
[1777895401074,48.68,78761.7,0.0,-0.98566,1e-05,2.0377]
[1777895401297,48.68,78761.7,0.0,-0.98566,1e-05,2.0377]
[1777895401330,48.68,78761.7,0.0,-0.98566,1e-05,2.0377]
[1777895401304,48.68,78759.89,0.0,-0.98568,1e-05,2.03481]
[1777895401979,48.68,78756.09,0.0,-0.98573,1e-05,2.02864]
[1777895403993,48.68,78754.42,0.0,-0.98575,1e-05,2.02615]
[1777895409028,48.69,78754.32,0.0,-0.98575,1e-05,2.02669]
[1777895411042,48.69,78756.02,0.0,-0.98572,1e-05,2.02978]
[1777895411788,48.69,78756.02,0.0,-0.98572,1e-05,2.02978]
[1777895411826,48.69,78756.02,0.0,-0.98572,1e-05,2.02978]
[1777895413080,48.69,78756.84,0.0,-0.98571,1e-05,2.03127]
[1777895413181,48.69,78755.46,0.0,-0.98573,1e-05,2.02911]
[1777895416077,48.69,78758.52,0.0,-0.98568,1e-05,2.03458]
[1777895418505,48.69,78758.71,0.0,-0.98568,1e-05,2.03515]
[1777895418577,48.69,78758.71,0.0,-0.98568,1e-05,2.03515]
[1777895424133,48.7,78757.34,0.0,-0.98569,1e-05,2.03362]
[1777895424429,48.7,78757.34,0.0,-0.98569,1e-05,2.03362]
[1777895424579,48.7,78757.34,0.0,-0.98569,1e-05,2.03362]
[1777895429703,48.7,78757.4,0.0,-0.98568,1e-05,2.03435]
[1777895429829,48.7,78757.4,0.0,-0.98568,1e-05,2.03435]
[1777895429942,48.7,78757.4,0.0,-0.98568,1e-05,2.03435]
[1777895430075,48.7,78757.4,0.0,-0.98568,1e-05,2.03435]
[1777895430175,48.7,78757.43,0.0,-0.98568,1e-05,2.03453]
[1777895434692,48.7,78757.63,0.0,-0.98569,1e-05,2.03312]
[1777895434828,48.7,78757.63,0.0,-0.98569,1e-05,2.03312]
[1777895436388,48.7,78759.97,0.0,-0.98566,1e-05,2.03713]
[1777895436579,48.71,78759.74,0.0,-0.98566,1e-05,2.03687]
[1777895437303,48.71,78759.74,0.0,-0.98566,1e-05,2.03687]
[1777895437325,48.71,78759.74,0.0,-0.98566,1e-05,2.03687]
[1777895437224,48.71,78760.5,0.0,-0.98565,1e-05,2.03825]
[1777895442259,48.71,78761.34,0.0,-0.98563,1e-05,2.04023]
[1777895442572,48.71,78761.34,0.0,-0.98563,1e-05,2.04023]
[1777895442751,48.71,78761.34,0.0,-0.98563,1e-05,2.04023]
[1777895442828,48.71,78761.34,0.0,-0.98563,1e-05,2.04023]
[1777895443266,48.71,78761.26,0.0,-0.98563,1e-05,2.04022]
[1777895446287,48.71,78765.7,0.0,-0.98557,1e-05,2.04797]
[1777895447646,48.71,78763.96,0.0,-0.98559,1e-05,2.04518]
[1777895447828,48.71,78763.96,0.0,-0.98559,1e-05,2.04518]
[1777895447852,48.71,78763.96,0.0,-0.98559,1e-05,2.04518]
[1777895448076,48.71,78763.96,0.0,-0.98559,1e-05,2.04518]
[1777895448301,48.71,78762.42,0.0,-0.98561,1e-05,2.04272]
[1777895451928,48.71,78763.55,0.0,-0.9856,1e-05,2.04496]
[1777895452075,48.71,78763.55,0.0,-0.9856,1e-05,2.04496]
[1777895454343,48.72,78770.51,0.0,-0.9855,1e-05,2.05691]
[1777895454791,48.72,78770.51,0.0,-0.9855,1e-05,2.05691]
[1777895454826,48.72,78770.51,0.0,-0.9855,1e-05,2.05691]
[1777895455017,48.72,78770.51,0.0,-0.9855,1e-05,2.05691]
[1777895455082,48.72,78770.51,0.0,-0.9855,1e-05,2.05691]
[1777895455350,48.72,78776.82,0.0,-0.98541,1e-05,2.06759]
[1777895456357,48.72,78779.97,0.0,-0.98537,1e-05,2.07296]
[1777895461392,48.72,78776.26,0.0,-0.98542,1e-05,2.06702]
[1777895462399,48.72,78785.47,0.0,-0.98529,1e-05,2.08261]
[1777895463406,48.72,78783.93,0.0,-0.98531,1e-05,2.08006]
[1777895464191,48.72,78783.93,0.0,-0.98531,1e-05,2.08006]
[1777895464328,48.72,78783.93,0.0,-0.98531,1e-05,2.08006]
[1777895466434,48.72,78788.66,0.0,-0.98525,1e-05,2.08819]
[1777895469209,48.72,78790.54,0.0,-0.98522,1e-05,2.09141]
[1777895469327,48.72,78790.54,0.0,-0.98522,1e-05,2.09141]
[1777895469766,48.72,78793.01,0.0,-0.98519,1e-05,2.09566]
[1777895469825,48.72,78793.01,0.0,-0.98519,1e-05,2.09566]
[1777895469867,48.72,78796.57,0.0,-0.98514,1e-05,2.10171]
[1777895470455,48.72,78799.82,0.0,-0.98509,1e-05,2.10726]
[1777895472645,48.72,78800.08,0.0,-0.98509,1e-05,2.10771]
[1777895472830,48.72,78800.08,0.0,-0.98509,1e-05,2.10771]
[1777895476517,48.72,78801.41,0.0,-0.98507,1e-05,2.10998]
[1777895476574,48.72,78801.41,0.0,-0.98507,1e-05,2.10998]
[1777895477130,48.72,78801.41,0.0,-0.98507,1e-05,2.10998]
[1777895477324,48.72,78801.41,0.0,-0.98507,1e-05,2.10998]
[1777895477426,48.72,78803.12,0.0,-0.98505,1e-05,2.1129]
[1777895477504,48.72,78806.21,0.0,-0.985,1e-05,2.11819]
[1777895481899,48.72,78807.94,0.0,-0.98498,1e-05,2.12112]
[1777895482077,48.72,78807.94,0.0,-0.98498,1e-05,2.12112]
[1777895486087,48.72,78809.32,0.0,-0.98496,1e-05,2.12342]
[1777895486324,48.72,78809.32,0.0,-0.98496,1e-05,2.12342]
[1777895486356,48.72,78810.42,0.0,-0.98495,1e-05,2.12527]
[1777895487574,48.72,78817.67,0.0,-0.98485,1e-05,2.13773]
[1777895489319,48.72,78817.67,0.0,-0.98485,1e-05,2.13773]
[1777895489327,48.72,78817.67,0.0,-0.98485,1e-05,2.13773]
[1777895489428,48.72,78819.95,0.0,-0.98481,1e-05,2.14159]
[1777895493399,48.72,78819.77,0.0,-0.98483,1e-05,2.13886]
[1777895493414,48.72,78812.83,0.0,-0.98493,1e-05,2.12684]
[1777895493578,48.72,78812.83,0.0,-0.98493,1e-05,2.12684]
[1777895493737,48.72,78812.83,0.0,-0.98493,1e-05,2.12684]
[1777895493832,48.72,78812.83,0.0,-0.98493,1e-05,2.12684]
[1777895493883,48.72,78810.16,0.0,-0.98497,1e-05,2.12226]
[1777895498629,48.72,78810.53,0.0,-0.98496,1e-05,2.12285]
[1777895498828,48.72,78810.53,0.0,-0.98496,1e-05,2.12285]
[1777895504693,48.72,78811.05,0.0,-0.98496,1e-05,2.1237]
[1777895505558,48.72,78811.05,0.0,-0.98496,1e-05,2.1237]
[1777895505575,48.72,78811.05,0.0,-0.98496,1e-05,2.1237]
[1777895505969,48.72,78811.05,0.0,-0.98496,1e-05,2.1237]
[1777895506076,48.72,78811.05,0.0,-0.98496,1e-05,2.1237]
[1777895506178,48.72,78809.62,0.0,-0.98498,1e-05,2.12124]
[1777895512275,48.72,78811.43,0.0,-0.98495,1e-05,2.12436]
[1777895512329,48.72,78811.43,0.0,-0.98495,1e-05,2.12436]
[1777895513756,48.72,78816.21,0.0,-0.98488,1e-05,2.13258]
[1777895518877,48.72,78816.78,0.0,-0.98488,1e-05,2.13352]
[1777895519076,48.72,78816.78,0.0,-0.98488,1e-05,2.13352]
[1777895519707,48.72,78817.44,0.0,-0.98487,1e-05,2.13464]
[1777895519830,48.72,78817.44,0.0,-0.98487,1e-05,2.13464]
[1777895519931,48.72,78817.78,0.0,-0.98486,1e-05,2.13523]
[1777895522827,48.72,78816.36,0.0,-0.98488,1e-05,2.13276]
[1777895523080,48.72,78816.36,0.0,-0.98488,1e-05,2.13276]
[1777895523150,48.72,78808.46,0.0,-0.98499,1e-05,2.11918]
[1777895523832,48.72,78803.18,0.0,-0.98507,1e-05,2.11014]
[1777895524999,48.72,78803.18,0.0,-0.98507,1e-05,2.11014]
[1777895525076,48.72,78803.18,0.0,-0.98507,1e-05,2.11014]
[1777895525176,48.72,78802.09,0.0,-0.98508,1e-05,2.10834]
[1777895526853,48.72,78798.21,0.0,-0.98513,1e-05,2.10176]
[1777895528087,48.72,78798.21,0.0,-0.98513,1e-05,2.10176]
[1777895528326,48.72,78798.21,0.0,-0.98513,1e-05,2.10176]
[1777895530842,48.72,78799.68,0.0,-0.98511,1e-05,2.1044]
[1777895531075,48.72,78799.68,0.0,-0.98511,1e-05,2.1044]
[1777895531126,48.72,78801.16,0.0,-0.98509,1e-05,2.10702]
[1777895533652,48.72,78801.5,0.0,-0.98509,1e-05,2.10764]
[1777895533825,48.72,78801.5,0.0,-0.98509,1e-05,2.10764]
[1777895537638,48.72,78803.98,0.0,-0.98505,1e-05,2.112]
[1777895537832,48.72,78803.98,0.0,-0.98505,1e-05,2.112]
[1777895537998,48.72,78803.98,0.0,-0.98505,1e-05,2.112]
[1777895538074,48.72,78803.98,0.0,-0.98505,1e-05,2.112]
[1777895538099,48.72,78806.09,0.0,-0.98502,1e-05,2.11566]
[1777895543573,48.72,78808.83,0.0,-0.98498,1e-05,2.1204]
[1777895543832,48.72,78808.83,0.0,-0.98498,1e-05,2.1204]
[1777895544140,48.72,78808.83,0.0,-0.98498,1e-05,2.1204]
[1777895544329,48.72,78808.83,0.0,-0.98498,1e-05,2.1204]
[1777895544431,48.72,78811.65,0.0,-0.98494,1e-05,2.12526]
[1777895546920,48.72,78811.97,0.0,-0.98494,1e-05,2.12581]
[1777895547078,48.72,78811.97,0.0,-0.98494,1e-05,2.12581]
[1777895548000,48.72,78803.86,0.0,-0.98505,1e-05,2.11192]
[1777895551021,48.72,78805.4,0.0,-0.98505,1e-05,2.11231]
[1777895556056,48.72,78805.48,0.0,-0.98504,1e-05,2.11258]
[1777895561320,48.72,78805.49,0.0,-0.98504,1e-05,2.11269]
[1777895561324,48.72,78805.49,0.0,-0.98504,1e-05,2.11269]
[1777895562339,48.72,78805.65,0.0,-0.98504,1e-05,2.11299]
[1777895562363,48.72,78810.1,0.0,-0.98498,1e-05,2.12063]
[1777895562575,48.72,78810.1,0.0,-0.98498,1e-05,2.12063]
[1777895563105,48.72,78813.31,0.0,-0.98493,1e-05,2.12616]
[1777895566126,48.72,78816.43,0.0,-0.98489,1e-05,2.13153]
[1777895571161,48.72,78818.4,0.0,-0.98486,1e-05,2.13487]
[1777895576196,48.72,78819.8,0.0,-0.98484,1e-05,2.13717]
[1777895579075,48.72,78819.07,0.0,-0.98486,1e-05,2.13585]
[1777895581440,48.72,78819.66,0.0,-0.98485,1e-05,2.13679]
[1777895581495,48.72,78821.89,0.0,-0.98482,1e-05,2.14061]
[1777895581581,48.72,78821.89,0.0,-0.98482,1e-05,2.14061]
[1777895585734,48.72,78823.8,0.0,-0.98479,1e-05,2.14372]
[1777895585828,48.72,78823.8,0.0,-0.98479,1e-05,2.14372]
[1777895587275,48.72,78829.0,0.0,-0.98472,1e-05,2.15263]
[1777895588282,48.72,78833.7,0.0,-0.98465,1e-05,2.16073]
[1777895590296,48.72,78837.62,0.0,-0.9846,1e-05,2.16739]
[1777895592310,48.72,78840.41,0.0,-0.98456,1e-05,2.17206]
[1777895593045,48.72,78840.41,0.0,-0.98456,1e-05,2.17206]
[1777895593080,48.72,78840.41,0.0,-0.98456,1e-05,2.17206]
[1777895593157,48.72,78840.41,0.0,-0.98456,1e-05,2.17206]
[1777895593325,48.72,78840.41,0.0,-0.98456,1e-05,2.17206]
[1777895593421,48.72,78839.38,0.0,-0.98458,1e-05,2.17016]
[1777895597841,48.71,78840.59,0.0,-0.98456,1e-05,2.17185]
[1777895597981,48.71,78840.59,0.0,-0.98456,1e-05,2.17185]
[1777895598076,48.71,78840.59,0.0,-0.98456,1e-05,2.17185]
[1777895598352,48.71,78838.11,0.0,-0.9846,1e-05,2.16742]
[1777895603387,48.71,78838.48,0.0,-0.9846,1e-05,2.16757]
[1777895606216,48.71,78837.66,0.0,-0.98461,1e-05,2.16594]
[1777895606220,48.71,78837.66,0.0,-0.98461,1e-05,2.16594]
[1777895606326,48.71,78837.66,0.0,-0.98461,1e-05,2.16594]
[1777895606409,48.71,78837.7,0.0,-0.98461,1e-05,2.16591]
[1777895609689,48.71,78835.54,0.0,-0.98464,1e-05,2.16186]
[1777895609729,48.71,78835.54,0.0,-0.98464,1e-05,2.16186]
[1777895609827,48.71,78835.54,0.0,-0.98464,1e-05,2.16186]
[1777895610437,48.71,78833.91,0.0,-0.98467,1e-05,2.15893]
[1777895613458,48.71,78837.97,0.0,-0.98463,1e-05,2.1634]
[1777895613664,48.71,78837.97,0.0,-0.98463,1e-05,2.1634]
[1777895613708,48.71,78837.97,0.0,-0.98463,1e-05,2.1634]
[1777895613829,48.71,78837.97,0.0,-0.98463,1e-05,2.1634]
[1777895614465,48.71,78840.38,0.0,-0.98459,1e-05,2.1675]
[1777895616479,48.71,78844.03,0.0,-0.98454,1e-05,2.17367]
[1777895618509,48.7,78844.25,0.0,-0.98454,1e-05,2.17394]
[1777895618558,48.7,78844.25,0.0,-0.98454,1e-05,2.17394]
[1777895618560,48.7,78843.71,0.0,-0.98455,1e-05,2.17288]
[1777895618586,48.7,78843.71,0.0,-0.98455,1e-05,2.17288]
[1777895623324,48.7,78843.31,0.0,-0.98456,1e-05,2.17173]
[1777895623395,48.7,78843.31,0.0,-0.98456,1e-05,2.17173]
[1777895623580,48.7,78843.31,0.0,-0.98456,1e-05,2.17173]
[1777895623528,48.7,78838.23,0.0,-0.98463,1e-05,2.16275]
[1777895628564,48.7,78835.53,0.0,-0.98468,1e-05,2.15762]
[1777895629333,48.7,78835.53,0.0,-0.98468,1e-05,2.15762]
[1777895629406,48.7,78835.53,0.0,-0.98468,1e-05,2.15762]
[1777895629575,48.7,78835.53,0.0,-0.98468,1e-05,2.15762]
[1777895629570,48.7,78835.61,0.0,-0.98468,1e-05,2.15767]
[1777895634605,48.7,78834.04,0.0,-0.9847,1e-05,2.15452]
[1777895638868,48.7,78833.95,0.0,-0.9847,1e-05,2.15412]
[1777895638931,48.7,78833.95,0.0,-0.9847,1e-05,2.15412]
[1777895639077,48.7,78833.95,0.0,-0.9847,1e-05,2.15412]
[1777895639083,48.69,78834.33,0.0,-0.9847,1e-05,2.15461]
[1777895643668,48.69,78825.47,0.0,-0.98483,1e-05,2.13892]
[1777895644675,48.69,78814.84,0.0,-0.98498,1e-05,2.12056]
[1777895646217,48.69,78814.84,0.0,-0.98498,1e-05,2.12056]
[1777895646270,48.69,78814.84,0.0,-0.98498,1e-05,2.12056]
[1777895646327,48.69,78814.84,0.0,-0.98498,1e-05,2.12056]
[1777895646426,48.69,78811.22,0.0,-0.98503,1e-05,2.11431]
[1777895651724,48.69,78810.5,0.0,-0.98504,1e-05,2.11301]
[1777895652680,48.69,78810.5,0.0,-0.98504,1e-05,2.11301]
[1777895652734,48.69,78810.5,0.0,-0.98504,1e-05,2.11301]
[1777895652827,48.69,78810.5,0.0,-0.98504,1e-05,2.11301]
[1777895652927,48.69,78810.53,0.0,-0.98504,1e-05,2.11305]
[1777895655754,48.69,78807.23,0.0,-0.98508,1e-05,2.10738]
[1777895658775,48.69,78804.4,0.0,-0.98512,1e-05,2.10255]
[1777895659677,48.69,78804.4,0.0,-0.98512,1e-05,2.10255]
[1777895659735,48.69,78804.4,0.0,-0.98512,1e-05,2.10255]
[1777895659836,48.69,78804.4,0.0,-0.98512,1e-05,2.10255]
[1777895659886,48.69,78802.23,0.0,-0.98515,1e-05,2.09886]
[1777895666832,48.69,78800.97,0.0,-0.98517,1e-05,2.09683]
[1777895671399,48.69,78801.03,0.0,-0.98517,1e-05,2.09699]
[1777895671457,48.69,78801.03,0.0,-0.98517,1e-05,2.09699]
[1777895671577,48.69,78801.03,0.0,-0.98517,1e-05,2.09699]
[1777895671500,48.69,78801.26,0.0,-0.98518,1e-05,2.09513]
[1777895675147,48.69,78803.08,0.0,-0.98515,1e-05,2.09827]
[1777895675332,48.69,78803.08,0.0,-0.98515,1e-05,2.09827]
[1777895675365,48.69,78800.35,0.0,-0.98519,1e-05,2.09368]
[1777895680907,48.69,78798.4,0.0,-0.98522,1e-05,2.09049]
[1777895681020,48.69,78798.4,0.0,-0.98522,1e-05,2.09049]
[1777895681076,48.69,78798.4,0.0,-0.98522,1e-05,2.09049]
[1777895681122,48.69,78800.21,0.0,-0.98519,1e-05,2.09363]
[1777895687004,48.7,78799.32,0.0,-0.9852,1e-05,2.09225]
[1777895687085,48.7,78799.32,0.0,-0.9852,1e-05,2.09225]
[1777895687128,48.7,78799.32,0.0,-0.9852,1e-05,2.09225]
[1777895687329,48.7,78799.32,0.0,-0.9852,1e-05,2.09225]
[1777895687341,48.7,78801.21,0.0,-0.98518,1e-05,2.09552]
[1777895690674,48.7,78802.36,0.0,-0.98516,1e-05,2.09753]
[1777895690826,48.7,78802.36,0.0,-0.98516,1e-05,2.09753]
[1777895691172,48.7,78802.36,0.0,-0.98516,1e-05,2.09753]
[1777895691330,48.7,78802.36,0.0,-0.98516,1e-05,2.09753]
[1777895691375,48.7,78804.87,0.0,-0.98513,1e-05,2.10185]
[1777895692007,48.7,78807.48,0.0,-0.98509,1e-05,2.1063]
[1777895695842,48.7,78807.55,0.0,-0.98509,1e-05,2.10646]
[1777895695913,48.7,78807.55,0.0,-0.98509,1e-05,2.10646]
[1777895696077,48.7,78807.55,0.0,-0.98509,1e-05,2.10646]
[1777895696121,48.7,78812.13,0.0,-0.98502,1e-05,2.1143]
[1777895697042,48.7,78814.78,0.0,-0.98499,1e-05,2.11886]
[1777895699057,48.7,78815.76,0.0,-0.98497,1e-05,2.12052]
[1777895701073,48.7,78820.57,0.0,-0.98491,1e-05,2.12876]
[1777895702158,48.7,78820.57,0.0,-0.98491,1e-05,2.12876]
[1777895702307,48.7,78820.57,0.0,-0.98491,1e-05,2.12876]
[1777895702328,48.7,78820.57,0.0,-0.98491,1e-05,2.12876]
[1777895702408,48.7,78821.79,0.0,-0.98489,1e-05,2.1308]
[1777895707115,48.7,78818.55,0.0,-0.98494,1e-05,2.12507]
[1777895708182,48.7,78818.55,0.0,-0.98494,1e-05,2.12507]
[1777895708236,48.7,78818.55,0.0,-0.98494,1e-05,2.12507]
[1777895708329,48.7,78818.55,0.0,-0.98494,1e-05,2.12507]
[1777895708343,48.69,78819.05,0.0,-0.98493,1e-05,2.12585]
[1777895714164,48.69,78819.72,0.0,-0.98492,1e-05,2.12674]
[1777895716753,48.69,78817.98,0.0,-0.98495,1e-05,2.12365]
[1777895716820,48.69,78817.98,0.0,-0.98495,1e-05,2.12365]
[1777895716831,48.69,78817.98,0.0,-0.98495,1e-05,2.12365]
[1777895717078,48.69,78817.98,0.0,-0.98495,1e-05,2.12365]
[1777895717185,48.69,78819.56,0.0,-0.98493,1e-05,2.12632]
[1777895720206,48.69,78822.37,0.0,-0.98489,1e-05,2.131]
[1777895721108,48.69,78822.37,0.0,-0.98489,1e-05,2.131]
[1777895721154,48.69,78822.37,0.0,-0.98489,1e-05,2.131]
[1777895721328,48.69,78822.37,0.0,-0.98489,1e-05,2.131]
[1777895721428,48.69,78822.65,0.0,-0.98489,1e-05,2.13141]
[1777895723227,48.69,78825.92,0.0,-0.98484,1e-05,2.13692]
[1777895724210,48.69,78825.92,0.0,-0.98484,1e-05,2.13692]
[1777895724254,48.69,78825.92,0.0,-0.98484,1e-05,2.13692]
[1777895724331,48.69,78825.92,0.0,-0.98484,1e-05,2.13692]
[1777895724421,48.69,78826.61,0.0,-0.98483,1e-05,2.13804]
[1777895729270,48.69,78820.76,0.0,-0.98492,1e-05,2.12754]
[1777895731071,48.69,78819.36,0.0,-0.98494,1e-05,2.12507]
[1777895731171,48.69,78819.36,0.0,-0.98494,1e-05,2.12507]
[1777895731326,48.69,78819.36,0.0,-0.98494,1e-05,2.12507]
[1777895731340,48.69,78819.45,0.0,-0.98495,1e-05,2.12285]
[1777895736015,48.69,78816.97,0.0,-0.98499,1e-05,2.11837]
[1777895736078,48.69,78816.97,0.0,-0.98499,1e-05,2.11837]
[1777895736173,48.69,78816.97,0.0,-0.98499,1e-05,2.11837]
[1777895736329,48.69,78816.97,0.0,-0.98499,1e-05,2.11837]
[1777895736390,48.69,78815.98,0.0,-0.985,1e-05,2.11662]
[1777895741177,48.69,78815.85,0.0,-0.98501,1e-05,2.11619]
[1777895741329,48.69,78815.85,0.0,-0.98501,1e-05,2.11619]
[1777895745865,48.68,78814.01,0.0,-0.98503,1e-05,2.11277]
[1777895745872,48.68,78814.01,0.0,-0.98503,1e-05,2.11277]
[1777895746078,48.68,78814.01,0.0,-0.98503,1e-05,2.11277]
[1777895746389,48.68,78812.52,0.0,-0.98506,1e-05,2.11017]
[1777895751425,48.68,78812.08,0.0,-0.98506,1e-05,2.10919]
[1777895755088,48.68,78813.16,0.0,-0.98505,1e-05,2.11091]
[1777895755160,48.68,78813.16,0.0,-0.98505,1e-05,2.11091]
[1777895755326,48.68,78813.16,0.0,-0.98505,1e-05,2.11091]
[1777895755455,48.68,78812.98,0.0,-0.98505,1e-05,2.11055]
[1777895760492,48.68,78813.36,0.0,-0.98505,1e-05,2.11097]
[1777895761747,48.68,78812.66,0.0,-0.98506,1e-05,2.10972]
[1777895761755,48.68,78812.66,0.0,-0.98506,1e-05,2.10972]
[1777895761826,48.68,78812.66,0.0,-0.98506,1e-05,2.10972]
[1777895762506,48.68,78812.45,0.0,-0.98506,1e-05,2.10932]
[1777895767541,48.68,78814.08,0.0,-0.98504,1e-05,2.11188]
[1777895771929,48.68,78813.08,0.0,-0.98506,1e-05,2.10998]
[1777895772001,48.68,78813.08,0.0,-0.98506,1e-05,2.10998]
[1777895772084,48.68,78813.08,0.0,-0.98506,1e-05,2.10998]
[1777895772575,48.68,78813.59,0.0,-0.98505,1e-05,2.11081]
[1777895773582,48.68,78810.59,0.0,-0.98509,1e-05,2.10563]
[1777895774235,48.68,78810.59,0.0,-0.98509,1e-05,2.10563]
[1777895774243,48.68,78810.59,0.0,-0.98509,1e-05,2.10563]
[1777895774328,48.68,78810.59,0.0,-0.98509,1e-05,2.10563]
[1777895774590,48.68,78808.2,0.0,-0.98513,1e-05,2.10152]
[1777895779625,48.68,78808.16,0.0,-0.98513,1e-05,2.10131]
[1777895780675,48.68,78808.16,0.0,-0.98513,1e-05,2.10131]
[1777895780705,48.68,78806.68,0.0,-0.98515,1e-05,2.09875]
[1777895780832,48.68,78806.68,0.0,-0.98515,1e-05,2.09875]
[1777895781639,48.68,78806.64,0.0,-0.98515,1e-05,2.09865]
[1777895783653,48.68,78809.13,0.0,-0.98512,1e-05,2.10284]
[1777895788155,48.68,78808.72,0.0,-0.98512,1e-05,2.10199]
[1777895788204,48.68,78808.72,0.0,-0.98512,1e-05,2.10199]
[1777895788329,48.68,78808.72,0.0,-0.98512,1e-05,2.10199]
[1777895788688,48.68,78808.46,0.0,-0.98513,1e-05,2.10151]
[1777895793723,48.68,78807.71,0.0,-0.98515,1e-05,2.09777]
[1777895795608,48.68,78805.94,0.0,-0.98518,1e-05,2.09473]
[1777895795750,48.68,78805.94,0.0,-0.98518,1e-05,2.09473]
[1777895795736,48.68,78802.32,0.0,-0.98523,1e-05,2.08855]
[1777895795829,48.68,78802.32,0.0,-0.98523,1e-05,2.08855]
[1777895796744,48.68,78799.36,0.0,-0.98527,1e-05,2.08352]
[1777895801642,48.68,78797.74,0.0,-0.98529,1e-05,2.0808]
[1777895801696,48.68,78797.74,0.0,-0.98529,1e-05,2.0808]
[1777895801743,48.68,78797.17,0.0,-0.9853,1e-05,2.07985]
[1777895801838,48.68,78797.17,0.0,-0.9853,1e-05,2.07985]
[1777895801860,48.68,78797.29,0.0,-0.9853,1e-05,2.08005]
[1777895808118,48.67,78797.72,0.0,-0.9853,1e-05,2.0798]
[1777895808186,48.67,78797.72,0.0,-0.9853,1e-05,2.0798]
[1777895808330,48.67,78797.72,0.0,-0.9853,1e-05,2.0798]
[1777895808336,48.67,78797.38,0.0,-0.9853,1e-05,2.07926]
[1777895812949,48.67,78798.61,0.0,-0.98529,1e-05,2.08141]
[1777895813075,48.67,78798.61,0.0,-0.98529,1e-05,2.08141]
[1777895813105,48.67,78798.61,0.0,-0.98529,1e-05,2.08141]
[1777895813329,48.67,78798.61,0.0,-0.98529,1e-05,2.08141]
[1777895813422,48.67,78797.34,0.0,-0.9853,1e-05,2.0793]
[1777895817277,48.67,78797.49,0.0,-0.9853,1e-05,2.07962]
[1777895817332,48.67,78797.49,0.0,-0.9853,1e-05,2.07962]
[1777895822926,48.67,78798.3,0.0,-0.98529,1e-05,2.08119]
[1777895828770,48.67,78798.31,0.0,-0.98529,1e-05,2.08135]
[1777895828833,48.67,78798.76,0.0,-0.98528,1e-05,2.08215]
[1777895828968,48.67,78798.22,0.0,-0.98529,1e-05,2.08127]
[1777895831991,48.67,78802.96,0.0,-0.98522,1e-05,2.08942]
[1777895833418,48.67,78802.96,0.0,-0.98522,1e-05,2.08942]
[1777895833582,48.67,78802.96,0.0,-0.98522,1e-05,2.08942]
[1777895833644,48.67,78810.63,0.0,-0.98511,1e-05,2.10251]
[1777895834003,48.67,78815.18,0.0,-0.98505,1e-05,2.11029]
[1777895839145,48.67,78815.45,0.0,-0.98505,1e-05,2.11073]
[1777895839331,48.67,78815.45,0.0,-0.98505,1e-05,2.11073]
[1777895840985,48.67,78815.46,0.0,-0.98505,1e-05,2.11073]
[1777895841080,48.67,78815.46,0.0,-0.98505,1e-05,2.11073]
[1777895841137,48.67,78816.25,0.0,-0.98504,1e-05,2.11208]
[1777895844891,48.67,78815.82,0.0,-0.98504,1e-05,2.11131]
[1777895845077,48.67,78815.82,0.0,-0.98504,1e-05,2.11131]
[1777895848813,48.67,78816.68,0.0,-0.98503,1e-05,2.11273]
[1777895848101,48.67,78820.15,0.0,-0.98498,1e-05,2.11866]
[1777895848826,48.67,78820.15,0.0,-0.98498,1e-05,2.11866]
[1777895848975,48.67,78820.15,0.0,-0.98498,1e-05,2.11866]
[1777895849080,48.67,78820.15,0.0,-0.98498,1e-05,2.11866]
[1777895849108,48.67,78821.56,0.0,-0.98496,1e-05,2.12105]
[1777895854143,48.67,78821.73,0.0,-0.98498,1e-05,2.11884]
[1777895855150,48.67,78824.56,0.0,-0.98494,1e-05,2.12366]
[1777895857164,48.67,78820.47,0.0,-0.985,1e-05,2.11655]
[1777895858275,48.67,78820.47,0.0,-0.985,1e-05,2.11655]
[1777895858329,48.67,78820.47,0.0,-0.985,1e-05,2.11655]
[1777895858431,48.67,78820.47,0.0,-0.985,1e-05,2.11655]
[1777895858575,48.67,78820.47,0.0,-0.985,1e-05,2.11655]
[1777895858676,48.67,78819.03,0.0,-0.98502,1e-05,2.114]
[1777895862546,48.67,78818.96,0.0,-0.98502,1e-05,2.11382]
[1777895862578,48.67,78818.96,0.0,-0.98502,1e-05,2.11382]
[1777895864468,48.67,78817.51,0.0,-0.98504,1e-05,2.11127]
[1777895864576,48.67,78817.51,0.0,-0.98504,1e-05,2.11127]
[1777895864677,48.67,78817.82,0.0,-0.98504,1e-05,2.11174]
[1777895868719,48.67,78818.26,0.0,-0.98503,1e-05,2.11244]
[1777895868829,48.67,78818.26,0.0,-0.98503,1e-05,2.11244]
[1777895874283,48.67,78818.74,0.0,-0.98503,1e-05,2.1131]
[1777895877943,48.67,78820.36,0.0,-0.985,1e-05,2.11583]
[1777895878080,48.67,78820.36,0.0,-0.985,1e-05,2.11583]
[1777895878250,48.67,78820.36,0.0,-0.985,1e-05,2.11583]
[1777895878324,48.67,78820.36,0.0,-0.985,1e-05,2.11583]
[1777895878351,48.67,78820.46,0.0,-0.985,1e-05,2.11599]
[1777895884395,48.67,78820.22,0.0,-0.98501,1e-05,2.1155]
[1777895884576,48.67,78820.22,0.0,-0.98501,1e-05,2.1155]
[1777895884636,48.67,78820.22,0.0,-0.98501,1e-05,2.1155]
[1777895884825,48.67,78820.22,0.0,-0.98501,1e-05,2.1155]
[1777895884677,48.67,78819.35,0.0,-0.98502,1e-05,2.11399]
[1777895890395,48.67,78819.87,0.0,-0.98501,1e-05,2.11478]
[1777895892434,48.67,78819.59,0.0,-0.98502,1e-05,2.11427]
[1777895892578,48.67,78819.59,0.0,-0.98502,1e-05,2.11427]
[1777895892600,48.67,78819.59,0.0,-0.98502,1e-05,2.11427]
[1777895892825,48.67,78819.59,0.0,-0.98502,1e-05,2.11427]
[1777895892767,48.67,78819.13,0.0,-0.98502,1e-05,2.11346]
[1777895899509,48.67,78819.58,0.0,-0.98502,1e-05,2.11409]
[1777895900387,48.67,78819.58,0.0,-0.98502,1e-05,2.11409]
[1777895900574,48.67,78819.58,0.0,-0.98502,1e-05,2.11409]
[1777895900737,48.67,78819.58,0.0,-0.98502,1e-05,2.11409]
[1777895900826,48.67,78819.58,0.0,-0.98502,1e-05,2.11409]
[1777895900838,48.67,78820.84,0.0,-0.985,1e-05,2.11623]
[1777895906558,48.67,78820.27,0.0,-0.98501,1e-05,2.11514]
[1777895912603,48.67,78820.4,0.0,-0.98502,1e-05,2.11295]
[1777895914033,48.67,78821.17,0.0,-0.98501,1e-05,2.11426]
[1777895914074,48.67,78821.17,0.0,-0.98501,1e-05,2.11426]
[1777895914342,48.67,78821.17,0.0,-0.98501,1e-05,2.11426]
[1777895914575,48.67,78821.17,0.0,-0.98501,1e-05,2.11426]
[1777895914614,48.67,78820.55,0.0,-0.98502,1e-05,2.11318]
[1777895919649,48.67,78819.9,0.0,-0.98503,1e-05,2.11197]
[1777895924684,48.67,78819.16,0.0,-0.98504,1e-05,2.1106]
[1777895929719,48.66,78819.07,0.0,-0.98505,1e-05,2.11034]
[1777895934755,48.66,78819.77,0.0,-0.98504,1e-05,2.11141]
[1777895935182,48.66,78819.77,0.0,-0.98504,1e-05,2.11141]
[1777895935324,48.66,78819.77,0.0,-0.98504,1e-05,2.11141]
[1777895935871,48.66,78819.02,0.0,-0.98505,1e-05,2.1101]
[1777895936246,48.66,78819.02,0.0,-0.98505,1e-05,2.1101]
[1777895936332,48.66,78819.02,0.0,-0.98505,1e-05,2.1101]
[1777895941316,48.66,78818.92,0.0,-0.98505,1e-05,2.10978]
[1777895942812,48.66,78799.5,0.0,-0.98532,1e-05,2.07669]
[1777895943498,48.66,78799.5,0.0,-0.98532,1e-05,2.07669]
[1777895943574,48.66,78799.5,0.0,-0.98532,1e-05,2.07669]
[1777895943820,48.66,78794.67,0.0,-0.98538,1e-05,2.06856]
[1777895947848,48.66,78792.38,0.0,-0.98541,1e-05,2.06487]
[1777895948660,48.66,78792.38,0.0,-0.98541,1e-05,2.06487]
[1777895948829,48.66,78792.38,0.0,-0.98541,1e-05,2.06487]
[1777895953891,48.67,78791.52,0.0,-0.98542,1e-05,2.06374]
[1777895958925,48.67,78791.56,0.0,-0.98542,1e-05,2.06408]
[1777895964967,48.67,78791.39,0.0,-0.98542,1e-05,2.06415]
[1777895970593,48.67,78791.39,0.0,-0.98542,1e-05,2.06415]
[1777895971086,48.67,78792.01,0.0,-0.98541,1e-05,2.06556]
[1777895971131,48.67,78791.82,0.0,-0.98543,1e-05,2.06296]
[1777895972074,48.67,78791.82,0.0,-0.98543,1e-05,2.06296]
[1777895972328,48.67,78791.82,0.0,-0.98543,1e-05,2.06296]
[1777895978059,48.67,78792.25,0.0,-0.98542,1e-05,2.06414]
[1777895982512,48.67,78791.84,0.0,-0.98542,1e-05,2.06364]
[1777895982840,48.67,78791.84,0.0,-0.98542,1e-05,2.06364]
[1777895983076,48.67,78791.61,0.0,-0.98542,1e-05,2.06339]
[1777895987662,48.67,78790.63,0.0,-0.98544,1e-05,2.06181]
[1777895987831,48.67,78790.63,0.0,-0.98544,1e-05,2.06181]
[1777895987932,48.68,78784.38,0.0,-0.98552,1e-05,2.05161]
[1777895988132,48.68,78780.12,0.0,-0.98558,1e-05,2.04449]
[1777895990146,48.68,78782.95,0.0,-0.98554,1e-05,2.04941]
[1777895992792,48.68,78782.76,0.0,-0.98554,1e-05,2.04918]
[1777895992828,48.68,78782.76,0.0,-0.98554,1e-05,2.04918]
[1777896000216,48.68,78782.28,0.0,-0.98554,1e-05,2.04916]
[1777896002230,48.68,78776.83,0.0,-0.98561,1e-05,2.04023]
[1777896003205,48.68,78776.83,0.0,-0.98561,1e-05,2.04023]
[1777896003326,48.68,78776.83,0.0,-0.98561,1e-05,2.04023]
[1777896005251,48.68,78768.37,0.0,-0.98572,1e-05,2.02646]
[1777896006258,48.68,78757.04,0.0,-0.98587,1e-05,2.00786]
[1777896007265,48.68,78752.15,0.0,-0.98593,1e-05,1.99998]
[1777896008272,48.69,78740.04,0.0,-0.98609,1e-05,1.98034]
[1777896009280,48.69,78737.37,0.0,-0.98612,1e-05,1.9762]
[1777896011293,48.69,78740.78,0.0,-0.98608,1e-05,1.98217]
[1777896013372,48.69,78741.16,0.0,-0.98607,1e-05,1.98298]
[1777896013580,48.69,78741.16,0.0,-0.98607,1e-05,1.98298]
[1777896015321,48.69,78732.95,0.0,-0.98617,1e-05,1.97023]
[1777896016086,48.69,78732.95,0.0,-0.98617,1e-05,1.97023]
[1777896016324,48.69,78732.95,0.0,-0.98617,1e-05,1.97023]
[1777896016591,48.69,78732.13,0.0,-0.98618,1e-05,1.96933]
[1777896017335,48.69,78738.84,0.0,-0.98609,1e-05,1.98024]
[1777896018529,48.69,78738.84,0.0,-0.98609,1e-05,1.98024]
[1777896018552,48.7,78741.37,0.0,-0.98606,1e-05,1.98456]
[1777896019351,48.7,78734.85,0.0,-0.98614,1e-05,1.97414]
[1777896022299,48.7,78733.76,0.0,-0.98615,1e-05,1.97279]
[1777896022372,48.7,78734.64,0.0,-0.98614,1e-05,1.97443]
[1777896026458,48.7,78734.26,0.0,-0.98614,1e-05,1.97444]
[1777896026478,48.7,78734.28,0.0,-0.98614,1e-05,1.97468]
[1777896027418,48.71,78730.98,0.0,-0.98618,1e-05,1.96953]
[1777896028426,48.71,78734.35,0.0,-0.98613,1e-05,1.97521]
[1777896030329,48.71,78735.63,0.0,-0.98611,1e-05,1.9775]
[1777896030440,48.71,78735.46,0.0,-0.98611,1e-05,1.97743]
[1777896031450,48.71,78743.09,0.0,-0.98603,1e-05,1.98784]
[1777896032229,48.71,78743.09,0.0,-0.98603,1e-05,1.98784]
[1777896032457,48.71,78739.31,0.0,-0.98608,1e-05,1.98188]
[1777896033464,48.71,78734.56,0.0,-0.98614,1e-05,1.97433]
[1777896035979,48.71,78733.74,0.0,-0.98614,1e-05,1.97319]
[1777896035478,48.71,78731.78,0.0,-0.98617,1e-05,1.97021]
[1777896036485,48.71,78731.51,0.0,-0.98617,1e-05,1.96998]
[1777896041520,48.72,78729.72,0.0,-0.98619,1e-05,1.96811]
[1777896043822,48.72,78729.64,0.0,-0.98618,1e-05,1.96819]
[1777896043907,48.72,78729.64,0.0,-0.98618,1e-05,1.96819]
[1777896044536,48.72,78730.07,0.0,-0.98618,1e-05,1.9693]
[1777896044575,48.72,78730.07,0.0,-0.98618,1e-05,1.9693]
[1777896044638,48.72,78737.09,0.0,-0.98608,1e-05,1.98091]
[1777896046555,48.73,78738.07,0.0,-0.98607,1e-05,1.98287]
[1777896047562,48.73,78742.83,0.0,-0.986,1e-05,1.99064]
[1777896048997,48.73,78742.83,0.0,-0.986,1e-05,1.99064]
[1777896048569,48.73,78746.43,0.0,-0.98595,1e-05,1.99688]
[1777896049075,48.73,78746.43,0.0,-0.98595,1e-05,1.99688]
[1777896054611,48.73,78746.55,0.0,-0.98594,1e-05,1.99802]
[1777896058075,48.73,78746.47,0.0,-0.98594,1e-05,1.99838]
[1777896058639,48.74,78740.58,0.0,-0.98602,1e-05,1.9889]
[1777896059645,48.74,78738.72,0.0,-0.98604,1e-05,1.98605]
[1777896060080,48.74,78738.72,0.0,-0.98604,1e-05,1.98605]
[1777896060347,48.74,78738.72,0.0,-0.98604,1e-05,1.98605]
[1777896060473,48.74,78738.72,0.0,-0.98604,1e-05,1.98605]
[1777896060653,48.74,78737.31,0.0,-0.98606,1e-05,1.98394]
[1777896061660,48.74,78732.16,0.0,-0.98612,1e-05,1.97574]
[1777896066695,48.74,78730.83,0.0,-0.98613,1e-05,1.97459]
[1777896068709,48.74,78723.7,0.0,-0.98623,1e-05,1.96243]
[1777896069716,48.74,78719.02,0.0,-0.98629,1e-05,1.9551]
[1777896070612,48.74,78719.02,0.0,-0.98629,1e-05,1.9551]
[1777896070826,48.74,78719.02,0.0,-0.98629,1e-05,1.9551]
[1777896071623,48.74,78718.37,0.0,-0.9863,1e-05,1.95428]
[1777896071825,48.74,78718.37,0.0,-0.9863,1e-05,1.95428]
[1777896071881,48.74,78718.07,0.0,-0.9863,1e-05,1.95403]
[1777896077344,48.75,78717.48,0.0,-0.9863,1e-05,1.95424]
[1777896077576,48.75,78717.48,0.0,-0.9863,1e-05,1.95424]
[1777896081885,48.75,78713.11,0.0,-0.98634,1e-05,1.94813]
[1777896081928,48.75,78713.11,0.0,-0.98634,1e-05,1.94813]
[1777896081942,48.75,78711.52,0.0,-0.98636,1e-05,1.94582]
[1777896082077,48.75,78711.52,0.0,-0.98636,1e-05,1.94582]
[1777896084836,48.76,78714.46,0.0,-0.98632,1e-05,1.95124]
[1777896088864,48.76,78709.22,0.0,-0.98638,1e-05,1.94372]
[1777896089871,48.76,78705.64,0.0,-0.98642,1e-05,1.93823]
[1777896091473,48.77,78706.19,0.0,-0.98641,1e-05,1.93936]
[1777896091582,48.77,78706.19,0.0,-0.98641,1e-05,1.93936]
[1777896091886,48.77,78708.43,0.0,-0.9864,1e-05,1.941]
[1777896092139,48.77,78708.43,0.0,-0.9864,1e-05,1.941]
[1777896092325,48.77,78708.43,0.0,-0.9864,1e-05,1.941]
[1777896092893,48.77,78710.43,0.0,-0.98637,1e-05,1.94444]
[1777896097000,48.77,78710.12,0.0,-0.98637,1e-05,1.94465]
[1777896097076,48.77,78711.76,0.0,-0.98635,1e-05,1.94752]
[1777896101055,48.78,78711.31,0.0,-0.98635,1e-05,1.94749]
[1777896101075,48.78,78711.31,0.0,-0.98635,1e-05,1.94749]
[1777896101517,48.78,78713.23,0.0,-0.98632,1e-05,1.95081]
[1777896101579,48.78,78713.23,0.0,-0.98632,1e-05,1.95081]
[1777896101957,48.78,78713.99,0.0,-0.98631,1e-05,1.95225]
[1777896106999,48.78,78715.96,0.0,-0.98627,1e-05,1.95652]
[1777896107178,48.78,78715.96,0.0,-0.98627,1e-05,1.95652]
[1777896108006,48.79,78711.58,0.0,-0.98633,1e-05,1.94969]
[1777896111006,48.79,78709.25,0.0,-0.98635,1e-05,1.94641]
[1777896115053,48.79,78705.9,0.0,-0.98639,1e-05,1.9422]
[1777896116008,48.79,78705.9,0.0,-0.98639,1e-05,1.9422]
[1777896116074,48.79,78705.9,0.0,-0.98639,1e-05,1.9422]
[1777896116060,48.79,78707.83,0.0,-0.98636,1e-05,1.94553]
[1777896116475,48.79,78707.83,0.0,-0.98636,1e-05,1.94553]
[1777896116578,48.79,78707.83,0.0,-0.98636,1e-05,1.94553]
[1777896122485,48.8,78710.16,0.0,-0.98632,1e-05,1.95041]
[1777896122575,48.8,78710.16,0.0,-0.98632,1e-05,1.95041]
[1777896123034,48.8,78710.16,0.0,-0.98632,1e-05,1.95041]
[1777896123080,48.8,78710.16,0.0,-0.98632,1e-05,1.95041]
[1777896123035,48.8,78714.4,0.0,-0.98626,1e-05,1.95766]
[1777896124116,48.8,78719.28,0.0,-0.9862,1e-05,1.96574]
[1777896125123,48.8,78722.44,0.0,-0.98616,1e-05,1.97105]
[1777896126276,48.8,78722.44,0.0,-0.98616,1e-05,1.97105]
[1777896126326,48.8,78722.44,0.0,-0.98616,1e-05,1.97105]
[1777896130152,48.81,78726.09,0.0,-0.9861,1e-05,1.97771]
[1777896130332,48.81,78726.09,0.0,-0.9861,1e-05,1.97771]
[1777896132175,48.81,78735.11,0.0,-0.98598,1e-05,1.99292]
[1777896134188,48.81,78737.01,0.0,-0.98595,1e-05,1.99633]
[1777896136634,48.81,78734.94,0.0,-0.98598,1e-05,1.99309]
[1777896136833,48.81,78734.94,0.0,-0.98598,1e-05,1.99309]
[1777896137172,48.81,78735.7,0.0,-0.98597,1e-05,1.99463]
[1777896137325,48.81,78735.7,0.0,-0.98597,1e-05,1.99463]
[1777896137426,48.81,78734.88,0.0,-0.98598,1e-05,1.99329]
[1777896140231,48.82,78742.27,0.0,-0.98588,1e-05,2.00584]
[1777896141238,48.82,78745.85,0.0,-0.98583,1e-05,2.01185]
[1777896143252,48.82,78754.47,0.0,-0.98571,1e-05,2.0263]
[1777896144259,48.82,78757.44,0.0,-0.98567,1e-05,2.03132]
[1777896145339,48.82,78757.44,0.0,-0.98567,1e-05,2.03132]
[1777896145584,48.82,78757.44,0.0,-0.98567,1e-05,2.03132]
[1777896147284,48.82,78763.91,0.0,-0.98558,1e-05,2.04233]
[1777896149298,48.82,78764.62,0.0,-0.98557,1e-05,2.04366]
[1777896150436,48.82,78764.62,0.0,-0.98557,1e-05,2.04366]
[1777896150577,48.82,78764.62,0.0,-0.98557,1e-05,2.04366]
[1777896151019,48.82,78764.62,0.0,-0.98557,1e-05,2.04366]
[1777896151076,48.82,78764.62,0.0,-0.98557,1e-05,2.04366]
[1777896151050,48.82,78764.6,0.0,-0.98559,1e-05,2.04151]
[1777896156347,48.82,78755.41,0.0,-0.98571,1e-05,2.02666]
[1777896157353,48.82,78751.07,0.0,-0.98576,1e-05,2.0196]
[1777896158439,48.82,78751.07,0.0,-0.98576,1e-05,2.0196]
[1777896158575,48.82,78751.07,0.0,-0.98576,1e-05,2.0196]
[1777896161293,48.83,78749.58,0.0,-0.98578,1e-05,2.01752]
[1777896161324,48.83,78749.58,0.0,-0.98578,1e-05,2.01752]
[1777896161382,48.83,78748.99,0.0,-0.98579,1e-05,2.01668]
[1777896166417,48.83,78751.64,0.0,-0.98575,1e-05,2.02172]
[1777896168364,48.83,78752.97,0.0,-0.98573,1e-05,2.02405]
[1777896168578,48.83,78752.97,0.0,-0.98573,1e-05,2.02405]
[1777896169437,48.83,78757.69,0.0,-0.98566,1e-05,2.0321]
[1777896170445,48.83,78760.51,0.0,-0.98562,1e-05,2.03689]
[1777896171452,48.83,78765.66,0.0,-0.98555,1e-05,2.04555]
[1777896172919,48.83,78765.66,0.0,-0.98555,1e-05,2.04555]
[1777896173081,48.83,78765.66,0.0,-0.98555,1e-05,2.04555]
[1777896173134,48.83,78770.88,0.0,-0.98548,1e-05,2.05442]
[1777896173513,48.83,78770.88,0.0,-0.98548,1e-05,2.05442]
[1777896173580,48.83,78770.88,0.0,-0.98548,1e-05,2.05442]
[1777896173614,48.83,78771.5,0.0,-0.98547,1e-05,2.05546]
[1777896177494,48.84,78776.26,0.0,-0.98541,1e-05,2.06371]
[1777896180460,48.84,78776.89,0.0,-0.9854,1e-05,2.06488]
[1777896180575,48.84,78776.89,0.0,-0.9854,1e-05,2.06488]
[1777896186559,48.84,78776.08,0.0,-0.98541,1e-05,2.06393]
[1777896191595,48.84,78775.98,0.0,-0.9854,1e-05,2.06408]
[1777896193272,48.84,78775.98,0.0,-0.9854,1e-05,2.06408]
[1777896193326,48.84,78775.98,0.0,-0.9854,1e-05,2.06408]
[1777896193996,48.84,78775.98,0.0,-0.9854,1e-05,2.06408]
[1777896194075,48.84,78775.98,0.0,-0.9854,1e-05,2.06408]
[1777896194085,48.84,78775.97,0.0,-0.9854,1e-05,2.06425]
[1777896197637,48.84,78782.83,0.0,-0.98531,1e-05,2.07599]
[1777896198644,48.84,78788.56,0.0,-0.98523,1e-05,2.08573]
[1777896200072,48.84,78788.56,0.0,-0.98523,1e-05,2.08573]
[1777896200104,48.84,78790.26,0.0,-0.9852,1e-05,2.08868]
[1777896200329,48.84,78790.26,0.0,-0.9852,1e-05,2.08868]
[1777896205692,48.84,78792.56,0.0,-0.98517,1e-05,2.09269]
[1777896209722,48.84,78792.89,0.0,-0.98517,1e-05,2.09331]
[1777896209830,48.84,78792.89,0.0,-0.98517,1e-05,2.09331]
[1777896210421,48.84,78792.89,0.0,-0.98517,1e-05,2.09334]
[1777896210575,48.84,78792.89,0.0,-0.98517,1e-05,2.09334]
[1777896211735,48.84,78792.98,0.0,-0.98518,1e-05,2.09122]
[1777896216770,48.84,78793.9,0.0,-0.98517,1e-05,2.09287]
[1777896217480,48.84,78793.9,0.0,-0.98517,1e-05,2.09287]
[1777896217575,48.84,78793.9,0.0,-0.98517,1e-05,2.09287]
[1777896221805,48.84,78787.72,0.0,-0.98525,1e-05,2.08246]
[1777896222988,48.84,78787.72,0.0,-0.98525,1e-05,2.08246]
[1777896223075,48.84,78787.72,0.0,-0.98525,1e-05,2.08246]
[1777896223117,48.84,78784.63,0.0,-0.98529,1e-05,2.07727]
[1777896223761,48.84,78784.63,0.0,-0.98529,1e-05,2.07727]
[1777896223827,48.84,78784.63,0.0,-0.98529,1e-05,2.07727]
[1777896223927,48.84,78783.95,0.0,-0.9853,1e-05,2.07617]
[1777896228546,48.84,78785.85,0.0,-0.98528,1e-05,2.07953]
[1777896228575,48.84,78785.85,0.0,-0.98528,1e-05,2.07953]
[1777896233087,48.85,78786.21,0.0,-0.98527,1e-05,2.08028]
[1777896233180,48.85,78785.35,0.0,-0.98528,1e-05,2.07886]
[1777896233325,48.85,78785.35,0.0,-0.98528,1e-05,2.07886]
[1777896235292,48.85,78784.8,0.0,-0.98529,1e-05,2.07801]
[1777896235331,48.85,78784.8,0.0,-0.98529,1e-05,2.07801]
[1777896237918,48.85,78781.09,0.0,-0.98534,1e-05,2.07187]
[1777896238448,48.85,78781.09,0.0,-0.98534,1e-05,2.07187]
[1777896238581,48.85,78781.09,0.0,-0.98534,1e-05,2.07187]
[1777896238868,48.85,78781.09,0.0,-0.98534,1e-05,2.07187]
[1777896239081,48.85,78781.09,0.0,-0.98534,1e-05,2.07187]
[1777896239183,48.85,78780.79,0.0,-0.98534,1e-05,2.07142]
[1777896242953,48.85,78777.9,0.0,-0.98538,1e-05,2.06674]
[1777896243960,48.85,78771.94,0.0,-0.98546,1e-05,2.0568]
[1777896244966,48.85,78766.36,0.0,-0.98553,1e-05,2.04755]
[1777896246585,48.85,78765.27,0.0,-0.98555,1e-05,2.04582]
[1777896246830,48.85,78765.27,0.0,-0.98555,1e-05,2.04582]
[1777896251433,48.85,78765.2,0.0,-0.98555,1e-05,2.04617]
[1777896251578,48.85,78765.2,0.0,-0.98555,1e-05,2.04617]
[1777896252020,48.85,78765.17,0.0,-0.98555,1e-05,2.04622]
[1777896256144,48.85,78766.86,0.0,-0.98552,1e-05,2.04933]
[1777896256333,48.85,78767.04,0.0,-0.98552,1e-05,2.04972]
[1777896262090,48.86,78766.98,0.0,-0.98551,1e-05,2.05019]
[1777896262366,48.86,78766.98,0.0,-0.98551,1e-05,2.05019]
[1777896262579,48.86,78766.98,0.0,-0.98551,1e-05,2.05019]
[1777896262806,48.86,78766.98,0.0,-0.98551,1e-05,2.05019]
[1777896262832,48.86,78766.98,0.0,-0.98551,1e-05,2.05019]
[1777896263097,48.86,78766.51,0.0,-0.98552,1e-05,2.04949]
[1777896268133,48.86,78765.7,0.0,-0.98553,1e-05,2.04862]
[1777896269139,48.86,78769.34,0.0,-0.98548,1e-05,2.05479]
[1777896269655,48.86,78769.34,0.0,-0.98548,1e-05,2.05479]
[1777896269834,48.86,78769.34,0.0,-0.98548,1e-05,2.05479]
[1777896270146,48.86,78772.62,0.0,-0.98543,1e-05,2.06037]
[1777896271153,48.86,78774.86,0.0,-0.98541,1e-05,2.06192]
[1777896273167,48.86,78786.0,0.0,-0.98526,1e-05,2.0808]
[1777896274173,48.86,78790.21,0.0,-0.9852,1e-05,2.08796]
[1777896275182,48.86,78793.81,0.0,-0.98515,1e-05,2.09409]
[1777896276188,48.86,78800.56,0.0,-0.98506,1e-05,2.10558]
[1777896277819,48.86,78801.05,0.0,-0.98505,1e-05,2.10641]
[1777896277826,48.86,78801.05,0.0,-0.98505,1e-05,2.10641]
[1777896279601,48.86,78800.88,0.0,-0.98506,1e-05,2.10611]
[1777896279826,48.86,78800.88,0.0,-0.98506,1e-05,2.10611]
[1777896280217,48.86,78800.9,0.0,-0.98506,1e-05,2.10614]
[1777896285252,48.86,78801.12,0.0,-0.98505,1e-05,2.10648]
[1777896287266,48.86,78807.88,0.0,-0.98496,1e-05,2.11802]
[1777896288273,48.86,78826.6,0.0,-0.9847,1e-05,2.15023]
[1777896289280,48.86,78833.01,0.0,-0.98461,1e-05,2.16127]
[1777896290287,48.86,78828.97,0.0,-0.98467,1e-05,2.15416]
[1777896292089,48.86,78828.97,0.0,-0.98467,1e-05,2.15416]
[1777896292159,48.86,78820.53,0.0,-0.98479,1e-05,2.13941]
[1777896292300,48.86,78817.01,0.0,-0.98484,1e-05,2.13334]
[1777896293837,48.86,78817.01,0.0,-0.98484,1e-05,2.13334]
[1777896294315,48.86,78810.4,0.0,-0.98493,1e-05,2.12189]
[1777896295322,48.86,78807.6,0.0,-0.98497,1e-05,2.11706]
[1777896296329,48.86,78804.69,0.0,-0.98501,1e-05,2.11206]
[1777896298414,48.86,78803.92,0.0,-0.98502,1e-05,2.11073]
[1777896298576,48.86,78803.92,0.0,-0.98502,1e-05,2.11073]
[1777896299181,48.86,78803.92,0.0,-0.98502,1e-05,2.11073]
[1777896299283,48.86,78803.7,0.0,-0.98502,1e-05,2.11033]
[1777896299325,48.86,78803.7,0.0,-0.98502,1e-05,2.11033]
[1777896304385,48.86,78804.47,0.0,-0.98501,1e-05,2.11161]
[1777896308586,48.86,78804.66,0.0,-0.98501,1e-05,2.11191]
[1777896308827,48.86,78804.66,0.0,-0.98501,1e-05,2.11191]
[1777896309008,48.86,78804.66,0.0,-0.98501,1e-05,2.11191]
[1777896309075,48.86,78804.66,0.0,-0.98501,1e-05,2.11191]
[1777896309168,48.86,78804.35,0.0,-0.98501,1e-05,2.11136]
[1777896314456,48.86,78808.27,0.0,-0.98496,1e-05,2.11803]
[1777896315710,48.86,78808.27,0.0,-0.98496,1e-05,2.11803]
[1777896315827,48.86,78808.27,0.0,-0.98496,1e-05,2.11803]
[1777896315879,48.86,78811.12,0.0,-0.98492,1e-05,2.12287]
[1777896321505,48.86,78821.28,0.0,-0.98478,1e-05,2.14021]
[1777896322512,48.86,78824.5,0.0,-0.98473,1e-05,2.14572]
[1777896323538,48.86,78824.5,0.0,-0.98473,1e-05,2.14572]
[1777896323577,48.86,78824.5,0.0,-0.98473,1e-05,2.14572]
[1777896324526,48.86,78829.77,0.0,-0.98466,1e-05,2.15472]
[1777896326136,48.86,78829.77,0.0,-0.98466,1e-05,2.15472]
[1777896326177,48.86,78833.13,0.0,-0.98461,1e-05,2.16039]
[1777896326328,48.86,78833.13,0.0,-0.98461,1e-05,2.16039]
[1777896327052,48.86,78833.13,0.0,-0.98461,1e-05,2.16039]
[1777896327078,48.86,78833.13,0.0,-0.98461,1e-05,2.16039]
[1777896330569,48.85,78829.92,0.0,-0.98466,1e-05,2.15448]
[1777896332616,48.85,78828.79,0.0,-0.9847,1e-05,2.1501]
[1777896332827,48.85,78828.79,0.0,-0.9847,1e-05,2.1501]
[1777896332906,48.85,78829.1,0.0,-0.98469,1e-05,2.15049]
[1777896337239,48.85,78828.86,0.0,-0.9847,1e-05,2.14993]
[1777896337325,48.85,78828.86,0.0,-0.9847,1e-05,2.14993]
[1777896337329,48.85,78832.26,0.0,-0.98465,1e-05,2.15567]
[1777896340135,48.85,78833.92,0.0,-0.98463,1e-05,2.15846]
[1777896340324,48.85,78833.92,0.0,-0.98463,1e-05,2.15846]
[1777896340188,48.85,78833.92,0.0,-0.98463,1e-05,2.15828]
[1777896344924,48.85,78834.33,0.0,-0.98463,1e-05,2.1587]
[1777896345075,48.85,78834.33,0.0,-0.98463,1e-05,2.1587]
[1777896345170,48.85,78831.04,0.0,-0.98467,1e-05,2.1528]
[1777896350978,48.85,78830.09,0.0,-0.98469,1e-05,2.15098]
[1777896351074,48.85,78830.09,0.0,-0.98469,1e-05,2.15098]
[1777896351929,48.85,78828.6,0.0,-0.98471,1e-05,2.14806]
[1777896352075,48.85,78828.6,0.0,-0.98471,1e-05,2.14806]
[1777896352080,48.84,78826.64,0.0,-0.98474,1e-05,2.14458]
[1777896352724,48.84,78820.77,0.0,-0.98482,1e-05,2.13445]
[1777896353731,48.84,78817.37,0.0,-0.98487,1e-05,2.12852]
[1777896355911,48.84,78817.45,0.0,-0.98487,1e-05,2.12859]
[1777896356077,48.84,78817.45,0.0,-0.98487,1e-05,2.12859]
[1777896362191,48.84,78819.31,0.0,-0.98485,1e-05,2.13154]
[1777896362325,48.84,78819.31,0.0,-0.98485,1e-05,2.13154]
[1777896362271,48.84,78823.29,0.0,-0.98479,1e-05,2.13823]
[1777896362706,48.84,78823.29,0.0,-0.98479,1e-05,2.13823]
[1777896362826,48.84,78823.29,0.0,-0.98479,1e-05,2.13823]
[1777896362927,48.84,78824.86,0.0,-0.98477,1e-05,2.14087]
[1777896367432,48.84,78824.98,0.0,-0.98477,1e-05,2.14085]
[1777896367578,48.84,78824.98,0.0,-0.98477,1e-05,2.14085]
[1777896367735,48.84,78824.98,0.0,-0.98477,1e-05,2.14085]
[1777896367826,48.84,78824.98,0.0,-0.98477,1e-05,2.14085]
[1777896367905,48.84,78823.52,0.0,-0.98479,1e-05,2.13818]
[1777896374883,48.84,78823.54,0.0,-0.9848,1e-05,2.13774]
[1777896376895,48.84,78823.52,0.0,-0.9848,1e-05,2.13764]
[1777896377079,48.84,78823.52,0.0,-0.9848,1e-05,2.13764]
[1777896378912,48.84,78819.02,0.0,-0.98486,1e-05,2.1297]
[1777896380926,48.84,78806.87,0.0,-0.98503,1e-05,2.10883]
[1777896381933,48.84,78798.35,0.0,-0.98515,1e-05,2.09426]
[1777896383003,48.84,78798.35,0.0,-0.98515,1e-05,2.09426]
[1777896383075,48.84,78798.35,0.0,-0.98515,1e-05,2.09426]
[1777896383175,48.84,78796.01,0.0,-0.98518,1e-05,2.0903]
[1777896383979,48.84,78796.01,0.0,-0.98518,1e-05,2.0903]
[1777896384075,48.84,78796.01,0.0,-0.98518,1e-05,2.0903]
[1777896384158,48.84,78795.55,0.0,-0.98519,1e-05,2.08954]
[1777896385963,48.84,78789.1,0.0,-0.98528,1e-05,2.07866]
[1777896386970,48.84,78782.49,0.0,-0.98537,1e-05,2.06756]
[1777896388985,48.84,78781.02,0.0,-0.98539,1e-05,2.0652]
[1777896389783,48.84,78781.02,0.0,-0.98539,1e-05,2.0652]
[1777896389825,48.84,78781.02,0.0,-0.98539,1e-05,2.0652]
[1777896390687,48.84,78780.74,0.0,-0.98539,1e-05,2.06479]
[1777896390827,48.84,78780.74,0.0,-0.98539,1e-05,2.06479]
[1777896390999,48.84,78780.91,0.0,-0.9854,1e-05,2.06285]
[1777896396035,48.84,78783.21,0.0,-0.98537,1e-05,2.067]
[1777896398325,48.84,78783.32,0.0,-0.98537,1e-05,2.06723]
[1777896398576,48.84,78783.39,0.0,-0.98537,1e-05,2.0674]
[1777896404091,48.84,78783.42,0.0,-0.98536,1e-05,2.06774]
[1777896407346,48.84,78782.87,0.0,-0.98537,1e-05,2.0669]
[1777896407584,48.84,78783.05,0.0,-0.98537,1e-05,2.06725]
[1777896408504,48.84,78782.84,0.0,-0.98537,1e-05,2.06695]
[1777896408581,48.84,78782.84,0.0,-0.98537,1e-05,2.06695]
[1777896409126,48.84,78782.79,0.0,-0.98537,1e-05,2.06691]
[1777896410820,48.84,78782.22,0.0,-0.98538,1e-05,2.066]
[1777896411081,48.84,78782.22,0.0,-0.98538,1e-05,2.066]
[1777896411140,48.84,78779.2,0.0,-0.98542,1e-05,2.06098]
[1777896413154,48.84,78775.76,0.0,-0.98546,1e-05,2.05533]
[1777896415168,48.84,78766.95,0.0,-0.98558,1e-05,2.04076]
[1777896416174,48.84,78762.5,0.0,-0.98564,1e-05,2.03346]
[1777896416490,48.84,78762.5,0.0,-0.98564,1e-05,2.03346]
[1777896416574,48.84,78762.5,0.0,-0.98564,1e-05,2.03346]
[1777896418001,48.84,78761.76,0.0,-0.98565,1e-05,2.03234]
[1777896418076,48.84,78761.76,0.0,-0.98565,1e-05,2.03234]
[1777896418189,48.85,78761.67,0.0,-0.98565,1e-05,2.0323]
[1777896422643,48.85,78761.63,0.0,-0.98565,1e-05,2.03268]
[1777896422825,48.85,78761.63,0.0,-0.98565,1e-05,2.03268]
[1777896428259,48.85,78761.98,0.0,-0.98564,1e-05,2.03394]
[1777896430421,48.85,78761.98,0.0,-0.98564,1e-05,2.03394]
[1777896431280,48.85,78758.31,0.0,-0.98568,1e-05,2.02821]
[1777896432011,48.85,78758.31,0.0,-0.98568,1e-05,2.02821]
[1777896432076,48.85,78758.31,0.0,-0.98568,1e-05,2.02821]
[1777896432287,48.85,78754.77,0.0,-0.98573,1e-05,2.02248]
[1777896434301,48.85,78752.15,0.0,-0.98576,1e-05,2.01844]
[1777896439335,48.86,78750.76,0.0,-0.98577,1e-05,2.01687]
[1777896440181,48.86,78750.76,0.0,-0.98577,1e-05,2.01687]
[1777896440325,48.86,78750.76,0.0,-0.98577,1e-05,2.01687]
[1777896440343,48.86,78747.71,0.0,-0.98581,1e-05,2.01199]
[1777896443363,48.86,78758.99,0.0,-0.98566,1e-05,2.03108]
[1777896444401,48.86,78758.99,0.0,-0.98566,1e-05,2.03108]
[1777896444375,48.86,78761.25,0.0,-0.98563,1e-05,2.03495]
[1777896444579,48.86,78761.25,0.0,-0.98563,1e-05,2.03495]
[1777896445382,48.86,78762.18,0.0,-0.98561,1e-05,2.03661]
[1777896450417,48.87,78764.53,0.0,-0.98558,1e-05,2.04108]
[1777896455456,48.87,78764.48,0.0,-0.98559,1e-05,2.03928]
[1777896460489,48.87,78763.55,0.0,-0.9856,1e-05,2.03828]
[1777896463829,48.87,78763.02,0.0,-0.9856,1e-05,2.03773]
[1777896470556,48.88,78763.37,0.0,-0.98559,1e-05,2.03912]
[1777896475399,48.88,78764.05,0.0,-0.98558,1e-05,2.04058]
[1777896475576,48.88,78764.06,0.0,-0.98558,1e-05,2.04071]
[1777896475738,48.88,78764.06,0.0,-0.98558,1e-05,2.04071]
[1777896475824,48.88,78764.06,0.0,-0.98558,1e-05,2.04071]
[1777896475833,48.88,78764.22,0.0,-0.98557,1e-05,2.04108]
[1777896479412,48.88,78763.25,0.0,-0.98559,1e-05,2.03968]
[1777896479575,48.88,78760.68,0.0,-0.98562,1e-05,2.03553]
[1777896479801,48.88,78760.68,0.0,-0.98562,1e-05,2.03553]
[1777896479828,48.88,78760.68,0.0,-0.98562,1e-05,2.03553]
[1777896479902,48.88,78760.43,0.0,-0.98562,1e-05,2.03523]
[1777896485664,48.88,78761.26,0.0,-0.9856,1e-05,2.03731]
[1777896488686,48.89,78752.3,0.0,-0.98572,1e-05,2.02282]
[1777896490425,48.89,78752.3,0.0,-0.98572,1e-05,2.02282]
[1777896489693,48.89,78744.15,0.0,-0.98583,1e-05,2.00954]
[1777896490575,48.89,78744.15,0.0,-0.98583,1e-05,2.00954]
[1777896490750,48.89,78744.15,0.0,-0.98583,1e-05,2.00954]
[1777896490826,48.89,78744.15,0.0,-0.98583,1e-05,2.00954]
[1777896490927,48.89,78743.1,0.0,-0.98584,1e-05,2.00797]
[1777896496742,48.89,78742.72,0.0,-0.98584,1e-05,2.00833]
[1777896498756,48.89,78738.59,0.0,-0.98589,1e-05,2.00187]
[1777896500906,48.9,78736.62,0.0,-0.98591,1e-05,1.99882]
[1777896501081,48.9,78736.62,0.0,-0.98591,1e-05,1.99882]
[1777896501480,48.9,78736.62,0.0,-0.98591,1e-05,1.99882]
[1777896501153,48.9,78736.19,0.0,-0.98592,1e-05,1.99846]
[1777896501574,48.9,78736.19,0.0,-0.98592,1e-05,1.99846]
[1777896503864,48.9,78738.54,0.0,-0.98589,1e-05,2.00248]
[1777896504078,48.9,78738.54,0.0,-0.98589,1e-05,2.00248]
[1777896504100,48.9,78738.54,0.0,-0.98589,1e-05,2.00248]
[1777896504324,48.9,78738.54,0.0,-0.98589,1e-05,2.00248]
[1777896504409,48.9,78741.08,0.0,-0.98585,1e-05,2.00697]
[1777896506814,48.9,78743.61,0.0,-0.98581,1e-05,2.01142]
[1777896508412,48.9,78743.61,0.0,-0.98581,1e-05,2.01142]
[1777896508427,48.9,78747.05,0.0,-0.98577,1e-05,2.01737]
[1777896508575,48.9,78747.05,0.0,-0.98577,1e-05,2.01737]
[1777896508637,48.9,78747.05,0.0,-0.98577,1e-05,2.01737]
[1777896508833,48.9,78747.05,0.0,-0.98577,1e-05,2.01737]
[1777896511304,48.9,78743.49,0.0,-0.98581,1e-05,2.01166]
[1777896511327,48.9,78743.49,0.0,-0.98581,1e-05,2.01166]
[1777896511422,48.9,78743.49,0.0,-0.98581,1e-05,2.01166]
[1777896511428,48.9,78740.78,0.0,-0.98586,1e-05,2.00527]
[1777896511578,48.9,78740.78,0.0,-0.98586,1e-05,2.00527]
[1777896516884,48.91,78740.61,0.0,-0.98586,1e-05,2.00577]
[1777896519430,48.91,78740.5,0.0,-0.98586,1e-05,2.00574]
[1777896519579,48.91,78738.61,0.0,-0.98588,1e-05,2.0028]
[1777896519821,48.91,78738.61,0.0,-0.98588,1e-05,2.0028]
[1777896520074,48.91,78738.61,0.0,-0.98588,1e-05,2.0028]
[1777896520105,48.91,78737.78,0.0,-0.98589,1e-05,2.00175]
[1777896526409,48.91,78737.39,0.0,-0.98589,1e-05,2.00176]
[1777896526508,48.92,78737.26,0.0,-0.98589,1e-05,2.00186]
[1777896526575,48.92,78737.26,0.0,-0.98589,1e-05,2.00186]
[1777896526584,48.92,78737.26,0.0,-0.98589,1e-05,2.00186]
[1777896526826,48.92,78737.26,0.0,-0.98589,1e-05,2.00186]
[1777896531991,48.92,78736.82,0.0,-0.98589,1e-05,2.00192]
[1777896533632,48.92,78738.86,0.0,-0.98586,1e-05,2.00542]
[1777896533793,48.92,78738.86,0.0,-0.98586,1e-05,2.00542]
[1777896533827,48.92,78738.86,0.0,-0.98586,1e-05,2.00542]
[1777896534005,48.92,78741.24,0.0,-0.98583,1e-05,2.00948]
[1777896536426,48.92,78740.58,0.0,-0.98583,1e-05,2.00855]
[1777896536469,48.92,78744.51,0.0,-0.98578,1e-05,2.0153]
[1777896536581,48.92,78744.51,0.0,-0.98578,1e-05,2.0153]
[1777896536653,48.92,78744.51,0.0,-0.98578,1e-05,2.0153]
[1777896536828,48.92,78744.51,0.0,-0.98578,1e-05,2.0153]
[1777896537025,48.92,78748.96,0.0,-0.98572,1e-05,2.02263]
[1777896538033,48.92,78755.66,0.0,-0.98563,1e-05,2.03385]
[1777896539674,48.93,78757.16,0.0,-0.98561,1e-05,2.03646]
[1777896539831,48.93,78757.16,0.0,-0.98561,1e-05,2.03646]
[1777896539952,48.93,78757.16,0.0,-0.98561,1e-05,2.03646]
[1777896540075,48.93,78757.16,0.0,-0.98561,1e-05,2.03646]
[1777896540124,48.93,78757.51,0.0,-0.9856,1e-05,2.03725]
[1777896541054,48.93,78753.4,0.0,-0.98566,1e-05,2.03044]
[1777896542061,48.93,78744.59,0.0,-0.98577,1e-05,2.016]
[1777896542850,48.93,78744.59,0.0,-0.98577,1e-05,2.016]
[1777896543077,48.93,78744.59,0.0,-0.98577,1e-05,2.016]
[1777896543132,48.93,78744.59,0.0,-0.98577,1e-05,2.016]
[1777896543325,48.93,78744.59,0.0,-0.98577,1e-05,2.016]
[1777896543426,48.93,78743.3,0.0,-0.98579,1e-05,2.01414]
[1777896546911,48.93,78744.95,0.0,-0.98576,1e-05,2.01729]
[1777896547076,48.93,78744.95,0.0,-0.98576,1e-05,2.01729]
[1777896548103,48.93,78749.57,0.0,-0.9857,1e-05,2.02519]
[1777896548684,48.93,78749.57,0.0,-0.9857,1e-05,2.02519]
[1777896548824,48.93,78749.57,0.0,-0.9857,1e-05,2.02519]
[1777896549110,48.93,78754.38,0.0,-0.98563,1e-05,2.03328]
[1777896554097,48.93,78754.86,0.0,-0.98562,1e-05,2.03456]
[1777896554324,48.93,78754.86,0.0,-0.98562,1e-05,2.03456]
[1777896561194,48.94,78753.83,0.0,-0.98563,1e-05,2.03389]
[1777896563628,48.94,78753.54,0.0,-0.98563,1e-05,2.03368]
[1777896563832,48.94,78753.54,0.0,-0.98563,1e-05,2.03368]
[1777896563846,48.94,78753.54,0.0,-0.98563,1e-05,2.03368]
[1777896564076,48.94,78753.54,0.0,-0.98563,1e-05,2.03368]
[1777896564178,48.94,78753.54,0.0,-0.98563,1e-05,2.03382]
[1777896569250,48.95,78753.66,0.0,-0.98562,1e-05,2.03471]
[1777896572781,48.95,78751.72,0.0,-0.98566,1e-05,2.02965]
[1777896572833,48.95,78751.72,0.0,-0.98566,1e-05,2.02965]
[1777896573012,48.95,78751.72,0.0,-0.98566,1e-05,2.02965]
[1777896573076,48.95,78751.72,0.0,-0.98566,1e-05,2.02965]
[1777896573278,48.94,78751.67,0.0,-0.98566,1e-05,2.0291]
[1777896578313,48.94,78754.12,0.0,-0.98564,1e-05,2.03207]
[1777896578657,48.94,78754.12,0.0,-0.98564,1e-05,2.03207]
[1777896578827,48.94,78754.12,0.0,-0.98564,1e-05,2.03207]
[1777896579037,48.94,78754.12,0.0,-0.98564,1e-05,2.03207]
[1777896579075,48.94,78754.12,0.0,-0.98564,1e-05,2.03207]
[1777896579320,48.94,78756.16,0.0,-0.98561,1e-05,2.0356]
[1777896585363,48.94,78756.59,0.0,-0.9856,1e-05,2.03717]
[1777896587231,48.95,78757.26,0.0,-0.98559,1e-05,2.03842]
[1777896587325,48.95,78757.26,0.0,-0.98559,1e-05,2.03842]
[1777896587521,48.95,78758.44,0.0,-0.98557,1e-05,2.04051]
[1777896587719,48.95,78758.44,0.0,-0.98557,1e-05,2.04051]
[1777896587829,48.95,78758.44,0.0,-0.98557,1e-05,2.04051]
[1777896593094,48.95,78757.78,0.0,-0.98558,1e-05,2.04004]
[1777896593325,48.95,78757.78,0.0,-0.98558,1e-05,2.04004]
[1777896593488,48.95,78757.78,0.0,-0.98558,1e-05,2.04004]
[1777896593576,48.95,78757.78,0.0,-0.98558,1e-05,2.04004]
[1777896593533,48.95,78756.52,0.0,-0.98559,1e-05,2.03808]
[1777896599463,48.95,78756.51,0.0,-0.98558,1e-05,2.03885]
[1777896599755,48.95,78756.51,0.0,-0.98558,1e-05,2.03885]
[1777896599835,48.95,78756.51,0.0,-0.98558,1e-05,2.03885]
[1777896599990,48.95,78756.51,0.0,-0.98558,1e-05,2.03885]
[1777896600078,48.95,78756.51,0.0,-0.98558,1e-05,2.03885]
[1777896600470,48.96,78756.6,0.0,-0.98557,1e-05,2.04025]
[1777896605505,48.9,78756.7,0.0,-0.98566,1e-05,2.02919]
[1777896610540,48.89,78759.08,0.0,-0.98565,1e-05,2.03073]
[1777896610971,48.89,78759.08,0.0,-0.98565,1e-05,2.03073]
[1777896611076,48.89,78759.08,0.0,-0.98565,1e-05,2.03073]
[1777896611292,48.89,78759.08,0.0,-0.98565,1e-05,2.03073]
[1777896611325,48.89,78759.08,0.0,-0.98565,1e-05,2.03073]
[1777896611393,48.89,78759.08,0.0,-0.98566,1e-05,2.03025]
[1777896616582,48.88,78759.18,0.0,-0.98567,1e-05,2.02801]
[1777896617829,48.88,78759.79,0.0,-0.98567,1e-05,2.02854]
[1777896618075,48.88,78759.79,0.0,-0.98567,1e-05,2.02854]
[1777896618323,48.88,78759.79,0.0,-0.98567,1e-05,2.02854]
[1777896618575,48.88,78759.79,0.0,-0.98567,1e-05,2.02854]
[1777896618595,48.87,78760.66,0.0,-0.98566,1e-05,2.0295]
[1777896623631,48.88,78760.42,0.0,-0.98566,1e-05,2.02978]
[1777896626583,48.88,78760.42,0.0,-0.98566,1e-05,2.02978]
[1777896626826,48.88,78760.38,0.0,-0.98566,1e-05,2.02998]
[1777896626870,48.88,78760.38,0.0,-0.98566,1e-05,2.02998]
[1777896627075,48.88,78760.38,0.0,-0.98566,1e-05,2.02998]
[1777896627176,48.88,78758.52,0.0,-0.98569,1e-05,2.02656]
[1777896633701,48.86,78758.51,0.0,-0.98572,1e-05,2.02142]
[1777896638020,48.85,78756.83,0.0,-0.98576,1e-05,2.01724]
[1777896638081,48.85,78756.83,0.0,-0.98576,1e-05,2.01724]
[1777896638307,48.85,78756.83,0.0,-0.98576,1e-05,2.01724]
[1777896638326,48.85,78756.83,0.0,-0.98576,1e-05,2.01724]
[1777896638349,48.85,78752.64,0.0,-0.98582,1e-05,2.00943]
[1777896644835,48.84,78751.95,0.0,-0.98585,1e-05,2.00563]
[1777896650430,48.83,78751.86,0.0,-0.98586,1e-05,2.00417]
[1777896650576,48.83,78751.86,0.0,-0.98586,1e-05,2.00417]
[1777896652812,48.82,78752.16,0.0,-0.98587,1e-05,2.00335]
[1777896652828,48.82,78752.16,0.0,-0.98587,1e-05,2.00335]
[1777896652913,48.82,78752.16,0.0,-0.98588,1e-05,2.00248]
[1777896657841,48.81,78751.5,0.0,-0.9859,1e-05,1.99967]
[1777896658074,48.81,78751.5,0.0,-0.9859,1e-05,1.99967]
[1777896662272,48.8,78752.32,0.0,-0.9859,1e-05,1.99931]
[1777896662325,48.8,78752.32,0.0,-0.9859,1e-05,1.99931]
[1777896664384,48.8,78750.75,0.0,-0.98593,1e-05,1.99588]
[1777896664575,48.8,78750.75,0.0,-0.98593,1e-05,1.99588]
[1777896664485,48.79,78749.49,0.0,-0.98596,1e-05,1.99298]
[1777896664976,48.79,78749.91,0.0,-0.98595,1e-05,1.99366]
[1777896667870,48.79,78749.94,0.0,-0.98596,1e-05,1.99287]
[1777896668075,48.79,78749.94,0.0,-0.98596,1e-05,1.99287]
[1777896674038,48.78,78749.49,0.0,-0.98599,1e-05,1.98923]
[1777896678099,48.77,78749.49,0.0,-0.98599,1e-05,1.98841]
[1777896678325,48.77,78749.49,0.0,-0.98599,1e-05,1.98841]
[1777896678345,48.77,78749.49,0.0,-0.98599,1e-05,1.98841]
[1777896678575,48.77,78749.49,0.0,-0.98599,1e-05,1.98841]
[1777896678585,48.77,78751.45,0.0,-0.98598,1e-05,1.99038]
[1777896679074,48.77,78754.04,0.0,-0.98594,1e-05,1.99462]
[1777896682367,48.76,78754.85,0.0,-0.98594,1e-05,1.99553]
[1777896682576,48.76,78754.85,0.0,-0.98594,1e-05,1.99553]
[1777896688136,48.75,78755.32,0.0,-0.98596,1e-05,1.99292]
[1777896688695,48.75,78755.32,0.0,-0.98596,1e-05,1.99292]
[1777896688828,48.75,78755.32,0.0,-0.98596,1e-05,1.99292]
[1777896689490,48.75,78755.32,0.0,-0.98596,1e-05,1.99292]
[1777896689575,48.75,78755.32,0.0,-0.98596,1e-05,1.99292]
[1777896689591,48.74,78755.82,0.0,-0.98596,1e-05,1.9929]
[1777896695186,48.73,78756.21,0.0,-0.98598,1e-05,1.98922]
[1777896696582,48.73,78756.21,0.0,-0.98598,1e-05,1.98922]
[1777896696598,48.73,78757.83,0.0,-0.98597,1e-05,1.99105]
[1777896696825,48.73,78757.83,0.0,-0.98597,1e-05,1.99105]
[1777896697383,48.73,78757.83,0.0,-0.98597,1e-05,1.99105]
[1777896697575,48.73,78757.83,0.0,-0.98597,1e-05,1.99105]
[1777896697621,48.73,78759.4,0.0,-0.98595,1e-05,1.99321]
[1777896701088,48.73,78759.98,0.0,-0.98594,1e-05,1.99455]
[1777896701620,48.73,78759.98,0.0,-0.98594,1e-05,1.99455]
[1777896701229,48.73,78753.31,0.0,-0.98603,1e-05,1.98383]
[1777896701828,48.73,78753.31,0.0,-0.98603,1e-05,1.98383]
[1777896707539,48.73,78751.29,0.0,-0.98606,1e-05,1.97998]
[1777896707575,48.73,78751.29,0.0,-0.98606,1e-05,1.97998]
[1777896713313,48.73,78752.02,0.0,-0.98604,1e-05,1.98269]
[1777896715768,48.74,78752.25,0.0,-0.98603,1e-05,1.98348]
[1777896716805,48.74,78753.6,0.0,-0.98601,1e-05,1.98589]
[1777896716832,48.74,78753.6,0.0,-0.98601,1e-05,1.98589]
[1777896717826,48.74,78753.81,0.0,-0.98601,1e-05,1.98644]
[1777896718348,48.74,78755.36,0.0,-0.98599,1e-05,1.98917]
[1777896723383,48.74,78755.45,0.0,-0.98598,1e-05,1.99029]
[1777896730432,48.75,78756.03,0.0,-0.98596,1e-05,1.99257]
[1777896735189,48.75,78756.93,0.0,-0.98594,1e-05,1.99479]
[1777896735467,48.75,78757.73,0.0,-0.98593,1e-05,1.99629]
[1777896735826,48.75,78757.73,0.0,-0.98593,1e-05,1.99629]
[1777896736474,48.76,78758.42,0.0,-0.98592,1e-05,1.9976]
[1777896736777,48.76,78758.42,0.0,-0.98592,1e-05,1.9976]
[1777896736826,48.76,78758.42,0.0,-0.98592,1e-05,1.9976]
[1777896738488,48.76,78762.92,0.0,-0.98585,1e-05,2.00536]
[1777896739494,48.76,78766.41,0.0,-0.98581,1e-05,2.01128]
[1777896739757,48.76,78766.41,0.0,-0.98581,1e-05,2.01128]
[1777896739831,48.76,78766.41,0.0,-0.98581,1e-05,2.01128]
[1777896742516,48.76,78769.08,0.0,-0.98577,1e-05,2.01616]
[1777896743523,48.76,78776.1,0.0,-0.98567,1e-05,2.02794]
[1777896744530,48.76,78777.49,0.0,-0.98565,1e-05,2.03038]
[1777896745225,48.76,78777.49,0.0,-0.98565,1e-05,2.03038]
[1777896745325,48.76,78777.49,0.0,-0.98565,1e-05,2.03038]
[1777896750571,48.77,78777.36,0.0,-0.98565,1e-05,2.03093]
[1777896752589,48.77,78780.86,0.0,-0.98561,1e-05,2.03473]
[1777896754602,48.77,78783.58,0.0,-0.98558,1e-05,2.0395]
[1777896756439,48.77,78784.56,0.0,-0.98556,1e-05,2.04124]
[1777896756575,48.77,78784.56,0.0,-0.98556,1e-05,2.04124]
[1777896757843,48.77,78785.5,0.0,-0.98555,1e-05,2.04301]
[1777896758630,48.77,78785.53,0.0,-0.98555,1e-05,2.04316]
[1777896761169,48.77,78787.1,0.0,-0.98552,1e-05,2.04598]
[1777896761325,48.77,78787.1,0.0,-0.98552,1e-05,2.04598]
[1777896766456,48.77,78784.88,0.0,-0.98555,1e-05,2.04275]
[1777896766576,48.77,78784.88,0.0,-0.98555,1e-05,2.04275]
[1777896772729,48.78,78785.33,0.0,-0.98554,1e-05,2.04416]
[1777896777764,48.78,78786.83,0.0,-0.98551,1e-05,2.04713]
[1777896778771,48.78,78793.09,0.0,-0.98543,1e-05,2.0577]
[1777896779778,48.78,78801.92,0.0,-0.98531,1e-05,2.07263]
[1777896780993,48.78,78801.92,0.0,-0.98531,1e-05,2.07263]
[1777896781075,48.78,78801.92,0.0,-0.98531,1e-05,2.07263]
[1777896781094,48.78,78801.73,0.0,-0.98531,1e-05,2.07235]
[1777896782823,48.78,78804.13,0.0,-0.98528,1e-05,2.07645]
[1777896783075,48.78,78804.13,0.0,-0.98528,1e-05,2.07645]
[1777896783177,48.78,78804.25,0.0,-0.98527,1e-05,2.07669]
[1777896787017,48.78,78805.87,0.0,-0.98525,1e-05,2.07954]
[1777896787075,48.78,78805.87,0.0,-0.98525,1e-05,2.07954]
[1777896787087,48.78,78809.63,0.0,-0.9852,1e-05,2.08595]
[1777896792869,48.78,78807.19,0.0,-0.98523,1e-05,2.082]
[1777896793851,48.78,78807.19,0.0,-0.98523,1e-05,2.082]
[1777896794076,48.78,78807.19,0.0,-0.98523,1e-05,2.082]
[1777896796281,48.78,78805.27,0.0,-0.98526,1e-05,2.07883]
[1777896796325,48.78,78805.27,0.0,-0.98526,1e-05,2.07883]
[1777896796382,48.78,78805.16,0.0,-0.98526,1e-05,2.07874]
[1777896801932,48.78,78806.3,0.0,-0.98524,1e-05,2.0809]
[1777896807372,48.78,78807.22,0.0,-0.98523,1e-05,2.08263]
[1777896807575,48.78,78807.22,0.0,-0.98523,1e-05,2.08263]
[1777896813481,48.79,78810.46,0.0,-0.98519,1e-05,2.08602]
[1777896813580,48.79,78810.46,0.0,-0.98519,1e-05,2.08602]
[1777896814584,48.79,78810.5,0.0,-0.98519,1e-05,2.08616]
[1777896814683,48.79,78811.23,0.0,-0.98518,1e-05,2.08743]
[1777896814826,48.79,78811.23,0.0,-0.98518,1e-05,2.08743]
[1777896820061,48.79,78821.19,0.0,-0.98504,1e-05,2.10454]
[1777896820940,48.79,78821.19,0.0,-0.98504,1e-05,2.10454]
[1777896821076,48.79,78821.19,0.0,-0.98504,1e-05,2.10454]
[1777896821131,48.79,78823.34,0.0,-0.98501,1e-05,2.10821]
[1777896827073,48.79,78824.49,0.0,-0.985,1e-05,2.11017]
[1777896827324,48.79,78824.49,0.0,-0.985,1e-05,2.11017]
[1777896827426,48.79,78824.49,0.0,-0.985,1e-05,2.11017]
[1777896833316,48.79,78825.33,0.0,-0.98499,1e-05,2.11159]
[1777896833331,48.79,78825.33,0.0,-0.98499,1e-05,2.11159]
[1777896836020,48.79,78825.33,0.0,-0.98499,1e-05,2.11158]
[1777896836074,48.79,78825.33,0.0,-0.98499,1e-05,2.11158]
[1777896836498,48.79,78825.33,0.0,-0.98499,1e-05,2.11158]
[1777896836577,48.79,78825.33,0.0,-0.98499,1e-05,2.11158]
[1777896836599,48.79,78821.1,0.0,-0.98505,1e-05,2.10434]
[1777896842216,48.79,78818.8,0.0,-0.98508,1e-05,2.10049]
[1777896843223,48.79,78814.04,0.0,-0.98514,1e-05,2.09239]
[1777896844230,48.79,78807.86,0.0,-0.98523,1e-05,2.08193]
[1777896845237,48.79,78802.87,0.0,-0.9853,1e-05,2.07351]
[1777896846104,48.79,78802.87,0.0,-0.9853,1e-05,2.07351]
[1777896846328,48.79,78802.87,0.0,-0.9853,1e-05,2.07351]
[1777896846429,48.78,78801.62,0.0,-0.98532,1e-05,2.07088]
[1777896847628,48.78,78801.62,0.0,-0.98532,1e-05,2.07088]
[1777896847830,48.78,78801.62,0.0,-0.98532,1e-05,2.07088]
[1777896847722,48.79,78801.03,0.0,-0.98533,1e-05,2.06994]
[1777896848258,48.79,78794.5,0.0,-0.98541,1e-05,2.05895]
[1777896851278,48.78,78793.95,0.0,-0.98544,1e-05,2.05639]
[1777896853241,48.77,78793.56,0.0,-0.98545,1e-05,2.0552]
[1777896853335,48.77,78793.56,0.0,-0.98545,1e-05,2.0552]
[1777896859335,48.76,78792.98,0.0,-0.98548,1e-05,2.05048]
[1777896864370,48.75,78792.91,0.0,-0.98549,1e-05,2.04958]
[1777896865017,48.75,78792.91,0.0,-0.98549,1e-05,2.04958]
[1777896865082,48.75,78792.91,0.0,-0.98549,1e-05,2.04958]
[1777896865377,48.75,78789.48,0.0,-0.98554,1e-05,2.04393]
[1777896868094,48.75,78787.48,0.0,-0.98556,1e-05,2.04078]
[1777896868324,48.75,78787.48,0.0,-0.98556,1e-05,2.04078]
[1777896868426,48.75,78787.48,0.0,-0.98557,1e-05,2.03975]
[1777896869529,48.75,78787.48,0.0,-0.98557,1e-05,2.03975]
[1777896869578,48.75,78787.48,0.0,-0.98557,1e-05,2.03975]
[1777896875447,48.75,78786.31,0.0,-0.98561,1e-05,2.03506]
[1777896880482,48.75,78786.3,0.0,-0.9856,1e-05,2.03559]
[1777896884356,48.75,78788.14,0.0,-0.98557,1e-05,2.03898]
[1777896884578,48.75,78788.14,0.0,-0.98557,1e-05,2.03898]
[1777896885917,48.75,78787.76,0.0,-0.98558,1e-05,2.03855]
[1777896886074,48.75,78787.76,0.0,-0.98558,1e-05,2.03855]
[1777896886524,48.75,78787.03,0.0,-0.98559,1e-05,2.03743]
[1777896888224,48.75,78788.04,0.0,-0.98557,1e-05,2.03922]
[1777896888329,48.75,78788.04,0.0,-0.98557,1e-05,2.03922]
[1777896892404,48.75,78790.15,0.0,-0.98554,1e-05,2.04312]
[1777896892575,48.75,78790.15,0.0,-0.98554,1e-05,2.04312]
[1777896892763,48.75,78790.15,0.0,-0.98554,1e-05,2.04312]
[1777896892830,48.75,78790.15,0.0,-0.98554,1e-05,2.04312]
[1777896892865,48.75,78791.68,0.0,-0.98552,1e-05,2.04577]
[1777896899615,48.76,78791.83,0.0,-0.98551,1e-05,2.04664]
[1777896901591,48.76,78790.77,0.0,-0.98553,1e-05,2.04495]
[1777896901832,48.76,78790.77,0.0,-0.98553,1e-05,2.04495]
[1777896901629,48.76,78783.87,0.0,-0.98562,1e-05,2.03354]
[1777896902636,48.76,78779.88,0.0,-0.98567,1e-05,2.02701]
[1777896907180,48.76,78780.05,0.0,-0.98566,1e-05,2.02777]
[1777896907346,48.76,78780.05,0.0,-0.98566,1e-05,2.02777]
[1777896907575,48.76,78780.05,0.0,-0.98566,1e-05,2.02777]
[1777896907671,48.76,78780.45,0.0,-0.98566,1e-05,2.02855]
[1777896912706,48.76,78781.38,0.0,-0.98564,1e-05,2.03066]
[1777896917741,48.77,78780.76,0.0,-0.98565,1e-05,2.03018]
[1777896922776,48.77,78781.97,0.0,-0.98562,1e-05,2.03273]
[1777896927811,48.77,78784.66,0.0,-0.98558,1e-05,2.03773]
[1777896931839,48.77,78786.79,0.0,-0.98557,1e-05,2.03937]
[1777896936874,48.77,78786.67,0.0,-0.98557,1e-05,2.03902]
[1777896938888,48.77,78778.02,0.0,-0.9857,1e-05,2.02359]
[1777896939895,48.77,78767.57,0.0,-0.98584,1e-05,2.00584]
[1777896940902,48.76,78766.74,0.0,-0.98585,1e-05,2.00401]
[1777896945937,48.75,78769.08,0.0,-0.98584,1e-05,2.00553]
[1777896950972,48.74,78760.93,0.0,-0.98597,1e-05,1.98985]
[1777896951979,48.74,78758.46,0.0,-0.986,1e-05,1.98538]
[1777896958022,48.73,78753.31,0.0,-0.98609,1e-05,1.97449]
[1777896960061,48.72,78756.18,0.0,-0.98606,1e-05,1.97837]
[1777896963080,48.72,78744.62,0.0,-0.98622,1e-05,1.95841]
[1777896964630,48.72,78744.62,0.0,-0.98622,1e-05,1.95841]
[1777896964830,48.72,78744.62,0.0,-0.98622,1e-05,1.95841]
[1777896964931,48.71,78741.68,0.0,-0.98627,1e-05,1.95253]
[1777896970128,48.69,78741.85,0.0,-0.9863,1e-05,1.94901]
[1777896974686,48.68,78744.59,0.0,-0.98628,1e-05,1.95119]
[1777896974800,48.68,78753.72,0.0,-0.98617,1e-05,1.9652]
[1777896975517,48.67,78773.2,0.0,-0.98592,1e-05,1.99622]
[1777896976173,48.67,78780.69,0.0,-0.98582,1e-05,2.00856]
[1777896977180,48.67,78775.66,0.0,-0.98589,1e-05,1.99943]
[1777896979831,48.67,78773.85,0.0,-0.98592,1e-05,1.99602]
[1777896981125,48.66,78771.97,0.0,-0.98595,1e-05,1.99208]
[1777896981326,48.66,78771.97,0.0,-0.98595,1e-05,1.99208]
[1777896981336,48.66,78771.91,0.0,-0.98595,1e-05,1.99198]
[1777896984230,48.66,78788.28,0.0,-0.98574,1e-05,2.01898]
[1777896985237,48.66,78802.48,0.0,-0.98555,1e-05,2.04216]
[1777896986244,48.66,78800.22,0.0,-0.98558,1e-05,2.03787]
[1777896987251,48.65,78793.89,0.0,-0.98567,1e-05,2.02682]
[1777896990831,48.65,78794.77,0.0,-0.98566,1e-05,2.02829]
[1777896990877,48.65,78798.36,0.0,-0.98561,1e-05,2.03427]
[1777896991279,48.65,78801.71,0.0,-0.98558,1e-05,2.03759]
[1777896992829,48.65,78801.71,0.0,-0.98558,1e-05,2.03759]
[1777896994300,48.65,78805.6,0.0,-0.98553,1e-05,2.04409]
[1777896995649,48.65,78805.6,0.0,-0.98553,1e-05,2.04409]
[1777896995829,48.65,78805.6,0.0,-0.98553,1e-05,2.04409]
[1777896995853,48.65,78805.67,0.0,-0.98553,1e-05,2.04421]
[1777896998329,48.65,78809.22,0.0,-0.98548,1e-05,2.05016]
[1777897002834,48.65,78809.97,0.0,-0.98547,1e-05,2.05142]
[1777897003364,48.65,78817.07,0.0,-0.98537,1e-05,2.06337]
[1777897005347,48.65,78816.72,0.0,-0.98538,1e-05,2.06278]
[1777897005576,48.65,78816.72,0.0,-0.98538,1e-05,2.06278]
[1777897005677,48.65,78816.8,0.0,-0.98538,1e-05,2.06291]
[1777897008902,48.65,78818.58,0.0,-0.98535,1e-05,2.06591]
[1777897008985,48.65,78829.37,0.0,-0.9852,1e-05,2.08419]
[1777897009407,48.65,78850.27,0.0,-0.98491,1e-05,2.11996]
[1777897010414,48.65,78855.14,0.0,-0.98485,1e-05,2.12771]
[1777897012873,48.65,78853.18,0.0,-0.98488,1e-05,2.12366]
[1777897012876,48.64,78856.37,0.0,-0.98485,1e-05,2.12785]
[1777897013434,48.64,78864.76,0.0,-0.98473,1e-05,2.14239]
[1777897014441,48.64,78853.02,0.0,-0.9849,1e-05,2.12138]
[1777897015449,48.64,78849.72,0.0,-0.98495,1e-05,2.11505]
[1777897020485,48.64,78850.31,0.0,-0.98495,1e-05,2.11606]
[1777897021169,48.64,78850.31,0.0,-0.98495,1e-05,2.11606]
[1777897021218,48.64,78850.31,0.0,-0.98495,1e-05,2.11606]
[1777897021332,48.64,78850.31,0.0,-0.98495,1e-05,2.11606]
[1777897021491,48.64,78850.4,0.0,-0.98494,1e-05,2.11622]
[1777897023506,48.64,78854.58,0.0,-0.98489,1e-05,2.12342]
[1777897024513,48.64,78865.71,0.0,-0.98473,1e-05,2.14269]
[1777897025520,48.64,78869.34,0.0,-0.98468,1e-05,2.14901]
[1777897026527,48.64,78871.21,0.0,-0.98465,1e-05,2.15227]
[1777897031562,48.63,78869.94,0.0,-0.98469,1e-05,2.14794]
[1777897032848,48.63,78869.94,0.0,-0.98469,1e-05,2.14794]
[1777897032891,48.63,78869.94,0.0,-0.98469,1e-05,2.14794]
[1777897032934,48.63,78869.67,0.0,-0.98469,1e-05,2.14747]
[1777897033076,48.63,78869.67,0.0,-0.98469,1e-05,2.14747]
[1777897033576,48.63,78862.23,0.0,-0.9848,1e-05,2.13455]
[1777897034583,48.63,78851.09,0.0,-0.98495,1e-05,2.11531]
[1777897035590,48.63,78844.39,0.0,-0.98505,1e-05,2.10381]
[1777897036597,48.63,78843.36,0.0,-0.98506,1e-05,2.10204]
[1777897038615,48.63,78840.5,0.0,-0.9851,1e-05,2.09715]
[1777897039515,48.63,78840.5,0.0,-0.9851,1e-05,2.09715]
[1777897039584,48.63,78840.5,0.0,-0.9851,1e-05,2.09715]
[1777897039621,48.63,78840.5,0.0,-0.9851,1e-05,2.09715]
[1777897039829,48.63,78840.5,0.0,-0.9851,1e-05,2.09715]
[1777897039878,48.63,78840.43,0.0,-0.9851,1e-05,2.09703]
[1777897041636,48.63,78834.51,0.0,-0.98518,1e-05,2.08693]
[1777897044657,48.63,78838.0,0.0,-0.98513,1e-05,2.09288]
[1777897046780,48.63,78838.61,0.0,-0.98513,1e-05,2.09392]
[1777897046827,48.63,78838.61,0.0,-0.98513,1e-05,2.09392]
[1777897046916,48.63,78838.61,0.0,-0.98513,1e-05,2.09392]
[1777897047018,48.63,78839.61,0.0,-0.98511,1e-05,2.09563]
[1777897047084,48.63,78839.61,0.0,-0.98511,1e-05,2.09563]
[1777897048686,48.63,78846.9,0.0,-0.98501,1e-05,2.10811]
[1777897049693,48.63,78851.15,0.0,-0.98495,1e-05,2.11541]
[1777897051806,48.63,78851.54,0.0,-0.98495,1e-05,2.11609]
[1777897051812,48.63,78851.54,0.0,-0.98495,1e-05,2.11609]
[1777897051828,48.63,78851.54,0.0,-0.98495,1e-05,2.11609]
[1777897051908,48.63,78851.82,0.0,-0.98496,1e-05,2.11424]
[1777897057750,48.63,78855.0,0.0,-0.98491,1e-05,2.11971]
[1777897060771,48.63,78851.46,0.0,-0.98496,1e-05,2.11362]
[1777897062785,48.63,78848.66,0.0,-0.985,1e-05,2.10881]
[1777897063481,48.63,78848.66,0.0,-0.985,1e-05,2.10881]
[1777897063525,48.63,78848.66,0.0,-0.985,1e-05,2.10881]
[1777897063576,48.63,78848.66,0.0,-0.985,1e-05,2.10881]
[1777897063792,48.63,78848.77,0.0,-0.985,1e-05,2.109]
[1777897066813,48.63,78851.71,0.0,-0.98496,1e-05,2.11405]
[1777897067593,48.63,78851.71,0.0,-0.98496,1e-05,2.11405]
[1777897067638,48.63,78851.71,0.0,-0.98496,1e-05,2.11405]
[1777897067825,48.63,78851.71,0.0,-0.98496,1e-05,2.11405]
[1777897067927,48.63,78852.06,0.0,-0.98495,1e-05,2.11465]
[1777897071850,48.63,78856.8,0.0,-0.98489,1e-05,2.12282]
[1777897073158,48.63,78857.29,0.0,-0.98488,1e-05,2.12366]
[1777897073167,48.63,78857.29,0.0,-0.98488,1e-05,2.12366]
[1777897073325,48.63,78857.29,0.0,-0.98488,1e-05,2.12366]
[1777897073864,48.63,78855.58,0.0,-0.9849,1e-05,2.12071]
[1777897075878,48.62,78861.37,0.0,-0.98483,1e-05,2.12938]
[1777897076903,48.62,78861.37,0.0,-0.98483,1e-05,2.12938]
[1777897076906,48.62,78861.37,0.0,-0.98483,1e-05,2.12938]
[1777897077075,48.62,78861.37,0.0,-0.98483,1e-05,2.12938]
[1777897077004,48.62,78862.5,0.0,-0.98482,1e-05,2.13066]
[1777897081920,48.6,78868.02,0.0,-0.98477,1e-05,2.13683]
[1777897083934,48.59,78873.07,0.0,-0.98471,1e-05,2.14422]
[1777897084942,48.59,78879.56,0.0,-0.98463,1e-05,2.15483]
[1777897087963,48.58,78883.5,0.0,-0.98459,1e-05,2.15955]
[1777897089977,48.57,78879.96,0.0,-0.98465,1e-05,2.15192]
[1777897092107,48.57,78880.06,0.0,-0.98466,1e-05,2.15138]
[1777897092155,48.57,78878.19,0.0,-0.98468,1e-05,2.14812]
[1777897092324,48.57,78878.19,0.0,-0.98468,1e-05,2.14812]
[1777897092999,48.57,78878.58,0.0,-0.98468,1e-05,2.1488]
[1777897094007,48.57,78882.93,0.0,-0.98461,1e-05,2.15639]
[1777897095014,48.57,78888.85,0.0,-0.98453,1e-05,2.16676]
[1777897096021,48.57,78885.98,0.0,-0.98457,1e-05,2.16173]
[1777897097028,48.57,78882.22,0.0,-0.98463,1e-05,2.15515]
[1777897099076,48.57,78884.44,0.0,-0.98459,1e-05,2.15904]
[1777897099146,48.57,78886.2,0.0,-0.98457,1e-05,2.16212]
[1777897099326,48.57,78886.2,0.0,-0.98457,1e-05,2.16212]
[1777897100049,48.57,78883.8,0.0,-0.9846,1e-05,2.15792]
[1777897102063,48.57,78880.16,0.0,-0.98465,1e-05,2.15155]
[1777897103546,48.57,78879.49,0.0,-0.98466,1e-05,2.15038]
[1777897103577,48.57,78879.49,0.0,-0.98466,1e-05,2.15038]
[1777897104077,48.57,78879.34,0.0,-0.98467,1e-05,2.15012]
[1777897105084,48.57,78875.78,0.0,-0.98472,1e-05,2.14392]
[1777897107098,48.57,78866.67,0.0,-0.98485,1e-05,2.12811]
[1777897108104,48.57,78866.35,0.0,-0.98485,1e-05,2.12755]
[1777897110119,48.57,78869.48,0.0,-0.98481,1e-05,2.13297]
[1777897111213,48.57,78869.31,0.0,-0.98482,1e-05,2.13034]
[1777897111220,48.57,78869.31,0.0,-0.98482,1e-05,2.13034]
[1777897111325,48.57,78869.31,0.0,-0.98482,1e-05,2.13034]
[1777897112133,48.57,78869.47,0.0,-0.98482,1e-05,2.13061]
[1777897117168,48.57,78870.12,0.0,-0.98481,1e-05,2.13174]
[1777897119185,48.57,78878.81,0.0,-0.98469,1e-05,2.14684]
[1777897120464,48.57,78878.81,0.0,-0.98469,1e-05,2.14684]
[1777897120470,48.57,78878.81,0.0,-0.98469,1e-05,2.14684]
[1777897120580,48.57,78878.81,0.0,-0.98469,1e-05,2.14684]
[1777897120646,48.57,78881.38,0.0,-0.98465,1e-05,2.15133]
[1777897123968,48.57,78883.79,0.0,-0.98462,1e-05,2.15554]
[1777897124078,48.57,78883.79,0.0,-0.98462,1e-05,2.15554]
[1777897124035,48.57,78884.77,0.0,-0.9846,1e-05,2.15725]
[1777897125224,48.57,78888.3,0.0,-0.98455,1e-05,2.16343]
[1777897130258,48.57,78886.59,0.0,-0.98458,1e-05,2.16044]
[1777897132272,48.57,78883.09,0.0,-0.98463,1e-05,2.15431]
[1777897133782,48.57,78883.09,0.0,-0.98463,1e-05,2.15431]
[1777897133826,48.57,78883.09,0.0,-0.98463,1e-05,2.15431]
[1777897133832,48.57,78883.09,0.0,-0.98463,1e-05,2.15431]
[1777897134078,48.57,78883.09,0.0,-0.98463,1e-05,2.15431]
[1777897133876,48.57,78882.03,0.0,-0.98464,1e-05,2.15246]
[1777897139322,48.57,78882.58,0.0,-0.98464,1e-05,2.15342]
[1777897141876,48.57,78882.74,0.0,-0.98463,1e-05,2.1537]
[1777897142077,48.57,78882.74,0.0,-0.98463,1e-05,2.1537]
[1777897142343,48.57,78885.52,0.0,-0.98459,1e-05,2.15856]
[1777897147233,48.57,78888.15,0.0,-0.98456,1e-05,2.16317]
[1777897147313,48.57,78888.15,0.0,-0.98456,1e-05,2.16317]
[1777897147326,48.57,78888.15,0.0,-0.98456,1e-05,2.16317]
[1777897147379,48.57,78888.56,0.0,-0.98455,1e-05,2.16389]
[1777897148386,48.57,78893.49,0.0,-0.98448,1e-05,2.17255]
[1777897149394,48.57,78902.52,0.0,-0.98435,1e-05,2.18848]
[1777897150401,48.57,78905.65,0.0,-0.9843,1e-05,2.19402]
[1777897151408,48.57,78896.06,0.0,-0.98444,1e-05,2.17707]
[1777897152415,48.57,78892.28,0.0,-0.9845,1e-05,2.17042]
[1777897153556,48.57,78892.28,0.0,-0.9845,1e-05,2.17042]
[1777897153577,48.57,78892.28,0.0,-0.9845,1e-05,2.17042]
[1777897153624,48.57,78892.28,0.0,-0.9845,1e-05,2.17042]
[1777897153829,48.57,78892.28,0.0,-0.9845,1e-05,2.17042]
[1777897153923,48.57,78891.54,0.0,-0.98451,1e-05,2.16912]
[1777897159464,48.57,78890.51,0.0,-0.98452,1e-05,2.16731]
[1777897161145,48.57,78890.51,0.0,-0.98452,1e-05,2.16731]
[1777897161327,48.57,78890.14,0.0,-0.98453,1e-05,2.16666]
[1777897162485,48.57,78894.67,0.0,-0.98446,1e-05,2.17462]
[1777897164499,48.57,78898.61,0.0,-0.98441,1e-05,2.18157]
[1777897165982,48.57,78898.61,0.0,-0.98441,1e-05,2.18157]
[1777897166076,48.57,78898.61,0.0,-0.98441,1e-05,2.18157]
[1777897166177,48.57,78901.35,0.0,-0.98437,1e-05,2.18641]
[1777897166340,48.57,78901.35,0.0,-0.98437,1e-05,2.18641]
[1777897166513,48.57,78903.58,0.0,-0.98433,1e-05,2.19035]
[1777897168527,48.57,78907.15,0.0,-0.98428,1e-05,2.19668]
[1777897170541,48.57,78916.03,0.0,-0.98415,1e-05,2.21248]
[1777897173847,48.57,78914.75,0.0,-0.98419,1e-05,2.2078]
[1777897174080,48.57,78914.75,0.0,-0.98419,1e-05,2.2078]
[1777897175576,48.57,78919.86,0.0,-0.98411,1e-05,2.21691]
[1777897176585,48.57,78929.52,0.0,-0.98397,1e-05,2.23423]
[1777897177592,48.57,78932.91,0.0,-0.98392,1e-05,2.24033]
[1777897182648,48.57,78933.64,0.0,-0.98391,1e-05,2.24165]
[1777897182829,48.57,78933.64,0.0,-0.98391,1e-05,2.24165]
[1777897183659,48.57,78933.88,0.0,-0.9839,1e-05,2.24208]
[1777897183827,48.57,78933.88,0.0,-0.9839,1e-05,2.24208]
[1777897183831,48.57,78933.68,0.0,-0.98391,1e-05,2.24172]
[1777897186657,48.57,78939.73,0.0,-0.98382,1e-05,2.25264]
[1777897188671,48.57,78943.47,0.0,-0.98376,1e-05,2.25942]
[1777897191063,48.57,78943.07,0.0,-0.98377,1e-05,2.25869]
[1777897191077,48.57,78943.07,0.0,-0.98377,1e-05,2.25869]
[1777897194899,48.57,78941.46,0.0,-0.98379,1e-05,2.25578]
[1777897194973,48.57,78941.46,0.0,-0.98379,1e-05,2.25578]
[1777897195078,48.57,78941.46,0.0,-0.98379,1e-05,2.25578]
[1777897195179,48.57,78941.16,0.0,-0.9838,1e-05,2.25523]
[1777897200110,48.57,78942.51,0.0,-0.98378,1e-05,2.25768]
[1777897200166,48.57,78945.18,0.0,-0.98374,1e-05,2.26252]
[1777897200758,48.57,78952.86,0.0,-0.98362,2e-05,2.2765]
[1777897202787,48.57,78953.21,0.0,-0.98362,2e-05,2.27714]
[1777897203711,48.57,78953.21,0.0,-0.98362,2e-05,2.27714]
[1777897204212,48.57,78953.21,0.0,-0.98362,2e-05,2.27714]
[1777897203794,48.56,78952.93,0.0,-0.98363,2e-05,2.27569]
[1777897204543,48.56,78952.93,0.0,-0.98363,2e-05,2.27569]
[1777897209836,48.56,78950.07,0.0,-0.98369,2e-05,2.26861]
[1777897214751,48.54,78948.47,0.0,-0.98374,1e-05,2.26204]
[1777897214830,48.54,78948.47,0.0,-0.98374,1e-05,2.26204]
[1777897215441,48.53,78948.37,0.0,-0.98376,1e-05,2.26005]
[1777897215575,48.53,78948.37,0.0,-0.98376,1e-05,2.26005]
[1777897215878,48.53,78947.84,0.0,-0.98377,1e-05,2.25908]
[1777897219906,48.51,78955.84,0.0,-0.98368,2e-05,2.26913]
[1777897220913,48.51,78960.57,0.0,-0.98362,2e-05,2.27684]
[1777897222420,48.5,78963.01,0.0,-0.98359,2e-05,2.28037]
[1777897222579,48.5,78963.01,0.0,-0.98359,2e-05,2.28037]
[1777897227963,48.48,78959.82,0.0,-0.98369,2e-05,2.269]
[1777897232998,48.46,78960.86,0.0,-0.98372,2e-05,2.26394]
[1777897234004,48.45,78956.03,0.0,-0.9838,1e-05,2.25427]
[1777897235011,48.45,78952.88,0.0,-0.98386,1e-05,2.24769]
[1777897236029,48.44,78957.68,0.0,-0.98379,1e-05,2.25552]
[1777897237034,48.44,78970.99,0.0,-0.9836,2e-05,2.27891]
[1777897237438,48.44,78970.99,0.0,-0.9836,2e-05,2.27891]
[1777897237581,48.44,78970.99,0.0,-0.9836,2e-05,2.27891]
[1777897237943,48.44,78970.99,0.0,-0.9836,2e-05,2.27891]
[1777897238077,48.44,78970.99,0.0,-0.9836,2e-05,2.27891]
[1777897238141,48.43,78971.76,0.0,-0.9836,2e-05,2.2794]
[1777897240056,48.43,78975.21,0.0,-0.98356,2e-05,2.28387]
[1777897242070,48.42,78967.04,0.0,-0.9837,2e-05,2.26708]
[1777897243080,48.41,78963.83,0.0,-0.98376,2e-05,2.26033]
[1777897245092,48.41,78961.34,0.0,-0.9838,1e-05,2.25492]
[1777897245326,48.41,78962.17,0.0,-0.9838,1e-05,2.25555]
[1777897251135,48.38,78962.16,0.0,-0.98384,1e-05,2.2503]
[1777897252543,48.38,78962.32,0.0,-0.98384,1e-05,2.24973]
[1777897252583,48.38,78962.32,0.0,-0.98384,1e-05,2.24973]
[1777897252890,48.38,78962.32,0.0,-0.98384,1e-05,2.24973]
[1777897253080,48.38,78962.32,0.0,-0.98384,1e-05,2.24973]
[1777897253150,48.37,78962.21,0.0,-0.98385,1e-05,2.24867]
[1777897258184,48.35,78962.24,0.0,-0.98389,1e-05,2.24443]
[1777897260181,48.35,78963.02,0.0,-0.98388,1e-05,2.24499]
[1777897260329,48.35,78963.06,0.0,-0.98389,1e-05,2.24421]
[1777897262212,48.34,78970.35,0.0,-0.9838,2e-05,2.25574]
[1777897262438,48.34,78970.35,0.0,-0.9838,2e-05,2.25574]
[1777897262582,48.34,78970.35,0.0,-0.9838,2e-05,2.25574]
[1777897263219,48.33,78973.84,0.0,-0.98375,2e-05,2.26123]
[1777897264327,48.33,78975.24,0.0,-0.98374,2e-05,2.2629]
[1777897266240,48.32,78982.8,0.0,-0.98364,2e-05,2.27494]
[1777897267247,48.32,78986.6,0.0,-0.98359,2e-05,2.281]
[1777897268254,48.32,78992.27,0.0,-0.9835,2e-05,2.29116]
[1777897269261,48.31,78996.19,0.0,-0.98345,2e-05,2.29745]
[1777897272282,48.3,79000.31,0.0,-0.98341,2e-05,2.30286]
[1777897273289,48.3,79007.21,0.0,-0.98331,2e-05,2.31469]
[1777897275306,48.29,79007.56,0.0,-0.98331,2e-05,2.31468]
[1777897277913,48.29,79008.32,0.0,-0.9833,2e-05,2.31577]
[1777897278078,48.29,79008.32,0.0,-0.9833,2e-05,2.31577]
[1777897278153,48.29,79008.32,0.0,-0.9833,2e-05,2.31577]
[1777897278173,48.29,79009.59,0.0,-0.98329,2e-05,2.31746]
[1777897278329,48.29,79009.59,0.0,-0.98329,2e-05,2.31746]
[1777897282352,48.28,79006.78,0.0,-0.98334,2e-05,2.31092]
[1777897283335,48.28,79006.78,0.0,-0.98334,2e-05,2.31092]
[1777897283582,48.28,79006.78,0.0,-0.98334,2e-05,2.31092]
[1777897284366,48.28,79000.34,0.0,-0.98344,2e-05,2.29835]
[1777897285373,48.28,78993.59,0.0,-0.98355,2e-05,2.2856]
[1777897286778,48.28,78993.59,0.0,-0.98355,2e-05,2.2856]
[1777897286827,48.28,78993.59,0.0,-0.98355,2e-05,2.2856]
[1777897287019,48.28,78993.59,0.0,-0.98355,2e-05,2.2856]
[1777897287074,48.28,78993.59,0.0,-0.98355,2e-05,2.2856]
[1777897287120,48.28,78993.0,0.0,-0.98356,2e-05,2.28397]
[1777897292422,48.26,78991.03,0.0,-0.98364,2e-05,2.27457]
[1777897293997,48.26,78991.03,0.0,-0.98364,2e-05,2.27457]
[1777897294075,48.26,78991.03,0.0,-0.98364,2e-05,2.27457]
[1777897299432,48.25,78988.24,0.0,-0.98371,2e-05,2.26601]
[1777897299579,48.25,78988.24,0.0,-0.98371,2e-05,2.26601]
[1777897299658,48.24,78988.27,0.0,-0.98371,2e-05,2.26582]
[1777897304527,48.24,78984.89,0.0,-0.98377,2e-05,2.25845]
[1777897305709,48.24,78984.89,0.0,-0.98377,2e-05,2.25845]
[1777897305827,48.24,78984.89,0.0,-0.98377,2e-05,2.25845]
[1777897306073,48.24,78984.89,0.0,-0.98377,2e-05,2.25845]
[1777897306328,48.24,78984.89,0.0,-0.98377,2e-05,2.25845]
[1777897306159,48.24,78985.0,0.0,-0.98377,2e-05,2.25819]
[1777897311577,48.23,78984.91,0.0,-0.98379,2e-05,2.2569]
[1777897312583,48.23,78976.55,0.0,-0.98391,1e-05,2.24146]
[1777897313591,48.23,78970.16,0.0,-0.98401,1e-05,2.22969]
[1777897315380,48.23,78969.18,0.0,-0.98403,1e-05,2.22774]
[1777897315575,48.23,78969.18,0.0,-0.98403,1e-05,2.22774]
[1777897319634,48.23,78961.8,0.0,-0.98414,1e-05,2.21357]
[1777897320641,48.22,78954.64,0.0,-0.98426,1e-05,2.19994]
[1777897321648,48.22,78952.23,0.0,-0.9843,1e-05,2.19486]
[1777897323662,48.21,78943.71,0.0,-0.98443,1e-05,2.17818]
[1777897325676,48.2,78935.28,0.0,-0.98457,1e-05,2.1618]
[1777897326683,48.2,78928.7,0.0,-0.98467,1e-05,2.14951]
[1777897328697,48.19,78924.26,0.0,-0.98474,1e-05,2.14038]
[1777897331717,48.19,78924.9,0.0,-0.98475,1e-05,2.14017]
[1777897331826,48.19,78924.9,0.0,-0.98475,1e-05,2.14017]
[1777897332198,48.19,78924.9,0.0,-0.98475,1e-05,2.14017]
[1777897332329,48.19,78924.9,0.0,-0.98475,1e-05,2.14017]
[1777897332300,48.18,78925.74,0.0,-0.98474,1e-05,2.14031]
[1777897335747,48.17,78928.74,0.0,-0.98472,1e-05,2.14355]
[1777897336754,48.17,78931.96,0.0,-0.98468,1e-05,2.14853]
[1777897337477,48.17,78931.96,0.0,-0.98468,1e-05,2.14853]
[1777897337575,48.17,78931.96,0.0,-0.98468,1e-05,2.14853]
[1777897337862,48.17,78931.96,0.0,-0.98468,1e-05,2.14853]
[1777897338076,48.17,78931.96,0.0,-0.98468,1e-05,2.14853]
[1777897338146,48.16,78932.97,0.0,-0.98467,1e-05,2.14893]
[1777897343803,48.15,78931.69,0.0,-0.98472,1e-05,2.14328]
[1777897345536,48.14,78930.09,0.0,-0.98475,1e-05,2.13979]
[1777897345574,48.14,78930.09,0.0,-0.98475,1e-05,2.13979]
[1777897345817,48.14,78926.56,0.0,-0.98481,1e-05,2.13294]
[1777897347777,48.14,78925.36,0.0,-0.98483,1e-05,2.13018]
[1777897347825,48.14,78925.36,0.0,-0.98483,1e-05,2.13018]
[1777897347831,48.13,78926.91,0.0,-0.98481,1e-05,2.13224]
[1777897349845,48.13,78930.78,0.0,-0.98477,1e-05,2.13769]
[1777897354880,48.11,78931.09,0.0,-0.98481,1e-05,2.13255]
[1777897358676,48.1,78931.13,0.0,-0.98482,1e-05,2.13065]
[1777897358829,48.1,78931.13,0.0,-0.98482,1e-05,2.13065]
[1777897363943,48.08,78930.12,0.0,-0.98487,1e-05,2.12496]
[1777897365435,48.08,78930.44,0.0,-0.98487,1e-05,2.12487]
[1777897365574,48.08,78930.44,0.0,-0.98487,1e-05,2.12487]
[1777897365673,48.08,78930.44,0.0,-0.98487,1e-05,2.12487]
[1777897365828,48.08,78930.44,0.0,-0.98487,1e-05,2.12487]
[1777897365957,48.08,78930.78,0.0,-0.98487,1e-05,2.12482]
[1777897370992,48.06,78930.34,0.0,-0.9849,1e-05,2.12084]
[1777897375044,48.06,78930.26,0.0,-0.98492,1e-05,2.11942]
[1777897375076,48.06,78930.26,0.0,-0.98492,1e-05,2.11942]
[1777897381070,48.03,78918.1,0.0,-0.98513,1e-05,2.0933]
[1777897382075,48.03,78910.18,0.0,-0.98525,1e-05,2.07845]
[1777897383025,48.03,78910.18,0.0,-0.98525,1e-05,2.07845]
[1777897383076,48.03,78910.18,0.0,-0.98525,1e-05,2.07845]
[1777897383176,48.02,78908.56,0.0,-0.98528,1e-05,2.07511]
[1777897383570,48.02,78908.56,0.0,-0.98528,1e-05,2.07511]
[1777897383575,48.02,78908.56,0.0,-0.98528,1e-05,2.07511]
[1777897384089,48.02,78908.17,0.0,-0.98529,1e-05,2.07389]
[1777897385096,48.02,78902.81,0.0,-0.98536,1e-05,2.06471]
[1777897387110,48.01,78898.78,0.0,-0.98543,1e-05,2.05623]
[1777897387940,48.01,78898.78,0.0,-0.98543,1e-05,2.05623]
[1777897388082,48.01,78898.78,0.0,-0.98543,1e-05,2.05623]
[1777897391804,48.0,78898.73,0.0,-0.98545,1e-05,2.0541]
[1777897391827,48.0,78898.73,0.0,-0.98545,1e-05,2.0541]
[1777897392145,48.0,78899.09,0.0,-0.98545,1e-05,2.0542]
[1777897394496,47.99,78898.84,0.0,-0.98547,1e-05,2.05195]
[1777897394575,47.99,78898.84,0.0,-0.98547,1e-05,2.05195]
[1777897400207,47.97,78903.17,0.0,-0.98545,1e-05,2.05443]
[1777897401152,47.97,78903.17,0.0,-0.98545,1e-05,2.05443]
[1777897401328,47.97,78903.17,0.0,-0.98545,1e-05,2.05443]
[1777897401379,47.96,78911.66,0.0,-0.98534,1e-05,2.06753]
[1777897401706,47.96,78911.66,0.0,-0.98534,1e-05,2.06753]
[1777897401828,47.96,78911.66,0.0,-0.98534,1e-05,2.06753]
[1777897402216,47.96,78913.95,0.0,-0.98531,1e-05,2.07093]
[1777897407250,47.95,78915.4,0.0,-0.98531,1e-05,2.07077]
[1777897409502,47.94,78915.3,0.0,-0.98532,1e-05,2.07007]
[1777897409576,47.94,78915.3,0.0,-0.98532,1e-05,2.07007]
[1777897414310,47.93,78918.89,0.0,-0.98532,1e-05,2.07007]
[1777897415320,47.92,78922.35,0.0,-0.98527,1e-05,2.07549]
[1777897416324,47.92,78926.15,0.0,-0.98522,1e-05,2.0815]
[1777897418183,47.92,78928.2,0.0,-0.9852,1e-05,2.08449]
[1777897418325,47.92,78928.2,0.0,-0.9852,1e-05,2.08449]
[1777897420295,47.91,78928.67,0.0,-0.9852,1e-05,2.0842]
[1777897420328,47.91,78928.67,0.0,-0.9852,1e-05,2.0842]
[1777897420351,47.91,78928.59,0.0,-0.98521,1e-05,2.08352]
[1777897426394,47.89,78928.51,0.0,-0.98524,1e-05,2.08014]
[1777897429167,47.89,78927.79,0.0,-0.98526,1e-05,2.07783]
[1777897429327,47.89,78927.79,0.0,-0.98526,1e-05,2.07783]
[1777897429415,47.89,78921.91,0.0,-0.98534,1e-05,2.0672]
[1777897430422,47.88,78919.05,0.0,-0.98539,1e-05,2.06179]
[1777897434633,47.87,78920.12,0.0,-0.98539,1e-05,2.06161]
[1777897434825,47.87,78920.12,0.0,-0.98539,1e-05,2.06161]
[1777897435457,47.87,78919.24,0.0,-0.9854,1e-05,2.05961]
[1777897438478,47.87,78924.57,0.0,-0.98534,1e-05,2.06726]
[1777897441498,47.86,78928.43,0.0,-0.9853,1e-05,2.07237]
[1777897442513,47.86,78936.01,0.0,-0.9852,1e-05,2.08492]
[1777897443517,47.85,78940.94,0.0,-0.98513,1e-05,2.09291]
[1777897448551,47.84,78941.48,0.0,-0.98515,1e-05,2.09109]
[1777897453587,47.83,78942.06,0.0,-0.98516,1e-05,2.08938]
[1777897458621,47.81,78941.7,0.0,-0.98519,1e-05,2.08608]
[1777897463657,47.8,78943.22,0.0,-0.98519,1e-05,2.08606]
[1777897467685,47.79,78946.47,0.0,-0.98516,1e-05,2.08958]
[1777897472720,47.78,78946.3,0.0,-0.9852,1e-05,2.08431]
[1777897477756,47.77,78944.78,0.0,-0.98525,1e-05,2.07911]
[1777897481116,47.76,78944.2,0.0,-0.98526,1e-05,2.07709]
[1777897481328,47.76,78944.2,0.0,-0.98526,1e-05,2.07709]
[1777897481373,47.76,78944.91,0.0,-0.98526,1e-05,2.0773]
[1777897487829,47.74,78944.87,0.0,-0.98529,1e-05,2.07423]
[1777897489598,47.74,78944.83,0.0,-0.98529,1e-05,2.07366]
[1777897489838,47.74,78948.47,0.0,-0.98524,1e-05,2.07945]
[1777897490846,47.74,78951.08,0.0,-0.98521,1e-05,2.08346]
[1777897492328,47.74,78951.08,0.0,-0.98521,1e-05,2.08346]
[1777897493303,47.73,78951.81,0.0,-0.98521,1e-05,2.08369]
[1777897493335,47.73,78951.81,0.0,-0.98521,1e-05,2.08369]
[1777897493404,47.73,78954.39,0.0,-0.98518,1e-05,2.08764]
[1777897499909,47.71,78954.66,0.0,-0.9852,1e-05,2.08498]
[1777897500918,47.71,78949.47,0.0,-0.98528,1e-05,2.07549]
[1777897501925,47.71,78943.82,0.0,-0.98536,1e-05,2.06525]
[1777897502599,47.71,78943.82,0.0,-0.98536,1e-05,2.06525]
[1777897502828,47.71,78943.82,0.0,-0.98536,1e-05,2.06525]
[1777897502931,47.71,78943.73,0.0,-0.98536,1e-05,2.06461]
[1777897507967,47.69,78944.18,0.0,-0.98538,1e-05,2.06221]
[1777897510173,47.69,78944.6,0.0,-0.98538,1e-05,2.06245]
[1777897510215,47.69,78944.6,0.0,-0.98538,1e-05,2.06245]
[1777897510325,47.69,78944.6,0.0,-0.98538,1e-05,2.06245]
[1777897510436,47.69,78944.6,0.0,-0.98538,1e-05,2.06245]
[1777897510427,47.68,78944.54,0.0,-0.98539,1e-05,2.06139]
[1777897510548,47.68,78944.54,0.0,-0.98539,1e-05,2.06139]
[1777897510576,47.68,78944.54,0.0,-0.98539,1e-05,2.06139]
[1777897510958,47.68,78944.54,0.0,-0.98539,1e-05,2.06139]
[1777897511050,47.68,78944.54,0.0,-0.98539,1e-05,2.06139]
[1777897511075,47.68,78944.54,0.0,-0.98539,1e-05,2.06139]
[1777897511151,47.68,78944.13,0.0,-0.9854,1e-05,2.06069]
[1777897514009,47.67,78947.48,0.0,-0.98537,1e-05,2.06425]
[1777897517639,47.67,78949.01,0.0,-0.98536,1e-05,2.06542]
[1777897517678,47.67,78949.01,0.0,-0.98536,1e-05,2.06542]
[1777897517825,47.67,78949.01,0.0,-0.98536,1e-05,2.06542]
[1777897518432,47.67,78949.01,0.0,-0.98536,1e-05,2.06542]
[1777897518469,47.67,78949.01,0.0,-0.98536,1e-05,2.06542]
[1777897518534,47.66,78949.86,0.0,-0.98536,1e-05,2.06592]
[1777897518575,47.66,78949.86,0.0,-0.98536,1e-05,2.06592]
[1777897521057,47.66,78954.11,0.0,-0.9853,1e-05,2.07227]
[1777897521832,47.66,78954.11,0.0,-0.9853,1e-05,2.07227]
[1777897521863,47.66,78954.11,0.0,-0.9853,1e-05,2.07227]
[1777897522084,47.66,78954.11,0.0,-0.9853,1e-05,2.07227]
[1777897522196,47.66,78954.11,0.0,-0.9853,1e-05,2.07227]
[1777897522307,47.66,78954.11,0.0,-0.9853,1e-05,2.07227]
[1777897522333,47.66,78954.11,0.0,-0.9853,1e-05,2.07227]
[1777897522412,47.66,78954.11,0.0,-0.9853,1e-05,2.07227]
[1777897522517,47.66,78954.11,0.0,-0.9853,1e-05,2.07227]
[1777897522506,47.65,78954.58,0.0,-0.98531,1e-05,2.0721]
[1777897522559,47.65,78954.58,0.0,-0.98531,1e-05,2.0721]
[1777897522579,47.65,78954.58,0.0,-0.98531,1e-05,2.0721]
[1777897522670,47.65,78954.58,0.0,-0.98531,1e-05,2.0721]
[1777897522696,47.65,78954.58,0.0,-0.98531,1e-05,2.0721]
[1777897522782,47.65,78954.58,0.0,-0.98531,1e-05,2.0721]
[1777897522827,47.65,78954.58,0.0,-0.98531,1e-05,2.0721]
[1777897522893,47.65,78954.58,0.0,-0.98531,1e-05,2.0721]
[1777897523072,47.65,78955.3,0.0,-0.9853,1e-05,2.07334]
[1777897525086,47.65,78957.83,0.0,-0.98527,1e-05,2.07672]
[1777897526334,47.65,78957.83,0.0,-0.98527,1e-05,2.07672]
[1777897526366,47.64,78959.87,0.0,-0.98525,1e-05,2.07925]
[1777897526576,47.64,78959.87,0.0,-0.98525,1e-05,2.07925]
[1777897526684,47.64,78959.87,0.0,-0.98525,1e-05,2.07925]
[1777897526795,47.64,78959.87,0.0,-0.98525,1e-05,2.07925]
[1777897526827,47.64,78959.87,0.0,-0.98525,1e-05,2.07925]
[1777897526910,47.64,78959.87,0.0,-0.98525,1e-05,2.07925]
[1777897527100,47.64,78959.85,0.0,-0.98525,1e-05,2.07922]
[1777897527987,47.64,78959.85,0.0,-0.98525,1e-05,2.07922]
[1777897528043,47.64,78959.85,0.0,-0.98525,1e-05,2.07922]
[1777897528075,47.64,78959.85,0.0,-0.98525,1e-05,2.07922]
[1777897530326,47.64,78959.49,0.0,-0.98526,1e-05,2.07758]
[1777897530442,47.64,78959.49,0.0,-0.98526,1e-05,2.07758]
[1777897530543,47.63,78959.26,0.0,-0.98527,1e-05,2.07617]
[1777897530563,47.63,78959.26,0.0,-0.98527,1e-05,2.07617]
[1777897530575,47.63,78959.26,0.0,-0.98527,1e-05,2.07617]
[1777897530690,47.63,78959.26,0.0,-0.98527,1e-05,2.07617]
[1777897530824,47.63,78959.26,0.0,-0.98527,1e-05,2.07617]
[1777897531074,47.63,78959.26,0.0,-0.98527,1e-05,2.07617]
[1777897531188,47.63,78959.26,0.0,-0.98527,1e-05,2.07617]
[1777897531289,47.63,78959.16,0.0,-0.98529,1e-05,2.07319]
[1777897534327,47.63,78959.19,0.0,-0.9853,1e-05,2.07274]
[1777897534576,47.62,78959.34,0.0,-0.9853,1e-05,2.07201]
[1777897534651,47.62,78959.34,0.0,-0.9853,1e-05,2.07201]
[1777897535155,47.62,78959.2,0.0,-0.98531,1e-05,2.07177]
[1777897535952,47.62,78959.2,0.0,-0.98531,1e-05,2.07177]
[1777897536053,47.62,78959.2,0.0,-0.98531,1e-05,2.07177]
[1777897536074,47.62,78959.2,0.0,-0.98531,1e-05,2.07177]
[1777897538331,47.62,78957.83,0.0,-0.98533,1e-05,2.06842]
[1777897538420,47.62,78957.83,0.0,-0.98533,1e-05,2.06842]
[1777897538444,47.62,78957.83,0.0,-0.98533,1e-05,2.06842]
[1777897538471,47.61,78954.79,0.0,-0.98538,1e-05,2.0622]
[1777897538590,47.61,78954.79,0.0,-0.98538,1e-05,2.0622]
[1777897538647,47.61,78954.79,0.0,-0.98538,1e-05,2.0622]
[1777897538759,47.61,78954.79,0.0,-0.98538,1e-05,2.0622]
[1777897538827,47.61,78954.79,0.0,-0.98538,1e-05,2.0622]
[1777897538866,47.61,78954.79,0.0,-0.98538,1e-05,2.0622]
[1777897538996,47.61,78954.79,0.0,-0.98538,1e-05,2.0622]
[1777897539100,47.61,78954.79,0.0,-0.98538,1e-05,2.0622]
[1777897539211,47.61,78954.79,0.0,-0.98538,1e-05,2.0622]
[1777897539312,47.61,78954.31,0.0,-0.98539,1e-05,2.06089]
[1777897539826,47.61,78954.31,0.0,-0.98539,1e-05,2.06089]
[1777897539937,47.61,78954.31,0.0,-0.98539,1e-05,2.06089]
[1777897540191,47.61,78955.44,0.0,-0.98538,1e-05,2.06284]
[1777897542339,47.61,78954.91,0.0,-0.98539,1e-05,2.06145]
[1777897542500,47.61,78954.91,0.0,-0.98539,1e-05,2.06145]
[1777897542546,47.6,78954.95,0.0,-0.9854,1e-05,2.06057]
[1777897542578,47.6,78954.95,0.0,-0.9854,1e-05,2.06057]
[1777897543212,47.6,78949.0,0.0,-0.98548,1e-05,2.05035]
[1777897543994,47.6,78949.0,0.0,-0.98548,1e-05,2.05035]
[1777897544079,47.6,78949.0,0.0,-0.98548,1e-05,2.05035]
[1777897544099,47.6,78949.0,0.0,-0.98548,1e-05,2.05035]
[1777897544202,47.6,78949.0,0.0,-0.98548,1e-05,2.05035]
[1777897544325,47.6,78949.0,0.0,-0.98548,1e-05,2.05035]
[1777897544419,47.6,78945.7,0.0,-0.98553,1e-05,2.04377]
[1777897545226,47.6,78944.47,0.0,-0.98555,1e-05,2.04166]
[1777897546328,47.6,78944.47,0.0,-0.98555,1e-05,2.04166]
[1777897549255,47.59,78942.95,0.0,-0.98559,1e-05,2.03688]
[1777897550327,47.59,78942.95,0.0,-0.98559,1e-05,2.03688]
[1777897550428,47.59,78942.95,0.0,-0.98559,1e-05,2.03644]
[1777897553058,47.58,78943.26,0.0,-0.9856,1e-05,2.03611]
[1777897553074,47.58,78943.26,0.0,-0.9856,1e-05,2.03611]
[1777897553085,47.58,78943.26,0.0,-0.9856,1e-05,2.03611]
[1777897553324,47.58,78943.26,0.0,-0.9856,1e-05,2.03611]
[1777897553382,47.58,78944.35,0.0,-0.98558,1e-05,2.03753]
[1777897553626,47.58,78944.35,0.0,-0.98558,1e-05,2.03753]
[1777897556327,47.58,78943.84,0.0,-0.98559,1e-05,2.03623]
[1777897557325,47.58,78943.77,0.0,-0.9856,1e-05,2.03524]
[1777897559382,47.57,78943.7,0.0,-0.98561,1e-05,2.03426]
[1777897561401,47.57,78944.41,0.0,-0.98561,1e-05,2.03462]
[1777897562490,47.57,78945.34,0.0,-0.9856,1e-05,2.03577]
[1777897562577,47.57,78945.34,0.0,-0.9856,1e-05,2.03577]
[1777897562606,47.57,78945.77,0.0,-0.98559,1e-05,2.0367]
[1777897562830,47.57,78945.77,0.0,-0.98559,1e-05,2.0367]
[1777897565297,47.57,78945.81,0.0,-0.98559,1e-05,2.03696]
[1777897567323,47.57,78945.14,0.0,-0.98559,1e-05,2.03639]
[1777897567390,47.57,78945.14,0.0,-0.98559,1e-05,2.03639]
[1777897567575,47.57,78945.14,0.0,-0.98559,1e-05,2.03639]
[1777897573160,47.58,78944.92,0.0,-0.98559,1e-05,2.03716]
[1777897573963,47.58,78944.74,0.0,-0.98559,1e-05,2.03704]
[1777897574073,47.58,78944.74,0.0,-0.98559,1e-05,2.03704]
[1777897574185,47.58,78944.74,0.0,-0.98559,1e-05,2.03704]
[1777897574325,47.58,78944.74,0.0,-0.98559,1e-05,2.03704]
[1777897575437,47.58,78942.15,0.0,-0.98562,1e-05,2.033]
[1777897580472,47.58,78941.44,0.0,-0.98562,1e-05,2.03275]
[1777897582326,47.58,78940.86,0.0,-0.98563,1e-05,2.03196]
[1777897582486,47.58,78938.99,0.0,-0.98565,1e-05,2.02897]
[1777897583510,47.58,78938.99,0.0,-0.98565,1e-05,2.02897]
[1777897583562,47.58,78938.99,0.0,-0.98565,1e-05,2.02897]
[1777897583574,47.58,78938.99,0.0,-0.98565,1e-05,2.02897]
[1777897583543,47.59,78936.59,0.0,-0.98568,1e-05,2.02509]
[1777897587521,47.59,78934.41,0.0,-0.98571,1e-05,2.02221]
[1777897592556,47.59,78934.26,0.0,-0.98572,1e-05,2.02073]
[1777897597590,47.6,78935.33,0.0,-0.98569,1e-05,2.02359]
[1777897598296,47.6,78935.33,0.0,-0.98569,1e-05,2.02359]
[1777897598327,47.6,78935.33,0.0,-0.98569,1e-05,2.02359]
[1777897598426,47.6,78935.33,0.0,-0.98569,1e-05,2.02359]
[1777897598536,47.6,78935.33,0.0,-0.98569,1e-05,2.02359]
[1777897598580,47.6,78935.33,0.0,-0.98569,1e-05,2.02359]
[1777897602626,47.6,78938.72,0.0,-0.98564,1e-05,2.03035]
[1777897604732,47.61,78938.6,0.0,-0.98564,1e-05,2.03033]
[1777897604768,47.61,78938.6,0.0,-0.98564,1e-05,2.03033]
[1777897604825,47.61,78938.6,0.0,-0.98564,1e-05,2.03033]
[1777897605647,47.61,78942.65,0.0,-0.98558,1e-05,2.03761]
[1777897608334,47.61,78942.99,0.0,-0.98557,1e-05,2.03837]
[1777897608371,47.61,78942.99,0.0,-0.98557,1e-05,2.03837]
[1777897608578,47.61,78942.99,0.0,-0.98557,1e-05,2.03837]
[1777897608435,47.61,78943.06,0.0,-0.98557,1e-05,2.03884]
[1777897612330,47.61,78943.01,0.0,-0.98557,1e-05,2.0391]
[1777897616439,47.61,78942.4,0.0,-0.98557,1e-05,2.03875]
[1777897616448,47.61,78942.4,0.0,-0.98557,1e-05,2.03875]
[1777897616576,47.61,78942.4,0.0,-0.98557,1e-05,2.03875]
[1777897616823,47.62,78942.32,0.0,-0.98557,1e-05,2.03896]
[1777897623772,47.62,78942.23,0.0,-0.98556,1e-05,2.04001]
[1777897628808,47.63,78942.39,0.0,-0.98555,1e-05,2.04113]
[1777897630584,47.63,78942.39,0.0,-0.98555,1e-05,2.04113]
[1777897630609,47.63,78942.39,0.0,-0.98555,1e-05,2.04113]
[1777897630594,47.63,78945.43,0.0,-0.98551,1e-05,2.04665]
[1777897630825,47.63,78945.43,0.0,-0.98551,1e-05,2.04665]
[1777897630927,47.63,78947.7,0.0,-0.98547,1e-05,2.05054]
[1777897631829,47.63,78948.67,0.0,-0.98546,1e-05,2.05235]
[1777897633394,47.63,78948.67,0.0,-0.98546,1e-05,2.05235]
[1777897633843,47.63,78950.56,0.0,-0.98543,1e-05,2.05589]
[1777897635013,47.63,78950.56,0.0,-0.98543,1e-05,2.05589]
[1777897635042,47.63,78950.56,0.0,-0.98543,1e-05,2.05589]
[1777897635080,47.63,78950.56,0.0,-0.98543,1e-05,2.05589]
[1777897635112,47.63,78951.53,0.0,-0.98542,1e-05,2.0577]
[1777897635857,47.63,78952.51,0.0,-0.9854,1e-05,2.05953]
[1777897636864,47.63,78953.94,0.0,-0.98538,1e-05,2.06213]
[1777897637871,47.63,78959.5,0.0,-0.9853,1e-05,2.07185]
[1777897638881,47.63,78964.33,0.0,-0.98523,1e-05,2.08033]
[1777897639754,47.63,78964.33,0.0,-0.98523,1e-05,2.08033]
[1777897639807,47.63,78964.33,0.0,-0.98523,1e-05,2.08033]
[1777897639828,47.63,78964.33,0.0,-0.98523,1e-05,2.08033]
[1777897639889,47.63,78967.5,0.0,-0.98519,1e-05,2.08593]
[1777897641901,47.63,78964.41,0.0,-0.98523,1e-05,2.08075]
[1777897642909,47.63,78962.95,0.0,-0.98525,1e-05,2.07833]
[1777897643713,47.63,78962.95,0.0,-0.98525,1e-05,2.07833]
[1777897643760,47.63,78962.95,0.0,-0.98525,1e-05,2.07833]
[1777897643826,47.63,78962.95,0.0,-0.98525,1e-05,2.07833]
[1777897644367,47.63,78962.95,0.0,-0.98525,1e-05,2.07833]
[1777897647944,47.64,78961.62,0.0,-0.98526,1e-05,2.07656]
[1777897648950,47.64,78960.34,0.0,-0.98528,1e-05,2.07445]
[1777897653985,47.64,78961.56,0.0,-0.98527,1e-05,2.07482]
[1777897654993,47.64,78962.82,0.0,-0.98526,1e-05,2.07711]
[1777897655999,47.64,78964.36,0.0,-0.98523,1e-05,2.07988]
[1777897658014,47.64,78967.31,0.0,-0.98519,1e-05,2.0852]
[1777897659409,47.64,78967.31,0.0,-0.98519,1e-05,2.0852]
[1777897659575,47.64,78967.31,0.0,-0.98519,1e-05,2.0852]
[1777897665066,47.65,78967.17,0.0,-0.98519,1e-05,2.08561]
[1777897670101,47.65,78967.36,0.0,-0.98518,1e-05,2.08642]
[1777897675137,47.65,78967.07,0.0,-0.98518,1e-05,2.08641]
[1777897679131,47.65,78967.18,0.0,-0.98518,1e-05,2.0869]
[1777897679330,47.65,78967.18,0.0,-0.98518,1e-05,2.0869]
[1777897681179,47.65,78969.69,0.0,-0.98514,1e-05,2.09157]
[1777897683798,47.65,78969.01,0.0,-0.98515,1e-05,2.09058]
[1777897683811,47.65,78969.01,0.0,-0.98515,1e-05,2.09058]
[1777897684200,47.65,78971.8,0.0,-0.98511,1e-05,2.09553]
[1777897684974,47.65,78971.8,0.0,-0.98511,1e-05,2.09553]
[1777897685207,47.65,78978.35,0.0,-0.98501,1e-05,2.10707]
[1777897686324,47.65,78978.35,0.0,-0.98501,1e-05,2.10707]
[1777897686576,47.65,78978.35,0.0,-0.98501,1e-05,2.10707]
[1777897686612,47.66,78981.46,0.0,-0.98497,1e-05,2.11265]
[1777897688327,47.66,78982.15,0.0,-0.98496,1e-05,2.11386]
[1777897688428,47.66,78981.98,0.0,-0.98496,1e-05,2.11369]
[1777897694270,47.66,78982.47,0.0,-0.98495,1e-05,2.11488]
[1777897695571,47.66,78982.47,0.0,-0.98495,1e-05,2.11488]
[1777897695826,47.66,78983.22,0.0,-0.98494,1e-05,2.11634]
[1777897699305,47.66,78994.64,0.0,-0.98477,1e-05,2.13667]
[1777897700337,47.66,78994.64,0.0,-0.98477,1e-05,2.13667]
[1777897700584,47.66,78994.64,0.0,-0.98477,1e-05,2.13667]
[1777897700685,47.66,79000.1,0.0,-0.98469,1e-05,2.14645]
[1777897702180,47.66,79000.41,0.0,-0.98469,1e-05,2.147]
[1777897702327,47.66,79000.41,0.0,-0.98469,1e-05,2.147]
[1777897702537,47.66,79000.86,0.0,-0.98468,1e-05,2.14783]
[1777897704340,47.66,79004.55,0.0,-0.98462,1e-05,2.15441]
[1777897705346,47.66,79008.77,0.0,-0.98456,1e-05,2.16195]
[1777897706079,47.66,79008.77,0.0,-0.98456,1e-05,2.16195]
[1777897706328,47.66,79008.77,0.0,-0.98456,1e-05,2.16195]
[1777897709375,47.66,79013.13,0.0,-0.9845,1e-05,2.1697]
[1777897711442,47.66,79013.31,0.0,-0.9845,1e-05,2.16999]
[1777897711528,47.66,79013.31,0.0,-0.9845,1e-05,2.16999]
[1777897711581,47.66,79013.31,0.0,-0.9845,1e-05,2.16999]
[1777897711630,47.66,79013.44,0.0,-0.98451,1e-05,2.16779]
[1777897715417,47.66,78999.44,0.0,-0.98472,1e-05,2.14278]
[1777897716424,47.66,78994.41,0.0,-0.98479,1e-05,2.13387]
[1777897716806,47.66,78994.41,0.0,-0.98479,1e-05,2.13387]
[1777897716831,47.66,78994.41,0.0,-0.98479,1e-05,2.13387]
[1777897719099,47.66,78995.06,0.0,-0.98478,1e-05,2.13508]
[1777897719327,47.66,78995.06,0.0,-0.98478,1e-05,2.13508]
[1777897719445,47.66,78995.15,0.0,-0.98478,1e-05,2.13527]
[1777897727501,47.66,78994.27,0.0,-0.98479,1e-05,2.13396]
[1777897727948,47.66,78994.27,0.0,-0.98479,1e-05,2.13396]
[1777897728075,47.66,78994.27,0.0,-0.98479,1e-05,2.13396]
[1777897729515,47.66,78990.2,0.0,-0.98485,1e-05,2.12684]
[1777897730522,47.66,78976.55,0.0,-0.98504,1e-05,2.10292]
[1777897731111,47.66,78976.55,0.0,-0.98504,1e-05,2.10292]
[1777897731325,47.66,78976.55,0.0,-0.98504,1e-05,2.10292]
[1777897731529,47.66,78971.05,0.0,-0.98512,1e-05,2.09341]
[1777897734097,47.66,78970.87,0.0,-0.98512,1e-05,2.0933]
[1777897734325,47.66,78970.87,0.0,-0.98512,1e-05,2.0933]
[1777897734550,47.66,78970.71,0.0,-0.98512,1e-05,2.09312]
[1777897738914,47.67,78968.19,0.0,-0.98515,1e-05,2.08916]
[1777897739075,47.67,78968.19,0.0,-0.98515,1e-05,2.08916]
[1777897744620,47.67,78967.53,0.0,-0.98516,1e-05,2.08868]
[1777897745350,47.67,78967.53,0.0,-0.98516,1e-05,2.08868]
[1777897745574,47.67,78967.53,0.0,-0.98516,1e-05,2.08868]
[1777897746741,47.67,78966.95,0.0,-0.98517,1e-05,2.08778]
[1777897746833,47.67,78966.46,0.0,-0.98517,1e-05,2.08704]
[1777897747641,47.67,78965.93,0.0,-0.98518,1e-05,2.08624]
[1777897750663,47.67,78957.99,0.0,-0.98529,1e-05,2.07284]
[1777897751082,47.67,78957.99,0.0,-0.98529,1e-05,2.07284]
[1777897751324,47.67,78957.99,0.0,-0.98529,1e-05,2.07284]
[1777897751669,47.67,78949.44,0.0,-0.98541,1e-05,2.05825]
[1777897752676,47.67,78948.57,0.0,-0.98542,1e-05,2.05692]
[1777897753688,47.67,78948.57,0.0,-0.98542,1e-05,2.05692]
[1777897753832,47.67,78948.94,0.0,-0.98541,1e-05,2.05772]
[1777897754690,47.67,78947.29,0.0,-0.98543,1e-05,2.05506]
[1777897755697,47.68,78942.94,0.0,-0.98549,1e-05,2.04778]
[1777897756704,47.68,78939.82,0.0,-0.98553,1e-05,2.04263]
[1777897757396,47.68,78939.82,0.0,-0.98553,1e-05,2.04263]
[1777897757575,47.68,78939.82,0.0,-0.98553,1e-05,2.04263]
[1777897758718,47.68,78933.54,0.0,-0.98562,1e-05,2.03231]
[1777897759725,47.68,78929.4,0.0,-0.98567,1e-05,2.02548]
[1777897762899,47.68,78928.17,0.0,-0.98568,1e-05,2.02405]
[1777897763075,47.68,78928.17,0.0,-0.98568,1e-05,2.02405]
[1777897763754,47.68,78928.32,0.0,-0.98568,1e-05,2.02452]
[1777897765340,47.68,78928.44,0.0,-0.98567,1e-05,2.02494]
[1777897765584,47.68,78928.44,0.0,-0.98567,1e-05,2.02494]
[1777897770810,47.69,78930.27,0.0,-0.98564,1e-05,2.02926]
[1777897773312,47.69,78930.27,0.0,-0.98564,1e-05,2.02926]
[1777897773330,47.69,78930.27,0.0,-0.98564,1e-05,2.02926]
[1777897773420,47.69,78940.03,0.0,-0.98552,1e-05,2.044]
[1777897773836,47.69,78944.63,0.0,-0.98545,1e-05,2.05203]
[1777897775681,47.69,78944.63,0.0,-0.98545,1e-05,2.05203]
[1777897775774,47.69,78944.38,0.0,-0.98545,1e-05,2.05192]
[1777897775828,47.69,78944.38,0.0,-0.98545,1e-05,2.05192]
[1777897780885,47.7,78942.69,0.0,-0.98547,1e-05,2.04982]
[1777897786102,47.7,78942.65,0.0,-0.98547,1e-05,2.05038]
[1777897786327,47.7,78942.65,0.0,-0.98547,1e-05,2.05038]
[1777897791961,47.71,78942.82,0.0,-0.98545,1e-05,2.05176]
[1777897795595,47.71,78945.09,0.0,-0.98542,1e-05,2.05597]
[1777897799011,47.71,78951.17,0.0,-0.98533,1e-05,2.06715]
[1777897800021,47.71,78954.25,0.0,-0.98528,1e-05,2.07259]
[1777897804485,47.71,78953.79,0.0,-0.98529,1e-05,2.07216]
[1777897804623,47.71,78953.79,0.0,-0.98529,1e-05,2.07216]
[1777897804787,47.71,78953.79,0.0,-0.98529,1e-05,2.07216]
[1777897804648,47.72,78954.0,0.0,-0.98528,1e-05,2.07277]
[1777897805071,47.72,78954.0,0.0,-0.98528,1e-05,2.07277]
[1777897805167,47.72,78954.71,0.0,-0.98527,1e-05,2.07399]
[1777897807956,47.72,78953.25,0.0,-0.98529,1e-05,2.07172]
[1777897808067,47.72,78953.25,0.0,-0.98529,1e-05,2.07172]
[1777897808197,47.72,78953.25,0.0,-0.98529,1e-05,2.07172]
[1777897808260,47.72,78953.25,0.0,-0.98529,1e-05,2.07172]
[1777897811099,47.72,78944.31,0.0,-0.98541,1e-05,2.05684]
[1777897812105,47.72,78940.88,0.0,-0.98546,1e-05,2.05111]
[1777897813288,47.72,78940.88,0.0,-0.98546,1e-05,2.05111]
[1777897815860,47.72,78940.62,0.0,-0.98546,1e-05,2.05116]
[1777897816134,47.72,78940.7,0.0,-0.98546,1e-05,2.05146]
[1777897821169,47.71,78941.44,0.0,-0.98547,1e-05,2.04938]
[1777897826204,47.69,78941.67,0.0,-0.98551,1e-05,2.04543]
[1777897831239,47.67,78941.45,0.0,-0.98556,1e-05,2.03848]
[1777897836274,47.64,78940.71,0.0,-0.9856,1e-05,2.033]
[1777897841309,47.62,78940.22,0.0,-0.98565,1e-05,2.02801]
[1777897843323,47.62,78952.77,0.0,-0.98549,1e-05,2.04778]
[1777897844330,47.61,78959.43,0.0,-0.9854,1e-05,2.05835]
[1777897846344,47.6,78960.21,0.0,-0.9854,1e-05,2.05793]
[1777897851379,47.58,78958.24,0.0,-0.98547,1e-05,2.05019]
[1777897856414,47.56,78959.64,0.0,-0.98548,1e-05,2.0483]
[1777897861450,47.54,78957.78,0.0,-0.98554,1e-05,2.04086]
[1777897863453,47.54,78956.81,0.0,-0.98556,1e-05,2.03835]
[1777897863463,47.53,78956.75,0.0,-0.98557,1e-05,2.03741]
[1777897868497,47.53,78958.6,0.0,-0.98555,1e-05,2.0407]
[1777897873533,47.54,78950.54,0.0,-0.98565,1e-05,2.0276]
[1777897874539,47.54,78946.39,0.0,-0.98571,1e-05,2.02075]
[1777897876554,47.54,78944.76,0.0,-0.98573,1e-05,2.01845]
[1777897877884,47.54,78944.76,0.0,-0.98573,1e-05,2.01845]
[1777897877913,47.54,78944.91,0.0,-0.98572,1e-05,2.01918]
[1777897879104,47.54,78945.16,0.0,-0.98572,1e-05,2.0196]
[1777897879134,47.54,78945.16,0.0,-0.98572,1e-05,2.0196]
[1777897879575,47.54,78944.92,0.0,-0.98572,1e-05,2.01944]
[1777897884619,47.55,78942.46,0.0,-0.98574,1e-05,2.01645]
[1777897885624,47.55,78936.78,0.0,-0.98581,1e-05,2.00731]
[1777897886631,47.55,78930.85,0.0,-0.98589,1e-05,1.99756]
[1777897889652,47.56,78924.09,0.0,-0.98598,1e-05,1.98702]
[1777897890658,47.56,78920.8,0.0,-0.98602,1e-05,1.98179]
[1777897892672,47.56,78916.16,0.0,-0.98609,1e-05,1.97239]
[1777897894887,47.56,78914.66,0.0,-0.98611,1e-05,1.97019]
[1777897894997,47.56,78913.08,0.0,-0.98613,1e-05,1.96786]
[1777897899722,47.57,78918.04,0.0,-0.98605,1e-05,1.97765]
[1777897900729,47.57,78922.03,0.0,-0.98599,1e-05,1.98461]
[1777897902617,47.58,78923.41,0.0,-0.98597,1e-05,1.98719]
[1777897902733,47.58,78923.41,0.0,-0.98597,1e-05,1.98719]
[1777897903413,47.58,78923.95,0.0,-0.98596,1e-05,1.98836]
[1777897903517,47.58,78923.95,0.0,-0.98596,1e-05,1.98836]
[1777897903750,47.58,78923.93,0.0,-0.98596,1e-05,1.98859]
[1777897908785,47.58,78924.21,0.0,-0.98595,1e-05,1.99034]
[1777897913820,47.59,78919.14,0.0,-0.98601,1e-05,1.98307]
[1777897914827,47.59,78913.58,0.0,-0.98608,1e-05,1.97405]
[1777897916351,47.59,78913.73,0.0,-0.98608,1e-05,1.97457]
[1777897916423,47.59,78913.73,0.0,-0.98608,1e-05,1.97457]
[1777897918518,47.6,78912.24,0.0,-0.98609,1e-05,1.97263]
[1777897918562,47.6,78912.24,0.0,-0.98609,1e-05,1.97263]
[1777897918855,47.6,78910.77,0.0,-0.98611,1e-05,1.97046]
[1777897920598,47.6,78910.19,0.0,-0.98611,1e-05,1.96977]
[1777897923850,47.6,78909.46,0.0,-0.98612,1e-05,1.96939]
[1777897923879,47.6,78909.46,0.0,-0.98612,1e-05,1.96939]
[1777897924076,47.6,78909.76,0.0,-0.98611,1e-05,1.97016]
[1777897926396,47.61,78910.14,0.0,-0.9861,1e-05,1.97134]
[1777897926509,47.61,78910.14,0.0,-0.9861,1e-05,1.97134]
[1777897926578,47.61,78910.14,0.0,-0.9861,1e-05,1.97134]
[1777897926911,47.61,78910.31,0.0,-0.9861,1e-05,1.9719]
[1777897931946,47.61,78901.58,0.0,-0.9862,1e-05,1.95877]
[1777897932953,47.62,78891.35,0.0,-0.98634,1e-05,1.94219]
[1777897933962,47.62,78889.98,0.0,-0.98635,1e-05,1.94026]
[1777897935974,47.62,78881.62,0.0,-0.98646,1e-05,1.92722]
[1777897936981,47.62,78879.1,0.0,-0.98649,1e-05,1.92346]
[1777897940367,47.63,78876.34,0.0,-0.98652,1e-05,1.91968]
[1777897940394,47.63,78876.34,0.0,-0.98652,1e-05,1.91968]
[1777897940505,47.63,78876.34,0.0,-0.98652,1e-05,1.91968]
[1777897940584,47.63,78876.34,0.0,-0.98652,1e-05,1.91968]
[1777897945144,47.63,78873.88,0.0,-0.98653,1e-05,1.91751]
[1777897945189,47.63,78873.88,0.0,-0.98653,1e-05,1.91751]
[1777897945326,47.63,78873.88,0.0,-0.98653,1e-05,1.91751]
[1777897945428,47.64,78874.17,0.0,-0.98653,1e-05,1.91835]
[1777897949641,47.64,78875.32,0.0,-0.9865,1e-05,1.92132]
[1777897949724,47.64,78875.32,0.0,-0.9865,1e-05,1.92132]
[1777897949845,47.64,78875.32,0.0,-0.9865,1e-05,1.92132]
[1777897951289,47.65,78873.74,0.0,-0.98652,1e-05,1.91947]
[1777897951325,47.65,78873.74,0.0,-0.98652,1e-05,1.91947]
[1777897951350,47.65,78873.74,0.0,-0.98652,1e-05,1.91947]
[1777897951581,47.65,78873.74,0.0,-0.98652,1e-05,1.91947]
[1777897951603,47.65,78872.1,0.0,-0.98655,1e-05,1.91497]
[1777897957126,47.66,78871.38,0.0,-0.98654,1e-05,1.91602]
[1777897962483,47.67,78871.82,0.0,-0.98652,1e-05,1.9182]
[1777897962520,47.67,78871.82,0.0,-0.98652,1e-05,1.9182]
[1777897962576,47.67,78871.82,0.0,-0.98652,1e-05,1.9182]
[1777897963249,47.67,78870.56,0.0,-0.98654,1e-05,1.91651]
[1777897963273,47.67,78870.56,0.0,-0.98654,1e-05,1.91651]
[1777897963327,47.67,78870.56,0.0,-0.98654,1e-05,1.91651]
[1777897963374,47.67,78870.09,0.0,-0.98654,1e-05,1.91612]
[1777897968179,47.68,78871.49,0.0,-0.98651,1e-05,1.91985]
[1777897968215,47.68,78871.49,0.0,-0.98651,1e-05,1.91985]
[1777897968324,47.68,78871.49,0.0,-0.98651,1e-05,1.91985]
[1777897968437,47.68,78871.49,0.0,-0.98651,1e-05,1.91985]
[1777897968582,47.68,78871.49,0.0,-0.98651,1e-05,1.91985]
[1777897968657,47.68,78871.49,0.0,-0.98651,1e-05,1.91985]
[1777897968824,47.68,78871.49,0.0,-0.98651,1e-05,1.91985]
[1777897968828,47.68,78871.49,0.0,-0.98651,1e-05,1.91985]
[1777897968844,47.68,78871.49,0.0,-0.98651,1e-05,1.91985]
[1777897968954,47.68,78871.49,0.0,-0.98651,1e-05,1.91985]
[1777897968972,47.68,78871.72,0.0,-0.9865,1e-05,1.92094]
[1777897969079,47.68,78871.72,0.0,-0.9865,1e-05,1.92094]
[1777897974245,47.69,78870.32,0.0,-0.9865,1e-05,1.92045]
[1777897979970,47.69,78870.57,0.0,-0.9865,1e-05,1.92157]
[1777897981579,47.7,78869.78,0.0,-0.98649,1e-05,1.9217]
[1777897981611,47.7,78869.78,0.0,-0.98649,1e-05,1.9217]
[1777897981834,47.7,78869.78,0.0,-0.98649,1e-05,1.9217]
[1777897982350,47.7,78869.76,0.0,-0.98649,1e-05,1.92237]
[1777897982410,47.7,78869.76,0.0,-0.98649,1e-05,1.92237]
[1777897982578,47.7,78869.76,0.0,-0.98649,1e-05,1.92237]
[1777897982608,47.7,78869.67,0.0,-0.98649,1e-05,1.92222]
[1777897988342,47.71,78874.3,0.0,-0.98641,1e-05,1.93187]
[1777897989067,47.71,78874.3,0.0,-0.98641,1e-05,1.93187]
[1777897989079,47.71,78874.3,0.0,-0.98641,1e-05,1.93187]
[1777897989156,47.71,78874.3,0.0,-0.98641,1e-05,1.93187]
[1777897989330,47.71,78874.3,0.0,-0.98641,1e-05,1.93187]
[1777897989949,47.71,78874.3,0.0,-0.98641,1e-05,1.93187]
[1777897990052,47.72,78875.9,0.0,-0.98639,1e-05,1.93482]
[1777897990080,47.72,78875.9,0.0,-0.98639,1e-05,1.93482]
[1777897990357,47.72,78875.84,0.0,-0.98639,1e-05,1.93505]
[1777897995392,47.73,78875.73,0.0,-0.98638,1e-05,1.93652]
[1777897997519,47.73,78873.85,0.0,-0.9864,1e-05,1.93377]
[1777897997547,47.73,78873.85,0.0,-0.9864,1e-05,1.93377]
[1777897997578,47.73,78873.85,0.0,-0.9864,1e-05,1.93377]
[1777897998276,47.73,78872.83,0.0,-0.98641,1e-05,1.93244]
[1777897998327,47.73,78872.83,0.0,-0.98641,1e-05,1.93244]
[1777897998361,47.73,78872.83,0.0,-0.98641,1e-05,1.93244]
[1777897998474,47.73,78872.83,0.0,-0.98641,1e-05,1.93244]
[1777897998577,47.73,78872.83,0.0,-0.98641,1e-05,1.93244]
[1777897998638,47.73,78872.81,0.0,-0.98641,1e-05,1.93274]
[1777898004454,47.74,78873.2,0.0,-0.98638,1e-05,1.9354]
[1777898008483,47.75,78878.45,0.0,-0.9863,1e-05,1.94533]
[1777898009188,47.75,78878.45,0.0,-0.9863,1e-05,1.94533]
[1777898009288,47.75,78878.45,0.0,-0.9863,1e-05,1.94533]
[1777898009334,47.75,78878.45,0.0,-0.9863,1e-05,1.94533]
[1777898009405,47.75,78878.45,0.0,-0.9863,1e-05,1.94533]
[1777898009576,47.75,78878.45,0.0,-0.9863,1e-05,1.94533]
[1777898010128,47.75,78877.65,0.0,-0.98631,1e-05,1.94434]
[1777898010179,47.75,78877.65,0.0,-0.98631,1e-05,1.94434]
[1777898010331,47.75,78877.65,0.0,-0.98631,1e-05,1.94434]
[1777898010496,47.75,78874.26,0.0,-0.98635,1e-05,1.9391]
[1777898015532,47.76,78874.01,0.0,-0.98636,1e-05,1.93813]
[1777898021574,47.77,78874.48,0.0,-0.98634,1e-05,1.94087]
[1777898024595,47.77,78883.48,0.0,-0.98621,1e-05,1.95665]
[1777898025507,47.77,78883.48,0.0,-0.98621,1e-05,1.95665]
[1777898025577,47.77,78883.48,0.0,-0.98621,1e-05,1.95665]
[1777898025618,47.77,78883.48,0.0,-0.98621,1e-05,1.95665]
[1777898026214,47.78,78885.57,0.0,-0.98618,1e-05,1.96042]
[1777898026300,47.78,78885.57,0.0,-0.98618,1e-05,1.96042]
[1777898026332,47.78,78885.57,0.0,-0.98618,1e-05,1.96042]
[1777898026609,47.78,78885.93,0.0,-0.98617,1e-05,1.96131]
[1777898032651,47.79,78887.84,0.0,-0.98613,1e-05,1.96621]
[1777898033411,47.79,78887.84,0.0,-0.98613,1e-05,1.96621]
[1777898033473,47.79,78887.84,0.0,-0.98613,1e-05,1.96621]
[1777898033578,47.79,78887.84,0.0,-0.98613,1e-05,1.96621]
[1777898033584,47.79,78887.84,0.0,-0.98613,1e-05,1.96621]
[1777898033827,47.79,78887.84,0.0,-0.98613,1e-05,1.96621]
[1777898034046,47.79,78887.84,0.0,-0.98613,1e-05,1.96621]
[1777898034076,47.79,78887.49,0.0,-0.98613,1e-05,1.96621]
[1777898034111,47.79,78887.49,0.0,-0.98613,1e-05,1.96621]
[1777898034334,47.79,78887.49,0.0,-0.98613,1e-05,1.96621]
[1777898034665,47.79,78887.99,0.0,-0.98613,1e-05,1.96704]
[1777898036332,47.79,78887.96,0.0,-0.98612,1e-05,1.96728]
[1777898036582,47.79,78887.96,0.0,-0.98612,1e-05,1.96728]
[1777898036690,47.79,78887.96,0.0,-0.98612,1e-05,1.96728]
[1777898040332,47.8,78886.56,0.0,-0.98613,1e-05,1.96611]
[1777898040588,47.8,78886.56,0.0,-0.98613,1e-05,1.96611]
[1777898040619,47.8,78886.56,0.0,-0.98613,1e-05,1.96611]
[1777898040707,47.8,78883.78,0.0,-0.98617,1e-05,1.96179]
[1777898041715,47.8,78879.56,0.0,-0.98622,1e-05,1.95512]
[1777898042114,47.8,78879.56,0.0,-0.98622,1e-05,1.95512]
[1777898042159,47.8,78879.56,0.0,-0.98622,1e-05,1.95512]
[1777898042330,47.8,78879.56,0.0,-0.98622,1e-05,1.95512]
[1777898042722,47.8,78876.63,0.0,-0.98626,1e-05,1.95059]
[1777898044328,47.8,78875.18,0.0,-0.98627,1e-05,1.94851]
[1777898044577,47.8,78875.18,0.0,-0.98627,1e-05,1.94851]
[1777898045743,47.8,78872.26,0.0,-0.98631,1e-05,1.94435]
[1777898046871,47.8,78872.26,0.0,-0.98631,1e-05,1.94435]
[1777898046961,47.81,78869.46,0.0,-0.98634,1e-05,1.9404]
[1777898047558,47.81,78869.46,0.0,-0.98634,1e-05,1.9404]
[1777898047576,47.81,78869.46,0.0,-0.98634,1e-05,1.9404]
[1777898048242,47.81,78868.38,0.0,-0.98635,1e-05,1.93896]
[1777898048330,47.81,78868.38,0.0,-0.98635,1e-05,1.93896]
[1777898048764,47.81,78867.76,0.0,-0.98636,1e-05,1.93828]
[1777898053825,47.82,78867.01,0.0,-0.98636,1e-05,1.93839]
[1777898054077,47.82,78867.01,0.0,-0.98636,1e-05,1.93839]
[1777898053908,47.82,78869.64,0.0,-0.98632,1e-05,1.94303]
[1777898060848,47.83,78865.53,0.0,-0.98635,1e-05,1.93857]
[1777898062464,47.83,78865.58,0.0,-0.98635,1e-05,1.93898]
[1777898062572,47.83,78865.58,0.0,-0.98635,1e-05,1.93898]
[1777898062578,47.83,78865.58,0.0,-0.98635,1e-05,1.93898]
[1777898062899,47.83,78865.58,0.0,-0.98635,1e-05,1.93898]
[1777898062939,47.83,78865.58,0.0,-0.98635,1e-05,1.93898]
[1777898063078,47.83,78865.58,0.0,-0.98635,1e-05,1.93898]
[1777898063040,47.83,78865.8,0.0,-0.98634,1e-05,1.93967]
[1777898068908,47.84,78867.44,0.0,-0.98631,1e-05,1.94427]
[1777898069348,47.84,78867.44,0.0,-0.98631,1e-05,1.94427]
[1777898069373,47.84,78867.44,0.0,-0.98631,1e-05,1.94427]
[1777898069577,47.84,78867.44,0.0,-0.98631,1e-05,1.94427]
[1777898069635,47.84,78867.44,0.0,-0.98631,1e-05,1.94427]
[1777898069833,47.84,78867.44,0.0,-0.98631,1e-05,1.94427]
[1777898069915,47.84,78867.56,0.0,-0.9863,1e-05,1.94478]
[1777898074949,47.85,78867.28,0.0,-0.98631,1e-05,1.94369]
[1777898079985,47.86,78864.05,0.0,-0.98634,1e-05,1.93996]
[1777898080889,47.86,78864.05,0.0,-0.98634,1e-05,1.93996]
[1777898080901,47.86,78864.05,0.0,-0.98634,1e-05,1.93996]
[1777898081075,47.86,78864.05,0.0,-0.98634,1e-05,1.93996]
[1777898080991,47.86,78861.46,0.0,-0.98637,1e-05,1.93605]
[1777898081137,47.86,78861.46,0.0,-0.98637,1e-05,1.93605]
[1777898081999,47.86,78853.38,0.0,-0.98647,1e-05,1.92321]
[1777898083005,47.87,78847.24,0.0,-0.98655,1e-05,1.91361]
[1777898083709,47.87,78847.24,0.0,-0.98655,1e-05,1.91361]
[1777898083819,47.87,78847.24,0.0,-0.98655,1e-05,1.91361]
[1777898083830,47.87,78847.24,0.0,-0.98655,1e-05,1.91361]
[1777898084019,47.87,78846.67,0.0,-0.98655,1e-05,1.91305]
[1777898084328,47.87,78846.67,0.0,-0.98655,1e-05,1.91305]
[1777898084581,47.87,78846.67,0.0,-0.98655,1e-05,1.91305]
[1777898084664,47.87,78846.67,0.0,-0.98655,1e-05,1.91305]
[1777898088324,47.87,78845.08,0.0,-0.98656,1e-05,1.91195]
[1777898088575,47.87,78845.08,0.0,-0.98656,1e-05,1.91195]
[1777898088685,47.87,78845.08,0.0,-0.98656,1e-05,1.91195]
[1777898092325,47.88,78843.78,0.0,-0.98657,1e-05,1.91134]
[1777898092574,47.88,78843.78,0.0,-0.98657,1e-05,1.91134]
[1777898092688,47.88,78843.78,0.0,-0.98657,1e-05,1.91134]
[1777898092799,47.88,78843.78,0.0,-0.98657,1e-05,1.91134]
[1777898092825,47.88,78843.78,0.0,-0.98657,1e-05,1.91134]
[1777898092943,47.88,78843.78,0.0,-0.98657,1e-05,1.91134]
[1777898093053,47.88,78843.78,0.0,-0.98657,1e-05,1.91134]
[1777898093074,47.88,78843.78,0.0,-0.98657,1e-05,1.91134]
[1777898093192,47.88,78843.68,0.0,-0.98657,1e-05,1.91155]
[1777898096324,47.89,78843.58,0.0,-0.98656,1e-05,1.9125]
[1777898096575,47.89,78843.58,0.0,-0.98656,1e-05,1.9125]
[1777898096689,47.89,78843.58,0.0,-0.98656,1e-05,1.9125]
[1777898100325,47.9,78843.2,0.0,-0.98655,1e-05,1.913]
[1777898100576,47.9,78843.2,0.0,-0.98655,1e-05,1.913]
[1777898100619,47.9,78843.2,0.0,-0.98655,1e-05,1.913]
[1777898101134,47.9,78852.37,0.0,-0.98643,1e-05,1.92862]
[1777898102162,47.9,78852.37,0.0,-0.98643,1e-05,1.92862]
[1777898102189,47.9,78852.37,0.0,-0.98643,1e-05,1.92862]
[1777898102331,47.9,78852.37,0.0,-0.98643,1e-05,1.92862]
[1777898102419,47.9,78854.53,0.0,-0.9864,1e-05,1.93248]
[1777898104332,47.9,78855.16,0.0,-0.98639,1e-05,1.93384]
[1777898104579,47.9,78855.16,0.0,-0.98639,1e-05,1.93384]
[1777898104692,47.9,78855.16,0.0,-0.98639,1e-05,1.93384]
[1777898108326,47.91,78856.75,0.0,-0.98635,1e-05,1.93779]
[1777898108579,47.91,78856.75,0.0,-0.98635,1e-05,1.93779]
[1777898108687,47.91,78856.75,0.0,-0.98635,1e-05,1.93779]
[1777898108796,47.91,78856.75,0.0,-0.98635,1e-05,1.93779]
[1777898108825,47.91,78856.75,0.0,-0.98635,1e-05,1.93779]
[1777898108908,47.91,78856.75,0.0,-0.98635,1e-05,1.93779]
[1777898109761,47.91,78857.14,0.0,-0.98634,1e-05,1.93909]
[1777898109791,47.91,78857.14,0.0,-0.98634,1e-05,1.93909]
[1777898109829,47.91,78857.14,0.0,-0.98634,1e-05,1.93909]
[1777898109930,47.91,78857.15,0.0,-0.98634,1e-05,1.93944]
[1777898112328,47.92,78857.17,0.0,-0.98634,1e-05,1.9398]
[1777898112578,47.92,78857.17,0.0,-0.98634,1e-05,1.9398]
[1777898112693,47.92,78857.17,0.0,-0.98634,1e-05,1.9398]
[1777898116328,47.92,78859.24,0.0,-0.9863,1e-05,1.94451]
[1777898116493,47.92,78859.24,0.0,-0.9863,1e-05,1.94451]
[1777898116580,47.92,78859.24,0.0,-0.9863,1e-05,1.94451]
[1777898116599,47.92,78859.24,0.0,-0.9863,1e-05,1.94451]
[1777898116702,47.92,78859.24,0.0,-0.9863,1e-05,1.94451]
[1777898116814,47.92,78859.24,0.0,-0.9863,1e-05,1.94451]
[1777898116826,47.92,78859.24,0.0,-0.9863,1e-05,1.94451]
[1777898116926,47.92,78859.24,0.0,-0.9863,1e-05,1.94451]
[1777898117038,47.92,78859.24,0.0,-0.9863,1e-05,1.94451]
[1777898117075,47.92,78859.24,0.0,-0.9863,1e-05,1.94451]
[1777898117148,47.93,78859.87,0.0,-0.98629,1e-05,1.94619]
[1777898117325,47.93,78859.87,0.0,-0.98629,1e-05,1.94619]
[1777898117723,47.93,78859.87,0.0,-0.98629,1e-05,1.94619]
[1777898117832,47.93,78859.87,0.0,-0.98629,1e-05,1.94619]
[1777898118078,47.93,78859.87,0.0,-0.98629,1e-05,1.94619]
[1777898118113,47.93,78859.98,0.0,-0.98628,1e-05,1.94669]
[1777898123289,47.93,78860.56,0.0,-0.98626,1e-05,1.94922]
[1777898125852,47.94,78860.55,0.0,-0.98626,1e-05,1.94952]
[1777898125965,47.94,78860.55,0.0,-0.98626,1e-05,1.94952]
[1777898126077,47.94,78860.55,0.0,-0.98626,1e-05,1.94952]
[1777898127126,47.94,78859.81,0.0,-0.98626,1e-05,1.94893]
[1777898127187,47.94,78858.23,0.0,-0.98629,1e-05,1.94634]
[1777898127270,47.94,78858.23,0.0,-0.98629,1e-05,1.94634]
[1777898127327,47.94,78858.23,0.0,-0.98629,1e-05,1.94634]
[1777898127428,47.94,78857.82,0.0,-0.98629,1e-05,1.94599]
[1777898131345,47.95,78860.2,0.0,-0.98626,1e-05,1.94892]
[1777898135576,47.95,78860.09,0.0,-0.98626,1e-05,1.94966]
[1777898136767,47.96,78859.35,0.0,-0.98626,1e-05,1.94907]
[1777898136832,47.96,78859.35,0.0,-0.98626,1e-05,1.94907]
[1777898136837,47.96,78859.35,0.0,-0.98626,1e-05,1.94907]
[1777898137084,47.96,78859.35,0.0,-0.98626,1e-05,1.94907]
[1777898136923,47.96,78858.98,0.0,-0.98626,1e-05,1.94877]
[1777898141106,47.96,78859.27,0.0,-0.98625,1e-05,1.94986]
[1777898141162,47.96,78859.27,0.0,-0.98625,1e-05,1.94986]
[1777898141125,47.96,78862.51,0.0,-0.98621,1e-05,1.95578]
[1777898141327,47.96,78862.51,0.0,-0.98621,1e-05,1.95578]
[1777898141430,47.96,78867.55,0.0,-0.98614,1e-05,1.96407]
[1777898147471,47.97,78869.05,0.0,-0.98611,1e-05,1.96822]
[1777898149612,47.97,78869.94,0.0,-0.98609,1e-05,1.96997]
[1777898149634,47.97,78869.94,0.0,-0.98609,1e-05,1.96997]
[1777898149831,47.97,78869.94,0.0,-0.98609,1e-05,1.96997]
[1777898149848,47.97,78869.9,0.0,-0.98609,1e-05,1.97017]
[1777898151500,47.98,78866.87,0.0,-0.98613,1e-05,1.96571]
[1777898153384,47.98,78864.88,0.0,-0.98615,1e-05,1.9627]
[1777898153419,47.98,78864.88,0.0,-0.98615,1e-05,1.9627]
[1777898153578,47.98,78864.88,0.0,-0.98615,1e-05,1.9627]
[1777898153596,47.98,78862.16,0.0,-0.98618,1e-05,1.9585]
[1777898159556,47.99,78862.31,0.0,-0.98617,1e-05,1.96045]
[1777898162657,47.99,78860.62,0.0,-0.98619,1e-05,1.95823]
[1777898162692,47.99,78860.62,0.0,-0.98619,1e-05,1.95823]
[1777898162831,47.99,78860.62,0.0,-0.98619,1e-05,1.95823]
[1777898162935,47.99,78860.62,0.0,-0.98619,1e-05,1.95823]
[1777898163036,47.99,78861.06,0.0,-0.98618,1e-05,1.95952]
[1777898166331,48.0,78861.46,0.0,-0.98617,1e-05,1.96073]
[1777898166577,48.0,78861.46,0.0,-0.98617,1e-05,1.96073]
[1777898166686,48.0,78861.46,0.0,-0.98617,1e-05,1.96073]
[1777898166800,48.0,78861.46,0.0,-0.98617,1e-05,1.96073]
[1777898166826,48.0,78861.46,0.0,-0.98617,1e-05,1.96073]
[1777898166912,48.0,78861.46,0.0,-0.98617,1e-05,1.96073]
[1777898167014,48.0,78861.46,0.0,-0.98616,1e-05,1.96129]
[1777898170332,48.0,78860.72,0.0,-0.98617,1e-05,1.96063]
[1777898170580,48.0,78860.72,0.0,-0.98617,1e-05,1.96063]
[1777898170688,48.0,78860.72,0.0,-0.98617,1e-05,1.96063]
[1777898170797,48.0,78860.72,0.0,-0.98617,1e-05,1.96063]
[1777898170826,48.0,78860.72,0.0,-0.98617,1e-05,1.96063]
[1777898170923,48.0,78860.72,0.0,-0.98617,1e-05,1.96063]
[1777898171024,48.0,78860.51,0.0,-0.98616,1e-05,1.96083]
[1777898174333,48.01,78859.27,0.0,-0.98618,1e-05,1.95935]
[1777898174577,48.01,78859.27,0.0,-0.98618,1e-05,1.95935]
[1777898174634,48.01,78859.27,0.0,-0.98618,1e-05,1.95935]
[1777898174661,48.01,78859.34,0.0,-0.98617,1e-05,1.95974]
[1777898178331,48.01,78859.45,0.0,-0.98616,1e-05,1.96075]
[1777898178578,48.01,78859.45,0.0,-0.98616,1e-05,1.96075]
[1777898178687,48.01,78859.45,0.0,-0.98616,1e-05,1.96075]
[1777898178796,48.01,78859.45,0.0,-0.98616,1e-05,1.96075]
[1777898178825,48.01,78859.45,0.0,-0.98616,1e-05,1.96075]
[1777898178939,48.01,78859.45,0.0,-0.98616,1e-05,1.96075]
[1777898179050,48.01,78859.45,0.0,-0.98616,1e-05,1.96075]
[1777898179075,48.01,78859.45,0.0,-0.98616,1e-05,1.96075]
[1777898179190,48.01,78859.45,0.0,-0.98616,1e-05,1.96075]
[1777898179151,48.02,78859.44,0.0,-0.98616,1e-05,1.96128]
[1777898179300,48.02,78859.44,0.0,-0.98616,1e-05,1.96128]
[1777898179326,48.02,78859.44,0.0,-0.98616,1e-05,1.96128]
[1777898179412,48.02,78859.44,0.0,-0.98616,1e-05,1.96128]
[1777898179696,48.02,78859.45,0.0,-0.98616,1e-05,1.9613]
[1777898182326,48.02,78859.1,0.0,-0.98616,1e-05,1.96127]
[1777898182580,48.02,78859.1,0.0,-0.98616,1e-05,1.96127]
[1777898182609,48.02,78859.1,0.0,-0.98616,1e-05,1.96127]
[1777898182720,48.02,78859.1,0.0,-0.98616,1e-05,1.96127]
[1777898182826,48.02,78859.1,0.0,-0.98616,1e-05,1.96127]
[1777898182936,48.02,78859.1,0.0,-0.98616,1e-05,1.96127]
[1777898183037,48.02,78856.08,0.0,-0.9862,1e-05,1.95685]
[1777898186330,48.02,78855.53,0.0,-0.9862,1e-05,1.95651]
[1777898186576,48.02,78855.53,0.0,-0.9862,1e-05,1.95651]
[1777898186665,48.02,78855.53,0.0,-0.9862,1e-05,1.95651]
[1777898186827,48.02,78855.53,0.0,-0.9862,1e-05,1.95651]
[1777898186927,48.03,78855.91,0.0,-0.98619,1e-05,1.95769]
[1777898187825,48.03,78855.91,0.0,-0.98619,1e-05,1.95769]
[1777898187882,48.03,78855.91,0.0,-0.98619,1e-05,1.95769]
[1777898187926,48.03,78855.78,0.0,-0.98619,1e-05,1.95775]
[1777898190332,48.03,78855.84,0.0,-0.98619,1e-05,1.95812]
[1777898191780,48.03,78852.03,0.0,-0.98625,1e-05,1.95019]
[1777898192326,48.03,78852.03,0.0,-0.98625,1e-05,1.95019]
[1777898192355,48.03,78852.03,0.0,-0.98625,1e-05,1.95019]
[1777898192788,48.03,78850.05,0.0,-0.98627,1e-05,1.94722]
[1777898193794,48.03,78848.47,0.0,-0.98629,1e-05,1.94492]
[1777898194328,48.03,78848.47,0.0,-0.98629,1e-05,1.94492]
[1777898194801,48.04,78850.51,0.0,-0.98626,1e-05,1.94854]
[1777898195808,48.04,78855.71,0.0,-0.98619,1e-05,1.95736]
[1777898196815,48.04,78857.98,0.0,-0.98616,1e-05,1.96138]
[1777898198331,48.04,78859.09,0.0,-0.98614,1e-05,1.96348]
[1777898198438,48.04,78859.09,0.0,-0.98614,1e-05,1.96348]
[1777898198829,48.04,78858.87,0.0,-0.98614,1e-05,1.96339]
[1777898200116,48.04,78858.87,0.0,-0.98614,1e-05,1.96339]
[1777898200842,48.04,78867.0,0.0,-0.98603,1e-05,1.97733]
[1777898201850,48.05,78874.99,0.0,-0.98592,1e-05,1.99085]
[1777898202326,48.05,78874.99,0.0,-0.98592,1e-05,1.99085]
[1777898202413,48.05,78874.99,0.0,-0.98592,1e-05,1.99085]
[1777898202857,48.05,78876.51,0.0,-0.9859,1e-05,1.99362]
[1777898203863,48.05,78876.2,0.0,-0.9859,1e-05,1.99332]
[1777898205878,48.05,78874.86,0.0,-0.98591,1e-05,1.99151]
[1777898206326,48.05,78874.86,0.0,-0.98591,1e-05,1.99151]
[1777898206884,48.05,78876.31,0.0,-0.98589,1e-05,1.99414]
[1777898207892,48.05,78878.47,0.0,-0.98586,1e-05,1.99795]
[1777898208332,48.05,78878.47,0.0,-0.98586,1e-05,1.99795]
[1777898213934,48.06,78878.33,0.0,-0.98585,1e-05,1.99914]
[1777898218969,48.06,78879.2,0.0,-0.98583,1e-05,2.00159]
[1777898219980,48.06,78880.77,0.0,-0.98581,1e-05,2.00441]
[1777898220986,48.07,78887.56,0.0,-0.98571,1e-05,2.01598]
[1777898221994,48.07,78891.05,0.0,-0.98567,1e-05,2.02203]
[1777898225017,48.07,78895.73,0.0,-0.9856,1e-05,2.03042]
[1777898226025,48.07,78901.33,0.0,-0.98552,1e-05,2.04005]
[1777898227031,48.07,78903.1,0.0,-0.98549,1e-05,2.0432]
[1777898229046,48.07,78904.28,0.0,-0.98547,1e-05,2.04548]
[1777898230053,48.07,78902.84,0.0,-0.98549,1e-05,2.04317]
[1777898231059,48.07,78904.97,0.0,-0.98546,1e-05,2.04693]
[1777898232067,48.07,78899.62,0.0,-0.98554,1e-05,2.03799]
[1777898233074,48.07,78895.29,0.0,-0.98559,1e-05,2.03082]
[1777898235088,48.08,78893.93,0.0,-0.98561,1e-05,2.02886]
[1777898236095,48.08,78899.62,0.0,-0.98553,1e-05,2.03866]
[1777898237103,48.08,78902.42,0.0,-0.98549,1e-05,2.04356]
[1777898238109,48.08,78907.93,0.0,-0.98541,1e-05,2.05307]
[1777898239116,48.08,78906.69,0.0,-0.98543,1e-05,2.05109]
[1777898240123,48.08,78908.95,0.0,-0.9854,1e-05,2.05508]
[1777898241130,48.08,78907.56,0.0,-0.98541,1e-05,2.05283]
[1777898242137,48.08,78903.26,0.0,-0.98547,1e-05,2.04565]
[1777898243144,48.08,78901.4,0.0,-0.9855,1e-05,2.04264]
[1777898244151,48.08,78902.62,0.0,-0.98548,1e-05,2.04485]
[1777898246165,48.08,78903.79,0.0,-0.98546,1e-05,2.04713]
[1777898252208,48.09,78903.9,0.0,-0.98547,1e-05,2.04588]
[1777898257243,48.09,78904.41,0.0,-0.98545,1e-05,2.04749]
[1777898259257,48.09,78908.74,0.0,-0.98539,1e-05,2.05516]
[1777898264292,48.1,78908.61,0.0,-0.98539,1e-05,2.05564]
[1777898269327,48.1,78908.32,0.0,-0.98539,1e-05,2.05585]
[1777898273355,48.1,78909.65,0.0,-0.98536,1e-05,2.0587]
[1777898277383,48.11,78903.33,0.0,-0.98545,1e-05,2.0485]
[1777898278390,48.11,78900.58,0.0,-0.98548,1e-05,2.04399]
[1777898279397,48.11,78898.56,0.0,-0.98551,1e-05,2.04073]
[1777898282418,48.11,78897.41,0.0,-0.98552,1e-05,2.0393]
[1777898285439,48.11,78904.1,0.0,-0.98542,1e-05,2.05116]
[1777898286446,48.11,78906.77,0.0,-0.98539,1e-05,2.05585]
[1777898288459,48.11,78917.74,0.0,-0.98523,1e-05,2.07489]
[1777898289467,48.11,78924.09,0.0,-0.98514,1e-05,2.08592]
[1777898291481,48.12,78926.9,0.0,-0.9851,1e-05,2.09094]
[1777898295538,48.12,78938.44,0.0,-0.98493,1e-05,2.11125]
[1777898296535,48.12,78943.34,0.0,-0.98486,1e-05,2.11983]
[1777898297542,48.12,78945.94,0.0,-0.98483,1e-05,2.1244]
[1777898299113,48.12,78945.94,0.0,-0.98483,1e-05,2.1244]
[1777898299142,48.12,78947.01,0.0,-0.98481,1e-05,2.12631]
[1777898299441,48.12,78947.01,0.0,-0.98481,1e-05,2.12631]
[1777898299556,48.12,78953.15,0.0,-0.98472,1e-05,2.13707]
[1777898301094,48.12,78953.15,0.0,-0.98472,1e-05,2.13707]
[1777898301099,48.12,78955.24,0.0,-0.98469,1e-05,2.14073]
[1777898301572,48.12,78948.52,0.0,-0.98479,1e-05,2.12894]
[1777898305087,48.12,78949.7,0.0,-0.98477,1e-05,2.13103]
[1777898306215,48.12,78949.87,0.0,-0.98477,1e-05,2.13134]
[1777898306828,48.12,78947.89,0.0,-0.9848,1e-05,2.12788]
[1777898306940,48.12,78947.89,0.0,-0.9848,1e-05,2.12788]
[1777898309076,48.12,78948.02,0.0,-0.9848,1e-05,2.12812]
[1777898310799,48.12,78946.33,0.0,-0.98482,1e-05,2.12519]
[1777898310854,48.12,78941.38,0.0,-0.98489,1e-05,2.11656]
[1777898311813,48.12,78941.38,0.0,-0.98489,1e-05,2.11656]
[1777898311826,48.12,78941.38,0.0,-0.98489,1e-05,2.11656]
[1777898311890,48.12,78931.44,0.0,-0.98505,1e-05,2.09698]
[1777898312649,48.12,78927.7,0.0,-0.9851,1e-05,2.09057]
[1777898315083,48.12,78927.45,0.0,-0.9851,1e-05,2.09021]
[1777898315139,48.12,78927.45,0.0,-0.9851,1e-05,2.09021]
[1777898316185,48.12,78927.27,0.0,-0.9851,1e-05,2.09003]
[1777898316278,48.12,78927.27,0.0,-0.9851,1e-05,2.09003]
[1777898316326,48.12,78927.27,0.0,-0.9851,1e-05,2.09003]
[1777898316270,48.12,78927.3,0.0,-0.9851,1e-05,2.09015]
[1777898316677,48.12,78928.9,0.0,-0.98508,1e-05,2.09291]
[1777898319075,48.12,78929.12,0.0,-0.98508,1e-05,2.09335]
[1777898323079,48.12,78929.3,0.0,-0.98507,1e-05,2.09387]
[1777898323153,48.12,78929.3,0.0,-0.98507,1e-05,2.09387]
[1777898326690,48.12,78927.02,0.0,-0.9851,1e-05,2.09013]
[1777898326800,48.12,78927.02,0.0,-0.9851,1e-05,2.09013]
[1777898326833,48.12,78927.02,0.0,-0.9851,1e-05,2.09013]
[1777898327076,48.12,78927.02,0.0,-0.9851,1e-05,2.09013]
[1777898327143,48.12,78927.64,0.0,-0.98509,1e-05,2.09125]
[1777898328761,48.12,78930.81,0.0,-0.98505,1e-05,2.09682]
[1777898331074,48.12,78932.3,0.0,-0.98503,1e-05,2.09943]
[1777898332572,48.12,78935.62,0.0,-0.98498,1e-05,2.10524]
[1777898337825,48.12,78935.37,0.0,-0.98498,1e-05,2.10494]
[1777898338651,48.12,78935.37,0.0,-0.98498,1e-05,2.10494]
[1777898342696,48.12,78936.02,0.0,-0.98497,1e-05,2.10615]
[1777898342726,48.12,78936.02,0.0,-0.98497,1e-05,2.10615]
[1777898342825,48.12,78936.02,0.0,-0.98497,1e-05,2.10615]
[1777898342860,48.12,78937.8,0.0,-0.98495,1e-05,2.10926]
[1777898344756,48.12,78936.88,0.0,-0.98496,1e-05,2.10767]
[1777898346623,48.12,78936.3,0.0,-0.98497,1e-05,2.1067]
[1777898346736,48.12,78936.3,0.0,-0.98497,1e-05,2.1067]
[1777898346827,48.12,78936.3,0.0,-0.98497,1e-05,2.1067]
[1777898346888,48.12,78931.59,0.0,-0.98504,1e-05,2.09855]
[1777898350893,48.12,78930.81,0.0,-0.98505,1e-05,2.09731]
[1777898354418,48.13,78929.81,0.0,-0.98506,1e-05,2.09572]
[1777898354467,48.13,78929.81,0.0,-0.98506,1e-05,2.09572]
[1777898354577,48.13,78929.81,0.0,-0.98506,1e-05,2.09572]
[1777898354944,48.13,78930.02,0.0,-0.98505,1e-05,2.09612]
[1777898357027,48.13,78930.47,0.0,-0.98505,1e-05,2.09693]
[1777898358897,48.13,78932.42,0.0,-0.98502,1e-05,2.10038]
[1777898358941,48.13,78932.42,0.0,-0.98502,1e-05,2.10038]
[1777898359053,48.13,78932.42,0.0,-0.98502,1e-05,2.10038]
[1777898359079,48.13,78932.42,0.0,-0.98502,1e-05,2.10038]
[1777898359155,48.13,78933.35,0.0,-0.98501,1e-05,2.10205]
[1777898363192,48.13,78930.65,0.0,-0.98504,1e-05,2.09743]
[1777898366312,48.13,78930.9,0.0,-0.98504,1e-05,2.09793]
[1777898366328,48.13,78930.9,0.0,-0.98504,1e-05,2.09793]
[1777898366364,48.13,78931.42,0.0,-0.98503,1e-05,2.09893]
[1777898366414,48.13,78931.42,0.0,-0.98503,1e-05,2.09893]
[1777898366576,48.13,78931.42,0.0,-0.98503,1e-05,2.09893]
[1777898367028,48.13,78931.84,0.0,-0.98503,1e-05,2.09966]
[1777898372063,48.13,78929.57,0.0,-0.98507,1e-05,2.09355]
[1777898374129,48.13,78931.16,0.0,-0.98505,1e-05,2.09634]
[1777898374173,48.13,78931.16,0.0,-0.98505,1e-05,2.09634]
[1777898374327,48.13,78931.16,0.0,-0.98505,1e-05,2.09634]
[1777898374366,48.13,78932.96,0.0,-0.98502,1e-05,2.09953]
[1777898375483,48.13,78934.58,0.0,-0.985,1e-05,2.10234]
[1777898380486,48.13,78934.9,0.0,-0.985,1e-05,2.103]
[1777898385662,48.13,78934.9,0.0,-0.985,1e-05,2.10305]
[1777898387168,48.13,78927.56,0.0,-0.9851,1e-05,2.09054]
[1777898387465,48.13,78927.56,0.0,-0.9851,1e-05,2.09054]
[1777898387658,48.13,78927.56,0.0,-0.9851,1e-05,2.09054]
[1777898388176,48.13,78917.61,0.0,-0.98524,1e-05,2.07347]
[1777898388457,48.13,78917.61,0.0,-0.98524,1e-05,2.07347]
[1777898389183,48.13,78913.59,0.0,-0.98529,1e-05,2.06666]
[1777898389614,48.13,78913.59,0.0,-0.98529,1e-05,2.06666]
[1777898389664,48.13,78913.59,0.0,-0.98529,1e-05,2.06666]
[1777898389829,48.13,78913.59,0.0,-0.98529,1e-05,2.06666]
[1777898390190,48.13,78914.09,0.0,-0.98528,1e-05,2.0676]
[1777898391080,48.13,78914.09,0.0,-0.98528,1e-05,2.0676]
[1777898393080,48.13,78914.12,0.0,-0.98528,1e-05,2.06783]
[1777898395225,48.13,78917.77,0.0,-0.98523,1e-05,2.07435]
[1777898396881,48.13,78917.94,0.0,-0.98523,1e-05,2.07473]
[1777898396924,48.13,78917.94,0.0,-0.98523,1e-05,2.07473]
[1777898397077,48.13,78917.94,0.0,-0.98523,1e-05,2.07473]
[1777898397238,48.13,78917.8,0.0,-0.98523,1e-05,2.07457]
[1777898397770,48.13,78917.8,0.0,-0.98523,1e-05,2.07457]
[1777898403283,48.14,78919.49,0.0,-0.9852,1e-05,2.07796]
[1777898407312,48.14,78916.76,0.0,-0.98524,1e-05,2.0736]
[1777898407979,48.14,78916.76,0.0,-0.98524,1e-05,2.0736]
[1777898408082,48.14,78916.76,0.0,-0.98524,1e-05,2.0736]
[1777898408199,48.14,78916.76,0.0,-0.98524,1e-05,2.0736]
[1777898408326,48.14,78916.76,0.0,-0.98524,1e-05,2.0736]
[1777898408428,48.14,78912.65,0.0,-0.98529,1e-05,2.06665]
[1777898412548,48.14,78913.46,0.0,-0.98528,1e-05,2.06846]
[1777898413354,48.14,78923.84,0.0,-0.98513,1e-05,2.08639]
[1777898414361,48.14,78930.84,0.0,-0.98503,1e-05,2.09855]
[1777898414666,48.14,78930.84,0.0,-0.98503,1e-05,2.09855]
[1777898414779,48.14,78930.84,0.0,-0.98503,1e-05,2.09855]
[1777898414829,48.14,78930.84,0.0,-0.98503,1e-05,2.09855]
[1777898415368,48.14,78930.95,0.0,-0.98503,1e-05,2.09879]
[1777898416198,48.14,78930.95,0.0,-0.98503,1e-05,2.09879]
[1777898419397,48.14,78937.2,0.0,-0.98494,1e-05,2.10983]
[1777898420404,48.14,78941.72,0.0,-0.98487,1e-05,2.11773]
[1777898421887,48.14,78942.12,0.0,-0.98487,1e-05,2.11845]
[1777898421895,48.14,78942.12,0.0,-0.98487,1e-05,2.11845]
[1777898422083,48.14,78942.12,0.0,-0.98487,1e-05,2.11845]
[1777898422418,48.14,78942.28,0.0,-0.98487,1e-05,2.11874]
[1777898427453,48.14,78947.43,0.0,-0.98479,1e-05,2.12782]
[1777898427765,48.14,78947.43,0.0,-0.98479,1e-05,2.12782]
[1777898428469,48.14,78955.41,0.0,-0.98468,1e-05,2.14182]
[1777898429467,48.14,78958.88,0.0,-0.98463,1e-05,2.14791]
[1777898431713,48.14,78959.15,0.0,-0.98462,1e-05,2.14835]
[1777898431820,48.14,78959.15,0.0,-0.98462,1e-05,2.14835]
[1777898431835,48.14,78959.15,0.0,-0.98462,1e-05,2.14835]
[1777898431921,48.14,78959.19,0.0,-0.98464,1e-05,2.14601]
[1777898434889,48.14,78959.49,0.0,-0.98464,1e-05,2.14647]
[1777898434990,48.14,78969.27,0.0,-0.98449,1e-05,2.16373]
[1777898435510,48.14,78970.19,0.0,-0.98448,1e-05,2.16529]
[1777898439123,48.14,78969.96,0.0,-0.98449,1e-05,2.16476]
[1777898439155,48.14,78969.96,0.0,-0.98449,1e-05,2.16476]
[1777898439331,48.14,78969.96,0.0,-0.98449,1e-05,2.16476]
[1777898439431,48.14,78969.72,0.0,-0.98449,1e-05,2.1642]
[1777898444573,48.14,78970.45,0.0,-0.98448,1e-05,2.16517]
[1777898447594,48.14,78962.14,0.0,-0.9846,1e-05,2.15027]
[1777898449441,48.14,78962.14,0.0,-0.9846,1e-05,2.15027]
[1777898449470,48.14,78962.14,0.0,-0.9846,1e-05,2.15027]
[1777898448601,48.14,78959.49,0.0,-0.98464,1e-05,2.14556]
[1777898449580,48.14,78959.49,0.0,-0.98464,1e-05,2.14556]
[1777898449608,48.14,78957.61,0.0,-0.98467,1e-05,2.14222]
[1777898452629,48.14,78952.52,0.0,-0.98474,1e-05,2.13323]
[1777898453825,48.14,78952.52,0.0,-0.98474,1e-05,2.13323]
[1777898453937,48.14,78952.52,0.0,-0.98474,1e-05,2.13323]
[1777898454047,48.14,78952.52,0.0,-0.98474,1e-05,2.13323]
[1777898454077,48.14,78952.52,0.0,-0.98474,1e-05,2.13323]
[1777898454148,48.14,78951.93,0.0,-0.98475,1e-05,2.13219]
[1777898456949,48.14,78951.61,0.0,-0.98476,1e-05,2.13163]
[1777898457195,48.14,78951.61,0.0,-0.98476,1e-05,2.13163]
[1777898459076,48.14,78951.18,0.0,-0.98476,1e-05,2.13087]
[1777898459372,48.14,78951.18,0.0,-0.98476,1e-05,2.13087]
[1777898459474,48.14,78951.18,0.0,-0.98476,1e-05,2.13087]
[1777898459428,48.14,78950.44,0.0,-0.98477,1e-05,2.12958]
[1777898459579,48.14,78950.44,0.0,-0.98477,1e-05,2.12958]
[1777898459678,48.14,78950.18,0.0,-0.98478,1e-05,2.12912]
[1777898460972,48.14,78950.18,0.0,-0.98478,1e-05,2.12912]
[1777898461039,48.14,78953.19,0.0,-0.98474,1e-05,2.1344]
[1777898461693,48.14,78958.65,0.0,-0.98466,1e-05,2.144]
[1777898463080,48.14,78958.65,0.0,-0.98466,1e-05,2.144]
[1777898463696,48.14,78960.18,0.0,-0.98463,1e-05,2.14667]
[1777898463736,48.14,78960.18,0.0,-0.98463,1e-05,2.14667]
[1777898463829,48.14,78960.18,0.0,-0.98463,1e-05,2.14667]
[1777898463930,48.14,78961.44,0.0,-0.98462,1e-05,2.14887]
[1777898465074,48.14,78961.44,0.0,-0.98462,1e-05,2.14887]
[1777898467735,48.14,78965.22,0.0,-0.98456,1e-05,2.15543]
[1777898469258,48.14,78965.22,0.0,-0.98456,1e-05,2.15543]
[1777898469318,48.14,78965.22,0.0,-0.98456,1e-05,2.15543]
[1777898469329,48.14,78965.22,0.0,-0.98456,1e-05,2.15543]
[1777898469350,48.14,78965.36,0.0,-0.98456,1e-05,2.1556]
[1777898473777,48.14,78958.12,0.0,-0.98467,1e-05,2.14268]
[1777898474579,48.14,78958.12,0.0,-0.98467,1e-05,2.14268]
[1777898474691,48.14,78958.12,0.0,-0.98467,1e-05,2.14268]
[1777898474830,48.14,78958.12,0.0,-0.98467,1e-05,2.14268]
[1777898475086,48.14,78952.78,0.0,-0.98474,1e-05,2.13329]
[1777898477439,48.14,78950.65,0.0,-0.98477,1e-05,2.12955]
[1777898477554,48.14,78950.62,0.0,-0.98478,1e-05,2.12952]
[1777898479829,48.14,78947.68,0.0,-0.98482,1e-05,2.12438]
[1777898479871,48.14,78947.68,0.0,-0.98482,1e-05,2.12438]
[1777898480080,48.14,78947.68,0.0,-0.98482,1e-05,2.12438]
[1777898480108,48.14,78947.22,0.0,-0.98482,1e-05,2.1236]
[1777898481076,48.14,78947.22,0.0,-0.98482,1e-05,2.1236]
[1777898485075,48.14,78946.54,0.0,-0.98483,1e-05,2.12247]
[1777898487881,48.14,78939.01,0.0,-0.98494,1e-05,2.10946]
[1777898489227,48.14,78939.01,0.0,-0.98494,1e-05,2.10946]
[1777898489314,48.14,78939.01,0.0,-0.98494,1e-05,2.10946]
[1777898489330,48.14,78939.01,0.0,-0.98494,1e-05,2.10946]
[1777898489407,48.14,78939.36,0.0,-0.98493,1e-05,2.11015]
[1777898494930,48.14,78939.83,0.0,-0.98494,1e-05,2.10881]
[1777898498301,48.14,78940.73,0.0,-0.98493,1e-05,2.11045]
[1777898498573,48.14,78941.1,0.0,-0.98492,1e-05,2.11116]
[1777898498958,48.14,78953.17,0.0,-0.98475,1e-05,2.13224]
[1777898499677,48.14,78953.17,0.0,-0.98475,1e-05,2.13224]
[1777898499692,48.14,78953.17,0.0,-0.98475,1e-05,2.13224]
[1777898499826,48.14,78953.17,0.0,-0.98475,1e-05,2.13224]
[1777898499965,48.14,78960.1,0.0,-0.98465,1e-05,2.14441]
[1777898501380,48.14,78960.1,0.0,-0.98465,1e-05,2.14441]
[1777898501388,48.14,78961.63,0.0,-0.98463,1e-05,2.14706]
[1777898504454,48.14,78961.03,0.0,-0.98464,1e-05,2.14598]
[1777898504502,48.14,78960.64,0.0,-0.98464,1e-05,2.14525]
[1777898504562,48.14,78960.64,0.0,-0.98464,1e-05,2.14525]
[1777898504583,48.14,78960.64,0.0,-0.98464,1e-05,2.14525]
[1777898505000,48.14,78960.62,0.0,-0.98464,1e-05,2.14521]
[1777898507377,48.14,78961.03,0.0,-0.98464,1e-05,2.14591]
[1777898511547,48.14,78961.34,0.0,-0.98463,1e-05,2.14639]
[1777898512049,48.14,78968.06,0.0,-0.98454,1e-05,2.15822]
[1777898513290,48.14,78968.06,0.0,-0.98454,1e-05,2.15822]
[1777898513331,48.14,78968.06,0.0,-0.98454,1e-05,2.15822]
[1777898513404,48.14,78968.06,0.0,-0.98454,1e-05,2.15822]
[1777898513505,48.14,78969.34,0.0,-0.98452,1e-05,2.16041]
[1777898513580,48.14,78969.34,0.0,-0.98452,1e-05,2.16041]
[1777898517085,48.14,78963.64,0.0,-0.9846,1e-05,2.1502]
[1777898518085,48.14,78963.64,0.0,-0.9846,1e-05,2.1502]
[1777898518190,48.14,78963.64,0.0,-0.9846,1e-05,2.1502]
[1777898518301,48.14,78963.64,0.0,-0.9846,1e-05,2.1502]
[1777898518328,48.14,78963.64,0.0,-0.9846,1e-05,2.1502]
[1777898518402,48.14,78963.97,0.0,-0.9846,1e-05,2.15072]
[1777898524134,48.14,78964.25,0.0,-0.9846,1e-05,2.15106]
[1777898527155,48.14,78968.17,0.0,-0.98454,1e-05,2.15789]
[1777898528047,48.14,78968.17,0.0,-0.98454,1e-05,2.15789]
[1777898528080,48.14,78968.17,0.0,-0.98454,1e-05,2.15789]
[1777898528160,48.14,78968.17,0.0,-0.98454,1e-05,2.15789]
[1777898528328,48.14,78968.17,0.0,-0.98454,1e-05,2.15789]
[1777898528430,48.13,78969.05,0.0,-0.98453,1e-05,2.15937]
[1777898528968,48.13,78969.05,0.0,-0.98453,1e-05,2.15937]
[1777898530827,48.13,78969.21,0.0,-0.98453,1e-05,2.1596]
[1777898534204,48.13,78972.39,0.0,-0.98448,1e-05,2.16504]
[1777898536792,48.13,78972.28,0.0,-0.98448,1e-05,2.16474]
[1777898536802,48.13,78972.28,0.0,-0.98448,1e-05,2.16474]
[1777898536834,48.13,78972.28,0.0,-0.98448,1e-05,2.16474]
[1777898536914,48.13,78972.28,0.0,-0.98448,1e-05,2.16474]
[1777898537358,48.13,78972.45,0.0,-0.98448,1e-05,2.16492]
[1777898539078,48.13,78971.68,0.0,-0.98449,1e-05,2.16356]
[1777898539325,48.13,78971.68,0.0,-0.98449,1e-05,2.16356]
[1777898539393,48.13,78971.68,0.0,-0.98449,1e-05,2.16356]
[1777898539504,48.13,78971.68,0.0,-0.98449,1e-05,2.16356]
[1777898539411,48.13,78972.85,0.0,-0.98448,1e-05,2.16552]
[1777898539687,48.13,78972.85,0.0,-0.98448,1e-05,2.16552]
[1777898540249,48.13,78973.81,0.0,-0.98446,1e-05,2.16722]
[1777898540924,48.13,78973.81,0.0,-0.98446,1e-05,2.16722]
[1777898541075,48.13,78973.81,0.0,-0.98446,1e-05,2.16722]
[1777898541497,48.13,78973.81,0.0,-0.98446,1e-05,2.16722]
[1777898541499,48.13,78979.84,0.0,-0.98438,1e-05,2.17783]
[1777898543267,48.13,78982.06,0.0,-0.98434,1e-05,2.18162]
[1777898547295,48.13,78979.19,0.0,-0.98439,1e-05,2.17616]
[1777898548804,48.13,78978.61,0.0,-0.9844,1e-05,2.17506]
[1777898548826,48.13,78978.61,0.0,-0.9844,1e-05,2.17506]
[1777898548836,48.13,78978.61,0.0,-0.9844,1e-05,2.17506]
[1777898548948,48.13,78978.61,0.0,-0.9844,1e-05,2.17506]
[1777898549060,48.13,78978.61,0.0,-0.9844,1e-05,2.17506]
[1777898549087,48.13,78978.61,0.0,-0.9844,1e-05,2.17506]
[1777898549150,48.13,78978.61,0.0,-0.9844,1e-05,2.17506]
[1777898549309,48.13,78978.48,0.0,-0.9844,1e-05,2.17475]
[1777898552330,48.13,78974.74,0.0,-0.98447,1e-05,2.16549]
[1777898554283,48.13,78973.62,0.0,-0.98449,1e-05,2.16345]
[1777898554326,48.13,78973.62,0.0,-0.98449,1e-05,2.16345]
[1777898554400,48.13,78973.62,0.0,-0.98449,1e-05,2.16345]
[1777898554501,48.13,78972.93,0.0,-0.9845,1e-05,2.16217]
[1777898556358,48.13,78970.33,0.0,-0.98454,1e-05,2.15746]
[1777898557079,48.13,78970.33,0.0,-0.98454,1e-05,2.15746]
[1777898557189,48.13,78970.33,0.0,-0.98454,1e-05,2.15746]
[1777898557365,48.13,78970.22,0.0,-0.98454,1e-05,2.15722]
[1777898559077,48.13,78970.93,0.0,-0.98453,1e-05,2.15843]
[1777898559184,48.13,78970.93,0.0,-0.98453,1e-05,2.15843]
[1777898559379,48.13,78970.28,0.0,-0.98454,1e-05,2.15723]
[1777898563079,48.13,78969.79,0.0,-0.98455,1e-05,2.15623]
[1777898563189,48.13,78969.79,0.0,-0.98455,1e-05,2.15623]
[1777898563315,48.13,78969.79,0.0,-0.98455,1e-05,2.15623]
[1777898563325,48.13,78969.79,0.0,-0.98455,1e-05,2.15623]
[1777898563436,48.13,78969.79,0.0,-0.98455,1e-05,2.15623]
[1777898563548,48.13,78969.79,0.0,-0.98455,1e-05,2.15623]
[1777898563574,48.13,78969.79,0.0,-0.98455,1e-05,2.15623]
[1777898563538,48.12,78969.6,0.0,-0.98455,1e-05,2.15585]
[1777898563687,48.12,78969.6,0.0,-0.98455,1e-05,2.15585]
[1777898563798,48.12,78969.6,0.0,-0.98455,1e-05,2.15585]
[1777898563825,48.12,78969.6,0.0,-0.98455,1e-05,2.15585]
[1777898563937,48.12,78969.6,0.0,-0.98455,1e-05,2.15585]
[1777898563967,48.12,78969.6,0.0,-0.98455,1e-05,2.15585]
[1777898564081,48.12,78969.6,0.0,-0.98455,1e-05,2.15585]
[1777898564097,48.12,78969.6,0.0,-0.98455,1e-05,2.15585]
[1777898564414,48.12,78969.35,0.0,-0.98456,1e-05,2.15537]
[1777898565897,48.12,78968.49,0.0,-0.98457,1e-05,2.1538]
[1777898565987,48.12,78968.49,0.0,-0.98457,1e-05,2.1538]
[1777898566428,48.12,78952.25,0.0,-0.9848,1e-05,2.1252]
[1777898567435,48.12,78945.88,0.0,-0.9849,1e-05,2.11345]
[1777898569086,48.12,78946.38,0.0,-0.98489,1e-05,2.11436]
[1777898573081,48.11,78945.31,0.0,-0.98492,1e-05,2.11073]
[1777898573196,48.11,78945.31,0.0,-0.98492,1e-05,2.11073]
[1777898573477,48.11,78945.49,0.0,-0.98493,1e-05,2.11045]
[1777898577076,48.1,78945.63,0.0,-0.98494,1e-05,2.10893]
[1777898579081,48.1,78945.04,0.0,-0.98496,1e-05,2.10674]
[1777898579195,48.1,78945.04,0.0,-0.98496,1e-05,2.10674]
[1777898579308,48.1,78945.04,0.0,-0.98496,1e-05,2.10674]
[1777898579519,48.09,78945.99,0.0,-0.98495,1e-05,2.10781]
[1777898581079,48.09,78947.0,0.0,-0.98494,1e-05,2.10899]
[1777898581533,48.08,78946.41,0.0,-0.98496,1e-05,2.10671]
[1777898584849,48.08,78946.97,0.0,-0.98496,1e-05,2.10585]
[1777898585089,48.08,78946.97,0.0,-0.98496,1e-05,2.10585]
[1777898588582,48.06,78948.26,0.0,-0.98497,1e-05,2.10513]
[1777898589076,48.06,78948.26,0.0,-0.98497,1e-05,2.10513]
[1777898589589,48.06,78950.14,0.0,-0.98495,1e-05,2.10783]
[1777898590596,48.06,78951.39,0.0,-0.98494,1e-05,2.10943]
[1777898593617,48.05,78952.5,0.0,-0.98493,1e-05,2.10964]
[1777898594624,48.05,78954.78,0.0,-0.9849,1e-05,2.11368]
[1777898595631,48.05,78959.27,0.0,-0.98484,1e-05,2.12157]
[1777898598603,48.05,78959.2,0.0,-0.98484,1e-05,2.12085]
[1777898597645,48.05,78960.18,0.0,-0.98483,1e-05,2.1226]
[1777898598652,48.05,78961.35,0.0,-0.98481,1e-05,2.12469]
[1777898603891,48.04,78960.92,0.0,-0.98482,1e-05,2.12343]
[1777898604694,48.04,78966.57,0.0,-0.98474,1e-05,2.13277]
[1777898605700,48.04,78970.01,0.0,-0.9847,1e-05,2.13884]
[1777898606708,48.04,78978.14,0.0,-0.98458,1e-05,2.1532]
[1777898608350,48.04,78978.14,0.0,-0.98458,1e-05,2.1532]
[1777898608389,48.04,78981.47,0.0,-0.98453,1e-05,2.15906]
[1777898608722,48.04,78984.09,0.0,-0.98449,1e-05,2.16371]
[1777898609728,48.04,78985.37,0.0,-0.98447,1e-05,2.16595]
[1777898613757,48.04,78982.99,0.0,-0.98452,1e-05,2.15919]
[1777898614764,48.04,78984.64,0.0,-0.9845,1e-05,2.1621]
[1777898620433,48.04,78984.89,0.0,-0.9845,1e-05,2.16244]
[1777898625841,48.04,78985.15,0.0,-0.9845,1e-05,2.16273]
[1777898630876,48.04,78984.71,0.0,-0.9845,1e-05,2.16185]
[1777898635911,48.04,78985.46,0.0,-0.98449,1e-05,2.16309]
[1777898637079,48.04,78985.46,0.0,-0.98449,1e-05,2.16309]
[1777898637179,48.04,78986.14,0.0,-0.98448,1e-05,2.16428]
[1777898637925,48.04,78984.92,0.0,-0.9845,1e-05,2.16209]
[1777898638931,48.04,78980.41,0.0,-0.98457,1e-05,2.15407]
[1777898639938,48.03,78978.4,0.0,-0.9846,1e-05,2.14987]
[1777898641084,48.03,78978.4,0.0,-0.9846,1e-05,2.14987]
[1777898641185,48.03,78979.05,0.0,-0.9846,1e-05,2.15039]
[1777898641953,48.03,78980.83,0.0,-0.98458,1e-05,2.1529]
[1777898644129,48.03,78981.3,0.0,-0.98458,1e-05,2.1531]
[1777898645981,48.02,78982.47,0.0,-0.98457,1e-05,2.15325]
[1777898647082,48.02,78982.47,0.0,-0.98457,1e-05,2.15325]
[1777898647183,48.02,78981.07,0.0,-0.98459,1e-05,2.15077]
[1777898650173,48.01,78980.48,0.0,-0.98461,1e-05,2.14846]
[1777898653030,48.01,78979.46,0.0,-0.98463,1e-05,2.14666]
[1777898658065,48.01,78979.81,0.0,-0.98462,1e-05,2.14728]
[1777898663100,48.01,78979.1,0.0,-0.98463,1e-05,2.14602]
[1777898667662,48.01,78979.27,0.0,-0.98463,1e-05,2.14632]
[1777898669143,48.01,78980.35,0.0,-0.98462,1e-05,2.14823]
[1777898673796,48.01,78980.59,0.0,-0.98463,1e-05,2.14628]
[1777898679083,48.01,78980.26,0.0,-0.98463,1e-05,2.1457]
[1777898679293,48.01,78980.26,0.0,-0.98463,1e-05,2.1457]
[1777898679352,48.01,78980.54,0.0,-0.98463,1e-05,2.1462]
[1777898684473,48.01,78980.77,0.0,-0.98463,1e-05,2.1466]
[1777898687080,48.01,78981.27,0.0,-0.98462,1e-05,2.14749]
[1777898687192,48.01,78981.27,0.0,-0.98462,1e-05,2.14749]
[1777898687269,48.01,78981.36,0.0,-0.98462,1e-05,2.14764]
[1777898689076,48.01,78981.11,0.0,-0.98462,1e-05,2.1472]
[1777898690528,48.01,78980.66,0.0,-0.98463,1e-05,2.14641]
[1777898690629,48.01,78981.01,0.0,-0.98462,1e-05,2.14703]
[1777898691083,48.01,78981.01,0.0,-0.98462,1e-05,2.14703]
[1777898696331,48.01,78982.45,0.0,-0.9846,1e-05,2.14957]
[1777898700645,48.01,78981.55,0.0,-0.98461,1e-05,2.14798]
[1777898701431,48.01,78977.1,0.0,-0.98468,1e-05,2.14012]
[1777898704452,48.01,78978.27,0.0,-0.98466,1e-05,2.14219]
[1777898709486,48.01,78978.08,0.0,-0.98466,1e-05,2.14185]
[1777898711349,48.01,78977.1,0.0,-0.98468,1e-05,2.14012]
[1777898711501,48.01,78966.49,0.0,-0.98483,1e-05,2.12147]
[1777898712508,48.01,78964.48,0.0,-0.98486,1e-05,2.11796]
[1777898713515,48.01,78960.76,0.0,-0.98491,1e-05,2.11146]
[1777898714522,48.01,78961.75,0.0,-0.9849,1e-05,2.11318]
[1777898718876,48.01,78961.63,0.0,-0.9849,1e-05,2.11298]
[1777898728621,48.01,78960.85,0.0,-0.98491,1e-05,2.11161]
[1777898729973,48.01,78960.85,0.0,-0.98491,1e-05,2.11161]
[1777898730227,48.01,78960.85,0.0,-0.98491,1e-05,2.11161]
[1777898730635,48.01,78948.54,0.0,-0.98509,1e-05,2.09021]
[1777898730837,48.01,78948.54,0.0,-0.98509,1e-05,2.09021]
[1777898731642,48.01,78944.36,0.0,-0.98516,1e-05,2.08066]
[1777898732649,48.01,78951.04,0.0,-0.98507,1e-05,2.09221]
[1777898733080,48.01,78951.04,0.0,-0.98507,1e-05,2.09221]
[1777898735670,48.01,78952.09,0.0,-0.98505,1e-05,2.09403]
[1777898735970,48.01,78952.09,0.0,-0.98505,1e-05,2.09403]
[1777898737081,48.01,78952.43,0.0,-0.98505,1e-05,2.09462]
[1777898742476,48.01,78952.97,0.0,-0.98504,1e-05,2.09556]
[1777898747754,48.01,78951.97,0.0,-0.98506,1e-05,2.09382]
[1777898752789,48.01,78952.37,0.0,-0.98505,1e-05,2.09452]
[1777898757824,48.01,78952.93,0.0,-0.98504,1e-05,2.09549]
[1777898761852,48.01,78951.86,0.0,-0.98506,1e-05,2.09363]
[1777898764860,48.01,78951.26,0.0,-0.98507,1e-05,2.09259]
[1777898765081,48.01,78951.26,0.0,-0.98507,1e-05,2.09259]
[1777898767080,48.01,78950.87,0.0,-0.98507,1e-05,2.09192]
[1777898770852,48.01,78951.63,0.0,-0.98506,1e-05,2.09323]
[1777898772929,48.01,78954.26,0.0,-0.98502,1e-05,2.0978]
[1777898773935,48.01,78955.76,0.0,-0.985,1e-05,2.1004]
[1777898774943,48.01,78953.95,0.0,-0.98503,1e-05,2.09726]
[1777898775949,48.01,78955.6,0.0,-0.985,1e-05,2.10013]
[1777898777385,48.01,78955.6,0.0,-0.985,1e-05,2.10013]
[1777898782999,48.01,78954.98,0.0,-0.98501,1e-05,2.09905]
[1777898786020,48.01,78956.09,0.0,-0.985,1e-05,2.10098]
[1777898788502,48.01,78955.14,0.0,-0.98501,1e-05,2.09933]
[1777898788604,48.01,78958.12,0.0,-0.98497,1e-05,2.10451]
[1777898789198,48.01,78958.12,0.0,-0.98497,1e-05,2.10451]
[1777898789295,48.01,78964.43,0.0,-0.98488,1e-05,2.11552]
[1777898790048,48.01,78965.57,0.0,-0.98486,1e-05,2.11751]
[1777898791055,48.01,78966.55,0.0,-0.98486,1e-05,2.11687]
[1777898796092,48.01,78964.97,0.0,-0.98489,1e-05,2.11411]
[1777898799513,48.01,78965.25,0.0,-0.98488,1e-05,2.1146]
[1777898801127,48.01,78967.9,0.0,-0.98484,1e-05,2.11923]
[1777898805620,48.01,78968.82,0.0,-0.98483,1e-05,2.12084]
[1777898810190,48.01,78970.65,0.0,-0.9848,1e-05,2.12405]
[1777898814218,48.01,78967.39,0.0,-0.98485,1e-05,2.11834]
[1777898817764,48.01,78967.39,0.0,-0.98485,1e-05,2.11834]
[1777898821267,48.01,78968.48,0.0,-0.98484,1e-05,2.12025]
[1777898824288,48.01,78969.79,0.0,-0.98482,1e-05,2.12254]
[1777898825295,48.01,78973.27,0.0,-0.98477,1e-05,2.12865]
[1777898829850,48.01,78972.83,0.0,-0.98477,1e-05,2.12788]
[1777898831337,48.01,78971.69,0.0,-0.98479,1e-05,2.12587]
[1777898835848,48.01,78971.36,0.0,-0.98479,1e-05,2.1253]
[1777898844429,48.01,78966.74,0.0,-0.98486,1e-05,2.1172]
[1777898847450,48.01,78965.52,0.0,-0.98488,1e-05,2.11507]
[1777898847989,48.01,78965.52,0.0,-0.98488,1e-05,2.11507]
[1777898852835,48.01,78960.15,0.0,-0.98497,1e-05,2.10335]
[1777898852993,48.01,78960.15,0.0,-0.98497,1e-05,2.10335]
[1777898855632,48.01,78960.72,0.0,-0.98496,1e-05,2.10435]
[1777898855863,48.01,78960.72,0.0,-0.98496,1e-05,2.10435]
[1777898856514,48.01,78950.57,0.0,-0.98511,1e-05,2.08673]
[1777898857522,48.01,78949.06,0.0,-0.98513,1e-05,2.08412]
[1777898858529,48.01,78950.85,0.0,-0.9851,1e-05,2.08721]
[1777898860542,48.01,78949.59,0.0,-0.98512,1e-05,2.08504]
[1777898862556,48.01,78948.56,0.0,-0.98514,1e-05,2.08325]
[1777898863564,48.01,78944.73,0.0,-0.98519,1e-05,2.07665]
[1777898864409,48.01,78944.73,0.0,-0.98519,1e-05,2.07665]
[1777898865083,48.01,78944.29,0.0,-0.9852,1e-05,2.07589]
[1777898865266,48.01,78944.29,0.0,-0.9852,1e-05,2.07589]
[1777898867081,48.01,78944.57,0.0,-0.98519,1e-05,2.07637]
[1777898872627,48.01,78944.69,0.0,-0.98519,1e-05,2.07658]
[1777898877661,48.01,78944.35,0.0,-0.98519,1e-05,2.07599]
[1777898882512,48.01,78944.7,0.0,-0.98519,1e-05,2.07659]
[1777898885080,48.01,78944.29,0.0,-0.9852,1e-05,2.07589]
[1777898887081,48.01,78944.36,0.0,-0.98519,1e-05,2.07601]
[1777898887732,48.01,78945.05,0.0,-0.98519,1e-05,2.0772]
[1777898889427,48.01,78945.3,0.0,-0.98518,1e-05,2.07763]
[1777898889576,48.01,78945.3,0.0,-0.98518,1e-05,2.07763]
[1777898889746,48.01,78949.3,0.0,-0.98513,1e-05,2.08453]
[1777898890753,48.01,78952.65,0.0,-0.98508,1e-05,2.09033]
[1777898891450,48.01,78952.65,0.0,-0.98508,1e-05,2.09033]
[1777898892767,48.01,78956.81,0.0,-0.98502,1e-05,2.09755]
[1777898893074,48.01,78956.81,0.0,-0.98502,1e-05,2.09755]
[1777898893774,48.01,78959.27,0.0,-0.98498,1e-05,2.10182]
[1777898894781,48.01,78961.04,0.0,-0.98496,1e-05,2.1049]
[1777898900823,48.01,78961.97,0.0,-0.98495,1e-05,2.10652]
[1777898902837,48.01,78960.28,0.0,-0.98497,1e-05,2.10358]
[1777898907873,48.01,78961.4,0.0,-0.98495,1e-05,2.10553]
[1777898912906,48.01,78961.85,0.0,-0.98496,1e-05,2.10397]
[1777898917942,48.01,78961.89,0.0,-0.98496,1e-05,2.10404]
[1777898920482,48.01,78961.63,0.0,-0.98497,1e-05,2.10358]
[1777898920963,48.01,78963.02,0.0,-0.98495,1e-05,2.10601]
[1777898921970,48.01,78968.7,0.0,-0.98487,1e-05,2.11592]
[1777898923104,48.01,78968.7,0.0,-0.98487,1e-05,2.11592]
[1777898923114,48.01,78971.33,0.0,-0.98483,1e-05,2.12053]
[1777898923983,48.01,78972.49,0.0,-0.98481,1e-05,2.12256]
[1777898927005,48.01,78975.04,0.0,-0.98477,1e-05,2.12703]
[1777898931272,48.01,78976.68,0.0,-0.98475,1e-05,2.12991]
[1777898937077,48.01,78979.9,0.0,-0.9847,1e-05,2.13558]
[1777898939091,48.01,78981.16,0.0,-0.98469,1e-05,2.1378]
[1777898940751,48.01,78981.16,0.0,-0.98469,1e-05,2.1378]
[1777898940780,48.01,78981.38,0.0,-0.98468,1e-05,2.13819]
[1777898941105,48.01,78983.91,0.0,-0.98465,1e-05,2.14265]
[1777898943096,48.01,78984.6,0.0,-0.98464,1e-05,2.14387]
[1777898943119,48.01,78979.43,0.0,-0.98471,1e-05,2.13475]
[1777898947147,48.01,78982.51,0.0,-0.98467,1e-05,2.14018]
[1777898948164,48.01,78982.51,0.0,-0.98467,1e-05,2.14018]
[1777898948324,48.01,78982.51,0.0,-0.98467,1e-05,2.14018]
[1777898948358,48.01,78986.56,0.0,-0.98461,1e-05,2.14734]
[1777898954196,48.01,78987.23,0.0,-0.9846,1e-05,2.14852]
[1777898955274,48.01,78987.23,0.0,-0.9846,1e-05,2.14852]
[1777898956210,48.01,78995.22,0.0,-0.98448,1e-05,2.1627]
[1777898957217,48.01,78998.49,0.0,-0.98443,1e-05,2.16852]
[1777898961552,48.01,78998.38,0.0,-0.98443,1e-05,2.16833]
[1777898961576,48.01,78998.38,0.0,-0.98443,1e-05,2.16833]
[1777898961600,48.01,78998.38,0.0,-0.98443,1e-05,2.16833]
[1777898961825,48.01,78998.38,0.0,-0.98443,1e-05,2.16833]
[1777898961927,48.01,78998.54,0.0,-0.98443,1e-05,2.16861]
[1777898967289,48.01,78998.24,0.0,-0.98444,1e-05,2.16808]
[1777898971318,48.01,78999.69,0.0,-0.98443,1e-05,2.16827]
[1777898973327,48.01,78999.65,0.0,-0.98443,1e-05,2.1682]
[1777898973442,48.01,78999.65,0.0,-0.98443,1e-05,2.1682]
[1777898973575,48.01,78999.65,0.0,-0.98443,1e-05,2.1682]
[1777898973645,48.01,78998.88,0.0,-0.98444,1e-05,2.16683]
[1777898976352,48.01,78992.28,0.0,-0.98454,1e-05,2.15509]
[1777898977969,48.01,78992.28,0.0,-0.98454,1e-05,2.15509]
[1777898978015,48.01,78990.16,0.0,-0.98457,1e-05,2.15133]
[1777898978076,48.01,78990.16,0.0,-0.98457,1e-05,2.15133]
[1777898978081,48.01,78990.16,0.0,-0.98457,1e-05,2.15133]
[1777898978192,48.01,78990.16,0.0,-0.98457,1e-05,2.15133]
[1777898978330,48.01,78990.16,0.0,-0.98457,1e-05,2.15133]
[1777898978366,48.01,78990.03,0.0,-0.98457,1e-05,2.1511]
[1777898983402,48.01,78989.73,0.0,-0.98458,1e-05,2.15057]
[1777898988438,48.01,78989.29,0.0,-0.98458,1e-05,2.14979]
[1777898992806,48.01,78990.37,0.0,-0.98457,1e-05,2.1517]
[1777898992827,48.01,78990.37,0.0,-0.98457,1e-05,2.1517]
[1777898992937,48.01,78990.37,0.0,-0.98457,1e-05,2.1517]
[1777898993002,48.01,78990.41,0.0,-0.98457,1e-05,2.15177]
[1777898993075,48.01,78990.41,0.0,-0.98457,1e-05,2.15177]
[1777898998153,48.01,78989.77,0.0,-0.98458,1e-05,2.15064]
[1777899002686,48.01,78990.38,0.0,-0.98457,1e-05,2.15172]
[1777899002745,48.01,78990.38,0.0,-0.98457,1e-05,2.15172]
[1777899002828,48.01,78990.38,0.0,-0.98457,1e-05,2.15172]
[1777899002930,48.01,78990.91,0.0,-0.98456,1e-05,2.15266]
[1777899006229,48.01,78991.44,0.0,-0.98455,1e-05,2.1536]
[1777899009586,48.01,78994.54,0.0,-0.98451,1e-05,2.1591]
[1777899010067,48.01,78994.54,0.0,-0.98451,1e-05,2.1591]
[1777899010079,48.01,78994.54,0.0,-0.98451,1e-05,2.1591]
[1777899010593,48.01,78994.84,0.0,-0.9845,1e-05,2.15964]
[1777899015628,48.01,78994.92,0.0,-0.9845,1e-05,2.15978]
[1777899020664,48.01,78995.48,0.0,-0.98449,1e-05,2.16077]
[1777899021671,48.01,78991.98,0.0,-0.98454,1e-05,2.15456]
[1777899026706,48.01,78992.48,0.0,-0.98454,1e-05,2.15545]
[1777899031746,48.01,78991.5,0.0,-0.98457,1e-05,2.15132]
[1777899036781,48.01,78992.41,0.0,-0.98455,1e-05,2.15294]
[1777899042823,48.01,78990.69,0.0,-0.98458,1e-05,2.14989]
[1777899044938,48.01,78990.67,0.0,-0.98458,1e-05,2.14985]
[1777899045027,48.01,78990.67,0.0,-0.98458,1e-05,2.14985]
[1777899045844,48.01,78987.38,0.0,-0.98463,1e-05,2.14403]
[1777899048931,48.01,78985.56,0.0,-0.98465,1e-05,2.14082]
[1777899049065,48.01,78985.56,0.0,-0.98465,1e-05,2.14082]
[1777899049076,48.01,78985.56,0.0,-0.98465,1e-05,2.14082]
[1777899048977,48.01,78985.12,0.0,-0.98466,1e-05,2.14004]
[1777899051886,48.01,78982.22,0.0,-0.9847,1e-05,2.13493]
[1777899052893,48.01,78978.21,0.0,-0.98476,1e-05,2.12787]
[1777899053900,48.01,78972.52,0.0,-0.98484,1e-05,2.11789]
[1777899055914,48.01,78965.78,0.0,-0.98494,1e-05,2.10612]
[1777899057050,48.01,78965.78,0.0,-0.98494,1e-05,2.10612]
[1777899057077,48.01,78965.78,0.0,-0.98494,1e-05,2.10612]
[1777899057085,48.01,78964.78,0.0,-0.98495,1e-05,2.10438]
[1777899057287,48.01,78964.78,0.0,-0.98495,1e-05,2.10438]
[1777899057324,48.01,78964.78,0.0,-0.98495,1e-05,2.10438]
[1777899062963,48.01,78958.41,0.0,-0.98504,1e-05,2.0933]
[1777899066559,48.01,78957.25,0.0,-0.98506,1e-05,2.09129]
[1777899066575,48.01,78957.25,0.0,-0.98506,1e-05,2.09129]
[1777899066864,48.01,78957.25,0.0,-0.98506,1e-05,2.09129]
[1777899067076,48.01,78957.25,0.0,-0.98506,1e-05,2.09129]
[1777899066991,48.01,78957.24,0.0,-0.98506,1e-05,2.09127]
[1777899072026,48.01,78957.21,0.0,-0.98506,1e-05,2.09122]
[1777899073055,48.01,78957.21,0.0,-0.98506,1e-05,2.09122]
[1777899073078,48.01,78957.21,0.0,-0.98506,1e-05,2.09122]
[1777899073113,48.01,78957.21,0.0,-0.98506,1e-05,2.09122]
[1777899073329,48.01,78956.67,0.0,-0.98507,1e-05,2.09029]
[1777899074040,48.01,78956.04,0.0,-0.98508,1e-05,2.08919]
[1777899079076,48.01,78954.97,0.0,-0.98509,1e-05,2.08734]
[1777899082896,48.01,78954.33,0.0,-0.9851,1e-05,2.08623]
[1777899083083,48.01,78954.33,0.0,-0.9851,1e-05,2.08623]
[1777899083104,48.01,78954.33,0.0,-0.9851,1e-05,2.08623]
[1777899083104,48.01,78952.37,0.0,-0.98513,1e-05,2.08284]
[1777899083325,48.01,78952.37,0.0,-0.98513,1e-05,2.08284]
[1777899089146,48.01,78948.91,0.0,-0.98518,1e-05,2.07687]
[1777899094814,48.01,78947.5,0.0,-0.98521,1e-05,2.07212]
[1777899094826,48.01,78947.5,0.0,-0.98521,1e-05,2.07212]
[1777899094924,48.01,78947.5,0.0,-0.98521,1e-05,2.07212]
[1777899095078,48.01,78947.5,0.0,-0.98521,1e-05,2.07212]
[1777899094964,48.01,78947.17,0.0,-0.98522,1e-05,2.07155]
[1777899099215,48.01,78952.16,0.0,-0.98515,1e-05,2.08015]
[1777899100419,48.01,78952.16,0.0,-0.98515,1e-05,2.08015]
[1777899100518,48.01,78952.16,0.0,-0.98515,1e-05,2.08015]
[1777899100578,48.01,78952.16,0.0,-0.98515,1e-05,2.08015]
[1777899100619,48.01,78953.71,0.0,-0.98513,1e-05,2.08283]
[1777899104251,48.01,78950.92,0.0,-0.98517,1e-05,2.07801]
[1777899105694,48.01,78950.92,0.0,-0.98517,1e-05,2.07801]
[1777899105749,48.01,78950.92,0.0,-0.98517,1e-05,2.07801]
[1777899105827,48.01,78950.92,0.0,-0.98517,1e-05,2.07801]
[1777899105837,48.01,78950.92,0.0,-0.98517,1e-05,2.07801]
[1777899106075,48.01,78950.92,0.0,-0.98517,1e-05,2.07801]
[1777899106107,48.01,78949.59,0.0,-0.98519,1e-05,2.07572]
[1777899111300,48.01,78949.79,0.0,-0.98518,1e-05,2.07606]
[1777899115037,48.01,78950.47,0.0,-0.98517,1e-05,2.07723]
[1777899115075,48.01,78950.47,0.0,-0.98517,1e-05,2.07723]
[1777899115094,48.01,78950.47,0.0,-0.98517,1e-05,2.07723]
[1777899115122,48.01,78950.89,0.0,-0.98517,1e-05,2.07796]
[1777899115189,48.01,78950.89,0.0,-0.98517,1e-05,2.07796]
[1777899115325,48.01,78950.89,0.0,-0.98517,1e-05,2.07796]
[1777899115328,48.01,78950.3,0.0,-0.98518,1e-05,2.07694]
[1777899118384,48.01,78948.24,0.0,-0.9852,1e-05,2.07339]
[1777899120666,48.01,78947.78,0.0,-0.98521,1e-05,2.0726]
[1777899120714,48.01,78947.78,0.0,-0.98521,1e-05,2.0726]
[1777899120764,48.01,78947.78,0.0,-0.98521,1e-05,2.0726]
[1777899120826,48.01,78947.78,0.0,-0.98521,1e-05,2.0726]
[1777899120878,48.01,78947.78,0.0,-0.98521,1e-05,2.0726]
[1777899121080,48.01,78947.78,0.0,-0.98521,1e-05,2.0726]
[1777899121156,48.01,78950.07,0.0,-0.98518,1e-05,2.07654]
[1777899126405,48.01,78951.27,0.0,-0.98516,1e-05,2.07861]
[1777899131706,48.01,78948.85,0.0,-0.9852,1e-05,2.07444]
[1777899131781,48.01,78948.85,0.0,-0.9852,1e-05,2.07444]
[1777899131822,48.01,78948.85,0.0,-0.9852,1e-05,2.07444]
[1777899132078,48.01,78948.85,0.0,-0.9852,1e-05,2.07444]
[1777899132140,48.01,78947.98,0.0,-0.98521,1e-05,2.07294]
[1777899135468,48.01,78951.5,0.0,-0.98516,1e-05,2.07901]
[1777899139496,48.01,78957.78,0.0,-0.98507,1e-05,2.08987]
[1777899140503,48.01,78962.77,0.0,-0.985,1e-05,2.09853]
[1777899141458,48.01,78962.77,0.0,-0.985,1e-05,2.09853]
[1777899141515,48.01,78962.77,0.0,-0.985,1e-05,2.09853]
[1777899141568,48.01,78962.77,0.0,-0.985,1e-05,2.09853]
[1777899141578,48.01,78962.77,0.0,-0.985,1e-05,2.09853]
[1777899141655,48.01,78964.81,0.0,-0.98497,1e-05,2.10208]
[1777899145538,48.01,78961.51,0.0,-0.98502,1e-05,2.09634]
[1777899147664,48.01,78961.22,0.0,-0.98502,1e-05,2.09584]
[1777899147681,48.01,78961.22,0.0,-0.98502,1e-05,2.09584]
[1777899147775,48.01,78961.22,0.0,-0.98502,1e-05,2.09584]
[1777899147791,48.01,78961.22,0.0,-0.98502,1e-05,2.09584]
[1777899147831,48.01,78961.22,0.0,-0.98502,1e-05,2.09584]
[1777899147892,48.01,78961.71,0.0,-0.98501,1e-05,2.09669]
[1777899151580,48.01,78964.35,0.0,-0.98499,1e-05,2.09894]
[1777899156615,48.01,78964.34,0.0,-0.98499,1e-05,2.09892]
[1777899158415,48.01,78966.11,0.0,-0.98497,1e-05,2.102]
[1777899158506,48.01,78966.11,0.0,-0.98497,1e-05,2.102]
[1777899158521,48.01,78966.11,0.0,-0.98497,1e-05,2.102]
[1777899158576,48.01,78966.11,0.0,-0.98497,1e-05,2.102]
[1777899158633,48.01,78966.11,0.0,-0.98497,1e-05,2.102]
[1777899158827,48.01,78966.11,0.0,-0.98497,1e-05,2.102]
[1777899158928,48.01,78966.33,0.0,-0.98496,1e-05,2.10238]
[1777899161079,48.01,78966.34,0.0,-0.98496,1e-05,2.1024]
[1777899161324,48.01,78966.41,0.0,-0.98496,1e-05,2.10252]
[1777899162658,48.01,78969.74,0.0,-0.98492,1e-05,2.10832]
[1777899163664,48.01,78972.92,0.0,-0.98487,1e-05,2.11388]
[1777899164460,48.01,78972.92,0.0,-0.98487,1e-05,2.11388]
[1777899164564,48.01,78972.92,0.0,-0.98487,1e-05,2.11388]
[1777899164579,48.01,78972.92,0.0,-0.98487,1e-05,2.11388]
[1777899164605,48.01,78972.92,0.0,-0.98487,1e-05,2.11388]
[1777899164718,48.01,78972.92,0.0,-0.98487,1e-05,2.11388]
[1777899164834,48.01,78972.92,0.0,-0.98487,1e-05,2.11388]
[1777899164924,48.01,78973.27,0.0,-0.98486,1e-05,2.11449]
[1777899170715,48.01,78966.4,0.0,-0.98496,1e-05,2.1025]
[1777899171819,48.01,78966.4,0.0,-0.98496,1e-05,2.1025]
[1777899171829,48.01,78966.4,0.0,-0.98496,1e-05,2.1025]
[1777899171881,48.01,78966.4,0.0,-0.98496,1e-05,2.1025]
[1777899171957,48.01,78966.4,0.0,-0.98496,1e-05,2.1025]
[1777899172011,48.01,78966.4,0.0,-0.98496,1e-05,2.1025]
[1777899172077,48.01,78966.4,0.0,-0.98496,1e-05,2.1025]
[1777899172102,48.01,78959.8,0.0,-0.98506,1e-05,2.09103]
[1777899174742,48.01,78957.24,0.0,-0.98509,1e-05,2.0866]
[1777899179777,48.01,78960.87,0.0,-0.98504,1e-05,2.09289]
[1777899180784,48.01,78964.33,0.0,-0.98499,1e-05,2.0989]
[1777899181405,48.01,78964.33,0.0,-0.98499,1e-05,2.0989]
[1777899181501,48.01,78964.33,0.0,-0.98499,1e-05,2.0989]
[1777899181576,48.01,78964.33,0.0,-0.98499,1e-05,2.0989]
[1777899181582,48.01,78964.33,0.0,-0.98499,1e-05,2.0989]
[1777899181606,48.01,78964.33,0.0,-0.98499,1e-05,2.0989]
[1777899181831,48.01,78964.33,0.0,-0.98499,1e-05,2.0989]
[1777899181930,48.01,78964.62,0.0,-0.98499,1e-05,2.0994]
[1777899187832,48.01,78963.8,0.0,-0.985,1e-05,2.09798]
[1777899193118,48.01,78963.47,0.0,-0.985,1e-05,2.09741]
[1777899193204,48.01,78963.47,0.0,-0.985,1e-05,2.09741]
[1777899193190,48.01,78963.47,0.0,-0.985,1e-05,2.09741]
[1777899193325,48.01,78963.47,0.0,-0.985,1e-05,2.09741]
[1777899193305,48.01,78963.47,0.0,-0.985,1e-05,2.09741]
[1777899198941,48.01,78963.47,0.0,-0.985,1e-05,2.09741]
[1777899199056,48.01,78963.47,0.0,-0.985,1e-05,2.09741]
[1777899199076,48.01,78963.47,0.0,-0.985,1e-05,2.09741]
[1777899204951,48.01,78962.37,0.0,-0.98502,1e-05,2.09549]
[1777899209863,48.01,78962.56,0.0,-0.98502,1e-05,2.09582]
[1777899209966,48.01,78962.56,0.0,-0.98502,1e-05,2.09582]
[1777899210005,48.01,78962.56,0.0,-0.98502,1e-05,2.09582]
[1777899210081,48.01,78962.56,0.0,-0.98502,1e-05,2.09582]
[1777899210087,48.01,78962.56,0.0,-0.98502,1e-05,2.09582]
[1777899210196,48.01,78962.56,0.0,-0.98502,1e-05,2.09582]
[1777899210158,48.01,78962.36,0.0,-0.98502,1e-05,2.09548]
[1777899210325,48.01,78962.36,0.0,-0.98502,1e-05,2.09548]
[1777899213080,48.01,78963.12,0.0,-0.98503,1e-05,2.09445]
[1777899213329,48.01,78962.76,0.0,-0.98503,1e-05,2.09383]
[1777899213441,48.01,78962.76,0.0,-0.98503,1e-05,2.09383]
[1777899214015,48.01,78962.75,0.0,-0.98503,1e-05,2.09381]
[1777899215247,48.01,78962.75,0.0,-0.98503,1e-05,2.09381]
[1777899215269,48.01,78964.45,0.0,-0.98501,1e-05,2.09676]
[1777899215336,48.01,78964.45,0.0,-0.98501,1e-05,2.09676]
[1777899217077,48.01,78963.92,0.0,-0.98501,1e-05,2.09584]
[1777899217325,48.01,78963.55,0.0,-0.98502,1e-05,2.0952]
[1777899217366,48.01,78963.55,0.0,-0.98502,1e-05,2.0952]
[1777899217475,48.01,78963.55,0.0,-0.98502,1e-05,2.0952]
[1777899217575,48.01,78963.55,0.0,-0.98502,1e-05,2.0952]
[1777899217688,48.01,78963.55,0.0,-0.98502,1e-05,2.0952]
[1777899217825,48.01,78963.55,0.0,-0.98502,1e-05,2.0952]
[1777899218075,48.01,78963.55,0.0,-0.98502,1e-05,2.0952]
[1777899218191,48.01,78963.55,0.0,-0.98502,1e-05,2.0952]
[1777899218170,48.01,78964.07,0.0,-0.98501,1e-05,2.0961]
[1777899221080,48.01,78963.62,0.0,-0.98502,1e-05,2.09532]
[1777899221325,48.01,78963.75,0.0,-0.98502,1e-05,2.09555]
[1777899221437,48.01,78963.75,0.0,-0.98502,1e-05,2.09555]
[1777899221548,48.01,78963.75,0.0,-0.98502,1e-05,2.09555]
[1777899221575,48.01,78963.75,0.0,-0.98502,1e-05,2.09555]
[1777899221687,48.01,78963.75,0.0,-0.98502,1e-05,2.09555]
[1777899221799,48.01,78963.75,0.0,-0.98502,1e-05,2.09555]
[1777899221828,48.01,78963.75,0.0,-0.98502,1e-05,2.09555]
[1777899221943,48.01,78963.75,0.0,-0.98502,1e-05,2.09555]
[1777899222071,48.01,78963.87,0.0,-0.98502,1e-05,2.09576]
[1777899223397,48.01,78963.92,0.0,-0.98501,1e-05,2.09584]
[1777899223574,48.01,78963.92,0.0,-0.98501,1e-05,2.09584]
[1777899224085,48.01,78964.07,0.0,-0.98501,1e-05,2.0961]
[1777899229045,48.01,78963.63,0.0,-0.98502,1e-05,2.09534]
[1777899229086,48.01,78963.63,0.0,-0.98502,1e-05,2.09534]
[1777899229120,48.01,78963.62,0.0,-0.98502,1e-05,2.09532]
[1777899231016,48.01,78963.61,0.0,-0.98502,1e-05,2.0953]
[1777899231058,48.01,78963.61,0.0,-0.98502,1e-05,2.0953]
[1777899231078,48.01,78963.61,0.0,-0.98502,1e-05,2.0953]
[1777899233148,48.01,78959.98,0.0,-0.98507,1e-05,2.08901]
[1777899234155,48.01,78957.31,0.0,-0.98511,1e-05,2.08438]
[1777899236509,48.01,78957.48,0.0,-0.98511,1e-05,2.08468]
[1777899236551,48.01,78957.48,0.0,-0.98511,1e-05,2.08468]
[1777899236576,48.01,78957.48,0.0,-0.98511,1e-05,2.08468]
[1777899242212,48.01,78956.87,0.0,-0.98511,1e-05,2.08362]
[1777899247246,48.01,78956.77,0.0,-0.98512,1e-05,2.08345]
[1777899247606,48.01,78956.77,0.0,-0.98512,1e-05,2.08345]
[1777899247639,48.01,78956.77,0.0,-0.98512,1e-05,2.08345]
[1777899247659,48.01,78956.77,0.0,-0.98512,1e-05,2.08345]
[1777899247764,48.01,78956.77,0.0,-0.98512,1e-05,2.08345]
[1777899247827,48.01,78956.77,0.0,-0.98512,1e-05,2.08345]
[1777899250267,48.01,78956.73,0.0,-0.98512,1e-05,2.08338]
[1777899255302,48.01,78957.85,0.0,-0.9851,1e-05,2.08532]
[1777899258408,48.01,78958.04,0.0,-0.9851,1e-05,2.08565]
[1777899265113,48.01,78958.02,0.0,-0.9851,1e-05,2.08561]
[1777899267684,48.01,78958.31,0.0,-0.98509,1e-05,2.08612]
[1777899267737,48.01,78958.31,0.0,-0.98509,1e-05,2.08612]
[1777899267794,48.01,78958.31,0.0,-0.98509,1e-05,2.08612]
[1777899267831,48.01,78958.31,0.0,-0.98509,1e-05,2.08612]
[1777899267893,48.01,78960.61,0.0,-0.98506,1e-05,2.0901]
[1777899273428,48.01,78961.44,0.0,-0.98507,1e-05,2.0892]
[1777899274882,48.01,78961.44,0.0,-0.98507,1e-05,2.0892]
[1777899274947,48.01,78961.44,0.0,-0.98507,1e-05,2.0892]
[1777899274993,48.01,78961.44,0.0,-0.98507,1e-05,2.0892]
[1777899275079,48.01,78961.44,0.0,-0.98507,1e-05,2.0892]
[1777899275111,48.01,78961.44,0.0,-0.98507,1e-05,2.0892]
[1777899275179,48.01,78960.96,0.0,-0.98507,1e-05,2.08837]
[1777899279081,48.01,78960.56,0.0,-0.98508,1e-05,2.08767]
[1777899279325,48.01,78960.56,0.0,-0.98508,1e-05,2.08767]
[1777899279369,48.01,78960.94,0.0,-0.98507,1e-05,2.08833]
[1777899280868,48.01,78959.56,0.0,-0.98509,1e-05,2.08594]
[1777899280890,48.01,78959.56,0.0,-0.98509,1e-05,2.08594]
[1777899281077,48.01,78959.56,0.0,-0.98509,1e-05,2.08594]
[1777899281142,48.01,78959.24,0.0,-0.9851,1e-05,2.08539]
[1777899283077,48.01,78959.21,0.0,-0.9851,1e-05,2.08534]
[1777899283330,48.01,78959.21,0.0,-0.9851,1e-05,2.08534]
[1777899283438,48.01,78959.58,0.0,-0.98509,1e-05,2.08598]
[1777899287079,48.01,78959.53,0.0,-0.98509,1e-05,2.08589]
[1777899287324,48.01,78959.53,0.0,-0.98509,1e-05,2.08589]
[1777899287438,48.01,78959.53,0.0,-0.98509,1e-05,2.08589]
[1777899290246,48.01,78959.58,0.0,-0.98509,1e-05,2.08598]
[1777899290288,48.01,78959.58,0.0,-0.98509,1e-05,2.08598]
[1777899290327,48.01,78959.58,0.0,-0.98509,1e-05,2.08598]
[1777899289540,48.01,78962.1,0.0,-0.98506,1e-05,2.09034]
[1777899290415,48.01,78962.1,0.0,-0.98506,1e-05,2.09034]
[1777899291078,48.01,78962.1,0.0,-0.98506,1e-05,2.09034]
[1777899291325,48.01,78962.1,0.0,-0.98506,1e-05,2.09034]
[1777899291328,48.01,78962.47,0.0,-0.98505,1e-05,2.09098]
[1777899291442,48.01,78962.47,0.0,-0.98505,1e-05,2.09098]
[1777899291554,48.01,78962.47,0.0,-0.98505,1e-05,2.09098]
[1777899291575,48.01,78962.47,0.0,-0.98505,1e-05,2.09098]
[1777899293079,48.01,78962.97,0.0,-0.98504,1e-05,2.09185]
[1777899293259,48.01,78962.97,0.0,-0.98504,1e-05,2.09185]
[1777899293290,48.01,78962.27,0.0,-0.98505,1e-05,2.09064]
[1777899293374,48.01,78962.27,0.0,-0.98505,1e-05,2.09064]
[1777899296866,48.01,78962.49,0.0,-0.98505,1e-05,2.09102]
[1777899296982,48.01,78962.49,0.0,-0.98505,1e-05,2.09102]
[1777899297077,48.01,78962.49,0.0,-0.98505,1e-05,2.09102]
[1777899297189,48.01,78962.49,0.0,-0.98505,1e-05,2.09102]
[1777899297325,48.01,78962.49,0.0,-0.98505,1e-05,2.09102]
[1777899297358,48.01,78962.77,0.0,-0.98505,1e-05,2.0915]
[1777899297597,48.01,78962.68,0.0,-0.98505,1e-05,2.09135]
[1777899299080,48.01,78962.68,0.0,-0.98505,1e-05,2.09135]
[1777899299325,48.01,78962.68,0.0,-0.98505,1e-05,2.09135]
[1777899299439,48.01,78962.59,0.0,-0.98505,1e-05,2.09119]
[1777899301079,48.01,78962.72,0.0,-0.98505,1e-05,2.09142]
[1777899301329,48.01,78962.72,0.0,-0.98505,1e-05,2.09142]
[1777899301438,48.01,78962.71,0.0,-0.98505,1e-05,2.0914]
[1777899301419,48.01,78962.71,0.0,-0.98505,1e-05,2.0914]
[1777899303082,48.01,78962.71,0.0,-0.98505,1e-05,2.0914]
[1777899303325,48.01,78962.71,0.0,-0.98505,1e-05,2.0914]
[1777899303435,48.01,78962.26,0.0,-0.98505,1e-05,2.09062]
[1777899305076,48.01,78961.69,0.0,-0.98506,1e-05,2.08963]
[1777899305325,48.01,78961.69,0.0,-0.98506,1e-05,2.08963]
[1777899305440,48.01,78961.34,0.0,-0.98507,1e-05,2.08902]
[1777899305653,48.01,78961.77,0.0,-0.98506,1e-05,2.08977]
[1777899307079,48.01,78961.77,0.0,-0.98506,1e-05,2.08977]
[1777899307326,48.01,78961.77,0.0,-0.98506,1e-05,2.08977]
[1777899307437,48.01,78961.77,0.0,-0.98506,1e-05,2.08977]
[1777899309090,48.01,78961.47,0.0,-0.98507,1e-05,2.08925]
[1777899309325,48.01,78961.47,0.0,-0.98507,1e-05,2.08925]
[1777899309400,48.01,78961.38,0.0,-0.98507,1e-05,2.08909]
[1777899309510,48.01,78961.38,0.0,-0.98507,1e-05,2.08909]
[1777899309576,48.01,78961.38,0.0,-0.98507,1e-05,2.08909]
[1777899309689,48.01,78961.38,0.0,-0.98507,1e-05,2.08909]
[1777899309800,48.01,78961.38,0.0,-0.98507,1e-05,2.08909]
[1777899309827,48.01,78961.38,0.0,-0.98507,1e-05,2.08909]
[1777899309915,48.01,78961.38,0.0,-0.98507,1e-05,2.08909]
[1777899310023,48.01,78961.38,0.0,-0.98507,1e-05,2.08909]
[1777899310075,48.01,78961.38,0.0,-0.98507,1e-05,2.08909]
[1777899310189,48.01,78961.38,0.0,-0.98507,1e-05,2.08909]
[1777899310291,48.01,78960.81,0.0,-0.98507,1e-05,2.08811]
[1777899311075,48.01,78960.81,0.0,-0.98507,1e-05,2.08811]
[1777899311329,48.01,78960.81,0.0,-0.98507,1e-05,2.08811]
[1777899311438,48.01,78961.45,0.0,-0.98507,1e-05,2.08922]
[1777899313080,48.01,78961.02,0.0,-0.98507,1e-05,2.08847]
[1777899313324,48.01,78961.02,0.0,-0.98507,1e-05,2.08847]
[1777899313446,48.01,78961.09,0.0,-0.98507,1e-05,2.08859]
[1777899313555,48.01,78961.09,0.0,-0.98507,1e-05,2.08859]
[1777899313574,48.01,78961.09,0.0,-0.98507,1e-05,2.08859]
[1777899313665,48.01,78961.09,0.0,-0.98507,1e-05,2.08859]
[1777899313426,48.01,78961.09,0.0,-0.98507,1e-05,2.08859]
[1777899315075,48.01,78961.09,0.0,-0.98507,1e-05,2.08859]
[1777899315325,48.01,78961.09,0.0,-0.98507,1e-05,2.08859]
[1777899315147,48.01,78961.16,0.0,-0.98507,1e-05,2.08871]
[1777899315477,48.01,78961.16,0.0,-0.98507,1e-05,2.08871]
[1777899315575,48.01,78961.16,0.0,-0.98507,1e-05,2.08871]
[1777899315588,48.01,78961.16,0.0,-0.98507,1e-05,2.08871]
[1777899317080,48.01,78961.16,0.0,-0.98507,1e-05,2.08871]
[1777899317187,48.01,78961.16,0.0,-0.98507,1e-05,2.08871]
[1777899317294,48.01,78961.16,0.0,-0.98507,1e-05,2.08871]
[1777899317325,48.01,78961.16,0.0,-0.98507,1e-05,2.08871]
[1777899317404,48.01,78961.16,0.0,-0.98507,1e-05,2.08871]
[1777899319075,48.01,78961.16,0.0,-0.98507,1e-05,2.08871]
[1777899319331,48.01,78961.16,0.0,-0.98507,1e-05,2.08871]
[1777899319175,48.01,78961.23,0.0,-0.98507,1e-05,2.08883]
[1777899319428,48.01,78961.23,0.0,-0.98507,1e-05,2.08883]
[1777899319536,48.01,78961.23,0.0,-0.98507,1e-05,2.08883]
[1777899319574,48.01,78961.23,0.0,-0.98507,1e-05,2.08883]
[1777899319652,48.01,78961.23,0.0,-0.98507,1e-05,2.08883]
[1777899319751,48.01,78958.39,0.0,-0.98511,1e-05,2.08392]
[1777899321078,48.01,78958.39,0.0,-0.98511,1e-05,2.08392]
[1777899321268,48.01,78958.39,0.0,-0.98511,1e-05,2.08392]
[1777899321321,48.01,78958.39,0.0,-0.98511,1e-05,2.08392]
[1777899321325,48.01,78958.39,0.0,-0.98511,1e-05,2.08392]
[1777899321316,48.01,78956.13,0.0,-0.98514,1e-05,2.08001]
[1777899321765,48.01,78958.02,0.0,-0.98511,1e-05,2.08328]
[1777899323078,48.01,78958.02,0.0,-0.98511,1e-05,2.08328]
[1777899323332,48.01,78958.02,0.0,-0.98511,1e-05,2.08328]
[1777899323447,48.01,78958.15,0.0,-0.98511,1e-05,2.0835]
[1777899323566,48.01,78958.15,0.0,-0.98511,1e-05,2.0835]
[1777899323575,48.01,78958.15,0.0,-0.98511,1e-05,2.0835]
[1777899323690,48.01,78958.15,0.0,-0.98511,1e-05,2.0835]
[1777899323836,48.01,78958.15,0.0,-0.98511,1e-05,2.0835]
[1777899324074,48.01,78958.15,0.0,-0.98511,1e-05,2.0835]
[1777899324189,48.01,78958.15,0.0,-0.98511,1e-05,2.0835]
[1777899327082,48.01,78958.61,0.0,-0.98511,1e-05,2.0843]
[1777899327330,48.01,78958.61,0.0,-0.98511,1e-05,2.0843]
[1777899327402,48.01,78958.53,0.0,-0.98511,1e-05,2.08416]
[1777899327407,48.01,78958.53,0.0,-0.98511,1e-05,2.08416]
[1777899327518,48.01,78958.53,0.0,-0.98511,1e-05,2.08416]
[1777899327578,48.01,78958.53,0.0,-0.98511,1e-05,2.08416]
[1777899327687,48.01,78958.53,0.0,-0.98511,1e-05,2.08416]
[1777899327796,48.01,78958.53,0.0,-0.98511,1e-05,2.08416]
[1777899327829,48.01,78958.53,0.0,-0.98511,1e-05,2.08416]
[1777899327942,48.01,78958.53,0.0,-0.98511,1e-05,2.08416]
[1777899328055,48.01,78958.53,0.0,-0.98511,1e-05,2.08416]
[1777899328156,48.01,78960.61,0.0,-0.98508,1e-05,2.08776]
[1777899328824,48.01,78960.61,0.0,-0.98508,1e-05,2.08776]
[1777899328925,48.01,78960.61,0.0,-0.98508,1e-05,2.08776]
[1777899329026,48.01,78960.97,0.0,-0.98507,1e-05,2.08838]
[1777899331079,48.01,78961.02,0.0,-0.98507,1e-05,2.08847]
[1777899331326,48.01,78961.02,0.0,-0.98507,1e-05,2.08847]
[1777899331435,48.01,78961.02,0.0,-0.98509,1e-05,2.08613]
[1777899331544,48.01,78961.02,0.0,-0.98509,1e-05,2.08613]
[1777899331574,48.01,78961.02,0.0,-0.98509,1e-05,2.08613]
[1777899331688,48.01,78961.02,0.0,-0.98509,1e-05,2.08613]
[1777899333076,48.01,78961.13,0.0,-0.98509,1e-05,2.08632]
[1777899333189,48.01,78961.13,0.0,-0.98509,1e-05,2.08632]
[1777899333301,48.01,78961.13,0.0,-0.98509,1e-05,2.08632]
[1777899333290,48.01,78961.94,0.0,-0.98507,1e-05,2.08772]
[1777899333849,48.01,78961.43,0.0,-0.98508,1e-05,2.08684]
[1777899335081,48.01,78961.43,0.0,-0.98508,1e-05,2.08684]
[1777899335195,48.01,78961.43,0.0,-0.98508,1e-05,2.08684]
[1777899335325,48.01,78961.43,0.0,-0.98508,1e-05,2.08684]
[1777899335297,48.01,78961.2,0.0,-0.98509,1e-05,2.08644]
[1777899335439,48.01,78961.2,0.0,-0.98509,1e-05,2.08644]
[1777899338330,48.01,78960.82,0.0,-0.98509,1e-05,2.08579]
[1777899339084,48.01,78960.81,0.0,-0.98509,1e-05,2.08577]
[1777899339087,48.01,78959.76,0.0,-0.98511,1e-05,2.08395]
[1777899341905,48.01,78964.12,0.0,-0.98504,1e-05,2.0915]
[1777899343076,48.01,78964.12,0.0,-0.98504,1e-05,2.0915]
[1777899343176,48.01,78972.92,0.0,-0.98492,1e-05,2.10681]
[1777899343919,48.01,78975.86,0.0,-0.98488,1e-05,2.11195]
[1777899348956,48.01,78975.58,0.0,-0.98488,1e-05,2.11146]
[1777899354996,48.01,78975.32,0.0,-0.98488,1e-05,2.11101]
[1777899360033,48.01,78975.31,0.0,-0.98488,1e-05,2.11099]
[1777899362046,48.01,78964.87,0.0,-0.98503,1e-05,2.09281]
[1777899363053,48.01,78962.41,0.0,-0.98507,1e-05,2.08854]
[1777899364060,48.01,78961.77,0.0,-0.98508,1e-05,2.08743]
[1777899365289,48.01,78961.77,0.0,-0.98508,1e-05,2.08743]
[1777899371109,48.01,78961.89,0.0,-0.98508,1e-05,2.08764]
[1777899372116,48.01,78960.18,0.0,-0.9851,1e-05,2.08468]
[1777899372788,48.01,78960.18,0.0,-0.9851,1e-05,2.08468]
[1777899372827,48.01,78960.18,0.0,-0.9851,1e-05,2.08468]
[1777899378158,48.01,78959.48,0.0,-0.98511,1e-05,2.08347]
[1777899383193,48.01,78956.44,0.0,-0.98515,1e-05,2.07821]
[1777899384070,48.01,78956.44,0.0,-0.98515,1e-05,2.07821]
[1777899384199,48.01,78955.47,0.0,-0.98517,1e-05,2.07654]
[1777899389234,48.01,78955.77,0.0,-0.98516,1e-05,2.07706]
[1777899392256,48.01,78956.82,0.0,-0.98516,1e-05,2.07654]
[1777899397291,48.01,78957.19,0.0,-0.98516,1e-05,2.07718]
[1777899403333,48.01,78956.96,0.0,-0.98516,1e-05,2.07678]
[1777899408367,48.01,78957.07,0.0,-0.98516,1e-05,2.07697]
[1777899413403,48.01,78956.27,0.0,-0.98517,1e-05,2.07559]
[1777899418438,48.01,78956.94,0.0,-0.98516,1e-05,2.07674]
[1777899423473,48.01,78956.69,0.0,-0.98517,1e-05,2.07631]
[1777899424480,48.01,78957.74,0.0,-0.98515,1e-05,2.07813]
[1777899429515,48.01,78959.22,0.0,-0.98513,1e-05,2.08068]
[1777899434550,48.01,78958.55,0.0,-0.98514,1e-05,2.07952]
[1777899435557,48.01,78957.16,0.0,-0.98516,1e-05,2.07712]
[1777899440592,48.01,78957.06,0.0,-0.98516,1e-05,2.07695]
[1777899445627,48.01,78957.18,0.0,-0.98516,1e-05,2.07716]
[1777899450661,48.01,78956.63,0.0,-0.98517,1e-05,2.07621]
[1777899455697,48.01,78955.72,0.0,-0.98519,1e-05,2.07231]
[1777899457710,48.01,78956.85,0.0,-0.98518,1e-05,2.07426]
[1777899458718,48.01,78957.82,0.0,-0.98517,1e-05,2.07593]
[1777899460732,48.01,78959.11,0.0,-0.98515,1e-05,2.07816]
[1777899465768,48.01,78958.33,0.0,-0.98516,1e-05,2.07681]
[1777899466775,48.01,78957.14,0.0,-0.98517,1e-05,2.07476]
[1777899470802,48.01,78958.32,0.0,-0.98516,1e-05,2.07679]
[1777899473824,48.01,78959.43,0.0,-0.98514,1e-05,2.07871]
[1777899474831,48.01,78961.29,0.0,-0.98512,1e-05,2.08192]
[1777899475838,48.01,78962.37,0.0,-0.9851,1e-05,2.08379]
[1777899477852,48.01,78964.83,0.0,-0.98507,1e-05,2.08805]
[1777899478910,48.01,78964.83,0.0,-0.98507,1e-05,2.08805]
[1777899478953,48.01,78966.01,0.0,-0.98505,1e-05,2.0901]
[1777899481879,48.01,78970.0,0.0,-0.98499,1e-05,2.09703]
[1777899482887,48.01,78973.06,0.0,-0.98495,1e-05,2.10235]
[1777899484901,48.01,78974.09,0.0,-0.98493,1e-05,2.10415]
[1777899485907,48.01,78975.21,0.0,-0.98492,1e-05,2.1061]
[1777899488773,48.01,78975.51,0.0,-0.98491,1e-05,2.10663]
[1777899489076,48.01,78975.51,0.0,-0.98491,1e-05,2.10663]
[1777899493964,48.01,78972.65,0.0,-0.98495,1e-05,2.10164]
[1777899495978,48.01,78971.1,0.0,-0.98498,1e-05,2.09894]
[1777899501013,48.01,78971.31,0.0,-0.98497,1e-05,2.09931]
[1777899506048,48.01,78972.13,0.0,-0.98496,1e-05,2.10073]
[1777899508063,48.01,78962.25,0.0,-0.9851,1e-05,2.08358]
[1777899508707,48.01,78962.25,0.0,-0.9851,1e-05,2.08358]
[1777899509070,48.01,78959.57,0.0,-0.98514,1e-05,2.07895]
[1777899514104,48.01,78959.01,0.0,-0.98516,1e-05,2.07565]
[1777899519140,48.0,78958.66,0.0,-0.98519,1e-05,2.07304]
[1777899523421,48.0,78958.13,0.0,-0.9852,1e-05,2.07163]
[1777899529210,47.99,78959.07,0.0,-0.9852,1e-05,2.07176]
[1777899531125,47.99,78959.07,0.0,-0.9852,1e-05,2.07176]
[1777899533075,47.99,78959.04,0.0,-0.98521,1e-05,2.07071]
[1777899535252,47.98,78957.13,0.0,-0.98524,1e-05,2.06693]
[1777899536258,47.98,78955.73,0.0,-0.98526,1e-05,2.06453]
[1777899538273,47.98,78959.64,0.0,-0.9852,1e-05,2.07125]
[1777899542283,47.98,78959.74,0.0,-0.9852,1e-05,2.07143]
[1777899542301,47.98,78958.69,0.0,-0.98521,1e-05,2.06962]
[1777899547335,47.98,78958.71,0.0,-0.98521,1e-05,2.06965]
[1777899552372,47.98,78958.44,0.0,-0.98522,1e-05,2.06919]
[1777899556400,47.98,78959.48,0.0,-0.9852,1e-05,2.07098]
[1777899558392,47.98,78958.9,0.0,-0.98521,1e-05,2.06998]
[1777899561434,47.98,78956.97,0.0,-0.98524,1e-05,2.06666]
[1777899562319,47.98,78956.97,0.0,-0.98524,1e-05,2.06666]
[1777899563078,47.98,78956.92,0.0,-0.98524,1e-05,2.06657]
[1777899563190,47.98,78956.92,0.0,-0.98524,1e-05,2.06657]
[1777899565078,47.98,78958.04,0.0,-0.98522,1e-05,2.0685]
[1777899567081,47.98,78958.03,0.0,-0.98522,1e-05,2.06848]
[1777899567192,47.98,78958.03,0.0,-0.98522,1e-05,2.06848]
[1777899571074,47.98,78958.09,0.0,-0.98522,1e-05,2.06858]
[1777899572513,47.98,78956.59,0.0,-0.98526,1e-05,2.06368]
[1777899573078,47.98,78956.59,0.0,-0.98526,1e-05,2.06368]
[1777899573138,47.98,78956.59,0.0,-0.98526,1e-05,2.06368]
[1777899575086,47.98,78956.01,0.0,-0.98527,1e-05,2.06268]
[1777899577079,47.98,78955.16,0.0,-0.98528,1e-05,2.06122]
[1777899582583,47.98,78955.58,0.0,-0.98527,1e-05,2.06194]
[1777899586611,47.98,78943.49,0.0,-0.98544,1e-05,2.04126]
[1777899586743,47.98,78943.49,0.0,-0.98544,1e-05,2.04126]
[1777899587618,47.98,78931.92,0.0,-0.9856,1e-05,2.02162]
[1777899588204,47.98,78931.92,0.0,-0.9856,1e-05,2.02162]
[1777899588640,47.98,78931.92,0.0,-0.9856,1e-05,2.02162]
[1777899588634,47.98,78906.96,0.0,-0.98594,1e-05,1.97975]
[1777899589643,47.98,78878.2,0.0,-0.98633,1e-05,1.93235]
[1777899590557,47.98,78878.2,0.0,-0.98633,1e-05,1.93235]
[1777899591144,47.98,78878.2,0.0,-0.98633,1e-05,1.93235]
[1777899591250,47.98,78860.03,0.0,-0.98657,1e-05,1.90287]
[1777899591668,47.98,78866.63,0.0,-0.98648,1e-05,1.91354]
[1777899593385,47.98,78866.63,0.0,-0.98648,1e-05,1.91354]
[1777899593418,47.98,78869.17,0.0,-0.98645,1e-05,1.91765]
[1777899594690,47.98,78863.99,0.0,-0.98652,1e-05,1.90904]
[1777899596599,47.98,78863.99,0.0,-0.98652,1e-05,1.90904]
[1777899596828,47.98,78866.49,0.0,-0.98648,1e-05,1.91288]
[1777899597582,47.98,78866.49,0.0,-0.98648,1e-05,1.91288]
[1777899597625,47.98,78867.56,0.0,-0.98647,1e-05,1.91416]
[1777899597715,47.98,78867.56,0.0,-0.98647,1e-05,1.91416]
[1777899597762,47.98,78867.56,0.0,-0.98647,1e-05,1.91416]
[1777899598722,47.98,78860.55,0.0,-0.98657,1e-05,1.90261]
[1777899599728,47.98,78854.34,0.0,-0.98665,1e-05,1.89241]
[1777899601376,47.98,78854.34,0.0,-0.98665,1e-05,1.89241]
[1777899601435,47.98,78846.22,0.0,-0.98675,1e-05,1.8794]
[1777899601701,47.98,78846.22,0.0,-0.98675,1e-05,1.8794]
[1777899601782,47.98,78827.56,0.0,-0.98699,1e-05,1.8496]
[1777899602789,47.98,78824.82,0.0,-0.98703,1e-05,1.84528]
[1777899603796,47.98,78815.59,0.0,-0.98714,1e-05,1.83079]
[1777899605810,47.98,78806.71,0.0,-0.98725,1e-05,1.81694]
[1777899606818,47.98,78796.63,0.0,-0.98738,1e-05,1.80132]
[1777899607824,47.98,78798.63,0.0,-0.98735,1e-05,1.80441]
[1777899608831,47.98,78802.2,0.0,-0.98731,1e-05,1.80994]
[1777899610845,47.98,78793.33,0.0,-0.98742,1e-05,1.79623]
[1777899612661,47.98,78793.33,0.0,-0.98742,1e-05,1.79623]
[1777899611852,47.98,78787.85,0.0,-0.98749,1e-05,1.7878]
[1777899612872,47.98,78759.98,0.0,-0.98782,1e-05,1.74541]
[1777899614570,47.98,78759.98,0.0,-0.98782,1e-05,1.74541]
[1777899614603,47.98,78745.15,0.0,-0.988,1e-05,1.72318]
[1777899616196,47.98,78746.02,0.0,-0.98799,1e-05,1.72447]
[1777899616256,47.98,78756.84,0.0,-0.98786,1e-05,1.74068]
[1777899617270,47.98,78756.84,0.0,-0.98786,1e-05,1.74068]
[1777899617323,47.98,78765.23,0.0,-0.98776,1e-05,1.75333]
[1777899618338,47.98,78765.23,0.0,-0.98776,1e-05,1.75333]
[1777899618581,47.98,78765.23,0.0,-0.98776,1e-05,1.75333]
[1777899618658,47.98,78765.23,0.0,-0.98776,1e-05,1.75333]
[1777899618644,47.98,78772.7,0.0,-0.98767,1e-05,1.76465]
[1777899618909,47.98,78771.19,0.0,-0.98769,1e-05,1.76236]
[1777899619916,47.98,78775.69,0.0,-0.98764,1e-05,1.7692]
[1777899620923,47.98,78770.53,0.0,-0.9877,1e-05,1.76136]
[1777899622171,47.98,78770.53,0.0,-0.9877,1e-05,1.76136]
[1777899622353,47.98,78770.53,0.0,-0.9877,1e-05,1.76136]
[1777899622469,47.98,78770.53,0.0,-0.9877,1e-05,1.76136]
[1777899622543,47.98,78766.85,0.0,-0.98774,1e-05,1.75578]
[1777899622937,47.98,78755.83,0.0,-0.98787,1e-05,1.73916]
[1777899623943,47.98,78751.23,0.0,-0.98793,1e-05,1.73226]
[1777899624951,47.98,78756.08,0.0,-0.98787,1e-05,1.73954]
[1777899626328,47.98,78756.08,0.0,-0.98787,1e-05,1.73954]
[1777899626575,47.98,78756.08,0.0,-0.98787,1e-05,1.73954]
[1777899626629,47.98,78756.08,0.0,-0.98787,1e-05,1.73954]
[1777899626615,47.98,78762.74,0.0,-0.98779,1e-05,1.74957]
[1777899626732,47.98,78762.74,0.0,-0.98779,1e-05,1.74957]
[1777899628979,47.98,78759.12,0.0,-0.98783,1e-05,1.74411]
[1777899630993,47.98,78763.77,0.0,-0.98778,1e-05,1.75112]
[1777899632687,47.98,78763.77,0.0,-0.98778,1e-05,1.75112]
[1777899632026,47.98,78752.62,0.0,-0.98793,1e-05,1.73228]
[1777899633718,47.98,78752.62,0.0,-0.98793,1e-05,1.73228]
[1777899633020,47.98,78725.9,0.0,-0.98824,1e-05,1.69262]
[1777899634032,47.98,78707.81,0.0,-0.98845,1e-05,1.66619]
[1777899635719,47.98,78707.81,0.0,-0.98845,1e-05,1.66619]
[1777899635044,47.98,78705.76,0.0,-0.98847,1e-05,1.66321]
[1777899636050,47.98,78700.26,0.0,-0.98853,1e-05,1.65525]
[1777899637737,47.98,78700.26,0.0,-0.98853,1e-05,1.65525]
[1777899637057,47.98,78698.69,0.0,-0.98855,1e-05,1.65298]
[1777899638069,47.98,78667.65,0.0,-0.9889,1e-05,1.60868]
[1777899639076,47.98,78648.04,0.0,-0.98911,1e-05,1.58118]
[1777899640083,47.98,78646.12,0.0,-0.98913,1e-05,1.57851]
[1777899641422,47.98,78646.12,0.0,-0.98913,1e-05,1.57851]
[1777899641509,47.98,78637.52,0.0,-0.98923,1e-05,1.56658]
[1777899642104,47.98,78619.24,0.0,-0.98942,1e-05,1.54148]
[1777899643426,47.98,78619.24,0.0,-0.98942,1e-05,1.54148]
[1777899643462,47.98,78609.6,0.0,-0.98952,1e-05,1.52837]
[1777899644122,47.98,78613.68,0.0,-0.98948,1e-05,1.53391]
[1777899645435,47.98,78613.68,0.0,-0.98948,1e-05,1.53391]
[1777899645540,47.98,78613.68,0.0,-0.98948,1e-05,1.53391]
[1777899645569,47.98,78617.63,0.0,-0.98944,1e-05,1.53928]
[1777899647330,47.98,78615.87,0.0,-0.98946,1e-05,1.53688]
[1777899647450,47.98,78615.87,0.0,-0.98946,1e-05,1.53688]
[1777899647569,47.98,78615.87,0.0,-0.98946,1e-05,1.53688]
[1777899647573,47.98,78604.87,0.0,-0.98957,1e-05,1.52197]
[1777899648150,47.98,78608.72,0.0,-0.98953,1e-05,1.52718]
[1777899649586,47.98,78608.72,0.0,-0.98953,1e-05,1.52718]
[1777899649841,47.98,78609.54,0.0,-0.98952,1e-05,1.52829]
[1777899650017,47.98,78609.54,0.0,-0.98952,1e-05,1.52829]
[1777899650164,47.98,78616.22,0.0,-0.98945,1e-05,1.53736]
[1777899651171,47.98,78628.3,0.0,-0.98933,1e-05,1.55388]
[1777899652655,47.98,78628.3,0.0,-0.98933,1e-05,1.55388]
[1777899652711,47.98,78638.38,0.0,-0.98922,1e-05,1.56777]
[1777899652830,47.98,78638.38,0.0,-0.98922,1e-05,1.56777]
[1777899652960,47.98,78638.38,0.0,-0.98922,1e-05,1.56777]
[1777899653185,47.98,78637.88,0.0,-0.98922,1e-05,1.56708]
[1777899654192,47.98,78642.74,0.0,-0.98917,1e-05,1.57381]
[1777899655079,47.98,78642.74,0.0,-0.98917,1e-05,1.57381]
[1777899655246,47.98,78642.74,0.0,-0.98917,1e-05,1.57381]
[1777899655347,47.98,78664.96,0.0,-0.98893,1e-05,1.60488]
[1777899656239,47.98,78682.02,0.0,-0.98874,1e-05,1.62907]
[1777899657608,47.98,78682.02,0.0,-0.98874,1e-05,1.62907]
[1777899657646,47.98,78689.67,0.0,-0.98865,1e-05,1.64001]
[1777899658236,47.98,78683.75,0.0,-0.98872,1e-05,1.63154]
[1777899659243,47.98,78687.83,0.0,-0.98867,1e-05,1.63737]
[1777899660017,47.98,78687.83,0.0,-0.98867,1e-05,1.63737]
[1777899660250,47.98,78698.71,0.0,-0.98855,1e-05,1.65301]
[1777899661260,47.98,78697.05,0.0,-0.98857,1e-05,1.65062]
[1777899662285,47.98,78684.43,0.0,-0.98871,1e-05,1.63251]
[1777899663272,47.98,78678.4,0.0,-0.98878,1e-05,1.62391]
[1777899664090,47.98,78678.4,0.0,-0.98878,1e-05,1.62391]
[1777899664345,47.98,78678.4,0.0,-0.98878,1e-05,1.62391]
[1777899664393,47.98,78670.49,0.0,-0.98887,1e-05,1.61269]
[1777899665575,47.98,78670.49,0.0,-0.98887,1e-05,1.61269]
[1777899665646,47.98,78664.83,0.0,-0.98893,1e-05,1.6047]
[1777899665828,47.98,78664.83,0.0,-0.98893,1e-05,1.6047]
[1777899670322,47.98,78653.75,0.0,-0.98905,1e-05,1.58915]
[1777899671819,47.98,78653.75,0.0,-0.98905,1e-05,1.58915]
[1777899671328,47.98,78634.31,0.0,-0.98926,1e-05,1.56215]
[1777899672065,47.98,78634.31,0.0,-0.98926,1e-05,1.56215]
[1777899672335,47.98,78619.03,0.0,-0.98942,1e-05,1.54119]
[1777899673327,47.98,78619.03,0.0,-0.98942,1e-05,1.54119]
[1777899673342,47.98,78615.03,0.0,-0.98947,1e-05,1.53574]
[1777899674349,47.98,78596.64,0.0,-0.98966,1e-05,1.51089]
[1777899675356,47.98,78592.42,0.0,-0.9897,1e-05,1.50523]
[1777899676363,47.98,78596.04,0.0,-0.98967,1e-05,1.51008]
[1777899677370,47.98,78600.86,0.0,-0.98962,1e-05,1.51656]
[1777899679384,47.98,78611.4,0.0,-0.9895,1e-05,1.53081]
[1777899680391,47.98,78612.39,0.0,-0.98949,1e-05,1.53215]
[1777899681010,47.98,78612.39,0.0,-0.98949,1e-05,1.53215]
[1777899681398,47.98,78618.34,0.0,-0.98943,1e-05,1.54025]
[1777899682542,47.98,78618.34,0.0,-0.98943,1e-05,1.54025]
[1777899682661,47.98,78618.34,0.0,-0.98943,1e-05,1.54025]
[1777899683245,47.98,78618.31,0.0,-0.98943,1e-05,1.54021]
[1777899683793,47.98,78618.31,0.0,-0.98943,1e-05,1.54021]
[1777899683412,47.98,78613.67,0.0,-0.98948,1e-05,1.53389]
[1777899683978,47.98,78613.67,0.0,-0.98948,1e-05,1.53389]
[1777899684079,47.98,78613.67,0.0,-0.98948,1e-05,1.53389]
[1777899684191,47.98,78613.67,0.0,-0.98948,1e-05,1.53389]
[1777899684303,47.98,78613.67,0.0,-0.98948,1e-05,1.53389]
[1777899684329,47.98,78613.67,0.0,-0.98948,1e-05,1.53389]
[1777899684442,47.98,78613.67,0.0,-0.98948,1e-05,1.53389]
[1777899684538,47.98,78607.83,0.0,-0.98954,1e-05,1.52597]
[1777899685425,47.98,78601.14,0.0,-0.98961,1e-05,1.51694]
[1777899686602,47.98,78601.14,0.0,-0.98961,1e-05,1.51694]
[1777899686619,47.98,78596.09,0.0,-0.98966,1e-05,1.51015]
[1777899686829,47.98,78596.09,0.0,-0.98966,1e-05,1.51015]
[1777899686896,47.98,78596.09,0.0,-0.98966,1e-05,1.51015]
[1777899687015,47.98,78596.09,0.0,-0.98966,1e-05,1.51015]
[1777899687326,47.98,78596.09,0.0,-0.98966,1e-05,1.51015]
[1777899687440,47.98,78590.05,0.0,-0.98973,1e-05,1.50206]
[1777899688446,47.98,78593.76,0.0,-0.98969,1e-05,1.50702]
[1777899690477,47.98,78594.55,0.0,-0.98968,1e-05,1.50808]
[1777899690808,47.98,78598.13,0.0,-0.98964,1e-05,1.51289]
[1777899692476,47.98,78593.44,0.0,-0.9897,1e-05,1.50471]
[1777899694489,47.98,78607.56,0.0,-0.98956,1e-05,1.52371]
[1777899695496,47.98,78611.63,0.0,-0.98952,1e-05,1.52922]
[1777899697744,47.98,78609.98,0.0,-0.98953,1e-05,1.52698]
[1777899697802,47.98,78621.62,0.0,-0.98941,1e-05,1.54282]
[1777899698518,47.98,78626.28,0.0,-0.98936,1e-05,1.54919]
[1777899701539,47.98,78620.65,0.0,-0.98942,1e-05,1.54149]
[1777899702546,47.98,78615.85,0.0,-0.98947,1e-05,1.53495]
[1777899703831,47.98,78615.85,0.0,-0.98947,1e-05,1.53495]
[1777899704560,47.98,78612.47,0.0,-0.98951,1e-05,1.53036]
[1777899706578,47.98,78615.61,0.0,-0.98947,1e-05,1.53463]
[1777899711613,47.98,78622.42,0.0,-0.9894,1e-05,1.54391]
[1777899712581,47.98,78622.42,0.0,-0.9894,1e-05,1.54391]
[1777899712621,47.98,78633.76,0.0,-0.98928,1e-05,1.55947]
[1777899713628,47.98,78652.92,0.0,-0.98907,1e-05,1.58604]
[1777899714635,47.98,78669.94,0.0,-0.98889,1e-05,1.60994]
[1777899715642,47.98,78673.41,0.0,-0.98885,1e-05,1.61485]
[1777899717656,47.98,78669.16,0.0,-0.98889,1e-05,1.60884]
[1777899718662,47.98,78664.26,0.0,-0.98895,1e-05,1.60193]
[1777899720677,47.98,78658.6,0.0,-0.98901,1e-05,1.59398]
[1777899721683,47.98,78650.78,0.0,-0.9891,1e-05,1.58305]
[1777899722733,47.98,78650.61,0.0,-0.9891,1e-05,1.58281]
[1777899723785,47.98,78650.61,0.0,-0.9891,1e-05,1.58281]
[1777899724727,47.98,78645.36,0.0,-0.98916,1e-05,1.57551]
[1777899725803,47.98,78649.06,0.0,-0.98912,1e-05,1.58066]
[1777899726741,47.98,78651.91,0.0,-0.98908,1e-05,1.58463]
[1777899727748,47.98,78655.54,0.0,-0.98904,1e-05,1.5897]
[1777899732783,47.98,78655.56,0.0,-0.98904,1e-05,1.58973]
[1777899733790,47.98,78658.55,0.0,-0.98901,1e-05,1.59391]
[1777899736774,47.98,78658.87,0.0,-0.98901,1e-05,1.59436]
[1777899736832,47.98,78658.87,0.0,-0.98901,1e-05,1.59436]
[1777899736834,47.98,78658.56,0.0,-0.98901,1e-05,1.59393]
[1777899736881,47.98,78658.56,0.0,-0.98901,1e-05,1.59393]
[1777899736989,47.98,78658.56,0.0,-0.98901,1e-05,1.59393]
[1777899737076,47.98,78658.56,0.0,-0.98901,1e-05,1.59393]
[1777899737818,47.98,78659.44,0.0,-0.989,1e-05,1.59516]
[1777899738824,47.98,78665.18,0.0,-0.98894,1e-05,1.60323]
[1777899739832,47.98,78669.14,0.0,-0.9889,1e-05,1.60881]
[1777899742185,47.98,78669.39,0.0,-0.98889,1e-05,1.60917]
[1777899742285,47.98,78669.39,0.0,-0.98889,1e-05,1.60917]
[1777899742328,47.98,78669.39,0.0,-0.98889,1e-05,1.60917]
[1777899742853,47.98,78669.25,0.0,-0.98889,1e-05,1.60897]
[1777899744867,47.98,78673.28,0.0,-0.98885,1e-05,1.61467]
[1777899745093,47.98,78673.28,0.0,-0.98885,1e-05,1.61467]
[1777899745155,47.98,78673.28,0.0,-0.98885,1e-05,1.61467]
[1777899745874,47.98,78679.37,0.0,-0.98878,1e-05,1.62331]
[1777899746881,47.98,78682.6,0.0,-0.98875,1e-05,1.62791]
[1777899747183,47.98,78682.6,0.0,-0.98875,1e-05,1.62791]
[1777899747888,47.98,78685.81,0.0,-0.98871,1e-05,1.63249]
[1777899750578,47.98,78687.88,0.0,-0.98869,1e-05,1.63545]
[1777899750645,47.98,78691.64,0.0,-0.98864,1e-05,1.64084]
[1777899755945,47.98,78693.81,0.0,-0.98863,1e-05,1.64196]
[1777899756955,47.98,78701.82,0.0,-0.98854,1e-05,1.65349]
[1777899757961,47.98,78705.24,0.0,-0.9885,1e-05,1.65844]
[1777899758968,47.98,78701.1,0.0,-0.98855,1e-05,1.65245]
[1777899761959,47.98,78700.88,0.0,-0.98855,1e-05,1.65214]
[1777899762068,47.98,78700.88,0.0,-0.98855,1e-05,1.65214]
[1777899762077,47.98,78700.88,0.0,-0.98855,1e-05,1.65214]
[1777899762169,47.98,78699.71,0.0,-0.98857,1e-05,1.65045]
[1777899765463,47.98,78699.1,0.0,-0.98857,1e-05,1.64957]
[1777899765561,47.98,78699.1,0.0,-0.98857,1e-05,1.64957]
[1777899766019,47.98,78693.14,0.0,-0.98864,1e-05,1.641]
[1777899767026,47.98,78687.52,0.0,-0.9887,1e-05,1.63295]
[1777899768584,47.98,78687.52,0.0,-0.9887,1e-05,1.63295]
[1777899769040,47.98,78682.05,0.0,-0.98876,1e-05,1.62515]
[1777899770527,47.98,78682.05,0.0,-0.98876,1e-05,1.62515]
[1777899770580,47.98,78682.05,0.0,-0.98876,1e-05,1.62515]
[1777899770628,47.98,78682.05,0.0,-0.98876,1e-05,1.62515]
[1777899770829,47.98,78682.05,0.0,-0.98876,1e-05,1.62515]
[1777899770862,47.98,78678.93,0.0,-0.9888,1e-05,1.62071]
[1777899771307,47.98,78678.93,0.0,-0.9888,1e-05,1.62071]
[1777899771327,47.98,78678.93,0.0,-0.9888,1e-05,1.62071]
[1777899773854,47.98,78677.72,0.0,-0.98881,1e-05,1.61899]
[1777899774582,47.98,78677.65,0.0,-0.98881,1e-05,1.61889]
[1777899777212,47.98,78677.79,0.0,-0.98881,1e-05,1.61909]
[1777899777331,47.98,78677.79,0.0,-0.98881,1e-05,1.61909]
[1777899777432,47.98,78665.96,0.0,-0.98894,1e-05,1.60236]
[1777899779111,47.98,78663.1,0.0,-0.98897,1e-05,1.59834]
[1777899780526,47.98,78663.1,0.0,-0.98897,1e-05,1.59834]
[1777899780554,47.98,78663.1,0.0,-0.98897,1e-05,1.59834]
[1777899780585,47.98,78663.1,0.0,-0.98897,1e-05,1.59834]
[1777899780627,47.98,78662.57,0.0,-0.98898,1e-05,1.5976]
[1777899781076,47.98,78662.57,0.0,-0.98898,1e-05,1.5976]
[1777899781125,47.98,78656.8,0.0,-0.98904,1e-05,1.58951]
[1777899782132,47.98,78651.4,0.0,-0.9891,1e-05,1.58197]
[1777899784146,47.98,78649.36,0.0,-0.98912,1e-05,1.57913]
[1777899786846,47.98,78647.65,0.0,-0.98914,1e-05,1.57675]
[1777899787021,47.98,78646.68,0.0,-0.98915,1e-05,1.5754]
[1777899787167,47.98,78644.0,0.0,-0.98918,1e-05,1.57168]
[1777899790583,47.98,78645.08,0.0,-0.98917,1e-05,1.57318]
[1777899790750,47.98,78645.08,0.0,-0.98917,1e-05,1.57318]
[1777899790830,47.98,78645.08,0.0,-0.98917,1e-05,1.57318]
[1777899790866,47.98,78645.08,0.0,-0.98917,1e-05,1.57318]
[1777899790852,47.98,78641.55,0.0,-0.98921,1e-05,1.56829]
[1777899791076,47.98,78641.55,0.0,-0.98921,1e-05,1.56829]
[1777899791198,47.98,78639.7,0.0,-0.98923,1e-05,1.56573]
[1777899796233,47.98,78638.6,0.0,-0.98924,1e-05,1.56421]
[1777899799730,47.98,78638.08,0.0,-0.98925,1e-05,1.56349]
[1777899801268,47.98,78621.27,0.0,-0.98943,1e-05,1.54043]
[1777899802278,47.98,78611.73,0.0,-0.98953,1e-05,1.52746]
[1777899803285,47.98,78609.81,0.0,-0.98955,1e-05,1.52486]
[1777899804101,47.98,78609.81,0.0,-0.98955,1e-05,1.52486]
[1777899804579,47.98,78609.81,0.0,-0.98955,1e-05,1.52486]
[1777899804645,47.98,78609.35,0.0,-0.98955,1e-05,1.52423]
[1777899805299,47.98,78606.46,0.0,-0.98958,1e-05,1.52033]
[1777899807753,47.98,78604.52,0.0,-0.9896,1e-05,1.51771]
[1777899807852,47.98,78607.65,0.0,-0.98957,1e-05,1.52194]
[1777899810129,47.98,78609.77,0.0,-0.98955,1e-05,1.5248]
[1777899810210,47.98,78609.77,0.0,-0.98955,1e-05,1.5248]
[1777899810326,47.98,78609.77,0.0,-0.98955,1e-05,1.5248]
[1777899810334,47.98,78609.9,0.0,-0.98955,1e-05,1.52498]
[1777899813616,47.98,78609.84,0.0,-0.98956,1e-05,1.523]
[1777899814362,47.98,78617.65,0.0,-0.98948,1e-05,1.53359]
[1777899815369,47.98,78624.9,0.0,-0.9894,1e-05,1.54347]
[1777899817097,47.98,78625.38,0.0,-0.9894,1e-05,1.54413]
[1777899817188,47.98,78625.38,0.0,-0.9894,1e-05,1.54413]
[1777899817329,47.98,78625.38,0.0,-0.9894,1e-05,1.54413]
[1777899817382,47.98,78626.99,0.0,-0.98938,1e-05,1.54633]
[1777899818542,47.98,78626.99,0.0,-0.98938,1e-05,1.54633]
[1777899818634,47.98,78618.35,0.0,-0.98947,1e-05,1.53454]
[1777899819398,47.98,78607.69,0.0,-0.98958,1e-05,1.5201]
[1777899820418,47.98,78607.69,0.0,-0.98958,1e-05,1.5201]
[1777899820581,47.98,78607.69,0.0,-0.98958,1e-05,1.5201]
[1777899820660,47.98,78606.94,0.0,-0.98959,1e-05,1.51908]
[1777899825512,47.98,78608.13,0.0,-0.98958,1e-05,1.52069]
[1777899825578,47.98,78608.13,0.0,-0.98958,1e-05,1.52069]
[1777899825608,47.98,78607.97,0.0,-0.98958,1e-05,1.52047]
[1777899826449,47.98,78601.96,0.0,-0.98964,1e-05,1.51238]
[1777899827456,47.98,78593.31,0.0,-0.98973,1e-05,1.50078]
[1777899828577,47.98,78593.31,0.0,-0.98973,1e-05,1.50078]
[1777899828678,47.98,78592.26,0.0,-0.98974,1e-05,1.49938]
[1777899831484,47.98,78595.0,0.0,-0.98971,1e-05,1.50304]
[1777899832302,47.98,78595.0,0.0,-0.98971,1e-05,1.50304]
[1777899833111,47.98,78595.06,0.0,-0.98971,1e-05,1.50312]
[1777899833140,47.98,78595.06,0.0,-0.98971,1e-05,1.50312]
[1777899833249,47.98,78595.06,0.0,-0.98971,1e-05,1.50312]
[1777899833335,47.98,78595.06,0.0,-0.98971,1e-05,1.50312]
[1777899833497,47.98,78601.02,0.0,-0.98965,1e-05,1.51111]
[1777899834417,47.98,78601.02,0.0,-0.98965,1e-05,1.51111]
[1777899836292,47.98,78603.33,0.0,-0.98963,1e-05,1.51422]
[1777899840337,47.98,78602.15,0.0,-0.98964,1e-05,1.51263]
[1777899840547,47.98,78598.57,0.0,-0.98968,1e-05,1.50783]
[1777899841239,47.98,78598.57,0.0,-0.98968,1e-05,1.50783]
[1777899841260,47.98,78598.57,0.0,-0.98968,1e-05,1.50783]
[1777899841328,47.98,78598.57,0.0,-0.98968,1e-05,1.50783]
[1777899841554,47.98,78597.47,0.0,-0.98969,1e-05,1.50635]
[1777899846592,47.98,78595.64,0.0,-0.98971,1e-05,1.5039]
[1777899847393,47.98,78595.64,0.0,-0.98971,1e-05,1.5039]
[1777899847494,47.98,78595.64,0.0,-0.98971,1e-05,1.5039]
[1777899847581,47.98,78595.64,0.0,-0.98971,1e-05,1.5039]
[1777899847599,47.98,78594.98,0.0,-0.98971,1e-05,1.50302]
[1777899852829,47.98,78593.6,0.0,-0.98973,1e-05,1.50117]
[1777899852941,47.98,78593.6,0.0,-0.98973,1e-05,1.50117]
[1777899852966,47.98,78594.25,0.0,-0.98972,1e-05,1.50204]
[1777899853079,47.98,78594.25,0.0,-0.98972,1e-05,1.50204]
[1777899858676,47.98,78595.24,0.0,-0.98971,1e-05,1.50337]
[1777899860338,47.98,78595.05,0.0,-0.98971,1e-05,1.50311]
[1777899861702,47.98,78582.06,0.0,-0.98985,1e-05,1.48581]
[1777899862706,47.98,78577.28,0.0,-0.9899,1e-05,1.47949]
[1777899864721,47.98,78580.45,0.0,-0.98986,1e-05,1.48368]
[1777899865251,47.98,78580.45,0.0,-0.98986,1e-05,1.48368]
[1777899867662,47.98,78582.86,0.0,-0.98984,1e-05,1.48688]
[1777899867774,47.98,78582.86,0.0,-0.98984,1e-05,1.48688]
[1777899867827,47.98,78582.86,0.0,-0.98984,1e-05,1.48688]
[1777899867928,47.98,78582.88,0.0,-0.98984,1e-05,1.4869]
[1777899869756,47.98,78586.76,0.0,-0.9898,1e-05,1.49205]
[1777899872777,47.98,78583.4,0.0,-0.98985,1e-05,1.48573]
[1777899873784,47.98,78607.82,0.0,-0.98959,1e-05,1.51838]
[1777899874791,47.98,78634.7,0.0,-0.98931,1e-05,1.55498]
[1777899875433,47.98,78634.7,0.0,-0.98931,1e-05,1.55498]
[1777899875587,47.98,78634.7,0.0,-0.98931,1e-05,1.55498]
[1777899875798,47.98,78664.2,0.0,-0.98899,1e-05,1.59597]
[1777899876805,47.98,78664.67,0.0,-0.98898,1e-05,1.59663]
[1777899877469,47.98,78664.67,0.0,-0.98898,1e-05,1.59663]
[1777899877814,47.98,78668.04,0.0,-0.98895,1e-05,1.60137]
[1777899878819,47.98,78673.23,0.0,-0.98889,1e-05,1.60869]
[1777899879599,47.98,78673.23,0.0,-0.98889,1e-05,1.60869]
[1777899879837,47.98,78673.23,0.0,-0.98889,1e-05,1.60869]
[1777899879870,47.98,78681.3,0.0,-0.9888,1e-05,1.62012]
[1777899880833,47.98,78692.94,0.0,-0.98867,1e-05,1.63672]
[1777899881840,47.98,78706.66,0.0,-0.98851,1e-05,1.65647]
[1777899882728,47.98,78706.66,0.0,-0.98851,1e-05,1.65647]
[1777899882847,47.98,78716.19,0.0,-0.98841,1e-05,1.6703]
[1777899883854,47.98,78719.71,0.0,-0.98837,1e-05,1.67543]
[1777899885380,47.98,78718.96,0.0,-0.98837,1e-05,1.67434]
[1777899886400,47.98,78718.31,0.0,-0.98838,1e-05,1.67339]
[1777899886584,47.98,78718.31,0.0,-0.98838,1e-05,1.67339]
[1777899886876,47.98,78712.5,0.0,-0.98845,1e-05,1.66493]
[1777899887344,47.98,78712.5,0.0,-0.98845,1e-05,1.66493]
[1777899887883,47.98,78706.07,0.0,-0.98852,1e-05,1.65562]
[1777899888890,47.98,78708.78,0.0,-0.98849,1e-05,1.65954]
[1777899889897,47.98,78700.63,0.0,-0.98858,1e-05,1.64777]
[1777899890904,47.98,78695.68,0.0,-0.98864,1e-05,1.64065]
[1777899892918,47.98,78691.01,0.0,-0.98869,1e-05,1.63396]
[1777899893595,47.98,78691.01,0.0,-0.98869,1e-05,1.63396]
[1777899893781,47.98,78691.01,0.0,-0.98869,1e-05,1.63396]
[1777899894932,47.98,78696.08,0.0,-0.98863,1e-05,1.64123]
[1777899895938,47.98,78701.25,0.0,-0.98858,1e-05,1.64866]
[1777899896946,47.98,78703.86,0.0,-0.98855,1e-05,1.65243]
[1777899897326,47.98,78703.86,0.0,-0.98855,1e-05,1.65243]
[1777899900974,47.98,78707.0,0.0,-0.98851,1e-05,1.65696]
[1777899901981,47.98,78702.97,0.0,-0.98856,1e-05,1.65114]
[1777899903995,47.98,78697.04,0.0,-0.98862,1e-05,1.64261]
[1777899905007,47.98,78691.17,0.0,-0.98869,1e-05,1.63419]
[1777899906009,47.98,78687.27,0.0,-0.98873,1e-05,1.62862]
[1777899907088,47.98,78687.27,0.0,-0.98873,1e-05,1.62862]
[1777899908022,47.98,78692.5,0.0,-0.98867,1e-05,1.63609]
[1777899909030,47.98,78696.45,0.0,-0.98863,1e-05,1.64176]
[1777899912157,47.98,78696.92,0.0,-0.98862,1e-05,1.64243]
[1777899912243,47.98,78696.92,0.0,-0.98862,1e-05,1.64243]
[1777899912327,47.98,78696.92,0.0,-0.98862,1e-05,1.64243]
[1777899913058,47.98,78696.15,0.0,-0.98863,1e-05,1.64133]
[1777899915073,47.98,78699.9,0.0,-0.98859,1e-05,1.64672]
[1777899915332,47.98,78699.9,0.0,-0.98859,1e-05,1.64672]
[1777899916079,47.98,78703.52,0.0,-0.98855,1e-05,1.65194]
[1777899916679,47.98,78703.52,0.0,-0.98855,1e-05,1.65194]
[1777899916800,47.98,78703.52,0.0,-0.98855,1e-05,1.65194]
[1777899916833,47.98,78703.52,0.0,-0.98855,1e-05,1.65194]
[1777899917087,47.98,78703.53,0.0,-0.98855,1e-05,1.65195]
[1777899919259,47.98,78700.96,0.0,-0.98858,1e-05,1.64824]
[1777899926093,47.98,78698.76,0.0,-0.9886,1e-05,1.64508]
[1777899926147,47.98,78700.09,0.0,-0.98859,1e-05,1.64699]
[1777899926325,47.98,78700.09,0.0,-0.98859,1e-05,1.64699]
[1777899926426,47.98,78701.99,0.0,-0.98857,1e-05,1.64973]
[1777899930179,47.98,78704.66,0.0,-0.98854,1e-05,1.65358]
[1777899934698,47.98,78704.97,0.0,-0.98855,1e-05,1.65202]
[1777899934739,47.98,78704.97,0.0,-0.98855,1e-05,1.65202]
[1777899934828,47.98,78704.97,0.0,-0.98855,1e-05,1.65202]
[1777899934840,47.98,78705.78,0.0,-0.98854,1e-05,1.65319]
[1777899935214,47.98,78701.93,0.0,-0.98858,1e-05,1.64764]
[1777899936997,47.98,78701.93,0.0,-0.98858,1e-05,1.64764]
[1777899937084,47.98,78701.93,0.0,-0.98858,1e-05,1.64764]
[1777899937098,47.98,78695.38,0.0,-0.98866,1e-05,1.63823]
[1777899937127,47.98,78695.38,0.0,-0.98866,1e-05,1.63823]
[1777899937326,47.98,78695.38,0.0,-0.98866,1e-05,1.63823]
[1777899938078,47.98,78695.38,0.0,-0.98866,1e-05,1.63823]
[1777899937336,47.98,78689.63,0.0,-0.98872,1e-05,1.63]
[1777899939002,47.98,78692.15,0.0,-0.98869,1e-05,1.6336]
[1777899943401,47.98,78692.25,0.0,-0.98869,1e-05,1.63374]
[1777899948552,47.98,78690.98,0.0,-0.9887,1e-05,1.63193]
[1777899948565,47.98,78685.7,0.0,-0.98876,1e-05,1.6244]
[1777899949312,47.98,78669.93,0.0,-0.98894,1e-05,1.60206]
[1777899951079,47.98,78669.93,0.0,-0.98894,1e-05,1.60206]
[1777899950319,47.98,78661.81,0.0,-0.98903,1e-05,1.59066]
[1777899951699,47.98,78661.81,0.0,-0.98903,1e-05,1.59066]
[1777899951800,47.98,78661.66,0.0,-0.98903,1e-05,1.59045]
[1777899953154,47.98,78661.41,0.0,-0.98903,1e-05,1.5901]
[1777899953250,47.98,78661.41,0.0,-0.98903,1e-05,1.5901]
[1777899953336,47.98,78661.41,0.0,-0.98903,1e-05,1.5901]
[1777899953580,47.98,78661.41,0.0,-0.98903,1e-05,1.5901]
[1777899953696,47.98,78661.41,0.0,-0.98903,1e-05,1.5901]
[1777899953798,47.98,78661.86,0.0,-0.98903,1e-05,1.59073]
[1777899955354,47.98,78666.69,0.0,-0.98897,1e-05,1.59751]
[1777899956361,47.98,78671.71,0.0,-0.98892,1e-05,1.60457]
[1777899958175,47.98,78673.58,0.0,-0.9889,1e-05,1.60721]
[1777899958271,47.98,78673.58,0.0,-0.9889,1e-05,1.60721]
[1777899958327,47.98,78673.58,0.0,-0.9889,1e-05,1.60721]
[1777899958386,47.98,78673.58,0.0,-0.9889,1e-05,1.60721]
[1777899958408,47.98,78675.51,0.0,-0.98888,1e-05,1.60994]
[1777899960389,47.98,78679.13,0.0,-0.98884,1e-05,1.61506]
[1777899961583,47.98,78679.13,0.0,-0.98884,1e-05,1.61506]
[1777899961670,47.98,78679.13,0.0,-0.98884,1e-05,1.61506]
[1777899961723,47.98,78682.83,0.0,-0.9888,1e-05,1.62031]
[1777899962764,47.98,78682.83,0.0,-0.9888,1e-05,1.62031]
[1777899962830,47.98,78682.83,0.0,-0.9888,1e-05,1.62031]
[1777899963075,47.98,78682.83,0.0,-0.9888,1e-05,1.62031]
[1777899963105,47.98,78682.83,0.0,-0.9888,1e-05,1.62031]
[1777899962931,47.98,78692.84,0.0,-0.98868,1e-05,1.63459]
[1777899963411,47.98,78702.4,0.0,-0.98858,1e-05,1.64832]
[1777899964418,47.98,78705.23,0.0,-0.98854,1e-05,1.6524]
[1777899965583,47.98,78705.23,0.0,-0.98854,1e-05,1.6524]
[1777899965826,47.98,78705.23,0.0,-0.98854,1e-05,1.6524]
[1777899965938,47.98,78705.23,0.0,-0.98854,1e-05,1.6524]
[1777899966045,47.98,78705.23,0.0,-0.98854,1e-05,1.6524]
[1777899966089,47.98,78705.23,0.0,-0.98854,1e-05,1.6524]
[1777899966133,47.98,78708.01,0.0,-0.98851,1e-05,1.65641]
[1777899966288,47.98,78708.01,0.0,-0.98851,1e-05,1.65641]
[1777899969578,47.98,78709.65,0.0,-0.98849,1e-05,1.65879]
[1777899969829,47.98,78709.65,0.0,-0.98849,1e-05,1.65879]
[1777899969931,47.98,78709.65,0.0,-0.98849,1e-05,1.65879]
[1777899970033,47.98,78709.72,0.0,-0.98849,1e-05,1.65889]
[1777899972118,47.98,78709.8,0.0,-0.98849,1e-05,1.659]
[1777899972226,47.98,78709.73,0.0,-0.98849,1e-05,1.6589]
[1777899972473,47.98,78717.18,0.0,-0.98841,1e-05,1.66972]
[1777899973481,47.98,78720.06,0.0,-0.98837,1e-05,1.67392]
[1777899974487,47.98,78721.96,0.0,-0.98835,1e-05,1.67669]
[1777899975208,47.98,78721.96,0.0,-0.98835,1e-05,1.67669]
[1777899975283,47.98,78721.96,0.0,-0.98835,1e-05,1.67669]
[1777899975395,47.98,78721.96,0.0,-0.98835,1e-05,1.67669]
[1777899975506,47.98,78721.96,0.0,-0.98835,1e-05,1.67669]
[1777899975616,47.98,78721.96,0.0,-0.98835,1e-05,1.67669]
[1777899975717,47.98,78722.2,0.0,-0.98835,1e-05,1.67704]
[1777899976218,47.98,78722.2,0.0,-0.98835,1e-05,1.67704]
[1777899976330,47.98,78722.2,0.0,-0.98835,1e-05,1.67704]
[1777899976436,47.98,78722.2,0.0,-0.98835,1e-05,1.67704]
[1777899977106,47.98,78722.2,0.0,-0.98835,1e-05,1.67704]
[1777899976502,47.98,78723.45,0.0,-0.98834,1e-05,1.67887]
[1777899977191,47.98,78723.45,0.0,-0.98834,1e-05,1.67887]
[1777899977510,47.98,78731.97,0.0,-0.98824,1e-05,1.69136]
[1777899978517,47.98,78739.26,0.0,-0.98815,1e-05,1.70211]
[1777899980330,47.98,78740.32,0.0,-0.98814,1e-05,1.70367]
[1777899980574,47.98,78740.32,0.0,-0.98814,1e-05,1.70367]
[1777899980670,47.98,78740.32,0.0,-0.98814,1e-05,1.70367]
[1777899980675,47.98,78744.21,0.0,-0.98809,1e-05,1.70944]
[1777899982545,47.98,78748.92,0.0,-0.98804,1e-05,1.71643]
[1777899983552,47.98,78752.66,0.0,-0.98799,1e-05,1.722]
[1777899984328,47.98,78752.66,0.0,-0.98799,1e-05,1.722]
[1777899984576,47.98,78752.66,0.0,-0.98799,1e-05,1.722]
[1777899984596,47.98,78752.66,0.0,-0.98799,1e-05,1.722]
[1777899984668,47.98,78752.66,0.0,-0.98799,1e-05,1.722]
[1777899984832,47.98,78752.66,0.0,-0.98799,1e-05,1.722]
[1777899984878,47.98,78752.66,0.0,-0.98799,1e-05,1.722]
[1777899984979,47.98,78753.41,0.0,-0.98799,1e-05,1.72312]
[1777899985566,47.98,78760.83,0.0,-0.9879,1e-05,1.73423]
[1777899986573,47.98,78765.01,0.0,-0.98785,1e-05,1.74051]
[1777899987581,47.98,78771.05,0.0,-0.98778,1e-05,1.74961]
[1777899988328,47.98,78771.05,0.0,-0.98778,1e-05,1.74961]
[1777899988577,47.98,78771.05,0.0,-0.98778,1e-05,1.74961]
[1777899988685,47.98,78771.05,0.0,-0.98778,1e-05,1.74961]
[1777899988797,47.98,78771.05,0.0,-0.98778,1e-05,1.74961]
[1777899988829,47.98,78771.05,0.0,-0.98778,1e-05,1.74961]
[1777899988902,47.98,78771.05,0.0,-0.98778,1e-05,1.74961]
[1777899989004,47.98,78773.85,0.0,-0.98774,1e-05,1.75385]
[1777899989595,47.98,78778.34,0.0,-0.98769,1e-05,1.76065]
[1777899990601,47.98,78775.64,0.0,-0.98772,1e-05,1.75656]
[1777899991609,47.98,78772.8,0.0,-0.98777,1e-05,1.75017]
[1777899993211,47.98,78773.85,0.0,-0.98776,1e-05,1.75176]
[1777899993319,47.98,78773.85,0.0,-0.98776,1e-05,1.75176]
[1777899993623,47.98,78774.12,0.0,-0.98775,1e-05,1.75217]
[1777899994405,47.98,78774.12,0.0,-0.98775,1e-05,1.75217]
[1777899994576,47.98,78774.12,0.0,-0.98775,1e-05,1.75217]
[1777899994689,47.98,78774.12,0.0,-0.98775,1e-05,1.75217]
[1777899994746,47.98,78774.9,0.0,-0.98774,1e-05,1.75335]
[1777899996644,47.98,78779.33,0.0,-0.98769,1e-05,1.76006]
[1777899997342,47.98,78779.33,0.0,-0.98769,1e-05,1.76006]
[1777899997361,47.98,78779.33,0.0,-0.98769,1e-05,1.76006]
[1777899997658,47.98,78779.33,0.0,-0.98769,1e-05,1.76006]
[1777899997719,47.98,78779.33,0.0,-0.98769,1e-05,1.76006]
[1777899997826,47.98,78779.33,0.0,-0.98769,1e-05,1.76006]
[1777899997926,47.98,78779.89,0.0,-0.98768,1e-05,1.76091]
[1777900001332,47.98,78781.36,0.0,-0.98767,1e-05,1.76314]
[1777900001444,47.98,78781.36,0.0,-0.98767,1e-05,1.76314]
[1777900001679,47.98,78780.43,0.0,-0.98768,1e-05,1.76173]
[1777900002685,47.98,78778.44,0.0,-0.9877,1e-05,1.75871]
[1777900004171,47.98,78778.44,0.0,-0.9877,1e-05,1.75871]
[1777900004262,47.98,78778.37,0.0,-0.9877,1e-05,1.7586]
[1777900004327,47.98,78778.37,0.0,-0.9877,1e-05,1.7586]
[1777900005329,47.98,78777.48,0.0,-0.98771,1e-05,1.75725]
[1777900005409,47.98,78777.48,0.0,-0.98771,1e-05,1.75725]
[1777900005707,47.98,78777.11,0.0,-0.98772,1e-05,1.75669]
[1777900009328,47.98,78777.59,0.0,-0.98771,1e-05,1.75742]
[1777900009413,47.98,78777.59,0.0,-0.98771,1e-05,1.75742]
[1777900009574,47.98,78777.59,0.0,-0.98771,1e-05,1.75742]
[1777900009825,47.98,78777.59,0.0,-0.98771,1e-05,1.75742]
[1777900009941,47.98,78777.59,0.0,-0.98771,1e-05,1.75742]
[1777900010042,47.98,78778.22,0.0,-0.9877,1e-05,1.75838]
[1777900012279,47.98,78777.41,0.0,-0.98771,1e-05,1.75715]
[1777900012756,47.98,78771.71,0.0,-0.98778,1e-05,1.74852]
[1777900013763,47.98,78768.08,0.0,-0.98783,1e-05,1.74305]
[1777900014482,47.98,78768.08,0.0,-0.98783,1e-05,1.74305]
[1777900014557,47.98,78768.08,0.0,-0.98783,1e-05,1.74305]
[1777900014578,47.98,78768.08,0.0,-0.98783,1e-05,1.74305]
[1777900019805,47.98,78767.04,0.0,-0.98784,1e-05,1.74148]
[1777900022826,47.98,78765.47,0.0,-0.98786,1e-05,1.73912]
[1777900023404,47.98,78765.47,0.0,-0.98786,1e-05,1.73912]
[1777900023518,47.98,78765.47,0.0,-0.98786,1e-05,1.73912]
[1777900023575,47.98,78765.47,0.0,-0.98786,1e-05,1.73912]
[1777900027873,47.98,78761.61,0.0,-0.9879,1e-05,1.73332]
[1777900028880,47.98,78751.56,0.0,-0.98802,1e-05,1.7183]
[1777900029888,47.98,78744.36,0.0,-0.98811,1e-05,1.7076]
[1777900031902,47.98,78744.08,0.0,-0.98811,1e-05,1.70719]
[1777900032217,47.98,78744.08,0.0,-0.98811,1e-05,1.70719]
[1777900032287,47.98,78744.08,0.0,-0.98811,1e-05,1.70719]
[1777900032327,47.98,78744.08,0.0,-0.98811,1e-05,1.70719]
[1777900037944,47.98,78749.54,0.0,-0.98805,1e-05,1.7153]
[1777900038951,47.98,78755.38,0.0,-0.98798,1e-05,1.724]
[1777900041972,47.98,78760.39,0.0,-0.98792,1e-05,1.73149]
[1777900042458,47.98,78760.39,0.0,-0.98792,1e-05,1.73149]
[1777900042486,47.98,78760.39,0.0,-0.98792,1e-05,1.73149]
[1777900042575,47.98,78760.39,0.0,-0.98792,1e-05,1.73149]
[1777900044993,47.98,78758.21,0.0,-0.98794,1e-05,1.72823]
[1777900046000,47.98,78753.39,0.0,-0.988,1e-05,1.72103]
[1777900046467,47.98,78753.39,0.0,-0.988,1e-05,1.72103]
[1777900046575,47.98,78753.39,0.0,-0.988,1e-05,1.72103]
[1777900046584,47.98,78753.39,0.0,-0.988,1e-05,1.72103]
[1777900046832,47.98,78753.39,0.0,-0.988,1e-05,1.72103]
[1777900049021,47.98,78754.83,0.0,-0.98798,1e-05,1.72318]
[1777900051035,47.98,78757.23,0.0,-0.98797,1e-05,1.7247]
[1777900052042,47.98,78758.89,0.0,-0.98795,1e-05,1.72718]
[1777900052699,47.98,78758.89,0.0,-0.98795,1e-05,1.72718]
[1777900052801,47.98,78758.89,0.0,-0.98795,1e-05,1.72718]
[1777900052827,47.98,78758.89,0.0,-0.98795,1e-05,1.72718]
[1777900056070,47.98,78760.41,0.0,-0.98793,1e-05,1.72945]
[1777900057112,47.98,78760.41,0.0,-0.98793,1e-05,1.72945]
[1777900057208,47.98,78760.41,0.0,-0.98793,1e-05,1.72945]
[1777900057325,47.98,78759.58,0.0,-0.98794,1e-05,1.72821]
[1777900058084,47.98,78756.27,0.0,-0.98798,1e-05,1.72326]
[1777900061188,47.98,78756.85,0.0,-0.98797,1e-05,1.72413]
[1777900061239,47.98,78760.04,0.0,-0.98794,1e-05,1.7289]
[1777900061257,47.98,78760.04,0.0,-0.98794,1e-05,1.7289]
[1777900061332,47.98,78760.04,0.0,-0.98794,1e-05,1.7289]
[1777900062112,47.98,78762.52,0.0,-0.98791,1e-05,1.73261]
[1777900067146,47.98,78764.57,0.0,-0.98788,1e-05,1.73569]
[1777900067717,47.98,78764.57,0.0,-0.98788,1e-05,1.73569]
[1777900067820,47.98,78764.57,0.0,-0.98788,1e-05,1.73569]
[1777900068076,47.98,78764.57,0.0,-0.98788,1e-05,1.73569]
[1777900070167,47.98,78762.62,0.0,-0.9879,1e-05,1.73276]
[1777900071175,47.98,78765.19,0.0,-0.98787,1e-05,1.73662]
[1777900072182,47.98,78772.54,0.0,-0.98779,1e-05,1.74769]
[1777900073117,47.98,78772.54,0.0,-0.98779,1e-05,1.74769]
[1777900073226,47.98,78772.54,0.0,-0.98779,1e-05,1.74769]
[1777900073189,47.98,78776.26,0.0,-0.98774,1e-05,1.75331]
[1777900073328,47.98,78776.26,0.0,-0.98774,1e-05,1.75331]
[1777900075203,47.98,78777.87,0.0,-0.98772,1e-05,1.75575]
[1777900080238,47.98,78778.95,0.0,-0.98771,1e-05,1.75739]
[1777900082968,47.98,78778.09,0.0,-0.98772,1e-05,1.75609]
[1777900083001,47.98,78778.09,0.0,-0.98772,1e-05,1.75609]
[1777900083081,47.98,78778.09,0.0,-0.98772,1e-05,1.75609]
[1777900083259,47.98,78781.81,0.0,-0.98767,1e-05,1.76173]
[1777900086758,47.98,78782.91,0.0,-0.98766,1e-05,1.7634]
[1777900086834,47.98,78782.91,0.0,-0.98766,1e-05,1.7634]
[1777900086874,47.98,78782.91,0.0,-0.98766,1e-05,1.7634]
[1777900087076,47.98,78782.91,0.0,-0.98766,1e-05,1.7634]
[1777900087162,47.98,78784.94,0.0,-0.98764,1e-05,1.76649]
[1777900087287,47.98,78786.76,0.0,-0.98761,1e-05,1.76926]
[1777900091515,47.98,78785.85,0.0,-0.98763,1e-05,1.76788]
[1777900091577,47.98,78785.85,0.0,-0.98763,1e-05,1.76788]
[1777900091630,47.98,78785.85,0.0,-0.98763,1e-05,1.76788]
[1777900091826,47.98,78785.85,0.0,-0.98763,1e-05,1.76788]
[1777900091927,47.98,78780.88,0.0,-0.98769,1e-05,1.76032]
[1777900092322,47.98,78778.57,0.0,-0.98771,1e-05,1.75681]
[1777900097357,47.98,78779.06,0.0,-0.98771,1e-05,1.75756]
[1777900101369,47.98,78778.74,0.0,-0.98771,1e-05,1.75707]
[1777900101482,47.98,78778.74,0.0,-0.98771,1e-05,1.75707]
[1777900101577,47.98,78778.74,0.0,-0.98771,1e-05,1.75707]
[1777900107427,47.98,78782.52,0.0,-0.98767,1e-05,1.76281]
[1777900108715,47.98,78782.52,0.0,-0.98767,1e-05,1.76281]
[1777900108996,47.98,78782.52,0.0,-0.98767,1e-05,1.76281]
[1777900109077,47.98,78782.52,0.0,-0.98767,1e-05,1.76281]
[1777900109175,47.98,78787.77,0.0,-0.9876,1e-05,1.7708]
[1777900110124,47.98,78787.77,0.0,-0.9876,1e-05,1.7708]
[1777900110225,47.98,78791.27,0.0,-0.98756,1e-05,1.77615]
[1777900110329,47.98,78791.27,0.0,-0.98756,1e-05,1.77615]
[1777900110448,47.98,78794.85,0.0,-0.98752,1e-05,1.78163]
[1777900111455,47.98,78797.29,0.0,-0.9875,1e-05,1.78326]
[1777900112462,47.98,78800.65,0.0,-0.98746,1e-05,1.78844]
[1777900113469,47.98,78803.36,0.0,-0.98743,1e-05,1.79263]
[1777900114476,47.98,78801.65,0.0,-0.98745,1e-05,1.79]
[1777900115574,47.98,78801.65,0.0,-0.98745,1e-05,1.79]
[1777900115829,47.98,78801.65,0.0,-0.98745,1e-05,1.79]
[1777900118424,47.98,78801.53,0.0,-0.98745,1e-05,1.78983]
[1777900118504,47.98,78803.77,0.0,-0.98742,1e-05,1.79328]
[1777900119709,47.98,78803.77,0.0,-0.98742,1e-05,1.79328]
[1777900119771,47.98,78803.77,0.0,-0.98742,1e-05,1.79328]
[1777900119830,47.98,78803.77,0.0,-0.98742,1e-05,1.79328]
[1777900123812,47.98,78802.37,0.0,-0.98744,1e-05,1.79111]
[1777900123833,47.98,78802.37,0.0,-0.98744,1e-05,1.79111]
[1777900123896,47.98,78802.37,0.0,-0.98744,1e-05,1.79111]
[1777900124008,47.98,78802.37,0.0,-0.98744,1e-05,1.79111]
[1777900124076,47.98,78802.37,0.0,-0.98744,1e-05,1.79111]
[1777900127568,47.98,78805.29,0.0,-0.9874,1e-05,1.79555]
[1777900128575,47.98,78813.59,0.0,-0.9873,1e-05,1.80838]
[1777900129353,47.98,78813.59,0.0,-0.9873,1e-05,1.80838]
[1777900129441,47.98,78813.59,0.0,-0.9873,1e-05,1.80838]
[1777900129576,47.98,78813.59,0.0,-0.9873,1e-05,1.80838]
[1777900129582,47.98,78816.79,0.0,-0.98726,1e-05,1.81332]
[1777900130590,47.98,78818.35,0.0,-0.98724,1e-05,1.81571]
[1777900131597,47.98,78825.0,0.0,-0.98716,1e-05,1.82603]
[1777900132603,47.98,78827.35,0.0,-0.98713,1e-05,1.82965]
[1777900133610,47.98,78829.01,0.0,-0.98711,1e-05,1.83218]
[1777900135255,47.97,78825.21,0.0,-0.98716,1e-05,1.82606]
[1777900135545,47.97,78825.21,0.0,-0.98716,1e-05,1.82606]
[1777900135580,47.97,78825.21,0.0,-0.98716,1e-05,1.82606]
[1777900136273,47.97,78825.21,0.0,-0.98716,1e-05,1.82606]
[1777900135669,47.97,78821.77,0.0,-0.9872,1e-05,1.82062]
[1777900136330,47.97,78821.77,0.0,-0.9872,1e-05,1.82062]
[1777900136378,47.97,78821.77,0.0,-0.9872,1e-05,1.82062]
[1777900136576,47.97,78821.77,0.0,-0.9872,1e-05,1.82062]
[1777900139545,47.97,78824.14,0.0,-0.98717,1e-05,1.82419]
[1777900141839,47.97,78825.19,0.0,-0.98716,1e-05,1.82569]
[1777900141873,47.97,78825.19,0.0,-0.98716,1e-05,1.82569]
[1777900141997,47.97,78825.19,0.0,-0.98716,1e-05,1.82569]
[1777900142075,47.97,78825.19,0.0,-0.98716,1e-05,1.82569]
[1777900142084,47.97,78827.2,0.0,-0.98714,1e-05,1.82869]
[1777900147709,47.97,78828.76,0.0,-0.98712,1e-05,1.83066]
[1777900149041,47.97,78828.76,0.0,-0.98712,1e-05,1.83066]
[1777900149077,47.97,78828.76,0.0,-0.98712,1e-05,1.83066]
[1777900149138,47.97,78828.76,0.0,-0.98712,1e-05,1.83066]
[1777900149332,47.97,78830.56,0.0,-0.9871,1e-05,1.83341]
[1777900150730,47.97,78833.05,0.0,-0.98707,1e-05,1.83715]
[1777900153568,47.97,78831.74,0.0,-0.98709,1e-05,1.83491]
[1777900153575,47.97,78831.74,0.0,-0.98709,1e-05,1.83491]
[1777900153693,47.97,78831.74,0.0,-0.98709,1e-05,1.83491]
[1777900153806,47.97,78831.74,0.0,-0.98709,1e-05,1.83491]
[1777900153828,47.97,78831.74,0.0,-0.98709,1e-05,1.83491]
[1777900156772,47.97,78833.88,0.0,-0.98706,1e-05,1.83795]
[1777900158787,47.96,78835.27,0.0,-0.98705,1e-05,1.83996]
[1777900159434,47.96,78835.27,0.0,-0.98705,1e-05,1.83996]
[1777900159473,47.96,78835.27,0.0,-0.98705,1e-05,1.83996]
[1777900159578,47.96,78835.27,0.0,-0.98705,1e-05,1.83996]
[1777900159691,47.96,78835.27,0.0,-0.98705,1e-05,1.83996]
[1777900159794,47.96,78836.78,0.0,-0.98704,1e-05,1.84118]
[1777900161205,47.96,78836.78,0.0,-0.98704,1e-05,1.84118]
[1777900161324,47.96,78836.78,0.0,-0.98704,1e-05,1.84118]
[1777900161304,47.96,78840.19,0.0,-0.98699,1e-05,1.84646]
[1777900161479,47.96,78840.19,0.0,-0.98699,1e-05,1.84646]
[1777900161808,47.95,78843.66,0.0,-0.98696,1e-05,1.85078]
[1777900163333,47.95,78843.66,0.0,-0.98696,1e-05,1.85078]
[1777900162815,47.95,78845.19,0.0,-0.98694,1e-05,1.85309]
[1777900163581,47.95,78845.19,0.0,-0.98694,1e-05,1.85309]
[1777900163679,47.95,78845.19,0.0,-0.98694,1e-05,1.85309]
[1777900163822,47.95,78843.13,0.0,-0.98697,1e-05,1.84972]
[1777900164829,47.95,78845.74,0.0,-0.98694,1e-05,1.85374]
[1777900165836,47.95,78847.88,0.0,-0.98691,1e-05,1.85702]
[1777900167327,47.95,78847.88,0.0,-0.98691,1e-05,1.85702]
[1777900166843,47.95,78855.45,0.0,-0.98681,1e-05,1.86893]
[1777900167431,47.95,78855.45,0.0,-0.98681,1e-05,1.86893]
[1777900167454,47.95,78855.45,0.0,-0.98681,1e-05,1.86893]
[1777900167566,47.95,78855.45,0.0,-0.98681,1e-05,1.86893]
[1777900167574,47.95,78855.45,0.0,-0.98681,1e-05,1.86893]
[1777900167688,47.95,78855.45,0.0,-0.98681,1e-05,1.86893]
[1777900167850,47.95,78859.33,0.0,-0.98677,1e-05,1.87498]
[1777900168857,47.95,78861.43,0.0,-0.98674,1e-05,1.87819]
[1777900171332,47.95,78861.65,0.0,-0.98674,1e-05,1.87838]
[1777900171574,47.95,78861.52,0.0,-0.98676,1e-05,1.87583]
[1777900171681,47.95,78861.52,0.0,-0.98676,1e-05,1.87583]
[1777900171747,47.95,78861.52,0.0,-0.98676,1e-05,1.87583]
[1777900171831,47.95,78861.52,0.0,-0.98676,1e-05,1.87583]
[1777900171878,47.95,78859.39,0.0,-0.98679,1e-05,1.87228]
[1777900173892,47.94,78857.31,0.0,-0.98681,1e-05,1.86867]
[1777900177730,47.94,78857.79,0.0,-0.98681,1e-05,1.86902]
[1777900177826,47.94,78857.79,0.0,-0.98681,1e-05,1.86902]
[1777900177841,47.94,78857.79,0.0,-0.98681,1e-05,1.86902]
[1777900178078,47.94,78857.79,0.0,-0.98681,1e-05,1.86902]
[1777900182194,47.94,78858.34,0.0,-0.98681,1e-05,1.86935]
[1777900182212,47.94,78861.67,0.0,-0.98677,1e-05,1.87452]
[1777900182955,47.94,78859.84,0.0,-0.98679,1e-05,1.87146]
[1777900187991,47.93,78859.18,0.0,-0.98681,1e-05,1.86971]
[1777900190008,47.93,78853.82,0.0,-0.98688,1e-05,1.8609]
[1777900191012,47.93,78846.1,0.0,-0.98698,1e-05,1.84751]
[1777900192019,47.92,78840.41,0.0,-0.98707,1e-05,1.83738]
[1777900193026,47.91,78837.88,0.0,-0.98711,1e-05,1.83224]
[1777900194033,47.91,78839.83,0.0,-0.98708,1e-05,1.83523]
[1777900199068,47.89,78839.85,0.0,-0.98712,1e-05,1.83056]
[1777900200087,47.88,78852.05,0.0,-0.98698,1e-05,1.84862]
[1777900201092,47.88,78890.6,0.0,-0.98648,1e-05,1.91039]
[1777900201857,47.88,78890.6,0.0,-0.98648,1e-05,1.91039]
[1777900202242,47.88,78931.13,0.0,-0.98594,1e-05,1.97708]
[1777900203192,47.88,78931.13,0.0,-0.98594,1e-05,1.97708]
[1777900203247,47.88,78942.17,0.0,-0.9858,1e-05,1.99401]
[1777900204176,47.88,78942.17,0.0,-0.9858,1e-05,1.99401]
[1777900204195,47.88,78931.02,0.0,-0.98595,1e-05,1.97536]
[1777900205120,47.87,78939.94,0.0,-0.98583,1e-05,1.98995]
[1777900206127,47.87,78941.04,0.0,-0.98582,1e-05,1.99144]
[1777900207143,47.87,78938.38,0.0,-0.98586,1e-05,1.98664]
[1777900208146,47.87,78934.52,0.0,-0.98592,1e-05,1.97985]
[1777900209153,47.87,78931.04,0.0,-0.98597,1e-05,1.97371]
[1777900210075,47.87,78931.04,0.0,-0.98597,1e-05,1.97371]
[1777900210161,47.87,78925.04,0.0,-0.98605,1e-05,1.96343]
[1777900211168,47.87,78906.31,0.0,-0.9863,1e-05,1.93254]
[1777900212175,47.87,78894.13,0.0,-0.98646,1e-05,1.91267]
[1777900213182,47.87,78889.53,0.0,-0.98652,1e-05,1.9052]
[1777900214189,47.87,78885.9,0.0,-0.98657,1e-05,1.89933]
[1777900214945,47.87,78885.9,0.0,-0.98657,1e-05,1.89933]
[1777900214970,47.87,78885.9,0.0,-0.98657,1e-05,1.89933]
[1777900215327,47.87,78885.9,0.0,-0.98657,1e-05,1.89933]
[1777900215380,47.87,78885.9,0.0,-0.98657,1e-05,1.89933]
[1777900215491,47.87,78885.74,0.0,-0.98657,1e-05,1.89907]
[1777900216118,47.87,78885.74,0.0,-0.98657,1e-05,1.89907]
[1777900216156,47.87,78885.74,0.0,-0.98657,1e-05,1.89907]
[1777900216203,47.87,78877.93,0.0,-0.98667,1e-05,1.88648]
[1777900216798,47.87,78877.93,0.0,-0.98667,1e-05,1.88648]
[1777900217076,47.87,78877.93,0.0,-0.98667,1e-05,1.88648]
[1777900217210,47.87,78871.25,0.0,-0.98676,1e-05,1.87576]
[1777900218217,47.87,78868.86,0.0,-0.98679,1e-05,1.87194]
[1777900219078,47.87,78868.86,0.0,-0.98679,1e-05,1.87194]
[1777900219105,47.87,78868.86,0.0,-0.98679,1e-05,1.87194]
[1777900221079,47.87,78868.17,0.0,-0.9868,1e-05,1.87084]
[1777900221094,47.87,78868.17,0.0,-0.9868,1e-05,1.87084]
[1777900221238,47.87,78868.68,0.0,-0.98679,1e-05,1.87165]
[1777900222646,47.87,78867.91,0.0,-0.9868,1e-05,1.87042]
[1777900223252,47.87,78863.15,0.0,-0.98686,1e-05,1.86284]
[1777900224017,47.87,78863.15,0.0,-0.98686,1e-05,1.86284]
[1777900224077,47.87,78863.15,0.0,-0.98686,1e-05,1.86284]
[1777900224167,47.87,78863.15,0.0,-0.98686,1e-05,1.86284]
[1777900224258,47.87,78855.56,0.0,-0.98696,1e-05,1.85078]
[1777900225084,47.87,78855.56,0.0,-0.98696,1e-05,1.85078]
[1777900225150,47.87,78855.56,0.0,-0.98696,1e-05,1.85078]
[1777900225266,47.87,78851.33,0.0,-0.98701,1e-05,1.8441]
[1777900225831,47.87,78851.33,0.0,-0.98701,1e-05,1.8441]
[1777900226078,47.87,78851.33,0.0,-0.98701,1e-05,1.8441]
[1777900226167,47.87,78851.33,0.0,-0.98701,1e-05,1.8441]
[1777900226273,47.87,78850.96,0.0,-0.98702,1e-05,1.84351]
[1777900227078,47.87,78850.96,0.0,-0.98702,1e-05,1.84351]
[1777900227280,47.87,78849.66,0.0,-0.98703,1e-05,1.84146]
[1777900229081,47.87,78849.32,0.0,-0.98704,1e-05,1.84092]
[1777900229294,47.87,78847.77,0.0,-0.98706,1e-05,1.83848]
[1777900231082,47.87,78847.18,0.0,-0.98707,1e-05,1.83755]
[1777900231214,47.87,78847.18,0.0,-0.98707,1e-05,1.83755]
[1777900232315,47.87,78851.34,0.0,-0.98703,1e-05,1.84195]
[1777900233080,47.87,78851.34,0.0,-0.98703,1e-05,1.84195]
[1777900233322,47.87,78857.35,0.0,-0.98695,1e-05,1.85145]
[1777900233730,47.87,78857.35,0.0,-0.98695,1e-05,1.85145]
[1777900234329,47.87,78861.28,0.0,-0.9869,1e-05,1.85768]
[1777900236343,47.87,78862.05,0.0,-0.98689,1e-05,1.85891]
[1777900236765,47.87,78862.05,0.0,-0.98689,1e-05,1.85891]
[1777900237351,47.87,78867.85,0.0,-0.98682,1e-05,1.86814]
[1777900238358,47.87,78873.98,0.0,-0.98674,1e-05,1.87795]
[1777900238760,47.87,78873.98,0.0,-0.98674,1e-05,1.87795]
[1777900238948,47.87,78873.98,0.0,-0.98674,1e-05,1.87795]
[1777900239366,47.87,78877.4,0.0,-0.98669,1e-05,1.88343]
[1777900240456,47.87,78877.4,0.0,-0.98669,1e-05,1.88343]
[1777900240373,47.87,78879.53,0.0,-0.98667,1e-05,1.88685]
[1777900240800,47.87,78879.53,0.0,-0.98667,1e-05,1.88685]
[1777900240842,47.87,78879.53,0.0,-0.98667,1e-05,1.88685]
[1777900240955,47.87,78879.53,0.0,-0.98667,1e-05,1.88685]
[1777900241069,47.87,78879.53,0.0,-0.98667,1e-05,1.88685]
[1777900241379,47.87,78884.15,0.0,-0.98661,1e-05,1.8943]
[1777900242387,47.87,78892.96,0.0,-0.98649,1e-05,1.90855]
[1777900243394,47.87,78897.21,0.0,-0.98644,1e-05,1.91546]
[1777900244401,47.87,78896.89,0.0,-0.98644,1e-05,1.91473]
[1777900246591,47.86,78896.39,0.0,-0.98645,1e-05,1.91347]
[1777900246644,47.86,78896.39,0.0,-0.98645,1e-05,1.91347]
[1777900247810,47.86,78896.76,0.0,-0.98645,1e-05,1.91385]
[1777900248429,47.86,78891.35,0.0,-0.98652,1e-05,1.90485]
[1777900250587,47.86,78890.87,0.0,-0.98653,1e-05,1.90366]
[1777900256485,47.85,78890.49,0.0,-0.98655,1e-05,1.90186]
[1777900257508,47.85,78890.49,0.0,-0.98655,1e-05,1.90186]
[1777900257692,47.85,78890.49,0.0,-0.98655,1e-05,1.90186]
[1777900258089,47.85,78890.49,0.0,-0.98655,1e-05,1.90186]
[1777900258132,47.85,78888.14,0.0,-0.98658,1e-05,1.89768]
[1777900258540,47.85,78888.14,0.0,-0.98658,1e-05,1.89768]
[1777900258586,47.85,78881.04,0.0,-0.98667,1e-05,1.88605]
[1777900259507,47.85,78878.99,0.0,-0.9867,1e-05,1.88259]
[1777900260580,47.85,78878.99,0.0,-0.9867,1e-05,1.88259]
[1777900260979,47.85,78878.99,0.0,-0.9867,1e-05,1.88259]
[1777900262579,47.85,78878.23,0.0,-0.98671,1e-05,1.88107]
[1777900263535,47.85,78882.07,0.0,-0.98667,1e-05,1.88693]
[1777900264542,47.85,78883.96,0.0,-0.98664,1e-05,1.88981]
[1777900265836,47.85,78883.96,0.0,-0.98664,1e-05,1.88981]
[1777900265992,47.85,78883.96,0.0,-0.98664,1e-05,1.88981]
[1777900266249,47.85,78883.96,0.0,-0.98664,1e-05,1.88981]
[1777900266349,47.84,78887.83,0.0,-0.98659,1e-05,1.89589]
[1777900266937,47.84,78887.83,0.0,-0.98659,1e-05,1.89589]
[1777900266997,47.84,78891.38,0.0,-0.98655,1e-05,1.90145]
[1777900267562,47.84,78895.85,0.0,-0.98649,1e-05,1.90851]
[1777900268577,47.84,78895.85,0.0,-0.98649,1e-05,1.90851]
[1777900268649,47.84,78902.45,0.0,-0.98641,1e-05,1.91905]
[1777900270080,47.84,78902.45,0.0,-0.98641,1e-05,1.91905]
[1777900270088,47.84,78907.31,0.0,-0.98635,1e-05,1.92678]
[1777900270586,47.84,78908.94,0.0,-0.98633,1e-05,1.92922]
[1777900271807,47.84,78908.94,0.0,-0.98633,1e-05,1.92922]
[1777900271922,47.84,78908.94,0.0,-0.98633,1e-05,1.92922]
[1777900272009,47.84,78908.55,0.0,-0.98633,1e-05,1.92835]
[1777900272600,47.84,78898.47,0.0,-0.98647,1e-05,1.91167]
[1777900273607,47.84,78895.95,0.0,-0.9865,1e-05,1.90738]
[1777900277916,47.83,78895.78,0.0,-0.98651,1e-05,1.90672]
[1777900278643,47.83,78899.66,0.0,-0.98646,1e-05,1.91245]
[1777900280656,47.83,78898.34,0.0,-0.98648,1e-05,1.90991]
[1777900285692,47.82,78897.64,0.0,-0.9865,1e-05,1.90779]
[1777900287706,47.82,78899.23,0.0,-0.98648,1e-05,1.90999]
[1777900288713,47.82,78900.41,0.0,-0.98647,1e-05,1.91171]
[1777900290727,47.82,78903.92,0.0,-0.98642,1e-05,1.91703]
[1777900291734,47.82,78905.64,0.0,-0.98642,1e-05,1.9174]
[1777900292741,47.82,78904.34,0.0,-0.98644,1e-05,1.91507]
[1777900294223,47.82,78904.34,0.0,-0.98644,1e-05,1.91507]
[1777900294306,47.82,78903.77,0.0,-0.98645,1e-05,1.91394]
[1777900294755,47.81,78907.16,0.0,-0.9864,1e-05,1.91926]
[1777900296769,47.81,78910.72,0.0,-0.98636,1e-05,1.92465]
[1777900299790,47.81,78911.71,0.0,-0.98635,1e-05,1.92562]
[1777900301643,47.81,78910.94,0.0,-0.98636,1e-05,1.92414]
[1777900301827,47.81,78910.94,0.0,-0.98636,1e-05,1.92414]
[1777900302140,47.81,78910.94,0.0,-0.98636,1e-05,1.92414]
[1777900302176,47.81,78912.14,0.0,-0.98635,1e-05,1.92588]
[1777900302811,47.81,78913.48,0.0,-0.98633,1e-05,1.92786]
[1777900304193,47.81,78913.48,0.0,-0.98633,1e-05,1.92786]
[1777900304256,47.81,78912.55,0.0,-0.98635,1e-05,1.92611]
[1777900306112,47.8,78912.0,0.0,-0.98636,1e-05,1.92499]
[1777900306308,47.8,78911.85,0.0,-0.98636,1e-05,1.92453]
[1777900306839,47.8,78909.14,0.0,-0.9864,1e-05,1.91988]
[1777900307846,47.8,78905.37,0.0,-0.98645,1e-05,1.91352]
[1777900312881,47.8,78906.17,0.0,-0.98645,1e-05,1.91383]
[1777900315902,47.79,78907.64,0.0,-0.98643,1e-05,1.91562]
[1777900320253,47.79,78907.17,0.0,-0.98645,1e-05,1.91423]
[1777900322133,47.79,78907.14,0.0,-0.98645,1e-05,1.91376]
[1777900322219,47.79,78903.33,0.0,-0.9865,1e-05,1.90736]
[1777900322952,47.79,78898.0,0.0,-0.98657,1e-05,1.89852]
[1777900325972,47.78,78899.1,0.0,-0.98656,1e-05,1.89976]
[1777900326980,47.78,78897.69,0.0,-0.98658,1e-05,1.8973]
[1777900332331,47.78,78897.46,0.0,-0.98659,1e-05,1.89626]
[1777900337052,47.77,78898.72,0.0,-0.98658,1e-05,1.89731]
[1777900342087,47.76,78898.69,0.0,-0.98661,1e-05,1.89441]
[1777900344102,47.75,78897.61,0.0,-0.98664,1e-05,1.8903]
[1777900349137,47.72,78897.97,0.0,-0.98668,1e-05,1.88498]
[1777900352158,47.7,78896.82,0.0,-0.98674,1e-05,1.87739]
[1777900353165,47.69,78895.25,0.0,-0.98677,1e-05,1.87369]
[1777900356186,47.68,78896.37,0.0,-0.98679,1e-05,1.87195]
[1777900358200,47.66,78899.22,0.0,-0.98677,1e-05,1.87418]
[1777900359207,47.66,78896.17,0.0,-0.98682,1e-05,1.8681]
[1777900361221,47.65,78897.21,0.0,-0.98682,1e-05,1.86742]
[1777900363235,47.63,78899.55,0.0,-0.98681,1e-05,1.86882]
[1777900364242,47.63,78903.27,0.0,-0.98677,1e-05,1.87361]
[1777900365791,47.62,78903.63,0.0,-0.98678,1e-05,1.87301]
[1777900366261,47.62,78903.63,0.0,-0.98678,1e-05,1.87301]
[1777900366303,47.62,78905.35,0.0,-0.98677,1e-05,1.8746]
[1777900366615,47.62,78905.35,0.0,-0.98677,1e-05,1.8746]
[1777900367263,47.61,78912.09,0.0,-0.98669,1e-05,1.88428]
[1777900367798,47.61,78912.09,0.0,-0.98669,1e-05,1.88428]
[1777900368500,47.61,78912.09,0.0,-0.98669,1e-05,1.88428]
[1777900369276,47.6,78909.45,0.0,-0.98674,1e-05,1.87765]
[1777900370284,47.59,78904.94,0.0,-0.98681,1e-05,1.86922]
[1777900371216,47.59,78904.94,0.0,-0.98681,1e-05,1.86922]
[1777900371404,47.59,78904.94,0.0,-0.98681,1e-05,1.86922]
[1777900371425,47.59,78904.58,0.0,-0.98682,1e-05,1.86747]
[1777900372298,47.58,78902.63,0.0,-0.98686,1e-05,1.86316]
[1777900373305,47.57,78896.79,0.0,-0.98694,1e-05,1.85266]
[1777900374578,47.57,78896.79,0.0,-0.98694,1e-05,1.85266]
[1777900374312,47.57,78898.15,0.0,-0.98694,1e-05,1.85365]
[1777900375319,47.56,78895.56,0.0,-0.98698,1e-05,1.84835]
[1777900379347,47.54,78898.96,0.0,-0.98697,1e-05,1.84908]
[1777900380191,47.54,78898.96,0.0,-0.98697,1e-05,1.84908]
[1777900381361,47.53,78902.1,0.0,-0.98695,1e-05,1.85174]
[1777900383375,47.51,78903.2,0.0,-0.98696,1e-05,1.85115]
[1777900384197,47.51,78903.2,0.0,-0.98696,1e-05,1.85115]
[1777900384382,47.51,78905.38,0.0,-0.98694,1e-05,1.85346]
[1777900384833,47.51,78905.38,0.0,-0.98694,1e-05,1.85346]
[1777900385449,47.5,78909.42,0.0,-0.9869,1e-05,1.85874]
[1777900385862,47.5,78909.42,0.0,-0.9869,1e-05,1.85874]
[1777900386386,47.5,78909.42,0.0,-0.9869,1e-05,1.85874]
[1777900386455,47.5,78915.13,0.0,-0.98683,1e-05,1.86672]
[1777900387576,47.5,78915.13,0.0,-0.98683,1e-05,1.86672]
[1777900387462,47.49,78920.51,0.0,-0.98676,1e-05,1.87528]
[1777900389476,47.49,78924.49,0.0,-0.98671,1e-05,1.88149]
[1777900390331,47.49,78924.49,0.0,-0.98671,1e-05,1.88149]
[1777900390482,47.49,78926.28,0.0,-0.98669,1e-05,1.88427]
[1777900391985,47.49,78926.99,0.0,-0.98668,1e-05,1.88529]
[1777900395518,47.49,78930.26,0.0,-0.98664,1e-05,1.89003]
[1777900396525,47.49,78931.36,0.0,-0.98663,1e-05,1.89168]
[1777900402567,47.48,78938.2,0.0,-0.98655,1e-05,1.90189]
[1777900404581,47.48,78935.51,0.0,-0.98659,1e-05,1.89718]
[1777900409616,47.48,78934.44,0.0,-0.98661,1e-05,1.89461]
[1777900410060,47.48,78934.44,0.0,-0.98661,1e-05,1.89461]
[1777900411630,47.48,78932.61,0.0,-0.98665,1e-05,1.8891]
[1777900412637,47.48,78931.18,0.0,-0.98667,1e-05,1.88662]
[1777900413456,47.48,78931.18,0.0,-0.98667,1e-05,1.88662]
[1777900413519,47.48,78931.18,0.0,-0.98667,1e-05,1.88662]
[1777900413644,47.48,78919.6,0.0,-0.98682,1e-05,1.86777]
[1777900413916,47.48,78919.6,0.0,-0.98682,1e-05,1.86777]
[1777900414074,47.48,78919.6,0.0,-0.98682,1e-05,1.86777]
[1777900414650,47.47,78913.09,0.0,-0.98691,1e-05,1.85717]
[1777900416240,47.47,78913.09,0.0,-0.98691,1e-05,1.85717]
[1777900416328,47.47,78913.09,0.0,-0.98691,1e-05,1.85717]
[1777900416427,47.47,78911.02,0.0,-0.98694,1e-05,1.85365]
[1777900419685,47.47,78908.96,0.0,-0.98696,1e-05,1.84999]
[1777900420693,47.47,78910.33,0.0,-0.98695,1e-05,1.85209]
[1777900423714,47.47,78911.35,0.0,-0.98694,1e-05,1.85346]
[1777900426734,47.47,78914.93,0.0,-0.98689,1e-05,1.85893]
[1777900428082,47.47,78914.93,0.0,-0.98689,1e-05,1.85893]
[1777900428141,47.47,78918.24,0.0,-0.98685,1e-05,1.86414]
[1777900428748,47.47,78922.06,0.0,-0.9868,1e-05,1.87017]
[1777900429756,47.47,78924.58,0.0,-0.98677,1e-05,1.87412]
[1777900430763,47.47,78926.05,0.0,-0.98675,1e-05,1.87636]
[1777900432777,47.46,78924.61,0.0,-0.98677,1e-05,1.87378]
[1777900438332,47.46,78925.16,0.0,-0.98677,1e-05,1.87417]
[1777900438433,47.46,78926.79,0.0,-0.98675,1e-05,1.87667]
[1777900438819,47.46,78927.95,0.0,-0.98674,1e-05,1.87842]
[1777900443854,47.46,78928.18,0.0,-0.98674,1e-05,1.87814]
[1777900445868,47.46,78930.95,0.0,-0.9867,1e-05,1.88237]
[1777900446876,47.46,78933.22,0.0,-0.98668,1e-05,1.88592]
[1777900448403,47.46,78933.22,0.0,-0.98668,1e-05,1.88592]
[1777900450000,47.45,78931.61,0.0,-0.9867,1e-05,1.88289]
[1777900451911,47.45,78933.83,0.0,-0.98667,1e-05,1.88622]
[1777900454432,47.45,78934.67,0.0,-0.98666,1e-05,1.88744]
[1777900458758,47.45,78935.05,0.0,-0.98666,1e-05,1.88736]
[1777900461982,47.45,78936.77,0.0,-0.98665,1e-05,1.88959]
[1777900463997,47.44,78935.23,0.0,-0.98667,1e-05,1.8868]
[1777900467018,47.44,78932.91,0.0,-0.9867,1e-05,1.88262]
[1777900468025,47.44,78929.72,0.0,-0.98675,1e-05,1.87733]
[1777900470825,47.44,78929.79,0.0,-0.98675,1e-05,1.8772]
[1777900473198,47.44,78930.49,0.0,-0.98675,1e-05,1.87588]
[1777900473272,47.44,78924.68,0.0,-0.98683,1e-05,1.86639]
[1777900474066,47.44,78920.09,0.0,-0.98689,1e-05,1.85891]
[1777900475074,47.44,78921.31,0.0,-0.98688,1e-05,1.86077]
[1777900476988,47.44,78920.65,0.0,-0.98689,1e-05,1.85962]
[1777900482929,47.43,78920.62,0.0,-0.98689,1e-05,1.85921]
[1777900487159,47.43,78921.61,0.0,-0.98688,1e-05,1.86019]
[1777900489137,47.43,78920.73,0.0,-0.98689,1e-05,1.85869]
[1777900489172,47.43,78922.09,0.0,-0.98688,1e-05,1.86079]
[1777900494208,47.43,78921.4,0.0,-0.98689,1e-05,1.85926]
[1777900496222,47.43,78920.39,0.0,-0.9869,1e-05,1.85748]
[1777900499243,47.43,78919.07,0.0,-0.98692,1e-05,1.85514]
[1777900501327,47.43,78919.16,0.0,-0.98692,1e-05,1.85521]
[1777900501580,47.43,78919.16,0.0,-0.98692,1e-05,1.85521]
[1777900501674,47.43,78912.29,0.0,-0.98701,1e-05,1.84416]
[1777900502057,47.43,78912.29,0.0,-0.98701,1e-05,1.84416]
[1777900502264,47.43,78908.06,0.0,-0.98706,1e-05,1.83737]
[1777900504329,47.43,78907.96,0.0,-0.98707,1e-05,1.83717]
[1777900504386,47.42,78906.93,0.0,-0.98708,1e-05,1.83549]
[1777900505289,47.42,78905.33,0.0,-0.9871,1e-05,1.83292]
[1777900507303,47.42,78902.2,0.0,-0.98714,1e-05,1.82789]
[1777900508310,47.42,78899.47,0.0,-0.98718,1e-05,1.82354]
[1777900509317,47.42,78901.0,0.0,-0.98716,1e-05,1.82595]
[1777900513580,47.42,78900.21,0.0,-0.98717,1e-05,1.82464]
[1777900514352,47.42,78897.82,0.0,-0.9872,1e-05,1.82083]
[1777900515359,47.42,78899.35,0.0,-0.98718,1e-05,1.82323]
[1777900519550,47.42,78899.2,0.0,-0.98718,1e-05,1.82294]
[1777900525075,47.42,78899.57,0.0,-0.98718,1e-05,1.82344]
[1777900525698,47.42,78899.57,0.0,-0.98718,1e-05,1.82344]
[1777900526437,47.42,78906.88,0.0,-0.98708,1e-05,1.83499]
[1777900527326,47.42,78906.88,0.0,-0.98708,1e-05,1.83499]
[1777900527445,47.42,78913.71,0.0,-0.987,1e-05,1.84582]
[1777900528453,47.42,78914.98,0.0,-0.98698,1e-05,1.84779]
[1777900531626,47.42,78915.0,0.0,-0.98698,1e-05,1.84771]
[1777900532333,47.42,78915.06,0.0,-0.987,1e-05,1.84558]
[1777900533487,47.42,78912.53,0.0,-0.98703,1e-05,1.84143]
[1777900534335,47.42,78912.53,0.0,-0.98703,1e-05,1.84143]
[1777900539530,47.42,78913.6,0.0,-0.98702,1e-05,1.84284]
[1777900543768,47.42,78913.73,0.0,-0.98702,1e-05,1.84289]
[1777900548597,47.42,78915.08,0.0,-0.987,1e-05,1.84474]
[1777900549957,47.42,78915.05,0.0,-0.987,1e-05,1.84463]
[1777900551620,47.42,78920.17,0.0,-0.98694,1e-05,1.85271]
[1777900552627,47.42,78922.06,0.0,-0.98692,1e-05,1.85567]
[1777900554641,47.41,78918.17,0.0,-0.98697,1e-05,1.8493]
[1777900556111,47.41,78917.53,0.0,-0.98698,1e-05,1.8482]
[1777900558669,47.41,78918.52,0.0,-0.98696,1e-05,1.8496]
[1777900559676,47.41,78916.7,0.0,-0.98699,1e-05,1.84663]
[1777900560683,47.41,78911.74,0.0,-0.98705,1e-05,1.83866]
[1777900561538,47.41,78911.74,0.0,-0.98705,1e-05,1.83866]
[1777900561690,47.41,78904.6,0.0,-0.98714,1e-05,1.82727]
[1777900562244,47.41,78904.6,0.0,-0.98714,1e-05,1.82727]
[1777900563604,47.41,78904.01,0.0,-0.98715,1e-05,1.82629]
[1777900563704,47.41,78900.91,0.0,-0.98719,1e-05,1.82136]
[1777900565718,47.41,78898.79,0.0,-0.98722,1e-05,1.81798]
[1777900568739,47.41,78897.79,0.0,-0.98723,1e-05,1.81637]
[1777900572768,47.41,78899.11,0.0,-0.98721,1e-05,1.81841]
[1777900574248,47.41,78899.53,0.0,-0.98721,1e-05,1.81906]
[1777900574782,47.41,78898.51,0.0,-0.98722,1e-05,1.81744]
[1777900576795,47.41,78899.58,0.0,-0.98721,1e-05,1.81909]
[1777900581839,47.41,78899.91,0.0,-0.98721,1e-05,1.81951]
[1777900586870,47.41,78899.47,0.0,-0.98721,1e-05,1.81876]
[1777900591905,47.41,78898.85,0.0,-0.98723,1e-05,1.81557]
[1777900596940,47.41,78899.37,0.0,-0.98723,1e-05,1.81636]
[1777900598358,47.41,78899.37,0.0,-0.98723,1e-05,1.81636]
[1777900603990,47.41,78899.01,0.0,-0.98723,1e-05,1.81575]
[1777900606210,47.41,78899.37,0.0,-0.98723,1e-05,1.81632]
[1777900610812,47.41,78900.6,0.0,-0.98721,1e-05,1.81824]
[1777900610846,47.41,78902.56,0.0,-0.98719,1e-05,1.82133]
[1777900612048,47.41,78901.54,0.0,-0.9872,1e-05,1.81969]
[1777900616741,47.41,78902.13,0.0,-0.98719,1e-05,1.8206]
[1777900621103,47.41,78902.16,0.0,-0.98719,1e-05,1.82061]
[1777900621112,47.41,78905.99,0.0,-0.98715,1e-05,1.82665]
[1777900622119,47.41,78912.45,0.0,-0.98706,1e-05,1.83689]
[1777900623078,47.41,78912.45,0.0,-0.98706,1e-05,1.83689]
[1777900623126,47.41,78909.54,0.0,-0.9871,1e-05,1.83223]
[1777900624132,47.41,78908.0,0.0,-0.98712,1e-05,1.82976]
[1777900626333,47.41,78907.66,0.0,-0.98713,1e-05,1.82919]
[1777900626407,47.41,78908.12,0.0,-0.98712,1e-05,1.8299]
[1777900628371,47.41,78908.76,0.0,-0.98711,1e-05,1.83089]
[1777900628575,47.41,78908.76,0.0,-0.98711,1e-05,1.83089]
[1777900628677,47.41,78911.75,0.0,-0.98707,1e-05,1.8356]
[1777900628923,47.41,78911.75,0.0,-0.98707,1e-05,1.8356]
[1777900634202,47.41,78912.02,0.0,-0.98707,1e-05,1.83581]
[1777900639238,47.41,78912.94,0.0,-0.98706,1e-05,1.83707]
[1777900640021,47.41,78912.94,0.0,-0.98706,1e-05,1.83707]
[1777900640252,47.41,78912.94,0.0,-0.98706,1e-05,1.83707]
[1777900640308,47.41,78918.5,0.0,-0.98699,1e-05,1.84588]
[1777900641251,47.41,78926.42,0.0,-0.98689,1e-05,1.8585]
[1777900642259,47.41,78925.83,0.0,-0.9869,1e-05,1.85747]
[1777900643164,47.41,78925.83,0.0,-0.9869,1e-05,1.85747]
[1777900643277,47.41,78925.83,0.0,-0.9869,1e-05,1.85747]
[1777900643327,47.41,78925.83,0.0,-0.9869,1e-05,1.85747]
[1777900643428,47.4,78926.93,0.0,-0.98688,1e-05,1.85916]
[1777900645280,47.4,78936.02,0.0,-0.98677,1e-05,1.87364]
[1777900646288,47.4,78938.85,0.0,-0.98673,1e-05,1.87811]
[1777900649059,47.4,78938.51,0.0,-0.98674,1e-05,1.87733]
[1777900649074,47.4,78938.51,0.0,-0.98674,1e-05,1.87733]
[1777900649172,47.4,78938.51,0.0,-0.98674,1e-05,1.87733]
[1777900649329,47.4,78938.51,0.0,-0.98674,1e-05,1.87733]
[1777900649430,47.4,78938.68,0.0,-0.98674,1e-05,1.87749]
[1777900653370,47.4,78937.54,0.0,-0.98677,1e-05,1.87311]
[1777900653414,47.4,78933.24,0.0,-0.98683,1e-05,1.86607]
[1777900656461,47.4,78931.56,0.0,-0.98685,1e-05,1.86317]
[1777900656525,47.4,78931.56,0.0,-0.98685,1e-05,1.86317]
[1777900656576,47.4,78931.56,0.0,-0.98685,1e-05,1.86317]
[1777900656663,47.4,78931.37,0.0,-0.98685,1e-05,1.86277]
[1777900662400,47.4,78931.24,0.0,-0.98686,1e-05,1.86198]
[1777900664299,47.39,78931.27,0.0,-0.98686,1e-05,1.86193]
[1777900664414,47.39,78920.85,0.0,-0.98699,1e-05,1.84514]
[1777900665281,47.39,78920.85,0.0,-0.98699,1e-05,1.84514]
[1777900665324,47.39,78920.85,0.0,-0.98699,1e-05,1.84514]
[1777900665421,47.39,78915.48,0.0,-0.98706,1e-05,1.83651]
[1777900666505,47.39,78915.48,0.0,-0.98706,1e-05,1.83651]
[1777900666576,47.39,78915.48,0.0,-0.98706,1e-05,1.83651]
[1777900666637,47.39,78915.48,0.0,-0.98706,1e-05,1.83651]
[1777900666830,47.39,78915.48,0.0,-0.98706,1e-05,1.83651]
[1777900666677,47.39,78916.26,0.0,-0.98705,1e-05,1.83769]
[1777900668198,47.39,78916.65,0.0,-0.98705,1e-05,1.83825]
[1777900668442,47.39,78922.91,0.0,-0.98697,1e-05,1.84817]
[1777900669161,47.39,78922.91,0.0,-0.98697,1e-05,1.84817]
[1777900669560,47.39,78922.91,0.0,-0.98697,1e-05,1.84817]
[1777900669580,47.39,78922.91,0.0,-0.98697,1e-05,1.84817]
[1777900669675,47.39,78922.91,0.0,-0.98697,1e-05,1.84817]
[1777900669826,47.39,78922.91,0.0,-0.98697,1e-05,1.84817]
[1777900669777,47.39,78929.22,0.0,-0.98689,1e-05,1.8582]
[1777900671440,47.39,78931.57,0.0,-0.98686,1e-05,1.86188]
[1777900672332,47.39,78932.8,0.0,-0.98685,1e-05,1.86376]
[1777900674958,47.39,78932.59,0.0,-0.98685,1e-05,1.86313]
[1777900675050,47.39,78932.59,0.0,-0.98685,1e-05,1.86313]
[1777900675080,47.39,78932.59,0.0,-0.98685,1e-05,1.86313]
[1777900675163,47.39,78932.59,0.0,-0.98685,1e-05,1.86313]
[1777900675324,47.39,78932.59,0.0,-0.98685,1e-05,1.86313]
[1777900675760,47.39,78932.59,0.0,-0.98685,1e-05,1.86313]
[1777900675800,47.39,78932.59,0.0,-0.98685,1e-05,1.86313]
[1777900675888,47.39,78934.56,0.0,-0.98683,1e-05,1.8662]
[1777900676254,47.39,78934.56,0.0,-0.98683,1e-05,1.8662]
[1777900676711,47.39,78934.56,0.0,-0.98683,1e-05,1.8662]
[1777900677505,47.39,78943.71,0.0,-0.98671,1e-05,1.88078]
[1777900679279,47.39,78945.91,0.0,-0.98668,1e-05,1.88422]
[1777900679330,47.39,78945.91,0.0,-0.98668,1e-05,1.88422]
[1777900679391,47.39,78945.91,0.0,-0.98668,1e-05,1.88422]
[1777900679500,47.39,78945.91,0.0,-0.98668,1e-05,1.88422]
[1777900679574,47.39,78945.91,0.0,-0.98668,1e-05,1.88422]
[1777900679611,47.39,78945.91,0.0,-0.98668,1e-05,1.88422]
[1777900679827,47.39,78945.91,0.0,-0.98668,1e-05,1.88422]
[1777900679712,47.39,78945.62,0.0,-0.98669,1e-05,1.88362]
[1777900682540,47.39,78950.03,0.0,-0.98663,1e-05,1.89039]
[1777900685611,47.38,78948.01,0.0,-0.98666,1e-05,1.88682]
[1777900685622,47.38,78948.01,0.0,-0.98666,1e-05,1.88682]
[1777900685731,47.38,78948.01,0.0,-0.98666,1e-05,1.88682]
[1777900685798,47.38,78948.01,0.0,-0.98666,1e-05,1.88682]
[1777900685832,47.38,78946.95,0.0,-0.98667,1e-05,1.88496]
[1777900687575,47.38,78943.76,0.0,-0.98672,1e-05,1.87953]
[1777900689604,47.38,78942.96,0.0,-0.98673,1e-05,1.87811]
[1777900689829,47.38,78942.96,0.0,-0.98673,1e-05,1.87811]
[1777900689888,47.38,78942.96,0.0,-0.98673,1e-05,1.87811]
[1777900689991,47.38,78943.13,0.0,-0.98673,1e-05,1.87826]
[1777900690079,47.38,78943.13,0.0,-0.98673,1e-05,1.87826]
[1777900690596,47.38,78941.03,0.0,-0.98676,1e-05,1.87474]
[1777900692327,47.38,78941.59,0.0,-0.98675,1e-05,1.87553]
[1777900695573,47.38,78943.43,0.0,-0.98673,1e-05,1.87814]
[1777900698402,47.38,78942.71,0.0,-0.98674,1e-05,1.87661]
[1777900698496,47.38,78942.71,0.0,-0.98674,1e-05,1.87661]
[1777900698576,47.38,78942.71,0.0,-0.98674,1e-05,1.87661]
[1777900698603,47.38,78942.71,0.0,-0.98674,1e-05,1.87661]
[1777900698718,47.38,78942.71,0.0,-0.98674,1e-05,1.87661]
[1777900698831,47.38,78942.71,0.0,-0.98674,1e-05,1.87661]
[1777900698933,47.37,78942.24,0.0,-0.98675,1e-05,1.87572]
[1777900702680,47.37,78944.94,0.0,-0.98672,1e-05,1.87961]
[1777900705465,47.37,78944.51,0.0,-0.98673,1e-05,1.87865]
[1777900705504,47.37,78944.51,0.0,-0.98673,1e-05,1.87865]
[1777900705575,47.37,78944.51,0.0,-0.98673,1e-05,1.87865]
[1777900705618,47.37,78944.51,0.0,-0.98673,1e-05,1.87865]
[1777900705825,47.37,78944.51,0.0,-0.98673,1e-05,1.87865]
[1777900705876,47.37,78943.58,0.0,-0.98674,1e-05,1.87702]
[1777900707547,47.37,78943.31,0.0,-0.98674,1e-05,1.87646]
[1777900709729,47.37,78938.86,0.0,-0.9868,1e-05,1.86891]
[1777900713023,47.37,78937.87,0.0,-0.98683,1e-05,1.8648]
[1777900713078,47.37,78937.87,0.0,-0.98683,1e-05,1.8648]
[1777900713084,47.37,78937.87,0.0,-0.98683,1e-05,1.8648]
[1777900713324,47.37,78937.87,0.0,-0.98683,1e-05,1.8648]
[1777900713757,47.37,78940.19,0.0,-0.98681,1e-05,1.86843]
[1777900718792,47.36,78941.4,0.0,-0.98679,1e-05,1.86983]
[1777900719726,47.36,78941.4,0.0,-0.98679,1e-05,1.86983]
[1777900720375,47.36,78942.43,0.0,-0.98678,1e-05,1.87138]
[1777900720488,47.36,78942.43,0.0,-0.98678,1e-05,1.87138]
[1777900720582,47.36,78942.43,0.0,-0.98678,1e-05,1.87138]
[1777900720806,47.36,78944.05,0.0,-0.98676,1e-05,1.87388]
[1777900725841,47.36,78945.25,0.0,-0.98675,1e-05,1.87522]
[1777900726758,47.36,78945.25,0.0,-0.98675,1e-05,1.87522]
[1777900726782,47.36,78945.25,0.0,-0.98675,1e-05,1.87522]
[1777900726829,47.36,78945.25,0.0,-0.98675,1e-05,1.87522]
[1777900726848,47.36,78944.73,0.0,-0.98676,1e-05,1.87426]
[1777900731883,47.36,78947.16,0.0,-0.98673,1e-05,1.8776]
[1777900734092,47.35,78949.02,0.0,-0.98671,1e-05,1.88038]
[1777900734185,47.35,78949.02,0.0,-0.98671,1e-05,1.88038]
[1777900734298,47.35,78949.02,0.0,-0.98671,1e-05,1.88038]
[1777900734332,47.35,78949.02,0.0,-0.98671,1e-05,1.88038]
[1777900734407,47.35,78949.02,0.0,-0.98671,1e-05,1.88038]
[1777900734576,47.35,78949.02,0.0,-0.98671,1e-05,1.88038]
[1777900734904,47.35,78950.46,0.0,-0.98669,1e-05,1.88259]
[1777900735358,47.35,78950.46,0.0,-0.98669,1e-05,1.88259]
[1777900735911,47.35,78957.34,0.0,-0.9866,1e-05,1.89367]
[1777900737925,47.35,78958.84,0.0,-0.98658,1e-05,1.89584]
[1777900739939,47.35,78955.09,0.0,-0.98664,1e-05,1.88944]
[1777900740946,47.35,78952.15,0.0,-0.98668,1e-05,1.88451]
[1777900741337,47.35,78952.15,0.0,-0.98668,1e-05,1.88451]
[1777900741371,47.35,78952.15,0.0,-0.98668,1e-05,1.88451]
[1777900741398,47.35,78952.15,0.0,-0.98668,1e-05,1.88451]
[1777900741579,47.35,78952.15,0.0,-0.98668,1e-05,1.88451]
[1777900741953,47.35,78953.43,0.0,-0.98666,1e-05,1.88645]
[1777900746402,47.35,78953.96,0.0,-0.98666,1e-05,1.88681]
[1777900746462,47.35,78953.96,0.0,-0.98666,1e-05,1.88681]
[1777900746576,47.35,78953.96,0.0,-0.98666,1e-05,1.88681]
[1777900746988,47.35,78953.49,0.0,-0.98666,1e-05,1.88592]
[1777900752023,47.34,78952.21,0.0,-0.98669,1e-05,1.8831]
[1777900756212,47.34,78951.39,0.0,-0.9867,1e-05,1.88141]
[1777900756326,47.34,78951.39,0.0,-0.9867,1e-05,1.88141]
[1777900756581,47.34,78951.39,0.0,-0.9867,1e-05,1.88141]
[1777900756626,47.34,78949.69,0.0,-0.98672,1e-05,1.87854]
[1777900761698,47.34,78949.71,0.0,-0.98673,1e-05,1.87814]
[1777900761745,47.34,78949.71,0.0,-0.98673,1e-05,1.87814]
[1777900761846,47.34,78949.71,0.0,-0.98673,1e-05,1.87814]
[1777900761868,47.34,78949.71,0.0,-0.98673,1e-05,1.87814]
[1777900761981,47.34,78949.71,0.0,-0.98673,1e-05,1.87814]
[1777900761947,47.34,78950.63,0.0,-0.98672,1e-05,1.87952]
[1777900762075,47.34,78950.63,0.0,-0.98672,1e-05,1.87952]
[1777900762090,47.34,78950.63,0.0,-0.98672,1e-05,1.87952]
[1777900762326,47.34,78950.63,0.0,-0.98672,1e-05,1.87952]
[1777900762355,47.34,78947.2,0.0,-0.98676,1e-05,1.87386]
[1777900763101,47.34,78942.99,0.0,-0.98682,1e-05,1.86696]
[1777900764328,47.34,78942.99,0.0,-0.98682,1e-05,1.86696]
[1777900768327,47.33,78944.16,0.0,-0.98681,1e-05,1.86848]
[1777900774178,47.33,78944.31,0.0,-0.98682,1e-05,1.8659]
[1777900775311,47.33,78944.31,0.0,-0.98682,1e-05,1.8659]
[1777900775331,47.33,78944.31,0.0,-0.98682,1e-05,1.8659]
[1777900775424,47.33,78944.31,0.0,-0.98682,1e-05,1.8659]
[1777900775574,47.33,78944.31,0.0,-0.98682,1e-05,1.8659]
[1777900775675,47.33,78944.36,0.0,-0.98682,1e-05,1.86589]
[1777900776948,47.33,78944.36,0.0,-0.98682,1e-05,1.86589]
[1777900777199,47.33,78931.81,0.0,-0.98699,1e-05,1.84556]
[1777900778206,47.33,78917.95,0.0,-0.98717,1e-05,1.82345]
[1777900779212,47.33,78919.43,0.0,-0.98715,1e-05,1.82578]
[1777900780357,47.33,78919.43,0.0,-0.98715,1e-05,1.82578]
[1777900780453,47.33,78919.43,0.0,-0.98715,1e-05,1.82578]
[1777900780576,47.33,78919.43,0.0,-0.98715,1e-05,1.82578]
[1777900780667,47.33,78919.5,0.0,-0.98715,1e-05,1.82587]
[1777900782331,47.33,78919.47,0.0,-0.98715,1e-05,1.8258]
[1777900783241,47.33,78922.44,0.0,-0.98711,1e-05,1.83048]
[1777900784329,47.33,78922.44,0.0,-0.98711,1e-05,1.83048]
[1777900785127,47.33,78924.19,0.0,-0.98709,1e-05,1.83324]
[1777900785192,47.33,78924.19,0.0,-0.98709,1e-05,1.83324]
[1777900785299,47.33,78924.19,0.0,-0.98709,1e-05,1.83324]
[1777900785325,47.33,78924.19,0.0,-0.98709,1e-05,1.83324]
[1777900785400,47.33,78926.12,0.0,-0.98706,1e-05,1.83628]
[1777900786466,47.33,78926.12,0.0,-0.98706,1e-05,1.83628]
[1777900786529,47.33,78928.86,0.0,-0.98703,1e-05,1.8406]
[1777900788328,47.33,78929.49,0.0,-0.98702,1e-05,1.84156]
[1777900792329,47.33,78929.13,0.0,-0.98703,1e-05,1.84078]
[1777900792339,47.33,78929.13,0.0,-0.98703,1e-05,1.84078]
[1777900792441,47.33,78929.13,0.0,-0.98703,1e-05,1.84078]
[1777900792525,47.33,78929.13,0.0,-0.98703,1e-05,1.84078]
[1777900792586,47.33,78929.13,0.0,-0.98703,1e-05,1.84078]
[1777900792646,47.33,78925.69,0.0,-0.98707,1e-05,1.83524]
[1777900796329,47.33,78924.17,0.0,-0.98709,1e-05,1.83269]
[1777900798653,47.33,78924.04,0.0,-0.98709,1e-05,1.83239]
[1777900798710,47.33,78924.04,0.0,-0.98709,1e-05,1.83239]
[1777900798829,47.33,78924.04,0.0,-0.98709,1e-05,1.83239]
[1777900798865,47.32,78924.06,0.0,-0.98709,1e-05,1.83238]
[1777900800326,47.32,78923.67,0.0,-0.9871,1e-05,1.83171]
[1777900805396,47.32,78925.08,0.0,-0.98708,1e-05,1.83365]
[1777900806687,47.32,78925.08,0.0,-0.98708,1e-05,1.83365]
[1777900806800,47.32,78925.08,0.0,-0.98708,1e-05,1.83365]
[1777900806825,47.32,78925.08,0.0,-0.98708,1e-05,1.83365]
[1777900806893,47.32,78925.95,0.0,-0.98707,1e-05,1.83498]
[1777900808391,47.32,78926.44,0.0,-0.98707,1e-05,1.8357]
[1777900810331,47.32,78926.18,0.0,-0.98707,1e-05,1.83517]
[1777900810448,47.32,78926.18,0.0,-0.98707,1e-05,1.83517]
[1777900810575,47.32,78926.18,0.0,-0.98707,1e-05,1.83517]
[1777900811379,47.32,78926.13,0.0,-0.98707,1e-05,1.83503]
[1777900811493,47.32,78926.13,0.0,-0.98707,1e-05,1.83503]
[1777900811580,47.32,78926.13,0.0,-0.98707,1e-05,1.83503]
[1777900811653,47.32,78926.13,0.0,-0.98707,1e-05,1.83503]
[1777900811755,47.32,78925.23,0.0,-0.98708,1e-05,1.83354]
[1777900814325,47.32,78923.78,0.0,-0.9871,1e-05,1.83118]
[1777900814580,47.32,78923.78,0.0,-0.9871,1e-05,1.83118]
[1777900814691,47.32,78923.78,0.0,-0.9871,1e-05,1.83118]
[1777900814792,47.32,78924.16,0.0,-0.9871,1e-05,1.83167]
[1777900818328,47.32,78924.13,0.0,-0.9871,1e-05,1.83152]
[1777900818575,47.32,78924.13,0.0,-0.9871,1e-05,1.83152]
[1777900818686,47.32,78924.13,0.0,-0.9871,1e-05,1.83152]
[1777900818787,47.32,78924.13,0.0,-0.9871,1e-05,1.8314]
[1777900822105,47.32,78922.6,0.0,-0.98712,1e-05,1.82881]
[1777900822144,47.32,78922.6,0.0,-0.98712,1e-05,1.82881]
[1777900822257,47.32,78922.6,0.0,-0.98712,1e-05,1.82881]
[1777900822330,47.32,78922.6,0.0,-0.98712,1e-05,1.82881]
[1777900822575,47.32,78922.6,0.0,-0.98712,1e-05,1.82881]
[1777900822656,47.32,78922.6,0.0,-0.98712,1e-05,1.82881]
[1777900822696,47.32,78922.6,0.0,-0.98712,1e-05,1.82881]
[1777900822829,47.32,78922.6,0.0,-0.98712,1e-05,1.82881]
[1777900822911,47.32,78922.6,0.0,-0.98712,1e-05,1.82881]
[1777900822931,47.32,78922.66,0.0,-0.98712,1e-05,1.82885]
[1777900826328,47.32,78923.57,0.0,-0.98711,1e-05,1.83013]
[1777900826383,47.32,78923.57,0.0,-0.98711,1e-05,1.83013]
[1777900826495,47.32,78923.57,0.0,-0.98711,1e-05,1.83013]
[1777900826575,47.32,78923.57,0.0,-0.98711,1e-05,1.83013]
[1777900826610,47.32,78923.57,0.0,-0.98711,1e-05,1.83013]
[1777900826677,47.32,78923.47,0.0,-0.98711,1e-05,1.82991]
[1777900827469,47.32,78923.47,0.0,-0.98711,1e-05,1.82991]
[1777900827581,47.32,78923.47,0.0,-0.98711,1e-05,1.82991]
[1777900827690,47.32,78923.47,0.0,-0.98711,1e-05,1.82991]
[1777900827826,47.32,78923.47,0.0,-0.98711,1e-05,1.82991]
[1777900830331,47.32,78922.79,0.0,-0.98712,1e-05,1.82867]
[1777900830588,47.32,78922.79,0.0,-0.98712,1e-05,1.82867]
[1777900830698,47.32,78922.79,0.0,-0.98712,1e-05,1.82867]
[1777900830792,47.32,78922.79,0.0,-0.98712,1e-05,1.82867]
[1777900830814,47.32,78922.79,0.0,-0.98712,1e-05,1.82867]
[1777900830830,47.32,78922.79,0.0,-0.98712,1e-05,1.82867]
[1777900830934,47.32,78922.79,0.0,-0.98712,1e-05,1.82867]
[1777900831075,47.32,78922.79,0.0,-0.98712,1e-05,1.82867]
[1777900831026,47.32,78923.74,0.0,-0.98713,1e-05,1.82797]
[1777900831324,47.32,78923.74,0.0,-0.98713,1e-05,1.82797]
[1777900831383,47.32,78923.74,0.0,-0.98713,1e-05,1.82797]
[1777900831826,47.32,78923.74,0.0,-0.98713,1e-05,1.82797]
[1777900832082,47.32,78923.74,0.0,-0.98713,1e-05,1.82797]
[1777900831846,47.32,78931.47,0.0,-0.98703,1e-05,1.84021]
[1777900832589,47.32,78941.97,0.0,-0.98689,1e-05,1.85695]
[1777900833311,47.32,78941.97,0.0,-0.98689,1e-05,1.85695]
[1777900833325,47.32,78941.97,0.0,-0.98689,1e-05,1.85695]
[1777900833544,47.32,78941.97,0.0,-0.98689,1e-05,1.85695]
[1777900833578,47.32,78941.97,0.0,-0.98689,1e-05,1.85695]
[1777900833629,47.32,78941.97,0.0,-0.98689,1e-05,1.85695]
[1777900833739,47.32,78941.97,0.0,-0.98689,1e-05,1.85695]
[1777900833831,47.32,78941.97,0.0,-0.98689,1e-05,1.85695]
[1777900833852,47.32,78941.97,0.0,-0.98689,1e-05,1.85695]
[1777900833946,47.31,78945.46,0.0,-0.98685,1e-05,1.86246]
[1777900834575,47.31,78945.46,0.0,-0.98685,1e-05,1.86246]
[1777900834694,47.31,78945.46,0.0,-0.98685,1e-05,1.86246]
[1777900835084,47.31,78945.46,0.0,-0.98685,1e-05,1.86246]
[1777900834708,47.31,78947.44,0.0,-0.98682,1e-05,1.86554]
[1777900838327,47.31,78947.47,0.0,-0.98683,1e-05,1.86524]
[1777900838447,47.31,78947.47,0.0,-0.98683,1e-05,1.86524]
[1777900838559,47.31,78947.47,0.0,-0.98683,1e-05,1.86524]
[1777900838631,47.31,78947.37,0.0,-0.98683,1e-05,1.86497]
[1777900840332,47.31,78947.37,0.0,-0.98683,1e-05,1.86497]
[1777900840390,47.31,78947.37,0.0,-0.98683,1e-05,1.86474]
[1777900841652,47.31,78948.68,0.0,-0.98681,1e-05,1.86675]
[1777900846687,47.31,78948.29,0.0,-0.98682,1e-05,1.86556]
[1777900848701,47.31,78947.01,0.0,-0.98684,1e-05,1.86328]
[1777900850715,47.31,78944.21,0.0,-0.98688,1e-05,1.85857]
[1777900851509,47.31,78944.21,0.0,-0.98688,1e-05,1.85857]
[1777900851576,47.31,78944.21,0.0,-0.98688,1e-05,1.85857]
[1777900851622,47.31,78944.21,0.0,-0.98688,1e-05,1.85857]
[1777900851731,47.31,78944.21,0.0,-0.98688,1e-05,1.85857]
[1777900851830,47.31,78944.21,0.0,-0.98688,1e-05,1.85857]
[1777900851931,47.3,78943.01,0.0,-0.9869,1e-05,1.85654]
[1777900853736,47.3,78944.26,0.0,-0.98688,1e-05,1.85837]
[1777900856757,47.3,78945.38,0.0,-0.98687,1e-05,1.85989]
[1777900858771,47.3,78946.51,0.0,-0.98686,1e-05,1.86152]
[1777900862791,47.3,78945.92,0.0,-0.98687,1e-05,1.86028]
[1777900862826,47.3,78945.92,0.0,-0.98687,1e-05,1.86028]
[1777900862936,47.3,78945.92,0.0,-0.98687,1e-05,1.86028]
[1777900863075,47.3,78945.92,0.0,-0.98687,1e-05,1.86028]
[1777900864814,47.3,78952.92,0.0,-0.98678,1e-05,1.87129]
[1777900865593,47.3,78952.92,0.0,-0.98678,1e-05,1.87129]
[1777900865660,47.3,78952.92,0.0,-0.98678,1e-05,1.87129]
[1777900865825,47.3,78952.92,0.0,-0.98678,1e-05,1.87129]
[1777900865927,47.3,78954.03,0.0,-0.98676,1e-05,1.87297]
[1777900867834,47.3,78955.21,0.0,-0.98675,1e-05,1.87465]
[1777900869848,47.3,78954.14,0.0,-0.98677,1e-05,1.87269]
[1777900870775,47.3,78954.14,0.0,-0.98677,1e-05,1.87269]
[1777900870828,47.3,78954.14,0.0,-0.98677,1e-05,1.87269]
[1777900870845,47.3,78954.14,0.0,-0.98677,1e-05,1.87269]
[1777900871074,47.3,78954.14,0.0,-0.98677,1e-05,1.87269]
[1777900871861,47.29,78957.03,0.0,-0.98673,1e-05,1.87715]
[1777900872869,47.29,78958.78,0.0,-0.98671,1e-05,1.87988]
[1777900873647,47.29,78958.78,0.0,-0.98671,1e-05,1.87988]
[1777900873876,47.29,78960.36,0.0,-0.98669,1e-05,1.88232]
[1777900876342,47.29,78960.84,0.0,-0.98669,1e-05,1.88285]
[1777900880325,47.29,78960.45,0.0,-0.98669,1e-05,1.88173]
[1777900881670,47.29,78960.42,0.0,-0.9867,1e-05,1.88157]
[1777900881728,47.29,78960.42,0.0,-0.9867,1e-05,1.88157]
[1777900881828,47.29,78960.42,0.0,-0.9867,1e-05,1.88157]
[1777900883946,47.29,78961.62,0.0,-0.98668,1e-05,1.88317]
[1777900887974,47.28,78960.52,0.0,-0.9867,1e-05,1.88091]
[1777900893010,47.28,78960.68,0.0,-0.98672,1e-05,1.8784]
[1777900894017,47.28,78957.0,0.0,-0.98677,1e-05,1.87233]
[1777900894882,47.28,78957.0,0.0,-0.98677,1e-05,1.87233]
[1777900894990,47.28,78957.0,0.0,-0.98677,1e-05,1.87233]
[1777900895076,47.28,78957.0,0.0,-0.98677,1e-05,1.87233]
[1777900895024,47.28,78947.7,0.0,-0.98689,1e-05,1.85721]
[1777900896030,47.28,78945.83,0.0,-0.98691,1e-05,1.85411]
[1777900897049,47.28,78945.83,0.0,-0.98691,1e-05,1.85411]
[1777900897100,47.28,78943.52,0.0,-0.98694,1e-05,1.85033]
[1777900903079,47.28,78951.55,0.0,-0.98684,1e-05,1.86289]
[1777900904022,47.28,78951.55,0.0,-0.98684,1e-05,1.86289]
[1777900904077,47.28,78951.55,0.0,-0.98684,1e-05,1.86289]
[1777900904131,47.28,78951.55,0.0,-0.98684,1e-05,1.86289]
[1777900904088,47.28,78960.92,0.0,-0.98672,1e-05,1.87799]
[1777900904327,47.28,78960.92,0.0,-0.98672,1e-05,1.87799]
[1777900905095,47.28,78960.11,0.0,-0.98673,1e-05,1.87659]
[1777900906102,47.28,78958.86,0.0,-0.98675,1e-05,1.87446]
[1777900907112,47.28,78954.21,0.0,-0.98681,1e-05,1.86683]
[1777900907775,47.28,78954.21,0.0,-0.98681,1e-05,1.86683]
[1777900908125,47.28,78932.31,0.0,-0.9871,1e-05,1.83161]
[1777900908463,47.28,78932.31,0.0,-0.9871,1e-05,1.83161]
[1777900909131,47.28,78916.37,0.0,-0.9873,1e-05,1.80629]
[1777900910140,47.28,78914.84,0.0,-0.98732,1e-05,1.80386]
[1777900911147,47.28,78913.79,0.0,-0.98733,1e-05,1.80223]
[1777900911733,47.28,78913.79,0.0,-0.98733,1e-05,1.80223]
[1777900912395,47.28,78912.92,0.0,-0.98734,1e-05,1.80088]
[1777900912437,47.28,78912.92,0.0,-0.98734,1e-05,1.80088]
[1777900912574,47.28,78912.92,0.0,-0.98734,1e-05,1.80088]
[1777900916184,47.28,78914.28,0.0,-0.98732,1e-05,1.80313]
[1777900917839,47.28,78914.28,0.0,-0.98732,1e-05,1.80313]
[1777900917902,47.28,78914.41,0.0,-0.98732,1e-05,1.80338]
[1777900922629,47.28,78913.48,0.0,-0.98733,1e-05,1.80201]
[1777900922739,47.28,78913.48,0.0,-0.98733,1e-05,1.80201]
[1777900922826,47.28,78913.48,0.0,-0.98733,1e-05,1.80201]
[1777900922840,47.28,78912.22,0.0,-0.98735,1e-05,1.80006]
[1777900928854,47.28,78912.25,0.0,-0.98735,1e-05,1.80025]
[1777900928908,47.28,78912.25,0.0,-0.98735,1e-05,1.80025]
[1777900929074,47.28,78912.25,0.0,-0.98735,1e-05,1.80025]
[1777900929126,47.28,78924.28,0.0,-0.98719,1e-05,1.81924]
[1777900929277,47.28,78932.88,0.0,-0.98709,1e-05,1.83289]
[1777900930284,47.28,78934.55,0.0,-0.98706,1e-05,1.83553]
[1777900931291,47.28,78933.51,0.0,-0.98708,1e-05,1.83384]
[1777900932305,47.28,78933.51,0.0,-0.98708,1e-05,1.83384]
[1777900932336,47.28,78933.51,0.0,-0.98708,1e-05,1.83384]
[1777900932742,47.28,78933.51,0.0,-0.98708,1e-05,1.83384]
[1777900932747,47.28,78933.62,0.0,-0.98708,1e-05,1.83399]
[1777900933771,47.28,78933.62,0.0,-0.98708,1e-05,1.83399]
[1777900933827,47.28,78933.62,0.0,-0.98708,1e-05,1.83399]
[1777900933928,47.28,78938.68,0.0,-0.98701,1e-05,1.84203]
[1777900935319,47.28,78939.78,0.0,-0.987,1e-05,1.8437]
[1777900936597,47.28,78939.78,0.0,-0.987,1e-05,1.8437]
[1777900936613,47.28,78957.76,0.0,-0.98677,1e-05,1.87259]
[1777900937333,47.28,78974.56,0.0,-0.98655,1e-05,1.89986]
[1777900938340,47.28,78975.31,0.0,-0.98654,1e-05,1.90094]
[1777900939719,47.28,78975.31,0.0,-0.98654,1e-05,1.90094]
[1777900939820,47.28,78987.24,0.0,-0.98637,1e-05,1.92103]
[1777900940355,47.28,78994.21,0.0,-0.98628,1e-05,1.933]
[1777900941713,47.28,78994.21,0.0,-0.98628,1e-05,1.933]
[1777900941840,47.28,78994.21,0.0,-0.98628,1e-05,1.933]
[1777900941862,47.28,79002.3,0.0,-0.98616,1e-05,1.94687]
[1777900942394,47.28,79002.3,0.0,-0.98616,1e-05,1.94687]
[1777900942498,47.28,79008.81,0.0,-0.98608,1e-05,1.95753]
[1777900944391,47.28,79016.07,0.0,-0.98598,1e-05,1.96948]
[1777900946158,47.28,79016.07,0.0,-0.98598,1e-05,1.96948]
[1777900946208,47.28,79011.15,0.0,-0.98605,1e-05,1.96066]
[1777900946286,47.28,79011.15,0.0,-0.98605,1e-05,1.96066]
[1777900946405,47.28,79017.11,0.0,-0.98597,1e-05,1.97069]
[1777900947412,47.28,79021.82,0.0,-0.98591,1e-05,1.97838]
[1777900948345,47.28,79021.82,0.0,-0.98591,1e-05,1.97838]
[1777900948387,47.28,79021.82,0.0,-0.98591,1e-05,1.97838]
[1777900948419,47.27,79020.76,0.0,-0.98593,1e-05,1.97602]
[1777900949260,47.27,79020.76,0.0,-0.98593,1e-05,1.97602]
[1777900950160,47.27,79020.76,0.0,-0.98593,1e-05,1.97602]
[1777900949426,47.27,79033.43,0.0,-0.98575,1e-05,1.99751]
[1777900950439,47.27,79038.21,0.0,-0.98569,1e-05,2.00538]
[1777900951445,47.27,79032.9,0.0,-0.98578,1e-05,1.99336]
[1777900952926,47.27,79032.9,0.0,-0.98578,1e-05,1.99336]
[1777900952943,47.27,79029.59,0.0,-0.98583,1e-05,1.98741]
[1777900954468,47.26,79020.04,0.0,-0.98597,1e-05,1.97065]
[1777900956117,47.26,79020.04,0.0,-0.98597,1e-05,1.97065]
[1777900956220,47.26,79006.01,0.0,-0.98616,1e-05,1.94682]
[1777900956490,47.26,79014.96,0.0,-0.98604,1e-05,1.96181]
[1777900957494,47.26,79019.32,0.0,-0.98599,1e-05,1.96865]
[1777900958654,47.26,79019.32,0.0,-0.98599,1e-05,1.96865]
[1777900958743,47.26,79024.87,0.0,-0.98591,1e-05,1.97774]
[1777900960111,47.26,79024.87,0.0,-0.98591,1e-05,1.97774]
[1777900960181,47.26,79024.87,0.0,-0.98591,1e-05,1.97774]
[1777900960207,47.26,79026.65,0.0,-0.98589,1e-05,1.98046]
[1777900960274,47.26,79026.65,0.0,-0.98589,1e-05,1.98046]
[1777900960493,47.26,79026.65,0.0,-0.98589,1e-05,1.98046]
[1777900960515,47.26,79027.06,0.0,-0.98589,1e-05,1.98086]
[1777900965551,47.25,79025.95,0.0,-0.98591,1e-05,1.97749]
[1777900968572,47.24,79029.04,0.0,-0.98588,1e-05,1.98184]
[1777900970586,47.24,79024.86,0.0,-0.98594,1e-05,1.97418]
[1777900971857,47.24,79024.86,0.0,-0.98594,1e-05,1.97418]
[1777900971889,47.24,79024.86,0.0,-0.98594,1e-05,1.97418]
[1777900972075,47.24,79024.86,0.0,-0.98594,1e-05,1.97418]
[1777900975354,47.24,79024.11,0.0,-0.98596,1e-05,1.97177]
[1777900975405,47.24,79024.11,0.0,-0.98596,1e-05,1.97177]
[1777900975578,47.24,79024.11,0.0,-0.98596,1e-05,1.97177]
[1777900975621,47.23,79023.38,0.0,-0.98597,1e-05,1.97025]
[1777900977725,47.23,79023.33,0.0,-0.98598,1e-05,1.96988]
[1777900977817,47.23,79023.33,0.0,-0.98598,1e-05,1.96988]
[1777900977835,47.23,79023.33,0.0,-0.98598,1e-05,1.96988]
[1777900977934,47.23,79023.33,0.0,-0.98598,1e-05,1.96988]
[1777900979740,47.23,79026.63,0.0,-0.98594,1e-05,1.97489]
[1777900979804,47.23,79026.63,0.0,-0.98594,1e-05,1.97489]
[1777900979841,47.23,79026.63,0.0,-0.98594,1e-05,1.97489]
[1777900979904,47.23,79027.36,0.0,-0.98593,1e-05,1.97583]
[1777900980328,47.23,79027.36,0.0,-0.98593,1e-05,1.97583]
[1777900980576,47.23,79027.36,0.0,-0.98593,1e-05,1.97583]
[1777900980631,47.23,79027.36,0.0,-0.98593,1e-05,1.97583]
[1777900983317,47.22,79024.74,0.0,-0.98597,1e-05,1.97052]
[1777900983332,47.22,79024.74,0.0,-0.98597,1e-05,1.97052]
[1777900983346,47.22,79024.74,0.0,-0.98597,1e-05,1.97052]
[1777900983458,47.22,79024.74,0.0,-0.98597,1e-05,1.97052]
[1777900983581,47.22,79024.74,0.0,-0.98597,1e-05,1.97052]
[1777900983677,47.22,79024.74,0.0,-0.98597,1e-05,1.97052]
[1777900983682,47.22,79021.51,0.0,-0.98602,1e-05,1.96479]
[1777900984500,47.22,79021.51,0.0,-0.98602,1e-05,1.96479]
[1777900984551,47.22,79021.51,0.0,-0.98602,1e-05,1.96479]
[1777900984580,47.22,79021.51,0.0,-0.98602,1e-05,1.96479]
[1777900984689,47.22,79022.99,0.0,-0.986,1e-05,1.96701]
[1777900986327,47.22,79022.88,0.0,-0.986,1e-05,1.96654]
[1777900986576,47.22,79022.88,0.0,-0.986,1e-05,1.96654]
[1777900986646,47.22,79022.88,0.0,-0.986,1e-05,1.96654]
[1777900989675,47.22,79020.28,0.0,-0.98604,1e-05,1.96194]
[1777900989687,47.22,79020.28,0.0,-0.98604,1e-05,1.96194]
[1777900989833,47.22,79020.28,0.0,-0.98604,1e-05,1.96194]
[1777900991276,47.22,79021.01,0.0,-0.98603,1e-05,1.9629]
[1777900991327,47.22,79021.9,0.0,-0.98602,1e-05,1.96412]
[1777900991388,47.22,79021.9,0.0,-0.98602,1e-05,1.96412]
[1777900991577,47.22,79021.9,0.0,-0.98602,1e-05,1.96412]
[1777900991739,47.21,79020.9,0.0,-0.98604,1e-05,1.96216]
[1777900996774,47.21,79015.2,0.0,-0.98613,1e-05,1.95121]
[1777900997382,47.21,79015.2,0.0,-0.98613,1e-05,1.95121]
[1777900997423,47.21,79015.2,0.0,-0.98613,1e-05,1.95121]
[1777900997583,47.21,79015.2,0.0,-0.98613,1e-05,1.95121]
[1777900997663,47.21,79015.2,0.0,-0.98613,1e-05,1.95121]
[1777900999756,47.21,79014.67,0.0,-0.98614,1e-05,1.94981]
[1777900999802,47.21,79014.67,0.0,-0.98614,1e-05,1.94981]
[1777900999834,47.21,79014.67,0.0,-0.98614,1e-05,1.94981]
[1777900999904,47.2,79015.23,0.0,-0.98613,1e-05,1.95049]
[1777901000334,47.2,79015.23,0.0,-0.98613,1e-05,1.95049]
[1777901000579,47.2,79015.23,0.0,-0.98613,1e-05,1.95049]
[1777901000683,47.2,79015.23,0.0,-0.98613,1e-05,1.95049]
[1777901000793,47.2,79015.23,0.0,-0.98613,1e-05,1.95049]
[1777901000826,47.2,79015.23,0.0,-0.98613,1e-05,1.95049]
[1777901000910,47.2,79015.23,0.0,-0.98613,1e-05,1.95049]
[1777901004328,47.2,79016.61,0.0,-0.98612,1e-05,1.95176]
[1777901004583,47.2,79016.61,0.0,-0.98612,1e-05,1.95176]
[1777901004622,47.2,79016.61,0.0,-0.98612,1e-05,1.95176]
[1777901005737,47.2,79014.67,0.0,-0.98615,1e-05,1.94825]
[1777901005847,47.2,78998.38,0.0,-0.98637,1e-05,1.92088]
[1777901006850,47.2,78989.82,0.0,-0.98649,1e-05,1.90654]
[1777901007857,47.19,78981.3,0.0,-0.98661,1e-05,1.89238]
[1777901008864,47.19,78981.14,0.0,-0.98661,1e-05,1.89196]
[1777901009702,47.19,78981.14,0.0,-0.98661,1e-05,1.89196]
[1777901009798,47.19,78981.14,0.0,-0.98661,1e-05,1.89196]
[1777901009900,47.19,78981.14,0.0,-0.98661,1e-05,1.89196]
[1777901010239,47.19,78981.14,0.0,-0.98661,1e-05,1.89196]
[1777901010294,47.19,78981.14,0.0,-0.98661,1e-05,1.89196]
[1777901010878,47.19,78984.39,0.0,-0.98657,1e-05,1.89697]
[1777901011885,47.19,78988.5,0.0,-0.98653,1e-05,1.90133]
[1777901012892,47.19,78992.08,0.0,-0.98648,1e-05,1.90704]
[1777901013833,47.19,78992.08,0.0,-0.98648,1e-05,1.90704]
[1777901014019,47.19,78992.08,0.0,-0.98648,1e-05,1.90704]
[1777901014047,47.19,78992.08,0.0,-0.98648,1e-05,1.90704]
[1777901015913,47.19,78983.1,0.0,-0.98661,1e-05,1.89177]
[1777901016352,47.19,78983.1,0.0,-0.98661,1e-05,1.89177]
[1777901016391,47.19,78983.1,0.0,-0.98661,1e-05,1.89177]
[1777901016579,47.19,78983.1,0.0,-0.98661,1e-05,1.89177]
[1777901016624,47.19,78983.1,0.0,-0.98661,1e-05,1.89177]
[1777901019146,47.19,78980.68,0.0,-0.98664,1e-05,1.8875]
[1777901019209,47.19,78980.68,0.0,-0.98664,1e-05,1.8875]
[1777901019234,47.19,78980.31,0.0,-0.98665,1e-05,1.88674]
[1777901019332,47.19,78980.31,0.0,-0.98665,1e-05,1.88674]
[1777901019833,47.19,78980.31,0.0,-0.98665,1e-05,1.88674]
[1777901020078,47.19,78980.31,0.0,-0.98665,1e-05,1.88674]
[1777901020168,47.19,78980.31,0.0,-0.98665,1e-05,1.88674]
[1777901020508,47.18,78979.81,0.0,-0.98666,1e-05,1.88578]
[1777901020575,47.18,78979.81,0.0,-0.98666,1e-05,1.88578]
[1777901025983,47.18,78979.88,0.0,-0.98666,1e-05,1.88502]
[1777901026712,47.18,78979.88,0.0,-0.98666,1e-05,1.88502]
[1777901026830,47.18,78979.88,0.0,-0.98666,1e-05,1.88502]
[1777901027003,47.18,78979.88,0.0,-0.98666,1e-05,1.88502]
[1777901027664,47.18,78979.66,0.0,-0.98667,1e-05,1.88452]
[1777901027770,47.18,78979.66,0.0,-0.98667,1e-05,1.88452]
[1777901027833,47.18,78979.66,0.0,-0.98667,1e-05,1.88452]
[1777901027997,47.18,78979.68,0.0,-0.98667,1e-05,1.88442]
[1777901031018,47.18,78972.74,0.0,-0.98676,1e-05,1.87272]
[1777901032400,47.18,78972.37,0.0,-0.98677,1e-05,1.87201]
[1777901032440,47.18,78972.37,0.0,-0.98677,1e-05,1.87201]
[1777901032575,47.18,78972.37,0.0,-0.98677,1e-05,1.87201]
[1777901032603,47.18,78972.37,0.0,-0.98677,1e-05,1.87201]
[1777901035281,47.18,78972.05,0.0,-0.98677,1e-05,1.87137]
[1777901035295,47.18,78972.05,0.0,-0.98677,1e-05,1.87137]
[1777901035328,47.17,78971.49,0.0,-0.98678,1e-05,1.87024]
[1777901035831,47.17,78971.49,0.0,-0.98678,1e-05,1.87024]
[1777901036077,47.17,78971.49,0.0,-0.98678,1e-05,1.87024]
[1777901036168,47.17,78971.49,0.0,-0.98678,1e-05,1.87024]
[1777901037183,47.17,78971.95,0.0,-0.98678,1e-05,1.87087]
[1777901037325,47.17,78971.95,0.0,-0.98678,1e-05,1.87087]
[1777901037361,47.17,78971.28,0.0,-0.98679,1e-05,1.86968]
[1777901039828,47.17,78971.23,0.0,-0.98679,1e-05,1.86938]
[1777901040079,47.17,78971.23,0.0,-0.98679,1e-05,1.86938]
[1777901040195,47.17,78971.23,0.0,-0.98679,1e-05,1.86938]
[1777901040683,47.17,78972.35,0.0,-0.98678,1e-05,1.87108]
[1777901040826,47.17,78972.35,0.0,-0.98678,1e-05,1.87108]
[1777901040847,47.17,78972.35,0.0,-0.98678,1e-05,1.87108]
[1777901041469,47.17,78970.25,0.0,-0.9868,1e-05,1.86756]
[1777901041581,47.17,78970.25,0.0,-0.9868,1e-05,1.86756]
[1777901041828,47.17,78970.25,0.0,-0.9868,1e-05,1.86756]
[1777901042095,47.17,78969.39,0.0,-0.98682,1e-05,1.86606]
[1777901043826,47.17,78967.69,0.0,-0.98684,1e-05,1.8632]
[1777901044075,47.17,78967.69,0.0,-0.98684,1e-05,1.8632]
[1777901044189,47.17,78967.69,0.0,-0.98684,1e-05,1.8632]
[1777901047709,47.17,78969.57,0.0,-0.98682,1e-05,1.8658]
[1777901050759,47.17,78968.9,0.0,-0.98683,1e-05,1.86437]
[1777901050829,47.17,78968.9,0.0,-0.98683,1e-05,1.86437]
[1777901050839,47.17,78968.9,0.0,-0.98683,1e-05,1.86437]
[1777901050886,47.17,78968.9,0.0,-0.98683,1e-05,1.86437]
[1777901051075,47.17,78968.9,0.0,-0.98683,1e-05,1.86437]
[1777901051157,47.17,78964.3,0.0,-0.98689,1e-05,1.85683]
[1777901056193,47.16,78965.21,0.0,-0.98688,1e-05,1.85783]
[1777901060022,47.16,78967.02,0.0,-0.98686,1e-05,1.86047]
[1777901060057,47.16,78967.02,0.0,-0.98686,1e-05,1.86047]
[1777901060083,47.16,78967.02,0.0,-0.98686,1e-05,1.86047]
[1777901060221,47.16,78967.83,0.0,-0.98685,1e-05,1.86168]
[1777901065256,47.16,78968.08,0.0,-0.98685,1e-05,1.86158]
[1777901069285,47.16,78965.04,0.0,-0.98689,1e-05,1.85626]
[1777901071149,47.16,78963.81,0.0,-0.98691,1e-05,1.85419]
[1777901071179,47.16,78963.81,0.0,-0.98691,1e-05,1.85419]
[1777901071307,47.16,78963.81,0.0,-0.98691,1e-05,1.85419]
[1777901071327,47.16,78963.81,0.0,-0.98691,1e-05,1.85419]
[1777901071298,47.16,78964.21,0.0,-0.98692,1e-05,1.85256]
[1777901072305,47.16,78964.59,0.0,-0.98692,1e-05,1.85309]
[1777901077341,47.15,78965.45,0.0,-0.98691,1e-05,1.85404]
[1777901080651,47.15,78964.43,0.0,-0.98693,1e-05,1.85213]
[1777901080690,47.15,78964.43,0.0,-0.98693,1e-05,1.85213]
[1777901080834,47.15,78964.43,0.0,-0.98693,1e-05,1.85213]
[1777901081369,47.15,78964.07,0.0,-0.98693,1e-05,1.85147]
[1777901085522,47.15,78962.37,0.0,-0.98695,1e-05,1.84848]
[1777901085556,47.15,78962.37,0.0,-0.98695,1e-05,1.84848]
[1777901085583,47.15,78962.37,0.0,-0.98695,1e-05,1.84848]
[1777901085624,47.15,78961.02,0.0,-0.98697,1e-05,1.84616]
[1777901089425,47.15,78957.32,0.0,-0.98702,1e-05,1.84001]
[1777901093005,47.15,78955.56,0.0,-0.98705,1e-05,1.83707]
[1777901093060,47.15,78955.56,0.0,-0.98705,1e-05,1.83707]
[1777901093075,47.15,78955.56,0.0,-0.98705,1e-05,1.83707]
[1777901093161,47.15,78955.45,0.0,-0.98705,1e-05,1.83678]
[1777901098488,47.15,78955.86,0.0,-0.98705,1e-05,1.83717]
[1777901100502,47.14,78952.33,0.0,-0.98709,1e-05,1.83142]
[1777901101509,47.14,78946.86,0.0,-0.98716,1e-05,1.82265]
[1777901102516,47.14,78941.06,0.0,-0.98724,1e-05,1.81337]
[1777901103767,47.14,78941.06,0.0,-0.98724,1e-05,1.81337]
[1777901103831,47.14,78941.06,0.0,-0.98724,1e-05,1.81337]
[1777901103882,47.14,78941.06,0.0,-0.98724,1e-05,1.81337]
[1777901104078,47.14,78941.06,0.0,-0.98724,1e-05,1.81337]
[1777901104179,47.14,78945.1,0.0,-0.98719,1e-05,1.81976]
[1777901105428,47.14,78947.39,0.0,-0.98716,1e-05,1.82338]
[1777901105468,47.14,78947.39,0.0,-0.98716,1e-05,1.82338]
[1777901105579,47.14,78947.39,0.0,-0.98716,1e-05,1.82338]
[1777901105640,47.14,78948.24,0.0,-0.98715,1e-05,1.8247]
[1777901111712,47.14,78947.5,0.0,-0.98716,1e-05,1.82338]
[1777901115028,47.14,78946.3,0.0,-0.98717,1e-05,1.82139]
[1777901115075,47.14,78946.3,0.0,-0.98717,1e-05,1.82139]
[1777901115107,47.14,78946.3,0.0,-0.98717,1e-05,1.82139]
[1777901115329,47.14,78946.3,0.0,-0.98717,1e-05,1.82139]
[1777901115175,47.14,78945.86,0.0,-0.98718,1e-05,1.82067]
[1777901116618,47.14,78955.62,0.0,-0.98705,1e-05,1.83618]
[1777901117621,47.14,78962.78,0.0,-0.98696,1e-05,1.84762]
[1777901119138,47.14,78962.78,0.0,-0.98696,1e-05,1.84762]
[1777901119249,47.14,78962.78,0.0,-0.98696,1e-05,1.84762]
[1777901119334,47.14,78962.78,0.0,-0.98696,1e-05,1.84762]
[1777901119351,47.14,78964.52,0.0,-0.98694,1e-05,1.85035]
[1777901122663,47.14,78967.56,0.0,-0.9869,1e-05,1.85494]
[1777901125684,47.14,78970.07,0.0,-0.98687,1e-05,1.85874]
[1777901126598,47.14,78970.07,0.0,-0.98687,1e-05,1.85874]
[1777901126915,47.14,78970.07,0.0,-0.98687,1e-05,1.85874]
[1777901126926,47.14,78970.07,0.0,-0.98687,1e-05,1.85874]
[1777901127360,47.14,78970.07,0.0,-0.98687,1e-05,1.85874]
[1777901127365,47.14,78970.06,0.0,-0.98687,1e-05,1.85863]
[1777901128705,47.14,78973.01,0.0,-0.98684,1e-05,1.86322]
[1777901133740,47.13,78973.06,0.0,-0.98686,1e-05,1.86058]
[1777901134582,47.13,78973.06,0.0,-0.98686,1e-05,1.86058]
[1777901137368,47.13,78974.83,0.0,-0.98683,1e-05,1.86323]
[1777901137401,47.13,78974.83,0.0,-0.98683,1e-05,1.86312]
[1777901137579,47.13,78974.83,0.0,-0.98683,1e-05,1.86312]
[1777901137680,47.13,78974.83,0.0,-0.98684,1e-05,1.86301]
[1777901140788,47.13,78970.88,0.0,-0.98689,1e-05,1.85629]
[1777901141796,47.13,78966.1,0.0,-0.98695,1e-05,1.84848]
[1777901142729,47.13,78966.1,0.0,-0.98695,1e-05,1.84848]
[1777901142796,47.13,78966.1,0.0,-0.98695,1e-05,1.84848]
[1777901142829,47.13,78966.1,0.0,-0.98695,1e-05,1.84848]
[1777901142897,47.13,78962.55,0.0,-0.987,1e-05,1.84269]
[1777901148845,47.13,78964.57,0.0,-0.98698,1e-05,1.84549]
[1777901151574,47.13,78965.17,0.0,-0.98697,1e-05,1.8463]
[1777901151699,47.13,78965.17,0.0,-0.98697,1e-05,1.8463]
[1777901151786,47.13,78965.17,0.0,-0.98697,1e-05,1.8463]
[1777901151828,47.13,78965.17,0.0,-0.98697,1e-05,1.8463]
[1777901151866,47.13,78964.64,0.0,-0.98698,1e-05,1.84537]
[1777901156901,47.12,78965.1,0.0,-0.98697,1e-05,1.84575]
[1777901162289,47.12,78962.96,0.0,-0.987,1e-05,1.84204]
[1777901162326,47.12,78962.96,0.0,-0.987,1e-05,1.84204]
[1777901162402,47.12,78962.96,0.0,-0.987,1e-05,1.84204]
[1777901162390,47.12,78962.13,0.0,-0.98702,1e-05,1.84065]
[1777901162514,47.12,78962.13,0.0,-0.98702,1e-05,1.84065]
[1777901162581,47.12,78962.13,0.0,-0.98702,1e-05,1.84065]
[1777901162943,47.12,78960.37,0.0,-0.98704,1e-05,1.83777]
[1777901167978,47.12,78959.6,0.0,-0.98705,1e-05,1.83629]
[1777901169726,47.12,78959.04,0.0,-0.98706,1e-05,1.83534]
[1777901169762,47.12,78959.04,0.0,-0.98706,1e-05,1.83534]
[1777901169828,47.12,78959.04,0.0,-0.98706,1e-05,1.83534]
[1777901169992,47.12,78959.24,0.0,-0.98706,1e-05,1.83562]
[1777901174371,47.12,78957.21,0.0,-0.98708,1e-05,1.83224]
[1777901174425,47.12,78957.21,0.0,-0.98708,1e-05,1.83224]
[1777901174445,47.12,78953.59,0.0,-0.98713,1e-05,1.82643]
[1777901174578,47.12,78953.59,0.0,-0.98713,1e-05,1.82643]
[1777901181073,47.12,78953.39,0.0,-0.98713,1e-05,1.82592]
[1777901186207,47.12,78953.39,0.0,-0.98713,1e-05,1.82587]
[1777901186248,47.12,78953.39,0.0,-0.98713,1e-05,1.82587]
[1777901186326,47.12,78953.39,0.0,-0.98713,1e-05,1.82587]
[1777901186350,47.12,78953.13,0.0,-0.98714,1e-05,1.82538]
[1777901189130,47.12,78956.06,0.0,-0.9871,1e-05,1.82997]
[1777901191144,47.12,78950.37,0.0,-0.98719,1e-05,1.81869]
[1777901191707,47.12,78950.37,0.0,-0.98719,1e-05,1.81869]
[1777901191768,47.12,78950.37,0.0,-0.98719,1e-05,1.81869]
[1777901191829,47.12,78950.37,0.0,-0.98719,1e-05,1.81869]
[1777901191878,47.12,78950.37,0.0,-0.98719,1e-05,1.81869]
[1777901192152,47.12,78948.21,0.0,-0.98722,1e-05,1.81525]
[1777901194578,47.12,78949.56,0.0,-0.9872,1e-05,1.81737]
[1777901194827,47.12,78949.56,0.0,-0.9872,1e-05,1.81737]
[1777901194937,47.12,78949.56,0.0,-0.9872,1e-05,1.81737]
[1777901195173,47.12,78950.17,0.0,-0.98719,1e-05,1.81833]
[1777901198579,47.12,78949.98,0.0,-0.9872,1e-05,1.818]
[1777901198827,47.12,78949.98,0.0,-0.9872,1e-05,1.818]
[1777901198934,47.12,78949.98,0.0,-0.9872,1e-05,1.818]
[1777901199201,47.12,78949.13,0.0,-0.98721,1e-05,1.81665]
[1777901201214,47.12,78952.16,0.0,-0.98717,1e-05,1.82144]
[1777901202577,47.12,78951.37,0.0,-0.98718,1e-05,1.82017]
[1777901202826,47.12,78951.37,0.0,-0.98718,1e-05,1.82017]
[1777901202939,47.12,78951.37,0.0,-0.98718,1e-05,1.82017]
[1777901203229,47.12,78950.3,0.0,-0.98719,1e-05,1.81846]
[1777901205636,47.12,78950.82,0.0,-0.98718,1e-05,1.81927]
[1777901205674,47.12,78950.82,0.0,-0.98718,1e-05,1.81927]
[1777901205832,47.12,78950.82,0.0,-0.98718,1e-05,1.81927]
[1777901205932,47.12,78950.82,0.0,-0.98718,1e-05,1.81927]
[1777901206250,47.12,78951.82,0.0,-0.98717,1e-05,1.82085]
[1777901208579,47.12,78951.07,0.0,-0.98718,1e-05,1.81964]
[1777901208826,47.12,78951.07,0.0,-0.98718,1e-05,1.81964]
[1777901208939,47.12,78951.07,0.0,-0.98718,1e-05,1.81964]
[1777901209271,47.12,78950.59,0.0,-0.98719,1e-05,1.81887]
[1777901211285,47.12,78952.9,0.0,-0.98716,1e-05,1.82253]
[1777901212580,47.12,78952.9,0.0,-0.98716,1e-05,1.82253]
[1777901212825,47.12,78952.9,0.0,-0.98716,1e-05,1.82253]
[1777901212938,47.12,78952.9,0.0,-0.98716,1e-05,1.82253]
[1777901213049,47.12,78952.9,0.0,-0.98716,1e-05,1.82253]
[1777901213075,47.12,78952.9,0.0,-0.98716,1e-05,1.82253]
[1777901213170,47.12,78952.9,0.0,-0.98716,1e-05,1.82253]
[1777901213271,47.12,78952.9,0.0,-0.98716,1e-05,1.8225]
[1777901216577,47.12,78953.22,0.0,-0.98716,1e-05,1.82297]
[1777901216637,47.12,78953.22,0.0,-0.98716,1e-05,1.82297]
[1777901217326,47.12,78952.88,0.0,-0.98716,1e-05,1.82241]
[1777901218578,47.12,78952.54,0.0,-0.98716,1e-05,1.82185]
[1777901218687,47.12,78952.54,0.0,-0.98716,1e-05,1.82185]
[1777901218800,47.12,78952.54,0.0,-0.98716,1e-05,1.82185]
[1777901218830,47.12,78952.54,0.0,-0.98716,1e-05,1.82185]
[1777901218913,47.12,78952.54,0.0,-0.98716,1e-05,1.82185]
[1777901219025,47.12,78952.54,0.0,-0.98716,1e-05,1.82185]
[1777901219075,47.12,78952.54,0.0,-0.98716,1e-05,1.82185]
[1777901219189,47.12,78952.54,0.0,-0.98716,1e-05,1.82185]
[1777901219341,47.12,78951.14,0.0,-0.98718,1e-05,1.81961]
[1777901220348,47.12,78949.44,0.0,-0.9872,1e-05,1.8169]
[1777901222579,47.12,78948.99,0.0,-0.98721,1e-05,1.81618]
[1777901222828,47.12,78948.99,0.0,-0.98721,1e-05,1.81618]
[1777901222925,47.12,78948.99,0.0,-0.98721,1e-05,1.81618]
[1777901223391,47.12,78948.99,0.0,-0.98721,1e-05,1.81618]
[1777901223393,47.12,78948.98,0.0,-0.98721,1e-05,1.81616]
[1777901224433,47.12,78948.98,0.0,-0.98721,1e-05,1.81616]
[1777901224580,47.12,78948.96,0.0,-0.98721,1e-05,1.81612]
[1777901226580,47.12,78949.05,0.0,-0.98721,1e-05,1.81625]
[1777901226832,47.12,78949.05,0.0,-0.98721,1e-05,1.81625]
[1777901226874,47.12,78949.05,0.0,-0.98721,1e-05,1.81625]
[1777901226983,47.12,78949.05,0.0,-0.98721,1e-05,1.81625]
[1777901227076,47.12,78949.05,0.0,-0.98721,1e-05,1.81625]
[1777901227187,47.12,78949.05,0.0,-0.98721,1e-05,1.81625]
[1777901227397,47.12,78949.02,0.0,-0.98721,1e-05,1.81619]
[1777901230585,47.12,78949.09,0.0,-0.98721,1e-05,1.81628]
[1777901231332,47.12,78949.09,0.0,-0.98721,1e-05,1.81628]
[1777901232432,47.12,78950.66,0.0,-0.98719,1e-05,1.81876]
[1777901232582,47.12,78950.66,0.0,-0.98719,1e-05,1.81876]
[1777901232677,47.12,78950.66,0.0,-0.98719,1e-05,1.81876]
[1777901233438,47.12,78950.39,0.0,-0.98719,1e-05,1.81831]
[1777901236307,47.12,78950.35,0.0,-0.98719,1e-05,1.81839]
[1777901236581,47.12,78949.83,0.0,-0.9872,1e-05,1.81756]
[1777901236826,47.12,78949.83,0.0,-0.9872,1e-05,1.81756]
[1777901236941,47.12,78949.83,0.0,-0.9872,1e-05,1.81756]
[1777901237467,47.12,78949.57,0.0,-0.9872,1e-05,1.81713]
[1777901240488,47.12,78947.63,0.0,-0.98722,1e-05,1.81452]
[1777901240577,47.12,78947.63,0.0,-0.98722,1e-05,1.81452]
[1777901244577,47.13,78948.6,0.0,-0.9872,1e-05,1.81755]
[1777901244693,47.13,78948.6,0.0,-0.9872,1e-05,1.81755]
[1777901245522,47.13,78948.91,0.0,-0.98719,1e-05,1.81863]
[1777901248575,47.14,78948.12,0.0,-0.98719,1e-05,1.81912]
[1777901250577,47.14,78948.02,0.0,-0.98718,1e-05,1.81954]
[1777901250684,47.14,78948.02,0.0,-0.98718,1e-05,1.81954]
[1777901251379,47.14,78948.02,0.0,-0.98718,1e-05,1.81954]
[1777901251479,47.15,78947.2,0.0,-0.9872,1e-05,1.81723]
[1777901254579,47.15,78947.08,0.0,-0.98719,1e-05,1.81819]
[1777901254586,47.16,78947.05,0.0,-0.98719,1e-05,1.81872]
[1777901259621,47.17,78947.38,0.0,-0.98716,1e-05,1.82211]
[1777901260692,47.17,78947.38,0.0,-0.98716,1e-05,1.82211]
[1777901262577,47.18,78947.82,0.0,-0.98714,1e-05,1.82394]
[1777901265663,47.19,78952.83,0.0,-0.98706,1e-05,1.83418]
[1777901266577,47.19,78952.83,0.0,-0.98706,1e-05,1.83418]
[1777901266670,47.19,78954.89,0.0,-0.98703,1e-05,1.83803]
[1777901268358,47.19,78954.89,0.0,-0.98703,1e-05,1.83803]
[1777901273169,47.21,78955.78,0.0,-0.98699,1e-05,1.84266]
[1777901273326,47.21,78955.78,0.0,-0.98699,1e-05,1.84266]
[1777901273444,47.21,78955.78,0.0,-0.98699,1e-05,1.84266]
[1777901273559,47.21,78955.78,0.0,-0.98699,1e-05,1.84266]
[1777901276576,47.22,78955.2,0.0,-0.98699,1e-05,1.84332]
[1777901276683,47.22,78954.43,0.0,-0.98699,1e-05,1.84262]
[1777901278576,47.22,78953.63,0.0,-0.987,1e-05,1.84187]
[1777901280353,47.23,78955.26,0.0,-0.98696,1e-05,1.84607]
[1777901280583,47.23,78955.26,0.0,-0.98696,1e-05,1.84607]
[1777901283790,47.24,78953.23,0.0,-0.98697,1e-05,1.8449]
[1777901284797,47.24,78951.78,0.0,-0.98699,1e-05,1.8431]
[1777901285803,47.24,78950.26,0.0,-0.98701,1e-05,1.8406]
[1777901288576,47.24,78950.39,0.0,-0.98701,1e-05,1.84074]
[1777901291310,47.24,78950.62,0.0,-0.98701,1e-05,1.84091]
[1777901292579,47.24,78951.33,0.0,-0.987,1e-05,1.84198]
[1777901292690,47.24,78951.43,0.0,-0.987,1e-05,1.84208]
[1777901293270,47.24,78951.43,0.0,-0.987,1e-05,1.84208]
[1777901296582,47.24,78950.93,0.0,-0.987,1e-05,1.84168]
[1777901296635,47.24,78950.87,0.0,-0.987,1e-05,1.84151]
[1777901297192,47.24,78950.87,0.0,-0.987,1e-05,1.84151]
[1777901298589,47.24,78950.89,0.0,-0.987,1e-05,1.84208]
[1777901298621,47.25,78950.91,0.0,-0.98699,1e-05,1.84264]
[1777901302575,47.25,78950.91,0.0,-0.98699,1e-05,1.84264]
[1777901303360,47.25,78950.91,0.0,-0.98698,1e-05,1.84355]
[1777901306578,47.26,78950.66,0.0,-0.98698,1e-05,1.84413]
[1777901307960,47.26,78952.91,0.0,-0.98694,1e-05,1.84932]
[1777901309349,47.26,78952.91,0.0,-0.98694,1e-05,1.84932]
[1777901312580,47.27,78952.85,0.0,-0.98693,1e-05,1.85077]
[1777901312593,47.27,78952.85,0.0,-0.98693,1e-05,1.85077]
[1777901313574,47.28,78952.16,0.0,-0.98695,1e-05,1.84799]
[1777901312996,47.28,78950.5,0.0,-0.98696,1e-05,1.84585]
[1777901316579,47.28,78950.43,0.0,-0.98696,1e-05,1.84566]
[1777901316689,47.28,78950.7,0.0,-0.98696,1e-05,1.84594]
[1777901318577,47.28,78950.5,0.0,-0.98696,1e-05,1.84554]
[1777901320576,47.28,78949.8,0.0,-0.98697,1e-05,1.84427]
[1777901320619,47.28,78949.8,0.0,-0.98697,1e-05,1.84427]
[1777901321282,47.28,78948.92,0.0,-0.98699,1e-05,1.84279]
[1777901324575,47.27,78949.24,0.0,-0.98698,1e-05,1.84309]
[1777901326579,47.27,78948.88,0.0,-0.98699,1e-05,1.84238]
[1777901328101,47.27,78947.88,0.0,-0.987,1e-05,1.84058]
[1777901333136,47.27,78947.38,0.0,-0.98701,1e-05,1.83947]
[1777901338171,47.27,78947.18,0.0,-0.98702,1e-05,1.83885]
[1777901339332,47.27,78947.18,0.0,-0.98702,1e-05,1.83885]
[1777901341192,47.27,78948.34,0.0,-0.98701,1e-05,1.84052]
[1777901346227,47.27,78948.89,0.0,-0.987,1e-05,1.8411]
[1777901350255,47.27,78947.89,0.0,-0.98702,1e-05,1.83926]
[1777901351417,47.27,78947.89,0.0,-0.98702,1e-05,1.83926]
[1777901354581,47.26,78948.1,0.0,-0.98701,1e-05,1.83943]
[1777901354652,47.26,78948.1,0.0,-0.98701,1e-05,1.83943]
[1777901354831,47.26,78948.1,0.0,-0.98701,1e-05,1.83943]
[1777901360325,47.26,78949.22,0.0,-0.987,1e-05,1.8408]
[1777901363553,47.26,78949.21,0.0,-0.987,1e-05,1.84066]
[1777901364353,47.26,78950.16,0.0,-0.98699,1e-05,1.84206]
[1777901364975,47.26,78950.16,0.0,-0.98699,1e-05,1.84206]
[1777901365016,47.26,78950.16,0.0,-0.98699,1e-05,1.84206]
[1777901365076,47.26,78950.16,0.0,-0.98699,1e-05,1.84206]
[1777901368381,47.26,78951.44,0.0,-0.98698,1e-05,1.84385]
[1777901372409,47.26,78955.91,0.0,-0.98694,1e-05,1.84856]
[1777901373416,47.26,78957.05,0.0,-0.98692,1e-05,1.85091]
[1777901374423,47.26,78963.85,0.0,-0.98683,1e-05,1.86178]
[1777901375430,47.26,78962.09,0.0,-0.98685,1e-05,1.85944]
[1777901376437,47.27,78960.77,0.0,-0.98686,1e-05,1.85782]
[1777901376750,47.27,78960.77,0.0,-0.98686,1e-05,1.85782]
[1777901376827,47.27,78960.77,0.0,-0.98686,1e-05,1.85782]
[1777901376867,47.27,78960.77,0.0,-0.98686,1e-05,1.85782]
[1777901377075,47.27,78960.77,0.0,-0.98686,1e-05,1.85782]
[1777901377444,47.27,78958.74,0.0,-0.98689,1e-05,1.85446]
[1777901378474,47.27,78958.74,0.0,-0.98689,1e-05,1.85446]
[1777901380465,47.26,78959.8,0.0,-0.98688,1e-05,1.8559]
[1777901382168,47.26,78959.34,0.0,-0.98689,1e-05,1.85507]
[1777901382478,47.26,78956.84,0.0,-0.98692,1e-05,1.85096]
[1777901383669,47.26,78956.84,0.0,-0.98692,1e-05,1.85096]
[1777901383770,47.26,78956.55,0.0,-0.98692,1e-05,1.85042]
[1777901383825,47.26,78956.55,0.0,-0.98692,1e-05,1.85042]
[1777901389528,47.26,78956.1,0.0,-0.98693,1e-05,1.84921]
[1777901393336,47.26,78955.51,0.0,-0.98694,1e-05,1.84802]
[1777901393351,47.26,78955.51,0.0,-0.98694,1e-05,1.84802]
[1777901393575,47.26,78955.51,0.0,-0.98694,1e-05,1.84802]
[1777901398840,47.26,78955.13,0.0,-0.98695,1e-05,1.84693]
[1777901400606,47.26,78953.84,0.0,-0.98696,1e-05,1.8459]
[1777901400820,47.26,78953.84,0.0,-0.98696,1e-05,1.8459]
[1777901400827,47.26,78953.84,0.0,-0.98696,1e-05,1.8459]
[1777901400919,47.26,78953.84,0.0,-0.98696,1e-05,1.8459]
[1777901401076,47.26,78953.84,0.0,-0.98696,1e-05,1.8459]
[1777901403626,47.27,78951.46,0.0,-0.98698,1e-05,1.84305]
[1777901404633,47.27,78948.27,0.0,-0.98702,1e-05,1.83847]
[1777901404884,47.27,78948.27,0.0,-0.98702,1e-05,1.83847]
[1777901404951,47.27,78948.27,0.0,-0.98702,1e-05,1.83847]
[1777901405044,47.27,78948.27,0.0,-0.98702,1e-05,1.83847]
[1777901405075,47.27,78948.27,0.0,-0.98702,1e-05,1.83847]
[1777901406647,47.27,78954.55,0.0,-0.98694,1e-05,1.8484]
[1777901407654,47.27,78950.53,0.0,-0.98699,1e-05,1.84188]
[1777901408462,47.27,78950.53,0.0,-0.98699,1e-05,1.84188]
[1777901408490,47.27,78950.53,0.0,-0.98699,1e-05,1.84188]
[1777901408578,47.27,78950.53,0.0,-0.98699,1e-05,1.84188]
[1777901408618,47.27,78950.53,0.0,-0.98699,1e-05,1.84188]
[1777901408661,47.27,78947.36,0.0,-0.98703,1e-05,1.83674]
[1777901408827,47.27,78947.36,0.0,-0.98703,1e-05,1.83674]
[1777901409205,47.27,78947.36,0.0,-0.98703,1e-05,1.83674]
[1777901409675,47.27,78947.36,0.0,-0.98703,1e-05,1.83674]
[1777901409714,47.27,78944.8,0.0,-0.98707,1e-05,1.8326]
[1777901410679,47.27,78939.72,0.0,-0.98713,1e-05,1.82447]
[1777901410987,47.27,78939.72,0.0,-0.98713,1e-05,1.82447]
[1777901412691,47.27,78941.85,0.0,-0.98711,1e-05,1.82777]
[1777901415542,47.27,78941.4,0.0,-0.98711,1e-05,1.82697]
[1777901415589,47.27,78941.4,0.0,-0.98711,1e-05,1.82697]
[1777901415591,47.27,78941.4,0.0,-0.98711,1e-05,1.82697]
[1777901415704,47.27,78941.4,0.0,-0.98711,1e-05,1.82697]
[1777901415826,47.27,78941.81,0.0,-0.98711,1e-05,1.82758]
[1777901416998,47.27,78940.97,0.0,-0.98712,1e-05,1.8262]
[1777901417727,47.27,78943.74,0.0,-0.98708,1e-05,1.83056]
[1777901418734,47.27,78950.12,0.0,-0.987,1e-05,1.8407]
[1777901419742,47.27,78952.89,0.0,-0.98697,1e-05,1.84509]
[1777901420794,47.27,78962.15,0.0,-0.98685,1e-05,1.85991]
[1777901421759,47.26,78965.05,0.0,-0.98681,1e-05,1.86452]
[1777901422766,47.26,78963.84,0.0,-0.98683,1e-05,1.86246]
[1777901424745,47.26,78963.82,0.0,-0.98683,1e-05,1.86232]
[1777901424791,47.26,78963.82,0.0,-0.98683,1e-05,1.86232]
[1777901424812,47.26,78963.82,0.0,-0.98683,1e-05,1.86232]
[1777901424893,47.26,78963.82,0.0,-0.98683,1e-05,1.86232]
[1777901425002,47.26,78963.82,0.0,-0.98683,1e-05,1.86232]
[1777901425076,47.26,78963.82,0.0,-0.98683,1e-05,1.86232]
[1777901425104,47.26,78962.69,0.0,-0.98684,1e-05,1.86028]
[1777901425787,47.26,78960.09,0.0,-0.98688,1e-05,1.85609]
[1777901426794,47.26,78957.84,0.0,-0.98691,1e-05,1.85237]
[1777901428808,47.26,78955.37,0.0,-0.98694,1e-05,1.84822]
[1777901431042,47.26,78954.75,0.0,-0.98695,1e-05,1.84714]
[1777901431060,47.26,78954.75,0.0,-0.98695,1e-05,1.84714]
[1777901431076,47.26,78954.75,0.0,-0.98695,1e-05,1.84714]
[1777901431172,47.26,78954.75,0.0,-0.98695,1e-05,1.84714]
[1777901431325,47.26,78954.75,0.0,-0.98695,1e-05,1.84714]
[1777901431399,47.26,78951.87,0.0,-0.987,1e-05,1.84019]
[1777901431830,47.26,78949.45,0.0,-0.98703,1e-05,1.83632]
[1777901435627,47.26,78949.81,0.0,-0.98703,1e-05,1.83677]
[1777901435693,47.26,78949.81,0.0,-0.98703,1e-05,1.83677]
[1777901435646,47.26,78953.75,0.0,-0.98698,1e-05,1.84296]
[1777901435806,47.26,78953.75,0.0,-0.98698,1e-05,1.84296]
[1777901435829,47.26,78953.75,0.0,-0.98698,1e-05,1.84296]
[1777901435919,47.26,78953.75,0.0,-0.98698,1e-05,1.84296]
[1777901436080,47.26,78953.75,0.0,-0.98698,1e-05,1.84296]
[1777901436181,47.26,78956.29,0.0,-0.98695,1e-05,1.84696]
[1777901436865,47.26,78957.38,0.0,-0.98693,1e-05,1.84871]
[1777901437872,47.26,78954.46,0.0,-0.98697,1e-05,1.84396]
[1777901438879,47.26,78953.12,0.0,-0.98699,1e-05,1.84173]
[1777901440282,47.26,78953.12,0.0,-0.98699,1e-05,1.84173]
[1777901440323,47.26,78953.12,0.0,-0.98699,1e-05,1.84173]
[1777901440576,47.26,78953.12,0.0,-0.98699,1e-05,1.84173]
[1777901441153,47.26,78953.49,0.0,-0.98699,1e-05,1.84219]
[1777901441900,47.26,78950.73,0.0,-0.98702,1e-05,1.83771]
[1777901442907,47.26,78952.24,0.0,-0.987,1e-05,1.84]
[1777901444922,47.26,78951.29,0.0,-0.98702,1e-05,1.83836]
[1777901445830,47.26,78951.29,0.0,-0.98702,1e-05,1.83836]
[1777901445855,47.26,78951.29,0.0,-0.98702,1e-05,1.83836]
[1777901446078,47.26,78951.29,0.0,-0.98702,1e-05,1.83836]
[1777901447943,47.25,78953.35,0.0,-0.98699,1e-05,1.84147]
[1777901449567,47.25,78953.35,0.0,-0.98699,1e-05,1.84147]
[1777901449575,47.25,78953.35,0.0,-0.98699,1e-05,1.84147]
[1777901449681,47.25,78953.35,0.0,-0.98699,1e-05,1.84147]
[1777901449668,47.26,78952.19,0.0,-0.98701,1e-05,1.83975]
[1777901449828,47.26,78952.19,0.0,-0.98701,1e-05,1.83975]
[1777901449957,47.25,78948.66,0.0,-0.98705,1e-05,1.83405]
[1777901451972,47.25,78949.72,0.0,-0.98704,1e-05,1.83564]
[1777901455165,47.25,78948.92,0.0,-0.98705,1e-05,1.83426]
[1777901455280,47.25,78948.92,0.0,-0.98705,1e-05,1.83426]
[1777901455327,47.25,78948.92,0.0,-0.98705,1e-05,1.83426]
[1777901455381,47.25,78946.98,0.0,-0.98708,1e-05,1.83111]
[1777901456000,47.25,78944.41,0.0,-0.98711,1e-05,1.82697]
[1777901459377,47.25,78943.34,0.0,-0.98712,1e-05,1.82515]
[1777901460847,47.25,78943.56,0.0,-0.98712,1e-05,1.82546]
[1777901460942,47.25,78943.56,0.0,-0.98712,1e-05,1.82546]
[1777901461077,47.25,78943.56,0.0,-0.98712,1e-05,1.82546]
[1777901461177,47.25,78946.47,0.0,-0.98708,1e-05,1.83005]
[1777901462454,47.25,78946.47,0.0,-0.98708,1e-05,1.83005]
[1777901462561,47.25,78953.46,0.0,-0.987,1e-05,1.84117]
[1777901463196,47.25,78953.46,0.0,-0.987,1e-05,1.84117]
[1777901463296,47.25,78978.49,0.0,-0.98667,1e-05,1.88171]
[1777901464060,47.25,78981.37,0.0,-0.98663,1e-05,1.88646]
[1777901465067,47.25,78984.91,0.0,-0.98658,1e-05,1.89229]
[1777901466007,47.25,78984.91,0.0,-0.98658,1e-05,1.89229]
[1777901466074,47.25,78987.47,0.0,-0.98655,1e-05,1.89652]
[1777901467081,47.25,78991.57,0.0,-0.98649,1e-05,1.90328]
[1777901468082,47.25,78991.57,0.0,-0.98649,1e-05,1.90328]
[1777901468088,47.25,79003.46,0.0,-0.98633,1e-05,1.92292]
[1777901469095,47.26,79005.28,0.0,-0.98631,1e-05,1.92634]
[1777901471417,47.26,79002.48,0.0,-0.98634,1e-05,1.92209]
[1777901471578,47.26,79002.48,0.0,-0.98634,1e-05,1.92209]
[1777901471677,47.26,79005.82,0.0,-0.98629,1e-05,1.92802]
[1777901472117,47.26,79002.74,0.0,-0.98633,1e-05,1.9233]
[1777901473123,47.26,78993.71,0.0,-0.98645,1e-05,1.90878]
[1777901474130,47.27,78982.63,0.0,-0.98659,1e-05,1.89102]
[1777901475137,47.27,78972.66,0.0,-0.98672,1e-05,1.87523]
[1777901476144,47.27,78967.31,0.0,-0.98679,1e-05,1.86703]
[1777901478158,47.28,78963.72,0.0,-0.98682,1e-05,1.86221]
[1777901479165,47.28,78955.41,0.0,-0.98693,1e-05,1.84933]
[1777901480172,47.28,78948.55,0.0,-0.98701,1e-05,1.83886]
[1777901482894,47.28,78948.9,0.0,-0.98701,1e-05,1.83964]
[1777901482916,47.28,78948.9,0.0,-0.98701,1e-05,1.83964]
[1777901483027,47.28,78948.9,0.0,-0.98701,1e-05,1.83964]
[1777901483082,47.28,78948.9,0.0,-0.98701,1e-05,1.83964]
[1777901483156,47.28,78948.9,0.0,-0.98701,1e-05,1.83964]
[1777901486078,47.28,78944.73,0.0,-0.98706,1e-05,1.83331]
[1777901486332,47.28,78944.73,0.0,-0.98706,1e-05,1.83331]
[1777901486409,47.28,78944.73,0.0,-0.98706,1e-05,1.83331]
[1777901486503,47.28,78948.13,0.0,-0.98701,1e-05,1.83885]
[1777901487221,47.28,78955.13,0.0,-0.98692,1e-05,1.85018]
[1777901488334,47.28,78955.13,0.0,-0.98692,1e-05,1.85018]
[1777901488445,47.28,78955.13,0.0,-0.98692,1e-05,1.85018]
[1777901488577,47.28,78955.13,0.0,-0.98692,1e-05,1.85018]
[1777901488659,47.28,78958.58,0.0,-0.98688,1e-05,1.85581]
[1777901490242,47.29,78954.9,0.0,-0.98692,1e-05,1.85005]
[1777901492756,47.29,78951.53,0.0,-0.98698,1e-05,1.84256]
[1777901492804,47.29,78951.53,0.0,-0.98698,1e-05,1.84256]
[1777901492831,47.29,78949.45,0.0,-0.98701,1e-05,1.83933]
[1777901492926,47.29,78949.45,0.0,-0.98701,1e-05,1.83933]
[1777901493421,47.29,78949.45,0.0,-0.98701,1e-05,1.83933]
[1777901493530,47.29,78949.45,0.0,-0.98701,1e-05,1.83933]
[1777901493576,47.29,78949.45,0.0,-0.98701,1e-05,1.83933]
[1777901493610,47.29,78948.34,0.0,-0.98702,1e-05,1.83766]
[1777901496077,47.29,78947.39,0.0,-0.98703,1e-05,1.83636]
[1777901496329,47.29,78947.39,0.0,-0.98703,1e-05,1.83636]
[1777901496399,47.29,78947.39,0.0,-0.98703,1e-05,1.83636]
[1777901497293,47.29,78951.73,0.0,-0.98697,1e-05,1.84351]
[1777901498297,47.29,78954.91,0.0,-0.98693,1e-05,1.84871]
[1777901499261,47.29,78954.91,0.0,-0.98693,1e-05,1.84871]
[1777901499310,47.29,78954.91,0.0,-0.98693,1e-05,1.84871]
[1777901499332,47.29,78954.91,0.0,-0.98693,1e-05,1.84871]
[1777901499401,47.29,78957.77,0.0,-0.98689,1e-05,1.85339]
[1777901500082,47.29,78957.77,0.0,-0.98689,1e-05,1.85339]
[1777901500326,47.29,78957.77,0.0,-0.98689,1e-05,1.85339]
[1777901500463,47.29,78957.77,0.0,-0.98689,1e-05,1.85339]
[1777901504086,47.29,78959.06,0.0,-0.98687,1e-05,1.85578]
[1777901504326,47.29,78959.06,0.0,-0.98687,1e-05,1.85578]
[1777901504399,47.29,78959.06,0.0,-0.98687,1e-05,1.85578]
[1777901506856,47.29,78959.29,0.0,-0.98687,1e-05,1.85631]
[1777901506967,47.29,78959.55,0.0,-0.98687,1e-05,1.8568]
[1777901507078,47.29,78959.55,0.0,-0.98687,1e-05,1.8568]
[1777901507182,47.29,78959.55,0.0,-0.98687,1e-05,1.8568]
[1777901508021,47.29,78959.74,0.0,-0.98686,1e-05,1.85718]
[1777901508048,47.29,78959.74,0.0,-0.98686,1e-05,1.85718]
[1777901508083,47.29,78959.74,0.0,-0.98686,1e-05,1.85718]
[1777901508381,47.29,78958.47,0.0,-0.98688,1e-05,1.85522]
[1777901510079,47.29,78961.16,0.0,-0.98684,1e-05,1.85955]
[1777901510327,47.29,78961.16,0.0,-0.98684,1e-05,1.85955]
[1777901510422,47.29,78961.16,0.0,-0.98684,1e-05,1.85955]
[1777901510535,47.29,78961.16,0.0,-0.98684,1e-05,1.85955]
[1777901510579,47.29,78961.16,0.0,-0.98684,1e-05,1.85955]
[1777901510647,47.29,78961.16,0.0,-0.98684,1e-05,1.85955]
[1777901513419,47.3,78977.44,0.0,-0.98662,1e-05,1.88666]
[1777901514075,47.3,78977.44,0.0,-0.98662,1e-05,1.88666]
[1777901514331,47.3,78977.44,0.0,-0.98662,1e-05,1.88666]
[1777901514446,47.3,78977.44,0.0,-0.98662,1e-05,1.88666]
[1777901514527,47.3,78988.48,0.0,-0.98647,1e-05,1.9052]
[1777901515431,47.3,78988.22,0.0,-0.98647,1e-05,1.90521]
[1777901518074,47.31,78990.97,0.0,-0.98643,1e-05,1.9106]
[1777901518325,47.31,78990.97,0.0,-0.98643,1e-05,1.9106]
[1777901518335,47.31,78990.97,0.0,-0.98643,1e-05,1.9106]
[1777901518452,47.31,78995.89,0.0,-0.98636,1e-05,1.91914]
[1777901519459,47.31,78998.87,0.0,-0.98632,1e-05,1.92448]
[1777901521473,47.31,78985.65,0.0,-0.98649,1e-05,1.90348]
[1777901522080,47.31,78985.65,0.0,-0.98649,1e-05,1.90348]
[1777901522328,47.31,78985.65,0.0,-0.98649,1e-05,1.90348]
[1777901522441,47.31,78985.65,0.0,-0.98649,1e-05,1.90348]
[1777901522553,47.31,78985.65,0.0,-0.98649,1e-05,1.90348]
[1777901522574,47.31,78985.65,0.0,-0.98649,1e-05,1.90348]
[1777901522669,47.31,78985.65,0.0,-0.98649,1e-05,1.90348]
[1777901522770,47.32,78983.34,0.0,-0.98651,1e-05,1.90012]
[1777901525171,47.32,78981.24,0.0,-0.98654,1e-05,1.89756]
[1777901525325,47.32,78981.24,0.0,-0.98654,1e-05,1.89756]
[1777901525639,47.32,78981.24,0.0,-0.98654,1e-05,1.89756]
[1777901525668,47.32,78978.01,0.0,-0.98657,1e-05,1.89271]
[1777901526129,47.32,78978.01,0.0,-0.98657,1e-05,1.89271]
[1777901526227,47.32,78978.01,0.0,-0.98657,1e-05,1.89271]
[1777901526442,47.32,78978.01,0.0,-0.98657,1e-05,1.89271]
[1777901526576,47.32,78978.01,0.0,-0.98657,1e-05,1.89271]
[1777901526826,47.32,78978.01,0.0,-0.98657,1e-05,1.89271]
[1777901526625,47.33,78964.35,0.0,-0.98675,1e-05,1.87094]
[1777901526886,47.33,78964.35,0.0,-0.98675,1e-05,1.87094]
[1777901526997,47.33,78964.35,0.0,-0.98675,1e-05,1.87094]
[1777901527076,47.33,78964.35,0.0,-0.98675,1e-05,1.87094]
[1777901527107,47.33,78964.35,0.0,-0.98675,1e-05,1.87094]
[1777901527221,47.33,78964.35,0.0,-0.98675,1e-05,1.87094]
[1777901527333,47.33,78964.35,0.0,-0.98675,1e-05,1.87094]
[1777901527574,47.33,78964.35,0.0,-0.98675,1e-05,1.87094]
[1777901527679,47.33,78960.8,0.0,-0.98679,1e-05,1.86568]
[1777901528522,47.33,78966.36,0.0,-0.98672,1e-05,1.87517]
[1777901531958,47.34,78964.86,0.0,-0.98672,1e-05,1.87417]
[1777901532001,47.34,78964.86,0.0,-0.98672,1e-05,1.87417]
[1777901532078,47.34,78964.86,0.0,-0.98672,1e-05,1.87417]
[1777901532549,47.34,78965.53,0.0,-0.98671,1e-05,1.87573]
[1777901533682,47.34,78965.53,0.0,-0.98671,1e-05,1.87573]
[1777901535570,47.35,78961.93,0.0,-0.98675,1e-05,1.87133]
[1777901540606,47.36,78959.73,0.0,-0.98676,1e-05,1.8702]
[1777901542688,47.36,78957.91,0.0,-0.98678,1e-05,1.86774]
[1777901542735,47.36,78957.91,0.0,-0.98678,1e-05,1.86774]
[1777901542827,47.36,78957.91,0.0,-0.98678,1e-05,1.86774]
[1777901542836,47.36,78956.55,0.0,-0.98679,1e-05,1.86604]
[1777901545640,47.37,78951.71,0.0,-0.98684,1e-05,1.8597]
[1777901546648,47.37,78955.61,0.0,-0.98679,1e-05,1.86589]
[1777901547581,47.37,78955.61,0.0,-0.98679,1e-05,1.86589]
[1777901547699,47.37,78955.61,0.0,-0.98679,1e-05,1.86589]
[1777901547825,47.37,78955.61,0.0,-0.98679,1e-05,1.86589]
[1777901547786,47.37,78957.84,0.0,-0.98676,1e-05,1.86999]
[1777901551606,47.38,78957.74,0.0,-0.98675,1e-05,1.87128]
[1777901551637,47.38,78957.74,0.0,-0.98675,1e-05,1.87128]
[1777901551748,47.38,78957.74,0.0,-0.98675,1e-05,1.87128]
[1777901551825,47.38,78957.74,0.0,-0.98675,1e-05,1.87128]
[1777901551849,47.38,78957.82,0.0,-0.98676,1e-05,1.86969]
[1777901557725,47.4,78951.33,0.0,-0.98682,1e-05,1.86214]
[1777901559988,47.4,78949.71,0.0,-0.98683,1e-05,1.86052]
[1777901560035,47.4,78949.71,0.0,-0.98683,1e-05,1.86052]
[1777901560080,47.4,78949.71,0.0,-0.98683,1e-05,1.86052]
[1777901560747,47.41,78949.41,0.0,-0.98683,1e-05,1.86054]
[1777901561754,47.41,78952.3,0.0,-0.98679,1e-05,1.86569]
[1777901564920,47.42,78954.22,0.0,-0.98675,1e-05,1.87027]
[1777901565050,47.42,78954.22,0.0,-0.98675,1e-05,1.87027]
[1777901565081,47.42,78954.22,0.0,-0.98675,1e-05,1.87027]
[1777901565782,47.42,78961.24,0.0,-0.98666,1e-05,1.88212]
[1777901566789,47.42,78965.32,0.0,-0.9866,1e-05,1.88922]
[1777901569809,47.43,78959.78,0.0,-0.98666,1e-05,1.88157]
[1777901571826,47.43,78955.19,0.0,-0.98671,1e-05,1.87506]
[1777901571953,47.43,78955.19,0.0,-0.98671,1e-05,1.87506]
[1777901572066,47.43,78955.19,0.0,-0.98671,1e-05,1.87506]
[1777901572079,47.43,78955.19,0.0,-0.98671,1e-05,1.87506]
[1777901572833,47.43,78957.82,0.0,-0.98667,1e-05,1.8798]
[1777901573841,47.44,78962.97,0.0,-0.9866,1e-05,1.88864]
[1777901574849,47.44,78973.4,0.0,-0.98646,1e-05,1.90614]
[1777901575858,47.44,78983.54,0.0,-0.98632,1e-05,1.92326]
[1777901576863,47.44,78998.59,0.0,-0.98611,1e-05,1.94863]
[1777901577155,47.44,78998.59,0.0,-0.98611,1e-05,1.94863]
[1777901577870,47.45,79003.38,0.0,-0.98605,1e-05,1.95699]
[1777901581898,47.45,79000.59,0.0,-0.98607,1e-05,1.9537]
[1777901582905,47.45,78989.13,0.0,-0.98623,1e-05,1.93497]
[1777901583912,47.46,78986.21,0.0,-0.98626,1e-05,1.93051]
[1777901584654,47.46,78986.21,0.0,-0.98626,1e-05,1.93051]
[1777901585448,47.46,78986.69,0.0,-0.98625,1e-05,1.93168]
[1777901586459,47.46,78986.69,0.0,-0.98625,1e-05,1.93206]
[1777901586560,47.46,78992.94,0.0,-0.98616,1e-05,1.94281]
[1777901586933,47.46,79001.12,0.0,-0.98605,1e-05,1.95646]
[1777901589524,47.46,78998.95,0.0,-0.98608,1e-05,1.95319]
[1777901590961,47.47,78993.73,0.0,-0.98614,1e-05,1.9455]
[1777901592387,47.47,78993.73,0.0,-0.98614,1e-05,1.9455]
[1777901592436,47.47,78993.73,0.0,-0.98614,1e-05,1.9455]
[1777901592588,47.47,78993.73,0.0,-0.98614,1e-05,1.9455]
[1777901592677,47.47,78992.65,0.0,-0.98615,1e-05,1.94441]
[1777901592975,47.47,78988.67,0.0,-0.9862,1e-05,1.93779]
[1777901593982,47.47,78982.14,0.0,-0.98629,1e-05,1.92733]
[1777901596512,47.48,78980.96,0.0,-0.9863,1e-05,1.92574]
[1777901596614,47.48,78989.53,0.0,-0.98618,1e-05,1.94072]
[1777901597176,47.48,78995.82,0.0,-0.98609,1e-05,1.95155]
[1777901600739,47.48,78994.53,0.0,-0.9861,1e-05,1.94975]
[1777901600828,47.48,78994.53,0.0,-0.9861,1e-05,1.94975]
[1777901600845,47.48,78994.53,0.0,-0.9861,1e-05,1.94975]
[1777901600885,47.49,79001.01,0.0,-0.98601,1e-05,1.96128]
[1777901601087,47.49,79001.01,0.0,-0.98601,1e-05,1.96128]
[1777901601150,47.49,79004.05,0.0,-0.98597,1e-05,1.96671]
[1777901602038,47.49,79009.19,0.0,-0.9859,1e-05,1.97535]
[1777901603045,47.49,79000.84,0.0,-0.98601,1e-05,1.96164]
[1777901604052,47.49,78992.29,0.0,-0.98612,1e-05,1.94766]
[1777901605611,47.49,78992.29,0.0,-0.98612,1e-05,1.94766]
[1777901605646,47.49,78992.29,0.0,-0.98612,1e-05,1.94766]
[1777901605828,47.49,78992.29,0.0,-0.98612,1e-05,1.94766]
[1777901605856,47.49,78992.58,0.0,-0.98611,1e-05,1.94882]
[1777901611103,47.5,78987.94,0.0,-0.98618,1e-05,1.94055]
[1777901613175,47.5,78985.36,0.0,-0.98621,1e-05,1.93661]
[1777901613270,47.5,78985.36,0.0,-0.98621,1e-05,1.93661]
[1777901613327,47.5,78985.36,0.0,-0.98621,1e-05,1.93661]
[1777901613371,47.51,78985.5,0.0,-0.9862,1e-05,1.93756]
[1777901617824,47.51,78983.84,0.0,-0.98622,1e-05,1.93552]
[1777901617933,47.51,78983.84,0.0,-0.98622,1e-05,1.93552]
[1777901617925,47.52,78988.46,0.0,-0.98615,1e-05,1.94393]
[1777901618078,47.52,78988.46,0.0,-0.98615,1e-05,1.94393]
[1777901618151,47.52,78989.33,0.0,-0.98613,1e-05,1.94572]
[1777901619159,47.52,78995.29,0.0,-0.98605,1e-05,1.95566]
[1777901620166,47.52,79002.76,0.0,-0.98595,1e-05,1.96886]
[1777901621805,47.52,79002.76,0.0,-0.98595,1e-05,1.96886]
[1777901621831,47.52,79002.76,0.0,-0.98595,1e-05,1.96886]
[1777901621882,47.52,79002.76,0.0,-0.98595,1e-05,1.96886]
[1777901621906,47.52,79006.62,0.0,-0.98589,1e-05,1.97566]
[1777901622076,47.52,79006.62,0.0,-0.98589,1e-05,1.97566]
[1777901624194,47.53,79013.2,0.0,-0.98579,1e-05,1.98765]
[1777901625201,47.53,79017.55,0.0,-0.98573,1e-05,1.9953]
[1777901626217,47.53,79021.76,0.0,-0.98567,1e-05,2.00245]
[1777901627219,47.53,79023.6,0.0,-0.98564,1e-05,2.0061]
[1777901630049,47.53,79025.57,0.0,-0.98561,1e-05,2.00995]
[1777901631641,47.53,79025.73,0.0,-0.9856,1e-05,2.01046]
[1777901631737,47.53,79025.73,0.0,-0.9856,1e-05,2.01046]
[1777901631830,47.53,79025.73,0.0,-0.9856,1e-05,2.01046]
[1777901631838,47.53,79026.1,0.0,-0.9856,1e-05,2.01071]
[1777901635711,47.53,79025.51,0.0,-0.98562,1e-05,2.00855]
[1777901635739,47.53,79025.51,0.0,-0.98562,1e-05,2.00855]
[1777901635828,47.53,79025.51,0.0,-0.98562,1e-05,2.00855]
[1777901635929,47.52,79023.64,0.0,-0.98565,1e-05,2.00499]
[1777901636703,47.52,79023.64,0.0,-0.98565,1e-05,2.00499]
[1777901637290,47.52,79012.11,0.0,-0.98582,1e-05,1.98469]
[1777901638296,47.52,78992.17,0.0,-0.98609,1e-05,1.95088]
[1777901639304,47.52,78991.79,0.0,-0.9861,1e-05,1.94997]
[1777901643455,47.51,78990.14,0.0,-0.98613,1e-05,1.94641]
[1777901643541,47.51,78990.14,0.0,-0.98613,1e-05,1.94641]
[1777901643577,47.51,78990.14,0.0,-0.98613,1e-05,1.94641]
[1777901643642,47.51,78990.14,0.0,-0.98613,1e-05,1.94614]
[1777901644339,47.51,78994.66,0.0,-0.98607,1e-05,1.9534]
[1777901645346,47.51,78998.37,0.0,-0.98602,1e-05,1.95932]
[1777901647647,47.51,79000.73,0.0,-0.98599,1e-05,1.96298]
[1777901647760,47.51,79000.73,0.0,-0.98599,1e-05,1.96298]
[1777901647826,47.51,79000.73,0.0,-0.98599,1e-05,1.96298]
[1777901647862,47.51,79004.36,0.0,-0.98595,1e-05,1.96877]
[1777901648366,47.51,79008.04,0.0,-0.9859,1e-05,1.97465]
[1777901650797,47.5,79007.79,0.0,-0.9859,1e-05,1.97391]
[1777901650828,47.5,79007.79,0.0,-0.9859,1e-05,1.97391]
[1777901650876,47.5,79007.79,0.0,-0.9859,1e-05,1.97391]
[1777901650890,47.5,79006.0,0.0,-0.98593,1e-05,1.97058]
[1777901651076,47.5,79006.0,0.0,-0.98593,1e-05,1.97058]
[1777901656423,47.49,79004.67,0.0,-0.98597,1e-05,1.96649]
[1777901657429,47.49,79008.81,0.0,-0.98591,1e-05,1.97315]
[1777901658052,47.49,79008.81,0.0,-0.98591,1e-05,1.97315]
[1777901658083,47.49,79008.81,0.0,-0.98591,1e-05,1.97315]
[1777901658115,47.49,79008.81,0.0,-0.98591,1e-05,1.97315]
[1777901658330,47.49,79008.81,0.0,-0.98591,1e-05,1.97315]
[1777901658437,47.49,79014.43,0.0,-0.98584,1e-05,1.98231]
[1777901663472,47.49,79012.08,0.0,-0.98588,1e-05,1.97753]
[1777901667433,47.49,79012.18,0.0,-0.98587,1e-05,1.97817]
[1777901667486,47.49,79012.18,0.0,-0.98587,1e-05,1.97817]
[1777901667579,47.49,79012.18,0.0,-0.98587,1e-05,1.97817]
[1777901667680,47.49,79012.52,0.0,-0.98586,1e-05,1.97904]
[1777901671008,47.49,79014.72,0.0,-0.98583,1e-05,1.98334]
[1777901671077,47.49,79015.0,0.0,-0.98582,1e-05,1.9841]
[1777901671122,47.49,79015.0,0.0,-0.98582,1e-05,1.9841]
[1777901671335,47.49,79015.0,0.0,-0.98582,1e-05,1.9841]
[1777901671527,47.5,79014.73,0.0,-0.98584,1e-05,1.98164]
[1777901676657,47.5,79015.36,0.0,-0.98582,1e-05,1.98387]
[1777901676689,47.5,79015.36,0.0,-0.98582,1e-05,1.98387]
[1777901676832,47.5,79015.36,0.0,-0.98582,1e-05,1.98387]
[1777901676933,47.5,79014.1,0.0,-0.98584,1e-05,1.98158]
[1777901679584,47.5,79003.05,0.0,-0.986,1e-05,1.96235]
[1777901680591,47.5,78992.95,0.0,-0.98614,1e-05,1.94519]
[1777901681601,47.49,78983.25,0.0,-0.98627,1e-05,1.92883]
[1777901682933,47.49,78983.25,0.0,-0.98627,1e-05,1.92883]
[1777901682607,47.49,78978.79,0.0,-0.98633,1e-05,1.92124]
[1777901683049,47.49,78978.79,0.0,-0.98633,1e-05,1.92124]
[1777901683076,47.49,78978.79,0.0,-0.98633,1e-05,1.92124]
[1777901683615,47.49,78978.96,0.0,-0.98633,1e-05,1.9213]
[1777901686635,47.49,78981.45,0.0,-0.9863,1e-05,1.92474]
[1777901691080,47.48,78980.55,0.0,-0.98632,1e-05,1.92235]
[1777901691158,47.48,78980.55,0.0,-0.98632,1e-05,1.92235]
[1777901691328,47.48,78980.55,0.0,-0.98632,1e-05,1.92235]
[1777901691673,47.48,78979.13,0.0,-0.98634,1e-05,1.91978]
[1777901693687,47.48,78981.63,0.0,-0.98631,1e-05,1.92346]
[1777901694694,47.48,78987.11,0.0,-0.98624,1e-05,1.9323]
[1777901695506,47.48,78987.11,0.0,-0.98624,1e-05,1.9323]
[1777901695580,47.48,78987.11,0.0,-0.98624,1e-05,1.9323]
[1777901695618,47.48,78987.11,0.0,-0.98624,1e-05,1.9323]
[1777901695696,47.48,78987.11,0.0,-0.98624,1e-05,1.9323]
[1777901695805,47.48,78987.11,0.0,-0.98624,1e-05,1.9323]
[1777901695828,47.48,78987.11,0.0,-0.98624,1e-05,1.9323]
[1777901695941,47.48,78987.11,0.0,-0.98624,1e-05,1.9323]
[1777901696042,47.48,78988.85,0.0,-0.98622,1e-05,1.93494]
[1777901698075,47.48,78988.77,0.0,-0.98622,1e-05,1.93432]
[1777901698325,47.48,78988.77,0.0,-0.98622,1e-05,1.93432]
[1777901698437,47.48,78988.77,0.0,-0.98622,1e-05,1.93432]
[1777901698722,47.47,78989.75,0.0,-0.98621,1e-05,1.93571]
[1777901699508,47.47,78989.75,0.0,-0.98621,1e-05,1.93571]
[1777901699580,47.47,78989.75,0.0,-0.98621,1e-05,1.93571]
[1777901699952,47.47,78989.75,0.0,-0.98621,1e-05,1.93571]
[1777901699989,47.47,78994.91,0.0,-0.98615,1e-05,1.94404]
[1777901700080,47.47,78994.91,0.0,-0.98615,1e-05,1.94404]
[1777901700326,47.47,78994.91,0.0,-0.98615,1e-05,1.94404]
[1777901700440,47.47,78994.91,0.0,-0.98615,1e-05,1.94404]
[1777901700567,47.47,78994.91,0.0,-0.98615,1e-05,1.94404]
[1777901700579,47.47,78994.91,0.0,-0.98615,1e-05,1.94404]
[1777901700622,47.47,78994.91,0.0,-0.98615,1e-05,1.94404]
[1777901700736,47.47,78998.79,0.0,-0.9861,1e-05,1.95024]
[1777901701075,47.47,78998.79,0.0,-0.9861,1e-05,1.95024]
[1777901701326,47.47,78998.79,0.0,-0.9861,1e-05,1.95024]
[1777901701408,47.47,78998.79,0.0,-0.9861,1e-05,1.95024]
[1777901701468,47.47,78998.79,0.0,-0.9861,1e-05,1.95024]
[1777901701577,47.47,78998.79,0.0,-0.9861,1e-05,1.95024]
[1777901701806,47.47,78998.79,0.0,-0.9861,1e-05,1.95024]
[1777901701814,47.47,79007.3,0.0,-0.98598,1e-05,1.96421]
[1777901702750,47.47,79010.52,0.0,-0.98594,1e-05,1.96933]
[1777901703577,47.47,79010.52,0.0,-0.98594,1e-05,1.96933]
[1777901703611,47.47,79010.52,0.0,-0.98594,1e-05,1.96933]
[1777901703757,47.47,79014.19,0.0,-0.98589,1e-05,1.9752]
[1777901706077,47.47,79013.95,0.0,-0.9859,1e-05,1.9745]
[1777901706191,47.47,79013.95,0.0,-0.9859,1e-05,1.9745]
[1777901706778,47.47,79013.44,0.0,-0.98591,1e-05,1.97332]
[1777901707785,47.46,79011.49,0.0,-0.98594,1e-05,1.96973]
[1777901708077,47.46,79011.49,0.0,-0.98594,1e-05,1.96973]
[1777901708194,47.46,79011.49,0.0,-0.98594,1e-05,1.96973]
[1777901708792,47.46,79013.28,0.0,-0.98591,1e-05,1.97243]
[1777901709799,47.46,79011.12,0.0,-0.98595,1e-05,1.96849]
[1777901710077,47.46,79011.12,0.0,-0.98595,1e-05,1.96849]
[1777901710191,47.46,79011.12,0.0,-0.98595,1e-05,1.96849]
[1777901710806,47.46,79013.41,0.0,-0.98592,1e-05,1.97203]
[1777901714077,47.46,79014.64,0.0,-0.9859,1e-05,1.97368]
[1777901714327,47.46,79014.64,0.0,-0.9859,1e-05,1.97368]
[1777901714439,47.46,79014.64,0.0,-0.9859,1e-05,1.97368]
[1777901714833,47.46,79015.18,0.0,-0.9859,1e-05,1.97445]
[1777901718078,47.45,79015.95,0.0,-0.98589,1e-05,1.97531]
[1777901718325,47.45,79015.95,0.0,-0.98589,1e-05,1.97531]
[1777901718440,47.45,79015.95,0.0,-0.98589,1e-05,1.97531]
[1777901718862,47.45,79011.83,0.0,-0.98595,1e-05,1.96823]
[1777901719869,47.45,79009.76,0.0,-0.98598,1e-05,1.96462]
[1777901720358,47.45,79009.76,0.0,-0.98598,1e-05,1.96462]
[1777901720575,47.45,79009.76,0.0,-0.98598,1e-05,1.96462]
[1777901720742,47.45,79009.76,0.0,-0.98598,1e-05,1.96462]
[1777901720876,47.45,79005.44,0.0,-0.98604,1e-05,1.95725]
[1777901721882,47.45,79000.28,0.0,-0.98611,1e-05,1.94834]
[1777901722890,47.45,78997.33,0.0,-0.98615,1e-05,1.94315]
[1777901723787,47.45,78997.33,0.0,-0.98615,1e-05,1.94315]
[1777901723830,47.45,78997.33,0.0,-0.98615,1e-05,1.94315]
[1777901723901,47.45,78997.33,0.0,-0.98615,1e-05,1.94315]
[1777901724001,47.45,78996.27,0.0,-0.98617,1e-05,1.94113]
[1777901725911,47.45,78994.24,0.0,-0.9862,1e-05,1.93724]
[1777901726776,47.45,78994.24,0.0,-0.9862,1e-05,1.93724]
[1777901726826,47.45,78994.24,0.0,-0.9862,1e-05,1.93724]
[1777901726874,47.45,78994.24,0.0,-0.9862,1e-05,1.93724]
[1777901726918,47.44,78998.73,0.0,-0.98614,1e-05,1.94446]
[1777901727925,47.44,78995.27,0.0,-0.98619,1e-05,1.93844]
[1777901728450,47.44,78995.27,0.0,-0.98619,1e-05,1.93844]
[1777901729939,47.44,79000.0,0.0,-0.98613,1e-05,1.94582]
[1777901730946,47.44,79005.31,0.0,-0.98606,1e-05,1.95459]
[1777901731953,47.44,79008.16,0.0,-0.98604,1e-05,1.95697]
[1777901732960,47.44,79009.95,0.0,-0.98601,1e-05,1.95986]
[1777901735022,47.44,79047.63,0.0,-0.98549,1e-05,2.02404]
[1777901735776,47.44,79047.63,0.0,-0.98549,1e-05,2.02404]
[1777901736023,47.44,79098.23,0.0,-0.98476,1e-05,2.11251]
[1777901736520,47.44,79098.23,0.0,-0.98476,1e-05,2.11251]
[1777901737030,47.44,79106.1,0.0,-0.98464,1e-05,2.12654]
[1777901738037,47.44,79099.97,0.0,-0.98473,1e-05,2.11565]
[1777901738685,47.44,79099.97,0.0,-0.98473,1e-05,2.11565]
[1777901739044,47.44,79092.85,0.0,-0.98484,1e-05,2.10308]
[1777901740051,47.44,79093.35,0.0,-0.98483,1e-05,2.10406]
[1777901741057,47.44,79085.63,0.0,-0.98494,1e-05,2.0905]
[1777901742065,47.44,79076.98,0.0,-0.98507,1e-05,2.07541]
[1777901743074,47.44,79067.52,0.0,-0.9852,1e-05,2.05901]
[1777901744080,47.44,79060.77,0.0,-0.9853,1e-05,2.04744]
[1777901745087,47.44,79060.77,0.0,-0.9853,1e-05,2.04744]
[1777901745392,47.44,79060.7,0.0,-0.9853,1e-05,2.04688]
[1777901746093,47.44,79057.24,0.0,-0.98536,1e-05,2.04045]
[1777901748830,47.44,79057.17,0.0,-0.98536,1e-05,2.03947]
[1777901752136,47.43,79060.26,0.0,-0.98533,1e-05,2.04311]
[1777901754150,47.42,79055.26,0.0,-0.98541,1e-05,2.03361]
[1777901757003,47.42,79055.18,0.0,-0.98541,1e-05,2.03366]
[1777901759185,47.43,79058.35,0.0,-0.98536,1e-05,2.03997]
[1777901761199,47.43,79052.86,0.0,-0.98543,1e-05,2.03089]
[1777901762206,47.43,79040.84,0.0,-0.9856,1e-05,2.01044]
[1777901763213,47.43,79043.9,0.0,-0.98556,1e-05,2.0159]
[1777901764220,47.43,79043.87,0.0,-0.98556,1e-05,2.0161]
[1777901765230,47.43,79054.88,0.0,-0.9854,1e-05,2.03529]
[1777901766237,47.44,79072.61,0.0,-0.98514,1e-05,2.06633]
[1777901767244,47.44,79075.52,0.0,-0.9851,1e-05,2.07163]
[1777901768251,47.44,79071.51,0.0,-0.98515,1e-05,2.06478]
[1777901769258,47.44,79069.0,0.0,-0.98519,1e-05,2.06055]
[1777901771274,47.44,79072.54,0.0,-0.98514,1e-05,2.06706]
[1777901772279,47.44,79075.2,0.0,-0.9851,1e-05,2.07188]
[1777901774293,47.44,79080.19,0.0,-0.98502,1e-05,2.08093]
[1777901775300,47.44,79084.28,0.0,-0.98496,1e-05,2.08827]
[1777901777788,47.44,79084.53,0.0,-0.98496,1e-05,2.08885]
[1777901777829,47.44,79084.53,0.0,-0.98496,1e-05,2.08885]
[1777901777846,47.44,79084.53,0.0,-0.98496,1e-05,2.08885]
[1777901777935,47.44,79081.83,0.0,-0.98499,1e-05,2.08434]
[1777901781497,47.45,79081.75,0.0,-0.98499,1e-05,2.08459]
[1777901782351,47.45,79084.95,0.0,-0.98494,1e-05,2.09048]
[1777901783356,47.45,79090.48,0.0,-0.98486,1e-05,2.10036]
[1777901784362,47.45,79086.18,0.0,-0.98492,1e-05,2.09287]
[1777901785370,47.45,79082.77,0.0,-0.98497,1e-05,2.08697]
[1777901786377,47.45,79086.24,0.0,-0.98492,1e-05,2.09321]
[1777901788390,47.45,79088.14,0.0,-0.98489,1e-05,2.09679]
[1777901793426,47.45,79084.26,0.0,-0.98496,1e-05,2.08812]
[1777901794433,47.45,79082.35,0.0,-0.98499,1e-05,2.08489]
[1777901795440,47.45,79080.44,0.0,-0.98501,1e-05,2.08166]
[1777901796447,47.45,79077.78,0.0,-0.98505,1e-05,2.07712]
[1777901797453,47.46,79074.81,0.0,-0.98509,1e-05,2.07206]
[1777901798461,47.46,79062.57,0.0,-0.98527,1e-05,2.05087]
[1777901799469,47.46,79056.57,0.0,-0.98535,1e-05,2.04065]
[1777901800475,47.46,79058.39,0.0,-0.98532,1e-05,2.04401]
[1777901802491,47.46,79059.83,0.0,-0.9853,1e-05,2.04689]
[1777901803498,47.46,79058.18,0.0,-0.98532,1e-05,2.04422]
[1777901804504,47.46,79060.28,0.0,-0.98529,1e-05,2.04806]
[1777901806518,47.46,79061.68,0.0,-0.98527,1e-05,2.05086]
[1777901807526,47.46,79063.2,0.0,-0.98524,1e-05,2.05368]
[1777901808533,47.47,79065.72,0.0,-0.9852,1e-05,2.05825]
[1777901809540,47.47,79079.41,0.0,-0.98501,1e-05,2.08237]
[1777901810547,47.47,79096.07,0.0,-0.98476,1e-05,2.11194]
[1777901811555,47.47,79105.88,0.0,-0.98462,1e-05,2.1295]
[1777901812561,47.47,79106.77,0.0,-0.9846,1e-05,2.13115]
[1777901814576,47.47,79101.58,0.0,-0.98468,1e-05,2.12198]
[1777901815582,47.47,79087.03,0.0,-0.98489,1e-05,2.09622]
[1777901816589,47.47,79080.65,0.0,-0.98498,1e-05,2.08508]
[1777901817597,47.47,79078.01,0.0,-0.98502,1e-05,2.08057]
[1777901818604,47.47,79076.38,0.0,-0.98504,1e-05,2.07784]
[1777901819611,47.47,79071.11,0.0,-0.98512,1e-05,2.06876]
[1777901820618,47.47,79072.55,0.0,-0.9851,1e-05,2.07143]
[1777901821625,47.47,79061.39,0.0,-0.98526,1e-05,2.05212]
[1777901822831,47.47,79061.39,0.0,-0.98526,1e-05,2.05212]
[1777901822922,47.47,79057.21,0.0,-0.98531,1e-05,2.04506]
[1777901824087,47.47,79057.21,0.0,-0.98531,1e-05,2.04506]
[1777901824163,47.47,79057.89,0.0,-0.9853,1e-05,2.04643]
[1777901824191,47.47,79057.89,0.0,-0.9853,1e-05,2.04643]
[1777901826834,47.48,79057.48,0.0,-0.9853,1e-05,2.04611]
[1777901828783,47.48,79056.25,0.0,-0.98532,1e-05,2.04436]
[1777901828884,47.48,79058.21,0.0,-0.98529,1e-05,2.04796]
[1777901830833,47.48,79058.25,0.0,-0.98529,1e-05,2.04822]
[1777901830846,47.48,79058.25,0.0,-0.98529,1e-05,2.04822]
[1777901830948,47.48,79058.59,0.0,-0.98528,1e-05,2.049]
[1777901832703,47.48,79053.83,0.0,-0.98535,1e-05,2.04114]
[1777901833710,47.48,79052.05,0.0,-0.98537,1e-05,2.03827]
[1777901834828,47.48,79052.05,0.0,-0.98537,1e-05,2.03827]
[1777901835872,47.48,79051.43,0.0,-0.98538,1e-05,2.03741]
[1777901836010,47.48,79051.43,0.0,-0.98538,1e-05,2.03741]
[1777901836111,47.49,79046.93,0.0,-0.98544,1e-05,2.02986]
[1777901836731,47.49,79043.17,0.0,-0.98549,1e-05,2.02362]
[1777901837737,47.49,79036.61,0.0,-0.98558,1e-05,2.01262]
[1777901838828,47.49,79036.61,0.0,-0.98558,1e-05,2.01262]
[1777901838929,47.49,79034.93,0.0,-0.9856,1e-05,2.01]
[1777901839752,47.49,79036.45,0.0,-0.98558,1e-05,2.01286]
[1777901840829,47.49,79036.45,0.0,-0.98558,1e-05,2.01286]
[1777901840927,47.49,79035.74,0.0,-0.98558,1e-05,2.0119]
[1777901841766,47.49,79036.93,0.0,-0.98557,1e-05,2.0142]
[1777901842773,47.49,79035.53,0.0,-0.98558,1e-05,2.01206]
[1777901843780,47.5,79034.44,0.0,-0.9856,1e-05,2.01046]
[1777901844787,47.5,79032.19,0.0,-0.98563,1e-05,2.00688]
[1777901846176,47.5,79030.66,0.0,-0.98565,1e-05,2.00454]
[1777901846548,47.5,79030.66,0.0,-0.98565,1e-05,2.00454]
[1777901846802,47.5,79018.35,0.0,-0.98581,1e-05,1.98391]
[1777901847937,47.5,79018.35,0.0,-0.98581,1e-05,1.98391]
[1777901847942,47.5,78995.32,0.0,-0.98613,1e-05,1.94496]
[1777901848352,47.5,78995.32,0.0,-0.98613,1e-05,1.94496]
[1777901848905,47.5,78995.32,0.0,-0.98613,1e-05,1.94496]
[1777901848908,47.5,78976.19,0.0,-0.98639,1e-05,1.91307]
[1777901849830,47.5,78967.47,0.0,-0.98651,1e-05,1.8986]
[1777901850837,47.5,78967.47,0.0,-0.98651,1e-05,1.8986]
[1777901850841,47.49,78968.52,0.0,-0.9865,1e-05,1.90016]
[1777901852850,47.49,78962.92,0.0,-0.98659,1e-05,1.88848]
[1777901853858,47.49,78952.68,0.0,-0.98672,1e-05,1.87174]
[1777901854832,47.49,78952.68,0.0,-0.98672,1e-05,1.87174]
[1777901854880,47.49,78952.68,0.0,-0.98672,1e-05,1.87174]
[1777901854911,47.49,78944.59,0.0,-0.98683,1e-05,1.8586]
[1777901855872,47.49,78945.92,0.0,-0.98681,1e-05,1.86065]
[1777901857886,47.49,78940.58,0.0,-0.98688,1e-05,1.85189]
[1777901858829,47.49,78940.58,0.0,-0.98688,1e-05,1.85189]
[1777901858893,47.49,78937.56,0.0,-0.98692,1e-05,1.84698]
[1777901860828,47.49,78938.35,0.0,-0.98691,1e-05,1.84818]
[1777901861102,47.49,78942.75,0.0,-0.98686,1e-05,1.85516]
[1777901861914,47.49,78945.13,0.0,-0.98683,1e-05,1.85889]
[1777901862921,47.49,78948.5,0.0,-0.98678,1e-05,1.86422]
[1777901863220,47.49,78948.5,0.0,-0.98678,1e-05,1.86422]
[1777901863928,47.49,78950.33,0.0,-0.98676,1e-05,1.86707]
[1777901864830,47.49,78950.33,0.0,-0.98676,1e-05,1.86707]
[1777901865138,47.49,78950.33,0.0,-0.98676,1e-05,1.86707]
[1777901865149,47.49,78949.33,0.0,-0.98678,1e-05,1.86536]
[1777901865942,47.49,78942.55,0.0,-0.98686,1e-05,1.85435]
[1777901866949,47.49,78939.33,0.0,-0.98691,1e-05,1.84911]
[1777901867272,47.49,78939.33,0.0,-0.98691,1e-05,1.84911]
[1777901867956,47.49,78930.17,0.0,-0.98703,1e-05,1.83442]
[1777901868267,47.49,78930.17,0.0,-0.98703,1e-05,1.83442]
[1777901868504,47.49,78930.17,0.0,-0.98703,1e-05,1.83442]
[1777901869018,47.49,78930.17,0.0,-0.98703,1e-05,1.83442]
[1777901869120,47.49,78912.07,0.0,-0.98726,1e-05,1.80575]
[1777901869970,47.49,78901.45,0.0,-0.98739,1e-05,1.78913]
[1777901870977,47.49,78901.04,0.0,-0.98739,1e-05,1.78852]
[1777901875136,47.49,78901.92,0.0,-0.98738,1e-05,1.78998]
[1777901875167,47.49,78901.12,0.0,-0.98739,1e-05,1.78876]
[1777901875327,47.49,78901.12,0.0,-0.98739,1e-05,1.78876]
[1777901876830,47.49,78901.25,0.0,-0.98739,1e-05,1.789]
[1777901876934,47.49,78901.25,0.0,-0.98739,1e-05,1.789]
[1777901877045,47.49,78901.25,0.0,-0.98739,1e-05,1.789]
[1777901877075,47.49,78901.25,0.0,-0.98739,1e-05,1.789]
[1777901883067,47.49,78900.92,0.0,-0.98739,1e-05,1.78871]
[1777901886087,47.49,78896.63,0.0,-0.98745,1e-05,1.78214]
[1777901889253,47.49,78897.43,0.0,-0.98743,1e-05,1.78354]
[1777901889317,47.49,78897.43,0.0,-0.98743,1e-05,1.78354]
[1777901889326,47.49,78897.43,0.0,-0.98743,1e-05,1.78354]
[1777901889431,47.49,78897.43,0.0,-0.98743,1e-05,1.78354]
[1777901889577,47.49,78897.43,0.0,-0.98743,1e-05,1.78354]
[1777901889915,47.49,78897.43,0.0,-0.98743,1e-05,1.78354]
[1777901890029,47.49,78897.43,0.0,-0.98743,1e-05,1.78354]
[1777901890077,47.49,78897.43,0.0,-0.98743,1e-05,1.78354]
[1777901890116,47.49,78897.24,0.0,-0.98744,1e-05,1.78328]
[1777901892134,47.49,78900.19,0.0,-0.9874,1e-05,1.78796]
[1777901893140,47.49,78911.84,0.0,-0.98725,1e-05,1.80623]
[1777901894147,47.49,78910.87,0.0,-0.98726,1e-05,1.80471]
[1777901897168,47.49,78914.61,0.0,-0.98722,1e-05,1.81059]
[1777901897583,47.49,78914.61,0.0,-0.98722,1e-05,1.81059]
[1777901897649,47.49,78914.61,0.0,-0.98722,1e-05,1.81059]
[1777901897827,47.49,78914.61,0.0,-0.98722,1e-05,1.81059]
[1777901897909,47.49,78914.61,0.0,-0.98722,1e-05,1.81059]
[1777901897989,47.49,78914.61,0.0,-0.98722,1e-05,1.81059]
[1777901898076,47.49,78914.61,0.0,-0.98722,1e-05,1.81059]
[1777901898175,47.49,78914.86,0.0,-0.98721,1e-05,1.81098]
[1777901902203,47.49,78908.8,0.0,-0.98729,1e-05,1.80142]
[1777901903210,47.49,78898.25,0.0,-0.98742,1e-05,1.78495]
[1777901904217,47.49,78896.42,0.0,-0.98745,1e-05,1.78214]
[1777901905103,47.49,78896.42,0.0,-0.98745,1e-05,1.78214]
[1777901905164,47.49,78896.42,0.0,-0.98745,1e-05,1.78214]
[1777901905327,47.49,78896.66,0.0,-0.98744,1e-05,1.78255]
[1777901905455,47.49,78896.66,0.0,-0.98744,1e-05,1.78255]
[1777901905567,47.49,78896.66,0.0,-0.98744,1e-05,1.78255]
[1777901905582,47.49,78896.66,0.0,-0.98744,1e-05,1.78255]
[1777901906231,47.49,78896.38,0.0,-0.98745,1e-05,1.78216]
[1777901907238,47.49,78886.16,0.0,-0.98757,1e-05,1.76636]
[1777901908247,47.49,78864.47,0.0,-0.98784,1e-05,1.7332]
[1777901909254,47.49,78845.98,0.0,-0.98806,1e-05,1.70539]
[1777901909355,47.49,78845.98,0.0,-0.98806,1e-05,1.70539]
[1777901910261,47.49,78841.71,0.0,-0.98811,1e-05,1.69916]
[1777901913282,47.5,78843.86,0.0,-0.98809,1e-05,1.70086]
[1777901916331,47.5,78844.9,0.0,-0.98808,1e-05,1.70278]
[1777901916381,47.5,78847.64,0.0,-0.98804,1e-05,1.70707]
[1777901919325,47.5,78843.42,0.0,-0.98809,1e-05,1.70125]
[1777901920331,47.5,78846.79,0.0,-0.98805,1e-05,1.70648]
[1777901921339,47.5,78856.81,0.0,-0.98793,1e-05,1.72176]
[1777901922346,47.5,78867.56,0.0,-0.98779,1e-05,1.73825]
[1777901924361,47.51,78863.67,0.0,-0.98784,1e-05,1.73258]
[1777901927580,47.51,78865.08,0.0,-0.98782,1e-05,1.73495]
[1777901927629,47.51,78865.08,0.0,-0.98782,1e-05,1.73495]
[1777901927828,47.51,78865.08,0.0,-0.98782,1e-05,1.73495]
[1777901927878,47.51,78865.08,0.0,-0.98782,1e-05,1.73495]
[1777901927896,47.51,78865.08,0.0,-0.98782,1e-05,1.73495]
[1777901928076,47.51,78865.08,0.0,-0.98782,1e-05,1.73495]
[1777901928132,47.51,78863.29,0.0,-0.98784,1e-05,1.73246]
[1777901931415,47.51,78869.13,0.0,-0.98777,1e-05,1.74171]
[1777901932422,47.51,78875.57,0.0,-0.98769,1e-05,1.75167]
[1777901934436,47.51,78877.0,0.0,-0.98767,1e-05,1.75405]
[1777901935905,47.51,78877.0,0.0,-0.98767,1e-05,1.75405]
[1777901935955,47.51,78877.0,0.0,-0.98767,1e-05,1.75405]
[1777901936076,47.51,78877.0,0.0,-0.98767,1e-05,1.75405]
[1777901936205,47.51,78877.0,0.0,-0.98767,1e-05,1.75405]
[1777901936259,47.51,78877.0,0.0,-0.98767,1e-05,1.75405]
[1777901936328,47.51,78875.25,0.0,-0.98769,1e-05,1.75152]
[1777901936453,47.51,78875.37,0.0,-0.98769,1e-05,1.7517]
[1777901938467,47.51,78871.09,0.0,-0.98774,1e-05,1.74532]
[1777901939474,47.51,78874.07,0.0,-0.9877,1e-05,1.74997]
[1777901941489,47.51,78883.94,0.0,-0.98758,1e-05,1.76532]
[1777901942498,47.51,78890.77,0.0,-0.98749,1e-05,1.77596]
[1777901943505,47.52,78903.29,0.0,-0.98734,1e-05,1.7955]
[1777901944512,47.52,78905.66,0.0,-0.9873,1e-05,1.79925]
[1777901945846,47.52,78905.66,0.0,-0.9873,1e-05,1.79925]
[1777901945940,47.52,78913.2,0.0,-0.98721,1e-05,1.81108]
[1777901947534,47.51,78916.64,0.0,-0.98717,1e-05,1.81645]
[1777901949548,47.51,78923.49,0.0,-0.98708,1e-05,1.82721]
[1777901950554,47.51,78926.72,0.0,-0.98704,1e-05,1.83229]
[1777901953081,47.51,78929.4,0.0,-0.987,1e-05,1.83655]
[1777901953179,47.51,78937.5,0.0,-0.9869,1e-05,1.84936]
[1777901953577,47.51,78939.24,0.0,-0.98688,1e-05,1.85206]
[1777901954586,47.51,78942.66,0.0,-0.98684,1e-05,1.85745]
[1777901955591,47.51,78946.59,0.0,-0.98679,1e-05,1.86367]
[1777901959619,47.51,78951.87,0.0,-0.98672,1e-05,1.87173]
[1777901961633,47.51,78954.8,0.0,-0.98668,1e-05,1.87621]
[1777901962640,47.51,78951.67,0.0,-0.98673,1e-05,1.87102]
[1777901965639,47.51,78950.76,0.0,-0.98674,1e-05,1.86931]
[1777901965678,47.51,78950.76,0.0,-0.98674,1e-05,1.86931]
[1777901965828,47.51,78950.76,0.0,-0.98674,1e-05,1.86931]
[1777901966035,47.51,78950.76,0.0,-0.98674,1e-05,1.86931]
[1777901966076,47.51,78950.76,0.0,-0.98674,1e-05,1.86931]
[1777901966189,47.51,78950.76,0.0,-0.98674,1e-05,1.86931]
[1777901966300,47.51,78950.76,0.0,-0.98674,1e-05,1.86931]
[1777901966290,47.51,78954.53,0.0,-0.98669,1e-05,1.87528]
[1777901966670,47.51,78955.19,0.0,-0.98668,1e-05,1.87621]
[1777901969691,47.5,78958.31,0.0,-0.98665,1e-05,1.88085]
[1777901972517,47.5,78957.1,0.0,-0.98668,1e-05,1.8764]
[1777901972523,47.5,78957.1,0.0,-0.98668,1e-05,1.8764]
[1777901972571,47.5,78957.1,0.0,-0.98668,1e-05,1.8764]
[1777901972828,47.5,78957.1,0.0,-0.98668,1e-05,1.8764]
[1777901972929,47.5,78954.79,0.0,-0.98671,1e-05,1.87253]
[1777901978757,47.5,78964.35,0.0,-0.98659,1e-05,1.88725]
[1777901979763,47.5,78978.0,0.0,-0.98641,1e-05,1.9094]
[1777901980769,47.5,78989.41,0.0,-0.98626,1e-05,1.92801]
[1777901981777,47.49,78991.37,0.0,-0.98624,1e-05,1.93103]
[1777901983791,47.49,78985.74,0.0,-0.98632,1e-05,1.92126]
[1777901984798,47.49,78982.37,0.0,-0.98636,1e-05,1.91549]
[1777901985805,47.49,78977.88,0.0,-0.98642,1e-05,1.90791]
[1777901986812,47.49,78971.16,0.0,-0.98652,1e-05,1.89672]
[1777901988826,47.49,78966.37,0.0,-0.98658,1e-05,1.88858]
[1777901990857,47.49,78964.53,0.0,-0.98661,1e-05,1.88544]
[1777901990915,47.49,78964.53,0.0,-0.98661,1e-05,1.88544]
[1777901991076,47.49,78964.53,0.0,-0.98661,1e-05,1.88544]
[1777901992854,47.48,78959.5,0.0,-0.98668,1e-05,1.87684]
[1777901996881,47.48,78955.17,0.0,-0.98674,1e-05,1.86934]
[1777901997889,47.48,78948.77,0.0,-0.98682,1e-05,1.85891]
[1777901998573,47.48,78948.77,0.0,-0.98682,1e-05,1.85891]
[1777901998681,47.48,78948.77,0.0,-0.98682,1e-05,1.85891]
[1777901998827,47.48,78948.77,0.0,-0.98682,1e-05,1.85891]
[1777901998934,47.48,78948.77,0.0,-0.98682,1e-05,1.85891]
[1777901998982,47.48,78948.77,0.0,-0.98682,1e-05,1.85891]
[1777901999078,47.48,78948.77,0.0,-0.98682,1e-05,1.85891]
[1777901999179,47.48,78948.48,0.0,-0.98683,1e-05,1.85835]
[1777902000910,47.48,78942.89,0.0,-0.9869,1e-05,1.84919]
[1777902002924,47.48,78937.72,0.0,-0.98697,1e-05,1.84077]
[1777902003932,47.48,78933.43,0.0,-0.98702,1e-05,1.83387]
[1777902006264,47.48,78932.62,0.0,-0.98704,1e-05,1.83252]
[1777902006329,47.48,78932.62,0.0,-0.98704,1e-05,1.83252]
[1777902006369,47.48,78932.62,0.0,-0.98704,1e-05,1.83252]
[1777902006580,47.48,78931.58,0.0,-0.98705,1e-05,1.83082]
[1777902006667,47.48,78931.58,0.0,-0.98705,1e-05,1.83082]
[1777902006782,47.48,78931.58,0.0,-0.98705,1e-05,1.83082]
[1777902006827,47.48,78931.58,0.0,-0.98705,1e-05,1.83082]
[1777902006833,47.48,78931.58,0.0,-0.98705,1e-05,1.83077]
[1777902011791,47.48,78932.39,0.0,-0.98704,1e-05,1.83185]
[1777902011827,47.48,78932.39,0.0,-0.98704,1e-05,1.83185]
[1777902011904,47.48,78932.39,0.0,-0.98704,1e-05,1.83185]
[1777902012016,47.48,78932.39,0.0,-0.98704,1e-05,1.83185]
[1777902012079,47.48,78932.39,0.0,-0.98704,1e-05,1.83185]
[1777902012132,47.48,78932.39,0.0,-0.98704,1e-05,1.83185]
[1777902012153,47.48,78932.39,0.0,-0.98704,1e-05,1.83185]
[1777902012283,47.48,78932.39,0.0,-0.98704,1e-05,1.83185]
[1777902012332,47.48,78932.39,0.0,-0.98704,1e-05,1.83185]
[1777902012234,47.48,78931.57,0.0,-0.98705,1e-05,1.8305]
[1777902012994,47.48,78933.71,0.0,-0.98702,1e-05,1.83385]
[1777902014001,47.48,78936.7,0.0,-0.98699,1e-05,1.83855]
[1777902019036,47.47,78934.05,0.0,-0.98702,1e-05,1.83402]
[1777902019681,47.47,78934.05,0.0,-0.98702,1e-05,1.83402]
[1777902019793,47.47,78934.05,0.0,-0.98702,1e-05,1.83402]
[1777902019830,47.47,78934.05,0.0,-0.98702,1e-05,1.83402]
[1777902019907,47.47,78934.05,0.0,-0.98702,1e-05,1.83402]
[1777902020077,47.47,78934.05,0.0,-0.98702,1e-05,1.83402]
[1777902020116,47.47,78933.61,0.0,-0.98703,1e-05,1.83326]
[1777902021059,47.47,78927.05,0.0,-0.98711,1e-05,1.82279]
[1777902021683,47.47,78927.05,0.0,-0.98711,1e-05,1.82279]
[1777902022066,47.47,78917.68,0.0,-0.98723,1e-05,1.80797]
[1777902022667,47.47,78917.68,0.0,-0.98723,1e-05,1.80797]
[1777902022781,47.47,78917.68,0.0,-0.98723,1e-05,1.80797]
[1777902022831,47.47,78917.68,0.0,-0.98723,1e-05,1.80797]
[1777902023073,47.47,78916.89,0.0,-0.98724,1e-05,1.80671]
[1777902028108,47.47,78917.18,0.0,-0.98724,1e-05,1.8071]
[1777902028743,47.47,78917.18,0.0,-0.98724,1e-05,1.8071]
[1777902028826,47.47,78917.18,0.0,-0.98724,1e-05,1.8071]
[1777902028912,47.47,78917.18,0.0,-0.98724,1e-05,1.8071]
[1777902029115,47.47,78917.73,0.0,-0.98723,1e-05,1.80795]
[1777902033144,47.47,78890.47,0.0,-0.98759,1e-05,1.76326]
[1777902033643,47.47,78890.47,0.0,-0.98759,1e-05,1.76326]
[1777902034151,47.47,78867.13,0.0,-0.98787,1e-05,1.7276]
[1777902035158,47.47,78865.55,0.0,-0.98789,1e-05,1.72532]
[1777902035583,47.47,78865.55,0.0,-0.98789,1e-05,1.72532]
[1777902038179,47.48,78870.01,0.0,-0.98784,1e-05,1.73244]
[1777902039186,47.48,78873.9,0.0,-0.98779,1e-05,1.73848]
[1777902040387,47.48,78873.9,0.0,-0.98779,1e-05,1.73848]
[1777902040575,47.48,78873.83,0.0,-0.98779,1e-05,1.73847]
[1777902040685,47.48,78873.83,0.0,-0.98779,1e-05,1.73847]
[1777902046235,47.48,78872.32,0.0,-0.9878,1e-05,1.73675]
[1777902046885,47.48,78872.32,0.0,-0.9878,1e-05,1.73675]
[1777902046926,47.48,78872.32,0.0,-0.9878,1e-05,1.73675]
[1777902047039,47.48,78872.32,0.0,-0.9878,1e-05,1.73675]
[1777902047076,47.48,78872.32,0.0,-0.9878,1e-05,1.73675]
[1777902047118,47.48,78872.32,0.0,-0.9878,1e-05,1.73675]
[1777902047137,47.48,78872.32,0.0,-0.9878,1e-05,1.73675]
[1777902047327,47.48,78872.32,0.0,-0.9878,1e-05,1.73675]
[1777902047242,47.48,78870.95,0.0,-0.98782,1e-05,1.73477]
[1777902049581,47.48,78870.68,0.0,-0.98782,1e-05,1.73458]
[1777902049826,47.48,78870.68,0.0,-0.98782,1e-05,1.73458]
[1777902051791,47.48,78872.75,0.0,-0.98779,1e-05,1.73795]
[1777902051834,47.48,78872.75,0.0,-0.98779,1e-05,1.73795]
[1777902051872,47.48,78872.75,0.0,-0.98779,1e-05,1.73795]
[1777902052097,47.48,78872.75,0.0,-0.98779,1e-05,1.73795]
[1777902052286,47.48,78880.42,0.0,-0.9877,1e-05,1.74978]
[1777902053293,47.48,78896.43,0.0,-0.9875,1e-05,1.77455]
[1777902054300,47.48,78899.11,0.0,-0.98747,1e-05,1.77875]
[1777902056314,47.48,78903.84,0.0,-0.98741,1e-05,1.78616]
[1777902057321,47.48,78908.4,0.0,-0.98735,1e-05,1.7933]
[1777902058429,47.48,78908.4,0.0,-0.98735,1e-05,1.7933]
[1777902058489,47.48,78909.1,0.0,-0.98734,1e-05,1.79441]
[1777902058578,47.48,78909.1,0.0,-0.98734,1e-05,1.79441]
[1777902058787,47.48,78909.1,0.0,-0.98734,1e-05,1.79441]
[1777902058829,47.48,78909.1,0.0,-0.98734,1e-05,1.79441]
[1777902058831,47.48,78909.1,0.0,-0.98734,1e-05,1.79441]
[1777902059077,47.48,78909.1,0.0,-0.98734,1e-05,1.79441]
[1777902059335,47.48,78909.93,0.0,-0.98733,1e-05,1.79571]
[1777902060342,47.48,78917.56,0.0,-0.98723,1e-05,1.80769]
[1777902061349,47.48,78924.9,0.0,-0.98714,1e-05,1.81925]
[1777902062356,47.48,78925.31,0.0,-0.98713,1e-05,1.81986]
[1777902065389,47.48,78921.22,0.0,-0.98719,1e-05,1.81329]
[1777902067051,47.48,78923.21,0.0,-0.98716,1e-05,1.8164]
[1777902067077,47.48,78923.21,0.0,-0.98716,1e-05,1.8164]
[1777902067160,47.48,78923.21,0.0,-0.98716,1e-05,1.8164]
[1777902067327,47.48,78923.21,0.0,-0.98716,1e-05,1.8164]
[1777902067689,47.48,78924.4,0.0,-0.98715,1e-05,1.81825]
[1777902067805,47.48,78924.4,0.0,-0.98715,1e-05,1.81825]
[1777902067838,47.48,78924.4,0.0,-0.98715,1e-05,1.81825]
[1777902068411,47.48,78921.95,0.0,-0.98718,1e-05,1.81434]
[1777902071432,47.48,78919.21,0.0,-0.98721,1e-05,1.80993]
[1777902072268,47.48,78919.21,0.0,-0.98721,1e-05,1.80993]
[1777902072311,47.48,78919.21,0.0,-0.98721,1e-05,1.80993]
[1777902072333,47.48,78919.21,0.0,-0.98721,1e-05,1.80993]
[1777902072426,47.48,78919.21,0.0,-0.98721,1e-05,1.80993]
[1777902072580,47.48,78917.33,0.0,-0.98724,1e-05,1.80695]
[1777902072614,47.48,78917.33,0.0,-0.98724,1e-05,1.80695]
[1777902072652,47.48,78917.33,0.0,-0.98724,1e-05,1.80695]
[1777902072767,47.48,78917.33,0.0,-0.98724,1e-05,1.80695]
[1777902072832,47.48,78917.33,0.0,-0.98724,1e-05,1.80695]
[1777902072860,47.48,78917.33,0.0,-0.98724,1e-05,1.80695]
[1777902073446,47.48,78920.26,0.0,-0.9872,1e-05,1.81155]
[1777902075834,47.48,78919.44,0.0,-0.98721,1e-05,1.8102]
[1777902076078,47.48,78919.44,0.0,-0.98721,1e-05,1.8102]
[1777902076094,47.48,78919.44,0.0,-0.98721,1e-05,1.8102]
[1777902078803,47.48,78920.85,0.0,-0.98719,1e-05,1.81238]
[1777902078827,47.48,78920.85,0.0,-0.98719,1e-05,1.81238]
[1777902078850,47.48,78920.85,0.0,-0.98719,1e-05,1.81238]
[1777902079076,47.48,78920.85,0.0,-0.98719,1e-05,1.81238]
[1777902079440,47.48,78920.85,0.0,-0.98719,1e-05,1.81238]
[1777902079177,47.48,78927.07,0.0,-0.98712,1e-05,1.82213]
[1777902079554,47.48,78927.07,0.0,-0.98712,1e-05,1.82213]
[1777902079575,47.48,78927.07,0.0,-0.98712,1e-05,1.82213]
[1777902079655,47.48,78928.28,0.0,-0.9871,1e-05,1.82404]
[1777902085533,47.48,78927.69,0.0,-0.98711,1e-05,1.82281]
[1777902088287,47.48,78928.32,0.0,-0.9871,1e-05,1.82376]
[1777902088326,47.48,78928.32,0.0,-0.9871,1e-05,1.82376]
[1777902088397,47.48,78928.32,0.0,-0.9871,1e-05,1.82376]
[1777902088674,47.48,78927.97,0.0,-0.98711,1e-05,1.82311]
[1777902088711,47.48,78927.97,0.0,-0.98711,1e-05,1.82311]
[1777902088829,47.48,78927.97,0.0,-0.98711,1e-05,1.82311]
[1777902088931,47.48,78928.58,0.0,-0.9871,1e-05,1.82403]
[1777902089561,47.48,78931.8,0.0,-0.98706,1e-05,1.82914]
[1777902090568,47.48,78937.0,0.0,-0.98699,1e-05,1.83736]
[1777902091575,47.48,78941.42,0.0,-0.98695,1e-05,1.84217]
[1777902092648,47.48,78941.42,0.0,-0.98695,1e-05,1.84217]
[1777902092760,47.48,78941.42,0.0,-0.98695,1e-05,1.84217]
[1777902092826,47.48,78941.42,0.0,-0.98695,1e-05,1.84217]
[1777902092911,47.48,78941.42,0.0,-0.98695,1e-05,1.84217]
[1777902092993,47.48,78941.42,0.0,-0.98695,1e-05,1.84217]
[1777902093023,47.48,78941.42,0.0,-0.98695,1e-05,1.84217]
[1777902093078,47.48,78941.42,0.0,-0.98695,1e-05,1.84217]
[1777902093135,47.48,78941.42,0.0,-0.98695,1e-05,1.84217]
[1777902093236,47.48,78942.27,0.0,-0.98694,1e-05,1.84337]
[1777902093589,47.48,78935.32,0.0,-0.98703,1e-05,1.8323]
[1777902095476,47.48,78935.32,0.0,-0.98703,1e-05,1.8323]
[1777902094596,47.48,78930.07,0.0,-0.9871,1e-05,1.82388]
[1777902095577,47.48,78930.07,0.0,-0.9871,1e-05,1.82388]
[1777902095690,47.48,78930.07,0.0,-0.9871,1e-05,1.82388]
[1777902095830,47.48,78930.07,0.0,-0.9871,1e-05,1.82388]
[1777902096076,47.48,78930.07,0.0,-0.9871,1e-05,1.82388]
[1777902096191,47.48,78930.07,0.0,-0.9871,1e-05,1.82388]
[1777902096292,47.48,78925.47,0.0,-0.98716,1e-05,1.8165]
[1777902096615,47.48,78923.09,0.0,-0.98719,1e-05,1.81274]
[1777902099836,47.48,78923.91,0.0,-0.98718,1e-05,1.81397]
[1777902100077,47.48,78923.91,0.0,-0.98718,1e-05,1.81397]
[1777902100192,47.48,78923.91,0.0,-0.98718,1e-05,1.81397]
[1777902100618,47.48,78924.56,0.0,-0.98717,1e-05,1.81494]
[1777902100636,47.48,78924.56,0.0,-0.98717,1e-05,1.81494]
[1777902100827,47.48,78924.56,0.0,-0.98717,1e-05,1.81494]
[1777902100929,47.48,78925.4,0.0,-0.98716,1e-05,1.81624]
[1777902102657,47.48,78922.35,0.0,-0.9872,1e-05,1.81139]
[1777902103831,47.48,78922.35,0.0,-0.9872,1e-05,1.81139]
[1777902103946,47.48,78922.35,0.0,-0.9872,1e-05,1.81139]
[1777902105610,47.48,78923.69,0.0,-0.98718,1e-05,1.81345]
[1777902105827,47.48,78923.69,0.0,-0.98718,1e-05,1.81345]
[1777902105928,47.48,78922.48,0.0,-0.9872,1e-05,1.81149]
[1777902108699,47.47,78916.52,0.0,-0.98728,1e-05,1.80206]
[1777902110713,47.47,78920.42,0.0,-0.98723,1e-05,1.80815]
[1777902111869,47.47,78920.42,0.0,-0.98723,1e-05,1.80815]
[1777902112077,47.47,78920.42,0.0,-0.98723,1e-05,1.80815]
[1777902113734,47.47,78923.29,0.0,-0.98719,1e-05,1.81259]
[1777902115908,47.47,78921.48,0.0,-0.98721,1e-05,1.8097]
[1777902116031,47.47,78921.48,0.0,-0.98721,1e-05,1.8097]
[1777902116393,47.47,78921.48,0.0,-0.98721,1e-05,1.8097]
[1777902116477,47.47,78921.11,0.0,-0.98722,1e-05,1.80909]
[1777902116575,47.47,78921.11,0.0,-0.98722,1e-05,1.80909]
[1777902121439,47.47,78920.29,0.0,-0.98723,1e-05,1.80767]
[1777902121443,47.47,78920.37,0.0,-0.98723,1e-05,1.80777]
[1777902121576,47.47,78920.37,0.0,-0.98723,1e-05,1.80777]
[1777902122404,47.47,78920.37,0.0,-0.98723,1e-05,1.80777]
[1777902122580,47.47,78920.51,0.0,-0.98723,1e-05,1.80796]
[1777902125276,47.47,78919.85,0.0,-0.98724,1e-05,1.80685]
[1777902125328,47.47,78919.85,0.0,-0.98724,1e-05,1.80685]
[1777902125377,47.47,78917.84,0.0,-0.98726,1e-05,1.80366]
[1777902129847,47.47,78915.44,0.0,-0.98729,1e-05,1.79976]
[1777902130593,47.47,78915.44,0.0,-0.98729,1e-05,1.79976]
[1777902130828,47.47,78915.44,0.0,-0.98729,1e-05,1.79976]
[1777902133516,47.47,78914.03,0.0,-0.98731,1e-05,1.79751]
[1777902132868,47.47,78917.09,0.0,-0.98727,1e-05,1.80229]
[1777902133575,47.47,78917.09,0.0,-0.98727,1e-05,1.80229]
[1777902133875,47.47,78915.82,0.0,-0.98729,1e-05,1.80027]
[1777902134882,47.47,78905.53,0.0,-0.98742,1e-05,1.78416]
[1777902135889,47.47,78898.35,0.0,-0.98751,1e-05,1.77301]
[1777902136896,47.47,78892.85,0.0,-0.98758,1e-05,1.76453]
[1777902138153,47.47,78892.85,0.0,-0.98758,1e-05,1.76453]
[1777902138330,47.47,78892.85,0.0,-0.98758,1e-05,1.76453]
[1777902138373,47.47,78890.25,0.0,-0.98761,1e-05,1.76056]
[1777902139917,47.47,78892.81,0.0,-0.98758,1e-05,1.76459]
[1777902143945,47.47,78885.55,0.0,-0.98766,1e-05,1.75358]
[1777902144952,47.47,78876.71,0.0,-0.98777,1e-05,1.7401]
[1777902146495,47.47,78876.71,0.0,-0.98777,1e-05,1.7401]
[1777902145959,47.47,78876.11,0.0,-0.98778,1e-05,1.73927]
[1777902146580,47.47,78876.11,0.0,-0.98778,1e-05,1.73927]
[1777902147004,47.47,78876.11,0.0,-0.98778,1e-05,1.73927]
[1777902147076,47.47,78876.11,0.0,-0.98778,1e-05,1.73927]
[1777902147105,47.47,78876.01,0.0,-0.98778,1e-05,1.7392]
[1777902151605,47.48,78878.03,0.0,-0.98775,1e-05,1.74264]
[1777902151828,47.48,78878.03,0.0,-0.98775,1e-05,1.74264]
[1777902155022,47.47,78874.54,0.0,-0.98781,1e-05,1.73465]
[1777902157681,47.47,78875.07,0.0,-0.98781,1e-05,1.73566]
[1777902157826,47.47,78875.07,0.0,-0.98781,1e-05,1.73566]
[1777902158133,47.47,78875.07,0.0,-0.98781,1e-05,1.73566]
[1777902158326,47.47,78875.07,0.0,-0.98781,1e-05,1.73566]
[1777902158413,47.47,78874.71,0.0,-0.98781,1e-05,1.73521]
[1777902161282,47.48,78874.34,0.0,-0.98781,1e-05,1.73485]
[1777902161327,47.48,78874.34,0.0,-0.98781,1e-05,1.73485]
[1777902161830,47.48,78874.1,0.0,-0.98781,1e-05,1.73458]
[1777902162071,47.48,78875.22,0.0,-0.9878,1e-05,1.73639]
[1777902164393,47.48,78873.98,0.0,-0.98781,1e-05,1.7346]
[1777902164432,47.48,78873.02,0.0,-0.98782,1e-05,1.73324]
[1777902164577,47.48,78873.02,0.0,-0.98782,1e-05,1.73324]
[1777902166049,47.48,78874.95,0.0,-0.9878,1e-05,1.73629]
[1777902166077,47.48,78874.95,0.0,-0.9878,1e-05,1.73629]
[1777902166132,47.48,78866.94,0.0,-0.9879,1e-05,1.72421]
[1777902167106,47.47,78864.09,0.0,-0.98794,1e-05,1.71894]
[1777902168631,47.47,78864.82,0.0,-0.98793,1e-05,1.72018]
[1777902168826,47.47,78864.82,0.0,-0.98793,1e-05,1.72018]
[1777902169120,47.48,78867.6,0.0,-0.98789,1e-05,1.72451]
[1777902169690,47.48,78867.6,0.0,-0.98789,1e-05,1.72451]
[1777902169827,47.48,78867.6,0.0,-0.98789,1e-05,1.72451]
[1777902170127,47.47,78868.69,0.0,-0.98789,1e-05,1.72521]
[1777902171134,47.47,78873.86,0.0,-0.98782,1e-05,1.73318]
[1777902173148,47.47,78877.77,0.0,-0.98778,1e-05,1.73935]
[1777902178184,47.47,78882.0,0.0,-0.98772,1e-05,1.74628]
[1777902179191,47.47,78885.53,0.0,-0.98768,1e-05,1.75178]
[1777902184226,47.48,78886.42,0.0,-0.98766,1e-05,1.7535]
[1777902190268,47.48,78886.81,0.0,-0.98765,1e-05,1.7545]
[1777902192281,47.48,78895.33,0.0,-0.98755,1e-05,1.76777]
[1777902193289,47.48,78910.29,0.0,-0.98736,1e-05,1.79106]
[1777902194296,47.48,78912.86,0.0,-0.98733,1e-05,1.79508]
[1777902199331,47.48,78913.03,0.0,-0.98733,1e-05,1.79535]
[1777902203371,47.48,78909.96,0.0,-0.98737,1e-05,1.79056]
[1777902204366,47.48,78906.69,0.0,-0.98741,1e-05,1.78547]
[1777902205602,47.48,78906.69,0.0,-0.98741,1e-05,1.78547]
[1777902205830,47.48,78905.45,0.0,-0.98742,1e-05,1.78356]
[1777902206379,47.48,78905.65,0.0,-0.98742,1e-05,1.78389]
[1777902209401,47.48,78893.67,0.0,-0.98757,1e-05,1.76539]
[1777902210409,47.48,78889.46,0.0,-0.98762,1e-05,1.75895]
[1777902211698,47.48,78890.32,0.0,-0.98762,1e-05,1.75822]
[1777902212132,47.48,78890.32,0.0,-0.98762,1e-05,1.75822]
[1777902212185,47.48,78890.32,0.0,-0.98762,1e-05,1.75822]
[1777902212325,47.48,78890.32,0.0,-0.98762,1e-05,1.75822]
[1777902212415,47.48,78890.32,0.0,-0.98762,1e-05,1.75822]
[1777902212423,47.48,78889.65,0.0,-0.98764,1e-05,1.75617]
[1777902214437,47.48,78887.13,0.0,-0.98767,1e-05,1.75245]
[1777902215830,47.47,78887.28,0.0,-0.98767,1e-05,1.75167]
[1777902216079,47.47,78887.28,0.0,-0.98767,1e-05,1.75167]
[1777902216187,47.47,78887.28,0.0,-0.98767,1e-05,1.75167]
[1777902216451,47.47,78887.58,0.0,-0.98768,1e-05,1.75112]
[1777902217458,47.47,78876.24,0.0,-0.98782,1e-05,1.73386]
[1777902217624,47.47,78876.24,0.0,-0.98782,1e-05,1.73386]
[1777902217841,47.47,78876.24,0.0,-0.98782,1e-05,1.73386]
[1777902218325,47.47,78876.24,0.0,-0.98782,1e-05,1.73386]
[1777902218504,47.47,78876.24,0.0,-0.98782,1e-05,1.73386]
[1777902218578,47.47,78876.24,0.0,-0.98782,1e-05,1.73386]
[1777902218599,47.46,78874.68,0.0,-0.98784,1e-05,1.73052]
[1777902218619,47.46,78874.68,0.0,-0.98784,1e-05,1.73052]
[1777902218733,47.46,78874.68,0.0,-0.98784,1e-05,1.73052]
[1777902218825,47.46,78874.68,0.0,-0.98784,1e-05,1.73052]
[1777902218950,47.46,78874.68,0.0,-0.98784,1e-05,1.73052]
[1777902219472,47.46,78872.49,0.0,-0.98788,1e-05,1.72623]
[1777902221832,47.45,78872.87,0.0,-0.98789,1e-05,1.7249]
[1777902221943,47.45,78872.87,0.0,-0.98789,1e-05,1.7249]
[1777902222493,47.44,78872.77,0.0,-0.9879,1e-05,1.7238]
[1777902225514,47.43,78876.92,0.0,-0.98787,1e-05,1.72725]
[1777902225829,47.43,78876.92,0.0,-0.98787,1e-05,1.72725]
[1777902225943,47.43,78876.92,0.0,-0.98787,1e-05,1.72725]
[1777902226521,47.42,78876.37,0.0,-0.98789,1e-05,1.72546]
[1777902228536,47.41,78873.88,0.0,-0.98793,1e-05,1.71978]
[1777902229437,47.41,78873.88,0.0,-0.98793,1e-05,1.71978]
[1777902229546,47.41,78873.88,0.0,-0.98793,1e-05,1.71978]
[1777902229579,47.41,78873.88,0.0,-0.98793,1e-05,1.71978]
[1777902229629,47.41,78873.56,0.0,-0.98794,1e-05,1.71836]
[1777902231829,47.4,78874.06,0.0,-0.98795,1e-05,1.71724]
[1777902232079,47.4,78874.06,0.0,-0.98795,1e-05,1.71724]
[1777902232156,47.4,78874.06,0.0,-0.98795,1e-05,1.71724]
[1777902232334,47.4,78874.06,0.0,-0.98795,1e-05,1.71724]
[1777902232575,47.4,78874.06,0.0,-0.98795,1e-05,1.71724]
[1777902232627,47.4,78874.06,0.0,-0.98795,1e-05,1.71724]
[1777902232563,47.39,78877.09,0.0,-0.98792,1e-05,1.72089]
[1777902233570,47.39,78878.73,0.0,-0.98791,1e-05,1.72244]
[1777902235584,47.37,78877.23,0.0,-0.98794,1e-05,1.71828]
[1777902235828,47.37,78877.23,0.0,-0.98794,1e-05,1.71828]
[1777902236074,47.37,78877.23,0.0,-0.98794,1e-05,1.71828]
[1777902236092,47.37,78877.23,0.0,-0.98794,1e-05,1.71828]
[1777902236591,47.37,78877.36,0.0,-0.98795,1e-05,1.71754]
[1777902237470,47.37,78877.36,0.0,-0.98795,1e-05,1.71754]
[1777902242632,47.34,78875.87,0.0,-0.98801,1e-05,1.70972]
[1777902247667,47.32,78874.34,0.0,-0.98807,1e-05,1.70286]
[1777902252703,47.29,78873.9,0.0,-0.98811,1e-05,1.69771]
[1777902255724,47.28,78876.01,0.0,-0.98811,1e-05,1.69823]
[1777902256731,47.27,78879.85,0.0,-0.98807,1e-05,1.70313]
[1777902259752,47.26,78888.32,0.0,-0.98798,1e-05,1.71433]
[1777902260759,47.27,78897.0,0.0,-0.98787,1e-05,1.7277]
[1777902261766,47.27,78901.0,0.0,-0.98782,1e-05,1.73396]
[1777902262773,47.27,78898.14,0.0,-0.98785,1e-05,1.72973]
[1777902263779,47.27,78900.72,0.0,-0.98782,1e-05,1.73379]
[1777902265794,47.27,78902.29,0.0,-0.9878,1e-05,1.73645]
[1777902267469,47.27,78902.29,0.0,-0.9878,1e-05,1.73645]
[1777902267576,47.27,78902.29,0.0,-0.9878,1e-05,1.73645]
[1777902267570,47.27,78902.72,0.0,-0.98779,1e-05,1.73734]
[1777902267690,47.27,78902.72,0.0,-0.98779,1e-05,1.73734]
[1777902267800,47.27,78902.72,0.0,-0.98779,1e-05,1.73734]
[1777902267920,47.27,78902.72,0.0,-0.98779,1e-05,1.73734]
[1777902268575,47.27,78902.72,0.0,-0.98779,1e-05,1.73734]
[1777902268020,47.27,78903.13,0.0,-0.98779,1e-05,1.73809]
[1777902268688,47.27,78903.13,0.0,-0.98779,1e-05,1.73809]
[1777902268795,47.27,78903.13,0.0,-0.98779,1e-05,1.73809]
[1777902268897,47.27,78904.63,0.0,-0.98777,1e-05,1.7405]
[1777902269822,47.27,78905.71,0.0,-0.98776,1e-05,1.74215]
[1777902270829,47.27,78907.08,0.0,-0.98774,1e-05,1.74436]
[1777902271832,47.27,78907.08,0.0,-0.98774,1e-05,1.74436]
[1777902271933,47.27,78906.51,0.0,-0.98776,1e-05,1.74158]
[1777902274857,47.27,78903.99,0.0,-0.98779,1e-05,1.73792]
[1777902275863,47.27,78902.97,0.0,-0.9878,1e-05,1.73657]
[1777902277558,47.27,78902.97,0.0,-0.9878,1e-05,1.73657]
[1777902277646,47.28,78901.64,0.0,-0.98781,1e-05,1.73465]
[1777902277878,47.28,78895.82,0.0,-0.98788,1e-05,1.72588]
[1777902278885,47.28,78893.66,0.0,-0.98791,1e-05,1.72272]
[1777902279892,47.28,78890.25,0.0,-0.98795,1e-05,1.71767]
[1777902280899,47.28,78888.26,0.0,-0.98797,1e-05,1.71479]
[1777902281906,47.28,78886.37,0.0,-0.98799,1e-05,1.71207]
[1777902284927,47.28,78875.87,0.0,-0.98812,1e-05,1.69654]
[1777902285934,47.28,78872.5,0.0,-0.98815,1e-05,1.69182]
[1777902286941,47.28,78867.44,0.0,-0.98821,1e-05,1.68424]
[1777902287948,47.28,78864.22,0.0,-0.98825,1e-05,1.67983]
[1777902289640,47.28,78864.22,0.0,-0.98825,1e-05,1.67983]
[1777902291976,47.29,78863.0,0.0,-0.98826,1e-05,1.67883]
[1777902292983,47.29,78864.02,0.0,-0.98824,1e-05,1.68055]
[1777902293990,47.29,78863.06,0.0,-0.98825,1e-05,1.67932]
[1777902294997,47.29,78864.13,0.0,-0.98825,1e-05,1.68006]
[1777902296005,47.28,78862.33,0.0,-0.98828,1e-05,1.67651]
[1777902299026,47.27,78860.88,0.0,-0.98831,1e-05,1.6718]
[1777902301040,47.26,78854.34,0.0,-0.9884,1e-05,1.66148]
[1777902301878,47.26,78854.34,0.0,-0.9884,1e-05,1.66148]
[1777902302317,47.26,78828.49,0.0,-0.98869,1e-05,1.62362]
[1777902303498,47.26,78828.49,0.0,-0.98869,1e-05,1.62362]
[1777902303696,47.26,78801.91,0.0,-0.98901,1e-05,1.58387]
[1777902304062,47.26,78790.34,0.0,-0.98914,1e-05,1.56747]
[1777902305068,47.26,78793.11,0.0,-0.98911,1e-05,1.57139]
[1777902305931,47.26,78793.11,0.0,-0.98911,1e-05,1.57139]
[1777902306076,47.26,78788.81,0.0,-0.98915,1e-05,1.56532]
[1777902308092,47.26,78784.5,0.0,-0.9892,1e-05,1.55925]
[1777902311118,47.26,78779.12,0.0,-0.98926,1e-05,1.5517]
[1777902312125,47.26,78767.15,0.0,-0.98939,1e-05,1.53502]
[1777902313214,47.26,78767.15,0.0,-0.98939,1e-05,1.53502]
[1777902313273,47.26,78765.6,0.0,-0.98941,1e-05,1.53287]
[1777902315087,47.26,78766.65,0.0,-0.9894,1e-05,1.53433]
[1777902315226,47.26,78766.65,0.0,-0.9894,1e-05,1.53433]
[1777902315279,47.26,78773.11,0.0,-0.98933,1e-05,1.54331]
[1777902316154,47.26,78780.42,0.0,-0.98925,1e-05,1.55352]
[1777902317087,47.26,78780.42,0.0,-0.98925,1e-05,1.55352]
[1777902317327,47.26,78780.42,0.0,-0.98925,1e-05,1.55352]
[1777902317442,47.26,78780.42,0.0,-0.98925,1e-05,1.55352]
[1777902317540,47.26,78782.69,0.0,-0.98922,1e-05,1.55671]
[1777902319175,47.26,78786.02,0.0,-0.98918,1e-05,1.56139]
[1777902320182,47.26,78796.76,0.0,-0.98907,1e-05,1.57655]
[1777902321078,47.26,78796.76,0.0,-0.98907,1e-05,1.57655]
[1777902321326,47.26,78796.76,0.0,-0.98907,1e-05,1.57655]
[1777902321451,47.26,78796.76,0.0,-0.98907,1e-05,1.57655]
[1777902321460,47.26,78797.3,0.0,-0.98906,1e-05,1.57732]
[1777902324307,47.26,78798.62,0.0,-0.98904,1e-05,1.57919]
[1777902326224,47.26,78792.79,0.0,-0.98911,1e-05,1.57093]
[1777902327231,47.26,78782.66,0.0,-0.98922,1e-05,1.55667]
[1777902328237,47.26,78780.95,0.0,-0.98924,1e-05,1.55427]
[1777902329246,47.26,78776.57,0.0,-0.98929,1e-05,1.54814]
[1777902331259,47.26,78778.55,0.0,-0.98928,1e-05,1.54896]
[1777902332266,47.26,78783.96,0.0,-0.98922,1e-05,1.55654]
[1777902334280,47.26,78787.33,0.0,-0.98918,1e-05,1.56127]
[1777902337300,47.26,78791.81,0.0,-0.98913,1e-05,1.56759]
[1777902338462,47.26,78791.81,0.0,-0.98913,1e-05,1.56759]
[1777902338649,47.26,78791.81,0.0,-0.98913,1e-05,1.56759]
[1777902338693,47.26,78797.47,0.0,-0.98907,1e-05,1.57559]
[1777902339315,47.26,78813.33,0.0,-0.98889,1e-05,1.5982]
[1777902340072,47.26,78813.33,0.0,-0.98889,1e-05,1.5982]
[1777902340332,47.26,78813.33,0.0,-0.98889,1e-05,1.5982]
[1777902340386,47.26,78817.01,0.0,-0.98885,1e-05,1.60348]
[1777902342286,47.26,78815.2,0.0,-0.98887,1e-05,1.60088]
[1777902342367,47.26,78815.2,0.0,-0.98887,1e-05,1.60088]
[1777902342577,47.26,78815.2,0.0,-0.98887,1e-05,1.60088]
[1777902342592,47.26,78815.2,0.0,-0.98887,1e-05,1.60088]
[1777902342693,47.26,78815.2,0.0,-0.98887,1e-05,1.60088]
[1777902342669,47.26,78810.41,0.0,-0.98893,1e-05,1.59402]
[1777902343343,47.26,78805.84,0.0,-0.98898,1e-05,1.58749]
[1777902345078,47.26,78805.31,0.0,-0.98898,1e-05,1.58673]
[1777902348378,47.26,78810.54,0.0,-0.98892,1e-05,1.5942]
[1777902349146,47.26,78810.54,0.0,-0.98892,1e-05,1.5942]
[1777902349386,47.26,78818.17,0.0,-0.98884,1e-05,1.60515]
[1777902350392,47.26,78822.56,0.0,-0.98879,1e-05,1.61147]
[1777902352406,47.26,78827.55,0.0,-0.98873,1e-05,1.61869]
[1777902355427,47.26,78835.33,0.0,-0.98864,1e-05,1.62998]
[1777902358021,47.26,78837.04,0.0,-0.98862,1e-05,1.63248]
[1777902358076,47.26,78837.04,0.0,-0.98862,1e-05,1.63248]
[1777902358140,47.26,78837.04,0.0,-0.98862,1e-05,1.63248]
[1777902358328,47.26,78837.04,0.0,-0.98862,1e-05,1.63248]
[1777902358448,47.26,78837.99,0.0,-0.98861,1e-05,1.63386]
[1777902362477,47.26,78832.86,0.0,-0.98867,1e-05,1.62639]
[1777902364675,47.26,78834.28,0.0,-0.98865,1e-05,1.62846]
[1777902364745,47.26,78834.28,0.0,-0.98865,1e-05,1.62846]
[1777902364825,47.26,78833.65,0.0,-0.98866,1e-05,1.62754]
[1777902365497,47.26,78833.51,0.0,-0.98866,1e-05,1.62734]
[1777902370142,47.26,78834.64,0.0,-0.98865,1e-05,1.62898]
[1777902370152,47.26,78834.64,0.0,-0.98865,1e-05,1.62898]
[1777902370325,47.26,78834.64,0.0,-0.98865,1e-05,1.62898]
[1777902370533,47.26,78835.17,0.0,-0.98864,1e-05,1.62975]
[1777902371709,47.26,78835.17,0.0,-0.98864,1e-05,1.62975]
[1777902372547,47.26,78844.49,0.0,-0.98854,1e-05,1.64337]
[1777902373554,47.26,78848.22,0.0,-0.98849,1e-05,1.64884]
[1777902374736,47.26,78848.22,0.0,-0.98849,1e-05,1.64884]
[1777902375570,47.26,78862.79,0.0,-0.98832,1e-05,1.67037]
[1777902376577,47.26,78864.05,0.0,-0.98831,1e-05,1.67224]
[1777902377404,47.26,78864.05,0.0,-0.98831,1e-05,1.67224]
[1777902379597,47.26,78870.55,0.0,-0.98823,1e-05,1.68192]
[1777902380605,47.26,78874.69,0.0,-0.98818,1e-05,1.68811]
[1777902381080,47.26,78874.69,0.0,-0.98818,1e-05,1.68811]
[1777902383360,47.26,78874.13,0.0,-0.98819,1e-05,1.68727]
[1777902385016,47.26,78873.79,0.0,-0.98819,1e-05,1.68676]
[1777902385076,47.26,78873.79,0.0,-0.98819,1e-05,1.68676]
[1777902385107,47.26,78873.79,0.0,-0.98819,1e-05,1.68676]
[1777902385326,47.26,78873.79,0.0,-0.98819,1e-05,1.68676]
[1777902385640,47.26,78873.66,0.0,-0.98819,1e-05,1.68657]
[1777902389312,47.26,78874.51,0.0,-0.98818,1e-05,1.68784]
[1777902389327,47.26,78874.51,0.0,-0.98818,1e-05,1.68784]
[1777902392689,47.26,78861.43,0.0,-0.98835,1e-05,1.6663]
[1777902393076,47.26,78861.43,0.0,-0.98835,1e-05,1.6663]
[1777902393167,47.26,78861.43,0.0,-0.98835,1e-05,1.6663]
[1777902393696,47.26,78857.06,0.0,-0.9884,1e-05,1.65983]
[1777902394579,47.26,78857.06,0.0,-0.9884,1e-05,1.65983]
[1777902395327,47.26,78858.62,0.0,-0.98839,1e-05,1.66214]
[1777902395709,47.26,78866.01,0.0,-0.9883,1e-05,1.6731]
[1777902396716,47.26,78868.66,0.0,-0.98827,1e-05,1.67705]
[1777902397028,47.26,78868.66,0.0,-0.98827,1e-05,1.67705]
[1777902397081,47.26,78868.66,0.0,-0.98827,1e-05,1.67705]
[1777902397136,47.26,78868.66,0.0,-0.98827,1e-05,1.67705]
[1777902397328,47.26,78868.66,0.0,-0.98827,1e-05,1.67705]
[1777902397728,47.26,78869.37,0.0,-0.98826,1e-05,1.6781]
[1777902399200,47.26,78871.89,0.0,-0.98823,1e-05,1.68186]
[1777902399685,47.26,78871.89,0.0,-0.98823,1e-05,1.68186]
[1777902399742,47.26,78878.13,0.0,-0.98815,1e-05,1.6912]
[1777902400750,47.26,78882.73,0.0,-0.9881,1e-05,1.69811]
[1777902401757,47.26,78885.5,0.0,-0.98807,1e-05,1.70228]
[1777902401827,47.26,78885.5,0.0,-0.98807,1e-05,1.70228]
[1777902401941,47.26,78885.5,0.0,-0.98807,1e-05,1.70228]
[1777902402087,47.26,78885.5,0.0,-0.98807,1e-05,1.70228]
[1777902402764,47.26,78894.19,0.0,-0.98796,1e-05,1.71543]
[1777902403771,47.26,78895.8,0.0,-0.98794,1e-05,1.71787]
[1777902408806,47.26,78901.51,0.0,-0.98787,1e-05,1.72656]
[1777902411810,47.26,78902.76,0.0,-0.98786,1e-05,1.72847]
[1777902411827,47.26,78902.45,0.0,-0.98786,1e-05,1.72799]
[1777902411925,47.26,78902.45,0.0,-0.98786,1e-05,1.72799]
[1777902412075,47.26,78902.45,0.0,-0.98786,1e-05,1.72799]
[1777902412176,47.26,78902.45,0.0,-0.98786,1e-05,1.72799]
[1777902415708,47.26,78900.58,0.0,-0.98788,1e-05,1.72514]
[1777902415809,47.26,78892.97,0.0,-0.98798,1e-05,1.71358]
[1777902415858,47.26,78888.02,0.0,-0.98804,1e-05,1.70609]
[1777902417010,47.26,78888.02,0.0,-0.98804,1e-05,1.70609]
[1777902417077,47.26,78888.02,0.0,-0.98804,1e-05,1.70609]
[1777902417114,47.26,78888.02,0.0,-0.98804,1e-05,1.70609]
[1777902417336,47.26,78888.02,0.0,-0.98804,1e-05,1.70609]
[1777902417690,47.26,78889.89,0.0,-0.98801,1e-05,1.70891]
[1777902419886,47.26,78895.26,0.0,-0.98795,1e-05,1.71705]
[1777902421900,47.26,78888.83,0.0,-0.98803,1e-05,1.70731]
[1777902422999,47.26,78888.83,0.0,-0.98803,1e-05,1.70731]
[1777902423066,47.26,78888.83,0.0,-0.98803,1e-05,1.70731]
[1777902423075,47.26,78888.83,0.0,-0.98803,1e-05,1.70731]
[1777902423177,47.26,78885.45,0.0,-0.98807,1e-05,1.70221]
[1777902424921,47.26,78872.48,0.0,-0.98822,1e-05,1.68274]
[1777902425928,47.26,78867.22,0.0,-0.98828,1e-05,1.6749]
[1777902427077,47.26,78867.22,0.0,-0.98828,1e-05,1.6749]
[1777902427169,47.26,78867.22,0.0,-0.98828,1e-05,1.6749]
[1777902427177,47.26,78865.61,0.0,-0.9883,1e-05,1.67251]
[1777902428598,47.26,78865.61,0.0,-0.9883,1e-05,1.67251]
[1777902428668,47.26,78865.61,0.0,-0.9883,1e-05,1.67251]
[1777902428949,47.26,78875.73,0.0,-0.98818,1e-05,1.68761]
[1777902430852,47.26,78877.63,0.0,-0.98816,1e-05,1.69045]
[1777902430963,47.26,78877.63,0.0,-0.98816,1e-05,1.69045]
[1777902431076,47.26,78877.63,0.0,-0.98816,1e-05,1.69045]
[1777902431327,47.26,78877.63,0.0,-0.98816,1e-05,1.69045]
[1777902431367,47.26,78877.85,0.0,-0.98816,1e-05,1.69078]
[1777902433989,47.26,78875.03,0.0,-0.98819,1e-05,1.68656]
[1777902435039,47.26,78875.03,0.0,-0.98819,1e-05,1.68656]
[1777902435075,47.26,78875.03,0.0,-0.98819,1e-05,1.68656]
[1777902435151,47.26,78875.03,0.0,-0.98819,1e-05,1.68656]
[1777902435325,47.26,78875.03,0.0,-0.98819,1e-05,1.68656]
[1777902435395,47.26,78873.11,0.0,-0.98821,1e-05,1.68369]
[1777902436007,47.26,78876.18,0.0,-0.98818,1e-05,1.68828]
[1777902437009,47.26,78879.73,0.0,-0.98814,1e-05,1.6936]
[1777902440128,47.26,78877.56,0.0,-0.98816,1e-05,1.69035]
[1777902440232,47.26,78877.56,0.0,-0.98816,1e-05,1.69035]
[1777902440323,47.26,78877.56,0.0,-0.98816,1e-05,1.69035]
[1777902440434,47.26,78877.56,0.0,-0.98816,1e-05,1.69035]
[1777902440539,47.26,78877.56,0.0,-0.98816,1e-05,1.69035]
[1777902440576,47.26,78877.56,0.0,-0.98816,1e-05,1.69035]
[1777902440640,47.26,78878.61,0.0,-0.98815,1e-05,1.69192]
[1777902444841,47.26,78880.41,0.0,-0.98813,1e-05,1.69462]
[1777902445074,47.26,78889.01,0.0,-0.98802,1e-05,1.70758]
[1777902446100,47.26,78889.01,0.0,-0.98802,1e-05,1.70758]
[1777902446733,47.26,78889.01,0.0,-0.98802,1e-05,1.70758]
[1777902446798,47.26,78904.34,0.0,-0.98784,1e-05,1.73088]
[1777902447089,47.26,78913.1,0.0,-0.98773,1e-05,1.7443]
[1777902448096,47.26,78913.48,0.0,-0.98773,1e-05,1.74489]
[1777902449884,47.26,78913.34,0.0,-0.98773,1e-05,1.74467]
[1777902450077,47.26,78913.34,0.0,-0.98773,1e-05,1.74467]
[1777902450110,47.26,78913.3,0.0,-0.98773,1e-05,1.74461]
[1777902453224,47.26,78913.3,0.0,-0.98773,1e-05,1.74461]
[1777902453326,47.26,78913.3,0.0,-0.98773,1e-05,1.74461]
[1777902453427,47.26,78913.34,0.0,-0.98774,1e-05,1.74256]
[1777902455118,47.26,78913.37,0.0,-0.98774,1e-05,1.74261]
[1777902460180,47.26,78914.67,0.0,-0.98773,1e-05,1.74461]
[1777902462828,47.26,78913.52,0.0,-0.98774,1e-05,1.74284]
[1777902462193,47.26,78908.56,0.0,-0.9878,1e-05,1.73523]
[1777902463227,47.26,78908.56,0.0,-0.9878,1e-05,1.73523]
[1777902463328,47.26,78904.55,0.0,-0.98785,1e-05,1.7291]
[1777902463993,47.26,78904.55,0.0,-0.98785,1e-05,1.7291]
[1777902464047,47.26,78904.55,0.0,-0.98785,1e-05,1.7291]
[1777902464076,47.26,78904.55,0.0,-0.98785,1e-05,1.7291]
[1777902464208,47.26,78903.97,0.0,-0.98786,1e-05,1.72822]
[1777902465084,47.26,78903.97,0.0,-0.98786,1e-05,1.72822]
[1777902467084,47.26,78903.94,0.0,-0.98786,1e-05,1.72817]
[1777902467175,47.26,78903.94,0.0,-0.98786,1e-05,1.72817]
[1777902468139,47.26,78904.65,0.0,-0.98785,1e-05,1.72925]
[1777902468154,47.26,78904.65,0.0,-0.98785,1e-05,1.72925]
[1777902468267,47.26,78904.65,0.0,-0.98785,1e-05,1.72925]
[1777902468327,47.26,78904.65,0.0,-0.98785,1e-05,1.72925]
[1777902468368,47.26,78907.94,0.0,-0.98781,1e-05,1.73428]
[1777902474280,47.26,78903.96,0.0,-0.98786,1e-05,1.7282]
[1777902475620,47.26,78903.96,0.0,-0.98786,1e-05,1.7282]
[1777902475721,47.26,78895.45,0.0,-0.98796,1e-05,1.71525]
[1777902476293,47.26,78891.73,0.0,-0.98801,1e-05,1.70962]
[1777902477240,47.26,78891.73,0.0,-0.98801,1e-05,1.70962]
[1777902477281,47.26,78891.73,0.0,-0.98801,1e-05,1.70962]
[1777902477332,47.26,78891.73,0.0,-0.98801,1e-05,1.70962]
[1777902477383,47.26,78890.86,0.0,-0.98802,1e-05,1.7083]
[1777902479315,47.26,78893.59,0.0,-0.98798,1e-05,1.71243]
[1777902481329,47.26,78901.26,0.0,-0.98789,1e-05,1.72408]
[1777902482336,47.26,78905.35,0.0,-0.98784,1e-05,1.73032]
[1777902483703,47.26,78905.35,0.0,-0.98784,1e-05,1.73032]
[1777902483760,47.26,78905.35,0.0,-0.98784,1e-05,1.73032]
[1777902483828,47.26,78905.35,0.0,-0.98784,1e-05,1.73032]
[1777902483905,47.26,78904.44,0.0,-0.98785,1e-05,1.72893]
[1777902485359,47.26,78900.43,0.0,-0.9879,1e-05,1.72282]
[1777902486366,47.26,78894.94,0.0,-0.98797,1e-05,1.71448]
[1777902487028,47.26,78894.94,0.0,-0.98797,1e-05,1.71448]
[1777902487057,47.26,78894.94,0.0,-0.98797,1e-05,1.71448]
[1777902487076,47.26,78894.94,0.0,-0.98797,1e-05,1.71448]
[1777902487372,47.26,78892.61,0.0,-0.98799,1e-05,1.71095]
[1777902488380,47.26,78885.89,0.0,-0.98808,1e-05,1.7008]
[1777902489893,47.26,78885.89,0.0,-0.98808,1e-05,1.7008]
[1777902489387,47.26,78880.1,0.0,-0.98814,1e-05,1.69209]
[1777902489939,47.26,78880.1,0.0,-0.98814,1e-05,1.69209]
[1777902490075,47.26,78880.1,0.0,-0.98814,1e-05,1.69209]
[1777902490394,47.26,78880.52,0.0,-0.98814,1e-05,1.69272]
[1777902492691,47.26,78880.22,0.0,-0.98814,1e-05,1.69227]
[1777902493415,47.26,78877.22,0.0,-0.98818,1e-05,1.68777]
[1777902494422,47.26,78871.74,0.0,-0.98824,1e-05,1.67958]
[1777902494935,47.26,78871.74,0.0,-0.98824,1e-05,1.67958]
[1777902495085,47.26,78871.74,0.0,-0.98824,1e-05,1.67958]
[1777902495429,47.26,78865.58,0.0,-0.98832,1e-05,1.67041]
[1777902496436,47.26,78860.39,0.0,-0.98838,1e-05,1.66272]
[1777902497081,47.26,78860.39,0.0,-0.98838,1e-05,1.66272]
[1777902497443,47.26,78855.3,0.0,-0.98844,1e-05,1.6552]
[1777902499905,47.26,78855.65,0.0,-0.98843,1e-05,1.65571]
[1777902499927,47.26,78856.59,0.0,-0.98842,1e-05,1.6571]
[1777902499966,47.26,78856.59,0.0,-0.98842,1e-05,1.6571]
[1777902500076,47.26,78856.59,0.0,-0.98842,1e-05,1.6571]
[1777902500464,47.26,78855.59,0.0,-0.98843,1e-05,1.65562]
[1777902502477,47.26,78861.39,0.0,-0.98837,1e-05,1.6642]
[1777902503485,47.26,78863.75,0.0,-0.98834,1e-05,1.66769]
[1777902504286,47.26,78863.75,0.0,-0.98834,1e-05,1.66769]
[1777902504329,47.26,78863.75,0.0,-0.98834,1e-05,1.66769]
[1777902504393,47.26,78863.75,0.0,-0.98834,1e-05,1.66769]
[1777902504598,47.26,78863.75,0.0,-0.98834,1e-05,1.66769]
[1777902504704,47.26,78865.53,0.0,-0.98832,1e-05,1.67034]
[1777902505103,47.26,78865.53,0.0,-0.98832,1e-05,1.67034]
[1777902505502,47.26,78890.88,0.0,-0.98802,1e-05,1.70833]
[1777902506613,47.26,78890.88,0.0,-0.98802,1e-05,1.70833]
[1777902506689,47.26,78906.38,0.0,-0.98783,1e-05,1.7319]
[1777902507513,47.26,78917.07,0.0,-0.9877,1e-05,1.7483]
[1777902508596,47.26,78917.07,0.0,-0.9877,1e-05,1.7483]
[1777902508634,47.26,78924.44,0.0,-0.9876,1e-05,1.75968]
[1777902509527,47.26,78927.08,0.0,-0.98757,1e-05,1.76377]
[1777902510533,47.26,78932.31,0.0,-0.98751,1e-05,1.7719]
[1777902512381,47.26,78929.99,0.0,-0.98755,1e-05,1.76616]
[1777902512582,47.26,78929.99,0.0,-0.98755,1e-05,1.76616]
[1777902512655,47.26,78928.25,0.0,-0.98757,1e-05,1.76346]
[1777902514562,47.26,78932.04,0.0,-0.98752,1e-05,1.76934]
[1777902515570,47.26,78934.57,0.0,-0.98749,1e-05,1.77328]
[1777902520606,47.26,78933.8,0.0,-0.9875,1e-05,1.77208]
[1777902524211,47.26,78934.63,0.0,-0.98749,1e-05,1.77338]
[1777902524318,47.26,78934.63,0.0,-0.98749,1e-05,1.77338]
[1777902524329,47.26,78934.63,0.0,-0.98749,1e-05,1.77338]
[1777902524634,47.26,78933.19,0.0,-0.98751,1e-05,1.77113]
[1777902526648,47.26,78929.13,0.0,-0.98756,1e-05,1.76482]
[1777902527008,47.26,78929.13,0.0,-0.98756,1e-05,1.76482]
[1777902527037,47.26,78929.13,0.0,-0.98756,1e-05,1.76482]
[1777902527076,47.26,78929.13,0.0,-0.98756,1e-05,1.76482]
[1777902527154,47.26,78929.13,0.0,-0.98756,1e-05,1.76482]
[1777902527854,47.26,78929.13,0.0,-0.98756,1e-05,1.76482]
[1777902527946,47.26,78929.13,0.0,-0.98756,1e-05,1.76482]
[1777902527947,47.26,78925.35,0.0,-0.98761,1e-05,1.75896]
[1777902528076,47.26,78925.35,0.0,-0.98761,1e-05,1.75896]
[1777902528662,47.26,78921.39,0.0,-0.98766,1e-05,1.75284]
[1777902530581,47.26,78919.3,0.0,-0.98768,1e-05,1.74962]
[1777902530829,47.26,78919.3,0.0,-0.98768,1e-05,1.74962]
[1777902530937,47.26,78919.3,0.0,-0.98768,1e-05,1.74962]
[1777902530931,47.26,78919.88,0.0,-0.98768,1e-05,1.75051]
[1777902531683,47.26,78915.97,0.0,-0.98772,1e-05,1.74449]
[1777902532049,47.26,78915.97,0.0,-0.98772,1e-05,1.74449]
[1777902532080,47.26,78915.97,0.0,-0.98772,1e-05,1.74449]
[1777902532136,47.26,78915.97,0.0,-0.98772,1e-05,1.74449]
[1777902532325,47.26,78915.97,0.0,-0.98772,1e-05,1.74449]
[1777902534588,47.26,78916.33,0.0,-0.98772,1e-05,1.74505]
[1777902534833,47.26,78916.33,0.0,-0.98772,1e-05,1.74505]
[1777902534903,47.26,78916.33,0.0,-0.98772,1e-05,1.74505]
[1777902534885,47.26,78915.74,0.0,-0.98773,1e-05,1.74414]
[1777902538580,47.26,78913.74,0.0,-0.98775,1e-05,1.74107]
[1777902538837,47.26,78913.74,0.0,-0.98775,1e-05,1.74107]
[1777902538846,47.26,78911.14,0.0,-0.98778,1e-05,1.73708]
[1777902539049,47.26,78911.14,0.0,-0.98778,1e-05,1.73708]
[1777902539739,47.26,78899.53,0.0,-0.98792,1e-05,1.71936]
[1777902540747,47.26,78895.77,0.0,-0.98797,1e-05,1.71365]
[1777902542579,47.26,78893.83,0.0,-0.98799,1e-05,1.71071]
[1777902542827,47.26,78893.83,0.0,-0.98799,1e-05,1.71071]
[1777902542907,47.26,78893.83,0.0,-0.98799,1e-05,1.71071]
[1777902542880,47.26,78895.29,0.0,-0.98798,1e-05,1.71292]
[1777902543017,47.26,78895.29,0.0,-0.98798,1e-05,1.71292]
[1777902543079,47.26,78895.29,0.0,-0.98798,1e-05,1.71292]
[1777902543168,47.26,78895.29,0.0,-0.98798,1e-05,1.71292]
[1777902543768,47.26,78893.57,0.0,-0.988,1e-05,1.71032]
[1777902544775,47.26,78882.89,0.0,-0.98813,1e-05,1.69421]
[1777902545781,47.26,78880.74,0.0,-0.98815,1e-05,1.69098]
[1777902546582,47.26,78880.74,0.0,-0.98815,1e-05,1.69098]
[1777902546830,47.26,78880.74,0.0,-0.98815,1e-05,1.69098]
[1777902546897,47.26,78880.74,0.0,-0.98815,1e-05,1.69098]
[1777902546931,47.26,78880.79,0.0,-0.98815,1e-05,1.69106]
[1777902547011,47.26,78880.79,0.0,-0.98815,1e-05,1.69106]
[1777902547079,47.26,78880.79,0.0,-0.98815,1e-05,1.69106]
[1777902547169,47.26,78880.79,0.0,-0.98815,1e-05,1.69106]
[1777902547796,47.26,78882.05,0.0,-0.98814,1e-05,1.69295]
[1777902550161,47.26,78881.19,0.0,-0.98815,1e-05,1.69166]
[1777902550179,47.26,78881.19,0.0,-0.98815,1e-05,1.69166]
[1777902550327,47.26,78881.19,0.0,-0.98815,1e-05,1.69166]
[1777902550582,47.26,78881.19,0.0,-0.98815,1e-05,1.69166]
[1777902550834,47.26,78881.19,0.0,-0.98815,1e-05,1.69166]
[1777902550940,47.26,78881.19,0.0,-0.98815,1e-05,1.69166]
[1777902550934,47.26,78881.4,0.0,-0.98814,1e-05,1.69197]
[1777902551823,47.26,78884.46,0.0,-0.98811,1e-05,1.69657]
[1777902554581,47.26,78885.94,0.0,-0.98809,1e-05,1.6988]
[1777902554830,47.26,78885.94,0.0,-0.98809,1e-05,1.6988]
[1777902554846,47.26,78885.94,0.0,-0.98809,1e-05,1.6988]
[1777902554931,47.26,78886.55,0.0,-0.98808,1e-05,1.69972]
[1777902556295,47.26,78884.6,0.0,-0.9881,1e-05,1.69678]
[1777902556329,47.26,78884.6,0.0,-0.9881,1e-05,1.69678]
[1777902556442,47.26,78884.6,0.0,-0.9881,1e-05,1.69678]
[1777902556576,47.26,78884.6,0.0,-0.9881,1e-05,1.69678]
[1777902557878,47.26,78877.09,0.0,-0.98819,1e-05,1.68551]
[1777902558578,47.26,78877.09,0.0,-0.98819,1e-05,1.68551]
[1777902558828,47.26,78877.09,0.0,-0.98819,1e-05,1.68551]
[1777902558876,47.26,78882.0,0.0,-0.98814,1e-05,1.69287]
[1777902559431,47.26,78882.0,0.0,-0.98814,1e-05,1.69287]
[1777902559579,47.26,78882.0,0.0,-0.98814,1e-05,1.69287]
[1777902559829,47.26,78882.0,0.0,-0.98814,1e-05,1.69287]
[1777902559903,47.26,78882.0,0.0,-0.98814,1e-05,1.69287]
[1777902559967,47.26,78885.58,0.0,-0.98809,1e-05,1.69826]
[1777902560079,47.26,78885.58,0.0,-0.98809,1e-05,1.69826]
[1777902560140,47.26,78885.58,0.0,-0.98809,1e-05,1.69826]
[1777902560890,47.26,78888.73,0.0,-0.98806,1e-05,1.703]
[1777902561546,47.26,78888.73,0.0,-0.98806,1e-05,1.703]
[1777902561579,47.26,78888.73,0.0,-0.98806,1e-05,1.703]
[1777902561655,47.26,78888.73,0.0,-0.98806,1e-05,1.703]
[1777902561830,47.26,78888.73,0.0,-0.98806,1e-05,1.703]
[1777902561897,47.26,78890.91,0.0,-0.98803,1e-05,1.70629]
[1777902562529,47.26,78890.91,0.0,-0.98803,1e-05,1.70629]
[1777902562647,47.26,78890.91,0.0,-0.98803,1e-05,1.70629]
[1777902562904,47.26,78901.37,0.0,-0.9879,1e-05,1.72216]
[1777902563492,47.26,78901.37,0.0,-0.9879,1e-05,1.72216]
[1777902563578,47.26,78901.37,0.0,-0.9879,1e-05,1.72216]
[1777902563665,47.26,78901.37,0.0,-0.9879,1e-05,1.72216]
[1777902563792,47.26,78901.37,0.0,-0.9879,1e-05,1.72216]
[1777902563910,47.26,78908.52,0.0,-0.98782,1e-05,1.73307]
[1777902564917,47.26,78910.61,0.0,-0.98779,1e-05,1.73627]
[1777902566584,47.26,78910.43,0.0,-0.98779,1e-05,1.73599]
[1777902566617,47.26,78910.43,0.0,-0.98779,1e-05,1.73599]
[1777902566932,47.26,78911.51,0.0,-0.98778,1e-05,1.73765]
[1777902567704,47.26,78911.51,0.0,-0.98778,1e-05,1.73765]
[1777902567771,47.26,78911.51,0.0,-0.98778,1e-05,1.73765]
[1777902567827,47.26,78911.51,0.0,-0.98778,1e-05,1.73765]
[1777902568576,47.26,78911.01,0.0,-0.98778,1e-05,1.73688]
[1777902568659,47.26,78911.01,0.0,-0.98778,1e-05,1.73688]
[1777902568946,47.26,78910.78,0.0,-0.98779,1e-05,1.73653]
[1777902570960,47.26,78908.51,0.0,-0.98782,1e-05,1.73305]
[1777902572580,47.26,78907.66,0.0,-0.98784,1e-05,1.72965]
[1777902572974,47.26,78908.0,0.0,-0.98784,1e-05,1.73017]
[1777902573556,47.26,78908.0,0.0,-0.98784,1e-05,1.73017]
[1777902573981,47.26,78911.5,0.0,-0.98779,1e-05,1.73552]
[1777902575058,47.26,78911.64,0.0,-0.98779,1e-05,1.73574]
[1777902575084,47.26,78911.64,0.0,-0.98779,1e-05,1.73574]
[1777902575167,47.26,78911.64,0.0,-0.98779,1e-05,1.73574]
[1777902575328,47.26,78911.64,0.0,-0.98779,1e-05,1.73574]
[1777902575393,47.26,78911.64,0.0,-0.98779,1e-05,1.73574]
[1777902575503,47.26,78911.64,0.0,-0.98779,1e-05,1.73574]
[1777902575576,47.26,78911.64,0.0,-0.98779,1e-05,1.73574]
[1777902575699,47.26,78911.64,0.0,-0.98779,1e-05,1.73574]
[1777902575794,47.26,78911.64,0.0,-0.98779,1e-05,1.73574]
[1777902575827,47.26,78911.64,0.0,-0.98779,1e-05,1.73574]
[1777902575915,47.26,78911.64,0.0,-0.98779,1e-05,1.73574]
[1777902575995,47.26,78914.44,0.0,-0.98776,1e-05,1.74003]
[1777902577433,47.26,78915.52,0.0,-0.98774,1e-05,1.74169]
[1777902577574,47.26,78915.52,0.0,-0.98774,1e-05,1.74169]
[1777902577686,47.26,78915.52,0.0,-0.98774,1e-05,1.74169]
[1777902578009,47.26,78916.13,0.0,-0.98774,1e-05,1.74263]
[1777902579016,47.26,78917.78,0.0,-0.98772,1e-05,1.74516]
[1777902579478,47.26,78917.78,0.0,-0.98772,1e-05,1.74516]
[1777902579499,47.26,78917.78,0.0,-0.98772,1e-05,1.74516]
[1777902579579,47.26,78917.78,0.0,-0.98772,1e-05,1.74516]
[1777902580574,47.26,78916.45,0.0,-0.98773,1e-05,1.74312]
[1777902580730,47.26,78916.45,0.0,-0.98773,1e-05,1.74312]
[1777902580827,47.26,78916.45,0.0,-0.98773,1e-05,1.74312]
[1777902580846,47.26,78916.45,0.0,-0.98773,1e-05,1.74312]
[1777902581030,47.26,78913.63,0.0,-0.98777,1e-05,1.73879]
[1777902582739,47.26,78913.63,0.0,-0.98777,1e-05,1.73879]
[1777902583044,47.26,78909.72,0.0,-0.98781,1e-05,1.7328]
[1777902584204,47.26,78909.72,0.0,-0.98781,1e-05,1.7328]
[1777902584330,47.26,78909.72,0.0,-0.98781,1e-05,1.7328]
[1777902584408,47.26,78906.85,0.0,-0.98785,1e-05,1.72841]
[1777902586182,47.26,78906.5,0.0,-0.98785,1e-05,1.72788]
[1777902586330,47.26,78906.5,0.0,-0.98785,1e-05,1.72788]
[1777902588078,47.26,78899.79,0.0,-0.98794,1e-05,1.71766]
[1777902589085,47.26,78894.59,0.0,-0.988,1e-05,1.70978]
[1777902590092,47.26,78892.49,0.0,-0.98802,1e-05,1.7066]
[1777902591100,47.26,78885.12,0.0,-0.98811,1e-05,1.69549]
[1777902592106,47.26,78879.72,0.0,-0.98818,1e-05,1.68739]
[1777902593114,47.26,78875.42,0.0,-0.98823,1e-05,1.68096]
[1777902594121,47.26,78873.92,0.0,-0.98825,1e-05,1.67872]
[1777902595472,47.26,78873.92,0.0,-0.98825,1e-05,1.67872]
[1777902595496,47.26,78869.91,0.0,-0.98829,1e-05,1.67274]
[1777902596662,47.26,78863.84,0.0,-0.98837,1e-05,1.66373]
[1777902598858,47.26,78862.95,0.0,-0.98838,1e-05,1.66242]
[1777902599016,47.26,78862.95,0.0,-0.98838,1e-05,1.66242]
[1777902598896,47.26,78860.19,0.0,-0.98841,1e-05,1.65833]
[1777902599569,47.26,78860.19,0.0,-0.98841,1e-05,1.65833]
[1777902599641,47.26,78843.66,0.0,-0.9886,1e-05,1.63406]
[1777902600163,47.26,78829.15,0.0,-0.98877,1e-05,1.61298]
[1777902601170,47.26,78828.49,0.0,-0.98877,1e-05,1.61203]
[1777902602183,47.26,78824.73,0.0,-0.98882,1e-05,1.60661]
[1777902604191,47.26,78814.25,0.0,-0.98894,1e-05,1.59157]
[1777902605198,47.26,78806.71,0.0,-0.98902,1e-05,1.58082]
[1777902606811,47.26,78806.71,0.0,-0.98902,1e-05,1.58082]
[1777902606827,47.26,78806.71,0.0,-0.98902,1e-05,1.58082]
[1777902606892,47.26,78807.08,0.0,-0.98902,1e-05,1.58135]
[1777902610582,47.26,78806.13,0.0,-0.98903,1e-05,1.58]
[1777902610695,47.26,78806.13,0.0,-0.98903,1e-05,1.58]
[1777902610796,47.26,78806.68,0.0,-0.98902,1e-05,1.58078]
[1777902612575,47.26,78805.9,0.0,-0.98903,1e-05,1.57967]
[1777902614581,47.26,78805.78,0.0,-0.98903,1e-05,1.5795]
[1777902614639,47.26,78806.15,0.0,-0.98903,1e-05,1.58002]
[1777902616276,47.26,78808.39,0.0,-0.989,1e-05,1.58321]
[1777902617965,47.26,78808.39,0.0,-0.989,1e-05,1.58321]
[1777902618051,47.26,78810.88,0.0,-0.98897,1e-05,1.58676]
[1777902618082,47.26,78810.88,0.0,-0.98897,1e-05,1.58676]
[1777902618329,47.26,78810.88,0.0,-0.98897,1e-05,1.58676]
[1777902618432,47.26,78809.38,0.0,-0.98899,1e-05,1.58462]
[1777902621311,47.26,78813.2,0.0,-0.98895,1e-05,1.59007]
[1777902622268,47.26,78813.2,0.0,-0.98895,1e-05,1.59007]
[1777902622861,47.26,78813.2,0.0,-0.98895,1e-05,1.59007]
[1777902622968,47.26,78813.2,0.0,-0.98895,1e-05,1.59007]
[1777902623070,47.26,78815.84,0.0,-0.98892,1e-05,1.59384]
[1777902623086,47.26,78815.84,0.0,-0.98892,1e-05,1.59384]
[1777902623325,47.26,78817.63,0.0,-0.9889,1e-05,1.59641]
[1777902624629,47.26,78817.63,0.0,-0.9889,1e-05,1.59641]
[1777902624715,47.26,78819.18,0.0,-0.98888,1e-05,1.59863]
[1777902625339,47.26,78812.24,0.0,-0.98896,1e-05,1.5887]
[1777902626402,47.26,78812.24,0.0,-0.98896,1e-05,1.5887]
[1777902626431,47.26,78812.24,0.0,-0.98896,1e-05,1.5887]
[1777902626578,47.26,78812.24,0.0,-0.98896,1e-05,1.5887]
[1777902626648,47.26,78807.72,0.0,-0.98901,1e-05,1.58226]
[1777902628400,47.26,78807.61,0.0,-0.98901,1e-05,1.5821]
[1777902628576,47.26,78807.61,0.0,-0.98901,1e-05,1.5821]
[1777902628677,47.26,78808.61,0.0,-0.989,1e-05,1.58352]
[1777902631384,47.26,78806.86,0.0,-0.98903,1e-05,1.57906]
[1777902632643,47.26,78806.86,0.0,-0.98903,1e-05,1.57906]
[1777902632751,47.26,78806.86,0.0,-0.98903,1e-05,1.57906]
[1777902632827,47.26,78806.86,0.0,-0.98903,1e-05,1.57906]
[1777902632852,47.26,78808.39,0.0,-0.98902,1e-05,1.58123]
[1777902633398,47.26,78810.79,0.0,-0.98899,1e-05,1.58465]
[1777902634319,47.26,78810.79,0.0,-0.98899,1e-05,1.58465]
[1777902634405,47.26,78817.08,0.0,-0.98892,1e-05,1.59363]
[1777902635709,47.26,78817.08,0.0,-0.98892,1e-05,1.59363]
[1777902635802,47.26,78817.08,0.0,-0.98892,1e-05,1.59363]
[1777902635832,47.26,78817.08,0.0,-0.98892,1e-05,1.59363]
[1777902636580,47.26,78817.12,0.0,-0.98892,1e-05,1.59369]
[1777902636604,47.26,78814.44,0.0,-0.98895,1e-05,1.58986]
[1777902637426,47.26,78817.1,0.0,-0.98892,1e-05,1.59366]
[1777902639057,47.26,78817.1,0.0,-0.98892,1e-05,1.59366]
[1777902638433,47.26,78823.85,0.0,-0.98884,1e-05,1.60334]
[1777902639390,47.26,78823.85,0.0,-0.98884,1e-05,1.60334]
[1777902639498,47.26,78823.85,0.0,-0.98884,1e-05,1.60334]
[1777902639577,47.26,78823.85,0.0,-0.98884,1e-05,1.60334]
[1777902639647,47.26,78826.76,0.0,-0.98881,1e-05,1.60753]
[1777902641454,47.26,78829.14,0.0,-0.98878,1e-05,1.61097]
[1777902642462,47.26,78831.55,0.0,-0.98875,1e-05,1.61445]
[1777902643396,47.26,78831.55,0.0,-0.98875,1e-05,1.61445]
[1777902643644,47.26,78831.55,0.0,-0.98875,1e-05,1.61445]
[1777902643700,47.26,78836.86,0.0,-0.98869,1e-05,1.62214]
[1777902644476,47.26,78841.97,0.0,-0.98863,1e-05,1.62957]
[1777902645642,47.26,78841.97,0.0,-0.98863,1e-05,1.62957]
[1777902645743,47.26,78839.94,0.0,-0.98865,1e-05,1.62691]
[1777902646447,47.26,78839.94,0.0,-0.98865,1e-05,1.62691]
[1777902646490,47.26,78838.39,0.0,-0.98867,1e-05,1.62495]
[1777902647497,47.26,78837.19,0.0,-0.98868,1e-05,1.6235]
[1777902649080,47.26,78837.19,0.0,-0.98868,1e-05,1.6235]
[1777902649158,47.26,78836.56,0.0,-0.98869,1e-05,1.62288]
[1777902649338,47.26,78836.56,0.0,-0.98869,1e-05,1.62288]
[1777902649511,47.26,78834.36,0.0,-0.98871,1e-05,1.61999]
[1777902652389,47.27,78834.24,0.0,-0.98871,1e-05,1.62042]
[1777902652677,47.27,78836.17,0.0,-0.98868,1e-05,1.62353]
[1777902653539,47.27,78835.16,0.0,-0.98869,1e-05,1.62236]
[1777902654994,47.27,78835.16,0.0,-0.98869,1e-05,1.62236]
[1777902655053,47.27,78835.16,0.0,-0.98869,1e-05,1.62236]
[1777902655077,47.27,78835.16,0.0,-0.98869,1e-05,1.62236]
[1777902655021,47.27,78833.41,0.0,-0.98872,1e-05,1.61908]
[1777902657567,47.25,78827.36,0.0,-0.9888,1e-05,1.60812]
[1777902658341,47.25,78827.36,0.0,-0.9888,1e-05,1.60812]
[1777902658476,47.25,78827.36,0.0,-0.9888,1e-05,1.60812]
[1777902658582,47.25,78827.36,0.0,-0.9888,1e-05,1.60812]
[1777902658683,47.25,78823.53,0.0,-0.98885,1e-05,1.60189]
[1777902660588,47.24,78825.92,0.0,-0.98884,1e-05,1.60392]
[1777902661955,47.24,78825.92,0.0,-0.98884,1e-05,1.60392]
[1777902662015,47.24,78825.92,0.0,-0.98884,1e-05,1.60392]
[1777902662078,47.24,78825.92,0.0,-0.98884,1e-05,1.60392]
[1777902662018,47.24,78828.27,0.0,-0.98882,1e-05,1.6066]
[1777902662607,47.23,78830.07,0.0,-0.9888,1e-05,1.60848]
[1777902663609,47.23,78835.67,0.0,-0.98874,1e-05,1.61658]
[1777902664616,47.23,78839.53,0.0,-0.98869,1e-05,1.62217]
[1777902665340,47.23,78839.53,0.0,-0.98869,1e-05,1.62217]
[1777902665441,47.23,78839.53,0.0,-0.98869,1e-05,1.62217]
[1777902665553,47.23,78839.53,0.0,-0.98869,1e-05,1.62217]
[1777902665575,47.23,78839.53,0.0,-0.98869,1e-05,1.62217]
[1777902665662,47.23,78839.53,0.0,-0.98869,1e-05,1.62217]
[1777902665741,47.23,78839.53,0.0,-0.98869,1e-05,1.62217]
[1777902665830,47.23,78839.53,0.0,-0.98869,1e-05,1.62217]
[1777902665853,47.23,78839.53,0.0,-0.98869,1e-05,1.62217]
[1777902666080,47.23,78839.53,0.0,-0.98869,1e-05,1.62217]
[1777902668644,47.23,78841.14,0.0,-0.98867,1e-05,1.62451]
[1777902669955,47.23,78841.14,0.0,-0.98867,1e-05,1.62451]
[1777902670661,47.23,78844.87,0.0,-0.98863,1e-05,1.62994]
[1777902671520,47.23,78844.87,0.0,-0.98863,1e-05,1.62994]
[1777902671577,47.23,78844.87,0.0,-0.98863,1e-05,1.62994]
[1777902671853,47.23,78844.87,0.0,-0.98863,1e-05,1.62994]
[1777902671910,47.23,78849.4,0.0,-0.98858,1e-05,1.63656]
[1777902672675,47.23,78854.11,0.0,-0.98852,1e-05,1.64346]
[1777902673682,47.23,78858.08,0.0,-0.98848,1e-05,1.64929]
[1777902675750,47.23,78857.93,0.0,-0.98848,1e-05,1.64907]
[1777902675826,47.23,78857.93,0.0,-0.98848,1e-05,1.64907]
[1777902675863,47.23,78857.93,0.0,-0.98848,1e-05,1.64907]
[1777902676078,47.23,78857.93,0.0,-0.98848,1e-05,1.64907]
[1777902677048,47.23,78857.43,0.0,-0.98849,1e-05,1.64834]
[1777902676703,47.23,78861.0,0.0,-0.98844,1e-05,1.65359]
[1777902677710,47.23,78863.81,0.0,-0.98841,1e-05,1.65774]
[1777902678720,47.23,78865.4,0.0,-0.98839,1e-05,1.66009]
[1777902680118,47.23,78865.4,0.0,-0.98839,1e-05,1.66009]
[1777902680131,47.23,78866.58,0.0,-0.98838,1e-05,1.66184]
[1777902680169,47.23,78866.58,0.0,-0.98838,1e-05,1.66184]
[1777902680331,47.23,78866.58,0.0,-0.98838,1e-05,1.66184]
[1777902681741,47.23,78863.01,0.0,-0.98842,1e-05,1.65656]
[1777902682469,47.23,78863.01,0.0,-0.98842,1e-05,1.65656]
[1777902682749,47.23,78857.96,0.0,-0.98848,1e-05,1.64912]
[1777902683757,47.23,78854.04,0.0,-0.98853,1e-05,1.64336]
[1777902684185,47.23,78854.04,0.0,-0.98853,1e-05,1.64336]
[1777902684288,47.23,78854.04,0.0,-0.98853,1e-05,1.64336]
[1777902684325,47.23,78854.04,0.0,-0.98853,1e-05,1.64336]
[1777902684404,47.23,78854.04,0.0,-0.98853,1e-05,1.64336]
[1777902684530,47.23,78854.04,0.0,-0.98853,1e-05,1.64336]
[1777902684581,47.23,78854.04,0.0,-0.98853,1e-05,1.64336]
[1777902684653,47.23,78854.04,0.0,-0.98853,1e-05,1.64336]
[1777902684764,47.23,78850.72,0.0,-0.98856,1e-05,1.63849]
[1777902687784,47.23,78852.6,0.0,-0.98854,1e-05,1.64124]
[1777902688594,47.23,78852.6,0.0,-0.98854,1e-05,1.64124]
[1777902688829,47.23,78852.6,0.0,-0.98854,1e-05,1.64124]
[1777902688939,47.23,78852.6,0.0,-0.98854,1e-05,1.64124]
[1777902689040,47.23,78851.58,0.0,-0.98855,1e-05,1.63975]
[1777902690806,47.23,78849.58,0.0,-0.98858,1e-05,1.63682]
[1777902692072,47.23,78849.58,0.0,-0.98858,1e-05,1.63682]
[1777902691813,47.23,78848.46,0.0,-0.9886,1e-05,1.63316]
[1777902692187,47.23,78848.46,0.0,-0.9886,1e-05,1.63316]
[1777902692327,47.23,78848.46,0.0,-0.9886,1e-05,1.63316]
[1777902692367,47.23,78848.46,0.0,-0.9886,1e-05,1.63316]
[1777902692820,47.23,78845.59,0.0,-0.98864,1e-05,1.62898]
[1777902693816,47.23,78845.59,0.0,-0.98864,1e-05,1.62898]
[1777902693828,47.23,78845.59,0.0,-0.98864,1e-05,1.62898]
[1777902693903,47.23,78845.59,0.0,-0.98864,1e-05,1.62898]
[1777902694013,47.23,78845.59,0.0,-0.98864,1e-05,1.62898]
[1777902694085,47.23,78845.59,0.0,-0.98864,1e-05,1.62898]
[1777902694115,47.23,78846.59,0.0,-0.98863,1e-05,1.63043]
[1777902694326,47.23,78846.59,0.0,-0.98863,1e-05,1.63043]
[1777902694364,47.23,78846.59,0.0,-0.98863,1e-05,1.63043]
[1777902694743,47.23,78846.59,0.0,-0.98863,1e-05,1.63043]
[1777902694828,47.23,78846.59,0.0,-0.98863,1e-05,1.63043]
[1777902694917,47.23,78846.59,0.0,-0.98863,1e-05,1.63043]
[1777902694929,47.23,78844.86,0.0,-0.98864,1e-05,1.62791]
[1777902695841,47.23,78843.29,0.0,-0.98866,1e-05,1.62563]
[1777902698582,47.23,78843.84,0.0,-0.98866,1e-05,1.62643]
[1777902698827,47.23,78843.84,0.0,-0.98866,1e-05,1.62643]
[1777902698942,47.23,78843.84,0.0,-0.98866,1e-05,1.62643]
[1777902700988,47.23,78843.2,0.0,-0.98866,1e-05,1.6255]
[1777902702590,47.23,78844.03,0.0,-0.98865,1e-05,1.6267]
[1777902702829,47.23,78844.03,0.0,-0.98865,1e-05,1.6267]
[1777902702935,47.23,78844.03,0.0,-0.98865,1e-05,1.6267]
[1777902706577,47.23,78844.3,0.0,-0.98865,1e-05,1.6271]
[1777902706848,47.23,78844.3,0.0,-0.98865,1e-05,1.6271]
[1777902706954,47.23,78844.3,0.0,-0.98865,1e-05,1.6271]
[1777902710578,47.23,78844.38,0.0,-0.98865,1e-05,1.62721]
[1777902710828,47.23,78844.38,0.0,-0.98865,1e-05,1.62721]
[1777902710941,47.23,78844.38,0.0,-0.98865,1e-05,1.62721]
[1777902711052,47.23,78844.38,0.0,-0.98865,1e-05,1.62721]
[1777902711075,47.23,78844.38,0.0,-0.98865,1e-05,1.62721]
[1777902711163,47.23,78844.38,0.0,-0.98865,1e-05,1.62721]
[1777902711325,47.23,78844.27,0.0,-0.98865,1e-05,1.62705]
[1777902713162,47.23,78844.52,0.0,-0.98865,1e-05,1.62742]
[1777902712960,47.23,78842.92,0.0,-0.98867,1e-05,1.62509]
[1777902713967,47.23,78840.06,0.0,-0.9887,1e-05,1.62093]
[1777902716408,47.23,78840.27,0.0,-0.9887,1e-05,1.62124]
[1777902716521,47.23,78840.27,0.0,-0.9887,1e-05,1.62124]
[1777902716575,47.23,78840.27,0.0,-0.9887,1e-05,1.62124]
[1777902716637,47.23,78840.27,0.0,-0.9887,1e-05,1.62124]
[1777902716825,47.23,78840.27,0.0,-0.9887,1e-05,1.62124]
[1777902716940,47.23,78840.27,0.0,-0.9887,1e-05,1.62124]
[1777902716988,47.23,78838.27,0.0,-0.98872,1e-05,1.61834]
[1777902719095,47.23,78838.35,0.0,-0.98872,1e-05,1.61845]
[1777902719396,47.23,78838.23,0.0,-0.98872,1e-05,1.61828]
[1777902719617,47.23,78838.23,0.0,-0.98872,1e-05,1.61828]
[1777902719826,47.23,78838.23,0.0,-0.98872,1e-05,1.61828]
[1777902720012,47.23,78831.92,0.0,-0.98879,1e-05,1.60915]
[1777902721016,47.23,78826.57,0.0,-0.98885,1e-05,1.60144]
[1777902722023,47.23,78828.31,0.0,-0.98883,1e-05,1.60395]
[1777902722580,47.23,78828.31,0.0,-0.98883,1e-05,1.60395]
[1777902722596,47.23,78828.31,0.0,-0.98883,1e-05,1.60395]
[1777902722704,47.23,78828.31,0.0,-0.98883,1e-05,1.60395]
[1777902723030,47.23,78827.22,0.0,-0.98885,1e-05,1.60238]
[1777902724578,47.23,78827.5,0.0,-0.98884,1e-05,1.60278]
[1777902724689,47.23,78827.5,0.0,-0.98884,1e-05,1.60278]
[1777902728089,47.23,78828.44,0.0,-0.98883,1e-05,1.60413]
[1777902728581,47.23,78827.5,0.0,-0.98884,1e-05,1.60278]
[1777902729509,47.23,78827.27,0.0,-0.98885,1e-05,1.60245]
[1777902729618,47.23,78827.27,0.0,-0.98885,1e-05,1.60245]
[1777902729729,47.23,78827.27,0.0,-0.98885,1e-05,1.60245]
[1777902730078,47.23,78829.56,0.0,-0.98882,1e-05,1.60575]
[1777902731085,47.23,78830.55,0.0,-0.98881,1e-05,1.60717]
[1777902732583,47.23,78830.62,0.0,-0.98881,1e-05,1.60727]
[1777902735115,47.23,78828.79,0.0,-0.98883,1e-05,1.60464]
[1777902736122,47.23,78823.85,0.0,-0.98888,1e-05,1.59754]
[1777902740152,47.23,78827.18,0.0,-0.98885,1e-05,1.60232]
[1777902741157,47.23,78825.77,0.0,-0.98886,1e-05,1.60029]
[1777902742164,47.23,78827.05,0.0,-0.98885,1e-05,1.60213]
[1777902743631,47.23,78827.13,0.0,-0.98885,1e-05,1.60225]
[1777902746192,47.23,78821.4,0.0,-0.98891,1e-05,1.59403]
[1777902747199,47.23,78820.35,0.0,-0.98892,1e-05,1.59252]
[1777902749656,47.23,78820.74,0.0,-0.98892,1e-05,1.59308]
[1777902751792,47.23,78821.47,0.0,-0.98891,1e-05,1.59413]
[1777902752188,47.23,78821.47,0.0,-0.98891,1e-05,1.59413]
[1777902752204,47.23,78821.47,0.0,-0.98893,1e-05,1.59214]
[1777902752235,47.23,78818.32,0.0,-0.98896,1e-05,1.58763]
[1777902753242,47.23,78811.68,0.0,-0.98904,1e-05,1.57818]
[1777902754249,47.23,78813.4,0.0,-0.98902,1e-05,1.58062]
[1777902755731,47.23,78813.4,0.0,-0.98902,1e-05,1.58062]
[1777902755768,47.23,78815.11,0.0,-0.989,1e-05,1.58306]
[1777902757270,47.23,78813.84,0.0,-0.98901,1e-05,1.58125]
[1777902758277,47.23,78815.64,0.0,-0.98899,1e-05,1.58381]
[1777902759657,47.23,78815.64,0.0,-0.98899,1e-05,1.58381]
[1777902760107,47.23,78815.64,0.0,-0.98899,1e-05,1.58381]
[1777902760128,47.23,78816.04,0.0,-0.98899,1e-05,1.58438]
[1777902760291,47.23,78822.74,0.0,-0.98891,1e-05,1.59396]
[1777902761298,47.23,78825.63,0.0,-0.98888,1e-05,1.5981]
[1777902763312,47.23,78825.15,0.0,-0.98888,1e-05,1.59741]
[1777902768350,47.23,78825.52,0.0,-0.98888,1e-05,1.59794]
[1777902771371,47.23,78824.5,0.0,-0.98889,1e-05,1.59648]
[1777902772854,47.23,78824.5,0.0,-0.98889,1e-05,1.59648]
[1777902772856,47.23,78823.24,0.0,-0.98891,1e-05,1.59467]
[1777902773384,47.23,78822.16,0.0,-0.98892,1e-05,1.59313]
[1777902775548,47.23,78821.6,0.0,-0.98892,1e-05,1.59232]
[1777902775800,47.23,78821.6,0.0,-0.98892,1e-05,1.59232]
[1777902775823,47.23,78819.68,0.0,-0.98895,1e-05,1.58958]
[1777902776406,47.23,78810.83,0.0,-0.98904,1e-05,1.57697]
[1777902777340,47.23,78810.83,0.0,-0.98904,1e-05,1.57697]
[1777902777413,47.23,78803.57,0.0,-0.98913,1e-05,1.56668]
[1777902778420,47.23,78800.87,0.0,-0.98916,1e-05,1.56287]
[1777902779427,47.23,78799.88,0.0,-0.98917,1e-05,1.56148]
[1777902780847,47.23,78799.88,0.0,-0.98917,1e-05,1.56148]
[1777902780944,47.23,78799.88,0.0,-0.98917,1e-05,1.56148]
[1777902781441,47.23,78794.05,0.0,-0.98923,1e-05,1.55328]
[1777902782448,47.23,78784.68,0.0,-0.98933,1e-05,1.54018]
[1777902783455,47.23,78781.61,0.0,-0.98937,1e-05,1.5359]
[1777902784577,47.23,78781.61,0.0,-0.98937,1e-05,1.5359]
[1777902785057,47.23,78781.61,0.0,-0.98937,1e-05,1.5359]
[1777902785131,47.23,78780.74,0.0,-0.98938,1e-05,1.53469]
[1777902785469,47.23,78778.38,0.0,-0.9894,1e-05,1.53142]
[1777902787483,47.23,78776.35,0.0,-0.98942,1e-05,1.5286]
[1777902789576,47.23,78775.51,0.0,-0.98943,1e-05,1.52744]
[1777902789984,47.23,78775.51,0.0,-0.98943,1e-05,1.52744]
[1777902790035,47.23,78766.75,0.0,-0.98953,1e-05,1.51535]
[1777902791154,47.23,78766.75,0.0,-0.98953,1e-05,1.51535]
[1777902791193,47.23,78761.58,0.0,-0.98958,1e-05,1.50825]
[1777902791513,47.23,78760.48,0.0,-0.9896,1e-05,1.50675]
[1777902792519,47.23,78761.65,0.0,-0.98958,1e-05,1.50835]
[1777902793527,47.23,78760.37,0.0,-0.9896,1e-05,1.5066]
[1777902794534,47.23,78757.91,0.0,-0.98962,1e-05,1.50323]
[1777902797555,47.23,78760.18,0.0,-0.9896,1e-05,1.50634]
[1777902798562,47.23,78761.78,0.0,-0.98958,1e-05,1.50853]
[1777902799569,47.23,78763.69,0.0,-0.98956,1e-05,1.51115]
[1777902800576,47.23,78762.36,0.0,-0.98958,1e-05,1.50932]
[1777902803154,47.23,78762.38,0.0,-0.98958,1e-05,1.50935]
[1777902804579,47.23,78762.02,0.0,-0.98958,1e-05,1.50886]
[1777902805611,47.23,78756.9,0.0,-0.98963,1e-05,1.50185]
[1777902806618,47.23,78752.47,0.0,-0.98968,1e-05,1.49581]
[1777902807328,47.23,78752.47,0.0,-0.98968,1e-05,1.49581]
[1777902809639,47.23,78750.83,0.0,-0.9897,1e-05,1.49358]
[1777902811653,47.23,78752.12,0.0,-0.9897,1e-05,1.49343]
[1777902812767,47.23,78752.12,0.0,-0.9897,1e-05,1.49343]
[1777902812914,47.23,78752.12,0.0,-0.9897,1e-05,1.49343]
[1777902812973,47.23,78750.4,0.0,-0.98972,1e-05,1.49109]
[1777902813668,47.23,78743.48,0.0,-0.98979,1e-05,1.48172]
[1777902814673,47.23,78741.31,0.0,-0.98981,1e-05,1.47879]
[1777902819709,47.23,78741.46,0.0,-0.98981,1e-05,1.47899]
[1777902822011,47.23,78739.69,0.0,-0.98983,1e-05,1.47661]
[1777902824744,47.23,78740.91,0.0,-0.98982,1e-05,1.47825]
[1777902825751,47.23,78744.55,0.0,-0.98978,1e-05,1.48317]
[1777902826484,47.23,78744.55,0.0,-0.98978,1e-05,1.48317]
[1777902826576,47.23,78744.55,0.0,-0.98978,1e-05,1.48317]
[1777902826611,47.23,78744.55,0.0,-0.98978,1e-05,1.48317]
[1777902826828,47.23,78744.55,0.0,-0.98978,1e-05,1.48317]
[1777902827252,47.23,78744.55,0.0,-0.98978,1e-05,1.48317]
[1777902826896,47.23,78753.76,0.0,-0.98968,1e-05,1.49566]
[1777902827364,47.23,78753.76,0.0,-0.98968,1e-05,1.49566]
[1777902827765,47.23,78755.82,0.0,-0.98966,1e-05,1.49847]
[1777902828772,47.23,78754.08,0.0,-0.98968,1e-05,1.4961]
[1777902829779,47.23,78752.56,0.0,-0.98969,1e-05,1.49403]
[1777902830786,47.23,78750.49,0.0,-0.98971,1e-05,1.49122]
[1777902831792,47.23,78748.65,0.0,-0.98973,1e-05,1.48872]
[1777902832800,47.23,78747.14,0.0,-0.98975,1e-05,1.48667]
[1777902835821,47.23,78754.63,0.0,-0.98967,1e-05,1.49685]
[1777902836827,47.23,78758.75,0.0,-0.98963,1e-05,1.50247]
[1777902837835,47.23,78765.23,0.0,-0.98956,1e-05,1.51134]
[1777902839532,47.23,78765.59,0.0,-0.98955,1e-05,1.51184]
[1777902840576,47.23,78765.61,0.0,-0.98955,1e-05,1.51187]
[1777902841147,47.23,78765.61,0.0,-0.98955,1e-05,1.51187]
[1777902841160,47.23,78764.46,0.0,-0.98957,1e-05,1.51029]
[1777902841448,47.23,78764.46,0.0,-0.98957,1e-05,1.51029]
[1777902842018,47.23,78764.46,0.0,-0.98957,1e-05,1.51029]
[1777902842037,47.23,78779.89,0.0,-0.9894,1e-05,1.53158]
[1777902842870,47.23,78779.77,0.0,-0.9894,1e-05,1.53141]
[1777902843877,47.23,78778.26,0.0,-0.98942,1e-05,1.52932]
[1777902844884,47.23,78772.79,0.0,-0.98948,1e-05,1.52175]
[1777902845457,47.23,78772.79,0.0,-0.98948,1e-05,1.52175]
[1777902852613,47.23,78774.08,0.0,-0.98946,1e-05,1.52353]
[1777902859989,47.23,78776.35,0.0,-0.98944,1e-05,1.52667]
[1777902862003,47.23,78780.77,0.0,-0.98939,1e-05,1.5328]
[1777902863703,47.23,78780.99,0.0,-0.98939,1e-05,1.5331]
[1777902864017,47.23,78779.61,0.0,-0.9894,1e-05,1.53119]
[1777902865024,47.23,78778.14,0.0,-0.98942,1e-05,1.52915]
[1777902867794,47.23,78778.56,0.0,-0.98941,1e-05,1.52973]
[1777902868045,47.23,78781.63,0.0,-0.98938,1e-05,1.53399]
[1777902868671,47.23,78781.63,0.0,-0.98938,1e-05,1.53399]
[1777902869052,47.23,78776.01,0.0,-0.98944,1e-05,1.5262]
[1777902869900,47.23,78776.01,0.0,-0.98944,1e-05,1.5262]
[1777902870059,47.23,78773.54,0.0,-0.98947,1e-05,1.52279]
[1777902871066,47.23,78770.56,0.0,-0.98951,1e-05,1.51675]
[1777902872057,47.23,78770.56,0.0,-0.98951,1e-05,1.51675]
[1777902872073,47.23,78766.22,0.0,-0.98956,1e-05,1.51078]
[1777902872576,47.23,78766.22,0.0,-0.98956,1e-05,1.51078]
[1777902872633,47.23,78766.22,0.0,-0.98956,1e-05,1.51078]
[1777902873080,47.23,78759.95,0.0,-0.98963,1e-05,1.5022]
[1777902873578,47.23,78759.95,0.0,-0.98963,1e-05,1.5022]
[1777902874599,47.23,78760.17,0.0,-0.98962,1e-05,1.5025]
[1777902875094,47.23,78759.13,0.0,-0.98964,1e-05,1.50108]
[1777902876577,47.23,78759.83,0.0,-0.98963,1e-05,1.50203]
[1777902879122,47.23,78761.33,0.0,-0.98961,1e-05,1.50408]
[1777902879441,47.23,78761.33,0.0,-0.98961,1e-05,1.50408]
[1777902880129,47.23,78764.54,0.0,-0.98958,1e-05,1.50848]
[1777902880756,47.23,78764.54,0.0,-0.98958,1e-05,1.50848]
[1777902881136,47.23,78768.9,0.0,-0.98953,1e-05,1.51447]
[1777902884157,47.23,78767.34,0.0,-0.98955,1e-05,1.51232]
[1777902886171,47.23,78768.93,0.0,-0.98953,1e-05,1.51451]
[1777902886748,47.23,78768.93,0.0,-0.98953,1e-05,1.51451]
[1777902888185,47.23,78767.42,0.0,-0.98955,1e-05,1.51243]
[1777902889192,47.23,78766.3,0.0,-0.98956,1e-05,1.51089]
[1777902892213,47.23,78769.53,0.0,-0.98952,1e-05,1.51533]
[1777902893220,47.23,78767.71,0.0,-0.98954,1e-05,1.51283]
[1777902894229,47.23,78765.19,0.0,-0.98957,1e-05,1.50937]
[1777902895236,47.23,78763.68,0.0,-0.98959,1e-05,1.5073]
[1777902900272,47.23,78762.66,0.0,-0.9896,1e-05,1.5059]
[1777902901279,47.23,78760.85,0.0,-0.98962,1e-05,1.50343]
[1777902902343,47.23,78760.85,0.0,-0.98962,1e-05,1.50343]
[1777902902286,47.23,78750.58,0.0,-0.98973,1e-05,1.48944]
[1777902903187,47.23,78750.58,0.0,-0.98973,1e-05,1.48944]
[1777902903226,47.23,78750.58,0.0,-0.98973,1e-05,1.48944]
[1777902903325,47.23,78750.58,0.0,-0.98973,1e-05,1.48944]
[1777902903328,47.23,78742.54,0.0,-0.98981,1e-05,1.47856]
[1777902904300,47.23,78742.27,0.0,-0.98981,1e-05,1.4782]
[1777902905061,47.23,78742.27,0.0,-0.98981,1e-05,1.4782]
[1777902905307,47.23,78740.72,0.0,-0.98983,1e-05,1.47611]
[1777902906581,47.23,78740.41,0.0,-0.98983,1e-05,1.47569]
[1777902910342,47.23,78735.26,0.0,-0.98989,1e-05,1.46877]
[1777902911348,47.23,78733.24,0.0,-0.98991,1e-05,1.46606]
[1777902912356,47.23,78730.89,0.0,-0.98993,1e-05,1.46291]
[1777902913363,47.23,78732.27,0.0,-0.98992,1e-05,1.46476]
[1777902917215,47.23,78732.47,0.0,-0.98992,1e-05,1.46503]
[1777902917391,47.23,78734.31,0.0,-0.9899,1e-05,1.46749]
[1777902919405,47.23,78732.86,0.0,-0.98991,1e-05,1.46555]
[1777902922427,47.23,78731.84,0.0,-0.98992,1e-05,1.46418]
[1777902923476,47.23,78731.84,0.0,-0.98992,1e-05,1.46418]
[1777902926854,47.23,78732.2,0.0,-0.98992,1e-05,1.46467]
[1777902927462,47.23,78724.97,0.0,-0.98999,1e-05,1.45501]
[1777902928529,47.23,78724.97,0.0,-0.98999,1e-05,1.45501]
[1777902928631,47.23,78722.37,0.0,-0.99002,1e-05,1.45155]
[1777902929476,47.23,78727.78,0.0,-0.98997,1e-05,1.45876]
[1777902930484,47.23,78731.93,0.0,-0.98992,1e-05,1.4643]
[1777902931490,47.23,78730.44,0.0,-0.98995,1e-05,1.46044]
[1777902932496,47.23,78729.34,0.0,-0.98996,1e-05,1.45897]
[1777902935997,47.23,78731.39,0.0,-0.98994,1e-05,1.46171]
[1777902936525,47.23,78729.28,0.0,-0.98996,1e-05,1.45889]
[1777902937532,47.23,78728.14,0.0,-0.98997,1e-05,1.45737]
[1777902939546,47.23,78726.03,0.0,-0.99,1e-05,1.45455]
[1777902944581,47.23,78725.14,0.0,-0.99,1e-05,1.45337]
[1777902947709,47.23,78725.19,0.0,-0.99,1e-05,1.45344]
[1777902948608,47.23,78733.86,0.0,-0.98991,1e-05,1.46501]
[1777902950066,47.23,78733.86,0.0,-0.98991,1e-05,1.46501]
[1777902950206,47.23,78733.86,0.0,-0.98991,1e-05,1.46501]
[1777902950250,47.23,78735.64,0.0,-0.9899,1e-05,1.4674]
[1777902950625,47.23,78741.18,0.0,-0.98984,1e-05,1.47484]
[1777902951632,47.23,78747.57,0.0,-0.98977,1e-05,1.48346]
[1777902953013,47.23,78747.57,0.0,-0.98977,1e-05,1.48346]
[1777902953043,47.23,78748.46,0.0,-0.98976,1e-05,1.48467]
[1777902953646,47.23,78752.57,0.0,-0.98972,1e-05,1.49024]
[1777902954653,47.23,78754.82,0.0,-0.98969,1e-05,1.4933]
[1777902955659,47.23,78753.86,0.0,-0.9897,1e-05,1.49199]
[1777902956584,47.23,78753.86,0.0,-0.9897,1e-05,1.49199]
[1777902957674,47.23,78757.12,0.0,-0.98967,1e-05,1.49643]
[1777902958681,47.23,78762.27,0.0,-0.98961,1e-05,1.50346]
[1777902959688,47.23,78765.33,0.0,-0.98958,1e-05,1.50765]
[1777902960546,47.23,78765.33,0.0,-0.98958,1e-05,1.50765]
[1777902960801,47.23,78765.33,0.0,-0.98958,1e-05,1.50765]
[1777902960894,47.23,78763.57,0.0,-0.9896,1e-05,1.50524]
[1777902962071,47.23,78764.91,0.0,-0.98959,1e-05,1.50707]
[1777902962709,47.23,78768.82,0.0,-0.98954,1e-05,1.51244]
[1777902964722,47.23,78770.13,0.0,-0.98953,1e-05,1.51424]
[1777902965730,47.23,78778.72,0.0,-0.98944,1e-05,1.52609]
[1777902966737,47.23,78783.73,0.0,-0.98938,1e-05,1.53303]
[1777902967744,47.23,78788.06,0.0,-0.98934,1e-05,1.53906]
[1777902968751,47.23,78790.06,0.0,-0.98931,1e-05,1.54185]
[1777902970765,47.23,78789.08,0.0,-0.98932,1e-05,1.54048]
[1777902973786,47.23,78790.37,0.0,-0.98931,1e-05,1.54228]
[1777902974793,47.23,78791.59,0.0,-0.9893,1e-05,1.54398]
[1777902975800,47.23,78790.24,0.0,-0.98931,1e-05,1.5421]
[1777902980026,47.23,78791.21,0.0,-0.9893,1e-05,1.54345]
[1777902980054,47.23,78792.77,0.0,-0.98928,1e-05,1.54563]
[1777902980839,47.23,78800.84,0.0,-0.9892,1e-05,1.55695]
[1777902981845,47.23,78802.98,0.0,-0.98917,1e-05,1.55996]
[1777902983859,47.23,78800.6,0.0,-0.9892,1e-05,1.55661]
[1777902986882,47.23,78802.99,0.0,-0.98917,1e-05,1.55997]
[1777902988579,47.23,78803.55,0.0,-0.98917,1e-05,1.56076]
[1777902988692,47.23,78803.55,0.0,-0.98917,1e-05,1.56076]
[1777902988896,47.23,78806.04,0.0,-0.98914,1e-05,1.56428]
[1777902990229,47.23,78806.04,0.0,-0.98914,1e-05,1.56428]
[1777902990250,47.23,78807.34,0.0,-0.98912,1e-05,1.56611]
[1777902991917,47.23,78805.45,0.0,-0.98916,1e-05,1.56148]
[1777902992576,47.23,78805.45,0.0,-0.98916,1e-05,1.56148]
[1777902992923,47.23,78803.34,0.0,-0.98918,1e-05,1.55851]
[1777902994579,47.23,78802.99,0.0,-0.98918,1e-05,1.55801]
[1777902994938,47.23,78801.48,0.0,-0.9892,1e-05,1.55589]
[1777902996248,47.23,78801.48,0.0,-0.9892,1e-05,1.55589]
[1777902997959,47.23,78802.82,0.0,-0.98919,1e-05,1.55777]
[1777903000980,47.23,78801.72,0.0,-0.9892,1e-05,1.55623]
[1777903006015,47.23,78800.88,0.0,-0.98921,1e-05,1.55505]
[1777903008029,47.23,78802.09,0.0,-0.98919,1e-05,1.55675]
[1777903008574,47.23,78802.09,0.0,-0.98919,1e-05,1.55675]
[1777903013606,47.23,78802.7,0.0,-0.98919,1e-05,1.55761]
[1777903014070,47.23,78801.42,0.0,-0.9892,1e-05,1.55581]
[1777903019106,47.23,78801.83,0.0,-0.9892,1e-05,1.55638]
[1777903019604,47.23,78801.83,0.0,-0.9892,1e-05,1.55638]
[1777903023134,47.23,78805.66,0.0,-0.98916,1e-05,1.56177]
[1777903024141,47.23,78808.62,0.0,-0.98912,1e-05,1.56595]
[1777903026155,47.23,78812.66,0.0,-0.98908,1e-05,1.57167]
[1777903028169,47.23,78814.3,0.0,-0.98906,1e-05,1.574]
[1777903029176,47.23,78817.57,0.0,-0.98902,1e-05,1.57864]
[1777903031984,47.23,78816.91,0.0,-0.98903,1e-05,1.5777]
[1777903032675,47.23,78816.69,0.0,-0.98903,1e-05,1.57739]
[1777903038239,47.23,78818.69,0.0,-0.98901,1e-05,1.58023]
[1777903038807,47.23,78818.69,0.0,-0.98901,1e-05,1.58023]
[1777903043274,47.23,78820.47,0.0,-0.98899,1e-05,1.58277]
[1777903043993,47.23,78820.47,0.0,-0.98899,1e-05,1.58277]
[1777903044281,47.23,78824.54,0.0,-0.98894,1e-05,1.58858]
[1777903045288,47.23,78828.37,0.0,-0.9889,1e-05,1.59406]
[1777903048309,47.23,78830.65,0.0,-0.98888,1e-05,1.59733]
[1777903049037,47.23,78830.65,0.0,-0.98888,1e-05,1.59733]
[1777903049316,47.23,78836.72,0.0,-0.98881,1e-05,1.60607]
[1777903050323,47.23,78840.13,0.0,-0.98877,1e-05,1.61099]
[1777903051007,47.23,78840.13,0.0,-0.98877,1e-05,1.61099]
[1777903051329,47.23,78834.75,0.0,-0.98884,1e-05,1.60123]
[1777903052337,47.23,78833.14,0.0,-0.98886,1e-05,1.59891]
[1777903057372,47.23,78833.79,0.0,-0.98885,1e-05,1.59985]
[1777903060393,47.23,78832.55,0.0,-0.98887,1e-05,1.59807]
[1777903061435,47.23,78832.55,0.0,-0.98887,1e-05,1.59807]
[1777903061583,47.23,78832.63,0.0,-0.98887,1e-05,1.59818]
[1777903062407,47.23,78831.53,0.0,-0.98888,1e-05,1.5966]
[1777903063414,47.23,78829.18,0.0,-0.98891,1e-05,1.59323]
[1777903064421,47.23,78827.14,0.0,-0.98893,1e-05,1.59031]
[1777903064575,47.23,78827.14,0.0,-0.98893,1e-05,1.59031]
[1777903067442,47.23,78815.47,0.0,-0.98906,1e-05,1.57368]
[1777903067581,47.23,78815.47,0.0,-0.98906,1e-05,1.57368]
[1777903068449,47.23,78803.99,0.0,-0.98919,1e-05,1.55746]
[1777903069456,47.23,78788.43,0.0,-0.98936,1e-05,1.53569]
[1777903070084,47.23,78788.43,0.0,-0.98936,1e-05,1.53569]
[1777903070463,47.23,78785.01,0.0,-0.9894,1e-05,1.53093]
[1777903071470,47.23,78789.56,0.0,-0.98935,1e-05,1.53726]
[1777903072477,47.23,78796.72,0.0,-0.98927,1e-05,1.54726]
[1777903073510,47.23,78796.72,0.0,-0.98927,1e-05,1.54726]
[1777903073484,47.23,78798.45,0.0,-0.98925,1e-05,1.54968]
[1777903078519,47.23,78798.66,0.0,-0.98925,1e-05,1.54997]
[1777903080177,47.23,78799.09,0.0,-0.98924,1e-05,1.55058]
[1777903080533,47.23,78803.88,0.0,-0.98919,1e-05,1.5573]
[1777903081540,47.23,78808.72,0.0,-0.98913,1e-05,1.56413]
[1777903082547,47.23,78812.15,0.0,-0.9891,1e-05,1.56898]
[1777903083554,47.23,78814.03,0.0,-0.98908,1e-05,1.57164]
[1777903084561,47.23,78817.35,0.0,-0.98904,1e-05,1.57635]
[1777903086575,47.23,78815.16,0.0,-0.98906,1e-05,1.57324]
[1777903089596,47.23,78816.25,0.0,-0.98905,1e-05,1.57479]
[1777903092617,47.23,78814.37,0.0,-0.98907,1e-05,1.57212]
[1777903094631,47.23,78815.47,0.0,-0.98906,1e-05,1.57368]
[1777903098659,47.23,78813.19,0.0,-0.98908,1e-05,1.57045]
[1777903099667,47.23,78814.43,0.0,-0.98907,1e-05,1.57221]
[1777903106837,47.23,78814.79,0.0,-0.98907,1e-05,1.57272]
[1777903106937,47.23,78814.79,0.0,-0.98907,1e-05,1.57272]
[1777903107725,47.23,78816.59,0.0,-0.98905,1e-05,1.57527]
[1777903109739,47.23,78814.2,0.0,-0.98907,1e-05,1.57188]
[1777903112766,47.23,78815.44,0.0,-0.98907,1e-05,1.57166]
[1777903117801,47.23,78814.71,0.0,-0.98908,1e-05,1.57063]
[1777903118808,47.23,78813.73,0.0,-0.98909,1e-05,1.56924]
[1777903119815,47.23,78812.63,0.0,-0.9891,1e-05,1.56768]
[1777903124850,47.23,78813.17,0.0,-0.9891,1e-05,1.56845]
[1777903126864,47.23,78814.03,0.0,-0.98909,1e-05,1.56967]
[1777903131900,47.23,78813.89,0.0,-0.98909,1e-05,1.56947]
[1777903135558,47.23,78813.36,0.0,-0.9891,1e-05,1.56872]
[1777903135928,47.23,78806.66,0.0,-0.98917,1e-05,1.55926]
[1777903136935,47.23,78803.77,0.0,-0.9892,1e-05,1.55519]
[1777903137942,47.23,78798.9,0.0,-0.98926,1e-05,1.54836]
[1777903139135,47.23,78798.9,0.0,-0.98926,1e-05,1.54836]
[1777903144991,47.23,78799.77,0.0,-0.98925,1e-05,1.54958]
[1777903150027,47.23,78798.49,0.0,-0.98926,1e-05,1.54778]
[1777903151033,47.23,78797.15,0.0,-0.98928,1e-05,1.54591]
[1777903152889,47.23,78796.36,0.0,-0.98928,1e-05,1.5448]
[1777903152998,47.23,78796.36,0.0,-0.98928,1e-05,1.5448]
[1777903155332,47.23,78796.57,0.0,-0.98928,1e-05,1.5451]
[1777903155364,47.23,78800.46,0.0,-0.98924,1e-05,1.55054]
[1777903156583,47.23,78800.46,0.0,-0.98924,1e-05,1.55054]
[1777903156632,47.23,78806.21,0.0,-0.98918,1e-05,1.55862]
[1777903160097,47.23,78808.05,0.0,-0.98916,1e-05,1.56122]
[1777903161103,47.23,78810.3,0.0,-0.98913,1e-05,1.56439]
[1777903162111,47.23,78808.69,0.0,-0.98915,1e-05,1.56212]
[1777903167146,47.23,78808.39,0.0,-0.98915,1e-05,1.5617]
[1777903167708,47.23,78808.39,0.0,-0.98915,1e-05,1.5617]
[1777903173188,47.23,78804.72,0.0,-0.98921,1e-05,1.55457]
[1777903174573,47.23,78804.72,0.0,-0.98921,1e-05,1.55457]
[1777903176208,47.23,78803.32,0.0,-0.98922,1e-05,1.5526]
[1777903181244,47.23,78803.67,0.0,-0.98922,1e-05,1.55309]
[1777903183258,47.23,78802.67,0.0,-0.98923,1e-05,1.55169]
[1777903188318,47.23,78802.59,0.0,-0.98923,1e-05,1.55157]
[1777903188529,47.23,78802.59,0.0,-0.98923,1e-05,1.55157]
[1777903188534,47.23,78800.4,0.0,-0.98925,1e-05,1.5485]
[1777903188907,47.23,78800.4,0.0,-0.98925,1e-05,1.5485]
[1777903189302,47.23,78785.73,0.0,-0.98941,1e-05,1.52806]
[1777903190309,47.23,78777.96,0.0,-0.9895,1e-05,1.51732]
[1777903191316,47.23,78777.37,0.0,-0.9895,1e-05,1.51651]
[1777903192576,47.23,78777.37,0.0,-0.9895,1e-05,1.51651]
[1777903198365,47.23,78776.89,0.0,-0.98951,1e-05,1.51584]
[1777903200379,47.23,78779.08,0.0,-0.98949,1e-05,1.51886]
[1777903201386,47.23,78777.1,0.0,-0.98951,1e-05,1.51613]
[1777903201814,47.23,78777.1,0.0,-0.98951,1e-05,1.51613]
[1777903202393,47.23,78774.78,0.0,-0.98953,1e-05,1.51294]
[1777903202917,47.23,78774.78,0.0,-0.98953,1e-05,1.51294]
[1777903203400,47.23,78778.43,0.0,-0.98949,1e-05,1.51797]
[1777903204407,47.23,78783.46,0.0,-0.98944,1e-05,1.52491]
[1777903207428,47.23,78778.33,0.0,-0.98949,1e-05,1.51783]
[1777903208435,47.23,78776.19,0.0,-0.98952,1e-05,1.51488]
[1777903209442,47.23,78777.59,0.0,-0.9895,1e-05,1.51681]
[1777903210500,47.23,78777.59,0.0,-0.9895,1e-05,1.51681]
[1777903210595,47.23,78784.74,0.0,-0.98942,1e-05,1.52669]
[1777903211456,47.23,78789.78,0.0,-0.98937,1e-05,1.53368]
[1777903212463,47.23,78787.12,0.0,-0.9894,1e-05,1.52999]
[1777903214476,47.23,78791.03,0.0,-0.98936,1e-05,1.53542]
[1777903214870,47.23,78791.03,0.0,-0.98936,1e-05,1.53542]
[1777903214985,47.23,78791.03,0.0,-0.98936,1e-05,1.53542]
[1777903215484,47.23,78797.05,0.0,-0.98929,1e-05,1.54382]
[1777903216490,47.23,78800.47,0.0,-0.98925,1e-05,1.5486]
[1777903217498,47.23,78803.02,0.0,-0.98922,1e-05,1.55218]
[1777903218583,47.23,78803.02,0.0,-0.98922,1e-05,1.55218]
[1777903219512,47.23,78800.06,0.0,-0.98926,1e-05,1.54803]
[1777903220519,47.23,78798.76,0.0,-0.98927,1e-05,1.54621]
[1777903221527,47.23,78797.45,0.0,-0.98929,1e-05,1.54437]
[1777903221854,47.23,78797.45,0.0,-0.98929,1e-05,1.54437]
[1777903223179,47.23,78798.14,0.0,-0.98928,1e-05,1.54534]
[1777903223302,47.23,78798.14,0.0,-0.98928,1e-05,1.54534]
[1777903223545,47.23,78798.14,0.0,-0.98928,1e-05,1.54534]
[1777903223566,47.23,78788.36,0.0,-0.98938,1e-05,1.53171]
[1777903224551,47.23,78779.68,0.0,-0.98948,1e-05,1.51969]
[1777903225558,47.23,78777.17,0.0,-0.98951,1e-05,1.51623]
[1777903226579,47.23,78777.17,0.0,-0.98951,1e-05,1.51623]
[1777903228578,47.23,78779.03,0.0,-0.98949,1e-05,1.51879]
[1777903229586,47.23,78782.85,0.0,-0.98944,1e-05,1.52407]
[1777903230594,47.23,78786.55,0.0,-0.9894,1e-05,1.5292]
[1777903231600,47.23,78790.35,0.0,-0.98938,1e-05,1.53253]
[1777903232929,47.23,78790.01,0.0,-0.98938,1e-05,1.53206]
[1777903233838,47.23,78789.77,0.0,-0.98938,1e-05,1.53173]
[1777903234621,47.23,78784.33,0.0,-0.98944,1e-05,1.52418]
[1777903235628,47.23,78780.5,0.0,-0.98948,1e-05,1.51889]
[1777903236637,47.23,78785.65,0.0,-0.98943,1e-05,1.52601]
[1777903236932,47.23,78785.65,0.0,-0.98943,1e-05,1.52601]
[1777903237150,47.23,78785.65,0.0,-0.98943,1e-05,1.52601]
[1777903237644,47.23,78794.34,0.0,-0.98933,1e-05,1.53809]
[1777903238173,47.23,78794.34,0.0,-0.98933,1e-05,1.53809]
[1777903238650,47.23,78812.86,0.0,-0.98913,1e-05,1.56407]
[1777903239658,47.23,78815.26,0.0,-0.9891,1e-05,1.56746]
[1777903240665,47.23,78812.99,0.0,-0.98913,1e-05,1.56425]
[1777903241671,47.23,78811.13,0.0,-0.98915,1e-05,1.56163]
[1777903242679,47.23,78809.48,0.0,-0.98917,1e-05,1.5593]
[1777903243686,47.23,78807.99,0.0,-0.98918,1e-05,1.5572]
[1777903245899,47.23,78807.1,0.0,-0.98919,1e-05,1.55595]
[1777903248594,47.23,78806.22,0.0,-0.9892,1e-05,1.55471]
[1777903248721,47.23,78792.63,0.0,-0.98935,1e-05,1.5357]
[1777903250578,47.23,78792.63,0.0,-0.98935,1e-05,1.5357]
[1777903250647,47.23,78792.63,0.0,-0.98935,1e-05,1.5357]
[1777903250591,47.23,78785.39,0.0,-0.98943,1e-05,1.52565]
[1777903251080,47.23,78785.39,0.0,-0.98943,1e-05,1.52565]
[1777903251103,47.23,78783.43,0.0,-0.98945,1e-05,1.52294]
[1777903254581,47.23,78783.0,0.0,-0.98946,1e-05,1.52235]
[1777903254641,47.23,78781.23,0.0,-0.98948,1e-05,1.5199]
[1777903254835,47.23,78781.23,0.0,-0.98948,1e-05,1.5199]
[1777903254870,47.23,78776.29,0.0,-0.98953,1e-05,1.51309]
[1777903255772,47.23,78772.95,0.0,-0.98956,1e-05,1.5085]
[1777903258039,47.23,78772.25,0.0,-0.98957,1e-05,1.50754]
[1777903259800,47.23,78774.18,0.0,-0.98955,1e-05,1.51019]
[1777903261813,47.23,78777.91,0.0,-0.98951,1e-05,1.51532]
[1777903264187,47.23,78777.76,0.0,-0.98951,1e-05,1.51512]
[1777903272895,47.23,78777.5,0.0,-0.98952,1e-05,1.51476]
[1777903275915,47.23,78779.7,0.0,-0.98949,1e-05,1.51779]
[1777903277930,47.23,78781.48,0.0,-0.98947,1e-05,1.52025]
[1777903282576,47.23,78781.5,0.0,-0.98947,1e-05,1.52027]
[1777903282617,47.23,78781.85,0.0,-0.98947,1e-05,1.52076]
[1777903282967,47.23,78785.86,0.0,-0.98942,1e-05,1.5263]
[1777903283974,47.23,78780.93,0.0,-0.98948,1e-05,1.51949]
[1777903288005,47.23,78786.29,0.0,-0.98942,1e-05,1.5269]
[1777903289009,47.23,78788.44,0.0,-0.9894,1e-05,1.52988]
[1777903290016,47.23,78786.21,0.0,-0.98942,1e-05,1.52679]
[1777903292739,47.23,78785.38,0.0,-0.98944,1e-05,1.5237]
[1777903294044,47.23,78787.72,0.0,-0.98942,1e-05,1.52694]
[1777903295689,47.23,78787.72,0.0,-0.98942,1e-05,1.52694]
[1777903295694,47.23,78791.39,0.0,-0.98938,1e-05,1.53204]
[1777903296034,47.23,78791.39,0.0,-0.98938,1e-05,1.53204]
[1777903296058,47.23,78798.64,0.0,-0.9893,1e-05,1.54214]
[1777903296901,47.23,78798.64,0.0,-0.9893,1e-05,1.54214]
[1777903297068,47.23,78798.64,0.0,-0.9893,1e-05,1.54214]
[1777903297364,47.23,78798.64,0.0,-0.9893,1e-05,1.54214]
[1777903297416,47.23,78795.04,0.0,-0.98934,1e-05,1.53711]
[1777903298759,47.23,78795.04,0.0,-0.98934,1e-05,1.53711]
[1777903298072,47.23,78781.48,0.0,-0.98949,1e-05,1.51832]
[1777903298829,47.23,78781.48,0.0,-0.98949,1e-05,1.51832]
[1777903299079,47.23,78779.6,0.0,-0.98951,1e-05,1.51572]
[1777903300086,47.23,78780.81,0.0,-0.98949,1e-05,1.51739]
[1777903302576,47.23,78780.94,0.0,-0.98949,1e-05,1.51757]
[1777903304114,47.23,78779.49,0.0,-0.98951,1e-05,1.51557]
[1777903306269,47.23,78778.33,0.0,-0.98952,1e-05,1.51398]
[1777903307137,47.23,78776.58,0.0,-0.98954,1e-05,1.51157]
[1777903308901,47.23,78775.99,0.0,-0.98954,1e-05,1.51076]
[1777903309152,47.23,78772.22,0.0,-0.98959,1e-05,1.50558]
[1777903314187,47.23,78773.18,0.0,-0.98957,1e-05,1.5069]
[1777903315193,47.23,78775.71,0.0,-0.98955,1e-05,1.51037]
[1777903318029,47.23,78775.26,0.0,-0.98955,1e-05,1.50975]
[1777903318145,47.23,78775.26,0.0,-0.98955,1e-05,1.50975]
[1777903318215,47.23,78767.96,0.0,-0.98963,1e-05,1.49976]
[1777903319048,47.23,78767.96,0.0,-0.98963,1e-05,1.49976]
[1777903319076,47.23,78767.96,0.0,-0.98963,1e-05,1.49976]
[1777903319222,47.23,78753.97,0.0,-0.98978,1e-05,1.48075]
[1777903320229,47.23,78748.63,0.0,-0.98984,1e-05,1.47354]
[1777903321345,47.23,78748.63,0.0,-0.98984,1e-05,1.47354]
[1777903321533,47.23,78748.63,0.0,-0.98984,1e-05,1.47354]
[1777903321596,47.23,78746.91,0.0,-0.98985,1e-05,1.47122]
[1777903322243,47.23,78741.62,0.0,-0.98991,1e-05,1.46412]
[1777903322918,47.23,78741.62,0.0,-0.98991,1e-05,1.46412]
[1777903323250,47.23,78739.96,0.0,-0.98993,1e-05,1.4619]
[1777903326271,47.23,78737.98,0.0,-0.98995,1e-05,1.45925]
[1777903329048,47.23,78738.29,0.0,-0.98994,1e-05,1.45967]
[1777903329789,47.23,78739.8,0.0,-0.98993,1e-05,1.46169]
[1777903331306,47.23,78743.23,0.0,-0.98989,1e-05,1.46628]
[1777903332677,47.23,78741.6,0.0,-0.98991,1e-05,1.4641]
[1777903333495,47.23,78741.6,0.0,-0.98991,1e-05,1.4641]
[1777903333596,47.23,78743.18,0.0,-0.98989,1e-05,1.46622]
[1777903334328,47.23,78746.07,0.0,-0.98986,1e-05,1.4701]
[1777903335141,47.23,78746.07,0.0,-0.98986,1e-05,1.4701]
[1777903335335,47.23,78750.99,0.0,-0.98981,1e-05,1.47672]
[1777903336341,47.23,78755.01,0.0,-0.98977,1e-05,1.48215]
[1777903338581,47.23,78755.7,0.0,-0.98976,1e-05,1.48309]
[1777903338682,47.23,78758.52,0.0,-0.98973,1e-05,1.48691]
[1777903341128,47.23,78757.87,0.0,-0.98974,1e-05,1.48603]
[1777903341377,47.23,78757.61,0.0,-0.98974,1e-05,1.48567]
[1777903342577,47.23,78757.61,0.0,-0.98974,1e-05,1.48567]
[1777903342678,47.23,78756.62,0.0,-0.98975,1e-05,1.48433]
[1777903343391,47.23,78748.79,0.0,-0.98983,1e-05,1.47376]
[1777903344163,47.23,78748.79,0.0,-0.98983,1e-05,1.47376]
[1777903344398,47.23,78742.86,0.0,-0.9899,1e-05,1.46579]
[1777903345405,47.23,78738.03,0.0,-0.98995,1e-05,1.45932]
[1777903346412,47.23,78736.97,0.0,-0.98996,1e-05,1.4579]
[1777903347078,47.23,78736.97,0.0,-0.98996,1e-05,1.4579]
[1777903347419,47.23,78735.69,0.0,-0.98997,1e-05,1.4562]
[1777903350440,47.23,78737.26,0.0,-0.98995,1e-05,1.45829]
[1777903351447,47.23,78738.12,0.0,-0.98996,1e-05,1.45756]
[1777903353462,47.23,78736.37,0.0,-0.98998,1e-05,1.45523]
[1777903358497,47.23,78735.68,0.0,-0.98998,1e-05,1.45431]
[1777903359504,47.23,78730.75,0.0,-0.99003,1e-05,1.44775]
[1777903360511,47.23,78725.08,0.0,-0.99009,1e-05,1.44024]
[1777903361077,47.23,78725.08,0.0,-0.99009,1e-05,1.44024]
[1777903361128,47.23,78725.08,0.0,-0.99009,1e-05,1.44024]
[1777903361137,47.23,78725.08,0.0,-0.99009,1e-05,1.44024]
[1777903361410,47.23,78725.08,0.0,-0.99009,1e-05,1.44024]
[1777903361833,47.23,78725.08,0.0,-0.99009,1e-05,1.44024]
[1777903361518,47.23,78714.77,0.0,-0.9902,1e-05,1.42666]
[1777903362525,47.23,78710.52,0.0,-0.99024,1e-05,1.42109]
[1777903363532,47.23,78708.25,0.0,-0.99026,1e-05,1.41812]
[1777903364538,47.23,78702.78,0.0,-0.99032,1e-05,1.41099]
[1777903365546,47.23,78695.92,0.0,-0.99039,1e-05,1.40209]
[1777903366553,47.23,78699.61,0.0,-0.99035,1e-05,1.40688]
[1777903367559,47.23,78703.58,0.0,-0.99031,1e-05,1.41203]
[1777903368474,47.23,78703.58,0.0,-0.99031,1e-05,1.41203]
[1777903371385,47.23,78703.06,0.0,-0.99032,1e-05,1.41136]
[1777903371588,47.23,78704.31,0.0,-0.9903,1e-05,1.41298]
[1777903372764,47.23,78704.31,0.0,-0.9903,1e-05,1.41298]
[1777903372844,47.23,78705.52,0.0,-0.99029,1e-05,1.41456]
[1777903373602,47.23,78708.32,0.0,-0.99026,1e-05,1.41821]
[1777903374609,47.23,78710.43,0.0,-0.99024,1e-05,1.42097]
[1777903375616,47.23,78708.42,0.0,-0.99026,1e-05,1.41834]
[1777903376241,47.23,78708.42,0.0,-0.99026,1e-05,1.41834]
[1777903376337,47.23,78708.42,0.0,-0.99026,1e-05,1.41834]
[1777903376342,47.23,78708.42,0.0,-0.99026,1e-05,1.41834]
[1777903376579,47.23,78708.42,0.0,-0.99026,1e-05,1.41834]
[1777903379649,47.23,78712.9,0.0,-0.99022,1e-05,1.42421]
[1777903380698,47.23,78712.9,0.0,-0.99022,1e-05,1.42421]
[1777903380782,47.23,78718.5,0.0,-0.99016,1e-05,1.43156]
[1777903381662,47.23,78717.51,0.0,-0.99017,1e-05,1.43026]
[1777903382577,47.23,78717.51,0.0,-0.99017,1e-05,1.43026]
[1777903382669,47.23,78713.58,0.0,-0.99021,1e-05,1.4251]
[1777903383491,47.23,78713.58,0.0,-0.99021,1e-05,1.4251]
[1777903383783,47.23,78713.58,0.0,-0.99021,1e-05,1.4251]
[1777903383832,47.23,78708.37,0.0,-0.99026,1e-05,1.41828]
[1777903384683,47.23,78696.04,0.0,-0.99039,1e-05,1.40225]
[1777903385690,47.23,78693.7,0.0,-0.99041,1e-05,1.39922]
[1777903385903,47.23,78693.7,0.0,-0.99041,1e-05,1.39922]
[1777903385938,47.23,78693.7,0.0,-0.99041,1e-05,1.39922]
[1777903386049,47.23,78693.7,0.0,-0.99041,1e-05,1.39922]
[1777903386080,47.23,78693.7,0.0,-0.99041,1e-05,1.39922]
[1777903386697,47.23,78696.25,0.0,-0.99038,1e-05,1.40252]
[1777903387291,47.23,78696.25,0.0,-0.99038,1e-05,1.40252]
[1777903387704,47.23,78702.57,0.0,-0.99032,1e-05,1.41072]
[1777903388710,47.23,78704.87,0.0,-0.9903,1e-05,1.41371]
[1777903389718,47.23,78706.6,0.0,-0.99028,1e-05,1.41597]
[1777903391732,47.23,78705.31,0.0,-0.99029,1e-05,1.41429]
[1777903392613,47.23,78705.31,0.0,-0.99029,1e-05,1.41429]
[1777903392739,47.23,78701.95,0.0,-0.99033,1e-05,1.40991]
[1777903393758,47.23,78701.95,0.0,-0.99033,1e-05,1.40991]
[1777903393833,47.23,78701.95,0.0,-0.99033,1e-05,1.40991]
[1777903393872,47.23,78701.95,0.0,-0.99033,1e-05,1.40991]
[1777903393859,47.23,78699.76,0.0,-0.99035,1e-05,1.40707]
[1777903394753,47.23,78706.92,0.0,-0.99028,1e-05,1.41639]
[1777903395760,47.23,78707.89,0.0,-0.99027,1e-05,1.41765]
[1777903396767,47.23,78696.61,0.0,-0.99038,1e-05,1.40299]
[1777903396890,47.23,78696.61,0.0,-0.99038,1e-05,1.40299]
[1777903397774,47.23,78690.82,0.0,-0.99044,1e-05,1.39551]
[1777903398700,47.23,78690.82,0.0,-0.99044,1e-05,1.39551]
[1777903398781,47.23,78685.27,0.0,-0.99049,1e-05,1.38837]
[1777903400403,47.23,78684.99,0.0,-0.9905,1e-05,1.38801]
[1777903400423,47.23,78684.99,0.0,-0.9905,1e-05,1.38801]
[1777903400577,47.23,78684.99,0.0,-0.9905,1e-05,1.38801]
[1777903400795,47.23,78684.02,0.0,-0.99051,1e-05,1.38677]
[1777903401802,47.23,78681.38,0.0,-0.99053,1e-05,1.38338]
[1777903402146,47.23,78681.38,0.0,-0.99053,1e-05,1.38338]
[1777903402814,47.23,78657.04,0.0,-0.99077,1e-05,1.35251]
[1777903403312,47.23,78657.04,0.0,-0.99077,1e-05,1.35251]
[1777903403816,47.23,78654.4,0.0,-0.9908,1e-05,1.3492]
[1777903406037,47.23,78652.79,0.0,-0.99081,1e-05,1.34718]
[1777903407843,47.23,78646.99,0.0,-0.99087,1e-05,1.33993]
[1777903409345,47.23,78645.81,0.0,-0.99088,1e-05,1.33846]
[1777903409577,47.23,78645.81,0.0,-0.99088,1e-05,1.33846]
[1777903409862,47.23,78646.11,0.0,-0.99088,1e-05,1.33883]
[1777903412880,47.23,78647.52,0.0,-0.99087,1e-05,1.33882]
[1777903413887,47.23,78655.59,0.0,-0.9908,1e-05,1.34891]
[1777903414894,47.23,78657.49,0.0,-0.99078,1e-05,1.3513]
[1777903416907,47.23,78660.35,0.0,-0.99075,1e-05,1.35489]
[1777903417915,47.23,78655.6,0.0,-0.9908,1e-05,1.34893]
[1777903421026,47.23,78656.07,0.0,-0.99079,1e-05,1.34951]
[1777903421083,47.23,78656.07,0.0,-0.99079,1e-05,1.34951]
[1777903421115,47.23,78656.07,0.0,-0.99079,1e-05,1.34951]
[1777903421332,47.23,78656.07,0.0,-0.99079,1e-05,1.34951]
[1777903423957,47.23,78641.43,0.0,-0.99093,1e-05,1.33125]
[1777903424964,47.23,78638.01,0.0,-0.99096,1e-05,1.32701]
[1777903425971,47.23,78635.18,0.0,-0.99099,1e-05,1.32351]
[1777903428870,47.23,78635.18,0.0,-0.99099,1e-05,1.32351]
[1777903428976,47.23,78635.49,0.0,-0.99099,1e-05,1.32389]
[1777903429085,47.23,78635.49,0.0,-0.99099,1e-05,1.32389]
[1777903429999,47.23,78626.43,0.0,-0.99107,1e-05,1.31274]
[1777903431009,47.23,78618.68,0.0,-0.99115,1e-05,1.30326]
[1777903432020,47.23,78618.74,0.0,-0.99115,1e-05,1.30333]
[1777903435678,47.23,78616.8,0.0,-0.99116,1e-05,1.30097]
[1777903435728,47.23,78616.8,0.0,-0.99116,1e-05,1.30097]
[1777903435831,47.23,78616.8,0.0,-0.99116,1e-05,1.30097]
[1777903437055,47.23,78612.11,0.0,-0.99121,1e-05,1.29527]
[1777903441083,47.23,78618.62,0.0,-0.99115,1e-05,1.30319]
[1777903442098,47.23,78628.91,0.0,-0.99105,1e-05,1.31579]
[1777903443103,47.23,78634.34,0.0,-0.991,1e-05,1.32247]
[1777903444110,47.23,78629.4,0.0,-0.99105,1e-05,1.31639]
[1777903445117,47.23,78626.64,0.0,-0.99107,1e-05,1.313]
[1777903446508,47.23,78626.64,0.0,-0.99107,1e-05,1.313]
[1777903446550,47.23,78626.64,0.0,-0.99107,1e-05,1.313]
[1777903446578,47.23,78626.64,0.0,-0.99107,1e-05,1.313]
[1777903446604,47.23,78624.27,0.0,-0.99109,1e-05,1.31009]
[1777903447824,47.23,78624.27,0.0,-0.99109,1e-05,1.31009]
[1777903447937,47.23,78624.27,0.0,-0.99109,1e-05,1.31009]
[1777903447926,47.23,78622.68,0.0,-0.99111,1e-05,1.30815]
[1777903448078,47.23,78622.68,0.0,-0.99111,1e-05,1.30815]
[1777903448138,47.23,78623.09,0.0,-0.99111,1e-05,1.30865]
[1777903449145,47.23,78611.09,0.0,-0.99122,1e-05,1.29403]
[1777903450152,47.23,78603.93,0.0,-0.99128,1e-05,1.28537]
[1777903451159,47.23,78607.67,0.0,-0.99125,1e-05,1.28989]
[1777903452723,47.23,78612.74,0.0,-0.9912,1e-05,1.29603]
[1777903453173,47.23,78625.7,0.0,-0.99108,1e-05,1.31185]
[1777903454180,47.23,78629.39,0.0,-0.99105,1e-05,1.31638]
[1777903455187,47.23,78628.74,0.0,-0.99105,1e-05,1.31558]
[1777903458090,47.23,78631.2,0.0,-0.99103,1e-05,1.3186]
[1777903458128,47.23,78631.2,0.0,-0.99103,1e-05,1.3186]
[1777903458327,47.23,78631.2,0.0,-0.99103,1e-05,1.3186]
[1777903460222,47.23,78636.23,0.0,-0.99098,1e-05,1.32481]
[1777903462128,47.23,78638.85,0.0,-0.99096,1e-05,1.32805]
[1777903462182,47.23,78638.85,0.0,-0.99096,1e-05,1.32805]
[1777903462326,47.23,78638.85,0.0,-0.99096,1e-05,1.32805]
[1777903464249,47.23,78634.1,0.0,-0.991,1e-05,1.32218]
[1777903466264,47.23,78628.58,0.0,-0.99105,1e-05,1.31538]
[1777903467271,47.23,78621.56,0.0,-0.99112,1e-05,1.30678]
[1777903468404,47.23,78621.56,0.0,-0.99112,1e-05,1.30678]
[1777903468460,47.23,78621.56,0.0,-0.99112,1e-05,1.30678]
[1777903468569,47.23,78621.56,0.0,-0.99112,1e-05,1.30678]
[1777903468578,47.23,78621.56,0.0,-0.99112,1e-05,1.30678]
[1777903468681,47.23,78621.56,0.0,-0.99112,1e-05,1.30678]
[1777903468794,47.23,78621.56,0.0,-0.99112,1e-05,1.30678]
[1777903468828,47.23,78621.56,0.0,-0.99112,1e-05,1.30678]
[1777903469237,47.23,78619.62,0.0,-0.99114,1e-05,1.30441]
[1777903469297,47.23,78619.62,0.0,-0.99114,1e-05,1.30441]
[1777903469326,47.23,78619.62,0.0,-0.99114,1e-05,1.30441]
[1777903469411,47.23,78617.95,0.0,-0.99115,1e-05,1.30237]
[1777903475327,47.23,78622.18,0.0,-0.99113,1e-05,1.3058]
[1777903476333,47.23,78624.71,0.0,-0.9911,1e-05,1.30889]
[1777903477001,47.23,78624.71,0.0,-0.9911,1e-05,1.30889]
[1777903477061,47.23,78624.71,0.0,-0.9911,1e-05,1.30889]
[1777903477082,47.23,78624.71,0.0,-0.9911,1e-05,1.30889]
[1777903478884,47.23,78622.19,0.0,-0.99113,1e-05,1.30581]
[1777903478921,47.23,78618.96,0.0,-0.99116,1e-05,1.30187]
[1777903478989,47.23,78618.96,0.0,-0.99116,1e-05,1.30187]
[1777903479077,47.23,78618.96,0.0,-0.99116,1e-05,1.30187]
[1777903479355,47.23,78620.35,0.0,-0.99114,1e-05,1.30356]
[1777903480362,47.23,78624.31,0.0,-0.99111,1e-05,1.3084]
[1777903481369,47.23,78635.04,0.0,-0.991,1e-05,1.32158]
[1777903482474,47.23,78635.04,0.0,-0.991,1e-05,1.32158]
[1777903482582,47.23,78635.04,0.0,-0.991,1e-05,1.32158]
[1777903482634,47.23,78640.52,0.0,-0.99095,1e-05,1.32836]
[1777903483383,47.23,78635.34,0.0,-0.991,1e-05,1.32195]
[1777903484390,47.23,78630.58,0.0,-0.99105,1e-05,1.31609]
[1777903485087,47.23,78630.58,0.0,-0.99105,1e-05,1.31609]
[1777903485203,47.23,78630.58,0.0,-0.99105,1e-05,1.31609]
[1777903485327,47.23,78630.58,0.0,-0.99105,1e-05,1.31609]
[1777903485371,47.23,78630.58,0.0,-0.99105,1e-05,1.31609]
[1777903485397,47.23,78626.56,0.0,-0.99108,1e-05,1.31116]
[1777903486404,47.23,78621.26,0.0,-0.99113,1e-05,1.30467]
[1777903487411,47.23,78617.86,0.0,-0.99117,1e-05,1.30053]
[1777903488040,47.23,78617.86,0.0,-0.99117,1e-05,1.30053]
[1777903488081,47.23,78617.86,0.0,-0.99117,1e-05,1.30053]
[1777903488143,47.23,78617.86,0.0,-0.99117,1e-05,1.30053]
[1777903488327,47.23,78617.86,0.0,-0.99117,1e-05,1.30053]
[1777903488829,47.23,78617.86,0.0,-0.99117,1e-05,1.30053]
[1777903488931,47.23,78617.25,0.0,-0.99117,1e-05,1.29978]
[1777903489076,47.23,78617.25,0.0,-0.99117,1e-05,1.29978]
[1777903489867,47.23,78617.25,0.0,-0.99117,1e-05,1.29978]
[1777903489980,47.23,78617.25,0.0,-0.99117,1e-05,1.29978]
[1777903490078,47.23,78615.59,0.0,-0.99119,1e-05,1.29776]
[1777903491439,47.23,78611.84,0.0,-0.99122,1e-05,1.29321]
[1777903492446,47.23,78607.47,0.0,-0.99126,1e-05,1.28792]
[1777903493453,47.23,78599.74,0.0,-0.99133,1e-05,1.27861]
[1777903494460,47.23,78596.09,0.0,-0.99137,1e-05,1.27424]
[1777903498488,47.23,78599.55,0.0,-0.99133,1e-05,1.27839]
[1777903500174,47.23,78599.69,0.0,-0.99133,1e-05,1.27855]
[1777903500213,47.23,78599.69,0.0,-0.99133,1e-05,1.27855]
[1777903500329,47.23,78599.69,0.0,-0.99133,1e-05,1.27855]
[1777903501509,47.23,78595.23,0.0,-0.99137,1e-05,1.27321]
[1777903502836,47.23,78595.23,0.0,-0.99137,1e-05,1.27321]
[1777903502902,47.23,78595.23,0.0,-0.99137,1e-05,1.27321]
[1777903503081,47.23,78596.35,0.0,-0.99136,1e-05,1.27455]
[1777903503523,47.23,78601.32,0.0,-0.99132,1e-05,1.28051]
[1777903504404,47.23,78601.32,0.0,-0.99132,1e-05,1.28051]
[1777903504518,47.23,78601.32,0.0,-0.99132,1e-05,1.28051]
[1777903504580,47.23,78601.32,0.0,-0.99132,1e-05,1.28051]
[1777903504600,47.23,78602.51,0.0,-0.99131,1e-05,1.28194]
[1777903505537,47.23,78609.46,0.0,-0.99124,1e-05,1.29033]
[1777903506439,47.23,78609.46,0.0,-0.99124,1e-05,1.29033]
[1777903506490,47.23,78609.46,0.0,-0.99124,1e-05,1.29033]
[1777903506580,47.23,78609.46,0.0,-0.99124,1e-05,1.29033]
[1777903506603,47.23,78609.46,0.0,-0.99124,1e-05,1.29033]
[1777903506834,47.23,78609.46,0.0,-0.99124,1e-05,1.29033]
[1777903506849,47.23,78614.43,0.0,-0.9912,1e-05,1.29636]
[1777903510416,47.23,78616.99,0.0,-0.99117,1e-05,1.29947]
[1777903510473,47.23,78616.99,0.0,-0.99117,1e-05,1.29947]
[1777903510579,47.23,78616.99,0.0,-0.99117,1e-05,1.29947]
[1777903510679,47.23,78618.11,0.0,-0.99116,1e-05,1.30083]
[1777903513133,47.23,78618.7,0.0,-0.99116,1e-05,1.30155]
[1777903513191,47.23,78618.7,0.0,-0.99116,1e-05,1.30155]
[1777903513325,47.23,78618.7,0.0,-0.99116,1e-05,1.30155]
[1777903513349,47.23,78618.7,0.0,-0.99116,1e-05,1.30155]
[1777903515607,47.23,78615.85,0.0,-0.99118,1e-05,1.29808]
[1777903516828,47.23,78615.85,0.0,-0.99118,1e-05,1.29808]
[1777903516831,47.23,78613.09,0.0,-0.99121,1e-05,1.29473]
[1777903517079,47.23,78613.09,0.0,-0.99121,1e-05,1.29473]
[1777903517189,47.23,78613.09,0.0,-0.99121,1e-05,1.29473]
[1777903517929,47.23,78613.09,0.0,-0.99121,1e-05,1.29473]
[1777903517993,47.23,78613.09,0.0,-0.99121,1e-05,1.29473]
[1777903517976,47.23,78612.34,0.0,-0.99122,1e-05,1.29382]
[1777903518077,47.23,78612.34,0.0,-0.99122,1e-05,1.29382]
[1777903518627,47.23,78612.39,0.0,-0.99122,1e-05,1.29388]
[1777903520670,47.23,78613.03,0.0,-0.99121,1e-05,1.29466]
[1777903520693,47.23,78613.03,0.0,-0.99121,1e-05,1.29466]
[1777903520828,47.23,78613.03,0.0,-0.99121,1e-05,1.29466]
[1777903520941,47.23,78613.03,0.0,-0.99121,1e-05,1.29466]
[1777903520930,47.23,78608.03,0.0,-0.99126,1e-05,1.2886]
[1777903521094,47.23,78608.03,0.0,-0.99126,1e-05,1.2886]
[1777903521328,47.23,78608.03,0.0,-0.99126,1e-05,1.2886]
[1777903521446,47.23,78608.03,0.0,-0.99126,1e-05,1.2886]
[1777903521649,47.23,78603.01,0.0,-0.9913,1e-05,1.28255]
[1777903522656,47.23,78599.66,0.0,-0.99133,1e-05,1.27852]
[1777903523178,47.23,78599.66,0.0,-0.99133,1e-05,1.27852]
[1777903523291,47.23,78599.66,0.0,-0.99133,1e-05,1.27852]
[1777903523327,47.23,78599.66,0.0,-0.99133,1e-05,1.27852]
[1777903523663,47.23,78599.69,0.0,-0.99133,1e-05,1.27855]
[1777903524831,47.23,78599.69,0.0,-0.99133,1e-05,1.27855]
[1777903525077,47.23,78600.7,0.0,-0.99132,1e-05,1.27977]
[1777903525187,47.23,78600.7,0.0,-0.99132,1e-05,1.27977]
[1777903528054,47.23,78599.02,0.0,-0.99134,1e-05,1.27775]
[1777903528079,47.23,78599.02,0.0,-0.99134,1e-05,1.27775]
[1777903528159,47.23,78599.02,0.0,-0.99134,1e-05,1.27775]
[1777903528246,47.23,78599.02,0.0,-0.99134,1e-05,1.27775]
[1777903528326,47.23,78599.02,0.0,-0.99134,1e-05,1.27775]
[1777903528829,47.23,78599.02,0.0,-0.99134,1e-05,1.27775]
[1777903528907,47.23,78598.61,0.0,-0.99134,1e-05,1.27726]
[1777903529077,47.23,78598.61,0.0,-0.99134,1e-05,1.27726]
[1777903529192,47.23,78598.61,0.0,-0.99134,1e-05,1.27726]
[1777903532832,47.23,78598.48,0.0,-0.99136,1e-05,1.27539]
[1777903533079,47.23,78597.85,0.0,-0.99136,1e-05,1.27463]
[1777903533137,47.23,78597.85,0.0,-0.99136,1e-05,1.27463]
[1777903534788,47.23,78598.67,0.0,-0.99135,1e-05,1.27562]
[1777903534832,47.23,78598.67,0.0,-0.99135,1e-05,1.27562]
[1777903534855,47.23,78598.67,0.0,-0.99135,1e-05,1.27562]
[1777903534934,47.23,78600.94,0.0,-0.99133,1e-05,1.27834]
[1777903535078,47.23,78600.94,0.0,-0.99133,1e-05,1.27834]
[1777903535125,47.23,78600.94,0.0,-0.99133,1e-05,1.27834]
[1777903535194,47.23,78600.94,0.0,-0.99133,1e-05,1.27834]
[1777903535328,47.23,78600.94,0.0,-0.99133,1e-05,1.27834]
[1777903535422,47.23,78600.94,0.0,-0.99133,1e-05,1.27834]
[1777903535522,47.23,78600.94,0.0,-0.99133,1e-05,1.27834]
[1777903535577,47.23,78600.94,0.0,-0.99133,1e-05,1.27834]
[1777903535689,47.23,78600.94,0.0,-0.99133,1e-05,1.27834]
[1777903535747,47.23,78608.64,0.0,-0.99126,1e-05,1.28762]
[1777903536754,47.23,78611.53,0.0,-0.99124,1e-05,1.29111]
[1777903537761,47.23,78614.42,0.0,-0.99121,1e-05,1.29461]
[1777903538829,47.23,78614.42,0.0,-0.99121,1e-05,1.29461]
[1777903539077,47.23,78616.91,0.0,-0.99119,1e-05,1.29764]
[1777903539188,47.23,78616.91,0.0,-0.99119,1e-05,1.29764]
[1777903539778,47.23,78629.48,0.0,-0.99107,1e-05,1.31299]
[1777903540337,47.23,78629.48,0.0,-0.99107,1e-05,1.31299]
[1777903540607,47.23,78629.48,0.0,-0.99107,1e-05,1.31299]
[1777903540784,47.23,78636.31,0.0,-0.991,1e-05,1.3214]
[1777903541791,47.23,78632.02,0.0,-0.99104,1e-05,1.31611]
[1777903542798,47.23,78628.2,0.0,-0.99108,1e-05,1.31142]
[1777903543562,47.23,78628.2,0.0,-0.99108,1e-05,1.31142]
[1777903546825,47.23,78624.16,0.0,-0.99112,1e-05,1.30648]
[1777903547284,47.23,78624.16,0.0,-0.99112,1e-05,1.30648]
[1777903547328,47.23,78624.16,0.0,-0.99112,1e-05,1.30648]
[1777903547833,47.23,78623.52,0.0,-0.99112,1e-05,1.30569]
[1777903551861,47.23,78616.33,0.0,-0.99119,1e-05,1.29693]
[1777903552868,47.23,78613.48,0.0,-0.99122,1e-05,1.29347]
[1777903555889,47.23,78617.45,0.0,-0.99118,1e-05,1.29829]
[1777903556968,47.23,78617.45,0.0,-0.99118,1e-05,1.29829]
[1777903556998,47.23,78617.45,0.0,-0.99118,1e-05,1.29829]
[1777903557081,47.23,78618.79,0.0,-0.99117,1e-05,1.29993]
[1777903557111,47.23,78618.79,0.0,-0.99117,1e-05,1.29993]
[1777903558904,47.23,78619.6,0.0,-0.99116,1e-05,1.30091]
[1777903559011,47.23,78619.6,0.0,-0.99116,1e-05,1.30091]
[1777903559043,47.23,78620.79,0.0,-0.99115,1e-05,1.30236]
[1777903559084,47.23,78620.79,0.0,-0.99115,1e-05,1.30236]
[1777903559581,47.23,78620.79,0.0,-0.99115,1e-05,1.30236]
[1777903559838,47.23,78620.79,0.0,-0.99115,1e-05,1.30236]
[1777903559860,47.23,78620.79,0.0,-0.99115,1e-05,1.30236]
[1777903559917,47.23,78623.45,0.0,-0.99112,1e-05,1.30561]
[1777903561931,47.23,78620.85,0.0,-0.99115,1e-05,1.30243]
[1777903562750,47.23,78620.85,0.0,-0.99115,1e-05,1.30243]
[1777903562822,47.23,78620.85,0.0,-0.99115,1e-05,1.30243]
[1777903562832,47.23,78620.85,0.0,-0.99115,1e-05,1.30243]
[1777903562936,47.23,78620.85,0.0,-0.99115,1e-05,1.30243]
[1777903562939,47.23,78615.54,0.0,-0.9912,1e-05,1.29597]
[1777903563088,47.23,78615.54,0.0,-0.9912,1e-05,1.29597]
[1777903563165,47.23,78615.54,0.0,-0.9912,1e-05,1.29597]
[1777903563349,47.23,78615.54,0.0,-0.9912,1e-05,1.29597]
[1777903563585,47.23,78615.54,0.0,-0.9912,1e-05,1.29597]
[1777903563945,47.23,78611.95,0.0,-0.99123,1e-05,1.29162]
[1777903564953,47.23,78611.95,0.0,-0.99123,1e-05,1.29162]
[1777903565002,47.23,78611.95,0.0,-0.99123,1e-05,1.29162]
[1777903564978,47.23,78611.95,0.0,-0.99123,1e-05,1.29162]
[1777903565985,47.23,78612.21,0.0,-0.99123,1e-05,1.29193]
[1777903570013,47.23,78607.37,0.0,-0.99127,1e-05,1.28608]
[1777903571911,47.23,78607.04,0.0,-0.99128,1e-05,1.28568]
[1777903571946,47.23,78607.04,0.0,-0.99128,1e-05,1.28568]
[1777903572058,47.23,78607.04,0.0,-0.99128,1e-05,1.28568]
[1777903572082,47.23,78607.04,0.0,-0.99128,1e-05,1.28568]
[1777903573129,47.23,78607.52,0.0,-0.99127,1e-05,1.28626]
[1777903573139,47.23,78607.52,0.0,-0.99127,1e-05,1.28626]
[1777903573350,47.23,78607.52,0.0,-0.99127,1e-05,1.28626]
[1777903574041,47.23,78612.75,0.0,-0.99122,1e-05,1.29259]
[1777903575805,47.23,78614.8,0.0,-0.99121,1e-05,1.29507]
[1777903575835,47.23,78614.8,0.0,-0.99121,1e-05,1.29507]
[1777903575941,47.23,78614.8,0.0,-0.99121,1e-05,1.29507]
[1777903576055,47.23,78614.8,0.0,-0.99121,1e-05,1.29507]
[1777903576079,47.23,78614.8,0.0,-0.99121,1e-05,1.29507]
[1777903576055,47.23,78611.88,0.0,-0.99123,1e-05,1.29153]
[1777903576174,47.23,78611.88,0.0,-0.99123,1e-05,1.29153]
[1777903576273,47.23,78611.88,0.0,-0.99123,1e-05,1.29153]
[1777903576328,47.23,78611.88,0.0,-0.99123,1e-05,1.29153]
[1777903576449,47.23,78611.88,0.0,-0.99123,1e-05,1.29153]
[1777903576565,47.23,78611.88,0.0,-0.99123,1e-05,1.29153]
[1777903576578,47.23,78611.88,0.0,-0.99123,1e-05,1.29153]
[1777903576675,47.23,78611.88,0.0,-0.99123,1e-05,1.29153]
[1777903576722,47.23,78611.88,0.0,-0.99123,1e-05,1.29153]
[1777903576833,47.23,78611.88,0.0,-0.99123,1e-05,1.29153]
[1777903577094,47.23,78611.88,0.0,-0.99123,1e-05,1.29153]
[1777903577070,47.23,78601.33,0.0,-0.99133,1e-05,1.27881]
[1777903577883,47.23,78601.33,0.0,-0.99133,1e-05,1.27881]
[1777903578077,47.23,78601.33,0.0,-0.99133,1e-05,1.27881]
[1777903578088,47.23,78590.83,0.0,-0.99143,1e-05,1.26625]
[1777903578394,47.23,78590.83,0.0,-0.99143,1e-05,1.26625]
[1777903578810,47.23,78590.83,0.0,-0.99143,1e-05,1.26625]
[1777903579076,47.23,78591.54,0.0,-0.99142,1e-05,1.26709]
[1777903580593,47.23,78590.98,0.0,-0.99142,1e-05,1.26643]
[1777903580612,47.23,78590.98,0.0,-0.99142,1e-05,1.26643]
[1777903580830,47.23,78590.98,0.0,-0.99142,1e-05,1.26643]
[1777903581090,47.23,78591.12,0.0,-0.99142,1e-05,1.26659]
[1777903581579,47.23,78591.12,0.0,-0.99142,1e-05,1.26659]
[1777903583104,47.23,78585.24,0.0,-0.99148,1e-05,1.2596]
[1777903587124,47.23,78585.43,0.0,-0.99147,1e-05,1.25983]
[1777903587161,47.23,78585.43,0.0,-0.99147,1e-05,1.25983]
[1777903587291,47.23,78585.43,0.0,-0.99147,1e-05,1.25983]
[1777903587334,47.23,78585.43,0.0,-0.99147,1e-05,1.25983]
[1777903587358,47.23,78584.91,0.0,-0.99148,1e-05,1.25921]
[1777903590640,47.23,78584.06,0.0,-0.99149,1e-05,1.2582]
[1777903591721,47.23,78579.32,0.0,-0.99154,1e-05,1.2509]
[1777903592819,47.23,78579.32,0.0,-0.99154,1e-05,1.2509]
[1777903592840,47.23,78579.32,0.0,-0.99154,1e-05,1.2509]
[1777903592997,47.23,78579.32,0.0,-0.99154,1e-05,1.2509]
[1777903593084,47.23,78579.32,0.0,-0.99154,1e-05,1.2509]
[1777903593099,47.23,78574.74,0.0,-0.99158,1e-05,1.24551]
[1777903593650,47.23,78574.74,0.0,-0.99158,1e-05,1.24551]
[1777903593828,47.23,78574.74,0.0,-0.99158,1e-05,1.24551]
[1777903596729,47.23,78575.5,0.0,-0.99157,1e-05,1.2464]
[1777903597205,47.23,78578.83,0.0,-0.99154,1e-05,1.25032]
[1777903599730,47.23,78579.83,0.0,-0.99154,1e-05,1.2515]
[1777903599829,47.23,78579.83,0.0,-0.99154,1e-05,1.2515]
[1777903599867,47.23,78579.83,0.0,-0.99154,1e-05,1.2515]
[1777903600079,47.23,78579.83,0.0,-0.99154,1e-05,1.2515]
[1777903599904,47.23,78576.15,0.0,-0.99157,1e-05,1.24717]
[1777903601233,47.23,78572.64,0.0,-0.9916,1e-05,1.24304]
[1777903606216,47.23,78575.03,0.0,-0.99158,1e-05,1.24585]
[1777903606299,47.23,78575.03,0.0,-0.99158,1e-05,1.24585]
[1777903606326,47.23,78575.03,0.0,-0.99158,1e-05,1.24585]
[1777903606401,47.23,78577.44,0.0,-0.99156,1e-05,1.24869]
[1777903608286,47.23,78573.2,0.0,-0.9916,1e-05,1.2437]
[1777903613861,47.23,78574.97,0.0,-0.99158,1e-05,1.24578]
[1777903613937,47.23,78574.97,0.0,-0.99158,1e-05,1.24578]
[1777903614047,47.23,78574.97,0.0,-0.99158,1e-05,1.24578]
[1777903614078,47.23,78574.97,0.0,-0.99158,1e-05,1.24578]
[1777903614017,47.23,78576.54,0.0,-0.99157,1e-05,1.24763]
[1777903614822,47.23,78576.54,0.0,-0.99157,1e-05,1.24763]
[1777903614886,47.23,78576.76,0.0,-0.99156,1e-05,1.24788]
[1777903615211,47.23,78576.76,0.0,-0.99156,1e-05,1.24788]
[1777903615336,47.23,78585.5,0.0,-0.99148,1e-05,1.25821]
[1777903617524,47.23,78587.73,0.0,-0.99146,1e-05,1.26086]
[1777903617573,47.23,78587.73,0.0,-0.99146,1e-05,1.26086]
[1777903617684,47.23,78587.73,0.0,-0.99146,1e-05,1.26086]
[1777903617826,47.23,78587.73,0.0,-0.99146,1e-05,1.26086]
[1777903617888,47.23,78587.73,0.0,-0.99146,1e-05,1.26086]
[1777903617891,47.23,78585.84,0.0,-0.99148,1e-05,1.25862]
[1777903622955,47.23,78587.94,0.0,-0.99146,1e-05,1.26111]
[1777903625175,47.23,78588.73,0.0,-0.99146,1e-05,1.26205]
[1777903625230,47.23,78588.73,0.0,-0.99146,1e-05,1.26205]
[1777903625327,47.23,78588.73,0.0,-0.99146,1e-05,1.26205]
[1777903625406,47.23,78589.93,0.0,-0.99144,1e-05,1.26347]
[1777903627472,47.23,78589.27,0.0,-0.99145,1e-05,1.26269]
[1777903627534,47.23,78591.6,0.0,-0.99143,1e-05,1.26546]
[1777903629085,47.23,78591.6,0.0,-0.99143,1e-05,1.26546]
[1777903628427,47.23,78595.43,0.0,-0.99139,1e-05,1.27003]
[1777903629149,47.23,78595.43,0.0,-0.99139,1e-05,1.27003]
[1777903629188,47.23,78595.43,0.0,-0.99139,1e-05,1.27003]
[1777903629303,47.23,78595.43,0.0,-0.99139,1e-05,1.27003]
[1777903629326,47.23,78595.43,0.0,-0.99139,1e-05,1.27003]
[1777903629434,47.23,78597.34,0.0,-0.99138,1e-05,1.27232]
[1777903630503,47.23,78597.34,0.0,-0.99138,1e-05,1.27232]
[1777903631448,47.23,78603.77,0.0,-0.99132,1e-05,1.28003]
[1777903633602,47.23,78604.46,0.0,-0.99131,1e-05,1.28086]
[1777903633642,47.23,78604.46,0.0,-0.99131,1e-05,1.28086]
[1777903633704,47.23,78605.09,0.0,-0.99131,1e-05,1.28162]
[1777903634521,47.23,78605.09,0.0,-0.99131,1e-05,1.28162]
[1777903638497,47.23,78613.91,0.0,-0.99123,1e-05,1.29227]
[1777903639504,47.23,78618.76,0.0,-0.99118,1e-05,1.29816]
[1777903640511,47.23,78621.26,0.0,-0.99116,1e-05,1.3012]
[1777903641166,47.23,78621.26,0.0,-0.99116,1e-05,1.3012]
[1777903641304,47.23,78621.26,0.0,-0.99116,1e-05,1.3012]
[1777903641375,47.23,78621.26,0.0,-0.99116,1e-05,1.3012]
[1777903641518,47.23,78621.75,0.0,-0.99115,1e-05,1.3018]
[1777903642346,47.23,78621.75,0.0,-0.99115,1e-05,1.3018]
[1777903644539,47.23,78617.98,0.0,-0.99119,1e-05,1.29721]
[1777903646604,47.23,78618.21,0.0,-0.99119,1e-05,1.29749]
[1777903646652,47.23,78618.21,0.0,-0.99119,1e-05,1.29749]
[1777903646831,47.23,78618.21,0.0,-0.99119,1e-05,1.29749]
[1777903646932,47.23,78616.62,0.0,-0.9912,1e-05,1.29555]
[1777903647560,47.23,78613.92,0.0,-0.99122,1e-05,1.29228]
[1777903650333,47.23,78615.02,0.0,-0.99121,1e-05,1.29361]
[1777903650438,47.23,78615.02,0.0,-0.99121,1e-05,1.29361]
[1777903652335,47.23,78614.6,0.0,-0.99123,1e-05,1.29138]
[1777903652631,47.23,78614.6,0.0,-0.99123,1e-05,1.29138]
[1777903652734,47.23,78614.6,0.0,-0.99123,1e-05,1.29138]
[1777903652829,47.23,78614.6,0.0,-0.99123,1e-05,1.29138]
[1777903652836,47.23,78614.79,0.0,-0.99123,1e-05,1.29161]
[1777903653347,47.23,78614.79,0.0,-0.99123,1e-05,1.29161]
[1777903653602,47.23,78619.13,0.0,-0.99119,1e-05,1.29687]
[1777903654609,47.23,78622.88,0.0,-0.99115,1e-05,1.30144]
[1777903655618,47.23,78613.11,0.0,-0.99124,1e-05,1.28957]
[1777903656622,47.23,78603.03,0.0,-0.99134,1e-05,1.27742]
[1777903657630,47.23,78602.94,0.0,-0.99134,1e-05,1.27732]
[1777903658511,47.23,78602.94,0.0,-0.99134,1e-05,1.27732]
[1777903658564,47.23,78602.94,0.0,-0.99134,1e-05,1.27732]
[1777903658677,47.23,78602.94,0.0,-0.99134,1e-05,1.27732]
[1777903658787,47.23,78602.94,0.0,-0.99134,1e-05,1.27732]
[1777903658845,47.23,78602.94,0.0,-0.99134,1e-05,1.27732]
[1777903659107,47.23,78602.94,0.0,-0.99134,1e-05,1.27732]
[1777903658886,47.23,78605.82,0.0,-0.99131,1e-05,1.28078]
[1777903659931,47.23,78605.82,0.0,-0.99131,1e-05,1.28078]
[1777903659953,47.23,78610.31,0.0,-0.99127,1e-05,1.28619]
[1777903660651,47.23,78616.42,0.0,-0.99121,1e-05,1.29358]
[1777903661505,47.23,78616.42,0.0,-0.99121,1e-05,1.29358]
[1777903661975,47.23,78616.42,0.0,-0.99121,1e-05,1.29358]
[1777903662076,47.23,78616.42,0.0,-0.99121,1e-05,1.29358]
[1777903662084,47.23,78616.42,0.0,-0.99121,1e-05,1.29358]
[1777903662177,47.23,78622.08,0.0,-0.99116,1e-05,1.30046]
[1777903662332,47.23,78622.08,0.0,-0.99116,1e-05,1.30046]
[1777903662444,47.23,78622.08,0.0,-0.99116,1e-05,1.30046]
[1777903662966,47.23,78622.08,0.0,-0.99116,1e-05,1.30046]
[1777903663078,47.23,78622.08,0.0,-0.99116,1e-05,1.30046]
[1777903663187,47.23,78625.02,0.0,-0.99113,1e-05,1.30405]
[1777903663595,47.23,78625.02,0.0,-0.99113,1e-05,1.30405]
[1777903663827,47.23,78625.02,0.0,-0.99113,1e-05,1.30405]
[1777903663905,47.23,78625.02,0.0,-0.99113,1e-05,1.30405]
[1777903663922,47.23,78629.36,0.0,-0.99109,1e-05,1.30936]
[1777903665685,47.23,78634.03,0.0,-0.99105,1e-05,1.31509]
[1777903666693,47.23,78636.88,0.0,-0.99102,1e-05,1.31859]
[1777903667336,47.23,78636.88,0.0,-0.99102,1e-05,1.31859]
[1777903667583,47.23,78636.88,0.0,-0.99102,1e-05,1.31859]
[1777903667691,47.23,78636.88,0.0,-0.99102,1e-05,1.31859]
[1777903667700,47.23,78640.8,0.0,-0.99098,1e-05,1.32343]
[1777903669818,47.23,78644.31,0.0,-0.99095,1e-05,1.32777]
[1777903671333,47.23,78644.32,0.0,-0.99095,1e-05,1.32778]
[1777903671577,47.23,78644.32,0.0,-0.99095,1e-05,1.32778]
[1777903671689,47.23,78644.32,0.0,-0.99095,1e-05,1.32778]
[1777903671728,47.23,78644.29,0.0,-0.99095,1e-05,1.32775]
[1777903675331,47.23,78644.14,0.0,-0.99095,1e-05,1.32756]
[1777903675577,47.23,78644.14,0.0,-0.99095,1e-05,1.32756]
[1777903675690,47.23,78644.14,0.0,-0.99095,1e-05,1.32756]
[1777903675755,47.23,78644.43,0.0,-0.99095,1e-05,1.32792]
[1777903676692,47.23,78644.43,0.0,-0.99095,1e-05,1.32792]
[1777903676831,47.23,78644.43,0.0,-0.99095,1e-05,1.32792]
[1777903676894,47.23,78647.14,0.0,-0.99092,1e-05,1.33128]
[1777903677571,47.23,78647.14,0.0,-0.99092,1e-05,1.33128]
[1777903677770,47.23,78658.76,0.0,-0.99081,1e-05,1.34577]
[1777903678777,47.23,78666.28,0.0,-0.99074,1e-05,1.35522]
[1777903679339,47.23,78666.28,0.0,-0.99074,1e-05,1.35522]
[1777903679578,47.23,78666.28,0.0,-0.99074,1e-05,1.35522]
[1777903679650,47.23,78666.28,0.0,-0.99074,1e-05,1.35522]
[1777903679762,47.23,78666.28,0.0,-0.99074,1e-05,1.35522]
[1777903679826,47.23,78666.28,0.0,-0.99074,1e-05,1.35522]
[1777903679844,47.23,78666.28,0.0,-0.99074,1e-05,1.35522]
[1777903679850,47.23,78659.96,0.0,-0.9908,1e-05,1.34728]
[1777903680790,47.23,78651.37,0.0,-0.99088,1e-05,1.33654]
[1777903681799,47.23,78649.66,0.0,-0.9909,1e-05,1.33441]
[1777903683327,47.23,78648.95,0.0,-0.99091,1e-05,1.33353]
[1777903683533,47.23,78648.95,0.0,-0.99091,1e-05,1.33353]
[1777903683582,47.23,78648.95,0.0,-0.99091,1e-05,1.33353]
[1777903683690,47.23,78648.95,0.0,-0.99091,1e-05,1.33353]
[1777903683813,47.23,78649.73,0.0,-0.9909,1e-05,1.3345]
[1777903685827,47.23,78653.97,0.0,-0.99086,1e-05,1.33978]
[1777903686444,47.23,78653.97,0.0,-0.99086,1e-05,1.33978]
[1777903686506,47.23,78653.97,0.0,-0.99086,1e-05,1.33978]
[1777903686576,47.23,78653.97,0.0,-0.99086,1e-05,1.33978]
[1777903686690,47.23,78653.97,0.0,-0.99086,1e-05,1.33978]
[1777903686803,47.23,78653.97,0.0,-0.99086,1e-05,1.33978]
[1777903686832,47.23,78653.97,0.0,-0.99086,1e-05,1.33978]
[1777903686948,47.23,78653.97,0.0,-0.99086,1e-05,1.33978]
[1777903687049,47.23,78655.98,0.0,-0.99084,1e-05,1.34229]
[1777903689264,47.23,78656.22,0.0,-0.99084,1e-05,1.3426]
[1777903689329,47.23,78656.22,0.0,-0.99084,1e-05,1.3426]
[1777903689384,47.23,78656.22,0.0,-0.99084,1e-05,1.3426]
[1777903689855,47.23,78649.11,0.0,-0.99091,1e-05,1.33373]
[1777903690862,47.23,78646.91,0.0,-0.99093,1e-05,1.331]
[1777903691869,47.23,78648.6,0.0,-0.99091,1e-05,1.3331]
[1777903693330,47.23,78649.15,0.0,-0.99091,1e-05,1.33378]
[1777903693350,47.23,78649.15,0.0,-0.99091,1e-05,1.33378]
[1777903693883,47.23,78649.82,0.0,-0.9909,1e-05,1.33461]
[1777903695331,47.23,78650.15,0.0,-0.9909,1e-05,1.33502]
[1777903697355,47.23,78650.01,0.0,-0.9909,1e-05,1.33485]
[1777903698103,47.23,78653.11,0.0,-0.99087,1e-05,1.33871]
[1777903698389,47.23,78653.11,0.0,-0.99087,1e-05,1.33871]
[1777903698936,47.23,78627.39,0.0,-0.99111,1e-05,1.30694]
[1777903699668,47.23,78627.39,0.0,-0.99111,1e-05,1.30694]
[1777903699930,47.23,78591.67,0.0,-0.99144,1e-05,1.26384]
[1777903700937,47.23,78564.99,0.0,-0.99168,1e-05,1.23241]
[1777903701945,47.23,78573.47,0.0,-0.9916,1e-05,1.24233]
[1777903702441,47.23,78573.47,0.0,-0.9916,1e-05,1.24233]
[1777903702951,47.23,78574.73,0.0,-0.99159,1e-05,1.24381]
[1777903703555,47.23,78574.73,0.0,-0.99159,1e-05,1.24381]
[1777903703962,47.23,78588.68,0.0,-0.99147,1e-05,1.26029]
[1777903704417,47.23,78588.68,0.0,-0.99147,1e-05,1.26029]
[1777903704971,47.23,78611.33,0.0,-0.99126,1e-05,1.28742]
[1777903705978,47.23,78600.18,0.0,-0.99136,1e-05,1.27401]
[1777903706985,47.23,78584.57,0.0,-0.9915,1e-05,1.25542]
[1777903708023,47.23,78584.57,0.0,-0.9915,1e-05,1.25542]
[1777903708079,47.23,78595.34,0.0,-0.99141,1e-05,1.26822]
[1777903709004,47.23,78595.83,0.0,-0.9914,1e-05,1.2688]
[1777903709635,47.23,78595.83,0.0,-0.9914,1e-05,1.2688]
[1777903709858,47.23,78595.83,0.0,-0.9914,1e-05,1.2688]
[1777903710011,47.23,78590.51,0.0,-0.99145,1e-05,1.26246]
[1777903711289,47.23,78589.77,0.0,-0.99147,1e-05,1.25989]
[1777903712033,47.23,78604.23,0.0,-0.99134,1e-05,1.27715]
[1777903713040,47.23,78601.35,0.0,-0.99136,1e-05,1.2737]
[1777903714084,47.23,78601.35,0.0,-0.99136,1e-05,1.2737]
[1777903714233,47.23,78601.35,0.0,-0.99136,1e-05,1.2737]
[1777903714148,47.23,78605.36,0.0,-0.99133,1e-05,1.27851]
[1777903716065,47.23,78603.88,0.0,-0.99134,1e-05,1.27673]
[1777903717072,47.23,78605.93,0.0,-0.99132,1e-05,1.27919]
[1777903717443,47.23,78605.93,0.0,-0.99132,1e-05,1.27919]
[1777903718079,47.23,78597.54,0.0,-0.9914,1e-05,1.26914]
[1777903719085,47.23,78596.32,0.0,-0.99141,1e-05,1.26768]
[1777903720078,47.23,78596.32,0.0,-0.99141,1e-05,1.26768]
[1777903720093,47.23,78598.41,0.0,-0.99139,1e-05,1.27018]
[1777903721065,47.23,78598.41,0.0,-0.99139,1e-05,1.27018]
[1777903721103,47.23,78602.91,0.0,-0.99135,1e-05,1.27557]
[1777903721572,47.23,78602.91,0.0,-0.99135,1e-05,1.27557]
[1777903721829,47.23,78602.91,0.0,-0.99135,1e-05,1.27557]
[1777903722107,47.23,78604.2,0.0,-0.99134,1e-05,1.27711]
[1777903724121,47.23,78602.5,0.0,-0.99135,1e-05,1.27507]
[1777903725128,47.23,78599.12,0.0,-0.99138,1e-05,1.27103]
[1777903726026,47.23,78599.12,0.0,-0.99138,1e-05,1.27103]
[1777903726135,47.23,78595.18,0.0,-0.99142,1e-05,1.26632]
[1777903726667,47.23,78595.18,0.0,-0.99142,1e-05,1.26632]
[1777903727141,47.23,78587.12,0.0,-0.99149,1e-05,1.25674]
[1777903728149,47.23,78589.94,0.0,-0.99147,1e-05,1.26009]
[1777903729155,47.23,78592.75,0.0,-0.99144,1e-05,1.26343]
[1777903730024,47.23,78592.75,0.0,-0.99144,1e-05,1.26343]
[1777903730163,47.23,78594.58,0.0,-0.99142,1e-05,1.26561]
[1777903731170,47.23,78592.43,0.0,-0.99144,1e-05,1.26305]
[1777903734191,47.23,78603.42,0.0,-0.99134,1e-05,1.27618]
[1777903735198,47.23,78608.16,0.0,-0.9913,1e-05,1.28188]
[1777903736084,47.23,78608.16,0.0,-0.9913,1e-05,1.28188]
[1777903736165,47.23,78608.16,0.0,-0.9913,1e-05,1.28188]
[1777903736205,47.23,78612.32,0.0,-0.99126,1e-05,1.28689]
[1777903737081,47.23,78612.32,0.0,-0.99126,1e-05,1.28689]
[1777903739226,47.23,78611.24,0.0,-0.99127,1e-05,1.28559]
[1777903740086,47.23,78611.24,0.0,-0.99127,1e-05,1.28559]
[1777903740192,47.23,78611.24,0.0,-0.99127,1e-05,1.28559]
[1777903740233,47.23,78612.43,0.0,-0.99126,1e-05,1.28703]
[1777903741240,47.23,78611.26,0.0,-0.99127,1e-05,1.28561]
[1777903742403,47.23,78610.86,0.0,-0.99128,1e-05,1.28513]
[1777903743254,47.23,78614.22,0.0,-0.99124,1e-05,1.28919]
[1777903744379,47.23,78614.6,0.0,-0.99124,1e-05,1.28965]
[1777903744436,47.23,78614.6,0.0,-0.99124,1e-05,1.28965]
[1777903744583,47.23,78614.6,0.0,-0.99124,1e-05,1.28965]
[1777903745349,47.23,78614.26,0.0,-0.99124,1e-05,1.28924]
[1777903746085,47.23,78614.26,0.0,-0.99124,1e-05,1.28924]
[1777903746275,47.23,78612.38,0.0,-0.99126,1e-05,1.28697]
[1777903748109,47.23,78612.38,0.0,-0.99126,1e-05,1.28697]
[1777903748172,47.23,78612.38,0.0,-0.99126,1e-05,1.28697]
[1777903748273,47.23,78610.44,0.0,-0.99128,1e-05,1.28462]
[1777903748326,47.23,78610.44,0.0,-0.99128,1e-05,1.28462]
[1777903748427,47.23,78609.49,0.0,-0.99129,1e-05,1.28348]
[1777903749295,47.23,78612.59,0.0,-0.99126,1e-05,1.28722]
[1777903751681,47.23,78612.33,0.0,-0.99126,1e-05,1.2869]
[1777903751799,47.23,78612.33,0.0,-0.99126,1e-05,1.2869]
[1777903751835,47.23,78612.33,0.0,-0.99126,1e-05,1.2869]
[1777903751909,47.23,78612.33,0.0,-0.99126,1e-05,1.2869]
[1777903752077,47.23,78612.33,0.0,-0.99126,1e-05,1.2869]
[1777903752250,47.23,78607.67,0.0,-0.99131,1e-05,1.28129]
[1777903752321,47.23,78605.34,0.0,-0.99133,1e-05,1.27848]
[1777903753328,47.23,78607.42,0.0,-0.99131,1e-05,1.28098]
[1777903755346,47.23,78605.28,0.0,-0.99133,1e-05,1.27841]
[1777903757991,47.23,78605.67,0.0,-0.99132,1e-05,1.27888]
[1777903758043,47.23,78605.67,0.0,-0.99132,1e-05,1.27888]
[1777903758083,47.23,78605.67,0.0,-0.99132,1e-05,1.27888]
[1777903760593,47.23,78604.96,0.0,-0.99133,1e-05,1.27803]
[1777903760711,47.23,78604.96,0.0,-0.99133,1e-05,1.27803]
[1777903760750,47.23,78597.41,0.0,-0.9914,1e-05,1.26898]
[1777903761387,47.23,78585.16,0.0,-0.99151,1e-05,1.25442]
[1777903762397,47.23,78575.28,0.0,-0.9916,1e-05,1.24278]
[1777903763404,47.23,78570.67,0.0,-0.99164,1e-05,1.23737]
[1777903764411,47.23,78570.05,0.0,-0.99165,1e-05,1.23665]
[1777903766208,47.23,78570.05,0.0,-0.99165,1e-05,1.23665]
[1777903765418,47.23,78571.04,0.0,-0.99164,1e-05,1.23781]
[1777903766465,47.23,78571.04,0.0,-0.99164,1e-05,1.23781]
[1777903766555,47.23,78563.85,0.0,-0.9917,1e-05,1.22942]
[1777903767432,47.23,78553.37,0.0,-0.99179,1e-05,1.21727]
[1777903768684,47.23,78553.37,0.0,-0.99179,1e-05,1.21727]
[1777903768829,47.23,78553.37,0.0,-0.99179,1e-05,1.21727]
[1777903768977,47.23,78550.15,0.0,-0.99182,1e-05,1.21356]
[1777903769626,47.23,78527.8,0.0,-0.99201,1e-05,1.18804]
[1777903770618,47.23,78527.8,0.0,-0.99201,1e-05,1.18804]
[1777903770659,47.23,78510.99,0.0,-0.99216,1e-05,1.16914]
[1777903771460,47.23,78519.7,0.0,-0.99209,1e-05,1.17728]
[1777903772863,47.23,78519.7,0.0,-0.99209,1e-05,1.17728]
[1777903772919,47.23,78520.12,0.0,-0.99209,1e-05,1.17776]
[1777903775489,47.23,78513.83,0.0,-0.99214,1e-05,1.17071]
[1777903776498,47.23,78510.16,0.0,-0.99217,1e-05,1.16661]
[1777903778757,47.23,78508.28,0.0,-0.99219,1e-05,1.16451]
[1777903778839,47.23,78519.45,0.0,-0.99209,1e-05,1.177]
[1777903779518,47.23,78523.88,0.0,-0.99206,1e-05,1.18199]
[1777903780675,47.23,78523.45,0.0,-0.99206,1e-05,1.1815]
[1777903781462,47.23,78523.45,0.0,-0.99206,1e-05,1.1815]
[1777903781941,47.23,78523.45,0.0,-0.99206,1e-05,1.1815]
[1777903782539,47.23,78535.39,0.0,-0.99196,1e-05,1.19502]
[1777903784553,47.23,78543.7,0.0,-0.99189,1e-05,1.2045]
[1777903785519,47.23,78543.7,0.0,-0.99189,1e-05,1.2045]
[1777903785592,47.23,78543.73,0.0,-0.99189,1e-05,1.20454]
[1777903786566,47.23,78535.08,0.0,-0.99196,1e-05,1.19467]
[1777903787574,47.23,78524.07,0.0,-0.99206,1e-05,1.1822]
[1777903788581,47.23,78516.12,0.0,-0.99212,1e-05,1.17327]
[1777903789588,47.23,78518.3,0.0,-0.9921,1e-05,1.17571]
[1777903790595,47.23,78524.44,0.0,-0.99205,1e-05,1.18262]
[1777903791602,47.23,78526.65,0.0,-0.99203,1e-05,1.18511]
[1777903792609,47.23,78529.59,0.0,-0.99201,1e-05,1.18844]
[1777903793616,47.23,78526.63,0.0,-0.99203,1e-05,1.18509]
[1777903794622,47.23,78532.12,0.0,-0.99199,1e-05,1.19131]
[1777903799657,47.23,78535.1,0.0,-0.99196,1e-05,1.19469]
[1777903801672,47.23,78526.08,0.0,-0.99204,1e-05,1.18447]
[1777903802679,47.23,78518.14,0.0,-0.99211,1e-05,1.17553]
[1777903803686,47.23,78517.88,0.0,-0.99211,1e-05,1.17524]
[1777903804693,47.23,78532.84,0.0,-0.99198,1e-05,1.19212]
[1777903805700,47.23,78546.66,0.0,-0.99186,1e-05,1.20789]
[1777903806707,47.23,78552.38,0.0,-0.99181,1e-05,1.21447]
[1777903808721,47.23,78557.81,0.0,-0.99176,1e-05,1.22074]
[1777903811742,47.23,78552.52,0.0,-0.99181,1e-05,1.21463]
[1777903815042,47.23,78553.7,0.0,-0.9918,1e-05,1.21599]
[1777903815077,47.23,78553.7,0.0,-0.9918,1e-05,1.21599]
[1777903815130,47.23,78553.7,0.0,-0.9918,1e-05,1.21599]
[1777903815211,47.23,78557.55,0.0,-0.99177,1e-05,1.22044]
[1777903815770,47.23,78560.77,0.0,-0.99174,1e-05,1.22417]
[1777903817064,47.23,78560.77,0.0,-0.99174,1e-05,1.22417]
[1777903817076,47.23,78560.77,0.0,-0.99174,1e-05,1.22417]
[1777903817146,47.23,78560.77,0.0,-0.99174,1e-05,1.22417]
[1777903817326,47.23,78560.77,0.0,-0.99174,1e-05,1.22417]
[1777903817233,47.23,78560.03,0.0,-0.99174,1e-05,1.22331]
[1777903818791,47.23,78568.03,0.0,-0.99167,1e-05,1.23262]
[1777903820805,47.23,78575.38,0.0,-0.99161,1e-05,1.24121]
[1777903821812,47.23,78583.05,0.0,-0.99154,1e-05,1.25024]
[1777903822819,47.23,78584.7,0.0,-0.99153,1e-05,1.25219]
[1777903823826,47.23,78592.22,0.0,-0.99146,1e-05,1.2611]
[1777903824833,47.23,78592.82,0.0,-0.99145,1e-05,1.26181]
[1777903825840,47.23,78596.84,0.0,-0.99142,1e-05,1.2666]
[1777903829868,47.23,78599.95,0.0,-0.99139,1e-05,1.27031]
[1777903833896,47.23,78593.05,0.0,-0.99146,1e-05,1.26038]
[1777903835910,47.23,78598.6,0.0,-0.99141,1e-05,1.26699]
[1777903836542,47.23,78598.6,0.0,-0.99141,1e-05,1.26699]
[1777903836568,47.23,78598.6,0.0,-0.99141,1e-05,1.26699]
[1777903836576,47.23,78598.6,0.0,-0.99141,1e-05,1.26699]
[1777903837924,47.23,78616.26,0.0,-0.99125,1e-05,1.28821]
[1777903838941,47.23,78626.59,0.0,-0.99115,1e-05,1.30075]
[1777903839664,47.23,78626.59,0.0,-0.99115,1e-05,1.30075]
[1777903839941,47.23,78640.87,0.0,-0.99102,1e-05,1.31825]
[1777903840948,47.23,78650.85,0.0,-0.99092,1e-05,1.33059]
[1777903841955,47.23,78656.45,0.0,-0.99087,1e-05,1.33756]
[1777903842962,47.23,78662.09,0.0,-0.99082,1e-05,1.34461]
[1777903846753,47.23,78663.81,0.0,-0.9908,1e-05,1.34676]
[1777903846990,47.23,78660.88,0.0,-0.99083,1e-05,1.34309]
[1777903850016,47.23,78663.04,0.0,-0.99081,1e-05,1.3458]
[1777903851019,47.23,78668.13,0.0,-0.99076,1e-05,1.35219]
[1777903853034,47.23,78675.27,0.0,-0.99069,1e-05,1.3612]
[1777903858072,47.23,78677.88,0.0,-0.99066,1e-05,1.3645]
[1777903859079,47.23,78683.15,0.0,-0.99061,1e-05,1.37119]
[1777903860040,47.23,78683.15,0.0,-0.99061,1e-05,1.37119]
[1777903860086,47.23,78683.15,0.0,-0.99061,1e-05,1.37119]
[1777903860265,47.23,78683.15,0.0,-0.99061,1e-05,1.37119]
[1777903860330,47.23,78683.15,0.0,-0.99061,1e-05,1.37119]
[1777903861093,47.23,78680.27,0.0,-0.99064,1e-05,1.36753]
[1777903863803,47.23,78681.34,0.0,-0.99063,1e-05,1.36889]
[1777903863827,47.23,78681.34,0.0,-0.99063,1e-05,1.36889]
[1777903863862,47.23,78681.34,0.0,-0.99063,1e-05,1.36889]
[1777903863973,47.23,78681.34,0.0,-0.99063,1e-05,1.36889]
[1777903864076,47.23,78681.34,0.0,-0.99063,1e-05,1.36889]
[1777903866130,47.23,78690.33,0.0,-0.99054,1e-05,1.38035]
[1777903867137,47.23,78687.16,0.0,-0.99057,1e-05,1.3763]
[1777903868144,47.23,78682.55,0.0,-0.99062,1e-05,1.37043]
[1777903868581,47.23,78682.55,0.0,-0.99062,1e-05,1.37043]
[1777903868671,47.23,78682.55,0.0,-0.99062,1e-05,1.37043]
[1777903868827,47.23,78682.55,0.0,-0.99062,1e-05,1.37043]
[1777903870158,47.23,78687.13,0.0,-0.99057,1e-05,1.37626]
[1777903871165,47.23,78695.36,0.0,-0.99049,1e-05,1.3868]
[1777903872172,47.23,78694.87,0.0,-0.9905,1e-05,1.38617]
[1777903872969,47.23,78694.87,0.0,-0.9905,1e-05,1.38617]
[1777903873068,47.23,78694.87,0.0,-0.9905,1e-05,1.38617]
[1777903873078,47.23,78694.87,0.0,-0.9905,1e-05,1.38617]
[1777903875577,47.23,78690.03,0.0,-0.99054,1e-05,1.37997]
[1777903875652,47.23,78690.03,0.0,-0.99054,1e-05,1.37997]
[1777903876200,47.23,78689.34,0.0,-0.99055,1e-05,1.37909]
[1777903879221,47.23,78683.51,0.0,-0.99061,1e-05,1.37165]
[1777903880260,47.23,78683.51,0.0,-0.99061,1e-05,1.37165]
[1777903880272,47.23,78683.51,0.0,-0.99061,1e-05,1.37165]
[1777903880328,47.23,78683.51,0.0,-0.99061,1e-05,1.37165]
[1777903883596,47.23,78686.04,0.0,-0.99058,1e-05,1.37487]
[1777903883605,47.23,78686.04,0.0,-0.99058,1e-05,1.37487]
[1777903883721,47.23,78686.04,0.0,-0.99058,1e-05,1.37487]
[1777903883827,47.23,78686.04,0.0,-0.99058,1e-05,1.37487]
[1777903884255,47.23,78686.27,0.0,-0.99058,1e-05,1.37517]
[1777903885263,47.23,78678.11,0.0,-0.99066,1e-05,1.36479]
[1777903886280,47.23,78666.24,0.0,-0.99078,1e-05,1.34981]
[1777903887287,47.23,78667.59,0.0,-0.99076,1e-05,1.35151]
[1777903887929,47.23,78667.59,0.0,-0.99076,1e-05,1.35151]
[1777903888006,47.23,78667.59,0.0,-0.99076,1e-05,1.35151]
[1777903888081,47.23,78667.59,0.0,-0.99076,1e-05,1.35151]
[1777903890309,47.23,78679.43,0.0,-0.99065,1e-05,1.36647]
[1777903891316,47.23,78686.37,0.0,-0.99059,1e-05,1.37349]
[1777903891964,47.23,78686.37,0.0,-0.99059,1e-05,1.37349]
[1777903891977,47.23,78686.37,0.0,-0.99059,1e-05,1.37349]
[1777903892076,47.23,78686.37,0.0,-0.99059,1e-05,1.37349]
[1777903892325,47.23,78689.91,0.0,-0.99056,1e-05,1.378]
[1777903894339,47.23,78698.91,0.0,-0.99047,1e-05,1.38954]
[1777903895346,47.23,78704.25,0.0,-0.99041,1e-05,1.39642]
[1777903896352,47.23,78709.71,0.0,-0.99036,1e-05,1.40349]
[1777903898367,47.23,78717.74,0.0,-0.99028,1e-05,1.41393]
[1777903899378,47.23,78718.78,0.0,-0.99027,1e-05,1.41529]
[1777903902981,47.23,78720.07,0.0,-0.99025,1e-05,1.41697]
[1777903903050,47.23,78720.07,0.0,-0.99025,1e-05,1.41697]
[1777903903082,47.23,78720.07,0.0,-0.99025,1e-05,1.41697]
[1777903903405,47.23,78725.59,0.0,-0.9902,1e-05,1.4242]
[1777903905419,47.23,78734.37,0.0,-0.99011,1e-05,1.43576]
[1777903906426,47.23,78736.37,0.0,-0.99009,1e-05,1.4384]
[1777903909447,47.23,78739.42,0.0,-0.99006,1e-05,1.44244]
[1777903909960,47.23,78739.42,0.0,-0.99006,1e-05,1.44244]
[1777903910006,47.23,78739.42,0.0,-0.99006,1e-05,1.44244]
[1777903910079,47.23,78739.42,0.0,-0.99006,1e-05,1.44244]
[1777903910181,47.23,78739.42,0.0,-0.99006,1e-05,1.44244]
[1777903913475,47.23,78743.56,0.0,-0.99001,1e-05,1.44794]
[1777903915337,47.23,78743.56,0.0,-0.99001,1e-05,1.44794]
[1777903915401,47.23,78751.99,0.0,-0.98993,1e-05,1.45918]
[1777903915489,47.23,78765.19,0.0,-0.98979,1e-05,1.47693]
[1777903916496,47.23,78776.09,0.0,-0.98967,1e-05,1.49172]
[1777903917503,47.23,78777.59,0.0,-0.98966,1e-05,1.49376]
[1777903919517,47.23,78771.38,0.0,-0.98972,1e-05,1.48531]
[1777903921820,47.23,78770.07,0.0,-0.98974,1e-05,1.48354]
[1777903925561,47.23,78776.76,0.0,-0.98966,1e-05,1.49263]
[1777903928076,47.23,78778.84,0.0,-0.98964,1e-05,1.49547]
[1777903928163,47.23,78778.84,0.0,-0.98964,1e-05,1.49547]
[1777903928274,47.23,78778.84,0.0,-0.98964,1e-05,1.49547]
[1777903928390,47.23,78778.84,0.0,-0.98964,1e-05,1.49547]
[1777903930596,47.23,78784.8,0.0,-0.98958,1e-05,1.50362]
[1777903931580,47.23,78784.8,0.0,-0.98958,1e-05,1.50362]
[1777903931833,47.23,78784.8,0.0,-0.98958,1e-05,1.50362]
[1777903931874,47.23,78784.8,0.0,-0.98958,1e-05,1.50362]
[1777903931887,47.23,78788.13,0.0,-0.98954,1e-05,1.50819]
[1777903932610,47.23,78781.48,0.0,-0.98961,1e-05,1.49907]
[1777903933870,47.23,78781.48,0.0,-0.98961,1e-05,1.49907]
[1777903933924,47.23,78781.48,0.0,-0.98961,1e-05,1.49907]
[1777903934080,47.23,78781.48,0.0,-0.98961,1e-05,1.49907]
[1777903934118,47.23,78781.48,0.0,-0.98961,1e-05,1.49907]
[1777903934181,47.23,78776.03,0.0,-0.98967,1e-05,1.49164]
[1777903934624,47.23,78772.12,0.0,-0.98971,1e-05,1.48632]
[1777903936690,47.23,78770.93,0.0,-0.98973,1e-05,1.4847]
[1777903936785,47.23,78770.93,0.0,-0.98973,1e-05,1.4847]
[1777903936828,47.23,78770.93,0.0,-0.98973,1e-05,1.4847]
[1777903936934,47.23,78772.92,0.0,-0.98971,1e-05,1.4874]
[1777903939024,47.23,78774.43,0.0,-0.98969,1e-05,1.48946]
[1777903939078,47.23,78774.43,0.0,-0.98969,1e-05,1.48946]
[1777903939143,47.23,78774.43,0.0,-0.98969,1e-05,1.48946]
[1777903939328,47.23,78774.43,0.0,-0.98969,1e-05,1.48946]
[1777903939428,47.23,78774.43,0.0,-0.98969,1e-05,1.48946]
[1777903939474,47.23,78778.21,0.0,-0.98965,1e-05,1.49461]
[1777903940668,47.23,78784.66,0.0,-0.98958,1e-05,1.50343]
[1777903941583,47.23,78784.66,0.0,-0.98958,1e-05,1.50343]
[1777903941842,47.23,78784.66,0.0,-0.98958,1e-05,1.50343]
[1777903941953,47.23,78784.66,0.0,-0.98958,1e-05,1.50343]
[1777903944925,47.23,78784.36,0.0,-0.98958,1e-05,1.50302]
[1777903945035,47.23,78784.36,0.0,-0.98958,1e-05,1.50302]
[1777903945078,47.23,78784.36,0.0,-0.98958,1e-05,1.50302]
[1777903945154,47.23,78784.36,0.0,-0.98958,1e-05,1.50302]
[1777903945710,47.23,78796.42,0.0,-0.98945,1e-05,1.51961]
[1777903946717,47.23,78803.75,0.0,-0.98937,1e-05,1.52977]
[1777903947633,47.23,78803.75,0.0,-0.98937,1e-05,1.52977]
[1777903947838,47.23,78803.75,0.0,-0.98937,1e-05,1.52977]
[1777903948114,47.23,78803.75,0.0,-0.98937,1e-05,1.52977]
[1777903948141,47.23,78811.19,0.0,-0.98929,1e-05,1.54014]
[1777903949738,47.23,78812.37,0.0,-0.98928,1e-05,1.54179]
[1777903950745,47.23,78815.21,0.0,-0.98925,1e-05,1.54577]
[1777903951579,47.23,78815.21,0.0,-0.98925,1e-05,1.54577]
[1777903951831,47.23,78815.21,0.0,-0.98925,1e-05,1.54577]
[1777903951910,47.23,78815.21,0.0,-0.98925,1e-05,1.54577]
[1777903951968,47.23,78821.23,0.0,-0.98919,1e-05,1.55226]
[1777903952760,47.23,78826.21,0.0,-0.98914,1e-05,1.55927]
[1777903953767,47.23,78834.02,0.0,-0.98905,1e-05,1.57033]
[1777903954774,47.23,78830.13,0.0,-0.9891,1e-05,1.56482]
[1777903955578,47.23,78830.13,0.0,-0.9891,1e-05,1.56482]
[1777903955828,47.23,78830.13,0.0,-0.9891,1e-05,1.56482]
[1777903955937,47.23,78830.13,0.0,-0.9891,1e-05,1.56482]
[1777903956052,47.23,78830.13,0.0,-0.9891,1e-05,1.56482]
[1777903956082,47.23,78830.13,0.0,-0.9891,1e-05,1.56482]
[1777903956132,47.23,78830.13,0.0,-0.9891,1e-05,1.56482]
[1777903956223,47.23,78826.9,0.0,-0.98913,1e-05,1.56025]
[1777903956788,47.23,78831.06,0.0,-0.98908,1e-05,1.56613]
[1777903957795,47.23,78835.13,0.0,-0.98904,1e-05,1.57191]
[1777903959587,47.23,78837.31,0.0,-0.98901,1e-05,1.57501]
[1777903959828,47.23,78837.31,0.0,-0.98901,1e-05,1.57501]
[1777903959939,47.23,78837.31,0.0,-0.98901,1e-05,1.57501]
[1777903960058,47.23,78837.31,0.0,-0.98901,1e-05,1.57501]
[1777903960086,47.23,78837.31,0.0,-0.98901,1e-05,1.57501]
[1777903960170,47.23,78837.31,0.0,-0.98901,1e-05,1.57501]
[1777903963580,47.23,78838.0,0.0,-0.98901,1e-05,1.57599]
[1777903963830,47.23,78838.0,0.0,-0.98901,1e-05,1.57599]
[1777903963942,47.23,78838.0,0.0,-0.98901,1e-05,1.57599]
[1777903964070,47.23,78838.0,0.0,-0.98901,1e-05,1.57599]
[1777903964076,47.23,78838.0,0.0,-0.98901,1e-05,1.57599]
[1777903964184,47.23,78838.0,0.0,-0.98901,1e-05,1.57599]
[1777903964295,47.23,78838.0,0.0,-0.98901,1e-05,1.57599]
[1777903964327,47.23,78838.0,0.0,-0.98901,1e-05,1.57599]
[1777903964425,47.23,78838.0,0.0,-0.98901,1e-05,1.57599]
[1777903964858,47.23,78849.47,0.0,-0.98888,1e-05,1.59238]
[1777903965865,47.23,78852.37,0.0,-0.98884,1e-05,1.59655]
[1777903967580,47.23,78853.42,0.0,-0.98883,1e-05,1.59806]
[1777903967826,47.23,78853.42,0.0,-0.98883,1e-05,1.59806]
[1777903967906,47.23,78853.42,0.0,-0.98883,1e-05,1.59806]
[1777903968019,47.23,78853.42,0.0,-0.98883,1e-05,1.59806]
[1777903968076,47.23,78853.42,0.0,-0.98883,1e-05,1.59806]
[1777903968129,47.23,78853.42,0.0,-0.98883,1e-05,1.59806]
[1777903968886,47.23,78859.07,0.0,-0.98877,1e-05,1.60621]
[1777903969892,47.23,78867.15,0.0,-0.98867,1e-05,1.61793]
[1777903971105,47.23,78867.15,0.0,-0.98867,1e-05,1.61793]
[1777903971132,47.23,78874.65,0.0,-0.98859,1e-05,1.62886]
[1777903971910,47.23,78881.77,0.0,-0.9885,1e-05,1.63929]
[1777903972918,47.23,78886.3,0.0,-0.98845,1e-05,1.64596]
[1777903974191,47.23,78886.3,0.0,-0.98845,1e-05,1.64596]
[1777903974207,47.23,78888.52,0.0,-0.98843,1e-05,1.64923]
[1777903974524,47.23,78888.52,0.0,-0.98843,1e-05,1.64923]
[1777903975940,47.23,78893.91,0.0,-0.98836,1e-05,1.65721]
[1777903976946,47.23,78899.37,0.0,-0.9883,1e-05,1.66531]
[1777903978105,47.23,78899.37,0.0,-0.9883,1e-05,1.66531]
[1777903978344,47.23,78899.37,0.0,-0.9883,1e-05,1.66531]
[1777903978349,47.23,78903.42,0.0,-0.98825,1e-05,1.67135]
[1777903978960,47.23,78899.92,0.0,-0.98829,1e-05,1.66613]
[1777903979967,47.23,78893.65,0.0,-0.98837,1e-05,1.65682]
[1777903980974,47.23,78886.89,0.0,-0.98844,1e-05,1.64683]
[1777903982988,47.23,78878.47,0.0,-0.98854,1e-05,1.63445]
[1777903983995,47.23,78874.71,0.0,-0.98859,1e-05,1.62895]
[1777903985008,47.23,78874.35,0.0,-0.98859,1e-05,1.62842]
[1777903987238,47.23,78874.51,0.0,-0.98859,1e-05,1.62865]
[1777903987261,47.23,78874.51,0.0,-0.98859,1e-05,1.62865]
[1777903987326,47.23,78874.51,0.0,-0.98859,1e-05,1.62865]
[1777903990037,47.23,78880.44,0.0,-0.98852,1e-05,1.63734]
[1777903990869,47.23,78880.44,0.0,-0.98852,1e-05,1.63734]
[1777903990945,47.23,78880.44,0.0,-0.98852,1e-05,1.63734]
[1777903991082,47.23,78880.44,0.0,-0.98852,1e-05,1.63734]
[1777903991155,47.23,78880.44,0.0,-0.98852,1e-05,1.63734]
[1777903991256,47.23,78884.66,0.0,-0.98847,1e-05,1.64354]
[1777903992051,47.23,78881.05,0.0,-0.98851,1e-05,1.63824]
[1777903994329,47.23,78878.47,0.0,-0.98854,1e-05,1.63445]
[1777903994579,47.23,78876.5,0.0,-0.98857,1e-05,1.63157]
[1777903994654,47.23,78876.5,0.0,-0.98857,1e-05,1.63157]
[1777903995682,47.23,78874.07,0.0,-0.98859,1e-05,1.62801]
[1777903995774,47.23,78874.07,0.0,-0.98859,1e-05,1.62801]
[1777903996529,47.23,78874.07,0.0,-0.98859,1e-05,1.62801]
[1777903996079,47.23,78861.44,0.0,-0.98874,1e-05,1.60964]
[1777903996582,47.23,78861.44,0.0,-0.98874,1e-05,1.60964]
[1777903996827,47.23,78861.44,0.0,-0.98874,1e-05,1.60964]
[1777903997031,47.23,78861.44,0.0,-0.98874,1e-05,1.60964]
[1777903997075,47.23,78861.44,0.0,-0.98874,1e-05,1.60964]
[1777903997085,47.23,78861.44,0.0,-0.98874,1e-05,1.60964]
[1777903997190,47.23,78861.44,0.0,-0.98874,1e-05,1.60964]
[1777903997326,47.23,78861.44,0.0,-0.98874,1e-05,1.60964]
[1777903997349,47.23,78861.44,0.0,-0.98874,1e-05,1.60964]
[1777903997450,47.23,78857.94,0.0,-0.98878,1e-05,1.60458]
[1777903999100,47.23,78855.1,0.0,-0.98881,1e-05,1.60048]
[1777904000333,47.23,78855.1,0.0,-0.98881,1e-05,1.60048]
[1777904000585,47.23,78855.54,0.0,-0.98881,1e-05,1.60112]
[1777904000685,47.23,78855.54,0.0,-0.98881,1e-05,1.60112]
[1777904000982,47.23,78855.54,0.0,-0.98881,1e-05,1.60112]
[1777904001078,47.23,78855.54,0.0,-0.98881,1e-05,1.60112]
[1777904001482,47.23,78855.54,0.0,-0.98881,1e-05,1.60112]
[1777904001114,47.23,78858.94,0.0,-0.98877,1e-05,1.60603]
[1777904002121,47.23,78862.67,0.0,-0.98873,1e-05,1.61142]
[1777904004328,47.23,78863.83,0.0,-0.98871,1e-05,1.61311]
[1777904004386,47.23,78860.88,0.0,-0.98875,1e-05,1.60883]
[1777904004580,47.23,78860.88,0.0,-0.98875,1e-05,1.60883]
[1777904004625,47.23,78860.88,0.0,-0.98875,1e-05,1.60883]
[1777904004746,47.23,78860.88,0.0,-0.98875,1e-05,1.60883]
[1777904004828,47.23,78860.88,0.0,-0.98875,1e-05,1.60883]
[1777904004870,47.23,78860.88,0.0,-0.98875,1e-05,1.60883]
[1777904004991,47.23,78860.88,0.0,-0.98875,1e-05,1.60883]
[1777904005077,47.23,78860.88,0.0,-0.98875,1e-05,1.60883]
[1777904005142,47.23,78866.27,0.0,-0.98868,1e-05,1.61665]
[1777904006149,47.23,78871.3,0.0,-0.98863,1e-05,1.62397]
[1777904008844,47.23,78871.62,0.0,-0.98862,1e-05,1.62444]
[1777904008925,47.23,78871.62,0.0,-0.98862,1e-05,1.62444]
[1777904008942,47.23,78871.62,0.0,-0.98862,1e-05,1.62444]
[1777904009084,47.23,78871.62,0.0,-0.98862,1e-05,1.62444]
[1777904009172,47.23,78872.35,0.0,-0.98861,1e-05,1.6255]
[1777904010015,47.23,78872.35,0.0,-0.98861,1e-05,1.6255]
[1777904010072,47.23,78872.35,0.0,-0.98861,1e-05,1.6255]
[1777904010178,47.23,78872.35,0.0,-0.98861,1e-05,1.6255]
[1777904010330,47.23,78872.35,0.0,-0.98861,1e-05,1.6255]
[1777904010390,47.23,78872.35,0.0,-0.98861,1e-05,1.6255]
[1777904010496,47.23,78872.35,0.0,-0.98861,1e-05,1.6255]
[1777904010427,47.23,78875.89,0.0,-0.98857,1e-05,1.63067]
[1777904010612,47.23,78875.89,0.0,-0.98857,1e-05,1.63067]
[1777904010741,47.23,78875.89,0.0,-0.98857,1e-05,1.63067]
[1777904010848,47.23,78875.89,0.0,-0.98857,1e-05,1.63067]
[1777904011075,47.23,78875.89,0.0,-0.98857,1e-05,1.63067]
[1777904013204,47.23,78869.58,0.0,-0.98866,1e-05,1.61944]
[1777904014210,47.23,78863.51,0.0,-0.98873,1e-05,1.61062]
[1777904016230,47.23,78874.94,0.0,-0.9886,1e-05,1.62725]
[1777904017232,47.23,78882.03,0.0,-0.98852,1e-05,1.63763]
[1777904018239,47.23,78886.65,0.0,-0.98846,1e-05,1.64443]
[1777904019051,47.23,78886.65,0.0,-0.98846,1e-05,1.64443]
[1777904019245,47.23,78891.25,0.0,-0.98841,1e-05,1.65122]
[1777904020253,47.23,78902.83,0.0,-0.98827,1e-05,1.6684]
[1777904021259,47.23,78907.9,0.0,-0.98821,1e-05,1.67597]
[1777904023274,47.23,78904.76,0.0,-0.98825,1e-05,1.67128]
[1777904027679,47.23,78904.65,0.0,-0.98825,1e-05,1.67111]
[1777904027789,47.23,78904.65,0.0,-0.98825,1e-05,1.67111]
[1777904027827,47.23,78904.65,0.0,-0.98825,1e-05,1.67111]
[1777904028309,47.23,78904.78,0.0,-0.98825,1e-05,1.67131]
[1777904030323,47.23,78901.98,0.0,-0.98828,1e-05,1.66713]
[1777904035060,47.23,78901.94,0.0,-0.98828,1e-05,1.66707]
[1777904035077,47.23,78901.94,0.0,-0.98828,1e-05,1.66707]
[1777904035091,47.23,78901.94,0.0,-0.98828,1e-05,1.66707]
[1777904035325,47.23,78901.94,0.0,-0.98828,1e-05,1.66707]
[1777904035358,47.23,78902.61,0.0,-0.98827,1e-05,1.66807]
[1777904038863,47.23,78903.1,0.0,-0.98827,1e-05,1.6688]
[1777904038950,47.23,78903.1,0.0,-0.98827,1e-05,1.6688]
[1777904039079,47.23,78903.1,0.0,-0.98827,1e-05,1.6688]
[1777904039386,47.23,78902.71,0.0,-0.98827,1e-05,1.66822]
[1777904041506,47.23,78904.02,0.0,-0.98826,1e-05,1.67017]
[1777904042407,47.23,78894.7,0.0,-0.98837,1e-05,1.65632]
[1777904043547,47.23,78893.35,0.0,-0.98838,1e-05,1.65432]
[1777904044421,47.23,78899.96,0.0,-0.9883,1e-05,1.66413]
[1777904045427,47.23,78903.49,0.0,-0.98826,1e-05,1.66938]
[1777904046351,47.23,78903.49,0.0,-0.98826,1e-05,1.66938]
[1777904046584,47.23,78903.49,0.0,-0.98826,1e-05,1.66938]
[1777904046435,47.23,78903.38,0.0,-0.98826,1e-05,1.66922]
[1777904048456,47.23,78903.54,0.0,-0.98826,1e-05,1.66946]
[1777904048895,47.23,78904.91,0.0,-0.98825,1e-05,1.6715]
[1777904049131,47.23,78904.91,0.0,-0.98825,1e-05,1.6715]
[1777904049327,47.23,78904.91,0.0,-0.98825,1e-05,1.6715]
[1777904049457,47.23,78916.89,0.0,-0.9881,1e-05,1.68946]
[1777904050464,47.23,78921.69,0.0,-0.98804,1e-05,1.69669]
[1777904051471,47.23,78928.15,0.0,-0.98797,1e-05,1.70647]
[1777904052478,47.23,78931.24,0.0,-0.98793,1e-05,1.71116]
[1777904056506,47.23,78939.9,0.0,-0.98782,1e-05,1.72437]
[1777904057513,47.23,78944.02,0.0,-0.98777,1e-05,1.73068]
[1777904058520,47.23,78951.7,0.0,-0.98768,1e-05,1.7425]
[1777904059527,47.23,78957.39,0.0,-0.98761,1e-05,1.75129]
[1777904060534,47.23,78962.28,0.0,-0.98754,1e-05,1.75888]
[1777904063555,47.23,78966.48,0.0,-0.98749,1e-05,1.76541]
[1777904065569,47.23,78963.12,0.0,-0.98753,1e-05,1.76018]
[1777904067583,47.23,78959.48,0.0,-0.98758,1e-05,1.75453]
[1777904069599,47.23,78963.91,0.0,-0.98752,1e-05,1.76141]
[1777904070606,47.23,78968.65,0.0,-0.98746,1e-05,1.7688]
[1777904071613,47.23,78971.64,0.0,-0.98744,1e-05,1.77132]
[1777904071905,47.23,78971.64,0.0,-0.98744,1e-05,1.77132]
[1777904072078,47.23,78971.64,0.0,-0.98744,1e-05,1.77132]
[1777904072092,47.23,78971.64,0.0,-0.98744,1e-05,1.77132]
[1777904072314,47.23,78971.64,0.0,-0.98744,1e-05,1.77132]
[1777904072333,47.23,78971.64,0.0,-0.98744,1e-05,1.77132]
[1777904072428,47.23,78971.64,0.0,-0.98744,1e-05,1.77132]
[1777904072575,47.23,78971.64,0.0,-0.98744,1e-05,1.77132]
[1777904072620,47.23,78971.32,0.0,-0.98745,1e-05,1.77082]
[1777904077655,47.23,78973.04,0.0,-0.98742,1e-05,1.77351]
[1777904078662,47.23,78964.28,0.0,-0.98753,1e-05,1.75984]
[1777904079669,47.23,78960.22,0.0,-0.98758,1e-05,1.75354]
[1777904081683,47.23,78945.93,0.0,-0.98776,1e-05,1.7315]
[1777904082690,47.23,78945.4,0.0,-0.98777,1e-05,1.73068]
[1777904085617,47.23,78946.33,0.0,-0.98776,1e-05,1.73211]
[1777904085652,47.23,78947.52,0.0,-0.98774,1e-05,1.73394]
[1777904085829,47.23,78947.52,0.0,-0.98774,1e-05,1.73394]
[1777904085892,47.23,78950.84,0.0,-0.9877,1e-05,1.73905]
[1777904086719,47.23,78954.2,0.0,-0.98766,1e-05,1.74423]
[1777904087726,47.23,78961.58,0.0,-0.98757,1e-05,1.75565]
[1777904088733,47.23,78964.66,0.0,-0.98753,1e-05,1.76044]
[1777904090284,47.23,78964.66,0.0,-0.98753,1e-05,1.76044]
[1777904090331,47.23,78964.66,0.0,-0.98753,1e-05,1.76044]
[1777904090343,47.23,78964.66,0.0,-0.98753,1e-05,1.76044]
[1777904090582,47.23,78964.66,0.0,-0.98753,1e-05,1.76044]
[1777904090385,47.23,78967.9,0.0,-0.98749,1e-05,1.76548]
[1777904090691,47.23,78967.9,0.0,-0.98749,1e-05,1.76548]
[1777904090699,47.23,78967.9,0.0,-0.98749,1e-05,1.76548]
[1777904090827,47.23,78967.9,0.0,-0.98749,1e-05,1.76548]
[1777904090908,47.23,78969.04,0.0,-0.98747,1e-05,1.76726]
[1777904091754,47.23,78972.71,0.0,-0.98743,1e-05,1.77299]
[1777904092761,47.23,78975.91,0.0,-0.98739,1e-05,1.778]
[1777904093768,47.23,78979.1,0.0,-0.98735,1e-05,1.78301]
[1777904094774,47.23,78972.49,0.0,-0.98743,1e-05,1.77265]
[1777904096789,47.23,78968.92,0.0,-0.98748,1e-05,1.76707]
[1777904097982,47.23,78968.92,0.0,-0.98748,1e-05,1.76707]
[1777904098072,47.23,78968.92,0.0,-0.98748,1e-05,1.76707]
[1777904098334,47.23,78968.92,0.0,-0.98748,1e-05,1.76707]
[1777904098766,47.23,78967.83,0.0,-0.98749,1e-05,1.76537]
[1777904098826,47.23,78967.83,0.0,-0.98749,1e-05,1.76537]
[1777904098907,47.23,78967.83,0.0,-0.98749,1e-05,1.76537]
[1777904099077,47.23,78967.83,0.0,-0.98749,1e-05,1.76537]
[1777904099089,47.23,78962.57,0.0,-0.98756,1e-05,1.75719]
[1777904100817,47.23,78951.52,0.0,-0.98769,1e-05,1.74009]
[1777904101825,47.23,78948.93,0.0,-0.98773,1e-05,1.73611]
[1777904102832,47.23,78953.56,0.0,-0.98767,1e-05,1.74324]
[1777904104846,47.23,78946.45,0.0,-0.98776,1e-05,1.73229]
[1777904105853,47.23,78944.07,0.0,-0.98779,1e-05,1.72864]
[1777904107276,47.23,78944.07,0.0,-0.98779,1e-05,1.72864]
[1777904107300,47.23,78944.07,0.0,-0.98779,1e-05,1.72864]
[1777904107329,47.23,78944.07,0.0,-0.98779,1e-05,1.72864]
[1777904107450,47.23,78944.07,0.0,-0.98779,1e-05,1.72864]
[1777904107564,47.23,78944.07,0.0,-0.98779,1e-05,1.72864]
[1777904107575,47.23,78944.07,0.0,-0.98779,1e-05,1.72864]
[1777904107625,47.23,78945.21,0.0,-0.98777,1e-05,1.73039]
[1777904108874,47.23,78950.12,0.0,-0.98771,1e-05,1.73794]
[1777904111895,47.23,78959.2,0.0,-0.9876,1e-05,1.75196]
[1777904112903,47.23,78965.59,0.0,-0.98752,1e-05,1.76188]
[1777904113910,47.23,78970.93,0.0,-0.98745,1e-05,1.77021]
[1777904114917,47.23,78976.46,0.0,-0.98738,1e-05,1.77886]
[1777904117239,47.23,78977.87,0.0,-0.98736,1e-05,1.78108]
[1777904117328,47.23,78977.87,0.0,-0.98736,1e-05,1.78108]
[1777904117352,47.23,78977.87,0.0,-0.98736,1e-05,1.78108]
[1777904117578,47.23,78977.87,0.0,-0.98736,1e-05,1.78108]
[1777904117614,47.23,78977.87,0.0,-0.98736,1e-05,1.78108]
[1777904117632,47.23,78977.87,0.0,-0.98736,1e-05,1.78108]
[1777904117828,47.23,78979.24,0.0,-0.98735,1e-05,1.78323]
[1777904117938,47.23,78979.53,0.0,-0.98734,1e-05,1.78368]
[1777904121966,47.23,78972.45,0.0,-0.98743,1e-05,1.77258]
[1777904122973,47.23,78967.14,0.0,-0.9875,1e-05,1.7643]
[1777904123980,47.23,78955.78,0.0,-0.98764,1e-05,1.74667]
[1777904124987,47.23,78961.1,0.0,-0.98757,1e-05,1.75491]
[1777904125994,47.23,78969.13,0.0,-0.98747,1e-05,1.7674]
[1777904127001,47.23,78978.72,0.0,-0.98735,1e-05,1.78241]
[1777904128009,47.23,78986.94,0.0,-0.98725,1e-05,1.79536]
[1777904129388,47.23,78986.94,0.0,-0.98725,1e-05,1.79536]
[1777904129470,47.23,78986.94,0.0,-0.98725,1e-05,1.79536]
[1777904129580,47.23,78986.94,0.0,-0.98725,1e-05,1.79536]
[1777904129691,47.23,78986.22,0.0,-0.98726,1e-05,1.79422]
[1777904129835,47.23,78986.22,0.0,-0.98726,1e-05,1.79422]
[1777904129838,47.23,78986.22,0.0,-0.98726,1e-05,1.79422]
[1777904129951,47.23,78986.22,0.0,-0.98726,1e-05,1.79422]
[1777904130075,47.23,78986.22,0.0,-0.98726,1e-05,1.79422]
[1777904130126,47.23,78987.79,0.0,-0.98724,1e-05,1.7967]
[1777904133044,47.23,78981.74,0.0,-0.98733,1e-05,1.78499]
[1777904133793,47.23,78981.74,0.0,-0.98733,1e-05,1.78499]
[1777904133835,47.23,78981.74,0.0,-0.98733,1e-05,1.78499]
[1777904133843,47.23,78981.74,0.0,-0.98733,1e-05,1.78499]
[1777904134077,47.23,78981.74,0.0,-0.98733,1e-05,1.78499]
[1777904134295,47.23,78981.74,0.0,-0.98733,1e-05,1.78499]
[1777904134323,47.23,78981.74,0.0,-0.98733,1e-05,1.78499]
[1777904134440,47.23,78981.74,0.0,-0.98733,1e-05,1.78499]
[1777904134577,47.23,78981.74,0.0,-0.98733,1e-05,1.78499]
[1777904134678,47.23,78977.98,0.0,-0.98738,1e-05,1.77909]
[1777904135058,47.23,78982.55,0.0,-0.98732,1e-05,1.78627]
[1777904136065,47.23,78985.36,0.0,-0.98728,1e-05,1.79069]
[1777904136970,47.23,78985.36,0.0,-0.98728,1e-05,1.79069]
[1777904137076,47.23,78988.04,0.0,-0.98725,1e-05,1.79492]
[1777904138539,47.23,78988.04,0.0,-0.98725,1e-05,1.79492]
[1777904138653,47.23,78988.04,0.0,-0.98725,1e-05,1.79492]
[1777904138640,47.23,78985.16,0.0,-0.98728,1e-05,1.79038]
[1777904140893,47.23,78983.76,0.0,-0.9873,1e-05,1.78817]
[1777904143120,47.23,78973.71,0.0,-0.98743,1e-05,1.7724]
[1777904144564,47.23,78973.71,0.0,-0.98743,1e-05,1.7724]
[1777904144581,47.23,78973.71,0.0,-0.98743,1e-05,1.7724]
[1777904144679,47.23,78973.71,0.0,-0.98743,1e-05,1.7724]
[1777904144665,47.23,78969.43,0.0,-0.98748,1e-05,1.76572]
[1777904144829,47.23,78969.43,0.0,-0.98748,1e-05,1.76572]
[1777904145100,47.23,78969.43,0.0,-0.98748,1e-05,1.76572]
[1777904145149,47.23,78969.43,0.0,-0.98748,1e-05,1.76572]
[1777904145326,47.23,78969.43,0.0,-0.98748,1e-05,1.76572]
[1777904145404,47.23,78969.72,0.0,-0.98748,1e-05,1.76617]
[1777904147147,47.23,78966.39,0.0,-0.98752,1e-05,1.76098]
[1777904148155,47.23,78963.02,0.0,-0.98756,1e-05,1.75575]
[1777904148871,47.23,78963.02,0.0,-0.98756,1e-05,1.75575]
[1777904148984,47.23,78963.02,0.0,-0.98756,1e-05,1.75575]
[1777904149078,47.23,78963.02,0.0,-0.98756,1e-05,1.75575]
[1777904150169,47.23,78967.15,0.0,-0.98751,1e-05,1.76217]
[1777904151176,47.23,78971.81,0.0,-0.98745,1e-05,1.76943]
[1777904152183,47.23,78974.84,0.0,-0.98742,1e-05,1.77417]
[1777904152992,47.23,78974.84,0.0,-0.98742,1e-05,1.77417]
[1777904153003,47.23,78974.84,0.0,-0.98742,1e-05,1.77417]
[1777904153079,47.23,78974.84,0.0,-0.98742,1e-05,1.77417]
[1777904153113,47.23,78974.84,0.0,-0.98742,1e-05,1.77417]
[1777904153644,47.23,78974.84,0.0,-0.98742,1e-05,1.77417]
[1777904153687,47.23,78974.84,0.0,-0.98742,1e-05,1.77417]
[1777904153654,47.23,78980.75,0.0,-0.98734,1e-05,1.78344]
[1777904153828,47.23,78980.75,0.0,-0.98734,1e-05,1.78344]
[1777904154197,47.23,78981.96,0.0,-0.98733,1e-05,1.78534]
[1777904155204,47.23,78989.22,0.0,-0.98723,1e-05,1.79679]
[1777904156211,47.23,78991.45,0.0,-0.9872,1e-05,1.80032]
[1777904157077,47.23,78991.45,0.0,-0.9872,1e-05,1.80032]
[1777904157167,47.23,78991.45,0.0,-0.9872,1e-05,1.80032]
[1777904157285,47.23,78991.45,0.0,-0.9872,1e-05,1.80032]
[1777904157332,47.23,78991.45,0.0,-0.9872,1e-05,1.80032]
[1777904157396,47.23,78991.45,0.0,-0.9872,1e-05,1.80032]
[1777904157497,47.23,78992.64,0.0,-0.98719,1e-05,1.8022]
[1777904163505,47.23,78991.46,0.0,-0.9872,1e-05,1.80033]
[1777904163576,47.23,78991.46,0.0,-0.9872,1e-05,1.80033]
[1777904163845,47.23,78989.56,0.0,-0.98723,1e-05,1.79733]
[1777904164267,47.23,78986.21,0.0,-0.98727,1e-05,1.79204]
[1777904165094,47.23,78986.21,0.0,-0.98727,1e-05,1.79204]
[1777904165191,47.23,78986.21,0.0,-0.98727,1e-05,1.79204]
[1777904165326,47.23,78986.21,0.0,-0.98727,1e-05,1.79204]
[1777904165427,47.23,78979.12,0.0,-0.98736,1e-05,1.78088]
[1777904167811,47.23,78980.0,0.0,-0.98735,1e-05,1.78226]
[1777904167827,47.23,78980.0,0.0,-0.98735,1e-05,1.78226]
[1777904167921,47.23,78980.0,0.0,-0.98735,1e-05,1.78226]
[1777904168031,47.23,78980.0,0.0,-0.98735,1e-05,1.78226]
[1777904168076,47.23,78980.0,0.0,-0.98735,1e-05,1.78226]
[1777904168143,47.23,78980.0,0.0,-0.98735,1e-05,1.78226]
[1777904168248,47.23,78980.0,0.0,-0.98735,1e-05,1.78226]
[1777904168326,47.23,78980.0,0.0,-0.98735,1e-05,1.78226]
[1777904168359,47.23,78980.0,0.0,-0.98735,1e-05,1.78226]
[1777904170722,47.23,78979.24,0.0,-0.98736,1e-05,1.78107]
[1777904170730,47.23,78979.92,0.0,-0.98735,1e-05,1.78213]
[1777904170789,47.23,78979.92,0.0,-0.98735,1e-05,1.78213]
[1777904170827,47.23,78979.92,0.0,-0.98735,1e-05,1.78213]
[1777904171082,47.23,78979.92,0.0,-0.98735,1e-05,1.78213]
[1777904171326,47.23,78979.92,0.0,-0.98735,1e-05,1.78213]
[1777904171427,47.23,78979.48,0.0,-0.98736,1e-05,1.78144]
[1777904177363,47.23,78978.23,0.0,-0.98737,1e-05,1.77948]
[1777904178366,47.23,78969.51,0.0,-0.98748,1e-05,1.76584]
[1777904179373,47.23,78972.63,0.0,-0.98744,1e-05,1.77071]
[1777904180064,47.23,78972.63,0.0,-0.98744,1e-05,1.77071]
[1777904180080,47.23,78972.63,0.0,-0.98744,1e-05,1.77071]
[1777904180149,47.23,78972.63,0.0,-0.98744,1e-05,1.77071]
[1777904181021,47.23,78974.27,0.0,-0.98742,1e-05,1.77328]
[1777904181041,47.23,78974.27,0.0,-0.98742,1e-05,1.77328]
[1777904181083,47.23,78974.27,0.0,-0.98742,1e-05,1.77328]
[1777904181387,47.23,78975.93,0.0,-0.9874,1e-05,1.77588]
[1777904184437,47.23,78976.12,0.0,-0.9874,1e-05,1.77617]
[1777904184547,47.23,78976.12,0.0,-0.9874,1e-05,1.77617]
[1777904184577,47.23,78976.12,0.0,-0.9874,1e-05,1.77617]
[1777904184655,47.23,78976.12,0.0,-0.9874,1e-05,1.77617]
[1777904184767,47.23,78978.27,0.0,-0.98737,1e-05,1.77954]
[1777904184830,47.23,78978.27,0.0,-0.98737,1e-05,1.77954]
[1777904184930,47.23,78978.27,0.0,-0.98737,1e-05,1.77954]
[1777904185079,47.23,78978.27,0.0,-0.98737,1e-05,1.77954]
[1777904185113,47.23,78978.27,0.0,-0.98737,1e-05,1.77954]
[1777904185167,47.23,78978.27,0.0,-0.98737,1e-05,1.77954]
[1777904185329,47.23,78978.27,0.0,-0.98737,1e-05,1.77954]
[1777904185405,47.23,78978.27,0.0,-0.98737,1e-05,1.77954]
[1777904185415,47.23,78978.93,0.0,-0.98736,1e-05,1.78058]
[1777904186421,47.23,78972.29,0.0,-0.98745,1e-05,1.77018]
[1777904187629,47.23,78972.29,0.0,-0.98745,1e-05,1.77018]
[1777904187743,47.23,78972.29,0.0,-0.98745,1e-05,1.77018]
[1777904187730,47.23,78968.8,0.0,-0.98749,1e-05,1.76474]
[1777904187828,47.23,78968.8,0.0,-0.98749,1e-05,1.76474]
[1777904188448,47.23,78968.8,0.0,-0.98749,1e-05,1.76474]
[1777904188554,47.23,78968.8,0.0,-0.98749,1e-05,1.76474]
[1777904188576,47.23,78968.8,0.0,-0.98749,1e-05,1.76474]
[1777904188667,47.23,78968.8,0.0,-0.98749,1e-05,1.76474]
[1777904188655,47.23,78973.5,0.0,-0.98743,1e-05,1.77207]
[1777904191076,47.23,78975.75,0.0,-0.9874,1e-05,1.77559]
[1777904191325,47.23,78975.75,0.0,-0.9874,1e-05,1.77559]
[1777904191439,47.23,78975.75,0.0,-0.9874,1e-05,1.77559]
[1777904192775,47.23,78976.55,0.0,-0.98741,1e-05,1.77469]
[1777904192829,47.23,78976.55,0.0,-0.98741,1e-05,1.77469]
[1777904193078,47.23,78976.55,0.0,-0.98741,1e-05,1.77469]
[1777904193471,47.23,78977.12,0.0,-0.9874,1e-05,1.77558]
[1777904195078,47.23,78977.98,0.0,-0.98739,1e-05,1.77693]
[1777904195325,47.23,78977.98,0.0,-0.98739,1e-05,1.77693]
[1777904195446,47.23,78977.98,0.0,-0.98739,1e-05,1.77693]
[1777904197499,47.23,78973.97,0.0,-0.98744,1e-05,1.77065]
[1777904198011,47.23,78973.97,0.0,-0.98744,1e-05,1.77065]
[1777904198077,47.23,78973.97,0.0,-0.98744,1e-05,1.77065]
[1777904198105,47.23,78973.97,0.0,-0.98744,1e-05,1.77065]
[1777904198305,47.23,78973.97,0.0,-0.98744,1e-05,1.77065]
[1777904198329,47.23,78973.97,0.0,-0.98744,1e-05,1.77065]
[1777904198423,47.23,78973.97,0.0,-0.98744,1e-05,1.77065]
[1777904198535,47.23,78973.97,0.0,-0.98744,1e-05,1.77065]
[1777904198576,47.23,78973.97,0.0,-0.98744,1e-05,1.77065]
[1777904198668,47.23,78973.97,0.0,-0.98744,1e-05,1.77065]
[1777904198730,47.23,78963.85,0.0,-0.98757,1e-05,1.75489]
[1777904198839,47.23,78963.85,0.0,-0.98757,1e-05,1.75489]
[1777904198865,47.23,78963.85,0.0,-0.98757,1e-05,1.75489]
[1777904198976,47.23,78963.85,0.0,-0.98757,1e-05,1.75489]
[1777904199075,47.23,78963.85,0.0,-0.98757,1e-05,1.75489]
[1777904199513,47.23,78958.22,0.0,-0.98764,1e-05,1.74617]
[1777904201091,47.23,78958.3,0.0,-0.98764,1e-05,1.7463]
[1777904201327,47.23,78958.3,0.0,-0.98764,1e-05,1.7463]
[1777904201442,47.23,78958.3,0.0,-0.98764,1e-05,1.7463]
[1777904202533,47.23,78953.86,0.0,-0.98769,1e-05,1.73944]
[1777904203541,47.23,78956.57,0.0,-0.98766,1e-05,1.74362]
[1777904204089,47.23,78956.57,0.0,-0.98766,1e-05,1.74362]
[1777904204204,47.23,78956.57,0.0,-0.98766,1e-05,1.74362]
[1777904204329,47.23,78956.57,0.0,-0.98766,1e-05,1.74362]
[1777904204445,47.23,78956.57,0.0,-0.98766,1e-05,1.74362]
[1777904204551,47.23,78956.57,0.0,-0.98766,1e-05,1.74362]
[1777904204579,47.23,78956.57,0.0,-0.98766,1e-05,1.74362]
[1777904204661,47.23,78956.57,0.0,-0.98766,1e-05,1.74362]
[1777904204762,47.23,78964.07,0.0,-0.98757,1e-05,1.75523]
[1777904204773,47.23,78964.07,0.0,-0.98757,1e-05,1.75523]
[1777904204827,47.23,78964.07,0.0,-0.98757,1e-05,1.75523]
[1777904204870,47.23,78964.07,0.0,-0.98757,1e-05,1.75523]
[1777904204972,47.23,78964.07,0.0,-0.98757,1e-05,1.75523]
[1777904205056,47.23,78964.07,0.0,-0.98757,1e-05,1.75523]
[1777904205078,47.23,78964.07,0.0,-0.98757,1e-05,1.75523]
[1777904205326,47.23,78964.07,0.0,-0.98757,1e-05,1.75523]
[1777904205445,47.23,78964.07,0.0,-0.98757,1e-05,1.75523]
[1777904205556,47.23,78965.0,0.0,-0.98755,1e-05,1.75668]
[1777904209077,47.23,78963.63,0.0,-0.98757,1e-05,1.75455]
[1777904209334,47.23,78963.63,0.0,-0.98757,1e-05,1.75455]
[1777904209394,47.23,78963.63,0.0,-0.98757,1e-05,1.75455]
[1777904209758,47.23,78963.63,0.0,-0.98757,1e-05,1.75455]
[1777904209830,47.23,78962.55,0.0,-0.98758,1e-05,1.75288]
[1777904209871,47.23,78962.55,0.0,-0.98758,1e-05,1.75288]
[1777904210076,47.23,78962.55,0.0,-0.98758,1e-05,1.75288]
[1777904210592,47.23,78961.0,0.0,-0.9876,1e-05,1.75047]
[1777904212236,47.23,78961.77,0.0,-0.98759,1e-05,1.75167]
[1777904212325,47.23,78961.77,0.0,-0.98759,1e-05,1.75167]
[1777904212349,47.23,78961.77,0.0,-0.98759,1e-05,1.75167]
[1777904213613,47.23,78967.19,0.0,-0.98753,1e-05,1.76008]
[1777904214336,47.23,78967.19,0.0,-0.98753,1e-05,1.76008]
[1777904214498,47.23,78967.19,0.0,-0.98753,1e-05,1.76008]
[1777904214520,47.23,78967.19,0.0,-0.98753,1e-05,1.76008]
[1777904214577,47.23,78967.19,0.0,-0.98753,1e-05,1.76008]
[1777904214620,47.23,78972.68,0.0,-0.98746,1e-05,1.76864]
[1777904218648,47.23,78978.99,0.0,-0.98738,1e-05,1.77851]
[1777904219655,47.23,78983.68,0.0,-0.98732,1e-05,1.78588]
[1777904220145,47.23,78983.68,0.0,-0.98732,1e-05,1.78588]
[1777904220257,47.23,78983.68,0.0,-0.98732,1e-05,1.78588]
[1777904220326,47.23,78983.68,0.0,-0.98732,1e-05,1.78588]
[1777904220662,47.23,78985.41,0.0,-0.9873,1e-05,1.7886]
[1777904224690,47.23,78979.17,0.0,-0.98738,1e-05,1.7788]
[1777904225697,47.23,78974.02,0.0,-0.98744,1e-05,1.77073]
[1777904225982,47.23,78974.02,0.0,-0.98744,1e-05,1.77073]
[1777904226042,47.23,78974.02,0.0,-0.98744,1e-05,1.77073]
[1777904226076,47.23,78974.02,0.0,-0.98744,1e-05,1.77073]
[1777904226704,47.23,78972.35,0.0,-0.98746,1e-05,1.76812]
[1777904227711,47.23,78967.79,0.0,-0.98752,1e-05,1.76102]
[1777904229507,47.23,78968.39,0.0,-0.98751,1e-05,1.76195]
[1777904229576,47.23,78968.39,0.0,-0.98751,1e-05,1.76195]
[1777904229725,47.23,78966.6,0.0,-0.98753,1e-05,1.75916]
[1777904229826,47.23,78966.6,0.0,-0.98753,1e-05,1.75916]
[1777904233753,47.23,78961.48,0.0,-0.9876,1e-05,1.75122]
[1777904233981,47.23,78961.48,0.0,-0.9876,1e-05,1.75122]
[1777904234065,47.23,78961.48,0.0,-0.9876,1e-05,1.75122]
[1777904234075,47.23,78961.48,0.0,-0.9876,1e-05,1.75122]
[1777904234761,47.23,78961.16,0.0,-0.9876,1e-05,1.75072]
[1777904239795,47.23,78962.89,0.0,-0.98758,1e-05,1.7534]
[1777904240212,47.23,78962.89,0.0,-0.98758,1e-05,1.7534]
[1777904240274,47.23,78962.89,0.0,-0.98758,1e-05,1.7534]
[1777904240328,47.23,78962.89,0.0,-0.98758,1e-05,1.7534]
[1777904240440,47.23,78962.89,0.0,-0.98758,1e-05,1.7534]
[1777904240482,47.23,78962.89,0.0,-0.98758,1e-05,1.7534]
[1777904240868,47.23,78962.89,0.0,-0.98758,1e-05,1.7534]
[1777904241083,47.23,78962.89,0.0,-0.98758,1e-05,1.7534]
[1777904241193,47.23,78962.89,0.0,-0.98758,1e-05,1.7534]
[1777904241579,47.23,78962.89,0.0,-0.98758,1e-05,1.7534]
[1777904241601,47.23,78964.08,0.0,-0.98757,1e-05,1.75525]
[1777904241830,47.23,78964.08,0.0,-0.98757,1e-05,1.75525]
[1777904242399,47.23,78964.08,0.0,-0.98757,1e-05,1.75525]
[1777904242501,47.23,78974.69,0.0,-0.98743,1e-05,1.77178]
[1777904242816,47.23,78980.16,0.0,-0.98736,1e-05,1.78035]
[1777904243823,47.23,78983.55,0.0,-0.98732,1e-05,1.78568]
[1777904245075,47.23,78983.55,0.0,-0.98732,1e-05,1.78568]
[1777904245327,47.23,78983.55,0.0,-0.98732,1e-05,1.78568]
[1777904245441,47.23,78983.55,0.0,-0.98732,1e-05,1.78568]
[1777904245542,47.23,78983.96,0.0,-0.98731,1e-05,1.78632]
[1777904246051,47.23,78983.96,0.0,-0.98731,1e-05,1.78632]
[1777904246084,47.23,78983.96,0.0,-0.98731,1e-05,1.78632]
[1777904246119,47.23,78983.96,0.0,-0.98731,1e-05,1.78632]
[1777904246153,47.23,78984.17,0.0,-0.98731,1e-05,1.78665]
[1777904248090,47.23,78985.39,0.0,-0.9873,1e-05,1.78857]
[1777904248327,47.23,78985.39,0.0,-0.9873,1e-05,1.78857]
[1777904248443,47.23,78985.39,0.0,-0.9873,1e-05,1.78857]
[1777904248512,47.23,78985.39,0.0,-0.9873,1e-05,1.78857]
[1777904248574,47.23,78985.39,0.0,-0.9873,1e-05,1.78857]
[1777904248688,47.23,78985.39,0.0,-0.9873,1e-05,1.78857]
[1777904248789,47.23,78986.2,0.0,-0.98729,1e-05,1.78985]
[1777904248858,47.23,78990.98,0.0,-0.98723,1e-05,1.7974]
[1777904251081,47.23,78990.73,0.0,-0.98723,1e-05,1.797]
[1777904251189,47.23,78990.73,0.0,-0.98723,1e-05,1.797]
[1777904251301,47.23,78990.73,0.0,-0.98723,1e-05,1.797]
[1777904251329,47.23,78990.73,0.0,-0.98723,1e-05,1.797]
[1777904251412,47.23,78990.73,0.0,-0.98723,1e-05,1.797]
[1777904251513,47.23,78990.99,0.0,-0.98724,1e-05,1.79524]
[1777904255079,47.23,78991.75,0.0,-0.98723,1e-05,1.79644]
[1777904255334,47.23,78991.75,0.0,-0.98723,1e-05,1.79644]
[1777904255446,47.23,78991.75,0.0,-0.98723,1e-05,1.79644]
[1777904255547,47.23,78992.51,0.0,-0.98722,1e-05,1.79764]
[1777904255907,47.23,78986.92,0.0,-0.98729,1e-05,1.78882]
[1777904258589,47.23,78986.73,0.0,-0.98729,1e-05,1.78852]
[1777904258699,47.23,78986.73,0.0,-0.98729,1e-05,1.78852]
[1777904258746,47.23,78984.78,0.0,-0.98732,1e-05,1.78545]
[1777904258830,47.23,78984.78,0.0,-0.98732,1e-05,1.78545]
[1777904258944,47.23,78984.78,0.0,-0.98732,1e-05,1.78545]
[1777904259047,47.23,78986.6,0.0,-0.9873,1e-05,1.78831]
[1777904261081,47.23,78986.49,0.0,-0.9873,1e-05,1.78814]
[1777904261325,47.23,78986.49,0.0,-0.9873,1e-05,1.78814]
[1777904261438,47.23,78986.49,0.0,-0.9873,1e-05,1.78814]
[1777904261540,47.23,78986.23,0.0,-0.9873,1e-05,1.78773]
[1777904263963,47.23,78984.35,0.0,-0.98732,1e-05,1.78477]
[1777904265077,47.23,78984.35,0.0,-0.98732,1e-05,1.78477]
[1777904265326,47.23,78984.35,0.0,-0.98732,1e-05,1.78477]
[1777904265403,47.23,78984.35,0.0,-0.98732,1e-05,1.78477]
[1777904265427,47.23,78985.02,0.0,-0.98732,1e-05,1.78582]
[1777904266985,47.23,78986.58,0.0,-0.9873,1e-05,1.78828]
[1777904267992,47.23,78988.37,0.0,-0.98727,1e-05,1.7911]
[1777904269081,47.23,78988.37,0.0,-0.98727,1e-05,1.7911]
[1777904269325,47.23,78988.37,0.0,-0.98727,1e-05,1.7911]
[1777904269441,47.23,78988.37,0.0,-0.98727,1e-05,1.7911]
[1777904269542,47.23,78987.34,0.0,-0.98729,1e-05,1.78948]
[1777904270399,47.23,78987.34,0.0,-0.98729,1e-05,1.78948]
[1777904274414,47.23,78987.37,0.0,-0.98729,1e-05,1.78952]
[1777904274492,47.23,79007.13,0.0,-0.98703,1e-05,1.82089]
[1777904274993,47.23,79007.13,0.0,-0.98703,1e-05,1.82089]
[1777904275041,47.23,79016.14,0.0,-0.98691,1e-05,1.83533]
[1777904276053,47.23,79018.95,0.0,-0.98688,1e-05,1.83985]
[1777904277471,47.23,79018.95,0.0,-0.98688,1e-05,1.83985]
[1777904277508,47.23,79031.75,0.0,-0.98671,1e-05,1.86057]
[1777904278067,47.23,79037.11,0.0,-0.98664,1e-05,1.8693]
[1777904279681,47.23,79037.11,0.0,-0.98664,1e-05,1.8693]
[1777904279712,47.23,79039.44,0.0,-0.98661,1e-05,1.8731]
[1777904280081,47.23,79055.04,0.0,-0.9864,1e-05,1.89873]
[1777904281088,47.23,79057.33,0.0,-0.98637,1e-05,1.90236]
[1777904282404,47.23,79057.33,0.0,-0.98637,1e-05,1.90236]
[1777904282406,47.23,79054.93,0.0,-0.9864,1e-05,1.89808]
[1777904283487,47.23,79054.93,0.0,-0.9864,1e-05,1.89808]
[1777904283586,47.23,79053.26,0.0,-0.98643,1e-05,1.89533]
[1777904284113,47.23,79053.26,0.0,-0.98643,1e-05,1.89533]
[1777904284525,47.23,79053.26,0.0,-0.98643,1e-05,1.89533]
[1777904284580,47.23,79053.26,0.0,-0.98643,1e-05,1.89533]
[1777904284677,47.23,79045.0,0.0,-0.98654,1e-05,1.88162]
[1777904284977,47.23,79045.0,0.0,-0.98654,1e-05,1.88162]
[1777904285087,47.23,79045.0,0.0,-0.98654,1e-05,1.88162]
[1777904285545,47.23,79045.0,0.0,-0.98654,1e-05,1.88162]
[1777904285557,47.23,79045.0,0.0,-0.98654,1e-05,1.88162]
[1777904285582,47.23,79044.92,0.0,-0.98654,1e-05,1.88136]
[1777904286122,47.23,79040.83,0.0,-0.98659,1e-05,1.87466]
[1777904287544,47.23,79040.83,0.0,-0.98659,1e-05,1.87466]
[1777904287627,47.23,79033.56,0.0,-0.98669,1e-05,1.8626]
[1777904288137,47.23,79029.6,0.0,-0.98675,1e-05,1.85616]
[1777904289577,47.23,79029.6,0.0,-0.98675,1e-05,1.85616]
[1777904289703,47.23,79029.6,0.0,-0.98675,1e-05,1.85616]
[1777904289784,47.23,79027.02,0.0,-0.98678,1e-05,1.85183]
[1777904290151,47.23,79028.78,0.0,-0.98676,1e-05,1.85468]
[1777904291578,47.23,79028.78,0.0,-0.98676,1e-05,1.85468]
[1777904291797,47.23,79028.78,0.0,-0.98676,1e-05,1.85468]
[1777904291804,47.23,79027.01,0.0,-0.98678,1e-05,1.85166]
[1777904292165,47.23,79022.1,0.0,-0.98685,1e-05,1.84372]
[1777904293172,47.23,79020.15,0.0,-0.98687,1e-05,1.84052]
[1777904294035,47.23,79020.15,0.0,-0.98687,1e-05,1.84052]
[1777904294187,47.23,79038.29,0.0,-0.98663,1e-05,1.86989]
[1777904295488,47.23,79038.29,0.0,-0.98663,1e-05,1.86989]
[1777904295524,47.23,79058.65,0.0,-0.98636,1e-05,1.90313]
[1777904297206,47.23,79075.8,0.0,-0.98613,1e-05,1.93152]
[1777904297925,47.23,79075.8,0.0,-0.98613,1e-05,1.93152]
[1777904298209,47.23,79083.48,0.0,-0.98602,1e-05,1.94424]
[1777904299215,47.22,79073.76,0.0,-0.98616,1e-05,1.92773]
[1777904300223,47.22,79072.25,0.0,-0.98618,1e-05,1.92497]
[1777904301638,47.22,79072.25,0.0,-0.98618,1e-05,1.92497]
[1777904301687,47.22,79073.25,0.0,-0.98617,1e-05,1.92624]
[1777904304085,47.22,79072.03,0.0,-0.98619,1e-05,1.924]
[1777904304251,47.22,79074.66,0.0,-0.98616,1e-05,1.9282]
[1777904306265,47.22,79069.97,0.0,-0.98622,1e-05,1.91998]
[1777904307272,47.22,79067.03,0.0,-0.98627,1e-05,1.91489]
[1777904308281,47.22,79063.11,0.0,-0.98632,1e-05,1.9082]
[1777904309289,47.21,79042.16,0.0,-0.9866,1e-05,1.87352]
[1777904310296,47.21,79038.77,0.0,-0.98665,1e-05,1.86782]
[1777904311784,47.21,79038.81,0.0,-0.98667,1e-05,1.86546]
[1777904312711,47.21,79036.09,0.0,-0.9867,1e-05,1.86094]
[1777904313318,47.21,79033.79,0.0,-0.98673,1e-05,1.8572]
[1777904314326,47.21,79031.49,0.0,-0.98677,1e-05,1.85338]
[1777904315346,47.21,79027.99,0.0,-0.98681,1e-05,1.84764]
[1777904316354,47.21,79019.82,0.0,-0.98692,1e-05,1.83439]
[1777904317361,47.21,79017.95,0.0,-0.98694,1e-05,1.83132]
[1777904318368,47.21,79012.44,0.0,-0.98702,1e-05,1.82245]
[1777904319375,47.21,79006.62,0.0,-0.98709,1e-05,1.81312]
[1777904321389,47.21,79010.04,0.0,-0.98705,1e-05,1.81855]
[1777904322522,47.21,79010.04,0.0,-0.98705,1e-05,1.81855]
[1777904322607,47.21,79013.56,0.0,-0.987,1e-05,1.82416]
[1777904323403,47.21,79017.07,0.0,-0.98696,1e-05,1.82976]
[1777904325417,47.21,79018.91,0.0,-0.98693,1e-05,1.83264]
[1777904328438,47.21,79017.05,0.0,-0.98696,1e-05,1.82952]
[1777904333472,47.21,79017.85,0.0,-0.98695,1e-05,1.8306]
[1777904338508,47.21,79018.87,0.0,-0.98694,1e-05,1.832]
[1777904340522,47.21,79020.81,0.0,-0.98692,1e-05,1.83501]
[1777904341529,47.21,79031.06,0.0,-0.98678,1e-05,1.85151]
[1777904342536,47.21,79034.98,0.0,-0.98673,1e-05,1.85778]
[1777904343544,47.2,79039.76,0.0,-0.98667,1e-05,1.86546]
[1777904344551,47.2,79048.99,0.0,-0.98654,1e-05,1.88044]
[1777904345559,47.2,79039.4,0.0,-0.98667,1e-05,1.86463]
[1777904346766,47.2,79039.4,0.0,-0.98667,1e-05,1.86463]
[1777904346877,47.2,79039.4,0.0,-0.98667,1e-05,1.86463]
[1777904346792,47.2,79036.62,0.0,-0.98671,1e-05,1.85999]
[1777904347573,47.2,79036.91,0.0,-0.98671,1e-05,1.86037]
[1777904348544,47.2,79036.91,0.0,-0.98671,1e-05,1.86037]
[1777904348645,47.2,79036.91,0.0,-0.98671,1e-05,1.86037]
[1777904348720,47.2,79043.72,0.0,-0.98662,1e-05,1.87137]
[1777904349587,47.2,79046.36,0.0,-0.98658,1e-05,1.87557]
[1777904351601,47.2,79043.15,0.0,-0.98663,1e-05,1.87008]
[1777904353615,47.2,79041.62,0.0,-0.98665,1e-05,1.86736]
[1777904354622,47.2,79040.25,0.0,-0.98667,1e-05,1.86502]
[1777904355629,47.2,79037.82,0.0,-0.9867,1e-05,1.86096]
[1777904357643,47.2,79026.82,0.0,-0.98685,1e-05,1.84294]
[1777904358649,47.2,79022.87,0.0,-0.9869,1e-05,1.83651]
[1777904359093,47.2,79022.87,0.0,-0.9869,1e-05,1.83651]
[1777904359657,47.2,79045.79,0.0,-0.9866,1e-05,1.87367]
[1777904360073,47.2,79045.79,0.0,-0.9866,1e-05,1.87367]
[1777904360665,47.2,79045.21,0.0,-0.98661,1e-05,1.8726]
[1777904361878,47.2,79045.21,0.0,-0.98661,1e-05,1.8726]
[1777904362333,47.2,79046.32,0.0,-0.9866,1e-05,1.87431]
[1777904362678,47.19,79044.38,0.0,-0.98662,1e-05,1.87102]
[1777904364692,47.19,79040.66,0.0,-0.98667,1e-05,1.86474]
[1777904366706,47.19,79036.77,0.0,-0.98673,1e-05,1.85822]
[1777904367713,47.19,79033.61,0.0,-0.98677,1e-05,1.85301]
[1777904368720,47.19,79035.68,0.0,-0.98674,1e-05,1.8563]
[1777904372748,47.19,79042.67,0.0,-0.98667,1e-05,1.86515]
[1777904373754,47.19,79045.56,0.0,-0.98663,1e-05,1.86977]
[1777904374762,47.19,79047.03,0.0,-0.98661,1e-05,1.87208]
[1777904379797,47.19,79046.93,0.0,-0.98662,1e-05,1.87139]
[1777904381811,47.19,79043.58,0.0,-0.98666,1e-05,1.86571]
[1777904382818,47.19,79041.91,0.0,-0.98669,1e-05,1.8629]
[1777904383825,47.18,79037.25,0.0,-0.98675,1e-05,1.85524]
[1777904385839,47.18,79035.87,0.0,-0.98677,1e-05,1.85285]
[1777904387853,47.18,79034.5,0.0,-0.98679,1e-05,1.8505]
[1777904388860,47.18,79032.67,0.0,-0.98681,1e-05,1.84747]
[1777904392888,47.18,79024.67,0.0,-0.98692,1e-05,1.83432]
[1777904393895,47.18,79020.64,0.0,-0.98697,1e-05,1.82781]
[1777904394902,47.18,79022.17,0.0,-0.98695,1e-05,1.83024]
[1777904395909,47.18,79031.27,0.0,-0.98683,1e-05,1.84488]
[1777904396916,47.18,79040.4,0.0,-0.98671,1e-05,1.85963]
[1777904397923,47.18,79043.23,0.0,-0.98668,1e-05,1.86416]
[1777904400945,47.18,79045.9,0.0,-0.98664,1e-05,1.86824]
[1777904401952,47.18,79048.32,0.0,-0.98661,1e-05,1.8721]
[1777904402959,47.18,79051.23,0.0,-0.98657,1e-05,1.87676]
[1777904403966,47.18,79055.6,0.0,-0.98652,1e-05,1.88382]
[1777904404333,47.18,79055.6,0.0,-0.98652,1e-05,1.88382]
[1777904404985,47.18,79058.24,0.0,-0.98648,1e-05,1.88804]
[1777904405983,47.18,79055.8,0.0,-0.98651,1e-05,1.88389]
[1777904410011,47.17,79062.19,0.0,-0.98643,1e-05,1.89391]
[1777904411018,47.17,79065.55,0.0,-0.98639,1e-05,1.89932]
[1777904412025,47.17,79067.79,0.0,-0.98636,1e-05,1.90288]
[1777904414039,47.17,79075.52,0.0,-0.98626,1e-05,1.91539]
[1777904418066,47.17,79085.72,0.0,-0.98612,1e-05,1.9317]
[1777904419074,47.17,79088.27,0.0,-0.98609,1e-05,1.93577]
[1777904422396,47.16,79088.37,0.0,-0.98609,1e-05,1.93551]
[1777904422590,47.16,79088.37,0.0,-0.98609,1e-05,1.93551]
[1777904422617,47.16,79093.49,0.0,-0.98602,1e-05,1.94368]
[1777904423101,47.16,79105.79,0.0,-0.98585,1e-05,1.9645]
[1777904424337,47.16,79105.79,0.0,-0.98585,1e-05,1.9645]
[1777904424347,47.16,79110.33,0.0,-0.98579,1e-05,1.97196]
[1777904425116,47.16,79112.73,0.0,-0.98576,1e-05,1.97577]
[1777904426123,47.16,79115.33,0.0,-0.98573,1e-05,1.97993]
[1777904427130,47.16,79110.24,0.0,-0.9858,1e-05,1.97095]
[1777904428137,47.15,79107.15,0.0,-0.98585,1e-05,1.96541]
[1777904429716,47.15,79107.15,0.0,-0.98585,1e-05,1.96541]
[1777904429833,47.15,79107.15,0.0,-0.98585,1e-05,1.96541]
[1777904430646,47.15,79107.86,0.0,-0.98584,1e-05,1.96608]
[1777904430756,47.15,79105.17,0.0,-0.98588,1e-05,1.96124]
[1777904431158,47.15,79090.56,0.0,-0.9861,1e-05,1.93428]
[1777904432165,47.15,79083.88,0.0,-0.98619,1e-05,1.92287]
[1777904433172,47.15,79081.72,0.0,-0.98622,1e-05,1.91906]
[1777904435186,47.15,79085.22,0.0,-0.98618,1e-05,1.92454]
[1777904436839,47.15,79085.22,0.0,-0.98618,1e-05,1.92454]
[1777904437029,47.15,79085.22,0.0,-0.98618,1e-05,1.92454]
[1777904436920,47.14,79087.5,0.0,-0.98615,1e-05,1.92796]
[1777904437204,47.14,79098.13,0.0,-0.986,1e-05,1.94583]
[1777904438837,47.14,79098.13,0.0,-0.986,1e-05,1.94583]
[1777904438936,47.14,79092.17,0.0,-0.98609,1e-05,1.93535]
[1777904439214,47.14,79080.1,0.0,-0.98626,1e-05,1.91515]
[1777904440221,47.14,79078.39,0.0,-0.98628,1e-05,1.91212]
[1777904441228,47.14,79086.32,0.0,-0.98617,1e-05,1.92518]
[1777904442834,47.14,79086.32,0.0,-0.98617,1e-05,1.92518]
[1777904442887,47.14,79086.32,0.0,-0.98617,1e-05,1.92518]
[1777904442907,47.14,79086.32,0.0,-0.98617,1e-05,1.92518]
[1777904443022,47.14,79086.32,0.0,-0.98617,1e-05,1.92518]
[1777904443007,47.14,79090.8,0.0,-0.98612,1e-05,1.93228]
[1777904443077,47.14,79090.8,0.0,-0.98612,1e-05,1.93228]
[1777904444249,47.14,79095.03,0.0,-0.98606,1e-05,1.93917]
[1777904445256,47.14,79099.61,0.0,-0.986,1e-05,1.94667]
[1777904448277,47.13,79096.04,0.0,-0.98605,1e-05,1.93994]
[1777904449058,47.13,79096.04,0.0,-0.98605,1e-05,1.93994]
[1777904449080,47.13,79096.04,0.0,-0.98605,1e-05,1.93994]
[1777904449162,47.13,79096.04,0.0,-0.98605,1e-05,1.93994]
[1777904449326,47.13,79096.04,0.0,-0.98605,1e-05,1.93994]
[1777904452305,47.13,79094.03,0.0,-0.98609,1e-05,1.93566]
[1777904454708,47.13,79094.71,0.0,-0.98608,1e-05,1.93658]
[1777904454813,47.13,79094.71,0.0,-0.98608,1e-05,1.93658]
[1777904454830,47.13,79094.71,0.0,-0.98608,1e-05,1.93658]
[1777904455326,47.13,79092.99,0.0,-0.98611,1e-05,1.93326]
[1777904456333,47.12,79090.99,0.0,-0.98614,1e-05,1.92969]
[1777904457344,47.12,79085.61,0.0,-0.98621,1e-05,1.92047]
[1777904458673,47.12,79085.61,0.0,-0.98621,1e-05,1.92047]
[1777904458698,47.12,79085.61,0.0,-0.98621,1e-05,1.92047]
[1777904458812,47.12,79085.61,0.0,-0.98621,1e-05,1.92047]
[1777904458832,47.12,79085.61,0.0,-0.98621,1e-05,1.92047]
[1777904458913,47.12,79081.39,0.0,-0.98627,1e-05,1.91307]
[1777904460364,47.12,79080.0,0.0,-0.98629,1e-05,1.91058]
[1777904461372,47.12,79078.68,0.0,-0.98631,1e-05,1.90821]
[1777904463386,47.12,79085.07,0.0,-0.98623,1e-05,1.91852]
[1777904464833,47.12,79085.07,0.0,-0.98623,1e-05,1.91852]
[1777904466832,47.12,79085.9,0.0,-0.98622,1e-05,1.91957]
[1777904466992,47.12,79085.9,0.0,-0.98622,1e-05,1.91957]
[1777904467060,47.11,79083.95,0.0,-0.98625,1e-05,1.91595]
[1777904467080,47.11,79083.95,0.0,-0.98625,1e-05,1.91595]
[1777904467095,47.11,79083.95,0.0,-0.98625,1e-05,1.91595]
[1777904467325,47.11,79083.95,0.0,-0.98625,1e-05,1.91595]
[1777904467418,47.11,79082.29,0.0,-0.98627,1e-05,1.91318]
[1777904470067,47.11,79081.18,0.0,-0.98629,1e-05,1.91116]
[1777904469433,47.11,79072.92,0.0,-0.9864,1e-05,1.89727]
[1777904470150,47.11,79072.92,0.0,-0.9864,1e-05,1.89727]
[1777904470440,47.11,79064.4,0.0,-0.98652,1e-05,1.88305]
[1777904471447,47.11,79062.17,0.0,-0.98655,1e-05,1.87924]
[1777904472832,47.11,79062.17,0.0,-0.98655,1e-05,1.87924]
[1777904472882,47.11,79061.98,0.0,-0.98656,1e-05,1.8787]
[1777904473076,47.11,79061.98,0.0,-0.98656,1e-05,1.8787]
[1777904473187,47.11,79061.98,0.0,-0.98656,1e-05,1.8787]
[1777904473461,47.11,79059.82,0.0,-0.98658,1e-05,1.87515]
[1777904474468,47.11,79061.62,0.0,-0.98656,1e-05,1.878]
[1777904476830,47.11,79062.54,0.0,-0.98655,1e-05,1.8794]
[1777904477292,47.11,79062.3,0.0,-0.98656,1e-05,1.87879]
[1777904477330,47.11,79062.3,0.0,-0.98656,1e-05,1.87879]
[1777904477387,47.11,79062.3,0.0,-0.98656,1e-05,1.87879]
[1777904477577,47.11,79062.3,0.0,-0.98656,1e-05,1.87879]
[1777904477678,47.11,79060.95,0.0,-0.98657,1e-05,1.87646]
[1777904479504,47.11,79058.38,0.0,-0.98661,1e-05,1.87213]
[1777904480831,47.11,79058.38,0.0,-0.98661,1e-05,1.87213]
[1777904480940,47.11,79058.38,0.0,-0.98661,1e-05,1.87213]
[1777904481041,47.11,79056.89,0.0,-0.98663,1e-05,1.86948]
[1777904482525,47.11,79054.01,0.0,-0.98667,1e-05,1.86468]
[1777904483532,47.1,79055.34,0.0,-0.98665,1e-05,1.86675]
[1777904484830,47.1,79055.34,0.0,-0.98665,1e-05,1.86675]
[1777904485038,47.1,79055.34,0.0,-0.98665,1e-05,1.86675]
[1777904485077,47.1,79055.34,0.0,-0.98665,1e-05,1.86675]
[1777904485045,47.1,79058.0,0.0,-0.98662,1e-05,1.87092]
[1777904485153,47.1,79058.0,0.0,-0.98662,1e-05,1.87092]
[1777904485266,47.1,79058.0,0.0,-0.98662,1e-05,1.87092]
[1777904485331,47.1,79058.0,0.0,-0.98662,1e-05,1.87092]
[1777904485546,47.1,79060.14,0.0,-0.98659,1e-05,1.87443]
[1777904488785,47.1,79059.62,0.0,-0.9866,1e-05,1.87326]
[1777904488884,47.1,79058.11,0.0,-0.98662,1e-05,1.87068]
[1777904489574,47.1,79053.85,0.0,-0.98668,1e-05,1.86371]
[1777904490899,47.1,79053.85,0.0,-0.98668,1e-05,1.86371]
[1777904490915,47.1,79053.85,0.0,-0.98668,1e-05,1.86371]
[1777904491043,47.1,79053.85,0.0,-0.98668,1e-05,1.86371]
[1777904491078,47.1,79053.85,0.0,-0.98668,1e-05,1.86371]
[1777904491035,47.1,79050.49,0.0,-0.98674,1e-05,1.85582]
[1777904495616,47.1,79048.42,0.0,-0.98677,1e-05,1.85207]
[1777904496623,47.1,79049.77,0.0,-0.98675,1e-05,1.8542]
[1777904497753,47.1,79048.07,0.0,-0.98678,1e-05,1.85136]
[1777904498169,47.1,79048.07,0.0,-0.98678,1e-05,1.85136]
[1777904498281,47.1,79048.07,0.0,-0.98678,1e-05,1.85136]
[1777904498326,47.1,79048.07,0.0,-0.98678,1e-05,1.85136]
[1777904500651,47.1,79049.34,0.0,-0.98676,1e-05,1.85321]
[1777904502665,47.1,79050.57,0.0,-0.98675,1e-05,1.85506]
[1777904504054,47.1,79050.57,0.0,-0.98675,1e-05,1.85506]
[1777904504078,47.1,79050.57,0.0,-0.98675,1e-05,1.85506]
[1777904504190,47.1,79050.36,0.0,-0.98675,1e-05,1.85464]
[1777904504327,47.1,79050.36,0.0,-0.98675,1e-05,1.85464]
[1777904506692,47.09,79048.63,0.0,-0.98677,1e-05,1.8516]
[1777904507700,47.09,79047.44,0.0,-0.98679,1e-05,1.8496]
[1777904511085,47.09,79048.09,0.0,-0.98678,1e-05,1.85051]
[1777904511152,47.09,79048.31,0.0,-0.98678,1e-05,1.85079]
[1777904511328,47.09,79048.31,0.0,-0.98678,1e-05,1.85079]
[1777904513742,47.09,79051.34,0.0,-0.98674,1e-05,1.8555]
[1777904515756,47.09,79058.05,0.0,-0.98665,1e-05,1.86627]
[1777904516513,47.09,79058.05,0.0,-0.98665,1e-05,1.86627]
[1777904516841,47.09,79058.05,0.0,-0.98665,1e-05,1.86627]
[1777904517083,47.09,79058.05,0.0,-0.98665,1e-05,1.86627]
[1777904516934,47.09,79063.79,0.0,-0.98658,1e-05,1.87558]
[1777904517628,47.09,79063.79,0.0,-0.98658,1e-05,1.87558]
[1777904517691,47.09,79063.79,0.0,-0.98658,1e-05,1.87558]
[1777904517828,47.09,79063.79,0.0,-0.98658,1e-05,1.87558]
[1777904517929,47.09,79069.99,0.0,-0.9865,1e-05,1.88566]
[1777904519784,47.09,79071.84,0.0,-0.98647,1e-05,1.88844]
[1777904520830,47.09,79071.84,0.0,-0.98647,1e-05,1.88844]
[1777904521798,47.09,79080.22,0.0,-0.98636,1e-05,1.90203]
[1777904522805,47.09,79083.9,0.0,-0.98631,1e-05,1.90798]
[1777904523812,47.09,79086.98,0.0,-0.98627,1e-05,1.91294]
[1777904524526,47.09,79086.98,0.0,-0.98627,1e-05,1.91294]
[1777904524654,47.09,79086.98,0.0,-0.98627,1e-05,1.91294]
[1777904525040,47.09,79086.98,0.0,-0.98627,1e-05,1.91294]
[1777904524819,47.08,79093.69,0.0,-0.98618,1e-05,1.92397]
[1777904525826,47.08,79106.93,0.0,-0.986,1e-05,1.94605]
[1777904526833,47.08,79108.29,0.0,-0.98598,1e-05,1.94811]
[1777904528083,47.08,79108.29,0.0,-0.98598,1e-05,1.94811]
[1777904528110,47.08,79119.27,0.0,-0.98583,1e-05,1.96651]
[1777904528848,47.08,79122.9,0.0,-0.98578,1e-05,1.97243]
[1777904529856,47.08,79126.64,0.0,-0.98573,1e-05,1.97854]
[1777904530840,47.08,79126.64,0.0,-0.98573,1e-05,1.97854]
[1777904530900,47.08,79126.64,0.0,-0.98573,1e-05,1.97854]
[1777904530997,47.08,79129.0,0.0,-0.9857,1e-05,1.98229]
[1777904531872,47.08,79162.92,0.0,-0.98522,1e-05,2.04112]
[1777904532201,47.08,79162.92,0.0,-0.98522,1e-05,2.04112]
[1777904532700,47.08,79162.92,0.0,-0.98522,1e-05,2.04112]
[1777904532879,47.08,79170.81,0.0,-0.9851,1e-05,2.05554]
[1777904534883,47.08,79168.74,0.0,-0.98513,1e-05,2.05209]
[1777904534895,47.08,79170.86,0.0,-0.98509,1e-05,2.05603]
[1777904537093,47.08,79169.63,0.0,-0.98511,1e-05,2.05342]
[1777904537144,47.08,79171.89,0.0,-0.98508,1e-05,2.05698]
[1777904538719,47.08,79172.77,0.0,-0.98508,1e-05,2.0581]
[1777904538923,47.07,79152.63,0.0,-0.98537,1e-05,2.02235]
[1777904539930,47.07,79154.68,0.0,-0.98535,1e-05,2.02555]
[1777904540942,47.07,79154.68,0.0,-0.98535,1e-05,2.02555]
[1777904541005,47.07,79156.04,0.0,-0.98533,1e-05,2.02755]
[1777904542369,47.07,79155.8,0.0,-0.98534,1e-05,2.02676]
[1777904542553,47.07,79155.8,0.0,-0.98534,1e-05,2.02676]
[1777904542951,47.07,79154.03,0.0,-0.98536,1e-05,2.02329]
[1777904543958,47.06,79163.87,0.0,-0.98522,1e-05,2.04013]
[1777904544965,47.06,79175.35,0.0,-0.98506,1e-05,2.05994]
[1777904545971,47.06,79180.05,0.0,-0.98499,1e-05,2.06846]
[1777904546979,47.06,79186.13,0.0,-0.9849,1e-05,2.07881]
[1777904547986,47.06,79180.19,0.0,-0.985,1e-05,2.0678]
[1777904550000,47.06,79179.01,0.0,-0.98501,1e-05,2.06545]
[1777904551007,47.06,79166.12,0.0,-0.98522,1e-05,2.03991]
[1777904552015,47.05,79146.49,0.0,-0.98551,1e-05,2.0053]
[1777904553022,47.05,79148.14,0.0,-0.98549,1e-05,2.00783]
[1777904556043,47.05,79153.95,0.0,-0.98541,1e-05,2.0169]
[1777904557050,47.05,79162.31,0.0,-0.98529,1e-05,2.03176]
[1777904558061,47.05,79170.73,0.0,-0.98517,1e-05,2.04678]
[1777904559066,47.05,79176.71,0.0,-0.98508,1e-05,2.05755]
[1777904560074,47.05,79179.85,0.0,-0.98503,1e-05,2.06331]
[1777904561081,47.05,79183.09,0.0,-0.98498,1e-05,2.06925]
[1777904563095,47.05,79187.53,0.0,-0.98491,1e-05,2.07752]
[1777904564102,47.06,79181.76,0.0,-0.98499,1e-05,2.06745]
[1777904566119,47.06,79189.07,0.0,-0.98488,1e-05,2.08083]
[1777904569140,47.06,79192.97,0.0,-0.98482,1e-05,2.08829]
[1777904570872,47.06,79191.48,0.0,-0.98484,1e-05,2.08579]
[1777904570940,47.06,79191.48,0.0,-0.98484,1e-05,2.08579]
[1777904571041,47.06,79191.48,0.0,-0.98484,1e-05,2.08579]
[1777904571083,47.06,79191.48,0.0,-0.98484,1e-05,2.08579]
[1777904572581,47.06,79193.44,0.0,-0.98481,1e-05,2.08962]
[1777904572693,47.06,79193.44,0.0,-0.98481,1e-05,2.08962]
[1777904573168,47.06,79193.03,0.0,-0.98481,1e-05,2.08904]
[1777904578203,47.07,79192.15,0.0,-0.98482,1e-05,2.08824]
[1777904579209,47.07,79177.91,0.0,-0.98503,1e-05,2.06308]
[1777904580217,47.07,79171.99,0.0,-0.98512,1e-05,2.05283]
[1777904583518,47.07,79174.64,0.0,-0.98507,1e-05,2.05794]
[1777904583554,47.07,79174.64,0.0,-0.98507,1e-05,2.05794]
[1777904583576,47.07,79174.64,0.0,-0.98507,1e-05,2.05794]
[1777904586265,47.07,79167.19,0.0,-0.98518,1e-05,2.04564]
[1777904587272,47.08,79158.79,0.0,-0.9853,1e-05,2.03115]
[1777904588640,47.08,79158.79,0.0,-0.9853,1e-05,2.03115]
[1777904588749,47.08,79158.79,0.0,-0.9853,1e-05,2.03115]
[1777904588828,47.08,79158.79,0.0,-0.9853,1e-05,2.03115]
[1777904588861,47.08,79158.79,0.0,-0.9853,1e-05,2.03115]
[1777904588970,47.08,79158.79,0.0,-0.9853,1e-05,2.03115]
[1777904589079,47.08,79158.79,0.0,-0.9853,1e-05,2.03115]
[1777904589079,47.08,79158.79,0.0,-0.9853,1e-05,2.03115]
[1777904589192,47.08,79158.79,0.0,-0.9853,1e-05,2.03115]
[1777904589178,47.08,79157.9,0.0,-0.9853,1e-05,2.0301]
[1777904589307,47.08,79157.9,0.0,-0.9853,1e-05,2.0301]
[1777904589326,47.08,79157.9,0.0,-0.9853,1e-05,2.0301]
[1777904589433,47.08,79157.9,0.0,-0.9853,1e-05,2.0301]
[1777904589546,47.08,79157.9,0.0,-0.9853,1e-05,2.0301]
[1777904589576,47.08,79157.9,0.0,-0.9853,1e-05,2.0301]
[1777904589693,47.08,79157.9,0.0,-0.9853,1e-05,2.0301]
[1777904592581,47.08,79157.32,0.0,-0.98531,1e-05,2.02961]
[1777904592632,47.08,79157.32,0.0,-0.98531,1e-05,2.02961]
[1777904592730,47.08,79157.32,0.0,-0.98531,1e-05,2.02961]
[1777904593316,47.08,79162.06,0.0,-0.98524,1e-05,2.03843]
[1777904594323,47.08,79167.01,0.0,-0.98516,1e-05,2.04736]
[1777904596559,47.09,79166.31,0.0,-0.98517,1e-05,2.04635]
[1777904596579,47.09,79166.31,0.0,-0.98517,1e-05,2.04635]
[1777904596675,47.09,79166.31,0.0,-0.98517,1e-05,2.04635]
[1777904600081,47.09,79164.23,0.0,-0.98519,1e-05,2.04339]
[1777904600107,47.09,79164.23,0.0,-0.98519,1e-05,2.04339]
[1777904600168,47.09,79162.8,0.0,-0.98521,1e-05,2.04135]
[1777904600325,47.09,79162.8,0.0,-0.98521,1e-05,2.04135]
[1777904601286,47.09,79163.23,0.0,-0.9852,1e-05,2.04211]
[1777904601300,47.09,79163.23,0.0,-0.9852,1e-05,2.04211]
[1777904601326,47.09,79163.23,0.0,-0.9852,1e-05,2.04211]
[1777904602379,47.09,79166.86,0.0,-0.98515,1e-05,2.04895]
[1777904603687,47.09,79166.86,0.0,-0.98515,1e-05,2.04895]
[1777904603802,47.09,79166.86,0.0,-0.98515,1e-05,2.04895]
[1777904603827,47.09,79166.86,0.0,-0.98515,1e-05,2.04895]
[1777904603915,47.09,79166.86,0.0,-0.98515,1e-05,2.04895]
[1777904604017,47.1,79169.72,0.0,-0.9851,1e-05,2.05442]
[1777904605074,47.1,79169.72,0.0,-0.9851,1e-05,2.05442]
[1777904605326,47.1,79171.09,0.0,-0.98508,1e-05,2.05705]
[1777904605410,47.1,79171.09,0.0,-0.98508,1e-05,2.05705]
[1777904606096,47.1,79171.09,0.0,-0.98508,1e-05,2.05705]
[1777904606208,47.1,79171.09,0.0,-0.98508,1e-05,2.05705]
[1777904606182,47.1,79171.41,0.0,-0.98507,1e-05,2.05782]
[1777904606325,47.1,79171.41,0.0,-0.98507,1e-05,2.05782]
[1777904606406,47.1,79174.38,0.0,-0.98503,1e-05,2.06307]
[1777904607414,47.1,79179.87,0.0,-0.98495,1e-05,2.073]
[1777904608578,47.1,79179.87,0.0,-0.98495,1e-05,2.073]
[1777904608831,47.1,79179.87,0.0,-0.98495,1e-05,2.073]
[1777904608895,47.1,79179.87,0.0,-0.98495,1e-05,2.073]
[1777904608999,47.1,79179.87,0.0,-0.98495,1e-05,2.073]
[1777904609076,47.1,79179.87,0.0,-0.98495,1e-05,2.073]
[1777904609135,47.1,79179.87,0.0,-0.98495,1e-05,2.073]
[1777904609243,47.1,79181.24,0.0,-0.98492,1e-05,2.0758]
[1777904609325,47.1,79181.24,0.0,-0.98492,1e-05,2.0758]
[1777904609354,47.1,79181.24,0.0,-0.98492,1e-05,2.0758]
[1777904612243,47.1,79181.91,0.0,-0.98491,1e-05,2.07718]
[1777904612326,47.1,79182.61,0.0,-0.98492,1e-05,2.0762]
[1777904612451,47.1,79192.62,0.0,-0.98477,1e-05,2.09423]
[1777904613458,47.1,79196.16,0.0,-0.98471,1e-05,2.10073]
[1777904614930,47.1,79196.16,0.0,-0.98471,1e-05,2.10073]
[1777904615075,47.1,79196.16,0.0,-0.98471,1e-05,2.10073]
[1777904615177,47.1,79195.91,0.0,-0.98471,1e-05,2.10056]
[1777904619385,47.11,79196.95,0.0,-0.98469,1e-05,2.10298]
[1777904619575,47.11,79196.95,0.0,-0.98469,1e-05,2.10298]
[1777904619856,47.11,79196.95,0.0,-0.98469,1e-05,2.10298]
[1777904620076,47.11,79196.95,0.0,-0.98469,1e-05,2.10298]
[1777904620097,47.11,79207.9,0.0,-0.98453,2e-05,2.12281]
[1777904620328,47.11,79207.9,0.0,-0.98453,2e-05,2.12281]
[1777904620714,47.11,79207.9,0.0,-0.98453,2e-05,2.12281]
[1777904622521,47.11,79211.49,0.0,-0.98447,2e-05,2.12952]
[1777904623527,47.11,79216.45,0.0,-0.9844,2e-05,2.13862]
[1777904626491,47.11,79215.87,0.0,-0.9844,2e-05,2.1378]
[1777904626736,47.11,79215.87,0.0,-0.9844,2e-05,2.1378]
[1777904629859,47.11,79214.58,0.0,-0.98442,2e-05,2.1356]
[1777904629932,47.11,79214.58,0.0,-0.98442,2e-05,2.1356]
[1777904630077,47.11,79214.58,0.0,-0.98442,2e-05,2.1356]
[1777904630187,47.11,79214.58,0.0,-0.98442,2e-05,2.1356]
[1777904630165,47.11,79209.7,0.0,-0.98449,2e-05,2.12691]
[1777904630297,47.11,79209.7,0.0,-0.98449,2e-05,2.12691]
[1777904630332,47.11,79209.7,0.0,-0.98449,2e-05,2.12691]
[1777904630445,47.11,79209.7,0.0,-0.98449,2e-05,2.12691]
[1777904631761,47.11,79209.32,0.0,-0.9845,2e-05,2.12622]
[1777904631826,47.11,79209.32,0.0,-0.9845,2e-05,2.12622]
[1777904631940,47.11,79209.32,0.0,-0.9845,2e-05,2.12622]
[1777904632057,47.11,79209.32,0.0,-0.9845,2e-05,2.12622]
[1777904632075,47.11,79209.32,0.0,-0.9845,2e-05,2.12622]
[1777904632156,47.11,79209.66,0.0,-0.98449,2e-05,2.12702]
[1777904633598,47.11,79204.81,0.0,-0.98457,2e-05,2.11834]
[1777904634339,47.11,79204.81,0.0,-0.98457,2e-05,2.11834]
[1777904634420,47.11,79204.81,0.0,-0.98457,2e-05,2.11834]
[1777904634847,47.11,79204.81,0.0,-0.98457,2e-05,2.11834]
[1777904635078,47.11,79204.81,0.0,-0.98457,2e-05,2.11834]
[1777904635134,47.11,79200.37,0.0,-0.98463,2e-05,2.11053]
[1777904635325,47.11,79200.37,0.0,-0.98463,2e-05,2.11053]
[1777904635407,47.11,79200.37,0.0,-0.98463,2e-05,2.11053]
[1777904638330,47.11,79197.42,0.0,-0.98467,2e-05,2.10546]
[1777904638576,47.11,79197.42,0.0,-0.98467,2e-05,2.10546]
[1777904638690,47.11,79197.42,0.0,-0.98467,2e-05,2.10546]
[1777904641438,47.12,79197.5,0.0,-0.98467,2e-05,2.10599]
[1777904641544,47.12,79197.5,0.0,-0.98467,2e-05,2.10599]
[1777904641576,47.12,79197.5,0.0,-0.98467,2e-05,2.10599]
[1777904641654,47.12,79197.53,0.0,-0.98467,2e-05,2.10617]
[1777904642334,47.12,79197.53,0.0,-0.98467,2e-05,2.10617]
[1777904642489,47.12,79197.53,0.0,-0.98467,2e-05,2.10617]
[1777904642577,47.12,79197.53,0.0,-0.98467,2e-05,2.10617]
[1777904642604,47.12,79197.53,0.0,-0.98467,2e-05,2.10617]
[1777904642719,47.12,79197.53,0.0,-0.98467,2e-05,2.10617]
[1777904642826,47.12,79197.53,0.0,-0.98467,2e-05,2.10617]
[1777904642941,47.12,79197.53,0.0,-0.98467,2e-05,2.10617]
[1777904643076,47.12,79197.53,0.0,-0.98467,2e-05,2.10617]
[1777904643144,47.12,79204.39,0.0,-0.98456,2e-05,2.11878]
[1777904643326,47.12,79204.39,0.0,-0.98456,2e-05,2.11878]
[1777904643352,47.12,79204.39,0.0,-0.98456,2e-05,2.11878]
[1777904644790,47.12,79206.5,0.0,-0.98453,2e-05,2.1226]
[1777904644930,47.12,79206.5,0.0,-0.98453,2e-05,2.1226]
[1777904645014,47.12,79215.94,0.0,-0.98438,2e-05,2.13992]
[1777904646263,47.12,79215.94,0.0,-0.98438,2e-05,2.13992]
[1777904645682,47.12,79227.81,0.0,-0.9842,2e-05,2.1616]
[1777904646334,47.12,79227.81,0.0,-0.9842,2e-05,2.1616]
[1777904646690,47.12,79239.44,0.0,-0.98402,2e-05,2.18308]
[1777904647697,47.12,79238.99,0.0,-0.98403,2e-05,2.18229]
[1777904648704,47.12,79236.11,0.0,-0.98407,2e-05,2.17697]
[1777904650328,47.12,79236.55,0.0,-0.98407,2e-05,2.17779]
[1777904650394,47.12,79236.55,0.0,-0.98407,2e-05,2.17779]
[1777904654327,47.12,79239.29,0.0,-0.98402,2e-05,2.18288]
[1777904654578,47.12,79239.29,0.0,-0.98402,2e-05,2.18288]
[1777904654599,47.12,79239.29,0.0,-0.98402,2e-05,2.18288]
[1777904656108,47.12,79239.66,0.0,-0.98402,2e-05,2.18357]
[1777904656765,47.12,79253.05,0.0,-0.98381,2e-05,2.20843]
[1777904657772,47.12,79252.46,0.0,-0.98382,2e-05,2.20729]
[1777904658336,47.12,79252.46,0.0,-0.98382,2e-05,2.20729]
[1777904658778,47.12,79256.69,0.0,-0.98375,2e-05,2.21515]
[1777904659786,47.12,79267.97,0.0,-0.98357,2e-05,2.23626]
[1777904660793,47.12,79271.39,0.0,-0.98352,2e-05,2.24262]
[1777904662612,47.12,79272.98,0.0,-0.9835,2e-05,2.24552]
[1777904662827,47.12,79272.98,0.0,-0.9835,2e-05,2.24552]
[1777904662869,47.12,79270.12,0.0,-0.98354,2e-05,2.24003]
[1777904663814,47.12,79265.16,0.0,-0.98362,2e-05,2.23061]
[1777904665828,47.12,79261.89,0.0,-0.98368,2e-05,2.22433]
[1777904666332,47.12,79261.89,0.0,-0.98368,2e-05,2.22433]
[1777904667843,47.12,79258.75,0.0,-0.98373,2e-05,2.21831]
[1777904668851,47.12,79252.12,0.0,-0.98383,2e-05,2.20588]
[1777904669858,47.12,79247.55,0.0,-0.9839,2e-05,2.19735]
[1777904670343,47.12,79247.55,0.0,-0.9839,2e-05,2.19735]
[1777904670447,47.12,79247.55,0.0,-0.9839,2e-05,2.19735]
[1777904671872,47.12,79240.88,0.0,-0.98402,2e-05,2.18248]
[1777904672879,47.12,79237.75,0.0,-0.98407,2e-05,2.17671]
[1777904673889,47.12,79226.76,0.0,-0.98424,2e-05,2.15654]
[1777904674896,47.12,79219.5,0.0,-0.98435,2e-05,2.14333]
[1777904676647,47.12,79219.04,0.0,-0.98436,2e-05,2.14256]
[1777904676910,47.12,79236.48,0.0,-0.98409,2e-05,2.17458]
[1777904677917,47.12,79241.21,0.0,-0.98402,2e-05,2.18333]
[1777904679286,47.12,79241.21,0.0,-0.98402,2e-05,2.18333]
[1777904678924,47.12,79244.1,0.0,-0.98397,2e-05,2.18867]
[1777904679931,47.12,79251.35,0.0,-0.98386,2e-05,2.20212]
[1777904681163,47.12,79255.98,0.0,-0.98379,2e-05,2.21072]
[1777904686980,47.12,79254.17,0.0,-0.98382,2e-05,2.20707]
[1777904688045,47.12,79254.17,0.0,-0.98382,2e-05,2.20707]
[1777904688077,47.12,79254.17,0.0,-0.98382,2e-05,2.20707]
[1777904688125,47.12,79254.17,0.0,-0.98382,2e-05,2.20707]
[1777904688239,47.12,79254.17,0.0,-0.98382,2e-05,2.20707]
[1777904688325,47.12,79254.17,0.0,-0.98382,2e-05,2.20707]
[1777904688228,47.12,79255.86,0.0,-0.98379,2e-05,2.21018]
[1777904688994,47.12,79257.66,0.0,-0.98376,2e-05,2.21349]
[1777904690001,47.12,79262.99,0.0,-0.98368,2e-05,2.22341]
[1777904692015,47.11,79267.56,0.0,-0.98361,2e-05,2.23184]
[1777904693661,47.11,79269.32,0.0,-0.98358,2e-05,2.23506]
[1777904693675,47.11,79269.32,0.0,-0.98358,2e-05,2.23506]
[1777904693831,47.11,79269.32,0.0,-0.98358,2e-05,2.23506]
[1777904694277,47.11,79269.32,0.0,-0.98358,2e-05,2.23506]
[1777904694029,47.11,79269.83,0.0,-0.98357,2e-05,2.23593]
[1777904698057,47.11,79266.44,0.0,-0.98363,2e-05,2.22917]
[1777904698701,47.11,79266.44,0.0,-0.98363,2e-05,2.22917]
[1777904698947,47.11,79266.44,0.0,-0.98363,2e-05,2.22917]
[1777904699061,47.11,79266.44,0.0,-0.98363,2e-05,2.22917]
[1777904699086,47.11,79266.44,0.0,-0.98363,2e-05,2.22917]
[1777904699179,47.11,79266.44,0.0,-0.98363,2e-05,2.22917]
[1777904699326,47.11,79266.44,0.0,-0.98363,2e-05,2.22917]
[1777904699280,47.11,79266.55,0.0,-0.98363,2e-05,2.22929]
[1777904701077,47.11,79263.29,0.0,-0.98368,2e-05,2.223]
[1777904703092,47.11,79266.73,0.0,-0.98363,2e-05,2.2293]
[1777904705112,47.11,79258.19,0.0,-0.98377,2e-05,2.21313]
[1777904706119,47.11,79251.52,0.0,-0.98387,2e-05,2.20064]
[1777904707125,47.11,79248.04,0.0,-0.98393,2e-05,2.19414]
[1777904707586,47.11,79248.04,0.0,-0.98393,2e-05,2.19414]
[1777904707609,47.11,79248.04,0.0,-0.98393,2e-05,2.19414]
[1777904709140,47.11,79241.98,0.0,-0.98402,2e-05,2.18288]
[1777904710147,47.11,79238.35,0.0,-0.98408,2e-05,2.17617]
[1777904711154,47.11,79234.0,0.0,-0.98414,2e-05,2.16817]
[1777904712071,47.11,79234.0,0.0,-0.98414,2e-05,2.16817]
[1777904712160,47.11,79247.59,0.0,-0.98393,2e-05,2.19329]
[1777904713180,47.11,79252.45,0.0,-0.98386,2e-05,2.20231]
[1777904714185,47.11,79249.49,0.0,-0.9839,2e-05,2.19677]
[1777904714953,47.11,79249.49,0.0,-0.9839,2e-05,2.19677]
[1777904715064,47.11,79249.49,0.0,-0.9839,2e-05,2.19677]
[1777904715076,47.11,79249.49,0.0,-0.9839,2e-05,2.19677]
[1777904715192,47.11,79250.67,0.0,-0.98389,2e-05,2.19895]
[1777904717284,47.11,79252.39,0.0,-0.98386,2e-05,2.20213]
[1777904717206,47.11,79238.82,0.0,-0.98407,2e-05,2.17697]
[1777904718213,47.11,79235.44,0.0,-0.98412,2e-05,2.17077]
[1777904719970,47.11,79237.57,0.0,-0.98409,2e-05,2.17472]
[1777904720016,47.11,79237.57,0.0,-0.98409,2e-05,2.17472]
[1777904720076,47.11,79237.57,0.0,-0.98409,2e-05,2.17472]
[1777904720227,47.11,79238.28,0.0,-0.98408,2e-05,2.17606]
[1777904723248,47.11,79235.34,0.0,-0.98412,2e-05,2.17073]
[1777904724872,47.11,79234.21,0.0,-0.98414,2e-05,2.16869]
[1777904724911,47.11,79234.21,0.0,-0.98414,2e-05,2.16869]
[1777904725075,47.11,79234.21,0.0,-0.98414,2e-05,2.16869]
[1777904725262,47.11,79234.92,0.0,-0.98413,2e-05,2.17003]
[1777904730297,47.11,79236.88,0.0,-0.9841,2e-05,2.17384]
[1777904731686,47.11,79237.17,0.0,-0.98411,2e-05,2.17193]
[1777904731798,47.11,79237.17,0.0,-0.98411,2e-05,2.17193]
[1777904731829,47.11,79237.17,0.0,-0.98411,2e-05,2.17193]
[1777904732311,47.11,79237.2,0.0,-0.98411,2e-05,2.17202]
[1777904734325,47.11,79249.69,0.0,-0.98391,2e-05,2.19518]
[1777904734752,47.11,79249.69,0.0,-0.98391,2e-05,2.19518]
[1777904735332,47.11,79261.88,0.0,-0.98372,2e-05,2.2179]
[1777904736329,47.11,79261.88,0.0,-0.98372,2e-05,2.2179]
[1777904736339,47.11,79266.92,0.0,-0.98364,2e-05,2.2273]
[1777904737346,47.11,79270.28,0.0,-0.98359,2e-05,2.23356]
[1777904741631,47.11,79268.55,0.0,-0.98362,2e-05,2.23003]
[1777904741827,47.11,79268.55,0.0,-0.98362,2e-05,2.23003]
[1777904743086,47.11,79270.93,0.0,-0.98358,2e-05,2.23444]
[1777904743200,47.11,79270.93,0.0,-0.98358,2e-05,2.23444]
[1777904743328,47.11,79270.93,0.0,-0.98358,2e-05,2.23444]
[1777904743297,47.11,79270.93,0.0,-0.98358,2e-05,2.23436]
[1777904746431,47.11,79273.07,0.0,-0.98355,2e-05,2.23823]
[1777904746498,47.11,79273.07,0.0,-0.98355,2e-05,2.23823]
[1777904746576,47.11,79273.07,0.0,-0.98355,2e-05,2.23823]
[1777904752457,47.11,79272.96,0.0,-0.98356,2e-05,2.23743]
[1777904753464,47.1,79276.12,0.0,-0.98351,2e-05,2.2433]
[1777904754471,47.1,79284.1,0.0,-0.98338,2e-05,2.25831]
[1777904755478,47.1,79284.25,0.0,-0.98338,2e-05,2.25847]
[1777904758199,47.1,79285.12,0.0,-0.98337,2e-05,2.25999]
[1777904758221,47.1,79285.12,0.0,-0.98337,2e-05,2.25999]
[1777904758328,47.1,79285.12,0.0,-0.98337,2e-05,2.25999]
[1777904758350,47.1,79285.5,0.0,-0.98336,2e-05,2.26046]
[1777904758641,47.1,79285.5,0.0,-0.98336,2e-05,2.26046]
[1777904758690,47.1,79285.5,0.0,-0.98336,2e-05,2.26046]
[1777904758826,47.1,79285.5,0.0,-0.98336,2e-05,2.26046]
[1777904763045,47.1,79283.58,0.0,-0.9834,2e-05,2.25645]
[1777904763085,47.1,79283.58,0.0,-0.9834,2e-05,2.25645]
[1777904763123,47.1,79283.58,0.0,-0.9834,2e-05,2.25645]
[1777904763325,47.1,79283.58,0.0,-0.9834,2e-05,2.25645]
[1777904763360,47.1,79285.68,0.0,-0.98337,2e-05,2.26019]
[1777904764108,47.1,79285.68,0.0,-0.98337,2e-05,2.26019]
[1777904764188,47.1,79285.68,0.0,-0.98337,2e-05,2.26019]
[1777904764326,47.1,79285.68,0.0,-0.98337,2e-05,2.26019]
[1777904768303,47.1,79285.62,0.0,-0.98337,2e-05,2.25972]
[1777904768570,47.1,79304.01,0.0,-0.98307,2e-05,2.29459]
[1777904769583,47.1,79307.13,0.0,-0.98302,2e-05,2.30041]
[1777904771895,47.09,79304.69,0.0,-0.98307,2e-05,2.29553]
[1777904773609,47.09,79307.51,0.0,-0.98302,2e-05,2.30041]
[1777904774847,47.09,79307.51,0.0,-0.98302,2e-05,2.30041]
[1777904774872,47.09,79307.51,0.0,-0.98302,2e-05,2.30041]
[1777904775077,47.09,79307.51,0.0,-0.98302,2e-05,2.30041]
[1777904775252,47.09,79307.51,0.0,-0.98302,2e-05,2.30041]
[1777904775321,47.09,79307.51,0.0,-0.98302,2e-05,2.30041]
[1777904775307,47.09,79305.16,0.0,-0.98307,2e-05,2.29552]
[1777904775577,47.09,79305.16,0.0,-0.98307,2e-05,2.29552]
[1777904781196,47.09,79303.87,0.0,-0.98309,2e-05,2.29234]
[1777904781211,47.09,79303.87,0.0,-0.98309,2e-05,2.29234]
[1777904781330,47.09,79303.87,0.0,-0.98309,2e-05,2.29234]
[1777904781417,47.09,79303.47,0.0,-0.9831,2e-05,2.29124]
[1777904781665,47.09,79300.6,0.0,-0.98315,2e-05,2.28574]
[1777904783099,47.09,79300.6,0.0,-0.98315,2e-05,2.28574]
[1777904783215,47.09,79300.6,0.0,-0.98315,2e-05,2.28574]
[1777904783262,47.09,79300.6,0.0,-0.98315,2e-05,2.28574]
[1777904783325,47.09,79300.6,0.0,-0.98315,2e-05,2.28574]
[1777904783426,47.08,79295.88,0.0,-0.98323,2e-05,2.27642]
[1777904785694,47.08,79299.77,0.0,-0.98317,2e-05,2.2836]
[1777904787109,47.08,79299.77,0.0,-0.98317,2e-05,2.2836]
[1777904787214,47.08,79299.77,0.0,-0.98317,2e-05,2.2836]
[1777904787327,47.08,79299.77,0.0,-0.98317,2e-05,2.2836]
[1777904787427,47.08,79301.6,0.0,-0.98314,2e-05,2.28681]
[1777904788397,47.08,79301.6,0.0,-0.98314,2e-05,2.28681]
[1777904788441,47.08,79303.31,0.0,-0.98311,2e-05,2.29009]
[1777904788575,47.08,79303.31,0.0,-0.98311,2e-05,2.29009]
[1777904789721,47.08,79307.97,0.0,-0.98304,2e-05,2.29874]
[1777904791076,47.08,79307.97,0.0,-0.98304,2e-05,2.29874]
[1777904791136,47.08,79307.97,0.0,-0.98304,2e-05,2.29874]
[1777904791326,47.08,79307.97,0.0,-0.98304,2e-05,2.29874]
[1777904791353,47.08,79309.34,0.0,-0.98304,2e-05,2.29847]
[1777904793749,47.08,79312.76,0.0,-0.98298,2e-05,2.3047]
[1777904794756,47.08,79321.19,0.0,-0.98285,2e-05,2.32083]
[1777904795763,47.08,79322.98,0.0,-0.98282,2e-05,2.32409]
[1777904797118,47.08,79322.98,0.0,-0.98282,2e-05,2.32409]
[1777904797158,47.07,79340.59,0.0,-0.98253,2e-05,2.35804]
[1777904797777,47.07,79350.71,0.0,-0.98236,2e-05,2.37797]
[1777904798784,47.07,79354.24,0.0,-0.9823,2e-05,2.38468]
[1777904800497,47.07,79354.24,0.0,-0.9823,2e-05,2.38468]
[1777904799791,47.07,79357.33,0.0,-0.98225,2e-05,2.39049]
[1777904800802,47.07,79372.97,0.0,-0.98199,2e-05,2.42135]
[1777904801697,47.07,79372.97,0.0,-0.98199,2e-05,2.42135]
[1777904801810,47.07,79386.24,0.0,-0.98176,2e-05,2.44771]
[1777904802820,47.07,79385.2,0.0,-0.98178,2e-05,2.44522]
[1777904803824,47.07,79385.95,0.0,-0.98177,2e-05,2.4463]
[1777904804831,47.06,79381.5,0.0,-0.98185,2e-05,2.4369]
[1777904806857,47.06,79376.35,0.0,-0.98195,2e-05,2.4257]
[1777904807852,47.06,79370.38,0.0,-0.98206,2e-05,2.41333]
[1777904809035,47.06,79370.38,0.0,-0.98206,2e-05,2.41333]
[1777904809042,47.05,79370.08,0.0,-0.98207,2e-05,2.41197]
[1777904811880,47.05,79358.03,0.0,-0.98228,2e-05,2.38725]
[1777904812887,47.04,79351.26,0.0,-0.98243,2e-05,2.37028]
[1777904813894,47.02,79348.74,0.0,-0.9825,2e-05,2.36214]
[1777904815907,47.02,79348.43,0.0,-0.98251,2e-05,2.36095]
[1777904818929,47.02,79356.18,0.0,-0.98238,2e-05,2.3754]
[1777904819936,47.01,79359.47,0.0,-0.98233,2e-05,2.38162]
[1777904820943,47.01,79365.1,0.0,-0.98224,2e-05,2.39248]
[1777904822957,46.98,79367.06,0.0,-0.98226,2e-05,2.38986]
[1777904823964,46.97,79349.83,0.0,-0.98258,2e-05,2.35253]
[1777904824971,46.95,79347.71,0.0,-0.98265,2e-05,2.34488]
[1777904827102,46.95,79347.21,0.0,-0.98266,2e-05,2.34364]
[1777904827143,46.95,79347.21,0.0,-0.98266,2e-05,2.34364]
[1777904827327,46.95,79347.21,0.0,-0.98266,2e-05,2.34364]
[1777904827370,46.95,79347.21,0.0,-0.98266,2e-05,2.34364]
[1777904827481,46.95,79347.21,0.0,-0.98266,2e-05,2.34364]
[1777904827402,46.95,79349.8,0.0,-0.98262,2e-05,2.34846]
[1777904827575,46.95,79349.8,0.0,-0.98262,2e-05,2.34846]
[1777904827598,46.95,79349.8,0.0,-0.98262,2e-05,2.34846]
[1777904827992,46.95,79349.96,0.0,-0.98261,2e-05,2.34852]
[1777904829040,46.95,79349.96,0.0,-0.98261,2e-05,2.34852]
[1777904829077,46.95,79349.96,0.0,-0.98261,2e-05,2.34852]
[1777904829083,46.95,79349.96,0.0,-0.98261,2e-05,2.34852]
[1777904829326,46.95,79349.96,0.0,-0.98261,2e-05,2.34852]
[1777904830008,46.95,79345.63,0.0,-0.98269,2e-05,2.33951]
[1777904831084,46.95,79345.63,0.0,-0.98269,2e-05,2.33951]
[1777904831139,46.95,79345.63,0.0,-0.98269,2e-05,2.33951]
[1777904831197,46.95,79345.63,0.0,-0.98269,2e-05,2.33951]
[1777904831228,46.95,79341.16,0.0,-0.98277,2e-05,2.33053]
[1777904832020,46.95,79337.25,0.0,-0.98284,2e-05,2.32268]
[1777904833027,46.95,79339.81,0.0,-0.98279,2e-05,2.32744]
[1777904834033,46.94,79342.4,0.0,-0.98275,2e-05,2.33226]
[1777904835080,46.94,79342.4,0.0,-0.98275,2e-05,2.33226]
[1777904835327,46.94,79342.4,0.0,-0.98275,2e-05,2.33226]
[1777904835458,46.94,79342.4,0.0,-0.98275,2e-05,2.33226]
[1777904835389,46.94,79345.79,0.0,-0.9827,2e-05,2.33865]
[1777904836048,46.94,79348.59,0.0,-0.98265,2e-05,2.34388]
[1777904836897,46.94,79348.59,0.0,-0.98265,2e-05,2.34388]
[1777904836948,46.94,79348.59,0.0,-0.98265,2e-05,2.34388]
[1777904837077,46.94,79348.59,0.0,-0.98265,2e-05,2.34388]
[1777904837171,46.94,79353.98,0.0,-0.98257,2e-05,2.35419]
[1777904839095,46.94,79354.65,0.0,-0.98256,2e-05,2.35523]
[1777904839326,46.94,79354.65,0.0,-0.98256,2e-05,2.35523]
[1777904839426,46.94,79360.3,0.0,-0.98247,2e-05,2.36608]
[1777904840081,46.94,79364.28,0.0,-0.9824,2e-05,2.37364]
[1777904842095,46.93,79353.38,0.0,-0.98259,2e-05,2.35153]
[1777904842912,46.93,79353.38,0.0,-0.98259,2e-05,2.35153]
[1777904842968,46.93,79353.38,0.0,-0.98259,2e-05,2.35153]
[1777904843083,46.93,79353.38,0.0,-0.98259,2e-05,2.35153]
[1777904843345,46.93,79353.38,0.0,-0.98259,2e-05,2.35153]
[1777904843449,46.93,79353.38,0.0,-0.98259,2e-05,2.35153]
[1777904843427,46.93,79352.61,0.0,-0.9826,2e-05,2.34974]
[1777904843575,46.93,79352.61,0.0,-0.9826,2e-05,2.34974]
[1777904847130,46.93,79356.34,0.0,-0.98255,2e-05,2.35599]
[1777904847746,46.93,79356.34,0.0,-0.98255,2e-05,2.35599]
[1777904847772,46.93,79356.34,0.0,-0.98255,2e-05,2.35599]
[1777904847827,46.93,79356.34,0.0,-0.98255,2e-05,2.35599]
[1777904848129,46.93,79356.34,0.0,-0.98255,2e-05,2.35599]
[1777904848161,46.93,79356.34,0.0,-0.98255,2e-05,2.35599]
[1777904848273,46.93,79356.34,0.0,-0.98255,2e-05,2.35599]
[1777904848325,46.93,79356.34,0.0,-0.98255,2e-05,2.35599]
[1777904848375,46.93,79359.24,0.0,-0.98251,2e-05,2.36142]
[1777904849144,46.93,79355.27,0.0,-0.98257,2e-05,2.35332]
[1777904852165,46.92,79357.51,0.0,-0.98256,2e-05,2.35432]
[1777904853507,46.92,79357.51,0.0,-0.98256,2e-05,2.35432]
[1777904853172,46.92,79363.33,0.0,-0.98247,2e-05,2.36552]
[1777904853562,46.92,79363.33,0.0,-0.98247,2e-05,2.36552]
[1777904853579,46.92,79363.33,0.0,-0.98247,2e-05,2.36552]
[1777904853678,46.92,79363.33,0.0,-0.98247,2e-05,2.36552]
[1777904854179,46.92,79367.97,0.0,-0.98239,2e-05,2.3744]
[1777904855186,46.92,79382.79,0.0,-0.98214,2e-05,2.40357]
[1777904856193,46.9,79382.33,0.0,-0.98218,2e-05,2.39907]
[1777904857076,46.9,79382.33,0.0,-0.98218,2e-05,2.39907]
[1777904857326,46.9,79382.33,0.0,-0.98218,2e-05,2.39907]
[1777904857438,46.9,79382.33,0.0,-0.98218,2e-05,2.39907]
[1777904857428,46.89,79384.01,0.0,-0.98218,2e-05,2.39893]
[1777904858207,46.87,79378.1,0.0,-0.98231,2e-05,2.38368]
[1777904859214,46.86,79372.54,0.0,-0.98243,2e-05,2.36946]
[1777904860310,46.86,79372.54,0.0,-0.98243,2e-05,2.36946]
[1777904860325,46.86,79372.54,0.0,-0.98243,2e-05,2.36946]
[1777904860370,46.86,79372.54,0.0,-0.98243,2e-05,2.36946]
[1777904860412,46.86,79372.37,0.0,-0.98244,2e-05,2.36882]
[1777904860727,46.86,79372.37,0.0,-0.98244,2e-05,2.36882]
[1777904860819,46.86,79372.37,0.0,-0.98244,2e-05,2.36882]
[1777904860826,46.86,79372.37,0.0,-0.98244,2e-05,2.36882]
[1777904865668,46.85,79371.0,0.0,-0.98248,2e-05,2.36469]
[1777904865751,46.85,79371.0,0.0,-0.98248,2e-05,2.36469]
[1777904865828,46.85,79371.0,0.0,-0.98248,2e-05,2.36469]
[1777904865861,46.85,79371.0,0.0,-0.98248,2e-05,2.36469]
[1777904865965,46.85,79371.0,0.0,-0.98248,2e-05,2.36469]
[1777904865974,46.85,79371.0,0.0,-0.98248,2e-05,2.36469]
[1777904866076,46.85,79371.0,0.0,-0.98248,2e-05,2.36469]
[1777904866081,46.85,79371.0,0.0,-0.98248,2e-05,2.36469]
[1777904866325,46.85,79371.0,0.0,-0.98248,2e-05,2.36469]
[1777904866371,46.85,79370.87,0.0,-0.98248,2e-05,2.36415]
[1777904869086,46.85,79371.69,0.0,-0.98247,2e-05,2.3652]
[1777904869196,46.85,79371.69,0.0,-0.98247,2e-05,2.3652]
[1777904869283,46.85,79370.68,0.0,-0.98249,2e-05,2.36292]
[1777904871075,46.84,79370.78,0.0,-0.98249,2e-05,2.36283]
[1777904871190,46.84,79370.78,0.0,-0.98249,2e-05,2.36283]
[1777904871299,46.84,79367.14,0.0,-0.98256,2e-05,2.35537]
[1777904872305,46.84,79376.08,0.0,-0.98241,2e-05,2.37277]
[1777904873449,46.84,79376.08,0.0,-0.98241,2e-05,2.37277]
[1777904873312,46.84,79373.75,0.0,-0.98245,2e-05,2.36786]
[1777904873560,46.84,79373.75,0.0,-0.98245,2e-05,2.36786]
[1777904873578,46.84,79373.75,0.0,-0.98245,2e-05,2.36786]
[1777904873668,46.84,79373.75,0.0,-0.98245,2e-05,2.36786]
[1777904873989,46.84,79373.75,0.0,-0.98245,2e-05,2.36786]
[1777904874076,46.84,79373.75,0.0,-0.98245,2e-05,2.36786]
[1777904874102,46.84,79373.75,0.0,-0.98245,2e-05,2.36786]
[1777904874328,46.84,79373.75,0.0,-0.98245,2e-05,2.36786]
[1777904874337,46.84,79374.63,0.0,-0.98244,2e-05,2.36931]
[1777904875326,46.84,79380.74,0.0,-0.98234,2e-05,2.38114]
[1777904876333,46.82,79383.45,0.0,-0.98232,2e-05,2.38342]
[1777904877077,46.82,79383.45,0.0,-0.98232,2e-05,2.38342]
[1777904877328,46.82,79383.45,0.0,-0.98232,2e-05,2.38342]
[1777904877443,46.82,79383.45,0.0,-0.98232,2e-05,2.38342]
[1777904877340,46.81,79382.69,0.0,-0.98236,2e-05,2.37876]
[1777904878389,46.8,79376.25,0.0,-0.98249,2e-05,2.36295]
[1777904879443,46.8,79376.25,0.0,-0.98249,2e-05,2.36295]
[1777904879486,46.8,79369.54,0.0,-0.98261,2e-05,2.34943]
[1777904879551,46.8,79369.54,0.0,-0.98261,2e-05,2.34943]
[1777904879581,46.8,79369.54,0.0,-0.98261,2e-05,2.34943]
[1777904880403,46.8,79365.38,0.0,-0.98268,2e-05,2.341]
[1777904880870,46.8,79365.38,0.0,-0.98268,2e-05,2.341]
[1777904881079,46.8,79365.38,0.0,-0.98268,2e-05,2.341]
[1777904881410,46.79,79355.97,0.0,-0.98284,2e-05,2.32233]
[1777904881656,46.79,79355.97,0.0,-0.98284,2e-05,2.32233]
[1777904882417,46.79,79333.51,0.0,-0.98321,2e-05,2.27862]
[1777904883075,46.79,79333.51,0.0,-0.98321,2e-05,2.27862]
[1777904883326,46.79,79333.51,0.0,-0.98321,2e-05,2.27862]
[1777904883442,46.79,79333.51,0.0,-0.98321,2e-05,2.27862]
[1777904883498,46.79,79330.59,0.0,-0.98327,2e-05,2.27167]
[1777904885438,46.79,79334.05,0.0,-0.98322,2e-05,2.27807]
[1777904887082,46.78,79333.73,0.0,-0.98323,2e-05,2.27613]
[1777904887325,46.78,79333.73,0.0,-0.98323,2e-05,2.27613]
[1777904887438,46.78,79333.73,0.0,-0.98323,2e-05,2.27613]
[1777904887452,46.78,79332.7,0.0,-0.98325,2e-05,2.27402]
[1777904890804,46.78,79332.55,0.0,-0.98326,2e-05,2.27336]
[1777904890827,46.78,79332.55,0.0,-0.98326,2e-05,2.27336]
[1777904890832,46.78,79332.55,0.0,-0.98326,2e-05,2.27336]
[1777904891480,46.78,79331.45,0.0,-0.98327,2e-05,2.27113]
[1777904892487,46.78,79335.3,0.0,-0.98321,2e-05,2.2784]
[1777904893494,46.78,79338.33,0.0,-0.98316,2e-05,2.28411]
[1777904893866,46.78,79338.33,0.0,-0.98316,2e-05,2.28411]
[1777904893942,46.78,79338.33,0.0,-0.98316,2e-05,2.28411]
[1777904894077,46.78,79338.33,0.0,-0.98316,2e-05,2.28411]
[1777904894191,46.78,79338.33,0.0,-0.98316,2e-05,2.28411]
[1777904894434,46.78,79338.33,0.0,-0.98316,2e-05,2.28411]
[1777904894458,46.78,79338.33,0.0,-0.98316,2e-05,2.28411]
[1777904894501,46.78,79341.26,0.0,-0.98312,2e-05,2.28962]
[1777904894578,46.78,79341.26,0.0,-0.98312,2e-05,2.28962]
[1777904897079,46.78,79340.71,0.0,-0.98313,2e-05,2.28841]
[1777904897327,46.78,79340.71,0.0,-0.98313,2e-05,2.28841]
[1777904897365,46.78,79340.71,0.0,-0.98313,2e-05,2.28841]
[1777904897522,46.77,79338.76,0.0,-0.98316,2e-05,2.28435]
[1777904900432,46.77,79338.69,0.0,-0.98317,2e-05,2.28394]
[1777904900539,46.77,79338.69,0.0,-0.98317,2e-05,2.28394]
[1777904900543,46.77,79341.62,0.0,-0.98312,2e-05,2.28946]
[1777904900576,46.77,79341.62,0.0,-0.98312,2e-05,2.28946]
[1777904900689,46.77,79341.62,0.0,-0.98312,2e-05,2.28946]
[1777904900801,46.77,79341.62,0.0,-0.98312,2e-05,2.28946]
[1777904900827,46.77,79341.62,0.0,-0.98312,2e-05,2.28946]
[1777904900913,46.77,79341.62,0.0,-0.98312,2e-05,2.28946]
[1777904900964,46.77,79341.62,0.0,-0.98312,2e-05,2.28946]
[1777904901025,46.77,79341.62,0.0,-0.98312,2e-05,2.28946]
[1777904901084,46.77,79341.62,0.0,-0.98312,2e-05,2.28946]
[1777904901136,46.77,79341.62,0.0,-0.98312,2e-05,2.28946]
[1777904901550,46.77,79340.15,0.0,-0.98314,2e-05,2.28648]
[1777904903564,46.77,79338.4,0.0,-0.98318,2e-05,2.28282]
[1777904905084,46.77,79338.4,0.0,-0.98318,2e-05,2.28282]
[1777904905326,46.77,79338.4,0.0,-0.98318,2e-05,2.28282]
[1777904905423,46.77,79338.4,0.0,-0.98318,2e-05,2.28282]
[1777904905427,46.77,79338.19,0.0,-0.98318,2e-05,2.28215]
[1777904905684,46.77,79338.19,0.0,-0.98318,2e-05,2.28215]
[1777904905714,46.77,79338.19,0.0,-0.98318,2e-05,2.28215]
[1777904905827,46.77,79338.19,0.0,-0.98318,2e-05,2.28215]
[1777904906077,46.77,79338.19,0.0,-0.98318,2e-05,2.28215]
[1777904909080,46.77,79338.53,0.0,-0.98318,2e-05,2.28254]
[1777904909327,46.77,79338.53,0.0,-0.98318,2e-05,2.28254]
[1777904909378,46.77,79338.53,0.0,-0.98318,2e-05,2.28254]
[1777904909428,46.77,79338.32,0.0,-0.98318,2e-05,2.28186]
[1777904910238,46.77,79338.32,0.0,-0.98318,2e-05,2.28186]
[1777904910340,46.77,79341.82,0.0,-0.98313,2e-05,2.28847]
[1777904910613,46.77,79346.85,0.0,-0.98305,2e-05,2.29819]
[1777904911949,46.77,79346.85,0.0,-0.98305,2e-05,2.29819]
[1777904911975,46.77,79346.85,0.0,-0.98305,2e-05,2.29819]
[1777904912078,46.77,79346.85,0.0,-0.98305,2e-05,2.29819]
[1777904912149,46.76,79348.46,0.0,-0.98304,2e-05,2.29841]
[1777904913080,46.76,79348.46,0.0,-0.98304,2e-05,2.29841]
[1777904913185,46.76,79348.46,0.0,-0.98304,2e-05,2.29841]
[1777904913316,46.76,79348.46,0.0,-0.98304,2e-05,2.29841]
[1777904913418,46.76,79349.73,0.0,-0.98302,2e-05,2.3007]
[1777904913634,46.76,79343.78,0.0,-0.98312,2e-05,2.28919]
[1777904915118,46.76,79343.78,0.0,-0.98312,2e-05,2.28919]
[1777904915188,46.76,79343.78,0.0,-0.98312,2e-05,2.28919]
[1777904915194,46.76,79343.78,0.0,-0.98312,2e-05,2.28919]
[1777904915325,46.76,79343.78,0.0,-0.98312,2e-05,2.28919]
[1777904915451,46.76,79343.78,0.0,-0.98312,2e-05,2.28919]
[1777904915552,46.76,79343.26,0.0,-0.98313,2e-05,2.28789]
[1777904915648,46.76,79337.91,0.0,-0.98322,2e-05,2.27758]
[1777904917505,46.76,79337.91,0.0,-0.98322,2e-05,2.27758]
[1777904917570,46.76,79333.25,0.0,-0.9833,2e-05,2.26722]
[1777904918242,46.76,79333.25,0.0,-0.9833,2e-05,2.26722]
[1777904918319,46.76,79333.25,0.0,-0.9833,2e-05,2.26722]
[1777904918365,46.76,79326.78,0.0,-0.98341,2e-05,2.25475]
[1777904918669,46.76,79314.86,0.0,-0.9836,2e-05,2.23208]
[1777904919664,46.76,79314.86,0.0,-0.9836,2e-05,2.23208]
[1777904919908,46.76,79314.86,0.0,-0.9836,2e-05,2.23208]
[1777904919915,46.76,79309.14,0.0,-0.98369,2e-05,2.22121]
[1777904920683,46.76,79311.43,0.0,-0.98366,2e-05,2.2255]
[1777904922191,46.76,79311.43,0.0,-0.98366,2e-05,2.2255]
[1777904922214,46.76,79311.43,0.0,-0.98366,2e-05,2.2255]
[1777904922326,46.76,79311.43,0.0,-0.98366,2e-05,2.2255]
[1777904922428,46.75,79312.72,0.0,-0.98364,2e-05,2.22786]
[1777904923704,46.75,79310.82,0.0,-0.98367,2e-05,2.22422]
[1777904924711,46.75,79305.52,0.0,-0.98375,2e-05,2.21419]
[1777904925827,46.75,79305.52,0.0,-0.98375,2e-05,2.21419]
[1777904926310,46.75,79305.52,0.0,-0.98375,2e-05,2.21419]
[1777904926349,46.75,79292.04,0.0,-0.98397,2e-05,2.18893]
[1777904926727,46.75,79283.08,0.0,-0.98411,2e-05,2.17225]
[1777904927734,46.75,79276.76,0.0,-0.9842,2e-05,2.16061]
[1777904929083,46.76,79273.94,0.0,-0.98425,2e-05,2.15547]
[1777904930757,46.76,79279.07,0.0,-0.98417,2e-05,2.1651]
[1777904931764,46.76,79283.38,0.0,-0.9841,2e-05,2.17315]
[1777904933306,46.76,79283.38,0.0,-0.9841,2e-05,2.17315]
[1777904933407,46.76,79281.61,0.0,-0.98413,2e-05,2.16997]
[1777904934308,46.76,79283.76,0.0,-0.98409,2e-05,2.174]
[1777904934862,46.76,79283.76,0.0,-0.98409,2e-05,2.174]
[1777904934918,46.76,79283.76,0.0,-0.98409,2e-05,2.174]
[1777904935076,46.76,79283.76,0.0,-0.98409,2e-05,2.174]
[1777904938813,46.76,79300.24,0.0,-0.98383,2e-05,2.20495]
[1777904939820,46.76,79306.39,0.0,-0.98373,2e-05,2.21651]
[1777904940827,46.76,79309.34,0.0,-0.98369,2e-05,2.22204]
[1777904941909,46.76,79309.34,0.0,-0.98369,2e-05,2.22204]
[1777904941966,46.76,79309.34,0.0,-0.98369,2e-05,2.22204]
[1777904942008,46.76,79309.34,0.0,-0.98369,2e-05,2.22204]
[1777904942071,46.76,79309.34,0.0,-0.98369,2e-05,2.22204]
[1777904942178,46.76,79309.34,0.0,-0.98369,2e-05,2.22204]
[1777904942447,46.76,79309.34,0.0,-0.98369,2e-05,2.22204]
[1777904942562,46.76,79309.34,0.0,-0.98369,2e-05,2.22204]
[1777904942602,46.76,79306.57,0.0,-0.98373,2e-05,2.21676]
[1777904942675,46.76,79306.57,0.0,-0.98373,2e-05,2.21676]
[1777904942829,46.76,79306.57,0.0,-0.98373,2e-05,2.21676]
[1777904942940,46.76,79306.57,0.0,-0.98373,2e-05,2.21676]
[1777904944084,46.76,79305.94,0.0,-0.98374,2e-05,2.21558]
[1777904944855,46.76,79303.76,0.0,-0.98378,2e-05,2.21144]
[1777904946077,46.76,79303.76,0.0,-0.98378,2e-05,2.21144]
[1777904946326,46.76,79303.76,0.0,-0.98378,2e-05,2.21144]
[1777904946420,46.76,79303.76,0.0,-0.98378,2e-05,2.21144]
[1777904946461,46.76,79303.76,0.0,-0.98378,2e-05,2.21144]
[1777904946582,46.76,79303.76,0.0,-0.98378,2e-05,2.21144]
[1777904946533,46.76,79302.38,0.0,-0.9838,2e-05,2.20882]
[1777904946699,46.76,79302.38,0.0,-0.9838,2e-05,2.20882]
[1777904946811,46.76,79302.38,0.0,-0.9838,2e-05,2.20882]
[1777904946829,46.76,79302.38,0.0,-0.9838,2e-05,2.20882]
[1777904946869,46.76,79301.35,0.0,-0.98381,2e-05,2.20689]
[1777904947876,46.76,79302.71,0.0,-0.98379,2e-05,2.20944]
[1777904950897,46.76,79301.62,0.0,-0.98381,2e-05,2.20737]
[1777904952485,46.76,79301.62,0.0,-0.98381,2e-05,2.20737]
[1777904952577,46.76,79301.62,0.0,-0.98381,2e-05,2.20737]
[1777904952590,46.76,79301.62,0.0,-0.98381,2e-05,2.20737]
[1777904952495,46.76,79308.6,0.0,-0.9837,2e-05,2.22049]
[1777904953918,46.76,79305.18,0.0,-0.98375,2e-05,2.21402]
[1777904955932,46.76,79303.49,0.0,-0.98378,2e-05,2.21082]
[1777904956939,46.76,79302.45,0.0,-0.9838,2e-05,2.20886]
[1777904958599,46.76,79302.45,0.0,-0.9838,2e-05,2.20886]
[1777904957946,46.76,79301.16,0.0,-0.98382,2e-05,2.20644]
[1777904958711,46.76,79301.16,0.0,-0.98382,2e-05,2.20644]
[1777904958828,46.76,79301.16,0.0,-0.98382,2e-05,2.20644]
[1777904958960,46.76,79301.16,0.0,-0.98382,2e-05,2.20644]
[1777904959911,46.76,79301.83,0.0,-0.98381,2e-05,2.2077]
[1777904960086,46.76,79301.83,0.0,-0.98381,2e-05,2.2077]
[1777904960174,46.76,79301.83,0.0,-0.98381,2e-05,2.2077]
[1777904964079,46.76,79302.15,0.0,-0.9838,2e-05,2.20832]
[1777904964326,46.76,79302.15,0.0,-0.9838,2e-05,2.20832]
[1777904964439,46.76,79302.15,0.0,-0.9838,2e-05,2.20832]
[1777904965846,46.76,79302.2,0.0,-0.9838,2e-05,2.20843]
[1777904966029,46.76,79302.2,0.0,-0.9838,2e-05,2.20843]
[1777904966128,46.76,79302.2,0.0,-0.9838,2e-05,2.20843]
[1777904966352,46.76,79302.2,0.0,-0.9838,2e-05,2.20843]
[1777904966423,46.76,79295.46,0.0,-0.98391,2e-05,2.1958]
[1777904967009,46.76,79282.85,0.0,-0.98411,2e-05,2.17231]
[1777904968083,46.76,79282.85,0.0,-0.98411,2e-05,2.17231]
[1777904968185,46.76,79285.01,0.0,-0.98407,2e-05,2.17642]
[1777904968653,46.76,79285.01,0.0,-0.98407,2e-05,2.17642]
[1777904968769,46.76,79285.01,0.0,-0.98407,2e-05,2.17642]
[1777904968830,46.76,79285.01,0.0,-0.98407,2e-05,2.17642]
[1777904968878,46.76,79285.01,0.0,-0.98407,2e-05,2.17642]
[1777904968991,46.76,79285.01,0.0,-0.98407,2e-05,2.17642]
[1777904969076,46.76,79285.01,0.0,-0.98407,2e-05,2.17642]
[1777904969121,46.76,79285.01,0.0,-0.98407,2e-05,2.17642]
[1777904969223,46.76,79286.09,0.0,-0.98405,2e-05,2.17849]
[1777904970030,46.76,79287.63,0.0,-0.98403,2e-05,2.18135]
[1777904972081,46.76,79288.13,0.0,-0.98404,2e-05,2.17985]
[1777904972341,46.76,79288.13,0.0,-0.98404,2e-05,2.17985]
[1777904972474,46.76,79288.13,0.0,-0.98404,2e-05,2.17985]
[1777904972546,46.76,79286.52,0.0,-0.98406,2e-05,2.17695]
[1777904973051,46.76,79282.34,0.0,-0.98413,2e-05,2.1692]
[1777904974058,46.76,79280.74,0.0,-0.98415,2e-05,2.16629]
[1777904976101,46.76,79280.03,0.0,-0.98416,2e-05,2.16504]
[1777904976327,46.76,79280.03,0.0,-0.98416,2e-05,2.16504]
[1777904976433,46.76,79280.03,0.0,-0.98416,2e-05,2.16504]
[1777904976723,46.76,79280.28,0.0,-0.98416,2e-05,2.16564]
[1777904976828,46.76,79280.28,0.0,-0.98416,2e-05,2.16564]
[1777904976946,46.76,79280.28,0.0,-0.98416,2e-05,2.16564]
[1777904977115,46.76,79280.28,0.0,-0.98416,2e-05,2.16564]
[1777904977210,46.76,79271.68,0.0,-0.98429,2e-05,2.14984]
[1777904978088,46.76,79260.24,0.0,-0.98447,2e-05,2.12886]
[1777904978671,46.76,79260.24,0.0,-0.98447,2e-05,2.12886]
[1777904978723,46.76,79260.24,0.0,-0.98447,2e-05,2.12886]
[1777904979096,46.76,79261.69,0.0,-0.98444,2e-05,2.13161]
[1777904980340,46.76,79261.69,0.0,-0.98444,2e-05,2.13161]
[1777904980346,46.76,79267.53,0.0,-0.98435,2e-05,2.14256]
[1777904982080,46.76,79266.87,0.0,-0.98436,2e-05,2.14135]
[1777904983124,46.76,79262.74,0.0,-0.98442,2e-05,2.13399]
[1777904983687,46.76,79262.74,0.0,-0.98442,2e-05,2.13399]
[1777904983758,46.76,79262.74,0.0,-0.98442,2e-05,2.13399]
[1777904984060,46.76,79262.74,0.0,-0.98442,2e-05,2.13399]
[1777904984225,46.76,79262.74,0.0,-0.98442,2e-05,2.13399]
[1777904984326,46.76,79262.74,0.0,-0.98442,2e-05,2.13399]
[1777904984413,46.76,79252.91,0.0,-0.98457,2e-05,2.11628]
[1777904985138,46.76,79249.79,0.0,-0.98462,2e-05,2.11061]
[1777904986145,46.76,79252.42,0.0,-0.98458,2e-05,2.11553]
[1777904987072,46.76,79252.42,0.0,-0.98458,2e-05,2.11553]
[1777904987172,46.76,79252.42,0.0,-0.98458,2e-05,2.11553]
[1777904987264,46.77,79253.58,0.0,-0.98456,2e-05,2.11795]
[1777904988159,46.77,79262.0,0.0,-0.98443,2e-05,2.1333]
[1777904989144,46.77,79262.0,0.0,-0.98443,2e-05,2.1333]
[1777904989166,46.77,79267.63,0.0,-0.98434,2e-05,2.14388]
[1777904990088,46.77,79267.63,0.0,-0.98434,2e-05,2.14388]
[1777904990173,46.77,79268.93,0.0,-0.98432,2e-05,2.14637]
[1777904992085,46.77,79268.88,0.0,-0.98432,2e-05,2.14637]
[1777904992157,46.77,79268.88,0.0,-0.98432,2e-05,2.14637]
[1777904992495,46.77,79268.88,0.0,-0.98432,2e-05,2.14637]
[1777904992543,46.77,79265.24,0.0,-0.98438,2e-05,2.13978]
[1777904993193,46.77,79259.95,0.0,-0.98446,2e-05,2.1302]
[1777904994077,46.77,79259.95,0.0,-0.98446,2e-05,2.1302]
[1777904994200,46.77,79257.11,0.0,-0.9845,2e-05,2.12514]
[1777904996215,46.77,79255.21,0.0,-0.98452,2e-05,2.12194]
[1777904998086,46.77,79255.02,0.0,-0.98453,2e-05,2.12172]
[1777904998108,46.77,79255.02,0.0,-0.98453,2e-05,2.12172]
[1777904998320,46.77,79255.02,0.0,-0.98453,2e-05,2.12172]
[1777904998344,46.77,79254.9,0.0,-0.98453,2e-05,2.12164]
[1777904999236,46.77,79249.92,0.0,-0.9846,2e-05,2.11272]
[1777905000243,46.77,79243.94,0.0,-0.98469,2e-05,2.10204]
[1777905000922,46.77,79243.94,0.0,-0.98469,2e-05,2.10204]
[1777905001588,46.77,79243.94,0.0,-0.98469,2e-05,2.10204]
[1777905001605,46.77,79235.94,0.0,-0.98481,2e-05,2.08779]
[1777905002264,46.77,79238.03,0.0,-0.98478,2e-05,2.09175]
[1777905003267,46.78,79245.91,0.0,-0.98466,2e-05,2.10617]
[1777905004498,46.78,79245.91,0.0,-0.98466,2e-05,2.10617]
[1777905004599,46.78,79244.8,0.0,-0.98467,2e-05,2.10433]
[1777905005281,46.78,79241.14,0.0,-0.98473,2e-05,2.09772]
[1777905006364,46.78,79235.13,0.0,-0.98481,2e-05,2.08725]
[1777905007300,46.78,79238.22,0.0,-0.98477,2e-05,2.09302]
[1777905009315,46.78,79247.8,0.0,-0.98462,2e-05,2.11072]
[1777905009832,46.78,79247.8,0.0,-0.98462,2e-05,2.11072]
[1777905009891,46.78,79247.8,0.0,-0.98462,2e-05,2.11072]
[1777905010085,46.78,79247.8,0.0,-0.98462,2e-05,2.11072]
[1777905010213,46.78,79247.8,0.0,-0.98462,2e-05,2.11072]
[1777905010335,46.78,79251.94,0.0,-0.98456,2e-05,2.11824]
[1777905011335,46.78,79257.56,0.0,-0.98447,2e-05,2.1288]
[1777905012340,46.78,79259.77,0.0,-0.98443,2e-05,2.13297]
[1777905013347,46.78,79258.45,0.0,-0.98445,2e-05,2.13069]
[1777905014102,46.78,79258.45,0.0,-0.98445,2e-05,2.13069]
[1777905014197,46.78,79258.45,0.0,-0.98445,2e-05,2.13069]
[1777905014353,46.78,79256.68,0.0,-0.98448,2e-05,2.12759]
[1777905015761,46.78,79256.18,0.0,-0.98448,2e-05,2.12681]
[1777905016688,46.78,79256.18,0.0,-0.98448,2e-05,2.12681]
[1777905016368,46.79,79253.15,0.0,-0.98453,2e-05,2.12143]
[1777905017375,46.79,79253.68,0.0,-0.98452,2e-05,2.12254]
[1777905018334,46.79,79253.68,0.0,-0.98452,2e-05,2.12254]
[1777905019288,46.79,79253.08,0.0,-0.98453,2e-05,2.12159]
[1777905019389,46.79,79256.75,0.0,-0.98447,2e-05,2.12843]
[1777905021403,46.79,79259.65,0.0,-0.98442,2e-05,2.134]
[1777905021894,46.79,79259.65,0.0,-0.98442,2e-05,2.134]
[1777905022338,46.79,79259.65,0.0,-0.98442,2e-05,2.134]
[1777905022409,46.79,79262.4,0.0,-0.98438,2e-05,2.13916]
[1777905022746,46.79,79262.4,0.0,-0.98438,2e-05,2.13916]
[1777905023417,46.79,79263.88,0.0,-0.98436,2e-05,2.14199]
[1777905024077,46.79,79263.88,0.0,-0.98436,2e-05,2.14199]
[1777905025431,46.79,79266.19,0.0,-0.98432,2e-05,2.14645]
[1777905026332,46.79,79266.19,0.0,-0.98432,2e-05,2.14645]
[1777905027445,46.79,79269.13,0.0,-0.98427,2e-05,2.15206]
[1777905028690,46.79,79269.13,0.0,-0.98427,2e-05,2.15206]
[1777905028826,46.79,79268.37,0.0,-0.98428,2e-05,2.15075]
[1777905029459,46.79,79265.63,0.0,-0.98432,2e-05,2.1458]
[1777905031541,46.79,79264.73,0.0,-0.98434,2e-05,2.14425]
[1777905031629,46.79,79270.32,0.0,-0.98427,2e-05,2.15217]
[1777905031760,46.79,79270.32,0.0,-0.98427,2e-05,2.15217]
[1777905034494,46.79,79272.55,0.0,-0.98423,2e-05,2.15653]
[1777905034745,46.79,79272.55,0.0,-0.98423,2e-05,2.15653]
[1777905036508,46.8,79278.3,0.0,-0.98414,2e-05,2.1673]
[1777905038522,46.8,79275.66,0.0,-0.98418,2e-05,2.16253]
[1777905039529,46.8,79270.31,0.0,-0.98426,2e-05,2.15272]
[1777905040536,46.8,79266.38,0.0,-0.98432,2e-05,2.14557]
[1777905042550,46.8,79265.13,0.0,-0.98434,2e-05,2.14346]
[1777905042981,46.8,79265.13,0.0,-0.98434,2e-05,2.14346]
[1777905043557,46.8,79253.8,0.0,-0.98451,2e-05,2.12283]
[1777905044563,46.8,79252.03,0.0,-0.98454,2e-05,2.11974]
[1777905045097,46.8,79252.03,0.0,-0.98454,2e-05,2.11974]
[1777905045200,46.8,79252.03,0.0,-0.98454,2e-05,2.11974]
[1777905045571,46.8,79253.4,0.0,-0.98452,2e-05,2.12237]
[1777905046877,46.8,79253.71,0.0,-0.98451,2e-05,2.12306]
[1777905051613,46.8,79250.71,0.0,-0.98455,2e-05,2.11825]
[1777905052012,46.8,79250.71,0.0,-0.98455,2e-05,2.11825]
[1777905052061,46.8,79250.71,0.0,-0.98455,2e-05,2.11825]
[1777905052620,46.8,79245.15,0.0,-0.98463,2e-05,2.10829]
[1777905053628,46.8,79238.86,0.0,-0.98473,2e-05,2.09708]
[1777905053855,46.8,79238.86,0.0,-0.98473,2e-05,2.09708]
[1777905054635,46.8,79236.06,0.0,-0.98477,2e-05,2.09221]
[1777905055489,46.8,79236.06,0.0,-0.98477,2e-05,2.09221]
[1777905055642,46.81,79245.42,0.0,-0.98463,2e-05,2.1093]
[1777905055937,46.81,79245.42,0.0,-0.98463,2e-05,2.1093]
[1777905056649,46.81,79262.49,0.0,-0.98436,2e-05,2.14056]
[1777905057011,46.81,79262.49,0.0,-0.98436,2e-05,2.14056]
[1777905057076,46.81,79262.49,0.0,-0.98436,2e-05,2.14056]
[1777905057655,46.81,79266.52,0.0,-0.9843,2e-05,2.14806]
[1777905058332,46.81,79266.52,0.0,-0.9843,2e-05,2.14806]
[1777905060332,46.81,79266.98,0.0,-0.98429,2e-05,2.14908]
[1777905062699,46.81,79261.8,0.0,-0.98437,2e-05,2.13983]
[1777905064717,46.81,79262.9,0.0,-0.98435,2e-05,2.14204]
[1777905065723,46.81,79269.19,0.0,-0.98425,2e-05,2.15369]
[1777905066730,46.81,79271.45,0.0,-0.98422,2e-05,2.15793]
[1777905067737,46.81,79275.94,0.0,-0.98415,2e-05,2.16628]
[1777905068744,46.81,79266.76,0.0,-0.98429,2e-05,2.14941]
[1777905069751,46.81,79262.05,0.0,-0.98436,2e-05,2.14085]
[1777905071006,46.81,79262.05,0.0,-0.98436,2e-05,2.14085]
[1777905071107,46.81,79258.6,0.0,-0.98441,2e-05,2.13463]
[1777905071764,46.81,79259.69,0.0,-0.9844,2e-05,2.13673]
[1777905073779,46.81,79261.48,0.0,-0.98437,2e-05,2.14022]
[1777905074786,46.81,79262.68,0.0,-0.98435,2e-05,2.14251]
[1777905075793,46.81,79264.87,0.0,-0.98431,2e-05,2.14662]
[1777905076983,46.81,79264.87,0.0,-0.98431,2e-05,2.14662]
[1777905077084,46.81,79266.98,0.0,-0.98428,2e-05,2.15059]
[1777905078814,46.82,79265.91,0.0,-0.9843,2e-05,2.14878]
[1777905080191,46.82,79265.91,0.0,-0.9843,2e-05,2.14878]
[1777905081988,46.82,79266.95,0.0,-0.98428,2e-05,2.15085]
[1777905082187,46.82,79266.95,0.0,-0.98428,2e-05,2.15085]
[1777905082711,46.82,79266.95,0.0,-0.98428,2e-05,2.15085]
[1777905082272,46.82,79266.78,0.0,-0.98428,2e-05,2.15061]
[1777905083645,46.82,79266.78,0.0,-0.98428,2e-05,2.15061]
[1777905083740,46.82,79284.57,0.0,-0.984,2e-05,2.18362]
[1777905084080,46.82,79284.57,0.0,-0.984,2e-05,2.18362]
[1777905084180,46.82,79285.67,0.0,-0.98399,2e-05,2.18567]
[1777905084863,46.82,79288.02,0.0,-0.98395,2e-05,2.19006]
[1777905086332,46.82,79288.02,0.0,-0.98395,2e-05,2.19006]
[1777905087292,46.82,79288.48,0.0,-0.98394,2e-05,2.19094]
[1777905087578,46.82,79288.48,0.0,-0.98394,2e-05,2.19094]
[1777905087757,46.82,79288.48,0.0,-0.98394,2e-05,2.19094]
[1777905087895,46.82,79288.99,0.0,-0.98393,2e-05,2.1919]
[1777905087904,46.82,79291.18,0.0,-0.9839,2e-05,2.19599]
[1777905088891,46.82,79292.51,0.0,-0.98388,2e-05,2.19847]
[1777905089898,46.82,79293.69,0.0,-0.98386,2e-05,2.20068]
[1777905091912,46.82,79299.59,0.0,-0.98378,2e-05,2.20922]
[1777905094933,46.82,79308.95,0.0,-0.98363,2e-05,2.22678]
[1777905095940,46.82,79312.31,0.0,-0.98358,2e-05,2.23308]
[1777905097577,46.82,79312.31,0.0,-0.98358,2e-05,2.23308]
[1777905097635,46.82,79312.35,0.0,-0.98358,2e-05,2.23303]
[1777905098508,46.82,79319.83,0.0,-0.98346,2e-05,2.24715]
[1777905099280,46.82,79319.83,0.0,-0.98346,2e-05,2.24715]
[1777905099543,46.82,79319.83,0.0,-0.98346,2e-05,2.24715]
[1777905099589,46.81,79326.2,0.0,-0.98336,2e-05,2.25919]
[1777905099968,46.81,79334.37,0.0,-0.98323,2e-05,2.27484]
[1777905100975,46.81,79335.99,0.0,-0.9832,2e-05,2.27782]
[1777905102328,46.81,79335.99,0.0,-0.9832,2e-05,2.27782]
[1777905103996,46.81,79329.76,0.0,-0.98331,2e-05,2.26546]
[1777905105391,46.81,79329.76,0.0,-0.98331,2e-05,2.26546]
[1777905105585,46.81,79329.76,0.0,-0.98331,2e-05,2.26546]
[1777905106887,46.81,79333.77,0.0,-0.98324,2e-05,2.27291]
[1777905107004,46.81,79333.77,0.0,-0.98324,2e-05,2.27291]
[1777905107081,46.81,79333.77,0.0,-0.98324,2e-05,2.27291]
[1777905107124,46.81,79334.34,0.0,-0.98324,2e-05,2.27387]
[1777905112054,46.81,79324.28,0.0,-0.9834,2e-05,2.25397]
[1777905113061,46.81,79314.57,0.0,-0.98356,2e-05,2.23541]
[1777905114068,46.81,79309.42,0.0,-0.98364,2e-05,2.2256]
[1777905115835,46.81,79307.43,0.0,-0.98368,2e-05,2.22179]
[1777905115861,46.81,79307.43,0.0,-0.98368,2e-05,2.22179]
[1777905115980,46.81,79307.43,0.0,-0.98368,2e-05,2.22179]
[1777905116077,46.81,79307.43,0.0,-0.98368,2e-05,2.22179]
[1777905117572,46.81,79307.81,0.0,-0.98367,2e-05,2.22246]
[1777905117629,46.81,79307.81,0.0,-0.98367,2e-05,2.22246]
[1777905117741,46.81,79307.81,0.0,-0.98367,2e-05,2.22246]
[1777905117673,46.81,79308.19,0.0,-0.98367,2e-05,2.22309]
[1777905117828,46.81,79308.19,0.0,-0.98367,2e-05,2.22309]
[1777905118096,46.81,79307.67,0.0,-0.98367,2e-05,2.22211]
[1777905123131,46.81,79315.8,0.0,-0.98355,2e-05,2.23727]
[1777905125543,46.81,79314.72,0.0,-0.98356,2e-05,2.23517]
[1777905125580,46.81,79314.72,0.0,-0.98356,2e-05,2.23517]
[1777905125603,46.81,79314.72,0.0,-0.98356,2e-05,2.23517]
[1777905125644,46.8,79311.3,0.0,-0.98362,2e-05,2.22856]
[1777905125825,46.8,79311.3,0.0,-0.98362,2e-05,2.22856]
[1777905126403,46.8,79311.3,0.0,-0.98362,2e-05,2.22856]
[1777905126516,46.8,79311.3,0.0,-0.98362,2e-05,2.22856]
[1777905126580,46.8,79311.3,0.0,-0.98362,2e-05,2.22856]
[1777905126680,46.8,79312.47,0.0,-0.9836,2e-05,2.23072]
[1777905129173,46.8,79316.41,0.0,-0.98354,2e-05,2.23807]
[1777905130180,46.8,79322.0,0.0,-0.98345,2e-05,2.24865]
[1777905131187,46.8,79328.76,0.0,-0.98334,2e-05,2.26148]
[1777905132355,46.8,79328.76,0.0,-0.98334,2e-05,2.26148]
[1777905132406,46.8,79328.76,0.0,-0.98334,2e-05,2.26148]
[1777905132517,46.8,79328.76,0.0,-0.98334,2e-05,2.26148]
[1777905132581,46.8,79328.76,0.0,-0.98334,2e-05,2.26148]
[1777905132619,46.8,79331.22,0.0,-0.9833,2e-05,2.26599]
[1777905132983,46.8,79331.22,0.0,-0.9833,2e-05,2.26599]
[1777905133079,46.8,79331.22,0.0,-0.9833,2e-05,2.26599]
[1777905133097,46.8,79331.22,0.0,-0.9833,2e-05,2.26599]
[1777905133330,46.8,79331.22,0.0,-0.9833,2e-05,2.26599]
[1777905133419,46.8,79329.76,0.0,-0.98333,2e-05,2.26308]
[1777905134208,46.8,79323.9,0.0,-0.98342,2e-05,2.25188]
[1777905135215,46.8,79317.57,0.0,-0.98353,2e-05,2.23973]
[1777905137230,46.8,79319.2,0.0,-0.9835,2e-05,2.24268]
[1777905138811,46.8,79319.2,0.0,-0.9835,2e-05,2.24268]
[1777905138826,46.8,79318.94,0.0,-0.98351,2e-05,2.24211]
[1777905138887,46.8,79318.94,0.0,-0.98351,2e-05,2.24211]
[1777905139025,46.8,79318.94,0.0,-0.98351,2e-05,2.24211]
[1777905139079,46.8,79318.94,0.0,-0.98351,2e-05,2.24211]
[1777905139118,46.8,79318.94,0.0,-0.98351,2e-05,2.24211]
[1777905139325,46.8,79318.94,0.0,-0.98351,2e-05,2.24211]
[1777905139426,46.8,79317.64,0.0,-0.98353,2e-05,2.2395]
[1777905142414,46.8,79317.03,0.0,-0.98354,2e-05,2.23828]
[1777905142523,46.8,79317.03,0.0,-0.98354,2e-05,2.23828]
[1777905142583,46.8,79317.03,0.0,-0.98354,2e-05,2.23828]
[1777905143844,46.8,79316.51,0.0,-0.98355,2e-05,2.23717]
[1777905143952,46.8,79316.51,0.0,-0.98355,2e-05,2.23717]
[1777905144075,46.8,79316.51,0.0,-0.98355,2e-05,2.23717]
[1777905144279,46.8,79319.03,0.0,-0.98351,2e-05,2.24189]
[1777905146293,46.8,79323.47,0.0,-0.98344,2e-05,2.25021]
[1777905147154,46.8,79323.47,0.0,-0.98344,2e-05,2.25021]
[1777905147184,46.8,79323.47,0.0,-0.98344,2e-05,2.25021]
[1777905147326,46.8,79323.47,0.0,-0.98344,2e-05,2.25021]
[1777905147720,46.8,79323.47,0.0,-0.98344,2e-05,2.25021]
[1777905147767,46.8,79332.14,0.0,-0.9833,2e-05,2.26663]
[1777905147835,46.8,79332.14,0.0,-0.9833,2e-05,2.26663]
[1777905147946,46.8,79332.14,0.0,-0.9833,2e-05,2.26663]
[1777905148056,46.8,79332.14,0.0,-0.9833,2e-05,2.26663]
[1777905148077,46.8,79332.14,0.0,-0.9833,2e-05,2.26663]
[1777905148307,46.8,79333.98,0.0,-0.98327,2e-05,2.27005]
[1777905153341,46.79,79333.89,0.0,-0.98329,2e-05,2.26679]
[1777905154349,46.79,79337.54,0.0,-0.98323,2e-05,2.27369]
[1777905155356,46.79,79342.71,0.0,-0.98315,2e-05,2.28353]
[1777905156363,46.79,79320.91,0.0,-0.9835,2e-05,2.2418]
[1777905157370,46.79,79306.46,0.0,-0.98374,2e-05,2.21428]
[1777905158295,46.79,79306.46,0.0,-0.98374,2e-05,2.21428]
[1777905158380,46.79,79306.72,0.0,-0.98373,2e-05,2.21476]
[1777905159385,46.79,79302.69,0.0,-0.9838,2e-05,2.20717]
[1777905161725,46.79,79300.6,0.0,-0.98383,2e-05,2.20325]
[1777905161835,46.79,79300.6,0.0,-0.98383,2e-05,2.20325]
[1777905162034,46.79,79301.25,0.0,-0.98382,2e-05,2.20447]
[1777905162055,46.79,79301.25,0.0,-0.98382,2e-05,2.20447]
[1777905162321,46.79,79301.25,0.0,-0.98382,2e-05,2.20447]
[1777905162406,46.79,79301.44,0.0,-0.98382,2e-05,2.20483]
[1777905167357,46.79,79303.72,0.0,-0.98378,2e-05,2.20911]
[1777905167462,46.79,79303.72,0.0,-0.98378,2e-05,2.20911]
[1777905167575,46.79,79303.72,0.0,-0.98378,2e-05,2.20911]
[1777905167766,46.79,79303.72,0.0,-0.98378,2e-05,2.20911]
[1777905167827,46.79,79303.72,0.0,-0.98378,2e-05,2.20911]
[1777905167811,46.79,79301.09,0.0,-0.98382,2e-05,2.20417]
[1777905167877,46.79,79301.09,0.0,-0.98382,2e-05,2.20417]
[1777905168079,46.79,79301.09,0.0,-0.98382,2e-05,2.20417]
[1777905168448,46.79,79301.04,0.0,-0.98382,2e-05,2.20408]
[1777905169455,46.79,79296.46,0.0,-0.9839,2e-05,2.1955]
[1777905171171,46.79,79298.28,0.0,-0.98387,2e-05,2.19893]
[1777905171295,46.79,79298.28,0.0,-0.98387,2e-05,2.19893]
[1777905171325,46.79,79298.28,0.0,-0.98387,2e-05,2.19893]
[1777905171461,46.79,79298.28,0.0,-0.98387,2e-05,2.19893]
[1777905171486,46.79,79298.28,0.0,-0.98387,2e-05,2.19893]
[1777905171577,46.79,79298.28,0.0,-0.98387,2e-05,2.19893]
[1777905171620,46.79,79300.87,0.0,-0.98383,2e-05,2.20379]
[1777905174769,46.79,79300.43,0.0,-0.98383,2e-05,2.20297]
[1777905174826,46.79,79300.43,0.0,-0.98383,2e-05,2.20297]
[1777905174879,46.79,79300.68,0.0,-0.98383,2e-05,2.20345]
[1777905174894,46.79,79300.68,0.0,-0.98383,2e-05,2.20345]
[1777905174974,46.79,79300.68,0.0,-0.98383,2e-05,2.20345]
[1777905175079,46.79,79300.68,0.0,-0.98383,2e-05,2.20345]
[1777905175089,46.79,79300.68,0.0,-0.98383,2e-05,2.20345]
[1777905175325,46.79,79300.68,0.0,-0.98383,2e-05,2.20345]
[1777905175497,46.79,79299.39,0.0,-0.98385,2e-05,2.20104]
[1777905178518,46.79,79296.19,0.0,-0.9839,2e-05,2.19509]
[1777905178874,46.79,79296.19,0.0,-0.9839,2e-05,2.19509]
[1777905178934,46.79,79296.19,0.0,-0.9839,2e-05,2.19509]
[1777905178963,46.79,79296.19,0.0,-0.9839,2e-05,2.19509]
[1777905179077,46.79,79296.19,0.0,-0.9839,2e-05,2.19509]
[1777905179524,46.79,79293.83,0.0,-0.98394,2e-05,2.1907]
[1777905181539,46.79,79297.3,0.0,-0.98388,2e-05,2.19723]
[1777905182293,46.79,79297.3,0.0,-0.98388,2e-05,2.19723]
[1777905182305,46.79,79297.3,0.0,-0.98388,2e-05,2.19723]
[1777905182329,46.79,79297.3,0.0,-0.98388,2e-05,2.19723]
[1777905182386,46.79,79297.3,0.0,-0.98388,2e-05,2.19723]
[1777905182499,46.79,79297.3,0.0,-0.98388,2e-05,2.19723]
[1777905182577,46.79,79297.3,0.0,-0.98388,2e-05,2.19723]
[1777905182616,46.79,79297.3,0.0,-0.98388,2e-05,2.19723]
[1777905182726,46.79,79297.3,0.0,-0.98388,2e-05,2.19723]
[1777905182827,46.79,79297.3,0.0,-0.98388,2e-05,2.19723]
[1777905182828,46.79,79299.23,0.0,-0.98385,2e-05,2.20086]
[1777905188447,46.79,79301.26,0.0,-0.98382,2e-05,2.20472]
[1777905188553,46.79,79301.26,0.0,-0.98382,2e-05,2.20472]
[1777905188558,46.79,79301.26,0.0,-0.98382,2e-05,2.20472]
[1777905188582,46.79,79301.26,0.0,-0.98382,2e-05,2.20472]
[1777905188665,46.79,79301.26,0.0,-0.98382,2e-05,2.20472]
[1777905188827,46.79,79301.26,0.0,-0.98382,2e-05,2.20472]
[1777905188766,46.79,79302.39,0.0,-0.9838,2e-05,2.20684]
[1777905189595,46.79,79315.86,0.0,-0.98359,2e-05,2.23225]
[1777905190602,46.79,79320.25,0.0,-0.98352,2e-05,2.24054]
[1777905191609,46.79,79327.45,0.0,-0.9834,2e-05,2.25419]
[1777905192328,46.79,79327.45,0.0,-0.9834,2e-05,2.25419]
[1777905192575,46.79,79327.45,0.0,-0.9834,2e-05,2.25419]
[1777905192679,46.79,79327.45,0.0,-0.9834,2e-05,2.25419]
[1777905192780,46.79,79330.95,0.0,-0.98334,2e-05,2.2608]
[1777905195848,46.79,79329.64,0.0,-0.98337,2e-05,2.25811]
[1777905195898,46.79,79330.73,0.0,-0.98335,2e-05,2.26011]
[1777905196013,46.79,79330.73,0.0,-0.98335,2e-05,2.26011]
[1777905196077,46.79,79330.73,0.0,-0.98335,2e-05,2.26011]
[1777905196333,46.79,79330.73,0.0,-0.98335,2e-05,2.26011]
[1777905196576,46.79,79330.73,0.0,-0.98335,2e-05,2.26011]
[1777905196638,46.79,79330.73,0.0,-0.98335,2e-05,2.26011]
[1777905196644,46.79,79330.71,0.0,-0.98335,2e-05,2.25998]
[1777905197651,46.79,79334.79,0.0,-0.98329,2e-05,2.26769]
[1777905200326,46.79,79334.25,0.0,-0.9833,2e-05,2.26644]
[1777905200576,46.79,79334.25,0.0,-0.9833,2e-05,2.26644]
[1777905200688,46.79,79334.25,0.0,-0.9833,2e-05,2.26644]
[1777905200773,46.79,79337.22,0.0,-0.98325,2e-05,2.27203]
[1777905201996,46.79,79336.98,0.0,-0.98325,2e-05,2.27145]
[1777905202076,46.79,79336.98,0.0,-0.98325,2e-05,2.27145]
[1777905202083,46.79,79336.98,0.0,-0.98325,2e-05,2.27145]
[1777905202194,46.79,79336.98,0.0,-0.98325,2e-05,2.27145]
[1777905202330,46.79,79336.98,0.0,-0.98325,2e-05,2.27145]
[1777905202686,46.79,79335.0,0.0,-0.98329,2e-05,2.26753]
[1777905203378,46.79,79335.0,0.0,-0.98329,2e-05,2.26753]
[1777905203499,46.79,79335.0,0.0,-0.98329,2e-05,2.26753]
[1777905203586,46.79,79335.0,0.0,-0.98329,2e-05,2.26753]
[1777905203614,46.79,79335.0,0.0,-0.98329,2e-05,2.26753]
[1777905203729,46.79,79335.0,0.0,-0.98329,2e-05,2.26753]
[1777905203826,46.79,79335.0,0.0,-0.98329,2e-05,2.26753]
[1777905208728,46.78,79338.9,0.0,-0.98323,2e-05,2.27429]
[1777905209236,46.78,79338.9,0.0,-0.98323,2e-05,2.27429]
[1777905209266,46.78,79338.9,0.0,-0.98323,2e-05,2.27429]
[1777905209328,46.78,79338.9,0.0,-0.98323,2e-05,2.27429]
[1777905209734,46.78,79339.88,0.0,-0.98321,2e-05,2.27604]
[1777905214563,46.78,79339.2,0.0,-0.98325,2e-05,2.27166]
[1777905214576,46.78,79339.2,0.0,-0.98325,2e-05,2.27166]
[1777905214626,46.78,79339.2,0.0,-0.98325,2e-05,2.27166]
[1777905214827,46.78,79339.2,0.0,-0.98325,2e-05,2.27166]
[1777905214849,46.78,79339.2,0.0,-0.98325,2e-05,2.27166]
[1777905214913,46.78,79337.64,0.0,-0.98327,2e-05,2.26854]
[1777905214962,46.78,79337.64,0.0,-0.98327,2e-05,2.26854]
[1777905215081,46.78,79337.64,0.0,-0.98327,2e-05,2.26854]
[1777905215211,46.78,79337.64,0.0,-0.98327,2e-05,2.26854]
[1777905215777,46.78,79334.87,0.0,-0.98332,2e-05,2.2631]
[1777905218329,46.78,79336.77,0.0,-0.98329,2e-05,2.26652]
[1777905218575,46.78,79336.77,0.0,-0.98329,2e-05,2.26652]
[1777905218610,46.78,79336.77,0.0,-0.98329,2e-05,2.26652]
[1777905218696,46.78,79336.77,0.0,-0.98329,2e-05,2.26652]
[1777905218732,46.78,79336.77,0.0,-0.98329,2e-05,2.26652]
[1777905218827,46.78,79336.77,0.0,-0.98329,2e-05,2.26652]
[1777905218848,46.78,79336.77,0.0,-0.98329,2e-05,2.26652]
[1777905218798,46.78,79335.89,0.0,-0.98331,2e-05,2.26471]
[1777905219077,46.78,79335.89,0.0,-0.98331,2e-05,2.26471]
[1777905219325,46.78,79335.89,0.0,-0.98331,2e-05,2.26471]
[1777905219439,46.78,79335.89,0.0,-0.98331,2e-05,2.26471]
[1777905219551,46.78,79335.89,0.0,-0.98331,2e-05,2.26471]
[1777905219576,46.78,79335.89,0.0,-0.98331,2e-05,2.26471]
[1777905219692,46.78,79335.89,0.0,-0.98331,2e-05,2.26471]
[1777905219804,46.78,79335.89,0.0,-0.98331,2e-05,2.26471]
[1777905219826,46.78,79335.89,0.0,-0.98331,2e-05,2.26471]
[1777905219905,46.78,79333.22,0.0,-0.98335,2e-05,2.25947]
[1777905219940,46.78,79333.22,0.0,-0.98335,2e-05,2.25947]
[1777905220076,46.78,79333.22,0.0,-0.98335,2e-05,2.25947]
[1777905220326,46.78,79333.22,0.0,-0.98335,2e-05,2.25947]
[1777905220441,46.78,79333.22,0.0,-0.98335,2e-05,2.25947]
[1777905222328,46.78,79334.35,0.0,-0.98334,2e-05,2.26141]
[1777905222581,46.78,79334.35,0.0,-0.98334,2e-05,2.26141]
[1777905222650,46.78,79334.35,0.0,-0.98334,2e-05,2.26141]
[1777905222747,46.78,79334.35,0.0,-0.98334,2e-05,2.26141]
[1777905222837,46.78,79334.35,0.0,-0.98334,2e-05,2.26141]
[1777905223420,46.78,79333.65,0.0,-0.98335,2e-05,2.25996]
[1777905223503,46.78,79333.65,0.0,-0.98335,2e-05,2.25996]
[1777905223582,46.78,79333.65,0.0,-0.98335,2e-05,2.25996]
[1777905223835,46.78,79329.66,0.0,-0.98341,2e-05,2.25222]
[1777905227483,46.78,79329.48,0.0,-0.98342,2e-05,2.25158]
[1777905227558,46.78,79329.48,0.0,-0.98342,2e-05,2.25158]
[1777905227575,46.78,79329.48,0.0,-0.98342,2e-05,2.25158]
[1777905227651,46.78,79329.48,0.0,-0.98342,2e-05,2.25158]
[1777905227688,46.78,79329.48,0.0,-0.98342,2e-05,2.25158]
[1777905227827,46.78,79329.48,0.0,-0.98342,2e-05,2.25158]
[1777905227863,46.77,79327.46,0.0,-0.98345,2e-05,2.24763]
[1777905230328,46.77,79327.18,0.0,-0.98346,2e-05,2.24691]
[1777905230575,46.77,79327.18,0.0,-0.98346,2e-05,2.24691]
[1777905230688,46.77,79327.18,0.0,-0.98346,2e-05,2.24691]
[1777905230751,46.77,79327.18,0.0,-0.98346,2e-05,2.24691]
[1777905230825,46.77,79327.18,0.0,-0.98346,2e-05,2.24691]
[1777905230938,46.77,79328.19,0.0,-0.98344,2e-05,2.24875]
[1777905231050,46.77,79328.19,0.0,-0.98344,2e-05,2.24875]
[1777905231075,46.77,79328.19,0.0,-0.98344,2e-05,2.24875]
[1777905231198,46.77,79328.19,0.0,-0.98344,2e-05,2.24875]
[1777905232783,46.77,79329.76,0.0,-0.98342,2e-05,2.25165]
[1777905232828,46.77,79329.76,0.0,-0.98342,2e-05,2.25165]
[1777905232842,46.77,79329.76,0.0,-0.98342,2e-05,2.25165]
[1777905232898,46.77,79334.65,0.0,-0.98334,2e-05,2.26089]
[1777905232947,46.77,79334.65,0.0,-0.98334,2e-05,2.26089]
[1777905233059,46.77,79334.65,0.0,-0.98334,2e-05,2.26089]
[1777905233078,46.77,79334.65,0.0,-0.98334,2e-05,2.26089]
[1777905233905,46.77,79336.88,0.0,-0.9833,2e-05,2.26505]
[1777905234325,46.77,79336.88,0.0,-0.9833,2e-05,2.26505]
[1777905234576,46.77,79336.88,0.0,-0.9833,2e-05,2.26505]
[1777905234691,46.77,79336.88,0.0,-0.9833,2e-05,2.26505]
[1777905235918,46.77,79343.14,0.0,-0.9832,2e-05,2.27683]
[1777905237413,46.77,79342.96,0.0,-0.98321,2e-05,2.27635]
[1777905237442,46.77,79342.96,0.0,-0.98321,2e-05,2.27635]
[1777905237513,46.77,79342.96,0.0,-0.98321,2e-05,2.27635]
[1777905237575,46.77,79342.96,0.0,-0.98321,2e-05,2.27635]
[1777905237628,46.77,79342.96,0.0,-0.98321,2e-05,2.27635]
[1777905237828,46.77,79342.96,0.0,-0.98321,2e-05,2.27635]
[1777905237842,46.77,79342.96,0.0,-0.98321,2e-05,2.27621]
[1777905240249,46.77,79340.76,0.0,-0.98325,2e-05,2.27184]
[1777905240292,46.77,79346.76,0.0,-0.98315,2e-05,2.28326]
[1777905243499,46.77,79347.57,0.0,-0.98314,2e-05,2.28452]
[1777905243575,46.77,79347.57,0.0,-0.98314,2e-05,2.28452]
[1777905243613,46.77,79347.57,0.0,-0.98314,2e-05,2.28452]
[1777905243826,46.77,79347.57,0.0,-0.98314,2e-05,2.28452]
[1777905243875,46.77,79348.18,0.0,-0.98313,2e-05,2.28539]
[1777905245989,46.76,79344.03,0.0,-0.9832,2e-05,2.27708]
[1777905247376,46.76,79344.03,0.0,-0.9832,2e-05,2.27708]
[1777905247488,46.76,79344.03,0.0,-0.9832,2e-05,2.27708]
[1777905247575,46.76,79344.03,0.0,-0.9832,2e-05,2.27708]
[1777905247677,46.76,79344.79,0.0,-0.98319,2e-05,2.27827]
[1777905250022,46.76,79341.34,0.0,-0.98325,2e-05,2.27136]
[1777905254380,46.76,79342.01,0.0,-0.98324,2e-05,2.27226]
[1777905254438,46.76,79342.01,0.0,-0.98324,2e-05,2.27226]
[1777905254576,46.76,79342.01,0.0,-0.98324,2e-05,2.27226]
[1777905254586,46.76,79342.01,0.0,-0.98324,2e-05,2.27226]
[1777905254640,46.76,79327.92,0.0,-0.98347,2e-05,2.24509]
[1777905258328,46.76,79326.22,0.0,-0.9835,2e-05,2.24171]
[1777905258441,46.76,79326.22,0.0,-0.9835,2e-05,2.24171]
[1777905258530,46.76,79328.88,0.0,-0.98346,2e-05,2.24662]
[1777905262331,46.76,79329.25,0.0,-0.98346,2e-05,2.24715]
[1777905262576,46.76,79329.25,0.0,-0.98346,2e-05,2.24715]
[1777905262689,46.76,79329.25,0.0,-0.98346,2e-05,2.24715]
[1777905262802,46.76,79329.25,0.0,-0.98346,2e-05,2.24715]
[1777905262825,46.76,79329.25,0.0,-0.98346,2e-05,2.24715]
[1777905262936,46.76,79329.25,0.0,-0.98346,2e-05,2.24715]
[1777905262904,46.76,79330.32,0.0,-0.98344,2e-05,2.24903]
[1777905266081,46.76,79329.81,0.0,-0.98345,2e-05,2.24788]
[1777905266213,46.76,79329.81,0.0,-0.98345,2e-05,2.24788]
[1777905266880,46.76,79329.81,0.0,-0.98345,2e-05,2.24788]
[1777905266884,46.76,79319.66,0.0,-0.98362,2e-05,2.22847]
[1777905267123,46.76,79319.66,0.0,-0.98362,2e-05,2.22847]
[1777905267267,46.76,79319.66,0.0,-0.98362,2e-05,2.22847]
[1777905267708,46.76,79319.66,0.0,-0.98362,2e-05,2.22847]
[1777905267792,46.76,79306.84,0.0,-0.98382,2e-05,2.20429]
[1777905268180,46.76,79297.55,0.0,-0.98397,2e-05,2.1869]
[1777905269378,46.76,79297.55,0.0,-0.98397,2e-05,2.1869]
[1777905269424,46.76,79297.55,0.0,-0.98397,2e-05,2.1869]
[1777905269575,46.76,79297.55,0.0,-0.98397,2e-05,2.1869]
[1777905269686,46.76,79297.55,0.0,-0.98397,2e-05,2.1869]
[1777905269813,46.76,79297.55,0.0,-0.98397,2e-05,2.1869]
[1777905269925,46.76,79297.55,0.0,-0.98397,2e-05,2.1869]
[1777905269914,46.76,79299.64,0.0,-0.98393,2e-05,2.19085]
[1777905270082,46.76,79299.64,0.0,-0.98393,2e-05,2.19085]
[1777905270165,46.76,79299.64,0.0,-0.98393,2e-05,2.19085]
[1777905270277,46.76,79299.64,0.0,-0.98393,2e-05,2.19085]
[1777905270330,46.76,79299.64,0.0,-0.98393,2e-05,2.19085]
[1777905270389,46.76,79299.64,0.0,-0.98393,2e-05,2.19085]
[1777905270576,46.76,79299.64,0.0,-0.98393,2e-05,2.19085]
[1777905270689,46.76,79299.64,0.0,-0.98393,2e-05,2.19085]
[1777905270790,46.76,79299.53,0.0,-0.98393,2e-05,2.19066]
[1777905271079,46.76,79299.53,0.0,-0.98393,2e-05,2.19066]
[1777905274327,46.76,79299.96,0.0,-0.98394,2e-05,2.18901]
[1777905274575,46.76,79299.96,0.0,-0.98394,2e-05,2.18901]
[1777905274689,46.76,79299.96,0.0,-0.98394,2e-05,2.18901]
[1777905274790,46.76,79300.29,0.0,-0.98394,2e-05,2.18967]
[1777905277002,46.76,79298.59,0.0,-0.98397,2e-05,2.18651]
[1777905277078,46.76,79298.59,0.0,-0.98397,2e-05,2.18651]
[1777905277514,46.76,79298.59,0.0,-0.98397,2e-05,2.18651]
[1777905277572,46.76,79284.93,0.0,-0.98418,2e-05,2.16123]
[1777905278331,46.76,79284.93,0.0,-0.98418,2e-05,2.16123]
[1777905278443,46.76,79284.93,0.0,-0.98418,2e-05,2.16123]
[1777905278506,46.76,79278.24,0.0,-0.98428,2e-05,2.14897]
[1777905280332,46.76,79277.22,0.0,-0.9843,2e-05,2.14719]
[1777905280576,46.76,79277.22,0.0,-0.9843,2e-05,2.14719]
[1777905280649,46.76,79277.22,0.0,-0.9843,2e-05,2.14719]
[1777905280677,46.76,79281.15,0.0,-0.98424,2e-05,2.1545]
[1777905281822,46.76,79281.15,0.0,-0.98424,2e-05,2.1545]
[1777905281868,46.76,79281.15,0.0,-0.98424,2e-05,2.1545]
[1777905281980,46.76,79281.15,0.0,-0.98424,2e-05,2.1545]
[1777905281907,46.76,79283.46,0.0,-0.9842,2e-05,2.15884]
[1777905282279,46.76,79285.61,0.0,-0.98417,2e-05,2.16281]
[1777905284336,46.76,79286.95,0.0,-0.98414,2e-05,2.16536]
[1777905284577,46.76,79286.95,0.0,-0.98414,2e-05,2.16536]
[1777905284687,46.76,79286.95,0.0,-0.98414,2e-05,2.16536]
[1777905284748,46.76,79286.59,0.0,-0.98415,2e-05,2.16481]
[1777905286307,46.76,79284.24,0.0,-0.98418,2e-05,2.16051]
[1777905287348,46.76,79284.24,0.0,-0.98418,2e-05,2.16051]
[1777905287450,46.76,79284.24,0.0,-0.98418,2e-05,2.16051]
[1777905287576,46.76,79284.24,0.0,-0.98418,2e-05,2.16051]
[1777905287659,46.76,79284.24,0.0,-0.98418,2e-05,2.16051]
[1777905287678,46.76,79278.93,0.0,-0.98427,2e-05,2.15083]
[1777905288321,46.76,79280.98,0.0,-0.98423,2e-05,2.15461]
[1777905289328,46.76,79285.53,0.0,-0.98416,2e-05,2.16309]
[1777905290327,46.76,79285.53,0.0,-0.98416,2e-05,2.16309]
[1777905290577,46.76,79285.53,0.0,-0.98416,2e-05,2.16309]
[1777905290688,46.76,79285.53,0.0,-0.98416,2e-05,2.16309]
[1777905290801,46.76,79285.53,0.0,-0.98416,2e-05,2.16309]
[1777905290827,46.76,79285.53,0.0,-0.98416,2e-05,2.16309]
[1777905290940,46.76,79285.53,0.0,-0.98416,2e-05,2.16309]
[1777905290903,46.76,79287.51,0.0,-0.98413,2e-05,2.16688]
[1777905291051,46.76,79287.51,0.0,-0.98413,2e-05,2.16688]
[1777905291162,46.76,79287.51,0.0,-0.98413,2e-05,2.16688]
[1777905291341,46.76,79285.31,0.0,-0.98417,2e-05,2.16281]
[1777905292629,46.76,79285.31,0.0,-0.98417,2e-05,2.16281]
[1777905292676,46.76,79283.75,0.0,-0.98419,2e-05,2.16003]
[1777905294333,46.76,79283.68,0.0,-0.98419,2e-05,2.1599]
[1777905294444,46.76,79283.68,0.0,-0.98419,2e-05,2.1599]
[1777905294546,46.76,79284.15,0.0,-0.98418,2e-05,2.16088]
[1777905296328,46.76,79284.28,0.0,-0.98418,2e-05,2.16112]
[1777905296377,46.76,79285.92,0.0,-0.98415,2e-05,2.16421]
[1777905297384,46.76,79283.96,0.0,-0.98418,2e-05,2.16064]
[1777905298391,46.76,79281.61,0.0,-0.98422,2e-05,2.15635]
[1777905300328,46.76,79280.68,0.0,-0.98423,2e-05,2.15469]
[1777905300442,46.76,79280.68,0.0,-0.98423,2e-05,2.15469]
[1777905300544,46.76,79279.84,0.0,-0.98425,2e-05,2.15327]
[1777905301521,46.76,79279.84,0.0,-0.98425,2e-05,2.15327]
[1777905301599,46.76,79281.78,0.0,-0.98421,2e-05,2.15691]
[1777905302419,46.76,79291.72,0.0,-0.98406,2e-05,2.17532]
[1777905303334,46.76,79291.72,0.0,-0.98406,2e-05,2.17532]
[1777905303426,46.76,79296.16,0.0,-0.98399,2e-05,2.18365]
[1777905304327,46.76,79296.16,0.0,-0.98399,2e-05,2.18365]
[1777905304368,46.76,79296.16,0.0,-0.98399,2e-05,2.18365]
[1777905304433,46.76,79298.7,0.0,-0.98395,2e-05,2.18841]
[1777905305440,46.76,79300.36,0.0,-0.98392,2e-05,2.19153]
[1777905306082,46.76,79300.36,0.0,-0.98392,2e-05,2.19153]
[1777905308354,46.76,79301.61,0.0,-0.9839,2e-05,2.19389]
[1777905308461,46.76,79304.59,0.0,-0.98386,2e-05,2.19947]
[1777905309348,46.76,79304.59,0.0,-0.98386,2e-05,2.19947]
[1777905309468,46.76,79309.81,0.0,-0.98377,2e-05,2.20927]
[1777905310475,46.76,79316.77,0.0,-0.98366,2e-05,2.22239]
[1777905311482,46.76,79320.05,0.0,-0.98361,2e-05,2.22853]
[1777905312083,46.76,79320.05,0.0,-0.98361,2e-05,2.22853]
[1777905312191,46.76,79320.05,0.0,-0.98361,2e-05,2.22853]
[1777905312489,46.76,79323.23,0.0,-0.98356,2e-05,2.2345]
[1777905314333,46.76,79323.96,0.0,-0.98355,2e-05,2.23583]
[1777905314362,46.76,79323.96,0.0,-0.98355,2e-05,2.23583]
[1777905314503,46.76,79326.66,0.0,-0.98351,2e-05,2.24089]
[1777905315510,46.76,79329.78,0.0,-0.98346,2e-05,2.24676]
[1777905316338,46.76,79329.78,0.0,-0.98346,2e-05,2.24676]
[1777905316517,46.76,79330.88,0.0,-0.98344,2e-05,2.24877]
[1777905318530,46.76,79332.76,0.0,-0.98341,2e-05,2.25218]
[1777905319538,46.76,79334.16,0.0,-0.98339,2e-05,2.25477]
[1777905322724,46.76,79334.81,0.0,-0.98338,2e-05,2.25583]
[1777905322773,46.76,79339.53,0.0,-0.9833,2e-05,2.26477]
[1777905324573,46.76,79341.01,0.0,-0.98328,2e-05,2.26739]
[1777905327666,46.76,79341.84,0.0,-0.98327,2e-05,2.26877]
[1777905328601,46.76,79347.16,0.0,-0.98318,2e-05,2.27878]
[1777905329592,46.76,79347.16,0.0,-0.98318,2e-05,2.27878]
[1777905329608,46.76,79350.05,0.0,-0.98314,2e-05,2.28423]
[1777905330615,46.76,79355.53,0.0,-0.98305,2e-05,2.29469]
[1777905332328,46.75,79355.96,0.0,-0.98306,2e-05,2.2928]
[1777905332628,46.75,79355.21,0.0,-0.98308,2e-05,2.2912]
[1777905333543,46.75,79355.21,0.0,-0.98308,2e-05,2.2912]
[1777905334643,46.75,79356.31,0.0,-0.98306,2e-05,2.29303]
[1777905336325,46.75,79356.95,0.0,-0.98305,2e-05,2.29412]
[1777905337664,46.75,79355.69,0.0,-0.98307,2e-05,2.29138]
[1777905338327,46.75,79355.69,0.0,-0.98307,2e-05,2.29138]
[1777905338671,46.75,79356.73,0.0,-0.98306,2e-05,2.29325]
[1777905339448,46.75,79356.73,0.0,-0.98306,2e-05,2.29325]
[1777905339678,46.75,79369.66,0.0,-0.98285,2e-05,2.31824]
[1777905340778,46.75,79369.66,0.0,-0.98285,2e-05,2.31824]
[1777905340789,46.75,79375.12,0.0,-0.98276,2e-05,2.32873]
[1777905341692,46.75,79381.93,0.0,-0.98264,2e-05,2.34189]
[1777905344713,46.74,79378.46,0.0,-0.98271,2e-05,2.33438]
[1777905345610,46.74,79378.46,0.0,-0.98271,2e-05,2.33438]
[1777905353775,46.74,79377.32,0.0,-0.98274,2e-05,2.33022]
[1777905355790,46.73,79375.69,0.0,-0.98277,2e-05,2.32662]
[1777905356797,46.73,79377.06,0.0,-0.98275,2e-05,2.32911]
[1777905358811,46.73,79375.39,0.0,-0.98278,2e-05,2.32543]
[1777905359818,46.73,79374.23,0.0,-0.98281,2e-05,2.32296]
[1777905360826,46.73,79378.18,0.0,-0.98274,2e-05,2.33051]
[1777905361279,46.73,79378.18,0.0,-0.98274,2e-05,2.33051]
[1777905361926,46.73,79404.7,0.0,-0.98229,2e-05,2.38297]
[1777905362652,46.73,79404.7,0.0,-0.98229,2e-05,2.38297]
[1777905362878,46.73,79402.54,0.0,-0.98233,2e-05,2.37816]
[1777905363454,46.73,79402.54,0.0,-0.98233,2e-05,2.37816]
[1777905363861,46.73,79406.15,0.0,-0.98227,2e-05,2.38507]
[1777905365194,46.73,79408.0,0.0,-0.98225,2e-05,2.38847]
[1777905365875,46.72,79410.08,0.0,-0.98221,2e-05,2.39232]
[1777905367339,46.72,79410.59,0.0,-0.98221,2e-05,2.39303]
[1777905367891,46.72,79418.1,0.0,-0.98208,2e-05,2.40778]
[1777905368896,46.72,79422.83,0.0,-0.982,2e-05,2.41697]
[1777905370643,46.72,79424.97,0.0,-0.98197,2e-05,2.42094]
[1777905370829,46.72,79424.97,0.0,-0.98197,2e-05,2.42094]
[1777905373327,46.71,79422.71,0.0,-0.98202,2e-05,2.41531]
[1777905373391,46.71,79422.71,0.0,-0.98202,2e-05,2.41531]
[1777905373931,46.71,79422.15,0.0,-0.98203,2e-05,2.41384]
[1777905374939,46.71,79419.03,0.0,-0.98208,2e-05,2.40721]
[1777905377960,46.71,79423.39,0.0,-0.98202,2e-05,2.41501]
[1777905378967,46.7,79426.64,0.0,-0.98196,2e-05,2.42123]
[1777905381741,46.7,79427.23,0.0,-0.98196,2e-05,2.42172]
[1777905381836,46.7,79427.23,0.0,-0.98196,2e-05,2.42172]
[1777905381841,46.7,79427.23,0.0,-0.98196,2e-05,2.42172]
[1777905382085,46.7,79427.23,0.0,-0.98196,2e-05,2.42172]
[1777905383251,46.7,79427.53,0.0,-0.98196,2e-05,2.42162]
[1777905383328,46.7,79427.53,0.0,-0.98196,2e-05,2.42162]
[1777905383332,46.7,79427.53,0.0,-0.98196,2e-05,2.42162]
[1777905383577,46.7,79427.53,0.0,-0.98196,2e-05,2.42162]
[1777905384002,46.7,79427.75,0.0,-0.98196,2e-05,2.42171]
[1777905389043,46.69,79413.73,0.0,-0.98222,2e-05,2.39173]
[1777905390050,46.69,79402.39,0.0,-0.98242,2e-05,2.36879]
[1777905391058,46.69,79411.24,0.0,-0.98229,2e-05,2.38353]
[1777905392065,46.69,79415.71,0.0,-0.98221,2e-05,2.39217]
[1777905394478,46.68,79418.56,0.0,-0.98217,2e-05,2.39726]
[1777905395705,46.68,79420.78,0.0,-0.98213,2e-05,2.40139]
[1777905395760,46.68,79420.78,0.0,-0.98213,2e-05,2.40139]
[1777905395832,46.68,79420.78,0.0,-0.98213,2e-05,2.40139]
[1777905396093,46.68,79417.74,0.0,-0.98219,2e-05,2.39496]
[1777905397840,46.68,79415.44,0.0,-0.98223,2e-05,2.39003]
[1777905397887,46.68,79415.44,0.0,-0.98223,2e-05,2.39003]
[1777905398081,46.68,79415.44,0.0,-0.98223,2e-05,2.39003]
[1777905398108,46.68,79417.84,0.0,-0.98219,2e-05,2.39452]
[1777905400690,46.68,79417.61,0.0,-0.9822,2e-05,2.39374]
[1777905400717,46.68,79417.61,0.0,-0.9822,2e-05,2.39374]
[1777905400833,46.68,79417.61,0.0,-0.9822,2e-05,2.39374]
[1777905405159,46.67,79422.55,0.0,-0.98213,2e-05,2.40176]
[1777905406873,46.67,79422.55,0.0,-0.98213,2e-05,2.40176]
[1777905406988,46.67,79422.55,0.0,-0.98213,2e-05,2.40176]
[1777905407081,46.67,79422.55,0.0,-0.98213,2e-05,2.40176]
[1777905407026,46.66,79426.35,0.0,-0.98207,2e-05,2.40871]
[1777905407970,46.66,79426.35,0.0,-0.98207,2e-05,2.40871]
[1777905407986,46.66,79426.35,0.0,-0.98207,2e-05,2.40871]
[1777905408076,46.66,79426.35,0.0,-0.98207,2e-05,2.40871]
[1777905408089,46.66,79426.42,0.0,-0.98207,2e-05,2.4085]
[1777905409186,46.66,79422.31,0.0,-0.98215,2e-05,2.39989]
[1777905411116,46.66,79422.31,0.0,-0.98215,2e-05,2.39989]
[1777905411178,46.66,79424.29,0.0,-0.98211,2e-05,2.40353]
[1777905411332,46.66,79424.29,0.0,-0.98211,2e-05,2.40353]
[1777905412211,46.66,79431.47,0.0,-0.982,2e-05,2.41731]
[1777905413217,46.64,79448.51,0.0,-0.98173,2e-05,2.44821]
[1777905414224,46.64,79453.94,0.0,-0.98164,2e-05,2.45888]
[1777905418253,46.63,79457.07,0.0,-0.9816,2e-05,2.46351]
[1777905421274,46.63,79464.36,0.0,-0.98148,2e-05,2.47716]
[1777905422281,46.61,79459.9,0.0,-0.9816,2e-05,2.46339]
[1777905424295,46.59,79455.07,0.0,-0.98173,2e-05,2.44875]
[1777905428072,46.58,79453.88,0.0,-0.98176,2e-05,2.44551]
[1777905428183,46.58,79453.39,0.0,-0.98177,2e-05,2.4441]
[1777905428331,46.58,79453.39,0.0,-0.98177,2e-05,2.4441]
[1777905429710,46.58,79453.07,0.0,-0.98178,2e-05,2.44304]
[1777905429737,46.58,79453.07,0.0,-0.98178,2e-05,2.44304]
[1777905429828,46.58,79453.07,0.0,-0.98178,2e-05,2.44304]
[1777905429850,46.58,79453.07,0.0,-0.98178,2e-05,2.44304]
[1777905429961,46.58,79453.07,0.0,-0.98178,2e-05,2.44304]
[1777905430076,46.58,79453.07,0.0,-0.98178,2e-05,2.44304]
[1777905430062,46.58,79453.01,0.0,-0.98178,2e-05,2.44211]
[1777905433361,46.57,79460.91,0.0,-0.98166,2e-05,2.45706]
[1777905434369,46.57,79465.73,0.0,-0.98157,2e-05,2.46652]
[1777905436383,46.55,79472.0,0.0,-0.98151,2e-05,2.47459]
[1777905437391,46.55,79465.18,0.0,-0.98163,2e-05,2.46011]
[1777905438398,46.54,79460.31,0.0,-0.98172,2e-05,2.4497]
[1777905440351,46.54,79460.45,0.0,-0.98172,2e-05,2.44958]
[1777905440451,46.54,79460.45,0.0,-0.98172,2e-05,2.44958]
[1777905440581,46.54,79460.45,0.0,-0.98172,2e-05,2.44958]
[1777905441542,46.54,79460.26,0.0,-0.98173,2e-05,2.44837]
[1777905441566,46.54,79460.26,0.0,-0.98173,2e-05,2.44837]
[1777905441579,46.54,79460.26,0.0,-0.98173,2e-05,2.44837]
[1777905441675,46.54,79460.26,0.0,-0.98173,2e-05,2.44837]
[1777905441827,46.54,79460.26,0.0,-0.98173,2e-05,2.44837]
[1777905441928,46.54,79460.66,0.0,-0.98173,2e-05,2.44879]
[1777905444441,46.53,79457.78,0.0,-0.98179,2e-05,2.4421]
[1777905445447,46.53,79453.95,0.0,-0.98186,2e-05,2.43391]
[1777905446934,46.53,79453.95,0.0,-0.98186,2e-05,2.43391]
[1777905446990,46.53,79453.95,0.0,-0.98186,2e-05,2.43391]
[1777905447085,46.53,79453.95,0.0,-0.98186,2e-05,2.43391]
[1777905449107,46.53,79452.24,0.0,-0.98189,2e-05,2.42968]
[1777905449156,46.53,79452.44,0.0,-0.9819,2e-05,2.42935]
[1777905449193,46.53,79452.44,0.0,-0.9819,2e-05,2.42935]
[1777905449306,46.53,79452.44,0.0,-0.9819,2e-05,2.42935]
[1777905449325,46.53,79452.44,0.0,-0.9819,2e-05,2.42935]
[1777905449417,46.53,79452.44,0.0,-0.9819,2e-05,2.42935]
[1777905449440,46.53,79452.44,0.0,-0.9819,2e-05,2.42935]
[1777905449568,46.53,79452.44,0.0,-0.9819,2e-05,2.42935]
[1777905449576,46.53,79452.44,0.0,-0.9819,2e-05,2.42935]
[1777905449670,46.52,79451.53,0.0,-0.98192,2e-05,2.42713]
[1777905451399,46.52,79451.56,0.0,-0.98191,2e-05,2.42719]
[1777905451480,46.52,79451.56,0.0,-0.98191,2e-05,2.42719]
[1777905451579,46.52,79451.56,0.0,-0.98191,2e-05,2.42719]
[1777905456527,46.52,79438.36,0.0,-0.98218,2e-05,2.3957]
[1777905457533,46.51,79433.7,0.0,-0.98227,2e-05,2.38599]
[1777905458540,46.51,79435.56,0.0,-0.98224,2e-05,2.38941]
[1777905461562,46.51,79444.29,0.0,-0.98209,2e-05,2.40611]
[1777905462472,46.51,79444.29,0.0,-0.98209,2e-05,2.40611]
[1777905462575,46.51,79444.29,0.0,-0.98209,2e-05,2.40611]
[1777905462586,46.51,79444.29,0.0,-0.98209,2e-05,2.40611]
[1777905462826,46.51,79444.29,0.0,-0.98209,2e-05,2.40611]
[1777905462903,46.51,79449.16,0.0,-0.98201,2e-05,2.41533]
[1777905463788,46.51,79449.16,0.0,-0.98201,2e-05,2.41533]
[1777905463827,46.51,79449.16,0.0,-0.98201,2e-05,2.41533]
[1777905463845,46.51,79449.16,0.0,-0.98201,2e-05,2.41533]
[1777905464081,46.51,79449.16,0.0,-0.98201,2e-05,2.41533]
[1777905464156,46.5,79449.02,0.0,-0.98202,2e-05,2.4147]
[1777905466597,46.5,79443.09,0.0,-0.98213,2e-05,2.40202]
[1777905467576,46.5,79443.09,0.0,-0.98213,2e-05,2.40202]
[1777905467681,46.5,79443.09,0.0,-0.98213,2e-05,2.40202]
[1777905467829,46.5,79443.09,0.0,-0.98213,2e-05,2.40202]
[1777905468126,46.5,79443.09,0.0,-0.98213,2e-05,2.40202]
[1777905468157,46.5,79443.09,0.0,-0.98213,2e-05,2.40202]
[1777905468184,46.5,79448.39,0.0,-0.98204,2e-05,2.41206]
[1777905468269,46.5,79448.39,0.0,-0.98204,2e-05,2.41206]
[1777905468327,46.5,79448.39,0.0,-0.98204,2e-05,2.41206]
[1777905468384,46.5,79448.39,0.0,-0.98204,2e-05,2.41206]
[1777905468580,46.5,79448.39,0.0,-0.98204,2e-05,2.41206]
[1777905468611,46.5,79448.73,0.0,-0.98204,2e-05,2.41274]
[1777905472639,46.49,79445.81,0.0,-0.9821,2e-05,2.40546]
[1777905474228,46.49,79446.05,0.0,-0.9821,2e-05,2.4056]
[1777905474305,46.49,79446.05,0.0,-0.9821,2e-05,2.4056]
[1777905474341,46.49,79446.05,0.0,-0.9821,2e-05,2.4056]
[1777905474814,46.49,79446.05,0.0,-0.9821,2e-05,2.4056]
[1777905474826,46.49,79446.05,0.0,-0.9821,2e-05,2.4056]
[1777905474891,46.49,79446.05,0.0,-0.9821,2e-05,2.4056]
[1777905475007,46.49,79446.05,0.0,-0.9821,2e-05,2.4056]
[1777905475076,46.49,79446.05,0.0,-0.9821,2e-05,2.4056]
[1777905475176,46.49,79445.13,0.0,-0.98212,2e-05,2.40308]
[1777905480530,46.48,79445.04,0.0,-0.98214,2e-05,2.40123]
[1777905480584,46.48,79445.04,0.0,-0.98214,2e-05,2.40123]
[1777905480592,46.48,79445.04,0.0,-0.98214,2e-05,2.40123]
[1777905480696,46.48,79445.04,0.0,-0.98214,2e-05,2.40123]
[1777905480830,46.48,79445.04,0.0,-0.98214,2e-05,2.40123]
[1777905481052,46.48,79445.04,0.0,-0.98214,2e-05,2.40123]
[1777905481076,46.48,79445.04,0.0,-0.98214,2e-05,2.40123]
[1777905481153,46.48,79445.04,0.0,-0.98214,2e-05,2.40123]
[1777905481136,46.48,79445.63,0.0,-0.98213,2e-05,2.40209]
[1777905481327,46.48,79445.63,0.0,-0.98213,2e-05,2.40209]
[1777905481702,46.48,79448.47,0.0,-0.98208,2e-05,2.40749]
[1777905482923,46.48,79448.47,0.0,-0.98208,2e-05,2.40749]
[1777905483024,46.48,79462.7,0.0,-0.98184,2e-05,2.43605]
[1777905483716,46.47,79463.7,0.0,-0.98182,2e-05,2.4377]
[1777905484723,46.47,79466.47,0.0,-0.98178,2e-05,2.44297]
[1777905486137,46.47,79466.47,0.0,-0.98178,2e-05,2.44297]
[1777905486737,46.47,79461.41,0.0,-0.98187,2e-05,2.43184]
[1777905489074,46.47,79462.75,0.0,-0.98185,2e-05,2.43419]
[1777905489104,46.47,79462.75,0.0,-0.98185,2e-05,2.43419]
[1777905489176,46.47,79467.18,0.0,-0.98178,2e-05,2.44285]
[1777905489334,46.47,79467.18,0.0,-0.98178,2e-05,2.44285]
[1777905489448,46.47,79467.18,0.0,-0.98178,2e-05,2.44285]
[1777905489561,46.47,79467.18,0.0,-0.98178,2e-05,2.44285]
[1777905489576,46.47,79467.18,0.0,-0.98178,2e-05,2.44285]
[1777905489672,46.47,79467.18,0.0,-0.98178,2e-05,2.44285]
[1777905489785,46.47,79467.18,0.0,-0.98178,2e-05,2.44285]
[1777905489827,46.47,79467.18,0.0,-0.98178,2e-05,2.44285]
[1777905489915,46.47,79467.18,0.0,-0.98178,2e-05,2.44285]
[1777905490048,46.47,79467.18,0.0,-0.98178,2e-05,2.44285]
[1777905490078,46.47,79467.18,0.0,-0.98178,2e-05,2.44285]
[1777905490161,46.47,79467.18,0.0,-0.98178,2e-05,2.44285]
[1777905490149,46.46,79469.22,0.0,-0.98175,2e-05,2.44663]
[1777905490273,46.46,79469.22,0.0,-0.98175,2e-05,2.44663]
[1777905490326,46.46,79469.22,0.0,-0.98175,2e-05,2.44663]
[1777905490386,46.46,79469.22,0.0,-0.98175,2e-05,2.44663]
[1777905490577,46.46,79469.22,0.0,-0.98175,2e-05,2.44663]
[1777905490765,46.45,79471.93,0.0,-0.98173,2e-05,2.44817]
[1777905492335,46.45,79472.99,0.0,-0.98172,2e-05,2.44993]
[1777905492581,46.45,79472.99,0.0,-0.98172,2e-05,2.44993]
[1777905492617,46.45,79472.99,0.0,-0.98172,2e-05,2.44993]
[1777905492730,46.45,79472.99,0.0,-0.98172,2e-05,2.44993]
[1777905492826,46.45,79472.99,0.0,-0.98172,2e-05,2.44993]
[1777905492939,46.45,79472.99,0.0,-0.98172,2e-05,2.44993]
[1777905493052,46.45,79472.99,0.0,-0.98172,2e-05,2.44993]
[1777905493080,46.45,79472.99,0.0,-0.98172,2e-05,2.44993]
[1777905493168,46.45,79472.99,0.0,-0.98172,2e-05,2.44993]
[1777905493289,46.43,79475.37,0.0,-0.98171,2e-05,2.45078]
[1777905493326,46.43,79475.37,0.0,-0.98171,2e-05,2.45078]
[1777905493786,46.41,79470.82,0.0,-0.98183,2e-05,2.43744]
[1777905495230,46.41,79468.03,0.0,-0.98188,2e-05,2.43136]
[1777905495277,46.41,79468.03,0.0,-0.98188,2e-05,2.43136]
[1777905495329,46.41,79468.03,0.0,-0.98188,2e-05,2.43136]
[1777905495801,46.41,79466.88,0.0,-0.9819,2e-05,2.42865]
[1777905497815,46.4,79471.22,0.0,-0.98183,2e-05,2.43677]
[1777905498906,46.4,79471.22,0.0,-0.98183,2e-05,2.43677]
[1777905498976,46.4,79471.22,0.0,-0.98183,2e-05,2.43677]
[1777905499076,46.4,79471.22,0.0,-0.98183,2e-05,2.43677]
[1777905499088,46.4,79471.22,0.0,-0.98183,2e-05,2.43677]
[1777905499879,46.4,79472.74,0.0,-0.98181,2e-05,2.43949]
[1777905499912,46.4,79472.74,0.0,-0.98181,2e-05,2.43949]
[1777905500077,46.4,79472.74,0.0,-0.98181,2e-05,2.43949]
[1777905500108,46.4,79472.41,0.0,-0.98182,2e-05,2.43843]
[1777905502330,46.4,79473.01,0.0,-0.98181,2e-05,2.43889]
[1777905502577,46.4,79473.01,0.0,-0.98181,2e-05,2.43889]
[1777905502689,46.4,79473.01,0.0,-0.98181,2e-05,2.43889]
[1777905502798,46.4,79473.01,0.0,-0.98181,2e-05,2.43889]
[1777905502832,46.4,79473.01,0.0,-0.98181,2e-05,2.43889]
[1777905502909,46.4,79473.01,0.0,-0.98181,2e-05,2.43889]
[1777905506331,46.39,79474.56,0.0,-0.9818,2e-05,2.44052]
[1777905506578,46.39,79474.56,0.0,-0.9818,2e-05,2.44052]
[1777905506692,46.39,79474.56,0.0,-0.9818,2e-05,2.44052]
[1777905510330,46.39,79473.68,0.0,-0.98183,2e-05,2.43716]
[1777905510577,46.39,79473.68,0.0,-0.98183,2e-05,2.43716]
[1777905510692,46.39,79473.68,0.0,-0.98183,2e-05,2.43716]
[1777905511871,46.38,79473.2,0.0,-0.98184,2e-05,2.4358]
[1777905511974,46.38,79473.2,0.0,-0.98184,2e-05,2.4358]
[1777905512077,46.38,79473.2,0.0,-0.98184,2e-05,2.4358]
[1777905512177,46.38,79472.71,0.0,-0.98187,2e-05,2.43174]
[1777905514186,46.38,79472.28,0.0,-0.98188,2e-05,2.43049]
[1777905514301,46.38,79473.17,0.0,-0.98187,2e-05,2.43194]
[1777905514332,46.38,79473.17,0.0,-0.98187,2e-05,2.43194]
[1777905514447,46.38,79473.17,0.0,-0.98187,2e-05,2.43194]
[1777905517825,46.37,79472.31,0.0,-0.9819,2e-05,2.42907]
[1777905517955,46.37,79483.96,0.0,-0.98169,2e-05,2.45255]
[1777905518962,46.37,79493.28,0.0,-0.98153,2e-05,2.47135]
[1777905519969,46.37,79496.72,0.0,-0.98147,2e-05,2.47802]
[1777905521355,46.37,79497.17,0.0,-0.98147,2e-05,2.4785]
[1777905521376,46.37,79497.17,0.0,-0.98147,2e-05,2.4785]
[1777905521480,46.37,79497.17,0.0,-0.98147,2e-05,2.4785]
[1777905521727,46.37,79497.17,0.0,-0.98147,2e-05,2.4785]
[1777905521818,46.37,79497.17,0.0,-0.98147,2e-05,2.4785]
[1777905522961,46.36,79497.95,0.0,-0.98146,2e-05,2.47966]
[1777905523005,46.36,79497.95,0.0,-0.98146,2e-05,2.47966]
[1777905523077,46.36,79497.95,0.0,-0.98146,2e-05,2.47966]
[1777905523117,46.36,79497.95,0.0,-0.98146,2e-05,2.47966]
[1777905523229,46.36,79497.95,0.0,-0.98146,2e-05,2.47966]
[1777905523174,46.36,79497.88,0.0,-0.98146,2e-05,2.47905]
[1777905523330,46.36,79497.88,0.0,-0.98146,2e-05,2.47905]
[1777905523997,46.34,79495.22,0.0,-0.98155,2e-05,2.46902]
[1777905525329,46.34,79494.7,0.0,-0.98156,2e-05,2.46751]
[1777905525581,46.34,79494.7,0.0,-0.98156,2e-05,2.46751]
[1777905525633,46.34,79494.7,0.0,-0.98156,2e-05,2.46751]
[1777905525739,46.34,79494.7,0.0,-0.98156,2e-05,2.46751]
[1777905525827,46.34,79494.7,0.0,-0.98156,2e-05,2.46751]
[1777905528013,46.34,79497.58,0.0,-0.98152,2e-05,2.47259]
[1777905528076,46.34,79497.58,0.0,-0.98152,2e-05,2.47259]
[1777905528128,46.34,79497.58,0.0,-0.98152,2e-05,2.47259]
[1777905528177,46.34,79498.74,0.0,-0.9815,2e-05,2.47455]
[1777905528325,46.34,79498.74,0.0,-0.9815,2e-05,2.47455]
[1777905530041,46.33,79504.67,0.0,-0.98141,2e-05,2.48596]
[1777905531053,46.33,79531.7,0.0,-0.98091,2e-05,2.54261]
[1777905531948,46.33,79531.7,0.0,-0.98091,2e-05,2.54261]
[1777905532060,46.33,79555.92,0.0,-0.98047,2e-05,2.59372]
[1777905533067,46.33,79554.3,0.0,-0.9805,2e-05,2.58968]
[1777905533513,46.33,79554.3,0.0,-0.9805,2e-05,2.58968]
[1777905534074,46.33,79522.06,0.0,-0.98111,2e-05,2.52062]
[1777905534702,46.33,79522.06,0.0,-0.98111,2e-05,2.52062]
[1777905536090,46.32,79528.11,0.0,-0.98101,2e-05,2.53167]
[1777905537097,46.32,79535.58,0.0,-0.98088,2e-05,2.54691]
[1777905539111,46.31,79531.72,0.0,-0.98096,2e-05,2.53762]
[1777905541125,46.31,79534.86,0.0,-0.98091,2e-05,2.54316]
[1777905541724,46.31,79534.86,0.0,-0.98091,2e-05,2.54316]
[1777905541844,46.31,79534.86,0.0,-0.98091,2e-05,2.54316]
[1777905542132,46.3,79531.01,0.0,-0.98099,2e-05,2.53448]
[1777905543139,46.3,79535.76,0.0,-0.9809,2e-05,2.54398]
[1777905545153,46.3,79530.25,0.0,-0.98101,2e-05,2.53125]
[1777905546160,46.3,79526.57,0.0,-0.98109,2e-05,2.52298]
[1777905547167,46.29,79512.63,0.0,-0.98134,2e-05,2.49328]
[1777905548174,46.29,79516.59,0.0,-0.98128,2e-05,2.50109]
[1777905549181,46.29,79524.78,0.0,-0.98113,2e-05,2.51777]
[1777905550188,46.29,79521.05,0.0,-0.9812,2e-05,2.50945]
[1777905550402,46.29,79521.05,0.0,-0.9812,2e-05,2.50945]
[1777905550457,46.29,79521.05,0.0,-0.9812,2e-05,2.50945]
[1777905550575,46.29,79521.05,0.0,-0.9812,2e-05,2.50945]
[1777905550707,46.29,79521.05,0.0,-0.9812,2e-05,2.50945]
[1777905551656,46.29,79520.92,0.0,-0.98121,2e-05,2.50869]
[1777905551700,46.29,79520.92,0.0,-0.98121,2e-05,2.50869]
[1777905551827,46.29,79520.92,0.0,-0.98121,2e-05,2.50869]
[1777905552201,46.28,79522.7,0.0,-0.98118,2e-05,2.51193]
[1777905552950,46.28,79522.7,0.0,-0.98118,2e-05,2.51193]
[1777905553209,46.28,79501.46,0.0,-0.98157,2e-05,2.46721]
[1777905554216,46.28,79482.75,0.0,-0.9819,2e-05,2.42833]
[1777905555223,46.28,79477.2,0.0,-0.982,2e-05,2.41667]
[1777905556380,46.28,79477.36,0.0,-0.982,2e-05,2.41668]
[1777905556493,46.28,79477.36,0.0,-0.982,2e-05,2.41668]
[1777905556966,46.28,79477.36,0.0,-0.982,2e-05,2.41668]
[1777905557178,46.28,79477.36,0.0,-0.982,2e-05,2.41668]
[1777905557239,46.28,79477.36,0.0,-0.982,2e-05,2.41668]
[1777905557289,46.28,79471.31,0.0,-0.98211,2e-05,2.40406]
[1777905558243,46.27,79467.72,0.0,-0.98218,2e-05,2.39649]
[1777905559251,46.27,79471.21,0.0,-0.98212,2e-05,2.40328]
[1777905562272,46.27,79475.27,0.0,-0.98206,2e-05,2.41062]
[1777905563279,46.27,79471.71,0.0,-0.98212,2e-05,2.40309]
[1777905565021,46.27,79471.89,0.0,-0.98212,2e-05,2.40316]
[1777905565057,46.27,79471.89,0.0,-0.98212,2e-05,2.40316]
[1777905565076,46.27,79471.89,0.0,-0.98212,2e-05,2.40316]
[1777905565189,46.27,79471.89,0.0,-0.98212,2e-05,2.40316]
[1777905565299,46.27,79471.89,0.0,-0.98212,2e-05,2.40316]
[1777905565329,46.27,79471.55,0.0,-0.98213,2e-05,2.40217]
[1777905565348,46.27,79471.55,0.0,-0.98213,2e-05,2.40217]
[1777905565941,46.27,79471.55,0.0,-0.98213,2e-05,2.40217]
[1777905566035,46.27,79471.55,0.0,-0.98213,2e-05,2.40217]
[1777905566077,46.27,79471.55,0.0,-0.98213,2e-05,2.40217]
[1777905566249,46.27,79471.55,0.0,-0.98213,2e-05,2.40217]
[1777905566301,46.26,79467.23,0.0,-0.98221,2e-05,2.39314]
[1777905566366,46.26,79467.23,0.0,-0.98221,2e-05,2.39314]
[1777905567308,46.26,79460.88,0.0,-0.98232,2e-05,2.38005]
[1777905568315,46.26,79458.32,0.0,-0.98237,2e-05,2.37465]
[1777905568387,46.26,79458.32,0.0,-0.98237,2e-05,2.37465]
[1777905568577,46.26,79458.32,0.0,-0.98237,2e-05,2.37465]
[1777905568609,46.26,79458.32,0.0,-0.98237,2e-05,2.37465]
[1777905569727,46.26,79457.58,0.0,-0.98238,2e-05,2.37292]
[1777905569826,46.26,79457.58,0.0,-0.98238,2e-05,2.37292]
[1777905569987,46.26,79457.58,0.0,-0.98238,2e-05,2.37292]
[1777905570330,46.26,79449.71,0.0,-0.98252,2e-05,2.35691]
[1777905571337,46.26,79445.6,0.0,-0.98261,2e-05,2.34588]
[1777905572577,46.26,79445.6,0.0,-0.98261,2e-05,2.34588]
[1777905572665,46.26,79445.6,0.0,-0.98261,2e-05,2.34588]
[1777905572782,46.26,79445.6,0.0,-0.98261,2e-05,2.34588]
[1777905572790,46.26,79454.47,0.0,-0.98246,2e-05,2.3634]
[1777905573355,46.26,79450.48,0.0,-0.98253,2e-05,2.35519]
[1777905574960,46.26,79450.48,0.0,-0.98253,2e-05,2.35519]
[1777905575032,46.26,79450.48,0.0,-0.98253,2e-05,2.35519]
[1777905575078,46.26,79450.48,0.0,-0.98253,2e-05,2.35519]
[1777905575141,46.26,79450.48,0.0,-0.98253,2e-05,2.35519]
[1777905575253,46.26,79450.48,0.0,-0.98253,2e-05,2.35519]
[1777905575329,46.26,79450.48,0.0,-0.98253,2e-05,2.35519]
[1777905575243,46.25,79448.69,0.0,-0.98256,2e-05,2.3512]
[1777905575368,46.25,79448.69,0.0,-0.98256,2e-05,2.3512]
[1777905575578,46.25,79448.69,0.0,-0.98256,2e-05,2.3512]
[1777905575653,46.25,79448.69,0.0,-0.98256,2e-05,2.3512]
[1777905575691,46.25,79448.69,0.0,-0.98256,2e-05,2.3512]
[1777905575805,46.25,79448.69,0.0,-0.98256,2e-05,2.3512]
[1777905575827,46.25,79448.69,0.0,-0.98256,2e-05,2.3512]
[1777905575924,46.25,79448.69,0.0,-0.98256,2e-05,2.3512]
[1777905576034,46.25,79448.69,0.0,-0.98256,2e-05,2.3512]
[1777905576080,46.25,79448.69,0.0,-0.98256,2e-05,2.3512]
[1777905576147,46.25,79448.69,0.0,-0.98256,2e-05,2.3512]
[1777905576248,46.25,79449.57,0.0,-0.98255,2e-05,2.35274]
[1777905576376,46.25,79454.78,0.0,-0.98246,2e-05,2.36316]
[1777905577384,46.25,79458.68,0.0,-0.9824,2e-05,2.37075]
[1777905578580,46.25,79458.68,0.0,-0.9824,2e-05,2.37075]
[1777905578830,46.25,79458.68,0.0,-0.9824,2e-05,2.37075]
[1777905578896,46.25,79458.68,0.0,-0.9824,2e-05,2.37075]
[1777905579007,46.25,79458.68,0.0,-0.9824,2e-05,2.37075]
[1777905579059,46.25,79461.92,0.0,-0.98234,2e-05,2.37677]
[1777905582314,46.25,79462.69,0.0,-0.98233,2e-05,2.37807]
[1777905583449,46.25,79464.7,0.0,-0.9823,2e-05,2.38161]
[1777905583524,46.25,79474.63,0.0,-0.98213,2e-05,2.40142]
[1777905584433,46.25,79480.28,0.0,-0.98204,2e-05,2.41261]
[1777905586005,46.25,79480.28,0.0,-0.98204,2e-05,2.41261]
[1777905586077,46.25,79480.28,0.0,-0.98204,2e-05,2.41261]
[1777905586120,46.25,79480.28,0.0,-0.98204,2e-05,2.41261]
[1777905586231,46.25,79480.28,0.0,-0.98204,2e-05,2.41261]
[1777905586338,46.25,79480.28,0.0,-0.98204,2e-05,2.41261]
[1777905586318,46.24,79481.85,0.0,-0.98201,2e-05,2.41518]
[1777905586447,46.24,79481.85,0.0,-0.98201,2e-05,2.41518]
[1777905586560,46.24,79481.85,0.0,-0.98201,2e-05,2.41518]
[1777905586579,46.24,79481.85,0.0,-0.98201,2e-05,2.41518]
[1777905586739,46.24,79481.85,0.0,-0.98201,2e-05,2.41518]
[1777905586763,46.24,79486.46,0.0,-0.98193,2e-05,2.42458]
[1777905587454,46.24,79500.67,0.0,-0.98169,2e-05,2.45341]
[1777905588461,46.24,79508.0,0.0,-0.98156,2e-05,2.46818]
[1777905589468,46.24,79511.02,0.0,-0.98151,2e-05,2.47403]
[1777905590733,46.24,79511.02,0.0,-0.98151,2e-05,2.47403]
[1777905591482,46.23,79516.61,0.0,-0.98141,2e-05,2.48481]
[1777905595556,46.23,79516.58,0.0,-0.98143,2e-05,2.48344]
[1777905595578,46.23,79516.58,0.0,-0.98143,2e-05,2.48344]
[1777905595607,46.23,79516.58,0.0,-0.98143,2e-05,2.48344]
[1777905595654,46.23,79517.39,0.0,-0.98142,2e-05,2.48469]
[1777905600153,46.22,79515.62,0.0,-0.98146,2e-05,2.47971]
[1777905600206,46.22,79515.62,0.0,-0.98146,2e-05,2.47971]
[1777905600318,46.22,79515.62,0.0,-0.98146,2e-05,2.47971]
[1777905600329,46.22,79515.62,0.0,-0.98146,2e-05,2.47971]
[1777905600254,46.22,79513.53,0.0,-0.9815,2e-05,2.47452]
[1777905600432,46.22,79513.53,0.0,-0.9815,2e-05,2.47452]
[1777905600544,46.22,79510.72,0.0,-0.98155,2e-05,2.46869]
[1777905601458,46.22,79510.72,0.0,-0.98155,2e-05,2.46869]
[1777905601577,46.22,79510.72,0.0,-0.98155,2e-05,2.46869]
[1777905601689,46.22,79510.72,0.0,-0.98155,2e-05,2.46869]
[1777905601802,46.22,79510.72,0.0,-0.98155,2e-05,2.46869]
[1777905601837,46.22,79510.72,0.0,-0.98155,2e-05,2.46869]
[1777905601914,46.22,79510.72,0.0,-0.98155,2e-05,2.46869]
[1777905602016,46.22,79516.81,0.0,-0.98145,2e-05,2.48092]
[1777905603566,46.21,79521.5,0.0,-0.98137,2e-05,2.48983]
[1777905604576,46.21,79521.5,0.0,-0.98137,2e-05,2.48983]
[1777905604828,46.21,79521.5,0.0,-0.98137,2e-05,2.48983]
[1777905604847,46.21,79521.5,0.0,-0.98137,2e-05,2.48983]
[1777905604959,46.21,79521.5,0.0,-0.98137,2e-05,2.48983]
[1777905605077,46.21,79521.5,0.0,-0.98137,2e-05,2.48983]
[1777905605143,46.21,79521.5,0.0,-0.98137,2e-05,2.48983]
[1777905605260,46.21,79521.5,0.0,-0.98137,2e-05,2.48983]
[1777905605325,46.21,79521.5,0.0,-0.98137,2e-05,2.48983]
[1777905605274,46.21,79519.73,0.0,-0.98141,2e-05,2.48526]
[1777905605373,46.21,79519.73,0.0,-0.98141,2e-05,2.48526]
[1777905605485,46.21,79519.73,0.0,-0.98141,2e-05,2.48526]
[1777905605577,46.21,79519.73,0.0,-0.98141,2e-05,2.48526]
[1777905605599,46.21,79519.73,0.0,-0.98141,2e-05,2.48526]
[1777905605619,46.21,79520.45,0.0,-0.9814,2e-05,2.48676]
[1777905606698,46.21,79520.45,0.0,-0.9814,2e-05,2.48676]
[1777905606828,46.21,79520.45,0.0,-0.9814,2e-05,2.48676]
[1777905606848,46.21,79520.45,0.0,-0.9814,2e-05,2.48676]
[1777905606960,46.21,79520.45,0.0,-0.9814,2e-05,2.48676]
[1777905607071,46.21,79520.45,0.0,-0.9814,2e-05,2.48676]
[1777905607077,46.21,79520.45,0.0,-0.9814,2e-05,2.48676]
[1777905607191,46.21,79520.45,0.0,-0.9814,2e-05,2.48676]
[1777905607301,46.21,79520.45,0.0,-0.9814,2e-05,2.48676]
[1777905607326,46.21,79520.45,0.0,-0.9814,2e-05,2.48676]
[1777905607292,46.2,79523.72,0.0,-0.98135,2e-05,2.49269]
[1777905607438,46.2,79523.72,0.0,-0.98135,2e-05,2.49269]
[1777905607595,46.2,79524.75,0.0,-0.98133,2e-05,2.49484]
[1777905610582,46.2,79524.68,0.0,-0.98134,2e-05,2.49379]
[1777905610827,46.2,79524.68,0.0,-0.98134,2e-05,2.49379]
[1777905610940,46.2,79524.68,0.0,-0.98134,2e-05,2.49379]
[1777905611050,46.2,79524.68,0.0,-0.98134,2e-05,2.49379]
[1777905611161,46.2,79524.68,0.0,-0.98134,2e-05,2.49379]
[1777905611263,46.2,79525.48,0.0,-0.98133,2e-05,2.49456]
[1777905614532,46.19,79524.74,0.0,-0.98135,2e-05,2.49211]
[1777905614620,46.19,79524.74,0.0,-0.98135,2e-05,2.49211]
[1777905614644,46.19,79519.28,0.0,-0.98145,2e-05,2.48029]
[1777905615650,46.19,79517.59,0.0,-0.98149,2e-05,2.47635]
[1777905616577,46.19,79517.59,0.0,-0.98149,2e-05,2.47635]
[1777905616658,46.19,79516.59,0.0,-0.98151,2e-05,2.47386]
[1777905619679,46.18,79513.48,0.0,-0.98158,2e-05,2.46616]
[1777905621189,46.18,79513.48,0.0,-0.98158,2e-05,2.46616]
[1777905621220,46.18,79509.63,0.0,-0.98165,2e-05,2.4574]
[1777905621499,46.18,79509.63,0.0,-0.98165,2e-05,2.4574]
[1777905621693,46.18,79499.34,0.0,-0.98184,2e-05,2.43621]
[1777905622700,46.18,79497.42,0.0,-0.98187,2e-05,2.43191]
[1777905623557,46.18,79497.42,0.0,-0.98187,2e-05,2.43191]
[1777905623797,46.18,79497.42,0.0,-0.98187,2e-05,2.43191]
[1777905624002,46.18,79497.42,0.0,-0.98187,2e-05,2.43191]
[1777905624097,46.18,79495.03,0.0,-0.98192,2e-05,2.42667]
[1777905625205,46.18,79495.03,0.0,-0.98192,2e-05,2.42667]
[1777905625287,46.18,79490.99,0.0,-0.98199,2e-05,2.41808]
[1777905625580,46.18,79490.99,0.0,-0.98199,2e-05,2.41808]
[1777905626325,46.18,79490.99,0.0,-0.98199,2e-05,2.41808]
[1777905626376,46.17,79482.55,0.0,-0.98214,2e-05,2.40058]
[1777905626728,46.17,79480.58,0.0,-0.98218,2e-05,2.39629]
[1777905628582,46.17,79479.36,0.0,-0.9822,2e-05,2.39353]
[1777905631763,46.17,79473.6,0.0,-0.98233,2e-05,2.37816]
[1777905632584,46.17,79473.6,0.0,-0.98233,2e-05,2.37816]
[1777905632646,46.17,79473.6,0.0,-0.98233,2e-05,2.37816]
[1777905635791,46.16,79468.62,0.0,-0.98243,2e-05,2.36714]
[1777905636798,46.16,79464.53,0.0,-0.9825,2e-05,2.35871]
[1777905637805,46.16,79461.35,0.0,-0.98255,2e-05,2.35213]
[1777905638811,46.16,79468.05,0.0,-0.98244,2e-05,2.36535]
[1777905640650,46.16,79467.73,0.0,-0.98245,2e-05,2.36448]
[1777905640676,46.16,79467.73,0.0,-0.98245,2e-05,2.36448]
[1777905640827,46.16,79467.73,0.0,-0.98245,2e-05,2.36448]
[1777905640938,46.16,79467.73,0.0,-0.98245,2e-05,2.36448]
[1777905641078,46.16,79467.73,0.0,-0.98245,2e-05,2.36448]
[1777905641327,46.16,79467.73,0.0,-0.98245,2e-05,2.36448]
[1777905641370,46.16,79467.73,0.0,-0.98245,2e-05,2.36448]
[1777905641365,46.16,79470.85,0.0,-0.9824,2e-05,2.3703]
[1777905641476,46.16,79470.85,0.0,-0.9824,2e-05,2.3703]
[1777905641532,46.16,79470.85,0.0,-0.9824,2e-05,2.3703]
[1777905641581,46.16,79470.85,0.0,-0.9824,2e-05,2.3703]
[1777905641692,46.16,79470.85,0.0,-0.9824,2e-05,2.3703]
[1777905641840,46.16,79471.0,0.0,-0.9824,2e-05,2.3706]
[1777905642847,46.16,79472.92,0.0,-0.98237,2e-05,2.37423]
[1777905643854,46.15,79475.31,0.0,-0.98233,2e-05,2.37881]
[1777905644583,46.15,79475.31,0.0,-0.98233,2e-05,2.37881]
[1777905644725,46.15,79475.31,0.0,-0.98233,2e-05,2.37881]
[1777905644836,46.15,79475.31,0.0,-0.98233,2e-05,2.37881]
[1777905644953,46.15,79475.31,0.0,-0.98233,2e-05,2.37881]
[1777905645075,46.15,79475.31,0.0,-0.98233,2e-05,2.37881]
[1777905645326,46.15,79475.31,0.0,-0.98233,2e-05,2.37881]
[1777905645390,46.15,79479.78,0.0,-0.98225,2e-05,2.38734]
[1777905645488,46.15,79479.78,0.0,-0.98225,2e-05,2.38734]
[1777905645600,46.15,79479.78,0.0,-0.98225,2e-05,2.38734]
[1777905645831,46.15,79479.78,0.0,-0.98225,2e-05,2.38734]
[1777905645941,46.15,79479.78,0.0,-0.98225,2e-05,2.38734]
[1777905646055,46.15,79479.78,0.0,-0.98225,2e-05,2.38734]
[1777905646079,46.15,79479.78,0.0,-0.98225,2e-05,2.38734]
[1777905646191,46.15,79479.78,0.0,-0.98225,2e-05,2.38734]
[1777905646272,46.15,79482.37,0.0,-0.98221,2e-05,2.39231]
[1777905646875,46.15,79484.07,0.0,-0.98218,2e-05,2.39576]
[1777905648582,46.15,79483.07,0.0,-0.9822,2e-05,2.39346]
[1777905648827,46.15,79483.07,0.0,-0.9822,2e-05,2.39346]
[1777905648844,46.15,79483.07,0.0,-0.9822,2e-05,2.39346]
[1777905649077,46.15,79483.07,0.0,-0.9822,2e-05,2.39346]
[1777905649326,46.15,79483.07,0.0,-0.9822,2e-05,2.39346]
[1777905649408,46.15,79483.07,0.0,-0.9822,2e-05,2.39346]
[1777905649361,46.15,79479.6,0.0,-0.98227,2e-05,2.38592]
[1777905649520,46.15,79479.6,0.0,-0.98227,2e-05,2.38592]
[1777905649575,46.15,79479.6,0.0,-0.98227,2e-05,2.38592]
[1777905649691,46.15,79479.6,0.0,-0.98227,2e-05,2.38592]
[1777905650157,46.15,79479.6,0.0,-0.98227,2e-05,2.38592]
[1777905650244,46.15,79479.6,0.0,-0.98227,2e-05,2.38592]
[1777905650324,46.15,79483.34,0.0,-0.9822,2e-05,2.39349]
[1777905650745,46.15,79483.34,0.0,-0.9822,2e-05,2.39349]
[1777905650903,46.15,79495.57,0.0,-0.98199,2e-05,2.41811]
[1777905651578,46.15,79495.57,0.0,-0.98199,2e-05,2.41811]
[1777905651828,46.15,79495.57,0.0,-0.98199,2e-05,2.41811]
[1777905652345,46.15,79495.57,0.0,-0.98199,2e-05,2.41811]
[1777905651910,46.15,79507.14,0.0,-0.98179,2e-05,2.44153]
[1777905652582,46.15,79507.14,0.0,-0.98179,2e-05,2.44153]
[1777905652917,46.14,79511.15,0.0,-0.98172,2e-05,2.44944]
[1777905654580,46.14,79511.58,0.0,-0.98171,2e-05,2.44997]
[1777905654642,46.14,79511.58,0.0,-0.98171,2e-05,2.44997]
[1777905654756,46.14,79511.58,0.0,-0.98171,2e-05,2.44997]
[1777905654856,46.14,79511.58,0.0,-0.98171,2e-05,2.44997]
[1777905654931,46.14,79511.15,0.0,-0.98173,2e-05,2.44872]
[1777905656945,46.14,79509.05,0.0,-0.98177,2e-05,2.44368]
[1777905657952,46.14,79510.31,0.0,-0.98175,2e-05,2.44592]
[1777905658581,46.14,79510.31,0.0,-0.98175,2e-05,2.44592]
[1777905658959,46.13,79510.77,0.0,-0.98174,2e-05,2.44652]
[1777905659874,46.13,79510.77,0.0,-0.98174,2e-05,2.44652]
[1777905659981,46.13,79510.77,0.0,-0.98174,2e-05,2.44652]
[1777905660075,46.13,79510.77,0.0,-0.98174,2e-05,2.44652]
[1777905663311,46.13,79511.05,0.0,-0.98175,2e-05,2.44603]
[1777905663379,46.13,79513.85,0.0,-0.98171,2e-05,2.45109]
[1777905663994,46.13,79518.48,0.0,-0.98162,2e-05,2.46066]
[1777905665232,46.12,79525.08,0.0,-0.98151,2e-05,2.47361]
[1777905666008,46.12,79526.4,0.0,-0.98149,2e-05,2.47636]
[1777905667015,46.12,79528.36,0.0,-0.98146,2e-05,2.48003]
[1777905668217,46.12,79528.36,0.0,-0.98146,2e-05,2.48003]
[1777905668244,46.12,79528.36,0.0,-0.98146,2e-05,2.48003]
[1777905668326,46.12,79528.36,0.0,-0.98146,2e-05,2.48003]
[1777905670036,46.12,79525.53,0.0,-0.98152,2e-05,2.47291]
[1777905671043,46.12,79522.64,0.0,-0.98157,2e-05,2.46649]
[1777905672050,46.11,79517.31,0.0,-0.98167,2e-05,2.45505]
[1777905673057,46.11,79509.38,0.0,-0.98182,2e-05,2.43831]
[1777905673881,46.11,79509.38,0.0,-0.98182,2e-05,2.43831]
[1777905673943,46.11,79509.38,0.0,-0.98182,2e-05,2.43831]
[1777905674076,46.11,79509.38,0.0,-0.98182,2e-05,2.43831]
[1777905674228,46.11,79509.38,0.0,-0.98182,2e-05,2.43831]
[1777905674278,46.11,79510.02,0.0,-0.98181,2e-05,2.43892]
[1777905676077,46.11,79508.69,0.0,-0.98184,2e-05,2.43585]
[1777905677085,46.11,79506.87,0.0,-0.98187,2e-05,2.43177]
[1777905678092,46.1,79505.0,0.0,-0.98191,2e-05,2.42759]
[1777905678579,46.1,79505.0,0.0,-0.98191,2e-05,2.42759]
[1777905679099,46.1,79505.24,0.0,-0.98191,2e-05,2.42775]
[1777905680106,46.1,79508.96,0.0,-0.98184,2e-05,2.43507]
[1777905680631,46.1,79508.96,0.0,-0.98184,2e-05,2.43507]
[1777905680705,46.1,79508.96,0.0,-0.98184,2e-05,2.43507]
[1777905680832,46.1,79508.96,0.0,-0.98184,2e-05,2.43507]
[1777905681113,46.1,79510.63,0.0,-0.98182,2e-05,2.43818]
[1777905682676,46.1,79511.13,0.0,-0.98181,2e-05,2.43887]
[1777905683127,46.1,79513.78,0.0,-0.98177,2e-05,2.44398]
[1777905684134,46.1,79515.1,0.0,-0.98175,2e-05,2.44635]
[1777905685141,46.09,79521.54,0.0,-0.98164,2e-05,2.45931]
[1777905686136,46.09,79521.54,0.0,-0.98164,2e-05,2.45931]
[1777905686237,46.09,79526.57,0.0,-0.98155,2e-05,2.469]
[1777905687092,46.09,79526.57,0.0,-0.98155,2e-05,2.469]
[1777905687192,46.09,79526.57,0.0,-0.98155,2e-05,2.469]
[1777905687326,46.09,79526.57,0.0,-0.98155,2e-05,2.469]
[1777905687427,46.09,79528.44,0.0,-0.98152,2e-05,2.47249]
[1777905688055,46.09,79528.44,0.0,-0.98152,2e-05,2.47249]
[1777905688162,46.09,79535.17,0.0,-0.9814,2e-05,2.48652]
[1777905689169,46.09,79554.51,0.0,-0.98105,2e-05,2.52676]
[1777905689852,46.09,79554.51,0.0,-0.98105,2e-05,2.52676]
[1777905690177,46.09,79559.78,0.0,-0.98096,2e-05,2.5375]
[1777905691066,46.09,79559.78,0.0,-0.98096,2e-05,2.5375]
[1777905691347,46.09,79559.78,0.0,-0.98096,2e-05,2.5375]
[1777905691440,46.08,79561.73,0.0,-0.98095,2e-05,2.53787]
[1777905692191,46.08,79569.15,0.0,-0.98082,2e-05,2.55313]
[1777905693198,46.08,79573.44,0.0,-0.98074,2e-05,2.56175]
[1777905694345,46.08,79573.44,0.0,-0.98074,2e-05,2.56175]
[1777905694376,46.08,79577.44,0.0,-0.98067,2e-05,2.56975]
[1777905694934,46.08,79577.44,0.0,-0.98067,2e-05,2.56975]
[1777905695224,46.08,79568.09,0.0,-0.98085,2e-05,2.54978]
[1777905696221,46.07,79558.02,0.0,-0.98104,2e-05,2.5273]
[1777905697228,46.07,79556.31,0.0,-0.98108,2e-05,2.52319]
[1777905698401,46.07,79556.31,0.0,-0.98108,2e-05,2.52319]
[1777905698449,46.07,79560.8,0.0,-0.981,2e-05,2.5322]
[1777905699242,46.06,79566.78,0.0,-0.98089,2e-05,2.5444]
[1777905700248,46.06,79568.97,0.0,-0.98086,2e-05,2.54854]
[1777905702263,46.06,79567.89,0.0,-0.98089,2e-05,2.54519]
[1777905704277,46.05,79561.69,0.0,-0.98101,2e-05,2.53099]
[1777905706253,46.05,79560.74,0.0,-0.98103,2e-05,2.52848]
[1777905706326,46.05,79560.74,0.0,-0.98103,2e-05,2.52848]
[1777905706334,46.05,79560.74,0.0,-0.98103,2e-05,2.52848]
[1777905706581,46.05,79561.6,0.0,-0.98102,2e-05,2.52982]
[1777905708305,46.05,79560.16,0.0,-0.98106,2e-05,2.52579]
[1777905708990,46.05,79560.16,0.0,-0.98106,2e-05,2.52579]
[1777905709312,46.04,79554.57,0.0,-0.98116,2e-05,2.5135]
[1777905710319,46.04,79549.71,0.0,-0.98126,2e-05,2.50281]
[1777905711326,46.04,79551.4,0.0,-0.98123,2e-05,2.50592]
[1777905713340,46.04,79555.89,0.0,-0.98116,2e-05,2.51449]
[1777905714347,46.03,79559.0,0.0,-0.9811,2e-05,2.5206]
[1777905715354,46.03,79565.11,0.0,-0.98099,2e-05,2.53307]
[1777905716361,46.03,79566.91,0.0,-0.98097,2e-05,2.53639]
[1777905716790,46.03,79566.91,0.0,-0.98097,2e-05,2.53639]
[1777905716827,46.03,79566.91,0.0,-0.98097,2e-05,2.53639]
[1777905716882,46.03,79566.91,0.0,-0.98097,2e-05,2.53639]
[1777905717076,46.03,79566.91,0.0,-0.98097,2e-05,2.53639]
[1777905719383,46.02,79573.26,0.0,-0.98086,2e-05,2.54841]
[1777905720389,46.02,79575.14,0.0,-0.98083,2e-05,2.55191]
[1777905720733,46.02,79575.14,0.0,-0.98083,2e-05,2.55191]
[1777905720792,46.02,79575.14,0.0,-0.98083,2e-05,2.55191]
[1777905720828,46.02,79575.14,0.0,-0.98083,2e-05,2.55191]
[1777905722404,46.02,79576.94,0.0,-0.98081,2e-05,2.55471]
[1777905723411,46.02,79574.24,0.0,-0.98086,2e-05,2.54842]
[1777905724418,46.01,79562.93,0.0,-0.98107,2e-05,2.52389]
[1777905725425,46.01,79562.75,0.0,-0.98108,2e-05,2.52304]
[1777905725589,46.01,79562.75,0.0,-0.98108,2e-05,2.52304]
[1777905725703,46.01,79562.75,0.0,-0.98108,2e-05,2.52304]
[1777905725815,46.01,79562.75,0.0,-0.98108,2e-05,2.52304]
[1777905725929,46.01,79562.75,0.0,-0.98108,2e-05,2.52304]
[1777905726043,46.01,79562.75,0.0,-0.98108,2e-05,2.52304]
[1777905726158,46.01,79562.75,0.0,-0.98108,2e-05,2.52304]
[1777905727048,46.01,79562.42,0.0,-0.98109,2e-05,2.52187]
[1777905728446,46.01,79564.43,0.0,-0.98106,2e-05,2.5252]
[1777905729453,46.0,79562.8,0.0,-0.9811,2e-05,2.52128]
[1777905730460,46.0,79565.56,0.0,-0.98105,2e-05,2.52666]
[1777905730986,46.0,79565.56,0.0,-0.98105,2e-05,2.52666]
[1777905731463,46.0,79565.56,0.0,-0.98105,2e-05,2.52666]
[1777905731467,46.0,79561.63,0.0,-0.98113,2e-05,2.51787]
[1777905731507,46.0,79561.63,0.0,-0.98113,2e-05,2.51787]
[1777905733481,46.0,79559.56,0.0,-0.98117,2e-05,2.51259]
[1777905734489,45.99,79556.23,0.0,-0.98124,2e-05,2.50512]
[1777905734657,45.99,79556.23,0.0,-0.98124,2e-05,2.50512]
[1777905735453,45.99,79556.23,0.0,-0.98124,2e-05,2.50512]
[1777905735563,45.99,79555.55,0.0,-0.98125,2e-05,2.50326]
[1777905735577,45.99,79555.55,0.0,-0.98125,2e-05,2.50326]
[1777905737510,45.99,79561.26,0.0,-0.98116,2e-05,2.51444]
[1777905738517,45.99,79562.62,0.0,-0.98114,2e-05,2.51686]
[1777905739517,45.99,79562.62,0.0,-0.98114,2e-05,2.51686]
[1777905739568,45.99,79562.62,0.0,-0.98114,2e-05,2.51686]
[1777905739578,45.99,79562.62,0.0,-0.98114,2e-05,2.51686]
[1777905739679,45.98,79559.24,0.0,-0.9812,2e-05,2.50927]
[1777905740531,45.98,79556.93,0.0,-0.98125,2e-05,2.50396]
[1777905741538,45.98,79555.48,0.0,-0.98128,2e-05,2.50048]
[1777905742983,45.98,79552.89,0.0,-0.98133,2e-05,2.49462]
[1777905743552,45.98,79547.82,0.0,-0.98142,2e-05,2.48358]
[1777905744832,45.98,79547.82,0.0,-0.98142,2e-05,2.48358]
[1777905744942,45.98,79547.82,0.0,-0.98142,2e-05,2.48358]
[1777905745077,45.98,79547.82,0.0,-0.98142,2e-05,2.48358]
[1777905745177,45.98,79542.62,0.0,-0.98152,2e-05,2.47233]
[1777905745566,45.97,79545.58,0.0,-0.98147,2e-05,2.47813]
[1777905746573,45.97,79549.48,0.0,-0.98141,2e-05,2.4859]
[1777905747579,45.97,79552.75,0.0,-0.98135,2e-05,2.49236]
[1777905748937,45.97,79553.9,0.0,-0.98133,2e-05,2.49436]
[1777905750601,45.97,79552.64,0.0,-0.98136,2e-05,2.49089]
[1777905751768,45.97,79552.64,0.0,-0.98136,2e-05,2.49089]
[1777905751832,45.97,79552.64,0.0,-0.98136,2e-05,2.49089]
[1777905751879,45.97,79552.64,0.0,-0.98136,2e-05,2.49089]
[1777905751991,45.97,79552.64,0.0,-0.98136,2e-05,2.49089]
[1777905752082,45.97,79552.64,0.0,-0.98136,2e-05,2.49089]
[1777905752092,45.96,79550.92,0.0,-0.98142,2e-05,2.48417]
[1777905754629,45.96,79553.71,0.0,-0.98138,2e-05,2.48883]
[1777905755792,45.96,79558.99,0.0,-0.98128,2e-05,2.49951]
[1777905756782,45.96,79558.99,0.0,-0.98128,2e-05,2.49951]
[1777905756828,45.96,79558.99,0.0,-0.98128,2e-05,2.49951]
[1777905756838,45.96,79558.99,0.0,-0.98128,2e-05,2.49951]
[1777905757075,45.96,79558.99,0.0,-0.98128,2e-05,2.49951]
[1777905757651,45.95,79566.54,0.0,-0.98115,2e-05,2.51459]
[1777905758658,45.95,79570.29,0.0,-0.98109,2e-05,2.52208]
[1777905759665,45.95,79572.26,0.0,-0.98106,2e-05,2.52579]
[1777905762686,45.94,79567.98,0.0,-0.98115,2e-05,2.51534]
[1777905763616,45.94,79567.98,0.0,-0.98115,2e-05,2.51534]
[1777905763666,45.94,79567.98,0.0,-0.98115,2e-05,2.51534]
[1777905763827,45.94,79567.98,0.0,-0.98115,2e-05,2.51534]
[1777905764699,45.94,79570.16,0.0,-0.98111,2e-05,2.51907]
[1777905766714,45.94,79572.47,0.0,-0.98108,2e-05,2.52306]
[1777905769239,45.94,79572.14,0.0,-0.98109,2e-05,2.52191]
[1777905769327,45.94,79572.14,0.0,-0.98109,2e-05,2.52191]
[1777905769351,45.94,79572.14,0.0,-0.98109,2e-05,2.52191]
[1777905769385,45.93,79566.59,0.0,-0.9812,2e-05,2.50929]
[1777905769576,45.93,79566.59,0.0,-0.9812,2e-05,2.50929]
[1777905770749,45.93,79563.38,0.0,-0.98126,2e-05,2.50209]
[1777905772494,45.93,79563.38,0.0,-0.98126,2e-05,2.50209]
[1777905771756,45.93,79561.4,0.0,-0.9813,2e-05,2.49751]
[1777905772580,45.93,79561.4,0.0,-0.9813,2e-05,2.49751]
[1777905772603,45.93,79561.4,0.0,-0.9813,2e-05,2.49751]
[1777905772715,45.93,79561.4,0.0,-0.9813,2e-05,2.49751]
[1777905772828,45.93,79561.4,0.0,-0.9813,2e-05,2.49751]
[1777905773770,45.92,79558.98,0.0,-0.98135,2e-05,2.49162]
[1777905778805,45.92,79557.78,0.0,-0.98139,2e-05,2.48713]
[1777905779964,45.92,79557.78,0.0,-0.98139,2e-05,2.48713]
[1777905780023,45.92,79557.78,0.0,-0.98139,2e-05,2.48713]
[1777905780079,45.92,79557.78,0.0,-0.98139,2e-05,2.48713]
[1777905780819,45.91,79550.66,0.0,-0.98153,2e-05,2.47147]
[1777905782833,45.91,79548.58,0.0,-0.98157,2e-05,2.46642]
[1777905783840,45.91,79552.95,0.0,-0.9815,2e-05,2.47519]
[1777905784847,45.91,79558.26,0.0,-0.9814,2e-05,2.48594]
[1777905785769,45.91,79558.26,0.0,-0.9814,2e-05,2.48594]
[1777905785828,45.91,79558.26,0.0,-0.9814,2e-05,2.48594]
[1777905785937,45.91,79558.26,0.0,-0.9814,2e-05,2.48594]
[1777905786076,45.91,79558.26,0.0,-0.9814,2e-05,2.48594]
[1777905786142,45.91,79562.7,0.0,-0.98133,2e-05,2.49488]
[1777905789882,45.9,79561.4,0.0,-0.98136,2e-05,2.49054]
[1777905790952,45.9,79561.4,0.0,-0.98136,2e-05,2.49054]
[1777905791065,45.9,79561.4,0.0,-0.98136,2e-05,2.49054]
[1777905791078,45.9,79561.4,0.0,-0.98136,2e-05,2.49054]
[1777905791167,45.9,79559.54,0.0,-0.9814,2e-05,2.48625]
[1777905792092,45.9,79559.54,0.0,-0.9814,2e-05,2.48625]
[1777905792533,45.9,79559.54,0.0,-0.9814,2e-05,2.48625]
[1777905792118,45.9,79542.83,0.0,-0.98171,2e-05,2.451]
[1777905792903,45.89,79534.15,0.0,-0.98186,2e-05,2.43272]
[1777905793910,45.89,79525.86,0.0,-0.98201,2e-05,2.41537]
[1777905794917,45.89,79526.34,0.0,-0.98201,2e-05,2.4161]
[1777905795744,45.89,79526.34,0.0,-0.98201,2e-05,2.4161]
[1777905795777,45.89,79526.34,0.0,-0.98201,2e-05,2.4161]
[1777905795835,45.89,79526.34,0.0,-0.98201,2e-05,2.4161]
[1777905795889,45.89,79526.34,0.0,-0.98201,2e-05,2.4161]
[1777905798828,45.89,79525.25,0.0,-0.98203,2e-05,2.41308]
[1777905799079,45.89,79525.25,0.0,-0.98203,2e-05,2.41308]
[1777905799194,45.89,79525.25,0.0,-0.98203,2e-05,2.41308]
[1777905799303,45.89,79525.25,0.0,-0.98203,2e-05,2.41308]
[1777905799326,45.89,79525.25,0.0,-0.98203,2e-05,2.41308]
[1777905799434,45.89,79525.25,0.0,-0.98203,2e-05,2.41308]
[1777905799548,45.89,79525.25,0.0,-0.98203,2e-05,2.41308]
[1777905799535,45.89,79527.48,0.0,-0.982,2e-05,2.41712]
[1777905799576,45.89,79527.48,0.0,-0.982,2e-05,2.41712]
[1777905799705,45.89,79527.48,0.0,-0.982,2e-05,2.41712]
[1777905799816,45.89,79527.48,0.0,-0.982,2e-05,2.41712]
[1777905799827,45.89,79527.48,0.0,-0.982,2e-05,2.41712]
[1777905799976,45.89,79527.48,0.0,-0.982,2e-05,2.41712]
[1777905801247,45.89,79526.97,0.0,-0.98201,2e-05,2.41608]
[1777905801457,45.88,79530.08,0.0,-0.98196,2e-05,2.42192]
[1777905802363,45.88,79538.37,0.0,-0.98181,2e-05,2.43871]
[1777905802827,45.88,79538.37,0.0,-0.98181,2e-05,2.43871]
[1777905803095,45.88,79538.37,0.0,-0.98181,2e-05,2.43871]
[1777905803176,45.88,79538.37,0.0,-0.98181,2e-05,2.43871]
[1777905804114,45.88,79521.46,0.0,-0.98211,2e-05,2.40364]
[1777905804987,45.88,79528.83,0.0,-0.98199,2e-05,2.4185]
[1777905805754,45.88,79528.83,0.0,-0.98199,2e-05,2.4185]
[1777905805827,45.88,79528.83,0.0,-0.98199,2e-05,2.4185]
[1777905805835,45.88,79528.83,0.0,-0.98199,2e-05,2.4185]
[1777905805942,45.88,79528.83,0.0,-0.98199,2e-05,2.4185]
[1777905806078,45.88,79528.83,0.0,-0.98199,2e-05,2.4185]
[1777905806186,45.88,79528.83,0.0,-0.98199,2e-05,2.4185]
[1777905806287,45.88,79532.26,0.0,-0.98193,2e-05,2.42528]
[1777905808827,45.88,79533.2,0.0,-0.98192,2e-05,2.42665]
[1777905809076,45.88,79533.2,0.0,-0.98192,2e-05,2.42665]
[1777905809185,45.88,79533.2,0.0,-0.98192,2e-05,2.42665]
[1777905810025,45.87,79534.45,0.0,-0.9819,2e-05,2.42864]
[1777905811077,45.87,79534.45,0.0,-0.9819,2e-05,2.42864]
[1777905811100,45.87,79534.45,0.0,-0.9819,2e-05,2.42864]
[1777905811465,45.87,79534.45,0.0,-0.9819,2e-05,2.42864]
[1777905811471,45.87,79542.81,0.0,-0.98177,2e-05,2.44294]
[1777905812040,45.87,79544.09,0.0,-0.98175,2e-05,2.44527]
[1777905812829,45.87,79544.09,0.0,-0.98175,2e-05,2.44527]
[1777905813296,45.87,79544.09,0.0,-0.98175,2e-05,2.44527]
[1777905813397,45.87,79545.52,0.0,-0.98173,2e-05,2.44758]
[1777905814833,45.87,79546.32,0.0,-0.98172,2e-05,2.44924]
[1777905815076,45.87,79546.32,0.0,-0.98172,2e-05,2.44924]
[1777905815186,45.87,79546.32,0.0,-0.98172,2e-05,2.44924]
[1777905817075,45.86,79549.2,0.0,-0.98167,2e-05,2.45423]
[1777905818826,45.86,79549.17,0.0,-0.98168,2e-05,2.45383]
[1777905819076,45.86,79549.17,0.0,-0.98168,2e-05,2.45383]
[1777905819188,45.86,79549.17,0.0,-0.98168,2e-05,2.45383]
[1777905819775,45.86,79549.79,0.0,-0.98167,2e-05,2.45479]
[1777905820096,45.86,79555.41,0.0,-0.98157,2e-05,2.46615]
[1777905821103,45.86,79559.08,0.0,-0.98151,2e-05,2.47346]
[1777905822110,45.86,79557.25,0.0,-0.98154,2e-05,2.46927]
[1777905825131,45.85,79559.09,0.0,-0.98152,2e-05,2.47202]
[1777905828152,45.85,79556.06,0.0,-0.98159,2e-05,2.46458]
[1777905829159,45.85,79551.82,0.0,-0.98166,2e-05,2.4554]
[1777905830166,45.85,79548.7,0.0,-0.98172,2e-05,2.44857]
[1777905831426,45.85,79548.7,0.0,-0.98172,2e-05,2.44857]
[1777905831526,45.84,79546.03,0.0,-0.98178,2e-05,2.44237]
[1777905832180,45.84,79547.9,0.0,-0.98174,2e-05,2.44625]
[1777905833186,45.84,79549.15,0.0,-0.98172,2e-05,2.44853]
[1777905837455,45.84,79549.32,0.0,-0.98173,2e-05,2.44789]
[1777905837476,45.83,79552.61,0.0,-0.98168,2e-05,2.45407]
[1777905840235,45.83,79551.39,0.0,-0.9817,2e-05,2.45085]
[1777905844264,45.83,79547.06,0.0,-0.98179,2e-05,2.44051]
[1777905845270,45.82,79549.11,0.0,-0.98176,2e-05,2.44442]
[1777905846277,45.82,79552.19,0.0,-0.98171,2e-05,2.45049]
[1777905847285,45.82,79557.84,0.0,-0.98161,2e-05,2.46192]
[1777905848292,45.82,79559.69,0.0,-0.98158,2e-05,2.46545]
[1777905849299,45.82,79566.42,0.0,-0.98146,2e-05,2.47917]
[1777905849689,45.82,79566.42,0.0,-0.98146,2e-05,2.47917]
[1777905850306,45.82,79554.31,0.0,-0.98168,2e-05,2.45351]
[1777905851313,45.82,79545.14,0.0,-0.98185,2e-05,2.43411]
[1777905852319,45.81,79544.12,0.0,-0.98187,2e-05,2.43166]
[1777905853327,45.81,79550.59,0.0,-0.98176,2e-05,2.44475]
[1777905853912,45.81,79550.59,0.0,-0.98176,2e-05,2.44475]
[1777905854334,45.81,79558.06,0.0,-0.98163,2e-05,2.45998]
[1777905855341,45.81,79561.95,0.0,-0.98156,2e-05,2.46777]
[1777905856348,45.81,79563.34,0.0,-0.98154,2e-05,2.47032]
[1777905859368,45.8,79560.36,0.0,-0.9816,2e-05,2.46262]
[1777905864403,45.79,79560.75,0.0,-0.98161,2e-05,2.46166]
[1777905866418,45.79,79565.62,0.0,-0.98153,2e-05,2.47112]
[1777905867425,45.79,79568.11,0.0,-0.98149,2e-05,2.47597]
[1777905871453,45.78,79562.68,0.0,-0.98162,2e-05,2.46041]
[1777905872460,45.78,79560.37,0.0,-0.98166,2e-05,2.45525]
[1777905873735,45.78,79559.9,0.0,-0.98168,2e-05,2.45393]
[1777905874474,45.78,79556.44,0.0,-0.98174,2e-05,2.4464]
[1777905878502,45.77,79553.82,0.0,-0.9818,2e-05,2.43967]
[1777905879509,45.77,79555.87,0.0,-0.98176,2e-05,2.44361]
[1777905881523,45.77,79554.14,0.0,-0.9818,2e-05,2.43938]
[1777905882530,45.77,79552.86,0.0,-0.98183,2e-05,2.43642]
[1777905883044,45.77,79552.86,0.0,-0.98183,2e-05,2.43642]
[1777905883549,45.77,79552.86,0.0,-0.98183,2e-05,2.43642]
[1777905883606,45.77,79534.25,0.0,-0.98216,2e-05,2.39779]
[1777905884544,45.77,79522.0,0.0,-0.98238,2e-05,2.37258]
[1777905885550,45.77,79513.08,0.0,-0.98253,2e-05,2.35433]
[1777905886558,45.76,79516.79,0.0,-0.98247,2e-05,2.36166]
[1777905887565,45.76,79521.14,0.0,-0.9824,2e-05,2.3703]
[1777905888572,45.76,79523.37,0.0,-0.98236,2e-05,2.37463]
[1777905889560,45.76,79523.37,0.0,-0.98236,2e-05,2.37463]
[1777905889579,45.76,79525.45,0.0,-0.98232,2e-05,2.37866]
[1777905890003,45.76,79525.45,0.0,-0.98232,2e-05,2.37866]
[1777905890075,45.76,79525.45,0.0,-0.98232,2e-05,2.37866]
[1777905890188,45.76,79525.45,0.0,-0.98232,2e-05,2.37866]
[1777905890302,45.76,79525.45,0.0,-0.98232,2e-05,2.37866]
[1777905890326,45.76,79525.45,0.0,-0.98232,2e-05,2.37866]
[1777905890443,45.76,79525.45,0.0,-0.98232,2e-05,2.37866]
[1777905890586,45.76,79527.61,0.0,-0.98229,2e-05,2.38285]
[1777905891593,45.76,79529.83,0.0,-0.98225,2e-05,2.38716]
[1777905892831,45.76,79529.3,0.0,-0.98226,2e-05,2.38585]
[1777905895451,45.76,79529.09,0.0,-0.98227,2e-05,2.38498]
[1777905896827,45.76,79529.13,0.0,-0.98227,2e-05,2.38463]
[1777905896943,45.76,79529.13,0.0,-0.98227,2e-05,2.38463]
[1777905897054,45.76,79529.13,0.0,-0.98227,2e-05,2.38463]
[1777905897165,45.76,79529.13,0.0,-0.98227,2e-05,2.38463]
[1777905898830,45.75,79530.0,0.0,-0.98226,2e-05,2.38596]
[1777905898924,45.75,79530.0,0.0,-0.98226,2e-05,2.38596]
[1777905900655,45.75,79533.61,0.0,-0.9822,2e-05,2.3929]
[1777905901358,45.75,79533.61,0.0,-0.9822,2e-05,2.3929]
[1777905901664,45.75,79537.79,0.0,-0.98213,2e-05,2.40123]
[1777905902671,45.75,79543.55,0.0,-0.98203,2e-05,2.41281]
[1777905903678,45.75,79547.73,0.0,-0.98196,2e-05,2.42116]
[1777905905068,45.75,79547.73,0.0,-0.98196,2e-05,2.42116]
[1777905905140,45.75,79548.63,0.0,-0.98195,2e-05,2.42274]
[1777905905761,45.75,79548.63,0.0,-0.98195,2e-05,2.42274]
[1777905905862,45.75,79560.79,0.0,-0.98173,2e-05,2.44765]
[1777905907593,45.74,79565.63,0.0,-0.98165,2e-05,2.45707]
[1777905909720,45.74,79567.24,0.0,-0.98163,2e-05,2.45976]
[1777905911319,45.74,79567.24,0.0,-0.98163,2e-05,2.45976]
[1777905911361,45.74,79568.42,0.0,-0.98161,2e-05,2.46188]
[1777905913187,45.74,79569.22,0.0,-0.9816,2e-05,2.46321]
[1777905913480,45.74,79575.77,0.0,-0.98148,2e-05,2.47621]
[1777905913748,45.74,79579.66,0.0,-0.98141,2e-05,2.48438]
[1777905914756,45.73,79583.48,0.0,-0.98135,2e-05,2.49204]
[1777905915762,45.73,79581.45,0.0,-0.98139,2e-05,2.48737]
[1777905917194,45.73,79581.45,0.0,-0.98139,2e-05,2.48737]
[1777905917288,45.73,79579.25,0.0,-0.98143,2e-05,2.48235]
[1777905917776,45.73,79573.68,0.0,-0.98154,2e-05,2.47027]
[1777905919518,45.73,79571.73,0.0,-0.98158,2e-05,2.46547]
[1777905922811,45.72,79577.91,0.0,-0.98147,2e-05,2.47735]
[1777905923718,45.72,79577.91,0.0,-0.98147,2e-05,2.47735]
[1777905923818,45.72,79581.93,0.0,-0.9814,2e-05,2.48543]
[1777905925372,45.72,79581.93,0.0,-0.9814,2e-05,2.48543]
[1777905925422,45.72,79581.93,0.0,-0.9814,2e-05,2.48543]
[1777905925474,45.72,79583.44,0.0,-0.98138,2e-05,2.48782]
[1777905925832,45.72,79588.8,0.0,-0.98129,2e-05,2.49914]
[1777905927335,45.72,79588.8,0.0,-0.98129,2e-05,2.49914]
[1777905927417,45.72,79588.8,0.0,-0.98129,2e-05,2.49914]
[1777905927580,45.72,79588.8,0.0,-0.98129,2e-05,2.49914]
[1777905927923,45.71,79589.51,0.0,-0.98128,2e-05,2.49981]
[1777905927949,45.71,79594.41,0.0,-0.98119,2e-05,2.51019]
[1777905929146,45.71,79594.41,0.0,-0.98119,2e-05,2.51019]
[1777905929860,45.71,79596.46,0.0,-0.98116,2e-05,2.51368]
[1777905931208,45.71,79596.46,0.0,-0.98116,2e-05,2.51368]
[1777905931683,45.71,79596.46,0.0,-0.98116,2e-05,2.51368]
[1777905932204,45.71,79610.17,0.0,-0.98093,2e-05,2.5393]
[1777905932882,45.7,79618.87,0.0,-0.98078,2e-05,2.5575]
[1777905934389,45.7,79618.87,0.0,-0.98078,2e-05,2.5575]
[1777905934636,45.7,79618.87,0.0,-0.98078,2e-05,2.5575]
[1777905934429,45.7,79625.17,0.0,-0.98066,2e-05,2.57058]
[1777905934896,45.7,79645.69,0.0,-0.98028,2e-05,2.61468]
[1777905936185,45.7,79645.69,0.0,-0.98028,2e-05,2.61468]
[1777905936242,45.7,79657.46,0.0,-0.98005,2e-05,2.63993]
[1777905936910,45.69,79661.4,0.0,-0.97998,2e-05,2.64797]
[1777905938415,45.69,79661.4,0.0,-0.97998,2e-05,2.64797]
[1777905938421,45.69,79666.98,0.0,-0.97988,2e-05,2.65965]
[1777905938924,45.69,79655.03,0.0,-0.98012,2e-05,2.63256]
[1777905940604,45.69,79655.03,0.0,-0.98012,2e-05,2.63256]
[1777905940620,45.68,79654.07,0.0,-0.98015,2e-05,2.62916]
[1777905942550,45.68,79655.76,0.0,-0.98012,2e-05,2.63288]
[1777905942576,45.68,79655.76,0.0,-0.98012,2e-05,2.63288]
[1777905943960,45.61,79658.85,0.0,-0.98023,2e-05,2.62085]
[1777905945974,45.56,79648.04,0.0,-0.98054,2e-05,2.58524]
[1777905946981,45.56,79638.0,0.0,-0.98073,2e-05,2.5629]
[1777905947988,45.55,79637.24,0.0,-0.98075,2e-05,2.56075]
[1777905948995,45.55,79641.98,0.0,-0.98067,2e-05,2.5705]
[1777905951009,45.55,79649.93,0.0,-0.98053,2e-05,2.58672]
[1777905952018,45.55,79655.94,0.0,-0.98042,2e-05,2.59928]
[1777905953025,45.54,79660.02,0.0,-0.98034,2e-05,2.60764]
[1777905955039,45.54,79664.89,0.0,-0.98026,2e-05,2.61716]
[1777905957053,45.53,79671.64,0.0,-0.98014,2e-05,2.63081]
[1777905962088,45.52,79674.31,0.0,-0.98012,2e-05,2.63359]
[1777905963095,45.52,79670.4,0.0,-0.9802,2e-05,2.62433]
[1777905964102,45.52,79663.95,0.0,-0.98033,2e-05,2.60953]
[1777905965109,45.51,79670.38,0.0,-0.98021,2e-05,2.62308]
[1777905966116,45.51,79677.11,0.0,-0.98008,2e-05,2.63732]
[1777905968848,45.51,79678.53,0.0,-0.98007,2e-05,2.63919]
[1777905969015,45.51,79678.53,0.0,-0.98007,2e-05,2.63919]
[1777905969084,45.51,79678.53,0.0,-0.98007,2e-05,2.63919]
[1777905971151,45.5,79683.3,0.0,-0.97999,2e-05,2.64781]
[1777905974172,45.49,79691.73,0.0,-0.97985,2e-05,2.66455]
[1777905975179,45.49,79696.89,0.0,-0.97975,2e-05,2.67538]
[1777905979207,45.48,79690.43,0.0,-0.9799,2e-05,2.65807]
[1777905980214,45.47,79687.82,0.0,-0.97996,2e-05,2.65158]
[1777905981162,45.47,79687.82,0.0,-0.97996,2e-05,2.65158]
[1777905981256,45.47,79687.82,0.0,-0.97996,2e-05,2.65158]
[1777905981332,45.47,79687.82,0.0,-0.97996,2e-05,2.65158]
[1777905983047,45.47,79686.35,0.0,-0.98,2e-05,2.64696]
[1777905983077,45.47,79686.35,0.0,-0.98,2e-05,2.64696]
[1777905983120,45.47,79686.35,0.0,-0.98,2e-05,2.64696]
[1777905983328,45.47,79686.35,0.0,-0.98,2e-05,2.64696]
[1777905983369,45.47,79684.77,0.0,-0.98004,2e-05,2.64278]
[1777905985248,45.46,79667.94,0.0,-0.98037,2e-05,2.60435]
[1777905986256,45.46,79664.23,0.0,-0.98045,2e-05,2.59562]
[1777905990284,45.45,79667.24,0.0,-0.98041,2e-05,2.59989]
[1777905991143,45.45,79667.24,0.0,-0.98041,2e-05,2.59989]
[1777905991167,45.45,79667.24,0.0,-0.98041,2e-05,2.59989]
[1777905991281,45.45,79667.24,0.0,-0.98041,2e-05,2.59989]
[1777905991328,45.45,79667.24,0.0,-0.98041,2e-05,2.59989]
[1777905992298,45.44,79658.86,0.0,-0.9806,2e-05,2.57762]
[1777905993305,45.44,79663.92,0.0,-0.98051,2e-05,2.5881]
[1777905994312,45.44,79670.23,0.0,-0.9804,2e-05,2.60134]
[1777905995430,45.44,79670.23,0.0,-0.9804,2e-05,2.60134]
[1777905995451,45.44,79670.23,0.0,-0.9804,2e-05,2.60134]
[1777905995562,45.44,79670.23,0.0,-0.9804,2e-05,2.60134]
[1777905995640,45.43,79672.56,0.0,-0.98036,2e-05,2.60526]
[1777905996956,45.43,79672.72,0.0,-0.98036,2e-05,2.60561]
[1777905997589,45.43,79672.72,0.0,-0.98036,2e-05,2.60561]
[1777905997640,45.43,79672.72,0.0,-0.98036,2e-05,2.60561]
[1777905997753,45.43,79672.72,0.0,-0.98036,2e-05,2.60561]
[1777905997741,45.43,79672.52,0.0,-0.98037,2e-05,2.60397]
[1777905997830,45.43,79672.52,0.0,-0.98037,2e-05,2.60397]
[1777905998080,45.43,79672.52,0.0,-0.98037,2e-05,2.60397]
[1777905998340,45.43,79674.09,0.0,-0.98034,2e-05,2.60741]
[1777906001722,45.42,79674.0,0.0,-0.98036,2e-05,2.60601]
[1777906001742,45.42,79674.0,0.0,-0.98036,2e-05,2.60601]
[1777906001828,45.42,79673.58,0.0,-0.98038,2e-05,2.60388]
[1777906005392,45.41,79680.38,0.0,-0.98026,2e-05,2.61703]
[1777906005825,45.41,79680.38,0.0,-0.98026,2e-05,2.61703]
[1777906005842,45.41,79680.38,0.0,-0.98026,2e-05,2.61703]
[1777906005958,45.41,79680.38,0.0,-0.98026,2e-05,2.61703]
[1777906006077,45.41,79680.38,0.0,-0.98026,2e-05,2.61703]
[1777906006706,45.41,79680.38,0.0,-0.98026,2e-05,2.61703]
[1777906006775,45.41,79681.12,0.0,-0.98026,2e-05,2.61742]
[1777906006788,45.41,79681.12,0.0,-0.98026,2e-05,2.61742]
[1777906006828,45.41,79681.12,0.0,-0.98026,2e-05,2.61742]
[1777906006892,45.41,79681.12,0.0,-0.98026,2e-05,2.61742]
[1777906007004,45.41,79681.12,0.0,-0.98026,2e-05,2.61742]
[1777906007085,45.41,79681.12,0.0,-0.98026,2e-05,2.61742]
[1777906007118,45.41,79681.12,0.0,-0.98026,2e-05,2.61742]
[1777906007327,45.41,79681.12,0.0,-0.98026,2e-05,2.61742]
[1777906007406,45.41,79681.48,0.0,-0.98025,2e-05,2.61821]
[1777906009420,45.4,79676.07,0.0,-0.98037,2e-05,2.60505]
[1777906010427,45.4,79671.66,0.0,-0.98046,2e-05,2.59475]
[1777906010995,45.4,79671.66,0.0,-0.98046,2e-05,2.59475]
[1777906011070,45.4,79671.66,0.0,-0.98046,2e-05,2.59475]
[1777906011082,45.4,79671.66,0.0,-0.98046,2e-05,2.59475]
[1777906012711,45.4,79671.63,0.0,-0.98046,2e-05,2.59408]
[1777906012726,45.4,79671.63,0.0,-0.98046,2e-05,2.59408]
[1777906012780,45.39,79666.9,0.0,-0.98056,2e-05,2.58256]
[1777906012827,45.39,79666.9,0.0,-0.98056,2e-05,2.58256]
[1777906014359,45.39,79665.87,0.0,-0.98058,2e-05,2.58032]
[1777906014408,45.39,79665.87,0.0,-0.98058,2e-05,2.58032]
[1777906014519,45.39,79665.87,0.0,-0.98058,2e-05,2.58032]
[1777906014577,45.39,79665.87,0.0,-0.98058,2e-05,2.58032]
[1777906014630,45.39,79665.87,0.0,-0.98058,2e-05,2.58032]
[1777906014731,45.39,79660.03,0.0,-0.9807,2e-05,2.56647]
[1777906016469,45.39,79657.05,0.0,-0.98076,2e-05,2.55947]
[1777906017088,45.39,79657.05,0.0,-0.98076,2e-05,2.55947]
[1777906017327,45.39,79657.05,0.0,-0.98076,2e-05,2.55947]
[1777906018483,45.38,79652.28,0.0,-0.98086,2e-05,2.54809]
[1777906019231,45.38,79652.28,0.0,-0.98086,2e-05,2.54809]
[1777906019309,45.38,79652.28,0.0,-0.98086,2e-05,2.54809]
[1777906019328,45.38,79652.28,0.0,-0.98086,2e-05,2.54809]
[1777906020474,45.38,79652.51,0.0,-0.98086,2e-05,2.54808]
[1777906020517,45.38,79652.51,0.0,-0.98086,2e-05,2.54808]
[1777906020576,45.38,79652.51,0.0,-0.98086,2e-05,2.54808]
[1777906020677,45.38,79651.89,0.0,-0.98088,2e-05,2.54575]
[1777906022511,45.37,79660.87,0.0,-0.98072,2e-05,2.5647]
[1777906023519,45.37,79672.08,0.0,-0.98051,2e-05,2.58864]
[1777906024071,45.37,79672.08,0.0,-0.98051,2e-05,2.58864]
[1777906024078,45.37,79672.08,0.0,-0.98051,2e-05,2.58864]
[1777906024187,45.37,79672.08,0.0,-0.98051,2e-05,2.58864]
[1777906024329,45.37,79672.08,0.0,-0.98051,2e-05,2.58864]
[1777906025533,45.36,79675.48,0.0,-0.98046,2e-05,2.59442]
[1777906026129,45.36,79675.48,0.0,-0.98046,2e-05,2.59442]
[1777906026223,45.36,79675.48,0.0,-0.98046,2e-05,2.59442]
[1777906026326,45.36,79675.48,0.0,-0.98046,2e-05,2.59442]
[1777906026540,45.36,79674.03,0.0,-0.98049,2e-05,2.59068]
[1777906028554,45.36,79678.23,0.0,-0.98042,2e-05,2.59875]
[1777906029561,45.36,79682.31,0.0,-0.98035,2e-05,2.60715]
[1777906030176,45.36,79682.31,0.0,-0.98035,2e-05,2.60715]
[1777906030232,45.36,79682.31,0.0,-0.98035,2e-05,2.60715]
[1777906030329,45.36,79682.31,0.0,-0.98035,2e-05,2.60715]
[1777906031957,45.35,79682.12,0.0,-0.98036,2e-05,2.60555]
[1777906032006,45.35,79682.12,0.0,-0.98036,2e-05,2.60555]
[1777906032077,45.35,79682.12,0.0,-0.98036,2e-05,2.60555]
[1777906032582,45.35,79681.73,0.0,-0.98038,2e-05,2.60411]
[1777906033589,45.35,79684.97,0.0,-0.98032,2e-05,2.61066]
[1777906035828,45.34,79685.63,0.0,-0.98032,2e-05,2.61092]
[1777906035889,45.34,79685.63,0.0,-0.98032,2e-05,2.61092]
[1777906036081,45.34,79685.63,0.0,-0.98032,2e-05,2.61092]
[1777906041646,45.33,79695.17,0.0,-0.98016,2e-05,2.62836]
[1777906042652,45.32,79698.83,0.0,-0.9801,2e-05,2.63584]
[1777906043659,45.32,79703.88,0.0,-0.98001,2e-05,2.64641]
[1777906044666,45.32,79707.18,0.0,-0.97995,2e-05,2.6531]
[1777906045673,45.32,79711.33,0.0,-0.97987,2e-05,2.66169]
[1777906047371,45.31,79712.41,0.0,-0.97986,2e-05,2.66342]
[1777906047449,45.31,79712.41,0.0,-0.97986,2e-05,2.66342]
[1777906047577,45.31,79712.41,0.0,-0.97986,2e-05,2.66342]
[1777906049641,45.31,79710.77,0.0,-0.9799,2e-05,2.65836]
[1777906049754,45.31,79710.77,0.0,-0.9799,2e-05,2.65836]
[1777906049808,45.3,79709.7,0.0,-0.97993,2e-05,2.65529]
[1777906049839,45.3,79709.7,0.0,-0.97993,2e-05,2.65529]
[1777906052799,45.3,79709.03,0.0,-0.97997,2e-05,2.64961]
[1777906052830,45.3,79709.03,0.0,-0.97997,2e-05,2.64961]
[1777906052864,45.3,79711.18,0.0,-0.97994,2e-05,2.65374]
[1777906052971,45.3,79711.18,0.0,-0.97994,2e-05,2.65374]
[1777906053083,45.3,79711.18,0.0,-0.97994,2e-05,2.65374]
[1777906053176,45.3,79711.18,0.0,-0.97994,2e-05,2.65374]
[1777906053863,45.29,79713.24,0.0,-0.9799,2e-05,2.65767]
[1777906053935,45.29,79713.24,0.0,-0.9799,2e-05,2.65767]
[1777906054078,45.29,79713.24,0.0,-0.9799,2e-05,2.65767]
[1777906054737,45.29,79714.15,0.0,-0.97989,2e-05,2.65903]
[1777906055081,45.29,79714.15,0.0,-0.97989,2e-05,2.65903]
[1777906055327,45.29,79714.15,0.0,-0.97989,2e-05,2.65903]
[1777906057759,45.28,79717.62,0.0,-0.97984,2e-05,2.66476]
[1777906058173,45.28,79717.62,0.0,-0.97984,2e-05,2.66476]
[1777906058278,45.28,79717.62,0.0,-0.97984,2e-05,2.66476]
[1777906058328,45.28,79717.62,0.0,-0.97984,2e-05,2.66476]
[1777906058415,45.28,79717.62,0.0,-0.97984,2e-05,2.66476]
[1777906060780,45.27,79713.68,0.0,-0.97994,2e-05,2.65386]
[1777906061080,45.27,79713.68,0.0,-0.97994,2e-05,2.65386]
[1777906061331,45.27,79713.68,0.0,-0.97994,2e-05,2.65386]
[1777906061395,45.27,79713.68,0.0,-0.97994,2e-05,2.65386]
[1777906061621,45.27,79713.68,0.0,-0.97994,2e-05,2.65386]
[1777906061637,45.27,79713.68,0.0,-0.97994,2e-05,2.65386]
[1777906061832,45.27,79713.68,0.0,-0.97994,2e-05,2.65386]
[1777906061787,45.27,79714.66,0.0,-0.97992,2e-05,2.65537]
[1777906063801,45.27,79718.03,0.0,-0.97987,2e-05,2.66154]
[1777906064277,45.27,79718.03,0.0,-0.97987,2e-05,2.66154]
[1777906064330,45.27,79718.03,0.0,-0.97987,2e-05,2.66154]
[1777906064352,45.27,79718.03,0.0,-0.97987,2e-05,2.66154]
[1777906064808,45.26,79710.74,0.0,-0.98002,2e-05,2.64456]
[1777906065773,45.26,79710.74,0.0,-0.98002,2e-05,2.64456]
[1777906065815,45.26,79711.49,0.0,-0.98001,2e-05,2.64557]
[1777906065850,45.26,79711.49,0.0,-0.98001,2e-05,2.64557]
[1777906065885,45.26,79711.49,0.0,-0.98001,2e-05,2.64557]
[1777906071869,45.25,79714.96,0.0,-0.97997,2e-05,2.64997]
[1777906072078,45.25,79714.96,0.0,-0.97997,2e-05,2.64997]
[1777906072732,45.25,79714.96,0.0,-0.97997,2e-05,2.64997]
[1777906072836,45.25,79714.96,0.0,-0.97997,2e-05,2.64997]
[1777906072827,45.24,79716.67,0.0,-0.97995,2e-05,2.65241]
[1777906074177,45.24,79716.6,0.0,-0.97995,2e-05,2.65226]
[1777906074255,45.24,79716.6,0.0,-0.97995,2e-05,2.65226]
[1777906074340,45.24,79719.67,0.0,-0.9799,2e-05,2.65843]
[1777906075899,45.23,79748.72,0.0,-0.97933,2e-05,2.72264]
[1777906076904,45.23,79757.83,0.0,-0.97916,2e-05,2.74264]
[1777906077909,45.23,79765.48,0.0,-0.97901,2e-05,2.75937]
[1777906079701,45.19,79765.56,0.0,-0.97909,2e-05,2.74996]
[1777906079921,45.19,79765.56,0.0,-0.97909,2e-05,2.74996]
[1777906080056,45.19,79765.56,0.0,-0.97909,2e-05,2.74996]
[1777906080167,45.19,79765.56,0.0,-0.97909,2e-05,2.74996]
[1777906080331,45.19,79765.56,0.0,-0.97909,2e-05,2.74996]
[1777906080441,45.19,79765.56,0.0,-0.97909,2e-05,2.74996]
[1777906084727,45.15,79765.62,0.0,-0.97918,2e-05,2.73998]
[1777906084960,45.14,79784.44,0.0,-0.97881,2e-05,2.78172]
[1777906085994,45.14,79772.06,0.0,-0.97908,2e-05,2.75219]
[1777906086990,45.14,79750.83,0.0,-0.97951,2e-05,2.70279]
[1777906088140,45.14,79750.83,0.0,-0.97951,2e-05,2.70279]
[1777906088185,45.13,79736.79,0.0,-0.9798,2e-05,2.67028]
[1777906089010,45.13,79758.53,0.0,-0.97937,2e-05,2.71884]
[1777906090013,45.13,79770.97,0.0,-0.97913,2e-05,2.74653]
[1777906091020,45.12,79775.14,0.0,-0.97905,2e-05,2.75529]
[1777906092049,45.12,79775.14,0.0,-0.97905,2e-05,2.75529]
[1777906092772,45.12,79775.14,0.0,-0.97905,2e-05,2.75529]
[1777906092109,45.12,79785.18,0.0,-0.97885,2e-05,2.77763]
[1777906093035,45.12,79787.46,0.0,-0.97881,2e-05,2.78202]
[1777906094058,45.11,79797.9,0.0,-0.9786,2e-05,2.80543]
[1777906095064,45.11,79828.77,0.0,-0.97796,2e-05,2.87827]
[1777906096818,45.11,79828.77,0.0,-0.97796,2e-05,2.87827]
[1777906096846,45.03,79839.1,0.0,-0.97793,2e-05,2.88166]
[1777906097133,45.03,79864.86,0.0,-0.97737,2e-05,2.94367]
[1777906098536,45.03,79864.86,0.0,-0.97737,2e-05,2.94367]
[1777906098552,45.03,79864.86,0.0,-0.97737,2e-05,2.94367]
[1777906098654,45.03,79952.01,0.0,-0.97542,2e-05,3.15959]
[1777906099106,45.03,79974.71,0.0,-0.97488,2e-05,3.21802]
[1777906100964,45.03,79978.28,0.0,-0.97481,2e-05,3.22622]
[1777906101828,44.96,79990.77,0.0,-0.97467,2e-05,3.24107]
[1777906102707,44.96,79990.77,0.0,-0.97467,2e-05,3.24107]
[1777906102777,44.96,79987.77,0.0,-0.97476,2e-05,3.23158]
[1777906103097,44.96,79987.77,0.0,-0.97476,2e-05,3.23158]
[1777906103495,44.96,79987.77,0.0,-0.97476,2e-05,3.23158]
[1777906103865,44.96,79987.77,0.0,-0.97476,2e-05,3.23158]
[1777906103552,44.96,79987.96,0.0,-0.97476,2e-05,3.23207]
[1777906104150,44.95,80011.9,0.0,-0.9742,2e-05,3.29316]
[1777906105167,44.95,80027.51,0.0,-0.97382,2e-05,3.33347]
[1777906106168,44.94,80075.2,0.0,-0.97265,3e-05,3.46046]
[1777906107176,44.94,80075.2,0.0,-0.97265,3e-05,3.46046]
[1777906107278,44.94,80104.43,0.0,-0.97189,3e-05,3.54114]
[1777906108182,44.92,80101.12,0.0,-0.97203,3e-05,3.52669]
[1777906109353,44.92,80101.12,0.0,-0.97203,3e-05,3.52669]
[1777906109401,44.91,80105.46,0.0,-0.97196,3e-05,3.53381]
[1777906110454,44.91,80105.46,0.0,-0.97196,3e-05,3.53381]
[1777906110771,44.91,80100.61,0.0,-0.97209,3e-05,3.52034]
[1777906112263,44.87,80081.29,0.0,-0.9727,3e-05,3.45425]
[1777906113687,44.87,80081.29,0.0,-0.9727,3e-05,3.45425]
[1777906113841,44.87,80081.29,0.0,-0.9727,3e-05,3.45425]
[1777906113944,44.85,80074.69,0.0,-0.97293,3e-05,3.42925]
[1777906114161,44.85,80074.69,0.0,-0.97293,3e-05,3.42925]
[1777906114277,44.85,80084.24,0.0,-0.97269,3e-05,3.45535]
[1777906115284,44.84,80095.12,0.0,-0.97245,3e-05,3.48157]
[1777906116349,44.84,80095.12,0.0,-0.97245,3e-05,3.48157]
[1777906116788,44.84,80095.12,0.0,-0.97245,3e-05,3.48157]
[1777906116825,44.82,80118.34,0.0,-0.97188,3e-05,3.54188]
[1777906117301,44.82,80155.95,0.0,-0.97089,3e-05,3.64686]
[1777906118308,44.81,80181.61,0.0,-0.97021,3e-05,3.71923]
[1777906119347,44.81,80181.61,0.0,-0.97021,3e-05,3.71923]
[1777906119731,44.81,80181.61,0.0,-0.97021,3e-05,3.71923]
[1777906119832,44.81,80181.61,0.0,-0.97021,3e-05,3.71923]
[1777906119879,44.76,80183.26,0.0,-0.97032,3e-05,3.70786]
[1777906120138,44.76,80183.26,0.0,-0.97032,3e-05,3.70786]
[1777906120322,44.76,80177.71,0.0,-0.97047,3e-05,3.69186]
[1777906121196,44.76,80177.71,0.0,-0.97047,3e-05,3.69186]
[1777906121329,44.73,80145.91,0.0,-0.9714,3e-05,3.59367]
[1777906122336,44.73,80118.67,0.0,-0.97212,3e-05,3.51677]
[1777906123343,44.72,80114.02,0.0,-0.97229,3e-05,3.49935]
[1777906124091,44.72,80114.02,0.0,-0.97229,3e-05,3.49935]
[1777906124150,44.72,80114.02,0.0,-0.97229,3e-05,3.49935]
[1777906124785,44.72,80114.02,0.0,-0.97229,3e-05,3.49935]
[1777906124842,44.69,80112.49,0.0,-0.9724,3e-05,3.48693]
[1777906126366,44.68,80106.52,0.0,-0.97259,3e-05,3.46655]
[1777906127376,44.66,80095.39,0.0,-0.97291,3e-05,3.43221]
[1777906128382,44.65,80086.31,0.0,-0.97318,3e-05,3.40403]
[1777906129389,44.64,80088.03,0.0,-0.97316,3e-05,3.40591]
[1777906130412,44.63,80087.93,0.0,-0.97318,3e-05,3.40329]
[1777906131247,44.63,80087.93,0.0,-0.97318,3e-05,3.40329]
[1777906131335,44.63,80087.93,0.0,-0.97318,3e-05,3.40329]
[1777906131799,44.63,80087.93,0.0,-0.97318,3e-05,3.40329]
[1777906131822,44.63,80087.93,0.0,-0.97318,3e-05,3.40329]
[1777906131866,44.62,80085.56,0.0,-0.97329,3e-05,3.39215]
[1777906132275,44.62,80085.56,0.0,-0.97329,3e-05,3.39215]
[1777906132350,44.62,80085.56,0.0,-0.97329,3e-05,3.39215]
[1777906132398,44.62,80085.56,0.0,-0.97329,3e-05,3.39215]
[1777906132531,44.62,80085.56,0.0,-0.97329,3e-05,3.39215]
[1777906132609,44.62,80085.56,0.0,-0.97329,3e-05,3.39215]
[1777906132658,44.62,80085.56,0.0,-0.97329,3e-05,3.39215]
[1777906132903,44.62,80085.56,0.0,-0.97329,3e-05,3.39215]
[1777906132965,44.62,80067.77,0.0,-0.97374,2e-05,3.34386]
[1777906133074,44.62,80067.77,0.0,-0.97374,2e-05,3.34386]
[1777906133080,44.62,80067.77,0.0,-0.97374,2e-05,3.34386]
[1777906133112,44.62,80067.77,0.0,-0.97374,2e-05,3.34386]
[1777906133182,44.62,80067.77,0.0,-0.97374,2e-05,3.34386]
[1777906133248,44.62,80067.77,0.0,-0.97374,2e-05,3.34386]
[1777906133366,44.62,80067.77,0.0,-0.97374,2e-05,3.34386]
[1777906133408,44.62,80067.77,0.0,-0.97374,2e-05,3.34386]
[1777906133700,44.62,80067.77,0.0,-0.97374,2e-05,3.34386]
[1777906133754,44.62,80067.77,0.0,-0.97374,2e-05,3.34386]
[1777906133833,44.62,80067.77,0.0,-0.97374,2e-05,3.34386]
[1777906133930,44.62,80073.8,0.0,-0.97359,2e-05,3.35996]
[1777906134087,44.62,80073.8,0.0,-0.97359,2e-05,3.35996]
[1777906134131,44.62,80073.8,0.0,-0.97359,2e-05,3.35996]
[1777906134198,44.62,80073.8,0.0,-0.97359,2e-05,3.35996]
[1777906134247,44.62,80073.8,0.0,-0.97359,2e-05,3.35996]
[1777906134339,44.62,80073.8,0.0,-0.97359,2e-05,3.35996]
[1777906134368,44.62,80073.8,0.0,-0.97359,2e-05,3.35996]
[1777906134552,44.62,80073.8,0.0,-0.97359,2e-05,3.35996]
[1777906134700,44.62,80073.8,0.0,-0.97359,2e-05,3.35996]
[1777906134831,44.62,80073.8,0.0,-0.97359,2e-05,3.35996]
[1777906134912,44.61,80088.78,0.0,-0.97321,3e-05,3.40039]
[1777906135440,44.61,80100.93,0.0,-0.9729,3e-05,3.43357]
[1777906136171,44.61,80100.93,0.0,-0.9729,3e-05,3.43357]
[1777906136201,44.61,80100.93,0.0,-0.9729,3e-05,3.43357]
[1777906136291,44.61,80100.93,0.0,-0.9729,3e-05,3.43357]
[1777906136330,44.61,80100.93,0.0,-0.9729,3e-05,3.43357]
[1777906136340,44.61,80100.93,0.0,-0.9729,3e-05,3.43357]
[1777906136550,44.61,80100.93,0.0,-0.9729,3e-05,3.43357]
[1777906136576,44.61,80100.93,0.0,-0.9729,3e-05,3.43357]
[1777906136618,44.61,80100.93,0.0,-0.9729,3e-05,3.43357]
[1777906136629,44.61,80100.93,0.0,-0.9729,3e-05,3.43357]
[1777906136829,44.61,80100.93,0.0,-0.9729,3e-05,3.43357]
[1777906136888,44.61,80100.93,0.0,-0.9729,3e-05,3.43357]
[1777906136930,44.6,80104.76,0.0,-0.97283,3e-05,3.44103]
[1777906137010,44.6,80104.76,0.0,-0.97283,3e-05,3.44103]
[1777906137078,44.6,80104.76,0.0,-0.97283,3e-05,3.44103]
[1777906137157,44.6,80104.76,0.0,-0.97283,3e-05,3.44103]
[1777906137328,44.6,80104.76,0.0,-0.97283,3e-05,3.44103]
[1777906137357,44.6,80104.76,0.0,-0.97283,3e-05,3.44103]
[1777906137421,44.6,80104.76,0.0,-0.97283,3e-05,3.44103]
[1777906137457,44.6,80104.76,0.0,-0.97283,3e-05,3.44103]
[1777906137561,44.6,80104.76,0.0,-0.97283,3e-05,3.44103]
[1777906137577,44.6,80104.76,0.0,-0.97283,3e-05,3.44103]
[1777906137632,44.6,80104.76,0.0,-0.97283,3e-05,3.44103]
[1777906137766,44.6,80104.76,0.0,-0.97283,3e-05,3.44103]
[1777906137830,44.6,80104.76,0.0,-0.97283,3e-05,3.44103]
[1777906137951,44.6,80104.76,0.0,-0.97283,3e-05,3.44103]
[1777906137839,44.59,80106.49,0.0,-0.97282,3e-05,3.44286]
[1777906138015,44.59,80106.49,0.0,-0.97282,3e-05,3.44286]
[1777906138077,44.59,80106.49,0.0,-0.97282,3e-05,3.44286]
[1777906138158,44.59,80106.49,0.0,-0.97282,3e-05,3.44286]
[1777906138220,44.59,80106.49,0.0,-0.97282,3e-05,3.44286]
[1777906138272,44.59,80106.49,0.0,-0.97282,3e-05,3.44286]
[1777906138331,44.59,80106.49,0.0,-0.97282,3e-05,3.44286]
[1777906138349,44.59,80106.49,0.0,-0.97282,3e-05,3.44286]
[1777906138441,44.59,80106.49,0.0,-0.97282,3e-05,3.44286]
[1777906138476,44.59,80106.49,0.0,-0.97282,3e-05,3.44286]
[1777906138524,44.59,80106.49,0.0,-0.97282,3e-05,3.44286]
[1777906138579,44.59,80106.49,0.0,-0.97282,3e-05,3.44286]
[1777906138604,44.59,80106.49,0.0,-0.97282,3e-05,3.44286]
[1777906138662,44.59,80106.49,0.0,-0.97282,3e-05,3.44286]
[1777906138707,44.59,80106.49,0.0,-0.97282,3e-05,3.44286]
[1777906138729,44.59,80106.49,0.0,-0.97282,3e-05,3.44286]
[1777906138828,44.59,80106.49,0.0,-0.97282,3e-05,3.44286]
[1777906138907,44.59,80106.49,0.0,-0.97282,3e-05,3.44286]
[1777906138963,44.59,80106.49,0.0,-0.97282,3e-05,3.44286]
[1777906138932,44.58,80103.3,0.0,-0.97293,3e-05,3.43116]
[1777906139046,44.58,80103.3,0.0,-0.97293,3e-05,3.43116]
[1777906139078,44.58,80103.3,0.0,-0.97293,3e-05,3.43116]
[1777906139173,44.58,80103.3,0.0,-0.97293,3e-05,3.43116]
[1777906139187,44.58,80103.3,0.0,-0.97293,3e-05,3.43116]
[1777906139237,44.58,80103.3,0.0,-0.97293,3e-05,3.43116]
[1777906139885,44.58,80103.3,0.0,-0.97293,3e-05,3.43116]
[1777906139931,44.57,80102.58,0.0,-0.97297,3e-05,3.42644]
[1777906140482,44.57,80133.44,0.0,-0.97218,3e-05,3.51171]
[1777906141487,44.57,80157.81,0.0,-0.97154,3e-05,3.57985]
[1777906142814,44.57,80157.81,0.0,-0.97154,3e-05,3.57985]
[1777906142844,44.57,80157.81,0.0,-0.97154,3e-05,3.57985]
[1777906142904,44.57,80165.32,0.0,-0.97135,3e-05,3.60018]
[1777906143014,44.57,80165.32,0.0,-0.97135,3e-05,3.60018]
[1777906143030,44.57,80165.32,0.0,-0.97135,3e-05,3.60018]
[1777906143280,44.57,80165.32,0.0,-0.97135,3e-05,3.60018]
[1777906143301,44.57,80165.32,0.0,-0.97135,3e-05,3.60018]
[1777906143404,44.57,80165.32,0.0,-0.97135,3e-05,3.60018]
[1777906143456,44.57,80165.32,0.0,-0.97135,3e-05,3.60018]
[1777906143522,44.57,80165.32,0.0,-0.97135,3e-05,3.60018]
[1777906143626,44.57,80165.32,0.0,-0.97135,3e-05,3.60018]
[1777906143649,44.57,80165.32,0.0,-0.97135,3e-05,3.60018]
[1777906143677,44.57,80167.29,0.0,-0.9713,3e-05,3.60522]
[1777906144309,44.57,80167.29,0.0,-0.9713,3e-05,3.60522]
[1777906144387,44.57,80167.29,0.0,-0.9713,3e-05,3.60522]
[1777906144423,44.57,80167.29,0.0,-0.9713,3e-05,3.60522]
[1777906144467,44.57,80167.29,0.0,-0.9713,3e-05,3.60522]
[1777906144479,44.57,80167.29,0.0,-0.9713,3e-05,3.60522]
[1777906144607,44.57,80167.29,0.0,-0.9713,3e-05,3.60522]
[1777906144662,44.57,80167.29,0.0,-0.9713,3e-05,3.60522]
[1777906144707,44.57,80167.29,0.0,-0.9713,3e-05,3.60522]
[1777906144763,44.57,80167.29,0.0,-0.9713,3e-05,3.60522]
[1777906144848,44.57,80167.29,0.0,-0.9713,3e-05,3.60522]
[1777906144884,44.57,80167.29,0.0,-0.9713,3e-05,3.60522]
[1777906144979,44.57,80167.29,0.0,-0.9713,3e-05,3.60522]
[1777906144935,44.57,80165.82,0.0,-0.97134,3e-05,3.60047]
[1777906145009,44.57,80165.82,0.0,-0.97134,3e-05,3.60047]
[1777906145141,44.57,80165.82,0.0,-0.97134,3e-05,3.60047]
[1777906145213,44.57,80165.82,0.0,-0.97134,3e-05,3.60047]
[1777906145281,44.57,80165.82,0.0,-0.97134,3e-05,3.60047]
[1777906145322,44.57,80165.82,0.0,-0.97134,3e-05,3.60047]
[1777906145392,44.57,80165.82,0.0,-0.97134,3e-05,3.60047]
[1777906145576,44.57,80165.82,0.0,-0.97134,3e-05,3.60047]
[1777906145669,44.57,80165.82,0.0,-0.97134,3e-05,3.60047]
[1777906145720,44.57,80165.82,0.0,-0.97134,3e-05,3.60047]
[1777906145749,44.57,80165.82,0.0,-0.97134,3e-05,3.60047]
[1777906145830,44.57,80165.82,0.0,-0.97134,3e-05,3.60047]
[1777906145924,44.56,80164.42,0.0,-0.97139,3e-05,3.59594]
[1777906146056,44.56,80164.42,0.0,-0.97139,3e-05,3.59594]
[1777906146392,44.56,80164.42,0.0,-0.97139,3e-05,3.59594]
[1777906146473,44.56,80164.42,0.0,-0.97139,3e-05,3.59594]
[1777906146527,44.56,80164.42,0.0,-0.97139,3e-05,3.59594]
[1777906146742,44.56,80164.42,0.0,-0.97139,3e-05,3.59594]
[1777906146802,44.56,80164.42,0.0,-0.97139,3e-05,3.59594]
[1777906146904,44.56,80170.99,0.0,-0.97121,3e-05,3.61406]
[1777906146990,44.56,80170.99,0.0,-0.97121,3e-05,3.61406]
[1777906147127,44.56,80170.99,0.0,-0.97121,3e-05,3.61406]
[1777906147474,44.56,80170.99,0.0,-0.97121,3e-05,3.61406]
[1777906147529,44.56,80170.99,0.0,-0.97121,3e-05,3.61406]
[1777906147753,44.56,80170.99,0.0,-0.97121,3e-05,3.61406]
[1777906147859,44.56,80170.99,0.0,-0.97121,3e-05,3.61406]
[1777906147895,44.56,80170.99,0.0,-0.97121,3e-05,3.61406]
[1777906147937,44.56,80170.99,0.0,-0.97121,3e-05,3.61406]
[1777906147984,44.56,80170.99,0.0,-0.97121,3e-05,3.61406]
[1777906147961,44.56,80171.56,0.0,-0.97121,3e-05,3.6151]
[1777906148094,44.56,80171.56,0.0,-0.97121,3e-05,3.6151]
[1777906148296,44.56,80171.56,0.0,-0.97121,3e-05,3.6151]
[1777906148320,44.56,80171.56,0.0,-0.97121,3e-05,3.6151]
[1777906148351,44.56,80171.56,0.0,-0.97121,3e-05,3.6151]
[1777906148555,44.56,80171.56,0.0,-0.97121,3e-05,3.6151]
[1777906148722,44.56,80171.56,0.0,-0.97121,3e-05,3.6151]
[1777906148775,44.56,80171.56,0.0,-0.97121,3e-05,3.6151]
[1777906148781,44.56,80166.32,0.0,-0.97135,3e-05,3.59962]
[1777906149041,44.56,80166.32,0.0,-0.97135,3e-05,3.59962]
[1777906149170,44.56,80166.32,0.0,-0.97135,3e-05,3.59962]
[1777906149258,44.56,80166.32,0.0,-0.97135,3e-05,3.59962]
[1777906149482,44.56,80166.32,0.0,-0.97135,3e-05,3.59962]
[1777906149527,44.56,80166.32,0.0,-0.97135,3e-05,3.59962]
[1777906149602,44.56,80166.32,0.0,-0.97135,3e-05,3.59962]
[1777906149662,44.56,80166.32,0.0,-0.97135,3e-05,3.59962]
[1777906149751,44.56,80159.05,0.0,-0.97155,3e-05,3.57847]
[1777906150264,44.56,80159.05,0.0,-0.97155,3e-05,3.57847]
[1777906150326,44.56,80159.05,0.0,-0.97155,3e-05,3.57847]
[1777906150376,44.56,80159.05,0.0,-0.97155,3e-05,3.57847]
[1777906150956,44.56,80159.05,0.0,-0.97155,3e-05,3.57847]
[1777906150557,44.56,80160.38,0.0,-0.97151,3e-05,3.58223]
[1777906151063,44.56,80160.38,0.0,-0.97151,3e-05,3.58223]
[1777906151506,44.56,80160.38,0.0,-0.97151,3e-05,3.58223]
[1777906151607,44.56,80160.38,0.0,-0.97151,3e-05,3.58223]
[1777906151658,44.56,80160.38,0.0,-0.97151,3e-05,3.58223]
[1777906151675,44.55,80161.76,0.0,-0.97149,3e-05,3.5851]
[1777906152571,44.55,80146.84,0.0,-0.97188,3e-05,3.54304]
[1777906153173,44.55,80146.84,0.0,-0.97188,3e-05,3.54304]
[1777906153216,44.55,80146.84,0.0,-0.97188,3e-05,3.54304]
[1777906153588,44.55,80146.84,0.0,-0.97188,3e-05,3.54304]
[1777906153900,44.55,80146.84,0.0,-0.97188,3e-05,3.54304]
[1777906153948,44.55,80146.84,0.0,-0.97188,3e-05,3.54304]
[1777906153919,44.54,80136.77,0.0,-0.97219,3e-05,3.50989]
[1777906154888,44.54,80136.77,0.0,-0.97219,3e-05,3.50989]
[1777906154946,44.52,80132.16,0.0,-0.97235,3e-05,3.49317]
[1777906155134,44.52,80132.16,0.0,-0.97235,3e-05,3.49317]
[1777906155252,44.52,80132.16,0.0,-0.97235,3e-05,3.49317]
[1777906155935,44.52,80132.16,0.0,-0.97235,3e-05,3.49317]
[1777906156054,44.52,80132.16,0.0,-0.97235,3e-05,3.49317]
[1777906155988,44.52,80119.82,0.0,-0.97267,3e-05,3.45898]
[1777906156963,44.52,80119.82,0.0,-0.97267,3e-05,3.45898]
[1777906156599,44.52,80117.93,0.0,-0.97272,3e-05,3.45341]
[1777906157606,44.52,80117.15,0.0,-0.97275,3e-05,3.45095]
[1777906158820,44.52,80113.88,0.0,-0.97284,3e-05,3.44136]
[1777906159619,44.52,80119.48,0.0,-0.97269,3e-05,3.45678]
[1777906160627,44.52,80121.16,0.0,-0.97265,3e-05,3.46114]
[1777906161202,44.52,80121.16,0.0,-0.97265,3e-05,3.46114]
[1777906161652,44.52,80121.16,0.0,-0.97265,3e-05,3.46114]
[1777906162175,44.52,80120.78,0.0,-0.97266,3e-05,3.45979]
[1777906162781,44.52,80120.78,0.0,-0.97266,3e-05,3.45979]
[1777906162806,44.52,80117.32,0.0,-0.97276,3e-05,3.44993]
[1777906163879,44.52,80117.32,0.0,-0.97276,3e-05,3.44993]
[1777906164195,44.51,80117.76,0.0,-0.97275,3e-05,3.45053]
[1777906164515,44.51,80117.76,0.0,-0.97275,3e-05,3.45053]
[1777906164569,44.51,80117.76,0.0,-0.97275,3e-05,3.45053]
[1777906164660,44.51,80123.68,0.0,-0.9726,3e-05,3.46688]
[1777906165765,44.51,80123.68,0.0,-0.9726,3e-05,3.46688]
[1777906165780,44.51,80118.31,0.0,-0.97274,3e-05,3.45143]
[1777906166674,44.51,80114.06,0.0,-0.97285,3e-05,3.43972]
[1777906167681,44.51,80108.17,0.0,-0.973,3e-05,3.42325]
[1777906168688,44.5,80105.59,0.0,-0.9731,3e-05,3.41339]
[1777906170702,44.5,80106.8,0.0,-0.97307,3e-05,3.41621]
[1777906171709,44.5,80109.75,0.0,-0.97302,3e-05,3.42074]
[1777906172807,44.5,80109.75,0.0,-0.97302,3e-05,3.42074]
[1777906172814,44.5,80105.86,0.0,-0.97313,3e-05,3.40959]
[1777906173396,44.5,80105.86,0.0,-0.97313,3e-05,3.40959]
[1777906173424,44.5,80105.86,0.0,-0.97313,3e-05,3.40959]
[1777906173725,44.5,80049.63,0.0,-0.97452,2e-05,3.25836]
[1777906174732,44.49,80041.03,0.0,-0.97474,2e-05,3.23496]
[1777906175552,44.49,80041.03,0.0,-0.97474,2e-05,3.23496]
[1777906175620,44.49,80041.03,0.0,-0.97474,2e-05,3.23496]
[1777906175739,44.49,80030.46,0.0,-0.975,2e-05,3.20677]
[1777906177050,44.49,80039.69,0.0,-0.97477,2e-05,3.23103]
[1777906177608,44.49,80039.69,0.0,-0.97477,2e-05,3.23103]
[1777906177753,44.49,80042.31,0.0,-0.97471,2e-05,3.23803]
[1777906178760,44.49,80044.34,0.0,-0.97466,2e-05,3.24345]
[1777906180782,44.49,80040.23,0.0,-0.97476,2e-05,3.23273]
[1777906181125,44.49,80040.23,0.0,-0.97476,2e-05,3.23273]
[1777906181835,44.49,80040.23,0.0,-0.97476,2e-05,3.23273]
[1777906181918,44.5,80023.48,0.0,-0.97516,2e-05,3.18933]
[1777906182798,44.5,80005.15,0.0,-0.97558,2e-05,3.14255]
[1777906183805,44.48,79997.7,0.0,-0.97579,2e-05,3.11968]
[1777906184812,44.48,79993.85,0.0,-0.97588,2e-05,3.10982]
[1777906185819,44.48,80000.87,0.0,-0.97572,2e-05,3.12746]
[1777906186841,44.47,80006.61,0.0,-0.97562,2e-05,3.13892]
[1777906187301,44.47,80006.61,0.0,-0.97562,2e-05,3.13892]
[1777906187448,44.47,80006.61,0.0,-0.97562,2e-05,3.13892]
[1777906187581,44.47,80006.61,0.0,-0.97562,2e-05,3.13892]
[1777906188114,44.46,80006.5,0.0,-0.97565,2e-05,3.13508]
[1777906188169,44.46,80006.5,0.0,-0.97565,2e-05,3.13508]
[1777906188339,44.46,80006.5,0.0,-0.97565,2e-05,3.13508]
[1777906188805,44.46,80006.5,0.0,-0.97565,2e-05,3.13508]
[1777906188830,44.46,80006.5,0.0,-0.97565,2e-05,3.13508]
[1777906188911,44.46,80006.5,0.0,-0.97565,2e-05,3.13508]
[1777906188928,44.46,80006.5,0.0,-0.97565,2e-05,3.13508]
[1777906188980,44.45,80010.01,0.0,-0.97561,2e-05,3.14041]
[1777906189087,44.45,80010.01,0.0,-0.97561,2e-05,3.14041]
[1777906189101,44.45,80010.01,0.0,-0.97561,2e-05,3.14041]
[1777906189190,44.45,80010.01,0.0,-0.97561,2e-05,3.14041]
[1777906189328,44.45,80010.01,0.0,-0.97561,2e-05,3.14041]
[1777906189371,44.45,80010.01,0.0,-0.97561,2e-05,3.14041]
[1777906189425,44.45,80010.01,0.0,-0.97561,2e-05,3.14041]
[1777906189472,44.45,80010.01,0.0,-0.97561,2e-05,3.14041]
[1777906189487,44.45,80010.01,0.0,-0.97561,2e-05,3.14041]
[1777906189578,44.45,80010.01,0.0,-0.97561,2e-05,3.14041]
[1777906189610,44.45,80010.01,0.0,-0.97561,2e-05,3.14041]
[1777906189652,44.45,80010.01,0.0,-0.97561,2e-05,3.14041]
[1777906189829,44.45,80010.01,0.0,-0.97561,2e-05,3.14041]
[1777906189880,44.45,80010.01,0.0,-0.97561,2e-05,3.14041]
[1777906190025,44.45,80010.01,0.0,-0.97561,2e-05,3.14041]
[1777906190061,44.45,80010.01,0.0,-0.97561,2e-05,3.14041]
[1777906189973,44.43,80008.53,0.0,-0.97567,2e-05,3.13297]
[1777906190078,44.43,80008.53,0.0,-0.97567,2e-05,3.13297]
[1777906191816,44.42,80008.46,0.0,-0.97571,2e-05,3.12908]
[1777906191874,44.42,80008.46,0.0,-0.97571,2e-05,3.12908]
[1777906192078,44.41,80008.23,0.0,-0.97575,2e-05,3.12494]
[1777906192096,44.41,80008.23,0.0,-0.97575,2e-05,3.12494]
[1777906192206,44.41,80008.23,0.0,-0.97575,2e-05,3.12494]
[1777906192276,44.41,80008.23,0.0,-0.97575,2e-05,3.12494]
[1777906192277,44.41,80008.23,0.0,-0.97575,2e-05,3.12494]
[1777906192532,44.41,80008.23,0.0,-0.97575,2e-05,3.12494]
[1777906192601,44.41,80008.23,0.0,-0.97575,2e-05,3.12494]
[1777906192883,44.41,80006.25,0.0,-0.97579,2e-05,3.12012]
[1777906193403,44.41,80006.25,0.0,-0.97579,2e-05,3.12012]
[1777906193526,44.41,80006.25,0.0,-0.97579,2e-05,3.12012]
[1777906193610,44.41,80006.25,0.0,-0.97579,2e-05,3.12012]
[1777906193655,44.41,80006.25,0.0,-0.97579,2e-05,3.12012]
[1777906193683,44.41,80006.25,0.0,-0.97579,2e-05,3.12012]
[1777906193729,44.41,80006.25,0.0,-0.97579,2e-05,3.12012]
[1777906193774,44.41,80006.25,0.0,-0.97579,2e-05,3.12012]
[1777906193833,44.41,80006.25,0.0,-0.97579,2e-05,3.12012]
[1777906193950,44.41,80006.25,0.0,-0.97579,2e-05,3.12012]
[1777906194052,44.41,80007.78,0.0,-0.97575,2e-05,3.1246]
[1777906194119,44.41,80007.78,0.0,-0.97575,2e-05,3.1246]
[1777906194367,44.41,80007.78,0.0,-0.97575,2e-05,3.1246]
[1777906194414,44.41,80007.78,0.0,-0.97575,2e-05,3.1246]
[1777906194554,44.41,80007.78,0.0,-0.97575,2e-05,3.1246]
[1777906194621,44.41,80007.78,0.0,-0.97575,2e-05,3.1246]
[1777906194897,44.41,80009.17,0.0,-0.97572,2e-05,3.12817]
[1777906195189,44.41,80009.17,0.0,-0.97572,2e-05,3.12817]
[1777906195313,44.41,80009.17,0.0,-0.97572,2e-05,3.12817]
[1777906195351,44.41,80009.17,0.0,-0.97572,2e-05,3.12817]
[1777906195436,44.41,80009.17,0.0,-0.97572,2e-05,3.12817]
[1777906195518,44.41,80009.17,0.0,-0.97572,2e-05,3.12817]
[1777906195650,44.41,80009.17,0.0,-0.97572,2e-05,3.12817]
[1777906195686,44.41,80009.17,0.0,-0.97572,2e-05,3.12817]
[1777906195813,44.41,80009.17,0.0,-0.97572,2e-05,3.12817]
[1777906195936,44.41,80009.17,0.0,-0.97572,2e-05,3.12817]
[1777906195960,44.41,80009.17,0.0,-0.97572,2e-05,3.12817]
[1777906196351,44.41,80008.99,0.0,-0.97572,2e-05,3.12798]
[1777906196464,44.41,80008.99,0.0,-0.97572,2e-05,3.12798]
[1777906196945,44.41,80008.99,0.0,-0.97572,2e-05,3.12798]
[1777906196981,44.41,80020.41,0.0,-0.97545,2e-05,3.15772]
[1777906197190,44.41,80020.41,0.0,-0.97545,2e-05,3.15772]
[1777906197201,44.41,80020.41,0.0,-0.97545,2e-05,3.15772]
[1777906197341,44.41,80020.41,0.0,-0.97545,2e-05,3.15772]
[1777906197373,44.41,80020.41,0.0,-0.97545,2e-05,3.15772]
[1777906197577,44.41,80020.41,0.0,-0.97545,2e-05,3.15772]
[1777906197735,44.41,80020.41,0.0,-0.97545,2e-05,3.15772]
[1777906197829,44.41,80020.41,0.0,-0.97545,2e-05,3.15772]
[1777906197944,44.41,80020.41,0.0,-0.97545,2e-05,3.15772]
[1777906197989,44.41,80020.41,0.0,-0.97545,2e-05,3.15772]
[1777906198039,44.41,80022.54,0.0,-0.97539,2e-05,3.16372]
[1777906198078,44.41,80022.54,0.0,-0.97539,2e-05,3.16372]
[1777906198557,44.41,80022.54,0.0,-0.97539,2e-05,3.16372]
[1777906198575,44.41,80022.54,0.0,-0.97539,2e-05,3.16372]
[1777906198691,44.41,80022.54,0.0,-0.97539,2e-05,3.16372]
[1777906198729,44.41,80022.54,0.0,-0.97539,2e-05,3.16372]
[1777906198800,44.41,80022.54,0.0,-0.97539,2e-05,3.16372]
[1777906198830,44.41,80022.54,0.0,-0.97539,2e-05,3.16372]
[1777906199065,44.41,80022.54,0.0,-0.97539,2e-05,3.16372]
[1777906199570,44.41,80021.99,0.0,-0.97541,2e-05,3.1623]
[1777906199576,44.41,80021.99,0.0,-0.97541,2e-05,3.1623]
[1777906199654,44.41,80021.99,0.0,-0.97541,2e-05,3.1623]
[1777906199829,44.41,80021.99,0.0,-0.97541,2e-05,3.1623]
[1777906200011,44.41,80021.99,0.0,-0.97541,2e-05,3.1623]
[1777906200077,44.41,80021.99,0.0,-0.97541,2e-05,3.1623]
[1777906199932,44.41,80023.99,0.0,-0.97536,2e-05,3.1677]
[1777906200108,44.41,80023.99,0.0,-0.97536,2e-05,3.1677]
[1777906200327,44.41,80023.99,0.0,-0.97536,2e-05,3.1677]
[1777906200574,44.41,80023.99,0.0,-0.97536,2e-05,3.1677]
[1777906200696,44.41,80023.99,0.0,-0.97536,2e-05,3.1677]
[1777906200827,44.41,80023.99,0.0,-0.97536,2e-05,3.1677]
[1777906200901,44.41,80023.99,0.0,-0.97536,2e-05,3.1677]
[1777906200922,44.41,80023.99,0.0,-0.97536,2e-05,3.1677]
[1777906200938,44.41,80025.36,0.0,-0.97532,2e-05,3.17147]
[1777906201434,44.41,80025.36,0.0,-0.97532,2e-05,3.17147]
[1777906201538,44.41,80025.36,0.0,-0.97532,2e-05,3.17147]
[1777906201577,44.41,80025.36,0.0,-0.97532,2e-05,3.17147]
[1777906201946,44.42,80040.51,0.0,-0.97496,2e-05,3.21121]
[1777906202591,44.42,80040.51,0.0,-0.97496,2e-05,3.21121]
[1777906202796,44.42,80040.51,0.0,-0.97496,2e-05,3.21121]
[1777906202833,44.42,80040.51,0.0,-0.97496,2e-05,3.21121]
[1777906203010,44.42,80040.51,0.0,-0.97496,2e-05,3.21121]
[1777906202956,44.42,80058.62,0.0,-0.97452,2e-05,3.25915]
[1777906203826,44.42,80058.62,0.0,-0.97452,2e-05,3.25915]
[1777906203960,44.42,80073.39,0.0,-0.97416,2e-05,3.2986]
[1777906204086,44.42,80073.39,0.0,-0.97416,2e-05,3.2986]
[1777906204342,44.42,80073.39,0.0,-0.97416,2e-05,3.2986]
[1777906204463,44.42,80073.39,0.0,-0.97416,2e-05,3.2986]
[1777906204515,44.42,80073.39,0.0,-0.97416,2e-05,3.2986]
[1777906204576,44.42,80073.39,0.0,-0.97416,2e-05,3.2986]
[1777906204670,44.42,80073.39,0.0,-0.97416,2e-05,3.2986]
[1777906204816,44.42,80073.39,0.0,-0.97416,2e-05,3.2986]
[1777906205020,44.42,80073.39,0.0,-0.97416,2e-05,3.2986]
[1777906205055,44.42,80078.44,0.0,-0.97403,2e-05,3.31218]
[1777906205165,44.42,80078.44,0.0,-0.97403,2e-05,3.31218]
[1777906205282,44.42,80078.44,0.0,-0.97403,2e-05,3.31218]
[1777906205326,44.42,80078.44,0.0,-0.97403,2e-05,3.31218]
[1777906205792,44.42,80078.44,0.0,-0.97403,2e-05,3.31218]
[1777906205822,44.42,80078.44,0.0,-0.97403,2e-05,3.31218]
[1777906205974,44.42,80082.38,0.0,-0.97393,2e-05,3.32274]
[1777906206506,44.42,80082.38,0.0,-0.97393,2e-05,3.32274]
[1777906206619,44.42,80082.38,0.0,-0.97393,2e-05,3.32274]
[1777906206633,44.42,80082.38,0.0,-0.97393,2e-05,3.32274]
[1777906206648,44.42,80082.38,0.0,-0.97393,2e-05,3.32274]
[1777906206832,44.42,80082.38,0.0,-0.97393,2e-05,3.32274]
[1777906206982,44.42,80096.5,0.0,-0.97358,3e-05,3.36081]
[1777906207376,44.42,80096.5,0.0,-0.97358,3e-05,3.36081]
[1777906207989,44.42,80106.65,0.0,-0.97333,3e-05,3.38835]
[1777906208586,44.42,80106.65,0.0,-0.97333,3e-05,3.38835]
[1777906208996,44.42,80105.01,0.0,-0.97337,3e-05,3.38376]
[1777906209490,44.42,80105.01,0.0,-0.97337,3e-05,3.38376]
[1777906209588,44.42,80105.01,0.0,-0.97337,3e-05,3.38376]
[1777906209623,44.42,80105.01,0.0,-0.97337,3e-05,3.38376]
[1777906209679,44.42,80105.01,0.0,-0.97337,3e-05,3.38376]
[1777906209740,44.42,80105.01,0.0,-0.97337,3e-05,3.38376]
[1777906210015,44.42,80105.01,0.0,-0.97337,3e-05,3.38376]
[1777906210008,44.42,80114.76,0.0,-0.97312,3e-05,3.41023]
[1777906210096,44.42,80114.76,0.0,-0.97312,3e-05,3.41023]
[1777906210363,44.42,80114.76,0.0,-0.97312,3e-05,3.41023]
[1777906210484,44.42,80114.76,0.0,-0.97312,3e-05,3.41023]
[1777906211010,44.41,80115.52,0.0,-0.97311,3e-05,3.41195]
[1777906211705,44.41,80115.52,0.0,-0.97311,3e-05,3.41195]
[1777906211712,44.41,80115.52,0.0,-0.97311,3e-05,3.41195]
[1777906211823,44.41,80115.52,0.0,-0.97311,3e-05,3.41195]
[1777906212023,44.41,80120.71,0.0,-0.97297,3e-05,3.42619]
[1777906212111,44.41,80120.71,0.0,-0.97297,3e-05,3.42619]
[1777906212513,44.41,80120.71,0.0,-0.97297,3e-05,3.42619]
[1777906213034,44.41,80140.29,0.0,-0.97247,3e-05,3.48011]
[1777906213552,44.41,80140.29,0.0,-0.97247,3e-05,3.48011]
[1777906214086,44.41,80140.29,0.0,-0.97247,3e-05,3.48011]
[1777906214041,44.41,80141.89,0.0,-0.97243,3e-05,3.48433]
[1777906215051,44.41,80135.22,0.0,-0.97261,3e-05,3.46549]
[1777906216056,44.41,80137.29,0.0,-0.97256,3e-05,3.47062]
[1777906216336,44.41,80137.29,0.0,-0.97256,3e-05,3.47062]
[1777906217063,44.41,80139.01,0.0,-0.97252,3e-05,3.47509]
[1777906218070,44.41,80141.5,0.0,-0.97246,3e-05,3.4817]
[1777906219077,44.41,80144.25,0.0,-0.97239,3e-05,3.48903]
[1777906221091,44.4,80136.93,0.0,-0.97259,3e-05,3.46802]
[1777906223612,44.4,80136.83,0.0,-0.97259,3e-05,3.46745]
[1777906223664,44.4,80136.83,0.0,-0.97259,3e-05,3.46745]
[1777906223837,44.4,80136.83,0.0,-0.97259,3e-05,3.46745]
[1777906224095,44.4,80136.83,0.0,-0.97259,3e-05,3.46745]
[1777906223932,44.4,80140.13,0.0,-0.97251,3e-05,3.47631]
[1777906224534,44.4,80140.13,0.0,-0.97251,3e-05,3.47631]
[1777906224995,44.4,80140.13,0.0,-0.97251,3e-05,3.47631]
[1777906225041,44.4,80140.13,0.0,-0.97251,3e-05,3.47631]
[1777906225082,44.4,80140.13,0.0,-0.97251,3e-05,3.47631]
[1777906225097,44.4,80154.23,0.0,-0.97214,3e-05,3.51533]
[1777906225496,44.4,80154.23,0.0,-0.97214,3e-05,3.51533]
[1777906225664,44.4,80154.23,0.0,-0.97214,3e-05,3.51533]
[1777906225748,44.4,80165.19,0.0,-0.97186,3e-05,3.54574]
[1777906226589,44.4,80165.19,0.0,-0.97186,3e-05,3.54574]
[1777906226618,44.4,80166.6,0.0,-0.97183,3e-05,3.54928]
[1777906227174,44.4,80166.6,0.0,-0.97183,3e-05,3.54928]
[1777906227444,44.4,80166.6,0.0,-0.97183,3e-05,3.54928]
[1777906227698,44.4,80166.6,0.0,-0.97183,3e-05,3.54928]
[1777906227958,44.4,80166.6,0.0,-0.97183,3e-05,3.54928]
[1777906227997,44.4,80156.71,0.0,-0.97209,3e-05,3.52103]
[1777906228142,44.4,80146.25,0.0,-0.97236,3e-05,3.49179]
[1777906230099,44.4,80146.25,0.0,-0.97236,3e-05,3.49179]
[1777906229149,44.39,80146.06,0.0,-0.97238,3e-05,3.49053]
[1777906230156,44.39,80149.24,0.0,-0.9723,3e-05,3.49907]
[1777906231187,44.39,80149.24,0.0,-0.9723,3e-05,3.49907]
[1777906233177,44.39,80147.01,0.0,-0.97239,3e-05,3.48846]
[1777906234184,44.39,80144.31,0.0,-0.97246,3e-05,3.4806]
[1777906235887,44.39,80144.31,0.0,-0.97246,3e-05,3.4806]
[1777906235976,44.39,80144.31,0.0,-0.97246,3e-05,3.4806]
[1777906236047,44.39,80140.72,0.0,-0.97256,3e-05,3.4703]
[1777906236381,44.39,80140.72,0.0,-0.97256,3e-05,3.4703]
[1777906236799,44.39,80140.72,0.0,-0.97256,3e-05,3.4703]
[1777906236879,44.39,80127.02,0.0,-0.97291,3e-05,3.43211]
[1777906237798,44.39,80127.02,0.0,-0.97291,3e-05,3.43211]
[1777906237850,44.39,80123.88,0.0,-0.973,3e-05,3.42323]
[1777906238148,44.39,80123.88,0.0,-0.973,3e-05,3.42323]
[1777906238467,44.39,80123.88,0.0,-0.973,3e-05,3.42323]
[1777906238568,44.38,80127.83,0.0,-0.9729,3e-05,3.43387]
[1777906239203,44.38,80127.83,0.0,-0.9729,3e-05,3.43387]
[1777906239219,44.38,80123.7,0.0,-0.97301,3e-05,3.42225]
[1777906240778,44.38,80123.7,0.0,-0.97301,3e-05,3.42225]
[1777906240880,44.38,80129.44,0.0,-0.97286,3e-05,3.43783]
[1777906241233,44.38,80143.95,0.0,-0.97249,3e-05,3.47775]
[1777906242240,44.38,80150.69,0.0,-0.97232,3e-05,3.4962]
[1777906243324,44.38,80150.69,0.0,-0.97232,3e-05,3.4962]
[1777906243465,44.38,80150.69,0.0,-0.97232,3e-05,3.4962]
[1777906243790,44.38,80150.69,0.0,-0.97232,3e-05,3.4962]
[1777906243804,44.38,80150.78,0.0,-0.97232,3e-05,3.4961]
[1777906244188,44.38,80150.78,0.0,-0.97232,3e-05,3.4961]
[1777906244457,44.38,80150.78,0.0,-0.97232,3e-05,3.4961]
[1777906244529,44.38,80160.2,0.0,-0.97207,3e-05,3.52211]
[1777906245745,44.38,80160.2,0.0,-0.97207,3e-05,3.52211]
[1777906246077,44.38,80160.2,0.0,-0.97207,3e-05,3.52211]
[1777906246079,44.38,80160.14,0.0,-0.97208,3e-05,3.52115]
[1777906247099,44.38,80160.14,0.0,-0.97208,3e-05,3.52115]
[1777906246268,44.38,80162.69,0.0,-0.97202,3e-05,3.52831]
[1777906247595,44.38,80162.69,0.0,-0.97202,3e-05,3.52831]
[1777906247764,44.38,80162.69,0.0,-0.97202,3e-05,3.52831]
[1777906247836,44.38,80162.69,0.0,-0.97202,3e-05,3.52831]
[1777906248104,44.38,80162.69,0.0,-0.97202,3e-05,3.52831]
[1777906248798,44.37,80162.47,0.0,-0.97203,3e-05,3.52729]
[1777906248806,44.37,80165.96,0.0,-0.97194,3e-05,3.5367]
[1777906249261,44.37,80165.96,0.0,-0.97194,3e-05,3.5367]
[1777906249290,44.37,80181.4,0.0,-0.97153,3e-05,3.57993]
[1777906250851,44.37,80181.4,0.0,-0.97153,3e-05,3.57993]
[1777906250980,44.37,80181.4,0.0,-0.97153,3e-05,3.57993]
[1777906251044,44.37,80189.24,0.0,-0.97133,3e-05,3.60175]
[1777906251310,44.37,80194.24,0.0,-0.97119,3e-05,3.61603]
[1777906252667,44.37,80194.24,0.0,-0.97119,3e-05,3.61603]
[1777906253112,44.37,80194.24,0.0,-0.97119,3e-05,3.61603]
[1777906252750,44.37,80198.99,0.0,-0.97107,3e-05,3.62856]
[1777906253427,44.37,80198.99,0.0,-0.97107,3e-05,3.62856]
[1777906253593,44.37,80198.99,0.0,-0.97107,3e-05,3.62856]
[1777906253685,44.36,80203.01,0.0,-0.97097,3e-05,3.63953]
[1777906254693,44.36,80203.01,0.0,-0.97097,3e-05,3.63953]
[1777906254935,44.36,80203.01,0.0,-0.97097,3e-05,3.63953]
[1777906256113,44.36,80203.98,0.0,-0.97095,3e-05,3.64174]
[1777906255340,44.36,80233.31,0.0,-0.97014,3e-05,3.72676]
[1777906256279,44.36,80233.31,0.0,-0.97014,3e-05,3.72676]
[1777906256463,44.36,80233.31,0.0,-0.97014,3e-05,3.72676]
[1777906257082,44.36,80233.31,0.0,-0.97014,3e-05,3.72676]
[1777906257114,44.34,80243.3,0.0,-0.96994,3e-05,3.74813]
[1777906257354,44.31,80219.16,0.0,-0.97068,3e-05,3.67014]
[1777906258361,44.31,80206.1,0.0,-0.97105,3e-05,3.63185]
[1777906259368,44.31,80210.6,0.0,-0.97093,3e-05,3.64423]
[1777906261115,44.31,80210.6,0.0,-0.97093,3e-05,3.64423]
[1777906261137,44.31,80217.27,0.0,-0.97075,3e-05,3.66288]
[1777906261302,44.31,80217.27,0.0,-0.97075,3e-05,3.66288]
[1777906261881,44.3,80246.0,0.0,-0.96996,3e-05,3.74598]
[1777906262389,44.3,80261.17,0.0,-0.96954,3e-05,3.78996]
[1777906263338,44.3,80261.17,0.0,-0.96954,3e-05,3.78996]
[1777906263396,44.3,80277.18,0.0,-0.9691,3e-05,3.83675]
[1777906264983,44.3,80277.18,0.0,-0.9691,3e-05,3.83675]
[1777906265007,44.3,80277.18,0.0,-0.9691,3e-05,3.83675]
[1777906265094,44.3,80277.18,0.0,-0.9691,3e-05,3.83675]
[1777906265149,44.27,80279.31,0.0,-0.96912,3e-05,3.83408]
[1777906265802,44.27,80279.31,0.0,-0.96912,3e-05,3.83408]
[1777906265830,44.27,80279.31,0.0,-0.96912,3e-05,3.83408]
[1777906265841,44.27,80279.31,0.0,-0.96912,3e-05,3.83408]
[1777906265927,44.24,80284.52,0.0,-0.96906,3e-05,3.84069]
[1777906266239,44.24,80284.52,0.0,-0.96906,3e-05,3.84069]
[1777906266327,44.24,80284.52,0.0,-0.96906,3e-05,3.84069]
[1777906266358,44.24,80284.52,0.0,-0.96906,3e-05,3.84069]
[1777906266579,44.24,80284.52,0.0,-0.96906,3e-05,3.84069]
[1777906267025,44.24,80284.52,0.0,-0.96906,3e-05,3.84069]
[1777906267077,44.24,80284.52,0.0,-0.96906,3e-05,3.84069]
[1777906267149,44.24,80284.52,0.0,-0.96906,3e-05,3.84069]
[1777906267128,44.23,80289.38,0.0,-0.96894,3e-05,3.8534]
[1777906267198,44.23,80289.38,0.0,-0.96894,3e-05,3.8534]
[1777906267290,44.23,80289.38,0.0,-0.96894,3e-05,3.8534]
[1777906267338,44.23,80289.38,0.0,-0.96894,3e-05,3.8534]
[1777906267370,44.23,80289.38,0.0,-0.96894,3e-05,3.8534]
[1777906267442,44.23,80289.38,0.0,-0.96894,3e-05,3.8534]
[1777906267492,44.23,80289.38,0.0,-0.96894,3e-05,3.8534]
[1777906267571,44.23,80289.38,0.0,-0.96894,3e-05,3.8534]
[1777906267580,44.23,80289.38,0.0,-0.96894,3e-05,3.8534]
[1777906267630,44.23,80289.38,0.0,-0.96894,3e-05,3.8534]
[1777906267729,44.23,80289.38,0.0,-0.96894,3e-05,3.8534]
[1777906267779,44.23,80289.38,0.0,-0.96894,3e-05,3.8534]
[1777906267831,44.23,80289.38,0.0,-0.96894,3e-05,3.8534]
[1777906267861,44.23,80289.38,0.0,-0.96894,3e-05,3.8534]
[1777906267906,44.23,80289.38,0.0,-0.96894,3e-05,3.8534]
[1777906268079,44.23,80289.38,0.0,-0.96894,3e-05,3.8534]
[1777906268083,44.23,80289.38,0.0,-0.96894,3e-05,3.8534]
[1777906268145,44.23,80289.38,0.0,-0.96894,3e-05,3.8534]
[1777906267934,44.23,80292.81,0.0,-0.96884,3e-05,3.86371]
[1777906268218,44.23,80292.81,0.0,-0.96884,3e-05,3.86371]
[1777906268337,44.23,80292.81,0.0,-0.96884,3e-05,3.86371]
[1777906268380,44.23,80292.81,0.0,-0.96884,3e-05,3.86371]
[1777906268383,44.23,80292.81,0.0,-0.96884,3e-05,3.86371]
[1777906268453,44.23,80292.81,0.0,-0.96884,3e-05,3.86371]
[1777906268512,44.23,80292.81,0.0,-0.96884,3e-05,3.86371]
[1777906268531,44.23,80292.81,0.0,-0.96884,3e-05,3.86371]
[1777906268581,44.23,80292.81,0.0,-0.96884,3e-05,3.86371]
[1777906268663,44.23,80292.81,0.0,-0.96884,3e-05,3.86371]
[1777906268775,44.23,80292.81,0.0,-0.96884,3e-05,3.86371]
[1777906268834,44.23,80292.81,0.0,-0.96884,3e-05,3.86371]
[1777906268869,44.23,80292.81,0.0,-0.96884,3e-05,3.86371]
[1777906268910,44.23,80292.81,0.0,-0.96884,3e-05,3.86371]
[1777906268932,44.23,80292.81,0.0,-0.96884,3e-05,3.86371]
[1777906269079,44.23,80292.81,0.0,-0.96884,3e-05,3.86371]
[1777906269146,44.2,80289.07,0.0,-0.96905,3e-05,3.84213]
[1777906269586,44.2,80289.07,0.0,-0.96905,3e-05,3.84213]
[1777906269709,44.2,80289.07,0.0,-0.96905,3e-05,3.84213]
[1777906269744,44.2,80289.07,0.0,-0.96905,3e-05,3.84213]
[1777906269833,44.2,80289.07,0.0,-0.96905,3e-05,3.84213]
[1777906269949,44.2,80289.07,0.0,-0.96905,3e-05,3.84213]
[1777906269967,44.2,80289.07,0.0,-0.96905,3e-05,3.84213]
[1777906270079,44.2,80289.07,0.0,-0.96905,3e-05,3.84213]
[1777906270141,44.2,80287.03,0.0,-0.96911,3e-05,3.83602]
[1777906270321,44.2,80287.03,0.0,-0.96911,3e-05,3.83602]
[1777906270445,44.2,80287.03,0.0,-0.96911,3e-05,3.83602]
[1777906270471,44.2,80287.03,0.0,-0.96911,3e-05,3.83602]
[1777906270577,44.2,80287.03,0.0,-0.96911,3e-05,3.83602]
[1777906270580,44.2,80287.03,0.0,-0.96911,3e-05,3.83602]
[1777906270606,44.2,80287.03,0.0,-0.96911,3e-05,3.83602]
[1777906270672,44.2,80287.03,0.0,-0.96911,3e-05,3.83602]
[1777906270808,44.2,80287.03,0.0,-0.96911,3e-05,3.83602]
[1777906270832,44.2,80287.03,0.0,-0.96911,3e-05,3.83602]
[1777906270854,44.2,80287.03,0.0,-0.96911,3e-05,3.83602]
[1777906270889,44.2,80287.03,0.0,-0.96911,3e-05,3.83602]
[1777906270927,44.2,80287.03,0.0,-0.96911,3e-05,3.83602]
[1777906271079,44.2,80287.03,0.0,-0.96911,3e-05,3.83602]
[1777906271112,44.2,80287.03,0.0,-0.96911,3e-05,3.83602]
[1777906271092,44.2,80285.49,0.0,-0.96916,3e-05,3.83051]
[1777906271335,44.2,80285.49,0.0,-0.96916,3e-05,3.83051]
[1777906271486,44.2,80285.49,0.0,-0.96916,3e-05,3.83051]
[1777906271525,44.2,80285.49,0.0,-0.96916,3e-05,3.83051]
[1777906271578,44.2,80285.49,0.0,-0.96916,3e-05,3.83051]
[1777906271609,44.2,80285.49,0.0,-0.96916,3e-05,3.83051]
[1777906271828,44.2,80285.49,0.0,-0.96916,3e-05,3.83051]
[1777906271859,44.2,80285.49,0.0,-0.96916,3e-05,3.83051]
[1777906271989,44.2,80285.49,0.0,-0.96916,3e-05,3.83051]
[1777906272089,44.2,80285.49,0.0,-0.96916,3e-05,3.83051]
[1777906272163,44.2,80285.49,0.0,-0.96916,3e-05,3.83051]
[1777906272100,44.19,80294.28,0.0,-0.96892,3e-05,3.85597]
[1777906272263,44.19,80294.28,0.0,-0.96892,3e-05,3.85597]
[1777906272328,44.19,80294.28,0.0,-0.96892,3e-05,3.85597]
[1777906272621,44.19,80294.28,0.0,-0.96892,3e-05,3.85597]
[1777906272704,44.19,80294.28,0.0,-0.96892,3e-05,3.85597]
[1777906272830,44.19,80294.28,0.0,-0.96892,3e-05,3.85597]
[1777906272871,44.19,80294.28,0.0,-0.96892,3e-05,3.85597]
[1777906272953,44.19,80294.28,0.0,-0.96892,3e-05,3.85597]
[1777906273079,44.19,80294.28,0.0,-0.96892,3e-05,3.85597]
[1777906273027,44.16,80304.52,0.0,-0.96871,3e-05,3.87751]
[1777906273198,44.16,80304.52,0.0,-0.96871,3e-05,3.87751]
[1777906273365,44.16,80304.52,0.0,-0.96871,3e-05,3.87751]
[1777906273486,44.16,80304.52,0.0,-0.96871,3e-05,3.87751]
[1777906273534,44.16,80304.52,0.0,-0.96871,3e-05,3.87751]
[1777906273576,44.16,80304.52,0.0,-0.96871,3e-05,3.87751]
[1777906273593,44.16,80304.52,0.0,-0.96871,3e-05,3.87751]
[1777906273636,44.16,80304.52,0.0,-0.96871,3e-05,3.87751]
[1777906273693,44.16,80304.52,0.0,-0.96871,3e-05,3.87751]
[1777906273745,44.16,80304.52,0.0,-0.96871,3e-05,3.87751]
[1777906273804,44.16,80304.52,0.0,-0.96871,3e-05,3.87751]
[1777906273827,44.16,80304.52,0.0,-0.96871,3e-05,3.87751]
[1777906273862,44.16,80304.52,0.0,-0.96871,3e-05,3.87751]
[1777906273918,44.16,80304.52,0.0,-0.96871,3e-05,3.87751]
[1777906274076,44.16,80304.52,0.0,-0.96871,3e-05,3.87751]
[1777906274010,44.13,80307.24,0.0,-0.96873,3e-05,3.8761]
[1777906274332,44.13,80307.24,0.0,-0.96873,3e-05,3.8761]
[1777906274372,44.13,80307.24,0.0,-0.96873,3e-05,3.8761]
[1777906274445,44.13,80307.24,0.0,-0.96873,3e-05,3.8761]
[1777906274498,44.13,80307.24,0.0,-0.96873,3e-05,3.8761]
[1777906274575,44.13,80307.24,0.0,-0.96873,3e-05,3.8761]
[1777906274689,44.13,80307.24,0.0,-0.96873,3e-05,3.8761]
[1777906274741,44.13,80307.24,0.0,-0.96873,3e-05,3.8761]
[1777906275629,44.1,80306.02,0.0,-0.96886,3e-05,3.86288]
[1777906275726,44.1,80306.02,0.0,-0.96886,3e-05,3.86288]
[1777906275740,44.1,80306.02,0.0,-0.96886,3e-05,3.86288]
[1777906275829,44.1,80306.02,0.0,-0.96886,3e-05,3.86288]
[1777906275849,44.1,80306.02,0.0,-0.96886,3e-05,3.86288]
[1777906275874,44.1,80306.02,0.0,-0.96886,3e-05,3.86288]
[1777906275956,44.1,80306.02,0.0,-0.96886,3e-05,3.86288]
[1777906276016,44.1,80306.02,0.0,-0.96886,3e-05,3.86288]
[1777906276078,44.1,80306.02,0.0,-0.96886,3e-05,3.86288]
[1777906276058,44.07,80306.73,0.0,-0.96893,3e-05,3.85573]
[1777906276196,44.07,80306.73,0.0,-0.96893,3e-05,3.85573]
[1777906276202,44.07,80306.73,0.0,-0.96893,3e-05,3.85573]
[1777906276358,44.07,80306.73,0.0,-0.96893,3e-05,3.85573]
[1777906276404,44.07,80306.73,0.0,-0.96893,3e-05,3.85573]
[1777906276560,44.07,80306.73,0.0,-0.96893,3e-05,3.85573]
[1777906277046,44.07,80306.73,0.0,-0.96893,3e-05,3.85573]
[1777906277111,44.04,80313.74,0.0,-0.96881,3e-05,3.86775]
[1777906277201,44.04,80313.74,0.0,-0.96881,3e-05,3.86775]
[1777906277255,44.04,80313.74,0.0,-0.96881,3e-05,3.86775]
[1777906277564,44.04,80313.74,0.0,-0.96881,3e-05,3.86775]
[1777906277640,44.04,80313.74,0.0,-0.96881,3e-05,3.86775]
[1777906277732,44.04,80313.74,0.0,-0.96881,3e-05,3.86775]
[1777906278031,44.04,80313.74,0.0,-0.96881,3e-05,3.86775]
[1777906278128,44.01,80316.99,0.0,-0.96881,3e-05,3.8683]
[1777906278242,44.01,80316.99,0.0,-0.96881,3e-05,3.8683]
[1777906278523,44.01,80316.99,0.0,-0.96881,3e-05,3.8683]
[1777906279040,44.01,80316.99,0.0,-0.96881,3e-05,3.8683]
[1777906279115,44.01,80316.99,0.0,-0.96881,3e-05,3.8683]
[1777906279436,43.98,80317.4,0.0,-0.96889,3e-05,3.86029]
[1777906279774,43.98,80317.4,0.0,-0.96889,3e-05,3.86029]
[1777906279892,43.98,80317.4,0.0,-0.96889,3e-05,3.86029]
[1777906280155,43.98,80317.4,0.0,-0.96889,3e-05,3.86029]
[1777906280190,43.95,80319.56,0.0,-0.96891,3e-05,3.85774]
[1777906280274,43.95,80319.56,0.0,-0.96891,3e-05,3.85774]
[1777906280377,43.95,80319.56,0.0,-0.96891,3e-05,3.85774]
[1777906280540,43.95,80319.56,0.0,-0.96891,3e-05,3.85774]
[1777906280739,43.95,80319.56,0.0,-0.96891,3e-05,3.85774]
[1777906281104,43.95,80319.56,0.0,-0.96891,3e-05,3.85774]
[1777906281122,43.95,80319.56,0.0,-0.96891,3e-05,3.85774]
[1777906281444,43.92,80319.78,0.0,-0.96899,3e-05,3.84943]
[1777906281557,43.92,80319.78,0.0,-0.96899,3e-05,3.84943]
[1777906281669,43.92,80319.78,0.0,-0.96899,3e-05,3.84943]
[1777906281769,43.92,80319.78,0.0,-0.96899,3e-05,3.84943]
[1777906282952,43.9,80318.97,0.0,-0.9691,3e-05,3.83821]
[1777906283046,43.87,80323.91,0.0,-0.96904,3e-05,3.84455]
[1777906283928,43.87,80323.91,0.0,-0.96904,3e-05,3.84455]
[1777906284016,43.84,80335.45,0.0,-0.96879,3e-05,3.87086]
[1777906284250,43.84,80335.45,0.0,-0.96879,3e-05,3.87086]
[1777906284313,43.84,80335.45,0.0,-0.96879,3e-05,3.87086]
[1777906284648,43.84,80335.45,0.0,-0.96879,3e-05,3.87086]
[1777906284685,43.84,80344.09,0.0,-0.96855,3e-05,3.89624]
[1777906285554,43.83,80347.71,0.0,-0.96845,3e-05,3.90634]
[1777906286564,43.83,80342.44,0.0,-0.96862,3e-05,3.88929]
[1777906287950,43.83,80342.44,0.0,-0.96862,3e-05,3.88929]
[1777906288169,43.83,80342.44,0.0,-0.96862,3e-05,3.88929]
[1777906288000,43.8,80311.96,0.0,-0.96959,3e-05,3.78803]
[1777906288348,43.8,80311.96,0.0,-0.96959,3e-05,3.78803]
[1777906288578,43.8,80302.12,0.0,-0.96987,3e-05,3.7579]
[1777906289585,43.8,80297.33,0.0,-0.97002,3e-05,3.74296]
[1777906291195,43.8,80297.33,0.0,-0.97002,3e-05,3.74296]
[1777906290612,43.79,80293.74,0.0,-0.97012,3e-05,3.73163]
[1777906292024,43.79,80293.74,0.0,-0.97012,3e-05,3.73163]
[1777906292125,43.79,80289.06,0.0,-0.97029,3e-05,3.71366]
[1777906294199,43.79,80289.64,0.0,-0.97028,3e-05,3.71474]
[1777906294639,43.79,80294.2,0.0,-0.97016,3e-05,3.72695]
[1777906299681,43.78,80293.22,0.0,-0.97022,3e-05,3.72078]
[1777906302485,43.77,80294.43,0.0,-0.97021,3e-05,3.72243]
[1777906302553,43.77,80294.43,0.0,-0.97021,3e-05,3.72243]
[1777906303048,43.77,80294.43,0.0,-0.97021,3e-05,3.72243]
[1777906303078,43.77,80290.63,0.0,-0.97031,3e-05,3.7112]
[1777906303278,43.77,80290.63,0.0,-0.97031,3e-05,3.7112]
[1777906303339,43.77,80290.63,0.0,-0.97031,3e-05,3.7112]
[1777906303725,43.77,80293.82,0.0,-0.97023,3e-05,3.71999]
[1777906304730,43.77,80288.45,0.0,-0.97039,3e-05,3.7035]
[1777906305402,43.77,80288.45,0.0,-0.97039,3e-05,3.7035]
[1777906306058,43.77,80288.45,0.0,-0.97039,3e-05,3.7035]
[1777906306206,43.77,80288.45,0.0,-0.97039,3e-05,3.7035]
[1777906306136,43.76,80275.99,0.0,-0.97074,3e-05,3.66629]
[1777906307079,43.76,80275.99,0.0,-0.97074,3e-05,3.66629]
[1777906307136,43.76,80269.21,0.0,-0.97093,3e-05,3.64594]
[1777906307608,43.76,80269.21,0.0,-0.97093,3e-05,3.64594]
[1777906307707,43.76,80269.21,0.0,-0.97093,3e-05,3.64594]
[1777906308211,43.76,80269.21,0.0,-0.97093,3e-05,3.64594]
[1777906307751,43.76,80276.3,0.0,-0.97074,3e-05,3.66613]
[1777906308758,43.76,80284.73,0.0,-0.97051,3e-05,3.69032]
[1777906309256,43.76,80284.73,0.0,-0.97051,3e-05,3.69032]
[1777906309717,43.76,80284.73,0.0,-0.97051,3e-05,3.69032]
[1777906309766,43.76,80299.59,0.0,-0.9701,3e-05,3.73362]
[1777906310772,43.75,80298.0,0.0,-0.97015,3e-05,3.72825]
[1777906312331,43.75,80298.71,0.0,-0.97014,3e-05,3.72971]
[1777906313285,43.75,80299.78,0.0,-0.97011,3e-05,3.73224]
[1777906313463,43.75,80299.78,0.0,-0.97011,3e-05,3.73224]
[1777906313793,43.75,80321.63,0.0,-0.9695,3e-05,3.79677]
[1777906314801,43.75,80326.5,0.0,-0.96937,3e-05,3.81065]
[1777906316158,43.75,80326.5,0.0,-0.96937,3e-05,3.81065]
[1777906316222,43.74,80322.61,0.0,-0.96949,3e-05,3.79742]
[1777906316815,43.74,80336.41,0.0,-0.9691,3e-05,3.83901]
[1777906317822,43.74,80334.31,0.0,-0.96916,3e-05,3.83184]
[1777906318829,43.74,80339.57,0.0,-0.96902,3e-05,3.84694]
[1777906320163,43.74,80339.57,0.0,-0.96902,3e-05,3.84694]
[1777906321849,43.73,80343.07,0.0,-0.96894,3e-05,3.85506]
[1777906324235,43.72,80344.83,0.0,-0.9689,3e-05,3.85956]
[1777906324538,43.72,80347.08,0.0,-0.96884,3e-05,3.86556]
[1777906324742,43.72,80347.08,0.0,-0.96884,3e-05,3.86556]
[1777906324871,43.72,80355.5,0.0,-0.9686,3e-05,3.89037]
[1777906325878,43.72,80355.97,0.0,-0.9686,3e-05,3.89091]
[1777906326328,43.72,80355.97,0.0,-0.9686,3e-05,3.89091]
[1777906326330,43.72,80355.97,0.0,-0.9686,3e-05,3.89091]
[1777906326885,43.71,80358.92,0.0,-0.96852,3e-05,3.89904]
[1777906327892,43.71,80354.81,0.0,-0.96865,3e-05,3.88556]
[1777906328899,43.71,80351.83,0.0,-0.96875,3e-05,3.87559]
[1777906329906,43.7,80357.62,0.0,-0.96859,3e-05,3.8924]
[1777906330329,43.7,80357.62,0.0,-0.96859,3e-05,3.8924]
[1777906332204,43.7,80356.38,0.0,-0.96863,3e-05,3.88771]
[1777906332249,43.7,80356.38,0.0,-0.96863,3e-05,3.88771]
[1777906332334,43.7,80355.29,0.0,-0.96867,3e-05,3.8835]
[1777906332488,43.7,80355.29,0.0,-0.96867,3e-05,3.8835]
[1777906332580,43.7,80355.29,0.0,-0.96867,3e-05,3.8835]
[1777906332584,43.7,80355.29,0.0,-0.96867,3e-05,3.8835]
[1777906332857,43.7,80355.29,0.0,-0.96867,3e-05,3.8835]
[1777906333078,43.7,80355.29,0.0,-0.96867,3e-05,3.8835]
[1777906333129,43.7,80355.29,0.0,-0.96867,3e-05,3.8835]
[1777906333155,43.7,80355.29,0.0,-0.96867,3e-05,3.8835]
[1777906333179,43.7,80353.56,0.0,-0.96873,3e-05,3.87734]
[1777906333283,43.7,80353.56,0.0,-0.96873,3e-05,3.87734]
[1777906333310,43.7,80353.56,0.0,-0.96873,3e-05,3.87734]
[1777906333330,43.7,80353.56,0.0,-0.96873,3e-05,3.87734]
[1777906333514,43.7,80353.56,0.0,-0.96873,3e-05,3.87734]
[1777906333578,43.7,80353.56,0.0,-0.96873,3e-05,3.87734]
[1777906333582,43.7,80353.56,0.0,-0.96873,3e-05,3.87734]
[1777906333632,43.7,80353.56,0.0,-0.96873,3e-05,3.87734]
[1777906333693,43.7,80353.56,0.0,-0.96873,3e-05,3.87734]
[1777906333791,43.7,80353.56,0.0,-0.96873,3e-05,3.87734]
[1777906333805,43.7,80353.56,0.0,-0.96873,3e-05,3.87734]
[1777906333832,43.7,80353.56,0.0,-0.96873,3e-05,3.87734]
[1777906333907,43.7,80353.56,0.0,-0.96873,3e-05,3.87734]
[1777906334014,43.7,80353.56,0.0,-0.96873,3e-05,3.87734]
[1777906334047,43.7,80353.56,0.0,-0.96873,3e-05,3.87734]
[1777906334076,43.7,80353.56,0.0,-0.96873,3e-05,3.87734]
[1777906334128,43.7,80353.56,0.0,-0.96873,3e-05,3.87734]
[1777906334201,43.7,80353.56,0.0,-0.96873,3e-05,3.87734]
[1777906334242,43.7,80353.56,0.0,-0.96873,3e-05,3.87734]
[1777906334229,43.69,80354.86,0.0,-0.96871,3e-05,3.87958]
[1777906334321,43.69,80354.86,0.0,-0.96871,3e-05,3.87958]
[1777906334328,43.69,80354.86,0.0,-0.96871,3e-05,3.87958]
[1777906334356,43.69,80354.86,0.0,-0.96871,3e-05,3.87958]
[1777906334461,43.69,80354.86,0.0,-0.96871,3e-05,3.87958]
[1777906334518,43.69,80354.86,0.0,-0.96871,3e-05,3.87958]
[1777906334583,43.69,80354.86,0.0,-0.96871,3e-05,3.87958]
[1777906334606,43.69,80354.86,0.0,-0.96871,3e-05,3.87958]
[1777906334702,43.69,80354.86,0.0,-0.96871,3e-05,3.87958]
[1777906334816,43.69,80354.86,0.0,-0.96871,3e-05,3.87958]
[1777906334828,43.69,80354.86,0.0,-0.96871,3e-05,3.87958]
[1777906334932,43.69,80354.86,0.0,-0.96871,3e-05,3.87958]
[1777906335077,43.69,80354.86,0.0,-0.96871,3e-05,3.87958]
[1777906335116,43.69,80354.86,0.0,-0.96871,3e-05,3.87958]
[1777906335178,43.69,80357.59,0.0,-0.96863,3e-05,3.88791]
[1777906335492,43.69,80357.59,0.0,-0.96863,3e-05,3.88791]
[1777906335563,43.69,80357.59,0.0,-0.96863,3e-05,3.88791]
[1777906335575,43.69,80357.59,0.0,-0.96863,3e-05,3.88791]
[1777906335696,43.69,80357.59,0.0,-0.96863,3e-05,3.88791]
[1777906335715,43.69,80357.59,0.0,-0.96863,3e-05,3.88791]
[1777906335810,43.69,80357.59,0.0,-0.96863,3e-05,3.88791]
[1777906335832,43.69,80357.59,0.0,-0.96863,3e-05,3.88791]
[1777906335924,43.69,80357.59,0.0,-0.96863,3e-05,3.88791]
[1777906336034,43.69,80357.59,0.0,-0.96863,3e-05,3.88791]
[1777906336080,43.69,80357.59,0.0,-0.96863,3e-05,3.88791]
[1777906336123,43.69,80357.59,0.0,-0.96863,3e-05,3.88791]
[1777906336140,43.69,80357.59,0.0,-0.96863,3e-05,3.88791]
[1777906336237,43.69,80357.59,0.0,-0.96863,3e-05,3.88791]
[1777906336173,43.69,80356.25,0.0,-0.96868,3e-05,3.88294]
[1777906336318,43.69,80356.25,0.0,-0.96868,3e-05,3.88294]
[1777906336480,43.69,80356.25,0.0,-0.96868,3e-05,3.88294]
[1777906336537,43.69,80356.25,0.0,-0.96868,3e-05,3.88294]
[1777906336585,43.69,80356.25,0.0,-0.96868,3e-05,3.88294]
[1777906336636,43.69,80356.25,0.0,-0.96868,3e-05,3.88294]
[1777906336755,43.69,80356.25,0.0,-0.96868,3e-05,3.88294]
[1777906336799,43.69,80356.25,0.0,-0.96868,3e-05,3.88294]
[1777906336827,43.69,80356.25,0.0,-0.96868,3e-05,3.88294]
[1777906336871,43.69,80356.25,0.0,-0.96868,3e-05,3.88294]
[1777906336918,43.69,80356.25,0.0,-0.96868,3e-05,3.88294]
[1777906336986,43.69,80356.25,0.0,-0.96868,3e-05,3.88294]
[1777906337074,43.69,80356.25,0.0,-0.96868,3e-05,3.88294]
[1777906337077,43.69,80356.25,0.0,-0.96868,3e-05,3.88294]
[1777906337087,43.69,80361.95,0.0,-0.96852,3e-05,3.8995]
[1777906337675,43.69,80361.95,0.0,-0.96852,3e-05,3.8995]
[1777906337829,43.69,80361.95,0.0,-0.96852,3e-05,3.8995]
[1777906337967,43.68,80372.87,0.0,-0.9682,3e-05,3.93214]
[1777906338468,43.68,80372.87,0.0,-0.9682,3e-05,3.93214]
[1777906338578,43.68,80372.87,0.0,-0.9682,3e-05,3.93214]
[1777906338609,43.68,80372.87,0.0,-0.9682,3e-05,3.93214]
[1777906338748,43.68,80372.87,0.0,-0.9682,3e-05,3.93214]
[1777906338827,43.68,80372.87,0.0,-0.9682,3e-05,3.93214]
[1777906338945,43.68,80372.87,0.0,-0.9682,3e-05,3.93214]
[1777906338984,43.68,80372.87,0.0,-0.9682,3e-05,3.93214]
[1777906339063,43.68,80372.87,0.0,-0.9682,3e-05,3.93214]
[1777906339081,43.68,80372.87,0.0,-0.9682,3e-05,3.93214]
[1777906339151,43.68,80372.87,0.0,-0.9682,3e-05,3.93214]
[1777906339153,43.68,80376.64,0.0,-0.9681,3e-05,3.94281]
[1777906339503,43.68,80376.64,0.0,-0.9681,3e-05,3.94281]
[1777906339580,43.68,80376.64,0.0,-0.9681,3e-05,3.94281]
[1777906339667,43.68,80376.64,0.0,-0.9681,3e-05,3.94281]
[1777906339826,43.68,80376.64,0.0,-0.9681,3e-05,3.94281]
[1777906339945,43.68,80376.64,0.0,-0.9681,3e-05,3.94281]
[1777906339949,43.68,80376.64,0.0,-0.9681,3e-05,3.94281]
[1777906340077,43.68,80376.64,0.0,-0.9681,3e-05,3.94281]
[1777906340106,43.68,80376.64,0.0,-0.9681,3e-05,3.94281]
[1777906340183,43.68,80376.64,0.0,-0.9681,3e-05,3.94281]
[1777906340265,43.67,80374.97,0.0,-0.96817,3e-05,3.93572]
[1777906340346,43.67,80374.97,0.0,-0.96817,3e-05,3.93572]
[1777906340364,43.67,80374.97,0.0,-0.96817,3e-05,3.93572]
[1777906340521,43.67,80374.97,0.0,-0.96817,3e-05,3.93572]
[1777906340578,43.67,80374.97,0.0,-0.96817,3e-05,3.93572]
[1777906340802,43.67,80374.97,0.0,-0.96817,3e-05,3.93572]
[1777906340828,43.67,80374.97,0.0,-0.96817,3e-05,3.93572]
[1777906340837,43.67,80374.97,0.0,-0.96817,3e-05,3.93572]
[1777906341078,43.67,80374.97,0.0,-0.96817,3e-05,3.93572]
[1777906341243,43.67,80374.97,0.0,-0.96817,3e-05,3.93572]
[1777906341179,43.67,80371.47,0.0,-0.96827,3e-05,3.92494]
[1777906341327,43.67,80371.47,0.0,-0.96827,3e-05,3.92494]
[1777906341394,43.67,80371.47,0.0,-0.96827,3e-05,3.92494]
[1777906341591,43.67,80371.47,0.0,-0.96827,3e-05,3.92494]
[1777906342082,43.67,80371.47,0.0,-0.96827,3e-05,3.92494]
[1777906342126,43.67,80371.47,0.0,-0.96827,3e-05,3.92494]
[1777906342273,43.67,80371.47,0.0,-0.96827,3e-05,3.92494]
[1777906342148,43.67,80358.07,0.0,-0.96868,3e-05,3.88292]
[1777906342331,43.67,80358.07,0.0,-0.96868,3e-05,3.88292]
[1777906342652,43.67,80358.07,0.0,-0.96868,3e-05,3.88292]
[1777906342884,43.67,80358.07,0.0,-0.96868,3e-05,3.88292]
[1777906342989,43.67,80358.07,0.0,-0.96868,3e-05,3.88292]
[1777906343104,43.67,80358.07,0.0,-0.96868,3e-05,3.88292]
[1777906343206,43.66,80360.06,0.0,-0.96864,3e-05,3.88727]
[1777906343316,43.66,80360.06,0.0,-0.96864,3e-05,3.88727]
[1777906343664,43.66,80360.06,0.0,-0.96864,3e-05,3.88727]
[1777906343772,43.66,80360.06,0.0,-0.96864,3e-05,3.88727]
[1777906343885,43.66,80360.06,0.0,-0.96864,3e-05,3.88727]
[1777906344055,43.66,80360.06,0.0,-0.96864,3e-05,3.88727]
[1777906344151,43.66,80360.06,0.0,-0.96864,3e-05,3.88727]
[1777906344232,43.66,80362.91,0.0,-0.96856,3e-05,3.8951]
[1777906344388,43.66,80362.91,0.0,-0.96856,3e-05,3.8951]
[1777906344739,43.66,80362.91,0.0,-0.96856,3e-05,3.8951]
[1777906344895,43.66,80362.91,0.0,-0.96856,3e-05,3.8951]
[1777906345058,43.66,80362.91,0.0,-0.96856,3e-05,3.8951]
[1777906345113,43.66,80362.91,0.0,-0.96856,3e-05,3.8951]
[1777906345116,43.66,80365.39,0.0,-0.96849,3e-05,3.9027]
[1777906345403,43.66,80365.39,0.0,-0.96849,3e-05,3.9027]
[1777906345842,43.66,80365.39,0.0,-0.96849,3e-05,3.9027]
[1777906346180,43.66,80365.39,0.0,-0.96849,3e-05,3.9027]
[1777906346219,43.66,80365.39,0.0,-0.96849,3e-05,3.9027]
[1777906346222,43.66,80376.51,0.0,-0.96818,3e-05,3.9351]
[1777906346311,43.66,80376.51,0.0,-0.96818,3e-05,3.9351]
[1777906346390,43.66,80376.51,0.0,-0.96818,3e-05,3.9351]
[1777906346586,43.66,80376.51,0.0,-0.96818,3e-05,3.9351]
[1777906347037,43.66,80401.85,0.0,-0.96742,3e-05,4.0138]
[1777906347662,43.66,80401.85,0.0,-0.96742,3e-05,4.0138]
[1777906347988,43.66,80401.85,0.0,-0.96742,3e-05,4.0138]
[1777906348044,43.65,80421.66,0.0,-0.96682,3e-05,4.07571]
[1777906348658,43.65,80421.66,0.0,-0.96682,3e-05,4.07571]
[1777906349052,43.65,80419.83,0.0,-0.96688,3e-05,4.06884]
[1777906349466,43.65,80419.83,0.0,-0.96688,3e-05,4.06884]
[1777906350076,43.61,80416.76,0.0,-0.96709,3e-05,4.04742]
[1777906350724,43.61,80416.76,0.0,-0.96709,3e-05,4.04742]
[1777906351067,43.61,80402.34,0.0,-0.96757,3e-05,3.99743]
[1777906352074,43.61,80396.05,0.0,-0.96777,3e-05,3.9767]
[1777906353081,43.6,80400.65,0.0,-0.96764,3e-05,3.98999]
[1777906354088,43.6,80404.98,0.0,-0.96752,3e-05,4.00249]
[1777906354787,43.6,80404.98,0.0,-0.96752,3e-05,4.00249]
[1777906355096,43.6,80433.39,0.0,-0.96666,3e-05,4.09093]
[1777906356103,43.58,80445.32,0.0,-0.96634,3e-05,4.1241]
[1777906357110,43.56,80442.89,0.0,-0.96648,3e-05,4.11015]
[1777906358117,43.56,80442.0,0.0,-0.96651,3e-05,4.10664]
[1777906358741,43.56,80442.0,0.0,-0.96651,3e-05,4.10664]
[1777906359127,43.54,80446.35,0.0,-0.96644,3e-05,4.11391]
[1777906359642,43.54,80446.35,0.0,-0.96644,3e-05,4.11391]
[1777906360134,43.54,80451.56,0.0,-0.96629,3e-05,4.1299]
[1777906360434,43.54,80451.56,0.0,-0.96629,3e-05,4.1299]
[1777906361146,43.54,80451.56,0.0,-0.96629,3e-05,4.1299]
[1777906361198,43.54,80451.56,0.0,-0.96629,3e-05,4.1299]
[1777906361227,43.54,80452.65,0.0,-0.96626,3e-05,4.13272]
[1777906361331,43.54,80452.65,0.0,-0.96626,3e-05,4.13272]
[1777906361363,43.54,80452.65,0.0,-0.96626,3e-05,4.13272]
[1777906361442,43.54,80452.65,0.0,-0.96626,3e-05,4.13272]
[1777906361523,43.54,80452.65,0.0,-0.96626,3e-05,4.13272]
[1777906362148,43.52,80448.57,0.0,-0.96645,3e-05,4.11276]
[1777906362359,43.52,80448.57,0.0,-0.96645,3e-05,4.11276]
[1777906362447,43.52,80448.57,0.0,-0.96645,3e-05,4.11276]
[1777906362574,43.52,80448.57,0.0,-0.96645,3e-05,4.11276]
[1777906362591,43.52,80448.57,0.0,-0.96645,3e-05,4.11276]
[1777906362774,43.52,80448.57,0.0,-0.96645,3e-05,4.11276]
[1777906362813,43.52,80448.57,0.0,-0.96645,3e-05,4.11276]
[1777906362850,43.52,80448.57,0.0,-0.96645,3e-05,4.11276]
[1777906362998,43.52,80448.57,0.0,-0.96645,3e-05,4.11276]
[1777906363109,43.52,80448.57,0.0,-0.96645,3e-05,4.11276]
[1777906363235,43.52,80448.57,0.0,-0.96645,3e-05,4.11276]
[1777906363155,43.49,80442.23,0.0,-0.96672,3e-05,4.08576]
[1777906363331,43.49,80442.23,0.0,-0.96672,3e-05,4.08576]
[1777906363777,43.49,80442.23,0.0,-0.96672,3e-05,4.08576]
[1777906363809,43.49,80442.23,0.0,-0.96672,3e-05,4.08576]
[1777906363839,43.49,80442.23,0.0,-0.96672,3e-05,4.08576]
[1777906364008,43.49,80442.23,0.0,-0.96672,3e-05,4.08576]
[1777906364077,43.49,80442.23,0.0,-0.96672,3e-05,4.08576]
[1777906364147,43.49,80442.23,0.0,-0.96672,3e-05,4.08576]
[1777906364162,43.49,80437.68,0.0,-0.96687,3e-05,4.07067]
[1777906364472,43.49,80437.68,0.0,-0.96687,3e-05,4.07067]
[1777906364582,43.49,80437.68,0.0,-0.96687,3e-05,4.07067]
[1777906364787,43.49,80437.68,0.0,-0.96687,3e-05,4.07067]
[1777906364858,43.49,80437.68,0.0,-0.96687,3e-05,4.07067]
[1777906365014,43.49,80437.68,0.0,-0.96687,3e-05,4.07067]
[1777906365079,43.49,80437.68,0.0,-0.96687,3e-05,4.07067]
[1777906365110,43.49,80437.68,0.0,-0.96687,3e-05,4.07067]
[1777906365169,43.49,80423.2,0.0,-0.96732,3e-05,4.02434]
[1777906365327,43.49,80423.2,0.0,-0.96732,3e-05,4.02434]
[1777906365479,43.49,80423.2,0.0,-0.96732,3e-05,4.02434]
[1777906365585,43.49,80423.2,0.0,-0.96732,3e-05,4.02434]
[1777906365617,43.49,80423.2,0.0,-0.96732,3e-05,4.02434]
[1777906365624,43.49,80423.2,0.0,-0.96732,3e-05,4.02434]
[1777906365794,43.49,80423.2,0.0,-0.96732,3e-05,4.02434]
[1777906365831,43.49,80423.2,0.0,-0.96732,3e-05,4.02434]
[1777906365833,43.49,80423.2,0.0,-0.96732,3e-05,4.02434]
[1777906366176,43.49,80419.4,0.0,-0.96744,3e-05,4.01181]
[1777906366466,43.49,80419.4,0.0,-0.96744,3e-05,4.01181]
[1777906366585,43.49,80419.4,0.0,-0.96744,3e-05,4.01181]
[1777906366666,43.49,80419.4,0.0,-0.96744,3e-05,4.01181]
[1777906367027,43.49,80419.4,0.0,-0.96744,3e-05,4.01181]
[1777906367083,43.49,80419.4,0.0,-0.96744,3e-05,4.01181]
[1777906367115,43.49,80419.4,0.0,-0.96744,3e-05,4.01181]
[1777906367182,43.49,80414.71,0.0,-0.96758,3e-05,3.9966]
[1777906367328,43.49,80414.71,0.0,-0.96758,3e-05,3.9966]
[1777906367576,43.49,80414.71,0.0,-0.96758,3e-05,3.9966]
[1777906368189,43.49,80419.9,0.0,-0.96743,3e-05,4.01238]
[1777906368581,43.49,80419.9,0.0,-0.96743,3e-05,4.01238]
[1777906369197,43.48,80414.22,0.0,-0.96761,3e-05,3.99411]
[1777906369354,43.48,80414.22,0.0,-0.96761,3e-05,3.99411]
[1777906369373,43.48,80414.22,0.0,-0.96761,3e-05,3.99411]
[1777906369523,43.48,80414.22,0.0,-0.96761,3e-05,3.99411]
[1777906369584,43.48,80414.22,0.0,-0.96761,3e-05,3.99411]
[1777906369699,43.48,80414.22,0.0,-0.96761,3e-05,3.99411]
[1777906369780,43.48,80414.22,0.0,-0.96761,3e-05,3.99411]
[1777906369880,43.48,80414.22,0.0,-0.96761,3e-05,3.99411]
[1777906370038,43.48,80414.22,0.0,-0.96761,3e-05,3.99411]
[1777906370086,43.48,80414.22,0.0,-0.96761,3e-05,3.99411]
[1777906370299,43.48,80414.22,0.0,-0.96761,3e-05,3.99411]
[1777906370204,43.48,80419.55,0.0,-0.96746,3e-05,4.00974]
[1777906370614,43.48,80419.55,0.0,-0.96746,3e-05,4.00974]
[1777906371218,43.48,80395.5,0.0,-0.96819,3e-05,3.93432]
[1777906371451,43.48,80395.5,0.0,-0.96819,3e-05,3.93432]
[1777906371570,43.48,80395.5,0.0,-0.96819,3e-05,3.93432]
[1777906372224,43.48,80381.65,0.0,-0.96861,3e-05,3.89054]
[1777906373231,43.47,80379.67,0.0,-0.96867,3e-05,3.88353]
[1777906373728,43.47,80379.67,0.0,-0.96867,3e-05,3.88353]
[1777906373780,43.47,80379.67,0.0,-0.96867,3e-05,3.88353]
[1777906374297,43.47,80379.67,0.0,-0.96867,3e-05,3.88353]
[1777906374239,43.47,80375.99,0.0,-0.96879,3e-05,3.8714]
[1777906375248,43.47,80362.43,0.0,-0.9692,3e-05,3.82919]
[1777906376097,43.47,80362.43,0.0,-0.9692,3e-05,3.82919]
[1777906376255,43.46,80357.16,0.0,-0.96936,3e-05,3.81239]
[1777906377155,43.46,80357.16,0.0,-0.96936,3e-05,3.81239]
[1777906377262,43.46,80351.86,0.0,-0.96952,3e-05,3.79561]
[1777906378270,43.46,80354.1,0.0,-0.96946,3e-05,3.80166]
[1777906379277,43.46,80347.89,0.0,-0.96964,3e-05,3.78223]
[1777906379849,43.46,80347.89,0.0,-0.96964,3e-05,3.78223]
[1777906379901,43.46,80347.89,0.0,-0.96964,3e-05,3.78223]
[1777906380055,43.46,80347.89,0.0,-0.96964,3e-05,3.78223]
[1777906380083,43.46,80347.89,0.0,-0.96964,3e-05,3.78223]
[1777906380183,43.46,80347.89,0.0,-0.96964,3e-05,3.78223]
[1777906380335,43.46,80347.89,0.0,-0.96964,3e-05,3.78223]
[1777906380284,43.46,80345.07,0.0,-0.96973,3e-05,3.77304]
[1777906380603,43.46,80345.07,0.0,-0.96973,3e-05,3.77304]
[1777906380652,43.46,80345.07,0.0,-0.96973,3e-05,3.77304]
[1777906380744,43.46,80345.07,0.0,-0.96973,3e-05,3.77304]
[1777906380782,43.46,80345.07,0.0,-0.96973,3e-05,3.77304]
[1777906380831,43.46,80345.07,0.0,-0.96973,3e-05,3.77304]
[1777906381067,43.46,80345.07,0.0,-0.96973,3e-05,3.77304]
[1777906381078,43.46,80345.07,0.0,-0.96973,3e-05,3.77304]
[1777906381634,43.45,80345.04,0.0,-0.96974,3e-05,3.77228]
[1777906381713,43.45,80345.04,0.0,-0.96974,3e-05,3.77228]
[1777906381773,43.45,80345.04,0.0,-0.96974,3e-05,3.77228]
[1777906381832,43.45,80345.04,0.0,-0.96974,3e-05,3.77228]
[1777906381879,43.45,80345.04,0.0,-0.96974,3e-05,3.77228]
[1777906382039,43.45,80345.04,0.0,-0.96974,3e-05,3.77228]
[1777906382083,43.45,80345.04,0.0,-0.96974,3e-05,3.77228]
[1777906382189,43.45,80345.04,0.0,-0.96974,3e-05,3.77228]
[1777906382298,43.45,80347.97,0.0,-0.96966,3e-05,3.78102]
[1777906382373,43.45,80347.97,0.0,-0.96966,3e-05,3.78102]
[1777906382502,43.45,80347.97,0.0,-0.96966,3e-05,3.78102]
[1777906382538,43.45,80347.97,0.0,-0.96966,3e-05,3.78102]
[1777906382577,43.45,80347.97,0.0,-0.96966,3e-05,3.78102]
[1777906382630,43.45,80347.97,0.0,-0.96966,3e-05,3.78102]
[1777906382727,43.45,80347.97,0.0,-0.96966,3e-05,3.78102]
[1777906382836,43.45,80347.97,0.0,-0.96966,3e-05,3.78102]
[1777906382999,43.45,80347.97,0.0,-0.96966,3e-05,3.78102]
[1777906383044,43.45,80347.97,0.0,-0.96966,3e-05,3.78102]
[1777906383080,43.45,80347.97,0.0,-0.96966,3e-05,3.78102]
[1777906383098,43.45,80347.97,0.0,-0.96966,3e-05,3.78102]
[1777906383330,43.45,80347.97,0.0,-0.96966,3e-05,3.78102]
[1777906383366,43.45,80360.08,0.0,-0.96931,3e-05,3.81743]
[1777906384116,43.45,80360.08,0.0,-0.96931,3e-05,3.81743]
[1777906384133,43.45,80360.08,0.0,-0.96931,3e-05,3.81743]
[1777906384238,43.45,80360.08,0.0,-0.96931,3e-05,3.81743]
[1777906384282,43.45,80360.08,0.0,-0.96931,3e-05,3.81743]
[1777906384330,43.45,80360.08,0.0,-0.96931,3e-05,3.81743]
[1777906384357,43.45,80360.08,0.0,-0.96931,3e-05,3.81743]
[1777906384340,43.45,80368.39,0.0,-0.96907,3e-05,3.84253]
[1777906384443,43.45,80368.39,0.0,-0.96907,3e-05,3.84253]
[1777906384567,43.45,80368.39,0.0,-0.96907,3e-05,3.84253]
[1777906384576,43.45,80368.39,0.0,-0.96907,3e-05,3.84253]
[1777906384788,43.45,80368.39,0.0,-0.96907,3e-05,3.84253]
[1777906385164,43.45,80368.39,0.0,-0.96907,3e-05,3.84253]
[1777906385207,43.45,80368.39,0.0,-0.96907,3e-05,3.84253]
[1777906385329,43.45,80368.39,0.0,-0.96907,3e-05,3.84253]
[1777906385352,43.45,80365.57,0.0,-0.96915,3e-05,3.83375]
[1777906385452,43.45,80365.57,0.0,-0.96915,3e-05,3.83375]
[1777906386326,43.45,80361.54,0.0,-0.96927,3e-05,3.82133]
[1777906387173,43.45,80361.54,0.0,-0.96927,3e-05,3.82133]
[1777906387327,43.45,80361.54,0.0,-0.96927,3e-05,3.82133]
[1777906387331,43.45,80361.54,0.0,-0.96927,3e-05,3.82133]
[1777906387333,43.45,80364.65,0.0,-0.96919,3e-05,3.83005]
[1777906387470,43.45,80364.65,0.0,-0.96919,3e-05,3.83005]
[1777906387495,43.45,80364.65,0.0,-0.96919,3e-05,3.83005]
[1777906387564,43.45,80364.65,0.0,-0.96919,3e-05,3.83005]
[1777906387577,43.45,80364.65,0.0,-0.96919,3e-05,3.83005]
[1777906387982,43.45,80364.65,0.0,-0.96919,3e-05,3.83005]
[1777906388077,43.45,80364.65,0.0,-0.96919,3e-05,3.83005]
[1777906388325,43.45,80364.65,0.0,-0.96919,3e-05,3.83005]
[1777906388340,43.45,80377.47,0.0,-0.96881,3e-05,3.86916]
[1777906388432,43.45,80377.47,0.0,-0.96881,3e-05,3.86916]
[1777906388577,43.45,80377.47,0.0,-0.96881,3e-05,3.86916]
[1777906388587,43.45,80377.47,0.0,-0.96881,3e-05,3.86916]
[1777906388753,43.45,80377.47,0.0,-0.96881,3e-05,3.86916]
[1777906388827,43.45,80377.47,0.0,-0.96881,3e-05,3.86916]
[1777906388896,43.45,80377.47,0.0,-0.96881,3e-05,3.86916]
[1777906389096,43.45,80377.47,0.0,-0.96881,3e-05,3.86916]
[1777906389199,43.45,80377.47,0.0,-0.96881,3e-05,3.86916]
[1777906389347,43.44,80379.5,0.0,-0.96877,3e-05,3.87383]
[1777906389797,43.44,80379.5,0.0,-0.96877,3e-05,3.87383]
[1777906389914,43.44,80379.5,0.0,-0.96877,3e-05,3.87383]
[1777906390218,43.44,80379.5,0.0,-0.96877,3e-05,3.87383]
[1777906390316,43.44,80379.5,0.0,-0.96877,3e-05,3.87383]
[1777906390333,43.44,80379.5,0.0,-0.96877,3e-05,3.87383]
[1777906390354,43.44,80379.93,0.0,-0.96876,3e-05,3.87434]
[1777906390447,43.44,80379.93,0.0,-0.96876,3e-05,3.87434]
[1777906391365,43.44,80379.93,0.0,-0.96876,3e-05,3.87434]
[1777906391361,43.44,80397.83,0.0,-0.96823,3e-05,3.92948]
[1777906391562,43.44,80397.83,0.0,-0.96823,3e-05,3.92948]
[1777906391576,43.44,80397.83,0.0,-0.96823,3e-05,3.92948]
[1777906391735,43.44,80397.83,0.0,-0.96823,3e-05,3.92948]
[1777906392371,43.44,80432.86,0.0,-0.96718,3e-05,4.03816]
[1777906392681,43.44,80432.86,0.0,-0.96718,3e-05,4.03816]
[1777906393120,43.44,80432.86,0.0,-0.96718,3e-05,4.03816]
[1777906393378,43.43,80452.79,0.0,-0.96661,3e-05,4.09776]
[1777906394390,43.43,80452.84,0.0,-0.96661,3e-05,4.09756]
[1777906395844,43.43,80452.84,0.0,-0.96661,3e-05,4.09756]
[1777906395900,43.42,80454.01,0.0,-0.96657,3e-05,4.10093]
[1777906396409,43.43,80455.74,0.0,-0.96652,3e-05,4.10666]
[1777906397840,43.43,80455.74,0.0,-0.96652,3e-05,4.10666]
[1777906399430,43.43,80459.98,0.0,-0.96638,3e-05,4.12085]
[1777906400865,43.43,80459.98,0.0,-0.96638,3e-05,4.12085]
[1777906401107,43.43,80459.98,0.0,-0.96638,3e-05,4.12085]
[1777906401157,43.43,80459.98,0.0,-0.96638,3e-05,4.12085]
[1777906401321,43.43,80459.98,0.0,-0.96638,3e-05,4.12085]
[1777906401333,43.43,80459.98,0.0,-0.96638,3e-05,4.12085]
[1777906401377,43.43,80463.63,0.0,-0.96626,3e-05,4.13289]
[1777906401485,43.43,80463.63,0.0,-0.96626,3e-05,4.13289]
[1777906401761,43.43,80463.63,0.0,-0.96626,3e-05,4.13289]
[1777906401814,43.43,80463.63,0.0,-0.96626,3e-05,4.13289]
[1777906401831,43.43,80463.63,0.0,-0.96626,3e-05,4.13289]
[1777906401843,43.43,80463.63,0.0,-0.96626,3e-05,4.13289]
[1777906402316,43.43,80463.63,0.0,-0.96626,3e-05,4.13289]
[1777906402330,43.43,80463.63,0.0,-0.96626,3e-05,4.13289]
[1777906402323,43.43,80461.29,0.0,-0.96634,3e-05,4.12539]
[1777906402408,43.43,80461.29,0.0,-0.96634,3e-05,4.12539]
[1777906402520,43.43,80461.29,0.0,-0.96634,3e-05,4.12539]
[1777906402581,43.43,80461.29,0.0,-0.96634,3e-05,4.12539]
[1777906402983,43.43,80461.29,0.0,-0.96634,3e-05,4.12539]
[1777906403055,43.43,80461.29,0.0,-0.96634,3e-05,4.12539]
[1777906403079,43.43,80461.29,0.0,-0.96634,3e-05,4.12539]
[1777906403177,43.43,80461.29,0.0,-0.96634,3e-05,4.12539]
[1777906403301,43.43,80461.29,0.0,-0.96634,3e-05,4.12539]
[1777906403329,43.43,80461.29,0.0,-0.96634,3e-05,4.12539]
[1777906403366,43.43,80452.56,0.0,-0.96661,3e-05,4.09766]
[1777906403843,43.43,80452.56,0.0,-0.96661,3e-05,4.09766]
[1777906404089,43.43,80452.56,0.0,-0.96661,3e-05,4.09766]
[1777906404307,43.43,80452.56,0.0,-0.96661,3e-05,4.09766]
[1777906404338,43.43,80447.06,0.0,-0.96677,3e-05,4.08037]
[1777906404783,43.43,80447.06,0.0,-0.96677,3e-05,4.08037]
[1777906404975,43.43,80447.06,0.0,-0.96677,3e-05,4.08037]
[1777906405234,43.43,80447.06,0.0,-0.96677,3e-05,4.08037]
[1777906405364,43.43,80447.06,0.0,-0.96677,3e-05,4.08037]
[1777906405369,43.43,80450.73,0.0,-0.96666,3e-05,4.09171]
[1777906405921,43.43,80450.73,0.0,-0.96666,3e-05,4.09171]
[1777906406024,43.43,80450.73,0.0,-0.96666,3e-05,4.09171]
[1777906406065,43.43,80450.73,0.0,-0.96666,3e-05,4.09171]
[1777906406098,43.43,80450.73,0.0,-0.96666,3e-05,4.09171]
[1777906406186,43.43,80450.73,0.0,-0.96666,3e-05,4.09171]
[1777906406246,43.43,80450.73,0.0,-0.96666,3e-05,4.09171]
[1777906406302,43.43,80450.73,0.0,-0.96666,3e-05,4.09171]
[1777906406350,43.43,80450.73,0.0,-0.96666,3e-05,4.09171]
[1777906406344,43.43,80459.43,0.0,-0.9664,3e-05,4.11913]
[1777906407169,43.43,80459.43,0.0,-0.9664,3e-05,4.11913]
[1777906407270,43.43,80466.49,0.0,-0.96618,3e-05,4.14136]
[1777906407696,43.43,80466.49,0.0,-0.96618,3e-05,4.14136]
[1777906407818,43.43,80466.49,0.0,-0.96618,3e-05,4.14136]
[1777906407941,43.43,80466.49,0.0,-0.96618,3e-05,4.14136]
[1777906408009,43.43,80466.49,0.0,-0.96618,3e-05,4.14136]
[1777906408062,43.43,80466.49,0.0,-0.96618,3e-05,4.14136]
[1777906408168,43.43,80466.49,0.0,-0.96618,3e-05,4.14136]
[1777906408185,43.43,80466.49,0.0,-0.96618,3e-05,4.14136]
[1777906408291,43.43,80466.49,0.0,-0.96618,3e-05,4.14136]
[1777906408389,43.43,80468.48,0.0,-0.96611,3e-05,4.14804]
[1777906408423,43.43,80468.48,0.0,-0.96611,3e-05,4.14804]
[1777906408513,43.43,80468.48,0.0,-0.96611,3e-05,4.14804]
[1777906409017,43.43,80468.48,0.0,-0.96611,3e-05,4.14804]
[1777906409084,43.43,80468.48,0.0,-0.96611,3e-05,4.14804]
[1777906409104,43.43,80468.48,0.0,-0.96611,3e-05,4.14804]
[1777906409274,43.43,80468.48,0.0,-0.96611,3e-05,4.14804]
[1777906409328,43.43,80468.48,0.0,-0.96611,3e-05,4.14804]
[1777906409323,43.43,80469.8,0.0,-0.96607,3e-05,4.15228]
[1777906409744,43.43,80469.8,0.0,-0.96607,3e-05,4.15228]
[1777906409831,43.43,80469.8,0.0,-0.96607,3e-05,4.15228]
[1777906410061,43.43,80469.8,0.0,-0.96607,3e-05,4.15228]
[1777906410081,43.43,80469.8,0.0,-0.96607,3e-05,4.15228]
[1777906410261,43.43,80469.8,0.0,-0.96607,3e-05,4.15228]
[1777906410288,43.43,80469.8,0.0,-0.96607,3e-05,4.15228]
[1777906410337,43.43,80469.8,0.0,-0.96607,3e-05,4.15228]
[1777906410385,43.43,80469.8,0.0,-0.96607,3e-05,4.15228]
[1777906410295,43.43,80463.54,0.0,-0.96627,3e-05,4.13229]
[1777906410578,43.43,80463.54,0.0,-0.96627,3e-05,4.13229]
[1777906411049,43.43,80463.54,0.0,-0.96627,3e-05,4.13229]
[1777906411091,43.43,80463.54,0.0,-0.96627,3e-05,4.13229]
[1777906411147,43.43,80461.49,0.0,-0.96637,3e-05,4.12162]
[1777906411957,43.43,80461.49,0.0,-0.96637,3e-05,4.12162]
[1777906412046,43.43,80461.49,0.0,-0.96637,3e-05,4.12162]
[1777906412083,43.43,80461.49,0.0,-0.96637,3e-05,4.12162]
[1777906412176,43.43,80461.49,0.0,-0.96637,3e-05,4.12162]
[1777906412265,43.43,80461.49,0.0,-0.96637,3e-05,4.12162]
[1777906412332,43.43,80461.49,0.0,-0.96637,3e-05,4.12162]
[1777906412360,43.43,80472.93,0.0,-0.966,3e-05,4.15854]
[1777906413312,43.43,80472.93,0.0,-0.966,3e-05,4.15854]
[1777906413334,43.43,80472.93,0.0,-0.966,3e-05,4.15854]
[1777906413370,43.43,80476.23,0.0,-0.9659,3e-05,4.16941]
[1777906413435,43.43,80476.23,0.0,-0.9659,3e-05,4.16941]
[1777906413578,43.43,80476.23,0.0,-0.9659,3e-05,4.16941]
[1777906413616,43.43,80476.23,0.0,-0.9659,3e-05,4.16941]
[1777906414343,43.43,80476.23,0.0,-0.9659,3e-05,4.16941]
[1777906414379,43.43,80477.1,0.0,-0.96587,3e-05,4.17231]
[1777906414623,43.43,80477.1,0.0,-0.96587,3e-05,4.17231]
[1777906414745,43.43,80477.1,0.0,-0.96587,3e-05,4.17231]
[1777906414832,43.43,80477.1,0.0,-0.96587,3e-05,4.17231]
[1777906415075,43.43,80477.1,0.0,-0.96587,3e-05,4.17231]
[1777906415164,43.43,80477.1,0.0,-0.96587,3e-05,4.17231]
[1777906415277,43.43,80477.1,0.0,-0.96587,3e-05,4.17231]
[1777906415329,43.43,80477.1,0.0,-0.96587,3e-05,4.17231]
[1777906415378,43.43,80481.92,0.0,-0.96572,3e-05,4.1879]
[1777906416028,43.43,80481.92,0.0,-0.96572,3e-05,4.1879]
[1777906416045,43.43,80479.81,0.0,-0.96578,3e-05,4.18115]
[1777906416915,43.43,80479.81,0.0,-0.96578,3e-05,4.18115]
[1777906416983,43.43,80479.81,0.0,-0.96578,3e-05,4.18115]
[1777906417079,43.43,80479.81,0.0,-0.96578,3e-05,4.18115]
[1777906417369,43.43,80479.81,0.0,-0.96578,3e-05,4.18115]
[1777906417081,43.43,80475.24,0.0,-0.96593,3e-05,4.16647]
[1777906417420,43.43,80475.24,0.0,-0.96593,3e-05,4.16647]
[1777906417705,43.43,80475.24,0.0,-0.96593,3e-05,4.16647]
[1777906417810,43.43,80475.24,0.0,-0.96593,3e-05,4.16647]
[1777906417834,43.43,80475.24,0.0,-0.96593,3e-05,4.16647]
[1777906418072,43.43,80475.24,0.0,-0.96593,3e-05,4.16647]
[1777906418142,43.43,80476.86,0.0,-0.96587,3e-05,4.17181]
[1777906418493,43.43,80476.86,0.0,-0.96587,3e-05,4.17181]
[1777906418572,43.43,80476.86,0.0,-0.96587,3e-05,4.17181]
[1777906418831,43.43,80476.86,0.0,-0.96587,3e-05,4.17181]
[1777906418932,43.43,80476.86,0.0,-0.96587,3e-05,4.17181]
[1777906419049,43.43,80476.86,0.0,-0.96587,3e-05,4.17181]
[1777906419079,43.43,80476.86,0.0,-0.96587,3e-05,4.17181]
[1777906419245,43.43,80476.86,0.0,-0.96587,3e-05,4.17181]
[1777906419303,43.43,80476.86,0.0,-0.96587,3e-05,4.17181]
[1777906419362,43.43,80476.86,0.0,-0.96587,3e-05,4.17181]
[1777906419409,43.43,80476.86,0.0,-0.96587,3e-05,4.17181]
[1777906419636,43.43,80477.03,0.0,-0.96586,3e-05,4.17336]
[1777906419661,43.43,80477.03,0.0,-0.96586,3e-05,4.17336]
[1777906419803,43.43,80458.58,0.0,-0.96643,3e-05,4.11502]
[1777906420433,43.43,80458.58,0.0,-0.96643,3e-05,4.11502]
[1777906420865,43.43,80458.58,0.0,-0.96643,3e-05,4.11502]
[1777906421003,43.43,80458.58,0.0,-0.96643,3e-05,4.11502]
[1777906421076,43.43,80432.88,0.0,-0.96723,3e-05,4.03218]
[1777906421963,43.43,80432.88,0.0,-0.96723,3e-05,4.03218]
[1777906422041,43.43,80426.75,0.0,-0.96743,3e-05,4.0118]
[1777906422597,43.42,80432.91,0.0,-0.96726,3e-05,4.03014]
[1777906423446,43.42,80432.91,0.0,-0.96726,3e-05,4.03014]
[1777906423725,43.42,80432.91,0.0,-0.96726,3e-05,4.03014]
[1777906423806,43.42,80440.43,0.0,-0.96704,3e-05,4.05282]
[1777906424611,43.42,80453.58,0.0,-0.96663,3e-05,4.0943]
[1777906425618,43.42,80460.3,0.0,-0.96643,3e-05,4.11541]
[1777906427364,43.42,80460.3,0.0,-0.96643,3e-05,4.11541]
[1777906426627,43.42,80463.8,0.0,-0.96632,3e-05,4.12623]
[1777906427533,43.42,80463.8,0.0,-0.96632,3e-05,4.12623]
[1777906427669,43.42,80463.8,0.0,-0.96632,3e-05,4.12623]
[1777906427720,43.42,80463.8,0.0,-0.96632,3e-05,4.12623]
[1777906428011,43.42,80463.8,0.0,-0.96632,3e-05,4.12623]
[1777906428129,43.42,80463.8,0.0,-0.96632,3e-05,4.12623]
[1777906428154,43.42,80459.4,0.0,-0.96646,3e-05,4.11174]
[1777906428645,43.42,80459.4,0.0,-0.96646,3e-05,4.11174]
[1777906428980,43.42,80459.4,0.0,-0.96646,3e-05,4.11174]
[1777906429301,43.42,80459.4,0.0,-0.96646,3e-05,4.11174]
[1777906429330,43.42,80459.4,0.0,-0.96646,3e-05,4.11174]
[1777906429406,43.41,80449.9,0.0,-0.96676,3e-05,4.08073]
[1777906429569,43.41,80449.9,0.0,-0.96676,3e-05,4.08073]
[1777906429654,43.41,80449.9,0.0,-0.96676,3e-05,4.08073]
[1777906429848,43.41,80449.9,0.0,-0.96676,3e-05,4.08073]
[1777906429937,43.41,80438.54,0.0,-0.96711,3e-05,4.04471]
[1777906430581,43.41,80438.54,0.0,-0.96711,3e-05,4.04471]
[1777906430666,43.41,80438.54,0.0,-0.96711,3e-05,4.04471]
[1777906430783,43.41,80438.54,0.0,-0.96711,3e-05,4.04471]
[1777906430794,43.41,80438.54,0.0,-0.96711,3e-05,4.04471]
[1777906430833,43.41,80438.54,0.0,-0.96711,3e-05,4.04471]
[1777906430901,43.41,80438.54,0.0,-0.96711,3e-05,4.04471]
[1777906431084,43.41,80438.54,0.0,-0.96711,3e-05,4.04471]
[1777906431185,43.41,80435.94,0.0,-0.9672,3e-05,4.03623]
[1777906431547,43.41,80435.94,0.0,-0.9672,3e-05,4.03623]
[1777906431841,43.41,80435.94,0.0,-0.9672,3e-05,4.03623]
[1777906431940,43.41,80435.94,0.0,-0.9672,3e-05,4.03623]
[1777906432084,43.41,80435.94,0.0,-0.9672,3e-05,4.03623]
[1777906432109,43.41,80438.8,0.0,-0.96711,3e-05,4.04502]
[1777906432570,43.41,80438.8,0.0,-0.96711,3e-05,4.04502]
[1777906432674,43.41,80438.8,0.0,-0.96711,3e-05,4.04502]
[1777906432787,43.41,80438.8,0.0,-0.96711,3e-05,4.04502]
[1777906432832,43.41,80438.8,0.0,-0.96711,3e-05,4.04502]
[1777906432926,43.41,80438.8,0.0,-0.96711,3e-05,4.04502]
[1777906432971,43.41,80438.8,0.0,-0.96711,3e-05,4.04502]
[1777906433055,43.41,80438.8,0.0,-0.96711,3e-05,4.04502]
[1777906433081,43.41,80438.8,0.0,-0.96711,3e-05,4.04502]
[1777906433120,43.41,80434.6,0.0,-0.96724,3e-05,4.03149]
[1777906433574,43.41,80434.6,0.0,-0.96724,3e-05,4.03149]
[1777906434356,43.41,80434.6,0.0,-0.96724,3e-05,4.03149]
[1777906433676,43.41,80430.93,0.0,-0.96736,3e-05,4.01968]
[1777906434743,43.41,80430.93,0.0,-0.96736,3e-05,4.01968]
[1777906434844,43.41,80430.93,0.0,-0.96736,3e-05,4.01968]
[1777906435016,43.41,80430.93,0.0,-0.96736,3e-05,4.01968]
[1777906435074,43.41,80430.93,0.0,-0.96736,3e-05,4.01968]
[1777906435140,43.41,80430.93,0.0,-0.96736,3e-05,4.01968]
[1777906435168,43.41,80430.93,0.0,-0.96736,3e-05,4.01968]
[1777906435239,43.41,80430.93,0.0,-0.96736,3e-05,4.01968]
[1777906435332,43.41,80430.93,0.0,-0.96736,3e-05,4.01968]
[1777906435407,43.4,80417.94,0.0,-0.96777,3e-05,3.9769]
[1777906435585,43.4,80417.94,0.0,-0.96777,3e-05,3.9769]
[1777906435659,43.4,80417.94,0.0,-0.96777,3e-05,3.9769]
[1777906435837,43.4,80417.94,0.0,-0.96777,3e-05,3.9769]
[1777906436192,43.4,80417.94,0.0,-0.96777,3e-05,3.9769]
[1777906436385,43.4,80417.94,0.0,-0.96777,3e-05,3.9769]
[1777906436239,43.4,80412.52,0.0,-0.96793,3e-05,3.95998]
[1777906436680,43.4,80412.52,0.0,-0.96793,3e-05,3.95998]
[1777906436767,43.4,80412.52,0.0,-0.96793,3e-05,3.95998]
[1777906436784,43.4,80412.52,0.0,-0.96793,3e-05,3.95998]
[1777906436839,43.4,80412.52,0.0,-0.96793,3e-05,3.95998]
[1777906437315,43.4,80412.52,0.0,-0.96793,3e-05,3.95998]
[1777906437335,43.4,80403.5,0.0,-0.96821,3e-05,3.931]
[1777906437706,43.4,80402.78,0.0,-0.96824,3e-05,3.92786]
[1777906438713,43.4,80400.1,0.0,-0.96833,3e-05,3.91866]
[1777906440728,43.39,80402.07,0.0,-0.96829,3e-05,3.92298]
[1777906441937,43.39,80402.07,0.0,-0.96829,3e-05,3.92298]
[1777906442304,43.39,80402.07,0.0,-0.96829,3e-05,3.92298]
[1777906442313,43.39,80409.62,0.0,-0.96808,3e-05,3.94551]
[1777906442756,43.39,80409.62,0.0,-0.96808,3e-05,3.94551]
[1777906443320,43.38,80415.63,0.0,-0.9679,3e-05,3.9633]
[1777906443769,43.38,80415.63,0.0,-0.9679,3e-05,3.9633]
[1777906444229,43.38,80415.63,0.0,-0.9679,3e-05,3.9633]
[1777906444242,43.38,80406.11,0.0,-0.9682,3e-05,3.93273]
[1777906444930,43.38,80406.11,0.0,-0.9682,3e-05,3.93273]
[1777906445200,43.38,80406.11,0.0,-0.9682,3e-05,3.93273]
[1777906445289,43.38,80401.7,0.0,-0.96834,3e-05,3.91816]
[1777906447085,43.38,80401.63,0.0,-0.96835,3e-05,3.91706]
[1777906447144,43.37,80397.07,0.0,-0.96849,3e-05,3.90209]
[1777906447777,43.37,80398.63,0.0,-0.96846,3e-05,3.90605]
[1777906449091,43.37,80398.63,0.0,-0.96846,3e-05,3.90605]
[1777906449132,43.37,80402.16,0.0,-0.96836,3e-05,3.9161]
[1777906449956,43.37,80402.16,0.0,-0.96836,3e-05,3.9161]
[1777906450045,43.36,80410.89,0.0,-0.96811,3e-05,3.94229]
[1777906450958,43.36,80410.89,0.0,-0.96811,3e-05,3.94229]
[1777906451086,43.36,80410.89,0.0,-0.96811,3e-05,3.94229]
[1777906451153,43.36,80417.52,0.0,-0.96792,3e-05,3.96201]
[1777906451806,43.36,80434.4,0.0,-0.96741,3e-05,4.01439]
[1777906452813,43.36,80443.98,0.0,-0.96712,3e-05,4.04403]
[1777906453820,43.36,80437.06,0.0,-0.96734,3e-05,4.02151]
[1777906454827,43.36,80432.7,0.0,-0.96748,3e-05,4.00756]
[1777906455834,43.35,80435.61,0.0,-0.96739,3e-05,4.01651]
[1777906457341,43.35,80435.61,0.0,-0.96739,3e-05,4.01651]
[1777906457421,43.35,80433.08,0.0,-0.96747,3e-05,4.00832]
[1777906457848,43.35,80437.33,0.0,-0.96735,3e-05,4.02067]
[1777906458855,43.35,80442.08,0.0,-0.96722,3e-05,4.03461]
[1777906461877,43.34,80437.34,0.0,-0.96738,3e-05,4.01725]
[1777906463050,43.34,80437.34,0.0,-0.96738,3e-05,4.01725]
[1777906463137,43.34,80441.94,0.0,-0.96725,3e-05,4.03156]
[1777906463613,43.34,80441.94,0.0,-0.96725,3e-05,4.03156]
[1777906463892,43.34,80460.65,0.0,-0.96667,3e-05,4.09074]
[1777906464899,43.34,80462.5,0.0,-0.96662,3e-05,4.09631]
[1777906465906,43.34,80466.57,0.0,-0.96649,3e-05,4.10898]
[1777906467069,43.34,80466.57,0.0,-0.96649,3e-05,4.10898]
[1777906467384,43.34,80461.17,0.0,-0.96666,3e-05,4.09136]
[1777906467920,43.33,80459.15,0.0,-0.96673,3e-05,4.08458]
[1777906468927,43.33,80464.22,0.0,-0.96658,3e-05,4.10045]
[1777906470158,43.33,80464.22,0.0,-0.96658,3e-05,4.10045]
[1777906470259,43.33,80458.68,0.0,-0.96675,3e-05,4.08242]
[1777906471073,43.33,80458.68,0.0,-0.96675,3e-05,4.08242]
[1777906471141,43.33,80452.39,0.0,-0.96698,3e-05,4.05843]
[1777906472040,43.33,80452.39,0.0,-0.96698,3e-05,4.05843]
[1777906472127,43.33,80449.01,0.0,-0.96708,3e-05,4.04743]
[1777906472955,43.33,80451.38,0.0,-0.96701,3e-05,4.05469]
[1777906473962,43.33,80453.47,0.0,-0.96695,3e-05,4.06106]
[1777906475220,43.33,80453.47,0.0,-0.96695,3e-05,4.06106]
[1777906475281,43.33,80458.27,0.0,-0.96681,3e-05,4.07604]
[1777906476128,43.33,80458.27,0.0,-0.96681,3e-05,4.07604]
[1777906476228,43.33,80444.6,0.0,-0.96723,3e-05,4.03237]
[1777906477133,43.33,80444.6,0.0,-0.96723,3e-05,4.03237]
[1777906477194,43.33,80449.4,0.0,-0.96709,3e-05,4.04733]
[1777906477936,43.33,80449.4,0.0,-0.96709,3e-05,4.04733]
[1777906478327,43.33,80449.4,0.0,-0.96709,3e-05,4.04733]
[1777906478802,43.33,80450.47,0.0,-0.96706,3e-05,4.05047]
[1777906478997,43.32,80457.14,0.0,-0.96685,3e-05,4.0714]
[1777906480518,43.32,80456.72,0.0,-0.96687,3e-05,4.06977]
[1777906481175,43.32,80456.72,0.0,-0.96687,3e-05,4.06977]
[1777906481254,43.32,80445.14,0.0,-0.96723,3e-05,4.03275]
[1777906482054,43.32,80445.14,0.0,-0.96723,3e-05,4.03275]
[1777906482147,43.32,80448.62,0.0,-0.96712,3e-05,4.04353]
[1777906484078,43.32,80449.84,0.0,-0.96709,3e-05,4.04714]
[1777906484088,43.32,80449.84,0.0,-0.96709,3e-05,4.04714]
[1777906484597,43.32,80450.53,0.0,-0.96707,3e-05,4.04907]
[1777906485046,43.32,80452.21,0.0,-0.96702,3e-05,4.0541]
[1777906486053,43.32,80454.15,0.0,-0.96696,3e-05,4.05995]
[1777906487060,43.32,80460.1,0.0,-0.96678,3e-05,4.07856]
[1777906489074,43.32,80461.54,0.0,-0.96674,3e-05,4.08246]
[1777906489973,43.32,80461.54,0.0,-0.96674,3e-05,4.08246]
[1777906491088,43.31,80452.65,0.0,-0.96703,3e-05,4.05347]
[1777906492095,43.31,80448.14,0.0,-0.96717,3e-05,4.03888]
[1777906493101,43.31,80451.06,0.0,-0.96708,3e-05,4.04785]
[1777906495116,43.31,80447.57,0.0,-0.96719,3e-05,4.03621]
[1777906496123,43.31,80454.37,0.0,-0.96699,3e-05,4.05749]
[1777906497129,43.31,80458.67,0.0,-0.96686,3e-05,4.07085]
[1777906500085,43.31,80458.07,0.0,-0.96688,3e-05,4.06827]
[1777906500132,43.31,80458.07,0.0,-0.96688,3e-05,4.06827]
[1777906500200,43.31,80458.07,0.0,-0.96688,3e-05,4.06827]
[1777906500216,43.31,80458.07,0.0,-0.96688,3e-05,4.06827]
[1777906500333,43.31,80458.07,0.0,-0.96688,3e-05,4.06827]
[1777906500433,43.3,80455.84,0.0,-0.96696,3e-05,4.06085]
[1777906501167,43.3,80478.3,0.0,-0.96626,3e-05,4.13234]
[1777906502279,43.3,80478.3,0.0,-0.96626,3e-05,4.13234]
[1777906502289,43.3,80496.84,0.0,-0.96568,3e-05,4.19185]
[1777906502656,43.3,80496.84,0.0,-0.96568,3e-05,4.19185]
[1777906502911,43.3,80496.84,0.0,-0.96568,3e-05,4.19185]
[1777906503176,43.3,80501.4,0.0,-0.96554,3e-05,4.20615]
[1777906504199,43.3,80527.12,0.0,-0.9647,3e-05,4.29075]
[1777906505198,43.3,80539.21,0.0,-0.96432,3e-05,4.32988]
[1777906506211,43.27,80535.83,0.0,-0.96453,3e-05,4.30895]
[1777906506688,43.27,80535.83,0.0,-0.96453,3e-05,4.30895]
[1777906507213,43.27,80525.54,0.0,-0.96487,3e-05,4.274]
[1777906508220,43.26,80521.19,0.0,-0.96502,3e-05,4.2588]
[1777906508848,43.26,80521.19,0.0,-0.96502,3e-05,4.2588]
[1777906509227,43.26,80512.53,0.0,-0.96531,3e-05,4.22955]
[1777906510400,43.26,80512.53,0.0,-0.96531,3e-05,4.22955]
[1777906510401,43.26,80513.19,0.0,-0.96529,3e-05,4.23175]
[1777906510578,43.26,80513.19,0.0,-0.96529,3e-05,4.23175]
[1777906511241,43.26,80504.56,0.0,-0.96556,3e-05,4.20389]
[1777906512278,43.26,80504.56,0.0,-0.96556,3e-05,4.20389]
[1777906512379,43.26,80496.17,0.0,-0.96583,3e-05,4.17611]
[1777906512577,43.26,80496.17,0.0,-0.96583,3e-05,4.17611]
[1777906512859,43.26,80496.17,0.0,-0.96583,3e-05,4.17611]
[1777906513000,43.26,80496.17,0.0,-0.96583,3e-05,4.17611]
[1777906513024,43.26,80496.17,0.0,-0.96583,3e-05,4.17611]
[1777906513147,43.26,80496.17,0.0,-0.96583,3e-05,4.17611]
[1777906513283,43.26,80496.17,0.0,-0.96583,3e-05,4.17611]
[1777906513364,43.26,80496.17,0.0,-0.96583,3e-05,4.17611]
[1777906513389,43.26,80495.29,0.0,-0.96587,3e-05,4.1728]
[1777906513658,43.26,80495.29,0.0,-0.96587,3e-05,4.1728]
[1777906513723,43.26,80495.29,0.0,-0.96587,3e-05,4.1728]
[1777906513870,43.26,80495.29,0.0,-0.96587,3e-05,4.1728]
[1777906514232,43.26,80495.29,0.0,-0.96587,3e-05,4.1728]
[1777906514306,43.26,80495.29,0.0,-0.96587,3e-05,4.1728]
[1777906514397,43.26,80495.29,0.0,-0.96587,3e-05,4.1728]
[1777906514480,43.26,80495.29,0.0,-0.96587,3e-05,4.1728]
[1777906514535,43.26,80501.17,0.0,-0.96569,3e-05,4.19094]
[1777906514667,43.26,80501.17,0.0,-0.96569,3e-05,4.19094]
[1777906515064,43.26,80501.17,0.0,-0.96569,3e-05,4.19094]
[1777906515270,43.26,80497.61,0.0,-0.9658,3e-05,4.17938]
[1777906515964,43.26,80497.61,0.0,-0.9658,3e-05,4.17938]
[1777906516087,43.26,80497.61,0.0,-0.9658,3e-05,4.17938]
[1777906516094,43.26,80497.61,0.0,-0.9658,3e-05,4.17938]
[1777906516285,43.26,80497.61,0.0,-0.9658,3e-05,4.17938]
[1777906516421,43.26,80497.61,0.0,-0.9658,3e-05,4.17938]
[1777906516430,43.26,80493.59,0.0,-0.96593,3e-05,4.16588]
[1777906517461,43.26,80493.59,0.0,-0.96593,3e-05,4.16588]
[1777906517521,43.25,80474.11,0.0,-0.96655,3e-05,4.10268]
[1777906517590,43.25,80474.11,0.0,-0.96655,3e-05,4.10268]
[1777906518295,43.25,80454.55,0.0,-0.96716,3e-05,4.03999]
[1777906519301,43.25,80450.97,0.0,-0.96727,3e-05,4.02841]
[1777906519829,43.25,80450.97,0.0,-0.96727,3e-05,4.02841]
[1777906519935,43.25,80450.97,0.0,-0.96727,3e-05,4.02841]
[1777906519960,43.25,80450.97,0.0,-0.96727,3e-05,4.02841]
[1777906520177,43.25,80450.97,0.0,-0.96727,3e-05,4.02841]
[1777906520255,43.25,80450.97,0.0,-0.96727,3e-05,4.02841]
[1777906520295,43.25,80450.97,0.0,-0.96727,3e-05,4.02841]
[1777906520383,43.25,80450.97,0.0,-0.96727,3e-05,4.02841]
[1777906520522,43.25,80450.97,0.0,-0.96727,3e-05,4.02841]
[1777906520463,43.25,80447.93,0.0,-0.96737,3e-05,4.01858]
[1777906520587,43.25,80447.93,0.0,-0.96737,3e-05,4.01858]
[1777906520671,43.25,80447.93,0.0,-0.96737,3e-05,4.01858]
[1777906520884,43.25,80447.93,0.0,-0.96737,3e-05,4.01858]
[1777906521084,43.25,80447.93,0.0,-0.96737,3e-05,4.01858]
[1777906521184,43.25,80447.93,0.0,-0.96737,3e-05,4.01858]
[1777906521621,43.25,80447.8,0.0,-0.96737,3e-05,4.01797]
[1777906521744,43.25,80447.8,0.0,-0.96737,3e-05,4.01797]
[1777906522321,43.25,80436.91,0.0,-0.96771,3e-05,3.98347]
[1777906522632,43.25,80436.91,0.0,-0.96771,3e-05,3.98347]
[1777906522902,43.25,80436.91,0.0,-0.96771,3e-05,3.98347]
[1777906523033,43.25,80436.91,0.0,-0.96771,3e-05,3.98347]
[1777906523047,43.25,80436.91,0.0,-0.96771,3e-05,3.98347]
[1777906523148,43.25,80436.91,0.0,-0.96771,3e-05,3.98347]
[1777906523203,43.25,80436.91,0.0,-0.96771,3e-05,3.98347]
[1777906523270,43.25,80436.91,0.0,-0.96771,3e-05,3.98347]
[1777906523379,43.25,80436.91,0.0,-0.96771,3e-05,3.98347]
[1777906523460,43.25,80435.9,0.0,-0.96775,3e-05,3.97932]
[1777906523744,43.25,80435.9,0.0,-0.96775,3e-05,3.97932]
[1777906523775,43.25,80435.9,0.0,-0.96775,3e-05,3.97932]
[1777906523890,43.25,80435.9,0.0,-0.96775,3e-05,3.97932]
[1777906524105,43.25,80435.9,0.0,-0.96775,3e-05,3.97932]
[1777906524253,43.25,80435.9,0.0,-0.96775,3e-05,3.97932]
[1777906524307,43.25,80435.9,0.0,-0.96775,3e-05,3.97932]
[1777906524429,43.25,80435.9,0.0,-0.96775,3e-05,3.97932]
[1777906524480,43.25,80435.9,0.0,-0.96775,3e-05,3.97932]
[1777906524539,43.24,80426.98,0.0,-0.96803,3e-05,3.95043]
[1777906525345,43.24,80414.53,0.0,-0.96841,3e-05,3.91076]
[1777906525749,43.24,80414.53,0.0,-0.96841,3e-05,3.91076]
[1777906525780,43.24,80414.53,0.0,-0.96841,3e-05,3.91076]
[1777906525940,43.24,80414.53,0.0,-0.96841,3e-05,3.91076]
[1777906526056,43.24,80414.53,0.0,-0.96841,3e-05,3.91076]
[1777906526083,43.24,80414.53,0.0,-0.96841,3e-05,3.91076]
[1777906526140,43.24,80414.53,0.0,-0.96841,3e-05,3.91076]
[1777906526242,43.24,80414.53,0.0,-0.96841,3e-05,3.91076]
[1777906526352,43.24,80422.88,0.0,-0.96817,3e-05,3.93579]
[1777906526593,43.24,80422.88,0.0,-0.96817,3e-05,3.93579]
[1777906526831,43.24,80422.88,0.0,-0.96817,3e-05,3.93579]
[1777906526985,43.24,80422.88,0.0,-0.96817,3e-05,3.93579]
[1777906526997,43.24,80422.88,0.0,-0.96817,3e-05,3.93579]
[1777906527227,43.24,80422.88,0.0,-0.96817,3e-05,3.93579]
[1777906527363,43.24,80422.88,0.0,-0.96817,3e-05,3.93579]
[1777906527469,43.24,80422.88,0.0,-0.96817,3e-05,3.93579]
[1777906527533,43.24,80422.88,0.0,-0.96817,3e-05,3.93579]
[1777906527431,43.24,80432.04,0.0,-0.9679,3e-05,3.96353]
[1777906527797,43.24,80432.04,0.0,-0.9679,3e-05,3.96353]
[1777906527833,43.24,80432.04,0.0,-0.9679,3e-05,3.96353]
[1777906527916,43.24,80432.04,0.0,-0.9679,3e-05,3.96353]
[1777906528173,43.24,80432.04,0.0,-0.9679,3e-05,3.96353]
[1777906528366,43.23,80430.69,0.0,-0.96795,3e-05,3.95841]
[1777906529374,43.23,80427.06,0.0,-0.96807,3e-05,3.94613]
[1777906530380,43.23,80422.08,0.0,-0.96823,3e-05,3.92969]
[1777906532394,43.22,80431.14,0.0,-0.968,3e-05,3.95256]
[1777906533780,43.22,80430.62,0.0,-0.96803,3e-05,3.95006]
[1777906534258,43.22,80430.62,0.0,-0.96803,3e-05,3.95006]
[1777906534402,43.22,80430.62,0.0,-0.96803,3e-05,3.95006]
[1777906534549,43.22,80441.74,0.0,-0.9677,3e-05,3.98398]
[1777906536422,43.21,80443.96,0.0,-0.96764,3e-05,3.98989]
[1777906537148,43.21,80443.96,0.0,-0.96764,3e-05,3.98989]
[1777906537435,43.21,80462.97,0.0,-0.96706,3e-05,4.04985]
[1777906537842,43.21,80462.97,0.0,-0.96706,3e-05,4.04985]
[1777906538443,43.21,80470.24,0.0,-0.96684,3e-05,4.07285]
[1777906538586,43.21,80470.24,0.0,-0.96684,3e-05,4.07285]
[1777906539278,43.21,80470.24,0.0,-0.96684,3e-05,4.07285]
[1777906539450,43.21,80476.79,0.0,-0.96663,3e-05,4.09354]
[1777906540457,43.21,80479.87,0.0,-0.96654,3e-05,4.10312]
[1777906540689,43.21,80479.87,0.0,-0.96654,3e-05,4.10312]
[1777906541464,43.21,80475.85,0.0,-0.96667,3e-05,4.0899]
[1777906541819,43.21,80475.85,0.0,-0.96667,3e-05,4.0899]
[1777906542473,43.21,80451.44,0.0,-0.96743,3e-05,4.01193]
[1777906543481,43.21,80438.49,0.0,-0.96782,3e-05,3.97085]
[1777906544487,43.21,80430.99,0.0,-0.96805,3e-05,3.94719]
[1777906545497,43.2,80430.25,0.0,-0.96809,3e-05,3.94392]
[1777906547511,43.2,80430.25,0.0,-0.96809,3e-05,3.94392]
[1777906547542,43.2,80430.48,0.0,-0.9681,3e-05,3.94282]
[1777906547585,43.2,80430.48,0.0,-0.9681,3e-05,3.94282]
[1777906547599,43.2,80430.48,0.0,-0.9681,3e-05,3.94282]
[1777906547729,43.2,80430.48,0.0,-0.9681,3e-05,3.94282]
[1777906548296,43.2,80430.48,0.0,-0.9681,3e-05,3.94282]
[1777906548335,43.2,80430.48,0.0,-0.9681,3e-05,3.94282]
[1777906548518,43.19,80415.92,0.0,-0.96854,3e-05,3.89666]
[1777906550530,43.19,80415.58,0.0,-0.96856,3e-05,3.89471]
[1777906550577,43.19,80415.58,0.0,-0.96856,3e-05,3.89471]
[1777906550536,43.19,80413.49,0.0,-0.96863,3e-05,3.88742]
[1777906550586,43.19,80413.49,0.0,-0.96863,3e-05,3.88742]
[1777906551540,43.19,80406.4,0.0,-0.96885,3e-05,3.86474]
[1777906551636,43.19,80406.4,0.0,-0.96885,3e-05,3.86474]
[1777906551748,43.19,80406.4,0.0,-0.96885,3e-05,3.86474]
[1777906551780,43.19,80406.4,0.0,-0.96885,3e-05,3.86474]
[1777906551832,43.19,80406.4,0.0,-0.96885,3e-05,3.86474]
[1777906551834,43.19,80406.4,0.0,-0.96885,3e-05,3.86474]
[1777906551986,43.19,80406.4,0.0,-0.96885,3e-05,3.86474]
[1777906552078,43.19,80406.4,0.0,-0.96885,3e-05,3.86474]
[1777906552305,43.19,80406.4,0.0,-0.96885,3e-05,3.86474]
[1777906552328,43.19,80406.4,0.0,-0.96885,3e-05,3.86474]
[1777906552431,43.19,80406.4,0.0,-0.96885,3e-05,3.86474]
[1777906552555,43.19,80406.4,0.0,-0.96885,3e-05,3.86474]
[1777906552579,43.19,80406.4,0.0,-0.96885,3e-05,3.86474]
[1777906552547,43.18,80413.47,0.0,-0.96865,3e-05,3.88573]
[1777906552644,43.18,80413.47,0.0,-0.96865,3e-05,3.88573]
[1777906552798,43.18,80413.47,0.0,-0.96865,3e-05,3.88573]
[1777906552829,43.18,80413.47,0.0,-0.96865,3e-05,3.88573]
[1777906552851,43.18,80413.47,0.0,-0.96865,3e-05,3.88573]
[1777906552932,43.18,80413.47,0.0,-0.96865,3e-05,3.88573]
[1777906553083,43.18,80413.47,0.0,-0.96865,3e-05,3.88573]
[1777906553554,43.18,80417.14,0.0,-0.96855,3e-05,3.89551]
[1777906554609,43.18,80415.89,0.0,-0.9686,3e-05,3.89082]
[1777906554710,43.18,80415.89,0.0,-0.9686,3e-05,3.89082]
[1777906554836,43.18,80415.89,0.0,-0.9686,3e-05,3.89082]
[1777906554959,43.18,80415.89,0.0,-0.9686,3e-05,3.89082]
[1777906555015,43.18,80415.89,0.0,-0.9686,3e-05,3.89082]
[1777906555081,43.18,80415.89,0.0,-0.9686,3e-05,3.89082]
[1777906555314,43.18,80415.89,0.0,-0.9686,3e-05,3.89082]
[1777906555329,43.18,80415.89,0.0,-0.9686,3e-05,3.89082]
[1777906555364,43.18,80415.89,0.0,-0.9686,3e-05,3.89082]
[1777906555380,43.18,80415.89,0.0,-0.9686,3e-05,3.89082]
[1777906555581,43.18,80415.89,0.0,-0.9686,3e-05,3.89082]
[1777906555568,43.17,80416.5,0.0,-0.96859,3e-05,3.89189]
[1777906556328,43.17,80416.5,0.0,-0.96859,3e-05,3.89189]
[1777906556418,43.17,80416.5,0.0,-0.96859,3e-05,3.89189]
[1777906556703,43.17,80415.6,0.0,-0.96862,3e-05,3.88829]
[1777906556822,43.17,80415.6,0.0,-0.96862,3e-05,3.88829]
[1777906556871,43.17,80415.6,0.0,-0.96862,3e-05,3.88829]
[1777906557010,43.17,80415.6,0.0,-0.96862,3e-05,3.88829]
[1777906557078,43.17,80415.6,0.0,-0.96862,3e-05,3.88829]
[1777906557122,43.17,80415.6,0.0,-0.96862,3e-05,3.88829]
[1777906557169,43.17,80415.6,0.0,-0.96862,3e-05,3.88829]
[1777906557327,43.17,80415.6,0.0,-0.96862,3e-05,3.88829]
[1777906557582,43.17,80415.17,0.0,-0.96864,3e-05,3.88614]
[1777906558830,43.17,80415.07,0.0,-0.96865,3e-05,3.88503]
[1777906559940,43.17,80415.07,0.0,-0.96865,3e-05,3.88503]
[1777906560079,43.17,80415.07,0.0,-0.96865,3e-05,3.88503]
[1777906560157,43.17,80415.07,0.0,-0.96865,3e-05,3.88503]
[1777906560258,43.17,80415.07,0.0,-0.96865,3e-05,3.88503]
[1777906560283,43.17,80415.07,0.0,-0.96865,3e-05,3.88503]
[1777906560330,43.17,80415.07,0.0,-0.96865,3e-05,3.88503]
[1777906560336,43.16,80414.82,0.0,-0.96867,3e-05,3.88344]
[1777906560620,43.16,80414.82,0.0,-0.96867,3e-05,3.88344]
[1777906560739,43.16,80414.82,0.0,-0.96867,3e-05,3.88344]
[1777906560833,43.16,80414.82,0.0,-0.96867,3e-05,3.88344]
[1777906560955,43.16,80414.82,0.0,-0.96867,3e-05,3.88344]
[1777906561313,43.16,80414.82,0.0,-0.96867,3e-05,3.88344]
[1777906561553,43.16,80414.82,0.0,-0.96867,3e-05,3.88344]
[1777906561376,43.16,80415.29,0.0,-0.96866,3e-05,3.88409]
[1777906561619,43.16,80415.29,0.0,-0.96866,3e-05,3.88409]
[1777906561829,43.16,80415.29,0.0,-0.96866,3e-05,3.88409]
[1777906562096,43.16,80415.29,0.0,-0.96866,3e-05,3.88409]
[1777906562291,43.16,80415.29,0.0,-0.96866,3e-05,3.88409]
[1777906562326,43.16,80415.29,0.0,-0.96866,3e-05,3.88409]
[1777906562587,43.16,80415.29,0.0,-0.96866,3e-05,3.88409]
[1777906562392,43.16,80423.51,0.0,-0.96843,3e-05,3.90874]
[1777906562995,43.16,80423.51,0.0,-0.96843,3e-05,3.90874]
[1777906563031,43.16,80430.91,0.0,-0.9682,3e-05,3.93176]
[1777906563624,43.16,80433.73,0.0,-0.96813,3e-05,3.9397]
[1777906564774,43.16,80433.73,0.0,-0.96813,3e-05,3.9397]
[1777906565002,43.15,80438.09,0.0,-0.96801,3e-05,3.95244]
[1777906568458,43.15,80437.88,0.0,-0.96803,3e-05,3.94995]
[1777906568504,43.15,80437.88,0.0,-0.96803,3e-05,3.94995]
[1777906568576,43.15,80437.88,0.0,-0.96803,3e-05,3.94995]
[1777906568555,43.14,80434.0,0.0,-0.96816,3e-05,3.93597]
[1777906569665,43.14,80421.57,0.0,-0.96855,3e-05,3.89553]
[1777906571220,43.14,80421.57,0.0,-0.96855,3e-05,3.89553]
[1777906571333,43.14,80421.57,0.0,-0.96855,3e-05,3.89553]
[1777906571397,43.14,80421.57,0.0,-0.96855,3e-05,3.89553]
[1777906571426,43.13,80411.26,0.0,-0.96887,3e-05,3.86284]
[1777906571778,43.13,80411.26,0.0,-0.96887,3e-05,3.86284]
[1777906571835,43.13,80411.26,0.0,-0.96887,3e-05,3.86284]
[1777906572062,43.13,80411.26,0.0,-0.96887,3e-05,3.86284]
[1777906572077,43.13,80411.26,0.0,-0.96887,3e-05,3.86284]
[1777906572303,43.13,80411.26,0.0,-0.96887,3e-05,3.86284]
[1777906572404,43.13,80406.77,0.0,-0.96901,3e-05,3.84825]
[1777906572728,43.13,80406.77,0.0,-0.96901,3e-05,3.84825]
[1777906572832,43.13,80406.77,0.0,-0.96901,3e-05,3.84825]
[1777906572850,43.13,80406.77,0.0,-0.96901,3e-05,3.84825]
[1777906573030,43.13,80406.77,0.0,-0.96901,3e-05,3.84825]
[1777906573079,43.13,80406.77,0.0,-0.96901,3e-05,3.84825]
[1777906573084,43.13,80406.77,0.0,-0.96901,3e-05,3.84825]
[1777906573388,43.13,80406.77,0.0,-0.96901,3e-05,3.84825]
[1777906573430,43.13,80406.77,0.0,-0.96901,3e-05,3.84825]
[1777906573584,43.13,80406.77,0.0,-0.96901,3e-05,3.84825]
[1777906573532,43.13,80404.87,0.0,-0.96907,3e-05,3.84167]
[1777906573661,43.13,80404.87,0.0,-0.96907,3e-05,3.84167]
[1777906573734,43.13,80404.87,0.0,-0.96907,3e-05,3.84167]
[1777906573788,43.13,80404.87,0.0,-0.96907,3e-05,3.84167]
[1777906573828,43.13,80404.87,0.0,-0.96907,3e-05,3.84167]
[1777906573889,43.13,80404.87,0.0,-0.96907,3e-05,3.84167]
[1777906573990,43.13,80405.67,0.0,-0.96906,3e-05,3.84338]
[1777906574818,43.13,80405.67,0.0,-0.96906,3e-05,3.84338]
[1777906574924,43.13,80405.67,0.0,-0.96906,3e-05,3.84338]
[1777906575079,43.13,80405.67,0.0,-0.96906,3e-05,3.84338]
[1777906575397,43.13,80405.67,0.0,-0.96906,3e-05,3.84338]
[1777906575434,43.13,80405.67,0.0,-0.96906,3e-05,3.84338]
[1777906575504,43.13,80405.67,0.0,-0.96906,3e-05,3.84338]
[1777906575578,43.13,80405.67,0.0,-0.96906,3e-05,3.84338]
[1777906575610,43.13,80405.67,0.0,-0.96906,3e-05,3.84338]
[1777906575565,43.12,80391.46,0.0,-0.96948,3e-05,3.79919]
[1777906575725,43.12,80391.46,0.0,-0.96948,3e-05,3.79919]
[1777906575774,43.12,80391.46,0.0,-0.96948,3e-05,3.79919]
[1777906575846,43.12,80391.46,0.0,-0.96948,3e-05,3.79919]
[1777906575963,43.12,80391.46,0.0,-0.96948,3e-05,3.79919]
[1777906576078,43.12,80391.46,0.0,-0.96948,3e-05,3.79919]
[1777906576157,43.12,80391.46,0.0,-0.96948,3e-05,3.79919]
[1777906576243,43.12,80391.46,0.0,-0.96948,3e-05,3.79919]
[1777906576282,43.12,80392.27,0.0,-0.96946,3e-05,3.80099]
[1777906576840,43.12,80392.27,0.0,-0.96946,3e-05,3.80099]
[1777906576992,43.12,80392.27,0.0,-0.96946,3e-05,3.80099]
[1777906577418,43.12,80392.27,0.0,-0.96946,3e-05,3.80099]
[1777906577442,43.12,80392.27,0.0,-0.96946,3e-05,3.80099]
[1777906577454,43.12,80395.52,0.0,-0.96937,3e-05,3.81023]
[1777906577833,43.12,80395.52,0.0,-0.96937,3e-05,3.81023]
[1777906577951,43.12,80395.52,0.0,-0.96937,3e-05,3.81023]
[1777906578069,43.12,80395.52,0.0,-0.96937,3e-05,3.81023]
[1777906578261,43.12,80395.52,0.0,-0.96937,3e-05,3.81023]
[1777906578265,43.12,80399.51,0.0,-0.96926,3e-05,3.82174]
[1777906578951,43.12,80399.51,0.0,-0.96926,3e-05,3.82174]
[1777906579021,43.12,80399.51,0.0,-0.96926,3e-05,3.82174]
[1777906579439,43.12,80399.51,0.0,-0.96926,3e-05,3.82174]
[1777906579451,43.11,80392.78,0.0,-0.96947,3e-05,3.80049]
[1777906579736,43.11,80387.9,0.0,-0.96961,3e-05,3.78497]
[1777906580749,43.11,80387.9,0.0,-0.96961,3e-05,3.78497]
[1777906580888,43.11,80387.9,0.0,-0.96961,3e-05,3.78497]
[1777906580990,43.11,80379.08,0.0,-0.96987,3e-05,3.75761]
[1777906581810,43.11,80379.08,0.0,-0.96987,3e-05,3.75761]
[1777906581856,43.11,80382.44,0.0,-0.96978,3e-05,3.76718]
[1777906583310,43.11,80382.44,0.0,-0.96978,3e-05,3.76718]
[1777906583764,43.11,80376.08,0.0,-0.96997,3e-05,3.74787]
[1777906584864,43.11,80376.08,0.0,-0.96997,3e-05,3.74787]
[1777906585161,43.11,80373.82,0.0,-0.97003,3e-05,3.74105]
[1777906585778,43.11,80365.55,0.0,-0.97027,3e-05,3.71619]
[1777906587159,43.11,80365.55,0.0,-0.97027,3e-05,3.71619]
[1777906587592,43.11,80365.55,0.0,-0.97027,3e-05,3.71619]
[1777906587618,43.11,80349.66,0.0,-0.97072,3e-05,3.66879]
[1777906587650,43.11,80349.66,0.0,-0.97072,3e-05,3.66879]
[1777906587792,43.11,80341.08,0.0,-0.97096,3e-05,3.64348]
[1777906589112,43.11,80341.08,0.0,-0.97096,3e-05,3.64348]
[1777906589376,43.11,80341.08,0.0,-0.97096,3e-05,3.64348]
[1777906589612,43.11,80341.08,0.0,-0.97096,3e-05,3.64348]
[1777906589420,43.11,80332.97,0.0,-0.97118,3e-05,3.61972]
[1777906589893,43.11,80332.97,0.0,-0.97118,3e-05,3.61972]
[1777906590032,43.11,80332.97,0.0,-0.97118,3e-05,3.61972]
[1777906590111,43.11,80332.97,0.0,-0.97118,3e-05,3.61972]
[1777906590554,43.11,80332.97,0.0,-0.97118,3e-05,3.61972]
[1777906590606,43.11,80332.97,0.0,-0.97118,3e-05,3.61972]
[1777906590617,43.11,80332.97,0.0,-0.97118,3e-05,3.61972]
[1777906590132,43.11,80341.35,0.0,-0.97095,3e-05,3.64464]
[1777906590767,43.11,80341.35,0.0,-0.97095,3e-05,3.64464]
[1777906590914,43.11,80341.35,0.0,-0.97095,3e-05,3.64464]
[1777906590963,43.11,80341.35,0.0,-0.97095,3e-05,3.64464]
[1777906591189,43.11,80341.35,0.0,-0.97095,3e-05,3.64464]
[1777906591246,43.11,80341.35,0.0,-0.97095,3e-05,3.64464]
[1777906591290,43.11,80341.87,0.0,-0.97096,3e-05,3.6429]
[1777906591856,43.11,80341.87,0.0,-0.97096,3e-05,3.6429]
[1777906591958,43.11,80341.87,0.0,-0.97096,3e-05,3.6429]
[1777906592394,43.11,80341.87,0.0,-0.97096,3e-05,3.6429]
[1777906592451,43.11,80322.39,0.0,-0.97149,3e-05,3.58579]
[1777906592833,43.11,80320.82,0.0,-0.97154,3e-05,3.58145]
[1777906593840,43.11,80315.08,0.0,-0.97169,3e-05,3.56498]
[1777906594700,43.11,80315.08,0.0,-0.97169,3e-05,3.56498]
[1777906595506,43.11,80315.08,0.0,-0.97169,3e-05,3.56498]
[1777906595586,43.11,80323.08,0.0,-0.97147,3e-05,3.58862]
[1777906595854,43.11,80323.08,0.0,-0.97147,3e-05,3.58862]
[1777906595927,43.11,80320.92,0.0,-0.97152,3e-05,3.58256]
[1777906596861,43.12,80307.67,0.0,-0.97188,3e-05,3.54426]
[1777906597868,43.12,80307.89,0.0,-0.97188,3e-05,3.54522]
[1777906599017,43.12,80307.89,0.0,-0.97188,3e-05,3.54522]
[1777906599082,43.12,80307.89,0.0,-0.97188,3e-05,3.54522]
[1777906599189,43.12,80298.66,0.0,-0.97212,3e-05,3.51885]
[1777906600302,43.12,80298.66,0.0,-0.97212,3e-05,3.51885]
[1777906600381,43.12,80253.07,0.0,-0.97333,3e-05,3.38949]
[1777906600892,43.12,80247.7,0.0,-0.97346,3e-05,3.37502]
[1777906602948,43.12,80245.75,0.0,-0.97351,3e-05,3.37016]
[1777906603093,43.12,80245.75,0.0,-0.97351,3e-05,3.37016]
[1777906603137,43.12,80245.75,0.0,-0.97351,3e-05,3.37016]
[1777906603196,43.12,80253.66,0.0,-0.9733,3e-05,3.39293]
[1777906603744,43.12,80253.66,0.0,-0.9733,3e-05,3.39293]
[1777906604081,43.12,80253.66,0.0,-0.9733,3e-05,3.39293]
[1777906604179,43.12,80253.66,0.0,-0.9733,3e-05,3.39293]
[1777906604301,43.12,80253.66,0.0,-0.9733,3e-05,3.39293]
[1777906604333,43.12,80253.66,0.0,-0.9733,3e-05,3.39293]
[1777906604524,43.12,80253.66,0.0,-0.9733,3e-05,3.39293]
[1777906604584,43.12,80253.66,0.0,-0.9733,3e-05,3.39293]
[1777906604630,43.13,80262.08,0.0,-0.97307,3e-05,3.41694]
[1777906604819,43.13,80262.08,0.0,-0.97307,3e-05,3.41694]
[1777906604833,43.13,80262.08,0.0,-0.97307,3e-05,3.41694]
[1777906604863,43.13,80262.08,0.0,-0.97307,3e-05,3.41694]
[1777906604877,43.13,80262.08,0.0,-0.97307,3e-05,3.41694]
[1777906604987,43.13,80262.08,0.0,-0.97307,3e-05,3.41694]
[1777906605043,43.13,80262.08,0.0,-0.97307,3e-05,3.41694]
[1777906605099,43.13,80262.08,0.0,-0.97307,3e-05,3.41694]
[1777906605151,43.13,80262.08,0.0,-0.97307,3e-05,3.41694]
[1777906605156,43.13,80262.08,0.0,-0.97307,3e-05,3.41694]
[1777906605263,43.13,80262.08,0.0,-0.97307,3e-05,3.41694]
[1777906605334,43.13,80262.08,0.0,-0.97307,3e-05,3.41694]
[1777906605380,43.13,80262.08,0.0,-0.97307,3e-05,3.41694]
[1777906605394,43.13,80262.08,0.0,-0.97307,3e-05,3.41694]
[1777906605435,43.13,80262.31,0.0,-0.97306,3e-05,3.41785]
[1777906606398,43.13,80262.31,0.0,-0.97306,3e-05,3.41785]
[1777906606434,43.13,80262.31,0.0,-0.97306,3e-05,3.41785]
[1777906606576,43.13,80262.31,0.0,-0.97306,3e-05,3.41785]
[1777906606670,43.13,80265.05,0.0,-0.97299,3e-05,3.42586]
[1777906606899,43.13,80265.05,0.0,-0.97299,3e-05,3.42586]
[1777906607078,43.13,80265.05,0.0,-0.97299,3e-05,3.42586]
[1777906607117,43.13,80265.05,0.0,-0.97299,3e-05,3.42586]
[1777906607196,43.13,80265.05,0.0,-0.97299,3e-05,3.42586]
[1777906607234,43.13,80265.05,0.0,-0.97299,3e-05,3.42586]
[1777906607326,43.13,80265.05,0.0,-0.97299,3e-05,3.42586]
[1777906607336,43.13,80265.05,0.0,-0.97299,3e-05,3.42586]
[1777906607488,43.13,80265.05,0.0,-0.97299,3e-05,3.42586]
[1777906607565,43.13,80265.05,0.0,-0.97299,3e-05,3.42586]
[1777906607578,43.13,80265.05,0.0,-0.97299,3e-05,3.42586]
[1777906607650,43.13,80260.5,0.0,-0.97311,3e-05,3.41324]
[1777906607784,43.13,80260.5,0.0,-0.97311,3e-05,3.41324]
[1777906607832,43.13,80260.5,0.0,-0.97311,3e-05,3.41324]
[1777906607876,43.13,80260.5,0.0,-0.97311,3e-05,3.41324]
[1777906607907,43.13,80260.5,0.0,-0.97311,3e-05,3.41324]
[1777906608015,43.13,80260.5,0.0,-0.97311,3e-05,3.41324]
[1777906608077,43.13,80260.5,0.0,-0.97311,3e-05,3.41324]
[1777906608139,43.13,80260.5,0.0,-0.97311,3e-05,3.41324]
[1777906608184,43.13,80260.5,0.0,-0.97311,3e-05,3.41324]
[1777906608243,43.13,80260.5,0.0,-0.97311,3e-05,3.41324]
[1777906608326,43.13,80260.5,0.0,-0.97311,3e-05,3.41324]
[1777906608413,43.13,80260.5,0.0,-0.97311,3e-05,3.41324]
[1777906608616,43.13,80260.5,0.0,-0.97311,3e-05,3.41324]
[1777906608604,43.13,80263.15,0.0,-0.97304,3e-05,3.42072]
[1777906608705,43.13,80263.15,0.0,-0.97304,3e-05,3.42072]
[1777906608793,43.13,80263.15,0.0,-0.97304,3e-05,3.42072]
[1777906608803,43.13,80263.15,0.0,-0.97304,3e-05,3.42072]
[1777906608827,43.13,80263.15,0.0,-0.97304,3e-05,3.42072]
[1777906608836,43.13,80263.15,0.0,-0.97304,3e-05,3.42072]
[1777906608907,43.13,80263.15,0.0,-0.97304,3e-05,3.42072]
[1777906609081,43.13,80263.15,0.0,-0.97304,3e-05,3.42072]
[1777906609367,43.13,80263.15,0.0,-0.97304,3e-05,3.42072]
[1777906609449,43.13,80263.15,0.0,-0.97304,3e-05,3.42072]
[1777906609536,43.13,80263.15,0.0,-0.97304,3e-05,3.42072]
[1777906609548,43.13,80263.15,0.0,-0.97304,3e-05,3.42072]
[1777906609581,43.13,80263.15,0.0,-0.97304,3e-05,3.42072]
[1777906609662,43.13,80263.15,0.0,-0.97304,3e-05,3.42072]
[1777906609652,43.13,80260.42,0.0,-0.97311,3e-05,3.41297]
[1777906609682,43.13,80260.42,0.0,-0.97311,3e-05,3.41297]
[1777906609777,43.13,80260.42,0.0,-0.97311,3e-05,3.41297]
[1777906609832,43.13,80260.42,0.0,-0.97311,3e-05,3.41297]
[1777906609871,43.13,80260.42,0.0,-0.97311,3e-05,3.41297]
[1777906610038,43.13,80260.42,0.0,-0.97311,3e-05,3.41297]
[1777906610079,43.13,80260.42,0.0,-0.97311,3e-05,3.41297]
[1777906610154,43.13,80260.42,0.0,-0.97311,3e-05,3.41297]
[1777906610266,43.13,80260.42,0.0,-0.97311,3e-05,3.41297]
[1777906610283,43.13,80260.42,0.0,-0.97311,3e-05,3.41297]
[1777906610338,43.13,80260.42,0.0,-0.97311,3e-05,3.41297]
[1777906610903,43.13,80261.63,0.0,-0.97308,3e-05,3.41639]
[1777906611160,43.13,80261.63,0.0,-0.97308,3e-05,3.41639]
[1777906611451,43.13,80261.63,0.0,-0.97308,3e-05,3.41639]
[1777906611640,43.13,80261.63,0.0,-0.97308,3e-05,3.41639]
[1777906611519,43.13,80242.22,0.0,-0.97358,3e-05,3.36192]
[1777906611771,43.13,80242.22,0.0,-0.97358,3e-05,3.36192]
[1777906611832,43.13,80242.22,0.0,-0.97358,3e-05,3.36192]
[1777906611940,43.13,80242.22,0.0,-0.97358,3e-05,3.36192]
[1777906611980,43.13,80237.84,0.0,-0.9737,3e-05,3.34977]
[1777906613472,43.13,80237.84,0.0,-0.9737,3e-05,3.34977]
[1777906613514,43.13,80237.84,0.0,-0.9737,3e-05,3.34977]
[1777906613719,43.13,80238.29,0.0,-0.97368,3e-05,3.35112]
[1777906613822,43.13,80238.29,0.0,-0.97368,3e-05,3.35112]
[1777906613901,43.13,80238.29,0.0,-0.97368,3e-05,3.35112]
[1777906614316,43.13,80238.29,0.0,-0.97368,3e-05,3.35112]
[1777906614412,43.13,80238.29,0.0,-0.97368,3e-05,3.35112]
[1777906614525,43.13,80238.29,0.0,-0.97368,3e-05,3.35112]
[1777906614733,43.13,80239.12,0.0,-0.97366,3e-05,3.35352]
[1777906614851,43.13,80239.12,0.0,-0.97366,3e-05,3.35352]
[1777906614987,43.13,80239.12,0.0,-0.97366,3e-05,3.35352]
[1777906615188,43.13,80239.12,0.0,-0.97366,3e-05,3.35352]
[1777906615232,43.13,80239.12,0.0,-0.97366,3e-05,3.35352]
[1777906615332,43.13,80239.12,0.0,-0.97366,3e-05,3.35352]
[1777906615427,43.13,80239.12,0.0,-0.97366,3e-05,3.35352]
[1777906615548,43.13,80239.12,0.0,-0.97366,3e-05,3.35352]
[1777906615578,43.13,80239.12,0.0,-0.97366,3e-05,3.35352]
[1777906615645,43.13,80230.6,0.0,-0.97388,3e-05,3.32995]
[1777906615812,43.13,80230.6,0.0,-0.97388,3e-05,3.32995]
[1777906616034,43.13,80229.22,0.0,-0.97391,3e-05,3.32626]
[1777906616821,43.13,80229.22,0.0,-0.97391,3e-05,3.32626]
[1777906616832,43.13,80229.22,0.0,-0.97391,3e-05,3.32626]
[1777906616885,43.13,80229.22,0.0,-0.97391,3e-05,3.32626]
[1777906617079,43.13,80229.22,0.0,-0.97391,3e-05,3.32626]
[1777906617355,43.13,80229.22,0.0,-0.97391,3e-05,3.32626]
[1777906617461,43.13,80229.22,0.0,-0.97391,3e-05,3.32626]
[1777906617579,43.13,80229.22,0.0,-0.97391,3e-05,3.32626]
[1777906617661,43.13,80231.98,0.0,-0.97384,3e-05,3.33404]
[1777906617707,43.13,80231.98,0.0,-0.97384,3e-05,3.33404]
[1777906618113,43.13,80231.98,0.0,-0.97384,3e-05,3.33404]
[1777906618193,43.13,80231.98,0.0,-0.97384,3e-05,3.33404]
[1777906618337,43.13,80231.98,0.0,-0.97384,3e-05,3.33404]
[1777906618458,43.13,80231.98,0.0,-0.97384,3e-05,3.33404]
[1777906618525,43.13,80231.98,0.0,-0.97384,3e-05,3.33404]
[1777906618577,43.13,80231.98,0.0,-0.97384,3e-05,3.33404]
[1777906618628,43.13,80233.34,0.0,-0.97381,3e-05,3.33794]
[1777906618891,43.13,80233.34,0.0,-0.97381,3e-05,3.33794]
[1777906619047,43.13,80231.21,0.0,-0.97386,3e-05,3.33215]
[1777906620640,43.13,80231.21,0.0,-0.97386,3e-05,3.33215]
[1777906620680,43.13,80228.42,0.0,-0.97393,3e-05,3.32456]
[1777906620697,43.13,80228.42,0.0,-0.97393,3e-05,3.32456]
[1777906620831,43.13,80228.42,0.0,-0.97393,3e-05,3.32456]
[1777906620973,43.13,80228.42,0.0,-0.97393,3e-05,3.32456]
[1777906621078,43.13,80228.42,0.0,-0.97393,3e-05,3.32456]
[1777906621093,43.13,80228.42,0.0,-0.97393,3e-05,3.32456]
[1777906621328,43.13,80228.42,0.0,-0.97393,3e-05,3.32456]
[1777906621442,43.13,80228.42,0.0,-0.97393,3e-05,3.32456]
[1777906621543,43.13,80226.63,0.0,-0.97397,3e-05,3.31975]
[1777906621802,43.13,80226.63,0.0,-0.97397,3e-05,3.31975]
[1777906621831,43.13,80226.63,0.0,-0.97397,3e-05,3.31975]
[1777906621906,43.13,80226.63,0.0,-0.97397,3e-05,3.31975]
[1777906622152,43.13,80226.63,0.0,-0.97397,3e-05,3.31975]
[1777906622277,43.13,80226.63,0.0,-0.97397,3e-05,3.31975]
[1777906622330,43.13,80226.63,0.0,-0.97397,3e-05,3.31975]
[1777906622400,43.13,80226.63,0.0,-0.97397,3e-05,3.31975]
[1777906622511,43.13,80226.63,0.0,-0.97397,3e-05,3.31975]
[1777906622571,43.13,80226.63,0.0,-0.97397,3e-05,3.31975]
[1777906622577,43.13,80226.63,0.0,-0.97397,3e-05,3.31975]
[1777906622691,43.13,80227.54,0.0,-0.97395,3e-05,3.32242]
[1777906622827,43.13,80227.54,0.0,-0.97395,3e-05,3.32242]
[1777906622855,43.13,80227.54,0.0,-0.97395,3e-05,3.32242]
[1777906623083,43.13,80227.54,0.0,-0.97395,3e-05,3.32242]
[1777906623125,43.13,80227.54,0.0,-0.97395,3e-05,3.32242]
[1777906623186,43.13,80227.54,0.0,-0.97395,3e-05,3.32242]
[1777906623327,43.13,80227.54,0.0,-0.97395,3e-05,3.32242]
[1777906623364,43.13,80227.54,0.0,-0.97395,3e-05,3.32242]
[1777906623424,43.13,80227.54,0.0,-0.97395,3e-05,3.32242]
[1777906623597,43.13,80227.54,0.0,-0.97395,3e-05,3.32242]
[1777906623875,43.13,80226.66,0.0,-0.97397,3e-05,3.32013]
[1777906624168,43.13,80226.66,0.0,-0.97397,3e-05,3.32013]
[1777906624354,43.13,80215.14,0.0,-0.97426,3e-05,3.28855]
[1777906625378,43.13,80215.14,0.0,-0.97426,3e-05,3.28855]
[1777906625679,43.13,80215.14,0.0,-0.97426,3e-05,3.28855]
[1777906625479,43.13,80206.85,0.0,-0.97447,3e-05,3.26622]
[1777906626189,43.13,80206.85,0.0,-0.97447,3e-05,3.26622]
[1777906626197,43.14,80197.4,0.0,-0.9747,2e-05,3.24089]
[1777906627106,43.14,80185.1,0.0,-0.975,2e-05,3.20805]
[1777906628114,43.14,80187.16,0.0,-0.97494,2e-05,3.21411]
[1777906631357,43.14,80189.34,0.0,-0.97488,2e-05,3.22097]
[1777906631447,43.14,80189.34,0.0,-0.97488,2e-05,3.22097]
[1777906631577,43.14,80189.34,0.0,-0.97488,2e-05,3.22097]
[1777906631640,43.14,80191.39,0.0,-0.97483,2e-05,3.22699]
[1777906631832,43.14,80191.39,0.0,-0.97483,2e-05,3.22699]
[1777906631972,43.14,80191.39,0.0,-0.97483,2e-05,3.22699]
[1777906632037,43.14,80191.39,0.0,-0.97483,2e-05,3.22699]
[1777906632458,43.14,80191.39,0.0,-0.97483,2e-05,3.22699]
[1777906632582,43.14,80191.39,0.0,-0.97483,2e-05,3.22699]
[1777906632610,43.14,80191.39,0.0,-0.97483,2e-05,3.22699]
[1777906632688,43.14,80191.39,0.0,-0.97483,2e-05,3.22699]
[1777906632677,43.15,80194.04,0.0,-0.97476,2e-05,3.23447]
[1777906632844,43.15,80194.04,0.0,-0.97476,2e-05,3.23447]
[1777906632967,43.15,80194.04,0.0,-0.97476,2e-05,3.23447]
[1777906633045,43.15,80194.04,0.0,-0.97476,2e-05,3.23447]
[1777906633248,43.15,80194.04,0.0,-0.97476,2e-05,3.23447]
[1777906633474,43.15,80194.04,0.0,-0.97476,2e-05,3.23447]
[1777906633576,43.15,80195.07,0.0,-0.97473,2e-05,3.23754]
[1777906633820,43.15,80195.07,0.0,-0.97473,2e-05,3.23754]
[1777906634574,43.15,80195.07,0.0,-0.97473,2e-05,3.23754]
[1777906634675,43.15,80195.07,0.0,-0.97473,2e-05,3.23754]
[1777906634708,43.15,80187.4,0.0,-0.97492,2e-05,3.21706]
[1777906635140,43.15,80187.4,0.0,-0.97492,2e-05,3.21706]
[1777906635198,43.15,80187.4,0.0,-0.97492,2e-05,3.21706]
[1777906635283,43.15,80187.4,0.0,-0.97492,2e-05,3.21706]
[1777906635330,43.15,80187.4,0.0,-0.97492,2e-05,3.21706]
[1777906635545,43.15,80187.4,0.0,-0.97492,2e-05,3.21706]
[1777906635689,43.15,80187.4,0.0,-0.97492,2e-05,3.21706]
[1777906635695,43.15,80188.03,0.0,-0.9749,2e-05,3.21907]
[1777906636403,43.15,80188.03,0.0,-0.9749,2e-05,3.21907]
[1777906636458,43.15,80188.03,0.0,-0.9749,2e-05,3.21907]
[1777906636611,43.15,80188.03,0.0,-0.9749,2e-05,3.21907]
[1777906636464,43.15,80192.61,0.0,-0.97478,2e-05,3.23177]
[1777906636827,43.15,80192.61,0.0,-0.97478,2e-05,3.23177]
[1777906637109,43.15,80192.61,0.0,-0.97478,2e-05,3.23177]
[1777906637182,43.15,80192.61,0.0,-0.97478,2e-05,3.23177]
[1777906637287,43.15,80192.61,0.0,-0.97478,2e-05,3.23177]
[1777906637407,43.15,80192.61,0.0,-0.97478,2e-05,3.23177]
[1777906637680,43.15,80192.61,0.0,-0.97478,2e-05,3.23177]
[1777906637701,43.15,80191.35,0.0,-0.97481,2e-05,3.22864]
[1777906638056,43.15,80191.35,0.0,-0.97481,2e-05,3.22864]
[1777906638087,43.15,80191.35,0.0,-0.97481,2e-05,3.22864]
[1777906638123,43.15,80191.35,0.0,-0.97481,2e-05,3.22864]
[1777906638238,43.15,80191.35,0.0,-0.97481,2e-05,3.22864]
[1777906638414,43.15,80191.35,0.0,-0.97481,2e-05,3.22864]
[1777906638504,43.15,80182.64,0.0,-0.97502,2e-05,3.20541]
[1777906639200,43.16,80184.54,0.0,-0.97495,2e-05,3.21377]
[1777906641082,43.16,80184.18,0.0,-0.97495,2e-05,3.21311]
[1777906641498,43.16,80184.18,0.0,-0.97495,2e-05,3.21311]
[1777906641599,43.16,80184.18,0.0,-0.97495,2e-05,3.21311]
[1777906641680,43.16,80184.65,0.0,-0.97494,2e-05,3.21469]
[1777906642120,43.16,80184.65,0.0,-0.97494,2e-05,3.21469]
[1777906642221,43.17,80187.26,0.0,-0.97487,2e-05,3.22205]
[1777906644235,43.17,80183.97,0.0,-0.97495,2e-05,3.21376]
[1777906645242,43.18,80180.31,0.0,-0.97501,2e-05,3.20699]
[1777906646249,43.18,80181.9,0.0,-0.97497,2e-05,3.21159]
[1777906647616,43.18,80181.9,0.0,-0.97497,2e-05,3.21159]
[1777906649270,43.2,80180.24,0.0,-0.97495,2e-05,3.2136]
[1777906652291,43.21,80178.82,0.0,-0.97497,2e-05,3.21022]
[1777906654305,43.22,80176.97,0.0,-0.97501,2e-05,3.20585]
[1777906655311,43.22,80181.89,0.0,-0.97489,2e-05,3.21941]
[1777906656319,43.22,80184.45,0.0,-0.97482,2e-05,3.22661]
[1777906657852,43.22,80185.63,0.0,-0.97479,2e-05,3.23007]
[1777906658260,43.22,80185.63,0.0,-0.97479,2e-05,3.23007]
[1777906658304,43.22,80185.63,0.0,-0.97479,2e-05,3.23007]
[1777906658333,43.22,80195.38,0.0,-0.97454,3e-05,3.25678]
[1777906659340,43.22,80198.33,0.0,-0.97447,3e-05,3.26503]
[1777906660134,43.22,80198.33,0.0,-0.97447,3e-05,3.26503]
[1777906660347,43.22,80203.21,0.0,-0.97434,3e-05,3.27856]
[1777906661354,43.23,80207.74,0.0,-0.97421,3e-05,3.29271]
[1777906663186,43.23,80208.06,0.0,-0.97419,3e-05,3.2951]
[1777906663485,43.23,80208.06,0.0,-0.97419,3e-05,3.2951]
[1777906663512,43.24,80218.78,0.0,-0.97391,3e-05,3.32605]
[1777906664134,43.24,80218.78,0.0,-0.97391,3e-05,3.32605]
[1777906664378,43.24,80240.31,0.0,-0.97335,3e-05,3.386]
[1777906665325,43.24,80240.31,0.0,-0.97335,3e-05,3.386]
[1777906665353,43.24,80240.31,0.0,-0.97335,3e-05,3.386]
[1777906665385,43.24,80249.15,0.0,-0.97312,3e-05,3.41079]
[1777906666392,43.24,80256.92,0.0,-0.97292,3e-05,3.43265]
[1777906667600,43.24,80256.92,0.0,-0.97292,3e-05,3.43265]
[1777906669594,43.24,80257.21,0.0,-0.97291,3e-05,3.43332]
[1777906669695,43.24,80256.71,0.0,-0.97292,3e-05,3.43182]
[1777906670691,43.24,80256.71,0.0,-0.97292,3e-05,3.43182]
[1777906670777,43.24,80258.13,0.0,-0.97289,3e-05,3.43576]
[1777906670829,43.24,80258.13,0.0,-0.97289,3e-05,3.43576]
[1777906670852,43.24,80258.13,0.0,-0.97289,3e-05,3.43576]
[1777906670919,43.24,80258.13,0.0,-0.97289,3e-05,3.43576]
[1777906670977,43.24,80258.13,0.0,-0.97289,3e-05,3.43576]
[1777906671076,43.24,80258.13,0.0,-0.97289,3e-05,3.43576]
[1777906671294,43.24,80258.13,0.0,-0.97289,3e-05,3.43576]
[1777906671723,43.24,80258.13,0.0,-0.97289,3e-05,3.43576]
[1777906671426,43.24,80258.21,0.0,-0.97289,3e-05,3.4359]
[1777906671837,43.24,80258.21,0.0,-0.97289,3e-05,3.4359]
[1777906672174,43.24,80258.21,0.0,-0.97289,3e-05,3.4359]
[1777906672371,43.24,80258.21,0.0,-0.97289,3e-05,3.4359]
[1777906672624,43.24,80258.21,0.0,-0.97289,3e-05,3.4359]
[1777906672700,43.24,80240.58,0.0,-0.97335,3e-05,3.38623]
[1777906672838,43.24,80240.58,0.0,-0.97335,3e-05,3.38623]
[1777906673445,43.24,80228.41,0.0,-0.97366,3e-05,3.3523]
[1777906674238,43.24,80228.41,0.0,-0.97366,3e-05,3.3523]
[1777906674286,43.24,80228.41,0.0,-0.97366,3e-05,3.3523]
[1777906674334,43.24,80228.41,0.0,-0.97366,3e-05,3.3523]
[1777906674450,43.24,80228.41,0.0,-0.97366,3e-05,3.3523]
[1777906674576,43.24,80228.41,0.0,-0.97366,3e-05,3.3523]
[1777906674656,43.24,80228.17,0.0,-0.97367,3e-05,3.3517]
[1777906674917,43.24,80228.17,0.0,-0.97367,3e-05,3.3517]
[1777906675041,43.24,80228.17,0.0,-0.97367,3e-05,3.3517]
[1777906675091,43.24,80228.17,0.0,-0.97367,3e-05,3.3517]
[1777906675191,43.24,80228.17,0.0,-0.97367,3e-05,3.3517]
[1777906675652,43.24,80228.17,0.0,-0.97367,3e-05,3.3517]
[1777906675697,43.24,80217.89,0.0,-0.97393,3e-05,3.32329]
[1777906675837,43.24,80217.89,0.0,-0.97393,3e-05,3.32329]
[1777906676514,43.24,80217.89,0.0,-0.97393,3e-05,3.32329]
[1777906676584,43.24,80217.89,0.0,-0.97393,3e-05,3.32329]
[1777906676590,43.24,80217.89,0.0,-0.97393,3e-05,3.32329]
[1777906676686,43.24,80213.87,0.0,-0.97403,3e-05,3.31232]
[1777906676990,43.24,80213.87,0.0,-0.97403,3e-05,3.31232]
[1777906677087,43.24,80213.87,0.0,-0.97403,3e-05,3.31232]
[1777906677116,43.24,80213.87,0.0,-0.97403,3e-05,3.31232]
[1777906677236,43.24,80213.87,0.0,-0.97403,3e-05,3.31232]
[1777906677331,43.24,80213.87,0.0,-0.97403,3e-05,3.31232]
[1777906677481,43.24,80218.05,0.0,-0.97392,3e-05,3.32396]
[1777906677952,43.24,80218.05,0.0,-0.97392,3e-05,3.32396]
[1777906678003,43.24,80218.05,0.0,-0.97392,3e-05,3.32396]
[1777906678088,43.24,80218.05,0.0,-0.97392,3e-05,3.32396]
[1777906678191,43.24,80218.05,0.0,-0.97392,3e-05,3.32396]
[1777906678304,43.24,80218.05,0.0,-0.97392,3e-05,3.32396]
[1777906678332,43.24,80218.05,0.0,-0.97392,3e-05,3.32396]
[1777906678374,43.24,80218.05,0.0,-0.97392,3e-05,3.32396]
[1777906678481,43.24,80217.52,0.0,-0.97394,3e-05,3.32261]
[1777906679970,43.24,80219.39,0.0,-0.97389,3e-05,3.32787]
[1777906680058,43.24,80219.39,0.0,-0.97389,3e-05,3.32787]
[1777906680082,43.24,80219.39,0.0,-0.97389,3e-05,3.32787]
[1777906680093,43.24,80219.39,0.0,-0.97389,3e-05,3.32787]
[1777906680124,43.24,80219.39,0.0,-0.97389,3e-05,3.32787]
[1777906680214,43.24,80219.39,0.0,-0.97389,3e-05,3.32787]
[1777906680253,43.24,80219.39,0.0,-0.97389,3e-05,3.32787]
[1777906680333,43.24,80219.39,0.0,-0.97389,3e-05,3.32787]
[1777906680386,43.24,80219.39,0.0,-0.97389,3e-05,3.32787]
[1777906680430,43.24,80219.39,0.0,-0.97389,3e-05,3.32787]
[1777906680511,43.24,80219.39,0.0,-0.97389,3e-05,3.32787]
[1777906680583,43.24,80219.39,0.0,-0.97389,3e-05,3.32787]
[1777906680684,43.24,80220.22,0.0,-0.97387,3e-05,3.33027]
[1777906681502,43.24,80224.59,0.0,-0.97375,3e-05,3.34245]
[1777906682241,43.24,80224.59,0.0,-0.97375,3e-05,3.34245]
[1777906682263,43.24,80224.59,0.0,-0.97375,3e-05,3.34245]
[1777906682294,43.24,80224.59,0.0,-0.97375,3e-05,3.34245]
[1777906682332,43.24,80224.59,0.0,-0.97375,3e-05,3.34245]
[1777906682377,43.24,80224.59,0.0,-0.97375,3e-05,3.34245]
[1777906682539,43.24,80224.59,0.0,-0.97375,3e-05,3.34245]
[1777906682585,43.24,80224.59,0.0,-0.97375,3e-05,3.34245]
[1777906682594,43.24,80224.59,0.0,-0.97375,3e-05,3.34245]
[1777906682617,43.24,80223.55,0.0,-0.97378,3e-05,3.33965]
[1777906682834,43.24,80223.55,0.0,-0.97378,3e-05,3.33965]
[1777906683003,43.24,80223.55,0.0,-0.97378,3e-05,3.33965]
[1777906683084,43.24,80223.55,0.0,-0.97378,3e-05,3.33965]
[1777906683118,43.24,80223.55,0.0,-0.97378,3e-05,3.33965]
[1777906683150,43.24,80223.55,0.0,-0.97378,3e-05,3.33965]
[1777906683274,43.24,80223.55,0.0,-0.97378,3e-05,3.33965]
[1777906683334,43.24,80223.55,0.0,-0.97378,3e-05,3.33965]
[1777906683370,43.24,80223.55,0.0,-0.97378,3e-05,3.33965]
[1777906683541,43.24,80223.55,0.0,-0.97378,3e-05,3.33965]
[1777906683620,43.24,80223.55,0.0,-0.97378,3e-05,3.33965]
[1777906683635,43.24,80224.46,0.0,-0.97376,3e-05,3.34224]
[1777906685530,43.24,80230.8,0.0,-0.97359,3e-05,3.35999]
[1777906686081,43.24,80230.8,0.0,-0.97359,3e-05,3.35999]
[1777906686172,43.24,80230.8,0.0,-0.97359,3e-05,3.35999]
[1777906686359,43.24,80230.8,0.0,-0.97359,3e-05,3.35999]
[1777906686372,43.24,80230.8,0.0,-0.97359,3e-05,3.35999]
[1777906686475,43.24,80230.8,0.0,-0.97359,3e-05,3.35999]
[1777906686680,43.24,80230.8,0.0,-0.97359,3e-05,3.35999]
[1777906686749,43.24,80240.8,0.0,-0.97333,3e-05,3.38795]
[1777906687376,43.24,80240.8,0.0,-0.97333,3e-05,3.38795]
[1777906687462,43.24,80240.8,0.0,-0.97333,3e-05,3.38795]
[1777906687574,43.24,80240.8,0.0,-0.97333,3e-05,3.38795]
[1777906687585,43.24,80240.8,0.0,-0.97333,3e-05,3.38795]
[1777906687594,43.24,80240.8,0.0,-0.97333,3e-05,3.38795]
[1777906687634,43.24,80248.72,0.0,-0.97313,3e-05,3.41017]
[1777906687836,43.24,80248.72,0.0,-0.97313,3e-05,3.41017]
[1777906688099,43.24,80248.72,0.0,-0.97313,3e-05,3.41017]
[1777906688227,43.24,80248.72,0.0,-0.97313,3e-05,3.41017]
[1777906688334,43.24,80248.72,0.0,-0.97313,3e-05,3.41017]
[1777906688350,43.24,80248.72,0.0,-0.97313,3e-05,3.41017]
[1777906688377,43.24,80248.72,0.0,-0.97313,3e-05,3.41017]
[1777906688450,43.24,80248.72,0.0,-0.97313,3e-05,3.41017]
[1777906688578,43.24,80248.72,0.0,-0.97313,3e-05,3.41017]
[1777906688597,43.24,80248.72,0.0,-0.97313,3e-05,3.41017]
[1777906688678,43.24,80248.72,0.0,-0.97313,3e-05,3.41017]
[1777906688679,43.24,80247.81,0.0,-0.97315,3e-05,3.40757]
[1777906688805,43.24,80247.81,0.0,-0.97315,3e-05,3.40757]
[1777906688836,43.24,80247.81,0.0,-0.97315,3e-05,3.40757]
[1777906688921,43.24,80247.81,0.0,-0.97315,3e-05,3.40757]
[1777906689109,43.24,80247.81,0.0,-0.97315,3e-05,3.40757]
[1777906689475,43.24,80247.81,0.0,-0.97315,3e-05,3.40757]
[1777906689580,43.24,80247.81,0.0,-0.97315,3e-05,3.40757]
[1777906689595,43.24,80247.81,0.0,-0.97315,3e-05,3.40757]
[1777906689688,43.24,80247.81,0.0,-0.97315,3e-05,3.40757]
[1777906689678,43.24,80251.9,0.0,-0.97304,3e-05,3.41905]
[1777906690643,43.24,80251.9,0.0,-0.97304,3e-05,3.41905]
[1777906690765,43.24,80251.9,0.0,-0.97304,3e-05,3.41905]
[1777906690743,43.24,80255.13,0.0,-0.97296,3e-05,3.4281]
[1777906690842,43.24,80255.13,0.0,-0.97296,3e-05,3.4281]
[1777906690895,43.24,80255.13,0.0,-0.97296,3e-05,3.4281]
[1777906691134,43.24,80255.13,0.0,-0.97296,3e-05,3.4281]
[1777906691210,43.24,80255.13,0.0,-0.97296,3e-05,3.4281]
[1777906691317,43.24,80255.13,0.0,-0.97296,3e-05,3.4281]
[1777906691337,43.24,80255.13,0.0,-0.97296,3e-05,3.4281]
[1777906691439,43.24,80255.13,0.0,-0.97296,3e-05,3.4281]
[1777906691516,43.24,80255.13,0.0,-0.97296,3e-05,3.4281]
[1777906691655,43.24,80255.13,0.0,-0.97296,3e-05,3.4281]
[1777906691773,43.24,80255.13,0.0,-0.97296,3e-05,3.4281]
[1777906691755,43.24,80254.57,0.0,-0.97297,3e-05,3.42646]
[1777906691828,43.24,80254.57,0.0,-0.97297,3e-05,3.42646]
[1777906691886,43.24,80254.57,0.0,-0.97297,3e-05,3.42646]
[1777906691892,43.24,80254.57,0.0,-0.97297,3e-05,3.42646]
[1777906692004,43.24,80254.57,0.0,-0.97297,3e-05,3.42646]
[1777906692085,43.24,80254.57,0.0,-0.97297,3e-05,3.42646]
[1777906692125,43.24,80254.57,0.0,-0.97297,3e-05,3.42646]
[1777906692144,43.24,80254.57,0.0,-0.97297,3e-05,3.42646]
[1777906692580,43.24,80254.67,0.0,-0.97297,3e-05,3.42667]
[1777906693238,43.24,80254.67,0.0,-0.97297,3e-05,3.42667]
[1777906693331,43.24,80254.67,0.0,-0.97297,3e-05,3.42667]
[1777906693339,43.24,80254.67,0.0,-0.97297,3e-05,3.42667]
[1777906693671,43.24,80254.67,0.0,-0.97297,3e-05,3.42667]
[1777906693771,43.24,80253.32,0.0,-0.97301,3e-05,3.4228]
[1777906693785,43.24,80253.32,0.0,-0.97301,3e-05,3.4228]
[1777906693840,43.24,80253.32,0.0,-0.97301,3e-05,3.4228]
[1777906693912,43.24,80253.32,0.0,-0.97301,3e-05,3.4228]
[1777906693976,43.24,80253.32,0.0,-0.97301,3e-05,3.4228]
[1777906694079,43.24,80253.32,0.0,-0.97301,3e-05,3.4228]
[1777906694327,43.24,80253.32,0.0,-0.97301,3e-05,3.4228]
[1777906694482,43.24,80253.32,0.0,-0.97301,3e-05,3.4228]
[1777906694518,43.24,80253.32,0.0,-0.97301,3e-05,3.4228]
[1777906694594,43.24,80253.21,0.0,-0.97301,3e-05,3.42243]
[1777906694989,43.24,80253.21,0.0,-0.97301,3e-05,3.42243]
[1777906695025,43.24,80253.21,0.0,-0.97301,3e-05,3.42243]
[1777906695082,43.24,80253.21,0.0,-0.97301,3e-05,3.42243]
[1777906695162,43.24,80253.21,0.0,-0.97301,3e-05,3.42243]
[1777906695338,43.24,80253.21,0.0,-0.97301,3e-05,3.42243]
[1777906695407,43.24,80253.21,0.0,-0.97301,3e-05,3.42243]
[1777906695578,43.24,80253.21,0.0,-0.97301,3e-05,3.42243]
[1777906695613,43.24,80253.21,0.0,-0.97301,3e-05,3.42243]
[1777906695691,43.24,80253.21,0.0,-0.97301,3e-05,3.42243]
[1777906695718,43.24,80253.72,0.0,-0.973,3e-05,3.42382]
[1777906696010,43.24,80253.72,0.0,-0.973,3e-05,3.42382]
[1777906696086,43.24,80253.72,0.0,-0.973,3e-05,3.42382]
[1777906696127,43.24,80253.72,0.0,-0.973,3e-05,3.42382]
[1777906696477,43.24,80253.72,0.0,-0.973,3e-05,3.42382]
[1777906696581,43.24,80253.72,0.0,-0.973,3e-05,3.42382]
[1777906696597,43.24,80253.72,0.0,-0.973,3e-05,3.42382]
[1777906696702,43.24,80253.72,0.0,-0.973,3e-05,3.42382]
[1777906696608,43.24,80255.21,0.0,-0.97296,3e-05,3.42796]
[1777906696806,43.24,80255.21,0.0,-0.97296,3e-05,3.42796]
[1777906696831,43.24,80255.21,0.0,-0.97296,3e-05,3.42796]
[1777906696832,43.24,80255.21,0.0,-0.97296,3e-05,3.42796]
[1777906696946,43.24,80255.21,0.0,-0.97296,3e-05,3.42796]
[1777906697238,43.24,80255.21,0.0,-0.97296,3e-05,3.42796]
[1777906697315,43.24,80255.21,0.0,-0.97296,3e-05,3.42796]
[1777906697328,43.24,80255.21,0.0,-0.97296,3e-05,3.42796]
[1777906697548,43.24,80255.21,0.0,-0.97296,3e-05,3.42796]
[1777906697842,43.24,80256.09,0.0,-0.97294,3e-05,3.43038]
[1777906697915,43.24,80256.09,0.0,-0.97294,3e-05,3.43038]
[1777906698077,43.24,80256.09,0.0,-0.97294,3e-05,3.43038]
[1777906698095,43.24,80256.09,0.0,-0.97294,3e-05,3.43038]
[1777906698149,43.24,80256.09,0.0,-0.97294,3e-05,3.43038]
[1777906698624,43.24,80256.09,0.0,-0.97294,3e-05,3.43038]
[1777906698746,43.24,80256.09,0.0,-0.97294,3e-05,3.43038]
[1777906698747,43.24,80256.24,0.0,-0.97293,3e-05,3.43074]
[1777906698840,43.24,80256.24,0.0,-0.97293,3e-05,3.43074]
[1777906698856,43.24,80256.24,0.0,-0.97293,3e-05,3.43074]
[1777906698954,43.24,80256.24,0.0,-0.97293,3e-05,3.43074]
[1777906699081,43.24,80256.24,0.0,-0.97293,3e-05,3.43074]
[1777906699328,43.24,80256.24,0.0,-0.97293,3e-05,3.43074]
[1777906699440,43.24,80256.24,0.0,-0.97293,3e-05,3.43074]
[1777906699491,43.24,80256.24,0.0,-0.97293,3e-05,3.43074]
[1777906699629,43.24,80256.39,0.0,-0.97293,3e-05,3.43109]
[1777906701580,43.24,80255.7,0.0,-0.97295,3e-05,3.42907]
[1777906701594,43.24,80255.7,0.0,-0.97295,3e-05,3.42907]
[1777906701709,43.24,80255.7,0.0,-0.97295,3e-05,3.42907]
[1777906701841,43.24,80254.26,0.0,-0.97299,3e-05,3.42494]
[1777906701942,43.24,80254.26,0.0,-0.97299,3e-05,3.42494]
[1777906701997,43.24,80254.26,0.0,-0.97299,3e-05,3.42494]
[1777906702085,43.24,80254.26,0.0,-0.97299,3e-05,3.42494]
[1777906702328,43.24,80254.26,0.0,-0.97299,3e-05,3.42494]
[1777906702440,43.24,80254.26,0.0,-0.97299,3e-05,3.42494]
[1777906702489,43.24,80254.26,0.0,-0.97299,3e-05,3.42494]
[1777906702650,43.24,80253.83,0.0,-0.973,3e-05,3.42367]
[1777906703464,43.24,80253.83,0.0,-0.973,3e-05,3.42367]
[1777906703660,43.24,80272.54,0.0,-0.97251,3e-05,3.47668]
[1777906703819,43.24,80272.54,0.0,-0.97251,3e-05,3.47668]
[1777906703864,43.24,80272.54,0.0,-0.97251,3e-05,3.47668]
[1777906704667,43.24,80281.39,0.0,-0.97227,3e-05,3.50184]
[1777906705674,43.24,80286.71,0.0,-0.97213,3e-05,3.51693]
[1777906706681,43.24,80284.17,0.0,-0.9722,3e-05,3.50942]
[1777906707326,43.24,80284.17,0.0,-0.9722,3e-05,3.50942]
[1777906707379,43.24,80284.17,0.0,-0.9722,3e-05,3.50942]
[1777906707587,43.24,80284.17,0.0,-0.9722,3e-05,3.50942]
[1777906707688,43.23,80282.21,0.0,-0.97225,3e-05,3.5036]
[1777906709576,43.23,80283.66,0.0,-0.97222,3e-05,3.50757]
[1777906709702,43.23,80283.47,0.0,-0.97222,3e-05,3.50682]
[1777906711116,43.23,80282.93,0.0,-0.97224,3e-05,3.50507]
[1777906711193,43.23,80282.93,0.0,-0.97224,3e-05,3.50507]
[1777906711322,43.23,80282.93,0.0,-0.97224,3e-05,3.50507]
[1777906711594,43.23,80282.93,0.0,-0.97224,3e-05,3.50507]
[1777906711753,43.23,80282.93,0.0,-0.97224,3e-05,3.50507]
[1777906711770,43.23,80283.91,0.0,-0.97224,3e-05,3.50433]
[1777906711842,43.23,80283.91,0.0,-0.97224,3e-05,3.50433]
[1777906711879,43.23,80283.91,0.0,-0.97224,3e-05,3.50433]
[1777906712086,43.23,80283.91,0.0,-0.97224,3e-05,3.50433]
[1777906712319,43.23,80283.91,0.0,-0.97224,3e-05,3.50433]
[1777906712330,43.23,80283.91,0.0,-0.97224,3e-05,3.50433]
[1777906712426,43.23,80283.91,0.0,-0.97224,3e-05,3.50433]
[1777906712585,43.23,80283.91,0.0,-0.97224,3e-05,3.50433]
[1777906712733,43.23,80283.91,0.0,-0.97224,3e-05,3.50433]
[1777906712752,43.23,80287.86,0.0,-0.97214,3e-05,3.51547]
[1777906716912,43.23,80290.26,0.0,-0.97208,3e-05,3.52149]
[1777906716948,43.23,80290.26,0.0,-0.97208,3e-05,3.52149]
[1777906716966,43.23,80290.26,0.0,-0.97208,3e-05,3.52149]
[1777906717070,43.23,80290.26,0.0,-0.97208,3e-05,3.52149]
[1777906717078,43.23,80290.26,0.0,-0.97208,3e-05,3.52149]
[1777906717118,43.23,80290.26,0.0,-0.97208,3e-05,3.52149]
[1777906717758,43.23,80291.48,0.0,-0.97205,3e-05,3.52477]
[1777906720097,43.23,80290.16,0.0,-0.97209,3e-05,3.52052]
[1777906720307,43.23,80290.16,0.0,-0.97209,3e-05,3.52052]
[1777906720329,43.23,80290.16,0.0,-0.97209,3e-05,3.52052]
[1777906720427,43.23,80290.16,0.0,-0.97209,3e-05,3.52052]
[1777906720580,43.23,80290.16,0.0,-0.97209,3e-05,3.52052]
[1777906720645,43.23,80290.16,0.0,-0.97209,3e-05,3.52052]
[1777906720760,43.23,80290.16,0.0,-0.97209,3e-05,3.52052]
[1777906720779,43.23,80289.98,0.0,-0.9721,3e-05,3.51977]
[1777906720833,43.23,80289.98,0.0,-0.9721,3e-05,3.51977]
[1777906720880,43.23,80289.98,0.0,-0.9721,3e-05,3.51977]
[1777906722886,43.22,80288.39,0.0,-0.97214,3e-05,3.51475]
[1777906722957,43.22,80288.39,0.0,-0.97214,3e-05,3.51475]
[1777906723014,43.22,80288.39,0.0,-0.97214,3e-05,3.51475]
[1777906723078,43.22,80288.39,0.0,-0.97214,3e-05,3.51475]
[1777906723800,43.22,80288.55,0.0,-0.97214,3e-05,3.51498]
[1777906725674,43.22,80288.68,0.0,-0.97214,3e-05,3.51514]
[1777906725694,43.22,80288.68,0.0,-0.97214,3e-05,3.51514]
[1777906725722,43.22,80288.68,0.0,-0.97214,3e-05,3.51514]
[1777906725788,43.22,80288.68,0.0,-0.97214,3e-05,3.51514]
[1777906725775,43.22,80288.68,0.0,-0.97214,3e-05,3.51492]
[1777906725926,43.22,80288.68,0.0,-0.97214,3e-05,3.51492]
[1777906726044,43.22,80288.68,0.0,-0.97214,3e-05,3.51492]
[1777906726078,43.22,80288.68,0.0,-0.97214,3e-05,3.51492]
[1777906726477,43.22,80288.68,0.0,-0.97214,3e-05,3.51492]
[1777906726732,43.22,80288.68,0.0,-0.97214,3e-05,3.51492]
[1777906726792,43.22,80286.57,0.0,-0.9722,3e-05,3.50864]
[1777906726827,43.22,80286.57,0.0,-0.9722,3e-05,3.50864]
[1777906726832,43.22,80286.57,0.0,-0.9722,3e-05,3.50864]
[1777906727737,43.22,80286.57,0.0,-0.9722,3e-05,3.50864]
[1777906727787,43.22,80286.58,0.0,-0.9722,3e-05,3.50846]
[1777906727822,43.22,80286.58,0.0,-0.9722,3e-05,3.50846]
[1777906727847,43.22,80286.58,0.0,-0.9722,3e-05,3.50846]
[1777906728078,43.22,80286.58,0.0,-0.9722,3e-05,3.50846]
[1777906728167,43.22,80286.44,0.0,-0.97221,3e-05,3.50785]
[1777906732180,43.22,80286.19,0.0,-0.97222,3e-05,3.50671]
[1777906732300,43.22,80286.19,0.0,-0.97222,3e-05,3.50671]
[1777906732359,43.22,80286.19,0.0,-0.97222,3e-05,3.50671]
[1777906732611,43.22,80286.19,0.0,-0.97222,3e-05,3.50671]
[1777906732699,43.22,80285.34,0.0,-0.97225,3e-05,3.50386]
[1777906733126,43.22,80285.34,0.0,-0.97225,3e-05,3.50386]
[1777906733308,43.22,80285.34,0.0,-0.97225,3e-05,3.50386]
[1777906733372,43.22,80272.37,0.0,-0.97259,3e-05,3.46657]
[1777906734071,43.22,80272.37,0.0,-0.97259,3e-05,3.46657]
[1777906734081,43.22,80272.37,0.0,-0.97259,3e-05,3.46657]
[1777906734210,43.22,80272.37,0.0,-0.97259,3e-05,3.46657]
[1777906734329,43.22,80272.37,0.0,-0.97259,3e-05,3.46657]
[1777906734516,43.22,80272.37,0.0,-0.97259,3e-05,3.46657]
[1777906734590,43.22,80272.37,0.0,-0.97259,3e-05,3.46657]
[1777906734609,43.22,80272.37,0.0,-0.97259,3e-05,3.46657]
[1777906734630,43.22,80261.97,0.0,-0.97287,3e-05,3.4369]
[1777906735450,43.22,80261.97,0.0,-0.97287,3e-05,3.4369]
[1777906735505,43.22,80259.75,0.0,-0.97293,3e-05,3.43053]
[1777906735886,43.22,80269.29,0.0,-0.97268,3e-05,3.45757]
[1777906739914,43.21,80262.79,0.0,-0.97286,3e-05,3.43866]
[1777906742159,43.21,80263.84,0.0,-0.97283,3e-05,3.44152]
[1777906742249,43.21,80263.84,0.0,-0.97283,3e-05,3.44152]
[1777906742307,43.21,80263.84,0.0,-0.97283,3e-05,3.44152]
[1777906742343,43.21,80263.84,0.0,-0.97283,3e-05,3.44152]
[1777906742462,43.21,80263.84,0.0,-0.97283,3e-05,3.44152]
[1777906742577,43.21,80263.84,0.0,-0.97283,3e-05,3.44152]
[1777906742609,43.21,80263.84,0.0,-0.97283,3e-05,3.44152]
[1777906742631,43.21,80263.84,0.0,-0.97283,3e-05,3.44152]
[1777906742657,43.21,80267.82,0.0,-0.97273,3e-05,3.45261]
[1777906742928,43.21,80267.82,0.0,-0.97273,3e-05,3.45261]
[1777906742969,43.21,80282.92,0.0,-0.97232,3e-05,3.49556]
[1777906744582,43.21,80282.92,0.0,-0.97232,3e-05,3.49556]
[1777906744606,43.21,80282.92,0.0,-0.97232,3e-05,3.49556]
[1777906744672,43.21,80286.12,0.0,-0.97224,3e-05,3.50455]
[1777906744925,43.21,80286.12,0.0,-0.97224,3e-05,3.50455]
[1777906745021,43.21,80286.12,0.0,-0.97224,3e-05,3.50455]
[1777906745077,43.21,80286.12,0.0,-0.97224,3e-05,3.50455]
[1777906745276,43.21,80286.12,0.0,-0.97224,3e-05,3.50455]
[1777906745578,43.21,80286.12,0.0,-0.97224,3e-05,3.50455]
[1777906745607,43.21,80291.16,0.0,-0.97211,3e-05,3.51883]
[1777906746458,43.21,80291.16,0.0,-0.97211,3e-05,3.51883]
[1777906746538,43.21,80291.16,0.0,-0.97211,3e-05,3.51883]
[1777906746582,43.21,80291.16,0.0,-0.97211,3e-05,3.51883]
[1777906746631,43.21,80291.16,0.0,-0.97211,3e-05,3.51883]
[1777906746639,43.21,80295.63,0.0,-0.97199,3e-05,3.53148]
[1777906746869,43.21,80295.63,0.0,-0.97199,3e-05,3.53148]
[1777906746939,43.21,80295.63,0.0,-0.97199,3e-05,3.53148]
[1777906746979,43.21,80295.63,0.0,-0.97199,3e-05,3.53148]
[1777906747079,43.21,80295.63,0.0,-0.97199,3e-05,3.53148]
[1777906747120,43.21,80295.63,0.0,-0.97199,3e-05,3.53148]
[1777906747197,43.21,80295.63,0.0,-0.97199,3e-05,3.53148]
[1777906747328,43.21,80295.63,0.0,-0.97199,3e-05,3.53148]
[1777906747363,43.21,80295.63,0.0,-0.97199,3e-05,3.53148]
[1777906747431,43.21,80295.63,0.0,-0.97199,3e-05,3.53148]
[1777906747446,43.21,80295.63,0.0,-0.97199,3e-05,3.53148]
[1777906747584,43.21,80295.63,0.0,-0.97199,3e-05,3.53148]
[1777906747632,43.21,80295.63,0.0,-0.97199,3e-05,3.53148]
[1777906747677,43.21,80295.63,0.0,-0.97199,3e-05,3.53148]
[1777906747712,43.21,80295.63,0.0,-0.97199,3e-05,3.53148]
[1777906747762,43.21,80295.63,0.0,-0.97199,3e-05,3.53148]
[1777906747771,43.21,80295.63,0.0,-0.97199,3e-05,3.53148]
[1777906747778,43.21,80294.68,0.0,-0.97202,3e-05,3.52849]
[1777906747892,43.21,80294.68,0.0,-0.97202,3e-05,3.52849]
[1777906747985,43.21,80294.68,0.0,-0.97202,3e-05,3.52849]
[1777906748078,43.21,80294.68,0.0,-0.97202,3e-05,3.52849]
[1777906748563,43.21,80294.68,0.0,-0.97202,3e-05,3.52849]
[1777906748578,43.21,80294.68,0.0,-0.97202,3e-05,3.52849]
[1777906748676,43.21,80294.68,0.0,-0.97202,3e-05,3.52849]
[1777906748735,43.21,80294.68,0.0,-0.97202,3e-05,3.52849]
[1777906748777,43.21,80293.23,0.0,-0.97206,3e-05,3.52407]
[1777906749496,43.21,80293.23,0.0,-0.97206,3e-05,3.52407]
[1777906749580,43.21,80293.23,0.0,-0.97206,3e-05,3.52407]
[1777906749616,43.21,80293.23,0.0,-0.97206,3e-05,3.52407]
[1777906749828,43.21,80293.23,0.0,-0.97206,3e-05,3.52407]
[1777906749681,43.21,80293.57,0.0,-0.97205,3e-05,3.52481]
[1777906749846,43.21,80293.57,0.0,-0.97205,3e-05,3.52481]
[1777906750669,43.21,80293.57,0.0,-0.97205,3e-05,3.52481]
[1777906750783,43.21,80293.57,0.0,-0.97205,3e-05,3.52481]
[1777906750836,43.21,80293.57,0.0,-0.97205,3e-05,3.52481]
[1777906750823,43.21,80296.62,0.0,-0.97197,3e-05,3.53338]
[1777906750986,43.21,80296.62,0.0,-0.97197,3e-05,3.53338]
[1777906751335,43.21,80296.62,0.0,-0.97197,3e-05,3.53338]
[1777906751357,43.21,80296.62,0.0,-0.97197,3e-05,3.53338]
[1777906751491,43.21,80296.62,0.0,-0.97197,3e-05,3.53338]
[1777906751679,43.21,80296.62,0.0,-0.97197,3e-05,3.53338]
[1777906751727,43.21,80296.62,0.0,-0.97197,3e-05,3.53338]
[1777906751781,43.21,80300.19,0.0,-0.97188,3e-05,3.54345]
[1777906752316,43.21,80300.19,0.0,-0.97188,3e-05,3.54345]
[1777906752438,43.21,80300.19,0.0,-0.97188,3e-05,3.54345]
[1777906752664,43.21,80300.19,0.0,-0.97188,3e-05,3.54345]
[1777906752709,43.21,80300.19,0.0,-0.97188,3e-05,3.54345]
[1777906752767,43.21,80296.98,0.0,-0.97196,3e-05,3.53391]
[1777906753013,43.21,80296.98,0.0,-0.97196,3e-05,3.53391]
[1777906755480,43.2,80294.55,0.0,-0.97204,3e-05,3.5264]
[1777906755583,43.2,80294.55,0.0,-0.97204,3e-05,3.5264]
[1777906755594,43.2,80294.55,0.0,-0.97204,3e-05,3.5264]
[1777906755692,43.2,80292.47,0.0,-0.97209,3e-05,3.52017]
[1777906757180,43.2,80290.89,0.0,-0.97214,3e-05,3.5154]
[1777906757288,43.2,80290.89,0.0,-0.97214,3e-05,3.5154]
[1777906757326,43.2,80290.89,0.0,-0.97214,3e-05,3.5154]
[1777906757347,43.2,80290.89,0.0,-0.97214,3e-05,3.5154]
[1777906757474,43.2,80290.89,0.0,-0.97214,3e-05,3.5154]
[1777906757569,43.2,80290.89,0.0,-0.97214,3e-05,3.5154]
[1777906757582,43.2,80290.89,0.0,-0.97214,3e-05,3.5154]
[1777906757613,43.2,80290.89,0.0,-0.97214,3e-05,3.5154]
[1777906757670,43.2,80290.86,0.0,-0.97214,3e-05,3.51509]
[1777906757919,43.2,80290.86,0.0,-0.97214,3e-05,3.51509]
[1777906759583,43.2,80292.58,0.0,-0.9721,3e-05,3.51983]
[1777906759827,43.2,80292.58,0.0,-0.9721,3e-05,3.51983]
[1777906759647,43.2,80288.19,0.0,-0.97222,3e-05,3.50697]
[1777906759891,43.2,80288.19,0.0,-0.97222,3e-05,3.50697]
[1777906759941,43.2,80288.19,0.0,-0.97222,3e-05,3.50697]
[1777906760179,43.2,80288.19,0.0,-0.97222,3e-05,3.50697]
[1777906760188,43.2,80283.82,0.0,-0.97234,3e-05,3.49423]
[1777906760970,43.2,80283.82,0.0,-0.97234,3e-05,3.49423]
[1777906761420,43.2,80283.82,0.0,-0.97234,3e-05,3.49423]
[1777906761541,43.2,80262.47,0.0,-0.97291,3e-05,3.43327]
[1777906762165,43.2,80262.47,0.0,-0.97291,3e-05,3.43327]
[1777906762247,43.2,80232.85,0.0,-0.97368,3e-05,3.35031]
[1777906763104,43.2,80224.87,0.0,-0.97388,3e-05,3.32842]
[1777906764111,43.2,80230.33,0.0,-0.97374,3e-05,3.34382]
[1777906765455,43.2,80230.33,0.0,-0.97374,3e-05,3.34382]
[1777906765544,43.2,80245.35,0.0,-0.97335,3e-05,3.38577]
[1777906766126,43.2,80228.03,0.0,-0.97379,3e-05,3.33753]
[1777906767580,43.2,80228.03,0.0,-0.97379,3e-05,3.33753]
[1777906767671,43.2,80228.41,0.0,-0.97378,3e-05,3.33867]
[1777906768896,43.2,80228.72,0.0,-0.97378,3e-05,3.33962]
[1777906768940,43.2,80228.72,0.0,-0.97378,3e-05,3.33962]
[1777906769071,43.2,80228.72,0.0,-0.97378,3e-05,3.33962]
[1777906769086,43.2,80228.72,0.0,-0.97378,3e-05,3.33962]
[1777906769133,43.2,80228.72,0.0,-0.97378,3e-05,3.33962]
[1777906769468,43.2,80228.72,0.0,-0.97378,3e-05,3.33962]
[1777906769589,43.2,80228.72,0.0,-0.97378,3e-05,3.33962]
[1777906769682,43.2,80228.72,0.0,-0.97378,3e-05,3.33962]
[1777906769833,43.2,80228.72,0.0,-0.97378,3e-05,3.33962]
[1777906769835,43.2,80228.72,0.0,-0.97378,3e-05,3.33962]
[1777906769690,43.2,80223.62,0.0,-0.9739,3e-05,3.32559]
[1777906770346,43.2,80223.62,0.0,-0.9739,3e-05,3.32559]
[1777906770950,43.2,80223.72,0.0,-0.9739,3e-05,3.32598]
[1777906771181,43.2,80260.85,0.0,-0.97296,3e-05,3.42627]
[1777906772188,43.2,80271.78,0.0,-0.97268,3e-05,3.45719]
[1777906772963,43.2,80271.78,0.0,-0.97268,3e-05,3.45719]
[1777906773024,43.2,80271.78,0.0,-0.97268,3e-05,3.45719]
[1777906773099,43.2,80271.78,0.0,-0.97268,3e-05,3.45719]
[1777906773271,43.2,80271.78,0.0,-0.97268,3e-05,3.45719]
[1777906773341,43.2,80271.78,0.0,-0.97268,3e-05,3.45719]
[1777906773438,43.2,80276.62,0.0,-0.97255,3e-05,3.47086]
[1777906773982,43.2,80276.62,0.0,-0.97255,3e-05,3.47086]
[1777906774213,43.2,80276.62,0.0,-0.97255,3e-05,3.47086]
[1777906774215,43.2,80276.62,0.0,-0.97255,3e-05,3.47086]
[1777906774534,43.2,80276.62,0.0,-0.97255,3e-05,3.47086]
[1777906774602,43.2,80284.23,0.0,-0.97235,3e-05,3.49248]
[1777906774879,43.2,80284.23,0.0,-0.97235,3e-05,3.49248]
[1777906775050,43.2,80284.23,0.0,-0.97235,3e-05,3.49248]
[1777906775084,43.2,80284.23,0.0,-0.97235,3e-05,3.49248]
[1777906775291,43.2,80284.23,0.0,-0.97235,3e-05,3.49248]
[1777906775381,43.2,80284.23,0.0,-0.97235,3e-05,3.49248]
[1777906775419,43.2,80284.23,0.0,-0.97235,3e-05,3.49248]
[1777906775588,43.2,80284.23,0.0,-0.97235,3e-05,3.49248]
[1777906775818,43.2,80284.23,0.0,-0.97235,3e-05,3.49248]
[1777906775825,43.2,80287.34,0.0,-0.97227,3e-05,3.50124]
[1777906776051,43.2,80287.34,0.0,-0.97227,3e-05,3.50124]
[1777906776081,43.2,80287.34,0.0,-0.97227,3e-05,3.50124]
[1777906776177,43.2,80287.34,0.0,-0.97227,3e-05,3.50124]
[1777906776303,43.2,80287.34,0.0,-0.97227,3e-05,3.50124]
[1777906776337,43.2,80287.34,0.0,-0.97227,3e-05,3.50124]
[1777906776822,43.2,80287.34,0.0,-0.97227,3e-05,3.50124]
[1777906776849,43.2,80291.94,0.0,-0.97214,3e-05,3.51428]
[1777906776936,43.2,80291.94,0.0,-0.97214,3e-05,3.51428]
[1777906777004,43.2,80291.94,0.0,-0.97214,3e-05,3.51428]
[1777906777078,43.2,80291.94,0.0,-0.97214,3e-05,3.51428]
[1777906778233,43.2,80285.77,0.0,-0.97231,3e-05,3.49617]
[1777906778931,43.2,80285.77,0.0,-0.97231,3e-05,3.49617]
[1777906779057,43.2,80285.77,0.0,-0.97231,3e-05,3.49617]
[1777906779080,43.2,80285.77,0.0,-0.97231,3e-05,3.49617]
[1777906779096,43.2,80285.77,0.0,-0.97231,3e-05,3.49617]
[1777906779458,43.2,80285.77,0.0,-0.97231,3e-05,3.49617]
[1777906779579,43.2,80285.77,0.0,-0.97231,3e-05,3.49617]
[1777906779741,43.2,80285.77,0.0,-0.97231,3e-05,3.49617]
[1777906779829,43.2,80285.77,0.0,-0.97231,3e-05,3.49617]
[1777906779841,43.2,80283.31,0.0,-0.97238,3e-05,3.48896]
[1777906780281,43.2,80283.31,0.0,-0.97238,3e-05,3.48896]
[1777906780332,43.2,80283.31,0.0,-0.97238,3e-05,3.48896]
[1777906780390,43.2,80283.31,0.0,-0.97238,3e-05,3.48896]
[1777906780525,43.2,80283.31,0.0,-0.97238,3e-05,3.48896]
[1777906780580,43.2,80283.31,0.0,-0.97238,3e-05,3.48896]
[1777906780624,43.2,80281.79,0.0,-0.97242,3e-05,3.48445]
[1777906781007,43.2,80281.79,0.0,-0.97242,3e-05,3.48445]
[1777906781392,43.2,80281.79,0.0,-0.97242,3e-05,3.48445]
[1777906781628,43.2,80281.79,0.0,-0.97242,3e-05,3.48445]
[1777906781651,43.2,80281.79,0.0,-0.97242,3e-05,3.48445]
[1777906781766,43.2,80281.79,0.0,-0.97242,3e-05,3.48445]
[1777906781850,43.2,80276.12,0.0,-0.97257,3e-05,3.46811]
[1777906781966,43.2,80276.12,0.0,-0.97257,3e-05,3.46811]
[1777906782001,43.2,80276.12,0.0,-0.97257,3e-05,3.46811]
[1777906782023,43.2,80276.12,0.0,-0.97257,3e-05,3.46811]
[1777906782119,43.2,80276.12,0.0,-0.97257,3e-05,3.46811]
[1777906782221,43.2,80276.12,0.0,-0.97257,3e-05,3.46811]
[1777906782644,43.2,80276.12,0.0,-0.97257,3e-05,3.46811]
[1777906782751,43.2,80276.12,0.0,-0.97257,3e-05,3.46811]
[1777906782784,43.2,80276.12,0.0,-0.97257,3e-05,3.46811]
[1777906782865,43.2,80276.12,0.0,-0.97257,3e-05,3.46811]
[1777906782828,43.2,80270.94,0.0,-0.97271,3e-05,3.45325]
[1777906782974,43.2,80270.94,0.0,-0.97271,3e-05,3.45325]
[1777906783044,43.2,80270.94,0.0,-0.97271,3e-05,3.45325]
[1777906783242,43.2,80270.94,0.0,-0.97271,3e-05,3.45325]
[1777906783266,43.2,80264.37,0.0,-0.97289,3e-05,3.43452]
[1777906783912,43.2,80264.37,0.0,-0.97289,3e-05,3.43452]
[1777906783984,43.2,80264.37,0.0,-0.97289,3e-05,3.43452]
[1777906784240,43.2,80264.37,0.0,-0.97289,3e-05,3.43452]
[1777906784261,43.2,80264.37,0.0,-0.97289,3e-05,3.43452]
[1777906784334,43.2,80264.37,0.0,-0.97289,3e-05,3.43452]
[1777906784607,43.2,80264.37,0.0,-0.97289,3e-05,3.43452]
[1777906784682,43.2,80250.37,0.0,-0.97326,3e-05,3.395]
[1777906784915,43.2,80250.37,0.0,-0.97326,3e-05,3.395]
[1777906785049,43.2,80250.37,0.0,-0.97326,3e-05,3.395]
[1777906785445,43.2,80250.37,0.0,-0.97326,3e-05,3.395]
[1777906785748,43.2,80250.37,0.0,-0.97326,3e-05,3.395]
[1777906785801,43.2,80250.37,0.0,-0.97326,3e-05,3.395]
[1777906785862,43.2,80250.37,0.0,-0.97326,3e-05,3.395]
[1777906785855,43.2,80241.27,0.0,-0.97349,3e-05,3.36953]
[1777906785907,43.2,80241.27,0.0,-0.97349,3e-05,3.36953]
[1777906786058,43.2,80241.27,0.0,-0.97349,3e-05,3.36953]
[1777906786184,43.2,80241.27,0.0,-0.97349,3e-05,3.36953]
[1777906786265,43.2,80241.27,0.0,-0.97349,3e-05,3.36953]
[1777906786406,43.2,80241.27,0.0,-0.97349,3e-05,3.36953]
[1777906786527,43.2,80241.27,0.0,-0.97349,3e-05,3.36953]
[1777906786592,43.2,80241.27,0.0,-0.97349,3e-05,3.36953]
[1777906786768,43.2,80241.27,0.0,-0.97349,3e-05,3.36953]
[1777906786827,43.2,80241.27,0.0,-0.97349,3e-05,3.36953]
[1777906786809,43.2,80233.43,0.0,-0.97369,3e-05,3.34773]
[1777906786931,43.2,80233.43,0.0,-0.97369,3e-05,3.34773]
[1777906787067,43.2,80233.43,0.0,-0.97369,3e-05,3.34773]
[1777906787165,43.2,80233.43,0.0,-0.97369,3e-05,3.34773]
[1777906787276,43.2,80233.43,0.0,-0.97369,3e-05,3.34773]
[1777906787395,43.2,80233.43,0.0,-0.97369,3e-05,3.34773]
[1777906787542,43.2,80233.43,0.0,-0.97369,3e-05,3.34773]
[1777906787663,43.2,80233.43,0.0,-0.97369,3e-05,3.34773]
[1777906787765,43.2,80233.43,0.0,-0.97369,3e-05,3.34773]
[1777906787781,43.2,80233.43,0.0,-0.97369,3e-05,3.34773]
[1777906787866,43.2,80230.9,0.0,-0.97376,3e-05,3.34078]
[1777906788665,43.2,80230.9,0.0,-0.97376,3e-05,3.34078]
[1777906788769,43.2,80230.9,0.0,-0.97376,3e-05,3.34078]
[1777906788820,43.2,80230.9,0.0,-0.97376,3e-05,3.34078]
[1777906789233,43.2,80233.21,0.0,-0.9737,3e-05,3.34728]
[1777906789294,43.2,80233.21,0.0,-0.9737,3e-05,3.34728]
[1777906789339,43.2,80233.21,0.0,-0.9737,3e-05,3.34728]
[1777906789388,43.2,80233.21,0.0,-0.9737,3e-05,3.34728]
[1777906789429,43.2,80233.21,0.0,-0.9737,3e-05,3.34728]
[1777906789579,43.2,80233.21,0.0,-0.9737,3e-05,3.34728]
[1777906789705,43.2,80233.21,0.0,-0.9737,3e-05,3.34728]
[1777906789818,43.2,80233.21,0.0,-0.9737,3e-05,3.34728]
[1777906789837,43.2,80233.21,0.0,-0.9737,3e-05,3.34728]
[1777906789947,43.2,80234.38,0.0,-0.97367,3e-05,3.3506]
[1777906790179,43.2,80234.38,0.0,-0.97367,3e-05,3.3506]
[1777906790557,43.2,80234.38,0.0,-0.97367,3e-05,3.3506]
[1777906790577,43.2,80234.38,0.0,-0.97367,3e-05,3.3506]
[1777906790679,43.2,80234.38,0.0,-0.97367,3e-05,3.3506]
[1777906790840,43.2,80234.38,0.0,-0.97367,3e-05,3.3506]
[1777906790848,43.2,80234.38,0.0,-0.97367,3e-05,3.3506]
[1777906790876,43.2,80229.86,0.0,-0.97378,3e-05,3.33812]
[1777906790935,43.2,80229.86,0.0,-0.97378,3e-05,3.33812]
[1777906791083,43.2,80229.86,0.0,-0.97378,3e-05,3.33812]
[1777906791166,43.2,80229.86,0.0,-0.97378,3e-05,3.33812]
[1777906791253,43.2,80229.86,0.0,-0.97378,3e-05,3.33812]
[1777906791263,43.2,80229.86,0.0,-0.97378,3e-05,3.33812]
[1777906791328,43.2,80229.86,0.0,-0.97378,3e-05,3.33812]
[1777906791563,43.2,80229.86,0.0,-0.97378,3e-05,3.33812]
[1777906791577,43.2,80224.42,0.0,-0.97392,3e-05,3.32315]
[1777906793695,43.2,80224.6,0.0,-0.97392,3e-05,3.32375]
[1777906793729,43.2,80224.6,0.0,-0.97392,3e-05,3.32375]
[1777906793831,43.2,80224.6,0.0,-0.97392,3e-05,3.32375]
[1777906793861,43.2,80223.43,0.0,-0.97395,3e-05,3.32062]
[1777906793933,43.2,80223.43,0.0,-0.97395,3e-05,3.32062]
[1777906795642,43.2,80225.22,0.0,-0.9739,3e-05,3.32568]
[1777906795669,43.2,80225.22,0.0,-0.9739,3e-05,3.32568]
[1777906795831,43.2,80225.22,0.0,-0.9739,3e-05,3.32568]
[1777906795770,43.2,80224.87,0.0,-0.97391,3e-05,3.3248]
[1777906795906,43.2,80224.87,0.0,-0.97391,3e-05,3.3248]
[1777906796078,43.2,80224.87,0.0,-0.97391,3e-05,3.3248]
[1777906796147,43.2,80224.87,0.0,-0.97391,3e-05,3.3248]
[1777906796257,43.2,80224.87,0.0,-0.97391,3e-05,3.3248]
[1777906796326,43.2,80224.87,0.0,-0.97391,3e-05,3.3248]
[1777906796441,43.2,80224.87,0.0,-0.97391,3e-05,3.3248]
[1777906796456,43.2,80224.87,0.0,-0.97391,3e-05,3.3248]
[1777906796466,43.2,80223.79,0.0,-0.97393,3e-05,3.32191]
[1777906797349,43.2,80223.79,0.0,-0.97393,3e-05,3.32191]
[1777906797473,43.2,80223.79,0.0,-0.97393,3e-05,3.32191]
[1777906797577,43.2,80223.79,0.0,-0.97393,3e-05,3.32191]
[1777906797680,43.2,80223.79,0.0,-0.97393,3e-05,3.32191]
[1777906797716,43.2,80223.79,0.0,-0.97393,3e-05,3.32191]
[1777906797781,43.2,80223.86,0.0,-0.97393,3e-05,3.3222]
[1777906798068,43.2,80223.86,0.0,-0.97393,3e-05,3.3222]
[1777906798081,43.2,80223.86,0.0,-0.97393,3e-05,3.3222]
[1777906798105,43.2,80223.86,0.0,-0.97393,3e-05,3.3222]
[1777906798327,43.2,80223.86,0.0,-0.97393,3e-05,3.3222]
[1777906798471,43.2,80223.86,0.0,-0.97393,3e-05,3.3222]
[1777906798529,43.2,80221.85,0.0,-0.97398,3e-05,3.31675]
[1777906799110,43.2,80221.85,0.0,-0.97398,3e-05,3.31675]
[1777906799174,43.2,80221.85,0.0,-0.97398,3e-05,3.31675]
[1777906799371,43.2,80221.85,0.0,-0.97398,3e-05,3.31675]
[1777906799412,43.2,80221.85,0.0,-0.97398,3e-05,3.31675]
[1777906799577,43.2,80221.85,0.0,-0.97398,3e-05,3.31675]
[1777906799764,43.2,80221.85,0.0,-0.97398,3e-05,3.31675]
[1777906799804,43.2,80221.85,0.0,-0.97398,3e-05,3.31675]
[1777906799828,43.2,80221.85,0.0,-0.97398,3e-05,3.31675]
[1777906799794,43.2,80214.14,0.0,-0.97418,3e-05,3.29562]
[1777906799926,43.2,80214.14,0.0,-0.97418,3e-05,3.29562]
[1777906800255,43.2,80214.14,0.0,-0.97418,3e-05,3.29562]
[1777906800343,43.2,80214.14,0.0,-0.97418,3e-05,3.29562]
[1777906800376,43.2,80214.14,0.0,-0.97418,3e-05,3.29562]
[1777906800630,43.2,80214.14,0.0,-0.97418,3e-05,3.29562]
[1777906800692,43.2,80217.6,0.0,-0.97409,3e-05,3.30526]
[1777906800959,43.2,80217.6,0.0,-0.97409,3e-05,3.30526]
[1777906800998,43.2,80217.6,0.0,-0.97409,3e-05,3.30526]
[1777906801080,43.2,80217.6,0.0,-0.97409,3e-05,3.30526]
[1777906801134,43.2,80217.6,0.0,-0.97409,3e-05,3.30526]
[1777906801253,43.2,80217.6,0.0,-0.97409,3e-05,3.30526]
[1777906801341,43.2,80217.6,0.0,-0.97409,3e-05,3.30526]
[1777906801471,43.2,80217.6,0.0,-0.97409,3e-05,3.30526]
[1777906801509,43.2,80217.6,0.0,-0.97409,3e-05,3.30526]
[1777906801573,43.2,80223.9,0.0,-0.97393,3e-05,3.32275]
[1777906802113,43.2,80223.9,0.0,-0.97393,3e-05,3.32275]
[1777906802200,43.2,80223.9,0.0,-0.97393,3e-05,3.32275]
[1777906802330,43.2,80223.9,0.0,-0.97393,3e-05,3.32275]
[1777906802438,43.2,80223.9,0.0,-0.97393,3e-05,3.32275]
[1777906802618,43.2,80223.9,0.0,-0.97393,3e-05,3.32275]
[1777906802661,43.2,80225.58,0.0,-0.97388,3e-05,3.32748]
[1777906803032,43.2,80225.58,0.0,-0.97388,3e-05,3.32748]
[1777906803112,43.2,80225.58,0.0,-0.97388,3e-05,3.32748]
[1777906803480,43.2,80225.58,0.0,-0.97388,3e-05,3.32748]
[1777906803536,43.2,80229.42,0.0,-0.97378,3e-05,3.33819]
[1777906804026,43.2,80229.42,0.0,-0.97378,3e-05,3.33819]
[1777906804094,43.2,80229.42,0.0,-0.97378,3e-05,3.33819]
[1777906804129,43.2,80229.42,0.0,-0.97378,3e-05,3.33819]
[1777906804606,43.2,80229.42,0.0,-0.97378,3e-05,3.33819]
[1777906804793,43.2,80229.42,0.0,-0.97378,3e-05,3.33819]
[1777906804819,43.2,80229.42,0.0,-0.97378,3e-05,3.33819]
[1777906804832,43.2,80233.68,0.0,-0.97367,3e-05,3.35008]
[1777906805550,43.2,80233.68,0.0,-0.97367,3e-05,3.35008]
[1777906805658,43.2,80240.71,0.0,-0.97349,3e-05,3.3697]
[1777906806832,43.2,80240.71,0.0,-0.97349,3e-05,3.3697]
[1777906806884,43.2,80245.12,0.0,-0.97338,3e-05,3.38204]
[1777906806985,43.2,80245.12,0.0,-0.97338,3e-05,3.38204]
[1777906807011,43.2,80245.12,0.0,-0.97338,3e-05,3.38204]
[1777906807465,43.2,80246.64,0.0,-0.97334,3e-05,3.38628]
[1777906808685,43.2,80246.64,0.0,-0.97334,3e-05,3.38628]
[1777906808901,43.2,80247.06,0.0,-0.97333,3e-05,3.38744]
[1777906809031,43.2,80247.06,0.0,-0.97333,3e-05,3.38744]
[1777906809348,43.2,80247.06,0.0,-0.97333,3e-05,3.38744]
[1777906809383,43.2,80247.06,0.0,-0.97333,3e-05,3.38744]
[1777906809416,43.2,80247.06,0.0,-0.97333,3e-05,3.38744]
[1777906809867,43.2,80247.06,0.0,-0.97333,3e-05,3.38744]
[1777906809886,43.2,80253.34,0.0,-0.97316,3e-05,3.40506]
[1777906810368,43.2,80253.34,0.0,-0.97316,3e-05,3.40506]
[1777906810486,43.2,80267.94,0.0,-0.97278,3e-05,3.44625]
[1777906810985,43.2,80267.94,0.0,-0.97278,3e-05,3.44625]
[1777906811713,43.2,80267.94,0.0,-0.97278,3e-05,3.44625]
[1777906811814,43.2,80270.5,0.0,-0.97271,3e-05,3.45341]
[1777906812210,43.2,80270.5,0.0,-0.97271,3e-05,3.45341]
[1777906812259,43.2,80270.5,0.0,-0.97271,3e-05,3.45341]
[1777906812735,43.2,80270.5,0.0,-0.97271,3e-05,3.45341]
[1777906812872,43.2,80270.5,0.0,-0.97271,3e-05,3.45341]
[1777906812889,43.2,80270.5,0.0,-0.97271,3e-05,3.45341]
[1777906812813,43.2,80261.14,0.0,-0.97296,3e-05,3.42677]
[1777906813233,43.2,80261.14,0.0,-0.97296,3e-05,3.42677]
[1777906813508,43.2,80237.52,0.0,-0.97358,3e-05,3.36044]
[1777906814515,43.2,80228.63,0.0,-0.9738,3e-05,3.33577]
[1777906815522,43.2,80229.17,0.0,-0.97379,3e-05,3.33735]
[1777906816134,43.2,80229.17,0.0,-0.97379,3e-05,3.33735]
[1777906816169,43.2,80229.17,0.0,-0.97379,3e-05,3.33735]
[1777906816467,43.2,80229.17,0.0,-0.97379,3e-05,3.33735]
[1777906816541,43.2,80229.17,0.0,-0.97379,3e-05,3.33735]
[1777906816854,43.2,80229.17,0.0,-0.97379,3e-05,3.33735]
[1777906816582,43.2,80244.56,0.0,-0.97339,3e-05,3.38027]
[1777906817819,43.2,80244.56,0.0,-0.97339,3e-05,3.38027]
[1777906817964,43.2,80244.94,0.0,-0.97338,3e-05,3.38134]
[1777906818399,43.2,80244.94,0.0,-0.97338,3e-05,3.38134]
[1777906818528,43.2,80244.94,0.0,-0.97338,3e-05,3.38134]
[1777906818547,43.2,80212.75,0.0,-0.97421,3e-05,3.29213]
[1777906819269,43.2,80212.75,0.0,-0.97421,3e-05,3.29213]
[1777906819807,43.2,80212.75,0.0,-0.97421,3e-05,3.29213]
[1777906819828,43.2,80197.53,0.0,-0.97459,2e-05,3.2507]
[1777906819953,43.2,80197.53,0.0,-0.97459,2e-05,3.2507]
[1777906820563,43.2,80199.68,0.0,-0.97453,3e-05,3.25676]
[1777906821659,43.2,80199.68,0.0,-0.97453,3e-05,3.25676]
[1777906822579,43.2,80204.77,0.0,-0.9744,3e-05,3.27105]
[1777906823585,43.2,80210.32,0.0,-0.97426,3e-05,3.28642]
[1777906825600,43.21,80216.62,0.0,-0.9741,3e-05,3.30404]
[1777906826607,43.21,80210.82,0.0,-0.97424,3e-05,3.28824]
[1777906827614,43.21,80203.9,0.0,-0.97442,3e-05,3.26946]
[1777906829276,43.21,80201.83,0.0,-0.97447,3e-05,3.264]
[1777906829331,43.21,80201.83,0.0,-0.97447,3e-05,3.264]
[1777906829363,43.21,80201.83,0.0,-0.97447,3e-05,3.264]
[1777906829677,43.21,80201.83,0.0,-0.97447,3e-05,3.264]
[1777906829742,43.21,80201.83,0.0,-0.97447,3e-05,3.264]
[1777906829789,43.21,80201.83,0.0,-0.97447,3e-05,3.264]
[1777906829838,43.21,80201.83,0.0,-0.97447,3e-05,3.264]
[1777906829843,43.21,80202.9,0.0,-0.97444,3e-05,3.26712]
[1777906830346,43.21,80202.9,0.0,-0.97444,3e-05,3.26712]
[1777906830389,43.21,80202.9,0.0,-0.97444,3e-05,3.26712]
[1777906830585,43.21,80202.9,0.0,-0.97444,3e-05,3.26712]
[1777906830760,43.21,80202.9,0.0,-0.97444,3e-05,3.26712]
[1777906830821,43.21,80202.9,0.0,-0.97444,3e-05,3.26712]
[1777906830921,43.21,80202.9,0.0,-0.97444,3e-05,3.26712]
[1777906831062,43.21,80200.19,0.0,-0.9745,3e-05,3.25992]
[1777906831080,43.21,80200.19,0.0,-0.9745,3e-05,3.25992]
[1777906831982,43.21,80200.94,0.0,-0.97451,3e-05,3.25894]
[1777906832089,43.21,80200.94,0.0,-0.97451,3e-05,3.25894]
[1777906832157,43.21,80200.94,0.0,-0.97451,3e-05,3.25894]
[1777906832196,43.21,80200.94,0.0,-0.97451,3e-05,3.25894]
[1777906832337,43.21,80200.94,0.0,-0.97451,3e-05,3.25894]
[1777906832346,43.21,80200.94,0.0,-0.97451,3e-05,3.25894]
[1777906832465,43.21,80200.94,0.0,-0.97451,3e-05,3.25894]
[1777906832501,43.21,80200.94,0.0,-0.97451,3e-05,3.25894]
[1777906832582,43.21,80200.94,0.0,-0.97451,3e-05,3.25894]
[1777906832705,43.21,80200.94,0.0,-0.97451,3e-05,3.25894]
[1777906832782,43.21,80200.94,0.0,-0.97451,3e-05,3.25894]
[1777906832834,43.21,80200.94,0.0,-0.97451,3e-05,3.25894]
[1777906832847,43.21,80200.94,0.0,-0.97451,3e-05,3.25894]
[1777906832907,43.21,80200.94,0.0,-0.97451,3e-05,3.25894]
[1777906832883,43.21,80201.7,0.0,-0.97449,3e-05,3.26121]
[1777906833090,43.21,80201.7,0.0,-0.97449,3e-05,3.26121]
[1777906833105,43.21,80201.7,0.0,-0.97449,3e-05,3.26121]
[1777906833332,43.21,80201.7,0.0,-0.97449,3e-05,3.26121]
[1777906833369,43.21,80201.7,0.0,-0.97449,3e-05,3.26121]
[1777906833639,43.21,80201.7,0.0,-0.97449,3e-05,3.26121]
[1777906833849,43.21,80201.7,0.0,-0.97449,3e-05,3.26121]
[1777906833895,43.21,80201.7,0.0,-0.97449,3e-05,3.26121]
[1777906833891,43.21,80202.9,0.0,-0.97445,3e-05,3.26469]
[1777906834093,43.21,80202.9,0.0,-0.97445,3e-05,3.26469]
[1777906834141,43.21,80202.9,0.0,-0.97445,3e-05,3.26469]
[1777906834179,43.21,80202.9,0.0,-0.97445,3e-05,3.26469]
[1777906834332,43.21,80202.9,0.0,-0.97445,3e-05,3.26469]
[1777906834388,43.21,80202.9,0.0,-0.97445,3e-05,3.26469]
[1777906834581,43.21,80202.9,0.0,-0.97445,3e-05,3.26469]
[1777906834615,43.21,80202.9,0.0,-0.97445,3e-05,3.26469]
[1777906834652,43.21,80202.9,0.0,-0.97445,3e-05,3.26469]
[1777906834832,43.21,80202.9,0.0,-0.97445,3e-05,3.26469]
[1777906834918,43.21,80211.64,0.0,-0.97423,3e-05,3.28879]
[1777906835319,43.21,80211.64,0.0,-0.97423,3e-05,3.28879]
[1777906835335,43.21,80211.64,0.0,-0.97423,3e-05,3.28879]
[1777906835440,43.21,80211.64,0.0,-0.97423,3e-05,3.28879]
[1777906835677,43.22,80212.34,0.0,-0.9742,3e-05,3.29225]
[1777906836078,43.22,80212.34,0.0,-0.9742,3e-05,3.29225]
[1777906836157,43.22,80212.34,0.0,-0.9742,3e-05,3.29225]
[1777906836675,43.22,80212.34,0.0,-0.9742,3e-05,3.29225]
[1777906836794,43.22,80212.34,0.0,-0.9742,3e-05,3.29225]
[1777906836876,43.22,80213.31,0.0,-0.97417,3e-05,3.29506]
[1777906837491,43.22,80213.31,0.0,-0.97417,3e-05,3.29506]
[1777906837688,43.22,80220.35,0.0,-0.97399,3e-05,3.31457]
[1777906838567,43.22,80220.35,0.0,-0.97399,3e-05,3.31457]
[1777906838752,43.22,80220.35,0.0,-0.97399,3e-05,3.31457]
[1777906838844,43.22,80220.35,0.0,-0.97399,3e-05,3.31457]
[1777906838820,43.22,80228.37,0.0,-0.97379,3e-05,3.33685]
[1777906839091,43.22,80228.37,0.0,-0.97379,3e-05,3.33685]
[1777906839417,43.22,80228.37,0.0,-0.97379,3e-05,3.33685]
[1777906839538,43.22,80228.37,0.0,-0.97379,3e-05,3.33685]
[1777906839568,43.22,80228.37,0.0,-0.97379,3e-05,3.33685]
[1777906839623,43.22,80228.37,0.0,-0.97379,3e-05,3.33685]
[1777906839911,43.22,80228.37,0.0,-0.97379,3e-05,3.33685]
[1777906839702,43.22,80232.82,0.0,-0.97367,3e-05,3.34927]
[1777906840274,43.22,80232.82,0.0,-0.97367,3e-05,3.34927]
[1777906840408,43.22,80232.82,0.0,-0.97367,3e-05,3.34927]
[1777906840444,43.22,80232.82,0.0,-0.97367,3e-05,3.34927]
[1777906840535,43.22,80232.82,0.0,-0.97367,3e-05,3.34927]
[1777906840571,43.22,80232.82,0.0,-0.97367,3e-05,3.34927]
[1777906840691,43.22,80232.82,0.0,-0.97367,3e-05,3.34927]
[1777906840789,43.22,80232.82,0.0,-0.97367,3e-05,3.34927]
[1777906840828,43.22,80232.82,0.0,-0.97367,3e-05,3.34927]
[1777906840868,43.22,80227.24,0.0,-0.97382,3e-05,3.33385]
[1777906841075,43.22,80227.24,0.0,-0.97382,3e-05,3.33385]
[1777906841160,43.22,80227.24,0.0,-0.97382,3e-05,3.33385]
[1777906841196,43.22,80227.24,0.0,-0.97382,3e-05,3.33385]
[1777906841328,43.22,80227.24,0.0,-0.97382,3e-05,3.33385]
[1777906841436,43.22,80227.24,0.0,-0.97382,3e-05,3.33385]
[1777906841453,43.22,80227.24,0.0,-0.97382,3e-05,3.33385]
[1777906841478,43.22,80227.24,0.0,-0.97382,3e-05,3.33385]
[1777906841576,43.22,80227.24,0.0,-0.97382,3e-05,3.33385]
[1777906841693,43.22,80227.24,0.0,-0.97382,3e-05,3.33385]
[1777906841723,43.22,80227.24,0.0,-0.97382,3e-05,3.33385]
[1777906841836,43.22,80227.24,0.0,-0.97382,3e-05,3.33385]
[1777906841917,43.22,80227.24,0.0,-0.97382,3e-05,3.33385]
[1777906841904,43.22,80228.84,0.0,-0.97377,3e-05,3.33836]
[1777906842100,43.22,80228.84,0.0,-0.97377,3e-05,3.33836]
[1777906842185,43.22,80228.84,0.0,-0.97377,3e-05,3.33836]
[1777906842329,43.22,80228.84,0.0,-0.97377,3e-05,3.33836]
[1777906842334,43.22,80228.84,0.0,-0.97377,3e-05,3.33836]
[1777906842443,43.22,80228.84,0.0,-0.97377,3e-05,3.33836]
[1777906842480,43.22,80228.84,0.0,-0.97377,3e-05,3.33836]
[1777906842534,43.22,80228.84,0.0,-0.97377,3e-05,3.33836]
[1777906842578,43.22,80228.84,0.0,-0.97377,3e-05,3.33836]
[1777906842596,43.22,80228.84,0.0,-0.97377,3e-05,3.33836]
[1777906842738,43.22,80228.84,0.0,-0.97377,3e-05,3.33836]
[1777906842827,43.22,80235.88,0.0,-0.97359,3e-05,3.35799]
[1777906843287,43.22,80235.88,0.0,-0.97359,3e-05,3.35799]
[1777906843330,43.22,80235.88,0.0,-0.97359,3e-05,3.35799]
[1777906843405,43.22,80235.88,0.0,-0.97359,3e-05,3.35799]
[1777906843505,43.22,80235.88,0.0,-0.97359,3e-05,3.35799]
[1777906843577,43.22,80235.88,0.0,-0.97359,3e-05,3.35799]
[1777906843730,43.22,80233.74,0.0,-0.97365,3e-05,3.35207]
[1777906844469,43.22,80233.74,0.0,-0.97365,3e-05,3.35207]
[1777906844578,43.22,80233.74,0.0,-0.97365,3e-05,3.35207]
[1777906844590,43.22,80233.74,0.0,-0.97365,3e-05,3.35207]
[1777906844604,43.22,80233.74,0.0,-0.97365,3e-05,3.35207]
[1777906844705,43.22,80233.74,0.0,-0.97365,3e-05,3.35207]
[1777906844750,43.22,80233.74,0.0,-0.97365,3e-05,3.35207]
[1777906844828,43.22,80233.74,0.0,-0.97365,3e-05,3.35207]
[1777906844929,43.22,80233.74,0.0,-0.97365,3e-05,3.35207]
[1777906845023,43.22,80233.62,0.0,-0.97365,3e-05,3.35179]
[1777906845077,43.22,80233.62,0.0,-0.97365,3e-05,3.35179]
[1777906845256,43.22,80233.62,0.0,-0.97365,3e-05,3.35179]
[1777906845317,43.22,80233.62,0.0,-0.97365,3e-05,3.35179]
[1777906845329,43.22,80233.62,0.0,-0.97365,3e-05,3.35179]
[1777906845840,43.22,80233.62,0.0,-0.97365,3e-05,3.35179]
[1777906845919,43.22,80233.62,0.0,-0.97365,3e-05,3.35179]
[1777906845932,43.22,80249.06,0.0,-0.97325,3e-05,3.39496]
[1777906846288,43.22,80249.06,0.0,-0.97325,3e-05,3.39496]
[1777906846333,43.22,80249.06,0.0,-0.97325,3e-05,3.39496]
[1777906846645,43.22,80249.06,0.0,-0.97325,3e-05,3.39496]
[1777906846671,43.22,80249.06,0.0,-0.97325,3e-05,3.39496]
[1777906846828,43.22,80249.06,0.0,-0.97325,3e-05,3.39496]
[1777906846833,43.22,80249.06,0.0,-0.97325,3e-05,3.39496]
[1777906846865,43.22,80249.06,0.0,-0.97325,3e-05,3.39496]
[1777906846893,43.22,80257.97,0.0,-0.97302,3e-05,3.42]
[1777906847080,43.22,80257.97,0.0,-0.97302,3e-05,3.42]
[1777906847328,43.22,80257.97,0.0,-0.97302,3e-05,3.42]
[1777906847422,43.22,80257.97,0.0,-0.97302,3e-05,3.42]
[1777906847497,43.22,80257.97,0.0,-0.97302,3e-05,3.42]
[1777906847551,43.22,80257.97,0.0,-0.97302,3e-05,3.42]
[1777906847578,43.22,80257.97,0.0,-0.97302,3e-05,3.42]
[1777906847578,43.22,80257.97,0.0,-0.97302,3e-05,3.42]
[1777906847650,43.22,80257.97,0.0,-0.97302,3e-05,3.42]
[1777906847794,43.22,80257.97,0.0,-0.97302,3e-05,3.42]
[1777906847833,43.22,80257.97,0.0,-0.97302,3e-05,3.42]
[1777906847901,43.22,80257.97,0.0,-0.97302,3e-05,3.42]
[1777906847934,43.22,80257.97,0.0,-0.97302,3e-05,3.42]
[1777906847860,43.22,80260.23,0.0,-0.97296,3e-05,3.42632]
[1777906848018,43.22,80260.23,0.0,-0.97296,3e-05,3.42632]
[1777906848084,43.22,80260.23,0.0,-0.97296,3e-05,3.42632]
[1777906848322,43.22,80260.23,0.0,-0.97296,3e-05,3.42632]
[1777906848506,43.22,80260.23,0.0,-0.97296,3e-05,3.42632]
[1777906848577,43.22,80260.23,0.0,-0.97296,3e-05,3.42632]
[1777906848604,43.22,80260.23,0.0,-0.97296,3e-05,3.42632]
[1777906848701,43.22,80260.23,0.0,-0.97296,3e-05,3.42632]
[1777906848829,43.22,80260.23,0.0,-0.97296,3e-05,3.42632]
[1777906848891,43.22,80253.68,0.0,-0.97313,3e-05,3.40778]
[1777906849046,43.22,80253.68,0.0,-0.97313,3e-05,3.40778]
[1777906849291,43.22,80253.68,0.0,-0.97313,3e-05,3.40778]
[1777906849327,43.22,80253.68,0.0,-0.97313,3e-05,3.40778]
[1777906849436,43.22,80253.68,0.0,-0.97313,3e-05,3.40778]
[1777906849517,43.22,80253.68,0.0,-0.97313,3e-05,3.40778]
[1777906849578,43.22,80253.68,0.0,-0.97313,3e-05,3.40778]
[1777906849635,43.22,80253.68,0.0,-0.97313,3e-05,3.40778]
[1777906849659,43.22,80253.68,0.0,-0.97313,3e-05,3.40778]
[1777906849756,43.22,80253.68,0.0,-0.97313,3e-05,3.40778]
[1777906849801,43.22,80253.68,0.0,-0.97313,3e-05,3.40778]
[1777906849831,43.22,80253.68,0.0,-0.97313,3e-05,3.40778]
[1777906849867,43.22,80253.68,0.0,-0.97313,3e-05,3.40778]
[1777906849893,43.22,80253.68,0.0,-0.97313,3e-05,3.40778]
[1777906849874,43.22,80248.3,0.0,-0.97327,3e-05,3.39263]
[1777906850082,43.22,80248.3,0.0,-0.97327,3e-05,3.39263]
[1777906850365,43.22,80248.3,0.0,-0.97327,3e-05,3.39263]
[1777906850447,43.22,80248.3,0.0,-0.97327,3e-05,3.39263]
[1777906850577,43.22,80248.3,0.0,-0.97327,3e-05,3.39263]
[1777906850713,43.22,80248.3,0.0,-0.97327,3e-05,3.39263]
[1777906850832,43.22,80248.3,0.0,-0.97327,3e-05,3.39263]
[1777906850901,43.22,80248.3,0.0,-0.97327,3e-05,3.39263]
[1777906850874,43.22,80241.38,0.0,-0.97345,3e-05,3.37326]
[1777906850951,43.22,80241.38,0.0,-0.97345,3e-05,3.37326]
[1777906851063,43.22,80241.38,0.0,-0.97345,3e-05,3.37326]
[1777906851082,43.22,80241.38,0.0,-0.97345,3e-05,3.37326]
[1777906851329,43.22,80241.38,0.0,-0.97345,3e-05,3.37326]
[1777906851443,43.22,80241.38,0.0,-0.97345,3e-05,3.37326]
[1777906851575,43.22,80241.38,0.0,-0.97345,3e-05,3.37326]
[1777906851645,43.22,80241.38,0.0,-0.97345,3e-05,3.37326]
[1777906851674,43.22,80241.38,0.0,-0.97345,3e-05,3.37326]
[1777906851791,43.22,80236.82,0.0,-0.97357,3e-05,3.36057]
[1777906852347,43.22,80236.82,0.0,-0.97357,3e-05,3.36057]
[1777906852445,43.22,80236.82,0.0,-0.97357,3e-05,3.36057]
[1777906852544,43.22,80236.82,0.0,-0.97357,3e-05,3.36057]
[1777906852560,43.22,80236.82,0.0,-0.97357,3e-05,3.36057]
[1777906852577,43.22,80236.82,0.0,-0.97357,3e-05,3.36057]
[1777906852589,43.22,80236.82,0.0,-0.97357,3e-05,3.36057]
[1777906852663,43.22,80236.82,0.0,-0.97357,3e-05,3.36057]
[1777906852947,43.22,80236.82,0.0,-0.97357,3e-05,3.36057]
[1777906852798,43.22,80239.78,0.0,-0.97349,3e-05,3.36887]
[1777906853393,43.22,80239.78,0.0,-0.97349,3e-05,3.36887]
[1777906853415,43.22,80239.78,0.0,-0.97349,3e-05,3.36887]
[1777906853512,43.22,80239.78,0.0,-0.97349,3e-05,3.36887]
[1777906853576,43.22,80239.78,0.0,-0.97349,3e-05,3.36887]
[1777906853632,43.22,80239.78,0.0,-0.97349,3e-05,3.36887]
[1777906853745,43.22,80239.78,0.0,-0.97349,3e-05,3.36887]
[1777906853832,43.22,80239.78,0.0,-0.97349,3e-05,3.36887]
[1777906853842,43.22,80241.89,0.0,-0.97344,3e-05,3.37479]
[1777906854363,43.22,80241.89,0.0,-0.97344,3e-05,3.37479]
[1777906854380,43.22,80241.89,0.0,-0.97344,3e-05,3.37479]
[1777906854489,43.22,80241.89,0.0,-0.97344,3e-05,3.37479]
[1777906854567,43.22,80241.89,0.0,-0.97344,3e-05,3.37479]
[1777906854577,43.22,80241.89,0.0,-0.97344,3e-05,3.37479]
[1777906854605,43.22,80241.89,0.0,-0.97344,3e-05,3.37479]
[1777906854911,43.22,80241.89,0.0,-0.97344,3e-05,3.37479]
[1777906854813,43.22,80249.98,0.0,-0.97323,3e-05,3.39747]
[1777906855425,43.22,80249.98,0.0,-0.97323,3e-05,3.39747]
[1777906855572,43.22,80249.98,0.0,-0.97323,3e-05,3.39747]
[1777906855619,43.22,80249.98,0.0,-0.97323,3e-05,3.39747]
[1777906855829,43.22,80249.98,0.0,-0.97323,3e-05,3.39747]
[1777906855881,43.22,80249.98,0.0,-0.97323,3e-05,3.39747]
[1777906855921,43.22,80249.98,0.0,-0.97323,3e-05,3.39747]
[1777906855854,43.22,80249.11,0.0,-0.97325,3e-05,3.39502]
[1777906856437,43.22,80249.11,0.0,-0.97325,3e-05,3.39502]
[1777906856461,43.22,80249.11,0.0,-0.97325,3e-05,3.39502]
[1777906856579,43.22,80249.11,0.0,-0.97325,3e-05,3.39502]
[1777906856702,43.22,80249.11,0.0,-0.97325,3e-05,3.39502]
[1777906856784,43.22,80249.11,0.0,-0.97325,3e-05,3.39502]
[1777906856833,43.22,80249.11,0.0,-0.97325,3e-05,3.39502]
[1777906856932,43.22,80251.67,0.0,-0.97318,3e-05,3.40221]
[1777906857430,43.22,80251.67,0.0,-0.97318,3e-05,3.40221]
[1777906857503,43.22,80251.67,0.0,-0.97318,3e-05,3.40221]
[1777906857743,43.22,80251.67,0.0,-0.97318,3e-05,3.40221]
[1777906857827,43.22,80251.67,0.0,-0.97318,3e-05,3.40221]
[1777906857941,43.22,80251.67,0.0,-0.97318,3e-05,3.40221]
[1777906857836,43.22,80257.33,0.0,-0.97303,3e-05,3.41812]
[1777906858843,43.22,80259.13,0.0,-0.97299,3e-05,3.42316]
[1777906859459,43.22,80259.13,0.0,-0.97299,3e-05,3.42316]
[1777906859570,43.22,80259.13,0.0,-0.97299,3e-05,3.42316]
[1777906859658,43.22,80259.13,0.0,-0.97299,3e-05,3.42316]
[1777906859849,43.22,80273.2,0.0,-0.97262,3e-05,3.46299]
[1777906860402,43.22,80273.2,0.0,-0.97262,3e-05,3.46299]
[1777906860857,43.22,80277.97,0.0,-0.97249,3e-05,3.47647]
[1777906861900,43.22,80277.97,0.0,-0.97249,3e-05,3.47647]
[1777906861970,43.22,80277.97,0.0,-0.97249,3e-05,3.47647]
[1777906861865,43.22,80275.85,0.0,-0.97255,3e-05,3.47029]
[1777906862493,43.22,80275.85,0.0,-0.97255,3e-05,3.47029]
[1777906862584,43.22,80275.85,0.0,-0.97255,3e-05,3.47029]
[1777906862879,43.22,80281.5,0.0,-0.9724,3e-05,3.4863]
[1777906863133,43.22,80281.5,0.0,-0.9724,3e-05,3.4863]
[1777906863434,43.22,80281.5,0.0,-0.9724,3e-05,3.4863]
[1777906863892,43.22,80288.34,0.0,-0.97222,3e-05,3.50575]
[1777906865906,43.22,80290.53,0.0,-0.97216,3e-05,3.51168]
[1777906866981,43.22,80290.53,0.0,-0.97216,3e-05,3.51168]
[1777906866925,43.22,80282.15,0.0,-0.97239,3e-05,3.48746]
[1777906867118,43.22,80282.15,0.0,-0.97239,3e-05,3.48746]
[1777906867446,43.22,80282.15,0.0,-0.97239,3e-05,3.48746]
[1777906867935,43.21,80280.08,0.0,-0.97244,3e-05,3.48135]
[1777906868942,43.21,80277.26,0.0,-0.97252,3e-05,3.47315]
[1777906869949,43.21,80271.96,0.0,-0.97266,3e-05,3.45792]
[1777906870366,43.21,80271.96,0.0,-0.97266,3e-05,3.45792]
[1777906870542,43.21,80271.96,0.0,-0.97266,3e-05,3.45792]
[1777906870577,43.21,80271.96,0.0,-0.97266,3e-05,3.45792]
[1777906870956,43.21,80254.49,0.0,-0.97312,3e-05,3.40838]
[1777906871121,43.21,80254.49,0.0,-0.97312,3e-05,3.40838]
[1777906871179,43.21,80254.49,0.0,-0.97312,3e-05,3.40838]
[1777906871963,43.21,80259.18,0.0,-0.973,3e-05,3.4215]
[1777906872970,43.21,80259.39,0.0,-0.973,3e-05,3.42208]
[1777906873371,43.21,80259.39,0.0,-0.973,3e-05,3.42208]
[1777906873404,43.21,80259.39,0.0,-0.973,3e-05,3.42208]
[1777906873977,43.21,80266.2,0.0,-0.97282,3e-05,3.4413]
[1777906874317,43.21,80266.2,0.0,-0.97282,3e-05,3.4413]
[1777906874533,43.21,80266.2,0.0,-0.97282,3e-05,3.4413]
[1777906876047,43.21,80267.22,0.0,-0.97279,3e-05,3.44416]
[1777906876384,43.21,80267.22,0.0,-0.97279,3e-05,3.44416]
[1777906876660,43.21,80267.22,0.0,-0.97279,3e-05,3.44416]
[1777906876861,43.21,80267.22,0.0,-0.97279,3e-05,3.44416]
[1777906876869,43.21,80261.31,0.0,-0.97295,3e-05,3.42729]
[1777906877578,43.21,80261.31,0.0,-0.97295,3e-05,3.42729]
[1777906877971,43.21,80261.31,0.0,-0.97295,3e-05,3.42729]
[1777906877681,43.21,80270.39,0.0,-0.97271,3e-05,3.45297]
[1777906878956,43.21,80270.39,0.0,-0.97271,3e-05,3.45297]
[1777906878018,43.21,80286.71,0.0,-0.97227,3e-05,3.49956]
[1777906879435,43.21,80286.71,0.0,-0.97227,3e-05,3.49956]
[1777906879536,43.21,80288.98,0.0,-0.97222,3e-05,3.50582]
[1777906880074,43.21,80288.98,0.0,-0.97222,3e-05,3.50582]
[1777906880127,43.21,80287.23,0.0,-0.97226,3e-05,3.5008]
[1777906882739,43.21,80286.84,0.0,-0.97227,3e-05,3.4995]
[1777906882779,43.21,80289.74,0.0,-0.9722,3e-05,3.50749]
[1777906884064,43.21,80294.55,0.0,-0.97207,3e-05,3.52114]
[1777906885197,43.21,80294.55,0.0,-0.97207,3e-05,3.52114]
[1777906885615,43.21,80294.55,0.0,-0.97207,3e-05,3.52114]
[1777906885643,43.21,80291.84,0.0,-0.97215,3e-05,3.51295]
[1777906886078,43.21,80288.11,0.0,-0.97225,3e-05,3.50223]
[1777906887085,43.21,80291.13,0.0,-0.97217,3e-05,3.51071]
[1777906888873,43.21,80291.13,0.0,-0.97217,3e-05,3.51071]
[1777906888965,43.21,80293.17,0.0,-0.97212,3e-05,3.5162]
[1777906890713,43.2,80291.37,0.0,-0.97217,3e-05,3.51062]
[1777906891481,43.2,80291.37,0.0,-0.97217,3e-05,3.51062]
[1777906891546,43.2,80291.59,0.0,-0.97219,3e-05,3.50768]
[1777906893084,43.2,80292.42,0.0,-0.97217,3e-05,3.51007]
[1777906893127,43.2,80297.09,0.0,-0.97205,3e-05,3.52331]
[1777906894979,43.2,80297.09,0.0,-0.97205,3e-05,3.52331]
[1777906894134,43.2,80300.19,0.0,-0.97196,3e-05,3.53205]
[1777906895397,43.2,80300.19,0.0,-0.97196,3e-05,3.53205]
[1777906895488,43.2,80309.48,0.0,-0.97172,3e-05,3.55848]
[1777906896654,43.2,80309.48,0.0,-0.97172,3e-05,3.55848]
[1777906896657,43.2,80324.32,0.0,-0.97131,3e-05,3.60147]
[1777906897155,43.2,80330.33,0.0,-0.97115,3e-05,3.61874]
[1777906898162,43.2,80332.84,0.0,-0.97108,3e-05,3.62573]
[1777906900176,43.19,80334.41,0.0,-0.97105,3e-05,3.62955]
[1777906905975,43.19,80334.93,0.0,-0.97105,3e-05,3.62947]
[1777906907225,43.19,80330.56,0.0,-0.97118,3e-05,3.6154]
[1777906908551,43.19,80330.56,0.0,-0.97118,3e-05,3.6154]
[1777906908659,43.19,80330.56,0.0,-0.97118,3e-05,3.6154]
[1777906908836,43.19,80330.56,0.0,-0.97118,3e-05,3.6154]
[1777906908878,43.18,80329.77,0.0,-0.97121,3e-05,3.6127]
[1777906909081,43.18,80329.77,0.0,-0.97121,3e-05,3.6127]
[1777906909554,43.18,80329.77,0.0,-0.97121,3e-05,3.6127]
[1777906909650,43.18,80334.65,0.0,-0.97107,3e-05,3.62667]
[1777906913292,43.18,80334.91,0.0,-0.97108,3e-05,3.62624]
[1777906913426,43.18,80334.91,0.0,-0.97108,3e-05,3.62624]
[1777906913904,43.18,80342.06,0.0,-0.97088,3e-05,3.64694]
[1777906914276,43.18,80347.03,0.0,-0.97075,3e-05,3.66122]
[1777906915330,43.18,80347.03,0.0,-0.97075,3e-05,3.66122]
[1777906915543,43.18,80347.03,0.0,-0.97075,3e-05,3.66122]
[1777906915642,43.18,80347.03,0.0,-0.97075,3e-05,3.66122]
[1777906915738,43.17,80341.43,0.0,-0.97091,3e-05,3.64419]
[1777906916073,43.17,80341.43,0.0,-0.97091,3e-05,3.64419]
[1777906916878,43.17,80341.43,0.0,-0.97091,3e-05,3.64419]
[1777906916932,43.17,80322.21,0.0,-0.97145,3e-05,3.58727]
[1777906917186,43.17,80322.21,0.0,-0.97145,3e-05,3.58727]
[1777906917302,43.17,80322.21,0.0,-0.97145,3e-05,3.58727]
[1777906917403,43.17,80321.88,0.0,-0.97146,3e-05,3.58598]
[1777906918303,43.17,80323.42,0.0,-0.97142,3e-05,3.59048]
[1777906919323,43.17,80323.42,0.0,-0.97142,3e-05,3.59048]
[1777906919334,43.17,80325.01,0.0,-0.97138,3e-05,3.59448]
[1777906920239,43.17,80325.01,0.0,-0.97138,3e-05,3.59448]
[1777906920947,43.17,80325.01,0.0,-0.97138,3e-05,3.59448]
[1777906920951,43.17,80325.01,0.0,-0.97138,3e-05,3.59448]
[1777906921014,43.17,80331.95,0.0,-0.97119,3e-05,3.6145]
[1777906921195,43.17,80331.95,0.0,-0.97119,3e-05,3.6145]
[1777906921761,43.17,80331.95,0.0,-0.97119,3e-05,3.6145]
[1777906921839,43.17,80331.95,0.0,-0.97119,3e-05,3.6145]
[1777906921880,43.17,80319.06,0.0,-0.97155,3e-05,3.5764]
[1777906922248,43.17,80319.06,0.0,-0.97155,3e-05,3.5764]
[1777906922331,43.17,80322.15,0.0,-0.97147,3e-05,3.58511]
[1777906923338,43.17,80324.43,0.0,-0.97141,3e-05,3.59146]
[1777906924535,43.17,80324.43,0.0,-0.97141,3e-05,3.59146]
[1777906925040,43.17,80324.43,0.0,-0.97141,3e-05,3.59146]
[1777906925146,43.16,80323.92,0.0,-0.97142,3e-05,3.58963]
[1777906925296,43.16,80323.92,0.0,-0.97142,3e-05,3.58963]
[1777906925996,43.16,80323.92,0.0,-0.97142,3e-05,3.58963]
[1777906926049,43.16,80323.92,0.0,-0.97142,3e-05,3.58963]
[1777906925354,43.16,80327.36,0.0,-0.97133,3e-05,3.59937]
[1777906926222,43.16,80327.36,0.0,-0.97133,3e-05,3.59937]
[1777906926361,43.16,80320.81,0.0,-0.97152,3e-05,3.57987]
[1777906927368,43.16,80317.29,0.0,-0.97162,3e-05,3.5693]
[1777906928622,43.16,80317.29,0.0,-0.97162,3e-05,3.5693]
[1777906928666,43.16,80319.32,0.0,-0.97156,3e-05,3.57492]
[1777906929382,43.16,80327.39,0.0,-0.97134,3e-05,3.5982]
[1777906930521,43.16,80327.39,0.0,-0.97134,3e-05,3.5982]
[1777906930894,43.16,80327.39,0.0,-0.97134,3e-05,3.5982]
[1777906930897,43.16,80331.79,0.0,-0.97122,3e-05,3.61076]
[1777906931169,43.16,80331.79,0.0,-0.97122,3e-05,3.61076]
[1777906931396,43.16,80340.01,0.0,-0.971,3e-05,3.63459]
[1777906932110,43.16,80340.01,0.0,-0.971,3e-05,3.63459]
[1777906932583,43.16,80340.01,0.0,-0.971,3e-05,3.63459]
[1777906933066,43.16,80340.29,0.0,-0.971,3e-05,3.63501]
[1777906933347,43.16,80340.29,0.0,-0.971,3e-05,3.63501]
[1777906933637,43.16,80340.29,0.0,-0.971,3e-05,3.63501]
[1777906933699,43.16,80333.04,0.0,-0.9712,3e-05,3.61365]
[1777906934126,43.16,80333.04,0.0,-0.9712,3e-05,3.61365]
[1777906935110,43.15,80332.88,0.0,-0.97121,3e-05,3.6124]
[1777906937439,43.15,80330.45,0.0,-0.97129,3e-05,3.60417]
[1777906938424,43.15,80330.45,0.0,-0.97129,3e-05,3.60417]
[1777906938930,43.15,80330.45,0.0,-0.97129,3e-05,3.60417]
[1777906938989,43.15,80330.45,0.0,-0.97129,3e-05,3.60417]
[1777906938988,43.15,80326.76,0.0,-0.97139,3e-05,3.593]
[1777906939801,43.15,80326.76,0.0,-0.97139,3e-05,3.593]
[1777906939821,43.15,80326.76,0.0,-0.97139,3e-05,3.593]
[1777906939899,43.15,80326.76,0.0,-0.97139,3e-05,3.593]
[1777906940006,43.15,80345.1,0.0,-0.97088,3e-05,3.64698]
[1777906940474,43.15,80352.96,0.0,-0.97067,3e-05,3.66995]
[1777906941482,43.15,80357.13,0.0,-0.97055,3e-05,3.68193]
[1777906942460,43.15,80357.13,0.0,-0.97055,3e-05,3.68193]
[1777906942493,43.14,80365.23,0.0,-0.97033,3e-05,3.70517]
[1777906943501,43.14,80362.45,0.0,-0.97042,3e-05,3.69634]
[1777906945444,43.14,80363.34,0.0,-0.97039,3e-05,3.69849]
[1777906945492,43.14,80363.34,0.0,-0.97039,3e-05,3.69849]
[1777906945808,43.14,80363.34,0.0,-0.97039,3e-05,3.69849]
[1777906945888,43.14,80365.25,0.0,-0.97035,3e-05,3.70369]
[1777906946523,43.14,80360.52,0.0,-0.97048,3e-05,3.68904]
[1777906947530,43.13,80358.54,0.0,-0.97055,3e-05,3.68264]
[1777906949544,43.13,80360.38,0.0,-0.9705,3e-05,3.68717]
[1777906950640,43.13,80360.38,0.0,-0.9705,3e-05,3.68717]
[1777906950711,43.13,80360.38,0.0,-0.9705,3e-05,3.68717]
[1777906950812,43.13,80356.94,0.0,-0.9706,3e-05,3.67644]
[1777906951903,43.13,80356.94,0.0,-0.9706,3e-05,3.67644]
[1777906952005,43.13,80353.98,0.0,-0.97072,3e-05,3.66371]
[1777906952565,43.13,80352.69,0.0,-0.97076,3e-05,3.65944]
[1777906956472,43.12,80353.65,0.0,-0.97074,3e-05,3.66099]
[1777906956540,43.12,80353.65,0.0,-0.97074,3e-05,3.66099]
[1777906956593,43.12,80360.08,0.0,-0.97057,3e-05,3.67968]
[1777906958607,43.12,80350.44,0.0,-0.97085,3e-05,3.6501]
[1777906959613,43.12,80352.04,0.0,-0.97081,3e-05,3.65443]
[1777906961628,43.11,80354.73,0.0,-0.97074,3e-05,3.66155]
[1777906966663,43.11,80355.08,0.0,-0.97075,3e-05,3.6604]
[1777906968107,43.11,80351.78,0.0,-0.97085,3e-05,3.65017]
[1777906971339,43.1,80351.84,0.0,-0.97086,3e-05,3.64909]
[1777906971552,43.1,80351.84,0.0,-0.97086,3e-05,3.64909]
[1777906971808,43.1,80351.84,0.0,-0.97086,3e-05,3.64909]
[1777906971819,43.1,80336.88,0.0,-0.97128,3e-05,3.60453]
[1777906972705,43.1,80322.28,0.0,-0.97169,3e-05,3.56148]
[1777906973712,43.1,80321.56,0.0,-0.97171,3e-05,3.55912]
[1777906974719,43.1,80319.86,0.0,-0.97176,3e-05,3.55391]
[1777906978015,43.1,80319.92,0.0,-0.97176,3e-05,3.55356]
[1777906978058,43.1,80319.92,0.0,-0.97176,3e-05,3.55356]
[1777906978070,43.1,80319.92,0.0,-0.97176,3e-05,3.55356]
[1777906978081,43.1,80317.92,0.0,-0.97182,3e-05,3.54749]
[1777906978276,43.1,80317.92,0.0,-0.97182,3e-05,3.54749]
[1777906978480,43.1,80317.92,0.0,-0.97182,3e-05,3.54749]
[1777906979012,43.1,80317.92,0.0,-0.97182,3e-05,3.54749]
[1777906979069,43.1,80317.92,0.0,-0.97182,3e-05,3.54749]
[1777906979760,43.09,80330.37,0.0,-0.97148,3e-05,3.5833]
[1777906980526,43.09,80330.37,0.0,-0.97148,3e-05,3.5833]
[1777906980766,43.09,80346.34,0.0,-0.97104,3e-05,3.62993]
[1777906981970,43.09,80346.34,0.0,-0.97104,3e-05,3.62993]
[1777906982018,43.09,80346.34,0.0,-0.97104,3e-05,3.62993]
[1777906982115,43.09,80353.22,0.0,-0.97085,3e-05,3.6499]
[1777906982224,43.09,80353.22,0.0,-0.97085,3e-05,3.6499]
[1777906982792,43.09,80366.99,0.0,-0.97047,3e-05,3.69046]
[1777906983315,43.09,80366.99,0.0,-0.97047,3e-05,3.69046]
[1777906983315,43.09,80366.99,0.0,-0.97047,3e-05,3.69046]
[1777906983438,43.09,80366.99,0.0,-0.97047,3e-05,3.69046]
[1777906983944,43.09,80366.99,0.0,-0.97047,3e-05,3.69046]
[1777906984016,43.09,80355.14,0.0,-0.9708,3e-05,3.65487]
[1777906984442,43.09,80355.14,0.0,-0.9708,3e-05,3.65487]
[1777906984806,43.09,80340.79,0.0,-0.97121,3e-05,3.61222]
[1777906985821,43.09,80337.83,0.0,-0.97129,3e-05,3.60316]
[1777906986828,43.09,80335.08,0.0,-0.97137,3e-05,3.59475]
[1777906988947,43.08,80334.19,0.0,-0.9714,3e-05,3.59182]
[1777906988999,43.08,80334.19,0.0,-0.9714,3e-05,3.59182]
[1777906989081,43.08,80334.19,0.0,-0.9714,3e-05,3.59182]
[1777906989129,43.08,80334.19,0.0,-0.9714,3e-05,3.59182]
[1777906989056,43.08,80333.07,0.0,-0.97143,3e-05,3.58822]
[1777906989153,43.08,80333.07,0.0,-0.97143,3e-05,3.58822]
[1777906989326,43.08,80333.07,0.0,-0.97143,3e-05,3.58822]
[1777906991423,43.08,80333.57,0.0,-0.97143,3e-05,3.58905]
[1777906991453,43.08,80333.57,0.0,-0.97143,3e-05,3.58905]
[1777906991508,43.08,80333.57,0.0,-0.97143,3e-05,3.58905]
[1777906991576,43.08,80333.57,0.0,-0.97143,3e-05,3.58905]
[1777906991672,43.08,80333.57,0.0,-0.97143,3e-05,3.58905]
[1777906991721,43.08,80333.57,0.0,-0.97143,3e-05,3.58905]
[1777906991834,43.08,80333.57,0.0,-0.97143,3e-05,3.58905]
[1777906992095,43.08,80333.57,0.0,-0.97143,3e-05,3.58905]
[1777906992212,43.08,80333.02,0.0,-0.97144,3e-05,3.58712]
[1777906992264,43.08,80333.02,0.0,-0.97144,3e-05,3.58712]
[1777906992333,43.08,80333.02,0.0,-0.97144,3e-05,3.58712]
[1777906992581,43.08,80333.02,0.0,-0.97144,3e-05,3.58712]
[1777906992871,43.08,80332.76,0.0,-0.97145,3e-05,3.58604]
[1777906993149,43.08,80332.76,0.0,-0.97145,3e-05,3.58604]
[1777906993264,43.08,80332.76,0.0,-0.97145,3e-05,3.58604]
[1777906993305,43.08,80332.76,0.0,-0.97145,3e-05,3.58604]
[1777906993334,43.08,80332.76,0.0,-0.97145,3e-05,3.58604]
[1777906993407,43.08,80332.76,0.0,-0.97145,3e-05,3.58604]
[1777906993580,43.08,80332.76,0.0,-0.97145,3e-05,3.58604]
[1777906993735,43.08,80332.76,0.0,-0.97145,3e-05,3.58604]
[1777906993878,43.08,80328.9,0.0,-0.97156,3e-05,3.57443]
[1777906995499,43.08,80327.9,0.0,-0.97159,3e-05,3.57121]
[1777906995580,43.08,80327.9,0.0,-0.97159,3e-05,3.57121]
[1777906995626,43.08,80327.9,0.0,-0.97159,3e-05,3.57121]
[1777906995671,43.08,80327.9,0.0,-0.97159,3e-05,3.57121]
[1777906995830,43.08,80327.9,0.0,-0.97159,3e-05,3.57121]
[1777906998768,43.07,80328.52,0.0,-0.97159,3e-05,3.57213]
[1777906998838,43.07,80328.52,0.0,-0.97159,3e-05,3.57213]
[1777906998885,43.07,80328.52,0.0,-0.97159,3e-05,3.57213]
[1777906998917,43.07,80328.52,0.0,-0.97159,3e-05,3.57213]
[1777906999015,43.07,80328.52,0.0,-0.97159,3e-05,3.57213]
[1777906999085,43.07,80328.52,0.0,-0.97159,3e-05,3.57213]
[1777906999141,43.07,80328.52,0.0,-0.97159,3e-05,3.57213]
[1777906999110,43.07,80331.74,0.0,-0.9715,3e-05,3.58124]
[1777906999188,43.07,80331.74,0.0,-0.9715,3e-05,3.58124]
[1777906999310,43.07,80331.74,0.0,-0.9715,3e-05,3.58124]
[1777906999341,43.07,80331.74,0.0,-0.9715,3e-05,3.58124]
[1777906999365,43.07,80331.74,0.0,-0.9715,3e-05,3.58124]
[1777907000593,43.07,80332.18,0.0,-0.97149,3e-05,3.5822]
[1777907000772,43.07,80332.18,0.0,-0.97149,3e-05,3.5822]
[1777907000933,43.07,80332.18,0.0,-0.97149,3e-05,3.5822]
[1777907001113,43.07,80332.18,0.0,-0.97149,3e-05,3.5822]
[1777907000936,43.07,80325.6,0.0,-0.97168,3e-05,3.56266]
[1777907001430,43.07,80325.6,0.0,-0.97168,3e-05,3.56266]
[1777907001609,43.07,80325.6,0.0,-0.97168,3e-05,3.56266]
[1777907001641,43.07,80325.6,0.0,-0.97168,3e-05,3.56266]
[1777907001677,43.07,80325.6,0.0,-0.97168,3e-05,3.56266]
[1777907001767,43.07,80325.6,0.0,-0.97168,3e-05,3.56266]
[1777907001834,43.07,80325.6,0.0,-0.97168,3e-05,3.56266]
[1777907001899,43.07,80325.6,0.0,-0.97168,3e-05,3.56266]
[1777907001942,43.07,80321.09,0.0,-0.9718,3e-05,3.54924]
[1777907002162,43.07,80321.09,0.0,-0.9718,3e-05,3.54924]
[1777907002333,43.07,80321.09,0.0,-0.9718,3e-05,3.54924]
[1777907002350,43.07,80321.09,0.0,-0.9718,3e-05,3.54924]
[1777907002584,43.07,80321.09,0.0,-0.9718,3e-05,3.54924]
[1777907002618,43.07,80321.09,0.0,-0.9718,3e-05,3.54924]
[1777907002703,43.07,80321.09,0.0,-0.9718,3e-05,3.54924]
[1777907002739,43.07,80321.09,0.0,-0.9718,3e-05,3.54924]
[1777907002817,43.07,80321.09,0.0,-0.9718,3e-05,3.54924]
[1777907002836,43.07,80321.09,0.0,-0.9718,3e-05,3.54924]
[1777907002858,43.07,80321.09,0.0,-0.9718,3e-05,3.54924]
[1777907003632,43.07,80321.87,0.0,-0.97178,3e-05,3.55124]
[1777907003695,43.07,80321.87,0.0,-0.97178,3e-05,3.55124]
[1777907003732,43.07,80321.87,0.0,-0.97178,3e-05,3.55124]
[1777907003810,43.07,80321.87,0.0,-0.97178,3e-05,3.55124]
[1777907003832,43.07,80321.87,0.0,-0.97178,3e-05,3.55124]
[1777907003887,43.07,80321.87,0.0,-0.97178,3e-05,3.55124]
[1777907003957,43.07,80320.43,0.0,-0.97182,3e-05,3.54678]
[1777907004740,43.07,80320.43,0.0,-0.97182,3e-05,3.54678]
[1777907004774,43.07,80320.43,0.0,-0.97182,3e-05,3.54678]
[1777907004836,43.07,80320.43,0.0,-0.97182,3e-05,3.54678]
[1777907004964,43.07,80304.91,0.0,-0.97225,3e-05,3.50163]
[1777907005532,43.07,80304.91,0.0,-0.97225,3e-05,3.50163]
[1777907005724,43.07,80304.91,0.0,-0.97225,3e-05,3.50163]
[1777907005972,43.07,80273.69,0.0,-0.97308,3e-05,3.4124]
[1777907006286,43.07,80273.69,0.0,-0.97308,3e-05,3.4124]
[1777907006978,43.07,80269.43,0.0,-0.97319,3e-05,3.40034]
[1777907007985,43.07,80267.16,0.0,-0.97325,3e-05,3.39394]
[1777907008992,43.07,80262.42,0.0,-0.97338,3e-05,3.38061]
[1777907012013,43.07,80258.26,0.0,-0.97351,3e-05,3.36575]
[1777907013026,43.07,80258.26,0.0,-0.97351,3e-05,3.36575]
[1777907013067,43.07,80258.26,0.0,-0.97351,3e-05,3.36575]
[1777907013079,43.07,80258.26,0.0,-0.97351,3e-05,3.36575]
[1777907013158,43.07,80258.26,0.0,-0.97351,3e-05,3.36575]
[1777907013326,43.07,80257.44,0.0,-0.97353,3e-05,3.36351]
[1777907013340,43.07,80257.44,0.0,-0.97353,3e-05,3.36351]
[1777907015548,43.07,80255.88,0.0,-0.97357,3e-05,3.35928]
[1777907015581,43.07,80255.88,0.0,-0.97357,3e-05,3.35928]
[1777907015601,43.07,80255.88,0.0,-0.97357,3e-05,3.35928]
[1777907015717,43.07,80255.88,0.0,-0.97357,3e-05,3.35928]
[1777907015834,43.07,80255.88,0.0,-0.97357,3e-05,3.35928]
[1777907015896,43.07,80255.88,0.0,-0.97357,3e-05,3.35928]
[1777907016041,43.07,80268.23,0.0,-0.97325,3e-05,3.39399]
[1777907016489,43.07,80268.23,0.0,-0.97325,3e-05,3.39399]
[1777907016569,43.07,80268.23,0.0,-0.97325,3e-05,3.39399]
[1777907016584,43.07,80268.23,0.0,-0.97325,3e-05,3.39399]
[1777907016684,43.07,80268.23,0.0,-0.97325,3e-05,3.39399]
[1777907017015,43.07,80268.23,0.0,-0.97325,3e-05,3.39399]
[1777907017048,43.07,80271.16,0.0,-0.97317,3e-05,3.40225]
[1777907017399,43.07,80271.16,0.0,-0.97317,3e-05,3.40225]
[1777907017448,43.07,80271.16,0.0,-0.97317,3e-05,3.40225]
[1777907017583,43.07,80271.16,0.0,-0.97317,3e-05,3.40225]
[1777907017992,43.07,80271.16,0.0,-0.97317,3e-05,3.40225]
[1777907018045,43.07,80271.16,0.0,-0.97317,3e-05,3.40225]
[1777907018087,43.07,80271.16,0.0,-0.97317,3e-05,3.40225]
[1777907018161,43.07,80271.16,0.0,-0.97317,3e-05,3.40225]
[1777907018335,43.07,80271.78,0.0,-0.97315,3e-05,3.404]
[1777907018408,43.07,80271.78,0.0,-0.97315,3e-05,3.404]
[1777907019061,43.07,80268.7,0.0,-0.97323,3e-05,3.39531]
[1777907020069,43.07,80275.18,0.0,-0.97306,3e-05,3.4136]
[1777907020505,43.07,80275.18,0.0,-0.97306,3e-05,3.4136]
[1777907020548,43.07,80275.18,0.0,-0.97306,3e-05,3.4136]
[1777907020583,43.07,80275.18,0.0,-0.97306,3e-05,3.4136]
[1777907021082,43.07,80275.18,0.0,-0.97306,3e-05,3.4136]
[1777907021175,43.07,80278.68,0.0,-0.97297,3e-05,3.42349]
[1777907022083,43.07,80283.42,0.0,-0.97285,3e-05,3.4369]
[1777907023090,43.07,80283.42,0.0,-0.97285,3e-05,3.4369]
[1777907023182,43.07,80286.82,0.0,-0.97276,3e-05,3.4465]
[1777907024055,43.07,80286.82,0.0,-0.97276,3e-05,3.4465]
[1777907024080,43.07,80286.82,0.0,-0.97276,3e-05,3.4465]
[1777907024173,43.07,80286.82,0.0,-0.97276,3e-05,3.4465]
[1777907024097,43.07,80284.4,0.0,-0.97282,3e-05,3.43954]
[1777907024330,43.07,80284.4,0.0,-0.97282,3e-05,3.43954]
[1777907024477,43.07,80284.4,0.0,-0.97282,3e-05,3.43954]
[1777907024527,43.07,80284.4,0.0,-0.97282,3e-05,3.43954]
[1777907024583,43.07,80284.4,0.0,-0.97282,3e-05,3.43954]
[1777907024773,43.07,80284.4,0.0,-0.97282,3e-05,3.43954]
[1777907024835,43.07,80284.4,0.0,-0.97282,3e-05,3.43954]
[1777907024987,43.07,80284.4,0.0,-0.97282,3e-05,3.43954]
[1777907025080,43.07,80284.4,0.0,-0.97282,3e-05,3.43954]
[1777907025189,43.07,80284.4,0.0,-0.97282,3e-05,3.43954]
[1777907025104,43.07,80278.23,0.0,-0.97299,3e-05,3.42198]
[1777907025479,43.07,80278.23,0.0,-0.97299,3e-05,3.42198]
[1777907027756,43.07,80279.12,0.0,-0.97296,3e-05,3.42442]
[1777907027815,43.07,80279.12,0.0,-0.97296,3e-05,3.42442]
[1777907027835,43.07,80279.12,0.0,-0.97296,3e-05,3.42442]
[1777907027924,43.07,80279.12,0.0,-0.97296,3e-05,3.42442]
[1777907028036,43.07,80279.12,0.0,-0.97296,3e-05,3.42442]
[1777907028083,43.07,80279.12,0.0,-0.97296,3e-05,3.42442]
[1777907028148,43.07,80279.12,0.0,-0.97296,3e-05,3.42442]
[1777907028125,43.07,80275.11,0.0,-0.97307,3e-05,3.41304]
[1777907028524,43.07,80275.11,0.0,-0.97307,3e-05,3.41304]
[1777907028786,43.07,80275.11,0.0,-0.97307,3e-05,3.41304]
[1777907028828,43.07,80275.11,0.0,-0.97307,3e-05,3.41304]
[1777907028873,43.07,80275.11,0.0,-0.97307,3e-05,3.41304]
[1777907029016,43.07,80275.11,0.0,-0.97307,3e-05,3.41304]
[1777907029132,43.07,80268.18,0.0,-0.97325,3e-05,3.39347]
[1777907029516,43.07,80268.18,0.0,-0.97325,3e-05,3.39347]
[1777907029585,43.07,80268.18,0.0,-0.97325,3e-05,3.39347]
[1777907030025,43.07,80268.18,0.0,-0.97325,3e-05,3.39347]
[1777907030083,43.07,80268.18,0.0,-0.97325,3e-05,3.39347]
[1777907030176,43.07,80268.18,0.0,-0.97325,3e-05,3.39347]
[1777907030139,43.07,80255.35,0.0,-0.97359,3e-05,3.3575]
[1777907030526,43.07,80255.35,0.0,-0.97359,3e-05,3.3575]
[1777907030582,43.07,80255.35,0.0,-0.97359,3e-05,3.3575]
[1777907030626,43.07,80255.35,0.0,-0.97359,3e-05,3.3575]
[1777907030744,43.07,80255.35,0.0,-0.97359,3e-05,3.3575]
[1777907030832,43.07,80255.35,0.0,-0.97359,3e-05,3.3575]
[1777907030857,43.07,80255.35,0.0,-0.97359,3e-05,3.3575]
[1777907030878,43.07,80255.35,0.0,-0.97359,3e-05,3.3575]
[1777907031146,43.07,80254.7,0.0,-0.9736,3e-05,3.35576]
[1777907031427,43.07,80254.7,0.0,-0.9736,3e-05,3.35576]
[1777907031447,43.07,80254.7,0.0,-0.9736,3e-05,3.35576]
[1777907031522,43.07,80254.7,0.0,-0.9736,3e-05,3.35576]
[1777907031651,43.07,80254.7,0.0,-0.9736,3e-05,3.35576]
[1777907031732,43.07,80254.7,0.0,-0.9736,3e-05,3.35576]
[1777907032153,43.07,80251.84,0.0,-0.97367,3e-05,3.34786]
[1777907032221,43.07,80251.84,0.0,-0.97367,3e-05,3.34786]
[1777907032309,43.07,80251.84,0.0,-0.97367,3e-05,3.34786]
[1777907032561,43.07,80251.84,0.0,-0.97367,3e-05,3.34786]
[1777907033160,43.07,80249.33,0.0,-0.97374,3e-05,3.34096]
[1777907033298,43.07,80249.33,0.0,-0.97374,3e-05,3.34096]
[1777907033960,43.07,80249.33,0.0,-0.97374,3e-05,3.34096]
[1777907034167,43.07,80240.29,0.0,-0.97397,3e-05,3.31597]
[1777907035113,43.07,80240.29,0.0,-0.97397,3e-05,3.31597]
[1777907035174,43.07,80238.13,0.0,-0.97402,3e-05,3.31014]
[1777907036181,43.07,80233.04,0.0,-0.97415,3e-05,3.29624]
[1777907039202,43.07,80231.41,0.0,-0.97419,3e-05,3.29226]
[1777907040142,43.07,80231.41,0.0,-0.97419,3e-05,3.29226]
[1777907040186,43.07,80231.41,0.0,-0.97419,3e-05,3.29226]
[1777907040842,43.07,80231.41,0.0,-0.97419,3e-05,3.29243]
[1777907041067,43.07,80231.41,0.0,-0.97419,3e-05,3.29243]
[1777907041171,43.07,80252.87,0.0,-0.97364,3e-05,3.35149]
[1777907041230,43.07,80276.09,0.0,-0.97304,3e-05,3.41672]
[1777907042883,43.07,80276.09,0.0,-0.97304,3e-05,3.41672]
[1777907042926,43.07,80279.77,0.0,-0.97294,3e-05,3.42707]
[1777907044128,43.07,80279.77,0.0,-0.97294,3e-05,3.42707]
[1777907043244,43.07,80283.27,0.0,-0.97285,3e-05,3.437]
[1777907044920,43.07,80283.27,0.0,-0.97285,3e-05,3.437]
[1777907044973,43.07,80283.27,0.0,-0.97285,3e-05,3.437]
[1777907045257,43.07,80278.35,0.0,-0.97298,3e-05,3.42293]
[1777907046265,43.07,80272.11,0.0,-0.97314,3e-05,3.40526]
[1777907047272,43.07,80270.48,0.0,-0.97318,3e-05,3.40067]
[1777907049288,43.07,80271.03,0.0,-0.97317,3e-05,3.40223]
[1777907049376,43.07,80271.03,0.0,-0.97317,3e-05,3.40223]
[1777907050059,43.07,80271.03,0.0,-0.97317,3e-05,3.40223]
[1777907050208,43.07,80271.03,0.0,-0.97317,3e-05,3.40223]
[1777907050160,43.07,80261.76,0.0,-0.97341,3e-05,3.37622]
[1777907050295,43.07,80251.25,0.0,-0.97368,3e-05,3.34684]
[1777907051282,43.07,80251.25,0.0,-0.97368,3e-05,3.34684]
[1777907051393,43.07,80251.25,0.0,-0.97368,3e-05,3.34684]
[1777907052033,43.07,80251.25,0.0,-0.97368,3e-05,3.34684]
[1777907052052,43.07,80251.25,0.0,-0.97368,3e-05,3.34684]
[1777907052203,43.07,80251.25,0.0,-0.97368,3e-05,3.34684]
[1777907052146,43.07,80250.07,0.0,-0.97371,3e-05,3.34376]
[1777907053195,43.07,80250.07,0.0,-0.97371,3e-05,3.34376]
[1777907052309,43.07,80234.74,0.0,-0.97411,3e-05,3.30127]
[1777907053316,43.07,80229.79,0.0,-0.97423,3e-05,3.28781]
[1777907054427,43.07,80229.79,0.0,-0.97423,3e-05,3.28781]
[1777907055603,43.07,80229.89,0.0,-0.97423,3e-05,3.28829]
[1777907055760,43.07,80229.89,0.0,-0.97423,3e-05,3.28829]
[1777907055805,43.07,80229.7,0.0,-0.97423,3e-05,3.28816]
[1777907056276,43.07,80229.7,0.0,-0.97423,3e-05,3.28816]
[1777907057122,43.07,80225.8,0.0,-0.97432,3e-05,3.27765]
[1777907057349,43.07,80221.13,0.0,-0.97444,3e-05,3.26485]
[1777907059186,43.07,80221.13,0.0,-0.97444,3e-05,3.26485]
[1777907059233,43.08,80219.06,0.0,-0.97449,3e-05,3.25964]
[1777907059363,43.08,80217.3,0.0,-0.97453,3e-05,3.25483]
[1777907060887,43.08,80217.3,0.0,-0.97453,3e-05,3.25483]
[1777907061176,43.08,80217.3,0.0,-0.97453,3e-05,3.25483]
[1777907061378,43.08,80210.78,0.0,-0.97469,2e-05,3.23755]
[1777907062384,43.07,80202.44,0.0,-0.97491,2e-05,3.21408]
[1777907063391,43.07,80198.47,0.0,-0.97501,2e-05,3.20252]
[1777907064532,43.07,80198.47,0.0,-0.97501,2e-05,3.20252]
[1777907064864,43.07,80198.47,0.0,-0.97501,2e-05,3.20252]
[1777907064907,43.08,80196.88,0.0,-0.97502,2e-05,3.20167]
[1777907065405,43.08,80195.22,0.0,-0.97506,2e-05,3.1972]
[1777907067419,43.08,80196.84,0.0,-0.97503,2e-05,3.20114]
[1777907068426,43.08,80194.51,0.0,-0.97508,2e-05,3.19519]
[1777907070440,43.08,80197.4,0.0,-0.97501,2e-05,3.20255]
[1777907071448,43.06,80198.83,0.0,-0.97507,2e-05,3.19569]
[1777907075133,43.07,80196.13,0.0,-0.97511,2e-05,3.19135]
[1777907077188,43.07,80194.92,0.0,-0.97514,2e-05,3.18809]
[1777907077489,43.09,80196.32,0.0,-0.97504,2e-05,3.19871]
[1777907078496,43.1,80198.35,0.0,-0.97496,2e-05,3.20753]
[1777907080510,43.13,80196.18,0.0,-0.97493,2e-05,3.21102]
[1777907081517,43.14,80193.74,0.0,-0.97496,2e-05,3.2075]
[1777907082852,43.14,80193.74,0.0,-0.97496,2e-05,3.2075]
[1777907082912,43.14,80193.74,0.0,-0.97496,2e-05,3.2075]
[1777907083206,43.14,80193.74,0.0,-0.97496,2e-05,3.2075]
[1777907083255,43.15,80191.37,0.0,-0.97499,2e-05,3.20423]
[1777907083532,43.17,80184.41,0.0,-0.97513,2e-05,3.18866]
[1777907084541,43.18,80185.69,0.0,-0.97507,2e-05,3.19551]
[1777907085547,43.19,80190.41,0.0,-0.97492,2e-05,3.2115]
[1777907087131,43.19,80190.41,0.0,-0.97492,2e-05,3.2115]
[1777907087232,43.2,80193.44,0.0,-0.97482,2e-05,3.22269]
[1777907087452,43.2,80193.44,0.0,-0.97482,2e-05,3.22269]
[1777907088423,43.21,80192.43,0.0,-0.97482,2e-05,3.22279]
[1777907088608,43.21,80192.43,0.0,-0.97482,2e-05,3.22279]
[1777907089057,43.21,80192.43,0.0,-0.97482,2e-05,3.22279]
[1777907090058,43.22,80191.53,0.0,-0.97481,2e-05,3.22317]
[1777907090071,43.23,80181.24,0.0,-0.97504,2e-05,3.19823]
[1777907091263,43.23,80181.24,0.0,-0.97504,2e-05,3.19823]
[1777907091264,43.24,80175.56,0.0,-0.97515,2e-05,3.18616]
[1777907091589,43.24,80173.14,0.0,-0.97521,2e-05,3.18002]
[1777907093076,43.24,80173.14,0.0,-0.97521,2e-05,3.18002]
[1777907093263,43.24,80160.71,0.0,-0.97551,2e-05,3.14724]
[1777907093322,43.24,80160.71,0.0,-0.97551,2e-05,3.14724]
[1777907093603,43.24,80145.37,0.0,-0.97587,2e-05,3.10711]
[1777907094610,43.24,80142.48,0.0,-0.97595,2e-05,3.0989]
[1777907097128,43.24,80141.97,0.0,-0.97597,2e-05,3.09696]
[1777907097146,43.24,80130.98,0.0,-0.97623,2e-05,3.06762]
[1777907097631,43.23,80123.01,0.0,-0.97643,2e-05,3.04636]
[1777907098638,43.22,80115.84,0.0,-0.97664,2e-05,3.02277]
[1777907099916,43.22,80115.84,0.0,-0.97664,2e-05,3.02277]
[1777907100084,43.22,80115.84,0.0,-0.97664,2e-05,3.02277]
[1777907100141,43.22,80115.84,0.0,-0.97664,2e-05,3.02277]
[1777907100201,43.22,80115.84,0.0,-0.97664,2e-05,3.02277]
[1777907100274,43.2,80111.97,0.0,-0.97677,2e-05,3.00819]
[1777907100328,43.2,80111.97,0.0,-0.97677,2e-05,3.00819]
[1777907100391,43.2,80111.97,0.0,-0.97677,2e-05,3.00819]
[1777907100588,43.2,80111.97,0.0,-0.97677,2e-05,3.00819]
[1777907100742,43.2,80111.97,0.0,-0.97677,2e-05,3.00819]
[1777907100834,43.2,80111.97,0.0,-0.97677,2e-05,3.00819]
[1777907100901,43.2,80111.97,0.0,-0.97677,2e-05,3.00819]
[1777907101094,43.2,80111.97,0.0,-0.97677,2e-05,3.00819]
[1777907101147,43.2,80111.97,0.0,-0.97677,2e-05,3.00819]
[1777907101195,43.18,80105.64,0.0,-0.97696,2e-05,2.98763]
[1777907101776,43.18,80105.64,0.0,-0.97696,2e-05,2.98763]
[1777907101834,43.18,80105.64,0.0,-0.97696,2e-05,2.98763]
[1777907101892,43.18,80105.64,0.0,-0.97696,2e-05,2.98763]
[1777907102092,43.18,80105.64,0.0,-0.97696,2e-05,2.98763]
[1777907102154,43.18,80105.64,0.0,-0.97696,2e-05,2.98763]
[1777907102194,43.17,80104.52,0.0,-0.97702,2e-05,2.98081]
[1777907102768,43.17,80104.52,0.0,-0.97702,2e-05,2.98081]
[1777907102830,43.17,80104.52,0.0,-0.97702,2e-05,2.98081]
[1777907102888,43.17,80104.52,0.0,-0.97702,2e-05,2.98081]
[1777907103003,43.17,80104.52,0.0,-0.97702,2e-05,2.98081]
[1777907103081,43.17,80104.52,0.0,-0.97702,2e-05,2.98081]
[1777907103123,43.17,80104.52,0.0,-0.97702,2e-05,2.98081]
[1777907103159,43.17,80104.52,0.0,-0.97702,2e-05,2.98081]
[1777907103214,43.17,80104.52,0.0,-0.97702,2e-05,2.98081]
[1777907103248,43.17,80104.52,0.0,-0.97702,2e-05,2.98081]
[1777907103235,43.16,80107.54,0.0,-0.97699,2e-05,2.98471]
[1777907103332,43.16,80107.54,0.0,-0.97699,2e-05,2.98471]
[1777907103515,43.16,80107.54,0.0,-0.97699,2e-05,2.98471]
[1777907103580,43.16,80107.54,0.0,-0.97699,2e-05,2.98471]
[1777907103639,43.16,80107.54,0.0,-0.97699,2e-05,2.98471]
[1777907103783,43.16,80107.54,0.0,-0.97699,2e-05,2.98471]
[1777907103832,43.16,80107.54,0.0,-0.97699,2e-05,2.98471]
[1777907103860,43.16,80107.54,0.0,-0.97699,2e-05,2.98471]
[1777907103894,43.16,80107.54,0.0,-0.97699,2e-05,2.98471]
[1777907104008,43.16,80107.54,0.0,-0.97699,2e-05,2.98471]
[1777907104080,43.16,80107.54,0.0,-0.97699,2e-05,2.98471]
[1777907104122,43.16,80107.54,0.0,-0.97699,2e-05,2.98471]
[1777907104235,43.16,80107.54,0.0,-0.97699,2e-05,2.98471]
[1777907104240,43.16,80107.54,0.0,-0.97699,2e-05,2.98471]
[1777907104278,43.14,80104.92,0.0,-0.97708,2e-05,2.97418]
[1777907104331,43.14,80104.92,0.0,-0.97708,2e-05,2.97418]
[1777907104680,43.13,80098.63,0.0,-0.97726,2e-05,2.95453]
[1777907105688,43.13,80098.63,0.0,-0.97726,2e-05,2.95453]
[1777907106144,43.13,80098.63,0.0,-0.97726,2e-05,2.95453]
[1777907106182,43.12,80102.97,0.0,-0.97719,2e-05,2.96228]
[1777907106694,43.11,80112.36,0.0,-0.97701,2e-05,2.98284]
[1777907107702,43.09,80113.9,0.0,-0.977,2e-05,2.98303]
[1777907108707,43.08,80110.37,0.0,-0.97712,2e-05,2.97028]
[1777907109715,43.07,80107.36,0.0,-0.97722,2e-05,2.95911]
[1777907113743,43.02,80100.78,0.0,-0.97749,2e-05,2.92979]
[1777907115757,43.0,80092.49,0.0,-0.97772,2e-05,2.90351]
[1777907116517,43.0,80092.49,0.0,-0.97772,2e-05,2.90351]
[1777907116568,43.0,80092.49,0.0,-0.97772,2e-05,2.90351]
[1777907116764,42.99,80086.85,0.0,-0.97787,2e-05,2.88706]
[1777907117327,42.99,80086.85,0.0,-0.97787,2e-05,2.88706]
[1777907117645,42.99,80086.85,0.0,-0.97787,2e-05,2.88706]
[1777907117653,42.99,80086.85,0.0,-0.97787,2e-05,2.88706]
[1777907118180,42.99,80086.85,0.0,-0.97787,2e-05,2.88706]
[1777907118828,42.98,80098.81,0.0,-0.97764,2e-05,2.91313]
[1777907119377,42.98,80098.81,0.0,-0.97764,2e-05,2.91313]
[1777907119427,42.98,80098.81,0.0,-0.97764,2e-05,2.91313]
[1777907119835,42.98,80102.3,0.0,-0.97756,2e-05,2.9217]
[1777907120440,42.98,80102.3,0.0,-0.97756,2e-05,2.9217]
[1777907120654,42.98,80102.3,0.0,-0.97756,2e-05,2.9217]
[1777907120845,42.98,80091.87,0.0,-0.9778,2e-05,2.89517]
[1777907121713,42.98,80091.87,0.0,-0.9778,2e-05,2.89517]
[1777907121852,42.98,80085.99,0.0,-0.97793,2e-05,2.88023]
[1777907122859,42.98,80078.31,0.0,-0.9781,2e-05,2.86088]
[1777907123876,42.98,80073.1,0.0,-0.97822,2e-05,2.84779]
[1777907124886,42.97,80076.74,0.0,-0.97815,2e-05,2.85552]
[1777907125912,42.97,80081.9,0.0,-0.97805,2e-05,2.86693]
[1777907126422,42.97,80081.9,0.0,-0.97805,2e-05,2.86693]
[1777907126560,42.97,80081.9,0.0,-0.97805,2e-05,2.86693]
[1777907126919,42.97,80091.24,0.0,-0.97784,2e-05,2.89028]
[1777907127928,42.96,80086.51,0.0,-0.97795,2e-05,2.87807]
[1777907128915,42.96,80086.51,0.0,-0.97795,2e-05,2.87807]
[1777907128939,42.96,80086.51,0.0,-0.97795,2e-05,2.87807]
[1777907129005,42.96,80080.55,0.0,-0.97809,2e-05,2.86301]
[1777907129942,42.96,80075.6,0.0,-0.9782,2e-05,2.85054]
[1777907130578,42.96,80075.6,0.0,-0.9782,2e-05,2.85054]
[1777907130905,42.96,80075.6,0.0,-0.9782,2e-05,2.85054]
[1777907130949,42.96,80083.69,0.0,-0.97803,2e-05,2.86929]
[1777907132122,42.96,80083.69,0.0,-0.97803,2e-05,2.86929]
[1777907132134,42.96,80090.17,0.0,-0.97791,2e-05,2.88232]
[1777907132825,42.96,80090.17,0.0,-0.97791,2e-05,2.88232]
[1777907133134,42.96,80090.17,0.0,-0.97791,2e-05,2.88232]
[1777907133273,42.96,80099.67,0.0,-0.9777,2e-05,2.90598]
[1777907133978,42.95,80110.11,0.0,-0.97748,2e-05,2.93004]
[1777907134806,42.95,80110.11,0.0,-0.97748,2e-05,2.93004]
[1777907134985,42.94,80116.11,0.0,-0.97737,2e-05,2.94257]
[1777907135917,42.94,80116.11,0.0,-0.97737,2e-05,2.94257]
[1777907136070,42.94,80116.11,0.0,-0.97737,2e-05,2.94257]
[1777907136171,42.94,80116.11,0.0,-0.97737,2e-05,2.94257]
[1777907136257,42.93,80134.42,0.0,-0.97697,2e-05,2.98649]
[1777907136425,42.93,80134.42,0.0,-0.97697,2e-05,2.98649]
[1777907136880,42.93,80134.42,0.0,-0.97697,2e-05,2.98649]
[1777907137280,42.93,80134.42,0.0,-0.97697,2e-05,2.98649]
[1777907137300,42.91,80152.75,0.0,-0.97658,2e-05,3.03026]
[1777907138006,42.91,80162.4,0.0,-0.97635,2e-05,3.05499]
[1777907139012,42.91,80160.85,0.0,-0.9764,2e-05,3.05046]
[1777907139883,42.91,80160.85,0.0,-0.9764,2e-05,3.05046]
[1777907140021,42.91,80157.42,0.0,-0.97648,2e-05,3.04103]
[1777907142036,42.91,80161.63,0.0,-0.97639,2e-05,3.05112]
[1777907143043,42.91,80167.28,0.0,-0.97626,2e-05,3.06544]
[1777907144509,42.9,80168.61,0.0,-0.97623,2e-05,3.06844]
[1777907144534,42.9,80168.61,0.0,-0.97623,2e-05,3.06844]
[1777907144581,42.9,80168.61,0.0,-0.97623,2e-05,3.06844]
[1777907144669,42.9,80168.61,0.0,-0.97623,2e-05,3.06844]
[1777907144725,42.9,80168.61,0.0,-0.97623,2e-05,3.06844]
[1777907144826,42.9,80168.61,0.0,-0.97623,2e-05,3.06844]
[1777907145258,42.9,80168.61,0.0,-0.97623,2e-05,3.06844]
[1777907145057,42.9,80168.49,0.0,-0.97624,2e-05,3.06763]
[1777907145367,42.9,80168.49,0.0,-0.97624,2e-05,3.06763]
[1777907145437,42.9,80168.49,0.0,-0.97624,2e-05,3.06763]
[1777907145484,42.9,80168.49,0.0,-0.97624,2e-05,3.06763]
[1777907145581,42.9,80168.49,0.0,-0.97624,2e-05,3.06763]
[1777907145656,42.9,80168.49,0.0,-0.97624,2e-05,3.06763]
[1777907145696,42.9,80168.49,0.0,-0.97624,2e-05,3.06763]
[1777907145827,42.9,80168.49,0.0,-0.97624,2e-05,3.06763]
[1777907146089,42.9,80168.49,0.0,-0.97624,2e-05,3.06763]
[1777907146266,42.9,80168.49,0.0,-0.97624,2e-05,3.06763]
[1777907146329,42.9,80168.49,0.0,-0.97624,2e-05,3.06763]
[1777907146121,42.9,80163.94,0.0,-0.97635,2e-05,3.05521]
[1777907146376,42.9,80163.94,0.0,-0.97635,2e-05,3.05521]
[1777907146450,42.9,80163.94,0.0,-0.97635,2e-05,3.05521]
[1777907146516,42.9,80163.94,0.0,-0.97635,2e-05,3.05521]
[1777907146581,42.9,80163.94,0.0,-0.97635,2e-05,3.05521]
[1777907147081,42.9,80163.94,0.0,-0.97635,2e-05,3.05521]
[1777907147113,42.9,80163.94,0.0,-0.97635,2e-05,3.05521]
[1777907147241,42.9,80163.94,0.0,-0.97635,2e-05,3.05521]
[1777907147289,42.9,80163.94,0.0,-0.97635,2e-05,3.05521]
[1777907147329,42.9,80163.94,0.0,-0.97635,2e-05,3.05521]
[1777907147289,42.9,80156.07,0.0,-0.97654,2e-05,3.03419]
[1777907148074,42.9,80156.07,0.0,-0.97654,2e-05,3.03419]
[1777907148192,42.9,80156.07,0.0,-0.97654,2e-05,3.03419]
[1777907148296,42.9,80156.07,0.0,-0.97654,2e-05,3.03419]
[1777907148332,42.9,80156.07,0.0,-0.97654,2e-05,3.03419]
[1777907148278,42.9,80154.75,0.0,-0.97658,2e-05,3.03032]
[1777907148427,42.9,80154.75,0.0,-0.97658,2e-05,3.03032]
[1777907148580,42.9,80154.75,0.0,-0.97658,2e-05,3.03032]
[1777907148755,42.9,80154.75,0.0,-0.97658,2e-05,3.03032]
[1777907149084,42.9,80153.13,0.0,-0.97662,2e-05,3.02567]
[1777907149739,42.9,80153.13,0.0,-0.97662,2e-05,3.02567]
[1777907149787,42.9,80153.13,0.0,-0.97662,2e-05,3.02567]
[1777907149834,42.9,80153.13,0.0,-0.97662,2e-05,3.02567]
[1777907149865,42.9,80153.13,0.0,-0.97662,2e-05,3.02567]
[1777907150078,42.9,80153.13,0.0,-0.97662,2e-05,3.02567]
[1777907150088,42.9,80153.13,0.0,-0.97662,2e-05,3.02567]
[1777907150209,42.9,80153.13,0.0,-0.97662,2e-05,3.02567]
[1777907150324,42.9,80153.13,0.0,-0.97662,2e-05,3.02567]
[1777907150288,42.89,80154.9,0.0,-0.97658,2e-05,3.02985]
[1777907150575,42.89,80154.9,0.0,-0.97658,2e-05,3.02985]
[1777907150760,42.89,80154.9,0.0,-0.97658,2e-05,3.02985]
[1777907150835,42.89,80154.9,0.0,-0.97658,2e-05,3.02985]
[1777907150901,42.89,80154.9,0.0,-0.97658,2e-05,3.02985]
[1777907151080,42.89,80154.9,0.0,-0.97658,2e-05,3.02985]
[1777907151115,42.89,80154.9,0.0,-0.97658,2e-05,3.02985]
[1777907151283,42.89,80154.9,0.0,-0.97658,2e-05,3.02985]
[1777907151324,42.89,80154.9,0.0,-0.97658,2e-05,3.02985]
[1777907151318,42.89,80157.47,0.0,-0.97653,2e-05,3.03611]
[1777907151432,42.89,80157.47,0.0,-0.97653,2e-05,3.03611]
[1777907151580,42.89,80157.47,0.0,-0.97653,2e-05,3.03611]
[1777907151717,42.89,80157.47,0.0,-0.97653,2e-05,3.03611]
[1777907151822,42.89,80157.47,0.0,-0.97653,2e-05,3.03611]
[1777907151832,42.89,80157.47,0.0,-0.97653,2e-05,3.03611]
[1777907151875,42.89,80157.47,0.0,-0.97653,2e-05,3.03611]
[1777907152082,42.89,80157.47,0.0,-0.97653,2e-05,3.03611]
[1777907152325,42.89,80157.47,0.0,-0.97653,2e-05,3.03611]
[1777907152107,42.89,80156.41,0.0,-0.97656,2e-05,3.0329]
[1777907152437,42.89,80156.41,0.0,-0.97656,2e-05,3.0329]
[1777907152460,42.89,80156.41,0.0,-0.97656,2e-05,3.0329]
[1777907152558,42.89,80156.41,0.0,-0.97656,2e-05,3.0329]
[1777907152567,42.89,80156.41,0.0,-0.97656,2e-05,3.0329]
[1777907152587,42.89,80156.41,0.0,-0.97656,2e-05,3.0329]
[1777907152684,42.89,80156.41,0.0,-0.97656,2e-05,3.0329]
[1777907152737,42.89,80156.41,0.0,-0.97656,2e-05,3.0329]
[1777907152794,42.89,80156.41,0.0,-0.97656,2e-05,3.0329]
[1777907152838,42.89,80156.41,0.0,-0.97656,2e-05,3.0329]
[1777907152897,42.89,80156.41,0.0,-0.97656,2e-05,3.0329]
[1777907152950,42.89,80156.41,0.0,-0.97656,2e-05,3.0329]
[1777907153080,42.89,80156.41,0.0,-0.97656,2e-05,3.0329]
[1777907153156,42.89,80156.41,0.0,-0.97656,2e-05,3.0329]
[1777907153255,42.89,80160.0,0.0,-0.97648,2e-05,3.04182]
[1777907153516,42.89,80160.0,0.0,-0.97648,2e-05,3.04182]
[1777907153581,42.89,80160.0,0.0,-0.97648,2e-05,3.04182]
[1777907153610,42.89,80160.0,0.0,-0.97648,2e-05,3.04182]
[1777907153685,42.89,80160.0,0.0,-0.97648,2e-05,3.04182]
[1777907153718,42.89,80160.0,0.0,-0.97648,2e-05,3.04182]
[1777907153764,42.89,80160.0,0.0,-0.97648,2e-05,3.04182]
[1777907153834,42.89,80160.0,0.0,-0.97648,2e-05,3.04182]
[1777907153942,42.89,80160.0,0.0,-0.97648,2e-05,3.04182]
[1777907153951,42.89,80160.0,0.0,-0.97648,2e-05,3.04182]
[1777907154060,42.89,80160.0,0.0,-0.97648,2e-05,3.04182]
[1777907154084,42.89,80160.0,0.0,-0.97648,2e-05,3.04182]
[1777907154272,42.89,80160.0,0.0,-0.97648,2e-05,3.04182]
[1777907154338,42.89,80160.0,0.0,-0.97648,2e-05,3.04182]
[1777907154121,42.89,80166.45,0.0,-0.97633,2e-05,3.05823]
[1777907154354,42.89,80166.45,0.0,-0.97633,2e-05,3.05823]
[1777907154489,42.89,80166.45,0.0,-0.97633,2e-05,3.05823]
[1777907154544,42.89,80166.45,0.0,-0.97633,2e-05,3.05823]
[1777907154585,42.89,80166.45,0.0,-0.97633,2e-05,3.05823]
[1777907154609,42.89,80166.45,0.0,-0.97633,2e-05,3.05823]
[1777907154696,42.89,80166.45,0.0,-0.97633,2e-05,3.05823]
[1777907155128,42.89,80165.62,0.0,-0.97635,2e-05,3.05557]
[1777907155808,42.89,80165.62,0.0,-0.97635,2e-05,3.05557]
[1777907155831,42.89,80165.62,0.0,-0.97635,2e-05,3.05557]
[1777907155838,42.89,80165.62,0.0,-0.97635,2e-05,3.05557]
[1777907155880,42.89,80165.62,0.0,-0.97635,2e-05,3.05557]
[1777907155947,42.89,80165.62,0.0,-0.97635,2e-05,3.05557]
[1777907155999,42.89,80165.62,0.0,-0.97635,2e-05,3.05557]
[1777907156059,42.89,80165.62,0.0,-0.97635,2e-05,3.05557]
[1777907156086,42.89,80165.62,0.0,-0.97635,2e-05,3.05557]
[1777907156097,42.89,80165.62,0.0,-0.97635,2e-05,3.05557]
[1777907156171,42.89,80165.62,0.0,-0.97635,2e-05,3.05557]
[1777907156329,42.89,80165.62,0.0,-0.97635,2e-05,3.05557]
[1777907156272,42.88,80166.09,0.0,-0.97634,2e-05,3.05633]
[1777907156817,42.88,80166.09,0.0,-0.97634,2e-05,3.05633]
[1777907156834,42.88,80166.09,0.0,-0.97634,2e-05,3.05633]
[1777907156867,42.88,80166.09,0.0,-0.97634,2e-05,3.05633]
[1777907156918,42.88,80166.09,0.0,-0.97634,2e-05,3.05633]
[1777907156995,42.88,80166.09,0.0,-0.97634,2e-05,3.05633]
[1777907157085,42.88,80166.09,0.0,-0.97634,2e-05,3.05633]
[1777907157201,42.88,80166.09,0.0,-0.97634,2e-05,3.05633]
[1777907157322,42.88,80166.09,0.0,-0.97634,2e-05,3.05633]
[1777907157205,42.88,80169.87,0.0,-0.97626,2e-05,3.06576]
[1777907157950,42.88,80169.87,0.0,-0.97626,2e-05,3.06576]
[1777907158080,42.88,80169.87,0.0,-0.97626,2e-05,3.06576]
[1777907158150,42.88,80186.05,0.0,-0.97587,2e-05,3.10815]
[1777907158545,42.88,80186.05,0.0,-0.97587,2e-05,3.10815]
[1777907158581,42.88,80186.05,0.0,-0.97587,2e-05,3.10815]
[1777907158840,42.88,80186.05,0.0,-0.97587,2e-05,3.10815]
[1777907159014,42.88,80186.05,0.0,-0.97587,2e-05,3.10815]
[1777907159064,42.88,80186.05,0.0,-0.97587,2e-05,3.10815]
[1777907159076,42.88,80186.05,0.0,-0.97587,2e-05,3.10815]
[1777907159325,42.88,80186.05,0.0,-0.97587,2e-05,3.10815]
[1777907159158,42.88,80191.63,0.0,-0.97574,2e-05,3.1226]
[1777907159442,42.88,80191.63,0.0,-0.97574,2e-05,3.1226]
[1777907159494,42.88,80191.63,0.0,-0.97574,2e-05,3.1226]
[1777907160281,42.88,80191.63,0.0,-0.97574,2e-05,3.1226]
[1777907160349,42.88,80191.63,0.0,-0.97574,2e-05,3.1226]
[1777907160351,42.88,80191.4,0.0,-0.97575,2e-05,3.1216]
[1777907160853,42.88,80191.4,0.0,-0.97575,2e-05,3.1216]
[1777907161060,42.88,80191.4,0.0,-0.97575,2e-05,3.1216]
[1777907161077,42.88,80191.4,0.0,-0.97575,2e-05,3.1216]
[1777907161098,42.88,80191.4,0.0,-0.97575,2e-05,3.1216]
[1777907161210,42.88,80191.4,0.0,-0.97575,2e-05,3.1216]
[1777907161272,42.88,80191.4,0.0,-0.97575,2e-05,3.1216]
[1777907161324,42.88,80191.4,0.0,-0.97575,2e-05,3.1216]
[1777907161256,42.88,80197.03,0.0,-0.97562,2e-05,3.13621]
[1777907161375,42.88,80197.03,0.0,-0.97562,2e-05,3.13621]
[1777907161587,42.88,80197.03,0.0,-0.97562,2e-05,3.13621]
[1777907162079,42.88,80197.03,0.0,-0.97562,2e-05,3.13621]
[1777907162157,42.88,80197.03,0.0,-0.97562,2e-05,3.13621]
[1777907162173,42.88,80197.03,0.0,-0.97562,2e-05,3.13621]
[1777907162331,42.88,80197.03,0.0,-0.97562,2e-05,3.13621]
[1777907162333,42.88,80197.03,0.0,-0.97562,2e-05,3.13621]
[1777907162179,42.88,80200.72,0.0,-0.97553,2e-05,3.14566]
[1777907162524,42.88,80200.72,0.0,-0.97553,2e-05,3.14566]
[1777907163017,42.88,80200.72,0.0,-0.97553,2e-05,3.14566]
[1777907163076,42.88,80200.72,0.0,-0.97553,2e-05,3.14566]
[1777907163323,42.88,80200.72,0.0,-0.97553,2e-05,3.14566]
[1777907163186,42.87,80192.89,0.0,-0.97573,2e-05,3.12433]
[1777907163468,42.87,80192.89,0.0,-0.97573,2e-05,3.12433]
[1777907163585,42.87,80192.89,0.0,-0.97573,2e-05,3.12433]
[1777907163783,42.87,80192.89,0.0,-0.97573,2e-05,3.12433]
[1777907164032,42.87,80192.89,0.0,-0.97573,2e-05,3.12433]
[1777907164240,42.87,80192.89,0.0,-0.97573,2e-05,3.12433]
[1777907164330,42.87,80192.89,0.0,-0.97573,2e-05,3.12433]
[1777907164337,42.87,80192.89,0.0,-0.97573,2e-05,3.12433]
[1777907164330,42.87,80184.4,0.0,-0.97593,2e-05,3.1014]
[1777907164538,42.87,80184.4,0.0,-0.97593,2e-05,3.1014]
[1777907164639,42.87,80184.4,0.0,-0.97593,2e-05,3.1014]
[1777907164664,42.87,80184.4,0.0,-0.97593,2e-05,3.1014]
[1777907165200,42.87,80167.49,0.0,-0.97634,2e-05,3.05652]
[1777907165418,42.87,80167.49,0.0,-0.97634,2e-05,3.05652]
[1777907166120,42.87,80167.49,0.0,-0.97634,2e-05,3.05652]
[1777907166265,42.87,80167.49,0.0,-0.97634,2e-05,3.05652]
[1777907166207,42.87,80150.31,0.0,-0.97675,2e-05,3.01148]
[1777907166472,42.87,80150.31,0.0,-0.97675,2e-05,3.01148]
[1777907166587,42.87,80150.31,0.0,-0.97675,2e-05,3.01148]
[1777907166762,42.87,80150.31,0.0,-0.97675,2e-05,3.01148]
[1777907166988,42.87,80150.31,0.0,-0.97675,2e-05,3.01148]
[1777907167275,42.87,80150.31,0.0,-0.97675,2e-05,3.01148]
[1777907167343,42.87,80150.31,0.0,-0.97675,2e-05,3.01148]
[1777907167335,42.87,80136.09,0.0,-0.97708,2e-05,2.97461]
[1777907167608,42.87,80136.09,0.0,-0.97708,2e-05,2.97461]
[1777907167651,42.87,80136.09,0.0,-0.97708,2e-05,2.97461]
[1777907168221,42.87,80138.97,0.0,-0.97702,2e-05,2.98187]
[1777907168581,42.87,80138.97,0.0,-0.97702,2e-05,2.98187]
[1777907168646,42.87,80138.97,0.0,-0.97702,2e-05,2.98187]
[1777907168696,42.87,80138.97,0.0,-0.97702,2e-05,2.98187]
[1777907168829,42.87,80138.97,0.0,-0.97702,2e-05,2.98187]
[1777907168916,42.87,80138.97,0.0,-0.97702,2e-05,2.98187]
[1777907169088,42.87,80138.97,0.0,-0.97702,2e-05,2.98187]
[1777907169138,42.87,80138.97,0.0,-0.97702,2e-05,2.98187]
[1777907169197,42.87,80138.97,0.0,-0.97702,2e-05,2.98187]
[1777907169331,42.87,80138.97,0.0,-0.97702,2e-05,2.98187]
[1777907169229,42.87,80140.87,0.0,-0.97698,2e-05,2.98661]
[1777907169432,42.87,80140.87,0.0,-0.97698,2e-05,2.98661]
[1777907169463,42.87,80140.87,0.0,-0.97698,2e-05,2.98661]
[1777907169851,42.87,80140.87,0.0,-0.97698,2e-05,2.98661]
[1777907169948,42.87,80140.87,0.0,-0.97698,2e-05,2.98661]
[1777907170079,42.87,80140.87,0.0,-0.97698,2e-05,2.98661]
[1777907170236,42.87,80140.87,0.0,-0.97698,2e-05,2.98661]
[1777907170341,42.87,80142.26,0.0,-0.97694,2e-05,2.99003]
[1777907170729,42.87,80142.26,0.0,-0.97694,2e-05,2.99003]
[1777907170832,42.87,80142.26,0.0,-0.97694,2e-05,2.99003]
[1777907170845,42.87,80142.26,0.0,-0.97694,2e-05,2.99003]
[1777907171156,42.87,80142.26,0.0,-0.97694,2e-05,2.99003]
[1777907171213,42.87,80142.26,0.0,-0.97694,2e-05,2.99003]
[1777907171290,42.87,80142.26,0.0,-0.97694,2e-05,2.99003]
[1777907171325,42.87,80142.26,0.0,-0.97694,2e-05,2.99003]
[1777907171314,42.87,80143.67,0.0,-0.97691,2e-05,2.9935]
[1777907171440,42.87,80143.67,0.0,-0.97691,2e-05,2.9935]
[1777907171550,42.87,80143.67,0.0,-0.97691,2e-05,2.9935]
[1777907171832,42.87,80143.67,0.0,-0.97691,2e-05,2.9935]
[1777907171973,42.87,80143.67,0.0,-0.97691,2e-05,2.9935]
[1777907172249,42.87,80160.75,0.0,-0.97651,2e-05,3.03763]
[1777907172471,42.87,80160.75,0.0,-0.97651,2e-05,3.03763]
[1777907172489,42.87,80160.75,0.0,-0.97651,2e-05,3.03763]
[1777907173257,42.87,80161.58,0.0,-0.97649,2e-05,3.04011]
[1777907173450,42.87,80161.58,0.0,-0.97649,2e-05,3.04011]
[1777907173520,42.87,80161.58,0.0,-0.97649,2e-05,3.04011]
[1777907173557,42.87,80161.58,0.0,-0.97649,2e-05,3.04011]
[1777907174212,42.87,80161.58,0.0,-0.97649,2e-05,3.04011]
[1777907174265,42.87,80137.15,0.0,-0.97706,2e-05,2.97715]
[1777907174465,42.87,80137.15,0.0,-0.97706,2e-05,2.97715]
[1777907175319,42.87,80137.15,0.0,-0.97706,2e-05,2.97715]
[1777907175271,42.87,80129.67,0.0,-0.97723,2e-05,2.95784]
[1777907175426,42.87,80129.67,0.0,-0.97723,2e-05,2.95784]
[1777907175541,42.87,80129.67,0.0,-0.97723,2e-05,2.95784]
[1777907175772,42.87,80129.67,0.0,-0.97723,2e-05,2.95784]
[1777907175885,42.87,80129.67,0.0,-0.97723,2e-05,2.95784]
[1777907176278,42.87,80132.42,0.0,-0.97717,2e-05,2.96477]
[1777907178027,42.87,80132.4,0.0,-0.97717,2e-05,2.9646]
[1777907181045,42.87,80132.2,0.0,-0.97718,2e-05,2.96374]
[1777907181057,42.87,80132.2,0.0,-0.97718,2e-05,2.96374]
[1777907181313,42.87,80136.21,0.0,-0.97709,2e-05,2.9739]
[1777907182196,42.87,80136.21,0.0,-0.97709,2e-05,2.9739]
[1777907184081,42.87,80136.95,0.0,-0.97708,2e-05,2.97554]
[1777907184088,42.87,80136.95,0.0,-0.97708,2e-05,2.97554]
[1777907184334,42.87,80138.17,0.0,-0.97705,2e-05,2.97854]
[1777907184972,42.87,80138.17,0.0,-0.97705,2e-05,2.97854]
[1777907185732,42.86,80138.47,0.0,-0.97704,2e-05,2.97917]
[1777907186080,42.86,80138.47,0.0,-0.97704,2e-05,2.97917]
[1777907186348,42.86,80137.12,0.0,-0.97707,2e-05,2.97557]
[1777907187329,42.86,80137.12,0.0,-0.97707,2e-05,2.97557]
[1777907187355,42.86,80138.5,0.0,-0.97704,2e-05,2.97898]
[1777907189369,42.86,80136.34,0.0,-0.97709,2e-05,2.9737]
[1777907190580,42.87,80135.68,0.0,-0.9771,2e-05,2.97227]
[1777907191233,42.87,80135.68,0.0,-0.9771,2e-05,2.97227]
[1777907191383,42.87,80137.68,0.0,-0.97708,2e-05,2.97462]
[1777907191822,42.87,80137.68,0.0,-0.97708,2e-05,2.97462]
[1777907192041,42.87,80137.68,0.0,-0.97708,2e-05,2.97462]
[1777907192390,42.87,80144.54,0.0,-0.97692,2e-05,2.99254]
[1777907192506,42.87,80144.54,0.0,-0.97692,2e-05,2.99254]
[1777907192534,42.87,80144.54,0.0,-0.97692,2e-05,2.99254]
[1777907192666,42.87,80144.54,0.0,-0.97692,2e-05,2.99254]
[1777907194080,42.87,80144.54,0.0,-0.97691,2e-05,2.99277]
[1777907194166,42.87,80142.31,0.0,-0.97697,2e-05,2.98667]
[1777907194404,42.87,80140.67,0.0,-0.97701,2e-05,2.98244]
[1777907196079,42.87,80140.67,0.0,-0.97701,2e-05,2.98244]
[1777907196422,42.86,80144.25,0.0,-0.97693,2e-05,2.99096]
[1777907197742,42.86,80144.25,0.0,-0.97693,2e-05,2.99096]
[1777907198190,42.86,80144.25,0.0,-0.97693,2e-05,2.99096]
[1777907198328,42.86,80144.25,0.0,-0.97693,2e-05,2.99096]
[1777907198367,42.86,80151.42,0.0,-0.97677,2e-05,3.00873]
[1777907198459,42.86,80151.42,0.0,-0.97677,2e-05,3.00873]
[1777907198857,42.86,80151.42,0.0,-0.97677,2e-05,3.00873]
[1777907198883,42.86,80165.47,0.0,-0.97644,2e-05,3.04483]
[1777907200091,42.86,80165.47,0.0,-0.97644,2e-05,3.04483]
[1777907200289,42.86,80165.47,0.0,-0.97644,2e-05,3.04483]
[1777907200331,42.86,80165.47,0.0,-0.97644,2e-05,3.04483]
[1777907200314,42.86,80172.63,0.0,-0.97627,2e-05,3.06369]
[1777907200719,42.86,80172.63,0.0,-0.97627,2e-05,3.06369]
[1777907200766,42.86,80178.34,0.0,-0.97614,2e-05,3.0788]
[1777907201459,42.86,80191.57,0.0,-0.97582,2e-05,3.1138]
[1777907203252,42.86,80191.57,0.0,-0.97582,2e-05,3.1138]
[1777907203289,42.86,80194.23,0.0,-0.97575,2e-05,3.12093]
[1777907203702,42.86,80194.23,0.0,-0.97575,2e-05,3.12093]
[1777907203827,42.86,80194.23,0.0,-0.97575,2e-05,3.12093]
[1777907204205,42.86,80194.23,0.0,-0.97575,2e-05,3.12093]
[1777907204301,42.86,80196.0,0.0,-0.97571,2e-05,3.12566]
[1777907204620,42.86,80196.0,0.0,-0.97571,2e-05,3.12566]
[1777907204625,42.86,80207.75,0.0,-0.97542,2e-05,3.15708]
[1777907205520,42.86,80207.75,0.0,-0.97542,2e-05,3.15708]
[1777907206085,42.86,80207.75,0.0,-0.97542,2e-05,3.15708]
[1777907206198,42.86,80207.75,0.0,-0.97542,2e-05,3.15708]
[1777907206299,42.86,80220.24,0.0,-0.97511,2e-05,3.19068]
[1777907206495,42.86,80223.99,0.0,-0.97502,2e-05,3.20083]
[1777907207511,42.86,80223.99,0.0,-0.97502,2e-05,3.20083]
[1777907207596,42.86,80223.99,0.0,-0.97502,2e-05,3.20083]
[1777907207694,42.86,80222.4,0.0,-0.97506,2e-05,3.19642]
[1777907208509,42.86,80225.05,0.0,-0.975,2e-05,3.20349]
[1777907209833,42.86,80225.05,0.0,-0.975,2e-05,3.20349]
[1777907210085,42.86,80225.05,0.0,-0.975,2e-05,3.20349]
[1777907210523,42.86,80223.21,0.0,-0.97504,2e-05,3.19827]
[1777907212537,42.86,80215.42,0.0,-0.97524,2e-05,3.17697]
[1777907213829,42.86,80215.42,0.0,-0.97524,2e-05,3.17697]
[1777907213891,42.86,80213.09,0.0,-0.9753,2e-05,3.17049]
[1777907215842,42.86,80212.99,0.0,-0.9753,2e-05,3.17022]
[1777907215924,42.86,80209.93,0.0,-0.97538,2e-05,3.16184]
[1777907217573,42.86,80208.54,0.0,-0.97541,2e-05,3.15805]
[1777907218581,42.86,80206.62,0.0,-0.97546,2e-05,3.15284]
[1777907220413,42.86,80206.62,0.0,-0.97546,2e-05,3.15284]
[1777907220578,42.86,80206.49,0.0,-0.97546,2e-05,3.15244]
[1777907220595,42.86,80201.76,0.0,-0.97558,2e-05,3.13973]
[1777907221816,42.86,80201.76,0.0,-0.97558,2e-05,3.13973]
[1777907221933,42.86,80201.76,0.0,-0.97558,2e-05,3.13973]
[1777907222287,42.86,80206.93,0.0,-0.97545,2e-05,3.15352]
[1777907222812,42.86,80206.93,0.0,-0.97545,2e-05,3.15352]
[1777907222913,42.86,80209.09,0.0,-0.9754,2e-05,3.15927]
[1777907223623,42.86,80210.32,0.0,-0.97537,2e-05,3.16257]
[1777907224630,42.86,80208.99,0.0,-0.97541,2e-05,3.15895]
[1777907226644,42.86,80206.71,0.0,-0.97546,2e-05,3.15271]
[1777907227966,42.86,80206.71,0.0,-0.97546,2e-05,3.15271]
[1777907228019,42.86,80200.84,0.0,-0.97561,2e-05,3.13691]
[1777907228608,42.86,80200.84,0.0,-0.97561,2e-05,3.13691]
[1777907228960,42.86,80200.84,0.0,-0.97561,2e-05,3.13691]
[1777907229198,42.86,80191.88,0.0,-0.97582,2e-05,3.11302]
[1777907229998,42.86,80191.88,0.0,-0.97582,2e-05,3.11302]
[1777907230304,42.86,80191.88,0.0,-0.97582,2e-05,3.11302]
[1777907230310,42.86,80182.95,0.0,-0.97604,2e-05,3.08939]
[1777907230672,42.86,80181.12,0.0,-0.97608,2e-05,3.08456]
[1777907231679,42.86,80179.38,0.0,-0.97612,2e-05,3.08003]
[1777907232686,42.86,80173.34,0.0,-0.97627,2e-05,3.06422]
[1777907233968,42.86,80173.34,0.0,-0.97627,2e-05,3.06422]
[1777907234069,42.86,80177.99,0.0,-0.97616,2e-05,3.07663]
[1777907235002,42.86,80177.99,0.0,-0.97616,2e-05,3.07663]
[1777907235125,42.86,80177.99,0.0,-0.97616,2e-05,3.07663]
[1777907235288,42.86,80177.99,0.0,-0.97616,2e-05,3.07663]
[1777907235327,42.86,80177.99,0.0,-0.97616,2e-05,3.07663]
[1777907235369,42.86,80177.54,0.0,-0.97617,2e-05,3.07553]
[1777907235641,42.86,80177.54,0.0,-0.97617,2e-05,3.07553]
[1777907235707,42.86,80160.53,0.0,-0.97657,2e-05,3.03108]
[1777907237002,42.86,80160.53,0.0,-0.97657,2e-05,3.03108]
[1777907237185,42.86,80160.53,0.0,-0.97657,2e-05,3.03108]
[1777907237315,42.86,80153.4,0.0,-0.97673,2e-05,3.01271]
[1777907237946,42.86,80153.4,0.0,-0.97673,2e-05,3.01271]
[1777907238012,42.86,80144.9,0.0,-0.97694,2e-05,2.99032]
[1777907238728,42.85,80149.21,0.0,-0.97684,2e-05,3.00107]
[1777907239451,42.85,80149.21,0.0,-0.97684,2e-05,3.00107]
[1777907239735,42.85,80151.04,0.0,-0.9768,2e-05,3.00541]
[1777907241411,42.85,80151.04,0.0,-0.9768,2e-05,3.00541]
[1777907241413,42.85,80147.94,0.0,-0.97688,2e-05,2.997]
[1777907241749,42.85,80145.38,0.0,-0.97694,2e-05,2.99]
[1777907243763,42.85,80146.95,0.0,-0.9769,2e-05,2.99449]
[1777907244832,42.85,80146.95,0.0,-0.9769,2e-05,2.99449]
[1777907245779,42.85,80138.25,0.0,-0.9771,2e-05,2.97252]
[1777907246786,42.85,80131.74,0.0,-0.97725,2e-05,2.95584]
[1777907248076,42.85,80131.74,0.0,-0.97725,2e-05,2.95584]
[1777907248197,42.85,80131.74,0.0,-0.97725,2e-05,2.95584]
[1777907248298,42.85,80130.89,0.0,-0.97727,2e-05,2.95359]
[1777907248800,42.85,80137.27,0.0,-0.97712,2e-05,2.9702]
[1777907249488,42.85,80137.27,0.0,-0.97712,2e-05,2.9702]
[1777907251356,42.86,80136.94,0.0,-0.97712,2e-05,2.9696]
[1777907251404,42.86,80135.0,0.0,-0.97719,2e-05,2.96182]
[1777907251503,42.86,80135.0,0.0,-0.97719,2e-05,2.96182]
[1777907251853,42.86,80135.0,0.0,-0.97719,2e-05,2.96182]
[1777907252075,42.86,80135.0,0.0,-0.97719,2e-05,2.96182]
[1777907252084,42.86,80135.0,0.0,-0.97719,2e-05,2.96182]
[1777907252325,42.86,80135.0,0.0,-0.97719,2e-05,2.96182]
[1777907252427,42.86,80134.01,0.0,-0.97721,2e-05,2.95954]
[1777907252462,42.86,80134.01,0.0,-0.97721,2e-05,2.95954]
[1777907252828,42.86,80141.27,0.0,-0.97704,2e-05,2.97843]
[1777907254079,42.86,80141.27,0.0,-0.97704,2e-05,2.97843]
[1777907256076,42.86,80142.01,0.0,-0.97702,2e-05,2.98079]
[1777907256106,42.86,80139.52,0.0,-0.97707,2e-05,2.97462]
[1777907257970,42.86,80138.37,0.0,-0.9771,2e-05,2.9719]
[1777907258730,42.86,80139.32,0.0,-0.97707,2e-05,2.97459]
[1777907259149,42.86,80139.32,0.0,-0.97707,2e-05,2.97459]
[1777907259198,42.86,80175.29,0.0,-0.97623,2e-05,3.06829]
[1777907259877,42.86,80179.98,0.0,-0.97611,2e-05,3.08072]
[1777907260630,42.86,80179.98,0.0,-0.97611,2e-05,3.08072]
[1777907260766,42.86,80179.98,0.0,-0.97611,2e-05,3.08072]
[1777907260883,42.86,80181.22,0.0,-0.97608,2e-05,3.08405]
[1777907261639,42.86,80181.22,0.0,-0.97608,2e-05,3.08405]
[1777907261832,42.86,80181.22,0.0,-0.97608,2e-05,3.08405]
[1777907262081,42.86,80181.22,0.0,-0.97608,2e-05,3.08405]
[1777907262169,42.86,80173.91,0.0,-0.97626,2e-05,3.06486]
[1777907262898,42.86,80170.75,0.0,-0.97633,2e-05,3.05666]
[1777907264092,42.86,80170.75,0.0,-0.97633,2e-05,3.05666]
[1777907264122,42.86,80168.91,0.0,-0.97637,2e-05,3.05194]
[1777907266075,42.86,80169.45,0.0,-0.97636,2e-05,3.05346]
[1777907266926,42.87,80167.85,0.0,-0.9764,2e-05,3.04949]
[1777907268082,42.87,80167.85,0.0,-0.9764,2e-05,3.04949]
[1777907269094,42.87,80167.29,0.0,-0.97641,2e-05,3.04814]
[1777907269358,42.87,80162.81,0.0,-0.97651,2e-05,3.03656]
[1777907269583,42.87,80162.81,0.0,-0.97651,2e-05,3.03656]
[1777907269871,42.87,80162.81,0.0,-0.97651,2e-05,3.03656]
[1777907269954,42.87,80146.22,0.0,-0.9769,2e-05,2.99367]
[1777907271076,42.87,80146.22,0.0,-0.9769,2e-05,2.99367]
[1777907271153,42.87,80142.02,0.0,-0.977,2e-05,2.98305]
[1777907271969,42.87,80146.2,0.0,-0.9769,2e-05,2.99405]
[1777907273042,42.87,80146.2,0.0,-0.9769,2e-05,2.99405]
[1777907273114,42.87,80156.37,0.0,-0.97666,2e-05,3.02059]
[1777907273981,42.87,80143.81,0.0,-0.97695,2e-05,2.98825]
[1777907274998,42.87,80141.32,0.0,-0.97701,2e-05,2.98205]
[1777907276206,42.87,80141.32,0.0,-0.97701,2e-05,2.98205]
[1777907276276,42.87,80143.49,0.0,-0.97695,2e-05,2.98786]
[1777907278010,42.87,80140.44,0.0,-0.97702,2e-05,2.98043]
[1777907279016,42.87,80137.24,0.0,-0.9771,2e-05,2.97184]
[1777907281031,42.87,80140.65,0.0,-0.97703,2e-05,2.97987]
[1777907282234,42.87,80140.65,0.0,-0.97703,2e-05,2.97987]
[1777907283046,42.87,80143.6,0.0,-0.97696,2e-05,2.98671]
[1777907286067,42.86,80140.91,0.0,-0.97703,2e-05,2.97922]
[1777907287018,42.86,80140.91,0.0,-0.97703,2e-05,2.97922]
[1777907287098,42.86,80140.91,0.0,-0.97703,2e-05,2.97922]
[1777907287302,42.86,80140.91,0.0,-0.97703,2e-05,2.97922]
[1777907287399,42.87,80131.01,0.0,-0.97726,2e-05,2.95406]
[1777907287508,42.87,80131.01,0.0,-0.97726,2e-05,2.95406]
[1777907288223,42.87,80131.01,0.0,-0.97726,2e-05,2.95406]
[1777907288232,42.86,80119.51,0.0,-0.97752,2e-05,2.92445]
[1777907289088,42.86,80117.57,0.0,-0.97757,2e-05,2.91925]
[1777907290095,42.86,80118.9,0.0,-0.97754,2e-05,2.92235]
[1777907292109,42.86,80116.95,0.0,-0.97759,2e-05,2.91687]
[1777907293673,42.86,80117.57,0.0,-0.97758,2e-05,2.91818]
[1777907293986,42.86,80117.57,0.0,-0.97758,2e-05,2.91818]
[1777907294130,42.86,80112.18,0.0,-0.97771,2e-05,2.90429]
[1777907294901,42.86,80112.18,0.0,-0.97771,2e-05,2.90429]
[1777907295036,42.86,80112.18,0.0,-0.97771,2e-05,2.90429]
[1777907295137,42.86,80108.65,0.0,-0.97779,2e-05,2.89516]
[1777907295523,42.86,80108.65,0.0,-0.97779,2e-05,2.89516]
[1777907296488,42.86,80108.65,0.0,-0.97779,2e-05,2.89516]
[1777907296144,42.86,80107.08,0.0,-0.97783,2e-05,2.89099]
[1777907296835,42.86,80107.08,0.0,-0.97783,2e-05,2.89099]
[1777907297015,42.86,80107.08,0.0,-0.97783,2e-05,2.89099]
[1777907297150,42.86,80108.91,0.0,-0.97779,2e-05,2.89538]
[1777907298079,42.86,80108.91,0.0,-0.97779,2e-05,2.89538]
[1777907298158,42.85,80112.07,0.0,-0.97772,2e-05,2.90313]
[1777907299165,42.85,80110.17,0.0,-0.97776,2e-05,2.89811]
[1777907303193,42.85,80108.72,0.0,-0.9778,2e-05,2.89358]
[1777907308228,42.85,80108.35,0.0,-0.97782,2e-05,2.89161]
[1777907309405,42.85,80108.35,0.0,-0.97782,2e-05,2.89161]
[1777907310073,42.85,80109.31,0.0,-0.9778,2e-05,2.89382]
[1777907310287,42.85,80109.31,0.0,-0.9778,2e-05,2.89382]
[1777907310298,42.85,80135.74,0.0,-0.9772,2e-05,2.96072]
[1777907310679,42.85,80135.74,0.0,-0.9772,2e-05,2.96072]
[1777907310986,42.85,80135.74,0.0,-0.9772,2e-05,2.96072]
[1777907311094,42.85,80135.74,0.0,-0.9772,2e-05,2.96072]
[1777907311250,42.85,80172.64,0.0,-0.97636,2e-05,3.05323]
[1777907311604,42.85,80172.64,0.0,-0.97636,2e-05,3.05323]
[1777907312490,42.85,80172.64,0.0,-0.97636,2e-05,3.05323]
[1777907312257,42.84,80173.33,0.0,-0.97635,2e-05,3.05423]
[1777907313264,42.84,80173.07,0.0,-0.97635,2e-05,3.05368]
[1777907314640,42.84,80171.95,0.0,-0.97638,2e-05,3.05087]
[1777907315278,42.84,80172.32,0.0,-0.97637,2e-05,3.05197]
[1777907316285,42.84,80173.69,0.0,-0.97634,2e-05,3.05569]
[1777907317285,42.84,80173.69,0.0,-0.97634,2e-05,3.05569]
[1777907317292,42.85,80176.06,0.0,-0.97628,2e-05,3.06203]
[1777907318835,42.85,80175.57,0.0,-0.97629,2e-05,3.06086]
[1777907319305,42.85,80172.13,0.0,-0.97637,2e-05,3.05196]
[1777907319750,42.85,80172.13,0.0,-0.97637,2e-05,3.05196]
[1777907320313,42.85,80168.99,0.0,-0.97644,2e-05,3.04388]
[1777907320832,42.85,80168.99,0.0,-0.97644,2e-05,3.04388]
[1777907320997,42.85,80168.99,0.0,-0.97644,2e-05,3.04388]
[1777907321515,42.85,80164.04,0.0,-0.97656,2e-05,3.03111]
[1777907322012,42.85,80164.04,0.0,-0.97656,2e-05,3.03111]
[1777907322167,42.85,80164.04,0.0,-0.97656,2e-05,3.03111]
[1777907322327,42.85,80154.33,0.0,-0.97678,2e-05,3.00605]
[1777907323334,42.85,80150.3,0.0,-0.97688,2e-05,2.99583]
[1777907324341,42.85,80147.28,0.0,-0.97695,2e-05,2.98826]
[1777907326357,42.85,80145.52,0.0,-0.97698,2e-05,2.9842]
[1777907327362,42.85,80144.12,0.0,-0.97701,2e-05,2.98084]
[1777907328237,42.85,80144.12,0.0,-0.97701,2e-05,2.98084]
[1777907328264,42.85,80144.12,0.0,-0.97701,2e-05,2.98084]
[1777907328369,42.85,80137.53,0.0,-0.97716,2e-05,2.96417]
[1777907329376,42.85,80134.89,0.0,-0.97723,2e-05,2.95709]
[1777907332397,42.85,80132.05,0.0,-0.9773,2e-05,2.94891]
[1777907332772,42.85,80132.05,0.0,-0.9773,2e-05,2.94891]
[1777907333345,42.85,80132.05,0.0,-0.9773,2e-05,2.94891]
[1777907333404,42.85,80137.93,0.0,-0.97717,2e-05,2.96366]
[1777907334411,42.85,80140.0,0.0,-0.97712,2e-05,2.96924]
[1777907335420,42.85,80140.0,0.0,-0.97712,2e-05,2.96924]
[1777907337432,42.85,80134.74,0.0,-0.97723,2e-05,2.95656]
[1777907338439,42.85,80132.11,0.0,-0.97729,2e-05,2.95013]
[1777907340453,42.85,80133.77,0.0,-0.97725,2e-05,2.95496]
[1777907341459,42.85,80139.22,0.0,-0.97712,2e-05,2.9692]
[1777907343474,42.86,80141.2,0.0,-0.97707,2e-05,2.9748]
[1777907346495,42.86,80138.09,0.0,-0.97713,2e-05,2.96756]
[1777907348509,42.86,80139.27,0.0,-0.9771,2e-05,2.97112]
[1777907348783,42.86,80139.27,0.0,-0.9771,2e-05,2.97112]
[1777907348792,42.86,80139.27,0.0,-0.9771,2e-05,2.97112]
[1777907349395,42.86,80139.27,0.0,-0.9771,2e-05,2.97112]
[1777907349521,42.86,80164.87,0.0,-0.9765,2e-05,3.03763]
[1777907349679,42.86,80164.87,0.0,-0.9765,2e-05,3.03763]
[1777907349933,42.86,80164.87,0.0,-0.9765,2e-05,3.03763]
[1777907350524,42.86,80171.2,0.0,-0.97635,2e-05,3.05432]
[1777907351531,42.86,80169.36,0.0,-0.9764,2e-05,3.04902]
[1777907352538,42.86,80167.84,0.0,-0.97644,2e-05,3.04457]
[1777907352790,42.86,80167.84,0.0,-0.97644,2e-05,3.04457]
[1777907354551,42.86,80172.66,0.0,-0.97633,2e-05,3.05645]
[1777907356704,42.85,80173.47,0.0,-0.97631,2e-05,3.058]
[1777907356829,42.85,80173.47,0.0,-0.97631,2e-05,3.058]
[1777907357042,42.85,80173.47,0.0,-0.97631,2e-05,3.058]
[1777907357077,42.85,80173.47,0.0,-0.97631,2e-05,3.058]
[1777907357078,42.85,80173.47,0.0,-0.97631,2e-05,3.058]
[1777907357310,42.85,80173.47,0.0,-0.97631,2e-05,3.058]
[1777907357327,42.85,80173.47,0.0,-0.97631,2e-05,3.058]
[1777907357406,42.85,80173.47,0.0,-0.97631,2e-05,3.058]
[1777907357573,42.86,80171.67,0.0,-0.97635,2e-05,3.05355]
[1777907358750,42.86,80170.64,0.0,-0.97638,2e-05,3.05113]
[1777907358807,42.86,80170.64,0.0,-0.97638,2e-05,3.05113]
[1777907358841,42.86,80170.64,0.0,-0.97638,2e-05,3.05113]
[1777907358862,42.86,80170.64,0.0,-0.97638,2e-05,3.05113]
[1777907359580,42.86,80170.64,0.0,-0.97638,2e-05,3.05113]
[1777907359899,42.86,80170.64,0.0,-0.97637,2e-05,3.05141]
[1777907360011,42.86,80170.64,0.0,-0.97637,2e-05,3.05141]
[1777907360079,42.86,80170.64,0.0,-0.97637,2e-05,3.05141]
[1777907360145,42.86,80170.64,0.0,-0.97637,2e-05,3.05141]
[1777907361238,42.86,80171.08,0.0,-0.97636,2e-05,3.05284]
[1777907361330,42.86,80171.08,0.0,-0.97636,2e-05,3.05284]
[1777907361346,42.86,80171.08,0.0,-0.97636,2e-05,3.05284]
[1777907361582,42.86,80171.08,0.0,-0.97636,2e-05,3.05284]
[1777907361432,42.86,80175.96,0.0,-0.97624,2e-05,3.0659]
[1777907361770,42.86,80175.96,0.0,-0.97624,2e-05,3.0659]
[1777907361837,42.86,80175.96,0.0,-0.97624,2e-05,3.0659]
[1777907361897,42.86,80175.96,0.0,-0.97624,2e-05,3.0659]
[1777907361945,42.86,80175.96,0.0,-0.97624,2e-05,3.0659]
[1777907362096,42.86,80175.96,0.0,-0.97624,2e-05,3.0659]
[1777907362219,42.86,80175.96,0.0,-0.97624,2e-05,3.0659]
[1777907362327,42.86,80175.96,0.0,-0.97624,2e-05,3.0659]
[1777907362338,42.86,80178.12,0.0,-0.97619,2e-05,3.07183]
[1777907363144,42.86,80178.12,0.0,-0.97619,2e-05,3.07183]
[1777907363178,42.86,80178.12,0.0,-0.97619,2e-05,3.07183]
[1777907363252,42.86,80178.12,0.0,-0.97619,2e-05,3.07183]
[1777907363316,42.86,80178.12,0.0,-0.97619,2e-05,3.07183]
[1777907363334,42.86,80178.12,0.0,-0.97619,2e-05,3.07183]
[1777907363401,42.86,80182.27,0.0,-0.97609,2e-05,3.08299]
[1777907363796,42.86,80182.27,0.0,-0.97609,2e-05,3.08299]
[1777907363828,42.86,80182.27,0.0,-0.97609,2e-05,3.08299]
[1777907363917,42.86,80182.27,0.0,-0.97609,2e-05,3.08299]
[1777907363974,42.86,80182.27,0.0,-0.97609,2e-05,3.08299]
[1777907364032,42.86,80182.27,0.0,-0.97609,2e-05,3.08299]
[1777907364082,42.86,80182.27,0.0,-0.97609,2e-05,3.08299]
[1777907364084,42.86,80182.27,0.0,-0.97609,2e-05,3.08299]
[1777907364133,42.86,80188.71,0.0,-0.97593,2e-05,3.10022]
[1777907364807,42.86,80188.71,0.0,-0.97593,2e-05,3.10022]
[1777907364836,42.86,80188.71,0.0,-0.97593,2e-05,3.10022]
[1777907364891,42.86,80188.71,0.0,-0.97593,2e-05,3.10022]
[1777907364983,42.86,80188.71,0.0,-0.97593,2e-05,3.10022]
[1777907365007,42.86,80188.71,0.0,-0.97593,2e-05,3.10022]
[1777907365083,42.86,80188.71,0.0,-0.97593,2e-05,3.10022]
[1777907365090,42.86,80188.71,0.0,-0.97593,2e-05,3.10022]
[1777907365579,42.86,80188.71,0.0,-0.97593,2e-05,3.10022]
[1777907365096,42.86,80192.69,0.0,-0.97583,2e-05,3.11096]
[1777907365674,42.86,80192.69,0.0,-0.97583,2e-05,3.11096]
[1777907365681,42.86,80192.69,0.0,-0.97583,2e-05,3.11096]
[1777907365834,42.86,80192.69,0.0,-0.97583,2e-05,3.11096]
[1777907369695,42.86,80193.05,0.0,-0.97582,2e-05,3.11247]
[1777907369814,42.86,80193.05,0.0,-0.97582,2e-05,3.11247]
[1777907369833,42.86,80193.05,0.0,-0.97582,2e-05,3.11247]
[1777907369866,42.86,80193.05,0.0,-0.97582,2e-05,3.11247]
[1777907370180,42.86,80193.05,0.0,-0.97582,2e-05,3.11247]
[1777907370247,42.87,80197.42,0.0,-0.97571,2e-05,3.12445]
[1777907370664,42.87,80198.75,0.0,-0.97568,2e-05,3.12799]
[1777907371908,42.87,80198.75,0.0,-0.97568,2e-05,3.12799]
[1777907371957,42.87,80198.75,0.0,-0.97568,2e-05,3.12799]
[1777907372075,42.87,80198.75,0.0,-0.97568,2e-05,3.12799]
[1777907372083,42.87,80198.75,0.0,-0.97568,2e-05,3.12799]
[1777907372326,42.87,80198.75,0.0,-0.97568,2e-05,3.12799]
[1777907372329,42.87,80198.75,0.0,-0.97568,2e-05,3.12799]
[1777907372346,42.87,80199.44,0.0,-0.97568,2e-05,3.12701]
[1777907372678,42.87,80207.23,0.0,-0.97549,2e-05,3.14782]
[1777907373685,42.87,80211.19,0.0,-0.97539,2e-05,3.15858]
[1777907374659,42.87,80211.19,0.0,-0.97539,2e-05,3.15858]
[1777907374765,42.87,80211.19,0.0,-0.97539,2e-05,3.15858]
[1777907374841,42.87,80211.19,0.0,-0.97539,2e-05,3.15858]
[1777907374944,42.87,80211.19,0.0,-0.97539,2e-05,3.15858]
[1777907375008,42.87,80211.19,0.0,-0.97539,2e-05,3.15858]
[1777907375081,42.87,80211.19,0.0,-0.97539,2e-05,3.15858]
[1777907375289,42.87,80211.19,0.0,-0.97539,2e-05,3.15858]
[1777907375333,42.87,80211.19,0.0,-0.97539,2e-05,3.15858]
[1777907375364,42.87,80211.19,0.0,-0.97539,2e-05,3.15858]
[1777907375424,42.87,80211.19,0.0,-0.97539,2e-05,3.15858]
[1777907375592,42.87,80211.19,0.0,-0.97539,2e-05,3.15858]
[1777907375698,42.87,80209.07,0.0,-0.97544,2e-05,3.15311]
[1777907377628,42.87,80209.81,0.0,-0.97542,2e-05,3.15521]
[1777907377695,42.87,80209.81,0.0,-0.97542,2e-05,3.15521]
[1777907377837,42.87,80209.81,0.0,-0.97542,2e-05,3.15521]
[1777907377854,42.87,80209.81,0.0,-0.97542,2e-05,3.15521]
[1777907377937,42.87,80209.81,0.0,-0.97542,2e-05,3.15521]
[1777907378079,42.87,80209.81,0.0,-0.97542,2e-05,3.15521]
[1777907378086,42.87,80209.81,0.0,-0.97542,2e-05,3.15521]
[1777907378180,42.87,80208.54,0.0,-0.97545,2e-05,3.15204]
[1777907378786,42.87,80208.54,0.0,-0.97545,2e-05,3.15204]
[1777907378837,42.87,80208.54,0.0,-0.97545,2e-05,3.15204]
[1777907378899,42.87,80208.54,0.0,-0.97545,2e-05,3.15204]
[1777907378930,42.87,80208.54,0.0,-0.97545,2e-05,3.15204]
[1777907379080,42.87,80208.54,0.0,-0.97545,2e-05,3.15204]
[1777907379498,42.87,80208.54,0.0,-0.97545,2e-05,3.15204]
[1777907379584,42.87,80208.54,0.0,-0.97545,2e-05,3.15204]
[1777907379597,42.87,80206.37,0.0,-0.9755,2e-05,3.14635]
[1777907379617,42.87,80206.37,0.0,-0.9755,2e-05,3.14635]
[1777907379861,42.87,80206.37,0.0,-0.9755,2e-05,3.14635]
[1777907379941,42.87,80206.37,0.0,-0.9755,2e-05,3.14635]
[1777907379957,42.87,80206.37,0.0,-0.9755,2e-05,3.14635]
[1777907380068,42.87,80206.37,0.0,-0.9755,2e-05,3.14635]
[1777907380081,42.87,80206.37,0.0,-0.9755,2e-05,3.14635]
[1777907380169,42.87,80209.48,0.0,-0.97543,2e-05,3.15482]
[1777907381247,42.87,80209.48,0.0,-0.97543,2e-05,3.15482]
[1777907381481,42.87,80209.48,0.0,-0.97543,2e-05,3.15482]
[1777907381484,42.87,80234.07,0.0,-0.97481,3e-05,3.22142]
[1777907381803,42.87,80257.56,0.0,-0.97422,3e-05,3.28588]
[1777907383094,42.87,80257.56,0.0,-0.97422,3e-05,3.28588]
[1777907383324,42.87,80257.56,0.0,-0.97422,3e-05,3.28588]
[1777907383398,42.87,80257.56,0.0,-0.97422,3e-05,3.28588]
[1777907383527,42.87,80257.56,0.0,-0.97422,3e-05,3.28588]
[1777907383528,42.87,80262.11,0.0,-0.9741,3e-05,3.29872]
[1777907383643,42.87,80262.11,0.0,-0.9741,3e-05,3.29872]
[1777907383677,42.87,80262.11,0.0,-0.9741,3e-05,3.29872]
[1777907384031,42.87,80262.11,0.0,-0.9741,3e-05,3.29872]
[1777907384145,42.87,80262.11,0.0,-0.9741,3e-05,3.29872]
[1777907384443,42.87,80262.11,0.0,-0.9741,3e-05,3.29872]
[1777907384480,42.87,80262.11,0.0,-0.9741,3e-05,3.29872]
[1777907384502,42.87,80262.11,0.0,-0.9741,3e-05,3.29872]
[1777907384612,42.87,80262.11,0.0,-0.9741,3e-05,3.29872]
[1777907384597,42.87,80263.59,0.0,-0.97406,3e-05,3.30304]
[1777907384803,42.87,80263.59,0.0,-0.97406,3e-05,3.30304]
[1777907385010,42.87,80263.59,0.0,-0.97406,3e-05,3.30304]
[1777907385039,42.87,80263.59,0.0,-0.97406,3e-05,3.30304]
[1777907385313,42.87,80263.59,0.0,-0.97406,3e-05,3.30304]
[1777907385326,42.87,80261.45,0.0,-0.97412,3e-05,3.29731]
[1777907385847,42.87,80261.45,0.0,-0.97412,3e-05,3.29731]
[1777907385930,42.87,80261.45,0.0,-0.97412,3e-05,3.29731]
[1777907386079,42.87,80261.45,0.0,-0.97412,3e-05,3.29731]
[1777907386584,42.87,80261.45,0.0,-0.97412,3e-05,3.29731]
[1777907386151,42.87,80257.23,0.0,-0.97422,3e-05,3.28552]
[1777907386620,42.87,80257.23,0.0,-0.97422,3e-05,3.28552]
[1777907386828,42.87,80257.23,0.0,-0.97422,3e-05,3.28552]
[1777907387096,42.87,80257.23,0.0,-0.97422,3e-05,3.28552]
[1777907387215,42.87,80257.23,0.0,-0.97422,3e-05,3.28552]
[1777907387334,42.87,80257.23,0.0,-0.97422,3e-05,3.28552]
[1777907387598,42.87,80257.23,0.0,-0.97422,3e-05,3.28552]
[1777907387412,42.88,80245.09,0.0,-0.97451,3e-05,3.25446]
[1777907387696,42.88,80245.09,0.0,-0.97451,3e-05,3.25446]
[1777907387716,42.88,80245.09,0.0,-0.97451,3e-05,3.25446]
[1777907388360,42.88,80245.09,0.0,-0.97451,3e-05,3.25446]
[1777907388401,42.88,80245.09,0.0,-0.97451,3e-05,3.25446]
[1777907388518,42.88,80245.09,0.0,-0.97451,3e-05,3.25446]
[1777907388571,42.89,80244.14,0.0,-0.97451,3e-05,3.25472]
[1777907388790,42.89,80244.14,0.0,-0.97451,3e-05,3.25472]
[1777907388854,42.89,80244.14,0.0,-0.97451,3e-05,3.25472]
[1777907389352,42.89,80244.14,0.0,-0.97451,3e-05,3.25472]
[1777907389418,42.9,80241.71,0.0,-0.97454,3e-05,3.2509]
[1777907390590,42.9,80241.71,0.0,-0.97454,3e-05,3.2509]
[1777907390622,42.9,80238.13,0.0,-0.97463,3e-05,3.24139]
[1777907390851,42.9,80236.48,0.0,-0.97467,3e-05,3.23688]
[1777907392027,42.9,80236.48,0.0,-0.97467,3e-05,3.23688]
[1777907392267,42.9,80236.48,0.0,-0.97467,3e-05,3.23688]
[1777907392620,42.9,80236.48,0.0,-0.97467,3e-05,3.23688]
[1777907392868,42.9,80229.42,0.0,-0.97484,3e-05,3.21824]
[1777907394408,42.9,80229.42,0.0,-0.97484,3e-05,3.21824]
[1777907394465,42.9,80229.42,0.0,-0.97484,3e-05,3.21824]
[1777907394477,42.91,80221.88,0.0,-0.97502,2e-05,3.19842]
[1777907395601,42.91,80221.88,0.0,-0.97502,2e-05,3.19842]
[1777907395625,42.91,80220.18,0.0,-0.97506,2e-05,3.19419]
[1777907395888,42.91,80222.25,0.0,-0.97501,2e-05,3.1998]
[1777907396896,42.91,80223.54,0.0,-0.97498,2e-05,3.20367]
[1777907398827,42.91,80224.38,0.0,-0.97495,2e-05,3.20631]
[1777907399453,42.91,80223.87,0.0,-0.97496,2e-05,3.20563]
[1777907399823,42.91,80223.87,0.0,-0.97496,2e-05,3.20563]
[1777907399929,42.91,80223.87,0.0,-0.97496,2e-05,3.20563]
[1777907400415,42.91,80115.04,0.0,-0.97755,2e-05,2.91984]
[1777907401060,42.91,80115.04,0.0,-0.97755,2e-05,2.91984]
[1777907401165,42.91,80087.56,0.0,-0.97817,2e-05,2.85114]
[1777907402939,42.91,80093.08,0.0,-0.97804,2e-05,2.86526]
[1777907404314,42.91,80093.08,0.0,-0.97804,2e-05,2.86526]
[1777907404597,42.91,80093.08,0.0,-0.97804,2e-05,2.86526]
[1777907404399,42.91,80096.66,0.0,-0.97796,2e-05,2.87437]
[1777907405374,42.91,80097.54,0.0,-0.97794,2e-05,2.87637]
[1777907406837,42.91,80096.7,0.0,-0.97796,2e-05,2.87406]
[1777907406966,42.91,80097.92,0.0,-0.97794,2e-05,2.87691]
[1777907408259,42.91,80097.92,0.0,-0.97794,2e-05,2.87691]
[1777907408741,42.91,80097.74,0.0,-0.97795,2e-05,2.87626]
[1777907408836,42.91,80097.74,0.0,-0.97795,2e-05,2.87626]
[1777907408854,42.91,80097.74,0.0,-0.97795,2e-05,2.87626]
[1777907408985,42.91,80097.74,0.0,-0.97795,2e-05,2.87626]
[1777907409081,42.91,80097.74,0.0,-0.97795,2e-05,2.87626]
[1777907409183,42.91,80096.97,0.0,-0.97796,2e-05,2.87413]
[1777907409993,42.91,80096.97,0.0,-0.97796,2e-05,2.87413]
[1777907410084,42.91,80096.97,0.0,-0.97796,2e-05,2.87413]
[1777907410186,42.91,80106.42,0.0,-0.97775,2e-05,2.89764]
[1777907411193,42.91,80106.42,0.0,-0.97775,2e-05,2.89764]
[1777907411377,42.91,80106.42,0.0,-0.97775,2e-05,2.89764]
[1777907411499,42.91,80106.42,0.0,-0.97775,2e-05,2.89764]
[1777907411594,42.91,80113.87,0.0,-0.97759,2e-05,2.9162]
[1777907411839,42.91,80113.87,0.0,-0.97759,2e-05,2.9162]
[1777907412017,42.91,80113.87,0.0,-0.97759,2e-05,2.9162]
[1777907412216,42.91,80113.87,0.0,-0.97759,2e-05,2.9162]
[1777907412279,42.91,80113.87,0.0,-0.97759,2e-05,2.9162]
[1777907412321,42.91,80113.87,0.0,-0.97759,2e-05,2.9162]
[1777907412379,42.91,80113.87,0.0,-0.97759,2e-05,2.9162]
[1777907412422,42.91,80113.14,0.0,-0.9776,2e-05,2.91468]
[1777907414400,42.91,80113.25,0.0,-0.9776,2e-05,2.91528]
[1777907415079,42.91,80115.87,0.0,-0.97753,2e-05,2.92223]
[1777907415188,42.91,80115.87,0.0,-0.97753,2e-05,2.92223]
[1777907415298,42.91,80115.87,0.0,-0.97753,2e-05,2.92223]
[1777907415333,42.91,80115.87,0.0,-0.97753,2e-05,2.92223]
[1777907415416,42.91,80115.87,0.0,-0.97753,2e-05,2.92223]
[1777907415582,42.91,80115.87,0.0,-0.97753,2e-05,2.92223]
[1777907415516,42.91,80114.68,0.0,-0.97756,2e-05,2.91954]
[1777907416155,42.91,80114.68,0.0,-0.97756,2e-05,2.91954]
[1777907416240,42.91,80114.68,0.0,-0.97756,2e-05,2.91954]
[1777907416333,42.91,80114.68,0.0,-0.97756,2e-05,2.91954]
[1777907416364,42.91,80114.68,0.0,-0.97756,2e-05,2.91954]
[1777907416419,42.91,80114.68,0.0,-0.97756,2e-05,2.91954]
[1777907416493,42.91,80114.68,0.0,-0.97756,2e-05,2.91954]
[1777907416587,42.91,80114.68,0.0,-0.97756,2e-05,2.91954]
[1777907416592,42.91,80113.46,0.0,-0.97758,2e-05,2.91677]
[1777907416818,42.91,80113.46,0.0,-0.97758,2e-05,2.91677]
[1777907417096,42.91,80113.46,0.0,-0.97758,2e-05,2.91677]
[1777907417291,42.91,80113.46,0.0,-0.97758,2e-05,2.91677]
[1777907417331,42.91,80113.46,0.0,-0.97758,2e-05,2.91677]
[1777907417424,42.91,80113.46,0.0,-0.97758,2e-05,2.91677]
[1777907417518,42.91,80114.99,0.0,-0.97754,2e-05,2.92097]
[1777907418091,42.91,80114.99,0.0,-0.97754,2e-05,2.92097]
[1777907418327,42.91,80114.99,0.0,-0.97754,2e-05,2.92097]
[1777907418448,42.91,80114.99,0.0,-0.97754,2e-05,2.92097]
[1777907418488,42.91,80114.99,0.0,-0.97754,2e-05,2.92097]
[1777907418572,42.91,80114.99,0.0,-0.97754,2e-05,2.92097]
[1777907418653,42.92,80109.97,0.0,-0.97766,2e-05,2.90859]
[1777907418830,42.92,80109.97,0.0,-0.97766,2e-05,2.90859]
[1777907418911,42.92,80109.97,0.0,-0.97766,2e-05,2.90859]
[1777907419065,42.92,80109.97,0.0,-0.97766,2e-05,2.90859]
[1777907419079,42.92,80109.97,0.0,-0.97766,2e-05,2.90859]
[1777907419458,42.92,80109.97,0.0,-0.97766,2e-05,2.90859]
[1777907419498,42.92,80109.97,0.0,-0.97766,2e-05,2.90859]
[1777907419589,42.92,80109.97,0.0,-0.97766,2e-05,2.90859]
[1777907419591,42.92,80109.97,0.0,-0.97766,2e-05,2.90859]
[1777907419552,42.91,80104.31,0.0,-0.97779,2e-05,2.89408]
[1777907419832,42.91,80104.31,0.0,-0.97779,2e-05,2.89408]
[1777907419847,42.91,80104.31,0.0,-0.97779,2e-05,2.89408]
[1777907419986,42.91,80104.31,0.0,-0.97779,2e-05,2.89408]
[1777907420097,42.91,80104.31,0.0,-0.97779,2e-05,2.89408]
[1777907420196,42.91,80082.63,0.0,-0.97827,2e-05,2.83994]
[1777907421377,42.91,80082.63,0.0,-0.97827,2e-05,2.83994]
[1777907421458,42.91,80048.84,0.0,-0.97901,2e-05,2.75672]
[1777907422077,42.91,80043.45,0.0,-0.97913,2e-05,2.74368]
[1777907423763,42.91,80036.4,0.0,-0.97928,2e-05,2.7267]
[1777907423899,42.91,80036.4,0.0,-0.97928,2e-05,2.7267]
[1777907424091,42.91,80032.86,0.0,-0.97935,2e-05,2.71825]
[1777907425098,42.91,80020.32,0.0,-0.97962,2e-05,2.68829]
[1777907426105,42.91,80007.08,0.0,-0.97989,2e-05,2.6571]
[1777907427112,42.91,80007.89,0.0,-0.97987,2e-05,2.65919]
[1777907428119,42.92,80012.81,0.0,-0.97977,2e-05,2.67098]
[1777907429126,42.92,80018.91,0.0,-0.97964,2e-05,2.6856]
[1777907430547,42.92,80018.91,0.0,-0.97964,2e-05,2.6856]
[1777907430631,42.92,80015.9,0.0,-0.9797,2e-05,2.67857]
[1777907430673,42.92,80015.9,0.0,-0.9797,2e-05,2.67857]
[1777907430749,42.92,80015.9,0.0,-0.9797,2e-05,2.67857]
[1777907430834,42.92,80015.9,0.0,-0.9797,2e-05,2.67857]
[1777907431060,42.92,80015.9,0.0,-0.9797,2e-05,2.67857]
[1777907431082,42.92,80015.9,0.0,-0.9797,2e-05,2.67857]
[1777907431182,42.92,80015.9,0.0,-0.9797,2e-05,2.67857]
[1777907431618,42.92,80015.9,0.0,-0.9797,2e-05,2.67857]
[1777907431213,42.92,80015.69,0.0,-0.97973,2e-05,2.67534]
[1777907431844,42.92,80015.69,0.0,-0.97973,2e-05,2.67534]
[1777907432577,42.92,80015.69,0.0,-0.97973,2e-05,2.67534]
[1777907432625,42.92,80018.05,0.0,-0.97967,2e-05,2.68109]
[1777907432687,42.92,80018.05,0.0,-0.97967,2e-05,2.68109]
[1777907432839,42.92,80018.05,0.0,-0.97967,2e-05,2.68109]
[1777907433297,42.92,80018.05,0.0,-0.97967,2e-05,2.68109]
[1777907433326,42.92,80018.05,0.0,-0.97967,2e-05,2.68109]
[1777907433436,42.92,80018.05,0.0,-0.97967,2e-05,2.68109]
[1777907433562,42.92,80018.05,0.0,-0.97967,2e-05,2.68109]
[1777907433589,42.92,80018.05,0.0,-0.97967,2e-05,2.68109]
[1777907433603,42.92,80015.42,0.0,-0.97973,2e-05,2.67498]
[1777907433830,42.92,80015.42,0.0,-0.97973,2e-05,2.67498]
[1777907434076,42.92,80015.42,0.0,-0.97973,2e-05,2.67498]
[1777907434211,42.92,80015.42,0.0,-0.97973,2e-05,2.67498]
[1777907434513,42.92,80015.42,0.0,-0.97973,2e-05,2.67498]
[1777907434610,42.92,80015.42,0.0,-0.97973,2e-05,2.67498]
[1777907434644,42.92,80015.42,0.0,-0.97973,2e-05,2.67498]
[1777907434612,42.92,80016.26,0.0,-0.97971,2e-05,2.67711]
[1777907434832,42.92,80016.26,0.0,-0.97971,2e-05,2.67711]
[1777907434879,42.92,80016.26,0.0,-0.97971,2e-05,2.67711]
[1777907435305,42.92,80016.26,0.0,-0.97971,2e-05,2.67711]
[1777907435330,42.92,80016.26,0.0,-0.97971,2e-05,2.67711]
[1777907435553,42.92,80016.26,0.0,-0.97971,2e-05,2.67711]
[1777907435592,42.92,80016.26,0.0,-0.97971,2e-05,2.67711]
[1777907435621,42.92,80022.42,0.0,-0.97958,2e-05,2.6919]
[1777907436665,42.92,80022.42,0.0,-0.97958,2e-05,2.6919]
[1777907436178,42.92,80036.33,0.0,-0.97928,2e-05,2.7253]
[1777907436831,42.92,80036.33,0.0,-0.97928,2e-05,2.7253]
[1777907437201,42.92,80036.33,0.0,-0.97928,2e-05,2.7253]
[1777907437232,42.92,80036.33,0.0,-0.97928,2e-05,2.7253]
[1777907437349,42.92,80036.33,0.0,-0.97928,2e-05,2.7253]
[1777907437445,42.92,80036.33,0.0,-0.97928,2e-05,2.7253]
[1777907437547,42.92,80036.33,0.0,-0.97928,2e-05,2.7253]
[1777907437609,42.92,80054.75,0.0,-0.97888,2e-05,2.77051]
[1777907438088,42.92,80054.75,0.0,-0.97888,2e-05,2.77051]
[1777907438330,42.92,80054.75,0.0,-0.97888,2e-05,2.77051]
[1777907438407,42.92,80069.39,0.0,-0.97856,2e-05,2.80688]
[1777907438848,42.92,80069.39,0.0,-0.97856,2e-05,2.80688]
[1777907439083,42.92,80069.39,0.0,-0.97856,2e-05,2.80688]
[1777907439087,42.92,80069.39,0.0,-0.97856,2e-05,2.80688]
[1777907439202,42.92,80069.39,0.0,-0.97856,2e-05,2.80688]
[1777907439323,42.92,80069.39,0.0,-0.97856,2e-05,2.80688]
[1777907439329,42.92,80069.39,0.0,-0.97856,2e-05,2.80688]
[1777907439585,42.92,80069.39,0.0,-0.97856,2e-05,2.80688]
[1777907439608,42.92,80069.39,0.0,-0.97856,2e-05,2.80688]
[1777907439627,42.92,80069.39,0.0,-0.97856,2e-05,2.80688]
[1777907439425,42.93,80069.03,0.0,-0.97856,2e-05,2.8065]
[1777907439739,42.93,80069.03,0.0,-0.97856,2e-05,2.8065]
[1777907439843,42.93,80069.03,0.0,-0.97856,2e-05,2.8065]
[1777907439928,42.93,80069.03,0.0,-0.97856,2e-05,2.8065]
[1777907439978,42.93,80069.03,0.0,-0.97856,2e-05,2.8065]
[1777907440085,42.93,80069.03,0.0,-0.97856,2e-05,2.8065]
[1777907440168,42.93,80069.03,0.0,-0.97856,2e-05,2.8065]
[1777907440290,42.93,80069.03,0.0,-0.97856,2e-05,2.8065]
[1777907440332,42.93,80069.03,0.0,-0.97856,2e-05,2.8065]
[1777907440415,42.93,80069.03,0.0,-0.97856,2e-05,2.8065]
[1777907440481,42.93,80069.03,0.0,-0.97856,2e-05,2.8065]
[1777907440598,42.93,80069.03,0.0,-0.97856,2e-05,2.8065]
[1777907440619,42.93,80069.03,0.0,-0.97856,2e-05,2.8065]
[1777907440577,42.93,80066.56,0.0,-0.97861,2e-05,2.80095]
[1777907440707,42.93,80066.56,0.0,-0.97861,2e-05,2.80095]
[1777907440839,42.93,80066.56,0.0,-0.97861,2e-05,2.80095]
[1777907440848,42.93,80066.56,0.0,-0.97861,2e-05,2.80095]
[1777907440933,42.93,80066.56,0.0,-0.97861,2e-05,2.80095]
[1777907441084,42.93,80066.56,0.0,-0.97861,2e-05,2.80095]
[1777907441152,42.93,80066.56,0.0,-0.97861,2e-05,2.80095]
[1777907441182,42.93,80066.56,0.0,-0.97861,2e-05,2.80095]
[1777907441315,42.93,80066.56,0.0,-0.97861,2e-05,2.80095]
[1777907441327,42.93,80066.56,0.0,-0.97861,2e-05,2.80095]
[1777907441425,42.93,80066.56,0.0,-0.97861,2e-05,2.80095]
[1777907441592,42.93,80066.56,0.0,-0.97861,2e-05,2.80095]
[1777907441687,42.93,80066.56,0.0,-0.97861,2e-05,2.80095]
[1777907441641,42.93,80061.26,0.0,-0.97872,2e-05,2.78848]
[1777907441830,42.93,80061.26,0.0,-0.97872,2e-05,2.78848]
[1777907442222,42.93,80045.64,0.0,-0.97906,2e-05,2.75044]
[1777907443391,42.93,80045.64,0.0,-0.97906,2e-05,2.75044]
[1777907443493,42.93,80045.64,0.0,-0.97906,2e-05,2.75044]
[1777907443580,42.93,80045.64,0.0,-0.97906,2e-05,2.75044]
[1777907443667,42.93,80045.64,0.0,-0.97906,2e-05,2.75044]
[1777907443682,42.93,80045.06,0.0,-0.97907,2e-05,2.74905]
[1777907443859,42.93,80045.06,0.0,-0.97907,2e-05,2.74905]
[1777907443909,42.93,80045.06,0.0,-0.97907,2e-05,2.74905]
[1777907443982,42.93,80045.06,0.0,-0.97907,2e-05,2.74905]
[1777907444079,42.93,80045.06,0.0,-0.97907,2e-05,2.74905]
[1777907444208,42.93,80045.06,0.0,-0.97907,2e-05,2.74905]
[1777907444276,42.93,80045.06,0.0,-0.97907,2e-05,2.74905]
[1777907444321,42.93,80045.06,0.0,-0.97907,2e-05,2.74905]
[1777907444421,42.93,80045.43,0.0,-0.97906,2e-05,2.74996]
[1777907445146,42.93,80045.43,0.0,-0.97906,2e-05,2.74996]
[1777907445185,42.93,80045.43,0.0,-0.97906,2e-05,2.74996]
[1777907445322,42.93,80045.43,0.0,-0.97906,2e-05,2.74996]
[1777907445331,42.93,80045.43,0.0,-0.97906,2e-05,2.74996]
[1777907445387,42.93,80045.43,0.0,-0.97906,2e-05,2.74996]
[1777907445405,42.93,80045.43,0.0,-0.97906,2e-05,2.74996]
[1777907445463,42.93,80045.43,0.0,-0.97906,2e-05,2.74996]
[1777907445511,42.93,80045.43,0.0,-0.97906,2e-05,2.74996]
[1777907445566,42.93,80045.43,0.0,-0.97906,2e-05,2.74996]
[1777907445580,42.93,80045.43,0.0,-0.97906,2e-05,2.74996]
[1777907445644,42.93,80045.43,0.0,-0.97906,2e-05,2.74996]
[1777907445687,42.93,80045.43,0.0,-0.97906,2e-05,2.74996]
[1777907445608,42.93,80044.86,0.0,-0.97908,2e-05,2.74859]
[1777907445815,42.93,80044.86,0.0,-0.97908,2e-05,2.74859]
[1777907445830,42.93,80044.86,0.0,-0.97908,2e-05,2.74859]
[1777907445852,42.93,80044.86,0.0,-0.97908,2e-05,2.74859]
[1777907445878,42.93,80044.86,0.0,-0.97908,2e-05,2.74859]
[1777907446080,42.93,80044.86,0.0,-0.97908,2e-05,2.74859]
[1777907446326,42.93,80044.86,0.0,-0.97908,2e-05,2.74859]
[1777907446390,42.93,80044.86,0.0,-0.97908,2e-05,2.74859]
[1777907446471,42.93,80044.86,0.0,-0.97908,2e-05,2.74859]
[1777907446571,42.93,80045.81,0.0,-0.97906,2e-05,2.75091]
[1777907448184,42.93,80046.77,0.0,-0.97904,2e-05,2.75324]
[1777907448330,42.93,80046.77,0.0,-0.97904,2e-05,2.75324]
[1777907448402,42.93,80046.77,0.0,-0.97904,2e-05,2.75324]
[1777907448573,42.93,80046.77,0.0,-0.97904,2e-05,2.75324]
[1777907448648,42.93,80059.1,0.0,-0.97877,2e-05,2.78324]
[1777907448740,42.93,80059.1,0.0,-0.97877,2e-05,2.78324]
[1777907448803,42.93,80059.1,0.0,-0.97877,2e-05,2.78324]
[1777907448829,42.93,80059.1,0.0,-0.97877,2e-05,2.78324]
[1777907448953,42.93,80059.1,0.0,-0.97877,2e-05,2.78324]
[1777907449415,42.93,80059.1,0.0,-0.97877,2e-05,2.78324]
[1777907449541,42.93,80059.1,0.0,-0.97877,2e-05,2.78324]
[1777907449582,42.93,80059.1,0.0,-0.97877,2e-05,2.78324]
[1777907449607,42.93,80059.1,0.0,-0.97877,2e-05,2.78324]
[1777907449676,42.93,80059.1,0.0,-0.97877,2e-05,2.78324]
[1777907449636,42.93,80060.55,0.0,-0.97874,2e-05,2.78673]
[1777907449729,42.93,80060.55,0.0,-0.97874,2e-05,2.78673]
[1777907449784,42.93,80060.55,0.0,-0.97874,2e-05,2.78673]
[1777907449830,42.93,80060.55,0.0,-0.97874,2e-05,2.78673]
[1777907449922,42.93,80060.55,0.0,-0.97874,2e-05,2.78673]
[1777907450284,42.93,80060.55,0.0,-0.97874,2e-05,2.78673]
[1777907450329,42.93,80060.55,0.0,-0.97874,2e-05,2.78673]
[1777907450358,42.93,80060.55,0.0,-0.97874,2e-05,2.78673]
[1777907450424,42.93,80060.55,0.0,-0.97874,2e-05,2.78673]
[1777907450580,42.93,80060.55,0.0,-0.97874,2e-05,2.78673]
[1777907450594,42.93,80060.55,0.0,-0.97874,2e-05,2.78673]
[1777907450679,42.93,80060.55,0.0,-0.97874,2e-05,2.78673]
[1777907450626,42.93,80055.89,0.0,-0.97884,2e-05,2.77531]
[1777907450805,42.93,80055.89,0.0,-0.97884,2e-05,2.77531]
[1777907450831,42.93,80055.89,0.0,-0.97884,2e-05,2.77531]
[1777907451217,42.93,80055.89,0.0,-0.97884,2e-05,2.77531]
[1777907451334,42.93,80055.89,0.0,-0.97884,2e-05,2.77531]
[1777907451486,42.93,80055.89,0.0,-0.97884,2e-05,2.77531]
[1777907451530,42.93,80055.89,0.0,-0.97884,2e-05,2.77531]
[1777907451583,42.93,80055.89,0.0,-0.97884,2e-05,2.77531]
[1777907451637,42.93,80055.89,0.0,-0.97884,2e-05,2.77531]
[1777907451597,42.93,80045.75,0.0,-0.97906,2e-05,2.75065]
[1777907451878,42.93,80045.75,0.0,-0.97906,2e-05,2.75065]
[1777907451965,42.93,80045.75,0.0,-0.97906,2e-05,2.75065]
[1777907452082,42.93,80045.75,0.0,-0.97906,2e-05,2.75065]
[1777907452097,42.93,80045.75,0.0,-0.97906,2e-05,2.75065]
[1777907452449,42.93,80045.75,0.0,-0.97906,2e-05,2.75065]
[1777907452510,42.93,80045.75,0.0,-0.97906,2e-05,2.75065]
[1777907452577,42.93,80045.75,0.0,-0.97906,2e-05,2.75065]
[1777907452641,42.93,80045.75,0.0,-0.97906,2e-05,2.75065]
[1777907452678,42.93,80039.97,0.0,-0.97918,2e-05,2.7367]
[1777907452765,42.93,80039.97,0.0,-0.97918,2e-05,2.7367]
[1777907452827,42.93,80039.97,0.0,-0.97918,2e-05,2.7367]
[1777907452875,42.93,80039.97,0.0,-0.97918,2e-05,2.7367]
[1777907453078,42.93,80039.97,0.0,-0.97918,2e-05,2.7367]
[1777907453108,42.93,80039.97,0.0,-0.97918,2e-05,2.7367]
[1777907453220,42.93,80039.97,0.0,-0.97918,2e-05,2.7367]
[1777907453325,42.93,80039.97,0.0,-0.97918,2e-05,2.7367]
[1777907453438,42.93,80039.97,0.0,-0.97918,2e-05,2.7367]
[1777907453455,42.93,80039.97,0.0,-0.97918,2e-05,2.7367]
[1777907453539,42.93,80039.6,0.0,-0.97919,2e-05,2.73584]
[1777907453841,42.93,80039.6,0.0,-0.97919,2e-05,2.73584]
[1777907453887,42.93,80039.6,0.0,-0.97919,2e-05,2.73584]
[1777907454078,42.93,80039.6,0.0,-0.97919,2e-05,2.73584]
[1777907454112,42.93,80039.6,0.0,-0.97919,2e-05,2.73584]
[1777907454248,42.93,80039.6,0.0,-0.97919,2e-05,2.73584]
[1777907454339,42.93,80039.6,0.0,-0.97919,2e-05,2.73584]
[1777907454618,42.93,80039.6,0.0,-0.97919,2e-05,2.73584]
[1777907454683,42.93,80039.6,0.0,-0.97919,2e-05,2.73584]
[1777907454667,42.93,80044.42,0.0,-0.97909,2e-05,2.74751]
[1777907455076,42.93,80044.42,0.0,-0.97909,2e-05,2.74751]
[1777907455191,42.93,80044.42,0.0,-0.97909,2e-05,2.74751]
[1777907455243,42.93,80044.42,0.0,-0.97909,2e-05,2.74751]
[1777907455313,42.93,80045.86,0.0,-0.97906,2e-05,2.751]
[1777907455721,42.93,80045.86,0.0,-0.97906,2e-05,2.751]
[1777907455828,42.93,80045.86,0.0,-0.97906,2e-05,2.751]
[1777907455866,42.93,80045.86,0.0,-0.97906,2e-05,2.751]
[1777907456188,42.93,80045.86,0.0,-0.97906,2e-05,2.751]
[1777907456317,42.93,80045.86,0.0,-0.97906,2e-05,2.751]
[1777907456327,42.93,80045.86,0.0,-0.97906,2e-05,2.751]
[1777907456613,42.93,80045.86,0.0,-0.97906,2e-05,2.751]
[1777907456680,42.93,80044.28,0.0,-0.97909,2e-05,2.74718]
[1777907456833,42.93,80044.28,0.0,-0.97909,2e-05,2.74718]
[1777907458830,42.93,80044.11,0.0,-0.97909,2e-05,2.74678]
[1777907458892,42.93,80044.11,0.0,-0.97909,2e-05,2.74678]
[1777907458906,42.93,80044.11,0.0,-0.97909,2e-05,2.74678]
[1777907459483,42.93,80044.11,0.0,-0.97909,2e-05,2.74678]
[1777907459565,42.93,80044.11,0.0,-0.97909,2e-05,2.74678]
[1777907459587,42.93,80050.17,0.0,-0.97896,2e-05,2.76147]
[1777907459900,42.93,80050.17,0.0,-0.97896,2e-05,2.76147]
[1777907459907,42.93,80050.17,0.0,-0.97896,2e-05,2.76147]
[1777907460391,42.93,80050.17,0.0,-0.97896,2e-05,2.76147]
[1777907460490,42.93,80050.17,0.0,-0.97896,2e-05,2.76147]
[1777907460615,42.93,80050.17,0.0,-0.97896,2e-05,2.76147]
[1777907460639,42.93,80056.9,0.0,-0.97882,2e-05,2.77783]
[1777907461357,42.93,80061.29,0.0,-0.97872,2e-05,2.78908]
[1777907462364,42.93,80055.86,0.0,-0.97883,2e-05,2.77634]
[1777907465791,42.93,80055.13,0.0,-0.97885,2e-05,2.77444]
[1777907465894,42.93,80055.13,0.0,-0.97885,2e-05,2.77444]
[1777907466133,42.93,80055.13,0.0,-0.97885,2e-05,2.77444]
[1777907466326,42.93,80055.13,0.0,-0.97885,2e-05,2.77444]
[1777907466392,42.93,80044.73,0.0,-0.97907,2e-05,2.74915]
[1777907467400,42.93,80036.63,0.0,-0.97925,2e-05,2.7296]
[1777907468151,42.93,80036.63,0.0,-0.97925,2e-05,2.7296]
[1777907468191,42.93,80036.63,0.0,-0.97925,2e-05,2.7296]
[1777907468407,42.93,80040.96,0.0,-0.97915,2e-05,2.74007]
[1777907469811,42.93,80040.71,0.0,-0.97916,2e-05,2.73948]
[1777907470421,42.93,80036.8,0.0,-0.97924,2e-05,2.73007]
[1777907471166,42.93,80036.8,0.0,-0.97924,2e-05,2.73007]
[1777907471428,42.93,80043.37,0.0,-0.9791,2e-05,2.74595]
[1777907472435,42.93,80047.42,0.0,-0.97901,2e-05,2.75576]
[1777907473348,42.93,80047.42,0.0,-0.97901,2e-05,2.75576]
[1777907473557,42.93,80047.42,0.0,-0.97901,2e-05,2.75576]
[1777907473631,42.93,80050.44,0.0,-0.97895,2e-05,2.76307]
[1777907474449,42.93,80046.45,0.0,-0.97903,2e-05,2.75337]
[1777907475456,42.93,80045.23,0.0,-0.97906,2e-05,2.75041]
[1777907476463,42.93,80046.54,0.0,-0.97903,2e-05,2.75358]
[1777907477470,42.93,80054.07,0.0,-0.97887,2e-05,2.77186]
[1777907478477,42.93,80057.47,0.0,-0.9788,2e-05,2.7801]
[1777907479471,42.93,80057.47,0.0,-0.9788,2e-05,2.7801]
[1777907479502,42.93,80057.47,0.0,-0.9788,2e-05,2.7801]
[1777907479546,42.93,80055.49,0.0,-0.97884,2e-05,2.77522]
[1777907479768,42.93,80055.49,0.0,-0.97884,2e-05,2.77522]
[1777907480284,42.93,80055.49,0.0,-0.97884,2e-05,2.77522]
[1777907480750,42.93,80029.25,0.0,-0.9794,2e-05,2.7118]
[1777907481710,42.93,80029.25,0.0,-0.9794,2e-05,2.7118]
[1777907481507,42.93,80021.48,0.0,-0.97957,2e-05,2.69331]
[1777907482494,42.93,80021.48,0.0,-0.97957,2e-05,2.69331]
[1777907482565,42.93,80021.48,0.0,-0.97957,2e-05,2.69331]
[1777907482647,42.93,80015.69,0.0,-0.97969,2e-05,2.67964]
[1777907483232,42.93,80015.69,0.0,-0.97969,2e-05,2.67964]
[1777907483452,42.93,80015.69,0.0,-0.97969,2e-05,2.67964]
[1777907483523,42.93,80010.11,0.0,-0.9798,2e-05,2.66654]
[1777907484532,42.93,80003.44,0.0,-0.97994,2e-05,2.65095]
[1777907485020,42.93,80003.44,0.0,-0.97994,2e-05,2.65095]
[1777907485539,42.93,79998.8,0.0,-0.98003,2e-05,2.64022]
[1777907486546,42.94,79991.2,0.0,-0.98019,2e-05,2.62263]
[1777907487522,42.94,79991.2,0.0,-0.98019,2e-05,2.62263]
[1777907487694,42.94,79991.2,0.0,-0.98019,2e-05,2.62263]
[1777907487562,42.94,79988.03,0.0,-0.98025,2e-05,2.61546]
[1777907488049,42.94,79988.03,0.0,-0.98025,2e-05,2.61546]
[1777907488482,42.94,79988.03,0.0,-0.98025,2e-05,2.61546]
[1777907488598,42.94,79988.03,0.0,-0.98025,2e-05,2.61546]
[1777907488614,42.94,79979.54,0.0,-0.98042,2e-05,2.59597]
[1777907489574,42.94,79967.88,0.0,-0.98065,2e-05,2.56933]
[1777907490013,42.94,79967.88,0.0,-0.98065,2e-05,2.56933]
[1777907490088,42.94,79967.88,0.0,-0.98065,2e-05,2.56933]
[1777907490582,42.94,79957.28,0.0,-0.98086,2e-05,2.54537]
[1777907491562,42.94,79957.28,0.0,-0.98086,2e-05,2.54537]
[1777907491589,42.94,79961.84,0.0,-0.98079,2e-05,2.55336]
[1777907492362,42.94,79961.84,0.0,-0.98079,2e-05,2.55336]
[1777907492596,42.94,79965.75,0.0,-0.98071,2e-05,2.56265]
[1777907493603,42.94,79970.71,0.0,-0.98061,2e-05,2.57437]
[1777907494610,42.94,79969.46,0.0,-0.98063,2e-05,2.57179]
[1777907496635,42.95,79968.94,0.0,-0.98064,2e-05,2.5709]
[1777907496629,42.95,79966.67,0.0,-0.98068,2e-05,2.56599]
[1777907496865,42.95,79966.67,0.0,-0.98068,2e-05,2.56599]
[1777907496966,42.95,79966.67,0.0,-0.98068,2e-05,2.56599]
[1777907497003,42.95,79966.67,0.0,-0.98068,2e-05,2.56599]
[1777907497708,42.95,79966.67,0.0,-0.98068,2e-05,2.56599]
[1777907497634,42.95,79949.18,0.0,-0.98102,2e-05,2.52638]
[1777907497843,42.95,79949.18,0.0,-0.98102,2e-05,2.52638]
[1777907497955,42.95,79949.18,0.0,-0.98102,2e-05,2.52638]
[1777907497997,42.95,79949.18,0.0,-0.98102,2e-05,2.52638]
[1777907498641,42.95,79946.76,0.0,-0.98107,2e-05,2.52127]
[1777907499648,42.95,79953.35,0.0,-0.98094,2e-05,2.53662]
[1777907500632,42.95,79953.35,0.0,-0.98094,2e-05,2.53662]
[1777907500655,42.95,79957.27,0.0,-0.98085,2e-05,2.54592]
[1777907501244,42.95,79957.27,0.0,-0.98085,2e-05,2.54592]
[1777907501662,42.95,79962.84,0.0,-0.98074,2e-05,2.55866]
[1777907502678,42.95,79952.11,0.0,-0.98095,2e-05,2.53451]
[1777907503686,42.95,79948.12,0.0,-0.98104,2e-05,2.52498]
[1777907504242,42.95,79948.12,0.0,-0.98104,2e-05,2.52498]
[1777907504693,42.95,79942.06,0.0,-0.98116,2e-05,2.51126]
[1777907505510,42.95,79942.06,0.0,-0.98116,2e-05,2.51126]
[1777907505638,42.95,79942.06,0.0,-0.98116,2e-05,2.51126]
[1777907505679,42.95,79942.06,0.0,-0.98116,2e-05,2.51126]
[1777907505700,42.95,79937.09,0.0,-0.98126,2e-05,2.49985]
[1777907505827,42.95,79937.09,0.0,-0.98126,2e-05,2.49985]
[1777907506317,42.95,79937.09,0.0,-0.98126,2e-05,2.49985]
[1777907506326,42.95,79937.09,0.0,-0.98126,2e-05,2.49985]
[1777907506573,42.95,79937.09,0.0,-0.98126,2e-05,2.49985]
[1777907506707,42.95,79935.89,0.0,-0.98128,2e-05,2.49682]
[1777907507006,42.95,79935.89,0.0,-0.98128,2e-05,2.49682]
[1777907507078,42.95,79935.89,0.0,-0.98128,2e-05,2.49682]
[1777907507094,42.95,79935.89,0.0,-0.98128,2e-05,2.49682]
[1777907507142,42.95,79935.89,0.0,-0.98128,2e-05,2.49682]
[1777907507331,42.95,79935.89,0.0,-0.98128,2e-05,2.49682]
[1777907507714,42.95,79937.32,0.0,-0.98126,2e-05,2.49989]
[1777907508620,42.95,79937.32,0.0,-0.98126,2e-05,2.49989]
[1777907508687,42.95,79937.32,0.0,-0.98126,2e-05,2.49989]
[1777907508721,42.95,79936.11,0.0,-0.98128,2e-05,2.49701]
[1777907508958,42.95,79936.11,0.0,-0.98128,2e-05,2.49701]
[1777907509027,42.95,79936.11,0.0,-0.98128,2e-05,2.49701]
[1777907509076,42.95,79936.11,0.0,-0.98128,2e-05,2.49701]
[1777907509201,42.95,79936.11,0.0,-0.98128,2e-05,2.49701]
[1777907509286,42.95,79936.11,0.0,-0.98128,2e-05,2.49701]
[1777907509601,42.95,79936.11,0.0,-0.98128,2e-05,2.49701]
[1777907509728,42.95,79940.5,0.0,-0.9812,2e-05,2.50675]
[1777907510490,42.95,79940.5,0.0,-0.9812,2e-05,2.50675]
[1777907510636,42.95,79940.5,0.0,-0.9812,2e-05,2.50675]
[1777907510732,42.95,79940.5,0.0,-0.9812,2e-05,2.50675]
[1777907510780,42.95,79942.67,0.0,-0.98115,2e-05,2.51148]
[1777907510926,42.95,79942.67,0.0,-0.98115,2e-05,2.51148]
[1777907511224,42.95,79942.67,0.0,-0.98115,2e-05,2.51148]
[1777907511350,42.95,79942.67,0.0,-0.98115,2e-05,2.51148]
[1777907511370,42.95,79942.67,0.0,-0.98115,2e-05,2.51148]
[1777907511465,42.95,79942.67,0.0,-0.98115,2e-05,2.51148]
[1777907511675,42.95,79942.67,0.0,-0.98115,2e-05,2.51148]
[1777907511741,42.95,79945.95,0.0,-0.98109,2e-05,2.51872]
[1777907511929,42.95,79945.95,0.0,-0.98109,2e-05,2.51872]
[1777907512042,42.95,79945.95,0.0,-0.98109,2e-05,2.51872]
[1777907512153,42.95,79945.95,0.0,-0.98109,2e-05,2.51872]
[1777907512262,42.95,79945.95,0.0,-0.98109,2e-05,2.51872]
[1777907512378,42.95,79945.95,0.0,-0.98109,2e-05,2.51872]
[1777907512413,42.95,79945.95,0.0,-0.98109,2e-05,2.51872]
[1777907512489,42.95,79945.95,0.0,-0.98109,2e-05,2.51872]
[1777907512748,42.95,79945.95,0.0,-0.98109,2e-05,2.51872]
[1777907512749,42.95,79952.28,0.0,-0.98097,2e-05,2.5329]
[1777907512940,42.95,79952.28,0.0,-0.98097,2e-05,2.5329]
[1777907513246,42.95,79952.28,0.0,-0.98097,2e-05,2.5329]
[1777907513279,42.95,79952.28,0.0,-0.98097,2e-05,2.5329]
[1777907513349,42.95,79952.28,0.0,-0.98097,2e-05,2.5329]
[1777907513673,42.95,79952.28,0.0,-0.98097,2e-05,2.5329]
[1777907513761,42.95,79954.55,0.0,-0.98092,2e-05,2.53785]
[1777907513792,42.95,79954.55,0.0,-0.98092,2e-05,2.53785]
[1777907513826,42.95,79954.55,0.0,-0.98092,2e-05,2.53785]
[1777907513844,42.95,79954.55,0.0,-0.98092,2e-05,2.53785]
[1777907513906,42.95,79954.55,0.0,-0.98092,2e-05,2.53785]
[1777907513951,42.95,79954.55,0.0,-0.98092,2e-05,2.53785]
[1777907514019,42.95,79954.55,0.0,-0.98092,2e-05,2.53785]
[1777907514076,42.95,79954.55,0.0,-0.98092,2e-05,2.53785]
[1777907514283,42.95,79954.55,0.0,-0.98092,2e-05,2.53785]
[1777907514624,42.95,79954.55,0.0,-0.98092,2e-05,2.53785]
[1777907514701,42.95,79954.55,0.0,-0.98092,2e-05,2.53785]
[1777907514752,42.95,79954.55,0.0,-0.98092,2e-05,2.53785]
[1777907514768,42.94,79956.94,0.0,-0.98088,2e-05,2.54307]
[1777907514825,42.94,79956.94,0.0,-0.98088,2e-05,2.54307]
[1777907516903,42.94,79954.72,0.0,-0.98093,2e-05,2.53756]
[1777907516944,42.94,79954.72,0.0,-0.98093,2e-05,2.53756]
[1777907517019,42.94,79954.72,0.0,-0.98093,2e-05,2.53756]
[1777907517076,42.94,79954.72,0.0,-0.98093,2e-05,2.53756]
[1777907518092,42.94,79954.72,0.0,-0.98093,2e-05,2.53756]
[1777907518326,42.94,79954.72,0.0,-0.98093,2e-05,2.53756]
[1777907518452,42.94,79954.72,0.0,-0.98093,2e-05,2.53756]
[1777907518578,42.94,79954.72,0.0,-0.98093,2e-05,2.53756]
[1777907518615,42.94,79954.72,0.0,-0.98093,2e-05,2.53756]
[1777907518758,42.94,79954.72,0.0,-0.98093,2e-05,2.53756]
[1777907518646,42.94,79956.45,0.0,-0.9809,2e-05,2.54105]
[1777907518822,42.94,79956.45,0.0,-0.9809,2e-05,2.54105]
[1777907518871,42.94,79956.45,0.0,-0.9809,2e-05,2.54105]
[1777907519079,42.94,79956.45,0.0,-0.9809,2e-05,2.54105]
[1777907519620,42.94,79956.45,0.0,-0.9809,2e-05,2.54105]
[1777907519737,42.94,79956.45,0.0,-0.9809,2e-05,2.54105]
[1777907519770,42.94,79956.45,0.0,-0.9809,2e-05,2.54105]
[1777907519627,42.94,79963.59,0.0,-0.98076,2e-05,2.5571]
[1777907519829,42.94,79963.59,0.0,-0.98076,2e-05,2.5571]
[1777907520582,42.94,79963.59,0.0,-0.98076,2e-05,2.5571]
[1777907520778,42.94,79963.59,0.0,-0.98076,2e-05,2.5571]
[1777907520592,42.94,79969.37,0.0,-0.98064,2e-05,2.57009]
[1777907521179,42.94,79969.37,0.0,-0.98064,2e-05,2.57009]
[1777907521223,42.94,79969.37,0.0,-0.98064,2e-05,2.57009]
[1777907521367,42.94,79969.37,0.0,-0.98064,2e-05,2.57009]
[1777907521433,42.94,79969.37,0.0,-0.98064,2e-05,2.57009]
[1777907521501,42.94,79970.17,0.0,-0.98063,2e-05,2.57164]
[1777907521993,42.94,79970.17,0.0,-0.98063,2e-05,2.57164]
[1777907522076,42.94,79970.17,0.0,-0.98063,2e-05,2.57164]
[1777907522345,42.94,79970.17,0.0,-0.98063,2e-05,2.57164]
[1777907522392,42.94,79970.17,0.0,-0.98063,2e-05,2.57164]
[1777907522465,42.94,79970.17,0.0,-0.98063,2e-05,2.57164]
[1777907522577,42.94,79970.17,0.0,-0.98063,2e-05,2.57164]
[1777907522674,42.94,79975.83,0.0,-0.98052,2e-05,2.58438]
[1777907522826,42.94,79975.83,0.0,-0.98052,2e-05,2.58438]
[1777907522918,42.94,79975.83,0.0,-0.98052,2e-05,2.58438]
[1777907523022,42.94,79975.83,0.0,-0.98052,2e-05,2.58438]
[1777907523076,42.94,79975.83,0.0,-0.98052,2e-05,2.58438]
[1777907523121,42.94,79975.83,0.0,-0.98052,2e-05,2.58438]
[1777907523123,42.94,79977.82,0.0,-0.98048,2e-05,2.58898]
[1777907523831,42.94,79979.04,0.0,-0.98046,2e-05,2.59149]
[1777907524815,42.94,79979.04,0.0,-0.98046,2e-05,2.59149]
[1777907524826,42.94,79979.04,0.0,-0.98046,2e-05,2.59149]
[1777907524836,42.94,79979.04,0.0,-0.98046,2e-05,2.59149]
[1777907525164,42.94,79979.04,0.0,-0.98046,2e-05,2.59149]
[1777907525828,42.93,79978.28,0.0,-0.98047,2e-05,2.58941]
[1777907525939,42.93,79978.28,0.0,-0.98047,2e-05,2.58941]
[1777907526085,42.93,79978.28,0.0,-0.98047,2e-05,2.58941]
[1777907526165,42.93,79978.28,0.0,-0.98047,2e-05,2.58941]
[1777907526249,42.93,79978.28,0.0,-0.98047,2e-05,2.58941]
[1777907526379,42.93,79978.28,0.0,-0.98047,2e-05,2.58941]
[1777907526639,42.93,79978.28,0.0,-0.98047,2e-05,2.58941]
[1777907526779,42.93,79978.28,0.0,-0.98047,2e-05,2.58941]
[1777907526817,42.93,79978.24,0.0,-0.98048,2e-05,2.58869]
[1777907526829,42.93,79978.24,0.0,-0.98048,2e-05,2.58869]
[1777907527105,42.93,79978.24,0.0,-0.98048,2e-05,2.58869]
[1777907528043,42.93,79979.15,0.0,-0.98046,2e-05,2.59079]
[1777907528159,42.93,79979.15,0.0,-0.98046,2e-05,2.59079]
[1777907528325,42.93,79979.15,0.0,-0.98046,2e-05,2.59079]
[1777907528376,42.93,79979.15,0.0,-0.98046,2e-05,2.59079]
[1777907528392,42.93,79979.15,0.0,-0.98046,2e-05,2.59079]
[1777907528587,42.93,79979.15,0.0,-0.98046,2e-05,2.59079]
[1777907528633,42.93,79979.15,0.0,-0.98046,2e-05,2.59079]
[1777907528787,42.93,79979.15,0.0,-0.98046,2e-05,2.59079]
[1777907528699,42.93,79980.94,0.0,-0.98043,2e-05,2.5943]
[1777907528825,42.93,79980.94,0.0,-0.98043,2e-05,2.5943]
[1777907528912,42.93,79980.94,0.0,-0.98043,2e-05,2.5943]
[1777907529024,42.93,79980.94,0.0,-0.98043,2e-05,2.5943]
[1777907529075,42.93,79980.94,0.0,-0.98043,2e-05,2.5943]
[1777907529134,42.93,79980.94,0.0,-0.98043,2e-05,2.5943]
[1777907529484,42.93,79980.94,0.0,-0.98043,2e-05,2.5943]
[1777907529539,42.93,79975.74,0.0,-0.98054,2e-05,2.58197]
[1777907532583,42.93,79975.18,0.0,-0.98055,2e-05,2.58038]
[1777907532636,42.93,79975.18,0.0,-0.98055,2e-05,2.58038]
[1777907532749,42.93,79975.18,0.0,-0.98055,2e-05,2.58038]
[1777907532826,42.92,79975.64,0.0,-0.98055,2e-05,2.58084]
[1777907532912,42.92,79975.64,0.0,-0.98055,2e-05,2.58084]
[1777907532985,42.92,79975.64,0.0,-0.98055,2e-05,2.58084]
[1777907534733,42.92,79975.45,0.0,-0.98055,2e-05,2.5804]
[1777907534808,42.92,79975.36,0.0,-0.98056,2e-05,2.57959]
[1777907535083,42.92,79975.36,0.0,-0.98056,2e-05,2.57959]
[1777907536575,42.92,79975.64,0.0,-0.98056,2e-05,2.58024]
[1777907538498,42.92,79976.08,0.0,-0.98055,2e-05,2.58066]
[1777907538567,42.92,79976.08,0.0,-0.98055,2e-05,2.58066]
[1777907538579,42.92,79976.08,0.0,-0.98055,2e-05,2.58066]
[1777907538681,42.92,79976.08,0.0,-0.98055,2e-05,2.58066]
[1777907539071,42.92,79976.24,0.0,-0.98055,2e-05,2.58043]
[1777907539114,42.92,79974.73,0.0,-0.98058,2e-05,2.57695]
[1777907539997,42.92,79974.73,0.0,-0.98058,2e-05,2.57695]
[1777907540577,42.92,79974.73,0.0,-0.98058,2e-05,2.57695]
[1777907540719,42.92,79974.73,0.0,-0.98058,2e-05,2.57695]
[1777907540610,42.92,79972.31,0.0,-0.98064,2e-05,2.5708]
[1777907542790,42.92,79972.36,0.0,-0.98064,2e-05,2.57091]
[1777907541961,42.91,79973.58,0.0,-0.98062,2e-05,2.57344]
[1777907542953,42.91,79973.58,0.0,-0.98062,2e-05,2.57344]
[1777907542972,42.91,79974.09,0.0,-0.98061,2e-05,2.57433]
[1777907543979,42.91,79971.54,0.0,-0.98066,2e-05,2.56817]
[1777907544985,42.91,79973.49,0.0,-0.98062,2e-05,2.57238]
[1777907546767,42.91,79973.49,0.0,-0.98062,2e-05,2.57238]
[1777907546839,42.91,79973.49,0.0,-0.98062,2e-05,2.57238]
[1777907545993,42.91,79975.84,0.0,-0.98058,2e-05,2.5775]
[1777907546978,42.91,79975.84,0.0,-0.98058,2e-05,2.5775]
[1777907547736,42.91,79975.84,0.0,-0.98058,2e-05,2.5775]
[1777907547752,42.91,79982.93,0.0,-0.98044,2e-05,2.59327]
[1777907548496,42.91,79982.93,0.0,-0.98044,2e-05,2.59327]
[1777907548823,42.91,79982.93,0.0,-0.98044,2e-05,2.59327]
[1777907548597,42.91,80002.56,0.0,-0.98004,2e-05,2.63865]
[1777907548858,42.91,80002.56,0.0,-0.98004,2e-05,2.63865]
[1777907549064,42.91,80002.56,0.0,-0.98004,2e-05,2.63865]
[1777907549301,42.91,80002.56,0.0,-0.98004,2e-05,2.63865]
[1777907549325,42.91,80002.56,0.0,-0.98004,2e-05,2.63865]
[1777907549336,42.91,80010.71,0.0,-0.97988,2e-05,2.65783]
[1777907550164,42.91,80010.71,0.0,-0.97988,2e-05,2.65783]
[1777907550589,42.91,80010.71,0.0,-0.97988,2e-05,2.65783]
[1777907550681,42.9,80026.17,0.0,-0.97956,2e-05,2.69407]
[1777907551389,42.9,80026.17,0.0,-0.97956,2e-05,2.69407]
[1777907551480,42.9,80031.44,0.0,-0.97947,2e-05,2.70274]
[1777907552770,42.9,80031.44,0.0,-0.97947,2e-05,2.70274]
[1777907552828,42.9,80033.46,0.0,-0.97944,2e-05,2.70705]
[1777907553979,42.9,80032.38,0.0,-0.97946,2e-05,2.70447]
[1777907554228,42.9,80032.38,0.0,-0.97946,2e-05,2.70447]
[1777907554239,42.9,80035.26,0.0,-0.9794,2e-05,2.71084]
[1777907555062,42.89,80038.6,0.0,-0.97934,2e-05,2.71833]
[1777907556069,42.89,80041.97,0.0,-0.97927,2e-05,2.72589]
[1777907556907,42.89,80041.97,0.0,-0.97927,2e-05,2.72589]
[1777907557076,42.89,80044.88,0.0,-0.97921,2e-05,2.73235]
[1777907558551,42.89,80044.88,0.0,-0.97921,2e-05,2.73235]
[1777907558695,42.89,80044.88,0.0,-0.97921,2e-05,2.73235]
[1777907558752,42.89,80043.4,0.0,-0.97924,2e-05,2.72885]
[1777907559090,42.89,80039.6,0.0,-0.97932,2e-05,2.71971]
[1777907560097,42.89,80036.99,0.0,-0.97938,2e-05,2.7135]
[1777907562110,42.89,80038.21,0.0,-0.97935,2e-05,2.71656]
[1777907563118,42.89,80043.28,0.0,-0.97924,2e-05,2.7288]
[1777907564125,42.89,80040.69,0.0,-0.9793,2e-05,2.72261]
[1777907565132,42.89,80037.57,0.0,-0.97937,2e-05,2.71516]
[1777907567146,42.89,80043.14,0.0,-0.97925,2e-05,2.72867]
[1777907568153,42.89,80045.69,0.0,-0.97919,2e-05,2.73486]
[1777907570167,42.89,80044.3,0.0,-0.97922,2e-05,2.73156]
[1777907572180,42.89,80045.94,0.0,-0.97918,2e-05,2.73559]
[1777907572916,42.89,80045.94,0.0,-0.97918,2e-05,2.73559]
[1777907573604,42.89,80045.94,0.0,-0.97918,2e-05,2.73559]
[1777907573665,42.89,80049.35,0.0,-0.97911,2e-05,2.74387]
[1777907574195,42.89,80050.83,0.0,-0.97908,2e-05,2.74745]
[1777907575886,42.89,80050.83,0.0,-0.97908,2e-05,2.74745]
[1777907576068,42.89,80050.26,0.0,-0.97909,2e-05,2.74608]
[1777907576209,42.89,80042.4,0.0,-0.97926,2e-05,2.72713]
[1777907577264,42.89,80042.4,0.0,-0.97926,2e-05,2.72713]
[1777907577336,42.89,80038.21,0.0,-0.97935,2e-05,2.7171]
[1777907578222,42.89,80040.76,0.0,-0.97929,2e-05,2.72329]
[1777907579862,42.89,80040.76,0.0,-0.97929,2e-05,2.72329]
[1777907579229,42.89,80038.9,0.0,-0.97933,2e-05,2.71887]
[1777907580237,42.89,80037.57,0.0,-0.97936,2e-05,2.71573]
[1777907581527,42.89,80040.69,0.0,-0.97929,2e-05,2.72334]
[1777907584266,42.9,80042.63,0.0,-0.97925,2e-05,2.72809]
[1777907586089,42.9,80043.36,0.0,-0.97923,2e-05,2.72989]
[1777907586280,42.9,80041.14,0.0,-0.97928,2e-05,2.72458]
[1777907588294,42.9,80039.37,0.0,-0.97932,2e-05,2.7204]
[1777907591315,42.9,80041.11,0.0,-0.97928,2e-05,2.72472]
[1777907592322,42.9,80039.94,0.0,-0.9793,2e-05,2.72195]
[1777907593329,42.9,80038.44,0.0,-0.97934,2e-05,2.71838]
[1777907594336,42.9,80037.29,0.0,-0.97936,2e-05,2.71566]
[1777907596350,42.9,80032.0,0.0,-0.97947,2e-05,2.70308]
[1777907597744,42.9,80032.0,0.0,-0.97947,2e-05,2.70308]
[1777907597800,42.9,80027.54,0.0,-0.97956,2e-05,2.69254]
[1777907598101,42.9,80027.54,0.0,-0.97956,2e-05,2.69254]
[1777907598364,42.9,80034.13,0.0,-0.97943,2e-05,2.70829]
[1777907599872,42.9,80034.13,0.0,-0.97943,2e-05,2.70829]
[1777907599371,42.9,80043.17,0.0,-0.97923,2e-05,2.73008]
[1777907600079,42.9,80043.17,0.0,-0.97923,2e-05,2.73008]
[1777907600378,42.9,80044.4,0.0,-0.97921,2e-05,2.73311]
[1777907600965,42.9,80044.4,0.0,-0.97921,2e-05,2.73311]
[1777907601385,42.9,80042.9,0.0,-0.97924,2e-05,2.72951]
[1777907605444,42.9,80042.28,0.0,-0.97925,2e-05,2.72811]
[1777907605694,42.9,80042.28,0.0,-0.97925,2e-05,2.72811]
[1777907605756,42.9,80048.88,0.0,-0.97911,2e-05,2.74406]
[1777907606335,42.9,80048.88,0.0,-0.97911,2e-05,2.74406]
[1777907606424,42.9,80059.81,0.0,-0.97887,2e-05,2.77059]
[1777907607056,42.9,80059.81,0.0,-0.97887,2e-05,2.77059]
[1777907607431,42.9,80057.01,0.0,-0.97893,2e-05,2.76378]
[1777907608621,42.9,80057.01,0.0,-0.97893,2e-05,2.76378]
[1777907608735,42.9,80057.01,0.0,-0.97893,2e-05,2.76378]
[1777907608825,42.9,80049.95,0.0,-0.97909,2e-05,2.74658]
[1777907609455,42.9,80049.95,0.0,-0.97909,2e-05,2.74658]
[1777907609508,42.9,80040.31,0.0,-0.97929,2e-05,2.72332]
[1777907610826,42.9,80040.31,0.0,-0.97929,2e-05,2.72332]
[1777907610452,42.9,80033.98,0.0,-0.97943,2e-05,2.70813]
[1777907611459,42.9,80033.56,0.0,-0.97946,2e-05,2.70427]
[1777907613004,42.9,80033.6,0.0,-0.97946,2e-05,2.70442]
[1777907614480,42.9,80036.22,0.0,-0.9794,2e-05,2.71082]
[1777907615708,42.9,80036.22,0.0,-0.9794,2e-05,2.71082]
[1777907615824,42.9,80036.22,0.0,-0.9794,2e-05,2.71082]
[1777907615875,42.9,80032.28,0.0,-0.97948,2e-05,2.7015]
[1777907616566,42.9,80032.28,0.0,-0.97948,2e-05,2.7015]
[1777907616656,42.9,80023.14,0.0,-0.97967,2e-05,2.67978]
[1777907617501,42.9,80021.32,0.0,-0.97971,2e-05,2.67555]
[1777907619748,42.9,80021.53,0.0,-0.9797,2e-05,2.67616]
[1777907620751,42.9,80021.04,0.0,-0.97971,2e-05,2.6751]
[1777907620792,42.9,80004.2,0.0,-0.98006,2e-05,2.63547]
[1777907620960,42.9,80004.2,0.0,-0.98006,2e-05,2.63547]
[1777907621796,42.9,80004.2,0.0,-0.98006,2e-05,2.63547]
[1777907621823,42.9,80004.2,0.0,-0.98006,2e-05,2.63547]
[1777907621887,42.9,80000.09,0.0,-0.98015,2e-05,2.62549]
[1777907622537,42.9,80005.67,0.0,-0.98004,2e-05,2.63824]
[1777907624153,42.9,80005.19,0.0,-0.98005,2e-05,2.63675]
[1777907624551,42.9,80002.76,0.0,-0.98011,2e-05,2.6307]
[1777907628579,42.89,80000.64,0.0,-0.98016,2e-05,2.6244]
[1777907629586,42.89,80002.69,0.0,-0.98012,2e-05,2.62887]
[1777907630305,42.89,80002.69,0.0,-0.98012,2e-05,2.62887]
[1777907630348,42.89,80002.69,0.0,-0.98012,2e-05,2.62887]
[1777907630593,42.89,80005.6,0.0,-0.98006,2e-05,2.63536]
[1777907631600,42.89,80008.65,0.0,-0.98,2e-05,2.64219]
[1777907632607,42.89,80010.64,0.0,-0.97997,2e-05,2.64652]
[1777907634304,42.88,80010.04,0.0,-0.97998,2e-05,2.64475]
[1777907635628,42.88,80012.22,0.0,-0.97994,2e-05,2.64917]
[1777907637642,42.88,80008.11,0.0,-0.98003,2e-05,2.63878]
[1777907639656,42.88,80006.44,0.0,-0.98008,2e-05,2.63417]
[1777907640337,42.88,80006.44,0.0,-0.98008,2e-05,2.63417]
[1777907640663,42.87,80009.9,0.0,-0.98001,2e-05,2.64197]
[1777907641670,42.87,80014.17,0.0,-0.97992,2e-05,2.65168]
[1777907642750,42.87,80014.17,0.0,-0.97992,2e-05,2.65168]
[1777907642835,42.87,80017.37,0.0,-0.97986,2e-05,2.65887]
[1777907643200,42.87,80017.37,0.0,-0.97986,2e-05,2.65887]
[1777907643224,42.87,80017.37,0.0,-0.97986,2e-05,2.65887]
[1777907643331,42.87,80017.37,0.0,-0.97986,2e-05,2.65887]
[1777907643684,42.87,80020.86,0.0,-0.97979,2e-05,2.66675]
[1777907644691,42.87,80022.29,0.0,-0.97976,2e-05,2.66975]
[1777907645698,42.87,80024.27,0.0,-0.97972,2e-05,2.67406]
[1777907646335,42.87,80024.27,0.0,-0.97972,2e-05,2.67406]
[1777907647712,42.86,80026.8,0.0,-0.97968,2e-05,2.67928]
[1777907648723,42.86,80029.01,0.0,-0.97964,2e-05,2.68413]
[1777907650186,42.86,80028.99,0.0,-0.97964,2e-05,2.68367]
[1777907650733,42.86,80030.56,0.0,-0.97961,2e-05,2.68699]
[1777907651874,42.86,80030.56,0.0,-0.97961,2e-05,2.68699]
[1777907651740,42.86,80017.73,0.0,-0.97988,2e-05,2.65614]
[1777907652750,42.86,80007.06,0.0,-0.98011,2e-05,2.63067]
[1777907653757,42.86,80002.83,0.0,-0.9802,2e-05,2.62044]
[1777907654408,42.86,80002.83,0.0,-0.9802,2e-05,2.62044]
[1777907654657,42.86,80002.83,0.0,-0.9802,2e-05,2.62044]
[1777907654764,42.85,80001.61,0.0,-0.98022,2e-05,2.61729]
[1777907655006,42.85,80001.61,0.0,-0.98022,2e-05,2.61729]
[1777907655810,42.85,80001.61,0.0,-0.98022,2e-05,2.61729]
[1777907655815,42.85,80008.67,0.0,-0.98008,2e-05,2.63353]
[1777907656778,42.85,80011.11,0.0,-0.98003,2e-05,2.63894]
[1777907657785,42.85,80007.59,0.0,-0.98011,2e-05,2.63034]
[1777907658354,42.85,80007.59,0.0,-0.98011,2e-05,2.63034]
[1777907658469,42.85,80007.59,0.0,-0.98011,2e-05,2.63034]
[1777907658514,42.85,80007.59,0.0,-0.98011,2e-05,2.63034]
[1777907658792,42.85,80001.27,0.0,-0.98024,2e-05,2.61523]
[1777907660576,42.85,80000.18,0.0,-0.98027,2e-05,2.6124]
[1777907661253,42.85,80001.27,0.0,-0.98025,2e-05,2.61466]
[1777907661813,42.85,79999.11,0.0,-0.98029,2e-05,2.60933]
[1777907662325,42.85,79999.11,0.0,-0.98029,2e-05,2.60933]
[1777907662579,42.85,79999.11,0.0,-0.98029,2e-05,2.60933]
[1777907662820,42.85,79994.56,0.0,-0.98039,2e-05,2.59845]
[1777907663827,42.84,79999.13,0.0,-0.9803,2e-05,2.60883]
[1777907664834,42.84,80002.66,0.0,-0.98023,2e-05,2.61678]
[1777907665841,42.84,80004.54,0.0,-0.98019,2e-05,2.62088]
[1777907667302,42.84,80003.55,0.0,-0.98022,2e-05,2.61826]
[1777907668862,42.84,80001.11,0.0,-0.98027,2e-05,2.61196]
[1777907670778,42.84,80000.09,0.0,-0.98029,2e-05,2.60929]
[1777907670876,42.84,79997.22,0.0,-0.98036,2e-05,2.60232]
[1777907672890,42.83,80001.2,0.0,-0.9803,2e-05,2.60822]
[1777907673293,42.83,80001.2,0.0,-0.9803,2e-05,2.60822]
[1777907673345,42.83,80001.2,0.0,-0.9803,2e-05,2.60822]
[1777907673681,42.83,80001.2,0.0,-0.9803,2e-05,2.60822]
[1777907673897,42.83,80006.85,0.0,-0.98019,2e-05,2.62113]
[1777907673997,42.83,80006.85,0.0,-0.98019,2e-05,2.62113]
[1777907674313,42.83,80006.85,0.0,-0.98019,2e-05,2.62113]
[1777907674583,42.83,80006.85,0.0,-0.98019,2e-05,2.62113]
[1777907674904,42.83,80008.28,0.0,-0.98016,2e-05,2.62417]
[1777907677126,42.83,80008.63,0.0,-0.98016,2e-05,2.62436]
[1777907677128,42.83,80008.63,0.0,-0.98016,2e-05,2.62436]
[1777907677926,42.83,80019.66,0.0,-0.97993,2e-05,2.64999]
[1777907678933,42.83,80024.05,0.0,-0.97985,2e-05,2.66001]
[1777907679940,42.83,80030.34,0.0,-0.97972,2e-05,2.67455]
[1777907680868,42.83,80030.34,0.0,-0.97972,2e-05,2.67455]
[1777907680975,42.83,80030.34,0.0,-0.97972,2e-05,2.67455]
[1777907680947,42.82,80033.34,0.0,-0.97966,2e-05,2.68129]
[1777907681954,42.82,80037.13,0.0,-0.97958,2e-05,2.68992]
[1777907682731,42.82,80037.13,0.0,-0.97958,2e-05,2.68992]
[1777907683967,42.82,80039.67,0.0,-0.97954,2e-05,2.69514]
[1777907684975,42.82,80044.44,0.0,-0.97944,2e-05,2.70613]
[1777907685085,42.82,80044.44,0.0,-0.97944,2e-05,2.70613]
[1777907685679,42.82,80044.44,0.0,-0.97944,2e-05,2.70613]
[1777907685981,42.82,80053.34,0.0,-0.97925,2e-05,2.72709]
[1777907686262,42.82,80053.34,0.0,-0.97925,2e-05,2.72709]
[1777907686494,42.82,80053.34,0.0,-0.97925,2e-05,2.72709]
[1777907686613,42.82,80053.34,0.0,-0.97925,2e-05,2.72709]
[1777907686647,42.81,80053.34,0.0,-0.97926,2e-05,2.7266]
[1777907687725,42.81,80053.34,0.0,-0.97926,2e-05,2.7266]
[1777907687804,42.81,80058.18,0.0,-0.97916,2e-05,2.73779]
[1777907687996,42.81,80064.29,0.0,-0.97903,2e-05,2.7526]
[1777907689322,42.81,80064.29,0.0,-0.97903,2e-05,2.7526]
[1777907689410,42.81,80066.19,0.0,-0.97899,2e-05,2.75669]
[1777907690285,42.81,80066.19,0.0,-0.97899,2e-05,2.75669]
[1777907690354,42.81,80077.73,0.0,-0.97875,2e-05,2.78432]
[1777907691083,42.81,80077.73,0.0,-0.97875,2e-05,2.78432]
[1777907691146,42.81,80080.62,0.0,-0.97868,2e-05,2.79136]
[1777907693079,42.81,80080.21,0.0,-0.97869,2e-05,2.79029]
[1777907695055,42.81,80085.04,0.0,-0.97859,2e-05,2.80198]
[1777907697032,42.81,80085.25,0.0,-0.97858,2e-05,2.80242]
[1777907697070,42.81,80091.72,0.0,-0.97844,2e-05,2.8183]
[1777907698077,42.81,80102.43,0.0,-0.97821,2e-05,2.84477]
[1777907699084,42.81,80103.11,0.0,-0.97819,2e-05,2.84632]
[1777907700090,42.81,80101.66,0.0,-0.97823,2e-05,2.84255]
[1777907701098,42.81,80099.12,0.0,-0.97828,2e-05,2.83609]
[1777907702105,42.8,80097.47,0.0,-0.97832,2e-05,2.83187]
[1777907707140,42.8,80096.05,0.0,-0.97836,2e-05,2.82774]
[1777907711328,42.8,80096.54,0.0,-0.97835,2e-05,2.82861]
[1777907711601,42.8,80096.54,0.0,-0.97835,2e-05,2.82861]
[1777907711640,42.8,80109.24,0.0,-0.97807,2e-05,2.85995]
[1777907712029,42.8,80109.24,0.0,-0.97807,2e-05,2.85995]
[1777907712176,42.8,80119.53,0.0,-0.97784,2e-05,2.88576]
[1777907713077,42.8,80119.53,0.0,-0.97784,2e-05,2.88576]
[1777907713183,42.8,80114.48,0.0,-0.97795,2e-05,2.87286]
[1777907714153,42.8,80114.48,0.0,-0.97795,2e-05,2.87286]
[1777907714298,42.8,80126.62,0.0,-0.97768,2e-05,2.90324]
[1777907715197,42.8,80134.64,0.0,-0.9775,2e-05,2.92333]
[1777907716034,42.8,80134.64,0.0,-0.9775,2e-05,2.92333]
[1777907716590,42.8,80134.64,0.0,-0.9775,2e-05,2.92333]
[1777907716621,42.8,80137.07,0.0,-0.97745,2e-05,2.92894]
[1777907717923,42.8,80137.07,0.0,-0.97745,2e-05,2.92894]
[1777907718002,42.79,80139.75,0.0,-0.97739,2e-05,2.93547]
[1777907718094,42.79,80139.75,0.0,-0.97739,2e-05,2.93547]
[1777907718364,42.79,80139.75,0.0,-0.97739,2e-05,2.93547]
[1777907718577,42.79,80139.75,0.0,-0.97739,2e-05,2.93547]
[1777907718624,42.79,80139.75,0.0,-0.97739,2e-05,2.93547]
[1777907718707,42.79,80136.56,0.0,-0.97747,2e-05,2.92705]
[1777907719079,42.79,80136.56,0.0,-0.97747,2e-05,2.92705]
[1777907719108,42.79,80136.56,0.0,-0.97747,2e-05,2.92705]
[1777907719207,42.79,80136.56,0.0,-0.97747,2e-05,2.92705]
[1777907719276,42.79,80136.56,0.0,-0.97747,2e-05,2.92705]
[1777907719326,42.79,80136.56,0.0,-0.97747,2e-05,2.92705]
[1777907719899,42.79,80136.56,0.0,-0.97747,2e-05,2.92705]
[1777907719996,42.79,80136.56,0.0,-0.97747,2e-05,2.92705]
[1777907720076,42.79,80136.43,0.0,-0.97747,2e-05,2.92643]
[1777907720109,42.79,80136.43,0.0,-0.97747,2e-05,2.92643]
[1777907720148,42.79,80136.43,0.0,-0.97747,2e-05,2.92643]
[1777907720226,42.79,80136.43,0.0,-0.97747,2e-05,2.92643]
[1777907720285,42.79,80136.43,0.0,-0.97747,2e-05,2.92643]
[1777907720328,42.79,80136.43,0.0,-0.97747,2e-05,2.92643]
[1777907720563,42.79,80136.43,0.0,-0.97747,2e-05,2.92643]
[1777907720577,42.79,80136.43,0.0,-0.97747,2e-05,2.92643]
[1777907720679,42.79,80136.43,0.0,-0.97747,2e-05,2.92643]
[1777907720713,42.79,80136.43,0.0,-0.97747,2e-05,2.92643]
[1777907720826,42.79,80136.43,0.0,-0.97747,2e-05,2.92643]
[1777907720927,42.79,80141.93,0.0,-0.97735,2e-05,2.94014]
[1777907721238,42.79,80145.55,0.0,-0.97727,2e-05,2.94939]
[1777907722265,42.79,80145.55,0.0,-0.97727,2e-05,2.94939]
[1777907722308,42.79,80145.55,0.0,-0.97727,2e-05,2.94939]
[1777907722326,42.79,80145.55,0.0,-0.97727,2e-05,2.94939]
[1777907722649,42.79,80145.55,0.0,-0.97727,2e-05,2.94939]
[1777907722744,42.79,80147.33,0.0,-0.97723,2e-05,2.95328]
[1777907723059,42.79,80147.33,0.0,-0.97723,2e-05,2.95328]
[1777907723087,42.79,80147.33,0.0,-0.97723,2e-05,2.95328]
[1777907723227,42.79,80147.33,0.0,-0.97723,2e-05,2.95328]
[1777907723291,42.79,80147.33,0.0,-0.97723,2e-05,2.95328]
[1777907723327,42.79,80147.33,0.0,-0.97723,2e-05,2.95328]
[1777907723502,42.79,80147.33,0.0,-0.97723,2e-05,2.95328]
[1777907723784,42.79,80147.33,0.0,-0.97723,2e-05,2.95328]
[1777907723845,42.79,80147.33,0.0,-0.97723,2e-05,2.95328]
[1777907723881,42.79,80147.33,0.0,-0.97723,2e-05,2.95328]
[1777907723940,42.79,80150.8,0.0,-0.97716,2e-05,2.96183]
[1777907724512,42.79,80150.8,0.0,-0.97716,2e-05,2.96183]
[1777907724576,42.79,80150.8,0.0,-0.97716,2e-05,2.96183]
[1777907724587,42.79,80166.58,0.0,-0.97679,2e-05,3.00255]
[1777907725827,42.79,80166.58,0.0,-0.97679,2e-05,3.00255]
[1777907725904,42.79,80174.27,0.0,-0.97661,2e-05,3.02228]
[1777907726274,42.79,80177.08,0.0,-0.97654,2e-05,3.02961]
[1777907728288,42.78,80175.79,0.0,-0.97658,2e-05,3.02532]
[1777907729295,42.78,80170.06,0.0,-0.97672,2e-05,3.00996]
[1777907731750,42.78,80169.87,0.0,-0.97673,2e-05,3.00904]
[1777907731828,42.78,80169.87,0.0,-0.97673,2e-05,3.00904]
[1777907731879,42.78,80169.87,0.0,-0.97673,2e-05,3.00904]
[1777907731935,42.78,80169.87,0.0,-0.97673,2e-05,3.00904]
[1777907731929,42.78,80178.75,0.0,-0.97655,2e-05,3.02839]
[1777907732078,42.78,80178.75,0.0,-0.97655,2e-05,3.02839]
[1777907732317,42.78,80187.05,0.0,-0.97635,2e-05,3.05012]
[1777907733124,42.78,80187.05,0.0,-0.97635,2e-05,3.05012]
[1777907733135,42.78,80187.05,0.0,-0.97635,2e-05,3.05012]
[1777907733158,42.78,80187.05,0.0,-0.97635,2e-05,3.05012]
[1777907733595,42.78,80187.05,0.0,-0.97635,2e-05,3.05012]
[1777907733692,42.78,80187.05,0.0,-0.97635,2e-05,3.05012]
[1777907733817,42.78,80187.05,0.0,-0.97635,2e-05,3.05012]
[1777907733830,42.78,80187.05,0.0,-0.97635,2e-05,3.05012]
[1777907733911,42.78,80187.05,0.0,-0.97635,2e-05,3.05012]
[1777907733945,42.78,80187.05,0.0,-0.97635,2e-05,3.05012]
[1777907733964,42.78,80187.05,0.0,-0.97635,2e-05,3.05012]
[1777907733924,42.78,80195.31,0.0,-0.97615,2e-05,3.07179]
[1777907734056,42.78,80195.31,0.0,-0.97615,2e-05,3.07179]
[1777907734079,42.78,80195.31,0.0,-0.97615,2e-05,3.07179]
[1777907734217,42.78,80195.31,0.0,-0.97615,2e-05,3.07179]
[1777907734273,42.78,80195.31,0.0,-0.97615,2e-05,3.07179]
[1777907734296,42.78,80195.31,0.0,-0.97615,2e-05,3.07179]
[1777907734339,42.78,80195.31,0.0,-0.97615,2e-05,3.07179]
[1777907734378,42.78,80195.31,0.0,-0.97615,2e-05,3.07179]
[1777907734779,42.78,80195.31,0.0,-0.97615,2e-05,3.07179]
[1777907734829,42.78,80195.31,0.0,-0.97615,2e-05,3.07179]
[1777907734869,42.78,80195.31,0.0,-0.97615,2e-05,3.07179]
[1777907734909,42.78,80195.31,0.0,-0.97615,2e-05,3.07179]
[1777907734979,42.78,80195.31,0.0,-0.97615,2e-05,3.07179]
[1777907734930,42.78,80187.47,0.0,-0.97634,2e-05,3.05142]
[1777907735082,42.78,80187.47,0.0,-0.97634,2e-05,3.05142]
[1777907735173,42.78,80187.47,0.0,-0.97634,2e-05,3.05142]
[1777907735254,42.78,80187.47,0.0,-0.97634,2e-05,3.05142]
[1777907735320,42.78,80187.47,0.0,-0.97634,2e-05,3.05142]
[1777907735340,42.78,80187.47,0.0,-0.97634,2e-05,3.05142]
[1777907735391,42.78,80187.47,0.0,-0.97634,2e-05,3.05142]
[1777907735397,42.78,80184.17,0.0,-0.97642,2e-05,3.04277]
[1777907736675,42.78,80184.17,0.0,-0.97642,2e-05,3.04277]
[1777907736946,42.78,80184.17,0.0,-0.97642,2e-05,3.04277]
[1777907736987,42.78,80184.17,0.0,-0.97642,2e-05,3.04277]
[1777907736999,42.78,80188.37,0.0,-0.97631,2e-05,3.05432]
[1777907737086,42.78,80188.37,0.0,-0.97631,2e-05,3.05432]
[1777907737209,42.78,80188.37,0.0,-0.97631,2e-05,3.05432]
[1777907737329,42.78,80188.37,0.0,-0.97631,2e-05,3.05432]
[1777907737389,42.78,80188.37,0.0,-0.97631,2e-05,3.05432]
[1777907737406,42.78,80188.37,0.0,-0.97631,2e-05,3.05432]
[1777907737505,42.78,80188.37,0.0,-0.97631,2e-05,3.05432]
[1777907737579,42.78,80188.37,0.0,-0.97631,2e-05,3.05432]
[1777907737641,42.78,80188.37,0.0,-0.97631,2e-05,3.05432]
[1777907737646,42.78,80197.35,0.0,-0.9761,2e-05,3.0782]
[1777907738258,42.78,80197.35,0.0,-0.9761,2e-05,3.0782]
[1777907738328,42.78,80197.35,0.0,-0.9761,2e-05,3.0782]
[1777907738379,42.78,80197.35,0.0,-0.9761,2e-05,3.0782]
[1777907738398,42.78,80197.35,0.0,-0.9761,2e-05,3.0782]
[1777907738575,42.78,80197.35,0.0,-0.9761,2e-05,3.0782]
[1777907738650,42.78,80201.46,0.0,-0.97599,2e-05,3.08927]
[1777907739458,42.78,80201.46,0.0,-0.97599,2e-05,3.08927]
[1777907739574,42.78,80201.46,0.0,-0.97599,2e-05,3.08927]
[1777907739617,42.78,80201.46,0.0,-0.97599,2e-05,3.08927]
[1777907739696,42.78,80201.46,0.0,-0.97599,2e-05,3.08927]
[1777907739818,42.78,80201.46,0.0,-0.97599,2e-05,3.08927]
[1777907739830,42.78,80201.46,0.0,-0.97599,2e-05,3.08927]
[1777907739845,42.78,80203.68,0.0,-0.97594,2e-05,3.09535]
[1777907740223,42.78,80203.68,0.0,-0.97594,2e-05,3.09535]
[1777907740290,42.78,80203.68,0.0,-0.97594,2e-05,3.09535]
[1777907740327,42.78,80203.68,0.0,-0.97594,2e-05,3.09535]
[1777907740576,42.78,80203.68,0.0,-0.97594,2e-05,3.09535]
[1777907741260,42.78,80203.72,0.0,-0.97594,2e-05,3.09564]
[1777907741326,42.78,80203.72,0.0,-0.97594,2e-05,3.09564]
[1777907741381,42.78,80207.54,0.0,-0.97584,2e-05,3.10579]
[1777907742388,42.77,80206.31,0.0,-0.97591,2e-05,3.09865]
[1777907743079,42.77,80206.31,0.0,-0.97591,2e-05,3.09865]
[1777907743395,42.76,80201.29,0.0,-0.97607,2e-05,3.0816]
[1777907745409,42.75,80206.23,0.0,-0.97595,2e-05,3.09399]
[1777907746416,42.74,80207.66,0.0,-0.97595,2e-05,3.09411]
[1777907747423,42.73,80206.16,0.0,-0.97602,2e-05,3.08646]
[1777907748067,42.73,80206.16,0.0,-0.97602,2e-05,3.08646]
[1777907748075,42.73,80206.16,0.0,-0.97602,2e-05,3.08646]
[1777907748120,42.73,80206.16,0.0,-0.97602,2e-05,3.08646]
[1777907749777,42.73,80206.91,0.0,-0.97601,2e-05,3.08809]
[1777907749803,42.73,80206.91,0.0,-0.97601,2e-05,3.08809]
[1777907749834,42.73,80206.91,0.0,-0.97601,2e-05,3.08809]
[1777907750143,42.74,80207.12,0.0,-0.97598,2e-05,3.09081]
[1777907750274,42.74,80207.12,0.0,-0.97598,2e-05,3.09081]
[1777907750326,42.74,80207.12,0.0,-0.97598,2e-05,3.09081]
[1777907750371,42.74,80207.12,0.0,-0.97598,2e-05,3.09081]
[1777907750577,42.74,80207.12,0.0,-0.97598,2e-05,3.09081]
[1777907750635,42.74,80207.12,0.0,-0.97598,2e-05,3.09081]
[1777907750715,42.74,80207.12,0.0,-0.97598,2e-05,3.09081]
[1777907750828,42.74,80207.12,0.0,-0.97598,2e-05,3.09081]
[1777907750930,42.74,80207.12,0.0,-0.97598,2e-05,3.09081]
[1777907750933,42.74,80209.91,0.0,-0.9759,2e-05,3.10002]
[1777907753617,42.74,80209.32,0.0,-0.97591,2e-05,3.09863]
[1777907753696,42.74,80209.32,0.0,-0.97591,2e-05,3.09863]
[1777907753829,42.74,80209.32,0.0,-0.97591,2e-05,3.09863]
[1777907753920,42.74,80209.32,0.0,-0.97591,2e-05,3.09863]
[1777907754028,42.74,80209.32,0.0,-0.97591,2e-05,3.09863]
[1777907754013,42.75,80212.07,0.0,-0.97583,2e-05,3.10778]
[1777907754076,42.75,80212.07,0.0,-0.97583,2e-05,3.10778]
[1777907754136,42.75,80212.07,0.0,-0.97583,2e-05,3.10778]
[1777907754140,42.75,80212.07,0.0,-0.97583,2e-05,3.10778]
[1777907757040,42.75,80213.47,0.0,-0.97579,2e-05,3.11167]
[1777907757079,42.75,80212.77,0.0,-0.97581,2e-05,3.11012]
[1777907757326,42.75,80212.77,0.0,-0.97581,2e-05,3.11012]
[1777907757339,42.75,80212.77,0.0,-0.97581,2e-05,3.11012]
[1777907757391,42.75,80212.77,0.0,-0.97581,2e-05,3.11012]
[1777907757449,42.75,80212.77,0.0,-0.97581,2e-05,3.11012]
[1777907757575,42.75,80212.77,0.0,-0.97581,2e-05,3.11012]
[1777907757740,42.75,80212.77,0.0,-0.97581,2e-05,3.11012]
[1777907757775,42.75,80212.77,0.0,-0.97581,2e-05,3.11012]
[1777907757827,42.75,80212.77,0.0,-0.97581,2e-05,3.11012]
[1777907757841,42.75,80212.01,0.0,-0.97582,2e-05,3.10826]
[1777907759186,42.75,80212.58,0.0,-0.97581,2e-05,3.10978]
[1777907759301,42.75,80212.58,0.0,-0.97581,2e-05,3.10978]
[1777907759328,42.75,80212.58,0.0,-0.97581,2e-05,3.10978]
[1777907759413,42.75,80212.58,0.0,-0.97581,2e-05,3.10978]
[1777907759534,42.75,80212.58,0.0,-0.97581,2e-05,3.10978]
[1777907760247,42.75,80212.68,0.0,-0.9758,2e-05,3.11021]
[1777907760275,42.75,80212.68,0.0,-0.9758,2e-05,3.11021]
[1777907760326,42.75,80212.68,0.0,-0.9758,2e-05,3.11021]
[1777907760401,42.75,80212.68,0.0,-0.9758,2e-05,3.11021]
[1777907760569,42.75,80212.68,0.0,-0.9758,2e-05,3.11021]
[1777907761684,42.75,80213.45,0.0,-0.97578,2e-05,3.11258]
[1777907761797,42.75,80213.45,0.0,-0.97578,2e-05,3.11258]
[1777907762033,42.75,80213.45,0.0,-0.97578,2e-05,3.11258]
[1777907761898,42.75,80211.61,0.0,-0.97583,2e-05,3.10784]
[1777907762145,42.75,80211.61,0.0,-0.97583,2e-05,3.10784]
[1777907762381,42.75,80211.61,0.0,-0.97583,2e-05,3.10784]
[1777907762728,42.75,80211.61,0.0,-0.97583,2e-05,3.10784]
[1777907762829,42.75,80210.19,0.0,-0.97586,2e-05,3.10422]
[1777907763075,42.75,80210.19,0.0,-0.97586,2e-05,3.10422]
[1777907763920,42.75,80210.19,0.0,-0.97586,2e-05,3.10422]
[1777907763987,42.75,80205.8,0.0,-0.97596,2e-05,3.09273]
[1777907764382,42.75,80205.8,0.0,-0.97596,2e-05,3.09273]
[1777907764543,42.75,80204.32,0.0,-0.976,2e-05,3.08881]
[1777907765550,42.76,80199.95,0.0,-0.9761,2e-05,3.07743]
[1777907766559,42.76,80195.71,0.0,-0.9762,2e-05,3.06643]
[1777907767565,42.76,80192.28,0.0,-0.97628,2e-05,3.05761]
[1777907769079,42.76,80191.98,0.0,-0.97629,2e-05,3.05705]
[1777907770044,42.76,80191.98,0.0,-0.97629,2e-05,3.05705]
[1777907770170,42.76,80191.38,0.0,-0.9763,2e-05,3.05572]
[1777907770586,42.76,80186.9,0.0,-0.97641,2e-05,3.0442]
[1777907771593,42.76,80183.07,0.0,-0.97649,2e-05,3.03442]
[1777907773607,42.76,80183.61,0.0,-0.97648,2e-05,3.03638]
[1777907775919,42.76,80184.47,0.0,-0.97645,2e-05,3.03891]
[1777907776627,42.76,80181.74,0.0,-0.97651,2e-05,3.03232]
[1777907779649,42.76,80191.54,0.0,-0.97629,2e-05,3.05721]
[1777907780656,42.76,80194.98,0.0,-0.97621,2e-05,3.0657]
[1777907782670,42.76,80196.9,0.0,-0.97616,2e-05,3.07069]
[1777907783867,42.76,80196.9,0.0,-0.97616,2e-05,3.07069]
[1777907783888,42.76,80196.9,0.0,-0.97616,2e-05,3.07069]
[1777907783974,42.76,80196.9,0.0,-0.97616,2e-05,3.07069]
[1777907784011,42.76,80198.24,0.0,-0.97613,2e-05,3.07446]
[1777907784270,42.76,80198.24,0.0,-0.97613,2e-05,3.07446]
[1777907784684,42.76,80204.19,0.0,-0.97598,2e-05,3.09045]
[1777907785692,42.76,80205.95,0.0,-0.97594,2e-05,3.09533]
[1777907787706,42.76,80208.41,0.0,-0.97588,2e-05,3.10227]
[1777907790727,42.77,80205.48,0.0,-0.97594,2e-05,3.09504]
[1777907791734,42.77,80204.05,0.0,-0.976,2e-05,3.0883]
[1777907792741,42.77,80199.45,0.0,-0.97611,2e-05,3.07634]
[1777907793748,42.77,80204.64,0.0,-0.97598,2e-05,3.0903]
[1777907794755,42.77,80206.14,0.0,-0.97594,2e-05,3.09448]
[1777907798783,42.77,80207.39,0.0,-0.9759,2e-05,3.09858]
[1777907799790,42.77,80209.14,0.0,-0.97586,2e-05,3.10342]
[1777907800797,42.77,80211.24,0.0,-0.97581,2e-05,3.10919]
[1777907802233,42.77,80211.75,0.0,-0.97579,2e-05,3.11072]
[1777907802414,42.77,80211.75,0.0,-0.97579,2e-05,3.11072]
[1777907802952,42.77,80211.75,0.0,-0.97579,2e-05,3.11072]
[1777907803080,42.77,80211.75,0.0,-0.97579,2e-05,3.11072]
[1777907802996,42.77,80215.88,0.0,-0.97569,2e-05,3.1219]
[1777907803740,42.77,80215.88,0.0,-0.97569,2e-05,3.1219]
[1777907804086,42.77,80215.88,0.0,-0.97569,2e-05,3.1219]
[1777907803818,42.77,80213.54,0.0,-0.97575,2e-05,3.11581]
[1777907804825,42.77,80205.15,0.0,-0.97595,2e-05,3.09365]
[1777907805832,42.78,80200.49,0.0,-0.97606,2e-05,3.0815]
[1777907807846,42.78,80202.29,0.0,-0.97601,2e-05,3.08669]
[1777907811874,42.78,80206.1,0.0,-0.97591,2e-05,3.0976]
[1777907812881,42.78,80204.05,0.0,-0.97596,2e-05,3.09234]
[1777907814022,42.78,80202.6,0.0,-0.97599,2e-05,3.08868]
[1777907814902,42.78,80200.42,0.0,-0.97605,2e-05,3.08311]
[1777907815909,42.78,80197.64,0.0,-0.97611,2e-05,3.07596]
[1777907816673,42.78,80197.64,0.0,-0.97611,2e-05,3.07596]
[1777907817112,42.78,80197.64,0.0,-0.97611,2e-05,3.07596]
[1777907816916,42.78,80193.17,0.0,-0.97622,2e-05,3.06438]
[1777907817197,42.78,80193.17,0.0,-0.97622,2e-05,3.06438]
[1777907817923,42.78,80185.53,0.0,-0.9764,2e-05,3.04399]
[1777907818215,42.78,80185.53,0.0,-0.9764,2e-05,3.04399]
[1777907818930,42.78,80183.15,0.0,-0.97646,2e-05,3.03786]
[1777907821317,42.78,80182.82,0.0,-0.97646,2e-05,3.03724]
[1777907821399,42.78,80182.82,0.0,-0.97646,2e-05,3.03724]
[1777907821951,42.78,80173.1,0.0,-0.9767,2e-05,3.01141]
[1777907822958,42.78,80169.05,0.0,-0.9768,2e-05,3.00045]
[1777907823965,42.78,80163.03,0.0,-0.97694,2e-05,2.98445]
[1777907824711,42.78,80163.03,0.0,-0.97694,2e-05,2.98445]
[1777907824812,42.78,80163.03,0.0,-0.97694,2e-05,2.98445]
[1777907824973,42.78,80163.03,0.0,-0.97694,2e-05,2.98445]
[1777907825008,42.78,80156.16,0.0,-0.9771,2e-05,2.96636]
[1777907825189,42.78,80156.16,0.0,-0.9771,2e-05,2.96636]
[1777907825979,42.78,80145.9,0.0,-0.97734,2e-05,2.9397]
[1777907826986,42.77,80142.04,0.0,-0.97744,2e-05,2.92954]
[1777907827282,42.77,80142.04,0.0,-0.97744,2e-05,2.92954]
[1777907827328,42.77,80142.04,0.0,-0.97744,2e-05,2.92954]
[1777907827993,42.77,80135.29,0.0,-0.97759,2e-05,2.91209]
[1777907828211,42.77,80135.29,0.0,-0.97759,2e-05,2.91209]
[1777907828281,42.77,80135.29,0.0,-0.97759,2e-05,2.91209]
[1777907828410,42.77,80135.29,0.0,-0.97759,2e-05,2.91209]
[1777907829000,42.77,80129.17,0.0,-0.97774,2e-05,2.89633]
[1777907831081,42.77,80128.56,0.0,-0.97775,2e-05,2.89455]
[1777907831014,42.77,80125.5,0.0,-0.97782,2e-05,2.8866]
[1777907832020,42.77,80126.73,0.0,-0.9778,2e-05,2.88947]
[1777907833036,42.77,80125.42,0.0,-0.97783,2e-05,2.88594]
[1777907833421,42.77,80125.42,0.0,-0.97783,2e-05,2.88594]
[1777907834041,42.77,80119.77,0.0,-0.97796,2e-05,2.8715]
[1777907835486,42.77,80119.44,0.0,-0.97797,2e-05,2.87047]
[1777907835519,42.77,80119.44,0.0,-0.97797,2e-05,2.87047]
[1777907837062,42.77,80120.72,0.0,-0.97794,2e-05,2.8733]
[1777907838276,42.77,80120.86,0.0,-0.97794,2e-05,2.87345]
[1777907838307,42.77,80120.86,0.0,-0.97794,2e-05,2.87345]
[1777907839076,42.76,80118.51,0.0,-0.978,2e-05,2.86735]
[1777907839205,42.76,80118.51,0.0,-0.978,2e-05,2.86735]
[1777907839622,42.76,80118.51,0.0,-0.978,2e-05,2.86735]
[1777907840083,42.76,80116.05,0.0,-0.97805,2e-05,2.861]
[1777907841090,42.76,80112.39,0.0,-0.97814,2e-05,2.85167]
[1777907842097,42.76,80110.25,0.0,-0.97819,2e-05,2.84618]
[1777907843039,42.76,80110.25,0.0,-0.97819,2e-05,2.84618]
[1777907844111,42.76,80112.09,0.0,-0.97815,2e-05,2.85048]
[1777907845119,42.76,80106.57,0.0,-0.97827,2e-05,2.83658]
[1777907847133,42.76,80103.54,0.0,-0.97834,2e-05,2.82881]
[1777907848169,42.76,80104.65,0.0,-0.97832,2e-05,2.83146]
[1777907849147,42.76,80101.8,0.0,-0.97838,2e-05,2.82428]
[1777907850037,42.76,80101.8,0.0,-0.97838,2e-05,2.82428]
[1777907850254,42.76,80101.8,0.0,-0.97838,2e-05,2.82419]
[1777907850427,42.76,80101.8,0.0,-0.97838,2e-05,2.82419]
[1777907850608,42.76,80100.24,0.0,-0.97842,2e-05,2.82032]
[1777907851960,42.76,80100.24,0.0,-0.97842,2e-05,2.82032]
[1777907852091,42.76,80100.24,0.0,-0.97842,2e-05,2.82032]
[1777907852067,42.76,80087.66,0.0,-0.97872,2e-05,2.78621]
[1777907852413,42.76,80087.66,0.0,-0.97872,2e-05,2.78621]
[1777907852970,42.76,80087.66,0.0,-0.97872,2e-05,2.78621]
[1777907853158,42.76,80087.66,0.0,-0.97872,2e-05,2.78621]
[1777907853063,42.76,80072.45,0.0,-0.97905,2e-05,2.74909]
[1777907853384,42.76,80064.21,0.0,-0.97922,2e-05,2.72911]
[1777907854182,42.76,80058.06,0.0,-0.97935,2e-05,2.71434]
[1777907855189,42.76,80061.89,0.0,-0.97927,2e-05,2.72367]
[1777907856928,42.76,80061.89,0.0,-0.97927,2e-05,2.72367]
[1777907856974,42.76,80067.28,0.0,-0.97915,2e-05,2.73684]
[1777907857267,42.76,80067.28,0.0,-0.97915,2e-05,2.73684]
[1777907858209,42.76,80062.94,0.0,-0.97925,2e-05,2.72639]
[1777907859927,42.76,80062.94,0.0,-0.97925,2e-05,2.72639]
[1777907860013,42.76,80062.94,0.0,-0.97925,2e-05,2.72639]
[1777907860065,42.76,80062.94,0.0,-0.97925,2e-05,2.72639]
[1777907860090,42.76,80062.94,0.0,-0.97925,2e-05,2.72639]
[1777907860159,42.76,80064.84,0.0,-0.97921,2e-05,2.73113]
[1777907860359,42.76,80064.84,0.0,-0.97921,2e-05,2.73113]
[1777907860574,42.76,80064.84,0.0,-0.97921,2e-05,2.73113]
[1777907860738,42.76,80064.84,0.0,-0.97921,2e-05,2.73113]
[1777907860831,42.76,80064.84,0.0,-0.97921,2e-05,2.73113]
[1777907860838,42.76,80064.84,0.0,-0.97921,2e-05,2.73113]
[1777907861072,42.76,80064.84,0.0,-0.97921,2e-05,2.73113]
[1777907861087,42.76,80064.84,0.0,-0.97921,2e-05,2.73113]
[1777907861098,42.76,80064.84,0.0,-0.97921,2e-05,2.73113]
[1777907861127,42.76,80059.84,0.0,-0.97931,2e-05,2.71914]
[1777907861263,42.76,80059.84,0.0,-0.97931,2e-05,2.71914]
[1777907861300,42.76,80059.84,0.0,-0.97931,2e-05,2.71914]
[1777907861316,42.76,80059.84,0.0,-0.97931,2e-05,2.71914]
[1777907861333,42.76,80059.84,0.0,-0.97931,2e-05,2.71914]
[1777907861414,42.76,80059.84,0.0,-0.97931,2e-05,2.71914]
[1777907861447,42.76,80059.84,0.0,-0.97931,2e-05,2.71914]
[1777907861527,42.76,80059.84,0.0,-0.97931,2e-05,2.71914]
[1777907861580,42.76,80059.84,0.0,-0.97931,2e-05,2.71914]
[1777907861681,42.76,80059.84,0.0,-0.97931,2e-05,2.71914]
[1777907861784,42.76,80062.97,0.0,-0.97925,2e-05,2.72617]
[1777907862860,42.76,80062.97,0.0,-0.97925,2e-05,2.72617]
[1777907862952,42.76,80062.97,0.0,-0.97925,2e-05,2.72617]
[1777907863060,42.76,80062.97,0.0,-0.97925,2e-05,2.72617]
[1777907863089,42.76,80062.97,0.0,-0.97925,2e-05,2.72617]
[1777907863161,42.76,80069.54,0.0,-0.97911,2e-05,2.74153]
[1777907863175,42.76,80069.54,0.0,-0.97911,2e-05,2.74153]
[1777907863197,42.76,80069.54,0.0,-0.97911,2e-05,2.74153]
[1777907863316,42.76,80069.54,0.0,-0.97911,2e-05,2.74153]
[1777907863330,42.76,80069.54,0.0,-0.97911,2e-05,2.74153]
[1777907863371,42.76,80069.54,0.0,-0.97911,2e-05,2.74153]
[1777907863884,42.76,80069.54,0.0,-0.97911,2e-05,2.74153]
[1777907863940,42.76,80069.54,0.0,-0.97911,2e-05,2.74153]
[1777907864038,42.76,80069.54,0.0,-0.97911,2e-05,2.74153]
[1777907864082,42.76,80069.54,0.0,-0.97911,2e-05,2.74153]
[1777907864129,42.76,80069.92,0.0,-0.97911,2e-05,2.74191]
[1777907865050,42.76,80069.92,0.0,-0.97911,2e-05,2.74191]
[1777907865079,42.76,80069.92,0.0,-0.97911,2e-05,2.74191]
[1777907865080,42.76,80069.92,0.0,-0.97911,2e-05,2.74191]
[1777907865137,42.76,80069.92,0.0,-0.97911,2e-05,2.74191]
[1777907865163,42.75,80070.52,0.0,-0.9791,2e-05,2.74282]
[1777907865243,42.75,80070.52,0.0,-0.9791,2e-05,2.74282]
[1777907865295,42.75,80070.52,0.0,-0.9791,2e-05,2.74282]
[1777907865329,42.75,80070.52,0.0,-0.9791,2e-05,2.74282]
[1777907865355,42.75,80070.52,0.0,-0.9791,2e-05,2.74282]
[1777907865485,42.75,80070.52,0.0,-0.9791,2e-05,2.74282]
[1777907865577,42.75,80070.52,0.0,-0.9791,2e-05,2.74282]
[1777907865600,42.75,80070.52,0.0,-0.9791,2e-05,2.74282]
[1777907865707,42.75,80070.52,0.0,-0.9791,2e-05,2.74282]
[1777907865829,42.75,80070.52,0.0,-0.9791,2e-05,2.74282]
[1777907866058,42.75,80070.52,0.0,-0.9791,2e-05,2.74282]
[1777907866082,42.75,80070.52,0.0,-0.9791,2e-05,2.74282]
[1777907866127,42.75,80070.52,0.0,-0.9791,2e-05,2.74282]
[1777907866137,42.75,80070.52,0.0,-0.9791,2e-05,2.74282]
[1777907866159,42.75,80068.67,0.0,-0.97915,2e-05,2.73779]
[1777907866327,42.75,80068.67,0.0,-0.97915,2e-05,2.73779]
[1777907866431,42.75,80068.67,0.0,-0.97915,2e-05,2.73779]
[1777907866493,42.75,80068.67,0.0,-0.97915,2e-05,2.73779]
[1777907866577,42.75,80068.67,0.0,-0.97915,2e-05,2.73779]
[1777907866808,42.75,80068.67,0.0,-0.97915,2e-05,2.73779]
[1777907866833,42.75,80068.67,0.0,-0.97915,2e-05,2.73779]
[1777907866931,42.75,80068.67,0.0,-0.97915,2e-05,2.73779]
[1777907867054,42.75,80068.67,0.0,-0.97915,2e-05,2.73779]
[1777907867078,42.75,80068.67,0.0,-0.97915,2e-05,2.73779]
[1777907867100,42.75,80068.67,0.0,-0.97915,2e-05,2.73779]
[1777907867100,42.75,80066.23,0.0,-0.9792,2e-05,2.73135]
[1777907867507,42.75,80066.23,0.0,-0.9792,2e-05,2.73135]
[1777907867581,42.75,80066.23,0.0,-0.9792,2e-05,2.73135]
[1777907867599,42.75,80066.23,0.0,-0.9792,2e-05,2.73135]
[1777907867633,42.75,80070.29,0.0,-0.97912,2e-05,2.74119]
[1777907868565,42.75,80070.29,0.0,-0.97912,2e-05,2.74119]
[1777907868855,42.75,80070.29,0.0,-0.97912,2e-05,2.74119]
[1777907868953,42.75,80070.29,0.0,-0.97912,2e-05,2.74119]
[1777907869023,42.75,80070.29,0.0,-0.97912,2e-05,2.74119]
[1777907869080,42.75,80070.29,0.0,-0.97912,2e-05,2.74119]
[1777907869093,42.75,80070.29,0.0,-0.97912,2e-05,2.74119]
[1777907869057,42.75,80082.58,0.0,-0.97886,2e-05,2.76999]
[1777907869181,42.75,80082.58,0.0,-0.97886,2e-05,2.76999]
[1777907869202,42.75,80082.58,0.0,-0.97886,2e-05,2.76999]
[1777907869332,42.75,80082.58,0.0,-0.97886,2e-05,2.76999]
[1777907869604,42.75,80082.58,0.0,-0.97886,2e-05,2.76999]
[1777907869667,42.75,80082.58,0.0,-0.97886,2e-05,2.76999]
[1777907869706,42.75,80082.58,0.0,-0.97886,2e-05,2.76999]
[1777907869752,42.75,80082.58,0.0,-0.97886,2e-05,2.76999]
[1777907869829,42.75,80082.58,0.0,-0.97886,2e-05,2.76999]
[1777907869892,42.75,80082.58,0.0,-0.97886,2e-05,2.76999]
[1777907869923,42.75,80082.58,0.0,-0.97886,2e-05,2.76999]
[1777907869965,42.75,80082.58,0.0,-0.97886,2e-05,2.76999]
[1777907870077,42.75,80082.58,0.0,-0.97886,2e-05,2.76999]
[1777907870098,42.75,80082.58,0.0,-0.97886,2e-05,2.76999]
[1777907870171,42.74,80090.64,0.0,-0.97869,2e-05,2.78912]
[1777907870211,42.74,80090.64,0.0,-0.97869,2e-05,2.78912]
[1777907870335,42.74,80090.64,0.0,-0.97869,2e-05,2.78912]
[1777907870535,42.74,80090.64,0.0,-0.97869,2e-05,2.78912]
[1777907870583,42.74,80090.64,0.0,-0.97869,2e-05,2.78912]
[1777907870626,42.74,80090.64,0.0,-0.97869,2e-05,2.78912]
[1777907870827,42.74,80090.64,0.0,-0.97869,2e-05,2.78912]
[1777907870890,42.74,80090.64,0.0,-0.97869,2e-05,2.78912]
[1777907870929,42.74,80093.13,0.0,-0.97864,2e-05,2.79461]
[1777907872207,42.74,80093.97,0.0,-0.97862,2e-05,2.79667]
[1777907872508,42.74,80093.97,0.0,-0.97862,2e-05,2.79667]
[1777907872679,42.74,80093.97,0.0,-0.97862,2e-05,2.79667]
[1777907873057,42.74,80093.97,0.0,-0.97862,2e-05,2.79667]
[1777907873083,42.74,80091.51,0.0,-0.97869,2e-05,2.78944]
[1777907873320,42.74,80057.41,0.0,-0.97942,2e-05,2.70654]
[1777907874272,42.74,80057.41,0.0,-0.97942,2e-05,2.70654]
[1777907874327,42.73,80045.34,0.0,-0.97968,2e-05,2.67726]
[1777907875335,42.73,80044.65,0.0,-0.9797,2e-05,2.67528]
[1777907876254,42.73,80044.65,0.0,-0.9797,2e-05,2.67528]
[1777907877947,42.73,80043.9,0.0,-0.97972,2e-05,2.67316]
[1777907878076,42.73,80043.9,0.0,-0.97972,2e-05,2.67316]
[1777907878286,42.73,80044.34,0.0,-0.97972,2e-05,2.67355]
[1777907879354,42.73,80044.57,0.0,-0.97971,2e-05,2.67409]
[1777907879585,42.73,80044.57,0.0,-0.97971,2e-05,2.67409]
[1777907879686,42.73,80039.41,0.0,-0.97982,2e-05,2.66149]
[1777907880371,42.73,80034.69,0.0,-0.97992,2e-05,2.65]
[1777907881920,42.73,80034.69,0.0,-0.97992,2e-05,2.65]
[1777907881937,42.73,80034.69,0.0,-0.97992,2e-05,2.65]
[1777907882043,42.73,80034.69,0.0,-0.97992,2e-05,2.65]
[1777907882083,42.73,80034.69,0.0,-0.97992,2e-05,2.65]
[1777907882111,42.72,80025.85,0.0,-0.98011,2e-05,2.62851]
[1777907882368,42.72,80025.85,0.0,-0.98011,2e-05,2.62851]
[1777907882662,42.72,80025.85,0.0,-0.98011,2e-05,2.62851]
[1777907882698,42.72,80025.85,0.0,-0.98011,2e-05,2.62851]
[1777907882789,42.72,80025.85,0.0,-0.98011,2e-05,2.62851]
[1777907882838,42.72,80025.85,0.0,-0.98011,2e-05,2.62851]
[1777907882874,42.72,80025.85,0.0,-0.98011,2e-05,2.62851]
[1777907882896,42.72,80025.85,0.0,-0.98011,2e-05,2.62851]
[1777907883081,42.72,80025.85,0.0,-0.98011,2e-05,2.62851]
[1777907883118,42.72,80027.66,0.0,-0.98008,2e-05,2.63242]
[1777907885111,42.72,80030.48,0.0,-0.98002,2e-05,2.63906]
[1777907885147,42.72,80030.48,0.0,-0.98002,2e-05,2.63906]
[1777907885328,42.72,80030.72,0.0,-0.98002,2e-05,2.63889]
[1777907885360,42.72,80030.72,0.0,-0.98002,2e-05,2.63889]
[1777907886430,42.72,80030.3,0.0,-0.98003,2e-05,2.6379]
[1777907886553,42.72,80030.3,0.0,-0.98003,2e-05,2.6379]
[1777907886579,42.72,80030.3,0.0,-0.98003,2e-05,2.6379]
[1777907886592,42.72,80030.3,0.0,-0.98003,2e-05,2.6379]
[1777907886831,42.72,80030.3,0.0,-0.98003,2e-05,2.6379]
[1777907886904,42.72,80030.3,0.0,-0.98003,2e-05,2.6379]
[1777907886989,42.72,80030.3,0.0,-0.98003,2e-05,2.6379]
[1777907887018,42.72,80030.3,0.0,-0.98003,2e-05,2.6379]
[1777907887079,42.72,80030.3,0.0,-0.98003,2e-05,2.6379]
[1777907887116,42.72,80029.14,0.0,-0.98006,2e-05,2.63444]
[1777907887496,42.72,80029.14,0.0,-0.98006,2e-05,2.63444]
[1777907887615,42.72,80029.14,0.0,-0.98006,2e-05,2.63444]
[1777907887704,42.72,80029.14,0.0,-0.98006,2e-05,2.63444]
[1777907887714,42.72,80029.14,0.0,-0.98006,2e-05,2.63444]
[1777907887832,42.72,80029.14,0.0,-0.98006,2e-05,2.63444]
[1777907887847,42.72,80029.14,0.0,-0.98006,2e-05,2.63444]
[1777907887884,42.72,80029.14,0.0,-0.98006,2e-05,2.63444]
[1777907888077,42.72,80029.14,0.0,-0.98006,2e-05,2.63444]
[1777907888139,42.72,80029.56,0.0,-0.98005,2e-05,2.63506]
[1777907890128,42.72,80029.23,0.0,-0.98006,2e-05,2.63428]
[1777907890195,42.71,80029.31,0.0,-0.98007,2e-05,2.63374]
[1777907890242,42.71,80029.31,0.0,-0.98007,2e-05,2.63374]
[1777907890331,42.71,80029.31,0.0,-0.98007,2e-05,2.63374]
[1777907890355,42.71,80029.31,0.0,-0.98007,2e-05,2.63374]
[1777907890449,42.71,80029.31,0.0,-0.98007,2e-05,2.63374]
[1777907890579,42.71,80029.31,0.0,-0.98007,2e-05,2.63374]
[1777907890638,42.71,80025.99,0.0,-0.98014,2e-05,2.62593]
[1777907891356,42.71,80025.99,0.0,-0.98014,2e-05,2.62593]
[1777907891441,42.71,80025.99,0.0,-0.98014,2e-05,2.62593]
[1777907891478,42.71,80025.99,0.0,-0.98014,2e-05,2.62593]
[1777907891575,42.71,80025.99,0.0,-0.98014,2e-05,2.62593]
[1777907891748,42.71,80025.99,0.0,-0.98014,2e-05,2.62593]
[1777907891836,42.71,80025.99,0.0,-0.98014,2e-05,2.62593]
[1777907892017,42.71,80025.99,0.0,-0.98014,2e-05,2.62593]
[1777907892078,42.71,80025.99,0.0,-0.98014,2e-05,2.62593]
[1777907892137,42.71,80025.99,0.0,-0.98014,2e-05,2.62593]
[1777907892156,42.71,80015.65,0.0,-0.98035,2e-05,2.60104]
[1777907892263,42.71,80015.65,0.0,-0.98035,2e-05,2.60104]
[1777907892335,42.71,80015.65,0.0,-0.98035,2e-05,2.60104]
[1777907892365,42.71,80015.65,0.0,-0.98035,2e-05,2.60104]
[1777907892402,42.71,80015.65,0.0,-0.98035,2e-05,2.60104]
[1777907892579,42.71,80015.65,0.0,-0.98035,2e-05,2.60104]
[1777907892655,42.71,80015.65,0.0,-0.98035,2e-05,2.60104]
[1777907892705,42.71,80015.65,0.0,-0.98035,2e-05,2.60104]
[1777907892811,42.71,80015.65,0.0,-0.98035,2e-05,2.60104]
[1777907892829,42.71,80015.65,0.0,-0.98035,2e-05,2.60104]
[1777907892911,42.71,80011.53,0.0,-0.98044,2e-05,2.59114]
[1777907893422,42.71,80011.53,0.0,-0.98044,2e-05,2.59114]
[1777907893514,42.71,80011.53,0.0,-0.98044,2e-05,2.59114]
[1777907893576,42.71,80011.53,0.0,-0.98044,2e-05,2.59114]
[1777907893820,42.71,80011.53,0.0,-0.98044,2e-05,2.59114]
[1777907893831,42.71,80011.53,0.0,-0.98044,2e-05,2.59114]
[1777907893876,42.71,80011.53,0.0,-0.98044,2e-05,2.59114]
[1777907893979,42.71,80011.53,0.0,-0.98044,2e-05,2.59114]
[1777907894080,42.71,80011.53,0.0,-0.98044,2e-05,2.59114]
[1777907894182,42.71,80018.03,0.0,-0.98031,2e-05,2.60598]
[1777907894371,42.71,80018.03,0.0,-0.98031,2e-05,2.60598]
[1777907894435,42.71,80018.03,0.0,-0.98031,2e-05,2.60598]
[1777907894437,42.71,80018.03,0.0,-0.98031,2e-05,2.60598]
[1777907894473,42.71,80018.03,0.0,-0.98031,2e-05,2.60598]
[1777907894581,42.71,80018.03,0.0,-0.98031,2e-05,2.60598]
[1777907894589,42.71,80018.03,0.0,-0.98031,2e-05,2.60598]
[1777907894635,42.71,80018.03,0.0,-0.98031,2e-05,2.60598]
[1777907894770,42.71,80018.03,0.0,-0.98031,2e-05,2.60598]
[1777907894831,42.71,80018.03,0.0,-0.98031,2e-05,2.60598]
[1777907894907,42.71,80018.03,0.0,-0.98031,2e-05,2.60598]
[1777907894992,42.71,80018.03,0.0,-0.98031,2e-05,2.60598]
[1777907895081,42.71,80018.03,0.0,-0.98031,2e-05,2.60598]
[1777907895205,42.71,80015.48,0.0,-0.98037,2e-05,2.59972]
[1777907895226,42.71,80015.48,0.0,-0.98037,2e-05,2.59972]
[1777907895330,42.71,80015.48,0.0,-0.98037,2e-05,2.59972]
[1777907895357,42.71,80015.48,0.0,-0.98037,2e-05,2.59972]
[1777907895386,42.71,80015.48,0.0,-0.98037,2e-05,2.59972]
[1777907895454,42.71,80015.48,0.0,-0.98037,2e-05,2.59972]
[1777907895582,42.71,80015.48,0.0,-0.98037,2e-05,2.59972]
[1777907895696,42.71,80015.48,0.0,-0.98037,2e-05,2.59972]
[1777907896000,42.71,80015.48,0.0,-0.98037,2e-05,2.59972]
[1777907896046,42.71,80015.48,0.0,-0.98037,2e-05,2.59972]
[1777907896078,42.71,80015.48,0.0,-0.98037,2e-05,2.59972]
[1777907896156,42.71,80015.48,0.0,-0.98037,2e-05,2.59972]
[1777907896191,42.71,80015.48,0.0,-0.98037,2e-05,2.59972]
[1777907896142,42.71,80014.84,0.0,-0.98038,2e-05,2.59792]
[1777907896751,42.71,80014.84,0.0,-0.98038,2e-05,2.59792]
[1777907896835,42.71,80014.84,0.0,-0.98038,2e-05,2.59792]
[1777907896863,42.71,80014.84,0.0,-0.98038,2e-05,2.59792]
[1777907896971,42.71,80014.84,0.0,-0.98038,2e-05,2.59792]
[1777907897083,42.71,80014.84,0.0,-0.98038,2e-05,2.59792]
[1777907897187,42.71,80014.84,0.0,-0.98038,2e-05,2.59792]
[1777907897182,42.71,80012.8,0.0,-0.98043,2e-05,2.59287]
[1777907897203,42.71,80012.8,0.0,-0.98043,2e-05,2.59287]
[1777907897872,42.71,80012.8,0.0,-0.98043,2e-05,2.59287]
[1777907897927,42.71,80012.8,0.0,-0.98043,2e-05,2.59287]
[1777907898078,42.71,80012.8,0.0,-0.98043,2e-05,2.59287]
[1777907898162,42.71,80012.8,0.0,-0.98043,2e-05,2.59287]
[1777907898172,42.7,80017.71,0.0,-0.98033,2e-05,2.60401]
[1777907898221,42.7,80017.71,0.0,-0.98033,2e-05,2.60401]
[1777907898279,42.7,80017.71,0.0,-0.98033,2e-05,2.60401]
[1777907898333,42.7,80017.71,0.0,-0.98033,2e-05,2.60401]
[1777907898417,42.7,80017.71,0.0,-0.98033,2e-05,2.60401]
[1777907898545,42.7,80017.71,0.0,-0.98033,2e-05,2.60401]
[1777907898649,42.7,80017.71,0.0,-0.98033,2e-05,2.60401]
[1777907898768,42.7,80017.71,0.0,-0.98033,2e-05,2.60401]
[1777907898830,42.7,80017.71,0.0,-0.98033,2e-05,2.60401]
[1777907898971,42.7,80017.71,0.0,-0.98033,2e-05,2.60401]
[1777907899079,42.7,80017.71,0.0,-0.98033,2e-05,2.60401]
[1777907899083,42.7,80017.71,0.0,-0.98033,2e-05,2.60401]
[1777907899185,42.7,80017.71,0.0,-0.98033,2e-05,2.60401]
[1777907899180,42.7,80019.4,0.0,-0.9803,2e-05,2.60763]
[1777907899269,42.7,80019.4,0.0,-0.9803,2e-05,2.60763]
[1777907899331,42.7,80019.4,0.0,-0.9803,2e-05,2.60763]
[1777907899444,42.7,80019.4,0.0,-0.9803,2e-05,2.60763]
[1777907899560,42.7,80019.4,0.0,-0.9803,2e-05,2.60763]
[1777907899577,42.7,80019.4,0.0,-0.9803,2e-05,2.60763]
[1777907899678,42.7,80019.4,0.0,-0.9803,2e-05,2.60763]
[1777907900092,42.7,80019.4,0.0,-0.9803,2e-05,2.60763]
[1777907900152,42.7,80016.26,0.0,-0.98036,2e-05,2.59999]
[1777907900230,42.7,80016.26,0.0,-0.98036,2e-05,2.59999]
[1777907900278,42.7,80016.26,0.0,-0.98036,2e-05,2.59999]
[1777907900333,42.7,80016.26,0.0,-0.98036,2e-05,2.59999]
[1777907900398,42.7,80016.26,0.0,-0.98036,2e-05,2.59999]
[1777907900565,42.7,80016.26,0.0,-0.98036,2e-05,2.59999]
[1777907900623,42.7,80016.26,0.0,-0.98036,2e-05,2.59999]
[1777907900731,42.7,80016.26,0.0,-0.98036,2e-05,2.59999]
[1777907900828,42.7,80016.26,0.0,-0.98036,2e-05,2.59999]
[1777907900944,42.7,80016.26,0.0,-0.98036,2e-05,2.59999]
[1777907901047,42.7,80016.26,0.0,-0.98036,2e-05,2.59999]
[1777907901080,42.7,80016.26,0.0,-0.98036,2e-05,2.59999]
[1777907901164,42.7,80016.26,0.0,-0.98036,2e-05,2.59999]
[1777907901146,42.7,80014.75,0.0,-0.9804,2e-05,2.59616]
[1777907901337,42.7,80014.75,0.0,-0.9804,2e-05,2.59616]
[1777907901352,42.7,80014.75,0.0,-0.9804,2e-05,2.59616]
[1777907901384,42.7,80014.75,0.0,-0.9804,2e-05,2.59616]
[1777907901496,42.7,80014.75,0.0,-0.9804,2e-05,2.59616]
[1777907901577,42.7,80014.75,0.0,-0.9804,2e-05,2.59616]
[1777907901600,42.7,80014.75,0.0,-0.9804,2e-05,2.59616]
[1777907901653,42.7,80014.75,0.0,-0.9804,2e-05,2.59616]
[1777907901703,42.7,80015.48,0.0,-0.98038,2e-05,2.59786]
[1777907903428,42.7,80015.17,0.0,-0.98039,2e-05,2.59683]
[1777907903524,42.7,80015.17,0.0,-0.98039,2e-05,2.59683]
[1777907903580,42.7,80015.17,0.0,-0.98039,2e-05,2.59683]
[1777907903645,42.7,80015.17,0.0,-0.98039,2e-05,2.59683]
[1777907903788,42.7,80015.17,0.0,-0.98039,2e-05,2.59683]
[1777907903833,42.7,80015.17,0.0,-0.98039,2e-05,2.59683]
[1777907903844,42.7,80015.17,0.0,-0.98039,2e-05,2.59683]
[1777907903911,42.7,80015.17,0.0,-0.98039,2e-05,2.59683]
[1777907904087,42.7,80015.17,0.0,-0.98039,2e-05,2.59683]
[1777907904196,42.7,80015.17,0.0,-0.98039,2e-05,2.59683]
[1777907904201,42.7,80015.17,0.0,-0.98039,2e-05,2.59683]
[1777907904115,42.7,80018.69,0.0,-0.98032,2e-05,2.60443]
[1777907904308,42.7,80018.69,0.0,-0.98032,2e-05,2.60443]
[1777907904333,42.7,80018.69,0.0,-0.98032,2e-05,2.60443]
[1777907904418,42.7,80018.69,0.0,-0.98032,2e-05,2.60443]
[1777907904486,42.7,80018.69,0.0,-0.98032,2e-05,2.60443]
[1777907905024,42.7,80018.69,0.0,-0.98032,2e-05,2.60443]
[1777907905087,42.7,80018.69,0.0,-0.98032,2e-05,2.60443]
[1777907905095,42.7,80018.69,0.0,-0.98032,2e-05,2.60443]
[1777907905203,42.7,80018.69,0.0,-0.98032,2e-05,2.60443]
[1777907905187,42.7,80022.48,0.0,-0.98025,2e-05,2.61296]
[1777907905330,42.7,80022.48,0.0,-0.98025,2e-05,2.61296]
[1777907905491,42.7,80022.48,0.0,-0.98025,2e-05,2.61296]
[1777907905722,42.7,80022.48,0.0,-0.98025,2e-05,2.61296]
[1777907905778,42.7,80022.48,0.0,-0.98025,2e-05,2.61296]
[1777907905831,42.7,80022.48,0.0,-0.98025,2e-05,2.61296]
[1777907905994,42.7,80022.48,0.0,-0.98025,2e-05,2.61296]
[1777907906039,42.7,80022.48,0.0,-0.98025,2e-05,2.61296]
[1777907906085,42.7,80022.48,0.0,-0.98025,2e-05,2.61296]
[1777907906111,42.69,80018.63,0.0,-0.98033,2e-05,2.60363]
[1777907906342,42.69,80018.63,0.0,-0.98033,2e-05,2.60363]
[1777907906385,42.69,80018.63,0.0,-0.98033,2e-05,2.60363]
[1777907906442,42.69,80018.63,0.0,-0.98033,2e-05,2.60363]
[1777907906734,42.69,80018.63,0.0,-0.98033,2e-05,2.60363]
[1777907906790,42.69,80018.63,0.0,-0.98033,2e-05,2.60363]
[1777907906829,42.69,80018.63,0.0,-0.98033,2e-05,2.60363]
[1777907906904,42.69,80018.63,0.0,-0.98033,2e-05,2.60363]
[1777907906924,42.69,80018.63,0.0,-0.98033,2e-05,2.60363]
[1777907907042,42.69,80018.63,0.0,-0.98033,2e-05,2.60363]
[1777907907078,42.69,80018.63,0.0,-0.98033,2e-05,2.60363]
[1777907907129,42.69,80018.63,0.0,-0.98033,2e-05,2.60363]
[1777907907119,42.69,80018.07,0.0,-0.98035,2e-05,2.60201]
[1777907907259,42.69,80018.07,0.0,-0.98035,2e-05,2.60201]
[1777907907330,42.69,80018.07,0.0,-0.98035,2e-05,2.60201]
[1777907907363,42.69,80018.07,0.0,-0.98035,2e-05,2.60201]
[1777907907396,42.69,80018.07,0.0,-0.98035,2e-05,2.60201]
[1777907907474,42.69,80018.07,0.0,-0.98035,2e-05,2.60201]
[1777907907579,42.69,80018.07,0.0,-0.98035,2e-05,2.60201]
[1777907907696,42.69,80018.07,0.0,-0.98035,2e-05,2.60201]
[1777907907810,42.69,80018.07,0.0,-0.98035,2e-05,2.60201]
[1777907907910,42.69,80014.59,0.0,-0.98042,2e-05,2.59359]
[1777907908480,42.69,80014.59,0.0,-0.98042,2e-05,2.59359]
[1777907908508,42.69,80014.59,0.0,-0.98042,2e-05,2.59359]
[1777907908582,42.69,80014.59,0.0,-0.98042,2e-05,2.59359]
[1777907908741,42.69,80014.59,0.0,-0.98042,2e-05,2.59359]
[1777907908819,42.69,80014.59,0.0,-0.98042,2e-05,2.59359]
[1777907908870,42.69,80014.59,0.0,-0.98042,2e-05,2.59359]
[1777907908968,42.69,80014.59,0.0,-0.98042,2e-05,2.59359]
[1777907909063,42.69,80014.59,0.0,-0.98042,2e-05,2.59359]
[1777907909081,42.69,80014.59,0.0,-0.98042,2e-05,2.59359]
[1777907909193,42.69,80014.59,0.0,-0.98042,2e-05,2.59359]
[1777907909183,42.69,80012.79,0.0,-0.98046,2e-05,2.58911]
[1777907909248,42.69,80012.79,0.0,-0.98046,2e-05,2.58911]
[1777907910216,42.69,80012.79,0.0,-0.98046,2e-05,2.58911]
[1777907910238,42.69,80013.31,0.0,-0.98045,2e-05,2.59032]
[1777907910274,42.69,80013.31,0.0,-0.98045,2e-05,2.59032]
[1777907910516,42.69,80013.31,0.0,-0.98045,2e-05,2.59032]
[1777907910781,42.69,80013.31,0.0,-0.98045,2e-05,2.59032]
[1777907910981,42.69,80013.31,0.0,-0.98045,2e-05,2.59032]
[1777907911047,42.69,80004.78,0.0,-0.98065,2e-05,2.56716]
[1777907911589,42.69,80002.45,0.0,-0.98069,2e-05,2.56177]
[1777907912597,42.69,79999.91,0.0,-0.98075,2e-05,2.55566]
[1777907914236,42.69,79998.9,0.0,-0.98077,2e-05,2.5531]
[1777907915618,42.69,80000.8,0.0,-0.98074,2e-05,2.55702]
[1777907917599,42.68,80002.05,0.0,-0.98071,2e-05,2.55966]
[1777907917632,42.68,80005.03,0.0,-0.98065,2e-05,2.5663]
[1777907918575,42.68,80005.03,0.0,-0.98065,2e-05,2.5663]
[1777907918604,42.68,80005.03,0.0,-0.98065,2e-05,2.5663]
[1777907918825,42.68,80005.03,0.0,-0.98065,2e-05,2.5663]
[1777907918917,42.66,80010.46,0.0,-0.98059,2e-05,2.57364]
[1777907919540,42.66,80010.46,0.0,-0.98059,2e-05,2.57364]
[1777907919630,42.66,80010.46,0.0,-0.98059,2e-05,2.57364]
[1777907919752,42.66,80033.4,0.0,-0.98012,2e-05,2.62723]
[1777907920655,42.66,80034.04,0.0,-0.98011,2e-05,2.62838]
[1777907921662,42.66,80032.68,0.0,-0.98014,2e-05,2.62482]
[1777907922828,42.66,80032.68,0.0,-0.98014,2e-05,2.62482]
[1777907923675,42.66,80034.92,0.0,-0.9801,2e-05,2.62939]
[1777907924683,42.66,80037.47,0.0,-0.98005,2e-05,2.63505]
[1777907925820,42.66,80037.47,0.0,-0.98005,2e-05,2.63505]
[1777907925916,42.65,80043.78,0.0,-0.97993,2e-05,2.64926]
[1777907926656,42.65,80043.78,0.0,-0.97993,2e-05,2.64926]
[1777907926697,42.65,80039.65,0.0,-0.98001,2e-05,2.63948]
[1777907928711,42.65,80036.16,0.0,-0.98009,2e-05,2.6305]
[1777907930725,42.65,80040.82,0.0,-0.98,2e-05,2.6408]
[1777907931732,42.65,80044.46,0.0,-0.97993,2e-05,2.64907]
[1777907932739,42.65,80046.78,0.0,-0.97988,2e-05,2.65421]
[1777907934753,42.64,80045.06,0.0,-0.97993,2e-05,2.64938]
[1777907936079,42.64,80045.06,0.0,-0.97993,2e-05,2.64938]
[1777907936129,42.64,80048.88,0.0,-0.97985,2e-05,2.65771]
[1777907937110,42.64,80048.88,0.0,-0.97985,2e-05,2.65771]
[1777907937155,42.64,80051.89,0.0,-0.97979,2e-05,2.6645]
[1777907937774,42.64,80048.67,0.0,-0.97986,2e-05,2.65684]
[1777907938781,42.64,80047.39,0.0,-0.97989,2e-05,2.65341]
[1777907939787,42.64,80045.61,0.0,-0.97993,2e-05,2.64881]
[1777907941802,42.63,80043.65,0.0,-0.97998,2e-05,2.64345]
[1777907942809,42.63,80042.36,0.0,-0.98001,2e-05,2.64005]
[1777907943817,42.63,80044.52,0.0,-0.97997,2e-05,2.64482]
[1777907944332,42.63,80044.52,0.0,-0.97997,2e-05,2.64482]
[1777907944840,42.63,80044.52,0.0,-0.97997,2e-05,2.64482]
[1777907944952,42.63,80044.52,0.0,-0.97997,2e-05,2.64482]
[1777907945018,42.62,80049.86,0.0,-0.97989,2e-05,2.65374]
[1777907945830,42.62,80041.1,0.0,-0.98007,2e-05,2.633]
[1777907946397,42.62,80041.1,0.0,-0.98007,2e-05,2.633]
[1777907947103,42.62,80041.1,0.0,-0.98007,2e-05,2.633]
[1777907947193,42.61,80034.62,0.0,-0.98021,2e-05,2.61706]
[1777907947844,42.61,80031.16,0.0,-0.98028,2e-05,2.60894]
[1777907948851,42.61,80029.08,0.0,-0.98033,2e-05,2.60377]
[1777907950865,42.61,80027.55,0.0,-0.98037,2e-05,2.59937]
[1777907952878,42.61,80028.81,0.0,-0.98035,2e-05,2.60179]
[1777907954892,42.61,80027.21,0.0,-0.98038,2e-05,2.5975]
[1777907959928,42.6,80026.28,0.0,-0.98041,2e-05,2.59399]
[1777907960503,42.6,80026.28,0.0,-0.98041,2e-05,2.59399]
[1777907960519,42.6,80026.28,0.0,-0.98041,2e-05,2.59399]
[1777907960674,42.6,80026.28,0.0,-0.98041,2e-05,2.59399]
[1777907961141,42.6,80026.28,0.0,-0.98041,2e-05,2.59399]
[1777907961219,42.6,80012.18,0.0,-0.9807,2e-05,2.56096]
[1777907961360,42.6,80012.18,0.0,-0.9807,2e-05,2.56096]
[1777907961942,42.6,80003.82,0.0,-0.98087,2e-05,2.54147]
[1777907962949,42.6,80000.16,0.0,-0.98095,2e-05,2.53289]
[1777907964963,42.6,79997.9,0.0,-0.981,2e-05,2.52738]
[1777907966067,42.6,79997.9,0.0,-0.981,2e-05,2.52738]
[1777907966122,42.6,79986.57,0.0,-0.98122,2e-05,2.50138]
[1777907966555,42.6,79986.57,0.0,-0.98122,2e-05,2.50138]
[1777907966710,42.6,79986.57,0.0,-0.98122,2e-05,2.50138]
[1777907966980,42.6,79961.38,0.0,-0.98172,2e-05,2.44442]
[1777907967987,42.6,79951.91,0.0,-0.9819,2e-05,2.42342]
[1777907968994,42.6,79944.89,0.0,-0.98203,2e-05,2.408]
[1777907969422,42.6,79944.89,0.0,-0.98203,2e-05,2.408]
[1777907969671,42.6,79944.89,0.0,-0.98203,2e-05,2.408]
[1777907970124,42.6,79920.79,0.0,-0.98249,2e-05,2.3554]
[1777907970351,42.6,79920.79,0.0,-0.98249,2e-05,2.3554]
[1777907971020,42.6,79905.93,0.0,-0.98278,2e-05,2.32091]
[1777907972027,42.6,79899.03,0.0,-0.9829,2e-05,2.30642]
[1777907973547,42.6,79897.85,0.0,-0.98292,2e-05,2.30421]
[1777907974499,42.6,79895.26,0.0,-0.98297,2e-05,2.29869]
[1777907976062,42.6,79893.03,0.0,-0.983,2e-05,2.29456]
[1777907976068,42.6,79891.73,0.0,-0.98302,2e-05,2.29203]
[1777907976415,42.6,79891.73,0.0,-0.98302,2e-05,2.29203]
[1777907976536,42.6,79891.73,0.0,-0.98302,2e-05,2.29203]
[1777907976712,42.6,79891.73,0.0,-0.98302,2e-05,2.29203]
[1777907977069,42.6,79891.73,0.0,-0.98302,2e-05,2.29203]
[1777907977190,42.6,79891.73,0.0,-0.98302,2e-05,2.29203]
[1777907977229,42.61,79895.53,0.0,-0.98294,2e-05,2.30249]
[1777907977319,42.61,79895.53,0.0,-0.98294,2e-05,2.30249]
[1777907977359,42.61,79895.53,0.0,-0.98294,2e-05,2.30249]
[1777907977720,42.61,79895.53,0.0,-0.98294,2e-05,2.30249]
[1777907977752,42.61,79895.53,0.0,-0.98294,2e-05,2.30249]
[1777907977901,42.61,79895.53,0.0,-0.98294,2e-05,2.30249]
[1777907978147,42.61,79895.53,0.0,-0.98294,2e-05,2.30249]
[1777907978245,42.62,79903.86,0.0,-0.98276,2e-05,2.32249]
[1777907978682,42.62,79903.86,0.0,-0.98276,2e-05,2.32249]
[1777907979081,42.63,79916.96,0.0,-0.98251,2e-05,2.35259]
[1777907979633,42.63,79916.96,0.0,-0.98251,2e-05,2.35259]
[1777907979752,42.63,79916.96,0.0,-0.98251,2e-05,2.35259]
[1777907979841,42.63,79916.96,0.0,-0.98251,2e-05,2.35259]
[1777907979862,42.63,79916.96,0.0,-0.98251,2e-05,2.35259]
[1777907980000,42.63,79916.96,0.0,-0.98251,2e-05,2.35259]
[1777907980084,42.63,79916.96,0.0,-0.98251,2e-05,2.35259]
[1777907980089,42.63,79916.4,0.0,-0.9825,2e-05,2.35272]
[1777907980704,42.63,79916.4,0.0,-0.9825,2e-05,2.35272]
[1777907980804,42.63,79916.4,0.0,-0.9825,2e-05,2.35272]
[1777907980828,42.63,79916.4,0.0,-0.9825,2e-05,2.35272]
[1777907980851,42.63,79916.4,0.0,-0.9825,2e-05,2.35272]
[1777907980930,42.63,79916.4,0.0,-0.9825,2e-05,2.35272]
[1777907980980,42.63,79916.4,0.0,-0.9825,2e-05,2.35272]
[1777907981043,42.63,79916.4,0.0,-0.9825,2e-05,2.35272]
[1777907981083,42.63,79916.4,0.0,-0.9825,2e-05,2.35272]
[1777907981092,42.63,79916.4,0.0,-0.9825,2e-05,2.35272]
[1777907981096,42.64,79920.13,0.0,-0.98242,2e-05,2.36214]
[1777907981788,42.64,79920.13,0.0,-0.98242,2e-05,2.36214]
[1777907981835,42.64,79920.13,0.0,-0.98242,2e-05,2.36214]
[1777907981932,42.64,79920.13,0.0,-0.98242,2e-05,2.36214]
[1777907981954,42.64,79920.13,0.0,-0.98242,2e-05,2.36214]
[1777907982089,42.64,79920.13,0.0,-0.98242,2e-05,2.36214]
[1777907982107,42.64,79924.26,0.0,-0.98234,2e-05,2.37125]
[1777907982699,42.64,79924.26,0.0,-0.98234,2e-05,2.37125]
[1777907982835,42.64,79924.26,0.0,-0.98234,2e-05,2.37125]
[1777907983111,42.64,79934.21,0.0,-0.98216,2e-05,2.39311]
[1777907983799,42.64,79934.21,0.0,-0.98216,2e-05,2.39311]
[1777907983826,42.64,79934.21,0.0,-0.98216,2e-05,2.39311]
[1777907983861,42.64,79934.21,0.0,-0.98216,2e-05,2.39311]
[1777907984118,42.64,79939.78,0.0,-0.98205,2e-05,2.40597]
[1777907984357,42.64,79939.78,0.0,-0.98205,2e-05,2.40597]
[1777907984487,42.64,79939.78,0.0,-0.98205,2e-05,2.40597]
[1777907984589,42.64,79939.78,0.0,-0.98205,2e-05,2.40597]
[1777907984867,42.64,79939.78,0.0,-0.98205,2e-05,2.40597]
[1777907984981,42.64,79939.78,0.0,-0.98205,2e-05,2.40597]
[1777907985084,42.64,79939.78,0.0,-0.98205,2e-05,2.40597]
[1777907985255,42.64,79939.78,0.0,-0.98205,2e-05,2.40597]
[1777907985126,42.64,79947.6,0.0,-0.9819,2e-05,2.42329]
[1777907985330,42.64,79947.6,0.0,-0.9819,2e-05,2.42329]
[1777907985368,42.64,79947.6,0.0,-0.9819,2e-05,2.42329]
[1777907985643,42.64,79947.6,0.0,-0.9819,2e-05,2.42329]
[1777907986132,42.64,79961.27,0.0,-0.98163,2e-05,2.4538]
[1777907986852,42.64,79961.27,0.0,-0.98163,2e-05,2.4538]
[1777907986892,42.64,79961.27,0.0,-0.98163,2e-05,2.4538]
[1777907986936,42.64,79961.27,0.0,-0.98163,2e-05,2.4538]
[1777907987080,42.64,79961.27,0.0,-0.98163,2e-05,2.4538]
[1777907987139,42.64,79954.38,0.0,-0.98177,2e-05,2.43838]
[1777907987525,42.64,79954.38,0.0,-0.98177,2e-05,2.43838]
[1777907987581,42.64,79954.38,0.0,-0.98177,2e-05,2.43838]
[1777907988146,42.64,79946.71,0.0,-0.98191,2e-05,2.42134]
[1777907988622,42.64,79946.71,0.0,-0.98191,2e-05,2.42134]
[1777907988844,42.64,79946.71,0.0,-0.98191,2e-05,2.42134]
[1777907989182,42.64,79946.71,0.0,-0.98191,2e-05,2.42134]
[1777907989266,42.64,79945.11,0.0,-0.98194,2e-05,2.41794]
[1777907989349,42.64,79945.11,0.0,-0.98194,2e-05,2.41794]
[1777907989516,42.64,79945.11,0.0,-0.98194,2e-05,2.41794]
[1777907989607,42.64,79945.11,0.0,-0.98194,2e-05,2.41794]
[1777907989726,42.64,79945.11,0.0,-0.98194,2e-05,2.41794]
[1777907989773,42.64,79945.11,0.0,-0.98194,2e-05,2.41794]
[1777907989839,42.64,79945.11,0.0,-0.98194,2e-05,2.41794]
[1777907989878,42.64,79945.11,0.0,-0.98194,2e-05,2.41794]
[1777907989953,42.64,79945.11,0.0,-0.98194,2e-05,2.41794]
[1777907990033,42.64,79945.11,0.0,-0.98194,2e-05,2.41794]
[1777907990105,42.64,79945.11,0.0,-0.98194,2e-05,2.41794]
[1777907990194,42.64,79945.11,0.0,-0.98194,2e-05,2.41794]
[1777907990201,42.64,79943.01,0.0,-0.98198,2e-05,2.41332]
[1777907990355,42.64,79943.01,0.0,-0.98198,2e-05,2.41332]
[1777907990418,42.64,79943.01,0.0,-0.98198,2e-05,2.41332]
[1777907990517,42.64,79943.01,0.0,-0.98198,2e-05,2.41332]
[1777907990554,42.64,79943.01,0.0,-0.98198,2e-05,2.41332]
[1777907990632,42.64,79943.01,0.0,-0.98198,2e-05,2.41332]
[1777907990883,42.64,79943.01,0.0,-0.98198,2e-05,2.41332]
[1777907991022,42.64,79943.01,0.0,-0.98198,2e-05,2.41332]
[1777907991182,42.64,79941.38,0.0,-0.98201,2e-05,2.40975]
[1777907992187,42.64,79869.95,0.0,-0.98333,2e-05,2.25609]
[1777907992643,42.64,79869.95,0.0,-0.98333,2e-05,2.25609]
[1777907993209,42.66,79807.21,0.0,-0.98439,2e-05,2.13055]
[1777907993714,42.66,79807.21,0.0,-0.98439,2e-05,2.13055]
[1777907994210,42.68,79793.39,0.0,-0.98458,2e-05,2.1078]
[1777907995219,42.68,79796.67,0.0,-0.98453,2e-05,2.11486]
[1777907995393,42.68,79796.67,0.0,-0.98453,2e-05,2.11486]
[1777907996260,42.68,79796.67,0.0,-0.98453,2e-05,2.11486]
[1777907996223,42.68,79771.38,0.0,-0.98494,2e-05,2.06542]
[1777907997188,42.68,79771.38,0.0,-0.98494,2e-05,2.06542]
[1777907997230,42.69,79719.72,0.0,-0.98576,2e-05,1.96735]
[1777907998250,42.69,79686.81,0.0,-0.98626,2e-05,1.90613]
[1777907999247,42.69,79600.72,0.0,-0.98752,1e-05,1.75307]
[1777907999673,42.69,79600.72,0.0,-0.98752,1e-05,1.75307]
[1777908000257,42.69,79521.31,0.0,-0.98858,1e-05,1.62068]
[1777908000459,42.69,79521.31,0.0,-0.98858,1e-05,1.62068]
[1777908001266,42.69,79511.68,0.0,-0.98871,1e-05,1.60518]
[1777908002269,42.69,79525.9,0.0,-0.98852,1e-05,1.62811]
[1777908003274,42.69,79499.16,0.0,-0.98887,1e-05,1.58521]
[1777908003628,42.69,79499.16,0.0,-0.98887,1e-05,1.58521]
[1777908004281,42.69,79468.42,0.0,-0.98925,1e-05,1.53703]
[1777908005292,42.69,79499.76,0.0,-0.98886,1e-05,1.58617]
[1777908006300,42.69,79551.87,0.0,-0.98818,1e-05,1.67065]
[1777908007306,42.69,79530.58,0.0,-0.98846,1e-05,1.63571]
[1777908007701,42.69,79530.58,0.0,-0.98846,1e-05,1.63571]
[1777908008313,42.69,79507.44,0.0,-0.98876,1e-05,1.5984]
[1777908008568,42.69,79507.44,0.0,-0.98876,1e-05,1.5984]
[1777908009326,42.69,79496.48,0.0,-0.98889,1e-05,1.58214]
[1777908010335,42.69,79481.28,0.0,-0.98908,1e-05,1.55821]
[1777908011340,42.69,79469.78,0.0,-0.98922,1e-05,1.54029]
[1777908012505,42.69,79469.78,0.0,-0.98922,1e-05,1.54029]
[1777908013279,42.69,79469.78,0.0,-0.98922,1e-05,1.54029]
[1777908012520,42.7,79485.46,0.0,-0.98902,1e-05,1.56593]
[1777908013357,42.7,79500.35,0.0,-0.98883,1e-05,1.58946]
[1777908014366,42.7,79508.46,0.0,-0.98873,1e-05,1.6024]
[1777908015373,42.7,79463.28,0.0,-0.98929,1e-05,1.53139]
[1777908017059,42.7,79463.28,0.0,-0.98929,1e-05,1.53139]
[1777908017103,42.7,79413.06,0.0,-0.98989,1e-05,1.45545]
[1777908018278,42.7,79413.06,0.0,-0.98989,1e-05,1.45545]
[1777908018290,42.7,79371.03,0.0,-0.99037,1e-05,1.39425]
[1777908018397,42.7,79350.88,0.0,-0.9906,1e-05,1.36566]
[1777908019404,42.7,79345.27,0.0,-0.99066,1e-05,1.35779]
[1777908021515,42.7,79338.34,0.0,-0.99073,1e-05,1.34811]
[1777908021984,42.7,79338.34,0.0,-0.99073,1e-05,1.34811]
[1777908022064,42.71,79375.97,0.0,-0.9903,1e-05,1.40317]
[1777908022427,42.71,79391.91,0.0,-0.99012,1e-05,1.42624]
[1777908023434,42.71,79419.19,0.0,-0.98981,1e-05,1.46643]
[1777908024441,42.71,79432.02,0.0,-0.98966,1e-05,1.48565]
[1777908025490,42.71,79432.02,0.0,-0.98966,1e-05,1.48565]
[1777908025763,42.71,79432.02,0.0,-0.98966,1e-05,1.48565]
[1777908025837,42.71,79434.52,0.0,-0.98963,1e-05,1.48942]
[1777908028468,42.77,79447.38,0.0,-0.98938,1e-05,1.52025]
[1777908029557,42.77,79447.38,0.0,-0.98938,1e-05,1.52025]
[1777908030155,42.77,79447.38,0.0,-0.98938,1e-05,1.52025]
[1777908030187,42.77,79474.07,0.0,-0.98905,1e-05,1.56158]
[1777908030495,42.77,79506.04,0.0,-0.98865,1e-05,1.61227]
[1777908031502,42.77,79521.08,0.0,-0.98846,1e-05,1.63568]
[1777908032510,42.78,79518.27,0.0,-0.98849,1e-05,1.63232]
[1777908033562,42.78,79518.27,0.0,-0.98849,1e-05,1.63232]
[1777908033641,42.78,79518.27,0.0,-0.98849,1e-05,1.63232]
[1777908033864,42.78,79518.27,0.0,-0.98849,1e-05,1.63232]
[1777908033965,42.78,79512.15,0.0,-0.98856,1e-05,1.62242]
[1777908034524,42.79,79502.09,0.0,-0.98868,1e-05,1.60743]
[1777908035530,42.79,79475.3,0.0,-0.98902,1e-05,1.56498]
[1777908036538,42.79,79479.78,0.0,-0.98897,1e-05,1.57202]
[1777908037589,42.79,79479.78,0.0,-0.98897,1e-05,1.57202]
[1777908037967,42.79,79479.78,0.0,-0.98897,1e-05,1.57202]
[1777908038037,42.79,79503.38,0.0,-0.98866,1e-05,1.61068]
[1777908038552,42.8,79508.95,0.0,-0.98858,1e-05,1.62083]
[1777908040362,42.8,79508.95,0.0,-0.98858,1e-05,1.62083]
[1777908039559,42.8,79570.57,0.0,-0.98776,1e-05,1.72261]
[1777908040777,42.8,79583.02,0.0,-0.98759,1e-05,1.74377]
[1777908041677,42.8,79583.02,0.0,-0.98759,1e-05,1.74377]
[1777908042258,42.8,79583.02,0.0,-0.98759,1e-05,1.74377]
[1777908042284,42.8,79585.61,0.0,-0.98755,1e-05,1.7482]
[1777908042586,42.8,79585.61,0.0,-0.98755,1e-05,1.7482]
[1777908042624,42.8,79583.91,0.0,-0.98757,1e-05,1.74529]
[1777908044600,42.8,79570.3,0.0,-0.98775,1e-05,1.72339]
[1777908046341,42.8,79570.3,0.0,-0.98775,1e-05,1.72339]
[1777908045608,42.8,79557.72,0.0,-0.98792,1e-05,1.7022]
[1777908046677,42.8,79557.72,0.0,-0.98792,1e-05,1.7022]
[1777908046746,42.8,79551.09,0.0,-0.98801,1e-05,1.69112]
[1777908047631,42.81,79565.16,0.0,-0.98781,1e-05,1.71584]
[1777908048635,42.81,79581.12,0.0,-0.98759,1e-05,1.74292]
[1777908050379,42.81,79581.12,0.0,-0.98759,1e-05,1.74292]
[1777908049646,42.81,79582.21,0.0,-0.98758,1e-05,1.74478]
[1777908051313,42.81,79582.21,0.0,-0.98758,1e-05,1.74478]
[1777908050652,42.81,79575.29,0.0,-0.98767,1e-05,1.73299]
[1777908051659,42.81,79595.08,0.0,-0.9874,1e-05,1.76689]
[1777908052666,42.82,79595.41,0.0,-0.98738,1e-05,1.76871]
[1777908053674,42.82,79625.59,0.0,-0.98694,1e-05,1.82273]
[1777908054821,42.82,79625.59,0.0,-0.98694,1e-05,1.82273]
[1777908055352,42.82,79625.59,0.0,-0.98694,1e-05,1.82273]
[1777908055397,42.82,79635.57,0.0,-0.9868,1e-05,1.84044]
[1777908055687,42.82,79645.16,0.0,-0.98666,1e-05,1.8576]
[1777908056696,42.82,79656.45,0.0,-0.98649,1e-05,1.87795]
[1777908057702,42.82,79675.1,0.0,-0.98621,2e-05,1.91196]
[1777908059051,42.82,79675.1,0.0,-0.98621,2e-05,1.91196]
[1777908059059,42.82,79685.47,0.0,-0.98605,2e-05,1.93108]
[1777908060225,42.82,79685.47,0.0,-0.98605,2e-05,1.93108]
[1777908060330,42.82,79692.02,0.0,-0.98595,2e-05,1.94323]
[1777908060724,42.82,79700.24,0.0,-0.98582,2e-05,1.95857]
[1777908061731,42.82,79698.66,0.0,-0.98585,2e-05,1.95561]
[1777908062738,42.83,79670.59,0.0,-0.98627,2e-05,1.90491]
[1777908064223,42.83,79670.59,0.0,-0.98627,2e-05,1.90491]
[1777908064320,42.83,79651.2,0.0,-0.98656,1e-05,1.86967]
[1777908064933,42.83,79651.2,0.0,-0.98656,1e-05,1.86967]
[1777908064999,42.83,79628.07,0.0,-0.9869,1e-05,1.8283]
[1777908065769,42.83,79615.87,0.0,-0.98707,1e-05,1.80678]
[1777908066976,42.83,79586.25,0.0,-0.98749,1e-05,1.75535]
[1777908068339,42.83,79586.25,0.0,-0.98749,1e-05,1.75535]
[1777908067805,42.83,79564.78,0.0,-0.98779,1e-05,1.71881]
[1777908069512,42.83,79554.03,0.0,-0.98793,1e-05,1.70074]
[1777908069856,42.83,79554.03,0.0,-0.98793,1e-05,1.70074]
[1777908069960,42.83,79548.25,0.0,-0.98801,1e-05,1.69109]
[1777908070970,42.83,79548.25,0.0,-0.98801,1e-05,1.69109]
[1777908071020,42.83,79560.03,0.0,-0.98785,1e-05,1.71081]
[1777908071855,42.83,79567.6,0.0,-0.98775,1e-05,1.72357]
[1777908072740,42.83,79567.6,0.0,-0.98775,1e-05,1.72357]
[1777908072853,42.83,79572.77,0.0,-0.98768,1e-05,1.73234]
[1777908073858,42.83,79569.39,0.0,-0.98772,1e-05,1.7266]
[1777908074865,42.83,79573.96,0.0,-0.98766,1e-05,1.73436]
[1777908075873,42.83,79591.07,0.0,-0.98742,1e-05,1.76364]
[1777908076764,42.83,79591.07,0.0,-0.98742,1e-05,1.76364]
[1777908076800,42.83,79591.07,0.0,-0.98742,1e-05,1.76364]
[1777908076880,42.83,79594.66,0.0,-0.98737,1e-05,1.76983]
[1777908077887,42.83,79605.47,0.0,-0.98721,1e-05,1.78959]
[1777908078837,42.83,79605.47,0.0,-0.98721,1e-05,1.78959]
[1777908078953,42.83,79605.47,0.0,-0.98721,1e-05,1.78959]
[1777908079059,42.83,79605.47,0.0,-0.98721,1e-05,1.78959]
[1777908079069,42.83,79605.47,0.0,-0.98721,1e-05,1.78959]
[1777908079157,42.84,79598.23,0.0,-0.98731,1e-05,1.77798]
[1777908079901,42.84,79594.88,0.0,-0.98735,1e-05,1.77316]
[1777908082922,42.85,79597.18,0.0,-0.9873,1e-05,1.77941]
[1777908083929,42.86,79588.33,0.0,-0.98741,1e-05,1.76509]
[1777908084936,42.86,79594.82,0.0,-0.98731,1e-05,1.77707]
[1777908085943,42.86,79584.56,0.0,-0.98745,1e-05,1.76011]
[1777908086950,42.87,79584.33,0.0,-0.98745,1e-05,1.76072]
[1777908087637,42.87,79584.33,0.0,-0.98745,1e-05,1.76072]
[1777908087827,42.87,79584.33,0.0,-0.98745,1e-05,1.76072]
[1777908088055,42.87,79584.33,0.0,-0.98745,1e-05,1.76072]
[1777908088327,42.87,79584.33,0.0,-0.98745,1e-05,1.76072]
[1777908088433,42.88,79582.98,0.0,-0.98745,1e-05,1.76041]
[1777908088575,42.88,79582.98,0.0,-0.98745,1e-05,1.76041]
[1777908088647,42.88,79582.98,0.0,-0.98745,1e-05,1.76041]
[1777908088967,42.88,79574.67,0.0,-0.98756,1e-05,1.74617]
[1777908089973,42.88,79571.0,0.0,-0.98761,1e-05,1.74094]
[1777908090981,42.89,79573.06,0.0,-0.98757,1e-05,1.74548]
[1777908092995,42.9,79574.75,0.0,-0.98754,1e-05,1.74823]
[1777908094002,42.9,79568.57,0.0,-0.98762,1e-05,1.73872]
[1777908095009,42.91,79565.4,0.0,-0.98766,1e-05,1.73436]
[1777908096017,42.91,79550.99,0.0,-0.98785,1e-05,1.71107]
[1777908097178,42.91,79550.99,0.0,-0.98785,1e-05,1.71107]
[1777908097276,42.92,79526.86,0.0,-0.98816,1e-05,1.67198]
[1777908098030,42.92,79526.86,0.0,-0.98816,1e-05,1.67198]
[1777908098031,42.92,79501.57,0.0,-0.98849,1e-05,1.63159]
[1777908099038,42.92,79491.71,0.0,-0.98861,1e-05,1.61571]
[1777908100054,42.92,79497.41,0.0,-0.98854,1e-05,1.62488]
[1777908100702,42.92,79497.41,0.0,-0.98854,1e-05,1.62488]
[1777908101058,42.92,79480.85,0.0,-0.98875,1e-05,1.59837]
[1777908102069,42.92,79455.18,0.0,-0.98907,1e-05,1.55798]
[1777908102647,42.92,79455.18,0.0,-0.98907,1e-05,1.55798]
[1777908103072,42.92,79439.79,0.0,-0.98926,1e-05,1.53415]
[1777908104087,42.92,79441.86,0.0,-0.98924,1e-05,1.53734]
[1777908105099,42.93,79468.6,0.0,-0.9889,1e-05,1.58016]
[1777908106667,42.94,79463.82,0.0,-0.98895,1e-05,1.57381]
[1777908107063,42.94,79463.82,0.0,-0.98895,1e-05,1.57381]
[1777908107112,42.94,79460.8,0.0,-0.98899,1e-05,1.56908]
[1777908109127,42.94,79448.36,0.0,-0.98913,1e-05,1.55085]
[1777908110146,42.94,79465.11,0.0,-0.98892,1e-05,1.577]
[1777908110738,42.94,79465.11,0.0,-0.98892,1e-05,1.577]
[1777908111145,42.94,79474.76,0.0,-0.9888,1e-05,1.59223]
[1777908112153,42.94,79449.08,0.0,-0.98912,1e-05,1.55196]
[1777908112836,42.94,79449.08,0.0,-0.98912,1e-05,1.55196]
[1777908113502,42.94,79449.08,0.0,-0.98912,1e-05,1.55196]
[1777908113508,42.95,79449.49,0.0,-0.98911,1e-05,1.55375]
[1777908113585,42.95,79449.49,0.0,-0.98911,1e-05,1.55375]
[1777908113802,42.95,79449.49,0.0,-0.98911,1e-05,1.55375]
[1777908114167,42.95,79457.78,0.0,-0.989,1e-05,1.56668]
[1777908115173,42.95,79455.36,0.0,-0.98903,1e-05,1.56405]
[1777908116180,43.01,79459.54,0.0,-0.98888,1e-05,1.58214]
[1777908116574,43.01,79459.54,0.0,-0.98888,1e-05,1.58214]
[1777908117187,43.07,79432.34,0.0,-0.98913,1e-05,1.55119]
[1777908117726,43.07,79432.34,0.0,-0.98913,1e-05,1.55119]
[1777908118194,43.07,79411.81,0.0,-0.98938,1e-05,1.51968]
[1777908119204,43.07,79436.54,0.0,-0.98907,1e-05,1.5577]
[1777908120452,43.07,79436.54,0.0,-0.98907,1e-05,1.5577]
[1777908120521,43.07,79450.87,0.0,-0.9889,1e-05,1.58007]
[1777908121218,43.07,79440.38,0.0,-0.98903,1e-05,1.56367]
[1777908122231,43.07,79443.58,0.0,-0.98899,1e-05,1.56865]
[1777908122591,43.07,79443.58,0.0,-0.98899,1e-05,1.56865]
[1777908123246,43.07,79450.06,0.0,-0.98891,1e-05,1.5788]
[1777908124254,43.07,79463.7,0.0,-0.98873,1e-05,1.60032]
[1777908126268,43.07,79457.34,0.0,-0.98881,1e-05,1.59025]
[1777908127122,43.07,79457.34,0.0,-0.98881,1e-05,1.59025]
[1777908127275,43.07,79461.26,0.0,-0.98876,1e-05,1.59645]
[1777908128756,43.07,79461.78,0.0,-0.98876,1e-05,1.59727]
[1777908128785,43.07,79461.78,0.0,-0.98876,1e-05,1.59727]
[1777908128928,43.07,79461.78,0.0,-0.98876,1e-05,1.59727]
[1777908129442,43.07,79461.78,0.0,-0.98876,1e-05,1.59727]
[1777908129531,43.08,79449.15,0.0,-0.98891,1e-05,1.57853]
[1777908130326,43.08,79442.7,0.0,-0.98899,1e-05,1.56844]
[1777908131344,43.08,79529.18,0.0,-0.98787,1e-05,1.70813]
[1777908131989,43.08,79529.18,0.0,-0.98787,1e-05,1.70813]
[1777908132346,43.08,79570.32,0.0,-0.9873,1e-05,1.77797]
[1777908133340,43.08,79570.32,0.0,-0.9873,1e-05,1.77797]
[1777908133425,43.09,79539.55,0.0,-0.9877,1e-05,1.72799]
[1777908134302,43.09,79539.55,0.0,-0.9877,1e-05,1.72799]
[1777908134368,43.09,79527.67,0.0,-0.98787,1e-05,1.70805]
[1777908135371,43.1,79527.82,0.0,-0.98786,1e-05,1.70937]
[1777908136377,43.1,79560.52,0.0,-0.98741,1e-05,1.76471]
[1777908137531,43.1,79560.52,0.0,-0.98741,1e-05,1.76471]
[1777908137384,43.1,79578.15,0.0,-0.98716,1e-05,1.79513]
[1777908138391,43.1,79587.51,0.0,-0.98703,1e-05,1.81145]
[1777908138865,43.1,79587.51,0.0,-0.98703,1e-05,1.81145]
[1777908139398,43.1,79611.94,0.0,-0.98667,1e-05,1.85459]
[1777908141413,43.1,79615.19,0.0,-0.98662,1e-05,1.86039]
[1777908142638,43.1,79608.12,0.0,-0.98672,1e-05,1.84863]
[1777908143428,43.1,79612.91,0.0,-0.98664,1e-05,1.85802]
[1777908144435,43.11,79609.62,0.0,-0.98668,1e-05,1.85299]
[1777908144831,43.11,79609.62,0.0,-0.98668,1e-05,1.85299]
[1777908145442,43.11,79596.42,0.0,-0.98688,1e-05,1.8296]
[1777908146449,43.11,79592.73,0.0,-0.98693,1e-05,1.8231]
[1777908148023,43.11,79591.68,0.0,-0.98694,1e-05,1.82215]
[1777908148087,43.11,79591.68,0.0,-0.98694,1e-05,1.82215]
[1777908148199,43.11,79591.68,0.0,-0.98694,1e-05,1.82215]
[1777908148359,43.11,79591.68,0.0,-0.98694,1e-05,1.82215]
[1777908148464,43.11,79596.16,0.0,-0.98687,1e-05,1.83068]
[1777908149082,43.11,79596.16,0.0,-0.98687,1e-05,1.83068]
[1777908149471,43.12,79605.78,0.0,-0.98672,1e-05,1.84835]
[1777908150139,43.12,79605.78,0.0,-0.98672,1e-05,1.84835]
[1777908150330,43.12,79605.78,0.0,-0.98672,1e-05,1.84835]
[1777908150608,43.12,79605.78,0.0,-0.98672,1e-05,1.84835]
[1777908150478,43.12,79610.99,0.0,-0.98664,1e-05,1.85823]
[1777908151485,43.12,79606.66,0.0,-0.98671,1e-05,1.84907]
[1777908152492,43.13,79608.59,0.0,-0.98668,1e-05,1.8531]
[1777908153499,43.13,79612.99,0.0,-0.98661,1e-05,1.86154]
[1777908154506,43.13,79619.78,0.0,-0.9865,1e-05,1.87453]
[1777908155513,43.14,79624.56,0.0,-0.98643,1e-05,1.88393]
[1777908156417,43.14,79624.56,0.0,-0.98643,1e-05,1.88393]
[1777908156514,43.14,79624.56,0.0,-0.98643,1e-05,1.88393]
[1777908156577,43.14,79624.56,0.0,-0.98643,1e-05,1.88393]
[1777908156608,43.14,79637.05,0.0,-0.98624,2e-05,1.9071]
[1777908156782,43.14,79637.05,0.0,-0.98624,2e-05,1.9071]
[1777908157082,43.14,79637.05,0.0,-0.98624,2e-05,1.9071]
[1777908157528,43.14,79655.83,0.0,-0.98594,2e-05,1.94228]
[1777908157663,43.14,79655.83,0.0,-0.98594,2e-05,1.94228]
[1777908158535,43.15,79658.29,0.0,-0.9859,2e-05,1.94752]
[1777908160838,43.15,79657.95,0.0,-0.9859,2e-05,1.948]
[1777908160939,43.15,79657.95,0.0,-0.9859,2e-05,1.948]
[1777908161018,43.15,79657.95,0.0,-0.9859,2e-05,1.948]
[1777908161056,43.15,79657.95,0.0,-0.9859,2e-05,1.948]
[1777908161556,43.15,79650.64,0.0,-0.986,2e-05,1.93494]
[1777908162564,43.16,79652.69,0.0,-0.98597,2e-05,1.93917]
[1777908163572,43.16,79656.42,0.0,-0.98591,2e-05,1.94675]
[1777908164578,43.16,79659.09,0.0,-0.98586,2e-05,1.95238]
[1777908164828,43.16,79659.09,0.0,-0.98586,2e-05,1.95238]
[1777908164897,43.16,79659.09,0.0,-0.98586,2e-05,1.95238]
[1777908165517,43.16,79659.09,0.0,-0.98586,2e-05,1.95238]
[1777908165576,43.16,79659.09,0.0,-0.98586,2e-05,1.95238]
[1777908165585,43.16,79657.43,0.0,-0.98588,2e-05,1.94997]
[1777908165827,43.16,79657.43,0.0,-0.98588,2e-05,1.94997]
[1777908166054,43.16,79657.43,0.0,-0.98588,2e-05,1.94997]
[1777908166592,43.17,79666.36,0.0,-0.98574,2e-05,1.96724]
[1777908167599,43.17,79670.62,0.0,-0.98567,2e-05,1.9756]
[1777908167960,43.17,79670.62,0.0,-0.98567,2e-05,1.9756]
[1777908168606,43.17,79667.45,0.0,-0.98571,2e-05,1.97006]
[1777908168829,43.17,79667.45,0.0,-0.98571,2e-05,1.97006]
[1777908170828,43.18,79667.55,0.0,-0.9857,2e-05,1.97154]
[1777908171630,43.18,79664.98,0.0,-0.98574,2e-05,1.96739]
[1777908174152,43.18,79665.69,0.0,-0.98572,2e-05,1.96937]
[1777908174651,43.19,79668.71,0.0,-0.98566,2e-05,1.9763]
[1777908176588,43.19,79668.71,0.0,-0.98566,2e-05,1.9763]
[1777908175658,43.19,79665.24,0.0,-0.98571,2e-05,1.97046]
[1777908176664,43.19,79657.42,0.0,-0.98582,2e-05,1.95656]
[1777908177672,43.2,79649.34,0.0,-0.98594,2e-05,1.94228]
[1777908178679,43.2,79643.54,0.0,-0.98603,2e-05,1.9323]
[1777908179686,43.2,79640.45,0.0,-0.98607,2e-05,1.92734]
[1777908180693,43.21,79649.4,0.0,-0.98592,2e-05,1.94452]
[1777908181700,43.21,79646.35,0.0,-0.98597,2e-05,1.93958]
[1777908183909,43.21,79645.71,0.0,-0.98597,2e-05,1.9391]
[1777908184625,43.21,79645.71,0.0,-0.98597,2e-05,1.9391]
[1777908184646,43.22,79639.32,0.0,-0.98605,2e-05,1.92878]
[1777908184729,43.22,79627.11,0.0,-0.98624,2e-05,1.90649]
[1777908185728,43.22,79620.49,0.0,-0.98633,1e-05,1.89523]
[1777908186735,43.23,79619.2,0.0,-0.98634,1e-05,1.89367]
[1777908187742,43.23,79617.13,0.0,-0.98637,1e-05,1.8907]
[1777908188749,43.23,79615.61,0.0,-0.98638,1e-05,1.88872]
[1777908189756,43.24,79617.22,0.0,-0.98635,1e-05,1.8924]
[1777908190763,43.24,79615.87,0.0,-0.98637,1e-05,1.89073]
[1777908191770,43.24,79609.41,0.0,-0.98646,1e-05,1.87987]
[1777908192776,43.25,79611.09,0.0,-0.98643,1e-05,1.88367]
[1777908193784,43.25,79609.1,0.0,-0.98645,1e-05,1.88088]
[1777908195128,43.25,79609.1,0.0,-0.98645,1e-05,1.88088]
[1777908195442,43.25,79609.1,0.0,-0.98645,1e-05,1.88088]
[1777908195502,43.25,79609.1,0.0,-0.98645,1e-05,1.88088]
[1777908195532,43.26,79606.29,0.0,-0.98648,1e-05,1.87662]
[1777908195804,43.26,79594.81,0.0,-0.98665,1e-05,1.85691]
[1777908197317,43.26,79589.35,0.0,-0.98672,1e-05,1.84733]
[1777908197819,43.26,79585.58,0.0,-0.98677,1e-05,1.8415]
[1777908199320,43.26,79585.58,0.0,-0.98677,1e-05,1.8415]
[1777908199338,43.27,79587.76,0.0,-0.98673,1e-05,1.84621]
[1777908199833,43.27,79585.78,0.0,-0.98676,1e-05,1.84355]
[1777908201332,43.27,79585.78,0.0,-0.98676,1e-05,1.84355]
[1777908201445,43.27,79585.78,0.0,-0.98676,1e-05,1.84355]
[1777908201947,43.28,79586.77,0.0,-0.98673,1e-05,1.84698]
[1777908201998,43.28,79583.12,0.0,-0.98678,1e-05,1.84053]
[1777908202854,43.28,79579.76,0.0,-0.98682,1e-05,1.83546]
[1777908204288,43.28,79579.76,0.0,-0.98682,1e-05,1.83546]
[1777908204391,43.29,79582.78,0.0,-0.98677,1e-05,1.84164]
[1777908204868,43.29,79587.54,0.0,-0.98669,1e-05,1.85091]
[1777908205876,43.3,79590.0,0.0,-0.98665,1e-05,1.85612]
[1777908207331,43.3,79590.0,0.0,-0.98665,1e-05,1.85612]
[1777908207432,43.3,79591.62,0.0,-0.98661,1e-05,1.86065]
[1777908208522,43.3,79591.62,0.0,-0.98661,1e-05,1.86065]
[1777908208590,43.31,79592.74,0.0,-0.98659,1e-05,1.86347]
[1777908208897,43.31,79598.16,0.0,-0.98651,1e-05,1.87314]
[1777908209904,43.31,79607.84,0.0,-0.98636,1e-05,1.89133]
[1777908210911,43.31,79610.24,0.0,-0.98632,1e-05,1.89644]
[1777908211918,43.32,79612.81,0.0,-0.98629,1e-05,1.89955]
[1777908214010,43.32,79612.13,0.0,-0.98629,1e-05,1.89908]
[1777908214290,43.32,79612.13,0.0,-0.98629,1e-05,1.89908]
[1777908214383,43.33,79609.91,0.0,-0.98632,1e-05,1.89583]
[1777908214940,43.33,79598.91,0.0,-0.98648,1e-05,1.87682]
[1777908215947,43.33,79594.55,0.0,-0.98654,1e-05,1.86982]
[1777908218036,43.34,79594.4,0.0,-0.98653,1e-05,1.87035]
[1777908218968,43.34,79597.45,0.0,-0.98647,1e-05,1.87742]
[1777908219975,43.35,79601.24,0.0,-0.98641,1e-05,1.88501]
[1777908220982,43.35,79598.37,0.0,-0.98645,1e-05,1.88065]
[1777908221988,43.35,79596.9,0.0,-0.98646,1e-05,1.8788]
[1777908222996,43.36,79595.66,0.0,-0.98647,1e-05,1.87737]
[1777908224011,43.36,79597.6,0.0,-0.98644,1e-05,1.88164]
[1777908225064,43.36,79597.6,0.0,-0.98644,1e-05,1.88164]
[1777908225178,43.36,79597.6,0.0,-0.98644,1e-05,1.88164]
[1777908225265,43.37,79596.35,0.0,-0.98645,1e-05,1.88019]
[1777908226146,43.37,79596.35,0.0,-0.98645,1e-05,1.88019]
[1777908226314,43.37,79596.35,0.0,-0.98645,1e-05,1.88019]
[1777908226413,43.37,79587.93,0.0,-0.98657,1e-05,1.86593]
[1777908227309,43.37,79587.93,0.0,-0.98657,1e-05,1.86593]
[1777908227358,43.37,79582.72,0.0,-0.98664,1e-05,1.85748]
[1777908228031,43.38,79579.67,0.0,-0.98667,1e-05,1.85289]
[1777908229038,43.38,79583.05,0.0,-0.98662,1e-05,1.85971]
[1777908230045,43.39,79586.79,0.0,-0.98656,1e-05,1.86718]
[1777908232218,43.39,79586.1,0.0,-0.98656,1e-05,1.86676]
[1777908232225,43.39,79592.7,0.0,-0.98646,1e-05,1.87935]
[1777908233066,43.4,79595.38,0.0,-0.98641,1e-05,1.88494]
[1777908234080,43.4,79595.38,0.0,-0.98641,1e-05,1.88494]
[1777908234099,43.4,79595.38,0.0,-0.98641,1e-05,1.88494]
[1777908234180,43.4,79595.24,0.0,-0.9864,1e-05,1.88547]
[1777908235080,43.4,79598.72,0.0,-0.98635,1e-05,1.8925]
[1777908235965,43.4,79598.72,0.0,-0.98635,1e-05,1.8925]
[1777908236087,43.41,79593.15,0.0,-0.98642,1e-05,1.88326]
[1777908237404,43.41,79593.15,0.0,-0.98642,1e-05,1.88326]
[1777908237459,43.41,79594.91,0.0,-0.98639,1e-05,1.8872]
[1777908238101,43.41,79606.84,0.0,-0.98621,1e-05,1.90949]
[1777908239108,43.42,79617.56,0.0,-0.98604,2e-05,1.92973]
[1777908240115,43.42,79618.17,0.0,-0.98602,2e-05,1.93155]
[1777908241135,43.42,79621.4,0.0,-0.98597,2e-05,1.93817]
[1777908242131,43.43,79622.86,0.0,-0.98594,2e-05,1.94154]
[1777908243138,43.43,79620.65,0.0,-0.98597,2e-05,1.93817]
[1777908244145,43.43,79623.26,0.0,-0.98592,2e-05,1.94365]
[1777908245152,43.44,79629.63,0.0,-0.98582,2e-05,1.95606]
[1777908246158,43.44,79631.1,0.0,-0.98579,2e-05,1.95944]
[1777908247171,43.44,79621.04,0.0,-0.98594,2e-05,1.94157]
[1777908248177,43.45,79602.44,0.0,-0.98621,1e-05,1.90836]
[1777908249185,43.45,79600.48,0.0,-0.98624,1e-05,1.90555]
[1777908250192,43.45,79597.39,0.0,-0.98628,1e-05,1.90071]
[1777908251555,43.45,79597.39,0.0,-0.98628,1e-05,1.90071]
[1777908251656,43.46,79595.93,0.0,-0.98629,1e-05,1.89957]
[1777908253228,43.46,79600.52,0.0,-0.98621,1e-05,1.90861]
[1777908255243,43.47,79597.62,0.0,-0.98624,1e-05,1.90483]
[1777908256414,43.47,79597.62,0.0,-0.98624,1e-05,1.90483]
[1777908256560,43.47,79597.62,0.0,-0.98624,1e-05,1.90483]
[1777908256661,43.47,79588.37,0.0,-0.98637,1e-05,1.88891]
[1777908257267,43.48,79586.29,0.0,-0.9864,1e-05,1.88594]
[1777908258276,43.48,79589.41,0.0,-0.98635,1e-05,1.89231]
[1777908259330,43.48,79589.41,0.0,-0.98635,1e-05,1.89231]
[1777908259418,43.48,79597.2,0.0,-0.98622,1e-05,1.9071]
[1777908260291,43.49,79604.35,0.0,-0.98611,2e-05,1.92079]
[1777908261298,43.49,79604.16,0.0,-0.98611,2e-05,1.92115]
[1777908262081,43.49,79604.16,0.0,-0.98611,2e-05,1.92115]
[1777908262115,43.49,79604.16,0.0,-0.98611,2e-05,1.92115]
[1777908262304,43.49,79603.15,0.0,-0.98612,2e-05,1.92002]
[1777908262841,43.49,79603.15,0.0,-0.98612,2e-05,1.92002]
[1777908263313,43.5,79590.01,0.0,-0.98631,1e-05,1.89697]
[1777908264319,43.5,79584.75,0.0,-0.98638,1e-05,1.88822]
[1777908265326,43.5,79584.9,0.0,-0.98637,1e-05,1.88923]
[1777908267299,43.51,79584.69,0.0,-0.98637,1e-05,1.88961]
[1777908267341,43.51,79598.94,0.0,-0.98615,1e-05,1.91606]
[1777908267799,43.51,79598.94,0.0,-0.98615,1e-05,1.91606]
[1777908268348,43.51,79632.17,0.0,-0.98564,2e-05,1.97783]
[1777908269368,43.52,79645.53,0.0,-0.98542,2e-05,2.0035]
[1777908269885,43.52,79645.53,0.0,-0.98542,2e-05,2.0035]
[1777908270083,43.52,79645.53,0.0,-0.98542,2e-05,2.0035]
[1777908270377,43.52,79651.39,0.0,-0.98533,2e-05,2.01489]
[1777908271384,43.52,79656.6,0.0,-0.98526,2e-05,2.0229]
[1777908272263,43.52,79656.6,0.0,-0.98526,2e-05,2.0229]
[1777908272309,43.52,79656.6,0.0,-0.98526,2e-05,2.0229]
[1777908272391,43.52,79636.87,0.0,-0.98556,2e-05,1.9864]
[1777908273398,43.53,79624.16,0.0,-0.98576,2e-05,1.96309]
[1777908274405,43.53,79625.3,0.0,-0.98574,2e-05,1.96555]
[1777908275412,43.53,79622.28,0.0,-0.98578,2e-05,1.96061]
[1777908276419,43.53,79619.13,0.0,-0.98582,2e-05,1.95543]
[1777908279616,43.54,79620.17,0.0,-0.98579,2e-05,1.95839]
[1777908279654,43.54,79620.02,0.0,-0.98579,2e-05,1.95892]
[1777908280447,43.54,79626.33,0.0,-0.98569,2e-05,1.97058]
[1777908281454,43.54,79628.38,0.0,-0.98566,2e-05,1.97478]
[1777908281768,43.54,79628.38,0.0,-0.98566,2e-05,1.97478]
[1777908282050,43.54,79628.38,0.0,-0.98566,2e-05,1.97478]
[1777908282461,43.55,79634.49,0.0,-0.98556,2e-05,1.98677]
[1777908283468,43.55,79639.37,0.0,-0.98548,2e-05,1.99651]
[1777908284083,43.55,79639.37,0.0,-0.98548,2e-05,1.99651]
[1777908284477,43.55,79641.03,0.0,-0.98545,2e-05,2.00022]
[1777908285485,43.55,79637.48,0.0,-0.9855,2e-05,1.99417]
[1777908286492,43.56,79640.08,0.0,-0.98545,2e-05,1.99961]
[1777908287499,43.56,79638.54,0.0,-0.98547,2e-05,1.99732]
[1777908287872,43.56,79638.54,0.0,-0.98547,2e-05,1.99732]
[1777908288506,43.56,79629.65,0.0,-0.9856,2e-05,1.9819]
[1777908289513,43.57,79628.3,0.0,-0.98561,2e-05,1.98]
[1777908290520,43.57,79625.39,0.0,-0.98565,2e-05,1.97521]
[1777908291528,43.57,79628.8,0.0,-0.9856,2e-05,1.98217]
[1777908293542,43.58,79626.6,0.0,-0.98562,2e-05,1.97929]
[1777908294605,43.58,79626.6,0.0,-0.98562,2e-05,1.97929]
[1777908294641,43.58,79608.99,0.0,-0.98589,2e-05,1.9468]
[1777908295180,43.58,79608.99,0.0,-0.98589,2e-05,1.9468]
[1777908295322,43.58,79608.99,0.0,-0.98589,2e-05,1.9468]
[1777908295556,43.58,79591.25,0.0,-0.98615,1e-05,1.91574]
[1777908296563,43.59,79585.9,0.0,-0.98622,1e-05,1.90679]
[1777908297585,43.59,79576.87,0.0,-0.98635,1e-05,1.89128]
[1777908298584,43.59,79565.73,0.0,-0.98651,1e-05,1.87191]
[1777908299739,43.59,79565.73,0.0,-0.98651,1e-05,1.87191]
[1777908299599,43.6,79559.11,0.0,-0.9866,1e-05,1.8607]
[1777908300289,43.6,79559.11,0.0,-0.9866,1e-05,1.8607]
[1777908300602,43.6,79545.56,0.0,-0.9868,1e-05,1.83686]
[1777908301608,43.6,79529.58,0.0,-0.98701,1e-05,1.81042]
[1777908302615,43.61,79527.96,0.0,-0.98703,1e-05,1.8085]
[1777908303622,43.61,79538.51,0.0,-0.98687,1e-05,1.8277]
[1777908304494,43.61,79538.51,0.0,-0.98687,1e-05,1.8277]
[1777908304629,43.62,79541.35,0.0,-0.98682,1e-05,1.8335]
[1777908304877,43.62,79541.35,0.0,-0.98682,1e-05,1.8335]
[1777908304950,43.62,79541.35,0.0,-0.98682,1e-05,1.8335]
[1777908305636,43.62,79545.96,0.0,-0.98675,1e-05,1.84241]
[1777908306643,43.62,79543.99,0.0,-0.98677,1e-05,1.83978]
[1777908307650,43.63,79564.16,0.0,-0.98647,1e-05,1.87623]
[1777908308658,43.63,79588.57,0.0,-0.98611,1e-05,1.92005]
[1777908309329,43.63,79588.57,0.0,-0.98611,1e-05,1.92005]
[1777908309664,43.63,79591.03,0.0,-0.98607,2e-05,1.9255]
[1777908310671,43.63,79582.25,0.0,-0.98619,1e-05,1.91006]
[1777908311678,43.64,79580.38,0.0,-0.98621,1e-05,1.9074]
[1777908312685,43.64,79586.31,0.0,-0.98612,1e-05,1.91859]
[1777908313694,43.64,79582.7,0.0,-0.98617,1e-05,1.91252]
[1777908314514,43.64,79582.7,0.0,-0.98617,1e-05,1.91252]
[1777908314701,43.64,79578.73,0.0,-0.98623,1e-05,1.90608]
[1777908315562,43.64,79578.73,0.0,-0.98623,1e-05,1.90608]
[1777908315713,43.65,79564.72,0.0,-0.98643,1e-05,1.88171]
[1777908316720,43.65,79553.81,0.0,-0.98659,1e-05,1.8624]
[1777908317727,43.65,79557.18,0.0,-0.98654,1e-05,1.86846]
[1777908318734,43.65,79570.21,0.0,-0.98634,1e-05,1.89175]
[1777908319741,43.65,79573.19,0.0,-0.9863,1e-05,1.8973]
[1777908320374,43.65,79573.19,0.0,-0.9863,1e-05,1.8973]
[1777908320460,43.65,79573.19,0.0,-0.9863,1e-05,1.8973]
[1777908320747,43.65,79581.56,0.0,-0.98617,1e-05,1.91312]
[1777908321755,43.66,79591.73,0.0,-0.98601,2e-05,1.93227]
[1777908322761,43.66,79586.25,0.0,-0.98609,2e-05,1.92301]
[1777908323770,43.66,79588.85,0.0,-0.98604,2e-05,1.92844]
[1777908323835,43.66,79588.85,0.0,-0.98604,2e-05,1.92844]
[1777908324099,43.66,79588.85,0.0,-0.98604,2e-05,1.92844]
[1777908324776,43.67,79588.39,0.0,-0.98604,2e-05,1.9283]
[1777908325464,43.67,79588.39,0.0,-0.98604,2e-05,1.9283]
[1777908325783,43.67,79585.44,0.0,-0.98608,2e-05,1.92365]
[1777908326790,43.67,79582.56,0.0,-0.98612,1e-05,1.91915]
[1777908327797,43.68,79580.12,0.0,-0.98615,1e-05,1.91545]
[1777908328804,43.68,79577.6,0.0,-0.98618,1e-05,1.91163]
[1777908329444,43.68,79577.6,0.0,-0.98618,1e-05,1.91163]
[1777908329811,43.68,79572.06,0.0,-0.98626,1e-05,1.90239]
[1777908330344,43.68,79572.06,0.0,-0.98626,1e-05,1.90239]
[1777908330833,43.69,79575.32,0.0,-0.9862,1e-05,1.909]
[1777908332910,43.69,79575.11,0.0,-0.98621,1e-05,1.90704]
[1777908332987,43.69,79584.1,0.0,-0.98607,2e-05,1.92402]
[1777908333840,43.7,79599.61,0.0,-0.98583,2e-05,1.95301]
[1777908334846,43.7,79597.93,0.0,-0.98585,2e-05,1.95059]
[1777908336365,43.7,79597.93,0.0,-0.98585,2e-05,1.95059]
[1777908336465,43.7,79593.3,0.0,-0.98592,2e-05,1.9428]
[1777908337430,43.7,79593.3,0.0,-0.98592,2e-05,1.9428]
[1777908337459,43.71,79590.43,0.0,-0.98595,2e-05,1.93824]
[1777908337868,43.71,79582.47,0.0,-0.98607,2e-05,1.92447]
[1777908338874,43.71,79580.87,0.0,-0.98609,1e-05,1.92228]
[1777908339881,43.72,79578.6,0.0,-0.98611,1e-05,1.91889]
[1777908340888,43.72,79580.65,0.0,-0.98608,2e-05,1.92332]
[1777908341895,43.72,79582.65,0.0,-0.98604,2e-05,1.92766]
[1777908343493,43.72,79582.65,0.0,-0.98604,2e-05,1.92766]
[1777908343543,43.72,79582.65,0.0,-0.98604,2e-05,1.92766]
[1777908343582,43.72,79582.65,0.0,-0.98604,2e-05,1.92766]
[1777908343753,43.73,79585.54,0.0,-0.98599,2e-05,1.93432]
[1777908344916,43.73,79584.2,0.0,-0.986,2e-05,1.93259]
[1777908345923,43.74,79581.96,0.0,-0.98603,2e-05,1.92922]
[1777908347705,43.74,79581.96,0.0,-0.98603,2e-05,1.92922]
[1777908347749,43.74,79581.96,0.0,-0.98603,2e-05,1.92922]
[1777908347828,43.74,79581.96,0.0,-0.98603,2e-05,1.92922]
[1777908350414,43.75,79582.38,0.0,-0.986,2e-05,1.93211]
[1777908350484,43.75,79587.3,0.0,-0.98592,2e-05,1.94177]
[1777908351065,43.75,79587.3,0.0,-0.98592,2e-05,1.94177]
[1777908351157,43.75,79598.34,0.0,-0.98575,2e-05,1.96268]
[1777908351968,43.76,79603.53,0.0,-0.98567,2e-05,1.97289]
[1777908352976,43.76,79609.4,0.0,-0.98557,2e-05,1.98439]
[1777908353976,43.76,79609.4,0.0,-0.98557,2e-05,1.98439]
[1777908354768,43.76,79609.4,0.0,-0.98557,2e-05,1.98439]
[1777908353986,43.76,79602.6,0.0,-0.98567,2e-05,1.97243]
[1777908355566,43.76,79602.6,0.0,-0.98567,2e-05,1.97243]
[1777908355638,43.76,79586.42,0.0,-0.98591,2e-05,1.94338]
[1777908356847,43.76,79586.42,0.0,-0.98591,2e-05,1.94338]
[1777908356125,43.76,79641.39,0.0,-0.98506,2e-05,2.04569]
[1777908357008,43.76,79661.85,0.0,-0.98473,2e-05,2.08503]
[1777908358015,43.76,79662.0,0.0,-0.98472,2e-05,2.08532]
[1777908359100,43.76,79662.0,0.0,-0.98472,2e-05,2.08532]
[1777908359188,43.76,79653.11,0.0,-0.98487,2e-05,2.06824]
[1777908360029,43.76,79644.84,0.0,-0.985,2e-05,2.05245]
[1777908361094,43.76,79644.84,0.0,-0.985,2e-05,2.05245]
[1777908361141,43.77,79637.02,0.0,-0.98512,2e-05,2.03811]
[1777908362049,43.77,79624.95,0.0,-0.98531,2e-05,2.01589]
[1777908362904,43.77,79624.95,0.0,-0.98531,2e-05,2.01589]
[1777908363056,43.77,79598.75,0.0,-0.98571,2e-05,1.96718]
[1777908364083,43.77,79592.21,0.0,-0.98581,2e-05,1.95581]
[1777908365087,43.77,79592.21,0.0,-0.98581,2e-05,1.95581]
[1777908365492,43.77,79592.21,0.0,-0.98581,2e-05,1.95581]
[1777908365559,43.77,79592.21,0.0,-0.98581,2e-05,1.95581]
[1777908365594,43.78,79592.37,0.0,-0.9858,2e-05,1.95676]
[1777908366069,43.78,79592.37,0.0,-0.9858,2e-05,1.95676]
[1777908366075,43.78,79592.37,0.0,-0.9858,2e-05,1.95676]
[1777908366260,43.78,79592.37,0.0,-0.9858,2e-05,1.95676]
[1777908366287,43.78,79599.91,0.0,-0.98568,2e-05,1.97128]
[1777908367065,43.78,79599.91,0.0,-0.98568,2e-05,1.97128]
[1777908367221,43.78,79599.91,0.0,-0.98568,2e-05,1.97128]
[1777908367305,43.78,79598.63,0.0,-0.98569,2e-05,1.96931]
[1777908370134,43.79,79602.63,0.0,-0.98562,2e-05,1.97809]
[1777908372148,43.79,79604.69,0.0,-0.98558,2e-05,1.98314]
[1777908373155,43.79,79600.38,0.0,-0.98564,2e-05,1.97578]
[1777908374162,43.8,79587.2,0.0,-0.98584,2e-05,1.95218]
[1777908375169,43.8,79581.22,0.0,-0.98592,2e-05,1.94168]
[1777908377716,43.8,79582.06,0.0,-0.98591,2e-05,1.94364]
[1777908377766,43.8,79582.06,0.0,-0.98591,2e-05,1.94364]
[1777908377867,43.81,79583.19,0.0,-0.98588,2e-05,1.94704]
[1777908379835,43.81,79583.48,0.0,-0.98587,2e-05,1.94757]
[1777908379937,43.81,79583.48,0.0,-0.98587,2e-05,1.94757]
[1777908380266,43.81,79583.48,0.0,-0.98587,2e-05,1.94757]
[1777908380358,43.81,79583.48,0.0,-0.98587,2e-05,1.94757]
[1777908380388,43.81,79588.31,0.0,-0.98579,2e-05,1.95774]
[1777908381215,43.82,79602.91,0.0,-0.98556,2e-05,1.9853]
[1777908382222,43.82,79600.83,0.0,-0.98559,2e-05,1.98206]
[1777908383232,43.82,79614.49,0.0,-0.98537,2e-05,2.00807]
[1777908383899,43.82,79614.49,0.0,-0.98537,2e-05,2.00807]
[1777908384239,43.83,79649.43,0.0,-0.98481,2e-05,2.07479]
[1777908385272,43.83,79667.14,0.0,-0.98452,2e-05,2.10917]
[1777908385918,43.83,79667.14,0.0,-0.98452,2e-05,2.10917]
[1777908386265,43.83,79669.62,0.0,-0.98448,2e-05,2.1144]
[1777908387272,43.83,79663.97,0.0,-0.98457,2e-05,2.10383]
[1777908388279,43.83,79660.9,0.0,-0.98462,2e-05,2.09804]
[1777908389286,43.83,79639.82,0.0,-0.98495,2e-05,2.05801]
[1777908390650,43.83,79631.6,0.0,-0.98508,2e-05,2.04263]
[1777908391300,43.83,79631.74,0.0,-0.98509,2e-05,2.04073]
[1777908392307,43.84,79635.87,0.0,-0.98502,2e-05,2.04907]
[1777908393549,43.84,79635.87,0.0,-0.98502,2e-05,2.04907]
[1777908393650,43.84,79668.97,0.0,-0.98448,2e-05,2.11317]
[1777908394323,43.84,79674.65,0.0,-0.98439,2e-05,2.12438]
[1777908395330,43.84,79671.84,0.0,-0.98443,2e-05,2.11928]
[1777908396035,43.84,79671.84,0.0,-0.98443,2e-05,2.11928]
[1777908396342,43.84,79659.66,0.0,-0.98463,2e-05,2.09602]
[1777908397348,43.84,79650.38,0.0,-0.98478,2e-05,2.07816]
[1777908398356,43.84,79648.75,0.0,-0.98481,2e-05,2.07503]
[1777908400045,43.84,79648.2,0.0,-0.98481,2e-05,2.07443]
[1777908400371,43.85,79648.92,0.0,-0.9848,2e-05,2.07627]
[1777908401373,43.85,79648.92,0.0,-0.9848,2e-05,2.07627]
[1777908401418,43.85,79648.92,0.0,-0.9848,2e-05,2.07627]
[1777908401597,43.85,79648.92,0.0,-0.9848,2e-05,2.07627]
[1777908401647,43.85,79656.24,0.0,-0.98468,2e-05,2.09034]
[1777908402095,43.85,79656.24,0.0,-0.98468,2e-05,2.09034]
[1777908402386,43.85,79665.65,0.0,-0.98452,2e-05,2.10872]
[1777908403393,43.85,79665.65,0.0,-0.98452,2e-05,2.10872]
[1777908403398,43.85,79683.12,0.0,-0.98423,2e-05,2.14298]
[1777908404406,43.85,79683.12,0.0,-0.98423,2e-05,2.14298]
[1777908404508,43.85,79721.81,0.0,-0.98358,2e-05,2.22016]
[1777908405414,43.85,79734.7,0.0,-0.98335,2e-05,2.24627]
[1777908406421,43.85,79734.13,0.0,-0.98336,2e-05,2.24546]
[1777908407824,43.85,79734.13,0.0,-0.98336,2e-05,2.24546]
[1777908407859,43.85,79734.13,0.0,-0.98336,2e-05,2.24546]
[1777908407850,43.85,79733.62,0.0,-0.98337,2e-05,2.24495]
[1777908409837,43.85,79734.59,0.0,-0.98335,2e-05,2.24693]
[1777908409901,43.85,79730.07,0.0,-0.98342,2e-05,2.2381]
[1777908409919,43.85,79730.07,0.0,-0.98342,2e-05,2.2381]
[1777908410449,43.85,79727.01,0.0,-0.98348,2e-05,2.23189]
[1777908411077,43.85,79727.01,0.0,-0.98348,2e-05,2.23189]
[1777908411175,43.85,79727.01,0.0,-0.98348,2e-05,2.23189]
[1777908411332,43.85,79727.01,0.0,-0.98348,2e-05,2.23189]
[1777908411522,43.85,79727.01,0.0,-0.98348,2e-05,2.23189]
[1777908411608,43.85,79728.15,0.0,-0.98346,2e-05,2.2344]
[1777908413470,43.86,79717.5,0.0,-0.98364,2e-05,2.21326]
[1777908414477,43.86,79732.59,0.0,-0.98337,2e-05,2.24406]
[1777908415484,43.86,79737.83,0.0,-0.98328,2e-05,2.25493]
[1777908416491,43.86,79746.73,0.0,-0.98312,2e-05,2.27334]
[1777908417498,43.86,79745.13,0.0,-0.98315,2e-05,2.27018]
[1777908419880,43.86,79745.38,0.0,-0.98314,2e-05,2.27083]
[1777908419999,43.86,79746.59,0.0,-0.98312,2e-05,2.27345]
[1777908420519,43.86,79752.28,0.0,-0.98302,2e-05,2.28531]
[1777908421090,43.86,79752.28,0.0,-0.98302,2e-05,2.28531]
[1777908421424,43.86,79752.28,0.0,-0.98302,2e-05,2.28531]
[1777908421603,43.86,79752.28,0.0,-0.98302,2e-05,2.28531]
[1777908421828,43.86,79752.28,0.0,-0.98302,2e-05,2.28531]
[1777908421842,43.86,79752.28,0.0,-0.98302,2e-05,2.28531]
[1777908421930,43.87,79758.74,0.0,-0.9829,2e-05,2.29987]
[1777908422533,43.87,79763.07,0.0,-0.98282,2e-05,2.30886]
[1777908423327,43.87,79763.07,0.0,-0.98282,2e-05,2.30886]
[1777908423408,43.87,79763.07,0.0,-0.98282,2e-05,2.30886]
[1777908423578,43.87,79763.07,0.0,-0.98282,2e-05,2.30886]
[1777908423633,43.87,79776.4,0.0,-0.98257,2e-05,2.33756]
[1777908424549,43.87,79783.88,0.0,-0.98243,2e-05,2.35397]
[1777908426077,43.87,79783.88,0.0,-0.98243,2e-05,2.35397]
[1777908426201,43.87,79783.88,0.0,-0.98243,2e-05,2.35397]
[1777908426563,43.87,79775.93,0.0,-0.98257,2e-05,2.33731]
[1777908427003,43.87,79775.93,0.0,-0.98257,2e-05,2.33731]
[1777908427570,43.87,79766.94,0.0,-0.98274,2e-05,2.3184]
[1777908428810,43.87,79766.94,0.0,-0.98274,2e-05,2.3184]
[1777908428862,43.88,79771.36,0.0,-0.98265,2e-05,2.32832]
[1777908429106,43.88,79771.36,0.0,-0.98265,2e-05,2.32832]
[1777908429325,43.88,79771.36,0.0,-0.98265,2e-05,2.32832]
[1777908429584,43.88,79780.1,0.0,-0.98249,2e-05,2.34668]
[1777908430591,43.88,79786.78,0.0,-0.98237,2e-05,2.36113]
[1777908431598,43.88,79790.32,0.0,-0.9823,2e-05,2.36866]
[1777908432079,43.88,79790.32,0.0,-0.9823,2e-05,2.36866]
[1777908432199,43.88,79790.32,0.0,-0.9823,2e-05,2.36866]
[1777908432605,43.88,79791.03,0.0,-0.98229,2e-05,2.36996]
[1777908433159,43.88,79791.03,0.0,-0.98229,2e-05,2.36996]
[1777908434619,43.88,79794.5,0.0,-0.98222,2e-05,2.37838]
[1777908436554,43.88,79793.99,0.0,-0.98223,2e-05,2.37743]
[1777908436654,43.89,79768.76,0.0,-0.98268,2e-05,2.32541]
[1777908437758,43.89,79768.76,0.0,-0.98268,2e-05,2.32541]
[1777908437830,43.87,79744.05,0.0,-0.98315,2e-05,2.26971]
[1777908438653,43.87,79730.99,0.0,-0.98338,2e-05,2.24301]
[1777908439659,43.87,79729.93,0.0,-0.9834,2e-05,2.24098]
[1777908440379,43.87,79729.93,0.0,-0.9834,2e-05,2.24098]
[1777908440667,43.87,79729.32,0.0,-0.98341,2e-05,2.2399]
[1777908442688,43.87,79728.09,0.0,-0.98343,2e-05,2.23774]
[1777908445032,43.87,79727.47,0.0,-0.98343,2e-05,2.23683]
[1777908445709,43.87,79726.16,0.0,-0.98346,2e-05,2.23435]
[1777908446716,43.87,79724.33,0.0,-0.98349,2e-05,2.23082]
[1777908447724,43.87,79732.58,0.0,-0.98334,2e-05,2.24776]
[1777908448730,43.87,79737.43,0.0,-0.98325,2e-05,2.25785]
[1777908449065,43.87,79737.43,0.0,-0.98325,2e-05,2.25785]
[1777908449737,43.87,79737.85,0.0,-0.98325,2e-05,2.25887]
[1777908450744,43.88,79736.41,0.0,-0.98327,2e-05,2.25621]
[1777908452758,43.88,79734.93,0.0,-0.98331,2e-05,2.25088]
[1777908453413,43.88,79734.93,0.0,-0.98331,2e-05,2.25088]
[1777908453765,43.88,79730.07,0.0,-0.98339,2e-05,2.24113]
[1777908454772,43.88,79719.15,0.0,-0.98358,2e-05,2.21917]
[1777908455779,43.88,79715.26,0.0,-0.98365,2e-05,2.21153]
[1777908456786,43.88,79716.75,0.0,-0.98362,2e-05,2.21474]
[1777908458190,43.88,79716.16,0.0,-0.98363,2e-05,2.21376]
[1777908458800,43.88,79706.56,0.0,-0.98379,2e-05,2.19469]
[1777908459807,43.88,79705.15,0.0,-0.98381,2e-05,2.19211]
[1777908460028,43.88,79705.15,0.0,-0.98381,2e-05,2.19211]
[1777908460814,43.88,79699.13,0.0,-0.98391,2e-05,2.18035]
[1777908462462,43.89,79698.29,0.0,-0.98392,2e-05,2.17894]
[1777908462830,43.89,79709.35,0.0,-0.98373,2e-05,2.2013]
[1777908463838,43.89,79705.14,0.0,-0.9838,2e-05,2.1931]
[1777908465852,43.89,79706.69,0.0,-0.98377,2e-05,2.19668]
[1777908466859,43.89,79709.02,0.0,-0.98373,2e-05,2.20159]
[1777908467866,43.89,79710.62,0.0,-0.9837,2e-05,2.20503]
[1777908468177,43.89,79710.62,0.0,-0.9837,2e-05,2.20503]
[1777908468427,43.89,79710.62,0.0,-0.9837,2e-05,2.20503]
[1777908468873,43.89,79718.24,0.0,-0.98357,2e-05,2.22059]
[1777908469580,43.89,79718.24,0.0,-0.98357,2e-05,2.22059]
[1777908469880,43.89,79720.13,0.0,-0.98353,2e-05,2.22461]
[1777908470887,43.89,79722.83,0.0,-0.98349,2e-05,2.23026]
[1777908471894,43.89,79724.05,0.0,-0.98346,2e-05,2.23291]
[1777908472901,43.9,79725.77,0.0,-0.98343,2e-05,2.23658]
[1777908473075,43.9,79725.77,0.0,-0.98343,2e-05,2.23658]
[1777908473908,43.9,79728.7,0.0,-0.98338,2e-05,2.2427]
[1777908474915,43.9,79736.54,0.0,-0.98324,2e-05,2.25886]
[1777908475922,43.9,79739.81,0.0,-0.98318,2e-05,2.26568]
[1777908476929,43.9,79744.38,0.0,-0.9831,2e-05,2.27519]
[1777908477936,43.9,79745.85,0.0,-0.98308,2e-05,2.27832]
[1777908478943,43.9,79748.31,0.0,-0.98303,2e-05,2.28349]
[1777908479951,43.9,79747.15,0.0,-0.98305,2e-05,2.28119]
[1777908480958,43.9,79761.16,0.0,-0.9828,2e-05,2.31029]
[1777908481965,43.9,79759.07,0.0,-0.98284,2e-05,2.30594]
[1777908483023,43.9,79756.44,0.0,-0.98288,2e-05,2.30058]
[1777908483536,43.9,79756.44,0.0,-0.98288,2e-05,2.30058]
[1777908483956,43.9,79756.44,0.0,-0.98288,2e-05,2.30058]
[1777908484023,43.9,79725.87,0.0,-0.98342,2e-05,2.23791]
[1777908484538,43.9,79725.87,0.0,-0.98342,2e-05,2.23791]
[1777908485027,43.9,79719.81,0.0,-0.98353,2e-05,2.22563]
[1777908487041,43.9,79711.99,0.0,-0.98366,2e-05,2.21007]
[1777908487983,43.9,79711.99,0.0,-0.98366,2e-05,2.21007]
[1777908488049,43.9,79706.31,0.0,-0.98375,2e-05,2.19888]
[1777908490087,43.9,79708.22,0.0,-0.98372,2e-05,2.20317]
[1777908490187,43.9,79715.35,0.0,-0.98359,2e-05,2.21751]
[1777908492090,43.9,79716.03,0.0,-0.98359,2e-05,2.21851]
[1777908492573,43.9,79716.03,0.0,-0.98359,2e-05,2.21851]
[1777908492831,43.9,79716.03,0.0,-0.98359,2e-05,2.21851]
[1777908492980,43.9,79716.03,0.0,-0.98359,2e-05,2.21851]
[1777908492868,43.9,79710.6,0.0,-0.98368,2e-05,2.20778]
[1777908493365,43.9,79710.6,0.0,-0.98368,2e-05,2.20778]
[1777908493410,43.9,79708.42,0.0,-0.98371,2e-05,2.20363]
[1777908494093,43.9,79708.42,0.0,-0.98371,2e-05,2.20363]
[1777908494470,43.9,79708.42,0.0,-0.98371,2e-05,2.20363]
[1777908494944,43.9,79708.42,0.0,-0.98371,2e-05,2.20363]
[1777908495005,43.9,79708.42,0.0,-0.98371,2e-05,2.20363]
[1777908494986,43.91,79708.19,0.0,-0.98371,2e-05,2.20363]
[1777908496039,43.91,79708.19,0.0,-0.98371,2e-05,2.20363]
[1777908495098,43.91,79714.15,0.0,-0.98361,2e-05,2.21561]
[1777908496078,43.91,79714.15,0.0,-0.98361,2e-05,2.21561]
[1777908496105,43.91,79715.48,0.0,-0.98359,2e-05,2.2185]
[1777908497112,43.91,79710.79,0.0,-0.98366,2e-05,2.20926]
[1777908498119,43.91,79715.31,0.0,-0.98359,2e-05,2.21858]
[1777908499126,43.91,79722.95,0.0,-0.98345,2e-05,2.23424]
[1777908500133,43.91,79725.38,0.0,-0.98341,2e-05,2.23935]
[1777908501140,43.91,79727.07,0.0,-0.98338,2e-05,2.24295]
[1777908502147,43.91,79723.95,0.0,-0.98343,2e-05,2.23678]
[1777908503584,43.91,79723.95,0.0,-0.98343,2e-05,2.23678]
[1777908504084,43.91,79722.64,0.0,-0.98345,2e-05,2.2343]
[1777908504248,43.91,79722.64,0.0,-0.98345,2e-05,2.2343]
[1777908504349,43.91,79720.54,0.0,-0.98349,2e-05,2.23022]
[1777908505280,43.91,79720.54,0.0,-0.98349,2e-05,2.23022]
[1777908505322,43.91,79720.54,0.0,-0.98349,2e-05,2.23022]
[1777908505384,43.91,79719.91,0.0,-0.9835,2e-05,2.22913]
[1777908506182,43.92,79730.4,0.0,-0.98331,2e-05,2.25062]
[1777908507188,43.92,79739.6,0.0,-0.98315,2e-05,2.26959]
[1777908508196,43.92,79742.18,0.0,-0.9831,2e-05,2.27501]
[1777908509202,43.92,79739.73,0.0,-0.98315,2e-05,2.27009]
[1777908510208,43.92,79738.02,0.0,-0.98317,2e-05,2.2667]
[1777908515244,43.92,79738.2,0.0,-0.98318,2e-05,2.26508]
[1777908516307,43.92,79738.2,0.0,-0.98318,2e-05,2.26508]
[1777908516744,43.92,79739.71,0.0,-0.98316,2e-05,2.2683]
[1777908519272,43.92,79741.24,0.0,-0.98313,2e-05,2.27177]
[1777908520279,43.92,79743.86,0.0,-0.98308,2e-05,2.27726]
[1777908521289,43.92,79742.35,0.0,-0.98311,2e-05,2.27424]
[1777908522295,43.92,79726.83,0.0,-0.98338,2e-05,2.24262]
[1777908523303,43.92,79724.54,0.0,-0.98341,2e-05,2.23811]
[1777908524310,43.92,79726.32,0.0,-0.98338,2e-05,2.24188]
[1777908525317,43.93,79732.76,0.0,-0.98327,2e-05,2.25515]
[1777908526324,43.93,79737.17,0.0,-0.98319,2e-05,2.26429]
[1777908529345,43.93,79741.28,0.0,-0.98312,2e-05,2.27305]
[1777908530352,43.93,79739.19,0.0,-0.98315,2e-05,2.26886]
[1777908535387,43.93,79735.9,0.0,-0.9832,2e-05,2.26264]
[1777908536394,43.93,79733.18,0.0,-0.98325,2e-05,2.25719]
[1777908537401,43.93,79730.82,0.0,-0.98329,2e-05,2.2525]
[1777908539415,43.93,79732.89,0.0,-0.98325,2e-05,2.25698]
[1777908542435,43.93,79730.74,0.0,-0.98329,2e-05,2.25297]
[1777908543443,43.93,79734.24,0.0,-0.98323,2e-05,2.26024]
[1777908544450,43.93,79736.24,0.0,-0.98319,2e-05,2.26446]
[1777908545457,43.93,79737.71,0.0,-0.98316,2e-05,2.26758]
[1777908546464,43.94,79742.58,0.0,-0.98308,2e-05,2.27769]
[1777908547741,43.94,79742.58,0.0,-0.98308,2e-05,2.27769]
[1777908547786,43.94,79742.58,0.0,-0.98308,2e-05,2.27769]
[1777908547829,43.94,79742.58,0.0,-0.98308,2e-05,2.27769]
[1777908553140,43.94,79745.24,0.0,-0.98302,2e-05,2.28368]
[1777908553513,43.94,79775.03,0.0,-0.98249,2e-05,2.3458]
[1777908554519,43.94,79783.24,0.0,-0.98234,2e-05,2.3631]
[1777908555527,43.94,79777.77,0.0,-0.98244,2e-05,2.35149]
[1777908556777,43.94,79777.77,0.0,-0.98244,2e-05,2.35149]
[1777908556836,43.94,79777.77,0.0,-0.98244,2e-05,2.35149]
[1777908556937,43.94,79780.17,0.0,-0.9824,2e-05,2.35647]
[1777908557541,43.94,79781.88,0.0,-0.98237,2e-05,2.36008]
[1777908558848,43.94,79781.88,0.0,-0.98237,2e-05,2.36008]
[1777908559041,43.94,79781.88,0.0,-0.98237,2e-05,2.36008]
[1777908559103,43.94,79785.17,0.0,-0.98231,2e-05,2.36693]
[1777908559558,43.94,79785.17,0.0,-0.98231,2e-05,2.36693]
[1777908559608,43.94,79771.56,0.0,-0.98256,2e-05,2.33823]
[1777908560271,43.94,79771.56,0.0,-0.98256,2e-05,2.33823]
[1777908560562,43.94,79761.05,0.0,-0.98274,2e-05,2.31624]
[1777908561569,43.94,79756.69,0.0,-0.98282,2e-05,2.30719]
[1777908562581,43.94,79743.84,0.0,-0.98305,2e-05,2.28066]
[1777908563583,43.94,79722.48,0.0,-0.98342,2e-05,2.23709]
[1777908564590,43.94,79714.15,0.0,-0.98357,2e-05,2.2204]
[1777908565870,43.94,79714.15,0.0,-0.98357,2e-05,2.2204]
[1777908565915,43.94,79711.95,0.0,-0.9836,2e-05,2.21634]
[1777908567611,43.94,79713.44,0.0,-0.98357,2e-05,2.21955]
[1777908568618,43.94,79715.26,0.0,-0.98354,2e-05,2.22341]
[1777908569905,43.94,79715.26,0.0,-0.98354,2e-05,2.22341]
[1777908569968,43.94,79720.2,0.0,-0.98345,2e-05,2.23375]
[1777908571068,43.94,79731.87,0.0,-0.98327,2e-05,2.25502]
[1777908571737,43.94,79734.53,0.0,-0.98322,2e-05,2.26046]
[1777908573654,43.94,79739.03,0.0,-0.98314,2e-05,2.26991]
[1777908574665,43.94,79743.26,0.0,-0.98306,2e-05,2.27871]
[1777908576087,43.94,79743.26,0.0,-0.98306,2e-05,2.27871]
[1777908575668,43.95,79744.58,0.0,-0.98304,2e-05,2.28152]
[1777908576201,43.95,79744.58,0.0,-0.98304,2e-05,2.28152]
[1777908576675,43.95,79742.86,0.0,-0.98307,2e-05,2.27807]
[1777908577535,43.95,79742.86,0.0,-0.98307,2e-05,2.27807]
[1777908577577,43.95,79742.86,0.0,-0.98307,2e-05,2.27807]
[1777908577708,43.95,79742.86,0.0,-0.98307,2e-05,2.27807]
[1777908577827,43.95,79742.86,0.0,-0.98307,2e-05,2.27807]
[1777908577928,43.95,79745.7,0.0,-0.98302,2e-05,2.2841]
[1777908580081,43.95,79745.07,0.0,-0.98303,2e-05,2.2828]
[1777908580127,43.95,79742.92,0.0,-0.98306,2e-05,2.27856]
[1777908580703,43.95,79739.54,0.0,-0.98312,2e-05,2.27161]
[1777908582634,43.95,79739.66,0.0,-0.98312,2e-05,2.27197]
[1777908582669,43.95,79739.66,0.0,-0.98312,2e-05,2.27197]
[1777908582828,43.95,79739.66,0.0,-0.98312,2e-05,2.27197]
[1777908583315,43.95,79739.83,0.0,-0.98312,2e-05,2.27242]
[1777908583845,43.95,79739.83,0.0,-0.98312,2e-05,2.27242]
[1777908583904,43.95,79714.99,0.0,-0.98355,2e-05,2.22196]
[1777908584733,43.95,79704.81,0.0,-0.98372,2e-05,2.20164]
[1777908585740,43.95,79705.93,0.0,-0.9837,2e-05,2.20407]
[1777908586881,43.95,79705.93,0.0,-0.9837,2e-05,2.20407]
[1777908586975,43.95,79705.34,0.0,-0.98371,2e-05,2.20332]
[1777908589078,43.95,79706.85,0.0,-0.98368,2e-05,2.20634]
[1777908589771,43.95,79703.63,0.0,-0.98373,2e-05,2.20031]
[1777908590614,43.95,79703.63,0.0,-0.98373,2e-05,2.20031]
[1777908590827,43.95,79703.63,0.0,-0.98373,2e-05,2.20031]
[1777908590905,43.96,79702.73,0.0,-0.98374,2e-05,2.19894]
[1777908593798,43.96,79686.06,0.0,-0.98402,2e-05,2.16622]
[1777908594805,43.96,79679.9,0.0,-0.98412,2e-05,2.15428]
[1777908595813,43.96,79678.23,0.0,-0.98415,2e-05,2.15127]
[1777908596820,43.96,79681.79,0.0,-0.98409,2e-05,2.15857]
[1777908597828,43.96,79685.99,0.0,-0.98401,2e-05,2.16716]
[1777908599840,43.96,79695.53,0.0,-0.98385,2e-05,2.18666]
[1777908600848,43.97,79703.49,0.0,-0.98371,2e-05,2.20282]
[1777908601855,43.97,79708.15,0.0,-0.98363,2e-05,2.21241]
[1777908602862,43.97,79712.69,0.0,-0.98355,2e-05,2.22176]
[1777908603869,43.97,79722.8,0.0,-0.98337,2e-05,2.24242]
[1777908604876,43.97,79730.51,0.0,-0.98324,2e-05,2.2583]
[1777908605883,43.97,79736.63,0.0,-0.98313,2e-05,2.27097]
[1777908606890,43.97,79738.65,0.0,-0.98309,2e-05,2.27523]
[1777908608906,43.97,79739.92,0.0,-0.98307,2e-05,2.27802]
[1777908611930,43.97,79750.51,0.0,-0.98288,2e-05,2.30013]
[1777908612936,43.97,79760.47,0.0,-0.9827,2e-05,2.32092]
[1777908613956,43.97,79760.47,0.0,-0.9827,2e-05,2.32092]
[1777908613983,43.97,79782.87,0.0,-0.98229,2e-05,2.36804]
[1777908614951,43.97,79780.11,0.0,-0.98234,2e-05,2.36216]
[1777908615958,43.97,79776.57,0.0,-0.98241,2e-05,2.35468]
[1777908617973,43.97,79770.61,0.0,-0.98252,2e-05,2.34204]
[1777908618979,43.97,79760.72,0.0,-0.9827,2e-05,2.32129]
[1777908619987,43.97,79757.55,0.0,-0.98275,2e-05,2.31468]
[1777908621011,43.97,79750.5,0.0,-0.98288,2e-05,2.30006]
[1777908622002,43.97,79726.39,0.0,-0.9833,2e-05,2.25058]
[1777908623010,43.97,79724.02,0.0,-0.98334,2e-05,2.24575]
[1777908624019,43.97,79720.13,0.0,-0.98341,2e-05,2.23801]
[1777908624662,43.97,79720.13,0.0,-0.98341,2e-05,2.23801]
[1777908626031,43.97,79715.06,0.0,-0.9835,2e-05,2.22791]
[1777908628061,43.97,79718.57,0.0,-0.98343,2e-05,2.23536]
[1777908629068,43.98,79712.06,0.0,-0.98354,2e-05,2.22238]
[1777908632093,43.98,79704.03,0.0,-0.98369,2e-05,2.20422]
[1777908633104,43.98,79696.95,0.0,-0.98381,2e-05,2.19027]
[1777908634110,43.98,79692.22,0.0,-0.98389,2e-05,2.18132]
[1777908635121,43.98,79680.74,0.0,-0.98408,2e-05,2.15859]
[1777908636128,43.98,79685.53,0.0,-0.984,2e-05,2.16831]
[1777908637135,43.98,79690.54,0.0,-0.98391,2e-05,2.17882]
[1777908639149,43.99,79696.1,0.0,-0.98381,2e-05,2.19042]
[1777908640156,43.99,79695.15,0.0,-0.98383,2e-05,2.18877]
[1777908641163,43.99,79690.11,0.0,-0.98391,2e-05,2.17899]
[1777908642170,43.99,79693.83,0.0,-0.98384,2e-05,2.18665]
[1777908645174,43.99,79695.02,0.0,-0.98382,2e-05,2.18952]
[1777908645250,43.99,79692.35,0.0,-0.98386,2e-05,2.18445]
[1777908645329,43.99,79692.35,0.0,-0.98386,2e-05,2.18445]
[1777908647205,44.0,79700.68,0.0,-0.98372,2e-05,2.20158]
[1777908648884,44.0,79701.96,0.0,-0.98369,2e-05,2.20437]
[1777908648997,44.0,79701.96,0.0,-0.98369,2e-05,2.20437]
[1777908649075,44.0,79701.96,0.0,-0.98369,2e-05,2.20437]
[1777908649219,44.0,79698.53,0.0,-0.98375,2e-05,2.19773]
[1777908652240,44.0,79704.92,0.0,-0.98363,2e-05,2.21124]
[1777908653999,44.0,79704.92,0.0,-0.98363,2e-05,2.21124]
[1777908654083,44.0,79704.92,0.0,-0.98363,2e-05,2.21124]
[1777908654110,44.0,79704.92,0.0,-0.98363,2e-05,2.21124]
[1777908654120,44.0,79706.9,0.0,-0.9836,2e-05,2.21563]
[1777908654326,44.0,79706.9,0.0,-0.9836,2e-05,2.21563]
[1777908657275,44.0,79697.95,0.0,-0.98374,2e-05,2.19829]
[1777908658282,44.01,79689.62,0.0,-0.98388,2e-05,2.18191]
[1777908659289,44.01,79686.51,0.0,-0.98393,2e-05,2.17599]
[1777908660296,44.01,79676.11,0.0,-0.98411,2e-05,2.15571]
[1777908661303,44.01,79666.15,0.0,-0.98427,2e-05,2.13646]
[1777908662814,44.01,79666.15,0.0,-0.98427,2e-05,2.13646]
[1777908662832,44.01,79653.5,0.0,-0.98447,2e-05,2.11217]
[1777908663317,44.01,79647.41,0.0,-0.98457,2e-05,2.10076]
[1777908664325,44.01,79654.44,0.0,-0.98445,2e-05,2.11475]
[1777908666339,44.02,79657.58,0.0,-0.9844,2e-05,2.12158]
[1777908667346,44.02,79662.51,0.0,-0.98431,2e-05,2.13154]
[1777908669982,44.02,79661.11,0.0,-0.98433,2e-05,2.12916]
[1777908670050,44.02,79654.01,0.0,-0.98444,2e-05,2.1157]
[1777908670368,44.02,79650.79,0.0,-0.98449,2e-05,2.10983]
[1777908672383,44.03,79646.37,0.0,-0.98456,2e-05,2.10204]
[1777908673390,44.03,79637.44,0.0,-0.9847,2e-05,2.08525]
[1777908674397,44.03,79632.32,0.0,-0.98478,2e-05,2.07587]
[1777908676411,44.03,79637.51,0.0,-0.98469,2e-05,2.08666]
[1777908677418,44.04,79647.75,0.0,-0.98452,2e-05,2.1068]
[1777908678425,44.04,79658.78,0.0,-0.98434,2e-05,2.12859]
[1777908679432,44.04,79666.34,0.0,-0.98421,2e-05,2.1437]
[1777908681445,44.04,79672.14,0.0,-0.98411,2e-05,2.15573]
[1777908683461,44.04,79664.23,0.0,-0.98423,2e-05,2.14082]
[1777908684468,44.05,79660.52,0.0,-0.98429,2e-05,2.13389]
[1777908687502,44.05,79662.55,0.0,-0.98425,2e-05,2.13853]
[1777908687563,44.05,79662.55,0.0,-0.98425,2e-05,2.13853]
[1777908687577,44.05,79662.55,0.0,-0.98425,2e-05,2.13853]
[1777908690866,44.05,79661.77,0.0,-0.98426,2e-05,2.13798]
[1777908690978,44.05,79661.77,0.0,-0.98426,2e-05,2.13798]
[1777908691074,44.05,79661.77,0.0,-0.98426,2e-05,2.13798]
[1777908691517,44.06,79666.71,0.0,-0.98419,2e-05,2.1458]
[1777908692524,44.06,79670.14,0.0,-0.98413,2e-05,2.15284]
[1777908693841,44.06,79670.14,0.0,-0.98413,2e-05,2.15284]
[1777908693890,44.06,79670.14,0.0,-0.98413,2e-05,2.15284]
[1777908694080,44.06,79670.14,0.0,-0.98413,2e-05,2.15284]
[1777908695106,44.06,79668.71,0.0,-0.98414,2e-05,2.15064]
[1777908695122,44.06,79668.71,0.0,-0.98414,2e-05,2.15064]
[1777908695207,44.06,79665.27,0.0,-0.9842,2e-05,2.14422]
[1777908695324,44.06,79665.27,0.0,-0.9842,2e-05,2.14422]
[1777908700651,44.07,79667.12,0.0,-0.98416,2e-05,2.14908]
[1777908700744,44.07,79667.12,0.0,-0.98416,2e-05,2.14908]
[1777908700826,44.07,79667.12,0.0,-0.98416,2e-05,2.14908]
[1777908701765,44.07,79665.52,0.0,-0.98418,2e-05,2.14625]
[1777908701828,44.07,79665.52,0.0,-0.98418,2e-05,2.14625]
[1777908701845,44.07,79665.52,0.0,-0.98418,2e-05,2.14625]
[1777908702077,44.07,79665.52,0.0,-0.98418,2e-05,2.14625]
[1777908702177,44.07,79666.92,0.0,-0.98415,2e-05,2.14962]
[1777908704608,44.07,79672.46,0.0,-0.98405,2e-05,2.16114]
[1777908705615,44.08,79675.42,0.0,-0.984,2e-05,2.16727]
[1777908706440,44.08,79675.42,0.0,-0.984,2e-05,2.16727]
[1777908706480,44.08,79675.42,0.0,-0.984,2e-05,2.16727]
[1777908706575,44.08,79675.42,0.0,-0.984,2e-05,2.16727]
[1777908708635,44.08,79668.69,0.0,-0.98411,2e-05,2.15486]
[1777908709674,44.08,79668.69,0.0,-0.98411,2e-05,2.15486]
[1777908709776,44.08,79668.69,0.0,-0.98411,2e-05,2.15486]
[1777908709825,44.08,79668.69,0.0,-0.98411,2e-05,2.15486]
[1777908709835,44.08,79665.99,0.0,-0.98415,2e-05,2.14986]
[1777908710738,44.08,79665.99,0.0,-0.98415,2e-05,2.14986]
[1777908710812,44.08,79665.99,0.0,-0.98415,2e-05,2.14986]
[1777908710826,44.08,79665.99,0.0,-0.98415,2e-05,2.14986]
[1777908711657,44.08,79671.79,0.0,-0.98405,2e-05,2.16188]
[1777908713735,44.08,79674.47,0.0,-0.984,2e-05,2.16745]
[1777908713798,44.08,79674.47,0.0,-0.984,2e-05,2.16745]
[1777908713825,44.08,79674.47,0.0,-0.984,2e-05,2.16745]
[1777908713837,44.09,79677.32,0.0,-0.98395,2e-05,2.17337]
[1777908714682,44.09,79677.32,0.0,-0.98395,2e-05,2.17337]
[1777908714794,44.09,79677.32,0.0,-0.98395,2e-05,2.17337]
[1777908714825,44.09,79677.32,0.0,-0.98395,2e-05,2.17337]
[1777908714921,44.09,79677.32,0.0,-0.98395,2e-05,2.17337]
[1777908715032,44.09,79677.32,0.0,-0.98395,2e-05,2.17337]
[1777908715074,44.09,79677.32,0.0,-0.98395,2e-05,2.17337]
[1777908715187,44.09,79677.32,0.0,-0.98395,2e-05,2.17337]
[1777908715273,44.09,79677.32,0.0,-0.98395,2e-05,2.17337]
[1777908715324,44.09,79676.2,0.0,-0.98396,2e-05,2.1717]
[1777908715439,44.09,79676.2,0.0,-0.98396,2e-05,2.1717]
[1777908715550,44.09,79676.2,0.0,-0.98396,2e-05,2.1717]
[1777908715576,44.09,79676.2,0.0,-0.98396,2e-05,2.1717]
[1777908715662,44.09,79676.2,0.0,-0.98396,2e-05,2.1717]
[1777908718075,44.09,79675.38,0.0,-0.98398,2e-05,2.17035]
[1777908718324,44.09,79675.68,0.0,-0.98397,2e-05,2.17122]
[1777908718706,44.09,79669.24,0.0,-0.98407,2e-05,2.15879]
[1777908719713,44.09,79665.11,0.0,-0.98414,2e-05,2.15097]
[1777908720720,44.09,79660.27,0.0,-0.98422,2e-05,2.1418]
[1777908721727,44.1,79653.55,0.0,-0.98433,2e-05,2.12901]
[1777908723741,44.1,79646.48,0.0,-0.98444,2e-05,2.11597]
[1777908725043,44.1,79646.48,0.0,-0.98444,2e-05,2.11597]
[1777908725074,44.1,79646.48,0.0,-0.98444,2e-05,2.11597]
[1777908725099,44.1,79646.48,0.0,-0.98444,2e-05,2.11597]
[1777908725325,44.1,79647.84,0.0,-0.98441,2e-05,2.11933]
[1777908725761,44.1,79652.35,0.0,-0.98433,2e-05,2.12809]
[1777908728155,44.1,79652.58,0.0,-0.98433,2e-05,2.12887]
[1777908728219,44.1,79652.58,0.0,-0.98433,2e-05,2.12887]
[1777908728331,44.11,79652.03,0.0,-0.98433,2e-05,2.12848]
[1777908728332,44.11,79652.03,0.0,-0.98433,2e-05,2.12848]
[1777908728444,44.11,79652.03,0.0,-0.98433,2e-05,2.12848]
[1777908728575,44.11,79652.03,0.0,-0.98433,2e-05,2.12848]
[1777908728757,44.11,79652.03,0.0,-0.98433,2e-05,2.12848]
[1777908730087,44.11,79650.55,0.0,-0.98436,2e-05,2.1256]
[1777908730146,44.11,79650.55,0.0,-0.98436,2e-05,2.1256]
[1777908730258,44.11,79650.55,0.0,-0.98436,2e-05,2.1256]
[1777908730177,44.11,79648.87,0.0,-0.98438,2e-05,2.12303]
[1777908730326,44.11,79648.87,0.0,-0.98438,2e-05,2.12303]
[1777908730793,44.11,79646.3,0.0,-0.98442,2e-05,2.11805]
[1777908732080,44.11,79646.3,0.0,-0.98442,2e-05,2.11805]
[1777908732324,44.11,79645.83,0.0,-0.98442,2e-05,2.11784]
[1777908732366,44.11,79645.83,0.0,-0.98442,2e-05,2.11784]
[1777908734820,44.12,79637.78,0.0,-0.98455,2e-05,2.10299]
[1777908736075,44.12,79637.78,0.0,-0.98455,2e-05,2.10299]
[1777908736176,44.12,79636.34,0.0,-0.98456,2e-05,2.10097]
[1777908736324,44.12,79636.34,0.0,-0.98456,2e-05,2.10097]
[1777908736368,44.12,79636.34,0.0,-0.98456,2e-05,2.10097]
[1777908738985,44.12,79627.86,0.0,-0.98469,2e-05,2.08546]
[1777908739472,44.12,79627.86,0.0,-0.98469,2e-05,2.08546]
[1777908739854,44.12,79627.86,0.0,-0.98469,2e-05,2.08546]
[1777908739875,44.12,79568.35,0.0,-0.98563,2e-05,1.97406]
[1777908740883,44.12,79540.95,0.0,-0.98604,1e-05,1.92431]
[1777908741890,44.12,79530.48,0.0,-0.9862,1e-05,1.90556]
[1777908742790,44.12,79530.48,0.0,-0.9862,1e-05,1.90556]
[1777908742897,44.13,79524.08,0.0,-0.98628,1e-05,1.89535]
[1777908743904,44.13,79519.97,0.0,-0.98634,1e-05,1.88806]
[1777908744911,44.13,79523.19,0.0,-0.98629,1e-05,1.89377]
[1777908746925,44.13,79527.93,0.0,-0.98621,1e-05,1.90341]
[1777908747710,44.13,79527.93,0.0,-0.98621,1e-05,1.90341]
[1777908747932,44.14,79531.79,0.0,-0.98615,1e-05,1.91149]
[1777908750654,44.15,79533.53,0.0,-0.9861,1e-05,1.91697]
[1777908750835,44.15,79533.53,0.0,-0.9861,1e-05,1.91697]
[1777908750953,44.16,79532.18,0.0,-0.98611,1e-05,1.91573]
[1777908751960,44.16,79526.63,0.0,-0.98621,1e-05,1.90416]
[1777908752968,44.16,79530.21,0.0,-0.98615,1e-05,1.91123]
[1777908753975,44.17,79541.29,0.0,-0.98598,1e-05,1.93179]
[1777908754982,44.17,79543.37,0.0,-0.98594,2e-05,1.93619]
[1777908756996,44.18,79540.38,0.0,-0.98597,1e-05,1.93207]
[1777908761029,44.19,79545.64,0.0,-0.98587,2e-05,1.94414]
[1777908762036,44.19,79542.16,0.0,-0.98592,2e-05,1.93848]
[1777908763043,44.19,79538.01,0.0,-0.98598,1e-05,1.93162]
[1777908765057,44.2,79541.44,0.0,-0.98591,2e-05,1.93909]
[1777908770092,44.21,79550.99,0.0,-0.98574,2e-05,1.95959]
[1777908772105,44.22,79547.03,0.0,-0.98579,2e-05,1.95362]
[1777908773113,44.22,79541.23,0.0,-0.98588,2e-05,1.94371]
[1777908774068,44.22,79541.23,0.0,-0.98588,2e-05,1.94371]
[1777908774080,44.22,79541.23,0.0,-0.98588,2e-05,1.94371]
[1777908774149,44.22,79541.23,0.0,-0.98588,2e-05,1.94371]
[1777908774326,44.22,79541.23,0.0,-0.98588,2e-05,1.94371]
[1777908774435,44.23,79542.7,0.0,-0.98585,2e-05,1.94698]
[1777908776135,44.23,79550.63,0.0,-0.98572,2e-05,1.96264]
[1777908776938,44.23,79550.63,0.0,-0.98572,2e-05,1.96264]
[1777908776974,44.23,79550.63,0.0,-0.98572,2e-05,1.96264]
[1777908777077,44.23,79550.63,0.0,-0.98572,2e-05,1.96264]
[1777908777142,44.23,79551.95,0.0,-0.98569,2e-05,1.96567]
[1777908777826,44.23,79551.95,0.0,-0.98569,2e-05,1.96567]
[1777908778077,44.23,79551.95,0.0,-0.98569,2e-05,1.96567]
[1777908778103,44.23,79551.95,0.0,-0.98569,2e-05,1.96567]
[1777908781021,44.24,79553.03,0.0,-0.98566,2e-05,1.96942]
[1777908781075,44.24,79553.03,0.0,-0.98566,2e-05,1.96942]
[1777908781137,44.24,79553.03,0.0,-0.98566,2e-05,1.96942]
[1777908781325,44.24,79553.03,0.0,-0.98566,2e-05,1.96942]
[1777908781238,44.25,79552.71,0.0,-0.98566,2e-05,1.97001]
[1777908781541,44.25,79552.71,0.0,-0.98566,2e-05,1.97001]
[1777908781576,44.25,79552.71,0.0,-0.98566,2e-05,1.97001]
[1777908781649,44.25,79552.71,0.0,-0.98566,2e-05,1.97001]
[1777908782700,44.25,79552.43,0.0,-0.98566,2e-05,1.9695]
[1777908783290,44.25,79552.43,0.0,-0.98566,2e-05,1.9695]
[1777908783314,44.25,79516.04,0.0,-0.9862,1e-05,1.90483]
[1777908784191,44.25,79511.97,0.0,-0.98626,1e-05,1.8976]
[1777908785198,44.25,79513.28,0.0,-0.98624,1e-05,1.89992]
[1777908786361,44.25,79513.28,0.0,-0.98624,1e-05,1.89992]
[1777908787240,44.25,79505.75,0.0,-0.98635,1e-05,1.88659]
[1777908788237,44.25,79485.54,0.0,-0.98664,1e-05,1.85118]
[1777908789244,44.26,79481.8,0.0,-0.98669,1e-05,1.84561]
[1777908790251,44.26,79487.78,0.0,-0.98659,1e-05,1.85695]
[1777908791258,44.26,79511.75,0.0,-0.98624,1e-05,1.89911]
[1777908792266,44.26,79526.49,0.0,-0.98602,1e-05,1.92627]
[1777908793273,44.26,79536.57,0.0,-0.98587,2e-05,1.94442]
[1777908794280,44.26,79536.28,0.0,-0.98587,2e-05,1.9439]
[1777908795384,44.27,79535.52,0.0,-0.98588,2e-05,1.94315]
[1777908795583,44.27,79535.52,0.0,-0.98588,2e-05,1.94315]
[1777908796294,44.27,79532.38,0.0,-0.98592,1e-05,1.9381]
[1777908797301,44.27,79535.59,0.0,-0.98587,2e-05,1.94453]
[1777908798308,44.28,79541.61,0.0,-0.98577,2e-05,1.95581]
[1777908800322,44.28,79545.65,0.0,-0.98571,2e-05,1.96375]
[1777908801329,44.28,79550.67,0.0,-0.98562,2e-05,1.97385]
[1777908805357,44.29,79546.85,0.0,-0.98567,2e-05,1.96835]
[1777908806363,44.29,79543.33,0.0,-0.98571,2e-05,1.96309]
[1777908808378,44.3,79555.34,0.0,-0.98552,2e-05,1.98597]
[1777908809385,44.3,79556.86,0.0,-0.9855,2e-05,1.98907]
[1777908811400,44.3,79559.84,0.0,-0.98546,2e-05,1.993]
[1777908813414,44.31,79568.63,0.0,-0.98532,2e-05,2.01007]
[1777908814421,44.31,79577.16,0.0,-0.98518,2e-05,2.02645]
[1777908815428,44.31,79581.42,0.0,-0.98511,2e-05,2.0349]
[1777908818449,44.32,79586.3,0.0,-0.98502,2e-05,2.045]
[1777908819456,44.32,79589.25,0.0,-0.98497,2e-05,2.05124]
[1777908820467,44.32,79597.32,0.0,-0.98484,2e-05,2.06647]
[1777908821472,44.32,79597.31,0.0,-0.98483,2e-05,2.06733]
[1777908822479,44.33,79601.9,0.0,-0.98476,2e-05,2.07647]
[1777908823486,44.33,79609.28,0.0,-0.98464,2e-05,2.09094]
[1777908824492,44.33,79617.34,0.0,-0.9845,2e-05,2.10651]
[1777908825500,44.33,79626.93,0.0,-0.98435,2e-05,2.1251]
[1777908826507,44.33,79631.8,0.0,-0.98426,2e-05,2.13487]
[1777908828521,44.33,79628.46,0.0,-0.98431,2e-05,2.129]
[1777908829528,44.33,79634.17,0.0,-0.98422,2e-05,2.14015]
[1777908830535,44.33,79638.21,0.0,-0.98415,2e-05,2.14806]
[1777908831544,44.33,79649.0,0.0,-0.98397,2e-05,2.16922]
[1777908832550,44.33,79652.29,0.0,-0.98392,2e-05,2.17569]
[1777908835571,44.34,79657.06,0.0,-0.98383,2e-05,2.18583]
[1777908836578,44.34,79661.0,0.0,-0.98376,2e-05,2.1936]
[1777908837584,44.34,79667.04,0.0,-0.98366,2e-05,2.20556]
[1777908838591,44.34,79670.24,0.0,-0.98361,2e-05,2.21187]
[1777908840606,44.34,79686.44,0.0,-0.98333,2e-05,2.24474]
[1777908841613,44.34,79693.45,0.0,-0.98321,2e-05,2.25879]
[1777908842620,44.34,79685.57,0.0,-0.98334,2e-05,2.24296]
[1777908843627,44.34,79679.82,0.0,-0.98344,2e-05,2.23126]
[1777908847655,44.34,79677.36,0.0,-0.98348,2e-05,2.22669]
[1777908848662,44.34,79672.04,0.0,-0.98357,2e-05,2.21594]
[1777908850678,44.34,79675.2,0.0,-0.98352,2e-05,2.22211]
[1777908851684,44.34,79679.18,0.0,-0.98345,2e-05,2.23]
[1777908853982,44.34,79676.43,0.0,-0.9835,2e-05,2.22465]
[1777908854073,44.34,79676.43,0.0,-0.9835,2e-05,2.22465]
[1777908854080,44.34,79676.43,0.0,-0.9835,2e-05,2.22465]
[1777908854709,44.34,79666.06,0.0,-0.98367,2e-05,2.20428]
[1777908855716,44.34,79666.18,0.0,-0.98367,2e-05,2.20446]
[1777908856745,44.34,79666.18,0.0,-0.98367,2e-05,2.20446]
[1777908856764,44.34,79666.18,0.0,-0.98367,2e-05,2.20446]
[1777908856827,44.34,79666.18,0.0,-0.98367,2e-05,2.20446]
[1777908856878,44.34,79666.18,0.0,-0.98367,2e-05,2.20446]
[1777908857730,44.34,79672.69,0.0,-0.98356,2e-05,2.21759]
[1777908858737,44.34,79681.62,0.0,-0.98341,2e-05,2.23542]
[1777908859744,44.34,79694.09,0.0,-0.98319,2e-05,2.2605]
[1777908860582,44.34,79694.09,0.0,-0.98319,2e-05,2.2605]
[1777908860828,44.34,79694.09,0.0,-0.98319,2e-05,2.2605]
[1777908860884,44.34,79694.09,0.0,-0.98319,2e-05,2.2605]
[1777908860902,44.34,79702.5,0.0,-0.98305,2e-05,2.27772]
[1777908861758,44.34,79702.97,0.0,-0.98304,2e-05,2.27876]
[1777908864578,44.34,79704.55,0.0,-0.98301,2e-05,2.28213]
[1777908864828,44.34,79704.55,0.0,-0.98301,2e-05,2.28213]
[1777908864943,44.34,79704.55,0.0,-0.98301,2e-05,2.28213]
[1777908865002,44.34,79715.93,0.0,-0.98281,2e-05,2.30529]
[1777908866452,44.34,79726.51,0.0,-0.98262,2e-05,2.32692]
[1777908866795,44.34,79724.05,0.0,-0.98267,2e-05,2.32155]
[1777908869595,44.34,79721.41,0.0,-0.98271,2e-05,2.31643]
[1777908869816,44.34,79719.55,0.0,-0.98274,2e-05,2.31277]
[1777908871830,44.34,79723.9,0.0,-0.98268,2e-05,2.31951]
[1777908872837,44.34,79719.99,0.0,-0.98275,2e-05,2.31161]
[1777908873720,44.34,79719.99,0.0,-0.98275,2e-05,2.31161]
[1777908873826,44.34,79719.99,0.0,-0.98275,2e-05,2.31161]
[1777908873892,44.34,79719.99,0.0,-0.98275,2e-05,2.31161]
[1777908873927,44.34,79721.17,0.0,-0.98273,2e-05,2.31425]
[1777908877578,44.34,79722.45,0.0,-0.9827,2e-05,2.31695]
[1777908877827,44.34,79722.45,0.0,-0.9827,2e-05,2.31695]
[1777908877851,44.34,79722.45,0.0,-0.9827,2e-05,2.31695]
[1777908880215,44.34,79721.72,0.0,-0.98272,2e-05,2.31547]
[1777908880320,44.34,79721.72,0.0,-0.98272,2e-05,2.31547]
[1777908880326,44.34,79721.72,0.0,-0.98272,2e-05,2.31547]
[1777908880403,44.34,79721.58,0.0,-0.98272,2e-05,2.31523]
[1777908881579,44.34,79720.84,0.0,-0.98273,2e-05,2.3137]
[1777908881827,44.34,79720.84,0.0,-0.98273,2e-05,2.3137]
[1777908881922,44.34,79720.84,0.0,-0.98273,2e-05,2.3137]
[1777908885581,44.34,79719.17,0.0,-0.98276,2e-05,2.31036]
[1777908885840,44.34,79719.17,0.0,-0.98276,2e-05,2.31036]
[1777908885857,44.34,79719.17,0.0,-0.98276,2e-05,2.31036]
[1777908885961,44.34,79719.17,0.0,-0.98276,2e-05,2.31036]
[1777908886081,44.34,79719.17,0.0,-0.98276,2e-05,2.31036]
[1777908886355,44.34,79719.17,0.0,-0.98276,2e-05,2.31036]
[1777908886378,44.34,79719.43,0.0,-0.98276,2e-05,2.31096]
[1777908886472,44.34,79719.43,0.0,-0.98276,2e-05,2.31096]
[1777908886574,44.34,79719.43,0.0,-0.98276,2e-05,2.31096]
[1777908886935,44.34,79720.5,0.0,-0.98274,2e-05,2.31317]
[1777908892099,44.34,79718.81,0.0,-0.98277,2e-05,2.3098]
[1777908892149,44.34,79718.81,0.0,-0.98277,2e-05,2.3098]
[1777908892168,44.34,79718.81,0.0,-0.98277,2e-05,2.3098]
[1777908892289,44.34,79718.81,0.0,-0.98277,2e-05,2.3098]
[1777908892340,44.34,79718.81,0.0,-0.98277,2e-05,2.3098]
[1777908892636,44.34,79717.32,0.0,-0.98279,2e-05,2.30676]
[1777908892977,44.34,79705.57,0.0,-0.983,2e-05,2.28268]
[1777908893515,44.34,79705.57,0.0,-0.983,2e-05,2.28268]
[1777908893579,44.34,79705.57,0.0,-0.983,2e-05,2.28268]
[1777908893843,44.34,79705.57,0.0,-0.983,2e-05,2.28268]
[1777908893952,44.34,79705.57,0.0,-0.983,2e-05,2.28268]
[1777908893984,44.35,79701.77,0.0,-0.98306,2e-05,2.27501]
[1777908894991,44.35,79698.14,0.0,-0.98313,2e-05,2.2677]
[1777908895997,44.35,79694.4,0.0,-0.98319,2e-05,2.26021]
[1777908896559,44.35,79694.4,0.0,-0.98319,2e-05,2.26021]
[1777908896795,44.35,79694.4,0.0,-0.98319,2e-05,2.26021]
[1777908897336,44.35,79694.4,0.0,-0.98319,2e-05,2.26021]
[1777908897429,44.35,79673.99,0.0,-0.98354,2e-05,2.2192]
[1777908897519,44.35,79673.99,0.0,-0.98354,2e-05,2.2192]
[1777908897588,44.35,79673.99,0.0,-0.98354,2e-05,2.2192]
[1777908898374,44.35,79673.99,0.0,-0.98354,2e-05,2.2192]
[1777908898428,44.35,79665.59,0.0,-0.98368,2e-05,2.20283]
[1777908898576,44.35,79665.59,0.0,-0.98368,2e-05,2.20283]
[1777908898825,44.35,79665.59,0.0,-0.98368,2e-05,2.20283]
[1777908898940,44.35,79665.59,0.0,-0.98368,2e-05,2.20283]
[1777908900577,44.35,79662.32,0.0,-0.98374,2e-05,2.19655]
[1777908900829,44.35,79662.32,0.0,-0.98374,2e-05,2.19655]
[1777908900902,44.35,79662.32,0.0,-0.98374,2e-05,2.19655]
[1777908902042,44.35,79676.26,0.0,-0.98349,2e-05,2.22478]
[1777908903049,44.35,79681.19,0.0,-0.98341,2e-05,2.23484]
[1777908903576,44.35,79681.19,0.0,-0.98341,2e-05,2.23484]
[1777908903826,44.35,79681.19,0.0,-0.98341,2e-05,2.23484]
[1777908903938,44.35,79681.19,0.0,-0.98341,2e-05,2.23484]
[1777908905258,44.35,79682.58,0.0,-0.98338,2e-05,2.23779]
[1777908905327,44.35,79682.58,0.0,-0.98338,2e-05,2.23779]
[1777908905430,44.35,79674.36,0.0,-0.98352,2e-05,2.22143]
[1777908906133,44.35,79674.36,0.0,-0.98352,2e-05,2.22143]
[1777908906248,44.35,79674.36,0.0,-0.98352,2e-05,2.22143]
[1777908906329,44.35,79674.36,0.0,-0.98352,2e-05,2.22143]
[1777908906446,44.35,79674.36,0.0,-0.98352,2e-05,2.22143]
[1777908906468,44.35,79658.98,0.0,-0.98378,2e-05,2.1912]
[1777908907077,44.35,79655.31,0.0,-0.98384,2e-05,2.18395]
[1777908908084,44.36,79650.38,0.0,-0.98392,2e-05,2.17446]
[1777908909192,44.36,79650.38,0.0,-0.98392,2e-05,2.17446]
[1777908909249,44.36,79650.38,0.0,-0.98392,2e-05,2.17446]
[1777908909513,44.36,79650.97,0.0,-0.98391,2e-05,2.17587]
[1777908910100,44.36,79645.27,0.0,-0.984,2e-05,2.16491]
[1777908911105,44.36,79630.64,0.0,-0.98424,2e-05,2.13679]
[1777908912111,44.36,79624.71,0.0,-0.98434,2e-05,2.12529]
[1777908913119,44.36,79621.51,0.0,-0.98439,2e-05,2.11911]
[1777908914733,44.36,79620.18,0.0,-0.98441,2e-05,2.11655]
[1777908915140,44.36,79612.76,0.0,-0.98453,2e-05,2.10279]
[1777908916145,44.36,79609.58,0.0,-0.98458,2e-05,2.0967]
[1777908917204,44.36,79609.58,0.0,-0.98458,2e-05,2.0967]
[1777908917326,44.36,79609.58,0.0,-0.98458,2e-05,2.0967]
[1777908917420,44.37,79611.94,0.0,-0.98454,2e-05,2.10212]
[1777908919768,44.37,79609.63,0.0,-0.98457,2e-05,2.09805]
[1777908920176,44.37,79577.72,0.0,-0.98508,2e-05,2.03802]
[1777908920922,44.37,79577.72,0.0,-0.98508,2e-05,2.03802]
[1777908921184,44.37,79545.03,0.0,-0.98558,2e-05,1.97744]
[1777908922194,44.37,79542.82,0.0,-0.98562,2e-05,1.97341]
[1777908923201,44.37,79548.84,0.0,-0.98553,2e-05,1.98442]
[1777908923636,44.37,79548.84,0.0,-0.98553,2e-05,1.98442]
[1777908927229,44.38,79552.24,0.0,-0.98546,2e-05,1.99279]
[1777908928720,44.38,79552.41,0.0,-0.98545,2e-05,1.9931]
[1777908928841,44.38,79552.41,0.0,-0.98545,2e-05,1.9931]
[1777908929362,44.38,79552.41,0.0,-0.98545,2e-05,1.9931]
[1777908929455,44.38,79561.46,0.0,-0.98531,2e-05,2.01033]
[1777908929538,44.38,79561.46,0.0,-0.98531,2e-05,2.01033]
[1777908929583,44.38,79561.46,0.0,-0.98531,2e-05,2.01033]
[1777908929731,44.38,79561.46,0.0,-0.98531,2e-05,2.01033]
[1777908929848,44.38,79561.46,0.0,-0.98531,2e-05,2.01033]
[1777908930075,44.38,79561.46,0.0,-0.98531,2e-05,2.01033]
[1777908930089,44.38,79561.46,0.0,-0.98531,2e-05,2.01033]
[1777908930250,44.38,79567.25,0.0,-0.98522,2e-05,2.02107]
[1777908931257,44.38,79568.04,0.0,-0.98522,2e-05,2.02037]
[1777908933827,44.38,79570.13,0.0,-0.98518,2e-05,2.02472]
[1777908934074,44.38,79570.13,0.0,-0.98518,2e-05,2.02472]
[1777908934109,44.38,79570.13,0.0,-0.98518,2e-05,2.02472]
[1777908937828,44.39,79572.27,0.0,-0.98514,2e-05,2.03012]
[1777908938080,44.39,79572.27,0.0,-0.98514,2e-05,2.03012]
[1777908938160,44.39,79572.27,0.0,-0.98514,2e-05,2.03012]
[1777908939315,44.39,79580.0,0.0,-0.98501,2e-05,2.04528]
[1777908940245,44.39,79580.0,0.0,-0.98501,2e-05,2.04528]
[1777908940322,44.4,79601.44,0.0,-0.98467,2e-05,2.08603]
[1777908942336,44.4,79604.19,0.0,-0.98462,2e-05,2.09165]
[1777908943610,44.4,79606.59,0.0,-0.98459,2e-05,2.09587]
[1777908943721,44.4,79606.59,0.0,-0.98459,2e-05,2.09587]
[1777908945838,44.4,79607.98,0.0,-0.98456,2e-05,2.09854]
[1777908946080,44.4,79607.98,0.0,-0.98456,2e-05,2.09854]
[1777908946199,44.4,79607.98,0.0,-0.98456,2e-05,2.09854]
[1777908946308,44.4,79607.98,0.0,-0.98456,2e-05,2.09854]
[1777908946331,44.4,79607.98,0.0,-0.98456,2e-05,2.09854]
[1777908946423,44.4,79607.98,0.0,-0.98456,2e-05,2.09854]
[1777908946521,44.4,79611.1,0.0,-0.98451,2e-05,2.10525]
[1777908948379,44.4,79617.42,0.0,-0.9844,2e-05,2.11776]
[1777908949839,44.4,79615.14,0.0,-0.98444,2e-05,2.11353]
[1777908950084,44.4,79615.14,0.0,-0.98444,2e-05,2.11353]
[1777908950138,44.4,79615.14,0.0,-0.98444,2e-05,2.11353]
[1777908950249,44.4,79615.14,0.0,-0.98444,2e-05,2.11353]
[1777908950329,44.4,79615.14,0.0,-0.98444,2e-05,2.11353]
[1777908954421,44.4,79610.74,0.0,-0.9845,2e-05,2.10589]
[1777908955428,44.41,79608.43,0.0,-0.98454,2e-05,2.10162]
[1777908958450,44.41,79599.43,0.0,-0.98467,2e-05,2.08523]
[1777908959457,44.41,79592.53,0.0,-0.98478,2e-05,2.07225]
[1777908960115,44.41,79592.53,0.0,-0.98478,2e-05,2.07225]
[1777908960164,44.41,79592.53,0.0,-0.98478,2e-05,2.07225]
[1777908960274,44.41,79592.53,0.0,-0.98478,2e-05,2.07225]
[1777908960329,44.41,79592.53,0.0,-0.98478,2e-05,2.07225]
[1777908960484,44.41,79592.53,0.0,-0.98478,2e-05,2.07225]
[1777908961152,44.41,79592.86,0.0,-0.98478,2e-05,2.07327]
[1777908961336,44.41,79592.86,0.0,-0.98478,2e-05,2.07327]
[1777908961479,44.41,79573.92,0.0,-0.98508,2e-05,2.03762]
[1777908961986,44.41,79573.92,0.0,-0.98508,2e-05,2.03762]
[1777908962479,44.41,79556.9,0.0,-0.98534,2e-05,2.00613]
[1777908962591,44.41,79556.9,0.0,-0.98534,2e-05,2.00613]
[1777908963486,44.41,79553.73,0.0,-0.98538,2e-05,2.00079]
[1777908964493,44.42,79556.91,0.0,-0.98533,2e-05,2.00718]
[1777908966507,44.42,79548.28,0.0,-0.98546,2e-05,1.99179]
[1777908968533,44.42,79530.63,0.0,-0.98573,2e-05,1.95958]
[1777908969540,44.42,79525.01,0.0,-0.98581,2e-05,1.94999]
[1777908969798,44.42,79525.01,0.0,-0.98581,2e-05,1.94999]
[1777908971671,44.43,79526.08,0.0,-0.98578,2e-05,1.95311]
[1777908971771,44.43,79526.08,0.0,-0.98578,2e-05,1.95311]
[1777908971913,44.43,79526.08,0.0,-0.98578,2e-05,1.95311]
[1777908972023,44.43,79526.08,0.0,-0.98578,2e-05,1.95311]
[1777908972234,44.43,79526.08,0.0,-0.98578,2e-05,1.95311]
[1777908972256,44.43,79526.08,0.0,-0.98578,2e-05,1.95311]
[1777908972367,44.43,79526.08,0.0,-0.98578,2e-05,1.95311]
[1777908972577,44.43,79526.52,0.0,-0.98577,2e-05,1.9545]
[1777908972602,44.43,79526.52,0.0,-0.98577,2e-05,1.9545]
[1777908974578,44.43,79521.12,0.0,-0.98585,2e-05,1.94542]
[1777908975834,44.43,79521.12,0.0,-0.98585,2e-05,1.94542]
[1777908976076,44.43,79521.12,0.0,-0.98585,2e-05,1.94542]
[1777908976166,44.43,79521.12,0.0,-0.98585,2e-05,1.94542]
[1777908977374,44.44,79518.54,0.0,-0.98588,1e-05,1.94137]
[1777908977474,44.44,79525.67,0.0,-0.98577,2e-05,1.95459]
[1777908977581,44.44,79525.67,0.0,-0.98577,2e-05,1.95459]
[1777908977715,44.44,79525.67,0.0,-0.98577,2e-05,1.95459]
[1777908977831,44.44,79525.67,0.0,-0.98577,2e-05,1.95459]
[1777908978324,44.44,79525.67,0.0,-0.98577,2e-05,1.95459]
[1777908978439,44.44,79525.67,0.0,-0.98577,2e-05,1.95459]
[1777908978540,44.44,79537.49,0.0,-0.98558,2e-05,1.97695]
[1777908978606,44.44,79542.18,0.0,-0.98551,2e-05,1.98552]
[1777908980622,44.44,79573.98,0.0,-0.98501,2e-05,2.04496]
[1777908981629,44.45,79580.94,0.0,-0.9849,2e-05,2.05875]
[1777908982636,44.45,79573.69,0.0,-0.98501,2e-05,2.04554]
[1777908983996,44.45,79573.74,0.0,-0.985,2e-05,2.04607]
[1777908987671,44.46,79569.9,0.0,-0.98505,2e-05,2.04062]
[1777908989685,44.46,79566.12,0.0,-0.9851,2e-05,2.03446]
[1777908991977,44.47,79566.73,0.0,-0.98509,2e-05,2.03606]
[1777908992084,44.47,79566.73,0.0,-0.98509,2e-05,2.03606]
[1777908992185,44.47,79569.18,0.0,-0.98506,2e-05,2.03867]
[1777908992706,44.47,79572.74,0.0,-0.985,2e-05,2.04578]
[1777908994078,44.47,79572.74,0.0,-0.985,2e-05,2.04578]
[1777908994087,44.47,79576.3,0.0,-0.98494,2e-05,2.0529]
[1777908995538,44.47,79576.3,0.0,-0.98494,2e-05,2.0529]
[1777908995727,44.48,79583.59,0.0,-0.98482,2e-05,2.06751]
[1777908996734,44.48,79591.38,0.0,-0.98469,2e-05,2.08268]
[1777908997741,44.48,79595.25,0.0,-0.98463,2e-05,2.09043]
[1777908999570,44.48,79595.25,0.0,-0.98463,2e-05,2.09043]
[1777909000762,44.48,79600.11,0.0,-0.98454,2e-05,2.10083]
[1777909001769,44.49,79609.43,0.0,-0.98438,2e-05,2.11907]
[1777909002777,44.49,79612.94,0.0,-0.98432,2e-05,2.12616]
[1777909004789,44.49,79610.17,0.0,-0.98436,2e-05,2.12145]
[1777909005797,44.49,79604.68,0.0,-0.98445,2e-05,2.11122]
[1777909007811,44.49,79608.99,0.0,-0.98437,2e-05,2.12019]
[1777909009825,44.5,79605.13,0.0,-0.98443,2e-05,2.11342]
[1777909012479,44.5,79603.26,0.0,-0.98446,2e-05,2.11017]
[1777909012575,44.5,79603.26,0.0,-0.98446,2e-05,2.11017]
[1777909012496,44.5,79602.43,0.0,-0.98447,2e-05,2.10926]
[1777909014861,44.51,79596.61,0.0,-0.98455,2e-05,2.09882]
[1777909015937,44.51,79596.61,0.0,-0.98455,2e-05,2.09882]
[1777909016075,44.51,79596.61,0.0,-0.98455,2e-05,2.09882]
[1777909016177,44.51,79596.96,0.0,-0.98455,2e-05,2.09985]
[1777909018908,44.51,79600.97,0.0,-0.98447,2e-05,2.1086]
[1777909019703,44.51,79600.97,0.0,-0.98447,2e-05,2.1086]
[1777909019828,44.51,79600.97,0.0,-0.98447,2e-05,2.1086]
[1777909019909,44.51,79601.89,0.0,-0.98445,2e-05,2.1107]
[1777909020916,44.51,79592.99,0.0,-0.98459,2e-05,2.09402]
[1777909021923,44.52,79586.17,0.0,-0.9847,2e-05,2.08142]
[1777909023938,44.52,79598.42,0.0,-0.9845,2e-05,2.10554]
[1777909024945,44.52,79604.36,0.0,-0.9844,2e-05,2.11729]
[1777909026959,44.52,79602.21,0.0,-0.98443,2e-05,2.11381]
[1777909027966,44.53,79597.17,0.0,-0.98451,2e-05,2.10448]
[1777909029980,44.53,79587.78,0.0,-0.98465,2e-05,2.08728]
[1777909031994,44.53,79584.37,0.0,-0.9847,2e-05,2.08155]
[1777909033102,44.53,79584.37,0.0,-0.9847,2e-05,2.08155]
[1777909033183,44.53,79580.21,0.0,-0.98476,2e-05,2.07406]
[1777909036076,44.54,79578.41,0.0,-0.98478,2e-05,2.07146]
[1777909038075,44.54,79578.21,0.0,-0.98478,2e-05,2.07189]
[1777909038144,44.54,79584.09,0.0,-0.98468,2e-05,2.08343]
[1777909039043,44.54,79590.2,0.0,-0.98458,2e-05,2.09544]
[1777909039841,44.54,79590.2,0.0,-0.98458,2e-05,2.09544]
[1777909040076,44.54,79590.2,0.0,-0.98458,2e-05,2.09544]
[1777909040129,44.55,79589.3,0.0,-0.98459,2e-05,2.0941]
[1777909041057,44.55,79581.52,0.0,-0.98471,2e-05,2.07969]
[1777909042084,44.55,79581.52,0.0,-0.98471,2e-05,2.07969]
[1777909042186,44.55,79578.68,0.0,-0.98476,2e-05,2.07471]
[1777909046441,44.56,79579.16,0.0,-0.98474,2e-05,2.07683]
[1777909046574,44.56,79579.16,0.0,-0.98474,2e-05,2.07683]
[1777909046618,44.56,79574.52,0.0,-0.98481,2e-05,2.06889]
[1777909048080,44.56,79574.86,0.0,-0.9848,2e-05,2.06953]
[1777909048106,44.56,79583.67,0.0,-0.98466,2e-05,2.08662]
[1777909049113,44.56,79582.7,0.0,-0.98467,2e-05,2.08517]
[1777909050608,44.56,79582.7,0.0,-0.98467,2e-05,2.08517]
[1777909050827,44.56,79582.32,0.0,-0.98467,2e-05,2.08485]
[1777909051127,44.57,79585.23,0.0,-0.98464,2e-05,2.0883]
[1777909052188,44.57,79585.23,0.0,-0.98464,2e-05,2.0883]
[1777909052333,44.57,79585.23,0.0,-0.98464,2e-05,2.0883]
[1777909052434,44.57,79591.39,0.0,-0.98454,2e-05,2.10041]
[1777909053141,44.57,79599.52,0.0,-0.9844,2e-05,2.11635]
[1777909054148,44.57,79609.08,0.0,-0.98424,2e-05,2.13511]
[1777909055155,44.57,79606.17,0.0,-0.98429,2e-05,2.12981]
[1777909056162,44.59,79602.09,0.0,-0.98433,2e-05,2.12512]
[1777909057772,44.59,79604.34,0.0,-0.98429,2e-05,2.12978]
[1777909057826,44.59,79604.34,0.0,-0.98429,2e-05,2.12978]
[1777909058176,44.6,79603.52,0.0,-0.98427,2e-05,2.13135]
[1777909059692,44.62,79602.59,0.0,-0.98426,2e-05,2.13266]
[1777909059831,44.62,79602.59,0.0,-0.98426,2e-05,2.13266]
[1777909063211,44.67,79611.64,0.0,-0.98401,2e-05,2.16192]
[1777909064218,44.68,79614.73,0.0,-0.98394,2e-05,2.17045]
[1777909065225,44.69,79625.46,0.0,-0.98374,2e-05,2.19384]
[1777909066232,44.69,79637.38,0.0,-0.98354,2e-05,2.21741]
[1777909067239,44.69,79657.13,0.0,-0.9832,2e-05,2.25689]
[1777909068246,44.69,79661.23,0.0,-0.98313,2e-05,2.26515]
[1777909069253,44.69,79654.21,0.0,-0.98324,2e-05,2.25175]
[1777909070638,44.7,79650.48,0.0,-0.9833,2e-05,2.24522]
[1777909071269,44.7,79637.25,0.0,-0.98352,2e-05,2.21882]
[1777909072274,44.7,79625.53,0.0,-0.98372,2e-05,2.19563]
[1777909073282,44.7,79623.46,0.0,-0.98376,2e-05,2.19156]
[1777909076966,44.71,79621.1,0.0,-0.98378,2e-05,2.18899]
[1777909077076,44.71,79621.1,0.0,-0.98378,2e-05,2.18899]
[1777909077310,44.71,79619.89,0.0,-0.9838,2e-05,2.18681]
[1777909078369,44.71,79619.89,0.0,-0.9838,2e-05,2.18681]
[1777909078580,44.71,79619.89,0.0,-0.9838,2e-05,2.18681]
[1777909079323,44.71,79624.05,0.0,-0.98372,2e-05,2.1954]
[1777909080338,44.71,79627.11,0.0,-0.98367,2e-05,2.20162]
[1777909081347,44.72,79630.96,0.0,-0.98359,2e-05,2.21098]
[1777909082354,44.72,79626.41,0.0,-0.98365,2e-05,2.20356]
[1777909083154,44.72,79626.41,0.0,-0.98365,2e-05,2.20356]
[1777909083326,44.72,79626.41,0.0,-0.98365,2e-05,2.20356]
[1777909083361,44.72,79623.05,0.0,-0.98371,2e-05,2.1971]
[1777909084368,44.73,79619.52,0.0,-0.98377,2e-05,2.19034]
[1777909085385,44.73,79626.18,0.0,-0.98365,2e-05,2.20365]
[1777909085745,44.73,79626.18,0.0,-0.98365,2e-05,2.20365]
[1777909086419,44.73,79669.75,0.0,-0.9829,2e-05,2.29119]
[1777909087398,44.73,79709.72,0.0,-0.98219,2e-05,2.37363]
[1777909088416,44.73,79707.23,0.0,-0.98224,2e-05,2.36843]
[1777909089564,44.73,79707.23,0.0,-0.98224,2e-05,2.36843]
[1777909089662,44.73,79709.96,0.0,-0.98219,2e-05,2.37409]
[1777909090420,44.73,79717.36,0.0,-0.98205,2e-05,2.3896]
[1777909091427,44.73,79710.85,0.0,-0.98217,2e-05,2.37595]
[1777909093441,44.73,79705.9,0.0,-0.98226,2e-05,2.3655]
[1777909094456,44.73,79700.64,0.0,-0.98236,2e-05,2.35455]
[1777909095457,44.73,79695.84,0.0,-0.98244,2e-05,2.34459]
[1777909097471,44.73,79698.98,0.0,-0.98239,2e-05,2.3511]
[1777909102507,44.73,79699.71,0.0,-0.98238,2e-05,2.3523]
[1777909103514,44.73,79690.74,0.0,-0.98254,2e-05,2.33365]
[1777909104520,44.72,79678.2,0.0,-0.98276,2e-05,2.3078]
[1777909105528,44.72,79678.48,0.0,-0.98276,2e-05,2.30832]
[1777909106535,44.72,79681.16,0.0,-0.98271,2e-05,2.31381]
[1777909108549,44.72,79671.44,0.0,-0.98288,2e-05,2.29392]
[1777909109556,44.72,79667.18,0.0,-0.98295,2e-05,2.28525]
[1777909110563,44.72,79671.82,0.0,-0.98287,2e-05,2.29471]
[1777909111570,44.72,79679.44,0.0,-0.98276,2e-05,2.30767]
[1777909112577,44.72,79688.75,0.0,-0.98259,2e-05,2.3268]
[1777909113584,44.72,79695.71,0.0,-0.98247,2e-05,2.34117]
[1777909114591,44.72,79698.59,0.0,-0.98242,2e-05,2.3471]
[1777909115597,44.72,79709.4,0.0,-0.98222,2e-05,2.36954]
[1777909116605,44.72,79712.93,0.0,-0.98216,2e-05,2.37686]
[1777909117611,44.72,79716.27,0.0,-0.9821,2e-05,2.38364]
[1777909119626,44.72,79732.7,0.0,-0.9818,2e-05,2.41817]
[1777909120633,44.72,79736.31,0.0,-0.98173,2e-05,2.4257]
[1777909121640,44.71,79744.22,0.0,-0.98162,2e-05,2.43873]
[1777909122647,44.7,79742.4,0.0,-0.98167,2e-05,2.43264]
[1777909124661,44.68,79750.81,0.0,-0.98156,2e-05,2.44641]
[1777909125668,44.67,79747.59,0.0,-0.98164,2e-05,2.43721]
[1777909127682,44.67,79743.55,0.0,-0.98171,2e-05,2.42817]
[1777909130210,44.67,79745.41,0.0,-0.98168,2e-05,2.43174]
[1777909130328,44.67,79745.41,0.0,-0.98168,2e-05,2.43174]
[1777909130703,44.67,79745.62,0.0,-0.98168,2e-05,2.43198]
[1777909130742,44.67,79745.62,0.0,-0.98168,2e-05,2.43198]
[1777909130834,44.67,79745.62,0.0,-0.98168,2e-05,2.43198]
[1777909132717,44.66,79735.97,0.0,-0.98188,2e-05,2.40925]
[1777909133724,44.66,79723.99,0.0,-0.9821,2e-05,2.38381]
[1777909134731,44.66,79728.03,0.0,-0.98203,2e-05,2.39219]
[1777909135738,44.65,79731.78,0.0,-0.98196,2e-05,2.39997]
[1777909136893,44.65,79731.78,0.0,-0.98196,2e-05,2.39997]
[1777909137082,44.65,79731.78,0.0,-0.98196,2e-05,2.39997]
[1777909137141,44.65,79730.81,0.0,-0.98198,2e-05,2.39777]
[1777909137752,44.65,79722.43,0.0,-0.98213,2e-05,2.37999]
[1777909138760,44.65,79720.02,0.0,-0.98218,2e-05,2.37483]
[1777909139767,44.65,79722.71,0.0,-0.98213,2e-05,2.38036]
[1777909140775,44.65,79731.76,0.0,-0.98197,2e-05,2.3993]
[1777909141784,44.65,79728.43,0.0,-0.98203,2e-05,2.39213]
[1777909143408,44.65,79728.43,0.0,-0.98203,2e-05,2.39213]
[1777909143578,44.65,79728.43,0.0,-0.98203,2e-05,2.39213]
[1777909143603,44.65,79733.08,0.0,-0.98194,2e-05,2.40181]
[1777909145518,44.65,79733.07,0.0,-0.98195,2e-05,2.40164]
[1777909145581,44.65,79733.07,0.0,-0.98195,2e-05,2.40164]
[1777909145610,44.65,79733.81,0.0,-0.98193,2e-05,2.40305]
[1777909146051,44.65,79733.81,0.0,-0.98193,2e-05,2.40305]
[1777909146079,44.65,79733.81,0.0,-0.98193,2e-05,2.40305]
[1777909146152,44.65,79739.18,0.0,-0.98184,2e-05,2.41428]
[1777909147825,44.65,79744.14,0.0,-0.98175,2e-05,2.42448]
[1777909148833,44.65,79761.35,0.0,-0.98143,2e-05,2.46113]
[1777909149840,44.62,79762.75,0.0,-0.98147,2e-05,2.45661]
[1777909151854,44.56,79768.15,0.0,-0.9815,2e-05,2.45352]
[1777909152861,44.53,79771.26,0.0,-0.9815,2e-05,2.45287]
[1777909153868,44.5,79765.91,0.0,-0.98167,2e-05,2.43408]
[1777909154875,44.49,79758.69,0.0,-0.98182,2e-05,2.41675]
[1777909157625,44.49,79758.25,0.0,-0.98183,2e-05,2.41565]
[1777909157716,44.49,79760.89,0.0,-0.98178,2e-05,2.42095]
[1777909157825,44.49,79760.89,0.0,-0.98178,2e-05,2.42095]
[1777909158014,44.49,79760.89,0.0,-0.98178,2e-05,2.42095]
[1777909158118,44.49,79760.89,0.0,-0.98178,2e-05,2.42095]
[1777909158903,44.48,79767.47,0.0,-0.98166,2e-05,2.43484]
[1777909160678,44.48,79767.47,0.0,-0.98166,2e-05,2.43484]
[1777909159910,44.48,79763.8,0.0,-0.98175,2e-05,2.42508]
[1777909160830,44.48,79763.8,0.0,-0.98175,2e-05,2.42508]
[1777909160909,44.48,79763.8,0.0,-0.98175,2e-05,2.42508]
[1777909161085,44.48,79763.8,0.0,-0.98175,2e-05,2.42508]
[1777909161174,44.47,79761.46,0.0,-0.98181,2e-05,2.41836]
[1777909164945,44.46,79755.4,0.0,-0.98194,2e-05,2.4034]
[1777909165952,44.46,79748.38,0.0,-0.98207,2e-05,2.3884]
[1777909166959,44.46,79743.09,0.0,-0.98216,2e-05,2.37714]
[1777909167966,44.46,79748.98,0.0,-0.98206,2e-05,2.38947]
[1777909169126,44.46,79748.98,0.0,-0.98206,2e-05,2.38947]
[1777909169331,44.46,79748.98,0.0,-0.98206,2e-05,2.38947]
[1777909169506,44.46,79748.98,0.0,-0.98206,2e-05,2.38947]
[1777909169581,44.46,79748.98,0.0,-0.98206,2e-05,2.38947]
[1777909169608,44.46,79752.62,0.0,-0.98199,2e-05,2.39706]
[1777909170987,44.46,79758.69,0.0,-0.98188,2e-05,2.40969]
[1777909173072,44.46,79757.72,0.0,-0.98192,2e-05,2.40477]
[1777909173236,44.46,79757.72,0.0,-0.98192,2e-05,2.40477]
[1777909173333,44.46,79757.72,0.0,-0.98192,2e-05,2.40477]
[1777909173394,44.46,79756.06,0.0,-0.98195,2e-05,2.4011]
[1777909175740,44.46,79755.02,0.0,-0.98197,2e-05,2.39876]
[1777909175015,44.46,79748.52,0.0,-0.98209,2e-05,2.38488]
[1777909175828,44.46,79748.52,0.0,-0.98209,2e-05,2.38488]
[1777909176758,44.46,79748.52,0.0,-0.98209,2e-05,2.38488]
[1777909176022,44.46,79744.28,0.0,-0.98217,2e-05,2.37584]
[1777909176826,44.46,79744.28,0.0,-0.98217,2e-05,2.37584]
[1777909178036,44.45,79750.56,0.0,-0.98206,2e-05,2.38891]
[1777909179081,44.45,79750.56,0.0,-0.98206,2e-05,2.38891]
[1777909179326,44.45,79750.56,0.0,-0.98206,2e-05,2.38891]
[1777909179609,44.45,79750.56,0.0,-0.98206,2e-05,2.38891]
[1777909179652,44.45,79754.49,0.0,-0.98199,2e-05,2.39711]
[1777909179829,44.45,79754.49,0.0,-0.98199,2e-05,2.39711]
[1777909180050,44.45,79758.07,0.0,-0.98192,2e-05,2.40458]
[1777909181057,44.45,79755.4,0.0,-0.98197,2e-05,2.39878]
[1777909183062,44.45,79753.09,0.0,-0.98202,2e-05,2.39375]
[1777909183078,44.45,79753.09,0.0,-0.98202,2e-05,2.39375]
[1777909183726,44.45,79753.09,0.0,-0.98202,2e-05,2.39375]
[1777909183163,44.45,79753.0,0.0,-0.98202,2e-05,2.39344]
[1777909183826,44.45,79753.0,0.0,-0.98202,2e-05,2.39344]
[1777909187432,44.45,79751.73,0.0,-0.98205,2e-05,2.39041]
[1777909187576,44.45,79751.73,0.0,-0.98205,2e-05,2.39041]
[1777909187777,44.45,79751.73,0.0,-0.98205,2e-05,2.39041]
[1777909187634,44.45,79745.33,0.0,-0.98216,2e-05,2.37679]
[1777909187831,44.45,79745.33,0.0,-0.98216,2e-05,2.37679]
[1777909189113,44.45,79737.98,0.0,-0.9823,2e-05,2.36118]
[1777909190120,44.45,79733.4,0.0,-0.98238,2e-05,2.35153]
[1777909191819,44.45,79735.33,0.0,-0.98235,2e-05,2.35552]
[1777909192077,44.45,79735.33,0.0,-0.98235,2e-05,2.35552]
[1777909192135,44.45,79730.83,0.0,-0.98243,2e-05,2.34607]
[1777909193142,44.45,79723.25,0.0,-0.98257,2e-05,2.33031]
[1777909194149,44.45,79723.81,0.0,-0.98256,2e-05,2.33142]
[1777909195478,44.45,79723.81,0.0,-0.98256,2e-05,2.33142]
[1777909195581,44.45,79723.81,0.0,-0.98256,2e-05,2.33142]
[1777909197170,44.45,79713.07,0.0,-0.98275,2e-05,2.3092]
[1777909199183,44.45,79711.46,0.0,-0.98278,2e-05,2.30594]
[1777909201197,44.45,79705.05,0.0,-0.98289,2e-05,2.29283]
[1777909202205,44.45,79702.76,0.0,-0.98293,2e-05,2.2882]
[1777909203212,44.45,79706.22,0.0,-0.98287,2e-05,2.29535]
[1777909205093,44.45,79706.79,0.0,-0.98286,2e-05,2.29656]
[1777909205330,44.45,79706.79,0.0,-0.98286,2e-05,2.29656]
[1777909205749,44.45,79706.79,0.0,-0.98286,2e-05,2.29656]
[1777909205411,44.45,79710.81,0.0,-0.98279,2e-05,2.30486]
[1777909205832,44.45,79710.81,0.0,-0.98279,2e-05,2.30486]
[1777909211143,44.45,79706.69,0.0,-0.98286,2e-05,2.29655]
[1777909211326,44.45,79706.69,0.0,-0.98286,2e-05,2.29655]
[1777909211667,44.45,79706.69,0.0,-0.98286,2e-05,2.29655]
[1777909211755,44.45,79703.88,0.0,-0.98291,2e-05,2.29084]
[1777909211832,44.45,79703.88,0.0,-0.98291,2e-05,2.29084]
[1777909213282,44.45,79699.98,0.0,-0.98297,2e-05,2.28297]
[1777909214290,44.45,79690.99,0.0,-0.98313,2e-05,2.26474]
[1777909215297,44.45,79688.97,0.0,-0.98317,2e-05,2.26074]
[1777909216304,44.45,79693.11,0.0,-0.98309,2e-05,2.26925]
[1777909217651,44.45,79693.11,0.0,-0.98309,2e-05,2.26925]
[1777909217826,44.45,79700.73,0.0,-0.98296,2e-05,2.28486]
[1777909218318,44.45,79707.26,0.0,-0.98284,2e-05,2.29829]
[1777909219018,44.45,79707.26,0.0,-0.98284,2e-05,2.29829]
[1777909219092,44.45,79707.26,0.0,-0.98284,2e-05,2.29829]
[1777909220626,44.45,79706.06,0.0,-0.98286,2e-05,2.29587]
[1777909220714,44.45,79700.63,0.0,-0.98296,2e-05,2.2848]
[1777909221112,44.45,79700.63,0.0,-0.98296,2e-05,2.2848]
[1777909221326,44.45,79700.63,0.0,-0.98296,2e-05,2.2848]
[1777909223552,44.45,79696.99,0.0,-0.98302,2e-05,2.27751]
[1777909223576,44.45,79696.99,0.0,-0.98302,2e-05,2.27751]
[1777909223689,44.45,79696.99,0.0,-0.98302,2e-05,2.27751]
[1777909223774,44.45,79697.46,0.0,-0.98301,2e-05,2.27854]
[1777909225369,44.45,79689.14,0.0,-0.98316,2e-05,2.26178]
[1777909226376,44.45,79688.42,0.0,-0.98317,2e-05,2.26042]
[1777909227383,44.46,79685.02,0.0,-0.98323,2e-05,2.25364]
[1777909227878,44.46,79685.02,0.0,-0.98323,2e-05,2.25364]
[1777909228076,44.46,79685.02,0.0,-0.98323,2e-05,2.25364]
[1777909228391,44.46,79678.7,0.0,-0.98333,2e-05,2.24101]
[1777909229397,44.46,79669.6,0.0,-0.98349,2e-05,2.22289]
[1777909230404,44.46,79669.58,0.0,-0.98349,2e-05,2.22301]
[1777909231411,44.46,79671.77,0.0,-0.98347,2e-05,2.22498]
[1777909234260,44.46,79670.09,0.0,-0.98349,2e-05,2.22193]
[1777909234333,44.46,79670.09,0.0,-0.98349,2e-05,2.22193]
[1777909235439,44.46,79656.62,0.0,-0.98372,2e-05,2.19546]
[1777909236445,44.46,79657.03,0.0,-0.98371,2e-05,2.19648]
[1777909237453,44.46,79660.08,0.0,-0.98366,2e-05,2.20274]
[1777909239230,44.46,79660.98,0.0,-0.98364,2e-05,2.20492]
[1777909239539,44.46,79660.98,0.0,-0.98364,2e-05,2.20492]
[1777909239622,44.46,79656.31,0.0,-0.98372,2e-05,2.19566]
[1777909240474,44.47,79648.17,0.0,-0.98385,2e-05,2.17979]
[1777909241481,44.47,79646.02,0.0,-0.98389,2e-05,2.17579]
[1777909242488,44.47,79642.73,0.0,-0.98394,2e-05,2.16957]
[1777909243505,44.47,79638.79,0.0,-0.984,2e-05,2.16211]
[1777909244507,44.47,79635.96,0.0,-0.98405,2e-05,2.15684]
[1777909246521,44.47,79628.04,0.0,-0.98418,2e-05,2.14197]
[1777909248224,44.47,79626.34,0.0,-0.9842,2e-05,2.13897]
[1777909248332,44.47,79626.34,0.0,-0.9842,2e-05,2.13897]
[1777909251556,44.48,79629.38,0.0,-0.98414,2e-05,2.1461]
[1777909252564,44.48,79636.14,0.0,-0.98403,2e-05,2.15958]
[1777909253170,44.48,79636.14,0.0,-0.98403,2e-05,2.15958]
[1777909253324,44.48,79636.14,0.0,-0.98403,2e-05,2.15958]
[1777909253571,44.48,79637.64,0.0,-0.984,2e-05,2.16278]
[1777909254578,44.48,79644.9,0.0,-0.98387,2e-05,2.17729]
[1777909255585,44.48,79652.46,0.0,-0.98375,2e-05,2.19244]
[1777909256592,44.48,79657.52,0.0,-0.98366,2e-05,2.20268]
[1777909259785,44.49,79658.5,0.0,-0.98364,2e-05,2.20502]
[1777909259826,44.49,79658.5,0.0,-0.98364,2e-05,2.20502]
[1777909262634,44.49,79661.26,0.0,-0.98358,2e-05,2.2113]
[1777909263643,44.49,79665.04,0.0,-0.98352,2e-05,2.21903]
[1777909264648,44.49,79671.74,0.0,-0.9834,2e-05,2.23263]
[1777909266874,44.49,79673.58,0.0,-0.98337,2e-05,2.23649]
[1777909267076,44.49,79672.01,0.0,-0.98339,2e-05,2.2335]
[1777909267670,44.49,79670.28,0.0,-0.98342,2e-05,2.23017]
[1777909268127,44.49,79670.28,0.0,-0.98342,2e-05,2.23017]
[1777909268324,44.49,79670.28,0.0,-0.98342,2e-05,2.23017]
[1777909272474,44.5,79671.02,0.0,-0.9834,2e-05,2.23227]
[1777909272576,44.5,79671.02,0.0,-0.9834,2e-05,2.23227]
[1777909272704,44.5,79671.16,0.0,-0.9834,2e-05,2.2327]
[1777909273022,44.5,79671.16,0.0,-0.9834,2e-05,2.2327]
[1777909273076,44.5,79671.16,0.0,-0.9834,2e-05,2.2327]
[1777909274719,44.5,79680.42,0.0,-0.98324,2e-05,2.25163]
[1777909276733,44.5,79684.39,0.0,-0.98317,2e-05,2.25993]
[1777909277751,44.5,79694.25,0.0,-0.98299,2e-05,2.28008]
[1777909278750,44.5,79708.39,0.0,-0.98274,2e-05,2.30914]
[1777909279757,44.5,79713.85,0.0,-0.98265,2e-05,2.32046]
[1777909280764,44.5,79715.63,0.0,-0.98261,2e-05,2.32416]
[1777909281771,44.5,79712.84,0.0,-0.98266,2e-05,2.3184]
[1777909284208,44.5,79711.66,0.0,-0.98268,2e-05,2.31597]
[1777909284325,44.5,79711.66,0.0,-0.98268,2e-05,2.31597]
[1777909284792,44.5,79714.83,0.0,-0.98263,2e-05,2.32252]
[1777909285799,44.5,79718.52,0.0,-0.98256,2e-05,2.33017]
[1777909286806,44.5,79725.73,0.0,-0.98243,2e-05,2.34512]
[1777909288538,44.5,79724.7,0.0,-0.98245,2e-05,2.34294]
[1777909288576,44.5,79724.7,0.0,-0.98245,2e-05,2.34294]
[1777909290834,44.5,79726.93,0.0,-0.98241,2e-05,2.34752]
[1777909293867,44.5,79728.0,0.0,-0.98241,2e-05,2.34696]
[1777909294081,44.5,79726.04,0.0,-0.98245,2e-05,2.34284]
[1777909294862,44.5,79732.26,0.0,-0.98234,2e-05,2.35578]
[1777909295870,44.5,79749.17,0.0,-0.98203,2e-05,2.39132]
[1777909296877,44.5,79753.4,0.0,-0.98195,2e-05,2.4001]
[1777909298891,44.5,79750.1,0.0,-0.98201,2e-05,2.39284]
[1777909299898,44.5,79745.6,0.0,-0.9821,2e-05,2.38322]
[1777909300905,44.5,79740.53,0.0,-0.98219,2e-05,2.37244]
[1777909302975,44.5,79741.19,0.0,-0.98218,2e-05,2.37374]
[1777909303078,44.5,79741.19,0.0,-0.98218,2e-05,2.37374]
[1777909303174,44.5,79738.68,0.0,-0.98223,2e-05,2.36838]
[1777909305535,44.5,79737.87,0.0,-0.98224,2e-05,2.3666]
[1777909305579,44.5,79737.87,0.0,-0.98224,2e-05,2.3666]
[1777909305581,44.5,79741.86,0.0,-0.98217,2e-05,2.3749]
[1777909307010,44.49,79742.2,0.0,-0.98217,2e-05,2.37551]
[1777909307081,44.49,79742.2,0.0,-0.98217,2e-05,2.37551]
[1777909307180,44.49,79731.03,0.0,-0.98237,2e-05,2.35201]
[1777909308210,44.49,79731.03,0.0,-0.98237,2e-05,2.35201]
[1777909308326,44.49,79731.03,0.0,-0.98237,2e-05,2.35201]
[1777909308416,44.49,79728.27,0.0,-0.98242,2e-05,2.34619]
[1777909310975,44.49,79730.62,0.0,-0.98238,2e-05,2.35094]
[1777909312411,44.49,79730.62,0.0,-0.98238,2e-05,2.35094]
[1777909312576,44.49,79730.62,0.0,-0.98238,2e-05,2.35094]
[1777909312663,44.49,79733.88,0.0,-0.98232,2e-05,2.35769]
[1777909313521,44.49,79733.88,0.0,-0.98232,2e-05,2.35769]
[1777909313546,44.49,79733.88,0.0,-0.98232,2e-05,2.35769]
[1777909313606,44.49,79731.82,0.0,-0.98236,2e-05,2.35332]
[1777909313996,44.49,79742.92,0.0,-0.98216,2e-05,2.37653]
[1777909315114,44.49,79742.92,0.0,-0.98216,2e-05,2.37653]
[1777909315329,44.49,79742.92,0.0,-0.98216,2e-05,2.37653]
[1777909315675,44.49,79742.92,0.0,-0.98216,2e-05,2.37653]
[1777909315827,44.49,79742.92,0.0,-0.98216,2e-05,2.37653]
[1777909315835,44.49,79755.84,0.0,-0.98192,2e-05,2.40373]
[1777909316011,44.49,79756.75,0.0,-0.98191,2e-05,2.40551]
[1777909318756,44.49,79756.91,0.0,-0.9819,2e-05,2.4057]
[1777909318827,44.49,79756.91,0.0,-0.9819,2e-05,2.4057]
[1777909318857,44.49,79754.49,0.0,-0.98195,2e-05,2.40026]
[1777909320195,44.49,79754.97,0.0,-0.98194,2e-05,2.40128]
[1777909320272,44.49,79754.97,0.0,-0.98194,2e-05,2.40128]
[1777909321046,44.49,79759.73,0.0,-0.98186,2e-05,2.41109]
[1777909322053,44.48,79755.1,0.0,-0.98196,2e-05,2.3996]
[1777909323022,44.48,79755.1,0.0,-0.98196,2e-05,2.3996]
[1777909323075,44.48,79755.1,0.0,-0.98196,2e-05,2.3996]
[1777909323176,44.48,79750.72,0.0,-0.98204,2e-05,2.39018]
[1777909324067,44.48,79741.75,0.0,-0.9822,2e-05,2.37114]
[1777909325074,44.48,79734.18,0.0,-0.98234,2e-05,2.35518]
[1777909325953,44.48,79734.18,0.0,-0.98234,2e-05,2.35518]
[1777909326082,44.48,79734.18,0.0,-0.98234,2e-05,2.35518]
[1777909326184,44.48,79734.3,0.0,-0.98234,2e-05,2.35536]
[1777909328095,44.48,79732.31,0.0,-0.98238,2e-05,2.35106]
[1777909329751,44.48,79732.31,0.0,-0.98238,2e-05,2.35106]
[1777909329828,44.48,79732.31,0.0,-0.98238,2e-05,2.35106]
[1777909330332,44.48,79730.89,0.0,-0.9824,2e-05,2.34797]
[1777909330576,44.48,79730.89,0.0,-0.9824,2e-05,2.34797]
[1777909330659,44.48,79732.25,0.0,-0.98238,2e-05,2.35081]
[1777909333130,44.48,79734.54,0.0,-0.98234,2e-05,2.35539]
[1777909334137,44.48,79741.82,0.0,-0.98221,2e-05,2.37057]
[1777909335149,44.48,79741.82,0.0,-0.98221,2e-05,2.37057]
[1777909335325,44.48,79741.82,0.0,-0.98221,2e-05,2.37057]
[1777909335426,44.48,79743.72,0.0,-0.98218,2e-05,2.37446]
[1777909336151,44.48,79748.95,0.0,-0.98208,2e-05,2.38537]
[1777909337157,44.48,79753.58,0.0,-0.982,2e-05,2.39503]
[1777909338165,44.48,79756.98,0.0,-0.98194,2e-05,2.40209]
[1777909339172,44.47,79771.06,0.0,-0.98168,2e-05,2.43195]
[1777909340179,44.47,79776.48,0.0,-0.98158,2e-05,2.44338]
[1777909341186,44.47,79784.44,0.0,-0.98143,2e-05,2.46031]
[1777909342193,44.47,79786.07,0.0,-0.9814,2e-05,2.46358]
[1777909344207,44.47,79789.88,0.0,-0.98133,2e-05,2.47131]
[1777909346221,44.47,79785.03,0.0,-0.98143,2e-05,2.46028]
[1777909348932,44.47,79783.32,0.0,-0.98146,2e-05,2.45634]
[1777909348235,44.47,79776.31,0.0,-0.9816,2e-05,2.441]
[1777909349075,44.47,79776.31,0.0,-0.9816,2e-05,2.441]
[1777909349242,44.46,79773.53,0.0,-0.98165,2e-05,2.43483]
[1777909350556,44.46,79773.53,0.0,-0.98165,2e-05,2.43483]
[1777909350575,44.46,79773.53,0.0,-0.98165,2e-05,2.43483]
[1777909351255,44.46,79775.15,0.0,-0.98164,2e-05,2.43518]
[1777909354277,44.46,79781.9,0.0,-0.98152,2e-05,2.44912]
[1777909355039,44.46,79781.9,0.0,-0.98152,2e-05,2.44912]
[1777909355516,44.46,79788.41,0.0,-0.9814,2e-05,2.46296]
[1777909356291,44.46,79792.01,0.0,-0.98133,2e-05,2.47052]
[1777909357394,44.46,79792.01,0.0,-0.98133,2e-05,2.47052]
[1777909357642,44.46,79792.01,0.0,-0.98133,2e-05,2.47052]
[1777909357733,44.46,79789.82,0.0,-0.98138,2e-05,2.46552]
[1777909357984,44.46,79789.82,0.0,-0.98138,2e-05,2.46552]
[1777909360642,44.46,79790.15,0.0,-0.98138,2e-05,2.46575]
[1777909360828,44.46,79790.15,0.0,-0.98138,2e-05,2.46575]
[1777909361326,44.45,79793.85,0.0,-0.98131,2e-05,2.4733]
[1777909362336,44.45,79799.24,0.0,-0.98121,2e-05,2.48477]
[1777909363343,44.45,79807.12,0.0,-0.98106,2e-05,2.50171]
[1777909364610,44.45,79807.12,0.0,-0.98106,2e-05,2.50171]
[1777909364825,44.45,79807.12,0.0,-0.98106,2e-05,2.50171]
[1777909364926,44.44,79808.36,0.0,-0.98107,2e-05,2.50113]
[1777909365357,44.44,79811.29,0.0,-0.98101,2e-05,2.50756]
[1777909366364,44.43,79808.79,0.0,-0.98109,2e-05,2.49895]
[1777909369502,44.42,79809.43,0.0,-0.98108,2e-05,2.49975]
[1777909369576,44.42,79809.43,0.0,-0.98108,2e-05,2.49975]
[1777909369603,44.42,79811.16,0.0,-0.98105,2e-05,2.50323]
[1777909370392,44.41,79808.21,0.0,-0.98113,2e-05,2.49368]
[1777909371210,44.41,79808.21,0.0,-0.98113,2e-05,2.49368]
[1777909371827,44.41,79808.21,0.0,-0.98113,2e-05,2.49368]
[1777909371928,44.41,79805.5,0.0,-0.98119,2e-05,2.48717]
[1777909372406,44.41,79801.19,0.0,-0.98127,2e-05,2.47778]
[1777909373642,44.41,79801.19,0.0,-0.98127,2e-05,2.47778]
[1777909373826,44.41,79801.19,0.0,-0.98127,2e-05,2.47778]
[1777909373882,44.41,79799.41,0.0,-0.98131,2e-05,2.47364]
[1777909374420,44.4,79801.39,0.0,-0.98127,2e-05,2.47769]
[1777909376946,44.4,79802.26,0.0,-0.98126,2e-05,2.47931]
[1777909376434,44.4,79800.32,0.0,-0.9813,2e-05,2.47482]
[1777909377076,44.4,79800.32,0.0,-0.9813,2e-05,2.47482]
[1777909377443,44.4,79802.1,0.0,-0.98127,2e-05,2.47843]
[1777909379874,44.4,79800.81,0.0,-0.98129,2e-05,2.47535]
[1777909379876,44.4,79803.99,0.0,-0.98124,2e-05,2.48201]
[1777909380077,44.4,79803.99,0.0,-0.98124,2e-05,2.48201]
[1777909380465,44.4,79808.22,0.0,-0.98116,2e-05,2.49096]
[1777909384927,44.39,79810.08,0.0,-0.98114,2e-05,2.49355]
[1777909385608,44.39,79810.08,0.0,-0.98114,2e-05,2.49355]
[1777909385695,44.39,79803.36,0.0,-0.98126,2e-05,2.47888]
[1777909386482,44.39,79803.36,0.0,-0.98126,2e-05,2.47888]
[1777909386575,44.39,79803.36,0.0,-0.98126,2e-05,2.47888]
[1777909386644,44.39,79798.17,0.0,-0.98136,2e-05,2.46732]
[1777909387936,44.39,79798.17,0.0,-0.98136,2e-05,2.46732]
[1777909388076,44.39,79799.0,0.0,-0.98135,2e-05,2.46887]
[1777909388521,44.39,79805.16,0.0,-0.98124,2e-05,2.48202]
[1777909389552,44.39,79805.16,0.0,-0.98124,2e-05,2.48202]
[1777909389575,44.39,79805.16,0.0,-0.98124,2e-05,2.48202]
[1777909389628,44.39,79810.64,0.0,-0.98113,2e-05,2.49371]
[1777909391543,44.37,79813.31,0.0,-0.98111,2e-05,2.49627]
[1777909392398,44.37,79813.31,0.0,-0.98111,2e-05,2.49627]
[1777909392575,44.37,79813.31,0.0,-0.98111,2e-05,2.49627]
[1777909394564,44.35,79808.18,0.0,-0.98126,2e-05,2.47894]
[1777909395332,44.35,79808.18,0.0,-0.98126,2e-05,2.47894]
[1777909395580,44.35,79808.18,0.0,-0.98126,2e-05,2.47894]
[1777909397954,44.35,79813.87,0.0,-0.98116,2e-05,2.49082]
[1777909397958,44.34,79814.82,0.0,-0.98115,2e-05,2.49232]
[1777909398076,44.34,79814.82,0.0,-0.98115,2e-05,2.49232]
[1777909399584,44.34,79812.59,0.0,-0.98119,2e-05,2.48744]
[1777909399829,44.34,79812.59,0.0,-0.98119,2e-05,2.48744]
[1777909401480,44.34,79811.73,0.0,-0.98121,2e-05,2.485]
[1777909401575,44.34,79811.73,0.0,-0.98121,2e-05,2.485]
[1777909402620,44.34,79806.24,0.0,-0.98132,2e-05,2.47248]
[1777909403141,44.34,79806.24,0.0,-0.98132,2e-05,2.47248]
[1777909403329,44.34,79806.24,0.0,-0.98132,2e-05,2.47248]
[1777909403627,44.34,79792.7,0.0,-0.98158,2e-05,2.44289]
[1777909404633,44.34,79785.67,0.0,-0.98171,2e-05,2.42756]
[1777909405641,44.34,79775.99,0.0,-0.9819,2e-05,2.40668]
[1777909406648,44.34,79771.48,0.0,-0.98198,2e-05,2.39694]
[1777909407655,44.34,79781.4,0.0,-0.9818,2e-05,2.41797]
[1777909408514,44.34,79781.4,0.0,-0.9818,2e-05,2.41797]
[1777909408583,44.34,79781.4,0.0,-0.9818,2e-05,2.41797]
[1777909408662,44.34,79781.68,0.0,-0.98179,2e-05,2.41841]
[1777909411683,44.33,79783.25,0.0,-0.98179,2e-05,2.41856]
[1777909412845,44.33,79783.25,0.0,-0.98179,2e-05,2.41856]
[1777909412946,44.33,79786.44,0.0,-0.98173,2e-05,2.42508]
[1777909413080,44.33,79786.44,0.0,-0.98173,2e-05,2.42508]
[1777909413727,44.33,79786.44,0.0,-0.98173,2e-05,2.42508]
[1777909413846,44.33,79786.44,0.0,-0.98173,2e-05,2.42508]
[1777909413886,44.33,79789.89,0.0,-0.98167,2e-05,2.43248]
[1777909414704,44.33,79794.14,0.0,-0.98159,2e-05,2.44146]
[1777909416550,44.33,79795.13,0.0,-0.98157,2e-05,2.4434]
[1777909416574,44.33,79795.13,0.0,-0.98157,2e-05,2.4434]
[1777909418733,44.33,79790.31,0.0,-0.98167,2e-05,2.43243]
[1777909419258,44.33,79790.31,0.0,-0.98167,2e-05,2.43243]
[1777909419326,44.33,79790.31,0.0,-0.98167,2e-05,2.43243]
[1777909419740,44.33,79786.81,0.0,-0.98173,2e-05,2.42474]
[1777909420120,44.33,79786.81,0.0,-0.98173,2e-05,2.42474]
[1777909420325,44.33,79786.81,0.0,-0.98173,2e-05,2.42474]
[1777909420747,44.33,79785.54,0.0,-0.98176,2e-05,2.42185]
[1777909424395,44.33,79787.81,0.0,-0.98172,2e-05,2.42624]
[1777909424574,44.33,79787.81,0.0,-0.98172,2e-05,2.42624]
[1777909425782,44.32,79793.61,0.0,-0.98162,2e-05,2.43839]
[1777909427244,44.32,79792.84,0.0,-0.98163,2e-05,2.43657]
[1777909427325,44.32,79792.84,0.0,-0.98163,2e-05,2.43657]
[1777909427523,44.32,79792.84,0.0,-0.98163,2e-05,2.43657]
[1777909427578,44.32,79792.84,0.0,-0.98163,2e-05,2.43657]
[1777909427796,44.32,79791.17,0.0,-0.98166,2e-05,2.43279]
[1777909428803,44.32,79786.79,0.0,-0.98175,2e-05,2.42321]
[1777909433880,44.32,79788.21,0.0,-0.98173,2e-05,2.42562]
[1777909434075,44.32,79790.21,0.0,-0.98169,2e-05,2.4296]
[1777909437866,44.32,79804.22,0.0,-0.98143,2e-05,2.45933]
[1777909438873,44.32,79814.43,0.0,-0.98124,2e-05,2.48138]
[1777909439880,44.31,79823.59,0.0,-0.98107,2e-05,2.50122]
[1777909440189,44.31,79823.59,0.0,-0.98107,2e-05,2.50122]
[1777909440891,44.31,79837.21,0.0,-0.9808,2e-05,2.53102]
[1777909441896,44.31,79838.32,0.0,-0.98079,2e-05,2.53319]
[1777909442904,44.31,79834.31,0.0,-0.98087,2e-05,2.52397]
[1777909443911,44.31,79825.88,0.0,-0.98103,2e-05,2.50503]
[1777909444194,44.31,79825.88,0.0,-0.98103,2e-05,2.50503]
[1777909444918,44.31,79821.9,0.0,-0.98111,2e-05,2.49596]
[1777909445925,44.31,79825.49,0.0,-0.98105,2e-05,2.50355]
[1777909448945,44.3,79820.98,0.0,-0.98114,2e-05,2.4928]
[1777909449953,44.3,79824.21,0.0,-0.98108,2e-05,2.4996]
[1777909450644,44.3,79824.21,0.0,-0.98108,2e-05,2.4996]
[1777909450959,44.3,79838.8,0.0,-0.9808,2e-05,2.53153]
[1777909452974,44.3,79837.66,0.0,-0.98083,2e-05,2.52837]
[1777909454384,44.3,79838.13,0.0,-0.98082,2e-05,2.52907]
[1777909455995,44.29,79842.56,0.0,-0.98074,2e-05,2.5379]
[1777909456182,44.29,79842.56,0.0,-0.98074,2e-05,2.5379]
[1777909456575,44.29,79842.56,0.0,-0.98074,2e-05,2.5379]
[1777909457002,44.29,79838.99,0.0,-0.98082,2e-05,2.52963]
[1777909458009,44.29,79835.23,0.0,-0.98089,2e-05,2.52097]
[1777909463044,44.28,79835.16,0.0,-0.98091,2e-05,2.51921]
[1777909464271,44.28,79835.06,0.0,-0.98091,2e-05,2.51868]
[1777909464325,44.28,79835.06,0.0,-0.98091,2e-05,2.51868]
[1777909465058,44.28,79839.21,0.0,-0.98083,2e-05,2.52786]
[1777909466065,44.28,79851.17,0.0,-0.9806,2e-05,2.55382]
[1777909467072,44.28,79851.65,0.0,-0.9806,2e-05,2.55452]
[1777909469086,44.28,79866.98,0.0,-0.9803,2e-05,2.58856]
[1777909469180,44.28,79866.98,0.0,-0.9803,2e-05,2.58856]
[1777909470093,44.27,79873.13,0.0,-0.98018,2e-05,2.60166]
[1777909472908,44.27,79870.51,0.0,-0.98026,2e-05,2.59243]
[1777909472996,44.27,79875.23,0.0,-0.98017,2e-05,2.60268]
[1777909473114,44.27,79882.75,0.0,-0.98002,2e-05,2.61931]
[1777909474125,44.27,79895.78,0.0,-0.97976,2e-05,2.64863]
[1777909475128,44.26,79899.15,0.0,-0.9797,2e-05,2.65584]
[1777909478149,44.26,79891.58,0.0,-0.97987,2e-05,2.63684]
[1777909479511,44.26,79891.58,0.0,-0.97987,2e-05,2.63684]
[1777909479637,44.26,79891.58,0.0,-0.97987,2e-05,2.63684]
[1777909479825,44.26,79891.58,0.0,-0.97987,2e-05,2.63684]
[1777909479926,44.26,79886.96,0.0,-0.97997,2e-05,2.62576]
[1777909481030,44.25,79890.06,0.0,-0.97991,2e-05,2.63184]
[1777909483184,44.21,79895.03,0.0,-0.9799,2e-05,2.63314]
[1777909488849,44.17,79897.33,0.0,-0.97994,2e-05,2.62837]
[1777909488896,44.17,79897.33,0.0,-0.97994,2e-05,2.62837]
[1777909489075,44.17,79897.33,0.0,-0.97994,2e-05,2.62837]
[1777909489095,44.14,79897.88,0.0,-0.98001,2e-05,2.62128]
[1777909490233,44.12,79900.83,0.0,-0.97999,2e-05,2.62392]
[1777909492247,44.12,79906.37,0.0,-0.97988,2e-05,2.63578]
[1777909493254,44.12,79915.15,0.0,-0.97971,2e-05,2.65556]
[1777909494261,44.12,79925.31,0.0,-0.9795,2e-05,2.67862]
[1777909495268,44.12,79925.75,0.0,-0.9795,2e-05,2.67914]
[1777909496274,44.11,79919.38,0.0,-0.97963,2e-05,2.66386]
[1777909497282,44.11,79908.26,0.0,-0.97986,2e-05,2.63774]
[1777909498289,44.11,79901.79,0.0,-0.98,2e-05,2.62248]
[1777909500303,44.09,79909.28,0.0,-0.97989,2e-05,2.63513]
[1777909501310,44.08,79903.2,0.0,-0.98005,2e-05,2.61696]
[1777909502317,44.07,79898.16,0.0,-0.98015,2e-05,2.60507]
[1777909504331,44.07,79894.62,0.0,-0.98023,2e-05,2.59627]
[1777909505342,44.07,79876.67,0.0,-0.98059,2e-05,2.55537]
[1777909506349,44.07,79866.35,0.0,-0.9808,2e-05,2.53201]
[1777909507356,44.07,79863.91,0.0,-0.98085,2e-05,2.52633]
[1777909508362,44.06,79854.46,0.0,-0.98105,2e-05,2.50309]
[1777909509715,44.06,79854.46,0.0,-0.98105,2e-05,2.50309]
[1777909509809,44.06,79850.74,0.0,-0.98113,2e-05,2.49469]
[1777909511079,44.06,79850.74,0.0,-0.98113,2e-05,2.49469]
[1777909512979,44.06,79871.28,0.0,-0.98073,2e-05,2.53974]
[1777909513400,44.05,79890.16,0.0,-0.98036,2e-05,2.58195]
[1777909514406,44.05,79895.71,0.0,-0.98025,2e-05,2.59421]
[1777909516421,44.05,79900.14,0.0,-0.98017,2e-05,2.60359]
[1777909517428,44.05,79905.85,0.0,-0.98006,2e-05,2.61625]
[1777909518435,44.05,79916.58,0.0,-0.97984,2e-05,2.64048]
[1777909519442,44.05,79918.86,0.0,-0.9798,2e-05,2.6453]
[1777909520448,44.04,79910.3,0.0,-0.97998,2e-05,2.62518]
[1777909521456,44.04,79908.11,0.0,-0.98003,2e-05,2.61976]
[1777909523470,44.04,79911.04,0.0,-0.97997,2e-05,2.62567]
[1777909524816,44.04,79911.04,0.0,-0.97997,2e-05,2.62567]
[1777909524828,44.04,79911.04,0.0,-0.97997,2e-05,2.62567]
[1777909525484,44.04,79904.84,0.0,-0.98011,2e-05,2.61066]
[1777909528505,44.03,79911.1,0.0,-0.97999,2e-05,2.62382]
[1777909529512,44.03,79914.89,0.0,-0.97992,2e-05,2.6321]
[1777909530209,44.03,79914.89,0.0,-0.97992,2e-05,2.6321]
[1777909530325,44.03,79914.89,0.0,-0.97992,2e-05,2.6321]
[1777909532280,44.03,79914.39,0.0,-0.97996,2e-05,2.62723]
[1777909532536,44.02,79900.16,0.0,-0.98025,2e-05,2.59431]
[1777909533541,44.02,79890.67,0.0,-0.98044,2e-05,2.57281]
[1777909534548,44.02,79880.29,0.0,-0.98064,2e-05,2.54944]
[1777909535555,44.03,79880.0,0.0,-0.98065,2e-05,2.54902]
[1777909536260,44.03,79880.0,0.0,-0.98065,2e-05,2.54902]
[1777909536562,44.03,79868.97,0.0,-0.98086,2e-05,2.5246]
[1777909537569,44.03,79861.36,0.0,-0.98101,2e-05,2.50798]
[1777909538576,44.03,79858.63,0.0,-0.98106,2e-05,2.50224]
[1777909540590,44.03,79855.14,0.0,-0.98112,2e-05,2.49515]
[1777909541597,44.03,79847.95,0.0,-0.98126,2e-05,2.47965]
[1777909542604,44.03,79851.11,0.0,-0.98119,2e-05,2.48694]
[1777909543611,44.04,79848.03,0.0,-0.98125,2e-05,2.4805]
[1777909546632,44.04,79844.47,0.0,-0.98131,2e-05,2.47314]
[1777909549531,44.04,79842.55,0.0,-0.98135,2e-05,2.46851]
[1777909549576,44.04,79842.55,0.0,-0.98135,2e-05,2.46851]
[1777909550660,44.03,79823.14,0.0,-0.98172,2e-05,2.4259]
[1777909551668,44.03,79816.71,0.0,-0.98185,2e-05,2.41192]
[1777909554689,44.03,79810.25,0.0,-0.98197,2e-05,2.39773]
[1777909559724,44.03,79814.37,0.0,-0.9819,2e-05,2.40612]
[1777909560731,44.03,79811.03,0.0,-0.98196,2e-05,2.39886]
[1777909562745,44.03,79814.42,0.0,-0.9819,2e-05,2.40594]
[1777909563511,44.03,79814.42,0.0,-0.9819,2e-05,2.40594]
[1777909563575,44.03,79814.42,0.0,-0.9819,2e-05,2.40594]
[1777909563911,44.03,79814.42,0.0,-0.9819,2e-05,2.40594]
[1777909564079,44.03,79814.42,0.0,-0.9819,2e-05,2.40594]
[1777909564140,44.03,79812.62,0.0,-0.98193,2e-05,2.40188]
[1777909564759,44.03,79807.64,0.0,-0.98203,2e-05,2.39122]
[1777909565766,44.03,79810.53,0.0,-0.98197,2e-05,2.39732]
[1777909566774,44.03,79805.38,0.0,-0.98207,2e-05,2.38623]
[1777909569794,44.03,79812.06,0.0,-0.98195,2e-05,2.40029]
[1777909570802,44.03,79815.41,0.0,-0.98189,2e-05,2.40738]
[1777909572816,44.03,79823.18,0.0,-0.98174,2e-05,2.42389]
[1777909573823,44.02,79830.06,0.0,-0.98161,2e-05,2.43865]
[1777909574829,44.02,79835.01,0.0,-0.98152,2e-05,2.44924]
[1777909575837,44.02,79844.35,0.0,-0.98134,2e-05,2.46945]
[1777909576844,44.02,79846.08,0.0,-0.98131,2e-05,2.47303]
[1777909578858,44.02,79851.72,0.0,-0.98121,2e-05,2.48499]
[1777909579865,44.02,79847.53,0.0,-0.98129,2e-05,2.47555]
[1777909583252,44.02,79846.15,0.0,-0.98132,2e-05,2.47189]
[1777909583326,44.02,79846.15,0.0,-0.98132,2e-05,2.47189]
[1777909585907,44.01,79851.54,0.0,-0.98123,2e-05,2.48311]
[1777909588723,44.01,79853.84,0.0,-0.98119,2e-05,2.48772]
[1777909588828,44.01,79853.84,0.0,-0.98119,2e-05,2.48772]
[1777909589099,44.01,79853.84,0.0,-0.98119,2e-05,2.48772]
[1777909589111,44.01,79851.5,0.0,-0.98123,2e-05,2.48234]
[1777909589325,44.01,79851.5,0.0,-0.98123,2e-05,2.48234]
[1777909591949,44.01,79853.44,0.0,-0.98122,2e-05,2.48317]
[1777909593963,44.01,79858.99,0.0,-0.98112,2e-05,2.49496]
[1777909594969,44.01,79863.91,0.0,-0.98102,2e-05,2.5056]
[1777909595977,44.01,79870.75,0.0,-0.98089,2e-05,2.52055]
[1777909596984,44.0,79873.68,0.0,-0.98084,2e-05,2.52682]
[1777909597990,44.0,79867.83,0.0,-0.98096,2e-05,2.51352]
[1777909598998,44.0,79861.63,0.0,-0.98108,2e-05,2.4995]
[1777909601114,44.0,79861.55,0.0,-0.98108,2e-05,2.49906]
[1777909601325,44.0,79861.44,0.0,-0.98109,2e-05,2.49833]
[1777909602887,44.0,79858.82,0.0,-0.98114,2e-05,2.49255]
[1777909603078,44.0,79858.82,0.0,-0.98114,2e-05,2.49255]
[1777909603131,44.0,79858.61,0.0,-0.98115,2e-05,2.49185]
[1777909605073,44.0,79859.35,0.0,-0.98113,2e-05,2.49326]
[1777909605328,44.0,79860.25,0.0,-0.98112,2e-05,2.49502]
[1777909607054,43.99,79854.64,0.0,-0.98123,2e-05,2.4822]
[1777909608989,43.99,79853.21,0.0,-0.98126,2e-05,2.47883]
[1777909609076,43.99,79853.21,0.0,-0.98126,2e-05,2.47883]
[1777909609088,43.99,79853.21,0.0,-0.98126,2e-05,2.47883]
[1777909609090,43.99,79852.35,0.0,-0.98128,2e-05,2.47674]
[1777909609329,43.99,79852.35,0.0,-0.98128,2e-05,2.47674]
[1777909612091,43.99,79857.98,0.0,-0.98117,2e-05,2.48852]
[1777909613098,43.99,79863.69,0.0,-0.98107,2e-05,2.50093]
[1777909614446,43.99,79863.43,0.0,-0.98107,2e-05,2.50013]
[1777909614579,43.99,79863.43,0.0,-0.98107,2e-05,2.50013]
[1777909615112,43.99,79858.34,0.0,-0.98117,2e-05,2.48865]
[1777909616119,43.99,79854.15,0.0,-0.98126,2e-05,2.47919]
[1777909618133,43.99,79851.44,0.0,-0.98131,2e-05,2.47282]
[1777909619140,43.98,79847.88,0.0,-0.98138,2e-05,2.46482]
[1777909621077,43.98,79845.81,0.0,-0.98142,2e-05,2.46011]
[1777909621178,43.98,79850.14,0.0,-0.98134,2e-05,2.46924]
[1777909621327,43.98,79850.14,0.0,-0.98134,2e-05,2.46924]
[1777909622169,43.98,79850.14,0.0,-0.98134,2e-05,2.46924]
[1777909622270,43.98,79848.12,0.0,-0.98138,2e-05,2.46463]
[1777909622328,43.98,79848.12,0.0,-0.98138,2e-05,2.46463]
[1777909624175,43.98,79855.46,0.0,-0.98124,2e-05,2.48056]
[1777909625183,43.98,79863.79,0.0,-0.98109,2e-05,2.49854]
[1777909626190,43.98,79863.05,0.0,-0.9811,2e-05,2.49667]
[1777909626756,43.98,79863.05,0.0,-0.9811,2e-05,2.49667]
[1777909626827,43.98,79863.05,0.0,-0.9811,2e-05,2.49667]
[1777909628203,43.98,79858.37,0.0,-0.9812,2e-05,2.48588]
[1777909630217,43.97,79854.74,0.0,-0.98127,2e-05,2.47747]
[1777909631291,43.97,79852.55,0.0,-0.98132,2e-05,2.47246]
[1777909631326,43.97,79852.55,0.0,-0.98132,2e-05,2.47246]
[1777909632299,43.97,79849.7,0.0,-0.98137,2e-05,2.46603]
[1777909632326,43.97,79849.7,0.0,-0.98137,2e-05,2.46603]
[1777909633244,43.97,79847.59,0.0,-0.98141,2e-05,2.46123]
[1777909634249,43.97,79851.5,0.0,-0.98134,2e-05,2.46961]
[1777909636038,43.97,79853.42,0.0,-0.98131,2e-05,2.47364]
[1777909636083,43.97,79853.42,0.0,-0.98131,2e-05,2.47364]
[1777909638277,43.97,79842.05,0.0,-0.98153,2e-05,2.44821]
[1777909639284,43.97,79842.13,0.0,-0.98153,2e-05,2.44824]
[1777909640291,43.97,79846.68,0.0,-0.98144,2e-05,2.45801]
[1777909641651,43.97,79846.68,0.0,-0.98144,2e-05,2.45801]
[1777909641827,43.97,79846.68,0.0,-0.98144,2e-05,2.45801]
[1777909642302,43.97,79849.79,0.0,-0.98138,2e-05,2.46465]
[1777909642325,43.97,79849.79,0.0,-0.98138,2e-05,2.46465]
[1777909642400,43.97,79849.63,0.0,-0.98139,2e-05,2.46412]
[1777909647340,43.96,79846.73,0.0,-0.98145,2e-05,2.45691]
[1777909649363,43.96,79848.87,0.0,-0.98141,2e-05,2.46143]
[1777909649577,43.96,79848.87,0.0,-0.98141,2e-05,2.46143]
[1777909653922,43.96,79848.01,0.0,-0.98146,2e-05,2.45614]
[1777909653973,43.96,79848.01,0.0,-0.98146,2e-05,2.45614]
[1777909654077,43.96,79848.01,0.0,-0.98146,2e-05,2.45614]
[1777909654181,43.96,79851.94,0.0,-0.98138,2e-05,2.46458]
[1777909656017,43.96,79851.73,0.0,-0.98139,2e-05,2.46395]
[1777909656075,43.96,79851.73,0.0,-0.98139,2e-05,2.46395]
[1777909656176,43.96,79844.89,0.0,-0.98152,2e-05,2.44884]
[1777909656510,43.96,79844.89,0.0,-0.98152,2e-05,2.44884]
[1777909656577,43.96,79844.89,0.0,-0.98152,2e-05,2.44884]
[1777909656611,43.96,79837.77,0.0,-0.98166,2e-05,2.43322]
[1777909659177,43.96,79836.11,0.0,-0.98169,2e-05,2.42939]
[1777909659426,43.96,79825.44,0.0,-0.98189,2e-05,2.40626]
[1777909660433,43.96,79826.59,0.0,-0.98187,2e-05,2.40866]
[1777909661443,43.95,79829.5,0.0,-0.98182,2e-05,2.41486]
[1777909664009,43.95,79831.36,0.0,-0.98178,2e-05,2.41878]
[1777909664075,43.95,79831.36,0.0,-0.98178,2e-05,2.41878]
[1777909666477,43.95,79827.47,0.0,-0.98186,2e-05,2.41002]
[1777909667484,43.95,79824.08,0.0,-0.98192,2e-05,2.40265]
[1777909668491,43.95,79821.25,0.0,-0.98198,2e-05,2.39651]
[1777909670505,43.95,79818.19,0.0,-0.98203,2e-05,2.38985]
[1777909672218,43.95,79818.19,0.0,-0.98203,2e-05,2.38985]
[1777909672325,43.95,79818.19,0.0,-0.98203,2e-05,2.38985]
[1777909672519,43.95,79823.21,0.0,-0.98194,2e-05,2.40051]
[1777909674824,43.95,79823.87,0.0,-0.98193,2e-05,2.40186]
[1777909675077,43.95,79823.87,0.0,-0.98193,2e-05,2.40186]
[1777909675160,43.95,79819.14,0.0,-0.98202,2e-05,2.39165]
[1777909675540,43.95,79814.04,0.0,-0.98211,2e-05,2.3807]
[1777909676553,43.95,79799.07,0.0,-0.98239,2e-05,2.34889]
[1777909677555,43.95,79791.52,0.0,-0.98253,2e-05,2.33301]
[1777909678562,43.95,79790.17,0.0,-0.98255,2e-05,2.33023]
[1777909681583,43.95,79785.56,0.0,-0.98263,2e-05,2.32074]
[1777909685892,43.95,79784.88,0.0,-0.98264,2e-05,2.31952]
[1777909686077,43.95,79784.88,0.0,-0.98264,2e-05,2.31952]
[1777909686608,43.95,79785.93,0.0,-0.98262,2e-05,2.32179]
[1777909686828,43.95,79785.93,0.0,-0.98262,2e-05,2.32179]
[1777909686872,43.95,79786.41,0.0,-0.98261,2e-05,2.32287]
[1777909687625,43.95,79792.31,0.0,-0.98251,2e-05,2.33531]
[1777909689639,43.95,79800.76,0.0,-0.98235,2e-05,2.3532]
[1777909691653,43.95,79804.82,0.0,-0.98228,2e-05,2.36182]
[1777909692660,43.95,79811.0,0.0,-0.98216,2e-05,2.37495]
[1777909693667,43.95,79816.44,0.0,-0.98206,2e-05,2.38653]
[1777909696217,43.95,79817.31,0.0,-0.98205,2e-05,2.38835]
[1777909696325,43.95,79817.31,0.0,-0.98205,2e-05,2.38835]
[1777909699042,43.95,79817.53,0.0,-0.98204,2e-05,2.38866]
[1777909699077,43.95,79817.53,0.0,-0.98204,2e-05,2.38866]
[1777909699176,43.95,79824.95,0.0,-0.98191,2e-05,2.40451]
[1777909699837,43.95,79824.95,0.0,-0.98191,2e-05,2.40451]
[1777909700076,43.95,79824.95,0.0,-0.98191,2e-05,2.40451]
[1777909700177,43.95,79825.46,0.0,-0.9819,2e-05,2.40553]
[1777909701725,43.95,79821.23,0.0,-0.98198,2e-05,2.39628]
[1777909702834,43.95,79821.23,0.0,-0.98198,2e-05,2.39628]
[1777909703077,43.95,79821.23,0.0,-0.98198,2e-05,2.39628]
[1777909703178,43.95,79818.29,0.0,-0.98203,2e-05,2.38992]
[1777909705927,43.95,79817.85,0.0,-0.98204,2e-05,2.38886]
[1777909706078,43.95,79817.85,0.0,-0.98204,2e-05,2.38886]
[1777909706108,43.95,79819.5,0.0,-0.98201,2e-05,2.39233]
[1777909706902,43.95,79819.5,0.0,-0.98201,2e-05,2.39233]
[1777909707074,43.95,79819.5,0.0,-0.98201,2e-05,2.39233]
[1777909712802,43.95,79816.82,0.0,-0.98208,2e-05,2.38345]
[1777909713734,43.95,79816.82,0.0,-0.98208,2e-05,2.38345]
[1777909713825,43.95,79816.82,0.0,-0.98208,2e-05,2.38345]
[1777909714138,43.95,79816.82,0.0,-0.98208,2e-05,2.38345]
[1777909714327,43.95,79816.82,0.0,-0.98208,2e-05,2.38345]
[1777909714178,43.95,79813.28,0.0,-0.98215,2e-05,2.37584]
[1777909716359,43.95,79813.06,0.0,-0.98216,2e-05,2.37533]
[1777909716576,43.95,79812.93,0.0,-0.98216,2e-05,2.37501]
[1777909718641,43.95,79814.85,0.0,-0.98212,2e-05,2.37902]
[1777909718826,43.95,79814.85,0.0,-0.98212,2e-05,2.37902]
[1777909718844,43.95,79815.14,0.0,-0.98212,2e-05,2.37958]
[1777909719851,43.95,79804.34,0.0,-0.98232,2e-05,2.35658]
[1777909720858,43.95,79804.66,0.0,-0.98231,2e-05,2.35725]
[1777909722046,43.95,79804.66,0.0,-0.98231,2e-05,2.35725]
[1777909722075,43.95,79804.66,0.0,-0.98231,2e-05,2.35725]
[1777909724886,43.95,79810.1,0.0,-0.98221,2e-05,2.36875]
[1777909725893,43.95,79816.39,0.0,-0.9821,2e-05,2.38211]
[1777909726729,43.95,79816.39,0.0,-0.9821,2e-05,2.38211]
[1777909726826,43.95,79816.39,0.0,-0.9821,2e-05,2.38211]
[1777909727736,43.95,79818.69,0.0,-0.98205,2e-05,2.38697]
[1777909727836,43.95,79818.69,0.0,-0.98205,2e-05,2.38697]
[1777909727907,43.95,79819.49,0.0,-0.98204,2e-05,2.38861]
[1777909730929,43.95,79823.22,0.0,-0.98197,2e-05,2.3964]
[1777909731936,43.95,79829.85,0.0,-0.98185,2e-05,2.41056]
[1777909732943,43.94,79836.61,0.0,-0.98172,2e-05,2.42505]
[1777909734957,43.94,79835.59,0.0,-0.98174,2e-05,2.42257]
[1777909736014,43.94,79835.59,0.0,-0.98174,2e-05,2.42257]
[1777909736080,43.94,79835.59,0.0,-0.98174,2e-05,2.42257]
[1777909736159,43.94,79828.02,0.0,-0.98189,2e-05,2.40612]
[1777909736979,43.94,79825.22,0.0,-0.98194,2e-05,2.40001]
[1777909737983,43.94,79807.25,0.0,-0.98227,2e-05,2.36157]
[1777909738989,43.94,79798.71,0.0,-0.98243,2e-05,2.34349]
[1777909740013,43.94,79805.24,0.0,-0.98231,2e-05,2.35729]
[1777909744094,43.94,79802.6,0.0,-0.98236,2e-05,2.35167]
[1777909744325,43.94,79802.6,0.0,-0.98236,2e-05,2.35167]
[1777909746129,43.94,79801.56,0.0,-0.98238,2e-05,2.34944]
[1777909746325,43.94,79801.56,0.0,-0.98238,2e-05,2.34944]
[1777909746152,43.94,79800.89,0.0,-0.98239,2e-05,2.34802]
[1777909746999,43.94,79800.89,0.0,-0.98239,2e-05,2.34802]
[1777909747079,43.94,79800.89,0.0,-0.98239,2e-05,2.34802]
[1777909748058,43.94,79808.32,0.0,-0.98226,2e-05,2.36374]
[1777909749065,43.94,79815.62,0.0,-0.98212,2e-05,2.37924]
[1777909749699,43.94,79815.62,0.0,-0.98212,2e-05,2.37924]
[1777909749827,43.94,79815.62,0.0,-0.98212,2e-05,2.37924]
[1777909750751,43.94,79815.18,0.0,-0.98213,2e-05,2.37825]
[1777909750826,43.94,79815.18,0.0,-0.98213,2e-05,2.37825]
[1777909751080,43.94,79814.04,0.0,-0.98215,2e-05,2.37577]
[1777909754102,43.94,79817.95,0.0,-0.98208,2e-05,2.38396]
[1777909754938,43.94,79817.95,0.0,-0.98208,2e-05,2.38396]
[1777909755075,43.94,79817.95,0.0,-0.98208,2e-05,2.38396]
[1777909757123,43.94,79822.81,0.0,-0.98199,2e-05,2.39415]
[1777909758130,43.94,79826.35,0.0,-0.98193,2e-05,2.40167]
[1777909760144,43.94,79814.59,0.0,-0.98215,2e-05,2.37632]
[1777909760671,43.94,79814.59,0.0,-0.98215,2e-05,2.37632]
[1777909760828,43.94,79814.59,0.0,-0.98215,2e-05,2.37632]
[1777909761151,43.94,79810.35,0.0,-0.98223,2e-05,2.36721]
[1777909761855,43.94,79810.35,0.0,-0.98223,2e-05,2.36721]
[1777909762076,43.94,79810.35,0.0,-0.98223,2e-05,2.36721]
[1777909762158,43.94,79811.48,0.0,-0.98221,2e-05,2.36956]
[1777909763165,43.94,79797.24,0.0,-0.98247,2e-05,2.33939]
[1777909764172,43.94,79783.03,0.0,-0.98273,2e-05,2.30958]
[1777909765179,43.94,79784.86,0.0,-0.98269,2e-05,2.31341]
[1777909766186,43.94,79787.0,0.0,-0.98265,2e-05,2.31795]
[1777909769129,43.94,79786.34,0.0,-0.98266,2e-05,2.31668]
[1777909769324,43.94,79786.34,0.0,-0.98266,2e-05,2.31668]
[1777909770215,43.94,79793.06,0.0,-0.98254,2e-05,2.33087]
[1777909771222,43.94,79796.98,0.0,-0.98249,2e-05,2.33651]
[1777909771989,43.94,79796.98,0.0,-0.98249,2e-05,2.33651]
[1777909772076,43.94,79796.98,0.0,-0.98249,2e-05,2.33651]
[1777909772228,43.94,79790.41,0.0,-0.98261,2e-05,2.32276]
[1777909773419,43.94,79790.41,0.0,-0.98261,2e-05,2.32276]
[1777909773576,43.94,79788.11,0.0,-0.98265,2e-05,2.31804]
[1777909775250,43.94,79794.58,0.0,-0.98253,2e-05,2.33166]
[1777909776956,43.94,79796.96,0.0,-0.98249,2e-05,2.33673]
[1777909777076,43.94,79796.96,0.0,-0.98249,2e-05,2.33673]
[1777909778052,43.94,79796.54,0.0,-0.98249,2e-05,2.3359]
[1777909778075,43.94,79796.54,0.0,-0.98249,2e-05,2.3359]
[1777909778271,43.94,79794.23,0.0,-0.98254,2e-05,2.33108]
[1777909780238,43.94,79791.82,0.0,-0.98258,2e-05,2.32606]
[1777909780326,43.94,79791.82,0.0,-0.98258,2e-05,2.32606]
[1777909781939,43.94,79793.3,0.0,-0.98255,2e-05,2.32928]
[1777909782076,43.94,79793.3,0.0,-0.98255,2e-05,2.32928]
[1777909782299,43.94,79798.89,0.0,-0.98245,2e-05,2.3411]
[1777909782777,43.94,79798.89,0.0,-0.98245,2e-05,2.3411]
[1777909783311,43.94,79784.01,0.0,-0.98272,2e-05,2.30996]
[1777909784313,43.94,79779.8,0.0,-0.98279,2e-05,2.30123]
[1777909785320,43.94,79778.22,0.0,-0.98282,2e-05,2.29803]
[1777909786442,43.94,79778.22,0.0,-0.98282,2e-05,2.29803]
[1777909787334,43.94,79785.02,0.0,-0.9827,2e-05,2.3124]
[1777909788341,43.94,79789.57,0.0,-0.98261,2e-05,2.32209]
[1777909791362,43.94,79792.71,0.0,-0.98255,2e-05,2.3288]
[1777909793376,43.95,79795.85,0.0,-0.9825,2e-05,2.33557]
[1777909794383,43.95,79804.94,0.0,-0.98233,2e-05,2.35475]
[1777909795390,43.95,79814.98,0.0,-0.98214,2e-05,2.37612]
[1777909796397,43.95,79819.42,0.0,-0.98206,2e-05,2.38557]
[1777909800425,43.95,79805.83,0.0,-0.98231,2e-05,2.35653]
[1777909801432,43.95,79801.31,0.0,-0.9824,2e-05,2.34694]
[1777909802443,43.95,79798.48,0.0,-0.98245,2e-05,2.34098]
[1777909802965,43.95,79798.48,0.0,-0.98245,2e-05,2.34098]
[1777909803075,43.95,79798.48,0.0,-0.98245,2e-05,2.34098]
[1777909804228,43.95,79801.03,0.0,-0.9824,2e-05,2.34639]
[1777909804270,43.95,79801.03,0.0,-0.9824,2e-05,2.34639]
[1777909804457,43.95,79801.26,0.0,-0.9824,2e-05,2.34689]
[1777909806472,43.95,79803.95,0.0,-0.98235,2e-05,2.3526]
[1777909808858,43.95,79806.12,0.0,-0.98231,2e-05,2.35719]
[1777909809074,43.95,79806.12,0.0,-0.98231,2e-05,2.35719]
[1777909810500,43.95,79811.55,0.0,-0.98221,2e-05,2.36871]
[1777909812339,43.95,79811.55,0.0,-0.98221,2e-05,2.36871]
[1777909812378,43.95,79815.96,0.0,-0.98213,2e-05,2.37803]
[1777909812577,43.95,79815.96,0.0,-0.98213,2e-05,2.37803]
[1777909812603,43.95,79824.3,0.0,-0.98197,2e-05,2.39586]
[1777909813521,43.94,79828.17,0.0,-0.9819,2e-05,2.40409]
[1777909814528,43.94,79831.1,0.0,-0.98185,2e-05,2.41031]
[1777909815535,43.94,79835.5,0.0,-0.98177,2e-05,2.4197]
[1777909816648,43.94,79835.5,0.0,-0.98177,2e-05,2.4197]
[1777909816826,43.94,79835.5,0.0,-0.98177,2e-05,2.4197]
[1777909817120,43.94,79835.5,0.0,-0.98177,2e-05,2.4197]
[1777909817328,43.94,79835.5,0.0,-0.98177,2e-05,2.4197]
[1777909817374,43.94,79835.71,0.0,-0.98176,2e-05,2.41992]
[1777909821577,43.94,79831.91,0.0,-0.98184,2e-05,2.41126]
[1777909823458,43.94,79831.91,0.0,-0.98184,2e-05,2.41126]
[1777909823500,43.94,79826.48,0.0,-0.98194,2e-05,2.3994]
[1777909823577,43.94,79826.48,0.0,-0.98194,2e-05,2.3994]
[1777909826062,43.94,79823.49,0.0,-0.982,2e-05,2.39292]
[1777909826076,43.94,79823.49,0.0,-0.982,2e-05,2.39292]
[1777909826717,43.94,79823.61,0.0,-0.982,2e-05,2.3931]
[1777909826829,43.94,79823.61,0.0,-0.982,2e-05,2.3931]
[1777909826929,43.94,79820.34,0.0,-0.98206,2e-05,2.38603]
[1777909829879,43.94,79820.75,0.0,-0.98205,2e-05,2.3868]
[1777909830078,43.94,79820.75,0.0,-0.98205,2e-05,2.3868]
[1777909830642,43.94,79810.21,0.0,-0.98225,2e-05,2.36422]
[1777909831649,43.94,79805.97,0.0,-0.98235,2e-05,2.35253]
[1777909832656,43.94,79792.66,0.0,-0.98259,2e-05,2.32449]
[1777909833663,43.94,79789.78,0.0,-0.98264,2e-05,2.31851]
[1777909834669,43.94,79775.29,0.0,-0.9829,2e-05,2.2884]
[1777909835677,43.94,79770.5,0.0,-0.98298,2e-05,2.27861]
[1777909840712,43.94,79767.31,0.0,-0.98304,2e-05,2.27266]
[1777909841719,43.94,79776.4,0.0,-0.98287,2e-05,2.29158]
[1777909842726,43.94,79780.82,0.0,-0.98279,2e-05,2.30086]
[1777909844543,43.94,79781.56,0.0,-0.98278,2e-05,2.30249]
[1777909844577,43.94,79781.56,0.0,-0.98278,2e-05,2.30249]
[1777909846050,43.94,79781.15,0.0,-0.98278,2e-05,2.30172]
[1777909846081,43.94,79781.15,0.0,-0.98278,2e-05,2.30172]
[1777909846151,43.94,79784.69,0.0,-0.98272,2e-05,2.30919]
[1777909848526,43.94,79785.8,0.0,-0.9827,2e-05,2.31158]
[1777909848576,43.94,79784.07,0.0,-0.98273,2e-05,2.30805]
[1777909854810,43.95,79769.69,0.0,-0.98298,2e-05,2.27886]
[1777909855817,43.95,79768.58,0.0,-0.983,2e-05,2.27671]
[1777909856945,43.95,79768.58,0.0,-0.983,2e-05,2.27671]
[1777909857075,43.95,79768.58,0.0,-0.983,2e-05,2.27671]
[1777909857135,43.95,79775.14,0.0,-0.98288,2e-05,2.29041]
[1777909858632,43.95,79775.28,0.0,-0.98288,2e-05,2.29082]
[1777909858826,43.95,79775.28,0.0,-0.98288,2e-05,2.29082]
[1777909858838,43.95,79774.6,0.0,-0.98289,2e-05,2.28953]
[1777909863630,43.95,79773.87,0.0,-0.9829,2e-05,2.28851]
[1777909863830,43.95,79773.87,0.0,-0.9829,2e-05,2.28851]
[1777909864880,43.95,79777.95,0.0,-0.98282,2e-05,2.29721]
[1777909865612,43.95,79777.95,0.0,-0.98282,2e-05,2.29721]
[1777909865827,43.95,79777.95,0.0,-0.98282,2e-05,2.29721]
[1777909865887,43.95,79781.23,0.0,-0.98276,2e-05,2.30414]
[1777909866872,43.95,79781.23,0.0,-0.98276,2e-05,2.30414]
[1777909867075,43.95,79781.23,0.0,-0.98276,2e-05,2.30414]
[1777909867176,43.95,79774.63,0.0,-0.98288,2e-05,2.29053]
[1777909867901,43.95,79771.02,0.0,-0.98294,2e-05,2.28318]
[1777909869795,43.95,79769.09,0.0,-0.98298,2e-05,2.27933]
[1777909869826,43.95,79769.09,0.0,-0.98298,2e-05,2.27933]
[1777909870270,43.95,79769.09,0.0,-0.98298,2e-05,2.27933]
[1777909870325,43.95,79769.09,0.0,-0.98298,2e-05,2.27933]
[1777909870417,43.96,79767.95,0.0,-0.983,2e-05,2.27711]
[1777909873609,43.96,79766.67,0.0,-0.98302,2e-05,2.27489]
[1777909873826,43.96,79766.67,0.0,-0.98302,2e-05,2.27489]
[1777909873945,43.96,79760.84,0.0,-0.98312,2e-05,2.26304]
[1777909875506,43.96,79760.84,0.0,-0.98312,2e-05,2.26304]
[1777909874952,43.96,79754.98,0.0,-0.98322,2e-05,2.2512]
[1777909875575,43.96,79754.98,0.0,-0.98322,2e-05,2.2512]
[1777909875959,43.96,79754.97,0.0,-0.98322,2e-05,2.25136]
[1777909876966,43.96,79751.14,0.0,-0.98328,2e-05,2.24372]
[1777909877973,43.96,79739.12,0.0,-0.98349,2e-05,2.21951]
[1777909878981,43.96,79731.56,0.0,-0.98362,2e-05,2.2045]
[1777909879988,43.96,79726.58,0.0,-0.9837,2e-05,2.19476]
[1777909880997,43.96,79716.28,0.0,-0.98388,2e-05,2.17447]
[1777909882004,43.97,79699.84,0.0,-0.98415,2e-05,2.14226]
[1777909883011,43.97,79698.33,0.0,-0.98417,2e-05,2.13965]
[1777909884025,43.97,79692.87,0.0,-0.98426,2e-05,2.12931]
[1777909885026,43.97,79687.51,0.0,-0.98435,2e-05,2.11921]
[1777909889066,43.98,79679.85,0.0,-0.98446,2e-05,2.10589]
[1777909890083,43.98,79665.46,0.0,-0.98469,2e-05,2.07852]
[1777909891084,43.98,79655.98,0.0,-0.98486,2e-05,2.05837]
[1777909891692,43.98,79655.98,0.0,-0.98486,2e-05,2.05837]
[1777909892109,44.0,79657.75,0.0,-0.98479,2e-05,2.06659]
[1777909893111,44.0,79642.95,0.0,-0.98502,2e-05,2.03892]
[1777909894108,44.03,79631.53,0.0,-0.98516,2e-05,2.02253]
[1777909895568,44.03,79631.53,0.0,-0.98516,2e-05,2.02253]
[1777909895116,44.05,79626.89,0.0,-0.98519,2e-05,2.01921]
[1777909897130,44.08,79619.27,0.0,-0.98526,2e-05,2.01088]
[1777909898137,44.08,79614.13,0.0,-0.98533,2e-05,2.00185]
[1777909900152,44.09,79618.42,0.0,-0.98526,2e-05,2.01098]
[1777909900692,44.09,79618.42,0.0,-0.98526,2e-05,2.01098]
[1777909901181,44.09,79595.52,0.0,-0.98561,2e-05,1.96911]
[1777909902189,44.09,79576.05,0.0,-0.9859,2e-05,1.9342]
[1777909903196,44.1,79575.22,0.0,-0.98591,2e-05,1.93336]
[1777909904533,44.1,79575.22,0.0,-0.98591,2e-05,1.93336]
[1777909904202,44.1,79581.72,0.0,-0.9858,2e-05,1.94584]
[1777909905210,44.1,79593.39,0.0,-0.98562,2e-05,1.96782]
[1777909906216,44.1,79594.01,0.0,-0.9856,2e-05,1.96958]
[1777909907224,44.11,79582.59,0.0,-0.98577,2e-05,1.9493]
[1777909908231,44.11,79575.18,0.0,-0.98588,2e-05,1.93648]
[1777909909238,44.11,79579.22,0.0,-0.98581,2e-05,1.94448]
[1777909909791,44.11,79579.22,0.0,-0.98581,2e-05,1.94448]
[1777909910245,44.12,79582.48,0.0,-0.98576,2e-05,1.95108]
[1777909912260,44.12,79587.49,0.0,-0.98567,2e-05,1.96153]
[1777909913267,44.13,79593.5,0.0,-0.98557,2e-05,1.97319]
[1777909914274,44.13,79596.32,0.0,-0.98552,2e-05,1.97899]
[1777909916288,44.13,79589.47,0.0,-0.98562,2e-05,1.96759]
[1777909917295,44.14,79588.38,0.0,-0.98563,2e-05,1.96621]
[1777909919309,44.14,79591.13,0.0,-0.98558,2e-05,1.97249]
[1777909920316,44.15,79576.1,0.0,-0.9858,2e-05,1.94563]
[1777909921323,44.15,79584.94,0.0,-0.98566,2e-05,1.96235]
[1777909922336,44.15,79590.55,0.0,-0.98557,2e-05,1.9733]
[1777909923568,44.15,79590.55,0.0,-0.98557,2e-05,1.9733]
[1777909923343,44.15,79586.52,0.0,-0.98563,2e-05,1.96653]
[1777909924350,44.16,79582.01,0.0,-0.98569,2e-05,1.95888]
[1777909925357,44.16,79587.54,0.0,-0.9856,2e-05,1.96962]
[1777909926364,44.16,79590.83,0.0,-0.98554,2e-05,1.9763]
[1777909927011,44.16,79590.83,0.0,-0.98554,2e-05,1.9763]
[1777909927395,44.17,79578.74,0.0,-0.98572,2e-05,1.95477]
[1777909928400,44.17,79567.17,0.0,-0.9859,2e-05,1.93436]
[1777909929407,44.17,79571.2,0.0,-0.98583,2e-05,1.94229]
[1777909930414,44.17,79577.1,0.0,-0.98573,2e-05,1.95369]
[1777909930965,44.17,79577.1,0.0,-0.98573,2e-05,1.95369]
[1777909935449,44.19,79583.37,0.0,-0.98561,2e-05,1.96838]
[1777909936001,44.19,79583.37,0.0,-0.98561,2e-05,1.96838]
[1777909936456,44.19,79577.69,0.0,-0.98569,2e-05,1.95863]
[1777909937463,44.2,79567.1,0.0,-0.98585,2e-05,1.93999]
[1777909939478,44.2,79571.98,0.0,-0.98576,2e-05,1.95014]
[1777909939918,44.2,79571.98,0.0,-0.98576,2e-05,1.95014]
[1777909940485,44.2,79576.38,0.0,-0.98569,2e-05,1.95882]
[1777909941492,44.21,79580.21,0.0,-0.98563,2e-05,1.96646]
[1777909943508,44.21,79578.86,0.0,-0.98564,2e-05,1.96525]
[1777909946529,44.22,79592.95,0.0,-0.9854,2e-05,1.99304]
[1777909947536,44.23,79601.2,0.0,-0.98527,2e-05,2.00897]
[1777909948543,44.23,79607.44,0.0,-0.98517,2e-05,2.02119]
[1777909949561,44.23,79626.37,0.0,-0.98486,2e-05,2.05738]
[1777909950648,44.23,79626.37,0.0,-0.98486,2e-05,2.05738]
[1777909950563,44.23,79637.49,0.0,-0.98468,2e-05,2.07909]
[1777909951570,44.23,79651.59,0.0,-0.98446,2e-05,2.10415]
[1777909952577,44.24,79681.88,0.0,-0.98395,2e-05,2.16366]
[1777909953588,44.24,79703.81,0.0,-0.98358,2e-05,2.20763]
[1777909954683,44.24,79743.31,0.0,-0.98289,2e-05,2.28812]
[1777909955637,44.25,79780.91,0.0,-0.98219,2e-05,2.36881]
[1777909956072,44.25,79780.91,0.0,-0.98219,2e-05,2.36881]
[1777909956653,44.25,79811.25,0.0,-0.98162,2e-05,2.43359]
[1777909957308,44.25,79811.25,0.0,-0.98162,2e-05,2.43359]
[1777909957657,44.25,79835.31,0.0,-0.98116,2e-05,2.48586]
[1777909958665,44.25,79814.81,0.0,-0.98156,2e-05,2.44107]
[1777909959263,44.25,79814.81,0.0,-0.98156,2e-05,2.44107]
[1777909959679,44.25,79792.45,0.0,-0.98198,2e-05,2.39284]
[1777909960687,44.25,79778.05,0.0,-0.98224,2e-05,2.36216]
[1777909961340,44.25,79778.05,0.0,-0.98224,2e-05,2.36216]
[1777909961692,44.25,79770.66,0.0,-0.98238,2e-05,2.34649]
[1777909962699,44.25,79752.41,0.0,-0.98271,2e-05,2.30843]
[1777909963707,44.25,79740.44,0.0,-0.98292,2e-05,2.28379]
[1777909964038,44.25,79740.44,0.0,-0.98292,2e-05,2.28379]
[1777909964193,44.25,79740.44,0.0,-0.98292,2e-05,2.28379]
[1777909964718,44.25,79722.41,0.0,-0.98324,2e-05,2.24698]
[1777909965083,44.25,79722.41,0.0,-0.98324,2e-05,2.24698]
[1777909965161,44.25,79722.41,0.0,-0.98324,2e-05,2.24707]
[1777909965729,44.25,79698.27,0.0,-0.98365,2e-05,2.19866]
[1777909967327,44.25,79698.27,0.0,-0.98365,2e-05,2.19866]
[1777909967389,44.25,79697.48,0.0,-0.98367,2e-05,2.19733]
[1777909969327,44.25,79696.57,0.0,-0.98368,2e-05,2.19576]
[1777909969429,44.25,79694.18,0.0,-0.98372,2e-05,2.19125]
[1777909970765,44.25,79690.84,0.0,-0.98377,2e-05,2.18512]
[1777909971772,44.25,79685.6,0.0,-0.98386,2e-05,2.175]
[1777909972778,44.26,79690.37,0.0,-0.98377,2e-05,2.18474]
[1777909973785,44.26,79692.7,0.0,-0.98373,2e-05,2.18964]
[1777909974793,44.26,79685.05,0.0,-0.98386,2e-05,2.17473]
[1777909975800,44.26,79684.31,0.0,-0.98387,2e-05,2.17356]
[1777909976807,44.26,79689.61,0.0,-0.98378,2e-05,2.18435]
[1777909977814,44.26,79692.94,0.0,-0.98372,2e-05,2.19124]
[1777909978821,44.26,79695.63,0.0,-0.98367,2e-05,2.19687]
[1777909980835,44.27,79697.84,0.0,-0.98363,2e-05,2.20179]
[1777909981842,44.27,79701.22,0.0,-0.98357,2e-05,2.2088]
[1777909982849,44.27,79707.32,0.0,-0.98346,2e-05,2.22128]
[1777909983856,44.27,79712.78,0.0,-0.98336,2e-05,2.23249]
[1777909985348,44.27,79712.78,0.0,-0.98336,2e-05,2.23249]
[1777909985442,44.27,79710.65,0.0,-0.9834,2e-05,2.22839]
[1777909985870,44.27,79723.8,0.0,-0.98317,2e-05,2.25522]
[1777909986877,44.27,79731.13,0.0,-0.98304,2e-05,2.27032]
[1777909987884,44.27,79743.42,0.0,-0.98282,2e-05,2.29569]
[1777909989334,44.27,79743.42,0.0,-0.98282,2e-05,2.29569]
[1777909989373,44.27,79740.83,0.0,-0.98287,2e-05,2.29044]
[1777909990498,44.27,79740.83,0.0,-0.98287,2e-05,2.29044]
[1777909990555,44.27,79744.96,0.0,-0.98279,2e-05,2.29905]
[1777909990905,44.27,79755.25,0.0,-0.98261,2e-05,2.32045]
[1777909991911,44.27,79756.97,0.0,-0.98257,2e-05,2.32408]
[1777909993333,44.27,79756.97,0.0,-0.98257,2e-05,2.32408]
[1777909994934,44.27,79745.89,0.0,-0.98277,2e-05,2.30123]
[1777909996120,44.27,79745.89,0.0,-0.98277,2e-05,2.30123]
[1777909996154,44.27,79738.2,0.0,-0.98291,2e-05,2.28547]
[1777909996948,44.27,79732.53,0.0,-0.98301,2e-05,2.27395]
[1777909999969,44.28,79738.97,0.0,-0.98289,2e-05,2.28752]
[1777910001985,44.28,79743.85,0.0,-0.9828,2e-05,2.29777]
[1777910002993,44.28,79762.5,0.0,-0.98247,2e-05,2.33657]
[1777910004386,44.28,79762.5,0.0,-0.98247,2e-05,2.33657]
[1777910004487,44.28,79767.26,0.0,-0.98238,2e-05,2.34654]
[1777910006014,44.28,79764.64,0.0,-0.98243,2e-05,2.34104]
[1777910007021,44.28,79760.8,0.0,-0.9825,2e-05,2.33302]
[1777910010047,44.28,79756.74,0.0,-0.98257,2e-05,2.32461]
[1777910011054,44.28,79760.02,0.0,-0.98253,2e-05,2.32881]
[1777910013068,44.28,79755.56,0.0,-0.98261,2e-05,2.31957]
[1777910015082,44.28,79753.11,0.0,-0.98265,2e-05,2.31456]
[1777910020118,44.28,79754.79,0.0,-0.98262,2e-05,2.31827]
[1777910021125,44.28,79766.64,0.0,-0.98241,2e-05,2.34303]
[1777910022373,44.28,79766.64,0.0,-0.98241,2e-05,2.34303]
[1777910022415,44.28,79787.56,0.0,-0.98202,2e-05,2.38716]
[1777910023140,44.28,79835.19,0.0,-0.98112,2e-05,2.49]
[1777910024147,44.28,79846.98,0.0,-0.9809,2e-05,2.51572]
[1777910025154,44.28,79841.92,0.0,-0.981,2e-05,2.50425]
[1777910025829,44.28,79841.92,0.0,-0.981,2e-05,2.50425]
[1777910026161,44.28,79834.86,0.0,-0.98114,2e-05,2.48846]
[1777910027168,44.27,79825.83,0.0,-0.98131,2e-05,2.46847]
[1777910027843,44.27,79825.83,0.0,-0.98131,2e-05,2.46847]
[1777910028175,44.27,79828.89,0.0,-0.98126,2e-05,2.47493]
[1777910029182,44.27,79840.14,0.0,-0.98104,2e-05,2.49937]
[1777910030189,44.27,79844.83,0.0,-0.98095,2e-05,2.50944]
[1777910031196,44.27,79839.63,0.0,-0.98106,2e-05,2.4977]
[1777910032203,44.27,79825.47,0.0,-0.98133,2e-05,2.46644]
[1777910033210,44.27,79818.07,0.0,-0.98147,2e-05,2.45015]
[1777910034217,44.27,79815.25,0.0,-0.98153,2e-05,2.44386]
[1777910035226,44.27,79810.28,0.0,-0.98162,2e-05,2.43296]
[1777910035831,44.27,79810.28,0.0,-0.98162,2e-05,2.43296]
[1777910036232,44.27,79802.38,0.0,-0.98177,2e-05,2.41581]
[1777910037239,44.27,79796.57,0.0,-0.98188,2e-05,2.40325]
[1777910039253,44.26,79805.09,0.0,-0.98173,2e-05,2.42131]
[1777910039829,44.26,79805.09,0.0,-0.98173,2e-05,2.42131]
[1777910040260,44.26,79808.17,0.0,-0.98167,2e-05,2.4278]
[1777910041266,44.26,79811.08,0.0,-0.98161,2e-05,2.43392]
[1777910042274,44.26,79814.07,0.0,-0.98156,2e-05,2.44022]
[1777910045294,44.26,79819.16,0.0,-0.98147,2e-05,2.45074]
[1777910045828,44.26,79819.16,0.0,-0.98147,2e-05,2.45074]
[1777910046301,44.26,79820.44,0.0,-0.98145,2e-05,2.45333]
[1777910047309,44.26,79829.96,0.0,-0.98127,2e-05,2.47386]
[1777910048316,44.26,79839.16,0.0,-0.98109,2e-05,2.49379]
[1777910049323,44.26,79844.62,0.0,-0.98099,2e-05,2.50555]
[1777910050330,44.26,79850.89,0.0,-0.98087,2e-05,2.51912]
[1777910053350,44.25,79854.61,0.0,-0.9808,2e-05,2.52646]
[1777910054358,44.25,79858.06,0.0,-0.98074,2e-05,2.53381]
[1777910055365,44.25,79854.23,0.0,-0.98082,2e-05,2.52497]
[1777910056372,44.25,79865.68,0.0,-0.98059,2e-05,2.55016]
[1777910057379,44.25,79867.65,0.0,-0.98056,2e-05,2.55422]
[1777910058386,44.25,79864.97,0.0,-0.98061,2e-05,2.54786]
[1777910059393,44.24,79873.0,0.0,-0.98046,2e-05,2.5655]
[1777910060400,44.24,79871.53,0.0,-0.98049,2e-05,2.56182]
[1777910061407,44.24,79866.4,0.0,-0.9806,2e-05,2.54996]
[1777910063421,44.24,79861.66,0.0,-0.9807,2e-05,2.53869]
[1777910064427,44.24,79855.03,0.0,-0.98083,2e-05,2.52363]
[1777910066444,44.23,79862.87,0.0,-0.98068,2e-05,2.54047]
[1777910067451,44.23,79864.83,0.0,-0.98064,2e-05,2.54451]
[1777910070472,44.23,79868.4,0.0,-0.98058,2e-05,2.55149]
[1777910073493,44.23,79870.75,0.0,-0.98057,2e-05,2.55288]
[1777910074502,44.22,79874.99,0.0,-0.98049,2e-05,2.56204]
[1777910075509,44.22,79880.46,0.0,-0.98038,2e-05,2.57399]
[1777910076516,44.22,79883.43,0.0,-0.98032,2e-05,2.5803]
[1777910077523,44.22,79880.11,0.0,-0.98039,2e-05,2.57242]
[1777910078530,44.22,79875.74,0.0,-0.98048,2e-05,2.56221]
[1777910080544,44.22,79880.01,0.0,-0.98041,2e-05,2.57109]
[1777910081551,44.21,79887.47,0.0,-0.98026,2e-05,2.58755]
[1777910083565,44.21,79887.65,0.0,-0.98026,2e-05,2.58715]
[1777910085579,44.21,79897.48,0.0,-0.98007,2e-05,2.60864]
[1777910086586,44.21,79891.39,0.0,-0.9802,2e-05,2.59436]
[1777910087592,44.2,79886.4,0.0,-0.9803,2e-05,2.58265]
[1777910089607,44.2,79894.4,0.0,-0.98015,2e-05,2.59996]
[1777910090614,44.2,79886.12,0.0,-0.98032,2e-05,2.58081]
[1777910091621,44.18,79880.33,0.0,-0.98047,2e-05,2.56358]
[1777910092628,44.18,79878.26,0.0,-0.98052,2e-05,2.55855]
[1777910094642,44.18,79881.45,0.0,-0.98046,2e-05,2.56502]
[1777910095652,44.18,79896.51,0.0,-0.98016,2e-05,2.59872]
[1777910096659,44.18,79903.34,0.0,-0.98003,2e-05,2.61391]
[1777910097666,44.17,79906.01,0.0,-0.97998,2e-05,2.61958]
[1777910099680,44.17,79905.91,0.0,-0.97999,2e-05,2.61845]
[1777910101693,44.17,79902.74,0.0,-0.98006,2e-05,2.61031]
[1777910102701,44.16,79911.72,0.0,-0.97988,2e-05,2.63039]
[1777910103589,44.16,79911.72,0.0,-0.97988,2e-05,2.63039]
[1777910103708,44.16,79929.87,0.0,-0.97951,2e-05,2.67182]
[1777910104046,44.16,79929.87,0.0,-0.97951,2e-05,2.67182]
[1777910104179,44.16,79929.87,0.0,-0.97951,2e-05,2.67182]
[1777910104715,44.16,79941.54,0.0,-0.97927,2e-05,2.69852]
[1777910105829,44.16,79941.54,0.0,-0.97927,2e-05,2.69852]
[1777910105722,44.16,79945.02,0.0,-0.97921,2e-05,2.70611]
[1777910106768,44.16,79949.81,0.0,-0.97911,2e-05,2.71675]
[1777910107844,44.16,79949.81,0.0,-0.97911,2e-05,2.71675]
[1777910107881,44.15,80012.97,0.0,-0.97775,2e-05,2.86761]
[1777910108761,44.15,80031.27,0.0,-0.97735,2e-05,2.91176]
[1777910109765,44.15,80040.17,0.0,-0.97715,2e-05,2.93356]
[1777910110673,44.15,80040.17,0.0,-0.97715,2e-05,2.93356]
[1777910110772,44.15,80047.14,0.0,-0.977,2e-05,2.95058]
[1777910111779,44.15,80050.1,0.0,-0.97694,2e-05,2.95758]
[1777910112857,44.15,80050.1,0.0,-0.97694,2e-05,2.95758]
[1777910112786,44.13,80045.4,0.0,-0.97708,2e-05,2.94154]
[1777910113793,44.09,80044.01,0.0,-0.97721,2e-05,2.92776]
[1777910114840,44.09,80044.01,0.0,-0.97721,2e-05,2.92776]
[1777910114842,44.09,80037.51,0.0,-0.97737,2e-05,2.90963]
[1777910116814,44.08,80026.4,0.0,-0.97763,2e-05,2.88125]
[1777910117822,44.05,80015.35,0.0,-0.97796,2e-05,2.84484]
[1777910118829,44.01,80008.55,0.0,-0.97819,2e-05,2.81951]
[1777910119836,44.01,80002.17,0.0,-0.97835,2e-05,2.80246]
[1777910121850,44.0,79996.45,0.0,-0.97848,2e-05,2.78717]
[1777910126892,43.99,79993.49,0.0,-0.97858,2e-05,2.77713]
[1777910127914,43.99,79988.58,0.0,-0.97869,2e-05,2.76466]
[1777910129922,43.98,79985.78,0.0,-0.97876,2e-05,2.75658]
[1777910132943,43.97,79987.24,0.0,-0.97878,2e-05,2.75438]
[1777910133950,43.97,79977.8,0.0,-0.97898,2e-05,2.73194]
[1777910134957,43.92,79968.29,0.0,-0.97929,2e-05,2.69671]
[1777910135964,43.92,79965.91,0.0,-0.97935,2e-05,2.69056]
[1777910138985,43.91,79962.65,0.0,-0.97943,2e-05,2.68126]
[1777910140999,43.91,79973.38,0.0,-0.97922,2e-05,2.70535]
[1777910142006,43.91,79975.5,0.0,-0.97918,2e-05,2.70975]
[1777910144020,43.88,79972.47,0.0,-0.9793,2e-05,2.69613]
[1777910147041,43.88,79967.63,0.0,-0.97942,2e-05,2.68305]
[1777910148048,43.87,79962.89,0.0,-0.97952,2e-05,2.67141]
[1777910150062,43.87,79957.3,0.0,-0.97965,2e-05,2.65732]
[1777910151069,43.87,79951.17,0.0,-0.97978,2e-05,2.64258]
[1777910153083,43.86,79950.47,0.0,-0.9798,2e-05,2.63999]
[1777910158118,43.85,79951.19,0.0,-0.97981,2e-05,2.63927]
[1777910159125,43.85,79958.28,0.0,-0.97967,2e-05,2.65523]
[1777910162146,43.85,79962.54,0.0,-0.97959,2e-05,2.66361]
[1777910163153,43.83,79969.03,0.0,-0.9795,2e-05,2.67354]
[1777910164160,43.82,79973.17,0.0,-0.97942,2e-05,2.68269]
[1777910166174,43.8,79976.89,0.0,-0.9794,2e-05,2.68524]
[1777910168188,43.78,79982.28,0.0,-0.97934,2e-05,2.69181]
[1777910170202,43.75,79979.05,0.0,-0.97947,2e-05,2.67806]
[1777910173223,43.75,79984.43,0.0,-0.97937,2e-05,2.68908]
[1777910178257,43.68,79984.4,0.0,-0.97953,2e-05,2.67162]
[1777910183293,43.67,79986.42,0.0,-0.97951,2e-05,2.67377]
[1777910184299,43.67,79969.31,0.0,-0.97987,2e-05,2.63333]
[1777910185307,43.67,79957.13,0.0,-0.98012,2e-05,2.60475]
[1777910186314,43.66,79957.23,0.0,-0.98012,2e-05,2.60458]
[1777910187321,43.66,79972.55,0.0,-0.97981,2e-05,2.63961]
[1777910188328,43.66,79984.09,0.0,-0.97958,2e-05,2.66608]
[1777910189335,43.66,79980.46,0.0,-0.97966,2e-05,2.65708]
[1777910190342,43.66,79973.89,0.0,-0.9798,2e-05,2.64128]
[1777910191349,43.66,79962.3,0.0,-0.98006,2e-05,2.6111]
[1777910192356,43.65,79958.65,0.0,-0.98014,2e-05,2.60229]
[1777910197397,43.65,79957.53,0.0,-0.98018,2e-05,2.59778]
[1777910198403,43.65,79966.99,0.0,-0.97999,2e-05,2.61919]
[1777910199410,43.64,79968.15,0.0,-0.97997,2e-05,2.62145]
[1777910200418,43.64,79963.51,0.0,-0.98007,2e-05,2.61031]
[1777910201389,43.64,79963.51,0.0,-0.98007,2e-05,2.61031]
[1777910203576,43.64,79961.85,0.0,-0.98011,2e-05,2.60567]
[1777910203677,43.64,79961.65,0.0,-0.98012,2e-05,2.60481]
[1777910209481,43.63,79958.23,0.0,-0.98021,2e-05,2.59458]
[1777910210490,43.63,79951.77,0.0,-0.98034,2e-05,2.57939]
[1777910212503,43.62,79948.81,0.0,-0.98041,2e-05,2.57192]
[1777910216532,43.62,79956.3,0.0,-0.98027,2e-05,2.58769]
[1777910217539,43.62,79964.61,0.0,-0.9801,2e-05,2.60642]
[1777910218546,43.62,79967.98,0.0,-0.98004,2e-05,2.6138]
[1777910220559,43.61,79964.89,0.0,-0.98011,2e-05,2.60585]
[1777910221567,43.61,79969.28,0.0,-0.98002,2e-05,2.61559]
[1777910223590,43.61,79972.97,0.0,-0.97995,2e-05,2.62329]
[1777910226613,43.6,79984.74,0.0,-0.97972,2e-05,2.64937]
[1777910227622,43.6,79985.86,0.0,-0.9797,2e-05,2.65151]
[1777910228629,43.6,79982.72,0.0,-0.97977,2e-05,2.64371]
[1777910232496,43.59,79980.64,0.0,-0.97983,2e-05,2.63749]
[1777910232549,43.59,79980.64,0.0,-0.97983,2e-05,2.63749]
[1777910232578,43.59,79980.64,0.0,-0.97983,2e-05,2.63749]
[1777910233664,43.59,79975.9,0.0,-0.97993,2e-05,2.6256]
[1777910234670,43.59,79972.36,0.0,-0.98001,2e-05,2.61698]
[1777910235579,43.59,79972.36,0.0,-0.98001,2e-05,2.61698]
[1777910235678,43.59,79967.93,0.0,-0.98011,2e-05,2.60634]
[1777910236685,43.59,79960.91,0.0,-0.98025,2e-05,2.5898]
[1777910237162,43.59,79960.91,0.0,-0.98025,2e-05,2.5898]
[1777910237214,43.59,79960.91,0.0,-0.98025,2e-05,2.5898]
[1777910237332,43.59,79960.91,0.0,-0.98025,2e-05,2.5898]
[1777910237577,43.59,79960.91,0.0,-0.98025,2e-05,2.5898]
[1777910237693,43.58,79961.77,0.0,-0.98024,2e-05,2.59142]
[1777910238699,43.58,79966.91,0.0,-0.98014,2e-05,2.60288]
[1777910241720,43.58,79958.77,0.0,-0.98031,2e-05,2.58304]
[1777910242727,43.58,79954.83,0.0,-0.98039,2e-05,2.57368]
[1777910244741,43.57,79961.01,0.0,-0.98028,2e-05,2.58717]
[1777910245748,43.57,79968.91,0.0,-0.98012,2e-05,2.60498]
[1777910246822,43.57,79968.91,0.0,-0.98012,2e-05,2.60498]
[1777910246997,43.57,79968.91,0.0,-0.98012,2e-05,2.60498]
[1777910246897,43.57,79970.58,0.0,-0.98009,2e-05,2.60845]
[1777910247077,43.57,79970.58,0.0,-0.98009,2e-05,2.60845]
[1777910248769,43.57,79966.38,0.0,-0.98018,2e-05,2.59799]
[1777910250783,43.57,79972.16,0.0,-0.98007,2e-05,2.61057]
[1777910251568,43.57,79972.16,0.0,-0.98007,2e-05,2.61057]
[1777910251578,43.57,79972.16,0.0,-0.98007,2e-05,2.61057]
[1777910251613,43.57,79972.16,0.0,-0.98007,2e-05,2.61057]
[1777910251790,43.56,79977.19,0.0,-0.97999,2e-05,2.61894]
[1777910253939,43.56,79977.4,0.0,-0.97999,2e-05,2.61901]
[1777910253945,43.56,79977.4,0.0,-0.97999,2e-05,2.61901]
[1777910253995,43.56,79977.27,0.0,-0.98,2e-05,2.61789]
[1777910254075,43.56,79977.27,0.0,-0.98,2e-05,2.61789]
[1777910254080,43.56,79977.27,0.0,-0.98,2e-05,2.61789]
[1777910254326,43.56,79977.27,0.0,-0.98,2e-05,2.61789]
[1777910257832,43.55,79973.55,0.0,-0.98009,2e-05,2.60808]
[1777910259045,43.55,79973.55,0.0,-0.98009,2e-05,2.60808]
[1777910258839,43.55,79970.37,0.0,-0.98015,2e-05,2.60035]
[1777910259078,43.55,79970.37,0.0,-0.98015,2e-05,2.60035]
[1777910259098,43.55,79970.37,0.0,-0.98015,2e-05,2.60035]
[1777910260413,43.55,79969.53,0.0,-0.98018,2e-05,2.59803]
[1777910260575,43.55,79969.53,0.0,-0.98018,2e-05,2.59803]
[1777910260853,43.55,79965.82,0.0,-0.98025,2e-05,2.58913]
[1777910261860,43.55,79962.03,0.0,-0.98033,2e-05,2.58007]
[1777910263208,43.55,79960.31,0.0,-0.98037,2e-05,2.57578]
[1777910263275,43.55,79960.31,0.0,-0.98037,2e-05,2.57578]
[1777910263326,43.55,79960.31,0.0,-0.98037,2e-05,2.57578]
[1777910264881,43.54,79952.72,0.0,-0.98053,2e-05,2.55779]
[1777910265888,43.54,79947.78,0.0,-0.98063,2e-05,2.54625]
[1777910266989,43.54,79947.78,0.0,-0.98063,2e-05,2.54625]
[1777910266895,43.54,79944.07,0.0,-0.98071,2e-05,2.53754]
[1777910267902,43.54,79956.21,0.0,-0.98047,2e-05,2.56484]
[1777910269916,43.54,79954.96,0.0,-0.9805,2e-05,2.56141]
[1777910270302,43.54,79954.96,0.0,-0.9805,2e-05,2.56141]
[1777910270314,43.54,79954.96,0.0,-0.9805,2e-05,2.56141]
[1777910270980,43.54,79954.96,0.0,-0.9805,2e-05,2.56141]
[1777910271764,43.54,79953.57,0.0,-0.98053,2e-05,2.55762]
[1777910271808,43.54,79953.57,0.0,-0.98053,2e-05,2.55762]
[1777910271826,43.54,79953.57,0.0,-0.98053,2e-05,2.55762]
[1777910271930,43.54,79953.31,0.0,-0.98054,2e-05,2.55703]
[1777910275017,43.53,79950.97,0.0,-0.98059,2e-05,2.55111]
[1777910275070,43.53,79950.97,0.0,-0.98059,2e-05,2.55111]
[1777910275076,43.53,79955.26,0.0,-0.98051,2e-05,2.56029]
[1777910276965,43.53,79959.85,0.0,-0.98042,2e-05,2.57047]
[1777910278979,43.53,79942.77,0.0,-0.98077,2e-05,2.53105]
[1777910280993,43.53,79935.9,0.0,-0.98091,2e-05,2.51501]
[1777910281945,43.53,79935.9,0.0,-0.98091,2e-05,2.51501]
[1777910281997,43.53,79935.9,0.0,-0.98091,2e-05,2.51501]
[1777910282075,43.53,79935.9,0.0,-0.98091,2e-05,2.51501]
[1777910284223,43.52,79938.71,0.0,-0.98086,2e-05,2.52041]
[1777910284275,43.52,79938.71,0.0,-0.98086,2e-05,2.52041]
[1777910284325,43.52,79938.71,0.0,-0.98086,2e-05,2.52041]
[1777910285026,43.52,79944.22,0.0,-0.98075,2e-05,2.53261]
[1777910286029,43.52,79950.07,0.0,-0.98064,2e-05,2.5456]
[1777910286521,43.52,79950.07,0.0,-0.98064,2e-05,2.5456]
[1777910286573,43.52,79950.07,0.0,-0.98064,2e-05,2.5456]
[1777910286826,43.52,79950.07,0.0,-0.98064,2e-05,2.5456]
[1777910287761,43.52,79951.85,0.0,-0.98061,2e-05,2.54937]
[1777910287813,43.52,79951.85,0.0,-0.98061,2e-05,2.54937]
[1777910287827,43.52,79951.85,0.0,-0.98061,2e-05,2.54937]
[1777910288043,43.52,79948.49,0.0,-0.98068,2e-05,2.54146]
[1777910291968,43.51,79946.92,0.0,-0.98072,2e-05,2.53711]
[1777910293703,43.51,79944.35,0.0,-0.98077,2e-05,2.53079]
[1777910293826,43.51,79944.35,0.0,-0.98077,2e-05,2.53079]
[1777910295092,43.51,79939.2,0.0,-0.98088,2e-05,2.5187]
[1777910295760,43.51,79939.2,0.0,-0.98088,2e-05,2.5187]
[1777910295828,43.51,79939.2,0.0,-0.98088,2e-05,2.5187]
[1777910297053,43.51,79939.2,0.0,-0.98088,2e-05,2.5187]
[1777910297077,43.51,79939.2,0.0,-0.98088,2e-05,2.5187]
[1777910296099,43.51,79942.73,0.0,-0.98081,2e-05,2.52643]
[1777910297106,43.51,79947.86,0.0,-0.98071,2e-05,2.53779]
[1777910301600,43.51,79948.48,0.0,-0.9807,2e-05,2.53843]
[1777910301825,43.51,79948.48,0.0,-0.9807,2e-05,2.53843]
[1777910301911,43.5,79957.88,0.0,-0.98052,2e-05,2.55953]
[1777910302696,43.5,79957.88,0.0,-0.98052,2e-05,2.55953]
[1777910302827,43.5,79957.88,0.0,-0.98052,2e-05,2.55953]
[1777910303053,43.5,79957.94,0.0,-0.98052,2e-05,2.55908]
[1777910305142,43.5,79957.44,0.0,-0.98053,2e-05,2.55764]
[1777910305325,43.5,79957.44,0.0,-0.98053,2e-05,2.55764]
[1777910307848,43.5,79959.63,0.0,-0.9805,2e-05,2.56205]
[1777910308077,43.5,79959.63,0.0,-0.9805,2e-05,2.56205]
[1777910307930,43.5,79958.91,0.0,-0.98051,2e-05,2.56011]
[1777910308364,43.5,79958.91,0.0,-0.98051,2e-05,2.56011]
[1777910308575,43.5,79958.91,0.0,-0.98051,2e-05,2.56011]
[1777910310197,43.49,79963.86,0.0,-0.98042,2e-05,2.57053]
[1777910311204,43.49,79969.69,0.0,-0.98033,2e-05,2.58072]
[1777910312211,43.49,79974.97,0.0,-0.98022,2e-05,2.59252]
[1777910313218,43.49,79990.24,0.0,-0.97991,2e-05,2.6275]
[1777910314225,43.49,79993.62,0.0,-0.97985,2e-05,2.63495]
[1777910315233,43.49,79985.44,0.0,-0.98002,2e-05,2.61551]
[1777910316858,43.49,79985.44,0.0,-0.98002,2e-05,2.61551]
[1777910317077,43.49,79985.44,0.0,-0.98002,2e-05,2.61551]
[1777910316905,43.49,79983.36,0.0,-0.98006,2e-05,2.6103]
[1777910319717,43.48,79982.68,0.0,-0.98009,2e-05,2.60797]
[1777910319827,43.48,79982.68,0.0,-0.98009,2e-05,2.60797]
[1777910320275,43.48,79988.48,0.0,-0.97997,2e-05,2.62103]
[1777910321136,43.48,79988.48,0.0,-0.97997,2e-05,2.62103]
[1777910321324,43.48,79988.48,0.0,-0.97997,2e-05,2.62103]
[1777910321426,43.48,79989.37,0.0,-0.97996,2e-05,2.62231]
[1777910322890,43.48,79989.37,0.0,-0.97996,2e-05,2.62231]
[1777910323078,43.48,79989.37,0.0,-0.97996,2e-05,2.62231]
[1777910322921,43.48,79988.12,0.0,-0.97999,2e-05,2.619]
[1777910324622,43.48,79989.76,0.0,-0.97996,2e-05,2.62242]
[1777910324693,43.48,79989.76,0.0,-0.97996,2e-05,2.62242]
[1777910324827,43.48,79989.76,0.0,-0.97996,2e-05,2.62242]
[1777910325130,43.47,79983.03,0.0,-0.9801,2e-05,2.60641]
[1777910325331,43.47,79983.03,0.0,-0.9801,2e-05,2.60641]
[1777910325432,43.47,79988.33,0.0,-0.97999,2e-05,2.61832]
[1777910327035,43.47,79988.33,0.0,-0.97999,2e-05,2.61832]
[1777910327063,43.47,79988.33,0.0,-0.97999,2e-05,2.61832]
[1777910327085,43.47,79988.33,0.0,-0.97999,2e-05,2.61832]
[1777910326317,43.47,79992.84,0.0,-0.9799,2e-05,2.6284]
[1777910327324,43.47,79994.33,0.0,-0.97988,2e-05,2.63146]
[1777910328208,43.47,79994.33,0.0,-0.97988,2e-05,2.63146]
[1777910328265,43.47,79994.33,0.0,-0.97988,2e-05,2.63146]
[1777910328326,43.47,79994.33,0.0,-0.97988,2e-05,2.63146]
[1777910331351,43.46,80001.98,0.0,-0.97973,2e-05,2.64764]
[1777910332359,43.46,79998.87,0.0,-0.9798,2e-05,2.63992]
[1777910333175,43.46,79998.87,0.0,-0.9798,2e-05,2.63992]
[1777910333181,43.46,79998.87,0.0,-0.9798,2e-05,2.63992]
[1777910333326,43.46,79998.87,0.0,-0.9798,2e-05,2.63992]
[1777910334733,43.46,79998.71,0.0,-0.97981,2e-05,2.63911]
[1777910334785,43.46,79998.71,0.0,-0.97981,2e-05,2.63911]
[1777910334831,43.46,79998.71,0.0,-0.97981,2e-05,2.63911]
[1777910334932,43.46,79995.53,0.0,-0.97988,2e-05,2.63126]
[1777910338629,43.45,79994.61,0.0,-0.97991,2e-05,2.62787]
[1777910338681,43.45,79994.61,0.0,-0.97991,2e-05,2.62787]
[1777910338828,43.45,79994.61,0.0,-0.97991,2e-05,2.62787]
[1777910339845,43.45,79997.04,0.0,-0.97986,2e-05,2.63312]
[1777910339989,43.45,79997.04,0.0,-0.97986,2e-05,2.63312]
[1777910340056,43.45,79997.04,0.0,-0.97986,2e-05,2.63312]
[1777910340076,43.45,79997.04,0.0,-0.97986,2e-05,2.63312]
[1777910340049,43.45,79999.61,0.0,-0.97981,2e-05,2.6387]
[1777910341076,43.45,79999.61,0.0,-0.97981,2e-05,2.6387]
[1777910341103,43.45,80008.09,0.0,-0.97964,2e-05,2.65767]
[1777910341422,43.45,80015.8,0.0,-0.97948,2e-05,2.67582]
[1777910342429,43.44,80012.61,0.0,-0.97955,2e-05,2.66781]
[1777910344081,43.44,80012.61,0.0,-0.97955,2e-05,2.66781]
[1777910344133,43.44,80012.61,0.0,-0.97955,2e-05,2.66781]
[1777910344327,43.44,80010.78,0.0,-0.9796,2e-05,2.66256]
[1777910346897,43.44,80013.17,0.0,-0.97956,2e-05,2.66771]
[1777910346964,43.44,80013.17,0.0,-0.97956,2e-05,2.66771]
[1777910347076,43.44,80013.17,0.0,-0.97956,2e-05,2.66771]
[1777910347052,43.44,80015.82,0.0,-0.9795,2e-05,2.67348]
[1777910349479,43.43,80018.94,0.0,-0.97945,2e-05,2.67939]
[1777910350391,43.43,80018.94,0.0,-0.97945,2e-05,2.67939]
[1777910350443,43.43,80018.94,0.0,-0.97945,2e-05,2.67939]
[1777910350576,43.43,80018.94,0.0,-0.97945,2e-05,2.67939]
[1777910351493,43.43,80029.04,0.0,-0.97925,2e-05,2.70233]
[1777910352500,43.43,80030.2,0.0,-0.97923,2e-05,2.70455]
[1777910355402,43.42,80029.92,0.0,-0.97924,2e-05,2.70281]
[1777910355444,43.42,80029.92,0.0,-0.97924,2e-05,2.70281]
[1777910355576,43.42,80029.92,0.0,-0.97924,2e-05,2.70281]
[1777910355677,43.42,80033.23,0.0,-0.97918,2e-05,2.71015]
[1777910357176,43.42,80033.91,0.0,-0.97917,2e-05,2.71122]
[1777910357228,43.42,80033.91,0.0,-0.97917,2e-05,2.71122]
[1777910357326,43.42,80033.91,0.0,-0.97917,2e-05,2.71122]
[1777910357535,43.41,80035.49,0.0,-0.97914,2e-05,2.71443]
[1777910358542,43.41,80048.06,0.0,-0.97887,2e-05,2.744]
[1777910359549,43.41,80056.65,0.0,-0.97869,2e-05,2.76412]
[1777910360556,43.41,80060.74,0.0,-0.97861,2e-05,2.77338]
[1777910363132,43.41,80059.44,0.0,-0.97864,2e-05,2.76955]
[1777910363145,43.4,80070.88,0.0,-0.97841,2e-05,2.79601]
[1777910363580,43.4,80076.98,0.0,-0.97827,2e-05,2.81094]
[1777910364586,43.37,80080.05,0.0,-0.97827,2e-05,2.81115]
[1777910366197,43.35,80079.14,0.0,-0.97836,2e-05,2.80159]
[1777910366601,43.35,80105.24,0.0,-0.97778,2e-05,2.86604]
[1777910367413,43.35,80105.24,0.0,-0.97778,2e-05,2.86604]
[1777910367608,43.33,80110.65,0.0,-0.97769,2e-05,2.87596]
[1777910368964,43.33,80110.65,0.0,-0.97769,2e-05,2.87596]
[1777910368976,43.3,80107.33,0.0,-0.97784,2e-05,2.85921]
[1777910369840,43.3,80107.33,0.0,-0.97784,2e-05,2.85921]
[1777910373651,43.2,80101.18,0.0,-0.97826,2e-05,2.81293]
[1777910374657,43.17,80090.86,0.0,-0.97855,2e-05,2.78031]
[1777910375664,43.15,80084.28,0.0,-0.97876,2e-05,2.75758]
[1777910376672,43.12,80078.45,0.0,-0.97894,2e-05,2.73718]
[1777910377678,43.1,80072.39,0.0,-0.97912,2e-05,2.71669]
[1777910378684,43.1,80064.19,0.0,-0.97931,2e-05,2.69646]
[1777910379692,43.1,80070.35,0.0,-0.97918,2e-05,2.71071]
[1777910380699,43.09,80088.24,0.0,-0.9788,2e-05,2.75339]
[1777910381543,43.09,80088.24,0.0,-0.9788,2e-05,2.75339]
[1777910381709,43.09,80053.94,0.0,-0.97954,2e-05,2.67037]
[1777910382716,43.09,80033.4,0.0,-0.97997,2e-05,2.62145]
[1777910383723,43.09,80027.23,0.0,-0.98011,2e-05,2.60664]
[1777910385360,43.09,80029.15,0.0,-0.98007,2e-05,2.61077]
[1777910386744,43.08,80024.61,0.0,-0.98017,2e-05,2.59946]
[1777910390773,43.08,80015.28,0.0,-0.98037,2e-05,2.57644]
[1777910391780,43.08,80001.26,0.0,-0.98066,2e-05,2.54387]
[1777910392788,43.08,80004.31,0.0,-0.9806,2e-05,2.55062]
[1777910393794,43.08,80019.51,0.0,-0.98029,2e-05,2.58543]
[1777910394801,43.07,80026.86,0.0,-0.98014,2e-05,2.6022]
[1777910395808,43.07,80028.26,0.0,-0.98012,2e-05,2.60513]
[1777910398761,43.07,80028.43,0.0,-0.98012,2e-05,2.60482]
[1777910398826,43.07,80028.43,0.0,-0.98012,2e-05,2.60482]
[1777910399000,43.07,80028.43,0.0,-0.98012,2e-05,2.60482]
[1777910401930,43.07,80023.22,0.0,-0.98024,2e-05,2.59169]
[1777910402060,43.07,80023.22,0.0,-0.98024,2e-05,2.59169]
[1777910402077,43.07,80023.22,0.0,-0.98024,2e-05,2.59169]
[1777910402131,43.06,80024.47,0.0,-0.98022,2e-05,2.59394]
[1777910402297,43.06,80024.47,0.0,-0.98022,2e-05,2.59394]
[1777910402330,43.06,80024.47,0.0,-0.98022,2e-05,2.59394]
[1777910402350,43.06,80024.47,0.0,-0.98022,2e-05,2.59394]
[1777910402857,43.06,80015.19,0.0,-0.98041,2e-05,2.57243]
[1777910403864,43.06,80015.47,0.0,-0.98041,2e-05,2.57279]
[1777910404871,43.06,80034.22,0.0,-0.98002,2e-05,2.6161]
[1777910405878,43.06,80048.46,0.0,-0.97973,2e-05,2.64922]
[1777910406885,43.06,80043.43,0.0,-0.97984,2e-05,2.63693]
[1777910407892,43.06,80038.78,0.0,-0.97994,2e-05,2.6256]
[1777910409107,43.06,80038.78,0.0,-0.97994,2e-05,2.6256]
[1777910409327,43.06,80037.26,0.0,-0.97997,2e-05,2.62165]
[1777910409783,43.06,80037.26,0.0,-0.97997,2e-05,2.62165]
[1777910409905,43.05,80052.12,0.0,-0.97967,2e-05,2.65628]
[1777910410913,43.05,80066.61,0.0,-0.97936,2e-05,2.69032]
[1777910411920,43.05,80063.25,0.0,-0.97944,2e-05,2.68179]
[1777910414112,43.05,80061.07,0.0,-0.97949,2e-05,2.67611]
[1777910414125,43.05,80050.1,0.0,-0.97972,2e-05,2.64961]
[1777910414941,43.05,80038.73,0.0,-0.97997,2e-05,2.62242]
[1777910415944,43.05,80038.73,0.0,-0.97997,2e-05,2.62242]
[1777910415991,43.05,80038.73,0.0,-0.97997,2e-05,2.62242]
[1777910416078,43.05,80038.73,0.0,-0.97997,2e-05,2.62242]
[1777910416149,43.04,80037.83,0.0,-0.97999,2e-05,2.61992]
[1777910416955,43.04,80023.49,0.0,-0.98029,2e-05,2.5861]
[1777910417966,43.04,80015.42,0.0,-0.98046,2e-05,2.5671]
[1777910418970,43.04,80015.52,0.0,-0.98046,2e-05,2.56704]
[1777910420204,43.04,80015.52,0.0,-0.98046,2e-05,2.56704]
[1777910420256,43.04,80016.02,0.0,-0.98045,2e-05,2.56762]
[1777910420328,43.04,80016.02,0.0,-0.98045,2e-05,2.56762]
[1777910421516,43.04,80015.38,0.0,-0.98047,2e-05,2.56614]
[1777910421577,43.04,80015.38,0.0,-0.98047,2e-05,2.56614]
[1777910421579,43.04,80015.38,0.0,-0.98047,2e-05,2.56614]
[1777910421828,43.04,80015.38,0.0,-0.98047,2e-05,2.56614]
[1777910421991,43.04,80015.61,0.0,-0.98046,2e-05,2.56639]
[1777910426024,43.03,80010.17,0.0,-0.98058,2e-05,2.55274]
[1777910426559,43.03,80010.17,0.0,-0.98058,2e-05,2.55274]
[1777910426576,43.03,80010.17,0.0,-0.98058,2e-05,2.55274]
[1777910426607,43.03,80010.17,0.0,-0.98058,2e-05,2.55274]
[1777910427568,43.03,80009.11,0.0,-0.98061,2e-05,2.55003]
[1777910427825,43.03,80009.11,0.0,-0.98061,2e-05,2.55003]
[1777910428038,43.03,80003.01,0.0,-0.98073,2e-05,2.53579]
[1777910429045,43.03,79998.96,0.0,-0.98082,2e-05,2.5263]
[1777910429642,43.03,79998.96,0.0,-0.98082,2e-05,2.5263]
[1777910429694,43.03,79998.96,0.0,-0.98082,2e-05,2.5263]
[1777910429826,43.03,79998.96,0.0,-0.98082,2e-05,2.5263]
[1777910430052,43.03,80004.52,0.0,-0.98071,2e-05,2.53878]
[1777910431059,43.03,80006.93,0.0,-0.98068,2e-05,2.54127]
[1777910431619,43.03,80006.93,0.0,-0.98068,2e-05,2.54127]
[1777910431829,43.03,80006.93,0.0,-0.98068,2e-05,2.54127]
[1777910431854,43.03,80006.93,0.0,-0.98068,2e-05,2.54127]
[1777910432066,43.03,80006.2,0.0,-0.9807,2e-05,2.53938]
[1777910433073,43.03,80009.92,0.0,-0.98062,2e-05,2.54768]
[1777910433409,43.03,80009.92,0.0,-0.98062,2e-05,2.54768]
[1777910433540,43.03,80009.92,0.0,-0.98062,2e-05,2.54768]
[1777910433545,43.03,80009.92,0.0,-0.98062,2e-05,2.54768]
[1777910433577,43.03,80009.92,0.0,-0.98062,2e-05,2.54768]
[1777910434080,43.02,80010.79,0.0,-0.98061,2e-05,2.54945]
[1777910435087,43.02,80006.44,0.0,-0.9807,2e-05,2.53924]
[1777910437102,43.02,80022.1,0.0,-0.98038,2e-05,2.57484]
[1777910437357,43.02,80022.1,0.0,-0.98038,2e-05,2.57484]
[1777910437510,43.02,80022.1,0.0,-0.98038,2e-05,2.57484]
[1777910437584,43.02,80022.1,0.0,-0.98038,2e-05,2.57484]
[1777910437851,43.02,80022.1,0.0,-0.98038,2e-05,2.57484]
[1777910438109,43.02,80024.99,0.0,-0.98033,2e-05,2.5813]
[1777910438940,43.02,80024.99,0.0,-0.98033,2e-05,2.5813]
[1777910438989,43.02,80024.99,0.0,-0.98033,2e-05,2.5813]
[1777910439080,43.02,80024.99,0.0,-0.98033,2e-05,2.5813]
[1777910439116,43.02,80022.19,0.0,-0.98039,2e-05,2.57453]
[1777910439317,43.02,80022.19,0.0,-0.98039,2e-05,2.57453]
[1777910440123,43.02,80029.73,0.0,-0.98023,2e-05,2.59174]
[1777910440803,43.02,80029.73,0.0,-0.98023,2e-05,2.59174]
[1777910440828,43.02,80029.73,0.0,-0.98023,2e-05,2.59174]
[1777910440855,43.02,80029.73,0.0,-0.98023,2e-05,2.59174]
[1777910441130,43.02,80030.22,0.0,-0.98023,2e-05,2.5926]
[1777910442138,43.02,80035.12,0.0,-0.98013,2e-05,2.6037]
[1777910442325,43.02,80035.12,0.0,-0.98013,2e-05,2.6037]
[1777910442577,43.02,80035.12,0.0,-0.98013,2e-05,2.6037]
[1777910443144,43.02,80046.82,0.0,-0.97989,2e-05,2.63081]
[1777910444151,43.01,80050.06,0.0,-0.97982,2e-05,2.63811]
[1777910445158,43.01,80046.18,0.0,-0.97991,2e-05,2.62859]
[1777910447172,43.01,80043.21,0.0,-0.97998,2e-05,2.62084]
[1777910448179,43.01,80046.31,0.0,-0.97992,2e-05,2.62776]
[1777910448326,43.01,80046.31,0.0,-0.97992,2e-05,2.62776]
[1777910448579,43.01,80046.31,0.0,-0.97992,2e-05,2.62776]
[1777910448817,43.01,80046.31,0.0,-0.97992,2e-05,2.62776]
[1777910448827,43.01,80046.31,0.0,-0.97992,2e-05,2.62776]
[1777910448857,43.01,80046.31,0.0,-0.97992,2e-05,2.62776]
[1777910449186,43.01,80045.94,0.0,-0.97993,2e-05,2.62652]
[1777910449682,43.01,80045.94,0.0,-0.97993,2e-05,2.62652]
[1777910449829,43.01,80045.94,0.0,-0.97993,2e-05,2.62652]
[1777910450193,43.01,80048.02,0.0,-0.97989,2e-05,2.63104]
[1777910453205,43.0,80049.97,0.0,-0.97986,2e-05,2.63449]
[1777910453217,43.0,80049.93,0.0,-0.97986,2e-05,2.63401]
[1777910453273,43.0,80049.93,0.0,-0.97986,2e-05,2.63401]
[1777910453326,43.0,80049.93,0.0,-0.97986,2e-05,2.63401]
[1777910454224,43.0,80050.31,0.0,-0.97986,2e-05,2.63452]
[1777910459259,42.99,80053.79,0.0,-0.9798,2e-05,2.64081]
[1777910460266,42.99,80062.21,0.0,-0.97963,2e-05,2.66035]
[1777910461273,42.99,80061.42,0.0,-0.97965,2e-05,2.65804]
[1777910463043,42.99,80061.42,0.0,-0.97965,2e-05,2.65804]
[1777910463077,42.99,80061.42,0.0,-0.97965,2e-05,2.65804]
[1777910463157,42.99,80061.42,0.0,-0.97965,2e-05,2.65804]
[1777910463249,42.99,80061.42,0.0,-0.97965,2e-05,2.65804]
[1777910463233,42.99,80060.57,0.0,-0.97967,2e-05,2.6556]
[1777910463325,42.99,80060.57,0.0,-0.97967,2e-05,2.6556]
[1777910463351,42.98,80059.48,0.0,-0.9797,2e-05,2.65259]
[1777910466311,42.98,80040.96,0.0,-0.98009,2e-05,2.60774]
[1777910467318,42.98,80040.28,0.0,-0.98011,2e-05,2.60581]
[1777910469504,42.98,80042.29,0.0,-0.98007,2e-05,2.61017]
[1777910469551,42.98,80042.29,0.0,-0.98007,2e-05,2.61017]
[1777910469579,42.98,80042.29,0.0,-0.98007,2e-05,2.61017]
[1777910469605,42.98,80040.22,0.0,-0.98012,2e-05,2.60498]
[1777910473360,42.97,80030.92,0.0,-0.98032,2e-05,2.58193]
[1777910474367,42.97,80021.66,0.0,-0.98052,2e-05,2.56018]
[1777910475374,42.97,80017.27,0.0,-0.98061,2e-05,2.5498]
[1777910477388,42.97,80013.04,0.0,-0.9807,2e-05,2.53959]
[1777910478394,42.97,80010.23,0.0,-0.98076,2e-05,2.53291]
[1777910479402,42.96,80002.16,0.0,-0.98092,2e-05,2.51427]
[1777910480409,42.96,80000.2,0.0,-0.98096,2e-05,2.50962]
[1777910484332,42.96,80000.5,0.0,-0.98096,2e-05,2.50975]
[1777910484437,42.96,79995.75,0.0,-0.98106,2e-05,2.49879]
[1777910485444,42.96,79986.37,0.0,-0.98124,2e-05,2.47745]
[1777910486328,42.96,79986.37,0.0,-0.98124,2e-05,2.47745]
[1777910486451,42.96,79984.14,0.0,-0.98129,2e-05,2.47231]
[1777910487458,42.96,79978.54,0.0,-0.9814,2e-05,2.45964]
[1777910488465,42.96,79970.42,0.0,-0.98156,2e-05,2.44142]
[1777910489472,42.96,79970.05,0.0,-0.98157,2e-05,2.44053]
[1777910492493,42.96,79976.62,0.0,-0.98146,2e-05,2.45223]
[1777910493500,42.96,79979.72,0.0,-0.9814,2e-05,2.45908]
[1777910494311,42.96,79979.72,0.0,-0.9814,2e-05,2.45908]
[1777910494332,42.96,79979.72,0.0,-0.9814,2e-05,2.45908]
[1777910494391,42.96,79979.72,0.0,-0.9814,2e-05,2.45908]
[1777910495011,42.96,79979.72,0.0,-0.9814,2e-05,2.45908]
[1777910495080,42.96,79979.72,0.0,-0.9814,2e-05,2.45908]
[1777910495112,42.96,79978.51,0.0,-0.98143,2e-05,2.45628]
[1777910496521,42.96,79973.96,0.0,-0.98152,2e-05,2.44595]
[1777910499432,42.96,79975.05,0.0,-0.9815,2e-05,2.44824]
[1777910499482,42.96,79975.05,0.0,-0.9815,2e-05,2.44824]
[1777910499579,42.96,79975.05,0.0,-0.9815,2e-05,2.44824]
[1777910499638,42.96,79971.27,0.0,-0.98157,2e-05,2.43974]
[1777910501557,42.96,79965.18,0.0,-0.98169,2e-05,2.42616]
[1777910502564,42.96,79957.87,0.0,-0.98183,2e-05,2.40994]
[1777910503637,42.96,79957.87,0.0,-0.98183,2e-05,2.40994]
[1777910503686,42.96,79957.87,0.0,-0.98183,2e-05,2.40994]
[1777910503826,42.96,79957.87,0.0,-0.98183,2e-05,2.40994]
[1777910503897,42.95,79954.2,0.0,-0.9819,2e-05,2.40182]
[1777910505929,42.95,79954.18,0.0,-0.9819,2e-05,2.40178]
[1777910506074,42.95,79954.18,0.0,-0.9819,2e-05,2.40178]
[1777910506114,42.95,79954.76,0.0,-0.98189,2e-05,2.40306]
[1777910506327,42.95,79954.76,0.0,-0.98189,2e-05,2.40306]
[1777910511031,42.95,79953.4,0.0,-0.98192,2e-05,2.40006]
[1777910511075,42.95,79953.4,0.0,-0.98192,2e-05,2.40006]
[1777910511176,42.95,79953.15,0.0,-0.98192,2e-05,2.39951]
[1777910511329,42.95,79953.15,0.0,-0.98192,2e-05,2.39951]
[1777910513746,42.95,79963.5,0.0,-0.98172,2e-05,2.42233]
[1777910514649,42.95,79969.4,0.0,-0.98161,2e-05,2.43538]
[1777910515419,42.95,79969.4,0.0,-0.98161,2e-05,2.43538]
[1777910515471,42.95,79969.4,0.0,-0.98161,2e-05,2.43538]
[1777910515577,42.95,79969.4,0.0,-0.98161,2e-05,2.43538]
[1777910515656,42.95,79971.93,0.0,-0.98156,2e-05,2.44094]
[1777910516662,42.95,79974.57,0.0,-0.98151,2e-05,2.44676]
[1777910518677,42.95,79983.07,0.0,-0.98134,2e-05,2.46561]
[1777910519684,42.95,79989.69,0.0,-0.98121,2e-05,2.48038]
[1777910520691,42.95,79984.58,0.0,-0.98132,2e-05,2.46875]
[1777910522291,42.95,79984.58,0.0,-0.98132,2e-05,2.46875]
[1777910522326,42.95,79984.58,0.0,-0.98132,2e-05,2.46875]
[1777910521698,42.95,79979.66,0.0,-0.98141,2e-05,2.4576]
[1777910522361,42.95,79979.66,0.0,-0.98141,2e-05,2.4576]
[1777910522578,42.95,79979.66,0.0,-0.98141,2e-05,2.4576]
[1777910522705,42.95,79976.56,0.0,-0.98148,2e-05,2.45057]
[1777910523711,42.95,79972.26,0.0,-0.98156,2e-05,2.4409]
[1777910525294,42.95,79972.26,0.0,-0.98156,2e-05,2.4409]
[1777910525325,42.95,79972.26,0.0,-0.98156,2e-05,2.4409]
[1777910525350,42.95,79973.12,0.0,-0.98154,2e-05,2.44274]
[1777910525735,42.95,79973.79,0.0,-0.98153,2e-05,2.44416]
[1777910526551,42.95,79973.79,0.0,-0.98153,2e-05,2.44416]
[1777910526576,42.95,79973.79,0.0,-0.98153,2e-05,2.44416]
[1777910526742,42.95,79975.3,0.0,-0.9815,2e-05,2.44746]
[1777910528756,42.95,79978.03,0.0,-0.98145,2e-05,2.45338]
[1777910529648,42.95,79978.03,0.0,-0.98145,2e-05,2.45338]
[1777910529684,42.95,79978.03,0.0,-0.98145,2e-05,2.45338]
[1777910529827,42.95,79978.03,0.0,-0.98145,2e-05,2.45338]
[1777910529859,42.95,79979.72,0.0,-0.98142,2e-05,2.45707]
[1777910533791,42.95,79974.43,0.0,-0.98153,2e-05,2.44488]
[1777910534409,42.95,79974.43,0.0,-0.98153,2e-05,2.44488]
[1777910534504,42.95,79974.43,0.0,-0.98153,2e-05,2.44488]
[1777910534578,42.95,79974.43,0.0,-0.98153,2e-05,2.44488]
[1777910534798,42.95,79973.13,0.0,-0.98155,2e-05,2.4419]
[1777910536812,42.95,79970.14,0.0,-0.98161,2e-05,2.43511]
[1777910538543,42.95,79968.07,0.0,-0.98165,2e-05,2.43045]
[1777910538550,42.95,79968.07,0.0,-0.98165,2e-05,2.43045]
[1777910538576,42.95,79968.07,0.0,-0.98165,2e-05,2.43045]
[1777910538826,42.95,79964.31,0.0,-0.98173,2e-05,2.42207]
[1777910540841,42.95,79971.93,0.0,-0.98158,2e-05,2.4389]
[1777910541814,42.95,79971.93,0.0,-0.98158,2e-05,2.4389]
[1777910541894,42.95,79971.93,0.0,-0.98158,2e-05,2.4389]
[1777910541938,42.95,79977.59,0.0,-0.98147,2e-05,2.45145]
[1777910542855,42.95,79981.13,0.0,-0.9814,2e-05,2.45928]
[1777910543862,42.95,79978.14,0.0,-0.98146,2e-05,2.45249]
[1777910544573,42.95,79978.14,0.0,-0.98146,2e-05,2.45249]
[1777910544869,42.94,79975.51,0.0,-0.98151,2e-05,2.44652]
[1777910545875,42.94,79971.97,0.0,-0.98158,2e-05,2.43855]
[1777910547700,42.94,79969.83,0.0,-0.98162,2e-05,2.43372]
[1777910547755,42.94,79969.83,0.0,-0.98162,2e-05,2.43372]
[1777910547828,42.94,79969.83,0.0,-0.98162,2e-05,2.43372]
[1777910547890,42.94,79969.87,0.0,-0.98162,2e-05,2.43375]
[1777910548897,42.94,79973.34,0.0,-0.98156,2e-05,2.4414]
[1777910549904,42.94,79975.98,0.0,-0.98151,2e-05,2.44721]
[1777910552630,42.94,79977.15,0.0,-0.9815,2e-05,2.44688]
[1777910552820,42.94,79977.15,0.0,-0.9815,2e-05,2.44688]
[1777910552832,42.94,79977.15,0.0,-0.9815,2e-05,2.44688]
[1777910552925,42.94,79979.0,0.0,-0.98147,2e-05,2.45093]
[1777910555947,42.94,79985.88,0.0,-0.98134,2e-05,2.46606]
[1777910556953,42.94,79992.93,0.0,-0.9812,2e-05,2.48181]
[1777910557419,42.94,79992.93,0.0,-0.9812,2e-05,2.48181]
[1777910557471,42.94,79992.93,0.0,-0.9812,2e-05,2.48181]
[1777910557575,42.94,79992.93,0.0,-0.9812,2e-05,2.48181]
[1777910557960,42.94,79993.47,0.0,-0.98119,2e-05,2.4829]
[1777910562995,42.94,79997.38,0.0,-0.98112,2e-05,2.49103]
[1777910565009,42.94,80002.48,0.0,-0.98102,2e-05,2.50229]
[1777910566542,42.94,80003.42,0.0,-0.981,2e-05,2.50426]
[1777910566566,42.94,80003.42,0.0,-0.981,2e-05,2.50426]
[1777910566584,42.94,80003.42,0.0,-0.981,2e-05,2.50426]
[1777910567030,42.94,80003.42,0.0,-0.981,2e-05,2.50426]
[1777910567077,42.94,80001.95,0.0,-0.98103,2e-05,2.50075]
[1777910568578,42.93,80000.35,0.0,-0.98107,2e-05,2.49696]
[1777910569072,42.93,80009.74,0.0,-0.98088,2e-05,2.51815]
[1777910570052,42.93,80030.41,0.0,-0.98046,2e-05,2.56544]
[1777910571085,42.93,80030.41,0.0,-0.98046,2e-05,2.56544]
[1777910571103,42.93,80030.41,0.0,-0.98046,2e-05,2.56544]
[1777910571143,42.93,80029.28,0.0,-0.98049,2e-05,2.56255]
[1777910572808,42.93,80029.27,0.0,-0.98049,2e-05,2.56226]
[1777910573080,42.93,80029.27,0.0,-0.98049,2e-05,2.56226]
[1777910573168,42.93,80032.96,0.0,-0.98042,2e-05,2.57053]
[1777910574080,42.93,80037.5,0.0,-0.98033,2e-05,2.58079]
[1777910575087,42.93,80042.41,0.0,-0.98023,2e-05,2.59192]
[1777910576676,42.93,80044.11,0.0,-0.9802,2e-05,2.59557]
[1777910576730,42.93,80044.11,0.0,-0.9802,2e-05,2.59557]
[1777910576828,42.93,80044.11,0.0,-0.9802,2e-05,2.59557]
[1777910577131,42.93,80044.11,0.0,-0.9802,2e-05,2.59557]
[1777910577162,42.93,80040.5,0.0,-0.98027,2e-05,2.58683]
[1777910578108,42.92,80037.39,0.0,-0.98034,2e-05,2.57929]
[1777910579115,42.92,80035.16,0.0,-0.98039,2e-05,2.57382]
[1777910580023,42.92,80035.16,0.0,-0.98039,2e-05,2.57382]
[1777910580075,42.92,80035.16,0.0,-0.98039,2e-05,2.57382]
[1777910580122,42.92,80032.88,0.0,-0.98044,2e-05,2.56826]
[1777910581129,42.92,80021.1,0.0,-0.98068,2e-05,2.54081]
[1777910582136,42.92,80007.65,0.0,-0.98095,2e-05,2.50983]
[1777910583143,42.92,80006.55,0.0,-0.98098,2e-05,2.50716]
[1777910585926,42.92,80006.69,0.0,-0.98098,2e-05,2.50714]
[1777910585987,42.92,80006.69,0.0,-0.98098,2e-05,2.50714]
[1777910586079,42.92,80006.69,0.0,-0.98098,2e-05,2.50714]
[1777910591177,42.91,80006.02,0.0,-0.981,2e-05,2.50481]
[1777910591202,42.91,80007.65,0.0,-0.98097,2e-05,2.50835]
[1777910592829,42.91,80006.75,0.0,-0.98099,2e-05,2.50614]
[1777910592881,42.91,80006.75,0.0,-0.98099,2e-05,2.50614]
[1777910592971,42.91,80006.75,0.0,-0.98099,2e-05,2.50614]
[1777910593216,42.91,80005.52,0.0,-0.98101,2e-05,2.50318]
[1777910594569,42.91,80003.03,0.0,-0.98106,2e-05,2.49736]
[1777910595230,42.91,80027.44,0.0,-0.98057,2e-05,2.55303]
[1777910596237,42.91,80042.16,0.0,-0.98027,2e-05,2.58699]
[1777910597244,42.91,80042.31,0.0,-0.98027,2e-05,2.58709]
[1777910598251,42.91,80041.45,0.0,-0.98029,2e-05,2.58479]
[1777910598573,42.91,80041.45,0.0,-0.98029,2e-05,2.58479]
[1777910600582,42.91,80042.13,0.0,-0.98028,2e-05,2.58576]
[1777910601272,42.91,80038.66,0.0,-0.98036,2e-05,2.5774]
[1777910602585,42.9,80036.64,0.0,-0.9804,2e-05,2.57241]
[1777910603126,42.9,80036.64,0.0,-0.9804,2e-05,2.57241]
[1777910603162,42.9,80036.64,0.0,-0.9804,2e-05,2.57241]
[1777910603327,42.9,80036.64,0.0,-0.9804,2e-05,2.57241]
[1777910603368,42.9,80033.34,0.0,-0.98047,2e-05,2.5642]
[1777910605300,42.9,80028.8,0.0,-0.98057,2e-05,2.55344]
[1777910606307,42.9,80020.36,0.0,-0.98074,2e-05,2.53378]
[1777910607314,42.9,80012.33,0.0,-0.98091,2e-05,2.51517]
[1777910608321,42.9,80011.77,0.0,-0.98092,2e-05,2.51368]
[1777910609328,42.9,80005.74,0.0,-0.98104,2e-05,2.49979]
[1777910612349,42.9,80003.86,0.0,-0.9811,2e-05,2.49212]
[1777910614363,42.89,79997.42,0.0,-0.98123,2e-05,2.47743]
[1777910616377,42.89,80000.58,0.0,-0.98117,2e-05,2.48421]
[1777910617712,42.89,80000.33,0.0,-0.98118,2e-05,2.48352]
[1777910617735,42.89,80000.33,0.0,-0.98118,2e-05,2.48352]
[1777910617829,42.89,80000.33,0.0,-0.98118,2e-05,2.48352]
[1777910619413,42.89,79999.25,0.0,-0.9812,2e-05,2.48096]
[1777910619429,42.89,79999.15,0.0,-0.98121,2e-05,2.48062]
[1777910619513,42.89,79999.15,0.0,-0.98121,2e-05,2.48062]
[1777910619578,42.89,79999.15,0.0,-0.98121,2e-05,2.48062]
[1777910620405,42.89,80000.06,0.0,-0.98119,2e-05,2.48256]
[1777910625021,42.89,80000.08,0.0,-0.98119,2e-05,2.48215]
[1777910625067,42.89,80000.08,0.0,-0.98119,2e-05,2.48215]
[1777910625076,42.89,80000.08,0.0,-0.98119,2e-05,2.48215]
[1777910627405,42.89,79999.13,0.0,-0.98121,2e-05,2.47989]
[1777910627458,42.89,79998.86,0.0,-0.98122,2e-05,2.47917]
[1777910627576,42.89,79998.86,0.0,-0.98122,2e-05,2.47917]
[1777910627677,42.89,79997.56,0.0,-0.98125,2e-05,2.47613]
[1777910630920,42.89,79999.54,0.0,-0.98121,2e-05,2.48039]
[1777910630988,42.89,79999.54,0.0,-0.98121,2e-05,2.48039]
[1777910631082,42.89,79999.54,0.0,-0.98121,2e-05,2.48039]
[1777910634503,42.89,80014.03,0.0,-0.98092,2e-05,2.51272]
[1777910635510,42.88,80015.01,0.0,-0.98091,2e-05,2.51479]
[1777910637556,42.88,80014.44,0.0,-0.98092,2e-05,2.51332]
[1777910637606,42.88,80014.44,0.0,-0.98092,2e-05,2.51332]
[1777910638336,42.88,80014.44,0.0,-0.98092,2e-05,2.51332]
[1777910638652,42.88,80014.5,0.0,-0.98092,2e-05,2.51313]
[1777910638694,42.88,80014.5,0.0,-0.98092,2e-05,2.51313]
[1777910638827,42.88,80014.5,0.0,-0.98092,2e-05,2.51313]
[1777910638828,42.88,80013.81,0.0,-0.98093,2e-05,2.51156]
[1777910642559,42.88,80009.75,0.0,-0.98102,2e-05,2.50169]
[1777910644573,42.88,80016.71,0.0,-0.98088,2e-05,2.51725]
[1777910645580,42.88,80027.45,0.0,-0.98067,2e-05,2.54169]
[1777910646587,42.88,80036.86,0.0,-0.98048,2e-05,2.56319]
[1777910647594,42.88,80035.56,0.0,-0.98051,2e-05,2.55993]
[1777910650897,42.87,80034.56,0.0,-0.98053,2e-05,2.55711]
[1777910650956,42.87,80034.56,0.0,-0.98053,2e-05,2.55711]
[1777910651008,42.87,80034.56,0.0,-0.98053,2e-05,2.55711]
[1777910651075,42.87,80034.56,0.0,-0.98053,2e-05,2.55711]
[1777910651622,42.87,80030.95,0.0,-0.98061,2e-05,2.54828]
[1777910657270,42.87,80029.7,0.0,-0.98064,2e-05,2.54445]
[1777910657316,42.87,80029.7,0.0,-0.98064,2e-05,2.54445]
[1777910657326,42.87,80029.7,0.0,-0.98064,2e-05,2.54445]
[1777910657916,42.87,80029.28,0.0,-0.98066,2e-05,2.54324]
[1777910658033,42.87,80029.28,0.0,-0.98066,2e-05,2.54324]
[1777910658078,42.87,80029.28,0.0,-0.98066,2e-05,2.54324]
[1777910658090,42.87,80029.31,0.0,-0.98066,2e-05,2.54308]
[1777910660684,42.86,80025.85,0.0,-0.98073,2e-05,2.53444]
[1777910661692,42.86,80017.24,0.0,-0.98091,2e-05,2.51451]
[1777910662700,42.86,80014.11,0.0,-0.98097,2e-05,2.50719]
[1777910666064,42.86,80012.57,0.0,-0.98101,2e-05,2.50334]
[1777910666076,42.86,80012.57,0.0,-0.98101,2e-05,2.50334]
[1777910666212,42.86,80012.57,0.0,-0.98101,2e-05,2.50334]
[1777910666976,42.86,80014.25,0.0,-0.98098,2e-05,2.50699]
[1777910667077,42.86,80014.25,0.0,-0.98098,2e-05,2.50699]
[1777910667735,42.86,80020.95,0.0,-0.98084,2e-05,2.52192]
[1777910670727,42.86,80021.8,0.0,-0.98083,2e-05,2.52345]
[1777910670777,42.86,80021.8,0.0,-0.98083,2e-05,2.52345]
[1777910670827,42.86,80021.8,0.0,-0.98083,2e-05,2.52345]
[1777910670879,42.86,80020.97,0.0,-0.98085,2e-05,2.52135]
[1777910674523,42.85,80022.34,0.0,-0.98085,2e-05,2.52106]
[1777910674575,42.85,80022.34,0.0,-0.98085,2e-05,2.52106]
[1777910674827,42.85,80022.34,0.0,-0.98085,2e-05,2.52106]
[1777910677302,42.85,80021.64,0.0,-0.98086,2e-05,2.51906]
[1777910677325,42.85,80021.64,0.0,-0.98086,2e-05,2.51906]
[1777910677400,42.85,80021.64,0.0,-0.98086,2e-05,2.51906]
[1777910677403,42.85,80022.72,0.0,-0.98084,2e-05,2.52133]
[1777910677777,42.85,80022.72,0.0,-0.98084,2e-05,2.52133]
[1777910677829,42.85,80022.72,0.0,-0.98084,2e-05,2.52133]
[1777910677845,42.85,80022.79,0.0,-0.98085,2e-05,2.52129]
[1777910680976,42.85,80022.6,0.0,-0.98085,2e-05,2.52044]
[1777910681076,42.85,80022.6,0.0,-0.98085,2e-05,2.52044]
[1777910681273,42.85,80022.6,0.0,-0.98085,2e-05,2.52044]
[1777910681897,42.85,80021.81,0.0,-0.98087,2e-05,2.51843]
[1777910682078,42.85,80021.81,0.0,-0.98087,2e-05,2.51843]
[1777910683849,42.85,80016.14,0.0,-0.98099,2e-05,2.50491]
[1777910685759,42.85,80014.91,0.0,-0.98102,2e-05,2.50194]
[1777910685817,42.85,80014.91,0.0,-0.98102,2e-05,2.50194]
[1777910685830,42.85,80014.91,0.0,-0.98102,2e-05,2.50194]
[1777910685861,42.85,80015.2,0.0,-0.98101,2e-05,2.50243]
[1777910686868,42.84,80029.63,0.0,-0.98072,2e-05,2.53526]
[1777910687875,42.84,80035.98,0.0,-0.9806,2e-05,2.54965]
[1777910689495,42.84,80035.98,0.0,-0.9806,2e-05,2.54965]
[1777910689548,42.84,80036.85,0.0,-0.98058,2e-05,2.55115]
[1777910689575,42.84,80036.85,0.0,-0.98058,2e-05,2.55115]
[1777910690928,42.84,80037.49,0.0,-0.98057,2e-05,2.55263]
[1777910690983,42.84,80037.49,0.0,-0.98057,2e-05,2.55263]
[1777910691080,42.84,80037.49,0.0,-0.98057,2e-05,2.55263]
[1777910691134,42.84,80038.38,0.0,-0.98055,2e-05,2.55443]
[1777910694975,42.84,80041.82,0.0,-0.98049,2e-05,2.56136]
[1777910696802,42.84,80039.75,0.0,-0.98054,2e-05,2.5563]
[1777910696826,42.84,80039.75,0.0,-0.98054,2e-05,2.5563]
[1777910696854,42.84,80039.75,0.0,-0.98054,2e-05,2.5563]
[1777910697633,42.83,80040.33,0.0,-0.98053,2e-05,2.55738]
[1777910697827,42.83,80040.33,0.0,-0.98053,2e-05,2.55738]
[1777910697996,42.83,80030.61,0.0,-0.98073,2e-05,2.5347]
[1777910699003,42.83,80024.99,0.0,-0.98084,2e-05,2.52159]
[1777910700302,42.83,80024.99,0.0,-0.98084,2e-05,2.52159]
[1777910700332,42.83,80024.99,0.0,-0.98084,2e-05,2.52159]
[1777910700354,42.83,80024.99,0.0,-0.98084,2e-05,2.52159]
[1777910700768,42.83,80026.19,0.0,-0.98082,2e-05,2.52413]
[1777910700827,42.83,80026.19,0.0,-0.98082,2e-05,2.52413]
[1777910701017,42.83,80030.57,0.0,-0.98073,2e-05,2.53397]
[1777910702579,42.83,80033.22,0.0,-0.98068,2e-05,2.53984]
[1777910702581,42.83,80033.22,0.0,-0.98068,2e-05,2.53984]
[1777910702830,42.83,80033.22,0.0,-0.98068,2e-05,2.53984]
[1777910703031,42.83,80033.63,0.0,-0.98068,2e-05,2.54054]
[1777910706052,42.83,80029.66,0.0,-0.98076,2e-05,2.5307]
[1777910708066,42.83,80018.04,0.0,-0.981,2e-05,2.50369]
[1777910708630,42.83,80018.04,0.0,-0.981,2e-05,2.50369]
[1777910708667,42.83,80018.04,0.0,-0.981,2e-05,2.50369]
[1777910708829,42.83,80018.04,0.0,-0.981,2e-05,2.50369]
[1777910709073,42.82,80014.19,0.0,-0.98108,2e-05,2.49476]
[1777910710080,42.82,80005.44,0.0,-0.98126,2e-05,2.47479]
[1777910711087,42.82,79999.31,0.0,-0.98138,2e-05,2.46085]
[1777910713101,42.82,79992.09,0.0,-0.98152,2e-05,2.44448]
[1777910714110,42.82,79978.07,0.0,-0.98179,2e-05,2.41321]
[1777910715115,42.82,79977.74,0.0,-0.9818,2e-05,2.41247]
[1777910716122,42.82,79982.09,0.0,-0.98172,2e-05,2.4221]
[1777910717129,42.82,79985.58,0.0,-0.98165,2e-05,2.42983]
[1777910721157,42.82,79989.14,0.0,-0.98158,2e-05,2.43761]
[1777910722163,42.82,79985.49,0.0,-0.98165,2e-05,2.42943]
[1777910723171,42.82,79981.08,0.0,-0.98174,2e-05,2.41959]
[1777910723989,42.82,79981.08,0.0,-0.98174,2e-05,2.41959]
[1777910724006,42.82,79981.08,0.0,-0.98174,2e-05,2.41959]
[1777910724075,42.82,79981.08,0.0,-0.98174,2e-05,2.41959]
[1777910724178,42.82,79977.04,0.0,-0.98182,2e-05,2.41062]
[1777910725981,42.82,79977.05,0.0,-0.98182,2e-05,2.41064]
[1777910726034,42.82,79977.05,0.0,-0.98182,2e-05,2.41064]
[1777910726077,42.82,79977.05,0.0,-0.98182,2e-05,2.41064]
[1777910726192,42.82,79973.84,0.0,-0.98188,2e-05,2.40354]
[1777910731226,42.82,79972.2,0.0,-0.98193,2e-05,2.39727]
[1777910732234,42.82,79975.54,0.0,-0.98186,2e-05,2.40466]
[1777910732909,42.82,79975.54,0.0,-0.98186,2e-05,2.40466]
[1777910733003,42.82,79975.54,0.0,-0.98186,2e-05,2.40466]
[1777910733075,42.82,79975.54,0.0,-0.98186,2e-05,2.40466]
[1777910734132,42.82,79976.34,0.0,-0.98185,2e-05,2.40643]
[1777910734181,42.82,79976.34,0.0,-0.98185,2e-05,2.40643]
[1777910734330,42.82,79976.34,0.0,-0.98185,2e-05,2.40643]
[1777910734360,42.82,79976.34,0.0,-0.98185,2e-05,2.40644]
[1777910736262,42.82,79972.97,0.0,-0.98191,2e-05,2.39901]
[1777910736740,42.82,79972.97,0.0,-0.98191,2e-05,2.39901]
[1777910738075,42.82,79973.53,0.0,-0.9819,2e-05,2.40027]
[1777910740290,42.82,79959.52,0.0,-0.98217,2e-05,2.36956]
[1777910741297,42.82,79951.35,0.0,-0.98232,2e-05,2.35184]
[1777910742304,42.82,79947.67,0.0,-0.98239,2e-05,2.34396]
[1777910743311,42.82,79936.33,0.0,-0.9826,2e-05,2.3196]
[1777910744321,42.82,79932.12,0.0,-0.98268,2e-05,2.31072]
[1777910745330,42.82,79923.47,0.0,-0.98284,2e-05,2.29241]
[1777910747344,42.83,79929.23,0.0,-0.98273,2e-05,2.30504]
[1777910748351,42.83,79923.94,0.0,-0.98283,2e-05,2.29393]
[1777910749358,42.83,79919.84,0.0,-0.9829,2e-05,2.28538]
[1777910751372,42.83,79918.06,0.0,-0.98293,2e-05,2.282]
[1777910753386,42.83,79910.77,0.0,-0.98306,2e-05,2.26699]
[1777910754393,42.83,79919.77,0.0,-0.98289,2e-05,2.28626]
[1777910755400,42.83,79931.21,0.0,-0.98268,2e-05,2.31091]
[1777910756407,42.83,79948.93,0.0,-0.98235,2e-05,2.34931]
[1777910757414,42.83,79950.41,0.0,-0.98232,2e-05,2.35268]
[1777910758422,42.83,79951.4,0.0,-0.9823,2e-05,2.35493]
[1777910762450,42.84,79946.7,0.0,-0.98238,2e-05,2.34511]
[1777910763457,42.84,79949.5,0.0,-0.98233,2e-05,2.35127]
[1777910764464,42.84,79942.77,0.0,-0.98245,2e-05,2.33681]
[1777910765472,42.84,79939.29,0.0,-0.98252,2e-05,2.32939]
[1777910766828,42.84,79936.72,0.0,-0.98257,2e-05,2.32398]
[1777910767077,42.84,79936.72,0.0,-0.98257,2e-05,2.32398]
[1777910769226,42.84,79939.05,0.0,-0.98252,2e-05,2.32927]
[1777910769334,42.84,79939.05,0.0,-0.98252,2e-05,2.32927]
[1777910769500,42.84,79940.33,0.0,-0.98249,2e-05,2.33217]
[1777910770507,42.84,79932.05,0.0,-0.98265,2e-05,2.3145]
[1777910770964,42.84,79932.05,0.0,-0.98265,2e-05,2.3145]
[1777910771076,42.84,79932.05,0.0,-0.98265,2e-05,2.3145]
[1777910772521,42.84,79930.16,0.0,-0.98268,2e-05,2.31091]
[1777910775061,42.84,79931.08,0.0,-0.98266,2e-05,2.31321]
[1777910775078,42.84,79931.08,0.0,-0.98266,2e-05,2.31321]
[1777910775542,42.84,79932.1,0.0,-0.98264,2e-05,2.31556]
[1777910775615,42.84,79932.1,0.0,-0.98264,2e-05,2.31556]
[1777910775829,42.84,79932.1,0.0,-0.98264,2e-05,2.31556]
[1777910779571,42.85,79925.7,0.0,-0.98275,2e-05,2.30247]
[1777910780044,42.85,79925.7,0.0,-0.98275,2e-05,2.30247]
[1777910780081,42.85,79925.7,0.0,-0.98275,2e-05,2.30247]
[1777910780831,42.85,79922.98,0.0,-0.9828,2e-05,2.29685]
[1777910781083,42.85,79922.98,0.0,-0.9828,2e-05,2.29685]
[1777910781585,42.85,79923.69,0.0,-0.98279,2e-05,2.29855]
[1777910783598,42.85,79926.84,0.0,-0.98272,2e-05,2.30564]
[1777910784748,42.85,79926.84,0.0,-0.98272,2e-05,2.30564]
[1777910784825,42.85,79926.84,0.0,-0.98272,2e-05,2.30564]
[1777910784896,42.85,79935.67,0.0,-0.98256,2e-05,2.32474]
[1777910785613,42.85,79937.01,0.0,-0.98253,2e-05,2.32776]
[1777910789845,42.85,79936.72,0.0,-0.98253,2e-05,2.32754]
[1777910790077,42.85,79936.72,0.0,-0.98253,2e-05,2.32754]
[1777910790159,42.85,79942.37,0.0,-0.98243,2e-05,2.33986]
[1777910791762,42.85,79942.09,0.0,-0.98243,2e-05,2.33938]
[1777910791832,42.85,79942.09,0.0,-0.98243,2e-05,2.33938]
[1777910791931,42.85,79941.42,0.0,-0.98246,2e-05,2.33536]
[1777910794643,42.85,79940.12,0.0,-0.98248,2e-05,2.33281]
[1777910794826,42.85,79940.12,0.0,-0.98248,2e-05,2.33281]
[1777910796690,42.86,79933.14,0.0,-0.98261,2e-05,2.31821]
[1777910798352,42.86,79933.14,0.0,-0.98261,2e-05,2.31821]
[1777910798575,42.86,79933.14,0.0,-0.98261,2e-05,2.31821]
[1777910798588,42.86,79935.59,0.0,-0.98256,2e-05,2.32378]
[1777910798703,42.86,79938.66,0.0,-0.98251,2e-05,2.33039]
[1777910800320,42.86,79938.66,0.0,-0.98251,2e-05,2.33039]
[1777910800576,42.86,79938.66,0.0,-0.98251,2e-05,2.33039]
[1777910801725,42.86,79945.82,0.0,-0.98237,2e-05,2.34626]
[1777910802732,42.86,79950.89,0.0,-0.98227,2e-05,2.35737]
[1777910803739,42.86,79960.66,0.0,-0.98209,2e-05,2.37877]
[1777910805056,42.86,79960.66,0.0,-0.98209,2e-05,2.37877]
[1777910805075,42.86,79960.66,0.0,-0.98209,2e-05,2.37877]
[1777910805123,42.86,79962.68,0.0,-0.98205,2e-05,2.38325]
[1777910807767,42.86,79966.7,0.0,-0.98197,2e-05,2.39221]
[1777910809586,42.86,79966.7,0.0,-0.98197,2e-05,2.39221]
[1777910809601,42.86,79962.03,0.0,-0.98206,2e-05,2.38204]
[1777910809827,42.86,79962.03,0.0,-0.98206,2e-05,2.38204]
[1777910810587,42.86,79962.03,0.0,-0.98206,2e-05,2.38204]
[1777910810828,42.86,79963.62,0.0,-0.98203,2e-05,2.38552]
[1777910810883,42.86,79963.96,0.0,-0.98202,2e-05,2.38631]
[1777910812803,42.86,79959.72,0.0,-0.9821,2e-05,2.3771]
[1777910814015,42.86,79959.72,0.0,-0.9821,2e-05,2.3771]
[1777910814076,42.86,79959.72,0.0,-0.9821,2e-05,2.3771]
[1777910815824,42.86,79956.31,0.0,-0.98216,2e-05,2.36981]
[1777910819627,42.86,79957.25,0.0,-0.98214,2e-05,2.37198]
[1777910819836,42.86,79957.31,0.0,-0.98214,2e-05,2.37216]
[1777910819907,42.86,79957.31,0.0,-0.98214,2e-05,2.37216]
[1777910820075,42.86,79957.31,0.0,-0.98214,2e-05,2.37216]
[1777910820176,42.86,79957.27,0.0,-0.98214,2e-05,2.37212]
[1777910823469,42.86,79959.18,0.0,-0.98211,2e-05,2.37639]
[1777910823575,42.86,79959.18,0.0,-0.98211,2e-05,2.37639]
[1777910826405,42.86,79961.7,0.0,-0.98206,2e-05,2.38202]
[1777910826576,42.86,79961.7,0.0,-0.98206,2e-05,2.38202]
[1777910826589,42.86,79961.7,0.0,-0.98206,2e-05,2.38202]
[1777910826598,42.86,79961.39,0.0,-0.98206,2e-05,2.38139]
[1777910826832,42.86,79961.39,0.0,-0.98206,2e-05,2.38139]
[1777910829922,42.86,79967.05,0.0,-0.98195,2e-05,2.39387]
[1777910830928,42.86,79972.58,0.0,-0.98185,2e-05,2.40606]
[1777910831936,42.86,79978.34,0.0,-0.98174,2e-05,2.41878]
[1777910833522,42.86,79978.34,0.0,-0.98174,2e-05,2.41878]
[1777910833577,42.86,79978.34,0.0,-0.98174,2e-05,2.41878]
[1777910833646,42.86,79970.98,0.0,-0.98188,2e-05,2.40245]
[1777910833950,42.86,79975.67,0.0,-0.98179,2e-05,2.41281]
[1777910834957,42.86,79980.18,0.0,-0.9817,2e-05,2.42277]
[1777910835938,42.86,79980.18,0.0,-0.9817,2e-05,2.42277]
[1777910836083,42.86,79980.18,0.0,-0.9817,2e-05,2.42277]
[1777910836152,42.86,79981.12,0.0,-0.98168,2e-05,2.42481]
[1777910837494,42.86,79981.12,0.0,-0.98168,2e-05,2.42481]
[1777910837576,42.86,79981.12,0.0,-0.98168,2e-05,2.42481]
[1777910839992,42.86,79970.9,0.0,-0.98188,2e-05,2.40199]
[1777910840691,42.86,79970.9,0.0,-0.98188,2e-05,2.40199]
[1777910840832,42.86,79970.9,0.0,-0.98188,2e-05,2.40199]
[1777910840999,42.86,79975.73,0.0,-0.98179,2e-05,2.41265]
[1777910842006,42.86,79980.56,0.0,-0.9817,2e-05,2.42333]
[1777910843013,42.86,79989.47,0.0,-0.98152,2e-05,2.44313]
[1777910843713,42.86,79989.47,0.0,-0.98152,2e-05,2.44313]
[1777910843827,42.86,79989.47,0.0,-0.98152,2e-05,2.44313]
[1777910844020,42.86,79989.47,0.0,-0.98152,2e-05,2.44313]
[1777910844079,42.86,79989.47,0.0,-0.98152,2e-05,2.44313]
[1777910844118,42.86,79992.03,0.0,-0.98147,2e-05,2.44878]
[1777910845027,42.86,79979.47,0.0,-0.98172,2e-05,2.42071]
[1777910846034,42.86,79957.79,0.0,-0.98214,2e-05,2.37295]
[1777910847040,42.86,79950.67,0.0,-0.98227,2e-05,2.35747]
[1777910848093,42.86,79950.67,0.0,-0.98227,2e-05,2.35747]
[1777910848192,42.86,79949.9,0.0,-0.98228,2e-05,2.35587]
[1777910849510,42.86,79949.9,0.0,-0.98228,2e-05,2.35587]
[1777910851777,42.86,79949.43,0.0,-0.98231,2e-05,2.35239]
[1777910851826,42.86,79949.43,0.0,-0.98231,2e-05,2.35239]
[1777910852076,42.86,79950.45,0.0,-0.98229,2e-05,2.35468]
[1777910855921,42.86,79948.48,0.0,-0.98233,2e-05,2.35065]
[1777910856075,42.86,79948.48,0.0,-0.98233,2e-05,2.35065]
[1777910856104,42.86,79957.27,0.0,-0.98216,2e-05,2.36987]
[1777910857111,42.86,79963.37,0.0,-0.98204,2e-05,2.38326]
[1777910858526,42.86,79963.37,0.0,-0.98204,2e-05,2.38326]
[1777910858577,42.86,79963.37,0.0,-0.98204,2e-05,2.38326]
[1777910858677,42.87,79963.33,0.0,-0.98204,2e-05,2.38323]
[1777910864403,42.87,79963.46,0.0,-0.98204,2e-05,2.38361]
[1777910864477,42.87,79973.86,0.0,-0.98184,2e-05,2.40652]
[1777910865368,42.87,79973.86,0.0,-0.98184,2e-05,2.40652]
[1777910865417,42.87,79976.96,0.0,-0.98178,2e-05,2.41336]
[1777910866175,42.87,79984.46,0.0,-0.98163,2e-05,2.42998]
[1777910867182,42.87,79988.35,0.0,-0.98156,2e-05,2.43859]
[1777910870706,42.86,79987.46,0.0,-0.98158,2e-05,2.43586]
[1777910870213,42.86,79983.48,0.0,-0.98167,2e-05,2.4264]
[1777910871228,42.86,79928.66,0.0,-0.98271,2e-05,2.30645]
[1777910872223,42.86,79877.19,0.0,-0.98364,2e-05,2.19841]
[1777910873408,42.86,79877.19,0.0,-0.98364,2e-05,2.19841]
[1777910873439,42.87,79836.98,0.0,-0.98431,2e-05,2.11999]
[1777910874424,42.87,79836.98,0.0,-0.98431,2e-05,2.11999]
[1777910874512,42.89,79791.03,0.0,-0.98504,2e-05,2.0339]
[1777910875008,42.89,79791.03,0.0,-0.98504,2e-05,2.0339]
[1777910875266,42.9,79753.17,0.0,-0.98564,2e-05,1.96263]
[1777910876281,42.9,79734.52,0.0,-0.98593,2e-05,1.92773]
[1777910877282,42.9,79747.27,0.0,-0.98573,2e-05,1.95222]
[1777910878294,42.9,79763.69,0.0,-0.98547,2e-05,1.98322]
[1777910879300,42.9,79769.57,0.0,-0.98537,2e-05,1.99517]
[1777910880306,42.9,79738.86,0.0,-0.98585,2e-05,1.93722]
[1777910881340,42.9,79686.59,0.0,-0.98665,1e-05,1.84164]
[1777910882333,42.91,79673.01,0.0,-0.98684,1e-05,1.81804]
[1777910883629,42.91,79673.01,0.0,-0.98684,1e-05,1.81804]
[1777910883705,42.91,79666.17,0.0,-0.98693,1e-05,1.8077]
[1777910885593,42.92,79667.6,0.0,-0.9869,1e-05,1.81115]
[1777910885876,42.92,79666.03,0.0,-0.98691,1e-05,1.8093]
[1777910886376,42.93,79669.11,0.0,-0.98686,1e-05,1.81568]
[1777910887418,42.93,79677.07,0.0,-0.98674,1e-05,1.83075]
[1777910888401,42.94,79687.33,0.0,-0.98658,1e-05,1.85002]
[1777910889409,42.94,79686.02,0.0,-0.98659,1e-05,1.84853]
[1777910889975,42.94,79686.02,0.0,-0.98659,1e-05,1.84853]
[1777910890481,42.94,79717.22,0.0,-0.98611,2e-05,1.90613]
[1777910891223,42.94,79717.22,0.0,-0.98611,2e-05,1.90613]
[1777910891441,42.94,79778.05,0.0,-0.98515,2e-05,2.02067]
[1777910892453,42.94,79792.88,0.0,-0.98491,2e-05,2.04939]
[1777910893460,42.95,79812.6,0.0,-0.98457,2e-05,2.08864]
[1777910894039,42.95,79812.6,0.0,-0.98457,2e-05,2.08864]
[1777910894473,42.95,79799.29,0.0,-0.98479,2e-05,2.06295]
[1777910895280,42.95,79799.29,0.0,-0.98479,2e-05,2.06295]
[1777910895478,42.95,79776.97,0.0,-0.98515,2e-05,2.02016]
[1777910896485,42.95,79779.21,0.0,-0.98511,2e-05,2.02508]
[1777910898423,42.96,79773.54,0.0,-0.9852,2e-05,2.01476]
[1777910898499,42.96,79779.76,0.0,-0.98509,2e-05,2.02735]
[1777910900598,42.96,79779.51,0.0,-0.98509,2e-05,2.02747]
[1777910900616,42.96,79794.36,0.0,-0.98484,2e-05,2.05689]
[1777910901522,42.97,79797.68,0.0,-0.98478,2e-05,2.06393]
[1777910902587,42.97,79797.68,0.0,-0.98478,2e-05,2.06393]
[1777910902630,42.97,79793.59,0.0,-0.98485,2e-05,2.05647]
[1777910903539,42.97,79787.2,0.0,-0.98495,2e-05,2.04458]
[1777910905553,42.98,79793.0,0.0,-0.98484,2e-05,2.057]
[1777910907567,42.98,79804.29,0.0,-0.98464,2e-05,2.08023]
[1777910908574,42.98,79813.91,0.0,-0.98448,2e-05,2.09974]
[1777910908800,42.98,79813.91,0.0,-0.98448,2e-05,2.09974]
[1777910909581,42.99,79834.7,0.0,-0.98412,2e-05,2.14177]
[1777910910588,42.99,79846.35,0.0,-0.98392,2e-05,2.16573]
[1777910911595,42.99,79845.01,0.0,-0.98395,2e-05,2.16083]
[1777910912812,42.99,79848.0,0.0,-0.9839,2e-05,2.16727]
[1777910913609,42.99,79858.95,0.0,-0.98371,2e-05,2.18998]
[1777910914616,42.99,79863.31,0.0,-0.98363,2e-05,2.19926]
[1777910914847,42.99,79863.31,0.0,-0.98363,2e-05,2.19926]
[1777910917637,43.0,79858.08,0.0,-0.98371,2e-05,2.18949]
[1777910918644,43.0,79854.66,0.0,-0.98377,2e-05,2.18283]
[1777910918840,43.0,79854.66,0.0,-0.98377,2e-05,2.18283]
[1777910919657,43.0,79845.05,0.0,-0.98393,2e-05,2.16361]
[1777910920665,43.0,79823.72,0.0,-0.98429,2e-05,2.12104]
[1777910921672,43.0,79808.76,0.0,-0.98454,2e-05,2.09175]
[1777910922081,43.0,79808.76,0.0,-0.98454,2e-05,2.09175]
[1777910922679,43.01,79811.29,0.0,-0.9845,2e-05,2.09726]
[1777910922839,43.01,79811.29,0.0,-0.9845,2e-05,2.09726]
[1777910923686,43.01,79815.64,0.0,-0.98442,2e-05,2.10637]
[1777910924857,43.01,79816.06,0.0,-0.98441,2e-05,2.10767]
[1777910925700,43.01,79804.46,0.0,-0.9846,2e-05,2.08517]
[1777910926707,43.01,79795.65,0.0,-0.98474,2e-05,2.06836]
[1777910927713,43.02,79792.42,0.0,-0.98479,2e-05,2.06256]
[1777910929729,43.02,79786.23,0.0,-0.98488,2e-05,2.05156]
[1777910930737,43.02,79782.04,0.0,-0.98495,2e-05,2.04394]
[1777910930840,43.02,79782.04,0.0,-0.98495,2e-05,2.04394]
[1777910931743,43.03,79772.57,0.0,-0.9851,2e-05,2.02618]
[1777910933757,43.03,79784.75,0.0,-0.98489,2e-05,2.05092]
[1777910934765,43.03,79806.18,0.0,-0.98453,2e-05,2.09353]
[1777910934852,43.03,79806.18,0.0,-0.98453,2e-05,2.09353]
[1777910935772,43.04,79794.08,0.0,-0.98472,2e-05,2.07027]
[1777910936779,43.04,79785.82,0.0,-0.98486,2e-05,2.05462]
[1777910936838,43.04,79785.82,0.0,-0.98486,2e-05,2.05462]
[1777910937786,43.04,79783.07,0.0,-0.9849,2e-05,2.04978]
[1777910938793,43.04,79785.03,0.0,-0.98486,2e-05,2.05414]
[1777910939799,43.05,79790.27,0.0,-0.98477,2e-05,2.06491]
[1777910941876,43.05,79785.91,0.0,-0.98483,2e-05,2.05746]
[1777910942828,43.05,79779.85,0.0,-0.98493,2e-05,2.04619]
[1777910943835,43.05,79762.57,0.0,-0.9852,2e-05,2.01339]
[1777910944834,43.05,79762.57,0.0,-0.9852,2e-05,2.01339]
[1777910944842,43.06,79751.49,0.0,-0.98538,2e-05,1.99279]
[1777910945849,43.06,79748.55,0.0,-0.98542,2e-05,1.98781]
[1777910946856,43.06,79747.72,0.0,-0.98543,2e-05,1.98687]
[1777910947863,43.07,79740.63,0.0,-0.98554,2e-05,1.9741]
[1777910949516,43.07,79723.55,0.0,-0.98579,2e-05,1.94338]
[1777910949878,43.07,79712.1,0.0,-0.98597,2e-05,1.92214]
[1777910950885,43.07,79717.9,0.0,-0.98587,2e-05,1.93359]
[1777910952511,43.07,79717.9,0.0,-0.98587,2e-05,1.93359]
[1777910952593,43.08,79724.61,0.0,-0.98576,2e-05,1.94756]
[1777910952899,43.08,79727.77,0.0,-0.98571,2e-05,1.95346]
[1777910954583,43.08,79727.77,0.0,-0.98571,2e-05,1.95346]
[1777910954682,43.09,79727.72,0.0,-0.9857,2e-05,1.95478]
[1777910956577,43.09,79729.34,0.0,-0.98567,2e-05,1.95781]
[1777910956672,43.09,79731.67,0.0,-0.98562,2e-05,1.96357]
[1777910957934,43.1,79726.92,0.0,-0.98569,2e-05,1.95535]
[1777910959312,43.1,79726.92,0.0,-0.98569,2e-05,1.95535]
[1777910959346,43.1,79726.48,0.0,-0.98569,2e-05,1.95591]
[1777910959948,43.1,79753.93,0.0,-0.98525,2e-05,2.00781]
[1777910960955,43.11,79760.25,0.0,-0.98514,2e-05,2.02063]
[1777910962582,43.11,79760.25,0.0,-0.98514,2e-05,2.02063]
[1777910962602,43.11,79751.03,0.0,-0.98528,2e-05,2.00419]
[1777910962969,43.11,79741.95,0.0,-0.98542,2e-05,1.98755]
[1777910964581,43.11,79741.95,0.0,-0.98542,2e-05,1.98755]
[1777910964632,43.12,79737.95,0.0,-0.98548,2e-05,1.98063]
[1777910964983,43.12,79742.31,0.0,-0.9854,2e-05,1.98954]
[1777910965990,43.12,79746.69,0.0,-0.98533,2e-05,1.9985]
[1777910966997,43.13,79749.81,0.0,-0.98527,2e-05,2.00507]
[1777910968577,43.13,79749.81,0.0,-0.98527,2e-05,2.00507]
[1777910970577,43.13,79749.03,0.0,-0.98528,2e-05,2.00482]
[1777910970656,43.13,79757.32,0.0,-0.98514,2e-05,2.02129]
[1777910971030,43.14,79758.03,0.0,-0.98514,2e-05,2.02079]
[1777910972037,43.14,79754.8,0.0,-0.98518,2e-05,2.01518]
[1777910973044,43.14,79744.8,0.0,-0.98534,2e-05,1.9967]
[1777910974050,43.15,79745.96,0.0,-0.98532,2e-05,1.99953]
[1777910975058,43.15,79748.09,0.0,-0.98528,2e-05,2.0042]
[1777910978078,43.16,79753.32,0.0,-0.98518,2e-05,2.01601]
[1777910979086,43.16,79759.36,0.0,-0.98507,2e-05,2.02819]
[1777910980093,43.16,79765.49,0.0,-0.98497,2e-05,2.04057]
[1777910985276,43.17,79763.84,0.0,-0.98498,2e-05,2.03958]
[1777910985352,43.17,79781.52,0.0,-0.98468,2e-05,2.0745]
[1777910986137,43.18,79790.51,0.0,-0.98453,2e-05,2.09264]
[1777910987580,43.18,79790.51,0.0,-0.98453,2e-05,2.09264]
[1777910987622,43.18,79790.51,0.0,-0.98453,2e-05,2.09264]
[1777910987652,43.18,79790.51,0.0,-0.98453,2e-05,2.09264]
[1777910987753,43.18,79776.35,0.0,-0.98476,2e-05,2.06535]
[1777910988151,43.18,79759.21,0.0,-0.98504,2e-05,2.03264]
[1777910989158,43.18,79753.46,0.0,-0.98512,2e-05,2.02215]
[1777910991729,43.19,79754.49,0.0,-0.9851,2e-05,2.0247]
[1777910991833,43.19,79756.65,0.0,-0.98506,2e-05,2.02942]
[1777910992184,43.19,79786.03,0.0,-0.98458,2e-05,2.08653]
[1777910993191,43.19,79794.83,0.0,-0.98442,2e-05,2.10492]
[1777910994197,43.19,79785.33,0.0,-0.98458,2e-05,2.08662]
[1777910995622,43.19,79785.33,0.0,-0.98458,2e-05,2.08662]
[1777910995716,43.2,79781.55,0.0,-0.98464,2e-05,2.07966]
[1777910997846,43.2,79781.35,0.0,-0.98464,2e-05,2.07974]
[1777910999233,43.2,79786.49,0.0,-0.98454,2e-05,2.09124]
[1777911000241,43.21,79790.37,0.0,-0.98447,2e-05,2.09934]
[1777911001269,43.21,79778.67,0.0,-0.98466,2e-05,2.07678]
[1777911002254,43.21,79763.52,0.0,-0.98491,2e-05,2.04777]
[1777911003327,43.21,79763.52,0.0,-0.98491,2e-05,2.04777]
[1777911003364,43.21,79764.01,0.0,-0.98489,2e-05,2.04924]
[1777911004268,43.21,79771.18,0.0,-0.98477,2e-05,2.06368]
[1777911005343,43.21,79771.18,0.0,-0.98477,2e-05,2.06368]
[1777911005413,43.22,79771.89,0.0,-0.98476,2e-05,2.06556]
[1777911006282,43.22,79775.42,0.0,-0.98469,2e-05,2.07295]
[1777911008296,43.22,79767.77,0.0,-0.98481,2e-05,2.05901]
[1777911011341,43.23,79766.16,0.0,-0.98483,2e-05,2.05689]
[1777911011373,43.23,79763.88,0.0,-0.98486,2e-05,2.05297]
[1777911012324,43.23,79761.56,0.0,-0.9849,2e-05,2.04899]
[1777911013350,43.23,79752.22,0.0,-0.98504,2e-05,2.03149]
[1777911014338,43.24,79744.83,0.0,-0.98516,2e-05,2.01787]
[1777911016352,43.24,79744.5,0.0,-0.98515,2e-05,2.01837]
[1777911018366,43.25,79741.9,0.0,-0.98519,2e-05,2.01452]
[1777911019373,43.25,79736.9,0.0,-0.98526,2e-05,2.00555]
[1777911023401,43.26,79728.28,0.0,-0.98538,2e-05,1.99146]
[1777911024408,43.26,79721.71,0.0,-0.98548,2e-05,1.97965]
[1777911025331,43.26,79721.71,0.0,-0.98548,2e-05,1.97965]
[1777911025415,43.27,79724.11,0.0,-0.98544,2e-05,1.98479]
[1777911026422,43.27,79729.78,0.0,-0.98534,2e-05,1.99611]
[1777911027332,43.27,79729.78,0.0,-0.98534,2e-05,1.99611]
[1777911027429,43.27,79740.56,0.0,-0.98516,2e-05,2.01721]
[1777911028436,43.27,79742.89,0.0,-0.98512,2e-05,2.02222]
[1777911031459,43.28,79749.12,0.0,-0.98502,2e-05,2.03335]
[1777911032468,43.28,79757.08,0.0,-0.98489,2e-05,2.04922]
[1777911033475,43.29,79760.05,0.0,-0.98484,2e-05,2.05547]
[1777911038513,43.3,79765.69,0.0,-0.98472,2e-05,2.06889]
[1777911039326,43.3,79765.69,0.0,-0.98472,2e-05,2.06889]
[1777911039519,43.3,79774.63,0.0,-0.98457,2e-05,2.08684]
[1777911040526,43.3,79772.6,0.0,-0.9846,2e-05,2.0833]
[1777911041532,43.3,79777.97,0.0,-0.98451,2e-05,2.09429]
[1777911042540,43.3,79780.61,0.0,-0.98446,2e-05,2.09991]
[1777911043328,43.3,79780.61,0.0,-0.98446,2e-05,2.09991]
[1777911043547,43.31,79771.31,0.0,-0.98461,2e-05,2.08207]
[1777911044554,43.31,79766.88,0.0,-0.98468,2e-05,2.07387]
[1777911045326,43.31,79766.88,0.0,-0.98468,2e-05,2.07387]
[1777911045561,43.31,79758.03,0.0,-0.98482,2e-05,2.05712]
[1777911046567,43.31,79750.0,0.0,-0.98495,2e-05,2.04209]
[1777911047490,43.31,79750.0,0.0,-0.98495,2e-05,2.04209]
[1777911047575,43.31,79750.0,0.0,-0.98495,2e-05,2.04209]
[1777911047591,43.31,79748.25,0.0,-0.98497,2e-05,2.03923]
[1777911048576,43.31,79748.25,0.0,-0.98497,2e-05,2.03923]
[1777911049589,43.32,79752.01,0.0,-0.9849,2e-05,2.04752]
[1777911050596,43.32,79756.16,0.0,-0.98483,2e-05,2.05605]
[1777911051327,43.32,79756.16,0.0,-0.98483,2e-05,2.05605]
[1777911051603,43.32,79753.62,0.0,-0.98487,2e-05,2.05163]
[1777911052745,43.32,79753.62,0.0,-0.98487,2e-05,2.05163]
[1777911052826,43.32,79753.62,0.0,-0.98487,2e-05,2.05163]
[1777911052885,43.33,79752.7,0.0,-0.98488,2e-05,2.05035]
[1777911053327,43.33,79752.7,0.0,-0.98488,2e-05,2.05035]
[1777911053617,43.33,79750.38,0.0,-0.98491,2e-05,2.04636]
[1777911055638,43.33,79744.47,0.0,-0.985,2e-05,2.036]
[1777911056640,43.33,79733.75,0.0,-0.98517,2e-05,2.01599]
[1777911057909,43.33,79733.75,0.0,-0.98517,2e-05,2.01599]
[1777911057925,43.34,79726.27,0.0,-0.98528,2e-05,2.00231]
[1777911058081,43.34,79726.27,0.0,-0.98528,2e-05,2.00231]
[1777911058575,43.34,79726.27,0.0,-0.98528,2e-05,2.00231]
[1777911058654,43.34,79731.03,0.0,-0.9852,2e-05,2.01193]
[1777911061795,43.34,79731.21,0.0,-0.98519,2e-05,2.01339]
[1777911061825,43.34,79731.21,0.0,-0.98519,2e-05,2.01339]
[1777911061858,43.35,79728.27,0.0,-0.98523,2e-05,2.00835]
[1777911062691,43.35,79725.81,0.0,-0.98527,2e-05,2.00424]
[1777911063698,43.35,79728.9,0.0,-0.98521,2e-05,2.01068]
[1777911064705,43.35,79741.91,0.0,-0.985,2e-05,2.03612]
[1777911065712,43.36,79740.53,0.0,-0.98502,2e-05,2.03399]
[1777911066560,43.36,79740.53,0.0,-0.98502,2e-05,2.03399]
[1777911066719,43.36,79736.9,0.0,-0.98507,2e-05,2.02756]
[1777911067726,43.36,79731.33,0.0,-0.98516,2e-05,2.01745]
[1777911068016,43.36,79731.33,0.0,-0.98516,2e-05,2.01745]
[1777911068733,43.36,79727.13,0.0,-0.98522,2e-05,2.01]
[1777911069740,43.37,79723.61,0.0,-0.98527,2e-05,2.00388]
[1777911070087,43.37,79723.61,0.0,-0.98527,2e-05,2.00388]
[1777911070632,43.37,79723.61,0.0,-0.98527,2e-05,2.00388]
[1777911070828,43.37,79723.61,0.0,-0.98527,2e-05,2.00388]
[1777911070856,43.37,79724.15,0.0,-0.98526,2e-05,2.00548]
[1777911071754,43.37,79727.84,0.0,-0.98519,2e-05,2.01307]
[1777911072761,43.37,79725.98,0.0,-0.98522,2e-05,2.01009]
[1777911073768,43.38,79722.28,0.0,-0.98527,2e-05,2.00362]
[1777911075793,43.38,79718.76,0.0,-0.98532,2e-05,1.99811]
[1777911076799,43.38,79717.01,0.0,-0.98534,2e-05,1.99538]
[1777911077930,43.38,79717.01,0.0,-0.98534,2e-05,1.99538]
[1777911077969,43.39,79715.09,0.0,-0.98537,2e-05,1.99235]
[1777911078077,43.39,79715.09,0.0,-0.98537,2e-05,1.99235]
[1777911080828,43.4,79718.48,0.0,-0.9853,2e-05,2.00056]
[1777911081663,43.4,79718.48,0.0,-0.9853,2e-05,2.00056]
[1777911081832,43.4,79718.48,0.0,-0.9853,2e-05,2.00056]
[1777911081835,43.4,79725.25,0.0,-0.98518,2e-05,2.014]
[1777911084126,43.4,79726.11,0.0,-0.98516,2e-05,2.01677]
[1777911084326,43.4,79726.11,0.0,-0.98516,2e-05,2.01677]
[1777911084856,43.41,79728.65,0.0,-0.98512,2e-05,2.02217]
[1777911085863,43.41,79733.63,0.0,-0.98503,2e-05,2.03225]
[1777911086872,43.41,79747.37,0.0,-0.9848,2e-05,2.05926]
[1777911087877,43.41,79753.25,0.0,-0.9847,2e-05,2.07116]
[1777911088734,43.41,79753.25,0.0,-0.9847,2e-05,2.07116]
[1777911088836,43.41,79753.25,0.0,-0.9847,2e-05,2.07116]
[1777911088885,43.42,79756.4,0.0,-0.98464,2e-05,2.07776]
[1777911091910,43.42,79754.09,0.0,-0.98469,2e-05,2.07216]
[1777911092196,43.42,79754.09,0.0,-0.98469,2e-05,2.07216]
[1777911092333,43.42,79754.09,0.0,-0.98469,2e-05,2.07216]
[1777911092915,43.42,79756.05,0.0,-0.98465,2e-05,2.07644]
[1777911096793,43.43,79756.78,0.0,-0.98463,2e-05,2.07923]
[1777911096830,43.43,79756.78,0.0,-0.98463,2e-05,2.07923]
[1777911096942,43.43,79758.36,0.0,-0.9846,2e-05,2.08277]
[1777911097950,43.43,79761.77,0.0,-0.98454,2e-05,2.08989]
[1777911098957,43.44,79767.92,0.0,-0.98443,2e-05,2.1024]
[1777911099963,43.44,79772.83,0.0,-0.98434,2e-05,2.11251]
[1777911100078,43.44,79772.83,0.0,-0.98434,2e-05,2.11251]
[1777911100972,43.44,79781.96,0.0,-0.98419,2e-05,2.13101]
[1777911101979,43.44,79795.58,0.0,-0.98395,2e-05,2.15861]
[1777911102986,43.44,79793.47,0.0,-0.98398,2e-05,2.15474]
[1777911103993,43.44,79793.38,0.0,-0.98398,2e-05,2.15488]
[1777911104999,43.45,79789.66,0.0,-0.98404,2e-05,2.14776]
[1777911106007,43.45,79793.75,0.0,-0.98397,2e-05,2.15628]
[1777911107495,43.45,79793.75,0.0,-0.98397,2e-05,2.15628]
[1777911107574,43.45,79793.75,0.0,-0.98397,2e-05,2.15628]
[1777911107676,43.45,79797.76,0.0,-0.9839,2e-05,2.165]
[1777911108021,43.45,79793.95,0.0,-0.98396,2e-05,2.15735]
[1777911109256,43.45,79793.95,0.0,-0.98396,2e-05,2.15735]
[1777911109337,43.45,79793.95,0.0,-0.98396,2e-05,2.15735]
[1777911109395,43.48,79791.66,0.0,-0.98395,2e-05,2.15904]
[1777911112049,43.5,79793.69,0.0,-0.98386,2e-05,2.16945]
[1777911115079,43.54,79799.33,0.0,-0.98368,2e-05,2.18981]
[1777911116079,43.55,79812.69,0.0,-0.98342,2e-05,2.21989]
[1777911117085,43.57,79815.88,0.0,-0.98334,2e-05,2.22907]
[1777911118092,43.58,79815.98,0.0,-0.98332,2e-05,2.23139]
[1777911120106,43.59,79814.14,0.0,-0.98332,2e-05,2.23147]
[1777911121113,43.6,79817.82,0.0,-0.98324,2e-05,2.24092]
[1777911122844,43.6,79817.82,0.0,-0.98324,2e-05,2.24092]
[1777911123094,43.62,79816.45,0.0,-0.98323,2e-05,2.24173]
[1777911123253,43.62,79816.45,0.0,-0.98323,2e-05,2.24173]
[1777911126687,43.63,79816.4,0.0,-0.9832,2e-05,2.24512]
[1777911126831,43.63,79816.4,0.0,-0.9832,2e-05,2.24512]
[1777911126932,43.64,79812.3,0.0,-0.98325,2e-05,2.23999]
[1777911127077,43.64,79812.3,0.0,-0.98325,2e-05,2.23999]
[1777911127155,43.65,79811.35,0.0,-0.98325,2e-05,2.23977]
[1777911128166,43.65,79806.72,0.0,-0.98333,2e-05,2.23027]
[1777911129795,43.65,79806.72,0.0,-0.98333,2e-05,2.23027]
[1777911129834,43.65,79806.72,0.0,-0.98333,2e-05,2.23027]
[1777911129897,43.67,79798.05,0.0,-0.98345,2e-05,2.2161]
[1777911130176,43.68,79797.62,0.0,-0.98344,2e-05,2.21734]
[1777911132190,43.69,79806.11,0.0,-0.98325,2e-05,2.23889]
[1777911133593,43.69,79806.11,0.0,-0.98325,2e-05,2.23889]
[1777911133830,43.69,79806.11,0.0,-0.98325,2e-05,2.23889]
[1777911133925,43.7,79810.5,0.0,-0.98316,2e-05,2.24964]
[1777911136461,43.72,79805.01,0.0,-0.98322,2e-05,2.24289]
[1777911137225,43.73,79796.64,0.0,-0.98335,2e-05,2.22739]
[1777911138061,43.73,79796.64,0.0,-0.98335,2e-05,2.22739]
[1777911138083,43.73,79796.64,0.0,-0.98335,2e-05,2.22739]
[1777911138232,43.74,79797.22,0.0,-0.98333,2e-05,2.23051]
[1777911139081,43.74,79797.22,0.0,-0.98333,2e-05,2.23051]
[1777911139239,43.74,79798.2,0.0,-0.98329,2e-05,2.2344]
[1777911142026,43.75,79797.89,0.0,-0.98328,2e-05,2.23558]
[1777911142079,43.76,79797.16,0.0,-0.98328,2e-05,2.2359]
[1777911142260,43.77,79800.51,0.0,-0.9832,2e-05,2.24458]
[1777911143267,43.77,79797.45,0.0,-0.98324,2e-05,2.23997]
[1777911144815,43.77,79797.45,0.0,-0.98324,2e-05,2.23997]
[1777911144831,43.77,79797.45,0.0,-0.98324,2e-05,2.23997]
[1777911144851,43.77,79795.41,0.0,-0.98328,2e-05,2.23597]
[1777911146646,43.79,79791.8,0.0,-0.98331,2e-05,2.23224]
[1777911147658,43.79,79791.8,0.0,-0.98331,2e-05,2.23224]
[1777911147833,43.79,79791.8,0.0,-0.98331,2e-05,2.23224]
[1777911147914,43.8,79788.23,0.0,-0.98336,2e-05,2.22682]
[1777911149083,43.8,79787.24,0.0,-0.98337,2e-05,2.225]
[1777911149309,43.8,79788.16,0.0,-0.98335,2e-05,2.22708]
[1777911152175,43.81,79789.24,0.0,-0.98333,2e-05,2.22879]
[1777911152330,43.81,79789.24,0.0,-0.98333,2e-05,2.22879]
[1777911154541,43.82,79789.93,0.0,-0.9833,2e-05,2.23222]
[1777911154578,43.82,79789.93,0.0,-0.9833,2e-05,2.23222]
[1777911154621,43.83,79782.98,0.0,-0.98341,2e-05,2.21988]
[1777911155351,43.83,79781.31,0.0,-0.98342,2e-05,2.21851]
[1777911157364,43.85,79775.12,0.0,-0.98349,2e-05,2.20999]
[1777911158372,43.86,79772.83,0.0,-0.98352,2e-05,2.2075]
[1777911159172,43.86,79772.83,0.0,-0.98352,2e-05,2.2075]
[1777911159329,43.86,79772.83,0.0,-0.98352,2e-05,2.2075]
[1777911163407,43.91,79775.38,0.0,-0.98338,2e-05,2.22346]
[1777911164959,43.91,79775.38,0.0,-0.98338,2e-05,2.22346]
[1777911164993,43.91,79788.2,0.0,-0.98315,2e-05,2.24984]
[1777911165080,43.91,79788.2,0.0,-0.98315,2e-05,2.24984]
[1777911165424,43.91,79788.2,0.0,-0.98315,2e-05,2.24984]
[1777911165574,43.91,79788.2,0.0,-0.98315,2e-05,2.24984]
[1777911165596,43.91,79791.82,0.0,-0.98308,2e-05,2.25743]
[1777911167435,43.91,79798.91,0.0,-0.98296,2e-05,2.27232]
[1777911168442,43.91,79801.82,0.0,-0.9829,2e-05,2.27846]
[1777911169448,43.91,79806.97,0.0,-0.98281,2e-05,2.28925]
[1777911170456,43.91,79809.94,0.0,-0.98275,2e-05,2.29552]
[1777911172198,43.91,79809.69,0.0,-0.98276,2e-05,2.29508]
[1777911172329,43.91,79809.69,0.0,-0.98276,2e-05,2.29508]
[1777911173476,43.92,79802.79,0.0,-0.98287,2e-05,2.28163]
[1777911174832,43.92,79802.79,0.0,-0.98287,2e-05,2.28163]
[1777911174929,43.92,79800.33,0.0,-0.98292,2e-05,2.27663]
[1777911175491,43.92,79797.83,0.0,-0.98296,2e-05,2.27157]
[1777911178776,43.92,79797.47,0.0,-0.98297,2e-05,2.27108]
[1777911178828,43.92,79797.47,0.0,-0.98297,2e-05,2.27108]
[1777911182027,43.92,79797.51,0.0,-0.98296,2e-05,2.27155]
[1777911182065,43.92,79793.92,0.0,-0.98302,2e-05,2.26426]
[1777911182540,43.92,79784.45,0.0,-0.98319,2e-05,2.24495]
[1777911183547,43.92,79776.11,0.0,-0.98334,2e-05,2.22809]
[1777911184828,43.92,79776.11,0.0,-0.98334,2e-05,2.22809]
[1777911185082,43.92,79776.11,0.0,-0.98334,2e-05,2.22809]
[1777911184872,43.92,79776.01,0.0,-0.98334,2e-05,2.22809]
[1777911185563,43.92,79771.27,0.0,-0.98342,2e-05,2.21866]
[1777911186569,43.93,79765.96,0.0,-0.98349,2e-05,2.21005]
[1777911187576,43.93,79754.53,0.0,-0.98369,2e-05,2.18725]
[1777911188582,43.93,79754.84,0.0,-0.98368,2e-05,2.18814]
[1777911191747,43.94,79754.92,0.0,-0.98367,2e-05,2.18883]
[1777911191833,43.94,79754.92,0.0,-0.98367,2e-05,2.18883]
[1777911197595,43.94,79758.07,0.0,-0.98361,2e-05,2.19667]
[1777911197828,43.94,79758.07,0.0,-0.98361,2e-05,2.19667]
[1777911199660,43.95,79754.72,0.0,-0.98366,2e-05,2.19063]
[1777911200396,43.95,79754.72,0.0,-0.98366,2e-05,2.19063]
[1777911200578,43.95,79754.72,0.0,-0.98366,2e-05,2.19063]
[1777911200896,43.95,79754.71,0.0,-0.98366,2e-05,2.19086]
[1777911204696,43.95,79758.47,0.0,-0.98358,2e-05,2.19936]
[1777911206415,43.95,79757.65,0.0,-0.9836,2e-05,2.19793]
[1777911206580,43.95,79757.65,0.0,-0.9836,2e-05,2.19793]
[1777911208166,43.95,79754.64,0.0,-0.98364,2e-05,2.19232]
[1777911208325,43.95,79754.64,0.0,-0.98364,2e-05,2.19232]
[1777911208724,43.95,79745.11,0.0,-0.98381,2e-05,2.17346]
[1777911209731,43.96,79736.37,0.0,-0.98395,2e-05,2.15633]
[1777911210739,43.96,79732.86,0.0,-0.98401,2e-05,2.14966]
[1777911211746,43.96,79734.54,0.0,-0.984,2e-05,2.15074]
[1777911214767,43.96,79729.35,0.0,-0.98408,2e-05,2.14136]
[1777911215327,43.96,79729.35,0.0,-0.98408,2e-05,2.14136]
[1777911215578,43.96,79729.35,0.0,-0.98408,2e-05,2.14136]
[1777911218796,43.97,79726.21,0.0,-0.98412,2e-05,2.13642]
[1777911219244,43.97,79726.21,0.0,-0.98412,2e-05,2.13642]
[1777911219330,43.97,79726.21,0.0,-0.98412,2e-05,2.13642]
[1777911220955,43.97,79726.07,0.0,-0.98412,2e-05,2.13647]
[1777911221075,43.97,79726.07,0.0,-0.98412,2e-05,2.13647]
[1777911221037,43.97,79725.69,0.0,-0.98412,2e-05,2.13605]
[1777911222824,43.97,79716.36,0.0,-0.98427,2e-05,2.1184]
[1777911223831,43.98,79712.24,0.0,-0.98434,2e-05,2.11072]
[1777911225807,43.98,79711.06,0.0,-0.98435,2e-05,2.1088]
[1777911225829,43.98,79711.06,0.0,-0.98435,2e-05,2.1088]
[1777911228871,43.98,79724.01,0.0,-0.98412,2e-05,2.1357]
[1777911230111,43.98,79724.01,0.0,-0.98412,2e-05,2.1357]
[1777911229878,43.99,79724.5,0.0,-0.98411,2e-05,2.13701]
[1777911230332,43.99,79724.5,0.0,-0.98411,2e-05,2.13701]
[1777911231892,43.99,79719.91,0.0,-0.98418,2e-05,2.12866]
[1777911232898,43.99,79713.1,0.0,-0.9843,2e-05,2.11567]
[1777911233906,43.99,79710.24,0.0,-0.98434,2e-05,2.11047]
[1777911234215,43.99,79710.24,0.0,-0.98434,2e-05,2.11047]
[1777911234326,43.99,79710.24,0.0,-0.98434,2e-05,2.11047]
[1777911235920,43.99,79715.43,0.0,-0.98425,2e-05,2.12137]
[1777911236211,43.99,79715.43,0.0,-0.98425,2e-05,2.12137]
[1777911236327,43.99,79715.43,0.0,-0.98425,2e-05,2.12137]
[1777911236927,44.0,79716.36,0.0,-0.98423,2e-05,2.12355]
[1777911237859,44.0,79716.36,0.0,-0.98423,2e-05,2.12355]
[1777911238082,44.0,79716.36,0.0,-0.98423,2e-05,2.12355]
[1777911239948,44.0,79723.61,0.0,-0.9841,2e-05,2.13888]
[1777911240955,44.0,79727.55,0.0,-0.98403,2e-05,2.14699]
[1777911241634,44.0,79727.55,0.0,-0.98403,2e-05,2.14699]
[1777911241835,44.0,79727.55,0.0,-0.98403,2e-05,2.14699]
[1777911243527,44.01,79731.59,0.0,-0.98395,2e-05,2.15563]
[1777911243576,44.01,79731.59,0.0,-0.98395,2e-05,2.15563]
[1777911243976,44.01,79731.24,0.0,-0.98396,2e-05,2.15525]
[1777911244982,44.01,79727.37,0.0,-0.98402,2e-05,2.1479]
[1777911247036,44.01,79724.65,0.0,-0.98406,2e-05,2.14286]
[1777911247091,44.01,79724.65,0.0,-0.98406,2e-05,2.14286]
[1777911248009,44.01,79718.01,0.0,-0.98417,2e-05,2.13046]
[1777911249038,44.01,79707.81,0.0,-0.98434,2e-05,2.11085]
[1777911250021,44.02,79698.68,0.0,-0.98448,2e-05,2.0935]
[1777911250343,44.02,79698.68,0.0,-0.98448,2e-05,2.0935]
[1777911251028,44.02,79691.15,0.0,-0.9846,2e-05,2.07937]
[1777911253042,44.02,79688.07,0.0,-0.98465,2e-05,2.07431]
[1777911254357,44.02,79689.32,0.0,-0.98462,2e-05,2.07715]
[1777911255057,44.03,79695.6,0.0,-0.98452,2e-05,2.0897]
[1777911256063,44.03,79699.15,0.0,-0.98445,2e-05,2.09699]
[1777911257070,44.03,79695.96,0.0,-0.9845,2e-05,2.09121]
[1777911259097,44.03,79703.52,0.0,-0.98437,2e-05,2.1067]
[1777911260104,44.03,79713.91,0.0,-0.98419,2e-05,2.12737]
[1777911261111,44.04,79714.25,0.0,-0.98419,2e-05,2.12839]
[1777911261636,44.04,79714.25,0.0,-0.98419,2e-05,2.12839]
[1777911262118,44.04,79726.95,0.0,-0.98397,2e-05,2.15376]
[1777911263125,44.04,79735.55,0.0,-0.98382,2e-05,2.17118]
[1777911264131,44.04,79732.94,0.0,-0.98386,2e-05,2.1663]
[1777911265140,44.04,79729.92,0.0,-0.98391,2e-05,2.16058]
[1777911265571,44.04,79729.92,0.0,-0.98391,2e-05,2.16058]
[1777911273196,44.05,79723.35,0.0,-0.98402,2e-05,2.14735]
[1777911274096,44.05,79723.35,0.0,-0.98402,2e-05,2.14735]
[1777911274328,44.05,79720.73,0.0,-0.98406,2e-05,2.14247]
[1777911275357,44.05,79720.58,0.0,-0.98406,2e-05,2.14249]
[1777911275578,44.05,79720.58,0.0,-0.98406,2e-05,2.14249]
[1777911276217,44.06,79721.11,0.0,-0.98405,2e-05,2.14385]
[1777911277223,44.06,79724.89,0.0,-0.98398,2e-05,2.15164]
[1777911278251,44.06,79724.89,0.0,-0.98398,2e-05,2.15164]
[1777911278328,44.06,79724.89,0.0,-0.98398,2e-05,2.15164]
[1777911282965,44.06,79723.39,0.0,-0.98399,2e-05,2.15023]
[1777911283076,44.06,79723.39,0.0,-0.98399,2e-05,2.15023]
[1777911284529,44.07,79722.97,0.0,-0.984,2e-05,2.15003]
[1777911284581,44.07,79722.97,0.0,-0.984,2e-05,2.15003]
[1777911285280,44.07,79721.7,0.0,-0.98402,2e-05,2.14783]
[1777911286287,44.07,79711.81,0.0,-0.98418,2e-05,2.1287]
[1777911287294,44.07,79708.1,0.0,-0.98424,2e-05,2.12175]
[1777911288301,44.07,79709.28,0.0,-0.98421,2e-05,2.12478]
[1777911289210,44.07,79709.28,0.0,-0.98421,2e-05,2.12478]
[1777911289327,44.07,79709.28,0.0,-0.98421,2e-05,2.12478]
[1777911289308,44.08,79712.43,0.0,-0.98416,2e-05,2.13131]
[1777911294343,44.08,79716.44,0.0,-0.98407,2e-05,2.14096]
[1777911294605,44.08,79716.44,0.0,-0.98407,2e-05,2.14096]
[1777911294826,44.08,79716.44,0.0,-0.98407,2e-05,2.14096]
[1777911296357,44.09,79722.19,0.0,-0.98397,2e-05,2.15297]
[1777911297499,44.09,79722.19,0.0,-0.98397,2e-05,2.15297]
[1777911297577,44.09,79722.19,0.0,-0.98397,2e-05,2.15297]
[1777911297590,44.09,79720.15,0.0,-0.984,2e-05,2.14925]
[1777911300385,44.09,79715.25,0.0,-0.98408,2e-05,2.14057]
[1777911301614,44.09,79715.25,0.0,-0.98408,2e-05,2.14057]
[1777911301845,44.09,79715.25,0.0,-0.98408,2e-05,2.14057]
[1777911301946,44.09,79711.08,0.0,-0.98414,2e-05,2.13271]
[1777911305239,44.1,79711.88,0.0,-0.98412,2e-05,2.13498]
[1777911305326,44.1,79711.88,0.0,-0.98412,2e-05,2.13498]
[1777911306120,44.1,79712.33,0.0,-0.98411,2e-05,2.13656]
[1777911306325,44.1,79712.33,0.0,-0.98411,2e-05,2.13656]
[1777911306180,44.1,79715.64,0.0,-0.98406,2e-05,2.14307]
[1777911309576,44.1,79713.93,0.0,-0.98408,2e-05,2.14072]
[1777911309828,44.1,79713.93,0.0,-0.98408,2e-05,2.14072]
[1777911314824,44.11,79717.37,0.0,-0.984,2e-05,2.14918]
[1777911315079,44.11,79717.37,0.0,-0.984,2e-05,2.14918]
[1777911315172,44.11,79720.45,0.0,-0.98395,2e-05,2.15558]
[1777911315490,44.11,79724.12,0.0,-0.98388,2e-05,2.16316]
[1777911316663,44.11,79724.12,0.0,-0.98388,2e-05,2.16316]
[1777911316825,44.11,79724.12,0.0,-0.98388,2e-05,2.16316]
[1777911316926,44.12,79724.14,0.0,-0.98388,2e-05,2.1635]
[1777911321469,44.12,79724.42,0.0,-0.98386,2e-05,2.16523]
[1777911321575,44.12,79724.42,0.0,-0.98386,2e-05,2.16523]
[1777911321677,44.12,79717.16,0.0,-0.98399,2e-05,2.15115]
[1777911322539,44.12,79717.98,0.0,-0.98397,2e-05,2.15309]
[1777911323546,44.13,79723.88,0.0,-0.98387,2e-05,2.16507]
[1777911324783,44.13,79723.88,0.0,-0.98387,2e-05,2.16507]
[1777911324826,44.13,79723.88,0.0,-0.98387,2e-05,2.16507]
[1777911324868,44.13,79725.11,0.0,-0.98384,2e-05,2.1678]
[1777911325741,44.13,79725.11,0.0,-0.98384,2e-05,2.1678]
[1777911325826,44.13,79725.11,0.0,-0.98384,2e-05,2.1678]
[1777911327574,44.13,79727.96,0.0,-0.98379,2e-05,2.17431]
[1777911329589,44.13,79743.02,0.0,-0.98352,2e-05,2.20497]
[1777911330594,44.13,79744.62,0.0,-0.98349,2e-05,2.20841]
[1777911332047,44.13,79744.62,0.0,-0.98349,2e-05,2.20841]
[1777911332076,44.13,79744.62,0.0,-0.98349,2e-05,2.20841]
[1777911332609,44.14,79737.12,0.0,-0.98364,2e-05,2.19119]
[1777911334423,44.14,79736.31,0.0,-0.98365,2e-05,2.1898]
[1777911334575,44.14,79736.31,0.0,-0.98365,2e-05,2.1898]
[1777911334629,44.14,79730.88,0.0,-0.98374,2e-05,2.1792]
[1777911335636,44.14,79703.0,0.0,-0.98421,2e-05,2.12442]
[1777911336642,44.14,79699.4,0.0,-0.98427,2e-05,2.11774]
[1777911340533,44.14,79700.44,0.0,-0.98424,2e-05,2.12082]
[1777911340577,44.14,79700.44,0.0,-0.98424,2e-05,2.12082]
[1777911344634,44.15,79701.74,0.0,-0.98421,2e-05,2.12476]
[1777911344827,44.15,79701.74,0.0,-0.98421,2e-05,2.12476]
[1777911344842,44.15,79706.49,0.0,-0.98412,2e-05,2.13441]
[1777911347798,44.16,79706.99,0.0,-0.98411,2e-05,2.13604]
[1777911347831,44.16,79706.99,0.0,-0.98411,2e-05,2.13604]
[1777911350516,44.16,79709.26,0.0,-0.98406,2e-05,2.14146]
[1777911350577,44.16,79709.26,0.0,-0.98406,2e-05,2.14146]
[1777911350740,44.16,79708.2,0.0,-0.98408,2e-05,2.13969]
[1777911353599,44.16,79707.59,0.0,-0.98408,2e-05,2.13912]
[1777911353828,44.16,79707.59,0.0,-0.98408,2e-05,2.13912]
[1777911357918,44.17,79706.28,0.0,-0.98409,2e-05,2.13779]
[1777911358076,44.17,79706.28,0.0,-0.98409,2e-05,2.13779]
[1777911358144,44.18,79698.63,0.0,-0.9842,2e-05,2.12592]
[1777911358796,44.18,79701.31,0.0,-0.98415,2e-05,2.13149]
[1777911361274,44.19,79702.64,0.0,-0.98412,2e-05,2.13442]
[1777911361329,44.19,79702.64,0.0,-0.98412,2e-05,2.13442]
[1777911361317,44.19,79703.62,0.0,-0.9841,2e-05,2.13666]
[1777911362625,44.19,79703.77,0.0,-0.9841,2e-05,2.13727]
[1777911362827,44.19,79703.77,0.0,-0.9841,2e-05,2.13727]
[1777911364838,44.19,79700.58,0.0,-0.98414,2e-05,2.13195]
[1777911365475,44.19,79700.58,0.0,-0.98414,2e-05,2.13195]
[1777911365579,44.19,79700.58,0.0,-0.98414,2e-05,2.13195]
[1777911366711,44.19,79698.9,0.0,-0.98417,2e-05,2.12899]
[1777911366827,44.19,79698.9,0.0,-0.98417,2e-05,2.12899]
[1777911366853,44.2,79696.38,0.0,-0.98421,2e-05,2.12439]
[1777911369501,44.2,79697.01,0.0,-0.98419,2e-05,2.12629]
[1777911369577,44.2,79697.01,0.0,-0.98419,2e-05,2.12629]
[1777911369874,44.2,79701.33,0.0,-0.98412,2e-05,2.13507]
[1777911372648,44.2,79698.97,0.0,-0.98415,2e-05,2.13108]
[1777911372829,44.2,79698.97,0.0,-0.98415,2e-05,2.13108]
[1777911372895,44.2,79695.95,0.0,-0.9842,2e-05,2.1255]
[1777911373670,44.2,79695.95,0.0,-0.9842,2e-05,2.1255]
[1777911373829,44.2,79695.95,0.0,-0.9842,2e-05,2.1255]
[1777911373902,44.21,79688.8,0.0,-0.98432,2e-05,2.11191]
[1777911375699,44.21,79686.82,0.0,-0.98434,2e-05,2.10842]
[1777911375916,44.21,79671.11,0.0,-0.9846,2e-05,2.07847]
[1777911376923,44.21,79664.38,0.0,-0.98471,2e-05,2.066]
[1777911377931,44.21,79658.71,0.0,-0.98479,2e-05,2.05562]
[1777911379262,44.21,79658.71,0.0,-0.98479,2e-05,2.05562]
[1777911379341,44.21,79654.05,0.0,-0.98487,2e-05,2.04721]
[1777911383634,44.22,79655.99,0.0,-0.98482,2e-05,2.05272]
[1777911383971,44.22,79649.05,0.0,-0.98493,2e-05,2.04002]
[1777911384979,44.23,79633.24,0.0,-0.98517,2e-05,2.01077]
[1777911385986,44.23,79631.96,0.0,-0.98519,2e-05,2.00889]
[1777911387373,44.23,79631.96,0.0,-0.98519,2e-05,2.00889]
[1777911391021,44.24,79623.93,0.0,-0.98531,2e-05,1.99406]
[1777911392028,44.24,79618.94,0.0,-0.98539,2e-05,1.98534]
[1777911393035,44.25,79614.56,0.0,-0.98545,2e-05,1.9778]
[1777911396059,44.25,79623.01,0.0,-0.9853,2e-05,1.99513]
[1777911398073,44.26,79626.08,0.0,-0.98524,2e-05,2.0019]
[1777911399072,44.26,79626.08,0.0,-0.98524,2e-05,2.0019]
[1777911399325,44.26,79626.08,0.0,-0.98524,2e-05,2.0019]
[1777911402101,44.27,79620.66,0.0,-0.98531,2e-05,1.99394]
[1777911402681,44.27,79620.66,0.0,-0.98531,2e-05,1.99394]
[1777911403107,44.27,79615.21,0.0,-0.98539,2e-05,1.98439]
[1777911405123,44.28,79633.68,0.0,-0.98509,2e-05,2.01988]
[1777911405561,44.28,79633.68,0.0,-0.98509,2e-05,2.01988]
[1777911406131,44.28,79658.84,0.0,-0.98468,2e-05,2.06796]
[1777911406754,44.28,79658.84,0.0,-0.98468,2e-05,2.06796]
[1777911407138,44.28,79663.68,0.0,-0.9846,2e-05,2.07764]
[1777911409703,44.28,79665.6,0.0,-0.98456,2e-05,2.08214]
[1777911412172,44.29,79671.51,0.0,-0.98446,2e-05,2.09469]
[1777911413188,44.29,79692.64,0.0,-0.9841,2e-05,2.1361]
[1777911414192,44.29,79734.57,0.0,-0.98338,2e-05,2.21968]
[1777911415206,44.29,79748.87,0.0,-0.98313,2e-05,2.24883]
[1777911416213,44.29,79738.81,0.0,-0.98331,2e-05,2.22855]
[1777911417220,44.29,79731.71,0.0,-0.98343,2e-05,2.21439]
[1777911418227,44.3,79728.02,0.0,-0.98349,2e-05,2.20717]
[1777911419843,44.3,79726.51,0.0,-0.98352,2e-05,2.20434]
[1777911422165,44.3,79724.86,0.0,-0.98354,2e-05,2.20145]
[1777911422256,44.31,79712.77,0.0,-0.98373,2e-05,2.17943]
[1777911423263,44.31,79712.88,0.0,-0.98373,2e-05,2.17989]
[1777911424270,44.31,79718.12,0.0,-0.98363,2e-05,2.19057]
[1777911425277,44.31,79730.67,0.0,-0.98342,2e-05,2.21593]
[1777911426284,44.31,79737.92,0.0,-0.98329,2e-05,2.23074]
[1777911427306,44.31,79746.8,0.0,-0.98313,2e-05,2.24892]
[1777911428311,44.31,79758.17,0.0,-0.98293,2e-05,2.27231]
[1777911429318,44.31,79761.09,0.0,-0.98288,2e-05,2.27844]
[1777911430325,44.31,79761.31,0.0,-0.98287,2e-05,2.27898]
[1777911432339,44.31,79770.73,0.0,-0.9827,2e-05,2.29857]
[1777911433830,44.31,79771.68,0.0,-0.98268,2e-05,2.3006]
[1777911434353,44.31,79771.25,0.0,-0.98269,2e-05,2.29975]
[1777911435360,44.31,79775.47,0.0,-0.98261,2e-05,2.30854]
[1777911437833,44.32,79774.44,0.0,-0.98263,2e-05,2.30645]
[1777911443419,44.32,79775.3,0.0,-0.98262,2e-05,2.30838]
[1777911444424,44.32,79780.99,0.0,-0.98251,2e-05,2.32021]
[1777911445431,44.32,79782.65,0.0,-0.98248,2e-05,2.32364]
[1777911448452,44.31,79786.26,0.0,-0.98242,2e-05,2.33065]
[1777911449459,44.31,79795.74,0.0,-0.98225,2e-05,2.35029]
[1777911450469,44.31,79822.68,0.0,-0.98175,2e-05,2.40747]
[1777911451476,44.31,79823.84,0.0,-0.98176,2e-05,2.40565]
[1777911452912,44.3,79825.37,0.0,-0.98173,2e-05,2.40877]
[1777911453490,44.3,79847.71,0.0,-0.98132,2e-05,2.4555]
[1777911454499,44.3,79886.05,0.0,-0.98058,2e-05,2.53983]
[1777911455506,44.3,79892.38,0.0,-0.98046,2e-05,2.55362]
[1777911456514,44.29,79886.44,0.0,-0.98058,2e-05,2.53991]
[1777911456926,44.29,79886.44,0.0,-0.98058,2e-05,2.53991]
[1777911457521,44.29,79875.42,0.0,-0.9808,2e-05,2.51499]
[1777911458529,44.29,79872.93,0.0,-0.98085,2e-05,2.50914]
[1777911459535,44.29,79868.14,0.0,-0.98095,2e-05,2.49822]
[1777911460545,44.29,79864.58,0.0,-0.98102,2e-05,2.49007]
[1777911461551,44.29,79846.12,0.0,-0.98138,2e-05,2.44939]
[1777911462558,44.28,79840.74,0.0,-0.9815,2e-05,2.43555]
[1777911465583,44.28,79849.63,0.0,-0.98134,2e-05,2.45426]
[1777911467595,44.26,79850.37,0.0,-0.98136,2e-05,2.45136]
[1777911472007,44.24,79851.07,0.0,-0.98139,2e-05,2.44838]
[1777911472109,44.24,79847.21,0.0,-0.98147,2e-05,2.43957]
[1777911473083,44.24,79847.21,0.0,-0.98147,2e-05,2.43957]
[1777911473148,44.23,79839.97,0.0,-0.98162,2e-05,2.42204]
[1777911474644,44.22,79836.34,0.0,-0.9817,2e-05,2.41252]
[1777911475651,44.22,79832.18,0.0,-0.9818,2e-05,2.40193]
[1777911477665,44.2,79835.46,0.0,-0.98176,2e-05,2.40612]
[1777911478672,44.2,79841.44,0.0,-0.98165,2e-05,2.41887]
[1777911479679,44.2,79844.57,0.0,-0.98159,2e-05,2.42548]
[1777911481696,44.2,79850.0,0.0,-0.98149,2e-05,2.43689]
[1777911482700,44.2,79862.97,0.0,-0.98124,2e-05,2.46496]
[1777911483707,44.2,79867.16,0.0,-0.98116,2e-05,2.47394]
[1777911484714,44.2,79869.82,0.0,-0.98111,2e-05,2.47953]
[1777911485721,44.2,79878.29,0.0,-0.98095,2e-05,2.49794]
[1777911486728,44.19,79881.59,0.0,-0.98091,2e-05,2.50255]
[1777911487735,44.19,79881.29,0.0,-0.98092,2e-05,2.50159]
[1777911489749,44.18,79877.03,0.0,-0.98101,2e-05,2.49157]
[1777911490757,44.18,79881.03,0.0,-0.98093,2e-05,2.50011]
[1777911491764,44.18,79876.49,0.0,-0.98102,2e-05,2.48979]
[1777911492771,44.18,79868.45,0.0,-0.98118,2e-05,2.47181]
[1777911493778,44.18,79864.36,0.0,-0.98127,2e-05,2.46257]
[1777911494785,44.18,79862.26,0.0,-0.98131,2e-05,2.45774]
[1777911497807,44.16,79866.6,0.0,-0.98126,2e-05,2.46274]
[1777911499190,44.16,79866.6,0.0,-0.98126,2e-05,2.46274]
[1777911499410,44.16,79866.6,0.0,-0.98126,2e-05,2.46274]
[1777911499515,44.16,79866.6,0.0,-0.98126,2e-05,2.46274]
[1777911499512,44.16,79868.92,0.0,-0.98122,2e-05,2.46739]
[1777911499576,44.16,79868.92,0.0,-0.98122,2e-05,2.46739]
[1777911501835,44.16,79873.67,0.0,-0.98114,2e-05,2.47735]
[1777911502842,44.15,79884.4,0.0,-0.98093,2e-05,2.50055]
[1777911503857,44.15,79894.62,0.0,-0.98073,2e-05,2.52327]
[1777911504861,44.15,79906.49,0.0,-0.9805,2e-05,2.54922]
[1777911505868,44.14,79909.88,0.0,-0.98047,2e-05,2.55311]
[1777911507882,44.11,79913.81,0.0,-0.98046,2e-05,2.55432]
[1777911508889,44.09,79920.14,0.0,-0.98036,2e-05,2.56476]
[1777911511915,44.04,79921.97,0.0,-0.98045,2e-05,2.55425]
[1777911514936,44.0,79925.99,0.0,-0.98047,2e-05,2.55205]
[1777911515943,44.0,79929.92,0.0,-0.9804,2e-05,2.56055]
[1777911516951,44.0,79935.39,0.0,-0.98029,2e-05,2.57256]
[1777911517958,43.99,79927.95,0.0,-0.98045,2e-05,2.5553]
[1777911518965,43.99,79935.4,0.0,-0.9803,2e-05,2.5718]
[1777911519972,43.99,79946.46,0.0,-0.98008,2e-05,2.5966]
[1777911520979,43.97,79952.89,0.0,-0.97999,2e-05,2.60691]
[1777911521986,43.97,79957.21,0.0,-0.9799,2e-05,2.61638]
[1777911522993,43.95,79969.26,0.0,-0.9797,2e-05,2.63947]
[1777911524000,43.93,79966.97,0.0,-0.97979,2e-05,2.62907]
[1777911529035,43.84,79968.19,0.0,-0.97998,2e-05,2.60826]
[1777911530042,43.82,79964.24,0.0,-0.9801,2e-05,2.59465]
[1777911532056,43.79,79972.32,0.0,-0.98001,2e-05,2.60467]
[1777911533063,43.77,79978.62,0.0,-0.97992,2e-05,2.61473]
[1777911535330,43.77,79985.7,0.0,-0.97979,2e-05,2.63018]
[1777911537716,43.76,79984.18,0.0,-0.97983,2e-05,2.62566]
[1777911537825,43.76,79984.18,0.0,-0.97983,2e-05,2.62566]
[1777911538098,43.76,79985.21,0.0,-0.97981,2e-05,2.62756]
[1777911541119,43.76,79992.29,0.0,-0.97968,2e-05,2.64254]
[1777911542126,43.75,80000.21,0.0,-0.97952,2e-05,2.66053]
[1777911544140,43.75,79997.01,0.0,-0.97959,2e-05,2.65197]
[1777911547433,43.75,79995.55,0.0,-0.97963,2e-05,2.64752]
[1777911547546,43.74,80004.8,0.0,-0.97944,2e-05,2.66865]
[1777911548170,43.74,80013.28,0.0,-0.97927,2e-05,2.68806]
[1777911549178,43.74,80013.12,0.0,-0.97928,2e-05,2.68709]
[1777911550187,43.74,80017.41,0.0,-0.97919,2e-05,2.69665]
[1777911551162,43.74,80017.41,0.0,-0.97919,2e-05,2.69665]
[1777911551197,43.73,80029.28,0.0,-0.97894,2e-05,2.72424]
[1777911552204,43.73,80030.87,0.0,-0.97892,2e-05,2.72739]
[1777911553211,43.73,80035.28,0.0,-0.97883,2e-05,2.73728]
[1777911554221,43.73,80043.66,0.0,-0.97865,2e-05,2.75672]
[1777911555226,43.72,80036.6,0.0,-0.97881,2e-05,2.73907]
[1777911556233,43.72,80031.92,0.0,-0.97892,2e-05,2.72722]
[1777911557435,43.72,80038.48,0.0,-0.97878,2e-05,2.74226]
[1777911560261,43.67,80027.61,0.0,-0.97914,2e-05,2.70253]
[1777911561268,43.66,80025.19,0.0,-0.9792,2e-05,2.6962]
[1777911562274,43.66,80028.61,0.0,-0.97913,2e-05,2.70372]
[1777911563283,43.66,80019.41,0.0,-0.97933,2e-05,2.68135]
[1777911564290,43.66,80025.03,0.0,-0.97922,2e-05,2.69407]
[1777911565297,43.66,80028.73,0.0,-0.97914,2e-05,2.70226]
[1777911566305,43.65,80043.51,0.0,-0.97883,2e-05,2.73692]
[1777911567315,43.65,80044.58,0.0,-0.97882,2e-05,2.73882]
[1777911568322,43.63,80041.48,0.0,-0.97894,2e-05,2.72482]
[1777911571343,43.6,80036.26,0.0,-0.97915,2e-05,2.7018]
[1777911572585,43.6,80036.26,0.0,-0.97915,2e-05,2.7018]
[1777911572616,43.6,80036.26,0.0,-0.97915,2e-05,2.7018]
[1777911572588,43.57,80032.31,0.0,-0.97928,2e-05,2.68657]
[1777911572826,43.57,80032.31,0.0,-0.97928,2e-05,2.68657]
[1777911573357,43.57,80042.57,0.0,-0.97907,2e-05,2.71038]
[1777911574364,43.57,80047.62,0.0,-0.97897,2e-05,2.72183]
[1777911575611,43.57,80047.62,0.0,-0.97897,2e-05,2.72183]
[1777911575657,43.57,80047.56,0.0,-0.97897,2e-05,2.72107]
[1777911575830,43.57,80047.56,0.0,-0.97897,2e-05,2.72107]
[1777911576378,43.56,80044.64,0.0,-0.97904,2e-05,2.71347]
[1777911577385,43.56,80051.97,0.0,-0.97889,2e-05,2.7304]
[1777911578503,43.56,80051.97,0.0,-0.97889,2e-05,2.7304]
[1777911578532,43.56,80062.81,0.0,-0.97866,2e-05,2.75584]
[1777911579402,43.56,80065.66,0.0,-0.9786,2e-05,2.76205]
[1777911581416,43.55,80059.63,0.0,-0.97875,2e-05,2.74613]
[1777911582138,43.55,80059.63,0.0,-0.97875,2e-05,2.74613]
[1777911582423,43.53,80050.59,0.0,-0.979,2e-05,2.71791]
[1777911583429,43.52,80042.75,0.0,-0.97918,2e-05,2.69861]
[1777911584437,43.52,80040.71,0.0,-0.97923,2e-05,2.69319]
[1777911586454,43.52,80047.8,0.0,-0.97908,2e-05,2.70894]
[1777911586739,43.52,80047.8,0.0,-0.97908,2e-05,2.70894]
[1777911586794,43.52,80047.8,0.0,-0.97908,2e-05,2.70894]
[1777911586831,43.52,80047.8,0.0,-0.97908,2e-05,2.70894]
[1777911588632,43.52,80049.89,0.0,-0.97904,2e-05,2.71334]
[1777911588540,43.51,80088.13,0.0,-0.97821,2e-05,2.80523]
[1777911589642,43.51,80143.02,0.0,-0.97697,2e-05,2.94192]
[1777911589876,43.51,80143.02,0.0,-0.97697,2e-05,2.94192]
[1777911590490,43.51,80149.28,0.0,-0.97682,2e-05,2.95784]
[1777911591497,43.51,80144.38,0.0,-0.97695,2e-05,2.94456]
[1777911592072,43.51,80144.38,0.0,-0.97695,2e-05,2.94456]
[1777911592612,43.51,80147.4,0.0,-0.97687,2e-05,2.9529]
[1777911593511,43.51,80154.81,0.0,-0.97669,2e-05,2.97245]
[1777911594097,43.51,80154.81,0.0,-0.97669,2e-05,2.97245]
[1777911594518,43.52,80150.79,0.0,-0.97678,2e-05,2.96281]
[1777911595527,43.52,80128.29,0.0,-0.97729,2e-05,2.90646]
[1777911596534,43.52,80121.9,0.0,-0.97744,2e-05,2.8901]
[1777911597541,43.52,80118.69,0.0,-0.97751,2e-05,2.88282]
[1777911598095,43.52,80118.69,0.0,-0.97751,2e-05,2.88282]
[1777911598548,43.52,80115.09,0.0,-0.97758,2e-05,2.87461]
[1777911599558,43.53,80110.08,0.0,-0.97769,2e-05,2.86292]
[1777911600101,43.53,80110.08,0.0,-0.97769,2e-05,2.86292]
[1777911600566,43.53,80115.57,0.0,-0.97756,2e-05,2.87739]
[1777911604501,43.53,80113.03,0.0,-0.9776,2e-05,2.87235]
[1777911604601,43.54,80111.84,0.0,-0.97762,2e-05,2.87017]
[1777911605607,43.54,80118.42,0.0,-0.97747,2e-05,2.88739]
[1777911606614,43.54,80124.88,0.0,-0.97731,2e-05,2.90434]
[1777911607888,43.55,80124.91,0.0,-0.9773,2e-05,2.90515]
[1777911607973,43.55,80124.91,0.0,-0.9773,2e-05,2.90515]
[1777911608324,43.55,80124.91,0.0,-0.9773,2e-05,2.90515]
[1777911608655,43.55,80133.64,0.0,-0.9771,2e-05,2.92787]
[1777911609643,43.55,80172.32,0.0,-0.97618,2e-05,3.02754]
[1777911610043,43.55,80172.32,0.0,-0.97618,2e-05,3.02754]
[1777911610650,43.55,80194.5,0.0,-0.97565,2e-05,3.08539]
[1777911611657,43.55,80204.26,0.0,-0.9754,2e-05,3.11208]
[1777911612668,43.57,80210.66,0.0,-0.9752,2e-05,3.13294]
[1777911613185,43.57,80210.66,0.0,-0.9752,2e-05,3.13294]
[1777911613851,43.58,80252.74,0.0,-0.97411,3e-05,3.24977]
[1777911614189,43.58,80252.74,0.0,-0.97411,3e-05,3.24977]
[1777911614682,43.58,80270.21,0.0,-0.97366,3e-05,3.29782]
[1777911615100,43.58,80270.21,0.0,-0.97366,3e-05,3.29782]
[1777911615689,43.58,80272.97,0.0,-0.97358,3e-05,3.30626]
[1777911616057,43.58,80272.97,0.0,-0.97358,3e-05,3.30626]
[1777911616696,43.59,80280.59,0.0,-0.97338,3e-05,3.32802]
[1777911617127,43.59,80280.59,0.0,-0.97338,3e-05,3.32802]
[1777911617703,43.59,80281.08,0.0,-0.97336,3e-05,3.32969]
[1777911618710,43.59,80275.18,0.0,-0.97351,3e-05,3.31363]
[1777911619346,43.59,80275.18,0.0,-0.97351,3e-05,3.31363]
[1777911619717,43.59,80271.17,0.0,-0.97361,3e-05,3.30313]
[1777911620724,43.59,80267.4,0.0,-0.9737,3e-05,3.2935]
[1777911621737,43.59,80237.23,0.0,-0.97447,3e-05,3.21132]
[1777911622133,43.59,80237.23,0.0,-0.97447,3e-05,3.21132]
[1777911622741,43.59,80214.63,0.0,-0.97504,2e-05,3.1509]
[1777911623747,43.61,80218.33,0.0,-0.97491,2e-05,3.16407]
[1777911624510,43.61,80218.33,0.0,-0.97491,2e-05,3.16407]
[1777911624591,43.61,80218.33,0.0,-0.97491,2e-05,3.16407]
[1777911624754,43.61,80229.66,0.0,-0.97463,3e-05,3.19477]
[1777911625756,43.61,80229.66,0.0,-0.97463,3e-05,3.19477]
[1777911625761,43.61,80242.57,0.0,-0.9743,3e-05,3.22991]
[1777911626768,43.61,80249.3,0.0,-0.97412,3e-05,3.2484]
[1777911627778,43.61,80242.47,0.0,-0.9743,3e-05,3.23001]
[1777911627847,43.61,80242.47,0.0,-0.9743,3e-05,3.23001]
[1777911628783,43.61,80239.81,0.0,-0.97436,3e-05,3.22301]
[1777911629840,43.61,80236.97,0.0,-0.97443,3e-05,3.21554]
[1777911630807,43.61,80238.22,0.0,-0.9744,3e-05,3.21916]
[1777911631813,43.61,80225.51,0.0,-0.97474,3e-05,3.18164]
[1777911632820,43.62,80217.49,0.0,-0.97491,2e-05,3.16324]
[1777911633830,43.63,80213.76,0.0,-0.97498,2e-05,3.15642]
[1777911634838,43.65,80217.39,0.0,-0.97486,2e-05,3.16933]
[1777911635844,43.65,80227.26,0.0,-0.97461,3e-05,3.1961]
[1777911636667,43.65,80227.26,0.0,-0.97461,3e-05,3.1961]
[1777911636725,43.65,80227.26,0.0,-0.9746,3e-05,3.19636]
[1777911637858,43.66,80230.69,0.0,-0.97449,3e-05,3.20811]
[1777911640249,43.66,80229.32,0.0,-0.97453,3e-05,3.20466]
[1777911640301,43.66,80229.32,0.0,-0.97453,3e-05,3.20466]
[1777911640667,43.66,80229.32,0.0,-0.97453,3e-05,3.20466]
[1777911640764,43.67,80225.06,0.0,-0.97461,3e-05,3.19578]
[1777911640878,43.67,80221.53,0.0,-0.9747,3e-05,3.1863]
[1777911642067,43.67,80221.53,0.0,-0.9747,3e-05,3.1863]
[1777911642180,43.68,80217.46,0.0,-0.97478,2e-05,3.17788]
[1777911642893,43.68,80202.12,0.0,-0.97513,2e-05,3.13958]
[1777911645600,43.69,80199.93,0.0,-0.97516,2e-05,3.13647]
[1777911645667,43.69,80199.93,0.0,-0.97516,2e-05,3.13647]
[1777911645708,43.72,80216.7,0.0,-0.97468,3e-05,3.18782]
[1777911645949,43.72,80216.7,0.0,-0.97468,3e-05,3.18782]
[1777911646025,43.72,80226.5,0.0,-0.97443,3e-05,3.21417]
[1777911646926,43.72,80242.43,0.0,-0.97403,3e-05,3.25759]
[1777911648127,43.72,80242.43,0.0,-0.97403,3e-05,3.25759]
[1777911648169,43.72,80245.16,0.0,-0.97395,3e-05,3.26538]
[1777911652093,43.72,80247.91,0.0,-0.97388,3e-05,3.27316]
[1777911652142,43.73,80246.23,0.0,-0.97391,3e-05,3.26988]
[1777911658040,43.74,80255.38,0.0,-0.97365,3e-05,3.29777]
[1777911659025,43.74,80259.81,0.0,-0.97353,3e-05,3.31008]
[1777911660033,43.74,80252.59,0.0,-0.97372,3e-05,3.29032]
[1777911662047,43.74,80262.93,0.0,-0.97344,3e-05,3.32036]
[1777911663054,43.74,80269.96,0.0,-0.97325,3e-05,3.3399]
[1777911664061,43.74,80266.06,0.0,-0.97335,3e-05,3.32914]
[1777911668089,43.74,80260.73,0.0,-0.97348,3e-05,3.31529]
[1777911671110,43.75,80253.57,0.0,-0.97367,3e-05,3.29603]
[1777911672117,43.75,80249.8,0.0,-0.97376,3e-05,3.28587]
[1777911675138,43.75,80253.59,0.0,-0.97366,3e-05,3.29663]
[1777911676145,43.75,80260.2,0.0,-0.97349,3e-05,3.31492]
[1777911677151,43.75,80277.03,0.0,-0.97305,3e-05,3.36154]
[1777911678159,43.75,80282.69,0.0,-0.9729,3e-05,3.37741]
[1777911679167,43.75,80282.65,0.0,-0.9729,3e-05,3.37727]
[1777911680174,43.75,80289.79,0.0,-0.97271,3e-05,3.39723]
[1777911682522,43.75,80295.83,0.0,-0.97255,3e-05,3.41407]
[1777911684205,43.75,80289.46,0.0,-0.97272,3e-05,3.39599]
[1777911685212,43.75,80276.41,0.0,-0.97307,3e-05,3.35894]
[1777911686219,43.75,80288.71,0.0,-0.97275,3e-05,3.3933]
[1777911687226,43.75,80294.94,0.0,-0.97258,3e-05,3.41074]
[1777911688235,43.75,80300.31,0.0,-0.97244,3e-05,3.42587]
[1777911689241,43.74,80300.66,0.0,-0.97244,3e-05,3.42568]
[1777911690248,43.74,80293.47,0.0,-0.97264,3e-05,3.40435]
[1777911691255,43.74,80299.58,0.0,-0.9725,3e-05,3.41808]
[1777911692262,43.74,80306.09,0.0,-0.97233,3e-05,3.43637]
[1777911694277,43.73,80308.53,0.0,-0.97229,3e-05,3.44073]
[1777911696291,43.72,80319.62,0.0,-0.972,3e-05,3.47095]
[1777911697298,43.71,80316.4,0.0,-0.97212,3e-05,3.45881]
[1777911698309,43.71,80332.91,0.0,-0.97168,3e-05,3.50445]
[1777911699315,43.71,80339.49,0.0,-0.9715,3e-05,3.52316]
[1777911700322,43.71,80333.7,0.0,-0.97166,3e-05,3.50649]
[1777911701329,43.71,80310.38,0.0,-0.9723,3e-05,3.43946]
[1777911702337,43.71,80306.23,0.0,-0.97242,3e-05,3.4276]
[1777911704350,43.71,80312.57,0.0,-0.97225,3e-05,3.44534]
[1777911706343,43.7,80313.4,0.0,-0.97223,3e-05,3.44756]
[1777911706371,43.7,80292.19,0.0,-0.97279,3e-05,3.38773]
[1777911707107,43.7,80292.19,0.0,-0.97279,3e-05,3.38773]
[1777911707373,43.7,80290.13,0.0,-0.97285,3e-05,3.38178]
[1777911708380,43.7,80293.76,0.0,-0.97275,3e-05,3.39193]
[1777911709387,43.7,80286.06,0.0,-0.97296,3e-05,3.37033]
[1777911710046,43.7,80286.06,0.0,-0.97296,3e-05,3.37033]
[1777911710395,43.7,80283.8,0.0,-0.97302,3e-05,3.36402]
[1777911714805,43.7,80285.27,0.0,-0.97298,3e-05,3.36809]
[1777911714886,43.7,80288.42,0.0,-0.9729,3e-05,3.37688]
[1777911715435,43.7,80305.9,0.0,-0.97243,3e-05,3.42599]
[1777911716442,43.7,80312.07,0.0,-0.97227,3e-05,3.44334]
[1777911717778,43.7,80312.07,0.0,-0.97227,3e-05,3.44334]
[1777911717829,43.7,80312.07,0.0,-0.97227,3e-05,3.44334]
[1777911718816,43.7,80311.26,0.0,-0.97229,3e-05,3.44091]
[1777911718910,43.7,80309.88,0.0,-0.97233,3e-05,3.43686]
[1777911720469,43.7,80304.34,0.0,-0.97248,3e-05,3.42094]
[1777911721477,43.7,80300.5,0.0,-0.97258,3e-05,3.41002]
[1777911723491,43.7,80294.3,0.0,-0.97275,3e-05,3.39243]
[1777911725505,43.7,80278.88,0.0,-0.97316,3e-05,3.34925]
[1777911726512,43.7,80276.09,0.0,-0.97323,3e-05,3.34151]
[1777911727519,43.7,80281.06,0.0,-0.9731,3e-05,3.35535]
[1777911728525,43.7,80285.38,0.0,-0.97299,3e-05,3.36739]
[1777911730540,43.7,80281.86,0.0,-0.97308,3e-05,3.35753]
[1777911731547,43.7,80278.76,0.0,-0.97316,3e-05,3.3489]
[1777911734567,43.7,80285.3,0.0,-0.97299,3e-05,3.36712]
[1777911735548,43.7,80285.3,0.0,-0.97299,3e-05,3.36712]
[1777911735575,43.7,80305.85,0.0,-0.97244,3e-05,3.4248]
[1777911736582,43.7,80317.12,0.0,-0.97214,3e-05,3.45662]
[1777911737589,43.7,80319.47,0.0,-0.97208,3e-05,3.46313]
[1777911739278,43.7,80317.76,0.0,-0.97213,3e-05,3.45807]
[1777911739603,43.7,80316.02,0.0,-0.97217,3e-05,3.45294]
[1777911740610,43.7,80305.89,0.0,-0.97245,3e-05,3.42407]
[1777911741344,43.7,80305.89,0.0,-0.97245,3e-05,3.42407]
[1777911741616,43.7,80302.93,0.0,-0.97253,3e-05,3.4156]
[1777911742624,43.7,80313.32,0.0,-0.97225,3e-05,3.44489]
[1777911743631,43.7,80314.4,0.0,-0.97222,3e-05,3.44781]
[1777911744640,43.7,80310.51,0.0,-0.97233,3e-05,3.43663]
[1777911745332,43.7,80310.51,0.0,-0.97233,3e-05,3.43663]
[1777911745645,43.69,80297.55,0.0,-0.97268,3e-05,3.39993]
[1777911746652,43.69,80290.68,0.0,-0.97286,3e-05,3.38058]
[1777911747337,43.69,80290.68,0.0,-0.97286,3e-05,3.38058]
[1777911747659,43.69,80287.38,0.0,-0.97295,3e-05,3.37132]
[1777911749674,43.69,80282.49,0.0,-0.97308,3e-05,3.35763]
[1777911751334,43.69,80282.27,0.0,-0.97309,3e-05,3.35702]
[1777911751687,43.69,80296.86,0.0,-0.97272,3e-05,3.39443]
[1777911752694,43.69,80311.59,0.0,-0.97233,3e-05,3.4359]
[1777911753329,43.69,80311.59,0.0,-0.97233,3e-05,3.4359]
[1777911753701,43.69,80318.28,0.0,-0.97215,3e-05,3.45475]
[1777911754715,43.69,80323.14,0.0,-0.97202,3e-05,3.46842]
[1777911755332,43.69,80323.14,0.0,-0.97202,3e-05,3.46842]
[1777911755722,43.69,80327.7,0.0,-0.9719,3e-05,3.48125]
[1777911759334,43.69,80330.42,0.0,-0.97183,3e-05,3.48838]
[1777911759750,43.69,80327.99,0.0,-0.9719,3e-05,3.4812]
[1777911760682,43.69,80327.99,0.0,-0.9719,3e-05,3.4812]
[1777911760758,43.69,80322.69,0.0,-0.97205,3e-05,3.46586]
[1777911761766,43.69,80312.47,0.0,-0.97232,3e-05,3.43662]
[1777911762773,43.69,80302.81,0.0,-0.97259,3e-05,3.40919]
[1777911763130,43.69,80302.81,0.0,-0.97259,3e-05,3.40919]
[1777911763201,43.69,80302.81,0.0,-0.97259,3e-05,3.40919]
[1777911763969,43.69,80302.81,0.0,-0.97259,3e-05,3.40919]
[1777911763990,43.69,80301.04,0.0,-0.97263,3e-05,3.40412]
[1777911764531,43.69,80301.04,0.0,-0.97263,3e-05,3.40412]
[1777911764790,43.69,80299.18,0.0,-0.97268,3e-05,3.3988]
[1777911766804,43.69,80307.88,0.0,-0.97245,3e-05,3.42315]
[1777911767990,43.69,80307.88,0.0,-0.97245,3e-05,3.42315]
[1777911768005,43.69,80314.31,0.0,-0.97228,3e-05,3.44123]
[1777911768341,43.69,80314.31,0.0,-0.97228,3e-05,3.44123]
[1777911768416,43.69,80314.31,0.0,-0.97228,3e-05,3.44123]
[1777911770124,43.68,80312.25,0.0,-0.97234,3e-05,3.43509]
[1777911770833,43.68,80325.63,0.0,-0.97198,3e-05,3.47301]
[1777911771944,43.68,80325.63,0.0,-0.97198,3e-05,3.47301]
[1777911771967,43.68,80324.8,0.0,-0.972,3e-05,3.47044]
[1777911772847,43.68,80329.19,0.0,-0.97188,3e-05,3.48278]
[1777911775868,43.68,80333.58,0.0,-0.97177,3e-05,3.4947]
[1777911778896,43.68,80337.96,0.0,-0.97166,3e-05,3.50661]
[1777911780909,43.68,80345.77,0.0,-0.97145,3e-05,3.52861]
[1777911782924,43.67,80350.69,0.0,-0.97132,3e-05,3.54226]
[1777911783931,43.67,80359.66,0.0,-0.97107,3e-05,3.56801]
[1777911784938,43.67,80363.6,0.0,-0.97096,3e-05,3.57914]
[1777911785945,43.67,80374.73,0.0,-0.97065,3e-05,3.61136]
[1777911786952,43.67,80381.67,0.0,-0.97046,3e-05,3.63137]
[1777911788966,43.65,80372.13,0.0,-0.97078,3e-05,3.5984]
[1777911789973,43.65,80369.41,0.0,-0.97086,3e-05,3.59004]
[1777911791987,43.65,80382.07,0.0,-0.97051,3e-05,3.62647]
[1777911792999,43.64,80391.2,0.0,-0.97029,3e-05,3.64909]
[1777911794001,43.62,80371.27,0.0,-0.9709,3e-05,3.58573]
[1777911795008,43.62,80364.05,0.0,-0.97111,3e-05,3.56429]
[1777911797023,43.62,80355.48,0.0,-0.97135,3e-05,3.53875]
[1777911799038,43.61,80366.07,0.0,-0.97106,3e-05,3.56895]
[1777911800045,43.61,80364.95,0.0,-0.9711,3e-05,3.56535]
[1777911802791,43.61,80362.27,0.0,-0.97118,3e-05,3.5569]
[1777911802810,43.61,80362.1,0.0,-0.97119,3e-05,3.55609]
[1777911803066,43.61,80366.55,0.0,-0.97106,3e-05,3.56905]
[1777911804073,43.61,80361.65,0.0,-0.9712,3e-05,3.55444]
[1777911806722,43.61,80360.28,0.0,-0.97124,3e-05,3.55015]
[1777911806745,43.59,80362.75,0.0,-0.97123,3e-05,3.5513]
[1777911808834,43.59,80363.08,0.0,-0.97122,3e-05,3.55226]
[1777911808936,43.57,80359.71,0.0,-0.97138,3e-05,3.53645]
[1777911810115,43.56,80355.8,0.0,-0.97151,3e-05,3.52236]
[1777911811159,43.56,80346.12,0.0,-0.97181,3e-05,3.49073]
[1777911812828,43.56,80346.12,0.0,-0.97181,3e-05,3.49073]
[1777911812929,43.54,80329.37,0.0,-0.97231,3e-05,3.43839]
[1777911814154,43.54,80325.85,0.0,-0.9724,3e-05,3.42828]
[1777911815490,43.54,80325.85,0.0,-0.9724,3e-05,3.42828]
[1777911815540,43.54,80327.19,0.0,-0.97237,3e-05,3.43187]
[1777911816245,43.54,80303.48,0.0,-0.973,3e-05,3.36501]
[1777911818018,43.54,80303.48,0.0,-0.973,3e-05,3.36501]
[1777911817373,43.54,80298.29,0.0,-0.97314,3e-05,3.3505]
[1777911818291,43.54,80298.29,0.0,-0.97314,3e-05,3.3505]
[1777911818429,43.54,80301.79,0.0,-0.97305,3e-05,3.36021]
[1777911819472,43.54,80301.79,0.0,-0.97305,3e-05,3.36021]
[1777911819567,43.54,80306.01,0.0,-0.97294,3e-05,3.37204]
[1777911821596,43.54,80306.51,0.0,-0.97292,3e-05,3.37344]
[1777911821611,43.54,80310.18,0.0,-0.97283,3e-05,3.38374]
[1777911825589,43.54,80310.79,0.0,-0.97281,3e-05,3.38537]
[1777911825691,43.54,80308.49,0.0,-0.97287,3e-05,3.37888]
[1777911826419,43.54,80308.49,0.0,-0.97287,3e-05,3.37888]
[1777911826434,43.54,80307.24,0.0,-0.97291,3e-05,3.37535]
[1777911827261,43.54,80295.38,0.0,-0.97322,3e-05,3.34218]
[1777911828268,43.54,80295.0,0.0,-0.97323,3e-05,3.34117]
[1777911829461,43.54,80295.0,0.0,-0.97323,3e-05,3.34117]
[1777911829523,43.54,80295.0,0.0,-0.97323,3e-05,3.34117]
[1777911830278,43.54,80295.61,0.0,-0.97321,3e-05,3.34291]
[1777911830282,43.54,80296.11,0.0,-0.9732,3e-05,3.34435]
[1777911831519,43.54,80296.11,0.0,-0.9732,3e-05,3.34435]
[1777911831616,43.54,80298.92,0.0,-0.97312,3e-05,3.35223]
[1777911832296,43.54,80291.55,0.0,-0.97332,3e-05,3.33172]
[1777911834799,43.54,80290.21,0.0,-0.97335,3e-05,3.32805]
[1777911834839,43.54,80290.21,0.0,-0.97335,3e-05,3.32805]
[1777911835480,43.54,80291.29,0.0,-0.97332,3e-05,3.33111]
[1777911835544,43.54,80285.1,0.0,-0.97349,3e-05,3.31399]
[1777911838026,43.54,80285.81,0.0,-0.97347,3e-05,3.31603]
[1777911838072,43.54,80285.81,0.0,-0.97347,3e-05,3.31603]
[1777911837333,43.54,80290.43,0.0,-0.97335,3e-05,3.32892]
[1777911839347,43.54,80292.26,0.0,-0.9733,3e-05,3.33409]
[1777911840576,43.54,80292.26,0.0,-0.9733,3e-05,3.33409]
[1777911840627,43.54,80292.26,0.0,-0.9733,3e-05,3.33409]
[1777911840677,43.54,80297.41,0.0,-0.97316,3e-05,3.34847]
[1777911841592,43.54,80297.41,0.0,-0.97316,3e-05,3.34847]
[1777911841597,43.54,80300.51,0.0,-0.97308,3e-05,3.35714]
[1777911842368,43.54,80314.55,0.0,-0.9727,3e-05,3.39655]
[1777911843207,43.54,80314.55,0.0,-0.9727,3e-05,3.39655]
[1777911843382,43.54,80312.9,0.0,-0.97275,3e-05,3.39183]
[1777911844384,43.54,80308.7,0.0,-0.97286,3e-05,3.37995]
[1777911845393,43.54,80305.48,0.0,-0.97295,3e-05,3.37088]
[1777911846400,43.54,80295.87,0.0,-0.9732,3e-05,3.34399]
[1777911847186,43.54,80295.87,0.0,-0.9732,3e-05,3.34399]
[1777911847407,43.54,80286.51,0.0,-0.97345,3e-05,3.31799]
[1777911848418,43.54,80287.36,0.0,-0.97343,3e-05,3.32041]
[1777911849425,43.54,80292.72,0.0,-0.97328,3e-05,3.33535]
[1777911851658,43.54,80290.3,0.0,-0.97335,3e-05,3.32866]
[1777911851808,43.54,80290.3,0.0,-0.97335,3e-05,3.32866]
[1777911851827,43.54,80290.3,0.0,-0.97335,3e-05,3.32866]
[1777911851894,43.54,80286.8,0.0,-0.97344,3e-05,3.31898]
[1777911854923,43.54,80284.68,0.0,-0.97349,3e-05,3.31323]
[1777911854969,43.54,80284.68,0.0,-0.97349,3e-05,3.31323]
[1777911855071,43.54,80280.6,0.0,-0.9736,3e-05,3.30209]
[1777911855768,43.54,80280.6,0.0,-0.9736,3e-05,3.30209]
[1777911855783,43.54,80277.92,0.0,-0.97367,3e-05,3.2947]
[1777911857866,43.54,80275.81,0.0,-0.97372,3e-05,3.28897]
[1777911857995,43.54,80275.81,0.0,-0.97372,3e-05,3.28897]
[1777911858075,43.54,80275.81,0.0,-0.97372,3e-05,3.28897]
[1777911858487,43.54,80281.76,0.0,-0.97357,3e-05,3.30558]
[1777911859494,43.54,80287.43,0.0,-0.97342,3e-05,3.32135]
[1777911860502,43.55,80292.07,0.0,-0.97329,3e-05,3.33428]
[1777911861193,43.55,80292.07,0.0,-0.97329,3e-05,3.33428]
[1777911861237,43.55,80292.07,0.0,-0.97329,3e-05,3.33428]
[1777911861324,43.55,80292.07,0.0,-0.97329,3e-05,3.33428]
[1777911861509,43.55,80296.92,0.0,-0.97317,3e-05,3.34781]
[1777911863523,43.55,80303.61,0.0,-0.97299,3e-05,3.3665]
[1777911865618,43.54,80303.93,0.0,-0.97298,3e-05,3.36736]
[1777911865670,43.54,80303.93,0.0,-0.97298,3e-05,3.36736]
[1777911865829,43.54,80303.93,0.0,-0.97298,3e-05,3.36736]
[1777911865917,43.54,80305.49,0.0,-0.97294,3e-05,3.3717]
[1777911866544,43.54,80299.16,0.0,-0.97311,3e-05,3.35395]
[1777911867551,43.54,80269.31,0.0,-0.97389,3e-05,3.27131]
[1777911868558,43.55,80258.6,0.0,-0.97416,3e-05,3.24215]
[1777911869565,43.55,80257.03,0.0,-0.9742,3e-05,3.23805]
[1777911871579,43.55,80266.22,0.0,-0.97399,3e-05,3.26019]
[1777911872586,43.55,80269.69,0.0,-0.9739,3e-05,3.26984]
[1777911873593,43.55,80263.45,0.0,-0.97405,3e-05,3.2529]
[1777911874607,43.55,80263.45,0.0,-0.97405,3e-05,3.2529]
[1777911874659,43.55,80263.45,0.0,-0.97405,3e-05,3.2529]
[1777911874825,43.55,80263.45,0.0,-0.97405,3e-05,3.2529]
[1777911874926,43.55,80260.01,0.0,-0.97414,3e-05,3.24368]
[1777911876968,43.55,80259.12,0.0,-0.97416,3e-05,3.24144]
[1777911877020,43.55,80259.12,0.0,-0.97416,3e-05,3.24144]
[1777911877075,43.55,80259.12,0.0,-0.97416,3e-05,3.24144]
[1777911877069,43.55,80257.93,0.0,-0.97419,3e-05,3.23858]
[1777911882662,43.55,80257.24,0.0,-0.9742,3e-05,3.23771]
[1777911883669,43.55,80246.07,0.0,-0.97448,3e-05,3.20761]
[1777911884676,43.56,80244.96,0.0,-0.9745,3e-05,3.20487]
[1777911885683,43.56,80241.48,0.0,-0.97459,3e-05,3.19574]
[1777911887003,43.56,80246.26,0.0,-0.97447,3e-05,3.20893]
[1777911887696,43.56,80241.71,0.0,-0.97458,3e-05,3.1969]
[1777911888704,43.56,80233.87,0.0,-0.97477,3e-05,3.17608]
[1777911890707,43.56,80236.28,0.0,-0.97471,3e-05,3.18286]
[1777911890826,43.56,80236.28,0.0,-0.97471,3e-05,3.18286]
[1777911890858,43.56,80236.28,0.0,-0.97471,3e-05,3.18286]
[1777911891083,43.56,80236.28,0.0,-0.97471,3e-05,3.18286]
[1777911892272,43.56,80237.4,0.0,-0.97468,3e-05,3.18646]
[1777911892324,43.56,80237.4,0.0,-0.97468,3e-05,3.18646]
[1777911892575,43.56,80237.4,0.0,-0.97468,3e-05,3.18646]
[1777911892732,43.56,80236.92,0.0,-0.97469,3e-05,3.18546]
[1777911897110,43.57,80239.13,0.0,-0.97462,3e-05,3.19228]
[1777911896765,43.57,80247.36,0.0,-0.97441,3e-05,3.21478]
[1777911897230,43.57,80247.36,0.0,-0.97441,3e-05,3.21478]
[1777911897332,43.57,80247.36,0.0,-0.97441,3e-05,3.21478]
[1777911897771,43.57,80247.46,0.0,-0.97441,3e-05,3.2153]
[1777911898778,43.57,80250.52,0.0,-0.97433,3e-05,3.22384]
[1777911900111,43.57,80250.52,0.0,-0.97433,3e-05,3.22384]
[1777911900171,43.57,80250.52,0.0,-0.97433,3e-05,3.22384]
[1777911900182,43.57,80251.6,0.0,-0.97429,3e-05,3.22723]
[1777911900325,43.57,80251.6,0.0,-0.97429,3e-05,3.22723]
[1777911900792,43.57,80257.4,0.0,-0.97415,3e-05,3.243]
[1777911901799,43.57,80260.91,0.0,-0.97405,3e-05,3.25278]
[1777911902806,43.57,80274.57,0.0,-0.9737,3e-05,3.29042]
[1777911903813,43.57,80277.29,0.0,-0.97363,3e-05,3.29804]
[1777911906838,43.57,80282.08,0.0,-0.9735,3e-05,3.31159]
[1777911907841,43.57,80294.37,0.0,-0.97318,3e-05,3.3458]
[1777911908848,43.57,80299.09,0.0,-0.97305,3e-05,3.359]
[1777911910863,43.57,80303.01,0.0,-0.97295,3e-05,3.36997]
[1777911912006,43.57,80303.01,0.0,-0.97295,3e-05,3.36997]
[1777911912074,43.57,80303.01,0.0,-0.97295,3e-05,3.36997]
[1777911912133,43.57,80303.01,0.0,-0.97295,3e-05,3.36997]
[1777911912604,43.57,80303.51,0.0,-0.97294,3e-05,3.37134]
[1777911912829,43.57,80303.51,0.0,-0.97294,3e-05,3.37134]
[1777911913884,43.57,80321.06,0.0,-0.97247,3e-05,3.42076]
[1777911915898,43.57,80328.1,0.0,-0.97228,3e-05,3.44062]
[1777911919926,43.57,80326.6,0.0,-0.97232,3e-05,3.43585]
[1777911920933,43.57,80329.84,0.0,-0.97224,3e-05,3.44494]
[1777911922322,43.57,80331.71,0.0,-0.97219,3e-05,3.45013]
[1777911922577,43.57,80331.71,0.0,-0.97219,3e-05,3.45013]
[1777911922790,43.57,80331.71,0.0,-0.97219,3e-05,3.45013]
[1777911922830,43.57,80331.71,0.0,-0.97219,3e-05,3.45013]
[1777911924961,43.57,80323.27,0.0,-0.97242,3e-05,3.42567]
[1777911925634,43.57,80323.27,0.0,-0.97242,3e-05,3.42567]
[1777911925856,43.57,80323.27,0.0,-0.97242,3e-05,3.42567]
[1777911925968,43.57,80315.49,0.0,-0.97263,3e-05,3.4035]
[1777911926267,43.57,80315.49,0.0,-0.97263,3e-05,3.4035]
[1777911926374,43.57,80315.49,0.0,-0.97263,3e-05,3.4035]
[1777911926975,43.57,80320.05,0.0,-0.97251,3e-05,3.41627]
[1777911927982,43.57,80315.02,0.0,-0.97265,3e-05,3.40198]
[1777911928989,43.57,80319.38,0.0,-0.97253,3e-05,3.4142]
[1777911929816,43.57,80319.38,0.0,-0.97253,3e-05,3.4142]
[1777911929860,43.57,80319.38,0.0,-0.97253,3e-05,3.4142]
[1777911930025,43.57,80322.48,0.0,-0.97245,3e-05,3.4229]
[1777911930337,43.57,80322.48,0.0,-0.97245,3e-05,3.4229]
[1777911930833,43.57,80322.48,0.0,-0.97245,3e-05,3.4229]
[1777911930968,43.57,80322.48,0.0,-0.97245,3e-05,3.4229]
[1777911931079,43.57,80322.48,0.0,-0.97245,3e-05,3.4229]
[1777911931172,43.57,80318.21,0.0,-0.97259,3e-05,3.40721]
[1777911933019,43.57,80309.82,0.0,-0.97281,3e-05,3.3835]
[1777911934026,43.57,80304.21,0.0,-0.97296,3e-05,3.36769]
[1777911934227,43.57,80304.21,0.0,-0.97296,3e-05,3.36769]
[1777911934277,43.57,80304.21,0.0,-0.97296,3e-05,3.36769]
[1777911936040,43.57,80319.35,0.0,-0.97256,3e-05,3.41024]
[1777911936440,43.57,80319.35,0.0,-0.97256,3e-05,3.41024]
[1777911936470,43.57,80319.35,0.0,-0.97256,3e-05,3.41024]
[1777911936551,43.57,80319.35,0.0,-0.97256,3e-05,3.41024]
[1777911936751,43.57,80319.35,0.0,-0.97256,3e-05,3.41024]
[1777911937047,43.57,80324.34,0.0,-0.97243,3e-05,3.42435]
[1777911938032,43.57,80324.34,0.0,-0.97243,3e-05,3.42435]
[1777911938073,43.57,80324.34,0.0,-0.97243,3e-05,3.42435]
[1777911938174,43.57,80324.26,0.0,-0.97243,3e-05,3.42394]
[1777911938332,43.57,80324.26,0.0,-0.97243,3e-05,3.42394]
[1777911940733,43.57,80325.48,0.0,-0.9724,3e-05,3.4272]
[1777911940788,43.57,80325.48,0.0,-0.9724,3e-05,3.4272]
[1777911940827,43.57,80325.48,0.0,-0.9724,3e-05,3.4272]
[1777911941075,43.57,80322.47,0.0,-0.97248,3e-05,3.41867]
[1777911942082,43.56,80316.26,0.0,-0.97265,3e-05,3.40094]
[1777911943089,43.56,80309.97,0.0,-0.97282,3e-05,3.38317]
[1777911943474,43.56,80309.97,0.0,-0.97282,3e-05,3.38317]
[1777911943502,43.56,80309.97,0.0,-0.97282,3e-05,3.38317]
[1777911943577,43.56,80309.97,0.0,-0.97282,3e-05,3.38317]
[1777911944188,43.56,80309.97,0.0,-0.97282,3e-05,3.38317]
[1777911944096,43.56,80304.06,0.0,-0.97298,3e-05,3.36657]
[1777911944271,43.56,80304.06,0.0,-0.97298,3e-05,3.36657]
[1777911944324,43.56,80304.06,0.0,-0.97298,3e-05,3.36657]
[1777911945103,43.56,80302.45,0.0,-0.97302,3e-05,3.36207]
[1777911947117,43.56,80292.81,0.0,-0.97327,3e-05,3.3352]
[1777911948124,43.56,80283.2,0.0,-0.97352,3e-05,3.3086]
[1777911949132,43.56,80274.22,0.0,-0.97376,3e-05,3.28392]
[1777911950139,43.57,80273.23,0.0,-0.97378,3e-05,3.28133]
[1777911953161,43.57,80266.33,0.0,-0.97395,3e-05,3.26282]
[1777911954168,43.57,80260.38,0.0,-0.97411,3e-05,3.24673]
[1777911956182,43.57,80254.28,0.0,-0.97426,3e-05,3.2305]
[1777911957189,43.57,80242.22,0.0,-0.97456,3e-05,3.19808]
[1777911958196,43.57,80239.57,0.0,-0.97463,3e-05,3.19121]
[1777911959203,43.57,80236.39,0.0,-0.9747,3e-05,3.18295]
[1777911961217,43.57,80240.47,0.0,-0.97459,3e-05,3.19455]
[1777911962224,43.57,80247.32,0.0,-0.97442,3e-05,3.21334]
[1777911963231,43.58,80255.27,0.0,-0.97421,3e-05,3.23516]
[1777911964238,43.58,80260.5,0.0,-0.97408,3e-05,3.24963]
[1777911965630,43.58,80260.41,0.0,-0.97408,3e-05,3.24959]
[1777911965682,43.58,80260.41,0.0,-0.97408,3e-05,3.24959]
[1777911965828,43.58,80260.41,0.0,-0.97408,3e-05,3.24959]
[1777911969231,43.58,80261.75,0.0,-0.97404,3e-05,3.25367]
[1777911968266,43.58,80274.61,0.0,-0.97371,3e-05,3.28913]
[1777911969285,43.58,80274.61,0.0,-0.97371,3e-05,3.28913]
[1777911969331,43.58,80274.61,0.0,-0.97371,3e-05,3.28913]
[1777911969332,43.58,80270.82,0.0,-0.9738,3e-05,3.27886]
[1777911970280,43.58,80274.28,0.0,-0.97371,3e-05,3.28853]
[1777911972702,43.58,80275.65,0.0,-0.97368,3e-05,3.29245]
[1777911972758,43.58,80275.65,0.0,-0.97368,3e-05,3.29245]
[1777911972827,43.58,80275.65,0.0,-0.97368,3e-05,3.29245]
[1777911972905,43.58,80275.13,0.0,-0.97369,3e-05,3.29117]
[1777911973709,43.58,80275.13,0.0,-0.97369,3e-05,3.29117]
[1777911973765,43.58,80275.13,0.0,-0.97369,3e-05,3.29117]
[1777911973825,43.58,80275.13,0.0,-0.97369,3e-05,3.29117]
[1777911973927,43.58,80279.65,0.0,-0.97357,3e-05,3.30378]
[1777911976054,43.58,80281.55,0.0,-0.97352,3e-05,3.30916]
[1777911976059,43.58,80281.55,0.0,-0.97352,3e-05,3.30916]
[1777911976075,43.58,80281.55,0.0,-0.97352,3e-05,3.30916]
[1777911976206,43.58,80280.4,0.0,-0.97354,3e-05,3.30624]
[1777911977328,43.58,80276.7,0.0,-0.97364,3e-05,3.29617]
[1777911980182,43.58,80276.97,0.0,-0.97363,3e-05,3.29706]
[1777911979343,43.58,80280.28,0.0,-0.97354,3e-05,3.30635]
[1777911980329,43.58,80280.28,0.0,-0.97354,3e-05,3.30635]
[1777911980350,43.59,80287.48,0.0,-0.97335,3e-05,3.32642]
[1777911982057,43.59,80287.48,0.0,-0.97335,3e-05,3.32642]
[1777911982076,43.59,80287.48,0.0,-0.97335,3e-05,3.32642]
[1777911982109,43.59,80287.48,0.0,-0.97335,3e-05,3.32642]
[1777911982208,43.59,80283.18,0.0,-0.97346,3e-05,3.31474]
[1777911982373,43.59,80278.6,0.0,-0.97358,3e-05,3.30208]
[1777911983871,43.59,80278.6,0.0,-0.97358,3e-05,3.30208]
[1777911984081,43.59,80278.6,0.0,-0.97358,3e-05,3.30208]
[1777911984091,43.59,80278.84,0.0,-0.97358,3e-05,3.30289]
[1777911984627,43.59,80278.84,0.0,-0.97358,3e-05,3.30289]
[1777911984731,43.59,80278.84,0.0,-0.97358,3e-05,3.30289]
[1777911984829,43.59,80278.84,0.0,-0.97358,3e-05,3.30289]
[1777911985004,43.59,80278.84,0.0,-0.97358,3e-05,3.30289]
[1777911985395,43.59,80286.68,0.0,-0.97337,3e-05,3.32486]
[1777911986813,43.59,80286.68,0.0,-0.97337,3e-05,3.32486]
[1777911986827,43.59,80286.68,0.0,-0.97337,3e-05,3.32486]
[1777911986835,43.59,80286.68,0.0,-0.97337,3e-05,3.32486]
[1777911986949,43.59,80286.68,0.0,-0.97337,3e-05,3.32486]
[1777911987086,43.59,80286.68,0.0,-0.97337,3e-05,3.32486]
[1777911987134,43.59,80283.15,0.0,-0.97346,3e-05,3.31532]
[1777911987409,43.59,80280.16,0.0,-0.97354,3e-05,3.30705]
[1777911989894,43.59,80279.03,0.0,-0.97357,3e-05,3.30407]
[1777911989927,43.59,80279.03,0.0,-0.97357,3e-05,3.30407]
[1777911990082,43.59,80279.03,0.0,-0.97357,3e-05,3.30407]
[1777911990430,43.59,80275.39,0.0,-0.97366,3e-05,3.29432]
[1777911991438,43.59,80275.39,0.0,-0.97366,3e-05,3.29432]
[1777911991508,43.59,80275.39,0.0,-0.97366,3e-05,3.29432]
[1777911991578,43.59,80275.39,0.0,-0.97366,3e-05,3.29432]
[1777911991643,43.59,80271.99,0.0,-0.97377,3e-05,3.2818]
[1777911993503,43.59,80272.95,0.0,-0.97374,3e-05,3.28462]
[1777911993571,43.59,80272.95,0.0,-0.97374,3e-05,3.28462]
[1777911993827,43.59,80272.95,0.0,-0.97374,3e-05,3.28462]
[1777911997533,43.59,80271.57,0.0,-0.97377,3e-05,3.28155]
[1777911997579,43.59,80271.57,0.0,-0.97377,3e-05,3.28155]
[1777911997651,43.59,80271.57,0.0,-0.97377,3e-05,3.28155]
[1777911997678,43.59,80272.69,0.0,-0.97374,3e-05,3.28482]
[1777912000297,43.6,80271.35,0.0,-0.97377,3e-05,3.28149]
[1777912000325,43.6,80271.35,0.0,-0.97377,3e-05,3.28149]
[1777912000413,43.6,80271.35,0.0,-0.97377,3e-05,3.28149]
[1777912000578,43.6,80271.35,0.0,-0.97377,3e-05,3.28149]
[1777912000626,43.6,80269.96,0.0,-0.97381,3e-05,3.27786]
[1777912005568,43.6,80269.81,0.0,-0.9738,3e-05,3.27822]
[1777912005584,43.6,80269.81,0.0,-0.9738,3e-05,3.27822]
[1777912005828,43.6,80269.81,0.0,-0.9738,3e-05,3.27822]
[1777912005933,43.6,80262.22,0.0,-0.974,3e-05,3.25762]
[1777912006543,43.6,80259.13,0.0,-0.97407,3e-05,3.24941]
[1777912007550,43.6,80255.12,0.0,-0.97417,3e-05,3.23872]
[1777912009557,43.6,80253.93,0.0,-0.9742,3e-05,3.23574]
[1777912009575,43.6,80253.93,0.0,-0.9742,3e-05,3.23574]
[1777912009763,43.6,80253.93,0.0,-0.9742,3e-05,3.23574]
[1777912010571,43.6,80243.44,0.0,-0.97446,3e-05,3.20783]
[1777912011581,43.6,80235.06,0.0,-0.97467,3e-05,3.18524]
[1777912012589,43.61,80233.94,0.0,-0.9747,3e-05,3.18287]
[1777912013595,43.61,80243.09,0.0,-0.97446,3e-05,3.20786]
[1777912014600,43.61,80243.09,0.0,-0.97446,3e-05,3.20786]
[1777912014641,43.61,80243.09,0.0,-0.97446,3e-05,3.20786]
[1777912014826,43.61,80243.09,0.0,-0.97446,3e-05,3.20786]
[1777912014859,43.61,80243.75,0.0,-0.97444,3e-05,3.20995]
[1777912015612,43.61,80247.81,0.0,-0.97434,3e-05,3.22123]
[1777912016713,43.61,80247.81,0.0,-0.97434,3e-05,3.22123]
[1777912016761,43.61,80247.81,0.0,-0.97434,3e-05,3.22123]
[1777912016832,43.61,80247.81,0.0,-0.97434,3e-05,3.22123]
[1777912016930,43.61,80253.67,0.0,-0.97419,3e-05,3.23742]
[1777912019095,43.61,80255.35,0.0,-0.97414,3e-05,3.24224]
[1777912019140,43.61,80255.35,0.0,-0.97414,3e-05,3.24224]
[1777912019325,43.61,80256.03,0.0,-0.97412,3e-05,3.24458]
[1777912021644,43.61,80253.34,0.0,-0.97418,3e-05,3.23749]
[1777912021668,43.61,80253.34,0.0,-0.97418,3e-05,3.23749]
[1777912021833,43.61,80253.34,0.0,-0.97418,3e-05,3.23749]
[1777912021873,43.61,80250.01,0.0,-0.97427,3e-05,3.2287]
[1777912022662,43.62,80243.56,0.0,-0.97443,3e-05,3.21149]
[1777912023516,43.62,80243.56,0.0,-0.97443,3e-05,3.21149]
[1777912023539,43.62,80243.56,0.0,-0.97443,3e-05,3.21149]
[1777912023574,43.62,80243.56,0.0,-0.97443,3e-05,3.21149]
[1777912023669,43.62,80236.67,0.0,-0.9746,3e-05,3.1932]
[1777912024677,43.62,80227.4,0.0,-0.97483,2e-05,3.16864]
[1777912025684,43.62,80224.95,0.0,-0.97489,2e-05,3.16244]
[1777912028153,43.62,80225.08,0.0,-0.97488,2e-05,3.16316]
[1777912028181,43.62,80225.08,0.0,-0.97488,2e-05,3.16316]
[1777912028463,43.62,80223.11,0.0,-0.97492,2e-05,3.15863]
[1777912032096,43.63,80220.86,0.0,-0.97497,2e-05,3.15338]
[1777912032142,43.63,80220.86,0.0,-0.97497,2e-05,3.15338]
[1777912032226,43.63,80220.86,0.0,-0.97497,2e-05,3.15338]
[1777912032310,43.63,80213.68,0.0,-0.97514,2e-05,3.13504]
[1777912034053,43.63,80213.0,0.0,-0.97516,2e-05,3.13324]
[1777912034079,43.63,80213.0,0.0,-0.97516,2e-05,3.13324]
[1777912034161,43.63,80213.0,0.0,-0.97516,2e-05,3.13324]
[1777912034262,43.63,80212.72,0.0,-0.97516,2e-05,3.1333]
[1777912034692,43.63,80212.72,0.0,-0.97516,2e-05,3.1333]
[1777912034826,43.63,80212.72,0.0,-0.97516,2e-05,3.1333]
[1777912034928,43.63,80211.6,0.0,-0.97519,2e-05,3.13032]
[1777912035753,43.63,80208.71,0.0,-0.97525,2e-05,3.12307]
[1777912037778,43.63,80209.2,0.0,-0.97524,2e-05,3.12478]
[1777912037825,43.63,80209.2,0.0,-0.97524,2e-05,3.12478]
[1777912038077,43.63,80209.2,0.0,-0.97524,2e-05,3.12478]
[1777912038119,43.64,80205.08,0.0,-0.97533,2e-05,3.11429]
[1777912039782,43.64,80200.36,0.0,-0.97544,2e-05,3.10269]
[1777912041796,43.64,80203.98,0.0,-0.97535,2e-05,3.11312]
[1777912042803,43.64,80199.46,0.0,-0.97545,2e-05,3.10162]
[1777912043389,43.64,80199.46,0.0,-0.97545,2e-05,3.10162]
[1777912043432,43.64,80199.46,0.0,-0.97545,2e-05,3.10162]
[1777912043582,43.64,80199.46,0.0,-0.97545,2e-05,3.10162]
[1777912043810,43.64,80199.47,0.0,-0.97545,2e-05,3.10209]
[1777912045824,43.65,80209.03,0.0,-0.9752,2e-05,3.12824]
[1777912047197,43.65,80209.03,0.0,-0.9752,2e-05,3.12824]
[1777912047235,43.65,80209.03,0.0,-0.9752,2e-05,3.12824]
[1777912047329,43.65,80209.03,0.0,-0.9752,2e-05,3.12824]
[1777912047298,43.65,80212.37,0.0,-0.97511,2e-05,3.13789]
[1777912048845,43.65,80206.61,0.0,-0.97525,2e-05,3.12301]
[1777912050700,43.65,80207.99,0.0,-0.97522,2e-05,3.12708]
[1777912050826,43.65,80207.99,0.0,-0.97522,2e-05,3.12708]
[1777912050867,43.65,80207.99,0.0,-0.97522,2e-05,3.12708]
[1777912051346,43.65,80207.99,0.0,-0.97522,2e-05,3.12708]
[1777912050928,43.66,80206.65,0.0,-0.97524,2e-05,3.12394]
[1777912051586,43.66,80206.65,0.0,-0.97524,2e-05,3.12394]
[1777912051866,43.66,80203.28,0.0,-0.97535,2e-05,3.11221]
[1777912053880,43.66,80198.76,0.0,-0.97545,2e-05,3.10116]
[1777912055957,43.66,80198.29,0.0,-0.97546,2e-05,3.10037]
[1777912056023,43.66,80198.29,0.0,-0.97546,2e-05,3.10037]
[1777912056082,43.66,80198.29,0.0,-0.97546,2e-05,3.10037]
[1777912056183,43.66,80200.18,0.0,-0.97541,2e-05,3.10579]
[1777912056968,43.66,80200.18,0.0,-0.97541,2e-05,3.10579]
[1777912057082,43.66,80200.18,0.0,-0.97541,2e-05,3.10579]
[1777912057184,43.66,80200.28,0.0,-0.9754,2e-05,3.1065]
[1777912057907,43.67,80202.94,0.0,-0.97533,2e-05,3.11395]
[1777912060929,43.67,80196.03,0.0,-0.97549,2e-05,3.09702]
[1777912062081,43.67,80196.03,0.0,-0.97549,2e-05,3.09702]
[1777912062127,43.67,80196.03,0.0,-0.97549,2e-05,3.09702]
[1777912062327,43.67,80196.03,0.0,-0.97549,2e-05,3.09702]
[1777912062177,43.67,80192.55,0.0,-0.97557,2e-05,3.08833]
[1777912062943,43.67,80189.25,0.0,-0.97564,2e-05,3.08014]
[1777912063950,43.68,80178.99,0.0,-0.97589,2e-05,3.05383]
[1777912064957,43.68,80174.78,0.0,-0.97599,2e-05,3.04341]
[1777912065964,43.68,80172.05,0.0,-0.97605,2e-05,3.03687]
[1777912066971,43.68,80163.25,0.0,-0.97625,2e-05,3.01467]
[1777912067978,43.68,80162.46,0.0,-0.97626,2e-05,3.01321]
[1777912068985,43.69,80167.62,0.0,-0.97614,2e-05,3.02711]
[1777912069992,43.69,80171.61,0.0,-0.97603,2e-05,3.03799]
[1777912070998,43.69,80178.29,0.0,-0.97587,2e-05,3.05588]
[1777912072591,43.69,80180.02,0.0,-0.97582,2e-05,3.0609]
[1777912072643,43.69,80180.02,0.0,-0.97582,2e-05,3.0609]
[1777912072826,43.69,80180.02,0.0,-0.97582,2e-05,3.0609]
[1777912073013,43.69,80182.02,0.0,-0.97577,2e-05,3.06661]
[1777912073836,43.69,80182.02,0.0,-0.97577,2e-05,3.06661]
[1777912074075,43.69,80182.02,0.0,-0.97577,2e-05,3.06661]
[1777912074177,43.69,80190.17,0.0,-0.97557,2e-05,3.08843]
[1777912075027,43.7,80197.41,0.0,-0.97539,2e-05,3.10792]
[1777912077068,43.7,80197.52,0.0,-0.97538,2e-05,3.10863]
[1777912077074,43.7,80197.52,0.0,-0.97538,2e-05,3.10863]
[1777912077120,43.7,80197.52,0.0,-0.97538,2e-05,3.10863]
[1777912077175,43.7,80198.05,0.0,-0.97536,2e-05,3.11045]
[1777912079055,43.7,80200.57,0.0,-0.97529,2e-05,3.11794]
[1777912080379,43.7,80200.57,0.0,-0.97529,2e-05,3.11794]
[1777912080579,43.7,80200.6,0.0,-0.97529,2e-05,3.11844]
[1777912081069,43.71,80198.36,0.0,-0.97534,2e-05,3.11293]
[1777912083774,43.71,80196.61,0.0,-0.97537,2e-05,3.10914]
[1777912083829,43.71,80196.61,0.0,-0.97537,2e-05,3.10914]
[1777912083999,43.71,80196.61,0.0,-0.97537,2e-05,3.10914]
[1777912084105,43.71,80196.61,0.0,-0.97537,2e-05,3.10914]
[1777912084328,43.71,80196.61,0.0,-0.97537,2e-05,3.10914]
[1777912084343,43.71,80193.35,0.0,-0.97545,2e-05,3.10141]
[1777912085097,43.71,80198.73,0.0,-0.97531,2e-05,3.11558]
[1777912089920,43.72,80199.12,0.0,-0.97529,2e-05,3.11828]
[1777912089968,43.72,80199.12,0.0,-0.97529,2e-05,3.11828]
[1777912090074,43.72,80199.12,0.0,-0.97529,2e-05,3.11828]
[1777912090132,43.72,80202.36,0.0,-0.97521,2e-05,3.12726]
[1777912091139,43.72,80205.33,0.0,-0.97513,2e-05,3.13553]
[1777912093153,43.72,80208.59,0.0,-0.97504,2e-05,3.14496]
[1777912093790,43.72,80208.59,0.0,-0.97504,2e-05,3.14496]
[1777912093828,43.72,80208.59,0.0,-0.97504,2e-05,3.14496]
[1777912093843,43.72,80208.59,0.0,-0.97504,2e-05,3.14496]
[1777912094345,43.72,80208.59,0.0,-0.97504,2e-05,3.14496]
[1777912094160,43.72,80210.18,0.0,-0.975,2e-05,3.14956]
[1777912094577,43.72,80210.18,0.0,-0.975,2e-05,3.14956]
[1777912095167,43.73,80214.07,0.0,-0.9749,2e-05,3.16029]
[1777912098110,43.73,80213.73,0.0,-0.9749,2e-05,3.16008]
[1777912098158,43.73,80213.73,0.0,-0.9749,2e-05,3.16008]
[1777912098325,43.73,80213.73,0.0,-0.9749,2e-05,3.16008]
[1777912098189,43.73,80211.26,0.0,-0.97496,2e-05,3.15384]
[1777912099196,43.73,80206.99,0.0,-0.97506,2e-05,3.14284]
[1777912101210,43.73,80203.85,0.0,-0.97513,2e-05,3.13524]
[1777912101949,43.73,80203.85,0.0,-0.97513,2e-05,3.13524]
[1777912101971,43.73,80203.85,0.0,-0.97513,2e-05,3.13524]
[1777912102079,43.73,80203.85,0.0,-0.97513,2e-05,3.13524]
[1777912102217,43.73,80207.1,0.0,-0.97505,2e-05,3.14424]
[1777912105238,43.74,80204.44,0.0,-0.9751,2e-05,3.1383]
[1777912107537,43.74,80203.62,0.0,-0.97511,2e-05,3.13726]
[1777912107572,43.74,80203.62,0.0,-0.97511,2e-05,3.13726]
[1777912107831,43.74,80203.62,0.0,-0.97511,2e-05,3.13726]
[1777912108259,43.74,80200.27,0.0,-0.97519,2e-05,3.12878]
[1777912110273,43.75,80197.3,0.0,-0.97526,2e-05,3.12174]
[1777912113075,43.75,80198.68,0.0,-0.97524,2e-05,3.12298]
[1777912113130,43.75,80198.68,0.0,-0.97524,2e-05,3.12298]
[1777912113326,43.75,80198.68,0.0,-0.97524,2e-05,3.12298]
[1777912113294,43.75,80198.02,0.0,-0.97525,2e-05,3.12166]
[1777912114301,43.75,80196.32,0.0,-0.97529,2e-05,3.11759]
[1777912115308,43.75,80192.31,0.0,-0.97538,2e-05,3.10745]
[1777912116787,43.76,80192.72,0.0,-0.97537,2e-05,3.10897]
[1777912116829,43.76,80192.72,0.0,-0.97537,2e-05,3.10897]
[1777912117235,43.76,80192.72,0.0,-0.97537,2e-05,3.10897]
[1777912117325,43.76,80197.7,0.0,-0.97524,2e-05,3.12254]
[1777912120075,43.76,80198.33,0.0,-0.97522,2e-05,3.12503]
[1777912120346,43.76,80197.9,0.0,-0.97523,2e-05,3.12431]
[1777912124236,43.77,80199.16,0.0,-0.97518,2e-05,3.12888]
[1777912124288,43.77,80199.16,0.0,-0.97518,2e-05,3.12888]
[1777912124325,43.77,80199.16,0.0,-0.97518,2e-05,3.12888]
[1777912124374,43.77,80198.31,0.0,-0.9752,2e-05,3.12704]
[1777912127395,43.79,80217.67,0.0,-0.97467,3e-05,3.18344]
[1777912127894,43.79,80217.67,0.0,-0.97467,3e-05,3.18344]
[1777912127910,43.79,80217.67,0.0,-0.97467,3e-05,3.18344]
[1777912128082,43.79,80217.67,0.0,-0.97467,3e-05,3.18344]
[1777912128402,43.79,80219.38,0.0,-0.97463,3e-05,3.18834]
[1777912132430,43.79,80221.24,0.0,-0.97457,3e-05,3.19456]
[1777912132894,43.79,80221.24,0.0,-0.97457,3e-05,3.19456]
[1777912132992,43.79,80221.24,0.0,-0.97457,3e-05,3.19456]
[1777912133075,43.79,80221.24,0.0,-0.97457,3e-05,3.19456]
[1777912133437,43.79,80223.19,0.0,-0.97452,3e-05,3.20009]
[1777912137383,43.79,80223.56,0.0,-0.9745,3e-05,3.20166]
[1777912137435,43.79,80223.56,0.0,-0.9745,3e-05,3.20166]
[1777912138941,43.8,80223.19,0.0,-0.97451,3e-05,3.20123]
[1777912139075,43.8,80223.19,0.0,-0.97451,3e-05,3.20123]
[1777912139155,43.8,80224.42,0.0,-0.97447,3e-05,3.20482]
[1777912140486,43.8,80219.31,0.0,-0.97459,3e-05,3.19165]
[1777912141493,43.8,80216.43,0.0,-0.97466,3e-05,3.18423]
[1777912143507,43.8,80218.46,0.0,-0.97461,3e-05,3.19028]
[1777912144517,43.8,80233.88,0.0,-0.97422,3e-05,3.2321]
[1777912145524,43.8,80252.36,0.0,-0.97374,3e-05,3.28261]
[1777912146531,43.8,80259.05,0.0,-0.97357,3e-05,3.30109]
[1777912147538,43.8,80260.88,0.0,-0.97352,3e-05,3.30624]
[1777912150558,43.81,80258.54,0.0,-0.97357,3e-05,3.30012]
[1777912151566,43.81,80253.5,0.0,-0.9737,3e-05,3.28641]
[1777912152573,43.81,80249.32,0.0,-0.97381,3e-05,3.27511]
[1777912154001,43.81,80241.85,0.0,-0.974,3e-05,3.25491]
[1777912154587,43.81,80232.63,0.0,-0.97423,3e-05,3.23009]
[1777912155597,43.81,80232.44,0.0,-0.97424,3e-05,3.22981]
[1777912156605,43.81,80239.0,0.0,-0.97407,3e-05,3.24781]
[1777912157611,43.81,80246.12,0.0,-0.97388,3e-05,3.26739]
[1777912159625,43.81,80245.62,0.0,-0.97389,3e-05,3.26635]
[1777912160632,43.81,80239.02,0.0,-0.97406,3e-05,3.24856]
[1777912161639,43.81,80234.82,0.0,-0.97417,3e-05,3.23737]
[1777912162646,43.81,80232.39,0.0,-0.97423,3e-05,3.231]
[1777912163652,43.81,80230.72,0.0,-0.97427,3e-05,3.22671]
[1777912168688,43.82,80230.73,0.0,-0.97425,3e-05,3.22783]
[1777912172716,43.82,80233.37,0.0,-0.97421,3e-05,3.23249]
[1777912174730,43.82,80237.12,0.0,-0.97411,3e-05,3.24303]
[1777912175737,43.82,80240.43,0.0,-0.97402,3e-05,3.25219]
[1777912176744,43.82,80243.46,0.0,-0.97394,3e-05,3.26059]
[1777912177751,43.82,80245.47,0.0,-0.97389,3e-05,3.26622]
[1777912181779,43.83,80243.82,0.0,-0.97392,3e-05,3.26227]
[1777912182786,43.83,80246.34,0.0,-0.97386,3e-05,3.26929]
[1777912187826,43.83,80243.94,0.0,-0.97391,3e-05,3.26342]
[1777912190848,43.83,80241.83,0.0,-0.97396,3e-05,3.2581]
[1777912191865,43.83,80238.78,0.0,-0.97404,3e-05,3.24996]
[1777912193880,43.83,80241.19,0.0,-0.97398,3e-05,3.25684]
[1777912196901,43.83,80239.2,0.0,-0.97402,3e-05,3.25187]
[1777912197908,43.83,80236.43,0.0,-0.97409,3e-05,3.24451]
[1777912199922,43.84,80241.07,0.0,-0.97397,3e-05,3.25744]
[1777912204958,43.84,80236.32,0.0,-0.97408,3e-05,3.24527]
[1777912205968,43.84,80218.58,0.0,-0.97453,3e-05,3.19758]
[1777912206975,43.84,80212.89,0.0,-0.97467,3e-05,3.18259]
[1777912207981,43.84,80209.95,0.0,-0.97474,2e-05,3.175]
[1777912208989,43.84,80205.67,0.0,-0.97485,2e-05,3.16388]
[1777912213017,43.85,80204.09,0.0,-0.97487,2e-05,3.1609]
[1777912214023,43.85,80205.97,0.0,-0.97482,2e-05,3.16622]
[1777912216038,43.85,80201.67,0.0,-0.97493,2e-05,3.1554]
[1777912217045,43.85,80199.07,0.0,-0.97499,2e-05,3.14883]
[1777912218075,43.85,80199.07,0.0,-0.97499,2e-05,3.14883]
[1777912218124,43.85,80199.28,0.0,-0.97498,2e-05,3.14972]
[1777912219222,43.85,80202.68,0.0,-0.97489,2e-05,3.15909]
[1777912220066,43.85,80199.93,0.0,-0.97496,2e-05,3.15212]
[1777912221491,43.86,80195.39,0.0,-0.97506,2e-05,3.14078]
[1777912222080,43.86,80198.53,0.0,-0.97498,2e-05,3.1491]
[1777912223087,43.86,80200.84,0.0,-0.97492,2e-05,3.15558]
[1777912225101,43.86,80198.83,0.0,-0.97497,2e-05,3.15093]
[1777912226108,43.86,80196.82,0.0,-0.97501,2e-05,3.14595]
[1777912227114,43.86,80194.24,0.0,-0.97507,2e-05,3.13947]
[1777912228123,43.86,80185.45,0.0,-0.97529,2e-05,3.11665]
[1777912229129,43.87,80174.86,0.0,-0.97554,2e-05,3.08928]
[1777912230136,43.87,80165.06,0.0,-0.97577,2e-05,3.06418]
[1777912231143,43.87,80168.51,0.0,-0.97571,2e-05,3.07045]
[1777912232150,43.87,80171.65,0.0,-0.97563,2e-05,3.07911]
[1777912234164,43.87,80165.47,0.0,-0.97577,2e-05,3.06395]
[1777912235171,43.88,80153.08,0.0,-0.97606,2e-05,3.03237]
[1777912236178,43.88,80154.65,0.0,-0.97602,2e-05,3.03696]
[1777912237185,43.88,80164.98,0.0,-0.97577,2e-05,3.06425]
[1777912238192,43.88,80168.89,0.0,-0.97567,2e-05,3.07491]
[1777912239199,43.88,80170.41,0.0,-0.97563,2e-05,3.07935]
[1777912240206,43.88,80167.76,0.0,-0.97569,2e-05,3.0729]
[1777912241213,43.89,80170.45,0.0,-0.97562,2e-05,3.08038]
[1777912242220,43.89,80168.68,0.0,-0.97566,2e-05,3.07622]
[1777912243227,43.89,80165.61,0.0,-0.97573,2e-05,3.0687]
[1777912247255,43.9,80168.58,0.0,-0.97564,2e-05,3.0783]
[1777912248261,43.9,80170.47,0.0,-0.97559,2e-05,3.0837]
[1777912250276,43.9,80185.6,0.0,-0.97521,2e-05,3.12427]
[1777912251284,43.9,80205.99,0.0,-0.9747,2e-05,3.17877]
[1777912251688,43.9,80205.99,0.0,-0.9747,2e-05,3.17877]
[1777912252291,43.92,80217.9,0.0,-0.97436,3e-05,3.21441]
[1777912253298,43.92,80225.61,0.0,-0.97417,3e-05,3.23548]
[1777912254305,43.92,80229.74,0.0,-0.97406,3e-05,3.24687]
[1777912255311,43.92,80231.08,0.0,-0.97402,3e-05,3.25069]
[1777912257326,43.92,80233.66,0.0,-0.97395,3e-05,3.25802]
[1777912258333,43.92,80237.01,0.0,-0.97387,3e-05,3.26728]
[1777912261505,43.92,80235.36,0.0,-0.9739,3e-05,3.26333]
[1777912262364,43.92,80243.35,0.0,-0.9737,3e-05,3.2851]
[1777912263371,43.92,80252.95,0.0,-0.97345,3e-05,3.31154]
[1777912264545,43.92,80258.11,0.0,-0.97331,3e-05,3.32589]
[1777912266392,43.92,80256.0,0.0,-0.97337,3e-05,3.32011]
[1777912267399,43.92,80249.12,0.0,-0.97355,3e-05,3.30125]
[1777912268454,43.92,80245.66,0.0,-0.97364,3e-05,3.29181]
[1777912269413,43.92,80243.46,0.0,-0.97369,3e-05,3.28587]
[1777912270420,43.92,80241.3,0.0,-0.97375,3e-05,3.28006]
[1777912271427,43.92,80238.99,0.0,-0.97381,3e-05,3.27386]
[1777912272434,43.93,80235.56,0.0,-0.97389,3e-05,3.26463]
[1777912273441,43.93,80233.26,0.0,-0.97395,3e-05,3.25863]
[1777912274450,43.93,80235.81,0.0,-0.97388,3e-05,3.2657]
[1777912279485,43.93,80239.36,0.0,-0.97379,3e-05,3.276]
[1777912280492,43.93,80244.61,0.0,-0.97365,3e-05,3.29045]
[1777912282506,43.93,80262.41,0.0,-0.97318,3e-05,3.33956]
[1777912283513,43.93,80267.72,0.0,-0.97305,3e-05,3.35426]
[1777912284520,43.93,80261.84,0.0,-0.9732,3e-05,3.33797]
[1777912286534,43.93,80260.19,0.0,-0.97324,3e-05,3.33344]
[1777912289556,43.93,80252.73,0.0,-0.97344,3e-05,3.31295]
[1777912290562,43.93,80241.27,0.0,-0.97373,3e-05,3.28162]
[1777912291569,43.93,80238.35,0.0,-0.97383,3e-05,3.27043]
[1777912295597,43.93,80235.72,0.0,-0.97389,3e-05,3.26378]
[1777912296604,43.93,80237.31,0.0,-0.97385,3e-05,3.26824]
[1777912297611,43.93,80241.68,0.0,-0.97374,3e-05,3.28027]
[1777912300632,43.93,80244.94,0.0,-0.97365,3e-05,3.28949]
[1777912302646,43.93,80246.6,0.0,-0.97361,3e-05,3.29421]
[1777912304676,43.94,80234.47,0.0,-0.97392,3e-05,3.2613]
[1777912305672,43.94,80220.15,0.0,-0.97428,3e-05,3.2227]
[1777912306679,43.94,80216.03,0.0,-0.97438,3e-05,3.21182]
[1777912310333,43.94,80215.72,0.0,-0.97439,3e-05,3.21143]
[1777912310707,43.94,80229.16,0.0,-0.97404,3e-05,3.24813]
[1777912312334,43.94,80229.16,0.0,-0.97404,3e-05,3.24813]
[1777912312435,43.94,80234.48,0.0,-0.9739,3e-05,3.26272]
[1777912315742,43.94,80236.42,0.0,-0.97385,3e-05,3.26852]
[1777912316749,43.94,80233.9,0.0,-0.97391,3e-05,3.26179]
[1777912318763,43.94,80235.81,0.0,-0.97386,3e-05,3.26724]
[1777912319770,43.94,80237.52,0.0,-0.97382,3e-05,3.27202]
[1777912320777,43.94,80232.82,0.0,-0.97394,3e-05,3.25936]
[1777912323504,43.94,80231.64,0.0,-0.97396,3e-05,3.25629]
[1777912323605,43.95,80230.1,0.0,-0.974,3e-05,3.2524]
[1777912323814,43.95,80241.14,0.0,-0.97372,3e-05,3.28243]
[1777912324822,43.95,80248.76,0.0,-0.97352,3e-05,3.30338]
[1777912326210,43.95,80248.76,0.0,-0.97352,3e-05,3.30338]
[1777912326308,43.95,80255.28,0.0,-0.97335,3e-05,3.32135]
[1777912326836,43.95,80260.46,0.0,-0.97321,3e-05,3.33566]
[1777912327845,43.95,80267.99,0.0,-0.97302,3e-05,3.35651]
[1777912329452,43.95,80267.99,0.0,-0.97302,3e-05,3.35651]
[1777912329509,43.95,80267.99,0.0,-0.97302,3e-05,3.35651]
[1777912329576,43.95,80267.99,0.0,-0.97302,3e-05,3.35651]
[1777912329553,43.95,80269.21,0.0,-0.97299,3e-05,3.35984]
[1777912330866,43.95,80266.98,0.0,-0.97304,3e-05,3.35364]
[1777912331873,43.95,80261.5,0.0,-0.97319,3e-05,3.33845]
[1777912332880,43.95,80250.16,0.0,-0.97348,3e-05,3.30723]
[1777912333887,43.95,80242.85,0.0,-0.97367,3e-05,3.28728]
[1777912334894,43.95,80239.81,0.0,-0.97375,3e-05,3.27907]
[1777912335901,43.95,80243.61,0.0,-0.97365,3e-05,3.28955]
[1777912336908,43.95,80245.69,0.0,-0.9736,3e-05,3.29533]
[1777912337915,43.95,80248.44,0.0,-0.97352,3e-05,3.30294]
[1777912343958,43.95,80248.61,0.0,-0.97352,3e-05,3.3038]
[1777912345972,43.95,80245.39,0.0,-0.9736,3e-05,3.29512]
[1777912350000,43.95,80242.7,0.0,-0.97366,3e-05,3.28809]
[1777912351007,43.95,80235.04,0.0,-0.97389,3e-05,3.26398]
[1777912352015,43.95,80233.5,0.0,-0.97392,3e-05,3.25992]
[1777912353021,43.95,80239.09,0.0,-0.97378,3e-05,3.27527]
[1777912356042,43.95,80237.24,0.0,-0.97382,3e-05,3.27056]
[1777912358056,43.95,80235.65,0.0,-0.97386,3e-05,3.26648]
[1777912361496,43.96,80237.84,0.0,-0.9738,3e-05,3.27281]
[1777912363091,43.96,80239.57,0.0,-0.97376,3e-05,3.27775]
[1777912367119,43.96,80233.42,0.0,-0.97391,3e-05,3.26143]
[1777912368126,43.96,80224.59,0.0,-0.97413,3e-05,3.23764]
[1777912369132,43.96,80221.52,0.0,-0.97421,3e-05,3.22953]
[1777912370139,43.96,80225.45,0.0,-0.97411,3e-05,3.24032]
[1777912371147,43.96,80228.1,0.0,-0.97404,3e-05,3.24766]
[1777912373161,43.96,80226.15,0.0,-0.97409,3e-05,3.24269]
[1777912378199,43.96,80225.84,0.0,-0.97409,3e-05,3.24267]
[1777912381221,43.97,80221.07,0.0,-0.9742,3e-05,3.23011]
[1777912382228,43.97,80209.04,0.0,-0.9745,3e-05,3.19813]
[1777912383235,43.97,80208.57,0.0,-0.97451,3e-05,3.1971]
[1777912384242,43.97,80212.07,0.0,-0.97442,3e-05,3.20671]
[1777912385249,43.97,80213.58,0.0,-0.97438,3e-05,3.21098]
[1777912389277,43.97,80211.15,0.0,-0.97444,3e-05,3.20531]
[1777912392299,43.97,80214.15,0.0,-0.97435,3e-05,3.21401]
[1777912395320,43.98,80211.58,0.0,-0.97441,3e-05,3.20774]
[1777912396327,43.98,80209.55,0.0,-0.97446,3e-05,3.20252]
[1777912400355,43.98,80199.47,0.0,-0.97471,2e-05,3.17649]
[1777912401362,43.98,80198.95,0.0,-0.97472,2e-05,3.17538]
[1777912402370,43.98,80201.08,0.0,-0.97466,2e-05,3.18133]
[1777912405390,43.99,80203.35,0.0,-0.9746,3e-05,3.18822]
[1777912406397,43.99,80216.14,0.0,-0.97427,3e-05,3.22277]
[1777912407405,43.99,80222.54,0.0,-0.97411,3e-05,3.24026]
[1777912408412,43.99,80220.28,0.0,-0.97416,3e-05,3.23437]
[1777912409419,43.99,80217.77,0.0,-0.97422,3e-05,3.22778]
[1777912410426,43.99,80211.08,0.0,-0.97439,3e-05,3.20998]
[1777912411433,43.99,80206.59,0.0,-0.97453,3e-05,3.19485]
[1777912412440,43.99,80205.03,0.0,-0.97456,3e-05,3.19091]
[1777912414460,43.99,80201.9,0.0,-0.97464,2e-05,3.18305]
[1777912417480,44.0,80205.88,0.0,-0.97453,3e-05,3.19446]
[1777912418488,44.0,80215.7,0.0,-0.97428,3e-05,3.22107]
[1777912419495,44.0,80222.29,0.0,-0.97411,3e-05,3.23908]
[1777912420502,44.0,80223.78,0.0,-0.97407,3e-05,3.2433]
[1777912422515,44.0,80224.48,0.0,-0.97405,3e-05,3.24553]
[1777912423523,44.0,80234.92,0.0,-0.97378,3e-05,3.27403]
[1777912425537,44.0,80233.8,0.0,-0.97381,3e-05,3.27125]
[1777912426544,44.0,80231.95,0.0,-0.97385,3e-05,3.26633]
[1777912427551,44.0,80226.99,0.0,-0.97398,3e-05,3.25299]
[1777912430572,44.0,80225.18,0.0,-0.97402,3e-05,3.24851]
[1777912435607,44.01,80226.75,0.0,-0.97397,3e-05,3.25364]
[1777912437621,44.01,80230.77,0.0,-0.97387,3e-05,3.26483]
[1777912438628,44.01,80238.1,0.0,-0.97368,3e-05,3.2849]
[1777912439635,44.01,80236.03,0.0,-0.97373,3e-05,3.27934]
[1777912440642,44.01,80233.03,0.0,-0.97381,3e-05,3.27128]
[1777912442656,44.01,80235.1,0.0,-0.97375,3e-05,3.27713]
[1777912444670,44.01,80237.29,0.0,-0.97369,3e-05,3.2833]
[1777912445678,44.01,80233.77,0.0,-0.97378,3e-05,3.2738]
[1777912446683,44.01,80230.28,0.0,-0.97387,3e-05,3.26442]
[1777912449705,44.01,80228.28,0.0,-0.97392,3e-05,3.25936]
[1777912452726,44.01,80229.99,0.0,-0.97387,3e-05,3.2644]
[1777912453733,44.01,80237.07,0.0,-0.97369,3e-05,3.28378]
[1777912454740,44.01,80241.06,0.0,-0.97359,3e-05,3.29476]
[1777912455747,44.01,80245.81,0.0,-0.97346,3e-05,3.30784]
[1777912457761,44.01,80243.73,0.0,-0.97352,3e-05,3.30224]
[1777912459774,44.01,80239.68,0.0,-0.97362,3e-05,3.29128]
[1777912461789,44.01,80236.88,0.0,-0.97369,3e-05,3.28379]
[1777912464245,44.02,80235.26,0.0,-0.97373,3e-05,3.27955]
[1777912466824,44.02,80239.12,0.0,-0.97363,3e-05,3.29036]
[1777912467831,44.02,80241.65,0.0,-0.97356,3e-05,3.29735]
[1777912468838,44.02,80245.75,0.0,-0.97345,3e-05,3.30864]
[1777912469845,44.02,80248.12,0.0,-0.97339,3e-05,3.31519]
[1777912471859,44.02,80255.0,0.0,-0.97324,3e-05,3.33081]
[1777912472866,44.02,80258.04,0.0,-0.97316,3e-05,3.33919]
[1777912475887,44.02,80262.37,0.0,-0.97305,3e-05,3.35114]
[1777912478908,44.02,80260.74,0.0,-0.97309,3e-05,3.34657]
[1777912480922,44.02,80263.69,0.0,-0.97301,3e-05,3.3547]
[1777912482936,44.02,80262.11,0.0,-0.97305,3e-05,3.35028]
[1777912487972,44.02,80264.07,0.0,-0.973,3e-05,3.35563]
[1777912489986,44.02,80261.28,0.0,-0.97308,3e-05,3.34787]
[1777912493007,44.02,80253.53,0.0,-0.97328,3e-05,3.32647]
[1777912494014,44.02,80248.99,0.0,-0.9734,3e-05,3.31401]
[1777912495021,44.02,80252.9,0.0,-0.9733,3e-05,3.32481]
[1777912496028,44.02,80258.45,0.0,-0.97315,3e-05,3.34013]
[1777912497035,44.02,80256.13,0.0,-0.97321,3e-05,3.33374]
[1777912498041,44.02,80252.45,0.0,-0.97331,3e-05,3.32362]
[1777912499049,44.02,80254.61,0.0,-0.97325,3e-05,3.32959]
[1777912500056,44.02,80266.05,0.0,-0.97295,3e-05,3.36124]
[1777912501535,44.02,80266.05,0.0,-0.97295,3e-05,3.36124]
[1777912501627,44.02,80268.67,0.0,-0.97288,3e-05,3.36848]
[1777912502276,44.02,80268.67,0.0,-0.97288,3e-05,3.36848]
[1777912502432,44.02,80268.67,0.0,-0.97288,3e-05,3.36848]
[1777912502467,44.02,80293.62,0.0,-0.97222,3e-05,3.43826]
[1777912503083,44.02,80303.34,0.0,-0.97196,3e-05,3.46558]
[1777912504090,44.02,80308.46,0.0,-0.97182,3e-05,3.47992]
[1777912505633,44.02,80308.46,0.0,-0.97182,3e-05,3.47992]
[1777912505727,44.01,80301.71,0.0,-0.97201,3e-05,3.46034]
[1777912508121,44.01,80298.03,0.0,-0.97211,3e-05,3.44955]
[1777912509128,44.01,80292.81,0.0,-0.97225,3e-05,3.43465]
[1777912510135,44.01,80288.7,0.0,-0.97236,3e-05,3.42293]
[1777912511142,44.01,80283.25,0.0,-0.97251,3e-05,3.40751]
[1777912514163,44.01,80289.23,0.0,-0.97235,3e-05,3.424]
[1777912516177,44.01,80282.5,0.0,-0.97254,3e-05,3.40487]
[1777912518191,44.01,80271.9,0.0,-0.97282,3e-05,3.3751]
[1777912519198,44.01,80271.3,0.0,-0.97283,3e-05,3.37339]
[1777912522219,44.01,80268.0,0.0,-0.97292,3e-05,3.3641]
[1777912526247,44.01,80273.98,0.0,-0.97277,3e-05,3.38062]
[1777912527809,44.01,80273.98,0.0,-0.97277,3e-05,3.38062]
[1777912527827,44.01,80273.98,0.0,-0.97277,3e-05,3.38062]
[1777912527860,44.01,80273.31,0.0,-0.97278,3e-05,3.37864]
[1777912528793,44.01,80273.31,0.0,-0.97278,3e-05,3.37864]
[1777912528827,44.01,80273.31,0.0,-0.97278,3e-05,3.37864]
[1777912528845,44.01,80273.31,0.0,-0.97278,3e-05,3.37864]
[1777912528839,44.01,80272.74,0.0,-0.9728,3e-05,3.377]
[1777912530355,44.01,80272.9,0.0,-0.9728,3e-05,3.37745]
[1777912530577,44.01,80272.9,0.0,-0.9728,3e-05,3.37745]
[1777912530678,44.01,80269.62,0.0,-0.97288,3e-05,3.36827]
[1777912531282,44.01,80263.13,0.0,-0.97308,3e-05,3.34685]
[1777912532289,44.01,80266.32,0.0,-0.973,3e-05,3.35568]
[1777912533554,44.01,80266.32,0.0,-0.973,3e-05,3.35568]
[1777912533576,44.01,80266.32,0.0,-0.973,3e-05,3.35568]
[1777912533660,44.01,80266.32,0.0,-0.973,3e-05,3.35568]
[1777912534245,44.01,80268.18,0.0,-0.97295,3e-05,3.36082]
[1777912534329,44.01,80268.18,0.0,-0.97295,3e-05,3.36082]
[1777912534411,44.01,80263.82,0.0,-0.97306,3e-05,3.34871]
[1777912535310,44.01,80249.31,0.0,-0.97344,3e-05,3.30874]
[1777912536317,44.01,80257.49,0.0,-0.97323,3e-05,3.33129]
[1777912537324,44.01,80259.06,0.0,-0.97319,3e-05,3.33565]
[1777912540618,44.01,80257.65,0.0,-0.97322,3e-05,3.33181]
[1777912540667,44.01,80257.65,0.0,-0.97322,3e-05,3.33181]
[1777912540825,44.01,80257.65,0.0,-0.97322,3e-05,3.33181]
[1777912542359,44.01,80269.27,0.0,-0.97292,3e-05,3.36403]
[1777912543366,44.01,80273.51,0.0,-0.97281,3e-05,3.37579]
[1777912544649,44.01,80273.51,0.0,-0.97281,3e-05,3.37579]
[1777912544691,44.01,80273.51,0.0,-0.97281,3e-05,3.37579]
[1777912544826,44.01,80273.51,0.0,-0.97281,3e-05,3.37579]
[1777912545697,44.01,80271.2,0.0,-0.97287,3e-05,3.36929]
[1777912545749,44.01,80271.2,0.0,-0.97287,3e-05,3.36929]
[1777912545826,44.01,80271.2,0.0,-0.97287,3e-05,3.36929]
[1777912545851,44.01,80270.67,0.0,-0.97288,3e-05,3.36779]
[1777912549409,44.01,80267.67,0.0,-0.97296,3e-05,3.3594]
[1777912550194,44.01,80267.67,0.0,-0.97296,3e-05,3.3594]
[1777912550246,44.01,80267.67,0.0,-0.97296,3e-05,3.3594]
[1777912550326,44.01,80267.67,0.0,-0.97296,3e-05,3.3594]
[1777912552430,44.01,80273.02,0.0,-0.97282,3e-05,3.37423]
[1777912553442,44.01,80282.9,0.0,-0.97256,3e-05,3.40176]
[1777912554854,44.01,80282.9,0.0,-0.97256,3e-05,3.40176]
[1777912554449,44.01,80286.41,0.0,-0.97247,3e-05,3.41152]
[1777912554895,44.01,80286.41,0.0,-0.97247,3e-05,3.41152]
[1777912555079,44.01,80286.41,0.0,-0.97247,3e-05,3.41152]
[1777912556463,44.01,80278.37,0.0,-0.97268,3e-05,3.38885]
[1777912558575,44.01,80275.62,0.0,-0.97275,3e-05,3.38114]
[1777912558689,44.01,80275.62,0.0,-0.97275,3e-05,3.38114]
[1777912558834,44.01,80275.62,0.0,-0.97275,3e-05,3.38114]
[1777912559484,44.01,80268.43,0.0,-0.97295,3e-05,3.36109]
[1777912560491,44.01,80259.48,0.0,-0.97318,3e-05,3.33632]
[1777912561498,44.01,80257.16,0.0,-0.97324,3e-05,3.32996]
[1777912563512,44.01,80263.36,0.0,-0.97308,3e-05,3.34717]
[1777912564807,44.01,80263.36,0.0,-0.97308,3e-05,3.34717]
[1777912564831,44.01,80263.36,0.0,-0.97308,3e-05,3.34717]
[1777912564876,44.01,80266.37,0.0,-0.973,3e-05,3.35552]
[1777912564937,44.01,80266.37,0.0,-0.973,3e-05,3.35552]
[1777912565685,44.01,80266.37,0.0,-0.973,3e-05,3.35552]
[1777912565831,44.01,80266.37,0.0,-0.973,3e-05,3.35552]
[1777912566533,44.01,80277.59,0.0,-0.9727,3e-05,3.38672]
[1777912567540,44.01,80281.95,0.0,-0.97259,3e-05,3.39885]
[1777912568794,44.01,80281.95,0.0,-0.97259,3e-05,3.39885]
[1777912568819,44.01,80281.95,0.0,-0.97259,3e-05,3.39885]
[1777912568836,44.01,80281.95,0.0,-0.97259,3e-05,3.39885]
[1777912569672,44.01,80281.33,0.0,-0.9726,3e-05,3.39705]
[1777912569721,44.01,80281.33,0.0,-0.9726,3e-05,3.39705]
[1777912569827,44.01,80281.33,0.0,-0.9726,3e-05,3.39705]
[1777912569773,44.01,80281.91,0.0,-0.97259,3e-05,3.39855]
[1777912573582,44.0,80275.6,0.0,-0.97276,3e-05,3.38077]
[1777912573958,44.0,80275.6,0.0,-0.97276,3e-05,3.38077]
[1777912574015,44.0,80275.6,0.0,-0.97276,3e-05,3.38077]
[1777912574075,44.0,80275.6,0.0,-0.97276,3e-05,3.38077]
[1777912574589,44.0,80272.26,0.0,-0.97285,3e-05,3.37143]
[1777912575596,44.0,80275.27,0.0,-0.97277,3e-05,3.37978]
[1777912576603,44.0,80283.6,0.0,-0.97255,3e-05,3.40304]
[1777912577610,44.0,80287.38,0.0,-0.97245,3e-05,3.41361]
[1777912578617,44.0,80290.24,0.0,-0.97237,3e-05,3.42158]
[1777912579702,44.0,80290.24,0.0,-0.97237,3e-05,3.42158]
[1777912579826,44.0,80290.24,0.0,-0.97237,3e-05,3.42158]
[1777912579944,44.0,80289.85,0.0,-0.97238,3e-05,3.4203]
[1777912580087,44.0,80289.85,0.0,-0.97238,3e-05,3.4203]
[1777912580326,44.0,80289.85,0.0,-0.97238,3e-05,3.4203]
[1777912581638,44.0,80308.4,0.0,-0.97188,3e-05,3.47262]
[1777912582645,44.0,80326.71,0.0,-0.97138,3e-05,3.52481]
[1777912583651,44.0,80328.47,0.0,-0.97133,3e-05,3.52968]
[1777912584659,44.0,80337.66,0.0,-0.97108,3e-05,3.55589]
[1777912585666,44.0,80334.15,0.0,-0.97118,3e-05,3.54548]
[1777912586673,44.0,80333.99,0.0,-0.97119,3e-05,3.5447]
[1777912589694,44.0,80339.42,0.0,-0.97105,3e-05,3.55947]
[1777912594729,43.99,80335.52,0.0,-0.9712,3e-05,3.54308]
[1777912596743,43.99,80338.77,0.0,-0.97111,3e-05,3.55184]
[1777912598031,43.99,80339.21,0.0,-0.97111,3e-05,3.55281]
[1777912598076,43.99,80339.21,0.0,-0.97111,3e-05,3.55281]
[1777912598161,43.99,80339.21,0.0,-0.97111,3e-05,3.55281]
[1777912598472,43.99,80339.21,0.0,-0.97111,3e-05,3.55281]
[1777912598579,43.99,80339.21,0.0,-0.97111,3e-05,3.55281]
[1777912602271,43.96,80343.8,0.0,-0.97105,3e-05,3.5587]
[1777912602319,43.96,80343.8,0.0,-0.97105,3e-05,3.5587]
[1777912602326,43.96,80343.8,0.0,-0.97105,3e-05,3.5587]
[1777912602785,43.95,80343.68,0.0,-0.97109,3e-05,3.55506]
[1777912605808,43.93,80346.83,0.0,-0.97106,3e-05,3.5575]
[1777912606813,43.93,80353.7,0.0,-0.97087,3e-05,3.5771]
[1777912608827,43.9,80350.58,0.0,-0.97103,3e-05,3.56096]
[1777912609834,43.89,80336.35,0.0,-0.97146,3e-05,3.51662]
[1777912610844,43.89,80321.53,0.0,-0.97186,3e-05,3.47422]
[1777912611848,43.88,80306.05,0.0,-0.97233,3e-05,3.42609]
[1777912612855,43.88,80300.35,0.0,-0.97248,3e-05,3.40993]
[1777912614870,43.88,80304.02,0.0,-0.97238,3e-05,3.42011]
[1777912616884,43.88,80293.18,0.0,-0.97267,3e-05,3.38949]
[1777912617891,43.88,80292.66,0.0,-0.97269,3e-05,3.388]
[1777912619905,43.88,80297.92,0.0,-0.97255,3e-05,3.40266]
[1777912622927,43.88,80294.86,0.0,-0.97263,3e-05,3.39388]
[1777912625761,43.88,80292.13,0.0,-0.97271,3e-05,3.38612]
[1777912625807,43.88,80292.13,0.0,-0.97271,3e-05,3.38612]
[1777912625827,43.88,80292.13,0.0,-0.97271,3e-05,3.38612]
[1777912627961,43.87,80285.98,0.0,-0.97287,3e-05,3.36881]
[1777912628968,43.87,80294.33,0.0,-0.97265,3e-05,3.39213]
[1777912630041,43.87,80294.33,0.0,-0.97265,3e-05,3.39213]
[1777912630053,43.87,80294.33,0.0,-0.97265,3e-05,3.39213]
[1777912630078,43.87,80294.33,0.0,-0.97265,3e-05,3.39213]
[1777912630179,43.87,80293.08,0.0,-0.97268,3e-05,3.38857]
[1777912631916,43.87,80293.08,0.0,-0.97268,3e-05,3.38857]
[1777912631966,43.87,80293.08,0.0,-0.97268,3e-05,3.38857]
[1777912631933,43.87,80290.9,0.0,-0.97274,3e-05,3.38237]
[1777912632076,43.87,80290.9,0.0,-0.97274,3e-05,3.38237]
[1777912632177,43.87,80290.77,0.0,-0.97275,3e-05,3.38201]
[1777912634681,43.87,80291.89,0.0,-0.97272,3e-05,3.3851]
[1777912634864,43.87,80291.89,0.0,-0.97272,3e-05,3.3851]
[1777912634943,43.87,80291.89,0.0,-0.97272,3e-05,3.3851]
[1777912634975,43.87,80294.94,0.0,-0.97264,3e-05,3.39353]
[1777912635036,43.87,80294.94,0.0,-0.97264,3e-05,3.39353]
[1777912635076,43.87,80294.94,0.0,-0.97264,3e-05,3.39353]
[1777912635108,43.87,80289.39,0.0,-0.97278,3e-05,3.378]
[1777912637151,43.87,80286.6,0.0,-0.97286,3e-05,3.37018]
[1777912637197,43.87,80286.6,0.0,-0.97286,3e-05,3.37018]
[1777912637331,43.87,80286.6,0.0,-0.97286,3e-05,3.37018]
[1777912637433,43.87,80285.14,0.0,-0.9729,3e-05,3.36609]
[1777912639446,43.87,80286.76,0.0,-0.97285,3e-05,3.37059]
[1777912639529,43.87,80286.76,0.0,-0.97285,3e-05,3.37059]
[1777912639578,43.87,80286.76,0.0,-0.97285,3e-05,3.37059]
[1777912639627,43.87,80289.96,0.0,-0.97277,3e-05,3.37949]
[1777912641052,43.87,80284.32,0.0,-0.97292,3e-05,3.36367]
[1777912642350,43.87,80284.32,0.0,-0.97292,3e-05,3.36367]
[1777912642466,43.87,80284.32,0.0,-0.97292,3e-05,3.36367]
[1777912642576,43.87,80284.32,0.0,-0.97292,3e-05,3.36367]
[1777912642926,43.87,80284.32,0.0,-0.97292,3e-05,3.36367]
[1777912642677,43.87,80279.86,0.0,-0.97304,3e-05,3.35126]
[1777912642986,43.87,80279.86,0.0,-0.97304,3e-05,3.35126]
[1777912643074,43.87,80279.86,0.0,-0.97304,3e-05,3.35126]
[1777912643158,43.87,80280.15,0.0,-0.97303,3e-05,3.35207]
[1777912645080,43.87,80272.59,0.0,-0.97323,3e-05,3.33114]
[1777912647095,43.87,80275.74,0.0,-0.97315,3e-05,3.33994]
[1777912648337,43.87,80275.74,0.0,-0.97315,3e-05,3.33994]
[1777912648436,43.87,80275.74,0.0,-0.97315,3e-05,3.33994]
[1777912648580,43.87,80275.74,0.0,-0.97315,3e-05,3.33994]
[1777912648667,43.87,80279.52,0.0,-0.97305,3e-05,3.35045]
[1777912649110,43.87,80275.03,0.0,-0.97316,3e-05,3.33802]
[1777912650904,43.87,80275.03,0.0,-0.97316,3e-05,3.33802]
[1777912650953,43.87,80275.03,0.0,-0.97316,3e-05,3.33802]
[1777912651075,43.87,80272.53,0.0,-0.97323,3e-05,3.33113]
[1777912651124,43.87,80271.27,0.0,-0.97329,3e-05,3.32432]
[1777912653501,43.87,80272.69,0.0,-0.97325,3e-05,3.32829]
[1777912653546,43.87,80272.69,0.0,-0.97325,3e-05,3.32829]
[1777912653575,43.87,80272.69,0.0,-0.97325,3e-05,3.32829]
[1777912656159,43.87,80269.37,0.0,-0.97333,3e-05,3.31934]
[1777912657166,43.87,80256.78,0.0,-0.97366,3e-05,3.28481]
[1777912658173,43.88,80264.15,0.0,-0.97347,3e-05,3.30515]
[1777912659180,43.88,80271.87,0.0,-0.97327,3e-05,3.32652]
[1777912660534,43.88,80271.87,0.0,-0.97327,3e-05,3.32652]
[1777912660576,43.88,80271.87,0.0,-0.97327,3e-05,3.32652]
[1777912661931,43.88,80272.49,0.0,-0.97325,3e-05,3.32828]
[1777912662201,43.88,80287.52,0.0,-0.97285,3e-05,3.3701]
[1777912663208,43.88,80292.47,0.0,-0.97272,3e-05,3.38391]
[1777912664215,43.88,80301.67,0.0,-0.97248,3e-05,3.40967]
[1777912665222,43.88,80307.2,0.0,-0.97233,3e-05,3.42517]
[1777912667951,43.88,80305.49,0.0,-0.97237,3e-05,3.42024]
[1777912668004,43.88,80305.49,0.0,-0.97237,3e-05,3.42024]
[1777912668075,43.87,80303.6,0.0,-0.97243,3e-05,3.41482]
[1777912670775,43.87,80303.61,0.0,-0.97243,3e-05,3.41466]
[1777912670826,43.87,80303.61,0.0,-0.97243,3e-05,3.41466]
[1777912670843,43.87,80303.61,0.0,-0.97243,3e-05,3.41466]
[1777912670927,43.87,80304.61,0.0,-0.9724,3e-05,3.4173]
[1777912671639,43.87,80304.61,0.0,-0.9724,3e-05,3.4173]
[1777912671825,43.87,80304.61,0.0,-0.9724,3e-05,3.4173]
[1777912671926,43.87,80304.86,0.0,-0.9724,3e-05,3.41792]
[1777912673278,43.87,80307.79,0.0,-0.97232,3e-05,3.42609]
[1777912674285,43.87,80313.54,0.0,-0.97216,3e-05,3.44224]
[1777912675358,43.87,80313.54,0.0,-0.97216,3e-05,3.44224]
[1777912675410,43.87,80313.54,0.0,-0.97216,3e-05,3.44224]
[1777912675575,43.87,80313.54,0.0,-0.97216,3e-05,3.44224]
[1777912675676,43.87,80316.64,0.0,-0.97208,3e-05,3.4509]
[1777912677306,43.87,80322.15,0.0,-0.97194,3e-05,3.46626]
[1777912680523,43.87,80324.19,0.0,-0.97188,3e-05,3.47174]
[1777912680575,43.87,80324.19,0.0,-0.97188,3e-05,3.47174]
[1777912681287,43.87,80325.64,0.0,-0.97184,3e-05,3.4757]
[1777912681358,43.87,80292.46,0.0,-0.97274,3e-05,3.38183]
[1777912682346,43.87,80261.9,0.0,-0.97354,3e-05,3.29717]
[1777912683351,43.87,80269.37,0.0,-0.97336,3e-05,3.3171]
[1777912684969,43.87,80269.37,0.0,-0.97336,3e-05,3.3171]
[1777912685019,43.87,80270.35,0.0,-0.97333,3e-05,3.31995]
[1777912685369,43.87,80266.39,0.0,-0.97343,3e-05,3.30904]
[1777912686389,43.87,80255.73,0.0,-0.97371,3e-05,3.27989]
[1777912687387,43.87,80272.92,0.0,-0.97326,3e-05,3.32729]
[1777912688394,43.87,80259.34,0.0,-0.97361,3e-05,3.28999]
[1777912689402,43.87,80245.85,0.0,-0.97396,3e-05,3.25329]
[1777912691031,43.87,80245.85,0.0,-0.97396,3e-05,3.25329]
[1777912690719,43.87,80255.18,0.0,-0.97372,3e-05,3.27892]
[1777912691423,43.87,80252.81,0.0,-0.97378,3e-05,3.2726]
[1777912692430,43.87,80248.23,0.0,-0.97389,3e-05,3.26027]
[1777912693438,43.87,80251.74,0.0,-0.9738,3e-05,3.27002]
[1777912694838,43.87,80251.74,0.0,-0.9738,3e-05,3.27002]
[1777912694933,43.87,80259.19,0.0,-0.97361,3e-05,3.29068]
[1777912695452,43.87,80267.95,0.0,-0.97338,3e-05,3.31476]
[1777912696459,43.87,80276.77,0.0,-0.97315,3e-05,3.33922]
[1777912697466,43.87,80278.66,0.0,-0.9731,3e-05,3.34451]
[1777912700487,43.87,80288.79,0.0,-0.97283,3e-05,3.37283]
[1777912701494,43.87,80289.84,0.0,-0.9728,3e-05,3.37575]
[1777912703508,43.87,80271.77,0.0,-0.97328,3e-05,3.32555]
[1777912704727,43.87,80268.66,0.0,-0.97336,3e-05,3.31703]
[1777912705412,43.87,80268.66,0.0,-0.97336,3e-05,3.31703]
[1777912705465,43.87,80268.66,0.0,-0.97336,3e-05,3.31703]
[1777912705577,43.87,80268.66,0.0,-0.97336,3e-05,3.31703]
[1777912705697,43.87,80268.66,0.0,-0.97336,3e-05,3.31703]
[1777912706530,43.87,80259.27,0.0,-0.9736,3e-05,3.29138]
[1777912707537,43.87,80257.25,0.0,-0.97365,3e-05,3.28598]
[1777912709372,43.87,80255.96,0.0,-0.97368,3e-05,3.28258]
[1777912709529,43.87,80255.96,0.0,-0.97368,3e-05,3.28258]
[1777912709575,43.87,80255.96,0.0,-0.97368,3e-05,3.28258]
[1777912709577,43.88,80262.93,0.0,-0.9735,3e-05,3.30183]
[1777912711465,43.88,80265.11,0.0,-0.97344,3e-05,3.30793]
[1777912711507,43.88,80265.11,0.0,-0.97344,3e-05,3.30793]
[1777912711574,43.88,80265.11,0.0,-0.97344,3e-05,3.30793]
[1777912711624,43.88,80264.8,0.0,-0.97348,3e-05,3.30381]
[1777912713886,43.88,80265.29,0.0,-0.97346,3e-05,3.30526]
[1777912713908,43.88,80265.29,0.0,-0.97346,3e-05,3.30526]
[1777912714009,43.88,80262.39,0.0,-0.97353,3e-05,3.29751]
[1777912714238,43.88,80262.39,0.0,-0.97353,3e-05,3.29751]
[1777912715592,43.88,80254.38,0.0,-0.97374,3e-05,3.2757]
[1777912717162,43.88,80251.59,0.0,-0.97381,3e-05,3.26824]
[1777912717267,43.88,80251.59,0.0,-0.97381,3e-05,3.26824]
[1777912717324,43.88,80251.59,0.0,-0.97381,3e-05,3.26824]
[1777912717471,43.88,80251.59,0.0,-0.97381,3e-05,3.26824]
[1777912717519,43.88,80251.59,0.0,-0.97381,3e-05,3.26824]
[1777912717575,43.88,80251.59,0.0,-0.97381,3e-05,3.26824]
[1777912717607,43.88,80250.94,0.0,-0.97383,3e-05,3.26663]
[1777912720628,43.88,80254.19,0.0,-0.97374,3e-05,3.27596]
[1777912721563,43.88,80254.19,0.0,-0.97374,3e-05,3.27596]
[1777912721574,43.88,80254.19,0.0,-0.97374,3e-05,3.27596]
[1777912721993,43.88,80254.19,0.0,-0.97374,3e-05,3.27596]
[1777912722008,43.88,80260.02,0.0,-0.97358,3e-05,3.29217]
[1777912722642,43.88,80264.19,0.0,-0.97348,3e-05,3.30362]
[1777912723649,43.88,80260.67,0.0,-0.97357,3e-05,3.29405]
[1777912724308,43.88,80260.67,0.0,-0.97357,3e-05,3.29405]
[1777912724325,43.88,80260.67,0.0,-0.97357,3e-05,3.29405]
[1777912724508,43.88,80260.67,0.0,-0.97357,3e-05,3.29405]
[1777912724593,43.88,80260.67,0.0,-0.97357,3e-05,3.29405]
[1777912724826,43.88,80260.67,0.0,-0.97357,3e-05,3.29405]
[1777912724923,43.88,80260.67,0.0,-0.97357,3e-05,3.29405]
[1777912724951,43.88,80260.67,0.0,-0.97357,3e-05,3.29405]
[1777912724973,43.88,80259.48,0.0,-0.9736,3e-05,3.29102]
[1777912725663,43.88,80263.81,0.0,-0.97348,3e-05,3.30291]
[1777912728523,43.88,80265.86,0.0,-0.97343,3e-05,3.30874]
[1777912728556,43.88,80265.86,0.0,-0.97343,3e-05,3.30874]
[1777912728574,43.88,80265.86,0.0,-0.97343,3e-05,3.30874]
[1777912729909,43.88,80268.28,0.0,-0.97336,3e-05,3.31549]
[1777912729961,43.88,80268.28,0.0,-0.97336,3e-05,3.31549]
[1777912730074,43.88,80268.28,0.0,-0.97336,3e-05,3.31549]
[1777912730010,43.88,80269.29,0.0,-0.97334,3e-05,3.31843]
[1777912735121,43.88,80269.25,0.0,-0.97333,3e-05,3.31861]
[1777912735407,43.88,80269.25,0.0,-0.97333,3e-05,3.31861]
[1777912735644,43.88,80269.25,0.0,-0.97333,3e-05,3.31861]
[1777912735835,43.88,80269.25,0.0,-0.97333,3e-05,3.31861]
[1777912735870,43.89,80264.04,0.0,-0.97347,3e-05,3.30434]
[1777912737335,43.89,80262.38,0.0,-0.97351,3e-05,3.29988]
[1777912737439,43.89,80262.38,0.0,-0.97351,3e-05,3.29988]
[1777912737575,43.89,80262.38,0.0,-0.97351,3e-05,3.29988]
[1777912737747,43.89,80266.22,0.0,-0.97341,3e-05,3.31054]
[1777912742762,43.89,80267.64,0.0,-0.97337,3e-05,3.31479]
[1777912742814,43.89,80267.64,0.0,-0.97337,3e-05,3.31479]
[1777912742827,43.89,80267.64,0.0,-0.97337,3e-05,3.31479]
[1777912742915,43.89,80268.1,0.0,-0.97336,3e-05,3.31613]
[1777912743789,43.89,80264.19,0.0,-0.97346,3e-05,3.30545]
[1777912745803,43.89,80274.38,0.0,-0.97319,3e-05,3.33373]
[1777912746810,43.89,80282.96,0.0,-0.97296,3e-05,3.35763]
[1777912747817,43.89,80286.03,0.0,-0.97288,3e-05,3.36622]
[1777912748824,43.89,80286.28,0.0,-0.97288,3e-05,3.36692]
[1777912749665,43.89,80286.28,0.0,-0.97288,3e-05,3.36692]
[1777912749723,43.89,80286.28,0.0,-0.97288,3e-05,3.36692]
[1777912749827,43.89,80286.28,0.0,-0.97288,3e-05,3.36692]
[1777912749830,43.89,80284.9,0.0,-0.97291,3e-05,3.36306]
[1777912752871,43.89,80275.61,0.0,-0.97316,3e-05,3.33723]
[1777912754885,43.89,80270.81,0.0,-0.97328,3e-05,3.32398]
[1777912755973,43.89,80270.81,0.0,-0.97328,3e-05,3.32398]
[1777912756074,43.89,80270.81,0.0,-0.97328,3e-05,3.32398]
[1777912756037,43.89,80270.28,0.0,-0.9733,3e-05,3.32256]
[1777912756133,43.89,80270.28,0.0,-0.9733,3e-05,3.32256]
[1777912756326,43.89,80270.28,0.0,-0.9733,3e-05,3.32256]
[1777912756899,43.89,80273.92,0.0,-0.9732,3e-05,3.33267]
[1777912761935,43.89,80275.68,0.0,-0.97315,3e-05,3.33774]
[1777912762847,43.89,80275.68,0.0,-0.97315,3e-05,3.33774]
[1777912762910,43.89,80275.68,0.0,-0.97315,3e-05,3.33774]
[1777912763075,43.89,80275.68,0.0,-0.97315,3e-05,3.33774]
[1777912762942,43.89,80270.7,0.0,-0.97328,3e-05,3.32401]
[1777912765963,43.89,80273.53,0.0,-0.97321,3e-05,3.33198]
[1777912767912,43.89,80271.43,0.0,-0.97326,3e-05,3.32622]
[1777912767926,43.89,80271.43,0.0,-0.97326,3e-05,3.32622]
[1777912768074,43.89,80271.43,0.0,-0.97326,3e-05,3.32622]
[1777912768081,43.89,80272.31,0.0,-0.97324,3e-05,3.32875]
[1777912768984,43.89,80277.4,0.0,-0.9731,3e-05,3.34284]
[1777912769991,43.89,80284.03,0.0,-0.97293,3e-05,3.3613]
[1777912772008,43.89,80276.6,0.0,-0.97315,3e-05,3.33731]
[1777912773013,43.89,80268.75,0.0,-0.97336,3e-05,3.31565]
[1777912773785,43.89,80268.75,0.0,-0.97336,3e-05,3.31565]
[1777912773826,43.89,80268.75,0.0,-0.97336,3e-05,3.31565]
[1777912773961,43.89,80268.75,0.0,-0.97336,3e-05,3.31565]
[1777912774062,43.89,80270.95,0.0,-0.9733,3e-05,3.32178]
[1777912774215,43.89,80270.95,0.0,-0.9733,3e-05,3.32178]
[1777912774326,43.89,80270.95,0.0,-0.9733,3e-05,3.32178]
[1777912775027,43.89,80273.42,0.0,-0.97323,3e-05,3.3286]
[1777912776034,43.89,80279.82,0.0,-0.97306,3e-05,3.34638]
[1777912777041,43.89,80282.33,0.0,-0.973,3e-05,3.3534]
[1777912778048,43.89,80287.18,0.0,-0.97287,3e-05,3.3669]
[1777912779168,43.89,80288.13,0.0,-0.97284,3e-05,3.36952]
[1777912779210,43.89,80288.13,0.0,-0.97284,3e-05,3.36952]
[1777912779325,43.89,80288.13,0.0,-0.97284,3e-05,3.36952]
[1777912780062,43.89,80286.77,0.0,-0.97288,3e-05,3.3657]
[1777912781069,43.89,80295.4,0.0,-0.97265,3e-05,3.38977]
[1777912782076,43.89,80305.93,0.0,-0.97237,3e-05,3.41928]
[1777912783083,43.89,80308.89,0.0,-0.97229,3e-05,3.4275]
[1777912784090,43.89,80305.04,0.0,-0.9724,3e-05,3.41651]
[1777912786104,43.89,80308.24,0.0,-0.97231,3e-05,3.42529]
[1777912790132,43.89,80304.23,0.0,-0.97243,3e-05,3.41347]
[1777912790716,43.89,80304.23,0.0,-0.97243,3e-05,3.41347]
[1777912790825,43.89,80304.23,0.0,-0.97243,3e-05,3.41347]
[1777912791037,43.89,80304.23,0.0,-0.97243,3e-05,3.41347]
[1777912791139,43.89,80304.33,0.0,-0.97242,3e-05,3.41364]
[1777912792110,43.89,80304.33,0.0,-0.97242,3e-05,3.41364]
[1777912792146,43.89,80304.13,0.0,-0.97243,3e-05,3.41296]
[1777912792324,43.89,80304.13,0.0,-0.97243,3e-05,3.41296]
[1777912793153,43.89,80299.52,0.0,-0.97256,3e-05,3.39989]
[1777912794160,43.89,80295.78,0.0,-0.97266,3e-05,3.38931]
[1777912796546,43.89,80294.96,0.0,-0.97268,3e-05,3.38694]
[1777912796574,43.89,80294.96,0.0,-0.97268,3e-05,3.38694]
[1777912796633,43.89,80294.96,0.0,-0.97268,3e-05,3.38694]
[1777912796647,43.89,80292.8,0.0,-0.97274,3e-05,3.38082]
[1777912797718,43.89,80292.8,0.0,-0.97274,3e-05,3.38082]
[1777912797831,43.89,80292.8,0.0,-0.97274,3e-05,3.38082]
[1777912797893,43.89,80289.3,0.0,-0.97283,3e-05,3.37099]
[1777912798188,43.89,80285.27,0.0,-0.97294,3e-05,3.35971]
[1777912799195,43.89,80280.4,0.0,-0.97307,3e-05,3.34616]
[1777912801209,43.89,80286.99,0.0,-0.97289,3e-05,3.36447]
[1777912802624,43.89,80286.99,0.0,-0.97289,3e-05,3.36447]
[1777912802679,43.89,80286.99,0.0,-0.97289,3e-05,3.36447]
[1777912802825,43.89,80286.99,0.0,-0.97289,3e-05,3.36447]
[1777912802926,43.88,80291.28,0.0,-0.97278,3e-05,3.3764]
[1777912805237,43.88,80287.78,0.0,-0.97287,3e-05,3.36649]
[1777912807251,43.88,80290.8,0.0,-0.97279,3e-05,3.37483]
[1777912808833,43.88,80290.8,0.0,-0.97279,3e-05,3.37483]
[1777912808867,43.88,80290.8,0.0,-0.97279,3e-05,3.37483]
[1777912809075,43.88,80290.8,0.0,-0.97279,3e-05,3.37483]
[1777912809091,43.88,80293.7,0.0,-0.97272,3e-05,3.38282]
[1777912810272,43.88,80299.82,0.0,-0.97256,3e-05,3.39989]
[1777912813248,43.88,80301.59,0.0,-0.97251,3e-05,3.40467]
[1777912813300,43.88,80301.59,0.0,-0.97251,3e-05,3.40467]
[1777912813326,43.88,80301.59,0.0,-0.97251,3e-05,3.40467]
[1777912813401,43.88,80302.23,0.0,-0.97249,3e-05,3.40637]
[1777912814301,43.88,80305.93,0.0,-0.9724,3e-05,3.41667]
[1777912816314,43.88,80308.56,0.0,-0.97233,3e-05,3.42384]
[1777912818073,43.88,80308.56,0.0,-0.97233,3e-05,3.42384]
[1777912818125,43.88,80308.56,0.0,-0.97233,3e-05,3.42384]
[1777912818169,43.88,80301.78,0.0,-0.97251,3e-05,3.40452]
[1777912818326,43.88,80301.78,0.0,-0.97251,3e-05,3.40452]
[1777912818328,43.88,80295.9,0.0,-0.97267,3e-05,3.38803]
[1777912820342,43.88,80291.86,0.0,-0.97278,3e-05,3.3766]
[1777912821761,43.88,80291.86,0.0,-0.97278,3e-05,3.3766]
[1777912821814,43.88,80291.86,0.0,-0.97278,3e-05,3.3766]
[1777912821826,43.88,80291.86,0.0,-0.97278,3e-05,3.3766]
[1777912821863,43.88,80290.67,0.0,-0.97281,3e-05,3.37322]
[1777912823363,43.88,80294.68,0.0,-0.9727,3e-05,3.38432]
[1777912824370,43.88,80291.03,0.0,-0.9728,3e-05,3.37405]
[1777912825904,43.88,80291.03,0.0,-0.9728,3e-05,3.37405]
[1777912825955,43.88,80291.03,0.0,-0.9728,3e-05,3.37405]
[1777912826014,43.88,80291.03,0.0,-0.9728,3e-05,3.37405]
[1777912826051,43.88,80296.81,0.0,-0.97265,3e-05,3.39016]
[1777912826384,43.88,80303.48,0.0,-0.97247,3e-05,3.4088]
[1777912827391,43.88,80313.31,0.0,-0.97221,3e-05,3.43641]
[1777912828398,43.88,80317.53,0.0,-0.97209,3e-05,3.4482]
[1777912832426,43.88,80329.54,0.0,-0.9718,3e-05,3.47825]
[1777912833199,43.88,80329.54,0.0,-0.9718,3e-05,3.47825]
[1777912833233,43.88,80329.54,0.0,-0.9718,3e-05,3.47825]
[1777912833325,43.88,80329.54,0.0,-0.9718,3e-05,3.47825]
[1777912833433,43.87,80329.45,0.0,-0.9718,3e-05,3.47777]
[1777912834830,43.87,80329.45,0.0,-0.9718,3e-05,3.47777]
[1777912834913,43.87,80326.04,0.0,-0.9719,3e-05,3.46783]
[1777912837461,43.87,80323.6,0.0,-0.97197,3e-05,3.46031]
[1777912839725,43.87,80323.38,0.0,-0.97198,3e-05,3.4595]
[1777912839766,43.87,80323.38,0.0,-0.97198,3e-05,3.4595]
[1777912839826,43.87,80323.38,0.0,-0.97198,3e-05,3.4595]
[1777912839900,43.87,80322.36,0.0,-0.97201,3e-05,3.45642]
[1777912842826,43.87,80321.81,0.0,-0.97203,3e-05,3.4545]
[1777912844513,43.87,80316.49,0.0,-0.97218,3e-05,3.43891]
[1777912846011,43.87,80316.49,0.0,-0.97218,3e-05,3.43891]
[1777912846074,43.87,80316.49,0.0,-0.97218,3e-05,3.43891]
[1777912846168,43.87,80311.85,0.0,-0.97231,3e-05,3.42553]
[1777912846527,43.87,80308.75,0.0,-0.97239,3e-05,3.41678]
[1777912847627,43.87,80305.37,0.0,-0.97248,3e-05,3.40716]
[1777912848541,43.87,80294.95,0.0,-0.97276,3e-05,3.37786]
[1777912849899,43.87,80294.95,0.0,-0.97276,3e-05,3.37786]
[1777912849992,43.87,80294.34,0.0,-0.97278,3e-05,3.37611]
[1777912851202,43.87,80289.36,0.0,-0.97291,3e-05,3.36217]
[1777912851562,43.87,80286.47,0.0,-0.97299,3e-05,3.35411]
[1777912853371,43.87,80284.48,0.0,-0.97304,3e-05,3.34857]
[1777912853424,43.87,80284.48,0.0,-0.97304,3e-05,3.34857]
[1777912853577,43.87,80284.48,0.0,-0.97304,3e-05,3.34857]
[1777912853608,43.87,80283.06,0.0,-0.97308,3e-05,3.34463]
[1777912858611,43.87,80283.59,0.0,-0.97306,3e-05,3.34611]
[1777912862854,43.87,80285.06,0.0,-0.97302,3e-05,3.35018]
[1777912862919,43.87,80285.06,0.0,-0.97302,3e-05,3.35018]
[1777912863077,43.87,80285.06,0.0,-0.97302,3e-05,3.35018]
[1777912863079,43.87,80284.6,0.0,-0.97304,3e-05,3.34889]
[1777912863647,43.87,80286.85,0.0,-0.97298,3e-05,3.35513]
[1777912865661,43.87,80291.0,0.0,-0.97287,3e-05,3.36664]
[1777912866668,43.87,80293.34,0.0,-0.9728,3e-05,3.37313]
[1777912868379,43.87,80292.82,0.0,-0.97282,3e-05,3.37162]
[1777912868426,43.87,80292.82,0.0,-0.97282,3e-05,3.37162]
[1777912868575,43.87,80292.82,0.0,-0.97282,3e-05,3.37162]
[1777912868682,43.87,80291.85,0.0,-0.97285,3e-05,3.36887]
[1777912871706,43.86,80295.93,0.0,-0.97274,3e-05,3.38013]
[1777912872392,43.86,80295.93,0.0,-0.97274,3e-05,3.38013]
[1777912872439,43.86,80295.93,0.0,-0.97274,3e-05,3.38013]
[1777912872575,43.86,80295.93,0.0,-0.97274,3e-05,3.38013]
[1777912872713,43.86,80298.29,0.0,-0.97268,3e-05,3.38667]
[1777912873720,43.86,80302.2,0.0,-0.97257,3e-05,3.39756]
[1777912874728,43.86,80306.16,0.0,-0.97247,3e-05,3.4086]
[1777912876742,43.86,80301.88,0.0,-0.97258,3e-05,3.39636]
[1777912879763,43.86,80299.81,0.0,-0.97264,3e-05,3.39029]
[1777912882784,43.86,80303.81,0.0,-0.97254,3e-05,3.40126]
[1777912883791,43.86,80306.38,0.0,-0.97247,3e-05,3.40838]
[1777912885805,43.86,80295.92,0.0,-0.97275,3e-05,3.37881]
[1777912886812,43.86,80293.45,0.0,-0.97282,3e-05,3.37184]
[1777912887819,43.86,80285.06,0.0,-0.97304,3e-05,3.34842]
[1777912888826,43.86,80281.72,0.0,-0.97313,3e-05,3.33914]
[1777912889833,43.86,80273.99,0.0,-0.97333,3e-05,3.31777]
[1777912890841,43.86,80273.53,0.0,-0.97334,3e-05,3.31654]
[1777912891848,43.86,80263.13,0.0,-0.97364,3e-05,3.28464]
[1777912893250,43.86,80261.91,0.0,-0.97367,3e-05,3.2815]
[1777912894025,43.86,80258.71,0.0,-0.97375,3e-05,3.27275]
[1777912894830,43.86,80258.71,0.0,-0.97375,3e-05,3.27275]
[1777912894869,43.86,80262.23,0.0,-0.97366,3e-05,3.28249]
[1777912899905,43.86,80264.04,0.0,-0.97361,3e-05,3.28796]
[1777912904916,43.86,80264.06,0.0,-0.9736,3e-05,3.28839]
[1777912904941,43.86,80262.37,0.0,-0.97365,3e-05,3.28386]
[1777912907962,43.87,80259.08,0.0,-0.97373,3e-05,3.27517]
[1777912908969,43.87,80255.12,0.0,-0.97383,3e-05,3.26448]
[1777912909976,43.87,80252.95,0.0,-0.97388,3e-05,3.2587]
[1777912912997,43.87,80258.17,0.0,-0.97374,3e-05,3.27336]
[1777912914004,43.87,80254.81,0.0,-0.97383,3e-05,3.2643]
[1777912917025,43.87,80253.12,0.0,-0.97387,3e-05,3.26009]
[1777912920046,43.87,80258.73,0.0,-0.97372,3e-05,3.2758]
[1777912921053,43.87,80263.29,0.0,-0.9736,3e-05,3.28842]
[1777912922060,43.87,80270.39,0.0,-0.97342,3e-05,3.30803]
[1777912924074,43.87,80272.55,0.0,-0.97336,3e-05,3.31413]
[1777912928102,43.87,80270.53,0.0,-0.97341,3e-05,3.30878]
[1777912929109,43.87,80268.79,0.0,-0.97345,3e-05,3.30405]
[1777912930117,43.87,80272.97,0.0,-0.97334,3e-05,3.31563]
[1777912934145,43.87,80269.3,0.0,-0.97344,3e-05,3.30576]
[1777912935152,43.87,80267.65,0.0,-0.97348,3e-05,3.30127]
[1777912936160,43.88,80264.63,0.0,-0.97356,3e-05,3.29304]
[1777912937167,43.88,80261.28,0.0,-0.97364,3e-05,3.28394]
[1777912938174,43.88,80253.0,0.0,-0.97386,3e-05,3.26142]
[1777912940188,43.88,80252.49,0.0,-0.97387,3e-05,3.26028]
[1777912941196,43.88,80254.85,0.0,-0.97381,3e-05,3.26686]
[1777912942202,43.88,80259.56,0.0,-0.97368,3e-05,3.27987]
[1777912943209,43.88,80264.11,0.0,-0.97356,3e-05,3.29246]
[1777912945223,43.88,80260.59,0.0,-0.97365,3e-05,3.28302]
[1777912948244,43.88,80267.05,0.0,-0.97348,3e-05,3.30115]
[1777912949251,43.88,80271.48,0.0,-0.97337,3e-05,3.31342]
[1777912950258,43.88,80275.17,0.0,-0.97327,3e-05,3.3236]
[1777912951265,43.88,80280.68,0.0,-0.97315,3e-05,3.33556]
[1777912952272,43.88,80283.2,0.0,-0.97308,3e-05,3.34256]
[1777912953279,43.88,80280.7,0.0,-0.97315,3e-05,3.33563]
[1777912958314,43.88,80274.29,0.0,-0.97332,3e-05,3.31795]
[1777912959321,43.88,80272.01,0.0,-0.97338,3e-05,3.3117]
[1777912961335,43.88,80274.16,0.0,-0.97332,3e-05,3.3177]
[1777912963349,43.88,80275.8,0.0,-0.97327,3e-05,3.32227]
[1777912964356,43.88,80278.56,0.0,-0.9732,3e-05,3.32991]
[1777912969390,43.88,80282.64,0.0,-0.9731,3e-05,3.34119]
[1777912972412,43.88,80275.89,0.0,-0.97327,3e-05,3.32244]
[1777912973419,43.88,80264.97,0.0,-0.97356,3e-05,3.2924]
[1777912974426,43.88,80264.71,0.0,-0.97356,3e-05,3.29174]
[1777912975433,43.88,80268.93,0.0,-0.97345,3e-05,3.30339]
[1777912976440,43.88,80267.0,0.0,-0.9735,3e-05,3.29814]
[1777912980468,43.88,80270.57,0.0,-0.97341,3e-05,3.30818]
[1777912981476,43.88,80272.68,0.0,-0.97335,3e-05,3.31404]
[1777912982483,43.88,80276.24,0.0,-0.97326,3e-05,3.32391]
[1777912984498,43.88,80273.21,0.0,-0.97334,3e-05,3.3156]
[1777912985504,43.88,80275.34,0.0,-0.97328,3e-05,3.32153]
[1777912986511,43.88,80276.93,0.0,-0.97324,3e-05,3.32595]
[1777912988525,43.88,80278.53,0.0,-0.9732,3e-05,3.33044]
[1777912992553,43.88,80280.45,0.0,-0.97315,3e-05,3.33581]
[1777912995574,43.88,80278.52,0.0,-0.9732,3e-05,3.3305]
[1777912996830,43.88,80278.52,0.0,-0.9732,3e-05,3.3305]
[1777912996918,43.88,80276.97,0.0,-0.97324,3e-05,3.32623]
[1777912999602,43.88,80279.78,0.0,-0.97316,3e-05,3.33407]
[1777913003630,43.88,80282.08,0.0,-0.9731,3e-05,3.34047]
[1777913006913,43.88,80286.11,0.0,-0.973,3e-05,3.35164]
[1777913007666,43.88,80292.48,0.0,-0.97283,3e-05,3.36936]
[1777913008672,43.88,80296.35,0.0,-0.97272,3e-05,3.38012]
[1777913010687,43.88,80303.42,0.0,-0.97254,3e-05,3.39978]
[1777913011680,43.88,80303.42,0.0,-0.97254,3e-05,3.39978]
[1777913011693,43.88,80309.28,0.0,-0.97241,3e-05,3.41273]
[1777913012701,43.88,80316.42,0.0,-0.97222,3e-05,3.43276]
[1777913017276,43.88,80316.74,0.0,-0.97221,3e-05,3.43319]
[1777913018033,43.88,80302.9,0.0,-0.97259,3e-05,3.39391]
[1777913018743,43.88,80303.4,0.0,-0.97257,3e-05,3.39522]
[1777913021764,43.88,80300.49,0.0,-0.97266,3e-05,3.38678]
[1777913023778,43.88,80303.11,0.0,-0.97259,3e-05,3.39394]
[1777913026799,43.88,80298.54,0.0,-0.97271,3e-05,3.38085]
[1777913027806,43.88,80295.96,0.0,-0.97278,3e-05,3.37356]
[1777913028813,43.88,80294.28,0.0,-0.97283,3e-05,3.3688]
[1777913033850,43.88,80296.22,0.0,-0.97278,3e-05,3.3739]
[1777913036870,43.87,80294.56,0.0,-0.97282,3e-05,3.36906]
[1777913041906,43.87,80295.06,0.0,-0.97281,3e-05,3.37017]
[1777913042914,43.87,80303.54,0.0,-0.97259,3e-05,3.39384]
[1777913043920,43.87,80307.34,0.0,-0.97249,3e-05,3.40442]
[1777913044831,43.87,80307.34,0.0,-0.97249,3e-05,3.40442]
[1777913044927,43.87,80310.49,0.0,-0.9724,3e-05,3.41317]
[1777913045934,43.87,80307.28,0.0,-0.97249,3e-05,3.404]
[1777913049962,43.87,80310.11,0.0,-0.97242,3e-05,3.41151]
[1777913050969,43.87,80313.41,0.0,-0.97233,3e-05,3.42069]
[1777913052093,43.87,80315.09,0.0,-0.97229,3e-05,3.42528]
[1777913053990,43.87,80316.7,0.0,-0.97225,3e-05,3.42953]
[1777913059014,43.87,80316.58,0.0,-0.97226,3e-05,3.42857]
[1777913064060,43.86,80319.94,0.0,-0.97217,3e-05,3.43713]
[1777913065069,43.86,80329.75,0.0,-0.97191,3e-05,3.46482]
[1777913066077,43.86,80337.83,0.0,-0.97169,3e-05,3.48767]
[1777913067084,43.86,80343.53,0.0,-0.97154,3e-05,3.50376]
[1777913069809,43.86,80342.53,0.0,-0.97157,3e-05,3.50034]
[1777913070162,43.86,80342.53,0.0,-0.97157,3e-05,3.50034]
[1777913070271,43.86,80349.73,0.0,-0.97137,3e-05,3.52077]
[1777913071157,43.86,80349.73,0.0,-0.97137,3e-05,3.52077]
[1777913072123,43.86,80347.17,0.0,-0.97148,3e-05,3.50934]
[1777913073462,43.86,80347.98,0.0,-0.97146,3e-05,3.51139]
[1777913074137,43.85,80350.22,0.0,-0.9714,3e-05,3.51756]
[1777913075531,43.85,80350.68,0.0,-0.97139,3e-05,3.51859]
[1777913075576,43.85,80350.68,0.0,-0.97139,3e-05,3.51859]
[1777913075592,43.85,80350.68,0.0,-0.97139,3e-05,3.51859]
[1777913076015,43.85,80350.68,0.0,-0.97139,3e-05,3.51859]
[1777913076077,43.85,80350.68,0.0,-0.97139,3e-05,3.51859]
[1777913076849,43.85,80350.33,0.0,-0.9714,3e-05,3.5173]
[1777913076900,43.85,80350.33,0.0,-0.9714,3e-05,3.5173]
[1777913077158,43.85,80346.67,0.0,-0.9715,3e-05,3.50649]
[1777913078165,43.85,80343.48,0.0,-0.97159,3e-05,3.49707]
[1777913079172,43.85,80329.78,0.0,-0.97197,3e-05,3.4577]
[1777913079576,43.85,80329.78,0.0,-0.97197,3e-05,3.4577]
[1777913080179,43.85,80325.96,0.0,-0.97208,3e-05,3.44666]
[1777913082193,43.85,80321.34,0.0,-0.97221,3e-05,3.43326]
[1777913083200,43.85,80313.07,0.0,-0.97243,3e-05,3.40977]
[1777913083581,43.85,80313.07,0.0,-0.97243,3e-05,3.40977]
[1777913084207,43.85,80307.88,0.0,-0.97257,3e-05,3.39507]
[1777913085214,43.85,80305.36,0.0,-0.97264,3e-05,3.38792]
[1777913088235,43.85,80302.9,0.0,-0.97271,3e-05,3.38083]
[1777913089242,43.85,80305.53,0.0,-0.97264,3e-05,3.38813]
[1777913092263,43.85,80307.48,0.0,-0.97259,3e-05,3.39339]
[1777913093241,43.85,80307.48,0.0,-0.97259,3e-05,3.39339]
[1777913093293,43.85,80307.48,0.0,-0.97259,3e-05,3.39339]
[1777913093326,43.85,80307.48,0.0,-0.97259,3e-05,3.39339]
[1777913096081,43.84,80307.4,0.0,-0.97259,3e-05,3.39291]
[1777913096292,43.84,80296.53,0.0,-0.97288,3e-05,3.36242]
[1777913097299,43.84,80280.0,0.0,-0.97332,3e-05,3.31647]
[1777913098306,43.84,80278.24,0.0,-0.97337,3e-05,3.31158]
[1777913099313,43.84,80278.86,0.0,-0.97335,3e-05,3.31333]
[1777913100320,43.84,80270.96,0.0,-0.97355,3e-05,3.29163]
[1777913101327,43.84,80267.23,0.0,-0.97365,3e-05,3.28144]
[1777913102334,43.84,80272.42,0.0,-0.97352,3e-05,3.29576]
[1777913103341,43.85,80279.33,0.0,-0.97333,3e-05,3.31489]
[1777913104365,43.85,80275.35,0.0,-0.97344,3e-05,3.30399]
[1777913105357,43.85,80270.32,0.0,-0.97357,3e-05,3.29021]
[1777913106364,43.85,80259.93,0.0,-0.97384,3e-05,3.26184]
[1777913107371,43.85,80254.72,0.0,-0.97397,3e-05,3.24774]
[1777913108378,43.85,80245.13,0.0,-0.97421,3e-05,3.22188]
[1777913109385,43.85,80242.66,0.0,-0.97427,3e-05,3.21537]
[1777913110392,43.85,80247.8,0.0,-0.97414,3e-05,3.22946]
[1777913111399,43.85,80255.14,0.0,-0.97395,3e-05,3.24959]
[1777913112406,43.85,80256.86,0.0,-0.97391,3e-05,3.25446]
[1777913113413,43.85,80255.61,0.0,-0.97393,3e-05,3.25135]
[1777913114421,43.85,80252.18,0.0,-0.97402,3e-05,3.24203]
[1777913115428,43.85,80246.23,0.0,-0.97417,3e-05,3.22621]
[1777913116435,43.85,80239.1,0.0,-0.97435,3e-05,3.20715]
[1777913117442,43.85,80237.39,0.0,-0.97439,3e-05,3.20276]
[1777913119456,43.85,80233.04,0.0,-0.9745,3e-05,3.19152]
[1777913121470,43.86,80231.13,0.0,-0.97454,3e-05,3.18687]
[1777913122477,43.86,80233.95,0.0,-0.97447,3e-05,3.19469]
[1777913123484,43.86,80240.09,0.0,-0.97431,3e-05,3.21144]
[1777913124491,43.86,80243.37,0.0,-0.97423,3e-05,3.2205]
[1777913126647,43.86,80266.42,0.0,-0.97363,3e-05,3.2834]
[1777913127513,43.86,80269.39,0.0,-0.97355,3e-05,3.29172]
[1777913129531,43.86,80268.39,0.0,-0.97358,3e-05,3.2892]
[1777913130538,43.86,80270.75,0.0,-0.97351,3e-05,3.29576]
[1777913132120,43.86,80271.78,0.0,-0.97351,3e-05,3.2953]
[1777913132167,43.86,80271.78,0.0,-0.97351,3e-05,3.2953]
[1777913132326,43.86,80271.78,0.0,-0.97351,3e-05,3.2953]
[1777913133560,43.86,80264.31,0.0,-0.97371,3e-05,3.27497]
[1777913134567,43.86,80258.58,0.0,-0.97385,3e-05,3.25943]
[1777913135576,43.86,80256.34,0.0,-0.97391,3e-05,3.25346]
[1777913136583,43.86,80254.84,0.0,-0.97395,3e-05,3.24952]
[1777913136864,43.86,80254.84,0.0,-0.97395,3e-05,3.24952]
[1777913136916,43.86,80254.84,0.0,-0.97395,3e-05,3.24952]
[1777913137077,43.86,80254.84,0.0,-0.97395,3e-05,3.24952]
[1777913138597,43.86,80252.21,0.0,-0.97401,3e-05,3.24266]
[1777913140610,43.87,80260.54,0.0,-0.97379,3e-05,3.26564]
[1777913142195,43.87,80260.54,0.0,-0.97379,3e-05,3.26564]
[1777913142215,43.87,80260.54,0.0,-0.97379,3e-05,3.26564]
[1777913142223,43.87,80260.54,0.0,-0.97379,3e-05,3.26564]
[1777913142519,43.87,80260.54,0.0,-0.97379,3e-05,3.26564]
[1777913142575,43.87,80260.54,0.0,-0.97379,3e-05,3.26564]
[1777913142275,43.87,80265.91,0.0,-0.97365,3e-05,3.28044]
[1777913142625,43.87,80268.42,0.0,-0.97359,3e-05,3.28741]
[1777913145646,43.87,80269.91,0.0,-0.97355,3e-05,3.29174]
[1777913148667,43.87,80264.86,0.0,-0.97367,3e-05,3.27813]
[1777913149965,43.87,80264.86,0.0,-0.97367,3e-05,3.27813]
[1777913150048,43.87,80264.86,0.0,-0.97367,3e-05,3.27813]
[1777913150075,43.87,80264.86,0.0,-0.97367,3e-05,3.27813]
[1777913150178,43.87,80262.68,0.0,-0.97373,3e-05,3.27227]
[1777913150681,43.87,80259.72,0.0,-0.97381,3e-05,3.2643]
[1777913151688,43.87,80257.64,0.0,-0.97386,3e-05,3.25875]
[1777913154098,43.87,80257.77,0.0,-0.97385,3e-05,3.25924]
[1777913154152,43.87,80257.77,0.0,-0.97385,3e-05,3.25924]
[1777913154326,43.87,80257.77,0.0,-0.97385,3e-05,3.25924]
[1777913154427,43.87,80261.96,0.0,-0.97374,3e-05,3.2708]
[1777913155716,43.87,80257.13,0.0,-0.97387,3e-05,3.25785]
[1777913157730,43.87,80248.29,0.0,-0.97409,3e-05,3.2341]
[1777913158632,43.87,80248.29,0.0,-0.97409,3e-05,3.2341]
[1777913158760,43.87,80248.29,0.0,-0.97409,3e-05,3.2341]
[1777913158828,43.87,80248.29,0.0,-0.97409,3e-05,3.2341]
[1777913158894,43.87,80246.44,0.0,-0.97414,3e-05,3.22926]
[1777913159744,43.87,80248.26,0.0,-0.97409,3e-05,3.23437]
[1777913160751,43.87,80258.51,0.0,-0.97382,3e-05,3.2624]
[1777913161758,43.87,80261.72,0.0,-0.97374,3e-05,3.27129]
[1777913163763,43.88,80262.95,0.0,-0.9737,3e-05,3.27573]
[1777913163791,43.88,80262.95,0.0,-0.9737,3e-05,3.27573]
[1777913163828,43.88,80262.95,0.0,-0.9737,3e-05,3.27573]
[1777913164779,43.88,80259.71,0.0,-0.97377,3e-05,3.268]
[1777913166795,43.88,80250.66,0.0,-0.974,3e-05,3.2436]
[1777913167802,43.88,80238.16,0.0,-0.97432,3e-05,3.20995]
[1777913168809,43.88,80239.48,0.0,-0.97428,3e-05,3.21372]
[1777913169816,43.88,80243.99,0.0,-0.97417,3e-05,3.22611]
[1777913171265,43.88,80243.99,0.0,-0.97417,3e-05,3.22611]
[1777913171317,43.88,80243.99,0.0,-0.97417,3e-05,3.22611]
[1777913171327,43.88,80243.99,0.0,-0.97417,3e-05,3.22611]
[1777913175858,43.89,80249.72,0.0,-0.97401,3e-05,3.2427]
[1777913176733,43.89,80249.72,0.0,-0.97401,3e-05,3.2427]
[1777913176784,43.89,80249.72,0.0,-0.97401,3e-05,3.2427]
[1777913176831,43.89,80249.72,0.0,-0.97401,3e-05,3.2427]
[1777913176865,43.89,80251.59,0.0,-0.97396,3e-05,3.24793]
[1777913180254,43.89,80251.33,0.0,-0.97396,3e-05,3.2475]
[1777913180278,43.89,80251.33,0.0,-0.97396,3e-05,3.2475]
[1777913180328,43.89,80251.33,0.0,-0.97396,3e-05,3.2475]
[1777913180355,43.89,80246.06,0.0,-0.9741,3e-05,3.23335]
[1777913183914,43.89,80247.61,0.0,-0.97405,3e-05,3.2382]
[1777913185928,43.89,80245.06,0.0,-0.97411,3e-05,3.2316]
[1777913186903,43.89,80245.06,0.0,-0.97411,3e-05,3.2316]
[1777913186908,43.89,80245.06,0.0,-0.97411,3e-05,3.2316]
[1777913187076,43.89,80245.06,0.0,-0.97411,3e-05,3.2316]
[1777913187942,43.89,80242.06,0.0,-0.97419,3e-05,3.22381]
[1777913189956,43.9,80239.73,0.0,-0.97424,3e-05,3.21787]
[1777913190741,43.9,80239.73,0.0,-0.97424,3e-05,3.21787]
[1777913190826,43.9,80239.73,0.0,-0.97424,3e-05,3.21787]
[1777913190965,43.9,80239.73,0.0,-0.97424,3e-05,3.21787]
[1777913191075,43.9,80239.73,0.0,-0.97424,3e-05,3.21787]
[1777913191177,43.9,80242.61,0.0,-0.97419,3e-05,3.22252]
[1777913191970,43.9,80248.43,0.0,-0.97404,3e-05,3.23843]
[1777913193984,43.9,80250.11,0.0,-0.974,3e-05,3.24327]
[1777913199019,43.9,80257.41,0.0,-0.9738,3e-05,3.26382]
[1777913200088,43.9,80257.41,0.0,-0.9738,3e-05,3.26382]
[1777913200103,43.9,80257.41,0.0,-0.9738,3e-05,3.26382]
[1777913200326,43.9,80257.41,0.0,-0.9738,3e-05,3.26382]
[1777913200411,43.9,80261.05,0.0,-0.97371,3e-05,3.27387]
[1777913206068,43.91,80262.17,0.0,-0.97366,3e-05,3.27899]
[1777913209089,43.91,80269.88,0.0,-0.97345,3e-05,3.30114]
[1777913210554,43.91,80269.88,0.0,-0.97345,3e-05,3.30114]
[1777913210578,43.91,80269.88,0.0,-0.97345,3e-05,3.30114]
[1777913210606,43.91,80269.88,0.0,-0.97345,3e-05,3.30114]
[1777913210656,43.92,80271.74,0.0,-0.97339,3e-05,3.30722]
[1777913211103,43.92,80274.65,0.0,-0.97332,3e-05,3.31523]
[1777913215480,43.92,80275.33,0.0,-0.97329,3e-05,3.31815]
[1777913215585,43.92,80275.33,0.0,-0.97329,3e-05,3.31815]
[1777913215646,43.92,80281.59,0.0,-0.97312,3e-05,3.33548]
[1777913218758,43.92,80282.2,0.0,-0.97311,3e-05,3.33716]
[1777913218810,43.92,80282.2,0.0,-0.97311,3e-05,3.33716]
[1777913218825,43.92,80282.2,0.0,-0.97311,3e-05,3.33716]
[1777913223127,43.92,80281.83,0.0,-0.97312,3e-05,3.33611]
[1777913223179,43.92,80281.83,0.0,-0.97312,3e-05,3.33611]
[1777913223326,43.92,80281.83,0.0,-0.97312,3e-05,3.33611]
[1777913223343,43.92,80284.44,0.0,-0.97305,3e-05,3.34334]
[1777913227215,43.92,80281.66,0.0,-0.97312,3e-05,3.33558]
[1777913227718,43.92,80281.66,0.0,-0.97312,3e-05,3.33558]
[1777913227768,43.92,80281.66,0.0,-0.97312,3e-05,3.33558]
[1777913227827,43.92,80281.66,0.0,-0.97312,3e-05,3.33558]
[1777913231246,43.92,80284.44,0.0,-0.97305,3e-05,3.34326]
[1777913232075,43.92,80284.44,0.0,-0.97305,3e-05,3.34326]
[1777913232325,43.92,80284.44,0.0,-0.97305,3e-05,3.34326]
[1777913232344,43.92,80284.44,0.0,-0.97305,3e-05,3.34326]
[1777913232427,43.92,80280.0,0.0,-0.97317,3e-05,3.33094]
[1777913232696,43.92,80280.0,0.0,-0.97317,3e-05,3.33094]
[1777913232830,43.92,80280.0,0.0,-0.97317,3e-05,3.33094]
[1777913233260,43.92,80275.58,0.0,-0.97328,3e-05,3.31873]
[1777913235274,43.92,80278.15,0.0,-0.97321,3e-05,3.32586]
[1777913238390,43.92,80278.12,0.0,-0.97321,3e-05,3.3258]
[1777913238574,43.92,80278.12,0.0,-0.97321,3e-05,3.3258]
[1777913238590,43.92,80280.03,0.0,-0.97316,3e-05,3.3311]
[1777913238837,43.92,80280.03,0.0,-0.97316,3e-05,3.3311]
[1777913240309,43.92,80282.95,0.0,-0.97309,3e-05,3.33918]
[1777913241316,43.92,80285.25,0.0,-0.97303,3e-05,3.34555]
[1777913243330,43.92,80282.73,0.0,-0.97309,3e-05,3.33853]
[1777913245344,43.92,80278.25,0.0,-0.97321,3e-05,3.32612]
[1777913245942,43.92,80278.25,0.0,-0.97321,3e-05,3.32612]
[1777913245950,43.92,80278.25,0.0,-0.97321,3e-05,3.32612]
[1777913246081,43.92,80278.25,0.0,-0.97321,3e-05,3.32612]
[1777913246351,43.92,80279.99,0.0,-0.97317,3e-05,3.33094]
[1777913248365,43.92,80277.78,0.0,-0.97322,3e-05,3.32485]
[1777913250379,43.92,80275.16,0.0,-0.97329,3e-05,3.31765]
[1777913251589,43.92,80275.16,0.0,-0.97329,3e-05,3.31765]
[1777913251637,43.92,80275.16,0.0,-0.97329,3e-05,3.31765]
[1777913251655,43.92,80268.31,0.0,-0.9735,3e-05,3.29551]
[1777913251826,43.92,80268.31,0.0,-0.9735,3e-05,3.29551]
[1777913252259,43.92,80268.31,0.0,-0.9735,3e-05,3.29551]
[1777913252328,43.92,80268.31,0.0,-0.9735,3e-05,3.29551]
[1777913252393,43.92,80266.16,0.0,-0.97355,3e-05,3.28962]
[1777913254407,43.92,80264.4,0.0,-0.9736,3e-05,3.28495]
[1777913255599,43.92,80264.4,0.0,-0.9736,3e-05,3.28495]
[1777913255647,43.92,80264.4,0.0,-0.9736,3e-05,3.28495]
[1777913255825,43.92,80263.05,0.0,-0.97363,3e-05,3.28142]
[1777913261456,43.92,80269.19,0.0,-0.97347,3e-05,3.29869]
[1777913261838,43.92,80269.19,0.0,-0.97347,3e-05,3.29869]
[1777913261889,43.92,80269.19,0.0,-0.97347,3e-05,3.29869]
[1777913262075,43.92,80269.19,0.0,-0.97347,3e-05,3.29869]
[1777913267498,43.92,80269.33,0.0,-0.97346,3e-05,3.29946]
[1777913271910,43.92,80269.22,0.0,-0.97346,3e-05,3.29939]
[1777913272076,43.92,80269.22,0.0,-0.97346,3e-05,3.29939]
[1777913272533,43.92,80266.88,0.0,-0.97352,3e-05,3.29302]
[1777913274547,43.92,80268.61,0.0,-0.97347,3e-05,3.2979]
[1777913278575,43.93,80275.64,0.0,-0.97329,3e-05,3.31748]
[1777913278777,43.93,80275.64,0.0,-0.97329,3e-05,3.31748]
[1777913278820,43.93,80275.64,0.0,-0.97329,3e-05,3.31748]
[1777913279076,43.93,80275.64,0.0,-0.97329,3e-05,3.31748]
[1777913279582,43.93,80278.95,0.0,-0.9732,3e-05,3.32668]
[1777913281672,43.93,80277.87,0.0,-0.97323,3e-05,3.32372]
[1777913281721,43.93,80277.87,0.0,-0.97323,3e-05,3.32372]
[1777913281723,43.93,80271.11,0.0,-0.9734,3e-05,3.30514]
[1777913281828,43.93,80271.11,0.0,-0.9734,3e-05,3.30514]
[1777913283610,43.93,80276.31,0.0,-0.97327,3e-05,3.31953]
[1777913284562,43.93,80276.31,0.0,-0.97327,3e-05,3.31953]
[1777913284577,43.93,80276.31,0.0,-0.97327,3e-05,3.31953]
[1777913284697,43.93,80280.71,0.0,-0.97315,3e-05,3.33179]
[1777913285625,43.93,80294.53,0.0,-0.97279,3e-05,3.3702]
[1777913286632,43.93,80297.03,0.0,-0.97272,3e-05,3.37714]
[1777913287869,43.93,80297.87,0.0,-0.9727,3e-05,3.37943]
[1777913288646,43.93,80303.5,0.0,-0.97255,3e-05,3.39513]
[1777913290124,43.93,80304.74,0.0,-0.97252,3e-05,3.39852]
[1777913290149,43.93,80304.74,0.0,-0.97252,3e-05,3.39852]
[1777913290326,43.93,80304.74,0.0,-0.97252,3e-05,3.39852]
[1777913291667,43.92,80313.43,0.0,-0.97228,3e-05,3.42277]
[1777913292674,43.92,80316.14,0.0,-0.97221,3e-05,3.43028]
[1777913293681,43.92,80318.34,0.0,-0.97215,3e-05,3.43635]
[1777913296702,43.92,80311.56,0.0,-0.97234,3e-05,3.41673]
[1777913298767,43.92,80310.81,0.0,-0.97236,3e-05,3.41436]
[1777913298819,43.92,80310.81,0.0,-0.97236,3e-05,3.41436]
[1777913298826,43.92,80310.81,0.0,-0.97236,3e-05,3.41436]
[1777913302637,43.92,80308.34,0.0,-0.97243,3e-05,3.40704]
[1777913302662,43.92,80308.34,0.0,-0.97243,3e-05,3.40704]
[1777913302744,43.92,80306.4,0.0,-0.97249,3e-05,3.40148]
[1777913302825,43.92,80306.4,0.0,-0.97249,3e-05,3.40148]
[1777913303751,43.92,80302.68,0.0,-0.97259,3e-05,3.39093]
[1777913305765,43.92,80301.12,0.0,-0.97263,3e-05,3.38639]
[1777913307779,43.92,80276.32,0.0,-0.97329,3e-05,3.31734]
[1777913308786,43.92,80263.96,0.0,-0.97361,3e-05,3.28342]
[1777913309793,43.92,80262.66,0.0,-0.97364,3e-05,3.27997]
[1777913310924,43.92,80259.81,0.0,-0.97372,3e-05,3.27229]
[1777913312816,43.92,80261.2,0.0,-0.9737,3e-05,3.27299]
[1777913313824,43.92,80264.34,0.0,-0.97362,3e-05,3.2817]
[1777913316382,43.92,80265.55,0.0,-0.97359,3e-05,3.28513]
[1777913316434,43.92,80265.55,0.0,-0.97359,3e-05,3.28513]
[1777913316575,43.92,80265.55,0.0,-0.97359,3e-05,3.28513]
[1777913322680,43.92,80264.62,0.0,-0.97361,3e-05,3.28313]
[1777913322732,43.92,80264.62,0.0,-0.97361,3e-05,3.28313]
[1777913322826,43.92,80264.69,0.0,-0.9736,3e-05,3.28355]
[1777913322887,43.92,80263.18,0.0,-0.97364,3e-05,3.27953]
[1777913323894,43.92,80257.78,0.0,-0.97378,3e-05,3.26491]
[1777913328929,43.93,80255.92,0.0,-0.97382,3e-05,3.26056]
[1777913329936,43.93,80252.75,0.0,-0.9739,3e-05,3.25208]
[1777913330943,43.93,80254.18,0.0,-0.97386,3e-05,3.25614]
[1777913333963,43.93,80251.72,0.0,-0.97392,3e-05,3.24991]
[1777913335978,43.93,80254.21,0.0,-0.97385,3e-05,3.257]
[1777913341014,43.93,80256.13,0.0,-0.9738,3e-05,3.26296]
[1777913343028,43.93,80262.57,0.0,-0.97363,3e-05,3.2808]
[1777913344035,43.93,80267.18,0.0,-0.97351,3e-05,3.29353]
[1777913345042,43.94,80258.53,0.0,-0.97373,3e-05,3.26995]
[1777913346049,43.94,80256.17,0.0,-0.97379,3e-05,3.26364]
[1777913348063,43.94,80250.71,0.0,-0.97393,3e-05,3.24905]
[1777913349070,43.94,80238.79,0.0,-0.97423,3e-05,3.21695]
[1777913350077,43.94,80236.93,0.0,-0.97428,3e-05,3.21215]
[1777913352091,43.94,80228.07,0.0,-0.9745,3e-05,3.18877]
[1777913354105,43.94,80224.46,0.0,-0.97458,3e-05,3.17961]
[1777913356696,43.94,80217.88,0.0,-0.97474,3e-05,3.16287]
[1777913357126,43.94,80214.61,0.0,-0.97482,2e-05,3.15417]
[1777913358133,43.95,80211.03,0.0,-0.97491,2e-05,3.14498]
[1777913359140,43.95,80204.05,0.0,-0.97508,2e-05,3.12683]
[1777913360147,43.95,80202.2,0.0,-0.97512,2e-05,3.1223]
[1777913361144,43.95,80202.2,0.0,-0.97512,2e-05,3.1223]
[1777913361278,43.95,80202.2,0.0,-0.97512,2e-05,3.1223]
[1777913361326,43.95,80202.2,0.0,-0.97512,2e-05,3.1223]
[1777913361377,43.95,80196.79,0.0,-0.97525,2e-05,3.10842]
[1777913364175,43.95,80204.05,0.0,-0.97506,2e-05,3.12869]
[1777913366189,43.96,80205.61,0.0,-0.97502,2e-05,3.13351]
[1777913368203,43.96,80204.15,0.0,-0.97504,2e-05,3.13034]
[1777913369210,43.96,80206.42,0.0,-0.97499,2e-05,3.13668]
[1777913372787,43.96,80202.7,0.0,-0.97509,2e-05,3.12494]
[1777913374245,43.97,80205.66,0.0,-0.97501,2e-05,3.1331]
[1777913377265,43.97,80207.68,0.0,-0.97495,2e-05,3.13946]
[1777913379280,43.97,80205.56,0.0,-0.975,2e-05,3.1345]
[1777913384315,43.98,80208.73,0.0,-0.97491,2e-05,3.14454]
[1777913385322,43.98,80206.75,0.0,-0.97495,2e-05,3.1396]
[1777913386329,43.98,80202.77,0.0,-0.97505,2e-05,3.1294]
[1777913388343,43.98,80206.61,0.0,-0.97495,2e-05,3.14023]
[1777913389350,43.98,80204.86,0.0,-0.97499,2e-05,3.13592]
[1777913390357,43.98,80201.93,0.0,-0.97506,2e-05,3.12851]
[1777913392371,43.99,80200.56,0.0,-0.97508,2e-05,3.12558]
[1777913397406,43.99,80202.63,0.0,-0.97501,2e-05,3.13275]
[1777913398413,43.99,80212.88,0.0,-0.97476,2e-05,3.16025]
[1777913399421,43.99,80220.68,0.0,-0.97456,3e-05,3.18132]
[1777913400427,44.0,80221.47,0.0,-0.97454,3e-05,3.18368]
[1777913401434,44.0,80229.15,0.0,-0.97434,3e-05,3.20451]
[1777913402441,44.0,80230.17,0.0,-0.97431,3e-05,3.20746]
[1777913403448,44.0,80227.49,0.0,-0.97438,3e-05,3.20047]
[1777913404455,44.0,80225.49,0.0,-0.97443,3e-05,3.19532]
[1777913405462,44.0,80220.12,0.0,-0.97456,3e-05,3.18118]
[1777913406469,44.0,80217.88,0.0,-0.97461,3e-05,3.17545]
[1777913407476,44.0,80216.43,0.0,-0.97465,3e-05,3.17184]
[1777913408483,44.0,80219.08,0.0,-0.97458,3e-05,3.17917]
[1777913411504,44.01,80216.17,0.0,-0.97464,3e-05,3.17216]
[1777913412511,44.01,80205.89,0.0,-0.9749,2e-05,3.1451]
[1777913413518,44.01,80200.69,0.0,-0.97502,2e-05,3.13166]
[1777913415532,44.01,80197.37,0.0,-0.9751,2e-05,3.12355]
[1777913416539,44.01,80201.6,0.0,-0.97499,2e-05,3.13505]
[1777913417546,44.01,80209.81,0.0,-0.97479,2e-05,3.15712]
[1777913418553,44.01,80203.23,0.0,-0.97495,2e-05,3.13996]
[1777913419560,44.01,80200.72,0.0,-0.97501,2e-05,3.13364]
[1777913420567,44.02,80210.46,0.0,-0.97476,2e-05,3.15977]
[1777913421574,44.02,80217.81,0.0,-0.97457,3e-05,3.17963]
[1777913422581,44.02,80222.71,0.0,-0.97445,3e-05,3.19298]
[1777913423588,44.02,80227.11,0.0,-0.97433,3e-05,3.205]
[1777913428623,44.02,80227.84,0.0,-0.97431,3e-05,3.20801]
[1777913430637,44.02,80229.36,0.0,-0.97426,3e-05,3.21251]
[1777913431644,44.02,80227.69,0.0,-0.97433,3e-05,3.20492]
[1777913432651,44.02,80221.97,0.0,-0.97447,3e-05,3.18978]
[1777913433658,44.03,80216.99,0.0,-0.9746,3e-05,3.17669]
[1777913434665,44.03,80214.38,0.0,-0.97466,3e-05,3.16996]
[1777913436679,44.03,80216.64,0.0,-0.9746,3e-05,3.17651]
[1777913437688,44.03,80234.96,0.0,-0.97413,3e-05,3.22591]
[1777913438695,44.03,80236.96,0.0,-0.97408,3e-05,3.23157]
[1777913439702,44.03,80236.32,0.0,-0.97409,3e-05,3.23001]
[1777913440709,44.03,80233.7,0.0,-0.97416,3e-05,3.2231]
[1777913441716,44.03,80226.6,0.0,-0.97434,3e-05,3.20417]
[1777913443868,44.03,80226.94,0.0,-0.97432,3e-05,3.20568]
[1777913444737,44.03,80223.94,0.0,-0.9744,3e-05,3.19763]
[1777913445744,44.03,80211.02,0.0,-0.97472,2e-05,3.16336]
[1777913446751,44.04,80209.6,0.0,-0.97475,2e-05,3.15981]
[1777913447758,44.04,80207.92,0.0,-0.97479,2e-05,3.15563]
[1777913448765,44.04,80202.37,0.0,-0.97493,2e-05,3.14121]
[1777913450779,44.04,80202.15,0.0,-0.97493,2e-05,3.14125]
[1777913451786,44.04,80200.0,0.0,-0.97498,2e-05,3.13589]
[1777913452793,44.04,80197.93,0.0,-0.97502,2e-05,3.13108]
[1777913453076,44.04,80197.93,0.0,-0.97502,2e-05,3.13108]
[1777913455075,44.05,80196.5,0.0,-0.97505,2e-05,3.12799]
[1777913455814,44.05,80198.83,0.0,-0.97499,2e-05,3.13413]
[1777913456821,44.05,80200.43,0.0,-0.97495,2e-05,3.13904]
[1777913457828,44.05,80203.25,0.0,-0.97487,2e-05,3.14683]
[1777913458835,44.05,80205.31,0.0,-0.97482,2e-05,3.1526]
[1777913460849,44.05,80201.88,0.0,-0.9749,2e-05,3.14413]
[1777913461865,44.05,80197.97,0.0,-0.97499,2e-05,3.13411]
[1777913462872,44.05,80191.76,0.0,-0.97514,2e-05,3.11808]
[1777913464886,44.06,80190.16,0.0,-0.97518,2e-05,3.1146]
[1777913466900,44.06,80188.54,0.0,-0.97521,2e-05,3.11105]
[1777913467907,44.06,80183.15,0.0,-0.97534,2e-05,3.09728]
[1777913468914,44.06,80185.5,0.0,-0.97528,2e-05,3.10381]
[1777913470925,44.06,80185.5,0.0,-0.97528,2e-05,3.10381]
[1777913470964,44.06,80175.32,0.0,-0.97552,2e-05,3.07759]
[1777913471942,44.07,80171.31,0.0,-0.97561,2e-05,3.06793]
[1777913473956,44.07,80169.21,0.0,-0.97566,2e-05,3.06333]
[1777913474963,44.07,80167.63,0.0,-0.97569,2e-05,3.05967]
[1777913475970,44.07,80164.28,0.0,-0.97577,2e-05,3.05143]
[1777913477397,44.07,80164.28,0.0,-0.97577,2e-05,3.05143]
[1777913477771,44.07,80164.28,0.0,-0.97577,2e-05,3.05143]
[1777913477874,44.07,80164.28,0.0,-0.97577,2e-05,3.05143]
[1777913477904,44.07,80162.19,0.0,-0.97581,2e-05,3.04648]
[1777913478053,44.07,80156.32,0.0,-0.97595,2e-05,3.03134]
[1777913478992,44.08,80152.63,0.0,-0.97603,2e-05,3.02279]
[1777913481404,44.08,80153.86,0.0,-0.976,2e-05,3.02645]
[1777913482013,44.08,80142.56,0.0,-0.97626,2e-05,2.99846]
[1777913483020,44.09,80135.88,0.0,-0.97641,2e-05,2.98196]
[1777913484034,44.09,80122.09,0.0,-0.97673,2e-05,2.94705]
[1777913485038,44.09,80103.89,0.0,-0.97714,2e-05,2.90259]
[1777913486045,44.09,80105.25,0.0,-0.97711,2e-05,2.90667]
[1777913487052,44.1,80114.24,0.0,-0.97689,2e-05,2.92985]
[1777913488059,44.1,80115.69,0.0,-0.97685,2e-05,2.93414]
[1777913491080,44.1,80124.78,0.0,-0.97665,2e-05,2.95579]
[1777913495108,44.11,80121.6,0.0,-0.9767,2e-05,2.95019]
[1777913496115,44.12,80125.2,0.0,-0.97661,2e-05,2.95991]
[1777913497122,44.12,80139.23,0.0,-0.97627,2e-05,2.99614]
[1777913498129,44.12,80139.34,0.0,-0.97626,2e-05,2.99696]
[1777913501150,44.13,80146.51,0.0,-0.97608,2e-05,3.0169]
[1777913502159,44.13,80156.66,0.0,-0.97583,2e-05,3.0435]
[1777913503166,44.13,80157.79,0.0,-0.9758,2e-05,3.04688]
[1777913504186,44.13,80154.34,0.0,-0.97588,2e-05,3.03844]
[1777913507205,44.14,80160.41,0.0,-0.97572,2e-05,3.05551]
[1777913509748,44.14,80161.73,0.0,-0.97568,2e-05,3.05936]
[1777913509832,44.14,80161.73,0.0,-0.97568,2e-05,3.05936]
[1777913509868,44.14,80161.73,0.0,-0.97568,2e-05,3.05936]
[1777913510352,44.14,80162.17,0.0,-0.97567,2e-05,3.06136]
[1777913510400,44.14,80162.17,0.0,-0.97567,2e-05,3.06136]
[1777913510577,44.14,80162.17,0.0,-0.97567,2e-05,3.06136]
[1777913510635,44.14,80161.95,0.0,-0.97567,2e-05,3.06079]
[1777913511712,44.14,80161.95,0.0,-0.97567,2e-05,3.06079]
[1777913511841,44.14,80161.95,0.0,-0.97567,2e-05,3.06079]
[1777913512240,44.14,80167.3,0.0,-0.97553,2e-05,3.07553]
[1777913516268,44.15,80172.25,0.0,-0.9754,2e-05,3.09004]
[1777913517275,44.15,80183.13,0.0,-0.97513,2e-05,3.11889]
[1777913518282,44.15,80188.14,0.0,-0.975,2e-05,3.13241]
[1777913522310,44.16,80193.26,0.0,-0.97486,2e-05,3.14719]
[1777913524325,44.16,80187.08,0.0,-0.97501,2e-05,3.13148]
[1777913526339,44.16,80180.39,0.0,-0.97517,2e-05,3.11455]
[1777913527588,44.16,80180.39,0.0,-0.97517,2e-05,3.11455]
[1777913527594,44.16,80180.39,0.0,-0.97517,2e-05,3.11455]
[1777913527828,44.16,80180.39,0.0,-0.97517,2e-05,3.11455]
[1777913529360,44.17,80171.5,0.0,-0.97537,2e-05,3.09236]
[1777913530367,44.17,80167.23,0.0,-0.97547,2e-05,3.08162]
[1777913532173,44.17,80166.79,0.0,-0.97548,2e-05,3.08088]
[1777913532266,44.17,80166.79,0.0,-0.97548,2e-05,3.08088]
[1777913532327,44.17,80166.79,0.0,-0.97548,2e-05,3.08088]
[1777913534536,44.17,80166.73,0.0,-0.97548,2e-05,3.08154]
[1777913534577,44.17,80166.73,0.0,-0.97548,2e-05,3.08154]
[1777913534918,44.17,80166.73,0.0,-0.97548,2e-05,3.08154]
[1777913534921,44.17,80164.64,0.0,-0.97552,2e-05,3.07692]
[1777913535077,44.17,80164.64,0.0,-0.97552,2e-05,3.07692]
[1777913536409,44.18,80168.25,0.0,-0.97543,2e-05,3.08672]
[1777913537739,44.18,80168.25,0.0,-0.97543,2e-05,3.08672]
[1777913537780,44.18,80168.25,0.0,-0.97543,2e-05,3.08672]
[1777913537830,44.18,80168.25,0.0,-0.97543,2e-05,3.08672]
[1777913538423,44.18,80179.3,0.0,-0.97515,2e-05,3.11638]
[1777913539226,44.18,80179.3,0.0,-0.97515,2e-05,3.11638]
[1777913539271,44.18,80179.3,0.0,-0.97515,2e-05,3.11638]
[1777913539326,44.18,80179.3,0.0,-0.97515,2e-05,3.11638]
[1777913539430,44.18,80181.38,0.0,-0.97509,2e-05,3.12218]
[1777913542981,44.18,80179.37,0.0,-0.97514,2e-05,3.11757]
[1777913543077,44.18,80178.62,0.0,-0.97515,2e-05,3.11595]
[1777913543458,44.19,80177.36,0.0,-0.97518,2e-05,3.11299]
[1777913545346,44.19,80178.81,0.0,-0.97514,2e-05,3.11714]
[1777913545398,44.19,80178.81,0.0,-0.97514,2e-05,3.11714]
[1777913545577,44.19,80178.81,0.0,-0.97514,2e-05,3.11714]
[1777913546329,44.19,80181.26,0.0,-0.97508,2e-05,3.12392]
[1777913546382,44.19,80181.26,0.0,-0.97508,2e-05,3.12392]
[1777913546576,44.19,80181.26,0.0,-0.97508,2e-05,3.12392]
[1777913546677,44.19,80181.17,0.0,-0.97508,2e-05,3.12402]
[1777913552511,44.2,80179.67,0.0,-0.97512,2e-05,3.11851]
[1777913552565,44.2,80179.67,0.0,-0.97512,2e-05,3.11851]
[1777913552576,44.2,80179.67,0.0,-0.97512,2e-05,3.11851]
[1777913553240,44.2,80178.81,0.0,-0.97514,2e-05,3.1166]
[1777913553292,44.2,80178.81,0.0,-0.97514,2e-05,3.1166]
[1777913553326,44.2,80178.81,0.0,-0.97514,2e-05,3.1166]
[1777913553527,44.2,80178.74,0.0,-0.97514,2e-05,3.11676]
[1777913556549,44.2,80187.24,0.0,-0.97492,2e-05,3.14015]
[1777913557556,44.2,80190.18,0.0,-0.97484,2e-05,3.14821]
[1777913558563,44.2,80197.05,0.0,-0.97467,2e-05,3.1667]
[1777913560475,44.2,80197.8,0.0,-0.97465,2e-05,3.16896]
[1777913560539,44.2,80197.8,0.0,-0.97465,2e-05,3.16896]
[1777913560586,44.2,80197.8,0.0,-0.97465,2e-05,3.16896]
[1777913561584,44.21,80209.54,0.0,-0.97435,3e-05,3.20075]
[1777913562591,44.21,80210.68,0.0,-0.97432,3e-05,3.20401]
[1777913564605,44.21,80207.72,0.0,-0.97439,3e-05,3.19652]
[1777913565612,44.21,80200.38,0.0,-0.97457,3e-05,3.17719]
[1777913566619,44.21,80184.13,0.0,-0.97497,2e-05,3.13446]
[1777913567527,44.21,80184.13,0.0,-0.97497,2e-05,3.13446]
[1777913567627,44.21,80158.22,0.0,-0.9756,2e-05,3.06714]
[1777913568633,44.21,80165.13,0.0,-0.97543,2e-05,3.08551]
[1777913569642,44.21,80152.71,0.0,-0.97573,2e-05,3.05373]
[1777913570648,44.22,80152.86,0.0,-0.97572,2e-05,3.05457]
[1777913571307,44.22,80152.86,0.0,-0.97572,2e-05,3.05457]
[1777913571655,44.22,80159.75,0.0,-0.97555,2e-05,3.07286]
[1777913572662,44.22,80164.16,0.0,-0.97544,2e-05,3.08474]
[1777913574676,44.22,80169.12,0.0,-0.97531,2e-05,3.09846]
[1777913576690,44.23,80175.33,0.0,-0.97515,2e-05,3.11545]
[1777913577566,44.23,80175.33,0.0,-0.97515,2e-05,3.11545]
[1777913577576,44.23,80175.33,0.0,-0.97515,2e-05,3.11545]
[1777913577619,44.23,80175.33,0.0,-0.97515,2e-05,3.11545]
[1777913577970,44.23,80175.33,0.0,-0.97515,2e-05,3.11545]
[1777913577976,44.23,80175.33,0.0,-0.97515,2e-05,3.11545]
[1777913578012,44.23,80175.1,0.0,-0.97515,2e-05,3.11556]
[1777913578075,44.23,80175.1,0.0,-0.97515,2e-05,3.11556]
[1777913582400,44.23,80174.85,0.0,-0.97514,2e-05,3.11636]
[1777913582585,44.23,80174.85,0.0,-0.97514,2e-05,3.11636]
[1777913583739,44.23,80169.18,0.0,-0.97528,2e-05,3.10189]
[1777913584590,44.23,80169.18,0.0,-0.97528,2e-05,3.10189]
[1777913584681,44.23,80169.18,0.0,-0.97528,2e-05,3.10189]
[1777913584827,44.23,80169.18,0.0,-0.97528,2e-05,3.10189]
[1777913584870,44.24,80164.8,0.0,-0.97538,2e-05,3.09086]
[1777913585063,44.24,80164.8,0.0,-0.97538,2e-05,3.09086]
[1777913585077,44.24,80164.8,0.0,-0.97538,2e-05,3.09086]
[1777913585110,44.24,80164.8,0.0,-0.97538,2e-05,3.09086]
[1777913585524,44.24,80164.8,0.0,-0.97538,2e-05,3.09086]
[1777913585576,44.24,80164.8,0.0,-0.97538,2e-05,3.09086]
[1777913585753,44.24,80169.81,0.0,-0.97525,2e-05,3.10432]
[1777913587767,44.24,80173.57,0.0,-0.97515,2e-05,3.11491]
[1777913588485,44.24,80173.57,0.0,-0.97515,2e-05,3.11491]
[1777913588552,44.24,80173.57,0.0,-0.97515,2e-05,3.11491]
[1777913588576,44.24,80173.57,0.0,-0.97515,2e-05,3.11491]
[1777913590180,44.24,80173.85,0.0,-0.97514,2e-05,3.11638]
[1777913590325,44.24,80173.85,0.0,-0.97514,2e-05,3.11638]
[1777913590788,44.24,80168.7,0.0,-0.97526,2e-05,3.10328]
[1777913591795,44.25,80154.38,0.0,-0.97561,2e-05,3.06642]
[1777913592801,44.25,80146.01,0.0,-0.97581,2e-05,3.0452]
[1777913593810,44.25,80142.67,0.0,-0.97588,2e-05,3.03705]
[1777913594816,44.25,80140.05,0.0,-0.97594,2e-05,3.0308]
[1777913597356,44.25,80138.13,0.0,-0.97598,2e-05,3.02686]
[1777913597398,44.25,80138.13,0.0,-0.97598,2e-05,3.02686]
[1777913597577,44.25,80138.13,0.0,-0.97598,2e-05,3.02686]
[1777913597904,44.25,80138.13,0.0,-0.97598,2e-05,3.02686]
[1777913597929,44.26,80140.74,0.0,-0.97591,2e-05,3.03406]
[1777913598077,44.26,80140.74,0.0,-0.97591,2e-05,3.03406]
[1777913598090,44.26,80140.74,0.0,-0.97591,2e-05,3.03406]
[1777913599559,44.26,80140.91,0.0,-0.9759,2e-05,3.03501]
[1777913599585,44.26,80140.91,0.0,-0.9759,2e-05,3.03501]
[1777913599851,44.26,80141.17,0.0,-0.97589,2e-05,3.03617]
[1777913604886,44.27,80141.02,0.0,-0.97587,2e-05,3.03822]
[1777913605893,44.27,80144.68,0.0,-0.97578,2e-05,3.04812]
[1777913607907,44.27,80137.19,0.0,-0.97595,2e-05,3.02981]
[1777913608914,44.28,80121.8,0.0,-0.97631,2e-05,2.99102]
[1777913609921,44.28,80118.11,0.0,-0.97639,2e-05,2.98215]
[1777913610928,44.28,80120.01,0.0,-0.97634,2e-05,2.98752]
[1777913611935,44.28,80123.22,0.0,-0.97628,2e-05,2.99307]
[1777913612170,44.28,80123.22,0.0,-0.97628,2e-05,2.99307]
[1777913612325,44.28,80123.22,0.0,-0.97628,2e-05,2.99307]
[1777913612806,44.28,80123.22,0.0,-0.97628,2e-05,2.99307]
[1777913612828,44.28,80123.22,0.0,-0.97628,2e-05,2.99307]
[1777913612856,44.28,80123.22,0.0,-0.97628,2e-05,2.99307]
[1777913612942,44.28,80124.35,0.0,-0.97625,2e-05,2.9965]
[1777913613525,44.28,80124.35,0.0,-0.97625,2e-05,2.9965]
[1777913613575,44.28,80124.35,0.0,-0.97625,2e-05,2.9965]
[1777913613949,44.29,80125.7,0.0,-0.97621,2e-05,3.0005]
[1777913618985,44.3,80125.22,0.0,-0.9762,2e-05,3.00257]
[1777913622687,44.3,80124.13,0.0,-0.97621,2e-05,3.00144]
[1777913622698,44.3,80124.13,0.0,-0.97621,2e-05,3.00144]
[1777913622833,44.3,80124.13,0.0,-0.97621,2e-05,3.00144]
[1777913623216,44.31,80123.86,0.0,-0.97621,2e-05,3.00131]
[1777913623263,44.31,80123.86,0.0,-0.97621,2e-05,3.00131]
[1777913623326,44.31,80123.86,0.0,-0.97621,2e-05,3.00131]
[1777913624019,44.31,80125.63,0.0,-0.97616,2e-05,3.00637]
[1777913629054,44.32,80122.64,0.0,-0.9762,2e-05,3.00148]
[1777913629819,44.32,80122.64,0.0,-0.9762,2e-05,3.00148]
[1777913629828,44.32,80122.64,0.0,-0.9762,2e-05,3.00148]
[1777913629858,44.32,80122.64,0.0,-0.9762,2e-05,3.00148]
[1777913630228,44.32,80124.72,0.0,-0.97615,2e-05,3.00733]
[1777913630265,44.32,80124.72,0.0,-0.97615,2e-05,3.00733]
[1777913630330,44.32,80124.72,0.0,-0.97615,2e-05,3.00733]
[1777913631068,44.32,80124.91,0.0,-0.97614,2e-05,3.00835]
[1777913633431,44.33,80122.82,0.0,-0.97618,2e-05,3.00412]
[1777913633576,44.33,80122.82,0.0,-0.97618,2e-05,3.00412]
[1777913634089,44.33,80110.92,0.0,-0.97645,2e-05,2.97449]
[1777913635096,44.33,80106.82,0.0,-0.97654,2e-05,2.96475]
[1777913636103,44.33,80102.53,0.0,-0.97664,2e-05,2.95456]
[1777913637110,44.33,80099.48,0.0,-0.9767,2e-05,2.94754]
[1777913640734,44.34,80097.22,0.0,-0.97674,2e-05,2.94317]
[1777913640827,44.34,80097.22,0.0,-0.97674,2e-05,2.94317]
[1777913640885,44.34,80097.22,0.0,-0.97674,2e-05,2.94317]
[1777913641214,44.34,80096.48,0.0,-0.97676,2e-05,2.94197]
[1777913641325,44.34,80096.48,0.0,-0.97676,2e-05,2.94197]
[1777913643152,44.35,80092.54,0.0,-0.97683,2e-05,2.93406]
[1777913644159,44.35,80085.27,0.0,-0.97699,2e-05,2.91659]
[1777913645833,44.35,80085.27,0.0,-0.97699,2e-05,2.91659]
[1777913645881,44.35,80085.27,0.0,-0.97699,2e-05,2.91659]
[1777913646081,44.35,80085.27,0.0,-0.97699,2e-05,2.91659]
[1777913646109,44.35,80085.27,0.0,-0.97699,2e-05,2.91659]
[1777913645891,44.35,80081.13,0.0,-0.97708,2e-05,2.90699]
[1777913646330,44.35,80081.13,0.0,-0.97708,2e-05,2.90699]
[1777913646432,44.36,80079.93,0.0,-0.9771,2e-05,2.90472]
[1777913652215,44.37,80085.27,0.0,-0.97694,2e-05,2.9222]
[1777913653222,44.4,80091.68,0.0,-0.97673,2e-05,2.9449]
[1777913655047,44.4,80091.68,0.0,-0.97673,2e-05,2.9449]
[1777913655071,44.4,80091.68,0.0,-0.97673,2e-05,2.9449]
[1777913655076,44.4,80091.68,0.0,-0.97673,2e-05,2.9449]
[1777913655108,44.4,80093.54,0.0,-0.97667,2e-05,2.95082]
[1777913655765,44.4,80093.54,0.0,-0.97667,2e-05,2.95082]
[1777913655803,44.4,80093.54,0.0,-0.97667,2e-05,2.95082]
[1777913655825,44.4,80093.54,0.0,-0.97667,2e-05,2.95082]
[1777913655860,44.4,80095.51,0.0,-0.97663,2e-05,2.95577]
[1777913656998,44.4,80095.51,0.0,-0.97663,2e-05,2.95577]
[1777913657078,44.4,80095.51,0.0,-0.97663,2e-05,2.95577]
[1777913657076,44.41,80097.12,0.0,-0.97658,2e-05,2.96103]
[1777913657250,44.41,80100.01,0.0,-0.97651,2e-05,2.9683]
[1777913659205,44.41,80100.45,0.0,-0.97649,2e-05,2.97]
[1777913659326,44.41,80100.45,0.0,-0.97649,2e-05,2.97]
[1777913663011,44.42,80100.92,0.0,-0.97647,2e-05,2.97294]
[1777913663292,44.42,80105.89,0.0,-0.97634,2e-05,2.98665]
[1777913664312,44.42,80105.89,0.0,-0.97634,2e-05,2.98665]
[1777913664326,44.42,80105.89,0.0,-0.97634,2e-05,2.98665]
[1777913664837,44.42,80105.89,0.0,-0.97634,2e-05,2.98665]
[1777913664894,44.42,80105.89,0.0,-0.97634,2e-05,2.98665]
[1777913665075,44.42,80105.89,0.0,-0.97634,2e-05,2.98665]
[1777913665093,44.42,80105.89,0.0,-0.97634,2e-05,2.98665]
[1777913664929,44.42,80107.73,0.0,-0.97629,2e-05,2.99187]
[1777913666313,44.43,80102.66,0.0,-0.9764,2e-05,2.98014]
[1777913668671,44.43,80101.09,0.0,-0.97643,2e-05,2.97674]
[1777913668722,44.43,80101.09,0.0,-0.97643,2e-05,2.97674]
[1777913668830,44.43,80101.09,0.0,-0.97643,2e-05,2.97674]
[1777913670341,44.44,80095.4,0.0,-0.97655,2e-05,2.96412]
[1777913671227,44.44,80095.4,0.0,-0.97655,2e-05,2.96412]
[1777913671271,44.44,80095.4,0.0,-0.97655,2e-05,2.96412]
[1777913671326,44.44,80095.4,0.0,-0.97655,2e-05,2.96412]
[1777913671348,44.44,80087.13,0.0,-0.97676,2e-05,2.94081]
[1777913672355,44.44,80085.68,0.0,-0.97678,2e-05,2.9378]
[1777913673304,44.44,80085.68,0.0,-0.97678,2e-05,2.9378]
[1777913673326,44.44,80085.68,0.0,-0.97678,2e-05,2.9378]
[1777913673527,44.44,80085.68,0.0,-0.97678,2e-05,2.9378]
[1777913673567,44.44,80088.38,0.0,-0.97672,2e-05,2.94518]
[1777913674608,44.44,80088.38,0.0,-0.97672,2e-05,2.94518]
[1777913674826,44.44,80088.38,0.0,-0.97672,2e-05,2.94518]
[1777913674867,44.44,80089.89,0.0,-0.97668,2e-05,2.94957]
[1777913675673,44.44,80089.89,0.0,-0.97668,2e-05,2.94957]
[1777913675806,44.44,80089.89,0.0,-0.97668,2e-05,2.94957]
[1777913675826,44.44,80089.89,0.0,-0.97668,2e-05,2.94957]
[1777913676385,44.45,80097.03,0.0,-0.9765,2e-05,2.96869]
[1777913680760,44.46,80095.12,0.0,-0.97653,2e-05,2.96558]
[1777913680831,44.46,80095.12,0.0,-0.97653,2e-05,2.96558]
[1777913680929,44.46,80095.12,0.0,-0.97653,2e-05,2.96558]
[1777913681030,44.46,80089.62,0.0,-0.97664,2e-05,2.95294]
[1777913681192,44.46,80089.62,0.0,-0.97664,2e-05,2.95294]
[1777913681325,44.46,80089.62,0.0,-0.97664,2e-05,2.95294]
[1777913681486,44.46,80089.62,0.0,-0.97664,2e-05,2.95294]
[1777913681577,44.46,80089.62,0.0,-0.97664,2e-05,2.95294]
[1777913681583,44.46,80084.79,0.0,-0.97676,2e-05,2.94085]
[1777913685448,44.47,80081.64,0.0,-0.97681,2e-05,2.93541]
[1777913686364,44.47,80081.64,0.0,-0.97681,2e-05,2.93541]
[1777913686416,44.47,80081.64,0.0,-0.97681,2e-05,2.93541]
[1777913686576,44.47,80081.64,0.0,-0.97681,2e-05,2.93541]
[1777913687124,44.47,80081.64,0.0,-0.97681,2e-05,2.93541]
[1777913686630,44.47,80078.86,0.0,-0.97686,2e-05,2.9291]
[1777913687237,44.47,80078.86,0.0,-0.97686,2e-05,2.9291]
[1777913687327,44.47,80078.86,0.0,-0.97686,2e-05,2.9291]
[1777913687475,44.47,80076.37,0.0,-0.97692,2e-05,2.92353]
[1777913691516,44.48,80079.54,0.0,-0.97682,2e-05,2.93396]
[1777913693085,44.48,80079.54,0.0,-0.97682,2e-05,2.93396]
[1777913693137,44.48,80079.54,0.0,-0.97682,2e-05,2.93396]
[1777913693179,44.49,80084.4,0.0,-0.9767,2e-05,2.94731]
[1777913693325,44.49,80084.4,0.0,-0.9767,2e-05,2.94731]
[1777913694093,44.49,80084.4,0.0,-0.9767,2e-05,2.94731]
[1777913694097,44.49,80084.4,0.0,-0.9767,2e-05,2.94731]
[1777913694199,44.49,80087.41,0.0,-0.97662,2e-05,2.95543]
[1777913694328,44.49,80087.41,0.0,-0.97662,2e-05,2.95543]
[1777913697555,44.49,80087.8,0.0,-0.9766,2e-05,2.95759]
[1777913697575,44.49,80087.8,0.0,-0.9766,2e-05,2.95759]
[1777913699220,44.5,80089.23,0.0,-0.97656,2e-05,2.96175]
[1777913700044,44.5,80088.18,0.0,-0.97658,2e-05,2.95968]
[1777913700077,44.5,80088.18,0.0,-0.97658,2e-05,2.95968]
[1777913700094,44.5,80088.18,0.0,-0.97658,2e-05,2.95968]
[1777913700137,44.5,80092.49,0.0,-0.97647,2e-05,2.97163]
[1777913700878,44.5,80092.49,0.0,-0.97647,2e-05,2.97163]
[1777913701079,44.5,80092.49,0.0,-0.97647,2e-05,2.97163]
[1777913701118,44.5,80096.94,0.0,-0.97636,2e-05,2.98337]
[1777913701475,44.5,80096.94,0.0,-0.97636,2e-05,2.98337]
[1777913701526,44.5,80096.94,0.0,-0.97636,2e-05,2.98337]
[1777913701575,44.5,80096.94,0.0,-0.97636,2e-05,2.98337]
[1777913701583,44.5,80102.34,0.0,-0.97623,2e-05,2.99702]
[1777913703597,44.51,80094.63,0.0,-0.9764,2e-05,2.97856]
[1777913705402,44.51,80094.15,0.0,-0.97641,2e-05,2.97789]
[1777913705454,44.51,80094.15,0.0,-0.97641,2e-05,2.97789]
[1777913705576,44.51,80094.15,0.0,-0.97641,2e-05,2.97789]
[1777913705611,44.51,80092.02,0.0,-0.97646,2e-05,2.97306]
[1777913706542,44.51,80092.02,0.0,-0.97646,2e-05,2.97306]
[1777913706576,44.51,80092.02,0.0,-0.97646,2e-05,2.97306]
[1777913709873,44.52,80089.39,0.0,-0.9765,2e-05,2.96809]
[1777913710924,44.52,80087.15,0.0,-0.97655,2e-05,2.96302]
[1777913710990,44.52,80087.15,0.0,-0.97655,2e-05,2.96302]
[1777913711076,44.52,80087.15,0.0,-0.97655,2e-05,2.96302]
[1777913711085,44.52,80085.05,0.0,-0.97659,2e-05,2.95887]
[1777913713219,44.52,80084.47,0.0,-0.9766,2e-05,2.95742]
[1777913713327,44.53,80084.48,0.0,-0.97659,2e-05,2.95801]
[1777913713397,44.53,80084.48,0.0,-0.97659,2e-05,2.95801]
[1777913715574,44.53,80084.12,0.0,-0.97659,2e-05,2.95824]
[1777913715831,44.53,80084.12,0.0,-0.97659,2e-05,2.95824]
[1777913717168,44.53,80083.59,0.0,-0.9766,2e-05,2.95748]
[1777913717269,44.54,80080.56,0.0,-0.97666,2e-05,2.95104]
[1777913717326,44.54,80080.56,0.0,-0.97666,2e-05,2.95104]
[1777913717392,44.54,80080.56,0.0,-0.97666,2e-05,2.95104]
[1777913717578,44.54,80080.56,0.0,-0.97666,2e-05,2.95104]
[1777913717696,44.54,80080.61,0.0,-0.97666,2e-05,2.95116]
[1777913720479,44.54,80079.99,0.0,-0.97666,2e-05,2.95077]
[1777913720532,44.54,80079.99,0.0,-0.97666,2e-05,2.95077]
[1777913720579,44.54,80079.99,0.0,-0.97666,2e-05,2.95077]
[1777913724250,44.55,80079.67,0.0,-0.97665,2e-05,2.95171]
[1777913723740,44.55,80083.8,0.0,-0.97655,2e-05,2.96263]
[1777913724325,44.55,80083.8,0.0,-0.97655,2e-05,2.96263]
[1777913724620,44.55,80083.8,0.0,-0.97655,2e-05,2.96263]
[1777913724672,44.55,80083.8,0.0,-0.97655,2e-05,2.96263]
[1777913724827,44.55,80083.8,0.0,-0.97655,2e-05,2.96263]
[1777913724929,44.55,80083.22,0.0,-0.97656,2e-05,2.96174]
[1777913726761,44.56,80079.84,0.0,-0.97663,2e-05,2.9544]
[1777913727720,44.56,80079.84,0.0,-0.97663,2e-05,2.9544]
[1777913727771,44.56,80079.84,0.0,-0.97663,2e-05,2.9544]
[1777913727825,44.56,80079.84,0.0,-0.97663,2e-05,2.9544]
[1777913727927,44.56,80078.5,0.0,-0.97665,2e-05,2.95162]
[1777913728905,44.56,80078.5,0.0,-0.97665,2e-05,2.95162]
[1777913729048,44.56,80078.5,0.0,-0.97665,2e-05,2.95162]
[1777913729075,44.56,80078.5,0.0,-0.97665,2e-05,2.95162]
[1777913730505,44.56,80079.68,0.0,-0.97661,2e-05,2.95573]
[1777913730805,44.57,80089.36,0.0,-0.97638,2e-05,2.9806]
[1777913732061,44.57,80089.36,0.0,-0.97638,2e-05,2.9806]
[1777913732106,44.57,80089.36,0.0,-0.97638,2e-05,2.9806]
[1777913732162,44.57,80094.4,0.0,-0.97628,2e-05,2.99118]
[1777913732304,44.57,80094.4,0.0,-0.97628,2e-05,2.99118]
[1777913732819,44.57,80097.63,0.0,-0.9762,2e-05,2.99934]
[1777913734472,44.57,80099.53,0.0,-0.97615,2e-05,3.00465]
[1777913734837,44.57,80102.84,0.0,-0.97607,2e-05,3.01353]
[1777913736456,44.58,80102.11,0.0,-0.97608,2e-05,3.01216]
[1777913736508,44.58,80102.11,0.0,-0.97608,2e-05,3.01216]
[1777913736580,44.58,80102.11,0.0,-0.97608,2e-05,3.01216]
[1777913736851,44.58,80102.09,0.0,-0.97608,2e-05,3.01259]
[1777913741886,44.59,80099.15,0.0,-0.97613,2e-05,3.00754]
[1777913743264,44.59,80099.15,0.0,-0.97613,2e-05,3.00754]
[1777913743309,44.59,80098.86,0.0,-0.97613,2e-05,3.0073]
[1777913743324,44.59,80098.86,0.0,-0.97613,2e-05,3.0073]
[1777913743900,44.59,80095.29,0.0,-0.97621,2e-05,2.99876]
[1777913744907,44.59,80091.51,0.0,-0.97629,2e-05,2.98971]
[1777913747928,44.63,80087.25,0.0,-0.97629,2e-05,2.98984]
[1777913749942,44.65,80081.64,0.0,-0.97637,2e-05,2.98135]
[1777913750447,44.65,80081.64,0.0,-0.97637,2e-05,2.98135]
[1777913750452,44.65,80081.64,0.0,-0.97637,2e-05,2.98135]
[1777913750576,44.65,80081.64,0.0,-0.97637,2e-05,2.98135]
[1777913751228,44.65,80081.64,0.0,-0.97637,2e-05,2.98135]
[1777913751285,44.66,80076.42,0.0,-0.97648,2e-05,2.96928]
[1777913751463,44.66,80076.42,0.0,-0.97648,2e-05,2.96928]
[1777913751576,44.66,80076.42,0.0,-0.97648,2e-05,2.96928]
[1777913751956,44.66,80072.83,0.0,-0.97656,2e-05,2.96029]
[1777913753970,44.66,80070.99,0.0,-0.9766,2e-05,2.9568]
[1777913755984,44.7,80068.79,0.0,-0.97654,2e-05,2.96238]
[1777913757542,44.72,80068.6,0.0,-0.97649,2e-05,2.96739]
[1777913757575,44.72,80068.6,0.0,-0.97649,2e-05,2.96739]
[1777913757998,44.74,80068.35,0.0,-0.97645,2e-05,2.97218]
[1777913759043,44.74,80068.35,0.0,-0.97645,2e-05,2.97218]
[1777913762616,44.82,80068.39,0.0,-0.97625,2e-05,2.9931]
[1777913762740,44.82,80068.39,0.0,-0.97625,2e-05,2.9931]
[1777913762832,44.82,80068.39,0.0,-0.97625,2e-05,2.9931]
[1777913763039,44.84,80073.92,0.0,-0.97608,2e-05,3.01208]
[1777913767067,44.91,80069.84,0.0,-0.976,2e-05,3.02029]
[1777913770987,44.96,80069.53,0.0,-0.97588,2e-05,3.03275]
[1777913771081,44.96,80069.53,0.0,-0.97588,2e-05,3.03275]
[1777913771161,44.99,80071.93,0.0,-0.97574,2e-05,3.04735]
[1777913771408,44.99,80071.93,0.0,-0.97574,2e-05,3.04735]
[1777913774578,45.02,80071.8,0.0,-0.97567,2e-05,3.055]
[1777913775123,45.04,80070.63,0.0,-0.97566,2e-05,3.05592]
[1777913777137,45.06,80068.67,0.0,-0.97563,2e-05,3.05859]
[1777913778516,45.09,80069.58,0.0,-0.97554,2e-05,3.06843]
[1777913778568,45.09,80069.58,0.0,-0.97554,2e-05,3.06843]
[1777913778577,45.09,80069.58,0.0,-0.97554,2e-05,3.06843]
[1777913779151,45.11,80070.52,0.0,-0.97548,2e-05,3.0745]
[1777913780158,45.12,80068.02,0.0,-0.97551,2e-05,3.07171]
[1777913781929,45.12,80066.63,0.0,-0.97554,2e-05,3.06817]
[1777913781958,45.12,80066.63,0.0,-0.97554,2e-05,3.06817]
[1777913782075,45.12,80066.63,0.0,-0.97554,2e-05,3.06817]
[1777913782172,45.15,80064.54,0.0,-0.97552,2e-05,3.07008]
[1777913786261,45.19,80064.27,0.0,-0.97543,2e-05,3.08003]
[1777913786325,45.19,80064.27,0.0,-0.97543,2e-05,3.08003]
[1777913786200,45.2,80068.11,0.0,-0.9753,2e-05,3.09325]
[1777913787206,45.21,80068.13,0.0,-0.97527,2e-05,3.0965]
[1777913787476,45.21,80068.13,0.0,-0.97527,2e-05,3.0965]
[1777913790228,45.25,80066.52,0.0,-0.97522,2e-05,3.10147]
[1777913795263,45.27,80062.34,0.0,-0.97529,2e-05,3.09423]
[1777913797276,45.29,80059.15,0.0,-0.97531,2e-05,3.09188]
[1777913798284,45.3,80057.42,0.0,-0.97532,2e-05,3.09037]
[1777913799291,45.31,80052.16,0.0,-0.97542,2e-05,3.07988]
[1777913800921,45.31,80051.35,0.0,-0.97543,2e-05,3.07813]
[1777913800953,45.31,80051.35,0.0,-0.97543,2e-05,3.07813]
[1777913801305,45.32,80042.05,0.0,-0.97565,2e-05,3.0549]
[1777913801768,45.32,80042.05,0.0,-0.97565,2e-05,3.0549]
[1777913802312,45.32,80039.98,0.0,-0.9757,2e-05,3.05003]
[1777913803318,45.32,80042.73,0.0,-0.97563,2e-05,3.05733]
[1777913804326,45.32,80047.3,0.0,-0.97552,2e-05,3.06925]
[1777913804640,45.32,80047.3,0.0,-0.97552,2e-05,3.06925]
[1777913805333,45.33,80049.95,0.0,-0.97542,2e-05,3.07925]
[1777913807347,45.34,80051.96,0.0,-0.97534,2e-05,3.08779]
[1777913808354,45.35,80054.15,0.0,-0.97529,2e-05,3.09367]
[1777913810028,45.36,80052.75,0.0,-0.97529,2e-05,3.09302]
[1777913810078,45.36,80052.75,0.0,-0.97529,2e-05,3.09302]
[1777913810992,45.36,80052.75,0.0,-0.97529,2e-05,3.09302]
[1777913811028,45.36,80045.99,0.0,-0.97545,2e-05,3.07614]
[1777913811375,45.36,80036.51,0.0,-0.97568,2e-05,3.05218]
[1777913812382,45.36,80031.2,0.0,-0.97579,2e-05,3.0395]
[1777913814396,45.38,80029.47,0.0,-0.97579,2e-05,3.03941]
[1777913815403,45.39,80031.18,0.0,-0.97572,2e-05,3.04752]
[1777913818424,45.43,80036.37,0.0,-0.97549,2e-05,3.07143]
[1777913819431,45.44,80039.37,0.0,-0.97539,2e-05,3.08225]
[1777913821445,45.47,80037.42,0.0,-0.97538,2e-05,3.08332]
[1777913822452,45.48,80035.14,0.0,-0.97541,2e-05,3.08054]
[1777913823459,45.49,80030.85,0.0,-0.97548,2e-05,3.0727]
[1777913824466,45.5,80028.26,0.0,-0.97551,2e-05,3.0693]
[1777913825922,45.5,80028.26,0.0,-0.97551,2e-05,3.0693]
[1777913825975,45.5,80028.26,0.0,-0.97551,2e-05,3.0693]
[1777913826078,45.5,80028.26,0.0,-0.97551,2e-05,3.0693]
[1777913829503,45.55,80033.51,0.0,-0.97526,2e-05,3.09528]
[1777913831516,45.57,80028.76,0.0,-0.97533,2e-05,3.08869]
[1777913832524,45.58,80027.02,0.0,-0.97534,2e-05,3.0871]
[1777913834275,45.58,80027.02,0.0,-0.97534,2e-05,3.0871]
[1777913834325,45.58,80027.02,0.0,-0.97534,2e-05,3.0871]
[1777913834352,45.58,80027.02,0.0,-0.97534,2e-05,3.0871]
[1777913834334,45.6,80024.39,0.0,-0.97535,2e-05,3.08618]
[1777913836393,45.6,80024.39,0.0,-0.97535,2e-05,3.08618]
[1777913836583,45.61,80023.82,0.0,-0.97533,2e-05,3.08757]
[1777913836595,45.61,80019.17,0.0,-0.97544,2e-05,3.07611]
[1777913837559,45.61,80023.02,0.0,-0.97535,2e-05,3.08613]
[1777913842594,45.62,80023.14,0.0,-0.97533,2e-05,3.08783]
[1777913848266,45.62,80024.25,0.0,-0.9753,2e-05,3.09174]
[1777913848313,45.62,80024.25,0.0,-0.9753,2e-05,3.09174]
[1777913848325,45.62,80024.25,0.0,-0.9753,2e-05,3.09174]
[1777913850827,45.65,80023.48,0.0,-0.97526,2e-05,3.0955]
[1777913851009,45.65,80023.48,0.0,-0.97526,2e-05,3.0955]
[1777913851028,45.65,80023.48,0.0,-0.97526,2e-05,3.0955]
[1777913851110,45.65,80020.83,0.0,-0.97534,2e-05,3.08582]
[1777913855685,45.65,80031.34,0.0,-0.97508,2e-05,3.11387]
[1777913856697,45.65,80033.38,0.0,-0.97503,2e-05,3.1193]
[1777913858045,45.65,80033.38,0.0,-0.97503,2e-05,3.1193]
[1777913858077,45.65,80033.38,0.0,-0.97503,2e-05,3.1193]
[1777913858090,45.65,80033.38,0.0,-0.97503,2e-05,3.1193]
[1777913858601,45.65,80033.95,0.0,-0.97501,2e-05,3.12098]
[1777913858826,45.65,80033.95,0.0,-0.97501,2e-05,3.12098]
[1777913858926,45.65,80031.98,0.0,-0.97506,2e-05,3.11619]
[1777913861446,45.66,80033.03,0.0,-0.97503,2e-05,3.11933]
[1777913861507,45.66,80033.03,0.0,-0.97503,2e-05,3.11933]
[1777913861575,45.66,80033.03,0.0,-0.97503,2e-05,3.11933]
[1777913861727,45.66,80029.11,0.0,-0.97512,2e-05,3.10959]
[1777913866762,45.66,80028.09,0.0,-0.97513,2e-05,3.10824]
[1777913868776,45.66,80026.44,0.0,-0.97517,2e-05,3.10456]
[1777913869954,45.66,80026.44,0.0,-0.97517,2e-05,3.10456]
[1777913870006,45.66,80026.44,0.0,-0.97517,2e-05,3.10456]
[1777913870079,45.66,80026.44,0.0,-0.97517,2e-05,3.10456]
[1777913875826,45.67,80026.37,0.0,-0.97515,2e-05,3.10619]
[1777913879736,45.67,80025.34,0.0,-0.97517,2e-05,3.10435]
[1777913879786,45.67,80025.34,0.0,-0.97517,2e-05,3.10435]
[1777913879828,45.67,80025.34,0.0,-0.97517,2e-05,3.10435]
[1777913884315,45.68,80025.84,0.0,-0.97515,2e-05,3.10666]
[1777913884361,45.68,80023.25,0.0,-0.97521,2e-05,3.10035]
[1777913884921,45.68,79995.07,0.0,-0.97587,2e-05,3.02981]
[1777913885928,45.68,79990.5,0.0,-0.97597,2e-05,3.01882]
[1777913887863,45.68,79991.03,0.0,-0.97595,2e-05,3.02054]
[1777913887942,45.68,79994.01,0.0,-0.97588,2e-05,3.02834]
[1777913890983,45.69,79995.34,0.0,-0.97584,2e-05,3.03241]
[1777913891026,45.69,79995.34,0.0,-0.97584,2e-05,3.03241]
[1777913891075,45.69,79995.34,0.0,-0.97584,2e-05,3.03241]
[1777913895998,45.69,79992.84,0.0,-0.97588,2e-05,3.02839]
[1777913897005,45.7,79990.84,0.0,-0.97592,2e-05,3.02379]
[1777913901033,45.7,79988.58,0.0,-0.97596,2e-05,3.01972]
[1777913902040,45.7,79977.58,0.0,-0.97621,2e-05,2.99287]
[1777913903047,45.7,79974.97,0.0,-0.97627,2e-05,2.98686]
[1777913907445,45.71,79974.64,0.0,-0.97626,2e-05,2.98737]
[1777913907075,45.71,79976.26,0.0,-0.97622,2e-05,2.9918]
[1777913908082,45.71,79984.57,0.0,-0.97602,2e-05,3.01278]
[1777913909089,45.71,79988.19,0.0,-0.97594,2e-05,3.02216]
[1777913910076,45.71,79988.19,0.0,-0.97594,2e-05,3.02216]
[1777913910096,45.72,79987.54,0.0,-0.97595,2e-05,3.02093]
[1777913913716,45.72,79986.49,0.0,-0.97599,2e-05,3.01588]
[1777913913826,45.72,79986.49,0.0,-0.97599,2e-05,3.01588]
[1777913917144,45.73,79982.77,0.0,-0.97606,2e-05,3.00862]
[1777913920166,45.73,79985.94,0.0,-0.97597,2e-05,3.01768]
[1777913921734,45.73,79984.88,0.0,-0.97599,2e-05,3.01545]
[1777913921827,45.73,79984.88,0.0,-0.97599,2e-05,3.01545]
[1777913922180,45.73,79988.64,0.0,-0.9759,2e-05,3.02517]
[1777913924194,45.74,79993.16,0.0,-0.97579,2e-05,3.0372]
[1777913926208,45.74,79989.78,0.0,-0.97586,2e-05,3.02951]
[1777913927555,45.74,79990.67,0.0,-0.97584,2e-05,3.0321]
[1777913927576,45.74,79990.67,0.0,-0.97584,2e-05,3.0321]
[1777913929335,45.74,79990.95,0.0,-0.97583,2e-05,3.03316]
[1777913929436,45.75,79991.11,0.0,-0.97582,2e-05,3.03428]
[1777913929576,45.75,79991.11,0.0,-0.97582,2e-05,3.03428]
[1777913934264,45.75,79986.41,0.0,-0.97591,2e-05,3.02403]
[1777913937238,45.75,79989.22,0.0,-0.97584,2e-05,3.03175]
[1777913937328,45.75,79989.22,0.0,-0.97584,2e-05,3.03175]
[1777913940306,45.76,79986.23,0.0,-0.9759,2e-05,3.02575]
[1777913942967,45.76,79984.97,0.0,-0.97591,2e-05,3.02372]
[1777913943080,45.76,79984.97,0.0,-0.97591,2e-05,3.02372]
[1777913943197,45.76,79984.97,0.0,-0.97591,2e-05,3.02372]
[1777913943326,45.76,79984.97,0.0,-0.97591,2e-05,3.02372]
[1777913943430,45.76,79985.06,0.0,-0.97591,2e-05,3.02431]
[1777913944334,45.77,79991.29,0.0,-0.97576,2e-05,3.04018]
[1777913946348,45.77,79984.9,0.0,-0.9759,2e-05,3.02496]
[1777913948362,45.77,79986.34,0.0,-0.97586,2e-05,3.02927]
[1777913949360,45.77,79986.34,0.0,-0.97586,2e-05,3.02927]
[1777913949580,45.77,79988.11,0.0,-0.97582,2e-05,3.03404]
[1777913952857,45.78,79989.83,0.0,-0.97577,2e-05,3.03937]
[1777913953080,45.78,79989.83,0.0,-0.97577,2e-05,3.03937]
[1777913953430,45.78,79999.27,0.0,-0.97555,2e-05,3.06296]
[1777913953813,45.78,79999.27,0.0,-0.97555,2e-05,3.06296]
[1777913954409,45.78,80009.12,0.0,-0.97531,2e-05,3.08837]
[1777913955416,45.78,80013.98,0.0,-0.97519,2e-05,3.1009]
[1777913957162,45.78,80014.71,0.0,-0.97517,2e-05,3.10299]
[1777913958437,45.78,80019.71,0.0,-0.97505,2e-05,3.11612]
[1777913963471,45.79,80020.62,0.0,-0.97502,2e-05,3.11949]
[1777913967728,45.79,80021.21,0.0,-0.97499,2e-05,3.12177]
[1777913967826,45.79,80021.21,0.0,-0.97499,2e-05,3.12177]
[1777913968507,45.79,80024.06,0.0,-0.97492,2e-05,3.12921]
[1777913970522,45.79,80034.64,0.0,-0.97467,2e-05,3.15658]
[1777913971529,45.79,80037.58,0.0,-0.97462,2e-05,3.16095]
[1777913972536,45.79,80041.93,0.0,-0.97451,2e-05,3.17225]
[1777913977261,45.79,80042.98,0.0,-0.97448,2e-05,3.17525]
[1777913977313,45.79,80042.98,0.0,-0.97448,2e-05,3.17525]
[1777913977328,45.79,80042.98,0.0,-0.97448,2e-05,3.17525]
[1777913978930,45.79,80043.63,0.0,-0.97447,2e-05,3.17712]
[1777913978979,45.79,80043.63,0.0,-0.97447,2e-05,3.17712]
[1777913979076,45.79,80043.63,0.0,-0.97447,2e-05,3.17712]
[1777913979177,45.8,80043.4,0.0,-0.97447,2e-05,3.17662]
[1777913984016,45.8,80041.17,0.0,-0.97452,2e-05,3.17125]
[1777913984080,45.8,80041.17,0.0,-0.97452,2e-05,3.17125]
[1777913986434,45.8,80041.45,0.0,-0.97451,2e-05,3.17216]
[1777913986485,45.8,80041.45,0.0,-0.97451,2e-05,3.17216]
[1777913986535,45.8,80039.79,0.0,-0.97455,2e-05,3.16809]
[1777913986575,45.8,80039.79,0.0,-0.97455,2e-05,3.16809]
[1777913989789,45.8,80038.53,0.0,-0.97458,2e-05,3.16506]
[1777913989831,45.8,80038.53,0.0,-0.97458,2e-05,3.16506]
[1777913990662,45.8,80033.87,0.0,-0.97469,2e-05,3.15332]
[1777913994740,45.8,80032.47,0.0,-0.97472,2e-05,3.1501]
[1777913994785,45.8,80032.47,0.0,-0.97472,2e-05,3.1501]
[1777913994826,45.8,80032.47,0.0,-0.97472,2e-05,3.1501]
[1777913994841,45.8,80032.58,0.0,-0.97472,2e-05,3.15051]
[1777913995698,45.8,80024.88,0.0,-0.9749,2e-05,3.13098]
[1777913996705,45.8,80021.22,0.0,-0.97499,2e-05,3.12183]
[1777913997712,45.8,80017.82,0.0,-0.97507,2e-05,3.11337]
[1777913999412,45.8,80017.82,0.0,-0.97507,2e-05,3.11337]
[1777913999580,45.8,80016.57,0.0,-0.97509,2e-05,3.11058]
[1777914001046,45.8,80016.49,0.0,-0.9751,2e-05,3.11038]
[1777914001740,45.81,80033.33,0.0,-0.97469,2e-05,3.15365]
[1777914002747,45.81,80041.45,0.0,-0.97449,2e-05,3.1746]
[1777914003754,45.81,80042.86,0.0,-0.97446,2e-05,3.17832]
[1777914004994,45.81,80042.86,0.0,-0.97446,2e-05,3.17832]
[1777914007997,45.81,80041.3,0.0,-0.97449,2e-05,3.17458]
[1777914008051,45.81,80041.3,0.0,-0.97449,2e-05,3.17458]
[1777914008076,45.81,80041.3,0.0,-0.97449,2e-05,3.17458]
[1777914009797,45.81,80048.16,0.0,-0.97432,2e-05,3.19253]
[1777914010804,45.81,80042.14,0.0,-0.97447,2e-05,3.17708]
[1777914011811,45.81,80036.62,0.0,-0.9746,2e-05,3.16299]
[1777914013825,45.81,80031.05,0.0,-0.97473,2e-05,3.14895]
[1777914014991,45.81,80031.05,0.0,-0.97473,2e-05,3.14895]
[1777914015043,45.81,80031.05,0.0,-0.97473,2e-05,3.14895]
[1777914015082,45.81,80031.05,0.0,-0.97473,2e-05,3.14895]
[1777914015840,45.81,80024.77,0.0,-0.97488,2e-05,3.13321]
[1777914016986,45.81,80024.77,0.0,-0.97488,2e-05,3.13321]
[1777914017008,45.81,80024.77,0.0,-0.97488,2e-05,3.13321]
[1777914017086,45.81,80024.77,0.0,-0.97488,2e-05,3.13321]
[1777914017187,45.81,80024.0,0.0,-0.9749,2e-05,3.13141]
[1777914021259,45.81,80023.34,0.0,-0.97491,2e-05,3.13021]
[1777914021311,45.81,80023.34,0.0,-0.97491,2e-05,3.13021]
[1777914021332,45.81,80023.34,0.0,-0.97491,2e-05,3.13021]
[1777914021882,45.81,80027.15,0.0,-0.97481,2e-05,3.14024]
[1777914022889,45.82,80032.07,0.0,-0.97469,2e-05,3.15296]
[1777914026385,45.82,80034.43,0.0,-0.97463,2e-05,3.15924]
[1777914026437,45.82,80034.43,0.0,-0.97463,2e-05,3.15924]
[1777914026579,45.82,80034.43,0.0,-0.97463,2e-05,3.15924]
[1777914027031,45.82,80032.58,0.0,-0.97468,2e-05,3.15475]
[1777914027078,45.82,80032.58,0.0,-0.97468,2e-05,3.15475]
[1777914027132,45.82,80032.58,0.0,-0.97468,2e-05,3.15475]
[1777914027133,45.82,80032.17,0.0,-0.97469,2e-05,3.1537]
[1777914029077,45.82,80032.1,0.0,-0.97469,2e-05,3.15365]
[1777914029387,45.82,80032.1,0.0,-0.97469,2e-05,3.15365]
[1777914029452,45.82,80031.18,0.0,-0.97471,2e-05,3.15142]
[1777914029950,45.82,80025.26,0.0,-0.97485,2e-05,3.13644]
[1777914032971,45.82,80031.85,0.0,-0.97471,2e-05,3.15043]
[1777914033801,45.82,80031.85,0.0,-0.97471,2e-05,3.15043]
[1777914033827,45.82,80031.85,0.0,-0.97471,2e-05,3.15043]
[1777914033893,45.82,80031.85,0.0,-0.97471,2e-05,3.15043]
[1777914033978,45.82,80028.67,0.0,-0.97479,2e-05,3.14243]
[1777914034690,45.82,80028.67,0.0,-0.97479,2e-05,3.14243]
[1777914034828,45.82,80028.67,0.0,-0.97479,2e-05,3.14243]
[1777914034985,45.82,80025.77,0.0,-0.97486,2e-05,3.13517]
[1777914035692,45.82,80025.77,0.0,-0.97486,2e-05,3.13517]
[1777914035732,45.82,80025.77,0.0,-0.97486,2e-05,3.13517]
[1777914035827,45.82,80025.77,0.0,-0.97486,2e-05,3.13517]
[1777914035992,45.82,80025.71,0.0,-0.97486,2e-05,3.13517]
[1777914039995,45.82,80026.87,0.0,-0.97482,2e-05,3.13857]
[1777914040049,45.82,80026.87,0.0,-0.97482,2e-05,3.13857]
[1777914040084,45.82,80026.87,0.0,-0.97482,2e-05,3.13857]
[1777914041357,45.82,80025.76,0.0,-0.97485,2e-05,3.13588]
[1777914041403,45.82,80025.76,0.0,-0.97485,2e-05,3.13588]
[1777914041577,45.82,80025.76,0.0,-0.97485,2e-05,3.13588]
[1777914041459,45.83,80025.7,0.0,-0.97485,2e-05,3.13601]
[1777914044050,45.83,80028.71,0.0,-0.97477,2e-05,3.14396]
[1777914048078,45.83,80038.53,0.0,-0.97453,2e-05,3.16959]
[1777914049257,45.83,80038.53,0.0,-0.97453,2e-05,3.16959]
[1777914049309,45.83,80038.53,0.0,-0.97453,2e-05,3.16959]
[1777914049326,45.83,80038.53,0.0,-0.97453,2e-05,3.16959]
[1777914049427,45.83,80039.92,0.0,-0.9745,2e-05,3.17324]
[1777914051242,45.83,80039.93,0.0,-0.9745,2e-05,3.17334]
[1777914051327,45.83,80039.93,0.0,-0.9745,2e-05,3.17334]
[1777914051464,45.83,80039.93,0.0,-0.9745,2e-05,3.17334]
[1777914051565,45.83,80039.06,0.0,-0.97451,2e-05,3.17126]
[1777914051802,45.83,80039.06,0.0,-0.97451,2e-05,3.17126]
[1777914051829,45.83,80039.06,0.0,-0.97451,2e-05,3.17126]
[1777914052105,45.83,80041.96,0.0,-0.97444,2e-05,3.17871]
[1777914053113,45.83,80044.77,0.0,-0.97438,2e-05,3.18602]
[1777914053780,45.83,80044.77,0.0,-0.97438,2e-05,3.18602]
[1777914053832,45.83,80044.77,0.0,-0.97438,2e-05,3.18602]
[1777914057360,45.83,80048.69,0.0,-0.97428,2e-05,3.19629]
[1777914057409,45.83,80048.69,0.0,-0.97428,2e-05,3.19629]
[1777914057577,45.83,80048.69,0.0,-0.97428,2e-05,3.19629]
[1777914057461,45.83,80048.2,0.0,-0.97429,2e-05,3.19512]
[1777914060027,45.83,80046.15,0.0,-0.97434,2e-05,3.18988]
[1777914060078,45.83,80046.15,0.0,-0.97434,2e-05,3.18988]
[1777914060079,45.83,80046.15,0.0,-0.97434,2e-05,3.18988]
[1777914062181,45.83,80039.28,0.0,-0.9745,2e-05,3.17236]
[1777914064042,45.83,80038.27,0.0,-0.97453,2e-05,3.16984]
[1777914064075,45.83,80038.27,0.0,-0.97453,2e-05,3.16984]
[1777914064183,45.83,80038.27,0.0,-0.97453,2e-05,3.16984]
[1777914064526,45.83,80038.27,0.0,-0.97453,2e-05,3.16984]
[1777914064576,45.83,80038.27,0.0,-0.97453,2e-05,3.16984]
[1777914064627,45.83,80038.72,0.0,-0.97452,2e-05,3.17117]
[1777914064833,45.83,80038.72,0.0,-0.97452,2e-05,3.17117]
[1777914069420,45.83,80039.19,0.0,-0.9745,2e-05,3.17262]
[1777914069472,45.83,80039.19,0.0,-0.9745,2e-05,3.17262]
[1777914069577,45.83,80039.19,0.0,-0.9745,2e-05,3.17262]
[1777914070781,45.83,80038.55,0.0,-0.97452,2e-05,3.17113]
[1777914070813,45.83,80038.55,0.0,-0.97452,2e-05,3.17113]
[1777914070828,45.83,80038.55,0.0,-0.97452,2e-05,3.17113]
[1777914071244,45.83,80038.58,0.0,-0.97451,2e-05,3.17129]
[1777914074265,45.83,80043.02,0.0,-0.9744,2e-05,3.18293]
[1777914075225,45.83,80043.02,0.0,-0.9744,2e-05,3.18293]
[1777914075277,45.83,80043.02,0.0,-0.9744,2e-05,3.18293]
[1777914075327,45.83,80043.02,0.0,-0.9744,2e-05,3.18293]
[1777914076904,45.84,80042.45,0.0,-0.97442,2e-05,3.1816]
[1777914076909,45.84,80042.45,0.0,-0.97442,2e-05,3.1816]
[1777914077077,45.84,80042.45,0.0,-0.97442,2e-05,3.1816]
[1777914077286,45.84,80042.61,0.0,-0.97441,2e-05,3.18207]
[1777914081737,45.84,80042.78,0.0,-0.97441,2e-05,3.18276]
[1777914081744,45.84,80042.78,0.0,-0.97441,2e-05,3.18276]
[1777914081827,45.84,80042.78,0.0,-0.97441,2e-05,3.18276]
[1777914083970,45.84,80043.98,0.0,-0.97438,2e-05,3.18598]
[1777914084022,45.84,80043.98,0.0,-0.97438,2e-05,3.18598]
[1777914084088,45.84,80043.98,0.0,-0.97438,2e-05,3.18598]
[1777914084335,45.84,80042.66,0.0,-0.97441,2e-05,3.18264]
[1777914085354,45.84,80042.66,0.0,-0.97441,2e-05,3.18264]
[1777914085577,45.84,80042.66,0.0,-0.97441,2e-05,3.18264]
[1777914085643,45.84,80042.66,0.0,-0.97441,2e-05,3.18264]
[1777914085833,45.84,80043.09,0.0,-0.9744,2e-05,3.18387]
[1777914091384,45.84,80043.65,0.0,-0.9744,2e-05,3.1823]
[1777914092728,45.84,80043.7,0.0,-0.9744,2e-05,3.18249]
[1777914092774,45.84,80043.7,0.0,-0.9744,2e-05,3.18249]
[1777914092826,45.84,80043.7,0.0,-0.9744,2e-05,3.18249]
[1777914094404,45.84,80035.0,0.0,-0.97461,2e-05,3.16028]
[1777914095490,45.84,80035.0,0.0,-0.97461,2e-05,3.16028]
[1777914095533,45.84,80035.0,0.0,-0.97461,2e-05,3.16028]
[1777914095576,45.84,80035.0,0.0,-0.97461,2e-05,3.16028]
[1777914095634,45.84,80024.8,0.0,-0.97486,2e-05,3.1344]
[1777914097117,45.84,80022.36,0.0,-0.97491,2e-05,3.12819]
[1777914097327,45.84,80022.36,0.0,-0.97491,2e-05,3.12819]
[1777914097577,45.84,80022.36,0.0,-0.97491,2e-05,3.12819]
[1777914097644,45.84,80022.82,0.0,-0.9749,2e-05,3.12967]
[1777914098475,45.84,80022.82,0.0,-0.9749,2e-05,3.12967]
[1777914098492,45.84,80063.88,0.0,-0.9739,2e-05,3.23541]
[1777914099448,45.84,80087.92,0.0,-0.9733,3e-05,3.29867]
[1777914100467,45.84,80121.27,0.0,-0.97245,3e-05,3.38765]
[1777914100716,45.84,80121.27,0.0,-0.97245,3e-05,3.38765]
[1777914101475,45.84,80124.59,0.0,-0.97236,3e-05,3.39648]
[1777914101817,45.84,80124.59,0.0,-0.97236,3e-05,3.39648]
[1777914102487,45.84,80120.37,0.0,-0.97247,3e-05,3.38482]
[1777914103492,45.84,80113.72,0.0,-0.97265,3e-05,3.36666]
[1777914104035,45.84,80113.72,0.0,-0.97265,3e-05,3.36666]
[1777914104446,45.84,80113.72,0.0,-0.97265,3e-05,3.36666]
[1777914104499,45.84,80107.12,0.0,-0.97282,3e-05,3.34872]
[1777914105506,45.84,80096.27,0.0,-0.9731,3e-05,3.31937]
[1777914106513,45.84,80097.18,0.0,-0.97308,3e-05,3.32164]
[1777914107520,45.84,80102.52,0.0,-0.97295,3e-05,3.33569]
[1777914109534,45.83,80092.02,0.0,-0.97322,3e-05,3.30744]
[1777914110541,45.83,80094.41,0.0,-0.97316,3e-05,3.31365]
[1777914111548,45.83,80099.32,0.0,-0.97303,3e-05,3.32656]
[1777914112555,45.83,80094.51,0.0,-0.97316,3e-05,3.31362]
[1777914112794,45.83,80094.51,0.0,-0.97316,3e-05,3.31362]
[1777914113562,45.83,80089.89,0.0,-0.97327,3e-05,3.30125]
[1777914114569,45.83,80078.02,0.0,-0.97357,3e-05,3.26984]
[1777914115576,45.83,80077.59,0.0,-0.97359,3e-05,3.26865]
[1777914116613,45.83,80077.59,0.0,-0.97359,3e-05,3.26865]
[1777914116665,45.83,80077.59,0.0,-0.97359,3e-05,3.26865]
[1777914117607,45.83,80078.86,0.0,-0.97355,3e-05,3.27192]
[1777914118599,45.83,80083.09,0.0,-0.97345,3e-05,3.28292]
[1777914119606,45.83,80089.5,0.0,-0.97329,3e-05,3.29976]
[1777914120613,45.83,80093.75,0.0,-0.97318,3e-05,3.3109]
[1777914121620,45.83,80108.63,0.0,-0.9728,3e-05,3.35039]
[1777914122626,45.83,80109.87,0.0,-0.97277,3e-05,3.35351]
[1777914123634,45.83,80116.2,0.0,-0.97261,3e-05,3.37028]
[1777914124641,45.83,80129.51,0.0,-0.97227,3e-05,3.40594]
[1777914125648,45.83,80136.22,0.0,-0.9721,3e-05,3.42384]
[1777914125825,45.83,80136.22,0.0,-0.9721,3e-05,3.42384]
[1777914126655,45.83,80146.91,0.0,-0.97182,3e-05,3.45265]
[1777914127662,45.82,80148.2,0.0,-0.97179,3e-05,3.45581]
[1777914128669,45.82,80141.61,0.0,-0.97197,3e-05,3.43745]
[1777914129676,45.82,80148.12,0.0,-0.9718,3e-05,3.45487]
[1777914130683,45.82,80155.64,0.0,-0.97161,3e-05,3.4751]
[1777914131689,45.82,80158.63,0.0,-0.97153,3e-05,3.48291]
[1777914132697,45.82,80162.67,0.0,-0.97143,3e-05,3.49361]
[1777914133704,45.82,80165.63,0.0,-0.97135,3e-05,3.50133]
[1777914134711,45.81,80157.32,0.0,-0.97158,3e-05,3.47799]
[1777914135718,45.81,80142.17,0.0,-0.97198,3e-05,3.43613]
[1777914136724,45.81,80139.45,0.0,-0.97206,3e-05,3.42839]
[1777914138528,45.81,80144.54,0.0,-0.97193,3e-05,3.44192]
[1777914138739,45.81,80151.99,0.0,-0.97173,3e-05,3.46193]
[1777914140753,45.81,80153.76,0.0,-0.97169,3e-05,3.466]
[1777914145788,45.8,80156.56,0.0,-0.97164,3e-05,3.47169]
[1777914147801,45.8,80152.86,0.0,-0.97174,3e-05,3.46075]
[1777914152958,45.79,80153.49,0.0,-0.97177,3e-05,3.45746]
[1777914153040,45.79,80153.49,0.0,-0.97177,3e-05,3.45746]
[1777914153076,45.79,80153.49,0.0,-0.97177,3e-05,3.45746]
[1777914153178,45.79,80155.6,0.0,-0.97172,3e-05,3.46285]
[1777914157874,45.78,80151.2,0.0,-0.97185,3e-05,3.44884]
[1777914158881,45.78,80144.99,0.0,-0.97202,3e-05,3.43153]
[1777914160895,45.78,80140.4,0.0,-0.97215,3e-05,3.41837]
[1777914162689,45.78,80140.4,0.0,-0.97215,3e-05,3.41837]
[1777914162909,45.78,80128.96,0.0,-0.97245,3e-05,3.38675]
[1777914163918,45.77,80126.94,0.0,-0.97251,3e-05,3.38103]
[1777914165580,45.77,80126.94,0.0,-0.97251,3e-05,3.38103]
[1777914165675,45.77,80134.96,0.0,-0.9723,3e-05,3.40212]
[1777914167944,45.77,80137.92,0.0,-0.97223,3e-05,3.40951]
[1777914168799,45.77,80137.92,0.0,-0.97223,3e-05,3.40951]
[1777914168839,45.77,80137.92,0.0,-0.97223,3e-05,3.40951]
[1777914168844,45.77,80137.92,0.0,-0.97223,3e-05,3.40951]
[1777914168951,45.77,80136.73,0.0,-0.97227,3e-05,3.40597]
[1777914171361,45.77,80136.76,0.0,-0.97227,3e-05,3.40574]
[1777914171519,45.77,80136.76,0.0,-0.97227,3e-05,3.40574]
[1777914171615,45.77,80137.28,0.0,-0.97226,3e-05,3.40684]
[1777914171972,45.77,80149.12,0.0,-0.97195,3e-05,3.43872]
[1777914172979,45.76,80159.39,0.0,-0.97168,3e-05,3.46645]
[1777914173986,45.76,80167.0,0.0,-0.97149,3e-05,3.48697]
[1777914176000,45.76,80170.77,0.0,-0.97139,3e-05,3.49646]
[1777914177909,45.76,80170.74,0.0,-0.9714,3e-05,3.49592]
[1777914178002,45.76,80170.74,0.0,-0.9714,3e-05,3.49592]
[1777914178078,45.76,80170.74,0.0,-0.9714,3e-05,3.49592]
[1777914178127,45.76,80170.86,0.0,-0.9714,3e-05,3.4958]
[1777914179727,45.76,80170.86,0.0,-0.9714,3e-05,3.4958]
[1777914179020,45.76,80174.75,0.0,-0.9713,3e-05,3.5061]
[1777914179832,45.76,80174.75,0.0,-0.9713,3e-05,3.5061]
[1777914180031,45.75,80176.13,0.0,-0.97127,3e-05,3.50945]
[1777914183049,45.75,80172.11,0.0,-0.97139,3e-05,3.49694]
[1777914184056,45.75,80169.21,0.0,-0.97147,3e-05,3.48849]
[1777914185464,45.75,80169.21,0.0,-0.97147,3e-05,3.48849]
[1777914185542,45.75,80169.21,0.0,-0.97147,3e-05,3.48849]
[1777914185580,45.75,80169.21,0.0,-0.97147,3e-05,3.48849]
[1777914185666,45.74,80167.53,0.0,-0.97153,3e-05,3.48301]
[1777914186070,45.74,80173.16,0.0,-0.97137,3e-05,3.49855]
[1777914187077,45.74,80177.82,0.0,-0.97125,3e-05,3.511]
[1777914188084,45.74,80180.69,0.0,-0.97118,3e-05,3.5185]
[1777914189091,45.74,80189.61,0.0,-0.97095,3e-05,3.54285]
[1777914190101,45.74,80207.06,0.0,-0.97047,3e-05,3.59124]
[1777914191108,45.74,80211.01,0.0,-0.97037,3e-05,3.60178]
[1777914194129,45.73,80217.33,0.0,-0.97022,3e-05,3.61781]
[1777914197150,45.72,80226.18,0.0,-0.96999,3e-05,3.64095]
[1777914199164,45.72,80235.02,0.0,-0.96976,3e-05,3.66481]
[1777914200171,45.71,80228.95,0.0,-0.96993,3e-05,3.64678]
[1777914201179,45.71,80221.16,0.0,-0.97016,3e-05,3.62396]
[1777914202185,45.71,80218.33,0.0,-0.97024,3e-05,3.6153]
[1777914205206,45.7,80222.8,0.0,-0.97014,3e-05,3.62608]
[1777914208227,45.7,80231.74,0.0,-0.96991,3e-05,3.64956]
[1777914209007,45.7,80231.74,0.0,-0.96991,3e-05,3.64956]
[1777914209076,45.7,80231.74,0.0,-0.96991,3e-05,3.64956]
[1777914209104,45.7,80231.74,0.0,-0.96991,3e-05,3.64956]
[1777914209469,45.7,80231.74,0.0,-0.96991,3e-05,3.64956]
[1777914209580,45.7,80231.74,0.0,-0.96991,3e-05,3.64956]
[1777914209679,45.69,80232.84,0.0,-0.96989,3e-05,3.65131]
[1777914215280,45.68,80230.33,0.0,-0.97002,3e-05,3.6372]
[1777914218301,45.67,80224.71,0.0,-0.9702,3e-05,3.61922]
[1777914219503,45.67,80224.71,0.0,-0.9702,3e-05,3.61922]
[1777914219530,45.67,80224.71,0.0,-0.9702,3e-05,3.61922]
[1777914219577,45.67,80224.71,0.0,-0.9702,3e-05,3.61922]
[1777914219679,45.67,80223.33,0.0,-0.97025,3e-05,3.61403]
[1777914221322,45.67,80215.65,0.0,-0.97047,3e-05,3.59169]
[1777914222329,45.66,80212.6,0.0,-0.97056,3e-05,3.5825]
[1777914223336,45.66,80215.45,0.0,-0.97048,3e-05,3.58994]
[1777914226988,45.66,80217.47,0.0,-0.97045,3e-05,3.59385]
[1777914227032,45.66,80217.47,0.0,-0.97045,3e-05,3.59385]
[1777914227075,45.66,80217.47,0.0,-0.97045,3e-05,3.59385]
[1777914227364,45.65,80217.4,0.0,-0.97045,3e-05,3.59304]
[1777914232402,45.64,80221.92,0.0,-0.97036,3e-05,3.60277]
[1777914235039,45.64,80223.51,0.0,-0.97033,3e-05,3.606]
[1777914235077,45.64,80223.51,0.0,-0.97033,3e-05,3.606]
[1777914235083,45.64,80223.51,0.0,-0.97033,3e-05,3.606]
[1777914235423,45.64,80223.57,0.0,-0.97033,3e-05,3.60554]
[1777914236234,45.64,80223.57,0.0,-0.97033,3e-05,3.60554]
[1777914236328,45.64,80223.57,0.0,-0.97033,3e-05,3.60554]
[1777914236430,45.63,80226.02,0.0,-0.97027,3e-05,3.61184]
[1777914237437,45.63,80229.94,0.0,-0.97017,3e-05,3.62232]
[1777914238444,45.63,80232.6,0.0,-0.9701,3e-05,3.62922]
[1777914240458,45.62,80225.71,0.0,-0.97031,3e-05,3.60831]
[1777914241465,45.62,80221.28,0.0,-0.97043,3e-05,3.59515]
[1777914242618,45.62,80221.28,0.0,-0.97043,3e-05,3.59515]
[1777914242684,45.62,80221.28,0.0,-0.97043,3e-05,3.59515]
[1777914242827,45.62,80218.35,0.0,-0.97053,3e-05,3.58567]
[1777914244802,45.62,80220.36,0.0,-0.97047,3e-05,3.59134]
[1777914244486,45.62,80227.64,0.0,-0.97028,3e-05,3.61133]
[1777914244834,45.62,80227.64,0.0,-0.97028,3e-05,3.61133]
[1777914244844,45.62,80227.64,0.0,-0.97028,3e-05,3.61133]
[1777914245493,45.61,80230.13,0.0,-0.97021,3e-05,3.61779]
[1777914247308,45.61,80228.12,0.0,-0.97028,3e-05,3.61145]
[1777914247324,45.61,80228.12,0.0,-0.97028,3e-05,3.61145]
[1777914247575,45.61,80228.12,0.0,-0.97028,3e-05,3.61145]
[1777914247676,45.61,80229.05,0.0,-0.97026,3e-05,3.6128]
[1777914253377,45.6,80231.41,0.0,-0.97022,3e-05,3.61695]
[1777914253422,45.6,80231.41,0.0,-0.97022,3e-05,3.61695]
[1777914253575,45.6,80231.41,0.0,-0.97022,3e-05,3.61695]
[1777914253606,45.6,80232.56,0.0,-0.9702,3e-05,3.61959]
[1777914254556,45.59,80235.9,0.0,-0.97011,3e-05,3.62844]
[1777914257579,45.59,80232.84,0.0,-0.97022,3e-05,3.61779]
[1777914258586,45.58,80235.68,0.0,-0.97014,3e-05,3.62522]
[1777914259223,45.58,80235.68,0.0,-0.97014,3e-05,3.62522]
[1777914259226,45.58,80235.68,0.0,-0.97014,3e-05,3.62522]
[1777914259326,45.58,80235.68,0.0,-0.97014,3e-05,3.62522]
[1777914259593,45.58,80233.32,0.0,-0.97021,3e-05,3.61788]
[1777914262614,45.58,80230.74,0.0,-0.9703,3e-05,3.60867]
[1777914263621,45.57,80224.09,0.0,-0.97049,3e-05,3.58923]
[1777914264657,45.57,80224.09,0.0,-0.97049,3e-05,3.58923]
[1777914264704,45.57,80224.09,0.0,-0.97049,3e-05,3.58923]
[1777914264827,45.57,80224.09,0.0,-0.97049,3e-05,3.58923]
[1777914264758,45.57,80219.9,0.0,-0.97062,3e-05,3.57622]
[1777914266642,45.57,80216.22,0.0,-0.97073,3e-05,3.5653]
[1777914267649,45.57,80210.12,0.0,-0.9709,3e-05,3.54762]
[1777914268656,45.56,80202.16,0.0,-0.97112,3e-05,3.52483]
[1777914269663,45.56,80199.3,0.0,-0.9712,3e-05,3.51635]
[1777914270616,45.56,80199.3,0.0,-0.9712,3e-05,3.51635]
[1777914270661,45.56,80199.3,0.0,-0.9712,3e-05,3.51635]
[1777914270826,45.56,80199.3,0.0,-0.9712,3e-05,3.51635]
[1777914270703,45.56,80198.88,0.0,-0.97122,3e-05,3.51425]
[1777914271677,45.56,80188.34,0.0,-0.97153,3e-05,3.48151]
[1777914272684,45.56,80186.79,0.0,-0.97158,3e-05,3.47637]
[1777914277719,45.55,80190.55,0.0,-0.9715,3e-05,3.48483]
[1777914278536,45.55,80190.55,0.0,-0.9715,3e-05,3.48483]
[1777914278576,45.55,80190.55,0.0,-0.9715,3e-05,3.48483]
[1777914278589,45.55,80190.55,0.0,-0.9715,3e-05,3.48483]
[1777914278726,45.55,80191.87,0.0,-0.97147,3e-05,3.48809]
[1777914281236,45.54,80190.93,0.0,-0.9715,3e-05,3.48469]
[1777914281328,45.54,80190.93,0.0,-0.9715,3e-05,3.48469]
[1777914281747,45.54,80190.87,0.0,-0.97151,3e-05,3.48413]
[1777914283762,45.54,80188.16,0.0,-0.97159,3e-05,3.47586]
[1777914284768,45.54,80183.37,0.0,-0.97172,3e-05,3.46227]
[1777914285088,45.54,80183.37,0.0,-0.97172,3e-05,3.46227]
[1777914285150,45.54,80183.37,0.0,-0.97172,3e-05,3.46227]
[1777914285775,45.54,80182.82,0.0,-0.97174,3e-05,3.4604]
[1777914286799,45.54,80192.23,0.0,-0.97149,3e-05,3.48639]
[1777914287811,45.54,80192.23,0.0,-0.97149,3e-05,3.48639]
[1777914287802,45.54,80200.24,0.0,-0.97128,3e-05,3.50789]
[1777914288809,45.53,80210.47,0.0,-0.97101,3e-05,3.536]
[1777914289822,45.53,80213.01,0.0,-0.97094,3e-05,3.54264]
[1777914291621,45.53,80212.74,0.0,-0.97095,3e-05,3.5414]
[1777914291828,45.53,80212.74,0.0,-0.97095,3e-05,3.5414]
[1777914291866,45.53,80212.74,0.0,-0.97095,3e-05,3.5414]
[1777914291833,45.53,80213.11,0.0,-0.97095,3e-05,3.54195]
[1777914292075,45.53,80213.11,0.0,-0.97095,3e-05,3.54195]
[1777914292840,45.53,80212.86,0.0,-0.97096,3e-05,3.54076]
[1777914295861,45.52,80215.29,0.0,-0.97091,3e-05,3.5461]
[1777914296868,45.52,80220.58,0.0,-0.97077,3e-05,3.56045]
[1777914297876,45.52,80229.54,0.0,-0.97053,3e-05,3.58519]
[1777914298882,45.52,80227.72,0.0,-0.97059,3e-05,3.57947]
[1777914299228,45.52,80227.72,0.0,-0.97059,3e-05,3.57947]
[1777914299312,45.52,80227.72,0.0,-0.97059,3e-05,3.57947]
[1777914299325,45.52,80227.72,0.0,-0.97059,3e-05,3.57947]
[1777914299888,45.51,80226.0,0.0,-0.97064,3e-05,3.57406]
[1777914302185,45.51,80225.9,0.0,-0.97065,3e-05,3.57322]
[1777914302325,45.51,80225.9,0.0,-0.97065,3e-05,3.57322]
[1777914302344,45.51,80225.9,0.0,-0.97065,3e-05,3.57322]
[1777914302426,45.51,80227.7,0.0,-0.9706,3e-05,3.57775]
[1777914303118,45.51,80227.7,0.0,-0.9706,3e-05,3.57775]
[1777914303354,45.51,80227.7,0.0,-0.9706,3e-05,3.57775]
[1777914303392,45.51,80229.32,0.0,-0.97056,3e-05,3.58176]
[1777914303917,45.51,80221.99,0.0,-0.97077,3e-05,3.56052]
[1777914306328,45.5,80220.3,0.0,-0.97082,3e-05,3.55524]
[1777914306370,45.5,80220.3,0.0,-0.97082,3e-05,3.55524]
[1777914306502,45.5,80220.26,0.0,-0.97083,3e-05,3.5546]
[1777914307034,45.5,80220.26,0.0,-0.97083,3e-05,3.5546]
[1777914307128,45.5,80219.33,0.0,-0.97086,3e-05,3.55146]
[1777914309294,45.5,80218.2,0.0,-0.97089,3e-05,3.54776]
[1777914309325,45.5,80218.2,0.0,-0.97089,3e-05,3.54776]
[1777914309349,45.5,80218.2,0.0,-0.97089,3e-05,3.54776]
[1777914309572,45.5,80218.2,0.0,-0.97089,3e-05,3.54776]
[1777914309828,45.5,80218.2,0.0,-0.97089,3e-05,3.54776]
[1777914309832,45.5,80220.48,0.0,-0.97084,3e-05,3.55311]
[1777914310489,45.5,80220.48,0.0,-0.97084,3e-05,3.55311]
[1777914310538,45.5,80220.48,0.0,-0.97084,3e-05,3.55311]
[1777914310576,45.5,80220.48,0.0,-0.97084,3e-05,3.55311]
[1777914310678,45.5,80216.51,0.0,-0.97095,3e-05,3.54197]
[1777914310966,45.49,80213.61,0.0,-0.97103,3e-05,3.53333]
[1777914316720,45.49,80213.32,0.0,-0.97106,3e-05,3.53052]
[1777914316747,45.48,80211.93,0.0,-0.97111,3e-05,3.52614]
[1777914317008,45.48,80203.41,0.0,-0.97134,3e-05,3.50188]
[1777914318015,45.48,80202.67,0.0,-0.97136,3e-05,3.49937]
[1777914320468,45.48,80201.55,0.0,-0.9714,3e-05,3.49581]
[1777914320563,45.48,80207.52,0.0,-0.97124,3e-05,3.51198]
[1777914321030,45.48,80207.52,0.0,-0.97124,3e-05,3.51198]
[1777914321056,45.48,80207.52,0.0,-0.97124,3e-05,3.51198]
[1777914321076,45.48,80207.52,0.0,-0.97124,3e-05,3.51198]
[1777914321132,45.48,80209.63,0.0,-0.97119,3e-05,3.51739]
[1777914323050,45.47,80212.46,0.0,-0.97112,3e-05,3.52432]
[1777914324192,45.47,80212.46,0.0,-0.97112,3e-05,3.52432]
[1777914324223,45.47,80212.46,0.0,-0.97112,3e-05,3.52432]
[1777914324325,45.47,80212.46,0.0,-0.97112,3e-05,3.52432]
[1777914324342,45.47,80212.23,0.0,-0.97113,3e-05,3.52319]
[1777914325064,45.47,80220.47,0.0,-0.97091,3e-05,3.54578]
[1777914326071,45.47,80227.5,0.0,-0.97073,3e-05,3.56502]
[1777914328085,45.46,80225.33,0.0,-0.9708,3e-05,3.5578]
[1777914328984,45.46,80225.33,0.0,-0.9708,3e-05,3.5578]
[1777914329079,45.46,80225.33,0.0,-0.9708,3e-05,3.5578]
[1777914329274,45.46,80225.33,0.0,-0.9708,3e-05,3.5578]
[1777914329327,45.46,80225.33,0.0,-0.9708,3e-05,3.5578]
[1777914329369,45.46,80230.74,0.0,-0.97066,3e-05,3.5725]
[1777914330594,45.46,80230.74,0.0,-0.97066,3e-05,3.5725]
[1777914330663,45.46,80230.74,0.0,-0.97066,3e-05,3.5725]
[1777914330764,45.46,80230.74,0.0,-0.97066,3e-05,3.5725]
[1777914330815,45.46,80245.29,0.0,-0.97027,3e-05,3.61252]
[1777914332189,45.46,80245.25,0.0,-0.97029,3e-05,3.60884]
[1777914332318,45.46,80246.46,0.0,-0.97027,3e-05,3.61165]
[1777914333154,45.45,80244.5,0.0,-0.97033,3e-05,3.60544]
[1777914336126,45.45,80244.06,0.0,-0.97035,3e-05,3.60295]
[1777914336175,45.45,80243.21,0.0,-0.97038,3e-05,3.59992]
[1777914337546,45.45,80243.21,0.0,-0.97038,3e-05,3.59992]
[1777914337576,45.45,80243.21,0.0,-0.97038,3e-05,3.59992]
[1777914337595,45.45,80243.21,0.0,-0.97038,3e-05,3.59992]
[1777914337898,45.45,80243.21,0.0,-0.97038,3e-05,3.59992]
[1777914337647,45.44,80239.68,0.0,-0.97049,3e-05,3.58929]
[1777914338077,45.44,80239.68,0.0,-0.97049,3e-05,3.58929]
[1777914340885,45.44,80238.4,0.0,-0.97053,3e-05,3.58449]
[1777914340905,45.44,80238.4,0.0,-0.97053,3e-05,3.58449]
[1777914340908,45.44,80238.64,0.0,-0.97054,3e-05,3.584]
[1777914341122,45.44,80238.64,0.0,-0.97054,3e-05,3.584]
[1777914341209,45.44,80234.87,0.0,-0.97064,3e-05,3.57334]
[1777914342217,45.43,80228.0,0.0,-0.97084,3e-05,3.5534]
[1777914343224,45.43,80224.83,0.0,-0.97093,3e-05,3.54396]
[1777914344952,45.43,80226.07,0.0,-0.9709,3e-05,3.54693]
[1777914345004,45.43,80226.07,0.0,-0.9709,3e-05,3.54693]
[1777914345075,45.43,80226.07,0.0,-0.9709,3e-05,3.54693]
[1777914348259,45.42,80233.05,0.0,-0.97073,3e-05,3.56452]
[1777914349266,45.42,80236.84,0.0,-0.97063,3e-05,3.57467]
[1777914351475,45.42,80235.84,0.0,-0.97066,3e-05,3.57128]
[1777914351482,45.42,80235.84,0.0,-0.97066,3e-05,3.57128]
[1777914351575,45.42,80235.84,0.0,-0.97066,3e-05,3.57128]
[1777914352350,45.42,80235.12,0.0,-0.97069,3e-05,3.56869]
[1777914352402,45.42,80235.12,0.0,-0.97069,3e-05,3.56869]
[1777914352576,45.42,80235.12,0.0,-0.97069,3e-05,3.56869]
[1777914352677,45.42,80236.58,0.0,-0.97065,3e-05,3.57226]
[1777914355307,45.41,80234.02,0.0,-0.97074,3e-05,3.56336]
[1777914357015,45.41,80233.09,0.0,-0.97077,3e-05,3.5602]
[1777914357062,45.41,80233.09,0.0,-0.97077,3e-05,3.5602]
[1777914357075,45.41,80233.09,0.0,-0.97077,3e-05,3.5602]
[1777914360343,45.4,80227.77,0.0,-0.97094,3e-05,3.5431]
[1777914361350,45.4,80229.81,0.0,-0.97089,3e-05,3.54833]
[1777914362358,45.4,80236.81,0.0,-0.9707,3e-05,3.56754]
[1777914363304,45.4,80236.81,0.0,-0.9707,3e-05,3.56754]
[1777914363328,45.4,80236.81,0.0,-0.9707,3e-05,3.56754]
[1777914363356,45.4,80236.81,0.0,-0.9707,3e-05,3.56754]
[1777914363468,45.4,80236.81,0.0,-0.9707,3e-05,3.56754]
[1777914363575,45.4,80236.81,0.0,-0.9707,3e-05,3.56754]
[1777914364371,45.39,80241.8,0.0,-0.97057,3e-05,3.58055]
[1777914365378,45.39,80243.4,0.0,-0.97053,3e-05,3.58451]
[1777914367392,45.39,80244.99,0.0,-0.9705,3e-05,3.58788]
[1777914369406,45.38,80246.72,0.0,-0.97047,3e-05,3.59163]
[1777914370560,45.38,80246.72,0.0,-0.97047,3e-05,3.59163]
[1777914370577,45.38,80246.72,0.0,-0.97047,3e-05,3.59163]
[1777914370597,45.38,80246.72,0.0,-0.97047,3e-05,3.59163]
[1777914370827,45.38,80246.72,0.0,-0.97047,3e-05,3.59163]
[1777914373434,45.38,80242.14,0.0,-0.97061,3e-05,3.57635]
[1777914374441,45.37,80237.38,0.0,-0.97075,3e-05,3.56235]
[1777914375448,45.37,80234.92,0.0,-0.97082,3e-05,3.55488]
[1777914376455,45.37,80234.92,0.0,-0.97082,3e-05,3.55488]
[1777914376504,45.37,80234.92,0.0,-0.97082,3e-05,3.55488]
[1777914376558,45.37,80238.32,0.0,-0.97074,3e-05,3.56396]
[1777914377540,45.37,80238.32,0.0,-0.97074,3e-05,3.56396]
[1777914378469,45.37,80236.02,0.0,-0.97081,3e-05,3.55641]
[1777914380483,45.36,80238.63,0.0,-0.97075,3e-05,3.56274]
[1777914382004,45.36,80239.24,0.0,-0.97074,3e-05,3.56394]
[1777914382015,45.36,80239.24,0.0,-0.97074,3e-05,3.56394]
[1777914382077,45.36,80239.24,0.0,-0.97074,3e-05,3.56394]
[1777914382497,45.36,80241.09,0.0,-0.97069,3e-05,3.56864]
[1777914386520,45.35,80242.38,0.0,-0.97067,3e-05,3.57068]
[1777914386579,45.35,80242.38,0.0,-0.97067,3e-05,3.57068]
[1777914386668,45.35,80242.38,0.0,-0.97067,3e-05,3.57068]
[1777914386670,45.35,80240.61,0.0,-0.97072,3e-05,3.56515]
[1777914387461,45.35,80240.61,0.0,-0.97072,3e-05,3.56515]
[1777914387584,45.35,80240.61,0.0,-0.97072,3e-05,3.56515]
[1777914388538,45.35,80243.1,0.0,-0.97067,3e-05,3.57114]
[1777914390553,45.34,80241.35,0.0,-0.97073,3e-05,3.56513]
[1777914393574,45.34,80246.77,0.0,-0.97062,3e-05,3.57537]
[1777914394756,45.34,80246.77,0.0,-0.97062,3e-05,3.57537]
[1777914394808,45.34,80246.77,0.0,-0.97062,3e-05,3.57537]
[1777914394828,45.34,80246.77,0.0,-0.97062,3e-05,3.57537]
[1777914395342,45.33,80247.68,0.0,-0.9706,3e-05,3.57687]
[1777914395587,45.33,80258.83,0.0,-0.9703,3e-05,3.60856]
[1777914396595,45.33,80251.83,0.0,-0.9705,3e-05,3.58805]
[1777914398609,45.33,80251.47,0.0,-0.97052,3e-05,3.58592]
[1777914400623,45.32,80246.41,0.0,-0.97067,3e-05,3.57049]
[1777914401429,45.32,80246.41,0.0,-0.97067,3e-05,3.57049]
[1777914401583,45.32,80246.41,0.0,-0.97067,3e-05,3.57049]
[1777914401598,45.32,80246.41,0.0,-0.97067,3e-05,3.57049]
[1777914401630,45.32,80243.61,0.0,-0.97075,3e-05,3.56205]
[1777914403328,45.32,80243.66,0.0,-0.97075,3e-05,3.56169]
[1777914403644,45.32,80243.27,0.0,-0.97077,3e-05,3.56009]
[1777914406665,45.31,80245.37,0.0,-0.97073,3e-05,3.56452]
[1777914407776,45.31,80245.37,0.0,-0.97073,3e-05,3.56452]
[1777914407830,45.31,80245.37,0.0,-0.97073,3e-05,3.56452]
[1777914409326,45.31,80247.98,0.0,-0.97066,3e-05,3.57089]
[1777914409687,45.31,80255.26,0.0,-0.97047,3e-05,3.59103]
[1777914410695,45.31,80257.47,0.0,-0.97041,3e-05,3.5968]
[1777914411922,45.31,80257.47,0.0,-0.97041,3e-05,3.5968]
[1777914411702,45.31,80259.17,0.0,-0.97037,3e-05,3.6011]
[1777914412209,45.31,80259.17,0.0,-0.97037,3e-05,3.6011]
[1777914412709,45.3,80244.17,0.0,-0.97079,3e-05,3.55799]
[1777914413715,45.3,80233.61,0.0,-0.97108,3e-05,3.5277]
[1777914414723,45.3,80233.73,0.0,-0.97109,3e-05,3.52755]
[1777914415769,45.3,80233.73,0.0,-0.97109,3e-05,3.52755]
[1777914415997,45.3,80233.73,0.0,-0.97109,3e-05,3.52755]
[1777914415865,45.3,80233.16,0.0,-0.97111,3e-05,3.52507]
[1777914416132,45.3,80233.16,0.0,-0.97111,3e-05,3.52507]
[1777914416353,45.3,80233.16,0.0,-0.97111,3e-05,3.52507]
[1777914422779,45.29,80238.19,0.0,-0.971,3e-05,3.53654]
[1777914423786,45.29,80249.3,0.0,-0.9707,3e-05,3.56745]
[1777914425800,45.28,80257.48,0.0,-0.97048,3e-05,3.58968]
[1777914426497,45.28,80257.48,0.0,-0.97048,3e-05,3.58968]
[1777914426515,45.28,80257.48,0.0,-0.97048,3e-05,3.58968]
[1777914426575,45.28,80257.48,0.0,-0.97048,3e-05,3.58968]
[1777914428821,45.28,80251.63,0.0,-0.97066,3e-05,3.57146]
[1777914433142,45.27,80249.15,0.0,-0.97075,3e-05,3.56236]
[1777914433189,45.27,80249.15,0.0,-0.97075,3e-05,3.56236]
[1777914433326,45.27,80249.15,0.0,-0.97075,3e-05,3.56236]
[1777914434652,45.27,80249.97,0.0,-0.97073,3e-05,3.56418]
[1777914434702,45.27,80249.97,0.0,-0.97073,3e-05,3.56418]
[1777914434826,45.27,80249.97,0.0,-0.97073,3e-05,3.56418]
[1777914434889,45.26,80249.0,0.0,-0.97077,3e-05,3.56044]
[1777914437884,45.26,80245.92,0.0,-0.97086,3e-05,3.55074]
[1777914438936,45.26,80245.92,0.0,-0.97086,3e-05,3.55074]
[1777914438988,45.26,80245.92,0.0,-0.97086,3e-05,3.55074]
[1777914439075,45.26,80243.94,0.0,-0.97093,3e-05,3.54419]
[1777914441484,45.25,80243.55,0.0,-0.97095,3e-05,3.54217]
[1777914441536,45.25,80243.55,0.0,-0.97095,3e-05,3.54217]
[1777914441577,45.25,80243.55,0.0,-0.97095,3e-05,3.54217]
[1777914441912,45.25,80245.36,0.0,-0.9709,3e-05,3.54681]
[1777914445661,45.25,80244.77,0.0,-0.97093,3e-05,3.54373]
[1777914445705,45.25,80244.77,0.0,-0.97093,3e-05,3.54373]
[1777914445826,45.25,80244.77,0.0,-0.97093,3e-05,3.54373]
[1777914448873,45.24,80245.73,0.0,-0.97092,3e-05,3.54503]
[1777914448927,45.24,80245.73,0.0,-0.97092,3e-05,3.54503]
[1777914448961,45.24,80243.83,0.0,-0.97098,3e-05,3.53921]
[1777914449077,45.24,80243.83,0.0,-0.97098,3e-05,3.53921]
[1777914449967,45.24,80247.05,0.0,-0.97089,3e-05,3.54783]
[1777914450700,45.24,80247.05,0.0,-0.97089,3e-05,3.54783]
[1777914450742,45.24,80247.05,0.0,-0.97089,3e-05,3.54783]
[1777914450827,45.24,80247.05,0.0,-0.97089,3e-05,3.54783]
[1777914455034,45.23,80245.05,0.0,-0.97099,3e-05,3.53678]
[1777914455039,45.23,80243.72,0.0,-0.97103,3e-05,3.53259]
[1777914455078,45.23,80243.72,0.0,-0.97103,3e-05,3.53259]
[1777914455128,45.23,80243.72,0.0,-0.97103,3e-05,3.53259]
[1777914455673,45.23,80243.72,0.0,-0.97103,3e-05,3.53259]
[1777914455826,45.23,80243.72,0.0,-0.97103,3e-05,3.53259]
[1777914456012,45.23,80245.9,0.0,-0.97098,3e-05,3.53828]
[1777914456457,45.23,80245.9,0.0,-0.97098,3e-05,3.53828]
[1777914456498,45.23,80245.9,0.0,-0.97098,3e-05,3.53828]
[1777914456576,45.23,80245.9,0.0,-0.97098,3e-05,3.53828]
[1777914459033,45.22,80255.42,0.0,-0.97073,3e-05,3.56379]
[1777914459546,45.22,80255.42,0.0,-0.97073,3e-05,3.56379]
[1777914459577,45.22,80255.42,0.0,-0.97073,3e-05,3.56379]
[1777914459607,45.22,80255.42,0.0,-0.97073,3e-05,3.56379]
[1777914460040,45.22,80262.68,0.0,-0.97053,3e-05,3.5839]
[1777914460370,45.22,80262.68,0.0,-0.97053,3e-05,3.5839]
[1777914460578,45.22,80262.68,0.0,-0.97053,3e-05,3.5839]
[1777914461773,45.22,80261.96,0.0,-0.97056,3e-05,3.58132]
[1777914461831,45.22,80261.96,0.0,-0.97056,3e-05,3.58132]
[1777914461871,45.22,80261.96,0.0,-0.97056,3e-05,3.58132]
[1777914462054,45.22,80261.71,0.0,-0.97057,3e-05,3.58009]
[1777914467693,45.21,80262.0,0.0,-0.97058,3e-05,3.57885]
[1777914467745,45.21,80262.0,0.0,-0.97058,3e-05,3.57885]
[1777914467826,45.21,80262.0,0.0,-0.97058,3e-05,3.57885]
[1777914469515,45.21,80260.27,0.0,-0.97064,3e-05,3.57292]
[1777914469578,45.21,80260.27,0.0,-0.97064,3e-05,3.57292]
[1777914469615,45.21,80264.01,0.0,-0.97054,3e-05,3.58305]
[1777914471117,45.17,80267.0,0.0,-0.97056,3e-05,3.58139]
[1777914472996,45.17,80267.0,0.0,-0.97056,3e-05,3.58139]
[1777914473063,45.17,80267.0,0.0,-0.97056,3e-05,3.58139]
[1777914473075,45.17,80267.0,0.0,-0.97056,3e-05,3.58139]
[1777914473031,45.17,80270.47,0.0,-0.97047,3e-05,3.59024]
[1777914474138,45.17,80277.32,0.0,-0.97029,3e-05,3.60927]
[1777914477882,45.11,80282.37,0.0,-0.97031,3e-05,3.60722]
[1777914479577,45.09,80283.36,0.0,-0.97034,3e-05,3.60456]
[1777914479626,45.09,80283.36,0.0,-0.97034,3e-05,3.60456]
[1777914479834,45.09,80283.36,0.0,-0.97034,3e-05,3.60456]
[1777914481693,45.05,80281.99,0.0,-0.97048,3e-05,3.58989]
[1777914481742,45.05,80281.99,0.0,-0.97048,3e-05,3.58989]
[1777914481832,45.05,80281.99,0.0,-0.97048,3e-05,3.58989]
[1777914481933,45.03,80282.45,0.0,-0.97053,3e-05,3.58548]
[1777914487989,45.03,80284.44,0.0,-0.97049,3e-05,3.58905]
[1777914488066,45.03,80284.44,0.0,-0.97049,3e-05,3.58905]
[1777914488076,45.03,80284.44,0.0,-0.97049,3e-05,3.58905]
[1777914488280,45.01,80284.51,0.0,-0.97055,3e-05,3.5835]
[1777914488383,45.01,80288.47,0.0,-0.97044,3e-05,3.59482]
[1777914489253,44.99,80285.02,0.0,-0.97059,3e-05,3.57964]
[1777914491046,44.99,80285.02,0.0,-0.97059,3e-05,3.57964]
[1777914491172,44.99,80284.77,0.0,-0.9706,3e-05,3.57842]
[1777914491337,44.98,80285.48,0.0,-0.97058,3e-05,3.57994]
[1777914492205,44.98,80285.48,0.0,-0.97058,3e-05,3.57994]
[1777914495177,44.98,80282.36,0.0,-0.97069,3e-05,3.5695]
[1777914495234,44.98,80282.36,0.0,-0.97069,3e-05,3.5695]
[1777914495327,44.98,80282.36,0.0,-0.97069,3e-05,3.5695]
[1777914495412,44.98,80278.8,0.0,-0.97079,3e-05,3.55887]
[1777914496724,44.98,80278.8,0.0,-0.97079,3e-05,3.55887]
[1777914496770,44.98,80278.8,0.0,-0.97079,3e-05,3.55887]
[1777914496826,44.98,80278.8,0.0,-0.97079,3e-05,3.55887]
[1777914496928,44.94,80275.79,0.0,-0.97096,3e-05,3.54105]
[1777914502345,44.91,80276.16,0.0,-0.97105,3e-05,3.53203]
[1777914503588,44.91,80276.16,0.0,-0.97105,3e-05,3.53203]
[1777914503637,44.91,80276.16,0.0,-0.97105,3e-05,3.53203]
[1777914503825,44.91,80276.16,0.0,-0.97105,3e-05,3.53203]
[1777914503888,44.91,80286.22,0.0,-0.97078,3e-05,3.56019]
[1777914504359,44.91,80285.81,0.0,-0.97079,3e-05,3.55856]
[1777914507016,44.9,80284.31,0.0,-0.97084,3e-05,3.55382]
[1777914507057,44.9,80284.31,0.0,-0.97084,3e-05,3.55382]
[1777914507079,44.9,80284.31,0.0,-0.97084,3e-05,3.55382]
[1777914507380,44.9,80290.52,0.0,-0.97068,3e-05,3.57061]
[1777914509197,44.9,80292.14,0.0,-0.97064,3e-05,3.57475]
[1777914509394,44.9,80287.59,0.0,-0.97077,3e-05,3.56127]
[1777914510401,44.9,80283.68,0.0,-0.97088,3e-05,3.54967]
[1777914512690,44.89,80281.78,0.0,-0.97097,3e-05,3.54029]
[1777914512740,44.89,80281.78,0.0,-0.97097,3e-05,3.54029]
[1777914513106,44.89,80281.78,0.0,-0.97097,3e-05,3.54029]
[1777914512791,44.89,80281.08,0.0,-0.97099,3e-05,3.53787]
[1777914515437,44.89,80288.29,0.0,-0.9708,3e-05,3.55709]
[1777914518134,44.87,80290.34,0.0,-0.97079,3e-05,3.55843]
[1777914518275,44.86,80291.3,0.0,-0.97081,3e-05,3.55667]
[1777914518325,44.86,80291.3,0.0,-0.97081,3e-05,3.55667]
[1777914518458,44.86,80293.86,0.0,-0.97074,3e-05,3.56352]
[1777914519465,44.85,80290.72,0.0,-0.97083,3e-05,3.5541]
[1777914523493,44.83,80299.1,0.0,-0.97066,3e-05,3.57218]
[1777914524501,44.82,80304.82,0.0,-0.97055,3e-05,3.58381]
[1777914525507,44.8,80308.65,0.0,-0.97049,3e-05,3.58988]
[1777914527522,44.77,80302.73,0.0,-0.97075,3e-05,3.56301]
[1777914529539,44.75,80291.6,0.0,-0.97111,3e-05,3.52639]
[1777914530543,44.74,80284.46,0.0,-0.97134,3e-05,3.50233]
[1777914531553,44.72,80273.08,0.0,-0.97169,3e-05,3.46684]
[1777914532558,44.71,80270.43,0.0,-0.97178,3e-05,3.45658]
[1777914534572,44.7,80276.74,0.0,-0.97164,3e-05,3.47134]
[1777914537308,44.68,80278.06,0.0,-0.97166,3e-05,3.46933]
[1777914537326,44.68,80278.06,0.0,-0.97166,3e-05,3.46933]
[1777914537353,44.68,80278.06,0.0,-0.97166,3e-05,3.46933]
[1777914537593,44.67,80280.0,0.0,-0.97164,3e-05,3.47194]
[1777914539091,44.67,80280.0,0.0,-0.97164,3e-05,3.47194]
[1777914539132,44.66,80279.93,0.0,-0.97167,3e-05,3.46859]
[1777914539329,44.66,80279.93,0.0,-0.97167,3e-05,3.46859]
[1777914541621,44.65,80283.94,0.0,-0.97159,3e-05,3.47676]
[1777914542628,44.65,80286.83,0.0,-0.97152,3e-05,3.48462]
[1777914543635,44.65,80297.39,0.0,-0.97123,3e-05,3.5142]
[1777914544642,44.65,80302.12,0.0,-0.9711,3e-05,3.52729]
[1777914545649,44.65,80296.94,0.0,-0.97125,3e-05,3.51219]
[1777914546656,44.65,80293.66,0.0,-0.97134,3e-05,3.50255]
[1777914547814,44.65,80293.66,0.0,-0.97134,3e-05,3.50255]
[1777914547827,44.65,80293.66,0.0,-0.97134,3e-05,3.50255]
[1777914547985,44.65,80293.66,0.0,-0.97134,3e-05,3.50255]
[1777914548086,44.64,80292.92,0.0,-0.97137,3e-05,3.49979]
[1777914548614,44.64,80292.92,0.0,-0.97137,3e-05,3.49979]
[1777914548830,44.64,80292.92,0.0,-0.97137,3e-05,3.49979]
[1777914548929,44.64,80295.02,0.0,-0.97131,3e-05,3.50574]
[1777914551691,44.64,80304.96,0.0,-0.97105,3e-05,3.53296]
[1777914553428,44.64,80304.54,0.0,-0.97106,3e-05,3.53138]
[1777914553543,44.64,80304.54,0.0,-0.97106,3e-05,3.53138]
[1777914553575,44.64,80304.54,0.0,-0.97106,3e-05,3.53138]
[1777914553705,44.64,80305.96,0.0,-0.97103,3e-05,3.53505]
[1777914558740,44.63,80306.11,0.0,-0.97104,3e-05,3.53356]
[1777914561627,44.63,80307.91,0.0,-0.971,3e-05,3.53795]
[1777914561763,44.63,80338.67,0.0,-0.97014,3e-05,3.62614]
[1777914562394,44.63,80338.67,0.0,-0.97014,3e-05,3.62614]
[1777914562457,44.63,80338.67,0.0,-0.97014,3e-05,3.62614]
[1777914562768,44.63,80332.17,0.0,-0.97032,3e-05,3.60811]
[1777914563775,44.63,80337.36,0.0,-0.97016,3e-05,3.624]
[1777914564267,44.63,80337.36,0.0,-0.97016,3e-05,3.624]
[1777914565184,44.63,80337.36,0.0,-0.97016,3e-05,3.624]
[1777914565210,44.64,80338.32,0.0,-0.97012,3e-05,3.62845]
[1777914566796,44.64,80341.71,0.0,-0.97001,3e-05,3.63913]
[1777914570824,44.65,80346.12,0.0,-0.96986,3e-05,3.65524]
[1777914575859,44.67,80347.51,0.0,-0.9698,3e-05,3.65969]
[1777914577873,44.67,80343.22,0.0,-0.96991,3e-05,3.64877]
[1777914578880,44.67,80338.59,0.0,-0.97003,3e-05,3.63609]
[1777914579782,44.67,80338.59,0.0,-0.97003,3e-05,3.63609]
[1777914579803,44.67,80338.59,0.0,-0.97003,3e-05,3.63609]
[1777914579829,44.67,80338.59,0.0,-0.97003,3e-05,3.63609]
[1777914579887,44.7,80335.21,0.0,-0.97005,3e-05,3.63437]
[1777914581901,44.71,80334.58,0.0,-0.97005,3e-05,3.63421]
[1777914586936,44.72,80333.72,0.0,-0.97003,3e-05,3.63592]
[1777914587478,44.72,80333.72,0.0,-0.97003,3e-05,3.63592]
[1777914587531,44.72,80333.72,0.0,-0.97003,3e-05,3.63592]
[1777914587577,44.72,80333.72,0.0,-0.97003,3e-05,3.63592]
[1777914587943,44.73,80331.31,0.0,-0.97009,3e-05,3.62976]
[1777914589957,44.73,80336.83,0.0,-0.96992,3e-05,3.64749]
[1777914590640,44.73,80336.83,0.0,-0.96992,3e-05,3.64749]
[1777914590687,44.73,80336.83,0.0,-0.96992,3e-05,3.64749]
[1777914590829,44.73,80336.83,0.0,-0.96992,3e-05,3.64749]
[1777914591114,44.74,80336.19,0.0,-0.96992,3e-05,3.64728]
[1777914593988,44.74,80339.04,0.0,-0.96982,3e-05,3.65721]
[1777914596791,44.75,80339.29,0.0,-0.9698,3e-05,3.65956]
[1777914596829,44.75,80339.29,0.0,-0.9698,3e-05,3.65956]
[1777914596845,44.75,80339.29,0.0,-0.9698,3e-05,3.65956]
[1777914597009,44.75,80338.34,0.0,-0.96982,3e-05,3.65759]
[1777914597610,44.75,80338.34,0.0,-0.96982,3e-05,3.65759]
[1777914597827,44.75,80338.34,0.0,-0.96982,3e-05,3.65759]
[1777914598016,44.75,80339.35,0.0,-0.96978,3e-05,3.66134]
[1777914601739,44.76,80340.18,0.0,-0.96974,3e-05,3.66619]
[1777914601822,44.76,80340.18,0.0,-0.96974,3e-05,3.66619]
[1777914602079,44.76,80340.18,0.0,-0.96974,3e-05,3.66619]
[1777914602143,44.77,80341.72,0.0,-0.96968,3e-05,3.6723]
[1777914607136,44.85,80343.82,0.0,-0.96938,3e-05,3.70175]
[1777914607161,44.85,80343.82,0.0,-0.96938,3e-05,3.70175]
[1777914607234,44.87,80345.7,0.0,-0.96925,3e-05,3.71552]
[1777914607330,44.87,80345.7,0.0,-0.96925,3e-05,3.71552]
[1777914609098,44.88,80350.65,0.0,-0.96909,3e-05,3.73154]
[1777914610105,44.88,80354.03,0.0,-0.96898,3e-05,3.74222]
[1777914611206,44.88,80354.03,0.0,-0.96898,3e-05,3.74222]
[1777914611243,44.88,80354.03,0.0,-0.96898,3e-05,3.74222]
[1777914611325,44.88,80353.72,0.0,-0.96899,3e-05,3.74198]
[1777914612119,44.89,80353.18,0.0,-0.96899,3e-05,3.74107]
[1777914613126,44.89,80356.37,0.0,-0.9689,3e-05,3.75064]
[1777914618161,44.9,80358.08,0.0,-0.9688,3e-05,3.76103]
[1777914623196,44.91,80359.87,0.0,-0.96872,3e-05,3.76852]
[1777914625214,44.91,80353.81,0.0,-0.9689,3e-05,3.75065]
[1777914626257,44.91,80353.81,0.0,-0.9689,3e-05,3.75065]
[1777914626325,44.91,80355.0,0.0,-0.96886,3e-05,3.75426]
[1777914626480,44.91,80355.0,0.0,-0.96886,3e-05,3.75426]
[1777914626682,44.91,80355.0,0.0,-0.96886,3e-05,3.75426]
[1777914626829,44.91,80355.0,0.0,-0.96886,3e-05,3.75426]
[1777914627228,44.91,80356.7,0.0,-0.96881,3e-05,3.75941]
[1777914629244,44.91,80363.86,0.0,-0.9686,3e-05,3.78097]
[1777914630202,44.91,80363.86,0.0,-0.9686,3e-05,3.78097]
[1777914630249,44.91,80363.86,0.0,-0.9686,3e-05,3.78097]
[1777914630251,44.91,80365.46,0.0,-0.96855,3e-05,3.7858]
[1777914630325,44.91,80365.46,0.0,-0.96855,3e-05,3.7858]
[1777914636293,44.92,80368.51,0.0,-0.96849,3e-05,3.79155]
[1777914638257,44.92,80367.51,0.0,-0.96852,3e-05,3.78861]
[1777914638265,44.92,80367.51,0.0,-0.96852,3e-05,3.78861]
[1777914638327,44.92,80367.51,0.0,-0.96852,3e-05,3.78861]
[1777914638428,44.92,80367.94,0.0,-0.9685,3e-05,3.78993]
[1777914640464,44.92,80380.38,0.0,-0.96813,3e-05,3.82751]
[1777914641334,44.92,80401.7,0.0,-0.96749,3e-05,3.89185]
[1777914642341,44.92,80423.53,0.0,-0.96683,3e-05,3.95833]
[1777914643348,44.91,80426.87,0.0,-0.96675,3e-05,3.96614]
[1777914644920,44.91,80426.87,0.0,-0.96675,3e-05,3.96614]
[1777914646139,44.91,80429.16,0.0,-0.96668,3e-05,3.97293]
[1777914646205,44.91,80438.71,0.0,-0.96639,3e-05,4.00216]
[1777914646357,44.91,80438.71,0.0,-0.96639,3e-05,4.00216]
[1777914646371,44.91,80438.12,0.0,-0.96641,3e-05,4.00002]
[1777914647378,44.9,80432.5,0.0,-0.96659,3e-05,3.98235]
[1777914649214,44.9,80432.5,0.0,-0.96659,3e-05,3.98235]
[1777914648399,44.9,80421.28,0.0,-0.96696,3e-05,3.94506]
[1777914649407,44.89,80419.95,0.0,-0.96702,3e-05,3.93877]
[1777914650413,44.88,80423.29,0.0,-0.96694,3e-05,3.94693]
[1777914651430,44.87,80434.87,0.0,-0.96661,3e-05,3.98036]
[1777914652433,44.87,80443.48,0.0,-0.96634,3e-05,4.00672]
[1777914653441,44.87,80445.39,0.0,-0.96629,3e-05,4.01232]
[1777914654449,44.87,80439.5,0.0,-0.96647,3e-05,3.99373]
[1777914656463,44.85,80426.36,0.0,-0.96694,3e-05,3.94741]
[1777914657471,44.84,80423.76,0.0,-0.96704,3e-05,3.93719]
[1777914658478,44.84,80420.61,0.0,-0.96716,3e-05,3.92547]
[1777914661499,44.84,80424.06,0.0,-0.96706,3e-05,3.93548]
[1777914662506,44.83,80427.66,0.0,-0.96695,3e-05,3.94632]
[1777914666534,44.81,80434.35,0.0,-0.96681,3e-05,3.96]
[1777914669555,44.79,80425.83,0.0,-0.96715,3e-05,3.92671]
[1777914670570,44.79,80415.06,0.0,-0.96748,3e-05,3.89364]
[1777914671570,44.78,80405.45,0.0,-0.96778,3e-05,3.8631]
[1777914672579,44.78,80395.89,0.0,-0.96807,3e-05,3.83414]
[1777914673584,44.78,80388.98,0.0,-0.96828,3e-05,3.81333]
[1777914674591,44.78,80384.07,0.0,-0.96842,3e-05,3.79859]
[1777914677573,44.78,80383.5,0.0,-0.96844,3e-05,3.79693]
[1777914677581,44.78,80383.5,0.0,-0.96844,3e-05,3.79693]
[1777914677831,44.78,80383.5,0.0,-0.96844,3e-05,3.79693]
[1777914677874,44.78,80385.29,0.0,-0.96839,3e-05,3.8023]
[1777914680118,44.78,80384.25,0.0,-0.96842,3e-05,3.7992]
[1777914680159,44.78,80384.25,0.0,-0.96842,3e-05,3.7992]
[1777914680326,44.78,80384.25,0.0,-0.96842,3e-05,3.7992]
[1777914680635,44.78,80380.98,0.0,-0.96851,3e-05,3.78944]
[1777914681640,44.78,80377.65,0.0,-0.96861,3e-05,3.77952]
[1777914682647,44.78,80370.56,0.0,-0.96882,3e-05,3.75846]
[1777914688294,44.78,80372.53,0.0,-0.96876,3e-05,3.76455]
[1777914688333,44.78,80372.53,0.0,-0.96876,3e-05,3.76455]
[1777914688337,44.78,80372.53,0.0,-0.96876,3e-05,3.76455]
[1777914688689,44.78,80372.68,0.0,-0.96875,3e-05,3.76511]
[1777914690733,44.78,80371.71,0.0,-0.96878,3e-05,3.76227]
[1777914690783,44.78,80371.71,0.0,-0.96878,3e-05,3.76227]
[1777914690829,44.78,80371.71,0.0,-0.96878,3e-05,3.76227]
[1777914692062,44.78,80371.36,0.0,-0.96879,3e-05,3.76129]
[1777914692075,44.78,80371.36,0.0,-0.96879,3e-05,3.76129]
[1777914692114,44.78,80373.37,0.0,-0.96876,3e-05,3.76366]
[1777914692717,44.79,80379.34,0.0,-0.96858,3e-05,3.78148]
[1777914695393,44.79,80379.63,0.0,-0.96857,3e-05,3.78249]
[1777914695446,44.79,80379.63,0.0,-0.96857,3e-05,3.78249]
[1777914695575,44.79,80379.63,0.0,-0.96857,3e-05,3.78249]
[1777914695915,44.79,80379.63,0.0,-0.96857,3e-05,3.78249]
[1777914695975,44.79,80379.63,0.0,-0.96857,3e-05,3.78249]
[1777914696077,44.79,80379.63,0.0,-0.96857,3e-05,3.78249]
[1777914696178,44.79,80379.54,0.0,-0.96858,3e-05,3.7824]
[1777914698759,44.79,80382.44,0.0,-0.96849,3e-05,3.79107]
[1777914702287,44.79,80381.94,0.0,-0.9685,3e-05,3.78959]
[1777914702326,44.79,80381.94,0.0,-0.9685,3e-05,3.78959]
[1777914702334,44.79,80386.54,0.0,-0.96837,3e-05,3.80334]
[1777914703031,44.79,80386.54,0.0,-0.96837,3e-05,3.80334]
[1777914703989,44.79,80386.24,0.0,-0.96838,3e-05,3.80244]
[1777914704037,44.79,80386.24,0.0,-0.96838,3e-05,3.80244]
[1777914704075,44.79,80386.24,0.0,-0.96838,3e-05,3.80244]
[1777914709836,44.79,80385.21,0.0,-0.96841,3e-05,3.79921]
[1777914711510,44.79,80385.82,0.0,-0.96839,3e-05,3.80103]
[1777914711576,44.79,80385.82,0.0,-0.96839,3e-05,3.80103]
[1777914711783,44.79,80385.82,0.0,-0.96839,3e-05,3.80103]
[1777914711850,44.79,80386.09,0.0,-0.96838,3e-05,3.80183]
[1777914713378,44.79,80386.09,0.0,-0.96838,3e-05,3.80183]
[1777914713462,44.79,80386.03,0.0,-0.96839,3e-05,3.80164]
[1777914713576,44.79,80386.03,0.0,-0.96839,3e-05,3.80164]
[1777914718816,44.79,80385.21,0.0,-0.96841,3e-05,3.79914]
[1777914718826,44.79,80385.21,0.0,-0.96841,3e-05,3.79914]
[1777914719033,44.79,80381.64,0.0,-0.96852,3e-05,3.78846]
[1777914719692,44.79,80381.64,0.0,-0.96852,3e-05,3.78846]
[1777914721369,44.79,80381.46,0.0,-0.96852,3e-05,3.78794]
[1777914720913,44.79,80378.31,0.0,-0.96861,3e-05,3.77855]
[1777914721423,44.79,80378.31,0.0,-0.96861,3e-05,3.77855]
[1777914721600,44.79,80378.31,0.0,-0.96861,3e-05,3.77855]
[1777914722189,44.79,80378.31,0.0,-0.96861,3e-05,3.77855]
[1777914722326,44.79,80378.31,0.0,-0.96861,3e-05,3.77855]
[1777914722508,44.79,80380.19,0.0,-0.96856,3e-05,3.7842]
[1777914722540,44.79,80380.19,0.0,-0.96856,3e-05,3.7842]
[1777914722577,44.79,80380.19,0.0,-0.96856,3e-05,3.7842]
[1777914722927,44.79,80381.01,0.0,-0.96853,3e-05,3.78665]
[1777914726814,44.79,80378.86,0.0,-0.9686,3e-05,3.78026]
[1777914726828,44.79,80378.86,0.0,-0.9686,3e-05,3.78026]
[1777914726862,44.79,80378.86,0.0,-0.9686,3e-05,3.78026]
[1777914727021,44.79,80378.86,0.0,-0.9686,3e-05,3.78026]
[1777914727131,44.79,80378.86,0.0,-0.9686,3e-05,3.78026]
[1777914727993,44.79,80378.19,0.0,-0.96862,3e-05,3.77828]
[1777914728045,44.79,80378.19,0.0,-0.96862,3e-05,3.77828]
[1777914728077,44.79,80378.19,0.0,-0.96862,3e-05,3.77828]
[1777914728094,44.79,80372.25,0.0,-0.96879,3e-05,3.76061]
[1777914728972,44.79,80363.89,0.0,-0.96904,3e-05,3.73586]
[1777914729979,44.79,80361.35,0.0,-0.96911,3e-05,3.72844]
[1777914730986,44.79,80354.5,0.0,-0.96931,3e-05,3.70833]
[1777914731995,44.79,80346.54,0.0,-0.96953,3e-05,3.68508]
[1777914733000,44.79,80340.57,0.0,-0.96969,3e-05,3.66921]
[1777914734007,44.79,80328.96,0.0,-0.97001,3e-05,3.63616]
[1777914735014,44.8,80325.9,0.0,-0.97009,3e-05,3.62808]
[1777914736023,44.8,80320.23,0.0,-0.97025,3e-05,3.61249]
[1777914737030,44.8,80325.09,0.0,-0.9701,3e-05,3.62738]
[1777914738038,44.81,80318.8,0.0,-0.97027,3e-05,3.61]
[1777914739043,44.81,80308.45,0.0,-0.97055,3e-05,3.58105]
[1777914741058,44.81,80307.68,0.0,-0.97057,3e-05,3.57898]
[1777914745426,44.81,80309.27,0.0,-0.97052,3e-05,3.58394]
[1777914745478,44.81,80309.27,0.0,-0.97052,3e-05,3.58394]
[1777914745575,44.81,80309.27,0.0,-0.97052,3e-05,3.58394]
[1777914746093,44.81,80312.73,0.0,-0.97043,3e-05,3.59399]
[1777914747100,44.81,80316.64,0.0,-0.97031,3e-05,3.60614]
[1777914749114,44.82,80318.14,0.0,-0.97025,3e-05,3.61219]
[1777914750121,44.82,80320.42,0.0,-0.97017,3e-05,3.61962]
[1777914750826,44.82,80320.42,0.0,-0.97017,3e-05,3.61962]
[1777914750878,44.82,80320.42,0.0,-0.97017,3e-05,3.61962]
[1777914751076,44.82,80320.42,0.0,-0.97017,3e-05,3.61962]
[1777914751128,44.83,80324.5,0.0,-0.97008,3e-05,3.62868]
[1777914752056,44.83,80324.5,0.0,-0.97008,3e-05,3.62868]
[1777914752075,44.83,80324.5,0.0,-0.97008,3e-05,3.62868]
[1777914752127,44.83,80324.5,0.0,-0.97008,3e-05,3.62868]
[1777914753118,44.83,80325.37,0.0,-0.97005,3e-05,3.63204]
[1777914753324,44.83,80325.37,0.0,-0.97005,3e-05,3.63204]
[1777914753402,44.83,80331.13,0.0,-0.96987,3e-05,3.65038]
[1777914754149,44.83,80333.19,0.0,-0.96981,3e-05,3.65637]
[1777914755634,44.84,80333.34,0.0,-0.9698,3e-05,3.65759]
[1777914755749,44.84,80333.34,0.0,-0.9698,3e-05,3.65759]
[1777914755829,44.84,80333.34,0.0,-0.9698,3e-05,3.65759]
[1777914756163,44.84,80341.44,0.0,-0.96956,3e-05,3.68199]
[1777914758177,44.84,80342.92,0.0,-0.9695,3e-05,3.68781]
[1777914760191,44.85,80337.35,0.0,-0.96964,3e-05,3.67296]
[1777914761198,44.85,80334.58,0.0,-0.96972,3e-05,3.66559]
[1777914761602,44.85,80334.58,0.0,-0.96972,3e-05,3.66559]
[1777914761826,44.85,80334.58,0.0,-0.96972,3e-05,3.66559]
[1777914761830,44.85,80334.58,0.0,-0.96972,3e-05,3.66559]
[1777914762075,44.85,80334.58,0.0,-0.96972,3e-05,3.66559]
[1777914762608,44.85,80334.04,0.0,-0.96972,3e-05,3.66476]
[1777914762660,44.85,80334.04,0.0,-0.96972,3e-05,3.66476]
[1777914762826,44.85,80334.04,0.0,-0.96972,3e-05,3.66476]
[1777914763212,44.86,80333.42,0.0,-0.96973,3e-05,3.66371]
[1777914767240,44.87,80335.69,0.0,-0.96963,3e-05,3.67407]
[1777914769567,44.87,80336.06,0.0,-0.96961,3e-05,3.6766]
[1777914769580,44.87,80336.06,0.0,-0.96961,3e-05,3.6766]
[1777914770261,44.88,80336.02,0.0,-0.9696,3e-05,3.6772]
[1777914770538,44.88,80336.02,0.0,-0.9696,3e-05,3.6772]
[1777914771268,44.88,80341.71,0.0,-0.96943,3e-05,3.69456]
[1777914772356,44.88,80341.71,0.0,-0.96943,3e-05,3.69456]
[1777914772406,44.88,80341.71,0.0,-0.96943,3e-05,3.69456]
[1777914772577,44.88,80343.3,0.0,-0.96938,3e-05,3.6999]
[1777914773282,44.88,80340.7,0.0,-0.96945,3e-05,3.69296]
[1777914774289,44.89,80337.13,0.0,-0.96954,3e-05,3.6832]
[1777914777343,44.89,80336.33,0.0,-0.96955,3e-05,3.68226]
[1777914777388,44.89,80336.33,0.0,-0.96955,3e-05,3.68226]
[1777914777445,44.89,80338.16,0.0,-0.96949,3e-05,3.6883]
[1777914777576,44.89,80338.16,0.0,-0.96949,3e-05,3.6883]
[1777914778317,44.9,80339.37,0.0,-0.96945,3e-05,3.69253]
[1777914779324,44.9,80341.42,0.0,-0.96938,3e-05,3.69921]
[1777914779751,44.9,80341.42,0.0,-0.96938,3e-05,3.69921]
[1777914779801,44.9,80341.42,0.0,-0.96938,3e-05,3.69921]
[1777914779826,44.9,80341.42,0.0,-0.96938,3e-05,3.69921]
[1777914785367,44.91,80340.01,0.0,-0.96938,3e-05,3.69904]
[1777914786373,44.91,80338.27,0.0,-0.96943,3e-05,3.69461]
[1777914787968,44.92,80337.66,0.0,-0.96944,3e-05,3.6935]
[1777914788025,44.92,80337.66,0.0,-0.96944,3e-05,3.6935]
[1777914788077,44.92,80337.66,0.0,-0.96944,3e-05,3.6935]
[1777914788233,44.92,80337.66,0.0,-0.96944,3e-05,3.6935]
[1777914788326,44.92,80337.66,0.0,-0.96944,3e-05,3.6935]
[1777914788388,44.92,80342.72,0.0,-0.96929,3e-05,3.70901]
[1777914790402,44.92,80345.16,0.0,-0.9692,3e-05,3.71747]
[1777914792416,44.93,80353.35,0.0,-0.96895,3e-05,3.74287]
[1777914793423,44.93,80356.73,0.0,-0.96885,3e-05,3.75346]
[1777914797585,44.93,80357.79,0.0,-0.9688,3e-05,3.75781]
[1777914797620,44.93,80357.79,0.0,-0.9688,3e-05,3.75781]
[1777914797826,44.93,80357.79,0.0,-0.9688,3e-05,3.75781]
[1777914799465,44.93,80364.58,0.0,-0.9686,3e-05,3.778]
[1777914800472,44.93,80368.04,0.0,-0.9685,3e-05,3.78827]
[1777914801479,44.93,80370.8,0.0,-0.96842,3e-05,3.79647]
[1777914804084,44.93,80371.86,0.0,-0.96839,3e-05,3.79958]
[1777914804136,44.93,80371.86,0.0,-0.96839,3e-05,3.79958]
[1777914804326,44.93,80371.86,0.0,-0.96839,3e-05,3.79958]
[1777914809535,44.93,80372.15,0.0,-0.96839,3e-05,3.80007]
[1777914814570,44.93,80387.88,0.0,-0.96795,3e-05,3.84331]
[1777914815577,44.93,80391.17,0.0,-0.96785,3e-05,3.8531]
[1777914818317,44.93,80390.24,0.0,-0.96788,3e-05,3.85016]
[1777914818372,44.93,80390.24,0.0,-0.96788,3e-05,3.85016]
[1777914818419,44.93,80398.21,0.0,-0.96764,3e-05,3.87394]
[1777914818825,44.93,80398.21,0.0,-0.96764,3e-05,3.87394]
[1777914818926,44.93,80400.01,0.0,-0.96759,3e-05,3.87939]
[1777914819605,44.93,80401.69,0.0,-0.96754,3e-05,3.88431]
[1777914822326,44.93,80401.43,0.0,-0.96755,3e-05,3.88336]
[1777914822427,44.93,80397.25,0.0,-0.96768,3e-05,3.87039]
[1777914822627,44.93,80394.15,0.0,-0.96777,3e-05,3.86102]
[1777914823633,44.93,80397.15,0.0,-0.96768,3e-05,3.86996]
[1777914824872,44.93,80397.15,0.0,-0.96768,3e-05,3.86996]
[1777914824878,44.93,80397.15,0.0,-0.96768,3e-05,3.86996]
[1777914825077,44.93,80397.15,0.0,-0.96768,3e-05,3.86996]
[1777914825178,44.93,80398.82,0.0,-0.96764,3e-05,3.87487]
[1777914827661,44.93,80393.4,0.0,-0.9678,3e-05,3.85805]
[1777914830678,44.92,80392.55,0.0,-0.96783,3e-05,3.85524]
[1777914830687,44.92,80392.55,0.0,-0.96783,3e-05,3.85524]
[1777914830830,44.92,80392.55,0.0,-0.96783,3e-05,3.85524]
[1777914830895,44.92,80390.98,0.0,-0.96788,3e-05,3.85039]
[1777914831581,44.92,80390.98,0.0,-0.96788,3e-05,3.85039]
[1777914831689,44.92,80391.33,0.0,-0.96787,3e-05,3.85134]
[1777914835388,44.92,80390.8,0.0,-0.96789,3e-05,3.84952]
[1777914835472,44.92,80390.8,0.0,-0.96789,3e-05,3.84952]
[1777914835460,44.92,80386.12,0.0,-0.96803,3e-05,3.83525]
[1777914835577,44.92,80386.12,0.0,-0.96803,3e-05,3.83525]
[1777914840752,44.92,80386.17,0.0,-0.96803,3e-05,3.83502]
[1777914842553,44.92,80385.95,0.0,-0.96804,3e-05,3.83428]
[1777914842576,44.92,80385.95,0.0,-0.96804,3e-05,3.83428]
[1777914842605,44.92,80385.95,0.0,-0.96804,3e-05,3.83428]
[1777914844302,44.92,80386.22,0.0,-0.96803,3e-05,3.83501]
[1777914844325,44.92,80386.22,0.0,-0.96803,3e-05,3.83501]
[1777914849818,44.92,80391.62,0.0,-0.96788,3e-05,3.85067]
[1777914850544,44.92,80391.62,0.0,-0.96788,3e-05,3.85067]
[1777914850579,44.92,80391.62,0.0,-0.96788,3e-05,3.85067]
[1777914850591,44.92,80391.62,0.0,-0.96788,3e-05,3.85067]
[1777914850779,44.92,80391.62,0.0,-0.96788,3e-05,3.85067]
[1777914850826,44.92,80391.62,0.0,-0.96788,3e-05,3.85067]
[1777914852838,44.92,80390.02,0.0,-0.96793,3e-05,3.84556]
[1777914856867,44.92,80391.73,0.0,-0.96788,3e-05,3.85036]
[1777914860593,44.92,80392.08,0.0,-0.96787,3e-05,3.85114]
[1777914860601,44.92,80392.08,0.0,-0.96787,3e-05,3.85114]
[1777914860826,44.92,80392.08,0.0,-0.96787,3e-05,3.85114]
[1777914860896,44.92,80390.18,0.0,-0.96793,3e-05,3.84533]
[1777914862910,44.91,80385.94,0.0,-0.96806,3e-05,3.83242]
[1777914865720,44.91,80386.74,0.0,-0.96804,3e-05,3.83471]
[1777914865772,44.91,80386.74,0.0,-0.96804,3e-05,3.83471]
[1777914865830,44.91,80386.74,0.0,-0.96804,3e-05,3.83471]
[1777914865931,44.91,80388.92,0.0,-0.96797,3e-05,3.84121]
[1777914870404,44.91,80390.19,0.0,-0.96794,3e-05,3.8448]
[1777914870456,44.91,80390.19,0.0,-0.96794,3e-05,3.8448]
[1777914870578,44.91,80391.49,0.0,-0.9679,3e-05,3.84854]
[1777914874454,44.91,80391.34,0.0,-0.96793,3e-05,3.8442]
[1777914874505,44.91,80391.34,0.0,-0.96793,3e-05,3.8442]
[1777914874544,44.91,80394.66,0.0,-0.96784,3e-05,3.85402]
[1777914874577,44.91,80394.66,0.0,-0.96784,3e-05,3.85402]
[1777914874994,44.91,80397.82,0.0,-0.96774,3e-05,3.86356]
[1777914878327,44.91,80398.77,0.0,-0.96771,3e-05,3.86619]
[1777914878428,44.91,80399.27,0.0,-0.9677,3e-05,3.86747]
[1777914879360,44.91,80399.27,0.0,-0.9677,3e-05,3.86747]
[1777914879368,44.91,80399.08,0.0,-0.96771,3e-05,3.86689]
[1777914880030,44.91,80387.6,0.0,-0.96805,3e-05,3.83217]
[1777914880843,44.91,80387.6,0.0,-0.96805,3e-05,3.83217]
[1777914880890,44.91,80387.6,0.0,-0.96805,3e-05,3.83217]
[1777914881077,44.91,80387.6,0.0,-0.96805,3e-05,3.83217]
[1777914881140,44.91,80384.09,0.0,-0.96816,3e-05,3.82157]
[1777914883051,44.91,80382.38,0.0,-0.96821,3e-05,3.81637]
[1777914886072,44.91,80384.07,0.0,-0.96816,3e-05,3.82133]
[1777914891109,44.91,80382.18,0.0,-0.96822,3e-05,3.81545]
[1777914892699,44.91,80382.45,0.0,-0.96821,3e-05,3.81622]
[1777914892751,44.91,80382.45,0.0,-0.96821,3e-05,3.81622]
[1777914892827,44.91,80382.45,0.0,-0.96821,3e-05,3.81622]
[1777914895140,44.91,80380.66,0.0,-0.96827,3e-05,3.81075]
[1777914897154,44.91,80383.98,0.0,-0.96817,3e-05,3.82063]
[1777914897884,44.91,80383.98,0.0,-0.96817,3e-05,3.82063]
[1777914897982,44.91,80383.98,0.0,-0.96817,3e-05,3.82063]
[1777914898076,44.91,80383.98,0.0,-0.96817,3e-05,3.82063]
[1777914903202,44.91,80382.63,0.0,-0.96821,3e-05,3.81628]
[1777914905244,44.91,80382.43,0.0,-0.96822,3e-05,3.81564]
[1777914905309,44.91,80382.43,0.0,-0.96822,3e-05,3.81564]
[1777914905331,44.91,80382.43,0.0,-0.96822,3e-05,3.81564]
[1777914905345,44.91,80384.71,0.0,-0.96815,3e-05,3.82242]
[1777914908884,44.91,80385.58,0.0,-0.96813,3e-05,3.82483]
[1777914909024,44.91,80385.58,0.0,-0.96813,3e-05,3.82483]
[1777914909075,44.91,80385.58,0.0,-0.96813,3e-05,3.82483]
[1777914909244,44.91,80381.19,0.0,-0.96826,3e-05,3.81161]
[1777914909609,44.91,80381.19,0.0,-0.96826,3e-05,3.81161]
[1777914909830,44.91,80381.19,0.0,-0.96826,3e-05,3.81161]
[1777914910250,44.9,80377.32,0.0,-0.96837,3e-05,3.79997]
[1777914912265,44.9,80379.94,0.0,-0.9683,3e-05,3.80773]
[1777914913272,44.9,80382.41,0.0,-0.96822,3e-05,3.81509]
[1777914914328,44.9,80382.41,0.0,-0.96822,3e-05,3.81509]
[1777914914381,44.9,80382.41,0.0,-0.96822,3e-05,3.81509]
[1777914914576,44.9,80382.41,0.0,-0.96822,3e-05,3.81509]
[1777914918307,44.9,80379.06,0.0,-0.96833,3e-05,3.80477]
[1777914918628,44.9,80379.06,0.0,-0.96833,3e-05,3.80477]
[1777914918826,44.9,80379.06,0.0,-0.96833,3e-05,3.80477]
[1777914919106,44.9,80379.06,0.0,-0.96833,3e-05,3.80477]
[1777914919314,44.9,80376.88,0.0,-0.96839,3e-05,3.7982]
[1777914921328,44.9,80373.29,0.0,-0.9685,3e-05,3.78741]
[1777914923421,44.9,80374.07,0.0,-0.96848,3e-05,3.7897]
[1777914923473,44.9,80374.07,0.0,-0.96848,3e-05,3.7897]
[1777914924891,44.9,80374.33,0.0,-0.96847,3e-05,3.79043]
[1777914927370,44.9,80376.35,0.0,-0.96841,3e-05,3.79637]
[1777914927639,44.9,80376.35,0.0,-0.96841,3e-05,3.79637]
[1777914927692,44.9,80376.35,0.0,-0.96841,3e-05,3.79637]
[1777914927825,44.9,80376.35,0.0,-0.96841,3e-05,3.79637]
[1777914929384,44.9,80378.12,0.0,-0.96836,3e-05,3.80161]
[1777914933439,44.9,80376.61,0.0,-0.96843,3e-05,3.79328]
[1777914933540,44.9,80372.23,0.0,-0.96856,3e-05,3.78015]
[1777914939454,44.9,80371.43,0.0,-0.96859,3e-05,3.77769]
[1777914943483,44.9,80374.31,0.0,-0.9685,3e-05,3.78622]
[1777914944490,44.9,80377.83,0.0,-0.9684,3e-05,3.79669]
[1777914945497,44.9,80373.69,0.0,-0.96852,3e-05,3.7843]
[1777914947511,44.9,80371.64,0.0,-0.96858,3e-05,3.77816]
[1777914948518,44.9,80374.55,0.0,-0.9685,3e-05,3.78683]
[1777914949524,44.9,80380.83,0.0,-0.96831,3e-05,3.80556]
[1777914950532,44.9,80382.99,0.0,-0.96825,3e-05,3.81197]
[1777914955567,44.9,80383.68,0.0,-0.96823,3e-05,3.81371]
[1777914960602,44.9,80382.95,0.0,-0.96825,3e-05,3.81117]
[1777914961609,44.9,80381.17,0.0,-0.96831,3e-05,3.80578]
[1777914965637,44.9,80378.32,0.0,-0.96839,3e-05,3.79704]
[1777914969665,44.9,80376.06,0.0,-0.96846,3e-05,3.79013]
[1777914971679,44.9,80374.12,0.0,-0.96852,3e-05,3.7843]
[1777914975708,44.9,80372.11,0.0,-0.96858,3e-05,3.77828]
[1777914980743,44.9,80370.99,0.0,-0.96861,3e-05,3.77498]
[1777914986787,44.9,80369.91,0.0,-0.96864,3e-05,3.77184]
[1777914991821,44.9,80372.44,0.0,-0.9686,3e-05,3.77573]
[1777914992829,44.9,80379.89,0.0,-0.96838,3e-05,3.79794]
[1777914993836,44.9,80381.98,0.0,-0.96832,3e-05,3.80415]
[1777914995850,44.9,80379.46,0.0,-0.96839,3e-05,3.79652]
[1777914996856,44.9,80381.09,0.0,-0.96834,3e-05,3.80135]
[1777914999878,44.9,80382.79,0.0,-0.9683,3e-05,3.80629]
[1777915000885,44.9,80385.98,0.0,-0.9682,3e-05,3.8158]
[1777915001892,44.9,80389.53,0.0,-0.9681,3e-05,3.82638]
[1777915002899,44.9,80392.96,0.0,-0.96799,3e-05,3.83661]
[1777915004913,44.89,80394.96,0.0,-0.96794,3e-05,3.84243]
[1777915006927,44.89,80397.65,0.0,-0.96786,3e-05,3.85032]
[1777915008579,44.89,80397.65,0.0,-0.96786,3e-05,3.85032]
[1777915008680,44.89,80398.06,0.0,-0.96785,3e-05,3.85132]
[1777915009948,44.89,80400.33,0.0,-0.96778,3e-05,3.85805]
[1777915010955,44.89,80408.61,0.0,-0.96753,3e-05,3.88299]
[1777915011962,44.89,80408.5,0.0,-0.96754,3e-05,3.88249]
[1777915013976,44.89,80413.67,0.0,-0.96738,3e-05,3.89786]
[1777915014982,44.89,80416.92,0.0,-0.96729,3e-05,3.90757]
[1777915020018,44.89,80419.53,0.0,-0.96722,3e-05,3.91453]
[1777915020963,44.89,80419.53,0.0,-0.96722,3e-05,3.91453]
[1777915021216,44.89,80419.53,0.0,-0.96722,3e-05,3.91453]
[1777915021286,44.89,80419.53,0.0,-0.96722,3e-05,3.91453]
[1777915021351,44.89,80412.55,0.0,-0.96743,3e-05,3.89305]
[1777915021920,44.89,80412.55,0.0,-0.96743,3e-05,3.89305]
[1777915022055,44.89,80381.64,0.0,-0.96836,3e-05,3.79969]
[1777915023078,44.89,80375.03,0.0,-0.96856,3e-05,3.77995]
[1777915025082,44.89,80368.3,0.0,-0.96875,3e-05,3.75998]
[1777915025920,44.89,80368.3,0.0,-0.96875,3e-05,3.75998]
[1777915031124,44.89,80369.75,0.0,-0.96871,3e-05,3.76458]
[1777915032131,44.89,80378.84,0.0,-0.96844,3e-05,3.79169]
[1777915033138,44.89,80383.32,0.0,-0.96831,3e-05,3.80508]
[1777915034145,44.89,80379.76,0.0,-0.96841,3e-05,3.79442]
[1777915035159,44.89,80394.11,0.0,-0.96799,3e-05,3.83744]
[1777915036164,44.89,80404.96,0.0,-0.96766,3e-05,3.87012]
[1777915037472,44.89,80404.96,0.0,-0.96766,3e-05,3.87012]
[1777915037520,44.89,80429.64,0.0,-0.96691,3e-05,3.94524]
[1777915038189,44.88,80445.0,0.0,-0.96644,3e-05,3.99232]
[1777915039195,44.88,80446.75,0.0,-0.96639,3e-05,3.99741]
[1777915040677,44.88,80446.75,0.0,-0.96639,3e-05,3.99741]
[1777915040691,44.88,80471.68,0.0,-0.96561,3e-05,4.07492]
[1777915041000,44.88,80471.68,0.0,-0.96561,3e-05,4.07492]
[1777915041210,44.88,80477.71,0.0,-0.96541,3e-05,4.09388]
[1777915042218,44.88,80457.29,0.0,-0.96606,3e-05,4.02999]
[1777915043225,44.88,80445.21,0.0,-0.96644,3e-05,3.9921]
[1777915044015,44.88,80445.21,0.0,-0.96644,3e-05,3.9921]
[1777915044058,44.88,80445.21,0.0,-0.96644,3e-05,3.9921]
[1777915044231,44.88,80447.76,0.0,-0.96636,3e-05,3.99967]
[1777915045239,44.88,80454.39,0.0,-0.96616,3e-05,4.01992]
[1777915046246,44.88,80448.89,0.0,-0.96634,3e-05,4.00247]
[1777915048020,44.88,80450.11,0.0,-0.9663,3e-05,4.00592]
[1777915049232,44.88,80448.14,0.0,-0.96637,3e-05,3.99947]
[1777915049625,44.88,80448.14,0.0,-0.96637,3e-05,3.99947]
[1777915049706,44.87,80441.41,0.0,-0.96658,3e-05,3.97801]
[1777915050276,44.87,80427.37,0.0,-0.96702,3e-05,3.93483]
[1777915051293,44.87,80423.82,0.0,-0.96716,3e-05,3.91998]
[1777915052295,44.87,80427.63,0.0,-0.96704,3e-05,3.93143]
[1777915053302,44.87,80438.03,0.0,-0.96672,3e-05,3.96316]
[1777915054309,44.87,80439.52,0.0,-0.96668,3e-05,3.96748]
[1777915057329,44.87,80446.02,0.0,-0.96649,3e-05,3.98671]
[1777915058337,44.87,80442.63,0.0,-0.9666,3e-05,3.97592]
[1777915063372,44.86,80443.14,0.0,-0.96659,3e-05,3.97606]
[1777915064380,44.86,80436.99,0.0,-0.96679,3e-05,3.9568]
[1777915066393,44.86,80432.58,0.0,-0.96693,3e-05,3.94271]
[1777915070421,44.86,80436.8,0.0,-0.96681,3e-05,3.95469]
[1777915071428,44.86,80442.74,0.0,-0.96663,3e-05,3.97273]
[1777915073442,44.85,80441.28,0.0,-0.96668,3e-05,3.96765]
[1777915074996,44.85,80442.76,0.0,-0.96664,3e-05,3.97192]
[1777915075076,44.85,80442.76,0.0,-0.96664,3e-05,3.97192]
[1777915075108,44.85,80442.76,0.0,-0.96664,3e-05,3.97192]
[1777915075456,44.85,80443.08,0.0,-0.96663,3e-05,3.97261]
[1777915077261,44.85,80443.63,0.0,-0.96662,3e-05,3.974]
[1777915077325,44.85,80443.63,0.0,-0.96662,3e-05,3.974]
[1777915077471,44.85,80448.14,0.0,-0.96648,3e-05,3.98764]
[1777915077879,44.85,80448.14,0.0,-0.96648,3e-05,3.98764]
[1777915078235,44.85,80448.14,0.0,-0.96648,3e-05,3.98764]
[1777915081807,44.85,80449.81,0.0,-0.96644,3e-05,3.99152]
[1777915082507,44.84,80459.08,0.0,-0.96615,3e-05,4.01998]
[1777915083517,44.84,80464.07,0.0,-0.966,3e-05,4.03519]
[1777915084534,44.84,80462.9,0.0,-0.96604,3e-05,4.03173]
[1777915085679,44.84,80462.9,0.0,-0.96604,3e-05,4.03173]
[1777915088564,44.84,80478.44,0.0,-0.96554,3e-05,4.08048]
[1777915089603,44.84,80478.44,0.0,-0.96554,3e-05,4.08048]
[1777915089699,44.85,80483.18,0.0,-0.96539,3e-05,4.09565]
[1777915090578,44.85,80477.84,0.0,-0.96556,3e-05,4.07884]
[1777915091585,44.85,80471.21,0.0,-0.96577,3e-05,4.0581]
[1777915092592,44.83,80466.36,0.0,-0.96597,3e-05,4.03831]
[1777915094606,44.83,80471.4,0.0,-0.96582,3e-05,4.05325]
[1777915095776,44.83,80471.4,0.0,-0.96582,3e-05,4.05325]
[1777915097441,44.82,80471.34,0.0,-0.96583,3e-05,4.05181]
[1777915097454,44.82,80471.34,0.0,-0.96583,3e-05,4.05181]
[1777915097529,44.82,80471.34,0.0,-0.96583,3e-05,4.05181]
[1777915099586,44.82,80468.86,0.0,-0.96592,3e-05,4.04323]
[1777915099642,44.82,80463.92,0.0,-0.96607,3e-05,4.02797]
[1777915101656,44.82,80474.24,0.0,-0.96575,3e-05,4.06062]
[1777915102179,44.82,80474.24,0.0,-0.96575,3e-05,4.06062]
[1777915102290,44.82,80474.24,0.0,-0.96575,3e-05,4.06062]
[1777915102326,44.82,80474.24,0.0,-0.96575,3e-05,4.06062]
[1777915102663,44.82,80476.98,0.0,-0.96566,3e-05,4.06879]
[1777915102991,44.82,80476.98,0.0,-0.96566,3e-05,4.06879]
[1777915103042,44.82,80476.98,0.0,-0.96566,3e-05,4.06879]
[1777915103077,44.82,80476.98,0.0,-0.96566,3e-05,4.06879]
[1777915103669,44.82,80481.84,0.0,-0.96551,3e-05,4.08364]
[1777915104677,44.82,80485.47,0.0,-0.9654,3e-05,4.09462]
[1777915107764,44.82,80486.81,0.0,-0.96534,3e-05,4.10069]
[1777915107785,44.82,80493.03,0.0,-0.96514,3e-05,4.12045]
[1777915110719,44.83,80487.49,0.0,-0.96531,3e-05,4.10384]
[1777915111439,44.83,80487.49,0.0,-0.96531,3e-05,4.10384]
[1777915111726,44.83,80489.23,0.0,-0.96527,3e-05,4.10643]
[1777915113740,44.83,80493.72,0.0,-0.96512,3e-05,4.12163]
[1777915114441,44.83,80493.72,0.0,-0.96512,3e-05,4.12163]
[1777915114455,44.83,80493.72,0.0,-0.96512,3e-05,4.12163]
[1777915114584,44.83,80493.72,0.0,-0.96512,3e-05,4.12163]
[1777915114747,44.83,80497.51,0.0,-0.965,3e-05,4.13371]
[1777915116774,44.83,80486.31,0.0,-0.96536,3e-05,4.0978]
[1777915117781,44.83,80470.56,0.0,-0.96587,3e-05,4.04786]
[1777915118788,44.83,80466.24,0.0,-0.96601,3e-05,4.03398]
[1777915121809,44.83,80471.42,0.0,-0.96585,3e-05,4.04908]
[1777915124830,44.82,80474.86,0.0,-0.96576,3e-05,4.0587]
[1777915127851,44.82,80470.54,0.0,-0.96591,3e-05,4.04396]
[1777915129606,44.82,80470.54,0.0,-0.96591,3e-05,4.04396]
[1777915129658,44.82,80470.54,0.0,-0.96591,3e-05,4.04396]
[1777915129829,44.82,80470.54,0.0,-0.96591,3e-05,4.04396]
[1777915130730,44.82,80470.87,0.0,-0.9659,3e-05,4.04423]
[1777915130785,44.82,80470.87,0.0,-0.9659,3e-05,4.04423]
[1777915130827,44.82,80470.87,0.0,-0.9659,3e-05,4.04423]
[1777915130873,44.81,80471.09,0.0,-0.9659,3e-05,4.04454]
[1777915133895,44.81,80466.8,0.0,-0.96605,3e-05,4.03001]
[1777915134902,44.81,80451.08,0.0,-0.96654,3e-05,3.98081]
[1777915135909,44.81,80443.98,0.0,-0.96676,3e-05,3.95861]
[1777915136916,44.81,80438.18,0.0,-0.96695,3e-05,3.94053]
[1777915138930,44.81,80435.66,0.0,-0.96703,3e-05,3.93239]
[1777915141192,44.81,80434.15,0.0,-0.96708,3e-05,3.92756]
[1777915141281,44.81,80420.21,0.0,-0.9675,3e-05,3.8848]
[1777915141964,44.81,80408.89,0.0,-0.96785,3e-05,3.85034]
[1777915142971,44.8,80408.41,0.0,-0.96786,3e-05,3.84882]
[1777915144804,44.8,80408.41,0.0,-0.96786,3e-05,3.84882]
[1777915144842,44.8,80403.56,0.0,-0.96801,3e-05,3.83406]
[1777915147003,44.8,80408.45,0.0,-0.96786,3e-05,3.8487]
[1777915148010,44.8,80414.47,0.0,-0.96768,3e-05,3.86686]
[1777915153846,44.8,80412.75,0.0,-0.96774,3e-05,3.86127]
[1777915153894,44.8,80412.35,0.0,-0.96775,3e-05,3.85997]
[1777915154077,44.8,80412.35,0.0,-0.96775,3e-05,3.85997]
[1777915155773,44.8,80410.31,0.0,-0.96781,3e-05,3.85371]
[1777915155806,44.8,80410.31,0.0,-0.96781,3e-05,3.85371]
[1777915155826,44.8,80410.31,0.0,-0.96781,3e-05,3.85371]
[1777915156066,44.8,80409.23,0.0,-0.96785,3e-05,3.85029]
[1777915158042,44.8,80407.84,0.0,-0.96789,3e-05,3.84603]
[1777915158080,44.8,80407.84,0.0,-0.96789,3e-05,3.84603]
[1777915158096,44.8,80407.84,0.0,-0.96789,3e-05,3.84603]
[1777915158555,44.8,80407.84,0.0,-0.96789,3e-05,3.84603]
[1777915158576,44.8,80407.84,0.0,-0.96789,3e-05,3.84603]
[1777915160094,44.8,80404.67,0.0,-0.96799,3e-05,3.83627]
[1777915162233,44.8,80406.84,0.0,-0.96792,3e-05,3.84278]
[1777915162285,44.8,80406.84,0.0,-0.96792,3e-05,3.84278]
[1777915162333,44.8,80406.84,0.0,-0.96792,3e-05,3.84278]
[1777915163685,44.8,80407.89,0.0,-0.96789,3e-05,3.8459]
[1777915163737,44.8,80407.89,0.0,-0.96789,3e-05,3.8459]
[1777915163830,44.8,80407.89,0.0,-0.96789,3e-05,3.8459]
[1777915163786,44.8,80406.77,0.0,-0.96793,3e-05,3.84241]
[1777915168150,44.8,80410.59,0.0,-0.96781,3e-05,3.85377]
[1777915169156,44.8,80426.57,0.0,-0.96733,3e-05,3.90226]
[1777915170166,44.8,80431.45,0.0,-0.96718,3e-05,3.91703]
[1777915172180,44.8,80433.8,0.0,-0.96714,3e-05,3.92012]
[1777915173187,44.8,80429.77,0.0,-0.96727,3e-05,3.90762]
[1777915174982,44.8,80429.38,0.0,-0.96728,3e-05,3.90627]
[1777915175042,44.8,80429.38,0.0,-0.96728,3e-05,3.90627]
[1777915176578,44.8,80431.1,0.0,-0.96723,3e-05,3.91138]
[1777915176630,44.8,80431.1,0.0,-0.96723,3e-05,3.91138]
[1777915176731,44.79,80430.2,0.0,-0.96726,3e-05,3.90832]
[1777915177332,44.79,80430.2,0.0,-0.96726,3e-05,3.90832]
[1777915179230,44.79,80438.84,0.0,-0.967,3e-05,3.93447]
[1777915181249,44.79,80440.74,0.0,-0.96694,3e-05,3.94011]
[1777915181298,44.79,80440.74,0.0,-0.96694,3e-05,3.94011]
[1777915181329,44.79,80440.74,0.0,-0.96694,3e-05,3.94011]
[1777915182251,44.79,80432.37,0.0,-0.9672,3e-05,3.91405]
[1777915183880,44.79,80432.37,0.0,-0.9672,3e-05,3.91405]
[1777915184265,44.79,80424.88,0.0,-0.96744,3e-05,3.89085]
[1777915185758,44.79,80424.88,0.0,-0.96744,3e-05,3.89085]
[1777915185805,44.79,80424.88,0.0,-0.96744,3e-05,3.89085]
[1777915185809,44.79,80422.16,0.0,-0.96752,3e-05,3.88231]
[1777915186602,44.79,80422.16,0.0,-0.96752,3e-05,3.88231]
[1777915186656,44.79,80422.16,0.0,-0.96752,3e-05,3.88231]
[1777915186866,44.79,80426.04,0.0,-0.9674,3e-05,3.89413]
[1777915187776,44.79,80426.04,0.0,-0.9674,3e-05,3.89413]
[1777915189300,44.79,80423.01,0.0,-0.9675,3e-05,3.88448]
[1777915190194,44.79,80423.01,0.0,-0.9675,3e-05,3.88448]
[1777915190243,44.79,80423.01,0.0,-0.9675,3e-05,3.88448]
[1777915190326,44.79,80423.01,0.0,-0.9675,3e-05,3.88448]
[1777915190846,44.79,80423.01,0.0,-0.9675,3e-05,3.88448]
[1777915190879,44.79,80423.01,0.0,-0.9675,3e-05,3.88448]
[1777915191076,44.79,80424.27,0.0,-0.96746,3e-05,3.88819]
[1777915191314,44.79,80426.5,0.0,-0.9674,3e-05,3.89486]
[1777915195731,44.79,80426.75,0.0,-0.96739,3e-05,3.89518]
[1777915195784,44.79,80426.75,0.0,-0.96739,3e-05,3.89518]
[1777915195826,44.79,80426.75,0.0,-0.96739,3e-05,3.89518]
[1777915195881,44.79,80431.38,0.0,-0.96725,3e-05,3.90901]
[1777915196452,44.79,80431.38,0.0,-0.96725,3e-05,3.90901]
[1777915196564,44.79,80431.38,0.0,-0.96725,3e-05,3.90901]
[1777915196577,44.79,80431.38,0.0,-0.96725,3e-05,3.90901]
[1777915196665,44.79,80431.71,0.0,-0.96724,3e-05,3.91002]
[1777915200464,44.78,80432.54,0.0,-0.96722,3e-05,3.91206]
[1777915200513,44.78,80432.54,0.0,-0.96722,3e-05,3.91206]
[1777915200579,44.78,80432.54,0.0,-0.96722,3e-05,3.91206]
[1777915202391,44.78,80436.84,0.0,-0.9671,3e-05,3.92471]
[1777915203709,44.78,80436.84,0.0,-0.9671,3e-05,3.92471]
[1777915203761,44.78,80436.84,0.0,-0.9671,3e-05,3.92471]
[1777915203827,44.78,80436.84,0.0,-0.9671,3e-05,3.92471]
[1777915203810,44.78,80436.23,0.0,-0.96713,3e-05,3.92166]
[1777915205412,44.77,80439.21,0.0,-0.96705,3e-05,3.9298]
[1777915207123,44.77,80440.75,0.0,-0.96701,3e-05,3.93353]
[1777915207172,44.77,80440.75,0.0,-0.96701,3e-05,3.93353]
[1777915207328,44.77,80440.75,0.0,-0.96701,3e-05,3.93353]
[1777915208433,44.76,80446.18,0.0,-0.96686,3e-05,3.94821]
[1777915209440,44.76,80450.12,0.0,-0.96675,3e-05,3.95932]
[1777915212461,44.75,80443.64,0.0,-0.96698,3e-05,3.93622]
[1777915214227,44.75,80440.8,0.0,-0.96708,3e-05,3.92648]
[1777915214229,44.75,80440.8,0.0,-0.96708,3e-05,3.92648]
[1777915214885,44.75,80440.8,0.0,-0.96708,3e-05,3.92648]
[1777915215213,44.74,80439.33,0.0,-0.96714,3e-05,3.92097]
[1777915215265,44.74,80439.33,0.0,-0.96714,3e-05,3.92097]
[1777915215543,44.74,80439.33,0.0,-0.96714,3e-05,3.92097]
[1777915215645,44.74,80437.35,0.0,-0.96721,3e-05,3.91392]
[1777915217626,44.74,80435.35,0.0,-0.96728,3e-05,3.90681]
[1777915217704,44.74,80435.35,0.0,-0.96728,3e-05,3.90681]
[1777915217828,44.74,80435.35,0.0,-0.96728,3e-05,3.90681]
[1777915219511,44.73,80441.04,0.0,-0.96713,3e-05,3.92131]
[1777915220945,44.72,80442.31,0.0,-0.96711,3e-05,3.92421]
[1777915221019,44.72,80442.31,0.0,-0.96711,3e-05,3.92421]
[1777915221078,44.72,80442.31,0.0,-0.96711,3e-05,3.92421]
[1777915221527,44.72,80441.09,0.0,-0.96715,3e-05,3.91947]
[1777915223540,44.71,80444.13,0.0,-0.96708,3e-05,3.92682]
[1777915224548,44.71,80453.38,0.0,-0.9668,3e-05,3.95429]
[1777915225150,44.71,80453.38,0.0,-0.9668,3e-05,3.95429]
[1777915225218,44.71,80453.38,0.0,-0.9668,3e-05,3.95429]
[1777915225329,44.71,80453.38,0.0,-0.9668,3e-05,3.95429]
[1777915225555,44.71,80453.82,0.0,-0.9668,3e-05,3.9546]
[1777915226784,44.71,80453.82,0.0,-0.9668,3e-05,3.9546]
[1777915226826,44.71,80453.82,0.0,-0.9668,3e-05,3.9546]
[1777915226833,44.71,80453.82,0.0,-0.9668,3e-05,3.9546]
[1777915226927,44.7,80454.74,0.0,-0.96678,3e-05,3.95645]
[1777915231697,44.7,80452.33,0.0,-0.96687,3e-05,3.94754]
[1777915231831,44.7,80452.33,0.0,-0.96687,3e-05,3.94754]
[1777915231932,44.7,80446.07,0.0,-0.96711,3e-05,3.92357]
[1777915232097,44.7,80446.07,0.0,-0.96711,3e-05,3.92357]
[1777915232150,44.7,80446.07,0.0,-0.96711,3e-05,3.92357]
[1777915232326,44.7,80446.07,0.0,-0.96711,3e-05,3.92357]
[1777915236633,44.69,80450.36,0.0,-0.96699,3e-05,3.93503]
[1777915236988,44.69,80450.36,0.0,-0.96699,3e-05,3.93503]
[1777915237071,44.69,80450.36,0.0,-0.96699,3e-05,3.93503]
[1777915237077,44.69,80450.36,0.0,-0.96699,3e-05,3.93503]
[1777915237640,44.69,80454.85,0.0,-0.96686,3e-05,3.94843]
[1777915238183,44.69,80454.85,0.0,-0.96686,3e-05,3.94843]
[1777915238230,44.69,80454.85,0.0,-0.96686,3e-05,3.94843]
[1777915238326,44.69,80454.85,0.0,-0.96686,3e-05,3.94843]
[1777915238647,44.69,80455.75,0.0,-0.96683,3e-05,3.95075]
[1777915239077,44.69,80455.75,0.0,-0.96683,3e-05,3.95075]
[1777915239325,44.69,80455.75,0.0,-0.96683,3e-05,3.95075]
[1777915240661,44.68,80451.93,0.0,-0.96696,3e-05,3.93801]
[1777915243633,44.68,80453.31,0.0,-0.96693,3e-05,3.94134]
[1777915243683,44.68,80453.31,0.0,-0.96693,3e-05,3.94134]
[1777915243826,44.68,80453.31,0.0,-0.96693,3e-05,3.94134]
[1777915244573,44.68,80455.56,0.0,-0.96687,3e-05,3.94735]
[1777915244626,44.68,80455.56,0.0,-0.96687,3e-05,3.94735]
[1777915244826,44.68,80455.56,0.0,-0.96687,3e-05,3.94735]
[1777915244927,44.68,80456.58,0.0,-0.96684,3e-05,3.95002]
[1777915248717,44.67,80444.54,0.0,-0.96723,3e-05,3.91157]
[1777915249724,44.67,80438.37,0.0,-0.96742,3e-05,3.89222]
[1777915250731,44.67,80428.47,0.0,-0.96772,3e-05,3.86245]
[1777915251738,44.67,80424.87,0.0,-0.96782,3e-05,3.85194]
[1777915252745,44.68,80420.59,0.0,-0.96795,3e-05,3.83944]
[1777915254549,44.68,80419.68,0.0,-0.96797,3e-05,3.83718]
[1777915254576,44.68,80419.68,0.0,-0.96797,3e-05,3.83718]
[1777915255766,44.68,80413.53,0.0,-0.96815,3e-05,3.81851]
[1777915256339,44.68,80413.53,0.0,-0.96815,3e-05,3.81851]
[1777915256384,44.68,80413.53,0.0,-0.96815,3e-05,3.81851]
[1777915256576,44.68,80413.53,0.0,-0.96815,3e-05,3.81851]
[1777915256960,44.68,80413.53,0.0,-0.96815,3e-05,3.81851]
[1777915256773,44.68,80415.39,0.0,-0.9681,3e-05,3.82406]
[1777915258787,44.68,80418.21,0.0,-0.96801,3e-05,3.83256]
[1777915260803,44.68,80412.72,0.0,-0.96818,3e-05,3.81591]
[1777915262821,44.68,80417.33,0.0,-0.96804,3e-05,3.82977]
[1777915263828,44.68,80421.01,0.0,-0.96793,3e-05,3.84084]
[1777915264238,44.68,80421.01,0.0,-0.96793,3e-05,3.84084]
[1777915264248,44.68,80421.01,0.0,-0.96793,3e-05,3.84084]
[1777915264325,44.68,80421.01,0.0,-0.96793,3e-05,3.84084]
[1777915264835,44.68,80424.24,0.0,-0.96784,3e-05,3.85057]
[1777915265842,44.68,80432.19,0.0,-0.96759,3e-05,3.87466]
[1777915266849,44.67,80434.55,0.0,-0.96752,3e-05,3.88174]
[1777915267092,44.67,80434.55,0.0,-0.96752,3e-05,3.88174]
[1777915267144,44.67,80434.55,0.0,-0.96752,3e-05,3.88174]
[1777915267327,44.67,80434.55,0.0,-0.96752,3e-05,3.88174]
[1777915267856,44.67,80433.91,0.0,-0.96755,3e-05,3.87966]
[1777915269870,44.67,80431.16,0.0,-0.96763,3e-05,3.87104]
[1777915270722,44.67,80431.16,0.0,-0.96763,3e-05,3.87104]
[1777915270769,44.67,80431.16,0.0,-0.96763,3e-05,3.87104]
[1777915270827,44.67,80431.16,0.0,-0.96763,3e-05,3.87104]
[1777915272891,44.67,80441.1,0.0,-0.96733,3e-05,3.90116]
[1777915273898,44.67,80443.92,0.0,-0.96725,3e-05,3.90953]
[1777915275912,44.67,80447.21,0.0,-0.96715,3e-05,3.91928]
[1777915276018,44.67,80447.21,0.0,-0.96715,3e-05,3.91928]
[1777915276070,44.67,80447.21,0.0,-0.96715,3e-05,3.91928]
[1777915276079,44.67,80447.21,0.0,-0.96715,3e-05,3.91928]
[1777915280161,44.67,80449.76,0.0,-0.96708,3e-05,3.92636]
[1777915280224,44.67,80449.76,0.0,-0.96708,3e-05,3.92636]
[1777915280330,44.67,80449.76,0.0,-0.96708,3e-05,3.92636]
[1777915280947,44.67,80449.61,0.0,-0.96709,3e-05,3.9257]
[1777915285983,44.66,80456.51,0.0,-0.96688,3e-05,3.94596]
[1777915286681,44.66,80456.51,0.0,-0.96688,3e-05,3.94596]
[1777915286733,44.66,80456.51,0.0,-0.96688,3e-05,3.94596]
[1777915286828,44.66,80456.51,0.0,-0.96688,3e-05,3.94596]
[1777915286990,44.66,80459.83,0.0,-0.96678,3e-05,3.95599]
[1777915288489,44.66,80459.69,0.0,-0.96679,3e-05,3.95531]
[1777915288525,44.66,80459.69,0.0,-0.96679,3e-05,3.95531]
[1777915288541,44.66,80459.69,0.0,-0.96679,3e-05,3.95531]
[1777915289005,44.66,80468.84,0.0,-0.96651,3e-05,3.98341]
[1777915290012,44.66,80468.87,0.0,-0.9665,3e-05,3.98379]
[1777915291164,44.66,80468.87,0.0,-0.9665,3e-05,3.98379]
[1777915291280,44.66,80468.87,0.0,-0.9665,3e-05,3.98379]
[1777915291326,44.66,80468.87,0.0,-0.9665,3e-05,3.98379]
[1777915293020,44.66,80466.72,0.0,-0.9666,3e-05,3.97334]
[1777915293070,44.66,80466.72,0.0,-0.9666,3e-05,3.97334]
[1777915293077,44.66,80466.72,0.0,-0.9666,3e-05,3.97334]
[1777915293121,44.66,80466.52,0.0,-0.96661,3e-05,3.97245]
[1777915299075,44.66,80465.63,0.0,-0.96665,3e-05,3.96819]
[1777915304110,44.65,80465.62,0.0,-0.96666,3e-05,3.96691]
[1777915308356,44.65,80465.11,0.0,-0.96669,3e-05,3.9646]
[1777915308401,44.65,80465.11,0.0,-0.96669,3e-05,3.9646]
[1777915308575,44.65,80465.11,0.0,-0.96669,3e-05,3.9646]
[1777915309693,44.65,80464.88,0.0,-0.9667,3e-05,3.96366]
[1777915309721,44.65,80464.88,0.0,-0.9667,3e-05,3.96366]
[1777915309827,44.65,80464.88,0.0,-0.9667,3e-05,3.96366]
[1777915309928,44.65,80464.66,0.0,-0.96671,3e-05,3.96252]
[1777915315187,44.64,80465.04,0.0,-0.96671,3e-05,3.96255]
[1777915316194,44.64,80468.44,0.0,-0.96661,3e-05,3.97287]
[1777915317082,44.64,80468.44,0.0,-0.96661,3e-05,3.97287]
[1777915317131,44.64,80468.44,0.0,-0.96661,3e-05,3.97287]
[1777915317328,44.64,80468.44,0.0,-0.96661,3e-05,3.97287]
[1777915318528,44.64,80469.03,0.0,-0.96659,3e-05,3.97445]
[1777915318576,44.64,80469.03,0.0,-0.96659,3e-05,3.97445]
[1777915318636,44.64,80469.03,0.0,-0.96659,3e-05,3.97445]
[1777915318646,44.64,80470.29,0.0,-0.96655,3e-05,3.97812]
[1777915319320,44.64,80470.29,0.0,-0.96655,3e-05,3.97812]
[1777915319337,44.64,80470.29,0.0,-0.96655,3e-05,3.97812]
[1777915319386,44.64,80467.9,0.0,-0.96663,3e-05,3.97046]
[1777915320973,44.64,80467.9,0.0,-0.96663,3e-05,3.97046]
[1777915321021,44.64,80478.18,0.0,-0.96631,3e-05,4.0019]
[1777915321078,44.64,80478.18,0.0,-0.96631,3e-05,4.0019]
[1777915321767,44.64,80478.18,0.0,-0.96631,3e-05,4.0019]
[1777915321826,44.64,80482.63,0.0,-0.96617,3e-05,4.01579]
[1777915322236,44.64,80485.72,0.0,-0.96608,3e-05,4.02515]
[1777915324561,44.64,80487.41,0.0,-0.96603,3e-05,4.03011]
[1777915324662,44.64,80484.75,0.0,-0.96612,3e-05,4.02145]
[1777915325257,44.64,80480.57,0.0,-0.96625,3e-05,4.00806]
[1777915326884,44.64,80480.57,0.0,-0.96625,3e-05,4.00806]
[1777915326938,44.64,80480.57,0.0,-0.96625,3e-05,4.00806]
[1777915326986,44.63,80475.58,0.0,-0.96641,3e-05,3.99193]
[1777915327089,44.63,80475.58,0.0,-0.96641,3e-05,3.99193]
[1777915331299,44.63,80479.0,0.0,-0.96632,3e-05,4.00149]
[1777915333313,44.63,80482.24,0.0,-0.96622,3e-05,4.01102]
[1777915334181,44.63,80482.24,0.0,-0.96622,3e-05,4.01102]
[1777915334233,44.63,80482.24,0.0,-0.96622,3e-05,4.01102]
[1777915334327,44.63,80482.24,0.0,-0.96622,3e-05,4.01102]
[1777915334386,44.63,80481.16,0.0,-0.96626,3e-05,4.00735]
[1777915335328,44.63,80485.0,0.0,-0.96614,3e-05,4.01905]
[1777915336336,44.63,80491.18,0.0,-0.96595,3e-05,4.0381]
[1777915337575,44.63,80491.18,0.0,-0.96595,3e-05,4.0381]
[1777915337623,44.63,80491.18,0.0,-0.96595,3e-05,4.0381]
[1777915337899,44.63,80491.18,0.0,-0.96595,3e-05,4.0381]
[1777915337955,44.62,80490.0,0.0,-0.96599,3e-05,4.03406]
[1777915338350,44.62,80479.19,0.0,-0.96633,3e-05,3.99991]
[1777915339415,44.62,80479.19,0.0,-0.96633,3e-05,3.99991]
[1777915339465,44.62,80479.19,0.0,-0.96633,3e-05,3.99991]
[1777915339566,44.62,80479.19,0.0,-0.96633,3e-05,3.99991]
[1777915339720,44.62,80479.19,0.0,-0.96633,3e-05,3.99991]
[1777915339778,44.62,80474.6,0.0,-0.96648,3e-05,3.98533]
[1777915341672,44.62,80472.97,0.0,-0.96653,3e-05,3.97999]
[1777915341684,44.62,80472.97,0.0,-0.96653,3e-05,3.97999]
[1777915341831,44.62,80472.97,0.0,-0.96653,3e-05,3.97999]
[1777915341898,44.62,80474.53,0.0,-0.96649,3e-05,3.98432]
[1777915347412,44.61,80474.73,0.0,-0.9665,3e-05,3.98358]
[1777915348420,44.61,80477.56,0.0,-0.96641,3e-05,3.99212]
[1777915349511,44.61,80477.56,0.0,-0.96641,3e-05,3.99212]
[1777915349562,44.61,80477.56,0.0,-0.96641,3e-05,3.99212]
[1777915349574,44.61,80477.56,0.0,-0.96641,3e-05,3.99212]
[1777915349612,44.61,80476.9,0.0,-0.96644,3e-05,3.98979]
[1777915350955,44.61,80473.93,0.0,-0.96654,3e-05,3.98001]
[1777915354699,44.61,80472.17,0.0,-0.96661,3e-05,3.97141]
[1777915354741,44.61,80472.17,0.0,-0.96661,3e-05,3.97141]
[1777915354826,44.61,80472.17,0.0,-0.96661,3e-05,3.97141]
[1777915354842,44.61,80469.39,0.0,-0.9667,3e-05,3.96311]
[1777915358743,44.62,80468.27,0.0,-0.96672,3e-05,3.96065]
[1777915358795,44.62,80468.27,0.0,-0.96672,3e-05,3.96065]
[1777915358826,44.62,80468.27,0.0,-0.96672,3e-05,3.96065]
[1777915358927,44.62,80467.03,0.0,-0.96675,3e-05,3.9575]
[1777915362105,44.62,80466.46,0.0,-0.96677,3e-05,3.95587]
[1777915362342,44.62,80466.46,0.0,-0.96677,3e-05,3.95587]
[1777915362518,44.62,80456.09,0.0,-0.96709,3e-05,3.92365]
[1777915363525,44.62,80446.53,0.0,-0.96739,3e-05,3.89415]
[1777915364532,44.62,80448.94,0.0,-0.96731,3e-05,3.90141]
[1777915365863,44.62,80448.94,0.0,-0.96731,3e-05,3.90141]
[1777915365910,44.62,80452.55,0.0,-0.96721,3e-05,3.91236]
[1777915366709,44.62,80452.55,0.0,-0.96721,3e-05,3.91236]
[1777915366755,44.62,80452.55,0.0,-0.96721,3e-05,3.91236]
[1777915366826,44.62,80452.55,0.0,-0.96721,3e-05,3.91236]
[1777915366927,44.62,80451.73,0.0,-0.96723,3e-05,3.90955]
[1777915368560,44.62,80448.9,0.0,-0.96732,3e-05,3.90072]
[1777915369651,44.62,80448.9,0.0,-0.96732,3e-05,3.90072]
[1777915369697,44.62,80448.9,0.0,-0.96732,3e-05,3.90072]
[1777915369825,44.62,80448.9,0.0,-0.96732,3e-05,3.90072]
[1777915371581,44.62,80444.64,0.0,-0.96746,3e-05,3.88729]
[1777915372890,44.62,80444.64,0.0,-0.96746,3e-05,3.88729]
[1777915372942,44.62,80444.64,0.0,-0.96746,3e-05,3.88729]
[1777915373075,44.62,80444.64,0.0,-0.96746,3e-05,3.88729]
[1777915372992,44.61,80445.68,0.0,-0.96743,3e-05,3.89023]
[1777915373596,44.61,80447.05,0.0,-0.96738,3e-05,3.89442]
[1777915375920,44.61,80446.64,0.0,-0.9674,3e-05,3.89303]
[1777915375973,44.61,80446.64,0.0,-0.9674,3e-05,3.89303]
[1777915376075,44.61,80446.64,0.0,-0.9674,3e-05,3.89303]
[1777915379710,44.61,80445.39,0.0,-0.96744,3e-05,3.88868]
[1777915379826,44.61,80445.39,0.0,-0.96744,3e-05,3.88868]
[1777915379925,44.61,80447.46,0.0,-0.96738,3e-05,3.89473]
[1777915380644,44.61,80449.86,0.0,-0.96731,3e-05,3.90209]
[1777915382659,44.61,80453.84,0.0,-0.96719,3e-05,3.91399]
[1777915383476,44.61,80453.84,0.0,-0.96719,3e-05,3.91399]
[1777915383528,44.61,80453.84,0.0,-0.96719,3e-05,3.91399]
[1777915383576,44.61,80453.84,0.0,-0.96719,3e-05,3.91399]
[1777915383666,44.61,80462.31,0.0,-0.96693,3e-05,3.93989]
[1777915384756,44.61,80462.31,0.0,-0.96693,3e-05,3.93989]
[1777915384763,44.61,80462.31,0.0,-0.96693,3e-05,3.93989]
[1777915384826,44.61,80462.31,0.0,-0.96693,3e-05,3.93989]
[1777915384927,44.61,80462.51,0.0,-0.96693,3e-05,3.94029]
[1777915389711,44.61,80464.93,0.0,-0.96686,3e-05,3.94668]
[1777915390725,44.61,80464.93,0.0,-0.96686,3e-05,3.94668]
[1777915390773,44.61,80464.93,0.0,-0.96686,3e-05,3.94668]
[1777915390826,44.61,80464.93,0.0,-0.96686,3e-05,3.94668]
[1777915390842,44.61,80467.07,0.0,-0.9668,3e-05,3.95308]
[1777915393443,44.6,80465.26,0.0,-0.96686,3e-05,3.94702]
[1777915393478,44.6,80465.26,0.0,-0.96686,3e-05,3.94702]
[1777915393576,44.6,80465.26,0.0,-0.96686,3e-05,3.94702]
[1777915397768,44.6,80473.45,0.0,-0.96661,3e-05,3.97131]
[1777915398288,44.6,80473.45,0.0,-0.96661,3e-05,3.97131]
[1777915398327,44.6,80473.45,0.0,-0.96661,3e-05,3.97131]
[1777915398775,44.6,80475.21,0.0,-0.96656,3e-05,3.97653]
[1777915399201,44.6,80475.21,0.0,-0.96656,3e-05,3.97653]
[1777915402055,44.6,80472.93,0.0,-0.96664,3e-05,3.96892]
[1777915402075,44.6,80472.93,0.0,-0.96664,3e-05,3.96892]
[1777915402102,44.6,80472.93,0.0,-0.96664,3e-05,3.96892]
[1777915402079,44.6,80467.93,0.0,-0.9668,3e-05,3.95292]
[1777915402155,44.6,80467.93,0.0,-0.9668,3e-05,3.95292]
[1777915402330,44.6,80467.93,0.0,-0.9668,3e-05,3.95292]
[1777915402363,44.6,80467.93,0.0,-0.9668,3e-05,3.95292]
[1777915402403,44.6,80467.93,0.0,-0.9668,3e-05,3.95292]
[1777915402576,44.6,80467.93,0.0,-0.9668,3e-05,3.95292]
[1777915402803,44.6,80467.58,0.0,-0.96681,3e-05,3.95184]
[1777915403810,44.6,80465.37,0.0,-0.96688,3e-05,3.94478]
[1777915407838,44.59,80463.42,0.0,-0.96695,3e-05,3.93793]
[1777915410726,44.59,80462.43,0.0,-0.96698,3e-05,3.93448]
[1777915410825,44.59,80462.43,0.0,-0.96698,3e-05,3.93448]
[1777915410859,44.59,80459.55,0.0,-0.96708,3e-05,3.92541]
[1777915413649,44.59,80457.6,0.0,-0.96717,3e-05,3.91529]
[1777915414264,44.59,80459.18,0.0,-0.96712,3e-05,3.91999]
[1777915414328,44.59,80459.18,0.0,-0.96712,3e-05,3.91999]
[1777915414411,44.59,80459.18,0.0,-0.96712,3e-05,3.91999]
[1777915414550,44.59,80459.18,0.0,-0.96712,3e-05,3.91999]
[1777915414576,44.59,80459.18,0.0,-0.96712,3e-05,3.91999]
[1777915414887,44.59,80461.8,0.0,-0.96704,3e-05,3.9279]
[1777915418915,44.59,80463.63,0.0,-0.96699,3e-05,3.93285]
[1777915423950,44.58,80463.3,0.0,-0.96702,3e-05,3.93072]
[1777915428985,44.58,80463.57,0.0,-0.96702,3e-05,3.93065]
[1777915433013,44.58,80467.81,0.0,-0.96689,3e-05,3.94301]
[1777915433698,44.58,80467.81,0.0,-0.96689,3e-05,3.94301]
[1777915433749,44.58,80467.81,0.0,-0.96689,3e-05,3.94301]
[1777915433827,44.58,80467.81,0.0,-0.96689,3e-05,3.94301]
[1777915436034,44.57,80464.64,0.0,-0.967,3e-05,3.93263]
[1777915438870,44.57,80464.0,0.0,-0.96702,3e-05,3.93029]
[1777915438912,44.57,80464.0,0.0,-0.96702,3e-05,3.93029]
[1777915439076,44.57,80464.0,0.0,-0.96702,3e-05,3.93029]
[1777915443083,44.57,80471.03,0.0,-0.96681,3e-05,3.95115]
[1777915444090,44.57,80484.84,0.0,-0.96638,3e-05,3.99384]
[1777915445097,44.57,80484.5,0.0,-0.9664,3e-05,3.99249]
[1777915445583,44.57,80484.5,0.0,-0.9664,3e-05,3.99249]
[1777915445638,44.57,80484.5,0.0,-0.9664,3e-05,3.99249]
[1777915445826,44.57,80484.5,0.0,-0.9664,3e-05,3.99249]
[1777915453110,44.56,80485.24,0.0,-0.96639,3e-05,3.9928]
[1777915454010,44.56,80485.27,0.0,-0.96639,3e-05,3.99261]
[1777915454078,44.56,80485.27,0.0,-0.96639,3e-05,3.99261]
[1777915454160,44.56,80483.46,0.0,-0.96645,3e-05,3.98669]
[1777915454203,44.56,80483.46,0.0,-0.96645,3e-05,3.98669]
[1777915454326,44.56,80483.46,0.0,-0.96645,3e-05,3.98669]
[1777915455167,44.56,80481.28,0.0,-0.96653,3e-05,3.97963]
[1777915460202,44.56,80479.93,0.0,-0.96658,3e-05,3.97413]
[1777915461209,44.55,80482.28,0.0,-0.96651,3e-05,3.98119]
[1777915465237,44.55,80486.88,0.0,-0.96638,3e-05,3.99448]
[1777915466914,44.55,80486.88,0.0,-0.96638,3e-05,3.99448]
[1777915467071,44.55,80486.88,0.0,-0.96638,3e-05,3.99448]
[1777915467080,44.55,80486.88,0.0,-0.96638,3e-05,3.99448]
[1777915467173,44.55,80489.87,0.0,-0.96629,3e-05,4.00322]
[1777915467785,44.55,80489.87,0.0,-0.96629,3e-05,4.00322]
[1777915467826,44.55,80489.87,0.0,-0.96629,3e-05,4.00322]
[1777915467886,44.55,80493.69,0.0,-0.96617,3e-05,4.01517]
[1777915468258,44.55,80498.65,0.0,-0.96601,3e-05,4.03039]
[1777915472285,44.55,80499.71,0.0,-0.966,3e-05,4.03071]
[1777915474300,44.55,80497.17,0.0,-0.96608,3e-05,4.02313]
[1777915477917,44.55,80496.71,0.0,-0.96609,3e-05,4.02209]
[1777915477970,44.55,80496.71,0.0,-0.96609,3e-05,4.02209]
[1777915478080,44.55,80496.71,0.0,-0.96609,3e-05,4.02209]
[1777915484018,44.56,80498.0,0.0,-0.96604,3e-05,4.02728]
[1777915484070,44.56,80498.0,0.0,-0.96604,3e-05,4.02728]
[1777915484077,44.56,80498.0,0.0,-0.96604,3e-05,4.02728]
[1777915484171,44.56,80495.88,0.0,-0.9661,3e-05,4.021]
[1777915485377,44.56,80493.56,0.0,-0.96617,3e-05,4.01393]
[1777915486384,44.56,80489.12,0.0,-0.96631,3e-05,4.00024]
[1777915488398,44.56,80480.51,0.0,-0.96658,3e-05,3.97385]
[1777915489404,44.56,80476.39,0.0,-0.96671,3e-05,3.96075]
[1777915491419,44.56,80473.99,0.0,-0.96678,3e-05,3.95386]
[1777915492427,44.56,80471.85,0.0,-0.96684,3e-05,3.94752]
[1777915495178,44.56,80470.26,0.0,-0.96689,3e-05,3.94289]
[1777915495229,44.56,80470.26,0.0,-0.96689,3e-05,3.94289]
[1777915495325,44.57,80470.89,0.0,-0.96686,3e-05,3.94543]
[1777915496455,44.56,80473.75,0.0,-0.96677,3e-05,3.95402]
[1777915501491,44.57,80480.56,0.0,-0.96655,3e-05,3.97597]
[1777915502499,44.57,80485.65,0.0,-0.96639,3e-05,3.99205]
[1777915504232,44.57,80485.65,0.0,-0.96639,3e-05,3.99205]
[1777915503510,44.57,80487.66,0.0,-0.96633,3e-05,3.99853]
[1777915504279,44.57,80487.66,0.0,-0.96633,3e-05,3.99853]
[1777915504325,44.57,80487.66,0.0,-0.96633,3e-05,3.99853]
[1777915508934,44.57,80487.16,0.0,-0.96633,3e-05,3.99777]
[1777915508976,44.57,80487.16,0.0,-0.96633,3e-05,3.99777]
[1777915509075,44.57,80487.16,0.0,-0.96633,3e-05,3.99777]
[1777915509552,44.57,80490.27,0.0,-0.96623,3e-05,4.00789]
[1777915510559,44.57,80495.29,0.0,-0.96607,3e-05,4.0238]
[1777915511566,44.57,80504.35,0.0,-0.96578,3e-05,4.05244]
[1777915512573,44.57,80505.58,0.0,-0.96574,3e-05,4.05644]
[1777915513992,44.57,80505.58,0.0,-0.96574,3e-05,4.05644]
[1777915514044,44.57,80505.58,0.0,-0.96574,3e-05,4.05644]
[1777915514076,44.57,80505.58,0.0,-0.96574,3e-05,4.05644]
[1777915519622,44.58,80504.28,0.0,-0.96577,3e-05,4.05315]
[1777915521532,44.58,80503.15,0.0,-0.96581,3e-05,4.04972]
[1777915521636,44.58,80500.47,0.0,-0.96589,3e-05,4.04143]
[1777915524107,44.58,80499.7,0.0,-0.96592,3e-05,4.03916]
[1777915524151,44.58,80499.7,0.0,-0.96592,3e-05,4.03916]
[1777915525399,44.58,80499.97,0.0,-0.9659,3e-05,4.04033]
[1777915525668,44.58,80499.71,0.0,-0.96591,3e-05,4.03966]
[1777915527682,44.58,80501.38,0.0,-0.96585,3e-05,4.04521]
[1777915532717,44.58,80501.4,0.0,-0.96588,3e-05,4.04213]
[1777915535542,44.58,80501.67,0.0,-0.96587,3e-05,4.04311]
[1777915535586,44.58,80501.67,0.0,-0.96587,3e-05,4.04311]
[1777915537753,44.59,80498.91,0.0,-0.96595,3e-05,4.03497]
[1777915539002,44.59,80498.91,0.0,-0.96595,3e-05,4.03497]
[1777915539100,44.59,80498.69,0.0,-0.96595,3e-05,4.03458]
[1777915540836,44.59,80499.25,0.0,-0.96594,3e-05,4.03634]
[1777915540937,44.59,80499.48,0.0,-0.96593,3e-05,4.03721]
[1777915543795,44.59,80494.26,0.0,-0.96609,3e-05,4.02125]
[1777915545456,44.59,80492.91,0.0,-0.96613,3e-05,4.01719]
[1777915545461,44.59,80492.91,0.0,-0.96613,3e-05,4.01719]
[1777915545575,44.59,80492.91,0.0,-0.96613,3e-05,4.01719]
[1777915550844,44.59,80490.49,0.0,-0.96619,3e-05,4.01071]
[1777915552315,44.59,80490.37,0.0,-0.9662,3e-05,4.01052]
[1777915552324,44.59,80490.37,0.0,-0.9662,3e-05,4.01052]
[1777915552364,44.59,80490.37,0.0,-0.9662,3e-05,4.01052]
[1777915554857,44.59,80489.98,0.0,-0.9662,3e-05,4.00968]
[1777915555074,44.59,80489.98,0.0,-0.9662,3e-05,4.00968]
[1777915556888,44.6,80488.21,0.0,-0.96625,3e-05,4.0047]
[1777915557895,44.6,80482.49,0.0,-0.96643,3e-05,3.98706]
[1777915558903,44.6,80478.87,0.0,-0.96654,3e-05,3.97602]
[1777915559815,44.6,80478.87,0.0,-0.96654,3e-05,3.97602]
[1777915559828,44.6,80478.87,0.0,-0.96654,3e-05,3.97602]
[1777915559867,44.6,80478.87,0.0,-0.96654,3e-05,3.97602]
[1777915560493,44.6,80477.68,0.0,-0.96658,3e-05,3.97256]
[1777915560686,44.6,80477.68,0.0,-0.96658,3e-05,3.97256]
[1777915560920,44.6,80473.16,0.0,-0.96672,3e-05,3.95878]
[1777915561924,44.6,80470.4,0.0,-0.96681,3e-05,3.94994]
[1777915562931,44.6,80468.44,0.0,-0.96687,3e-05,3.9436]
[1777915566960,44.59,80464.22,0.0,-0.96701,3e-05,3.9295]
[1777915567967,44.59,80453.1,0.0,-0.96736,3e-05,3.89505]
[1777915569981,44.59,80452.65,0.0,-0.96737,3e-05,3.89324]
[1777915571103,44.59,80452.65,0.0,-0.96737,3e-05,3.89324]
[1777915571155,44.59,80452.65,0.0,-0.96737,3e-05,3.89324]
[1777915571324,44.59,80452.62,0.0,-0.96738,3e-05,3.89278]
[1777915574010,44.59,80456.93,0.0,-0.96725,3e-05,3.90563]
[1777915575017,44.59,80464.63,0.0,-0.96701,3e-05,3.92913]
[1777915576663,44.59,80464.08,0.0,-0.96703,3e-05,3.92723]
[1777915576830,44.59,80464.08,0.0,-0.96703,3e-05,3.92723]
[1777915576878,44.59,80464.08,0.0,-0.96703,3e-05,3.92723]
[1777915577031,44.59,80463.51,0.0,-0.96705,3e-05,3.92522]
[1777915578187,44.59,80463.51,0.0,-0.96705,3e-05,3.92522]
[1777915578326,44.59,80464.25,0.0,-0.96704,3e-05,3.92701]
[1777915579045,44.59,80470.15,0.0,-0.96685,3e-05,3.94523]
[1777915580552,44.58,80471.59,0.0,-0.96681,3e-05,3.94944]
[1777915580563,44.58,80471.59,0.0,-0.96681,3e-05,3.94944]
[1777915580574,44.58,80471.59,0.0,-0.96681,3e-05,3.94944]
[1777915582066,44.58,80467.98,0.0,-0.96693,3e-05,3.93771]
[1777915583073,44.58,80462.4,0.0,-0.9671,3e-05,3.92023]
[1777915585043,44.58,80461.07,0.0,-0.96715,3e-05,3.91587]
[1777915585075,44.58,80461.07,0.0,-0.96715,3e-05,3.91587]
[1777915585144,44.58,80458.58,0.0,-0.96723,3e-05,3.90798]
[1777915585957,44.58,80458.58,0.0,-0.96723,3e-05,3.90798]
[1777915589115,44.58,80455.61,0.0,-0.96733,3e-05,3.89799]
[1777915589664,44.58,80455.61,0.0,-0.96733,3e-05,3.89799]
[1777915589711,44.58,80455.61,0.0,-0.96733,3e-05,3.89799]
[1777915589826,44.58,80455.61,0.0,-0.96733,3e-05,3.89799]
[1777915595160,44.57,80454.66,0.0,-0.9674,3e-05,3.88992]
[1777915600195,44.57,80454.04,0.0,-0.96743,3e-05,3.88702]
[1777915601311,44.57,80454.04,0.0,-0.96743,3e-05,3.88702]
[1777915601325,44.57,80454.04,0.0,-0.96743,3e-05,3.88702]
[1777915602118,44.57,80453.72,0.0,-0.96744,3e-05,3.88584]
[1777915605230,44.57,80451.27,0.0,-0.96752,3e-05,3.87756]
[1777915606237,44.57,80449.68,0.0,-0.96757,3e-05,3.87251]
[1777915608251,44.56,80444.72,0.0,-0.96773,3e-05,3.85701]
[1777915609262,44.56,80438.8,0.0,-0.96791,3e-05,3.83885]
[1777915609457,44.56,80438.8,0.0,-0.96791,3e-05,3.83885]
[1777915610268,44.56,80427.84,0.0,-0.96824,3e-05,3.80555]
[1777915611275,44.56,80421.73,0.0,-0.96843,3e-05,3.78707]
[1777915613289,44.56,80419.29,0.0,-0.9685,3e-05,3.77965]
[1777915616102,44.56,80418.45,0.0,-0.96852,3e-05,3.77706]
[1777915616137,44.56,80418.45,0.0,-0.96852,3e-05,3.77706]
[1777915616327,44.56,80418.45,0.0,-0.96852,3e-05,3.77706]
[1777915616358,44.56,80416.02,0.0,-0.9686,3e-05,3.76974]
[1777915617317,44.56,80410.05,0.0,-0.96877,3e-05,3.75185]
[1777915618324,44.56,80411.74,0.0,-0.96872,3e-05,3.75691]
[1777915623359,44.57,80414.17,0.0,-0.96864,3e-05,3.76585]
[1777915624068,44.57,80414.17,0.0,-0.96864,3e-05,3.76585]
[1777915624074,44.57,80414.17,0.0,-0.96864,3e-05,3.76585]
[1777915626387,44.57,80414.43,0.0,-0.96862,3e-05,3.76769]
[1777915628394,44.57,80420.01,0.0,-0.96844,3e-05,3.78545]
[1777915629758,44.57,80420.01,0.0,-0.96844,3e-05,3.78545]
[1777915629810,44.57,80420.01,0.0,-0.96844,3e-05,3.78545]
[1777915629826,44.57,80420.01,0.0,-0.96844,3e-05,3.78545]
[1777915631415,44.57,80426.04,0.0,-0.96826,3e-05,3.80343]
[1777915632422,44.57,80427.85,0.0,-0.96821,3e-05,3.8088]
[1777915634994,44.57,80428.2,0.0,-0.9682,3e-05,3.80977]
[1777915635047,44.57,80428.2,0.0,-0.9682,3e-05,3.80977]
[1777915635080,44.57,80428.2,0.0,-0.9682,3e-05,3.80977]
[1777915635164,44.57,80432.12,0.0,-0.96808,3e-05,3.82152]
[1777915638464,44.57,80434.42,0.0,-0.96802,3e-05,3.82804]
[1777915639471,44.57,80436.51,0.0,-0.96796,3e-05,3.83426]
[1777915640839,44.57,80436.51,0.0,-0.96796,3e-05,3.83426]
[1777915640872,44.57,80442.87,0.0,-0.96776,3e-05,3.85346]
[1777915641488,44.57,80442.87,0.0,-0.96776,3e-05,3.85346]
[1777915641540,44.57,80442.87,0.0,-0.96776,3e-05,3.85346]
[1777915641575,44.57,80442.87,0.0,-0.96776,3e-05,3.85346]
[1777915643499,44.57,80441.03,0.0,-0.96782,3e-05,3.84741]
[1777915645243,44.57,80441.03,0.0,-0.96782,3e-05,3.84741]
[1777915650548,44.57,80441.55,0.0,-0.96782,3e-05,3.84801]
[1777915653569,44.56,80443.74,0.0,-0.96779,3e-05,3.85053]
[1777915658603,44.56,80444.04,0.0,-0.96778,3e-05,3.85074]
[1777915663639,44.56,80443.9,0.0,-0.9678,3e-05,3.84961]
[1777915664645,44.56,80447.53,0.0,-0.96769,3e-05,3.86053]
[1777915665653,44.56,80449.56,0.0,-0.96763,3e-05,3.86657]
[1777915666660,44.56,80451.74,0.0,-0.96756,3e-05,3.87306]
[1777915668674,44.56,80457.57,0.0,-0.96739,3e-05,3.89056]
[1777915670689,44.56,80460.06,0.0,-0.96731,3e-05,3.89778]
[1777915671695,44.56,80462.6,0.0,-0.96724,3e-05,3.90537]
[1777915672702,44.56,80476.69,0.0,-0.9668,3e-05,3.94918]
[1777915673709,44.56,80478.63,0.0,-0.96674,3e-05,3.95545]
[1777915676230,44.56,80477.27,0.0,-0.96678,3e-05,3.95149]
[1777915676332,44.56,80471.91,0.0,-0.96694,3e-05,3.93546]
[1777915676730,44.56,80468.66,0.0,-0.96704,3e-05,3.92543]
[1777915681765,44.56,80469.27,0.0,-0.96703,3e-05,3.92659]
[1777915682775,44.56,80466.95,0.0,-0.9671,3e-05,3.91917]
[1777915683782,44.56,80456.57,0.0,-0.96742,3e-05,3.88704]
[1777915684788,44.56,80451.68,0.0,-0.96757,3e-05,3.87188]
[1777915689824,44.55,80448.62,0.0,-0.96767,3e-05,3.8617]
[1777915690831,44.55,80446.56,0.0,-0.96774,3e-05,3.85527]
[1777915691838,44.55,80444.13,0.0,-0.96781,3e-05,3.84773]
[1777915694442,44.55,80444.2,0.0,-0.96782,3e-05,3.84767]
[1777915694859,44.55,80447.14,0.0,-0.96773,3e-05,3.85649]
[1777915695866,44.55,80444.14,0.0,-0.96782,3e-05,3.84721]
[1777915697880,44.55,80441.78,0.0,-0.96789,3e-05,3.83978]
[1777915699894,44.55,80443.7,0.0,-0.96784,3e-05,3.84538]
[1777915701908,44.55,80447.97,0.0,-0.96771,3e-05,3.85812]
[1777915704929,44.55,80450.2,0.0,-0.96765,3e-05,3.86447]
[1777915709647,44.54,80449.77,0.0,-0.96767,3e-05,3.86253]
[1777915709691,44.54,80449.77,0.0,-0.96767,3e-05,3.86253]
[1777915709965,44.54,80448.64,0.0,-0.9677,3e-05,3.85893]
[1777915711980,44.54,80435.56,0.0,-0.96813,3e-05,3.81521]
[1777915713348,44.54,80435.56,0.0,-0.96813,3e-05,3.81521]
[1777915713443,44.54,80433.65,0.0,-0.96819,3e-05,3.80928]
[1777915719034,44.54,80435.49,0.0,-0.96814,3e-05,3.81444]
[1777915720887,44.54,80434.55,0.0,-0.96817,3e-05,3.81152]
[1777915720942,44.54,80434.55,0.0,-0.96817,3e-05,3.81152]
[1777915721076,44.54,80434.55,0.0,-0.96817,3e-05,3.81152]
[1777915721177,44.54,80436.4,0.0,-0.96811,3e-05,3.81704]
[1777915727228,44.54,80437.95,0.0,-0.96807,3e-05,3.82125]
[1777915727280,44.54,80437.95,0.0,-0.96807,3e-05,3.82125]
[1777915727326,44.54,80437.95,0.0,-0.96807,3e-05,3.82125]
[1777915727381,44.54,80438.75,0.0,-0.96805,3e-05,3.82347]
[1777915731119,44.54,80444.08,0.0,-0.96789,3e-05,3.83933]
[1777915733428,44.54,80444.4,0.0,-0.96788,3e-05,3.84018]
[1777915733480,44.54,80444.4,0.0,-0.96788,3e-05,3.84018]
[1777915733575,44.54,80444.18,0.0,-0.96789,3e-05,3.83938]
[1777915734140,44.53,80441.91,0.0,-0.96796,3e-05,3.83236]
[1777915739175,44.53,80442.61,0.0,-0.96795,3e-05,3.83391]
[1777915744211,44.53,80442.31,0.0,-0.96796,3e-05,3.83244]
[1777915746225,44.53,80446.51,0.0,-0.96784,3e-05,3.84498]
[1777915750356,44.53,80445.72,0.0,-0.96786,3e-05,3.84222]
[1777915750363,44.53,80445.72,0.0,-0.96786,3e-05,3.84222]
[1777915750412,44.53,80447.77,0.0,-0.9678,3e-05,3.84821]
[1777915750576,44.53,80447.77,0.0,-0.9678,3e-05,3.84821]
[1777915756295,44.53,80447.99,0.0,-0.9678,3e-05,3.84826]
[1777915757675,44.53,80449.08,0.0,-0.96777,3e-05,3.85145]
[1777915757727,44.53,80449.08,0.0,-0.96777,3e-05,3.85145]
[1777915757827,44.53,80449.08,0.0,-0.96777,3e-05,3.85145]
[1777915758309,44.53,80448.83,0.0,-0.96778,3e-05,3.85057]
[1777915763344,44.52,80448.86,0.0,-0.96779,3e-05,3.84912]
[1777915767373,44.52,80444.79,0.0,-0.96792,3e-05,3.83629]
[1777915768829,44.52,80443.13,0.0,-0.96797,3e-05,3.83115]
[1777915768891,44.52,80443.13,0.0,-0.96797,3e-05,3.83115]
[1777915769080,44.52,80443.13,0.0,-0.96797,3e-05,3.83115]
[1777915769399,44.52,80445.9,0.0,-0.96789,3e-05,3.83956]
[1777915771410,44.52,80451.73,0.0,-0.96774,3e-05,3.85328]
[1777915776445,44.52,80452.81,0.0,-0.96772,3e-05,3.85596]
[1777915778152,44.52,80453.78,0.0,-0.96769,3e-05,3.8588]
[1777915778205,44.52,80453.78,0.0,-0.96769,3e-05,3.8588]
[1777915778327,44.52,80453.78,0.0,-0.96769,3e-05,3.8588]
[1777915778459,44.51,80453.7,0.0,-0.96769,3e-05,3.85843]
[1777915779466,44.51,80450.38,0.0,-0.9678,3e-05,3.84818]
[1777915783489,44.51,80449.88,0.0,-0.96781,3e-05,3.84635]
[1777915787320,44.51,80449.75,0.0,-0.96782,3e-05,3.84559]
[1777915787367,44.51,80449.75,0.0,-0.96782,3e-05,3.84559]
[1777915787522,44.51,80449.23,0.0,-0.96784,3e-05,3.84391]
[1777915787575,44.51,80449.23,0.0,-0.96784,3e-05,3.84391]
[1777915793566,44.51,80447.93,0.0,-0.96788,3e-05,3.83949]
[1777915796587,44.51,80443.86,0.0,-0.96801,3e-05,3.82693]
[1777915798185,44.51,80443.86,0.0,-0.96801,3e-05,3.82693]
[1777915798230,44.51,80443.86,0.0,-0.96801,3e-05,3.82693]
[1777915798325,44.51,80443.86,0.0,-0.96801,3e-05,3.82693]
[1777915798426,44.51,80443.52,0.0,-0.96802,3e-05,3.82581]
[1777915800648,44.51,80443.38,0.0,-0.96802,3e-05,3.82534]
[1777915804540,44.51,80447.02,0.0,-0.96792,3e-05,3.83623]
[1777915804576,44.51,80447.59,0.0,-0.9679,3e-05,3.8379]
[1777915804592,44.51,80447.59,0.0,-0.9679,3e-05,3.8379]
[1777915804643,44.51,80445.77,0.0,-0.96795,3e-05,3.83231]
[1777915806266,44.51,80445.77,0.0,-0.96795,3e-05,3.83231]
[1777915806325,44.51,80445.77,0.0,-0.96795,3e-05,3.83231]
[1777915806427,44.51,80445.5,0.0,-0.96796,3e-05,3.83138]
[1777915806657,44.51,80442.47,0.0,-0.96806,3e-05,3.82219]
[1777915807664,44.51,80431.83,0.0,-0.96838,3e-05,3.78999]
[1777915808671,44.51,80422.61,0.0,-0.96865,3e-05,3.76229]
[1777915809678,44.51,80419.1,0.0,-0.96875,3e-05,3.75184]
[1777915811694,44.51,80418.94,0.0,-0.96876,3e-05,3.75144]
[1777915811698,44.51,80418.94,0.0,-0.96876,3e-05,3.75144]
[1777915811826,44.51,80418.94,0.0,-0.96876,3e-05,3.75144]
[1777915811924,44.51,80418.98,0.0,-0.96876,3e-05,3.75163]
[1777915813710,44.51,80406.8,0.0,-0.96911,3e-05,3.71546]
[1777915814717,44.51,80402.6,0.0,-0.96924,3e-05,3.70313]
[1777915815724,44.51,80398.5,0.0,-0.96935,3e-05,3.69114]
[1777915816731,44.51,80394.0,0.0,-0.96948,3e-05,3.67802]
[1777915818745,44.51,80386.47,0.0,-0.9697,3e-05,3.65623]
[1777915819876,44.51,80386.47,0.0,-0.9697,3e-05,3.65623]
[1777915819929,44.51,80386.47,0.0,-0.9697,3e-05,3.65623]
[1777915820826,44.51,80384.65,0.0,-0.96975,3e-05,3.65111]
[1777915826801,44.53,80385.34,0.0,-0.96969,3e-05,3.65739]
[1777915828045,44.53,80385.34,0.0,-0.96969,3e-05,3.65739]
[1777915828077,44.53,80385.34,0.0,-0.96969,3e-05,3.65739]
[1777915828089,44.53,80385.34,0.0,-0.96969,3e-05,3.65739]
[1777915828183,44.53,80385.34,0.0,-0.96968,3e-05,3.65815]
[1777915829345,44.53,80385.34,0.0,-0.96968,3e-05,3.65815]
[1777915829447,44.53,80385.23,0.0,-0.96967,3e-05,3.65933]
[1777915830490,44.54,80381.44,0.0,-0.96977,3e-05,3.64898]
[1777915835057,44.55,80379.27,0.0,-0.96984,3e-05,3.64129]
[1777915835075,44.55,80379.27,0.0,-0.96984,3e-05,3.64129]
[1777915835114,44.55,80379.27,0.0,-0.96984,3e-05,3.64129]
[1777915835326,44.55,80379.27,0.0,-0.96984,3e-05,3.64129]
[1777915835427,44.55,80379.87,0.0,-0.9698,3e-05,3.64458]
[1777915836872,44.55,80386.64,0.0,-0.9696,3e-05,3.6652]
[1777915837879,44.56,80395.29,0.0,-0.96934,3e-05,3.69143]
[1777915838886,44.56,80399.46,0.0,-0.96921,3e-05,3.70446]
[1777915840531,44.56,80399.46,0.0,-0.96921,3e-05,3.70446]
[1777915840577,44.56,80399.46,0.0,-0.96921,3e-05,3.70446]
[1777915840577,44.56,80399.46,0.0,-0.96921,3e-05,3.70446]
[1777915840581,44.56,80401.58,0.0,-0.96914,3e-05,3.71206]
[1777915840826,44.56,80401.58,0.0,-0.96914,3e-05,3.71206]
[1777915845935,44.57,80409.84,0.0,-0.96887,3e-05,3.7388]
[1777915847949,44.57,80410.42,0.0,-0.96886,3e-05,3.74064]
[1777915850370,44.57,80408.87,0.0,-0.9689,3e-05,3.73607]
[1777915850421,44.57,80408.87,0.0,-0.9689,3e-05,3.73607]
[1777915850575,44.57,80408.87,0.0,-0.9689,3e-05,3.73607]
[1777915850429,44.57,80408.9,0.0,-0.9689,3e-05,3.73623]
[1777915853991,44.57,80411.97,0.0,-0.96881,3e-05,3.74565]
[1777915854998,44.57,80416.57,0.0,-0.96867,3e-05,3.75944]
[1777915857012,44.57,80420.16,0.0,-0.96856,3e-05,3.77024]
[1777915860033,44.57,80425.78,0.0,-0.96839,3e-05,3.78715]
[1777915860800,44.57,80425.78,0.0,-0.96839,3e-05,3.78715]
[1777915860826,44.57,80425.78,0.0,-0.96839,3e-05,3.78715]
[1777915860846,44.57,80425.78,0.0,-0.96839,3e-05,3.78715]
[1777915861040,44.57,80425.1,0.0,-0.96841,3e-05,3.78509]
[1777915864364,44.57,80425.1,0.0,-0.96841,3e-05,3.78507]
[1777915864581,44.57,80425.1,0.0,-0.96841,3e-05,3.78507]
[1777915864466,44.57,80424.5,0.0,-0.96843,3e-05,3.78326]
[1777915865068,44.57,80432.57,0.0,-0.96819,3e-05,3.80757]
[1777915866075,44.57,80436.2,0.0,-0.96808,3e-05,3.8185]
[1777915867327,44.57,80436.2,0.0,-0.96808,3e-05,3.8185]
[1777915869188,44.57,80434.24,0.0,-0.96814,3e-05,3.81247]
[1777915869236,44.57,80434.24,0.0,-0.96814,3e-05,3.81247]
[1777915869326,44.57,80434.24,0.0,-0.96814,3e-05,3.81247]
[1777915869426,44.57,80434.19,0.0,-0.96814,3e-05,3.81227]
[1777915875139,44.57,80434.15,0.0,-0.96815,3e-05,3.81186]
[1777915877329,44.57,80434.08,0.0,-0.96815,3e-05,3.81159]
[1777915880706,44.57,80434.06,0.0,-0.96815,3e-05,3.81134]
[1777915880759,44.57,80434.06,0.0,-0.96815,3e-05,3.81134]
[1777915880827,44.57,80434.06,0.0,-0.96815,3e-05,3.81134]
[1777915880926,44.57,80434.06,0.0,-0.96815,3e-05,3.81129]
[1777915886351,44.57,80434.18,0.0,-0.96815,3e-05,3.81145]
[1777915886403,44.57,80434.18,0.0,-0.96815,3e-05,3.81145]
[1777915886575,44.57,80434.18,0.0,-0.96815,3e-05,3.81145]
[1777915886579,44.57,80435.87,0.0,-0.9681,3e-05,3.81645]
[1777915892258,44.57,80435.88,0.0,-0.96813,3e-05,3.81248]
[1777915894272,44.57,80427.34,0.0,-0.96839,3e-05,3.78662]
[1777915895513,44.57,80427.34,0.0,-0.96839,3e-05,3.78662]
[1777915895576,44.57,80427.34,0.0,-0.96839,3e-05,3.78662]
[1777915895642,44.57,80427.34,0.0,-0.96839,3e-05,3.78662]
[1777915895575,44.57,80419.19,0.0,-0.96863,3e-05,3.76217]
[1777915896600,44.57,80419.19,0.0,-0.96863,3e-05,3.76217]
[1777915896286,44.57,80422.0,0.0,-0.96855,3e-05,3.77059]
[1777915896837,44.57,80422.0,0.0,-0.96855,3e-05,3.77059]
[1777915897327,44.57,80422.0,0.0,-0.96855,3e-05,3.77059]
[1777915897379,44.57,80424.64,0.0,-0.96847,3e-05,3.77853]
[1777915902261,44.57,80423.36,0.0,-0.96851,3e-05,3.77467]
[1777915902309,44.57,80423.36,0.0,-0.96851,3e-05,3.77467]
[1777915902325,44.57,80423.36,0.0,-0.96851,3e-05,3.77467]
[1777915902328,44.57,80422.74,0.0,-0.96853,3e-05,3.7728]
[1777915907363,44.57,80424.44,0.0,-0.96848,3e-05,3.77787]
[1777915908120,44.57,80424.44,0.0,-0.96848,3e-05,3.77787]
[1777915908172,44.57,80424.44,0.0,-0.96848,3e-05,3.77787]
[1777915908326,44.57,80424.44,0.0,-0.96848,3e-05,3.77787]
[1777915908370,44.57,80423.67,0.0,-0.9685,3e-05,3.77555]
[1777915912157,44.57,80422.92,0.0,-0.96852,3e-05,3.77328]
[1777915912336,44.57,80422.92,0.0,-0.96852,3e-05,3.77328]
[1777915912398,44.57,80423.14,0.0,-0.96852,3e-05,3.77394]
[1777915915419,44.57,80426.17,0.0,-0.96843,3e-05,3.78306]
[1777915916923,44.57,80427.02,0.0,-0.9684,3e-05,3.78562]
[1777915916975,44.57,80427.02,0.0,-0.9684,3e-05,3.78562]
[1777915917079,44.57,80427.02,0.0,-0.9684,3e-05,3.78562]
[1777915917433,44.57,80426.9,0.0,-0.9684,3e-05,3.78526]
[1777915922468,44.57,80424.87,0.0,-0.96847,3e-05,3.77917]
[1777915923747,44.57,80424.67,0.0,-0.96847,3e-05,3.77858]
[1777915923760,44.57,80424.67,0.0,-0.96847,3e-05,3.77858]
[1777915923827,44.57,80424.67,0.0,-0.96847,3e-05,3.77858]
[1777915924482,44.57,80424.63,0.0,-0.96847,3e-05,3.77849]
[1777915928510,44.57,80418.73,0.0,-0.96865,3e-05,3.76086]
[1777915929517,44.57,80410.63,0.0,-0.96889,3e-05,3.73668]
[1777915930524,44.57,80397.78,0.0,-0.96926,3e-05,3.69867]
[1777915931531,44.57,80392.18,0.0,-0.96942,3e-05,3.68227]
[1777915933545,44.57,80385.7,0.0,-0.96961,3e-05,3.66355]
[1777915936566,44.57,80397.79,0.0,-0.96926,3e-05,3.69878]
[1777915936880,44.57,80397.79,0.0,-0.96926,3e-05,3.69878]
[1777915936920,44.57,80397.79,0.0,-0.96926,3e-05,3.69878]
[1777915937076,44.57,80397.79,0.0,-0.96926,3e-05,3.69878]
[1777915937573,44.57,80399.38,0.0,-0.96922,3e-05,3.70348]
[1777915938581,44.57,80396.42,0.0,-0.9693,3e-05,3.69532]
[1777915941602,44.57,80399.69,0.0,-0.96921,3e-05,3.70386]
[1777915943514,44.57,80400.12,0.0,-0.96919,3e-05,3.70583]
[1777915943571,44.57,80400.12,0.0,-0.96919,3e-05,3.70583]
[1777915943616,44.57,80400.32,0.0,-0.96918,3e-05,3.7071]
[1777915943827,44.57,80400.32,0.0,-0.96918,3e-05,3.7071]
[1777915948801,44.57,80401.74,0.0,-0.96913,3e-05,3.71247]
[1777915948825,44.57,80401.74,0.0,-0.96913,3e-05,3.71247]
[1777915948853,44.57,80401.74,0.0,-0.96913,3e-05,3.71247]
[1777915949658,44.57,80401.37,0.0,-0.96914,3e-05,3.71148]
[1777915954692,44.58,80400.73,0.0,-0.96918,3e-05,3.70645]
[1777915955590,44.58,80400.73,0.0,-0.96918,3e-05,3.70645]
[1777915955643,44.58,80400.73,0.0,-0.96918,3e-05,3.70645]
[1777915955700,44.58,80399.91,0.0,-0.9692,3e-05,3.70414]
[1777915955825,44.58,80399.91,0.0,-0.9692,3e-05,3.70414]
[1777915955943,44.58,80399.91,0.0,-0.9692,3e-05,3.70414]
[1777915956076,44.58,80399.91,0.0,-0.9692,3e-05,3.70414]
[1777915956707,44.58,80405.21,0.0,-0.96904,3e-05,3.71997]
[1777915957713,44.58,80408.64,0.0,-0.96894,3e-05,3.73026]
[1777915961742,44.58,80405.12,0.0,-0.96904,3e-05,3.72007]
[1777915963217,44.58,80405.12,0.0,-0.96904,3e-05,3.72007]
[1777915963325,44.58,80405.12,0.0,-0.96904,3e-05,3.72007]
[1777915963511,44.58,80405.12,0.0,-0.96904,3e-05,3.72007]
[1777915963552,44.58,80398.76,0.0,-0.96923,3e-05,3.70142]
[1777915963860,44.58,80398.76,0.0,-0.96923,3e-05,3.70142]
[1777915964078,44.58,80398.76,0.0,-0.96923,3e-05,3.70142]
[1777915964131,44.58,80395.0,0.0,-0.96934,3e-05,3.6903]
[1777915964763,44.58,80398.16,0.0,-0.96924,3e-05,3.69978]
[1777915967784,44.58,80395.84,0.0,-0.96931,3e-05,3.6933]
[1777915969017,44.58,80395.84,0.0,-0.96931,3e-05,3.6933]
[1777915969064,44.58,80395.84,0.0,-0.96931,3e-05,3.6933]
[1777915969084,44.58,80395.84,0.0,-0.96931,3e-05,3.6933]
[1777915969166,44.58,80396.76,0.0,-0.96928,3e-05,3.69615]
[1777915971619,44.59,80394.37,0.0,-0.96933,3e-05,3.69113]
[1777915973202,44.59,80392.21,0.0,-0.96939,3e-05,3.68476]
[1777915973325,44.59,80392.21,0.0,-0.96939,3e-05,3.68476]
[1777915973382,44.59,80391.58,0.0,-0.9694,3e-05,3.68359]
[1777915976642,44.6,80390.27,0.0,-0.96943,3e-05,3.68113]
[1777915977009,44.6,80388.22,0.0,-0.96948,3e-05,3.67571]
[1777915977075,44.6,80388.22,0.0,-0.96948,3e-05,3.67571]
[1777915977334,44.6,80384.06,0.0,-0.9696,3e-05,3.66348]
[1777915978045,44.6,80384.06,0.0,-0.9696,3e-05,3.66348]
[1777915982814,44.6,80385.03,0.0,-0.96958,3e-05,3.66602]
[1777915982824,44.6,80385.03,0.0,-0.96958,3e-05,3.66602]
[1777915983428,44.6,80385.03,0.0,-0.96958,3e-05,3.66602]
[1777915983430,44.6,80384.92,0.0,-0.96958,3e-05,3.66563]
[1777915988931,44.59,80384.28,0.0,-0.9696,3e-05,3.66335]
[1777915990646,44.59,80384.28,0.0,-0.9696,3e-05,3.66335]
[1777915990705,44.59,80384.28,0.0,-0.9696,3e-05,3.66335]
[1777915990746,44.59,80385.91,0.0,-0.96956,3e-05,3.668]
[1777915990826,44.59,80385.91,0.0,-0.96956,3e-05,3.668]
[1777915990945,44.59,80386.59,0.0,-0.96954,3e-05,3.67]
[1777915991952,44.59,80390.12,0.0,-0.96944,3e-05,3.68031]
[1777915996777,44.59,80389.16,0.0,-0.96947,3e-05,3.67711]
[1777915996825,44.59,80389.16,0.0,-0.96947,3e-05,3.67711]
[1777915997668,44.59,80389.16,0.0,-0.96947,3e-05,3.67711]
[1777915996986,44.59,80386.69,0.0,-0.96954,3e-05,3.66975]
[1777915997994,44.59,80381.87,0.0,-0.96968,3e-05,3.65552]
[1777916003034,44.59,80376.5,0.0,-0.96984,3e-05,3.63959]
[1777916004250,44.59,80376.5,0.0,-0.96984,3e-05,3.63959]
[1777916004302,44.59,80376.5,0.0,-0.96984,3e-05,3.63959]
[1777916004325,44.59,80376.5,0.0,-0.96984,3e-05,3.63959]
[1777916004398,44.59,80373.39,0.0,-0.96993,3e-05,3.63049]
[1777916005048,44.59,80375.64,0.0,-0.96986,3e-05,3.63707]
[1777916006055,44.59,80379.6,0.0,-0.96975,3e-05,3.64866]
[1777916007062,44.59,80385.88,0.0,-0.96957,3e-05,3.66707]
[1777916007818,44.59,80385.88,0.0,-0.96957,3e-05,3.66707]
[1777916007824,44.59,80385.88,0.0,-0.96957,3e-05,3.66707]
[1777916008069,44.59,80389.4,0.0,-0.96946,3e-05,3.67737]
[1777916012097,44.59,80386.91,0.0,-0.96957,3e-05,3.66615]
[1777916016125,44.59,80385.04,0.0,-0.96962,3e-05,3.66126]
[1777916018139,44.59,80387.13,0.0,-0.96956,3e-05,3.66731]
[1777916019146,44.59,80384.17,0.0,-0.96964,3e-05,3.65856]
[1777916024413,44.59,80382.6,0.0,-0.96969,3e-05,3.65383]
[1777916027262,44.59,80381.22,0.0,-0.96973,3e-05,3.64969]
[1777916029216,44.59,80377.76,0.0,-0.96983,3e-05,3.63949]
[1777916030223,44.59,80376.07,0.0,-0.96988,3e-05,3.63454]
[1777916032237,44.59,80372.35,0.0,-0.96999,3e-05,3.62367]
[1777916034251,44.59,80368.9,0.0,-0.97008,3e-05,3.61365]
[1777916035257,44.59,80360.19,0.0,-0.97033,3e-05,3.5884]
[1777916036265,44.59,80357.12,0.0,-0.97042,3e-05,3.57958]
[1777916036939,44.59,80357.12,0.0,-0.97042,3e-05,3.57958]
[1777916037604,44.59,80353.67,0.0,-0.97052,3e-05,3.5697]
[1777916042605,44.59,80354.54,0.0,-0.97049,3e-05,3.57259]
[1777916042699,44.59,80357.84,0.0,-0.97039,3e-05,3.5823]
[1777916042916,44.59,80357.84,0.0,-0.97039,3e-05,3.5823]
[1777916043315,44.59,80364.91,0.0,-0.97019,3e-05,3.60279]
[1777916046574,44.59,80365.59,0.0,-0.97017,3e-05,3.60491]
[1777916046594,44.59,80366.55,0.0,-0.97014,3e-05,3.6077]
[1777916047343,44.59,80368.4,0.0,-0.97009,3e-05,3.61312]
[1777916049357,44.59,80372.09,0.0,-0.96998,3e-05,3.62393]
[1777916050364,44.59,80374.01,0.0,-0.96993,3e-05,3.62955]
[1777916053385,44.59,80370.96,0.0,-0.97002,3e-05,3.62068]
[1777916058419,44.59,80371.04,0.0,-0.97001,3e-05,3.62101]
[1777916061441,44.6,80367.49,0.0,-0.97011,3e-05,3.61074]
[1777916062374,44.6,80367.49,0.0,-0.97011,3e-05,3.61074]
[1777916062449,44.6,80358.64,0.0,-0.97036,3e-05,3.58511]
[1777916063455,44.59,80350.14,0.0,-0.97061,3e-05,3.5601]
[1777916064462,44.59,80348.57,0.0,-0.97066,3e-05,3.55516]
[1777916065469,44.59,80350.57,0.0,-0.97061,3e-05,3.56049]
[1777916067485,44.59,80339.8,0.0,-0.97092,3e-05,3.52872]
[1777916068492,44.59,80329.68,0.0,-0.9712,3e-05,3.49942]
[1777916069499,44.58,80331.64,0.0,-0.97115,3e-05,3.50462]
[1777916070506,44.58,80333.3,0.0,-0.97111,3e-05,3.50902]
[1777916072832,44.58,80337.22,0.0,-0.97104,3e-05,3.51562]
[1777916073103,44.58,80337.22,0.0,-0.97104,3e-05,3.51562]
[1777916074534,44.58,80334.66,0.0,-0.97111,3e-05,3.50796]
[1777916075541,44.58,80332.3,0.0,-0.97118,3e-05,3.50088]
[1777916076836,44.58,80332.3,0.0,-0.97118,3e-05,3.50088]
[1777916078562,44.57,80326.03,0.0,-0.97137,3e-05,3.48205]
[1777916079569,44.57,80321.52,0.0,-0.97149,3e-05,3.46893]
[1777916081841,44.57,80323.34,0.0,-0.97145,3e-05,3.4732]
[1777916083833,44.57,80323.57,0.0,-0.97145,3e-05,3.47386]
[1777916085848,44.57,80323.72,0.0,-0.97145,3e-05,3.4737]
[1777916088631,44.56,80327.55,0.0,-0.97135,3e-05,3.48338]
[1777916091653,44.56,80324.53,0.0,-0.97145,3e-05,3.47392]
[1777916092258,44.56,80324.53,0.0,-0.97145,3e-05,3.47392]
[1777916093667,44.56,80321.85,0.0,-0.97153,3e-05,3.46544]
[1777916096087,44.56,80321.18,0.0,-0.97155,3e-05,3.46299]
[1777916101723,44.55,80328.81,0.0,-0.97136,3e-05,3.48319]
[1777916102730,44.55,80340.86,0.0,-0.97103,3e-05,3.5169]
[1777916103739,44.55,80339.73,0.0,-0.97106,3e-05,3.51385]
[1777916104746,44.55,80333.95,0.0,-0.97122,3e-05,3.497]
[1777916109781,44.54,80332.42,0.0,-0.97128,3e-05,3.49094]
[1777916110788,44.54,80328.59,0.0,-0.97139,3e-05,3.47973]
[1777916111795,44.54,80325.94,0.0,-0.97147,3e-05,3.4719]
[1777916112802,44.54,80320.57,0.0,-0.97162,3e-05,3.45641]
[1777916114690,44.54,80319.17,0.0,-0.97166,3e-05,3.45218]
[1777916114742,44.54,80319.17,0.0,-0.97166,3e-05,3.45218]
[1777916114826,44.54,80319.17,0.0,-0.97166,3e-05,3.45218]
[1777916115822,44.54,80316.95,0.0,-0.97172,3e-05,3.44538]
[1777916116830,44.53,80315.18,0.0,-0.97177,3e-05,3.44013]
[1777916117836,44.53,80302.37,0.0,-0.97213,3e-05,3.40398]
[1777916118844,44.53,80285.62,0.0,-0.97258,3e-05,3.35725]
[1777916119851,44.53,80284.61,0.0,-0.97261,3e-05,3.35435]
[1777916120858,44.53,80279.2,0.0,-0.97275,3e-05,3.33932]
[1777916121865,44.53,80277.16,0.0,-0.9728,3e-05,3.33363]
[1777916122872,44.53,80275.54,0.0,-0.97285,3e-05,3.3291]
[1777916123879,44.53,80278.65,0.0,-0.97277,3e-05,3.33765]
[1777916124088,44.53,80278.65,0.0,-0.97277,3e-05,3.33765]
[1777916124886,44.53,80282.51,0.0,-0.97267,3e-05,3.34814]
[1777916126091,44.53,80282.51,0.0,-0.97267,3e-05,3.34814]
[1777916126899,44.53,80292.06,0.0,-0.97241,3e-05,3.37435]
[1777916127909,44.53,80306.93,0.0,-0.97201,3e-05,3.41579]
[1777916128914,44.53,80309.42,0.0,-0.97195,3e-05,3.42243]
[1777916129921,44.53,80311.99,0.0,-0.97188,3e-05,3.42942]
[1777916131350,44.53,80309.97,0.0,-0.97196,3e-05,3.42004]
[1777916133342,44.53,80310.22,0.0,-0.97196,3e-05,3.42052]
[1777916137343,44.52,80311.45,0.0,-0.97193,3e-05,3.42312]
[1777916141634,44.52,80315.29,0.0,-0.97184,3e-05,3.43288]
[1777916142006,44.52,80318.89,0.0,-0.97174,3e-05,3.44279]
[1777916143013,44.52,80324.19,0.0,-0.9716,3e-05,3.4575]
[1777916144020,44.52,80327.97,0.0,-0.9715,3e-05,3.46794]
[1777916145027,44.52,80329.55,0.0,-0.97146,3e-05,3.47214]
[1777916148048,44.51,80327.59,0.0,-0.97152,3e-05,3.46575]
[1777916151069,44.51,80325.54,0.0,-0.97158,3e-05,3.45916]
[1777916156104,44.51,80325.04,0.0,-0.97161,3e-05,3.45647]
[1777916158117,44.51,80320.93,0.0,-0.97173,3e-05,3.44436]
[1777916159125,44.5,80318.57,0.0,-0.9718,3e-05,3.43748]
[1777916160132,44.5,80314.92,0.0,-0.9719,3e-05,3.42699]
[1777916161139,44.5,80320.33,0.0,-0.97175,3e-05,3.442]
[1777916162656,44.5,80324.3,0.0,-0.97165,3e-05,3.45296]
[1777916164160,44.5,80325.9,0.0,-0.97161,3e-05,3.45697]
[1777916169195,44.5,80327.41,0.0,-0.97158,3e-05,3.45996]
[1777916173224,44.49,80329.21,0.0,-0.97154,3e-05,3.464]
[1777916176245,44.49,80331.75,0.0,-0.97148,3e-05,3.47041]
[1777916179266,44.49,80334.95,0.0,-0.9714,3e-05,3.47866]
[1777916180273,44.49,80337.42,0.0,-0.97133,3e-05,3.48539]
[1777916181280,44.48,80334.96,0.0,-0.9714,3e-05,3.4781]
[1777916182287,44.48,80325.93,0.0,-0.97165,3e-05,3.45225]
[1777916183294,44.48,80325.18,0.0,-0.97168,3e-05,3.4499]
[1777916185308,44.48,80322.03,0.0,-0.97177,3e-05,3.44055]
[1777916186315,44.48,80316.49,0.0,-0.97192,3e-05,3.42475]
[1777916187322,44.48,80313.11,0.0,-0.97201,3e-05,3.41508]
[1777916189336,44.48,80314.84,0.0,-0.97197,3e-05,3.41957]
[1777916193366,44.48,80316.94,0.0,-0.97195,3e-05,3.42123]
[1777916194371,44.48,80319.38,0.0,-0.97188,3e-05,3.42789]
[1777916197392,44.47,80321.26,0.0,-0.97184,3e-05,3.43257]
[1777916202428,44.47,80323.2,0.0,-0.97179,3e-05,3.43698]
[1777916203435,44.47,80325.75,0.0,-0.97173,3e-05,3.44395]
[1777916204443,44.47,80327.42,0.0,-0.97168,3e-05,3.44844]
[1777916207466,44.47,80334.19,0.0,-0.9715,3e-05,3.46688]
[1777916208473,44.46,80339.48,0.0,-0.97136,3e-05,3.48162]
[1777916209481,44.46,80341.44,0.0,-0.97131,3e-05,3.48691]
[1777916210625,44.46,80341.44,0.0,-0.97131,3e-05,3.48691]
[1777916210646,44.46,80345.87,0.0,-0.97119,3e-05,3.49923]
[1777916211494,44.46,80355.04,0.0,-0.97093,3e-05,3.52568]
[1777916212501,44.46,80361.08,0.0,-0.97076,3e-05,3.54322]
[1777916213508,44.46,80365.26,0.0,-0.97064,3e-05,3.55542]
[1777916218543,44.46,80363.94,0.0,-0.97068,3e-05,3.55179]
[1777916221565,44.47,80365.65,0.0,-0.97062,3e-05,3.5572]
[1777916226600,44.47,80364.12,0.0,-0.97066,3e-05,3.55354]
[1777916227607,44.47,80360.52,0.0,-0.97076,3e-05,3.54333]
[1777916232371,44.47,80360.96,0.0,-0.97074,3e-05,3.5453]
[1777916232642,44.47,80354.07,0.0,-0.97093,3e-05,3.52568]
[1777916233649,44.47,80349.75,0.0,-0.97105,3e-05,3.51296]
[1777916236670,44.47,80356.87,0.0,-0.97086,3e-05,3.53294]
[1777916238837,44.47,80358.83,0.0,-0.9708,3e-05,3.53916]
[1777916241705,44.47,80353.81,0.0,-0.97094,3e-05,3.5251]
[1777916242712,44.47,80350.55,0.0,-0.97103,3e-05,3.51594]
[1777916243719,44.47,80344.12,0.0,-0.9712,3e-05,3.49778]
[1777916244726,44.47,80331.58,0.0,-0.97155,3e-05,3.46183]
[1777916245733,44.47,80329.22,0.0,-0.97162,3e-05,3.45485]
[1777916246740,44.47,80328.9,0.0,-0.97163,3e-05,3.45371]
[1777916249761,44.47,80327.11,0.0,-0.97169,3e-05,3.44798]
[1777916250768,44.47,80330.57,0.0,-0.9716,3e-05,3.45754]
[1777916252782,44.47,80332.2,0.0,-0.97158,3e-05,3.45817]
[1777916254796,44.47,80330.13,0.0,-0.97164,3e-05,3.45185]
[1777916255803,44.46,80331.8,0.0,-0.9716,3e-05,3.45634]
[1777916259842,44.46,80329.62,0.0,-0.97167,3e-05,3.44925]
[1777916260839,44.46,80334.76,0.0,-0.97153,3e-05,3.46356]
[1777916261846,44.46,80337.46,0.0,-0.97146,3e-05,3.47073]
[1777916262853,44.46,80339.37,0.0,-0.9714,3e-05,3.47644]
[1777916267888,44.46,80338.54,0.0,-0.97141,3e-05,3.47545]
[1777916272923,44.47,80340.56,0.0,-0.97135,3e-05,3.48204]
[1777916274937,44.47,80343.41,0.0,-0.97128,3e-05,3.48959]
[1777916275944,44.47,80347.94,0.0,-0.97115,3e-05,3.50277]
[1777916278965,44.47,80346.29,0.0,-0.97119,3e-05,3.49822]
[1777916282993,44.47,80348.53,0.0,-0.97113,3e-05,3.50506]
[1777916284000,44.47,80350.45,0.0,-0.97107,3e-05,3.51079]
[1777916289035,44.47,80352.45,0.0,-0.971,3e-05,3.51766]
[1777916294071,44.48,80351.03,0.0,-0.97103,3e-05,3.51472]
[1777916296085,44.48,80348.34,0.0,-0.9711,3e-05,3.5075]
[1777916301119,44.48,80347.42,0.0,-0.97111,3e-05,3.50611]
[1777916306155,44.49,80346.85,0.0,-0.97112,3e-05,3.50575]
[1777916311191,44.49,80347.27,0.0,-0.97112,3e-05,3.50464]
[1777916313206,44.49,80345.51,0.0,-0.97117,3e-05,3.50012]
[1777916318241,44.5,80346.09,0.0,-0.97114,3e-05,3.50308]
[1777916323276,44.5,80346.47,0.0,-0.97111,3e-05,3.50543]
[1777916328312,44.51,80344.9,0.0,-0.97114,3e-05,3.50221]
[1777916329319,44.51,80347.55,0.0,-0.97107,3e-05,3.51003]
[1777916334354,44.51,80346.76,0.0,-0.97108,3e-05,3.509]
[1777916339389,44.51,80343.43,0.0,-0.97116,3e-05,3.50017]
[1777916341402,44.51,80352.87,0.0,-0.9709,3e-05,3.52713]
[1777916342410,44.51,80360.04,0.0,-0.9707,3e-05,3.54794]
[1777916344424,44.52,80356.39,0.0,-0.9708,3e-05,3.5378]
[1777916347445,44.52,80353.6,0.0,-0.97087,3e-05,3.53038]
[1777916349458,44.52,80351.75,0.0,-0.97092,3e-05,3.52549]
[1777916355065,44.52,80351.67,0.0,-0.97091,3e-05,3.5261]
[1777916356509,44.52,80355.38,0.0,-0.9708,3e-05,3.53734]
[1777916357516,44.53,80358.12,0.0,-0.97072,3e-05,3.5454]
[1777916359889,44.53,80359.84,0.0,-0.97067,3e-05,3.55069]
[1777916365572,44.53,80359.81,0.0,-0.97066,3e-05,3.55156]
[1777916366579,44.53,80361.91,0.0,-0.9706,3e-05,3.55776]
[1777916368593,44.53,80360.26,0.0,-0.97064,3e-05,3.55329]
[1777916369600,44.53,80358.53,0.0,-0.97069,3e-05,3.54845]
[1777916374634,44.53,80357.63,0.0,-0.97074,3e-05,3.54307]
[1777916379669,44.54,80356.24,0.0,-0.97077,3e-05,3.53984]
[1777916380677,44.54,80353.98,0.0,-0.97083,3e-05,3.53351]
[1777916381684,44.54,80349.21,0.0,-0.97096,3e-05,3.52]
[1777916382691,44.54,80346.59,0.0,-0.97103,3e-05,3.51269]
[1777916385087,44.54,80343.06,0.0,-0.97113,3e-05,3.5032]
[1777916386720,44.54,80331.29,0.0,-0.97146,3e-05,3.46941]
[1777916387727,44.54,80320.23,0.0,-0.97176,3e-05,3.43791]
[1777916389084,44.54,80320.23,0.0,-0.97176,3e-05,3.43791]
[1777916389126,44.54,80315.35,0.0,-0.9719,3e-05,3.42375]
[1777916390752,44.54,80312.32,0.0,-0.97198,3e-05,3.41505]
[1777916393074,44.54,80313.61,0.0,-0.97195,3e-05,3.41847]
[1777916393769,44.53,80318.67,0.0,-0.97182,3e-05,3.43226]
[1777916396791,44.53,80320.23,0.0,-0.97178,3e-05,3.43597]
[1777916401831,44.53,80319.64,0.0,-0.97181,3e-05,3.43321]
[1777916403845,44.53,80324.73,0.0,-0.97167,3e-05,3.44711]
[1777916405859,44.52,80329.4,0.0,-0.97155,3e-05,3.45984]
[1777916409887,44.53,80327.36,0.0,-0.97161,3e-05,3.45414]
[1777916410894,44.52,80325.59,0.0,-0.97166,3e-05,3.44888]
[1777916411902,44.52,80323.42,0.0,-0.97172,3e-05,3.44251]
[1777916416937,44.52,80321.86,0.0,-0.97177,3e-05,3.4369]
[1777916419958,44.52,80318.68,0.0,-0.97187,3e-05,3.42724]
[1777916423986,44.51,80316.26,0.0,-0.97194,3e-05,3.41952]
[1777916426000,44.51,80311.79,0.0,-0.97207,3e-05,3.40656]
[1777916427007,44.51,80308.55,0.0,-0.97216,3e-05,3.39728]
[1777916429021,44.51,80306.78,0.0,-0.97221,3e-05,3.39196]
[1777916430028,44.51,80303.95,0.0,-0.97229,3e-05,3.38389]
[1777916431035,44.51,80299.56,0.0,-0.97244,3e-05,3.36788]
[1777916434056,44.51,80297.79,0.0,-0.97249,3e-05,3.36272]
[1777916439092,44.5,80295.84,0.0,-0.97254,3e-05,3.35662]
[1777916440099,44.5,80293.93,0.0,-0.9726,3e-05,3.35124]
[1777916442113,44.5,80296.2,0.0,-0.97254,3e-05,3.35735]
[1777916447148,44.5,80300.18,0.0,-0.97244,3e-05,3.36794]
[1777916448155,44.5,80297.9,0.0,-0.9725,3e-05,3.36152]
[1777916449162,44.5,80299.7,0.0,-0.97245,3e-05,3.36641]
[1777916452183,44.5,80302.65,0.0,-0.97237,3e-05,3.37431]
[1777916457218,44.5,80302.33,0.0,-0.97239,3e-05,3.37288]
[1777916463260,44.5,80303.94,0.0,-0.97235,3e-05,3.37677]
[1777916464267,44.5,80310.13,0.0,-0.97218,3e-05,3.39392]
[1777916465274,44.5,80313.23,0.0,-0.9721,3e-05,3.40245]
[1777916467288,44.49,80314.78,0.0,-0.97206,3e-05,3.4065]
[1777916472323,44.49,80313.68,0.0,-0.9721,3e-05,3.40265]
[1777916473330,44.49,80312.03,0.0,-0.97215,3e-05,3.39789]
[1777916474336,44.49,80309.17,0.0,-0.97222,3e-05,3.38976]
[1777916475344,44.49,80305.87,0.0,-0.97231,3e-05,3.38044]
[1777916476351,44.49,80302.06,0.0,-0.97242,3e-05,3.36973]
[1777916477358,44.49,80295.33,0.0,-0.9726,3e-05,3.35098]
[1777916478365,44.49,80291.45,0.0,-0.9727,3e-05,3.3402]
[1777916479765,44.49,80288.75,0.0,-0.97278,3e-05,3.33271]
[1777916481386,44.49,80286.89,0.0,-0.97283,3e-05,3.32753]
[1777916484441,44.49,80292.0,0.0,-0.97269,3e-05,3.34154]
[1777916486455,44.49,80295.95,0.0,-0.97259,3e-05,3.35235]
[1777916487748,44.49,80295.95,0.0,-0.97259,3e-05,3.35235]
[1777916489586,44.49,80294.77,0.0,-0.97262,3e-05,3.34896]
[1777916491490,44.49,80292.67,0.0,-0.9727,3e-05,3.33955]
[1777916496525,44.49,80292.74,0.0,-0.9727,3e-05,3.33958]
[1777916498539,44.49,80288.77,0.0,-0.97281,3e-05,3.32858]
[1777916499548,44.49,80285.47,0.0,-0.9729,3e-05,3.31949]
[1777916500557,44.49,80283.62,0.0,-0.97295,3e-05,3.31442]
[1777916503578,44.49,80276.7,0.0,-0.97313,3e-05,3.29549]
[1777916504585,44.49,80271.54,0.0,-0.97326,3e-05,3.28145]
[1777916505594,44.49,80269.28,0.0,-0.97332,3e-05,3.27536]
[1777916507606,44.49,80267.21,0.0,-0.97337,3e-05,3.26988]
[1777916512641,44.49,80267.25,0.0,-0.97337,3e-05,3.27039]
[1777916517676,44.49,80259.67,0.0,-0.97356,3e-05,3.25024]
[1777916521704,44.49,80261.11,0.0,-0.97352,3e-05,3.25459]
[1777916526739,44.49,80262.42,0.0,-0.97348,3e-05,3.25862]
[1777916530767,44.49,80260.67,0.0,-0.97352,3e-05,3.25424]
[1777916532782,44.5,80262.3,0.0,-0.97348,3e-05,3.25885]
[1777916537833,44.5,80261.14,0.0,-0.97351,3e-05,3.25615]
[1777916540853,44.5,80259.29,0.0,-0.97355,3e-05,3.25141]
[1777916544883,44.5,80260.82,0.0,-0.97351,3e-05,3.25593]
[1777916549918,44.5,80260.86,0.0,-0.9735,3e-05,3.25647]
[1777916552939,44.5,80257.52,0.0,-0.97361,3e-05,3.2443]
[1777916553946,44.5,80255.04,0.0,-0.97368,3e-05,3.23771]
[1777916554953,44.5,80260.18,0.0,-0.97354,3e-05,3.25171]
[1777916559988,44.5,80260.45,0.0,-0.97353,3e-05,3.25286]
[1777916566030,44.51,80276.58,0.0,-0.9731,3e-05,3.29722]
[1777916567038,44.51,80286.28,0.0,-0.97285,3e-05,3.32389]
[1777916568045,44.51,80285.08,0.0,-0.97288,3e-05,3.3206]
[1777916569052,44.51,80283.98,0.0,-0.97291,3e-05,3.31754]
[1777916573080,44.51,80285.85,0.0,-0.97286,3e-05,3.32257]
[1777916578115,44.51,80285.94,0.0,-0.97286,3e-05,3.32267]
[1777916581138,44.5,80292.33,0.0,-0.97269,3e-05,3.34019]
[1777916582145,44.5,80299.68,0.0,-0.97249,3e-05,3.3605]
[1777916583152,44.5,80302.01,0.0,-0.97243,3e-05,3.3669]
[1777916585166,44.5,80303.53,0.0,-0.97239,3e-05,3.37094]
[1777916587180,44.5,80305.31,0.0,-0.97235,3e-05,3.37559]
[1777916592215,44.5,80304.2,0.0,-0.97238,3e-05,3.372]
[1777916593337,44.5,80301.5,0.0,-0.97246,3e-05,3.36441]
[1777916596243,44.5,80298.17,0.0,-0.97255,3e-05,3.35495]
[1777916597250,44.5,80290.24,0.0,-0.97276,3e-05,3.33299]
[1777916598257,44.5,80292.32,0.0,-0.9727,3e-05,3.3387]
[1777916601279,44.5,80294.44,0.0,-0.97265,3e-05,3.34446]
[1777916606314,44.5,80299.8,0.0,-0.97251,3e-05,3.35912]
[1777916607321,44.5,80304.17,0.0,-0.97239,3e-05,3.37119]
[1777916610342,44.5,80308.47,0.0,-0.97228,3e-05,3.38292]
[1777916611349,44.5,80317.16,0.0,-0.97207,3e-05,3.40359]
[1777916612356,44.5,80319.44,0.0,-0.97201,3e-05,3.40985]
[1777916613363,44.5,80323.45,0.0,-0.9719,3e-05,3.42095]
[1777916614370,44.5,80326.13,0.0,-0.97182,3e-05,3.42886]
[1777916616386,44.5,80323.03,0.0,-0.9719,3e-05,3.42089]
[1777916621421,44.51,80324.73,0.0,-0.97184,3e-05,3.42753]
[1777916626456,44.51,80323.69,0.0,-0.97185,3e-05,3.42639]
[1777916627463,44.51,80322.03,0.0,-0.97189,3e-05,3.42209]
[1777916629477,44.52,80314.17,0.0,-0.9721,3e-05,3.4008]
[1777916630484,44.52,80310.66,0.0,-0.97219,3e-05,3.39085]
[1777916632111,44.52,80307.0,0.0,-0.97229,3e-05,3.38052]
[1777916637534,44.51,80308.96,0.0,-0.97225,3e-05,3.38521]
[1777916642569,44.51,80309.52,0.0,-0.97224,3e-05,3.38604]
[1777916646597,44.51,80305.94,0.0,-0.97234,3e-05,3.37545]
[1777916647603,44.51,80303.12,0.0,-0.97242,3e-05,3.36747]
[1777916649618,44.51,80304.87,0.0,-0.97238,3e-05,3.37207]
[1777916654653,44.5,80303.09,0.0,-0.97243,3e-05,3.36645]
[1777916655659,44.5,80300.7,0.0,-0.97249,3e-05,3.35969]
[1777916660695,44.5,80299.59,0.0,-0.97253,3e-05,3.35602]
[1777916664723,44.5,80298.05,0.0,-0.97258,3e-05,3.3513]
[1777916665730,44.5,80296.45,0.0,-0.97262,3e-05,3.34677]
[1777916667744,44.5,80293.02,0.0,-0.97271,3e-05,3.3371]
[1777916668751,44.5,80290.2,0.0,-0.97279,3e-05,3.32925]
[1777916671772,44.5,80287.41,0.0,-0.97289,3e-05,3.31792]
[1777916676327,44.5,80287.6,0.0,-0.97289,3e-05,3.31829]
[1777916678336,44.5,80287.04,0.0,-0.9729,3e-05,3.31665]
[1777916678821,44.5,80283.5,0.0,-0.973,3e-05,3.30685]
[1777916684284,44.5,80283.18,0.0,-0.97301,3e-05,3.30586]
[1777916689925,44.5,80283.27,0.0,-0.97301,3e-05,3.30585]
[1777916693958,44.5,80281.81,0.0,-0.97305,3e-05,3.30171]
[1777916694965,44.5,80278.33,0.0,-0.97314,3e-05,3.29216]
[1777916695972,44.5,80272.9,0.0,-0.97328,3e-05,3.27734]
[1777916700000,44.5,80275.48,0.0,-0.97322,3e-05,3.28439]
[1777916702014,44.5,80277.0,0.0,-0.97318,3e-05,3.28852]
[1777916707049,44.5,80264.96,0.0,-0.97349,3e-05,3.25571]
[1777916708056,44.5,80264.55,0.0,-0.9735,3e-05,3.25465]
[1777916712084,44.5,80266.89,0.0,-0.97344,3e-05,3.26119]
[1777916717119,44.5,80267.2,0.0,-0.97343,3e-05,3.26228]
[1777916720140,44.5,80270.63,0.0,-0.97334,3e-05,3.27176]
[1777916721147,44.5,80272.67,0.0,-0.97328,3e-05,3.27735]
[1777916722154,44.5,80269.2,0.0,-0.97337,3e-05,3.26795]
[1777916723161,44.5,80274.18,0.0,-0.97324,3e-05,3.28155]
[1777916725175,44.5,80272.32,0.0,-0.97329,3e-05,3.27656]
[1777916727189,44.5,80270.55,0.0,-0.97334,3e-05,3.27182]
[1777916728197,44.5,80272.18,0.0,-0.97329,3e-05,3.27629]
[1777916731218,44.5,80275.18,0.0,-0.97324,3e-05,3.28117]
[1777916736253,44.5,80274.26,0.0,-0.97326,3e-05,3.27886]
[1777916737259,44.5,80276.36,0.0,-0.97321,3e-05,3.28463]
[1777916742295,44.5,80276.01,0.0,-0.97321,3e-05,3.28389]
[1777916745316,44.5,80286.62,0.0,-0.97293,3e-05,3.31305]
[1777916746323,44.5,80294.06,0.0,-0.97273,3e-05,3.33356]
[1777916747330,44.5,80293.35,0.0,-0.97275,3e-05,3.3316]
[1777916748337,44.5,80293.08,0.0,-0.97276,3e-05,3.33082]
[1777916751358,44.5,80295.44,0.0,-0.9727,3e-05,3.33719]
[1777916753372,44.5,80296.97,0.0,-0.97266,3e-05,3.34133]
[1777916755387,44.5,80299.51,0.0,-0.97259,3e-05,3.34824]
[1777916756393,44.5,80301.59,0.0,-0.97254,3e-05,3.35392]
[1777916757400,44.5,80298.3,0.0,-0.97263,3e-05,3.34474]
[1777916759414,44.5,80300.46,0.0,-0.97257,3e-05,3.35057]
[1777916760421,44.5,80302.01,0.0,-0.97253,3e-05,3.35478]
[1777916762435,44.5,80303.52,0.0,-0.97249,3e-05,3.35878]
[1777916765456,44.5,80307.25,0.0,-0.97239,3e-05,3.36883]
[1777916767470,44.5,80310.53,0.0,-0.97231,3e-05,3.3777]
[1777916772505,44.49,80310.35,0.0,-0.97232,3e-05,3.37651]
[1777916776533,44.49,80307.77,0.0,-0.97239,3e-05,3.36878]
[1777916779554,44.49,80314.36,0.0,-0.97222,3e-05,3.38673]
[1777916780561,44.49,80319.73,0.0,-0.97208,3e-05,3.40156]
[1777916786603,44.49,80320.28,0.0,-0.97207,3e-05,3.402]
[1777916790631,44.48,80321.94,0.0,-0.97203,3e-05,3.40591]
[1777916791638,44.48,80324.76,0.0,-0.97199,3e-05,3.41012]
[1777916792645,44.48,80329.38,0.0,-0.97186,3e-05,3.4229]
[1777916793652,44.48,80333.46,0.0,-0.97175,3e-05,3.43417]
[1777916796673,44.48,80335.35,0.0,-0.97171,3e-05,3.43879]
[1777916797679,44.48,80338.36,0.0,-0.97163,3e-05,3.44705]
[1777916798687,44.48,80336.76,0.0,-0.97167,3e-05,3.44228]
[1777916799694,44.48,80334.02,0.0,-0.97175,3e-05,3.4343]
[1777916802715,44.47,80335.77,0.0,-0.97171,3e-05,3.43854]
[1777916807750,44.47,80335.68,0.0,-0.97173,3e-05,3.4371]
[1777916810771,44.47,80337.59,0.0,-0.97168,3e-05,3.44179]
[1777916812785,44.47,80339.52,0.0,-0.97163,3e-05,3.44676]
[1777916813791,44.46,80341.19,0.0,-0.97159,3e-05,3.45123]
[1777916818827,44.46,80340.54,0.0,-0.97162,3e-05,3.44814]
[1777916820841,44.46,80338.58,0.0,-0.97168,3e-05,3.44211]
[1777916825877,44.45,80339.84,0.0,-0.97165,3e-05,3.4445]
[1777916829904,44.45,80337.74,0.0,-0.97172,3e-05,3.43765]
[1777916830911,44.45,80333.9,0.0,-0.97183,3e-05,3.4266]
[1777916832924,44.45,80332.25,0.0,-0.97188,3e-05,3.42154]
[1777916835945,44.45,80334.15,0.0,-0.97183,3e-05,3.42628]
[1777916836953,44.45,80332.38,0.0,-0.97188,3e-05,3.42109]
[1777916837959,44.45,80329.39,0.0,-0.97197,3e-05,3.41249]
[1777916842995,44.44,80331.81,0.0,-0.97191,3e-05,3.41835]
[1777916845009,44.44,80328.93,0.0,-0.97199,3e-05,3.40987]
[1777916846016,44.44,80325.48,0.0,-0.97209,3e-05,3.40001]
[1777916847023,44.44,80327.62,0.0,-0.97203,3e-05,3.40584]
[1777916848030,44.44,80330.11,0.0,-0.97196,3e-05,3.41265]
[1777916853065,44.44,80329.24,0.0,-0.97202,3e-05,3.40578]
[1777916854072,44.43,80327.57,0.0,-0.97207,3e-05,3.40092]
[1777916855079,44.43,80322.78,0.0,-0.9722,3e-05,3.38735]
[1777916856086,44.43,80318.14,0.0,-0.97233,3e-05,3.37426]
[1777916857092,44.43,80320.15,0.0,-0.97228,3e-05,3.37974]
[1777916858100,44.43,80322.09,0.0,-0.97223,3e-05,3.38502]
[1777916861121,44.43,80332.05,0.0,-0.97196,3e-05,3.41246]
[1777916862128,44.43,80337.04,0.0,-0.97182,3e-05,3.42631]
[1777916863135,44.43,80339.37,0.0,-0.97176,3e-05,3.43266]
[1777916864142,44.43,80337.66,0.0,-0.97181,3e-05,3.42762]
[1777916868170,44.43,80339.53,0.0,-0.97177,3e-05,3.43202]
[1777916869177,44.43,80341.12,0.0,-0.97173,3e-05,3.43629]
[1777916874213,44.42,80341.03,0.0,-0.97174,3e-05,3.43489]
[1777916879249,44.42,80341.59,0.0,-0.97174,3e-05,3.43537]
[1777916882270,44.41,80338.83,0.0,-0.97182,3e-05,3.42693]
[1777916886297,44.41,80336.94,0.0,-0.97188,3e-05,3.42077]
[1777916887305,44.41,80335.19,0.0,-0.97193,3e-05,3.41566]
[1777916889319,44.41,80336.85,0.0,-0.97189,3e-05,3.41995]
[1777916893346,44.41,80333.89,0.0,-0.97198,3e-05,3.41085]
[1777916895361,44.41,80337.67,0.0,-0.97188,3e-05,3.42111]
[1777916896368,44.41,80341.71,0.0,-0.97177,3e-05,3.43231]
[1777916899389,44.4,80339.35,0.0,-0.97184,3e-05,3.42503]
[1777916904423,44.4,80339.01,0.0,-0.97186,3e-05,3.42307]
[1777916908453,44.4,80337.04,0.0,-0.97192,3e-05,3.41674]
[1777916911473,44.39,80338.77,0.0,-0.9719,3e-05,3.41755]
[1777916916513,44.39,80337.27,0.0,-0.97195,3e-05,3.41239]
[1777916917520,44.39,80328.98,0.0,-0.97218,3e-05,3.38878]
[1777916918527,44.39,80324.74,0.0,-0.9723,3e-05,3.3768]
[1777916920541,44.39,80322.08,0.0,-0.97237,3e-05,3.36915]
[1777916921548,44.39,80319.46,0.0,-0.97245,3e-05,3.36176]
[1777916922555,44.39,80317.46,0.0,-0.9725,3e-05,3.35611]
[1777916923562,44.39,80313.25,0.0,-0.97261,3e-05,3.34435]
[1777916926583,44.39,80321.08,0.0,-0.97241,3e-05,3.36589]
[1777916927590,44.39,80324.83,0.0,-0.97231,3e-05,3.37624]
[1777916930611,44.39,80323.08,0.0,-0.97236,3e-05,3.371]
[1777916933632,44.38,80330.03,0.0,-0.97217,3e-05,3.39007]
[1777916934639,44.38,80332.42,0.0,-0.97211,3e-05,3.39662]
[1777916939674,44.38,80332.75,0.0,-0.97211,3e-05,3.39678]
[1777916941719,44.38,80332.69,0.0,-0.97211,3e-05,3.39647]
[1777916941688,44.38,80343.01,0.0,-0.97183,3e-05,3.42533]
[1777916942695,44.38,80353.06,0.0,-0.97155,3e-05,3.45355]
[1777916943702,44.38,80356.68,0.0,-0.97146,3e-05,3.46359]
[1777916946723,44.38,80358.54,0.0,-0.97141,3e-05,3.46812]
[1777916951758,44.37,80361.89,0.0,-0.97133,3e-05,3.47642]
[1777916953772,44.37,80367.13,0.0,-0.97119,3e-05,3.49086]
[1777916954779,44.37,80371.42,0.0,-0.97107,3e-05,3.50286]
[1777916955786,44.37,80374.93,0.0,-0.97098,3e-05,3.51263]
[1777916956793,44.37,80376.58,0.0,-0.97093,3e-05,3.51706]
[1777916958807,44.36,80378.23,0.0,-0.97089,3e-05,3.52116]
[1777916964849,44.36,80386.81,0.0,-0.97067,3e-05,3.54397]
[1777916965856,44.36,80390.74,0.0,-0.97056,3e-05,3.55498]
[1777916966863,44.36,80394.4,0.0,-0.97046,3e-05,3.56522]
[1777916972056,44.35,80395.33,0.0,-0.97045,3e-05,3.56633]
[1777916972173,44.35,80404.89,0.0,-0.97021,3e-05,3.59017]
[1777916972905,44.35,80394.43,0.0,-0.97051,3e-05,3.55931]
[1777916973912,44.35,80393.4,0.0,-0.97055,3e-05,3.55594]
[1777916974919,44.34,80390.6,0.0,-0.97063,3e-05,3.54746]
[1777916977785,44.34,80393.32,0.0,-0.97056,3e-05,3.5545]
[1777916978476,44.34,80399.23,0.0,-0.97039,3e-05,3.57166]
[1777916979954,44.34,80403.62,0.0,-0.97027,3e-05,3.5838]
[1777916980961,44.34,80406.15,0.0,-0.9702,3e-05,3.59085]
[1777916981967,44.34,80408.39,0.0,-0.97014,3e-05,3.59704]
[1777916982975,44.34,80411.63,0.0,-0.97005,3e-05,3.60616]
[1777916983982,44.33,80409.39,0.0,-0.97012,3e-05,3.59923]
[1777916987003,44.33,80411.76,0.0,-0.97006,3e-05,3.60507]
[1777916988010,44.33,80424.9,0.0,-0.96969,3e-05,3.6433]
[1777916989016,44.33,80426.37,0.0,-0.96965,3e-05,3.64719]
[1777916990024,44.33,80422.83,0.0,-0.96976,3e-05,3.6363]
[1777916991031,44.33,80425.33,0.0,-0.96969,3e-05,3.64324]
[1777916992062,44.32,80432.9,0.0,-0.96947,3e-05,3.66517]
[1777916995081,44.32,80434.28,0.0,-0.96943,3e-05,3.66922]
[1777916997558,44.32,80435.24,0.0,-0.9694,3e-05,3.67205]
[1777916997610,44.32,80435.24,0.0,-0.9694,3e-05,3.67205]
[1777916997825,44.32,80435.24,0.0,-0.9694,3e-05,3.67205]
[1777916997659,44.32,80434.97,0.0,-0.96941,3e-05,3.6712]
[1777916998668,44.32,80434.97,0.0,-0.96941,3e-05,3.6712]
[1777916999110,44.32,80418.11,0.0,-0.9699,3e-05,3.62141]
[1777917000122,44.32,80405.98,0.0,-0.97025,3e-05,3.58595]
[1777917001129,44.32,80404.8,0.0,-0.97029,3e-05,3.58263]
[1777917002136,44.32,80407.49,0.0,-0.97021,3e-05,3.5906]
[1777917003143,44.32,80409.11,0.0,-0.97016,3e-05,3.59543]
[1777917004150,44.32,80423.54,0.0,-0.96974,3e-05,3.63788]
[1777917005157,44.33,80437.99,0.0,-0.96932,3e-05,3.68067]
[1777917006164,44.32,80439.74,0.0,-0.96927,3e-05,3.68583]
[1777917007513,44.32,80439.74,0.0,-0.96927,3e-05,3.68583]
[1777917007562,44.32,80437.31,0.0,-0.96934,3e-05,3.67855]
[1777917009185,44.32,80440.66,0.0,-0.96924,3e-05,3.68843]
[1777917010192,44.32,80443.25,0.0,-0.96916,3e-05,3.69609]
[1777917015227,44.32,80441.14,0.0,-0.96924,3e-05,3.68835]
[1777917016486,44.32,80439.47,0.0,-0.9693,3e-05,3.68276]
[1777917018248,44.31,80437.9,0.0,-0.96936,3e-05,3.67688]
[1777917019255,44.31,80434.05,0.0,-0.96947,3e-05,3.66486]
[1777917022276,44.31,80435.93,0.0,-0.96944,3e-05,3.66869]
[1777917025907,44.3,80435.44,0.0,-0.96945,3e-05,3.66712]
[1777917026098,44.3,80435.44,0.0,-0.96945,3e-05,3.66712]
[1777917026660,44.3,80435.44,0.0,-0.96945,3e-05,3.66712]
[1777917026716,44.3,80441.43,0.0,-0.96928,3e-05,3.68488]
[1777917028642,44.3,80441.48,0.0,-0.96928,3e-05,3.68496]
[1777917029660,44.3,80440.62,0.0,-0.9693,3e-05,3.68228]
[1777917031187,44.3,80441.77,0.0,-0.96927,3e-05,3.68564]
[1777917031324,44.3,80441.77,0.0,-0.96927,3e-05,3.68564]
[1777917031395,44.3,80441.77,0.0,-0.96927,3e-05,3.68564]
[1777917031830,44.3,80441.77,0.0,-0.96927,3e-05,3.68564]
[1777917031455,44.3,80443.39,0.0,-0.96925,3e-05,3.68674]
[1777917032079,44.3,80443.39,0.0,-0.96925,3e-05,3.68674]
[1777917034360,44.3,80453.66,0.0,-0.96896,3e-05,3.71634]
[1777917035367,44.3,80456.18,0.0,-0.96888,3e-05,3.72402]
[1777917035931,44.3,80456.18,0.0,-0.96888,3e-05,3.72402]
[1777917035957,44.3,80456.18,0.0,-0.96888,3e-05,3.72402]
[1777917036698,44.3,80456.18,0.0,-0.96888,3e-05,3.72402]
[1777917036750,44.3,80456.18,0.0,-0.96888,3e-05,3.72402]
[1777917036756,44.3,80457.09,0.0,-0.96885,3e-05,3.72697]
[1777917037676,44.3,80457.09,0.0,-0.96885,3e-05,3.72697]
[1777917038013,44.3,80456.37,0.0,-0.96887,3e-05,3.72493]
[1777917040403,44.3,80462.2,0.0,-0.96869,3e-05,3.74264]
[1777917044740,44.3,80461.86,0.0,-0.9687,3e-05,3.74188]
[1777917044790,44.3,80461.86,0.0,-0.9687,3e-05,3.74188]
[1777917044826,44.3,80461.86,0.0,-0.9687,3e-05,3.74188]
[1777917045438,44.3,80465.27,0.0,-0.9686,3e-05,3.75231]
[1777917048858,44.3,80465.23,0.0,-0.9686,3e-05,3.7523]
[1777917048909,44.3,80464.09,0.0,-0.96863,3e-05,3.74893]
[1777917049080,44.3,80464.09,0.0,-0.96863,3e-05,3.74893]
[1777917049467,44.3,80464.23,0.0,-0.96863,3e-05,3.74941]
[1777917051481,44.3,80467.68,0.0,-0.96852,3e-05,3.75993]
[1777917053473,44.3,80467.09,0.0,-0.96854,3e-05,3.75819]
[1777917053527,44.3,80467.09,0.0,-0.96854,3e-05,3.75819]
[1777917053776,44.3,80467.09,0.0,-0.96854,3e-05,3.75819]
[1777917054502,44.31,80482.56,0.0,-0.96807,3e-05,3.80516]
[1777917054911,44.31,80482.56,0.0,-0.96807,3e-05,3.80516]
[1777917055509,44.31,80491.7,0.0,-0.96779,3e-05,3.8331]
[1777917056516,44.31,80491.83,0.0,-0.96779,3e-05,3.83346]
[1777917057531,44.31,80492.97,0.0,-0.96775,3e-05,3.83687]
[1777917058044,44.31,80492.97,0.0,-0.96775,3e-05,3.83687]
[1777917061558,44.3,80496.9,0.0,-0.96764,3e-05,3.84857]
[1777917063572,44.3,80487.53,0.0,-0.96793,3e-05,3.8197]
[1777917065955,44.3,80481.79,0.0,-0.96812,3e-05,3.80023]
[1777917066593,44.3,80476.79,0.0,-0.96827,3e-05,3.78505]
[1777917068607,44.3,80486.52,0.0,-0.96798,3e-05,3.81431]
[1777917069614,44.3,80489.51,0.0,-0.96789,3e-05,3.82344]
[1777917070621,44.3,80487.25,0.0,-0.96796,3e-05,3.81649]
[1777917071184,44.3,80487.25,0.0,-0.96796,3e-05,3.81649]
[1777917071325,44.3,80487.25,0.0,-0.96796,3e-05,3.81649]
[1777917071511,44.3,80487.25,0.0,-0.96796,3e-05,3.81649]
[1777917071759,44.3,80487.25,0.0,-0.96796,3e-05,3.81649]
[1777917072636,44.29,80496.95,0.0,-0.96766,3e-05,3.84605]
[1777917073643,44.3,80501.6,0.0,-0.96751,3e-05,3.86083]
[1777917074650,44.3,80501.07,0.0,-0.96753,3e-05,3.8591]
[1777917076034,44.29,80501.46,0.0,-0.96754,3e-05,3.85784]
[1777917076040,44.29,80501.46,0.0,-0.96754,3e-05,3.85784]
[1777917076319,44.29,80501.46,0.0,-0.96754,3e-05,3.85784]
[1777917078678,44.29,80506.71,0.0,-0.96738,3e-05,3.87375]
[1777917083713,44.29,80511.27,0.0,-0.96724,3e-05,3.88767]
[1777917084021,44.29,80511.27,0.0,-0.96724,3e-05,3.88767]
[1777917084073,44.29,80511.27,0.0,-0.96724,3e-05,3.88767]
[1777917084331,44.29,80511.27,0.0,-0.96724,3e-05,3.88767]
[1777917085739,44.29,80537.15,0.0,-0.96642,3e-05,3.96906]
[1777917086244,44.29,80537.15,0.0,-0.96642,3e-05,3.96906]
[1777917086430,44.29,80537.15,0.0,-0.96642,3e-05,3.96906]
[1777917086736,44.29,80548.7,0.0,-0.96605,3e-05,4.0058]
[1777917087743,44.29,80547.24,0.0,-0.96609,3e-05,4.00146]
[1777917088482,44.29,80547.24,0.0,-0.96609,3e-05,4.00146]
[1777917088750,44.29,80552.13,0.0,-0.96594,3e-05,4.0171]
[1777917089408,44.29,80552.13,0.0,-0.96594,3e-05,4.0171]
[1777917089417,44.29,80552.13,0.0,-0.96594,3e-05,4.0171]
[1777917089760,44.29,80552.13,0.0,-0.96594,3e-05,4.0171]
[1777917089835,44.29,80552.51,0.0,-0.96592,3e-05,4.0187]
[1777917091770,44.29,80563.92,0.0,-0.96558,3e-05,4.05138]
[1777917092076,44.29,80563.92,0.0,-0.96558,3e-05,4.05138]
[1777917092779,44.29,80585.99,0.0,-0.96486,3e-05,4.12201]
[1777917093790,44.3,80594.61,0.0,-0.96457,3e-05,4.14995]
[1777917094797,44.29,80597.63,0.0,-0.96448,3e-05,4.15937]
[1777917096095,44.29,80596.93,0.0,-0.9645,3e-05,4.15661]
[1777917101846,44.29,80604.55,0.0,-0.96427,3e-05,4.17992]
[1777917106881,44.28,80604.45,0.0,-0.96429,3e-05,4.17718]
[1777917107890,44.28,80607.71,0.0,-0.96419,3e-05,4.18771]
[1777917108897,44.28,80611.77,0.0,-0.96406,3e-05,4.20009]
[1777917109904,44.27,80607.0,0.0,-0.96423,3e-05,4.18351]
[1777917110911,44.27,80599.82,0.0,-0.96448,3e-05,4.15944]
[1777917111917,44.27,80595.21,0.0,-0.96463,3e-05,4.14416]
[1777917112925,44.27,80591.86,0.0,-0.96475,3e-05,4.13323]
[1777917114939,44.27,80586.51,0.0,-0.96492,3e-05,4.11629]
[1777917117960,44.27,80578.09,0.0,-0.96518,3e-05,4.09045]
[1777917118968,44.27,80574.41,0.0,-0.9653,3e-05,4.07876]
[1777917120983,44.28,80567.99,0.0,-0.96551,3e-05,4.05849]
[1777917121990,44.28,80577.67,0.0,-0.96519,3e-05,4.08955]
[1777917122997,44.28,80582.7,0.0,-0.96503,3e-05,4.10577]
[1777917125016,44.28,80577.98,0.0,-0.96518,3e-05,4.09076]
[1777917125166,44.28,80577.98,0.0,-0.96518,3e-05,4.09076]
[1777917125211,44.28,80577.98,0.0,-0.96518,3e-05,4.09076]
[1777917125326,44.28,80577.98,0.0,-0.96518,3e-05,4.09076]
[1777917127031,44.28,80576.37,0.0,-0.96523,3e-05,4.0857]
[1777917127030,44.28,80572.65,0.0,-0.96535,3e-05,4.0739]
[1777917127084,44.28,80572.65,0.0,-0.96535,3e-05,4.0739]
[1777917127464,44.28,80572.65,0.0,-0.96535,3e-05,4.0739]
[1777917127574,44.28,80572.65,0.0,-0.96535,3e-05,4.0739]
[1777917127082,44.28,80572.65,0.0,-0.96535,3e-05,4.0739]
[1777917128038,44.28,80556.89,0.0,-0.96586,3e-05,4.02388]
[1777917129044,44.28,80550.9,0.0,-0.96605,3e-05,4.00514]
[1777917130051,44.28,80543.77,0.0,-0.96628,3e-05,3.9829]
[1777917131058,44.28,80540.24,0.0,-0.96638,3e-05,3.97207]
[1777917133073,44.28,80532.99,0.0,-0.96661,3e-05,3.94936]
[1777917134080,44.28,80553.8,0.0,-0.96595,3e-05,4.0151]
[1777917135087,44.28,80550.25,0.0,-0.96606,3e-05,4.00409]
[1777917138108,44.28,80546.52,0.0,-0.96618,3e-05,3.99242]
[1777917139115,44.28,80562.05,0.0,-0.96568,3e-05,4.04179]
[1777917140122,44.28,80569.55,0.0,-0.96543,3e-05,4.06581]
[1777917141822,44.28,80569.55,0.0,-0.96543,3e-05,4.06581]
[1777917142136,44.28,80574.86,0.0,-0.96526,3e-05,4.08301]
[1777917143143,44.28,80585.2,0.0,-0.96492,3e-05,4.11626]
[1777917144150,44.28,80591.63,0.0,-0.96471,3e-05,4.13702]
[1777917145841,44.28,80591.63,0.0,-0.96471,3e-05,4.13702]
[1777917146873,44.28,80591.51,0.0,-0.96471,3e-05,4.13664]
[1777917146922,44.28,80591.51,0.0,-0.96471,3e-05,4.13664]
[1777917147082,44.28,80589.52,0.0,-0.96477,3e-05,4.13024]
[1777917149185,44.28,80581.35,0.0,-0.96504,3e-05,4.10401]
[1777917150979,44.28,80581.35,0.0,-0.96504,3e-05,4.10401]
[1777917151026,44.28,80581.35,0.0,-0.96504,3e-05,4.10401]
[1777917150192,44.28,80577.68,0.0,-0.96516,3e-05,4.09231]
[1777917151075,44.28,80577.68,0.0,-0.96516,3e-05,4.09231]
[1777917154220,44.29,80582.31,0.0,-0.96504,3e-05,4.10367]
[1777917155615,44.29,80582.31,0.0,-0.96504,3e-05,4.10367]
[1777917155668,44.29,80582.31,0.0,-0.96504,3e-05,4.10367]
[1777917155830,44.29,80582.31,0.0,-0.96504,3e-05,4.10367]
[1777917155831,44.29,80589.52,0.0,-0.9648,3e-05,4.12724]
[1777917156857,44.29,80589.52,0.0,-0.9648,3e-05,4.12724]
[1777917156909,44.29,80589.52,0.0,-0.9648,3e-05,4.12724]
[1777917156958,44.29,80589.34,0.0,-0.9648,3e-05,4.12698]
[1777917157074,44.29,80589.34,0.0,-0.9648,3e-05,4.12698]
[1777917159256,44.29,80580.47,0.0,-0.96509,3e-05,4.09885]
[1777917160263,44.29,80573.45,0.0,-0.96532,3e-05,4.07646]
[1777917161281,44.29,80573.45,0.0,-0.96532,3e-05,4.07646]
[1777917161326,44.29,80573.45,0.0,-0.96532,3e-05,4.07646]
[1777917161382,44.29,80573.45,0.0,-0.96532,3e-05,4.07646]
[1777917161581,44.29,80573.45,0.0,-0.96532,3e-05,4.07646]
[1777917161682,44.29,80568.69,0.0,-0.96547,3e-05,4.06138]
[1777917162277,44.29,80565.72,0.0,-0.96556,3e-05,4.05207]
[1777917163284,44.29,80561.13,0.0,-0.96571,3e-05,4.03763]
[1777917165882,44.29,80561.02,0.0,-0.96571,3e-05,4.03746]
[1777917165942,44.29,80561.02,0.0,-0.96571,3e-05,4.03746]
[1777917166079,44.29,80556.56,0.0,-0.96585,3e-05,4.0237]
[1777917167097,44.29,80558.24,0.0,-0.9658,3e-05,4.02903]
[1777917167149,44.29,80558.24,0.0,-0.9658,3e-05,4.02903]
[1777917167324,44.29,80558.24,0.0,-0.9658,3e-05,4.02903]
[1777917167413,44.29,80559.32,0.0,-0.96576,3e-05,4.03264]
[1777917171639,44.3,80560.3,0.0,-0.96572,3e-05,4.03627]
[1777917171658,44.3,80560.3,0.0,-0.96572,3e-05,4.03627]
[1777917171832,44.3,80560.3,0.0,-0.96572,3e-05,4.03627]
[1777917173403,44.3,80560.77,0.0,-0.96571,3e-05,4.0381]
[1777917173445,44.3,80560.77,0.0,-0.96571,3e-05,4.0381]
[1777917173576,44.3,80560.77,0.0,-0.96571,3e-05,4.0381]
[1777917173647,44.3,80559.7,0.0,-0.96574,3e-05,4.03487]
[1777917175786,44.3,80557.99,0.0,-0.96579,3e-05,4.02962]
[1777917175828,44.3,80557.99,0.0,-0.96579,3e-05,4.02962]
[1777917175854,44.3,80557.99,0.0,-0.96579,3e-05,4.02962]
[1777917178428,44.3,80555.3,0.0,-0.96587,3e-05,4.02166]
[1777917178527,44.3,80566.5,0.0,-0.96551,3e-05,4.05741]
[1777917179398,44.3,80572.58,0.0,-0.96531,3e-05,4.07694]
[1777917180405,44.3,80576.61,0.0,-0.96518,3e-05,4.08993]
[1777917181412,44.3,80570.07,0.0,-0.96539,3e-05,4.0691]
[1777917182570,44.3,80570.07,0.0,-0.96539,3e-05,4.0691]
[1777917182590,44.3,80558.72,0.0,-0.96576,3e-05,4.03311]
[1777917183904,44.3,80558.72,0.0,-0.96576,3e-05,4.03311]
[1777917183967,44.3,80558.72,0.0,-0.96576,3e-05,4.03311]
[1777917184078,44.3,80558.72,0.0,-0.96576,3e-05,4.03311]
[1777917183998,44.3,80559.45,0.0,-0.96573,3e-05,4.03576]
[1777917185440,44.3,80564.73,0.0,-0.96556,3e-05,4.0527]
[1777917186950,44.3,80564.73,0.0,-0.96556,3e-05,4.0527]
[1777917186996,44.3,80564.73,0.0,-0.96556,3e-05,4.0527]
[1777917187076,44.3,80564.73,0.0,-0.96556,3e-05,4.0527]
[1777917187051,44.3,80564.41,0.0,-0.96556,3e-05,4.05196]
[1777917189468,44.31,80561.49,0.0,-0.96566,3e-05,4.04298]
[1777917191787,44.31,80561.23,0.0,-0.96566,3e-05,4.04232]
[1777917191827,44.31,80561.23,0.0,-0.96566,3e-05,4.04232]
[1777917191871,44.31,80561.23,0.0,-0.96566,3e-05,4.04232]
[1777917192489,44.31,80554.25,0.0,-0.96588,3e-05,4.02053]
[1777917193507,44.31,80554.25,0.0,-0.96588,3e-05,4.02053]
[1777917193575,44.31,80554.25,0.0,-0.96588,3e-05,4.02053]
[1777917193676,44.31,80550.75,0.0,-0.96599,3e-05,4.00967]
[1777917194503,44.31,80542.78,0.0,-0.96625,3e-05,3.98478]
[1777917195510,44.32,80536.26,0.0,-0.96643,3e-05,3.96686]
[1777917196517,44.32,80532.63,0.0,-0.96654,3e-05,3.95579]
[1777917197524,44.32,80538.63,0.0,-0.96635,3e-05,3.97489]
[1777917199538,44.32,80543.58,0.0,-0.96618,3e-05,3.99098]
[1777917200925,44.32,80543.58,0.0,-0.96618,3e-05,3.99098]
[1777917201052,44.32,80547.74,0.0,-0.96605,3e-05,4.00456]
[1777917201145,44.32,80547.74,0.0,-0.96605,3e-05,4.00456]
[1777917201343,44.32,80547.74,0.0,-0.96605,3e-05,4.00456]
[1777917202671,44.32,80547.2,0.0,-0.96606,3e-05,4.00285]
[1777917202723,44.32,80547.2,0.0,-0.96606,3e-05,4.00285]
[1777917202834,44.32,80547.2,0.0,-0.96606,3e-05,4.00285]
[1777917202881,44.34,80547.44,0.0,-0.96601,3e-05,4.00803]
[1777917204573,44.34,80554.94,0.0,-0.96577,3e-05,4.03196]
[1777917205580,44.34,80558.58,0.0,-0.96565,3e-05,4.04368]
[1777917206947,44.34,80558.58,0.0,-0.96565,3e-05,4.04368]
[1777917207011,44.34,80558.58,0.0,-0.96565,3e-05,4.04368]
[1777917207079,44.34,80558.58,0.0,-0.96565,3e-05,4.04368]
[1777917208601,44.34,80552.48,0.0,-0.96584,3e-05,4.02483]
[1777917209608,44.34,80563.93,0.0,-0.96547,3e-05,4.06136]
[1777917210615,44.34,80567.56,0.0,-0.96535,3e-05,4.07306]
[1777917212801,44.34,80568.08,0.0,-0.96536,3e-05,4.07095]
[1777917212828,44.34,80568.08,0.0,-0.96536,3e-05,4.07095]
[1777917213910,44.34,80569.3,0.0,-0.96532,3e-05,4.07505]
[1777917214650,44.34,80578.97,0.0,-0.965,3e-05,4.1061]
[1777917215657,44.34,80581.39,0.0,-0.96492,3e-05,4.11392]
[1777917216664,44.34,80578.13,0.0,-0.96503,3e-05,4.1035]
[1777917217975,44.34,80578.13,0.0,-0.96503,3e-05,4.1035]
[1777917218047,44.34,80582.99,0.0,-0.96487,3e-05,4.11919]
[1777917219929,44.34,80583.48,0.0,-0.96485,3e-05,4.12077]
[1777917220050,44.34,80583.48,0.0,-0.96485,3e-05,4.12077]
[1777917220074,44.34,80583.48,0.0,-0.96485,3e-05,4.12077]
[1777917220128,44.34,80580.01,0.0,-0.96496,3e-05,4.10968]
[1777917221699,44.34,80586.89,0.0,-0.96474,3e-05,4.13185]
[1777917222706,44.34,80591.2,0.0,-0.9646,3e-05,4.14579]
[1777917223713,44.34,80590.19,0.0,-0.96463,3e-05,4.14254]
[1777917225006,44.34,80590.19,0.0,-0.96463,3e-05,4.14254]
[1777917225104,44.34,80590.19,0.0,-0.96463,3e-05,4.14254]
[1777917225091,44.34,80586.74,0.0,-0.96474,3e-05,4.13137]
[1777917225536,44.34,80586.74,0.0,-0.96474,3e-05,4.13137]
[1777917227612,44.34,80586.58,0.0,-0.96475,3e-05,4.13086]
[1777917227662,44.34,80586.58,0.0,-0.96475,3e-05,4.13086]
[1777917227744,44.34,80590.02,0.0,-0.96463,3e-05,4.14197]
[1777917229382,44.34,80592.65,0.0,-0.96455,3e-05,4.15047]
[1777917229429,44.34,80592.65,0.0,-0.96455,3e-05,4.15047]
[1777917229760,44.34,80591.26,0.0,-0.96459,3e-05,4.14597]
[1777917230677,44.34,80591.26,0.0,-0.96459,3e-05,4.14597]
[1777917232326,44.34,80595.63,0.0,-0.96445,3e-05,4.16006]
[1777917232418,44.34,80595.63,0.0,-0.96445,3e-05,4.16006]
[1777917232578,44.34,80595.63,0.0,-0.96445,3e-05,4.16006]
[1777917235046,44.34,80596.23,0.0,-0.96443,3e-05,4.16193]
[1777917235071,44.34,80626.41,0.0,-0.96342,3e-05,4.2604]
[1777917236017,44.34,80696.53,0.0,-0.96098,4e-05,4.4945]
[1777917236977,44.34,80696.53,0.0,-0.96098,4e-05,4.4945]
[1777917237014,44.34,80732.89,0.0,-0.95965,4e-05,4.62071]
[1777917237831,44.34,80742.97,0.0,-0.95929,4e-05,4.65508]
[1777917238388,44.34,80742.97,0.0,-0.95929,4e-05,4.65508]
[1777917238836,44.34,80746.48,0.0,-0.95916,4e-05,4.66708]
[1777917239207,44.34,80746.48,0.0,-0.95916,4e-05,4.66708]
[1777917239843,44.34,80725.98,0.0,-0.95992,4e-05,4.59538]
[1777917240278,44.34,80725.98,0.0,-0.95992,4e-05,4.59538]
[1777917240850,44.33,80703.03,0.0,-0.96079,4e-05,4.51293]
[1777917241858,44.32,80681.09,0.0,-0.96159,4e-05,4.43613]
[1777917242951,44.32,80681.09,0.0,-0.96159,4e-05,4.43613]
[1777917242982,44.3,80673.62,0.0,-0.96192,4e-05,4.4046]
[1777917245092,44.3,80674.67,0.0,-0.96189,4e-05,4.40813]
[1777917245885,44.3,80678.96,0.0,-0.96174,4e-05,4.42178]
[1777917250230,44.29,80680.07,0.0,-0.96172,4e-05,4.42382]
[1777917250929,44.29,80671.36,0.0,-0.96203,4e-05,4.39401]
[1777917251936,44.29,80673.71,0.0,-0.96195,4e-05,4.40149]
[1777917252338,44.29,80673.71,0.0,-0.96195,4e-05,4.40149]
[1777917252943,44.29,80668.34,0.0,-0.96215,3e-05,4.38305]
[1777917253950,44.29,80658.96,0.0,-0.96248,3e-05,4.35123]
[1777917255964,44.28,80660.65,0.0,-0.96243,3e-05,4.35588]
[1777917256971,44.28,80652.92,0.0,-0.9627,3e-05,4.33008]
[1777917257978,44.28,80646.05,0.0,-0.96294,3e-05,4.30663]
[1777917258985,44.28,80639.84,0.0,-0.96316,3e-05,4.2858]
[1777917259992,44.28,80629.98,0.0,-0.9635,3e-05,4.25306]
[1777917260731,44.28,80629.98,0.0,-0.9635,3e-05,4.25306]
[1777917260999,44.28,80624.39,0.0,-0.96369,3e-05,4.23453]
[1777917262837,44.28,80622.89,0.0,-0.96374,3e-05,4.22948]
[1777917263013,44.28,80618.76,0.0,-0.96388,3e-05,4.21584]
[1777917264020,44.28,80625.53,0.0,-0.96365,3e-05,4.23793]
[1777917266034,44.28,80622.38,0.0,-0.96376,3e-05,4.22733]
[1777917268047,44.28,80619.53,0.0,-0.96386,3e-05,4.21779]
[1777917270061,44.28,80613.91,0.0,-0.96405,3e-05,4.19923]
[1777917271069,44.28,80606.07,0.0,-0.96434,3e-05,4.16971]
[1777917273082,44.28,80597.57,0.0,-0.96463,3e-05,4.14214]
[1777917274090,44.28,80593.42,0.0,-0.96476,3e-05,4.12877]
[1777917274946,44.28,80593.42,0.0,-0.96476,3e-05,4.12877]
[1777917275080,44.28,80593.42,0.0,-0.96476,3e-05,4.12877]
[1777917275098,44.28,80586.14,0.0,-0.965,3e-05,4.10537]
[1777917276832,44.28,80584.93,0.0,-0.96504,3e-05,4.10157]
[1777917278119,44.28,80581.73,0.0,-0.96515,3e-05,4.09148]
[1777917281140,44.28,80576.43,0.0,-0.96532,3e-05,4.07482]
[1777917282147,44.28,80569.46,0.0,-0.96554,3e-05,4.05271]
[1777917283154,44.28,80576.0,0.0,-0.96533,3e-05,4.07374]
[1777917283923,44.28,80576.0,0.0,-0.96533,3e-05,4.07374]
[1777917284161,44.28,80544.45,0.0,-0.96634,3e-05,3.97378]
[1777917285169,44.28,80488.7,0.0,-0.96808,3e-05,3.80147]
[1777917286175,44.28,80477.16,0.0,-0.96842,3e-05,3.76676]
[1777917287182,44.28,80472.28,0.0,-0.96857,3e-05,3.75183]
[1777917287907,44.28,80472.28,0.0,-0.96857,3e-05,3.75183]
[1777917288189,44.28,80471.88,0.0,-0.96858,3e-05,3.75126]
[1777917290084,44.29,80469.95,0.0,-0.96863,3e-05,3.74607]
[1777917292217,44.29,80464.65,0.0,-0.96877,3e-05,3.73206]
[1777917293224,44.29,80459.64,0.0,-0.96891,3e-05,3.71769]
[1777917295237,44.3,80463.06,0.0,-0.9688,3e-05,3.72932]
[1777917298261,44.31,80453.45,0.0,-0.96906,3e-05,3.70253]
[1777917299266,44.31,80445.34,0.0,-0.9693,3e-05,3.67905]
[1777917300274,44.31,80430.35,0.0,-0.96974,3e-05,3.6346]
[1777917301281,44.31,80433.67,0.0,-0.96964,3e-05,3.64442]
[1777917302288,44.31,80449.28,0.0,-0.96918,3e-05,3.69074]
[1777917303309,44.31,80456.34,0.0,-0.96896,3e-05,3.71254]
[1777917304305,44.31,80464.43,0.0,-0.96872,3e-05,3.73749]
[1777917305533,44.31,80464.43,0.0,-0.96872,3e-05,3.73749]
[1777917305607,44.31,80466.06,0.0,-0.96866,3e-05,3.74303]
[1777917306319,44.32,80468.37,0.0,-0.96858,3e-05,3.75062]
[1777917307326,44.32,80479.66,0.0,-0.96824,3e-05,3.78537]
[1777917308333,44.32,80483.45,0.0,-0.96812,3e-05,3.79744]
[1777917309340,44.32,80487.93,0.0,-0.96797,3e-05,3.81162]
[1777917310347,44.32,80492.15,0.0,-0.96785,3e-05,3.82446]
[1777917312361,44.32,80497.51,0.0,-0.96768,3e-05,3.84073]
[1777917313354,44.32,80497.51,0.0,-0.96768,3e-05,3.84073]
[1777917313368,44.32,80511.33,0.0,-0.96726,3e-05,3.88316]
[1777917314375,44.32,80518.13,0.0,-0.96705,3e-05,3.90405]
[1777917315596,44.32,80518.13,0.0,-0.96705,3e-05,3.90405]
[1777917315663,44.32,80520.39,0.0,-0.96698,3e-05,3.91087]
[1777917316389,44.32,80516.04,0.0,-0.96711,3e-05,3.89718]
[1777917317396,44.32,80530.0,0.0,-0.96668,3e-05,3.94039]
[1777917318402,44.32,80529.24,0.0,-0.9667,3e-05,3.93777]
[1777917319410,44.32,80526.13,0.0,-0.96681,3e-05,3.92782]
[1777917320543,44.32,80526.13,0.0,-0.96681,3e-05,3.92782]
[1777917320637,44.32,80529.74,0.0,-0.96669,3e-05,3.93883]
[1777917322439,44.32,80531.06,0.0,-0.96666,3e-05,3.94269]
[1777917322509,44.31,80517.44,0.0,-0.96709,3e-05,3.90007]
[1777917323442,44.31,80492.48,0.0,-0.96786,3e-05,3.82308]
[1777917324449,44.31,80481.49,0.0,-0.9682,3e-05,3.78954]
[1777917325456,44.31,80484.67,0.0,-0.9681,3e-05,3.79919]
[1777917326285,44.31,80484.67,0.0,-0.9681,3e-05,3.79919]
[1777917326463,44.31,80485.84,0.0,-0.96806,3e-05,3.80272]
[1777917328341,44.31,80484.83,0.0,-0.96809,3e-05,3.79961]
[1777917328412,44.31,80484.83,0.0,-0.96809,3e-05,3.79961]
[1777917328477,44.31,80481.56,0.0,-0.96819,3e-05,3.78964]
[1777917329488,44.31,80494.93,0.0,-0.96779,3e-05,3.83037]
[1777917330494,44.31,80503.25,0.0,-0.96753,3e-05,3.8558]
[1777917331501,44.31,80502.07,0.0,-0.9676,3e-05,3.84829]
[1777917333201,44.31,80502.07,0.0,-0.9676,3e-05,3.84829]
[1777917333203,44.31,80488.16,0.0,-0.96803,3e-05,3.80559]
[1777917334522,44.31,80484.72,0.0,-0.96813,3e-05,3.79509]
[1777917339557,44.31,80486.77,0.0,-0.96807,3e-05,3.80118]
[1777917344592,44.31,80486.72,0.0,-0.96808,3e-05,3.8]
[1777917349627,44.3,80486.63,0.0,-0.9681,3e-05,3.79847]
[1777917351336,44.3,80488.13,0.0,-0.96805,3e-05,3.80302]
[1777917351641,44.3,80487.28,0.0,-0.96808,3e-05,3.80019]
[1777917352648,44.3,80484.37,0.0,-0.96817,3e-05,3.79132]
[1777917355669,44.3,80479.79,0.0,-0.96831,3e-05,3.77743]
[1777917356677,44.3,80476.6,0.0,-0.96841,3e-05,3.76781]
[1777917357684,44.3,80466.83,0.0,-0.96871,3e-05,3.73759]
[1777917358691,44.3,80467.01,0.0,-0.9687,3e-05,3.73823]
[1777917359698,44.3,80464.33,0.0,-0.96879,3e-05,3.72948]
[1777917362719,44.29,80468.05,0.0,-0.96869,3e-05,3.73918]
[1777917366747,44.29,80460.68,0.0,-0.96892,3e-05,3.71651]
[1777917369338,44.29,80461.65,0.0,-0.96889,3e-05,3.71909]
[1777917369768,44.29,80460.62,0.0,-0.96892,3e-05,3.716]
[1777917370774,44.29,80450.75,0.0,-0.96922,3e-05,3.6864]
[1777917371782,44.29,80446.38,0.0,-0.96935,3e-05,3.67333]
[1777917372789,44.29,80439.0,0.0,-0.96956,3e-05,3.6514]
[1777917373796,44.29,80435.88,0.0,-0.96966,3e-05,3.64216]
[1777917374803,44.29,80440.27,0.0,-0.96953,3e-05,3.65515]
[1777917375810,44.29,80447.48,0.0,-0.96931,3e-05,3.67654]
[1777917377109,44.29,80451.65,0.0,-0.96919,3e-05,3.6889]
[1777917377824,44.29,80456.51,0.0,-0.96905,3e-05,3.70334]
[1777917382859,44.29,80460.35,0.0,-0.96894,3e-05,3.71435]
[1777917385885,44.29,80483.35,0.0,-0.96824,3e-05,3.78414]
[1777917386893,44.29,80486.87,0.0,-0.96813,3e-05,3.79541]
[1777917391928,44.29,80488.14,0.0,-0.96812,3e-05,3.79536]
[1777917395956,44.28,80483.52,0.0,-0.96829,3e-05,3.77821]
[1777917397644,44.28,80484.68,0.0,-0.96827,3e-05,3.78098]
[1777917397800,44.28,80484.68,0.0,-0.96827,3e-05,3.78098]
[1777917397834,44.28,80484.68,0.0,-0.96827,3e-05,3.78098]
[1777917399084,44.28,80483.63,0.0,-0.96831,3e-05,3.77705]
[1777917399146,44.28,80485.09,0.0,-0.96826,3e-05,3.78153]
[1777917399728,44.28,80485.09,0.0,-0.96826,3e-05,3.78153]
[1777917399735,44.28,80485.09,0.0,-0.96826,3e-05,3.78153]
[1777917399828,44.28,80485.09,0.0,-0.96826,3e-05,3.78153]
[1777917399984,44.27,80485.77,0.0,-0.96825,3e-05,3.78285]
[1777917404793,44.26,80487.81,0.0,-0.96822,3e-05,3.78605]
[1777917404825,44.26,80487.81,0.0,-0.96822,3e-05,3.78605]
[1777917404840,44.26,80487.81,0.0,-0.96822,3e-05,3.78605]
[1777917406064,44.26,80489.4,0.0,-0.96818,3e-05,3.79014]
[1777917406080,44.26,80489.4,0.0,-0.96818,3e-05,3.79014]
[1777917406110,44.26,80489.4,0.0,-0.96818,3e-05,3.79014]
[1777917406154,44.26,80492.19,0.0,-0.9681,3e-05,3.79789]
[1777917406542,44.26,80492.19,0.0,-0.9681,3e-05,3.79789]
[1777917406577,44.26,80492.19,0.0,-0.9681,3e-05,3.79789]
[1777917406975,44.26,80492.19,0.0,-0.9681,3e-05,3.79789]
[1777917407075,44.26,80492.19,0.0,-0.9681,3e-05,3.79789]
[1777917407076,44.26,80487.94,0.0,-0.96824,3e-05,3.78422]
[1777917410420,44.25,80489.86,0.0,-0.9682,3e-05,3.78786]
[1777917410471,44.25,80489.86,0.0,-0.9682,3e-05,3.78786]
[1777917410574,44.25,80489.86,0.0,-0.9682,3e-05,3.78786]
[1777917410719,44.25,80489.86,0.0,-0.9682,3e-05,3.78786]
[1777917410771,44.25,80489.86,0.0,-0.9682,3e-05,3.78786]
[1777917410826,44.25,80489.86,0.0,-0.9682,3e-05,3.78786]
[1777917411061,44.25,80490.55,0.0,-0.96818,3e-05,3.79004]
[1777917415941,44.24,80490.22,0.0,-0.96821,3e-05,3.78691]
[1777917415972,44.24,80490.22,0.0,-0.96821,3e-05,3.78691]
[1777917416076,44.24,80490.22,0.0,-0.96821,3e-05,3.78691]
[1777917418023,44.24,80488.53,0.0,-0.96828,3e-05,3.78033]
[1777917418076,44.24,80488.53,0.0,-0.96828,3e-05,3.78033]
[1777917418101,44.24,80488.53,0.0,-0.96828,3e-05,3.78033]
[1777917418111,44.23,80486.04,0.0,-0.96836,3e-05,3.77206]
[1777917418367,44.23,80486.04,0.0,-0.96836,3e-05,3.77206]
[1777917418577,44.23,80486.04,0.0,-0.96836,3e-05,3.77206]
[1777917419118,44.23,80486.69,0.0,-0.96835,3e-05,3.77332]
[1777917419567,44.23,80486.69,0.0,-0.96835,3e-05,3.77332]
[1777917419576,44.23,80486.69,0.0,-0.96835,3e-05,3.77332]
[1777917419824,44.23,80486.69,0.0,-0.96835,3e-05,3.77332]
[1777917420336,44.23,80486.69,0.0,-0.96835,3e-05,3.77332]
[1777917420575,44.23,80488.87,0.0,-0.96829,3e-05,3.77923]
[1777917423146,44.22,80497.29,0.0,-0.96805,3e-05,3.80273]
[1777917424722,44.22,80499.46,0.0,-0.96798,3e-05,3.80945]
[1777917424774,44.22,80499.46,0.0,-0.96798,3e-05,3.80945]
[1777917424829,44.22,80499.46,0.0,-0.96798,3e-05,3.80945]
[1777917425160,44.22,80499.6,0.0,-0.96798,3e-05,3.80993]
[1777917426393,44.22,80500.4,0.0,-0.96795,3e-05,3.81242]
[1777917426446,44.22,80500.4,0.0,-0.96795,3e-05,3.81242]
[1777917426580,44.22,80500.4,0.0,-0.96795,3e-05,3.81242]
[1777917432215,44.21,80500.34,0.0,-0.968,3e-05,3.80768]
[1777917432240,44.21,80500.34,0.0,-0.968,3e-05,3.80768]
[1777917432326,44.21,80500.34,0.0,-0.968,3e-05,3.80768]
[1777917433791,44.2,80501.12,0.0,-0.96799,3e-05,3.80852]
[1777917433826,44.2,80501.12,0.0,-0.96799,3e-05,3.80852]
[1777917433844,44.2,80501.12,0.0,-0.96799,3e-05,3.80852]
[1777917434088,44.2,80501.12,0.0,-0.96799,3e-05,3.80852]
[1777917434325,44.2,80501.12,0.0,-0.96799,3e-05,3.80852]
[1777917434337,44.2,80501.16,0.0,-0.968,3e-05,3.80786]
[1777917437248,44.19,80498.1,0.0,-0.96812,3e-05,3.79624]
[1777917438255,44.19,80490.56,0.0,-0.96836,3e-05,3.77255]
[1777917439074,44.19,80490.56,0.0,-0.96836,3e-05,3.77255]
[1777917439115,44.19,80490.56,0.0,-0.96836,3e-05,3.77255]
[1777917439331,44.19,80490.56,0.0,-0.96836,3e-05,3.77255]
[1777917439262,44.19,80487.6,0.0,-0.96845,3e-05,3.76286]
[1777917439820,44.19,80487.6,0.0,-0.96845,3e-05,3.76286]
[1777917439828,44.19,80487.6,0.0,-0.96845,3e-05,3.76286]
[1777917439959,44.19,80487.6,0.0,-0.96845,3e-05,3.76286]
[1777917440269,44.19,80487.2,0.0,-0.96847,3e-05,3.76095]
[1777917443504,44.18,80486.9,0.0,-0.96849,3e-05,3.75908]
[1777917443549,44.18,80486.9,0.0,-0.96849,3e-05,3.75908]
[1777917443574,44.18,80486.9,0.0,-0.96849,3e-05,3.75908]
[1777917443800,44.18,80486.9,0.0,-0.96849,3e-05,3.75908]
[1777917443827,44.18,80486.9,0.0,-0.96849,3e-05,3.75908]
[1777917443852,44.18,80486.9,0.0,-0.96849,3e-05,3.75908]
[1777917444297,44.18,80486.35,0.0,-0.96851,3e-05,3.75728]
[1777917448498,44.18,80486.95,0.0,-0.9685,3e-05,3.75855]
[1777917448592,44.18,80486.95,0.0,-0.9685,3e-05,3.75855]
[1777917449332,44.18,80486.09,0.0,-0.96852,3e-05,3.7558]
[1777917451008,44.18,80486.32,0.0,-0.96852,3e-05,3.75636]
[1777917451068,44.18,80486.32,0.0,-0.96852,3e-05,3.75636]
[1777917451077,44.18,80486.32,0.0,-0.96852,3e-05,3.75636]
[1777917456381,44.18,80486.02,0.0,-0.96856,3e-05,3.75096]
[1777917457103,44.18,80486.02,0.0,-0.96856,3e-05,3.75096]
[1777917457110,44.18,80486.02,0.0,-0.96856,3e-05,3.75096]
[1777917457325,44.18,80486.02,0.0,-0.96856,3e-05,3.75096]
[1777917458363,44.18,80487.79,0.0,-0.96851,3e-05,3.75619]
[1777917458395,44.18,80486.73,0.0,-0.96855,3e-05,3.75284]
[1777917458447,44.18,80486.73,0.0,-0.96855,3e-05,3.75284]
[1777917458574,44.18,80486.73,0.0,-0.96855,3e-05,3.75284]
[1777917459402,44.17,80488.7,0.0,-0.96849,3e-05,3.75868]
[1777917463638,44.17,80490.16,0.0,-0.96845,3e-05,3.76269]
[1777917463688,44.17,80490.16,0.0,-0.96845,3e-05,3.76269]
[1777917463829,44.17,80490.16,0.0,-0.96845,3e-05,3.76269]
[1777917463930,44.17,80494.66,0.0,-0.96831,3e-05,3.77621]
[1777917464783,44.17,80494.66,0.0,-0.96831,3e-05,3.77621]
[1777917464826,44.17,80494.66,0.0,-0.96831,3e-05,3.77621]
[1777917464833,44.17,80494.66,0.0,-0.96831,3e-05,3.77621]
[1777917464927,44.17,80496.86,0.0,-0.96825,3e-05,3.78274]
[1777917465896,44.17,80496.86,0.0,-0.96825,3e-05,3.78274]
[1777917466075,44.17,80496.86,0.0,-0.96825,3e-05,3.78274]
[1777917466176,44.17,80496.72,0.0,-0.96825,3e-05,3.78214]
[1777917467517,44.17,80495.27,0.0,-0.9683,3e-05,3.77756]
[1777917467553,44.17,80495.27,0.0,-0.9683,3e-05,3.77756]
[1777917467576,44.17,80495.27,0.0,-0.9683,3e-05,3.77756]
[1777917469809,44.17,80495.43,0.0,-0.9683,3e-05,3.77774]
[1777917469833,44.17,80495.43,0.0,-0.9683,3e-05,3.77774]
[1777917469849,44.17,80495.43,0.0,-0.9683,3e-05,3.77774]
[1777917469910,44.17,80495.08,0.0,-0.96831,3e-05,3.77651]
[1777917475227,44.16,80494.51,0.0,-0.96834,3e-05,3.77303]
[1777917475324,44.16,80494.51,0.0,-0.96834,3e-05,3.77303]
[1777917475338,44.16,80494.51,0.0,-0.96834,3e-05,3.77303]
[1777917476008,44.16,80494.4,0.0,-0.96836,3e-05,3.77127]
[1777917476053,44.16,80494.4,0.0,-0.96836,3e-05,3.77127]
[1777917476077,44.16,80494.4,0.0,-0.96836,3e-05,3.77127]
[1777917476105,44.16,80494.92,0.0,-0.96835,3e-05,3.77285]
[1777917478415,44.16,80494.93,0.0,-0.96835,3e-05,3.77217]
[1777917478581,44.15,80492.51,0.0,-0.96843,3e-05,3.76411]
[1777917479279,44.15,80492.51,0.0,-0.96843,3e-05,3.76411]
[1777917479325,44.15,80492.51,0.0,-0.96843,3e-05,3.76411]
[1777917479380,44.15,80492.23,0.0,-0.96846,3e-05,3.76186]
[1777917479605,44.15,80492.23,0.0,-0.96846,3e-05,3.76186]
[1777917479829,44.15,80492.23,0.0,-0.96846,3e-05,3.76186]
[1777917485237,44.14,80494.48,0.0,-0.96841,3e-05,3.76698]
[1777917485240,44.14,80494.48,0.0,-0.96841,3e-05,3.76698]
[1777917485327,44.14,80494.48,0.0,-0.96841,3e-05,3.76698]
[1777917485339,44.14,80493.51,0.0,-0.96844,3e-05,3.76374]
[1777917487420,44.14,80494.23,0.0,-0.96842,3e-05,3.76593]
[1777917487485,44.14,80493.83,0.0,-0.96843,3e-05,3.76456]
[1777917487575,44.14,80493.83,0.0,-0.96843,3e-05,3.76456]
[1777917490145,44.14,80493.01,0.0,-0.96846,3e-05,3.76178]
[1777917490197,44.14,80493.01,0.0,-0.96846,3e-05,3.76178]
[1777917490327,44.14,80493.01,0.0,-0.96846,3e-05,3.76178]
[1777917490426,44.14,80492.77,0.0,-0.96847,3e-05,3.76077]
[1777917495657,44.14,80493.5,0.0,-0.96845,3e-05,3.76224]
[1777917500734,44.14,80493.86,0.0,-0.96845,3e-05,3.76275]
[1777917500833,44.14,80493.86,0.0,-0.96845,3e-05,3.76275]
[1777917500934,44.14,80494.08,0.0,-0.96844,3e-05,3.76327]
[1777917503013,44.13,80491.85,0.0,-0.96851,3e-05,3.75635]
[1777917503065,44.13,80491.85,0.0,-0.96851,3e-05,3.75635]
[1777917503074,44.13,80491.85,0.0,-0.96851,3e-05,3.75635]
[1777917503158,44.13,80486.94,0.0,-0.96866,3e-05,3.74136]
[1777917503713,44.13,80483.49,0.0,-0.96877,3e-05,3.73083]
[1777917504673,44.13,80483.49,0.0,-0.96877,3e-05,3.73083]
[1777917504720,44.13,80483.49,0.0,-0.96877,3e-05,3.73083]
[1777917504828,44.13,80483.49,0.0,-0.96877,3e-05,3.73083]
[1777917504879,44.13,80485.42,0.0,-0.96871,3e-05,3.73656]
[1777917507901,44.13,80487.71,0.0,-0.96864,3e-05,3.74326]
[1777917507953,44.13,80487.71,0.0,-0.96864,3e-05,3.74326]
[1777917508083,44.13,80487.71,0.0,-0.96864,3e-05,3.74326]
[1777917511351,44.13,80485.89,0.0,-0.9687,3e-05,3.73743]
[1777917511578,44.13,80485.89,0.0,-0.96873,3e-05,3.73353]
[1777917514414,44.13,80485.53,0.0,-0.96874,3e-05,3.73234]
[1777917514465,44.13,80484.79,0.0,-0.96877,3e-05,3.72992]
[1777917514576,44.13,80484.79,0.0,-0.96877,3e-05,3.72992]
[1777917515581,44.13,80484.6,0.0,-0.96877,3e-05,3.72935]
[1777917515827,44.13,80484.6,0.0,-0.96877,3e-05,3.72935]
[1777917515927,44.13,80485.73,0.0,-0.96874,3e-05,3.73266]
[1777917521694,44.13,80484.46,0.0,-0.96879,3e-05,3.72781]
[1777917521746,44.13,80484.46,0.0,-0.96879,3e-05,3.72781]
[1777917521825,44.13,80484.46,0.0,-0.96879,3e-05,3.72781]
[1777917522756,44.13,80484.49,0.0,-0.96879,3e-05,3.72781]
[1777917522764,44.13,80484.49,0.0,-0.96879,3e-05,3.72781]
[1777917522828,44.13,80484.49,0.0,-0.96879,3e-05,3.72781]
[1777917522846,44.13,80485.09,0.0,-0.96877,3e-05,3.72952]
[1777917525814,44.13,80484.51,0.0,-0.96879,3e-05,3.72758]
[1777917525824,44.13,80484.51,0.0,-0.96879,3e-05,3.72758]
[1777917526088,44.13,80484.51,0.0,-0.96879,3e-05,3.72758]
[1777917526126,44.12,80479.42,0.0,-0.96895,3e-05,3.71161]
[1777917526561,44.12,80479.42,0.0,-0.96895,3e-05,3.71161]
[1777917526584,44.12,80479.42,0.0,-0.96895,3e-05,3.71161]
[1777917526613,44.12,80479.42,0.0,-0.96895,3e-05,3.71161]
[1777917526874,44.12,80479.1,0.0,-0.96896,3e-05,3.71058]
[1777917532470,44.11,80478.53,0.0,-0.969,3e-05,3.70641]
[1777917532581,44.11,80478.22,0.0,-0.96902,3e-05,3.70487]
[1777917532683,44.11,80478.22,0.0,-0.96902,3e-05,3.70427]
[1777917535664,44.11,80477.92,0.0,-0.96905,3e-05,3.70217]
[1777917535672,44.11,80477.92,0.0,-0.96905,3e-05,3.70217]
[1777917535828,44.11,80477.92,0.0,-0.96905,3e-05,3.70217]
[1777917537595,44.1,80477.3,0.0,-0.96908,3e-05,3.69912]
[1777917537644,44.1,80477.3,0.0,-0.96908,3e-05,3.69912]
[1777917537747,44.1,80477.3,0.0,-0.96908,3e-05,3.69912]
[1777917537838,44.1,80477.3,0.0,-0.96908,3e-05,3.69912]
[1777917537951,44.1,80475.46,0.0,-0.96914,3e-05,3.69302]
[1777917542185,44.09,80476.2,0.0,-0.96913,3e-05,3.6935]
[1777917542237,44.09,80476.2,0.0,-0.96913,3e-05,3.6935]
[1777917542326,44.09,80476.2,0.0,-0.96913,3e-05,3.6935]
[1777917542427,44.09,80466.52,0.0,-0.96943,3e-05,3.66347]
[1777917542986,44.09,80458.31,0.0,-0.96967,3e-05,3.63906]
[1777917543874,44.09,80458.31,0.0,-0.96967,3e-05,3.63906]
[1777917543930,44.09,80458.31,0.0,-0.96967,3e-05,3.63906]
[1777917544083,44.09,80458.31,0.0,-0.96967,3e-05,3.63906]
[1777917544169,44.09,80454.96,0.0,-0.96978,3e-05,3.62865]
[1777917545000,44.09,80458.16,0.0,-0.96969,3e-05,3.63767]
[1777917547014,44.08,80468.04,0.0,-0.96941,3e-05,3.66608]
[1777917547839,44.08,80468.04,0.0,-0.96941,3e-05,3.66608]
[1777917548021,44.08,80473.17,0.0,-0.96926,3e-05,3.68087]
[1777917549151,44.08,80473.17,0.0,-0.96926,3e-05,3.68087]
[1777917549175,44.08,80473.17,0.0,-0.96926,3e-05,3.68087]
[1777917549276,44.08,80472.83,0.0,-0.96927,3e-05,3.67929]
[1777917550454,44.08,80472.83,0.0,-0.96927,3e-05,3.67929]
[1777917552049,44.08,80467.98,0.0,-0.96943,3e-05,3.66313]
[1777917552620,44.08,80467.98,0.0,-0.96943,3e-05,3.66313]
[1777917552741,44.08,80467.98,0.0,-0.96943,3e-05,3.66313]
[1777917552826,44.08,80467.98,0.0,-0.96943,3e-05,3.66313]
[1777917553332,44.08,80467.98,0.0,-0.96943,3e-05,3.66313]
[1777917553489,44.08,80467.98,0.0,-0.96943,3e-05,3.66313]
[1777917553427,44.07,80462.87,0.0,-0.9696,3e-05,3.64687]
[1777917553584,44.07,80462.87,0.0,-0.9696,3e-05,3.64687]
[1777917554062,44.07,80462.6,0.0,-0.9696,3e-05,3.64607]
[1777917558536,44.06,80461.54,0.0,-0.96966,3e-05,3.64089]
[1777917558575,44.06,80461.54,0.0,-0.96966,3e-05,3.64089]
[1777917559008,44.06,80461.54,0.0,-0.96966,3e-05,3.64089]
[1777917559060,44.06,80461.54,0.0,-0.96966,3e-05,3.64089]
[1777917559080,44.06,80461.54,0.0,-0.96966,3e-05,3.64089]
[1777917559097,44.06,80461.36,0.0,-0.96967,3e-05,3.63992]
[1777917559890,44.06,80461.36,0.0,-0.96967,3e-05,3.63992]
[1777917562118,44.06,80455.19,0.0,-0.96986,3e-05,3.6202]
[1777917562839,44.06,80455.19,0.0,-0.96986,3e-05,3.6202]
[1777917562895,44.06,80455.19,0.0,-0.96986,3e-05,3.6202]
[1777917563126,44.06,80452.28,0.0,-0.96995,3e-05,3.61112]
[1777917563762,44.06,80452.28,0.0,-0.96995,3e-05,3.61112]
[1777917563814,44.06,80452.28,0.0,-0.96995,3e-05,3.61112]
[1777917564133,44.06,80452.08,0.0,-0.96996,3e-05,3.61007]
[1777917565696,44.05,80451.99,0.0,-0.96997,3e-05,3.60935]
[1777917567876,44.05,80449.65,0.0,-0.97005,3e-05,3.60153]
[1777917567921,44.05,80449.65,0.0,-0.97005,3e-05,3.60153]
[1777917568075,44.05,80449.65,0.0,-0.97005,3e-05,3.60153]
[1777917568161,44.05,80441.73,0.0,-0.97028,3e-05,3.57779]
[1777917569158,44.05,80441.73,0.0,-0.97028,3e-05,3.57779]
[1777917569210,44.05,80441.73,0.0,-0.97028,3e-05,3.57779]
[1777917569326,44.05,80441.73,0.0,-0.97028,3e-05,3.57779]
[1777917569428,44.05,80439.46,0.0,-0.97035,3e-05,3.57032]
[1777917572189,44.04,80442.59,0.0,-0.9703,3e-05,3.57509]
[1777917572830,44.04,80442.59,0.0,-0.9703,3e-05,3.57509]
[1777917572888,44.04,80442.59,0.0,-0.9703,3e-05,3.57509]
[1777917573087,44.04,80442.59,0.0,-0.9703,3e-05,3.57509]
[1777917575051,44.04,80442.57,0.0,-0.97031,3e-05,3.57424]
[1777917575076,44.04,80442.57,0.0,-0.97031,3e-05,3.57424]
[1777917575139,44.04,80442.57,0.0,-0.97031,3e-05,3.57424]
[1777917575210,44.04,80443.19,0.0,-0.97029,3e-05,3.57565]
[1777917578686,44.04,80441.26,0.0,-0.97036,3e-05,3.56878]
[1777917578828,44.04,80441.26,0.0,-0.97036,3e-05,3.56878]
[1777917579238,44.03,80434.05,0.0,-0.97057,3e-05,3.5473]
[1777917580245,44.03,80423.78,0.0,-0.97087,3e-05,3.51704]
[1777917580575,44.03,80423.78,0.0,-0.97087,3e-05,3.51704]
[1777917582259,44.03,80426.87,0.0,-0.97079,3e-05,3.52535]
[1777917583995,44.03,80424.67,0.0,-0.97086,3e-05,3.51865]
[1777917584800,44.03,80424.45,0.0,-0.97087,3e-05,3.51769]
[1777917584836,44.03,80424.45,0.0,-0.97087,3e-05,3.51769]
[1777917585058,44.03,80424.45,0.0,-0.97087,3e-05,3.51769]
[1777917585178,44.03,80424.45,0.0,-0.97087,3e-05,3.51769]
[1777917585326,44.03,80424.45,0.0,-0.97087,3e-05,3.51769]
[1777917585396,44.03,80421.95,0.0,-0.97094,3e-05,3.50984]
[1777917587294,44.03,80416.3,0.0,-0.97111,3e-05,3.49322]
[1777917588301,44.02,80413.57,0.0,-0.97119,3e-05,3.48507]
[1777917589372,44.02,80413.57,0.0,-0.97119,3e-05,3.48507]
[1777917589420,44.02,80413.57,0.0,-0.97119,3e-05,3.48507]
[1777917589478,44.02,80411.94,0.0,-0.97124,3e-05,3.47987]
[1777917589575,44.02,80411.94,0.0,-0.97124,3e-05,3.47987]
[1777917593369,44.02,80406.16,0.0,-0.97141,3e-05,3.46257]
[1777917593611,44.02,80406.16,0.0,-0.97141,3e-05,3.46257]
[1777917594348,44.02,80387.56,0.0,-0.97193,3e-05,3.40929]
[1777917595355,44.02,80380.2,0.0,-0.97213,3e-05,3.38826]
[1777917596362,44.02,80380.83,0.0,-0.97211,3e-05,3.38993]
[1777917597189,44.02,80380.83,0.0,-0.97211,3e-05,3.38993]
[1777917597369,44.02,80380.39,0.0,-0.97213,3e-05,3.38861]
[1777917597923,44.02,80380.39,0.0,-0.97213,3e-05,3.38861]
[1777917598074,44.02,80380.39,0.0,-0.97213,3e-05,3.38861]
[1777917598257,44.02,80380.39,0.0,-0.97213,3e-05,3.38861]
[1777917598362,44.02,80380.39,0.0,-0.97213,3e-05,3.38861]
[1777917598416,44.02,80377.87,0.0,-0.9722,3e-05,3.38134]
[1777917598574,44.02,80377.87,0.0,-0.9722,3e-05,3.38134]
[1777917601261,44.02,80379.35,0.0,-0.97216,3e-05,3.38545]
[1777917601401,44.02,80394.82,0.0,-0.97173,3e-05,3.42925]
[1777917602408,44.02,80401.26,0.0,-0.97155,3e-05,3.44756]
[1777917603415,44.02,80396.22,0.0,-0.97169,3e-05,3.43302]
[1777917604941,44.02,80395.51,0.0,-0.97172,3e-05,3.43082]
[1777917605428,44.01,80399.56,0.0,-0.9716,3e-05,3.44222]
[1777917606436,44.01,80403.9,0.0,-0.97149,3e-05,3.4543]
[1777917607442,44.01,80406.75,0.0,-0.97141,3e-05,3.46227]
[1777917610465,44.01,80410.94,0.0,-0.9713,3e-05,3.47366]
[1777917611074,44.01,80410.94,0.0,-0.9713,3e-05,3.47366]
[1777917612478,44.01,80416.27,0.0,-0.97115,3e-05,3.48878]
[1777917613485,44.01,80420.6,0.0,-0.97103,3e-05,3.50079]
[1777917614808,44.01,80420.83,0.0,-0.97103,3e-05,3.50118]
[1777917614828,44.01,80420.83,0.0,-0.97103,3e-05,3.50118]
[1777917614862,44.01,80420.83,0.0,-0.97103,3e-05,3.50118]
[1777917615075,44.01,80420.83,0.0,-0.97103,3e-05,3.50118]
[1777917615499,44.01,80422.56,0.0,-0.97098,3e-05,3.50591]
[1777917616506,44.01,80418.45,0.0,-0.9711,3e-05,3.49375]
[1777917617517,44.0,80407.4,0.0,-0.97141,3e-05,3.4617]
[1777917618524,44.0,80392.85,0.0,-0.97182,3e-05,3.41994]
[1777917619074,44.0,80392.85,0.0,-0.97182,3e-05,3.41994]
[1777917619531,44.0,80391.86,0.0,-0.97185,3e-05,3.417]
[1777917620593,44.0,80393.53,0.0,-0.97181,3e-05,3.42162]
[1777917620646,44.0,80393.53,0.0,-0.97181,3e-05,3.42162]
[1777917620731,44.0,80393.53,0.0,-0.97181,3e-05,3.42162]
[1777917621545,44.0,80390.86,0.0,-0.97188,3e-05,3.4139]
[1777917622552,44.0,80383.87,0.0,-0.97207,3e-05,3.39409]
[1777917623559,44.0,80384.49,0.0,-0.97206,3e-05,3.39563]
[1777917626580,44.0,80381.88,0.0,-0.97213,3e-05,3.38796]
[1777917627071,44.0,80381.88,0.0,-0.97213,3e-05,3.38796]
[1777917627123,44.0,80381.88,0.0,-0.97213,3e-05,3.38796]
[1777917627326,44.0,80381.88,0.0,-0.97213,3e-05,3.38796]
[1777917627587,44.0,80383.28,0.0,-0.9721,3e-05,3.39183]
[1777917629601,44.0,80379.6,0.0,-0.9722,3e-05,3.38126]
[1777917630615,44.0,80379.6,0.0,-0.9722,3e-05,3.38126]
[1777917631078,44.0,80379.6,0.0,-0.9722,3e-05,3.38126]
[1777917631141,44.0,80360.72,0.0,-0.97274,3e-05,3.32476]
[1777917632068,44.0,80360.72,0.0,-0.97274,3e-05,3.32476]
[1777917632128,44.0,80346.43,0.0,-0.97312,3e-05,3.28512]
[1777917632622,44.0,80331.76,0.0,-0.97351,3e-05,3.24485]
[1777917634528,44.0,80331.76,0.0,-0.97351,3e-05,3.24485]
[1777917633629,44.0,80327.85,0.0,-0.97361,3e-05,3.23431]
[1777917634635,44.0,80328.7,0.0,-0.97359,3e-05,3.2368]
[1777917637657,44.0,80322.29,0.0,-0.97375,3e-05,3.2198]
[1777917641685,44.01,80326.48,0.0,-0.97364,3e-05,3.23198]
[1777917642692,44.01,80331.47,0.0,-0.9735,3e-05,3.24578]
[1777917645713,44.01,80338.2,0.0,-0.97332,3e-05,3.26463]
[1777917646945,44.01,80338.2,0.0,-0.97332,3e-05,3.26463]
[1777917646994,44.01,80338.2,0.0,-0.97332,3e-05,3.26463]
[1777917647075,44.01,80338.2,0.0,-0.97332,3e-05,3.26463]
[1777917647095,44.01,80337.69,0.0,-0.97333,3e-05,3.26334]
[1777917651952,44.01,80338.18,0.0,-0.97332,3e-05,3.26515]
[1777917651956,44.01,80338.18,0.0,-0.97332,3e-05,3.26515]
[1777917652078,44.01,80338.18,0.0,-0.97332,3e-05,3.26515]
[1777917652762,44.01,80335.2,0.0,-0.97339,3e-05,3.2572]
[1777917657797,44.01,80326.87,0.0,-0.97361,3e-05,3.23505]
[1777917658804,44.01,80319.7,0.0,-0.97379,3e-05,3.21568]
[1777917660032,44.01,80319.7,0.0,-0.97379,3e-05,3.21568]
[1777917660064,44.01,80319.7,0.0,-0.97379,3e-05,3.21568]
[1777917660075,44.01,80319.7,0.0,-0.97379,3e-05,3.21568]
[1777917660206,44.01,80314.12,0.0,-0.97394,3e-05,3.20074]
[1777917661825,44.02,80317.71,0.0,-0.97384,3e-05,3.21094]
[1777917663839,44.02,80313.23,0.0,-0.97395,3e-05,3.19923]
[1777917665550,44.02,80313.23,0.0,-0.97395,3e-05,3.19923]
[1777917665574,44.02,80313.23,0.0,-0.97395,3e-05,3.19923]
[1777917665599,44.02,80312.49,0.0,-0.97396,3e-05,3.1977]
[1777917668145,44.02,80311.53,0.0,-0.97399,3e-05,3.19535]
[1777917668202,44.02,80311.53,0.0,-0.97399,3e-05,3.19535]
[1777917668327,44.02,80311.53,0.0,-0.97399,3e-05,3.19535]
[1777917668421,44.02,80312.22,0.0,-0.97397,3e-05,3.19746]
[1777917669479,44.02,80312.22,0.0,-0.97397,3e-05,3.19746]
[1777917669515,44.02,80289.56,0.0,-0.97455,3e-05,3.13677]
[1777917669881,44.02,80278.57,0.0,-0.97482,3e-05,3.10787]
[1777917670888,44.02,80267.12,0.0,-0.97511,3e-05,3.078]
[1777917671699,44.02,80267.12,0.0,-0.97511,3e-05,3.078]
[1777917672259,44.02,80267.12,0.0,-0.97511,3e-05,3.078]
[1777917672536,44.02,80267.12,0.0,-0.97511,3e-05,3.078]
[1777917672638,44.03,80258.6,0.0,-0.97531,2e-05,3.05655]
[1777917672806,44.03,80258.6,0.0,-0.97531,2e-05,3.05655]
[1777917672902,44.03,80261.1,0.0,-0.97525,2e-05,3.0631]
[1777917673912,44.03,80269.43,0.0,-0.97504,3e-05,3.08549]
[1777917674916,44.03,80275.09,0.0,-0.97489,3e-05,3.10089]
[1777917676335,44.03,80275.09,0.0,-0.97489,3e-05,3.10089]
[1777917676363,44.03,80273.48,0.0,-0.97493,3e-05,3.09704]
[1777917676930,44.03,80283.3,0.0,-0.97467,3e-05,3.12351]
[1777917677937,44.04,80284.18,0.0,-0.97465,3e-05,3.12622]
[1777917678944,44.04,80289.98,0.0,-0.9745,3e-05,3.14206]
[1777917680080,44.04,80289.98,0.0,-0.9745,3e-05,3.14206]
[1777917680126,44.04,80299.31,0.0,-0.97425,3e-05,3.16741]
[1777917680958,44.04,80298.6,0.0,-0.97427,3e-05,3.16579]
[1777917681965,44.04,80296.35,0.0,-0.97432,3e-05,3.16004]
[1777917685159,44.04,80297.93,0.0,-0.97428,3e-05,3.16459]
[1777917685192,44.04,80297.93,0.0,-0.97428,3e-05,3.16459]
[1777917685235,44.04,80297.93,0.0,-0.97428,3e-05,3.16459]
[1777917685260,44.04,80296.68,0.0,-0.97431,3e-05,3.16183]
[1777917685993,44.04,80301.12,0.0,-0.97419,3e-05,3.17407]
[1777917689439,44.05,80302.43,0.0,-0.97415,3e-05,3.17816]
[1777917689472,44.05,80302.43,0.0,-0.97415,3e-05,3.17816]
[1777917689580,44.05,80302.43,0.0,-0.97415,3e-05,3.17816]
[1777917689651,44.05,80304.07,0.0,-0.9741,3e-05,3.18314]
[1777917690022,44.05,80305.83,0.0,-0.97406,3e-05,3.18789]
[1777917690984,44.05,80305.83,0.0,-0.97406,3e-05,3.18789]
[1777917691026,44.05,80305.83,0.0,-0.97406,3e-05,3.18789]
[1777917691076,44.05,80305.83,0.0,-0.97406,3e-05,3.18789]
[1777917693042,44.05,80309.77,0.0,-0.97397,3e-05,3.19596]
[1777917694050,44.05,80318.43,0.0,-0.97375,3e-05,3.2197]
[1777917695057,44.05,80325.49,0.0,-0.97356,3e-05,3.23916]
[1777917696182,44.05,80330.04,0.0,-0.97344,3e-05,3.25179]
[1777917701101,44.06,80321.97,0.0,-0.97364,3e-05,3.23048]
[1777917702108,44.06,80320.04,0.0,-0.97369,3e-05,3.2254]
[1777917705129,44.06,80315.12,0.0,-0.97381,3e-05,3.2126]
[1777917706424,44.06,80315.12,0.0,-0.97381,3e-05,3.2126]
[1777917706492,44.06,80315.12,0.0,-0.97381,3e-05,3.2126]
[1777917706577,44.06,80315.12,0.0,-0.97381,3e-05,3.2126]
[1777917707143,44.06,80317.99,0.0,-0.97373,3e-05,3.22081]
[1777917709157,44.06,80324.33,0.0,-0.97356,3e-05,3.23848]
[1777917711170,44.06,80317.3,0.0,-0.97375,3e-05,3.21964]
[1777917711951,44.06,80317.3,0.0,-0.97375,3e-05,3.21964]
[1777917711996,44.06,80317.3,0.0,-0.97375,3e-05,3.21964]
[1777917712079,44.06,80317.3,0.0,-0.97375,3e-05,3.21964]
[1777917712178,44.06,80317.1,0.0,-0.97375,3e-05,3.2193]
[1777917714192,44.07,80315.43,0.0,-0.97379,3e-05,3.21515]
[1777917717213,44.07,80319.83,0.0,-0.97367,3e-05,3.22773]
[1777917718220,44.07,80324.98,0.0,-0.97353,3e-05,3.24196]
[1777917719227,44.07,80327.16,0.0,-0.97347,3e-05,3.24808]
[1777917719787,44.07,80327.16,0.0,-0.97347,3e-05,3.24808]
[1777917719826,44.07,80327.16,0.0,-0.97347,3e-05,3.24808]
[1777917719839,44.07,80327.16,0.0,-0.97347,3e-05,3.24808]
[1777917721982,44.07,80329.15,0.0,-0.97342,3e-05,3.25382]
[1777917722079,44.07,80329.15,0.0,-0.97342,3e-05,3.25382]
[1777917723255,44.07,80323.51,0.0,-0.97356,3e-05,3.23867]
[1777917724263,44.07,80320.55,0.0,-0.97364,3e-05,3.23076]
[1777917725269,44.07,80323.51,0.0,-0.97356,3e-05,3.23901]
[1777917726109,44.07,80323.51,0.0,-0.97356,3e-05,3.23901]
[1777917726162,44.07,80323.51,0.0,-0.97356,3e-05,3.23901]
[1777917726326,44.07,80323.51,0.0,-0.97356,3e-05,3.23901]
[1777917726337,44.07,80327.44,0.0,-0.97345,3e-05,3.24991]
[1777917732319,44.08,80329.01,0.0,-0.9734,3e-05,3.25506]
[1777917734199,44.08,80328.28,0.0,-0.97342,3e-05,3.2532]
[1777917734246,44.08,80328.28,0.0,-0.97342,3e-05,3.2532]
[1777917734326,44.08,80328.28,0.0,-0.97342,3e-05,3.2532]
[1777917739369,44.08,80320.27,0.0,-0.97362,3e-05,3.23213]
[1777917741643,44.08,80321.48,0.0,-0.97359,3e-05,3.2356]
[1777917741776,44.08,80322.14,0.0,-0.97357,3e-05,3.23772]
[1777917741828,44.08,80322.14,0.0,-0.97357,3e-05,3.23772]
[1777917745411,44.08,80324.16,0.0,-0.97351,3e-05,3.24372]
[1777917746431,44.08,80324.16,0.0,-0.97351,3e-05,3.24372]
[1777917746500,44.08,80324.16,0.0,-0.97351,3e-05,3.24372]
[1777917746581,44.08,80324.16,0.0,-0.97351,3e-05,3.24372]
[1777917752459,44.09,80327.22,0.0,-0.97345,3e-05,3.2497]
[1777917753468,44.09,80329.78,0.0,-0.97338,3e-05,3.25686]
[1777917754562,44.09,80329.78,0.0,-0.97338,3e-05,3.25686]
[1777917754576,44.09,80329.78,0.0,-0.97338,3e-05,3.25686]
[1777917754607,44.09,80329.78,0.0,-0.97338,3e-05,3.25686]
[1777917754684,44.09,80334.58,0.0,-0.97325,3e-05,3.2703]
[1777917759612,44.09,80335.17,0.0,-0.97323,3e-05,3.27222]
[1777917759825,44.09,80336.69,0.0,-0.97319,3e-05,3.27661]
[1777917760516,44.09,80339.18,0.0,-0.97312,3e-05,3.28347]
[1777917761523,44.09,80341.07,0.0,-0.97307,3e-05,3.28878]
[1777917762531,44.09,80346.89,0.0,-0.97292,3e-05,3.30496]
[1777917763538,44.09,80349.02,0.0,-0.97286,3e-05,3.31093]
[1777917764545,44.09,80354.59,0.0,-0.97271,3e-05,3.32646]
[1777917765552,44.09,80370.11,0.0,-0.97229,3e-05,3.3699]
[1777917766559,44.09,80375.88,0.0,-0.97213,3e-05,3.38615]
[1777917767566,44.09,80377.25,0.0,-0.97209,3e-05,3.38995]
[1777917768573,44.09,80382.51,0.0,-0.97195,3e-05,3.40473]
[1777917771102,44.09,80384.17,0.0,-0.9719,3e-05,3.40908]
[1777917771154,44.09,80384.17,0.0,-0.9719,3e-05,3.40908]
[1777917771325,44.09,80384.17,0.0,-0.9719,3e-05,3.40908]
[1777917771594,44.09,80383.68,0.0,-0.97192,3e-05,3.40756]
[1777917776629,44.09,80382.97,0.0,-0.97195,3e-05,3.40488]
[1777917777636,44.09,80380.36,0.0,-0.97202,3e-05,3.39736]
[1777917778643,44.09,80382.23,0.0,-0.97197,3e-05,3.40253]
[1777917778973,44.09,80382.23,0.0,-0.97197,3e-05,3.40253]
[1777917779049,44.09,80382.23,0.0,-0.97197,3e-05,3.40253]
[1777917779075,44.09,80382.23,0.0,-0.97197,3e-05,3.40253]
[1777917781664,44.08,80384.11,0.0,-0.97192,3e-05,3.40747]
[1777917782671,44.08,80389.76,0.0,-0.97176,3e-05,3.42336]
[1777917783678,44.08,80391.94,0.0,-0.97171,3e-05,3.4294]
[1777917787055,44.08,80392.58,0.0,-0.97169,3e-05,3.43068]
[1777917787077,44.08,80392.58,0.0,-0.97169,3e-05,3.43068]
[1777917787099,44.08,80392.58,0.0,-0.97169,3e-05,3.43068]
[1777917787706,44.08,80394.54,0.0,-0.97164,3e-05,3.43609]
[1777917788524,44.08,80394.54,0.0,-0.97164,3e-05,3.43609]
[1777917788581,44.08,80394.54,0.0,-0.97164,3e-05,3.43609]
[1777917788713,44.08,80391.91,0.0,-0.97172,3e-05,3.42841]
[1777917789720,44.08,80390.21,0.0,-0.97176,3e-05,3.4234]
[1777917790726,44.08,80387.9,0.0,-0.97183,3e-05,3.41667]
[1777917791460,44.08,80387.9,0.0,-0.97183,3e-05,3.41667]
[1777917791733,44.08,80399.93,0.0,-0.9715,3e-05,3.45077]
[1777917792741,44.08,80404.61,0.0,-0.97137,3e-05,3.46395]
[1777917794764,44.08,80414.23,0.0,-0.9711,3e-05,3.49113]
[1777917794908,44.08,80414.23,0.0,-0.9711,3e-05,3.49113]
[1777917795770,44.07,80415.53,0.0,-0.97107,3e-05,3.4946]
[1777917796778,44.07,80412.01,0.0,-0.97117,3e-05,3.48417]
[1777917797785,44.07,80414.46,0.0,-0.9711,3e-05,3.49096]
[1777917800017,44.07,80414.9,0.0,-0.97109,3e-05,3.49195]
[1777917800042,44.07,80414.9,0.0,-0.97109,3e-05,3.49195]
[1777917800074,44.07,80414.9,0.0,-0.97109,3e-05,3.49195]
[1777917804050,44.07,80412.54,0.0,-0.97117,3e-05,3.48406]
[1777917808864,44.06,80417.09,0.0,-0.97106,3e-05,3.49561]
[1777917809871,44.06,80419.06,0.0,-0.97101,3e-05,3.50103]
[1777917812618,44.06,80420.14,0.0,-0.97098,3e-05,3.50387]
[1777917812672,44.06,80420.14,0.0,-0.97098,3e-05,3.50387]
[1777917812826,44.06,80419.16,0.0,-0.97104,3e-05,3.49689]
[1777917813899,44.06,80416.3,0.0,-0.97112,3e-05,3.48837]
[1777917815913,44.06,80414.11,0.0,-0.97119,3e-05,3.48155]
[1777917816920,44.05,80416.15,0.0,-0.97113,3e-05,3.48718]
[1777917817959,44.05,80416.15,0.0,-0.97113,3e-05,3.48718]
[1777917818074,44.05,80416.15,0.0,-0.97113,3e-05,3.48718]
[1777917818084,44.05,80416.15,0.0,-0.97113,3e-05,3.48718]
[1777917818326,44.05,80416.15,0.0,-0.97113,3e-05,3.48718]
[1777917818427,44.05,80413.16,0.0,-0.97122,3e-05,3.47832]
[1777917818934,44.05,80411.19,0.0,-0.97128,3e-05,3.47241]
[1777917821445,44.05,80410.68,0.0,-0.9713,3e-05,3.47072]
[1777917821578,44.05,80410.68,0.0,-0.9713,3e-05,3.47072]
[1777917821678,44.05,80414.8,0.0,-0.97118,3e-05,3.48211]
[1777917822962,44.05,80417.68,0.0,-0.97111,3e-05,3.49017]
[1777917826289,44.05,80419.2,0.0,-0.97107,3e-05,3.49405]
[1777917826325,44.05,80419.2,0.0,-0.97107,3e-05,3.49405]
[1777917826485,44.05,80419.2,0.0,-0.97107,3e-05,3.49405]
[1777917826575,44.05,80419.2,0.0,-0.97107,3e-05,3.49405]
[1777917826991,44.05,80421.97,0.0,-0.97099,3e-05,3.50154]
[1777917827998,44.05,80420.08,0.0,-0.97105,3e-05,3.49582]
[1777917829005,44.04,80417.34,0.0,-0.97113,3e-05,3.48765]
[1777917831019,44.04,80419.13,0.0,-0.97108,3e-05,3.49233]
[1777917835183,44.04,80419.16,0.0,-0.97109,3e-05,3.49166]
[1777917835235,44.04,80419.16,0.0,-0.97109,3e-05,3.49166]
[1777917835326,44.04,80419.16,0.0,-0.97109,3e-05,3.49166]
[1777917835397,44.04,80413.31,0.0,-0.97126,3e-05,3.47457]
[1777917838068,44.04,80415.8,0.0,-0.9712,3e-05,3.48109]
[1777917842124,44.03,80416.0,0.0,-0.9712,3e-05,3.48097]
[1777917842148,44.03,80416.0,0.0,-0.9712,3e-05,3.48097]
[1777917842326,44.03,80416.0,0.0,-0.9712,3e-05,3.48097]
[1777917842428,44.03,80413.97,0.0,-0.97126,3e-05,3.4749]
[1777917843103,44.03,80409.28,0.0,-0.97139,3e-05,3.46121]
[1777917845501,44.03,80409.38,0.0,-0.97139,3e-05,3.4613]
[1777917845554,44.03,80409.38,0.0,-0.97139,3e-05,3.4613]
[1777917845576,44.03,80409.38,0.0,-0.97139,3e-05,3.4613]
[1777917848138,44.03,80401.38,0.0,-0.97162,3e-05,3.4376]
[1777917849381,44.03,80401.38,0.0,-0.97162,3e-05,3.4376]
[1777917849401,44.03,80401.38,0.0,-0.97162,3e-05,3.4376]
[1777917849575,44.03,80401.38,0.0,-0.97162,3e-05,3.4376]
[1777917849596,44.03,80396.06,0.0,-0.97177,3e-05,3.42228]
[1777917852165,44.03,80398.39,0.0,-0.97171,3e-05,3.42849]
[1777917854696,44.03,80398.9,0.0,-0.9717,3e-05,3.42979]
[1777917854738,44.03,80398.9,0.0,-0.9717,3e-05,3.42979]
[1777917854825,44.03,80398.9,0.0,-0.9717,3e-05,3.42979]
[1777917854797,44.03,80401.57,0.0,-0.97163,3e-05,3.43707]
[1777917860837,44.02,80400.4,0.0,-0.97167,3e-05,3.43305]
[1777917860222,44.02,80397.48,0.0,-0.97175,3e-05,3.42457]
[1777917860889,44.02,80397.48,0.0,-0.97175,3e-05,3.42457]
[1777917861081,44.02,80397.48,0.0,-0.97175,3e-05,3.42457]
[1777917862236,44.02,80392.88,0.0,-0.97188,3e-05,3.41118]
[1777917863242,44.02,80391.25,0.0,-0.97193,3e-05,3.40642]
[1777917864250,44.02,80389.66,0.0,-0.97197,3e-05,3.40179]
[1777917864990,44.02,80389.66,0.0,-0.97197,3e-05,3.40179]
[1777917865037,44.02,80389.66,0.0,-0.97197,3e-05,3.40179]
[1777917865076,44.02,80389.66,0.0,-0.97197,3e-05,3.40179]
[1777917869285,44.02,80398.79,0.0,-0.97172,3e-05,3.42713]
[1777917870291,44.02,80419.03,0.0,-0.97116,3e-05,3.48498]
[1777917871299,44.02,80422.32,0.0,-0.9711,3e-05,3.49065]
[1777917872869,44.02,80423.2,0.0,-0.97107,3e-05,3.49292]
[1777917872874,44.02,80423.2,0.0,-0.97107,3e-05,3.49292]
[1777917873076,44.02,80423.2,0.0,-0.97107,3e-05,3.49292]
[1777917878191,44.01,80424.14,0.0,-0.97106,3e-05,3.49435]
[1777917878328,44.01,80424.14,0.0,-0.97106,3e-05,3.49435]
[1777917879942,44.01,80425.28,0.0,-0.97103,3e-05,3.49711]
[1777917880842,44.01,80425.28,0.0,-0.97103,3e-05,3.49711]
[1777917880362,44.01,80422.1,0.0,-0.97112,3e-05,3.48766]
[1777917880894,44.01,80422.1,0.0,-0.97112,3e-05,3.48766]
[1777917881084,44.01,80422.1,0.0,-0.97112,3e-05,3.48766]
[1777917881368,44.01,80419.28,0.0,-0.97121,3e-05,3.47928]
[1777917886407,44.0,80419.2,0.0,-0.97122,3e-05,3.47787]
[1777917887548,44.0,80419.2,0.0,-0.97122,3e-05,3.47787]
[1777917887574,44.0,80419.2,0.0,-0.97122,3e-05,3.47787]
[1777917893110,44.0,80419.92,0.0,-0.97121,3e-05,3.47856]
[1777917893325,44.0,80419.92,0.0,-0.97121,3e-05,3.47856]
[1777917893901,44.0,80419.71,0.0,-0.97122,3e-05,3.47773]
[1777917895470,44.0,80421.81,0.0,-0.97117,3e-05,3.48333]
[1777917900505,43.99,80420.47,0.0,-0.97122,3e-05,3.47831]
[1777917904195,43.99,80421.25,0.0,-0.9712,3e-05,3.47988]
[1777917904247,43.99,80421.25,0.0,-0.9712,3e-05,3.47988]
[1777917904325,43.99,80421.25,0.0,-0.9712,3e-05,3.47988]
[1777917906551,43.99,80417.06,0.0,-0.97133,3e-05,3.46713]
[1777917907556,43.99,80405.79,0.0,-0.97165,3e-05,3.43463]
[1777917908026,43.99,80405.79,0.0,-0.97165,3e-05,3.43463]
[1777917908090,43.99,80405.79,0.0,-0.97165,3e-05,3.43463]
[1777917908563,43.99,80401.32,0.0,-0.97177,3e-05,3.42173]
[1777917910452,43.99,80401.99,0.0,-0.97175,3e-05,3.42351]
[1777917912581,43.99,80402.54,0.0,-0.97174,3e-05,3.42481]
[1777917912591,43.99,80403.12,0.0,-0.97173,3e-05,3.42633]
[1777917914049,43.99,80402.97,0.0,-0.97173,3e-05,3.42577]
[1777917916587,43.98,80403.28,0.0,-0.97173,3e-05,3.42638]
[1777917916618,43.98,80403.46,0.0,-0.97172,3e-05,3.42676]
[1777917920647,43.98,80401.53,0.0,-0.97178,3e-05,3.42071]
[1777917925682,43.98,80400.26,0.0,-0.97182,3e-05,3.41649]
[1777917930717,43.98,80399.26,0.0,-0.97186,3e-05,3.4131]
[1777917935752,43.98,80398.12,0.0,-0.97192,3e-05,3.40577]
[1777917937766,43.98,80393.76,0.0,-0.97204,3e-05,3.39332]
[1777917938773,43.98,80389.18,0.0,-0.97217,3e-05,3.38022]
[1777917939780,43.97,80374.05,0.0,-0.97258,3e-05,3.33765]
[1777917940787,43.98,80369.67,0.0,-0.9727,3e-05,3.32544]
[1777917941726,43.98,80369.67,0.0,-0.9727,3e-05,3.32544]
[1777917941778,43.98,80369.67,0.0,-0.9727,3e-05,3.32544]
[1777917941826,43.98,80369.67,0.0,-0.9727,3e-05,3.32544]
[1777917943808,43.98,80372.22,0.0,-0.97263,3e-05,3.33271]
[1777917947836,43.98,80375.16,0.0,-0.97255,3e-05,3.34104]
[1777917950857,43.98,80373.32,0.0,-0.9726,3e-05,3.33593]
[1777917951864,43.98,80371.28,0.0,-0.97266,3e-05,3.33024]
[1777917954885,43.98,80373.92,0.0,-0.97258,3e-05,3.33768]
[1777917957906,43.98,80372.09,0.0,-0.97263,3e-05,3.33259]
[1777917962941,43.98,80371.13,0.0,-0.97266,3e-05,3.32997]
[1777917963948,43.98,80377.15,0.0,-0.97249,3e-05,3.34683]
[1777917964955,43.98,80379.18,0.0,-0.97244,3e-05,3.35251]
[1777917969332,43.98,80379.09,0.0,-0.97244,3e-05,3.35219]
[1777917971332,43.98,80379.5,0.0,-0.97243,3e-05,3.35329]
[1777917972289,43.98,80375.85,0.0,-0.97253,3e-05,3.34302]
[1777917976037,43.98,80377.46,0.0,-0.97249,3e-05,3.34751]
[1777917978051,43.98,80379.54,0.0,-0.97243,3e-05,3.35333]
[1777917983086,43.98,80380.48,0.0,-0.97241,3e-05,3.35591]
[1777917988121,43.98,80370.44,0.0,-0.97268,3e-05,3.3277]
[1777917989128,43.98,80367.08,0.0,-0.97277,3e-05,3.31836]
[1777917994162,43.98,80366.87,0.0,-0.9728,3e-05,3.31455]
[1777917998396,43.98,80370.28,0.0,-0.97271,3e-05,3.32427]
[1777917999248,43.98,80376.4,0.0,-0.97254,3e-05,3.34141]
[1777918000253,43.98,80380.38,0.0,-0.97243,3e-05,3.35258]
[1777918001259,43.98,80386.29,0.0,-0.97227,3e-05,3.36918]
[1777918003274,43.98,80387.91,0.0,-0.97223,3e-05,3.37366]
[1777918007304,43.98,80385.02,0.0,-0.97231,3e-05,3.3653]
[1777918012340,43.98,80384.47,0.0,-0.97232,3e-05,3.36356]
[1777918018382,43.97,80384.7,0.0,-0.97232,3e-05,3.36395]
[1777918020396,43.97,80386.52,0.0,-0.97227,3e-05,3.36899]
[1777918025431,43.97,80386.12,0.0,-0.97229,3e-05,3.36759]
[1777918030466,43.97,80385.31,0.0,-0.97231,3e-05,3.36506]
[1777918035504,43.97,80384.01,0.0,-0.97235,3e-05,3.36114]
[1777918041546,43.97,80383.94,0.0,-0.97235,3e-05,3.36065]
[1777918046581,43.97,80383.18,0.0,-0.97238,3e-05,3.35823]
[1777918051615,43.97,80381.62,0.0,-0.97245,3e-05,3.35007]
[1777918052622,43.97,80378.84,0.0,-0.97253,3e-05,3.34222]
[1777918057659,43.97,80379.81,0.0,-0.9725,3e-05,3.34474]
[1777918058666,43.97,80377.36,0.0,-0.97257,3e-05,3.33783]
[1777918064708,43.97,80377.49,0.0,-0.97257,3e-05,3.33797]
[1777918066722,43.97,80372.85,0.0,-0.97269,3e-05,3.32492]
[1777918067729,43.97,80368.76,0.0,-0.9728,3e-05,3.3135]
[1777918068735,43.97,80367.19,0.0,-0.97285,3e-05,3.30913]
[1777918071759,43.97,80365.63,0.0,-0.97289,3e-05,3.30482]
[1777918072766,43.97,80356.2,0.0,-0.97314,3e-05,3.27869]
[1777918074069,43.97,80354.97,0.0,-0.97317,3e-05,3.27539]
[1777918074780,43.97,80351.52,0.0,-0.97327,3e-05,3.26587]
[1777918075787,43.97,80336.23,0.0,-0.97367,3e-05,3.224]
[1777918077801,43.97,80335.93,0.0,-0.97367,3e-05,3.22344]
[1777918079815,43.97,80337.59,0.0,-0.97363,3e-05,3.2283]
[1777918081829,43.97,80335.55,0.0,-0.97368,3e-05,3.22304]
[1777918086866,43.97,80334.86,0.0,-0.97369,3e-05,3.222]
[1777918087873,43.97,80333.11,0.0,-0.97373,3e-05,3.2174]
[1777918088880,43.97,80330.78,0.0,-0.97379,3e-05,3.21123]
[1777918093915,43.98,80331.52,0.0,-0.97376,3e-05,3.21419]
[1777918094922,43.98,80333.25,0.0,-0.97371,3e-05,3.21928]
[1777918095929,43.98,80336.29,0.0,-0.97363,3e-05,3.22758]
[1777918096936,43.98,80342.02,0.0,-0.97348,3e-05,3.24361]
[1777918097943,43.98,80351.66,0.0,-0.97322,3e-05,3.27026]
[1777918098950,43.98,80354.9,0.0,-0.97313,3e-05,3.2793]
[1777918100964,43.98,80356.8,0.0,-0.97308,3e-05,3.28473]
[1777918101973,43.98,80358.57,0.0,-0.97303,3e-05,3.2897]
[1777918103987,43.98,80361.36,0.0,-0.97296,3e-05,3.29758]
[1777918104995,43.98,80370.38,0.0,-0.97271,3e-05,3.32273]
[1777918106001,43.98,80371.62,0.0,-0.97268,3e-05,3.32621]
[1777918109023,43.98,80373.27,0.0,-0.97264,3e-05,3.33084]
[1777918113051,43.98,80375.45,0.0,-0.9726,3e-05,3.33347]
[1777918118086,43.98,80375.9,0.0,-0.97259,3e-05,3.33468]
[1777918120100,43.98,80370.0,0.0,-0.97275,3e-05,3.31819]
[1777918121107,43.98,80363.8,0.0,-0.97292,3e-05,3.30096]
[1777918124128,43.98,80361.77,0.0,-0.97297,3e-05,3.29546]
[1777918125134,43.98,80359.6,0.0,-0.97303,3e-05,3.2895]
[1777918126640,43.98,80359.6,0.0,-0.97303,3e-05,3.2895]
[1777918126825,43.98,80359.6,0.0,-0.97303,3e-05,3.2895]
[1777918126842,43.98,80357.88,0.0,-0.97308,3e-05,3.28479]
[1777918127190,43.98,80366.3,0.0,-0.97285,3e-05,3.30815]
[1777918128156,43.98,80370.7,0.0,-0.97273,3e-05,3.32049]
[1777918130560,43.98,80370.12,0.0,-0.97274,3e-05,3.31887]
[1777918130647,43.98,80366.18,0.0,-0.97285,3e-05,3.30791]
[1777918131177,43.98,80358.83,0.0,-0.97305,3e-05,3.28754]
[1777918132184,43.98,80353.09,0.0,-0.9732,3e-05,3.27173]
[1777918136212,43.99,80348.46,0.0,-0.97332,3e-05,3.25931]
[1777918138226,43.99,80345.48,0.0,-0.9734,3e-05,3.25132]
[1777918140240,43.99,80339.67,0.0,-0.97355,3e-05,3.23563]
[1777918141247,43.99,80334.55,0.0,-0.97368,3e-05,3.22178]
[1777918146282,43.99,80335.29,0.0,-0.97366,3e-05,3.2246]
[1777918148295,43.99,80331.22,0.0,-0.97376,3e-05,3.21384]
[1777918151317,43.99,80334.42,0.0,-0.97367,3e-05,3.22309]
[1777918153331,43.99,80340.22,0.0,-0.97351,3e-05,3.23926]
[1777918158212,44.0,80343.13,0.0,-0.97343,3e-05,3.24779]
[1777918158267,44.0,80343.13,0.0,-0.97343,3e-05,3.24779]
[1777918158324,44.0,80343.13,0.0,-0.97343,3e-05,3.24779]
[1777918158366,44.0,80343.46,0.0,-0.97342,3e-05,3.24882]
[1777918163401,44.0,80344.4,0.0,-0.97339,3e-05,3.25204]
[1777918167568,44.0,80345.88,0.0,-0.97335,3e-05,3.25651]
[1777918167574,44.0,80345.88,0.0,-0.97335,3e-05,3.25651]
[1777918167618,44.0,80345.88,0.0,-0.97335,3e-05,3.25651]
[1777918167640,44.0,80346.77,0.0,-0.97332,3e-05,3.25908]
[1777918174478,44.0,80346.22,0.0,-0.97335,3e-05,3.25509]
[1777918177919,44.01,80346.25,0.0,-0.97335,3e-05,3.25545]
[1777918178076,44.01,80346.25,0.0,-0.97335,3e-05,3.25545]
[1777918178078,44.01,80345.31,0.0,-0.97337,3e-05,3.25315]
[1777918180520,44.01,80350.19,0.0,-0.97324,3e-05,3.26685]
[1777918184335,44.01,80352.14,0.0,-0.97319,3e-05,3.27259]
[1777918184384,44.01,80352.14,0.0,-0.97319,3e-05,3.27259]
[1777918184592,44.01,80352.14,0.0,-0.97319,3e-05,3.27259]
[1777918184644,44.01,80351.54,0.0,-0.9732,3e-05,3.27105]
[1777918186562,44.01,80355.78,0.0,-0.97308,3e-05,3.28299]
[1777918191597,44.01,80357.97,0.0,-0.97302,3e-05,3.28953]
[1777918193129,44.01,80357.97,0.0,-0.97302,3e-05,3.28953]
[1777918193159,44.01,80357.97,0.0,-0.97302,3e-05,3.28953]
[1777918193325,44.01,80358.03,0.0,-0.97302,3e-05,3.28979]
[1777918193611,44.01,80358.91,0.0,-0.97299,3e-05,3.29233]
[1777918199151,44.01,80358.75,0.0,-0.97299,3e-05,3.29226]
[1777918199653,44.01,80362.62,0.0,-0.97289,3e-05,3.3032]
[1777918200660,44.02,80371.72,0.0,-0.97264,3e-05,3.32861]
[1777918201667,44.02,80372.46,0.0,-0.97262,3e-05,3.33072]
[1777918202559,44.02,80372.46,0.0,-0.97262,3e-05,3.33072]
[1777918202673,44.02,80372.46,0.0,-0.97262,3e-05,3.33072]
[1777918202975,44.02,80372.46,0.0,-0.97262,3e-05,3.33072]
[1777918202984,44.02,80373.45,0.0,-0.97259,3e-05,3.33352]
[1777918203682,44.02,80385.67,0.0,-0.97226,3e-05,3.36782]
[1777918204822,44.02,80385.67,0.0,-0.97226,3e-05,3.36782]
[1777918205009,44.02,80385.67,0.0,-0.97226,3e-05,3.36782]
[1777918205085,44.02,80385.67,0.0,-0.97226,3e-05,3.36782]
[1777918205125,44.02,80391.26,0.0,-0.97211,3e-05,3.3835]
[1777918205366,44.02,80391.26,0.0,-0.97211,3e-05,3.3835]
[1777918205390,44.02,80391.26,0.0,-0.97211,3e-05,3.3835]
[1777918205473,44.02,80391.26,0.0,-0.97211,3e-05,3.3835]
[1777918205524,44.02,80391.26,0.0,-0.97211,3e-05,3.3835]
[1777918205580,44.02,80391.26,0.0,-0.97211,3e-05,3.3835]
[1777918205834,44.02,80391.26,0.0,-0.97211,3e-05,3.3835]
[1777918205936,44.02,80392.53,0.0,-0.97207,3e-05,3.38709]
[1777918206404,44.02,80392.53,0.0,-0.97207,3e-05,3.38709]
[1777918206514,44.02,80392.53,0.0,-0.97207,3e-05,3.38709]
[1777918206583,44.02,80392.53,0.0,-0.97207,3e-05,3.38709]
[1777918206635,44.02,80392.53,0.0,-0.97207,3e-05,3.38709]
[1777918207030,44.02,80392.53,0.0,-0.97207,3e-05,3.38709]
[1777918207061,44.02,80392.53,0.0,-0.97207,3e-05,3.38709]
[1777918207080,44.02,80392.53,0.0,-0.97207,3e-05,3.38709]
[1777918207103,44.02,80392.53,0.0,-0.97207,3e-05,3.38709]
[1777918207162,44.01,80392.82,0.0,-0.97207,3e-05,3.38779]
[1777918208112,44.01,80392.82,0.0,-0.97207,3e-05,3.38779]
[1777918207710,44.01,80389.72,0.0,-0.97215,3e-05,3.37903]
[1777918208235,44.01,80389.72,0.0,-0.97215,3e-05,3.37903]
[1777918208327,44.01,80389.72,0.0,-0.97215,3e-05,3.37903]
[1777918208419,44.01,80389.72,0.0,-0.97215,3e-05,3.37903]
[1777918209078,44.01,80389.72,0.0,-0.97215,3e-05,3.37903]
[1777918209180,44.01,80388.23,0.0,-0.97219,3e-05,3.37474]
[1777918209234,44.01,80388.23,0.0,-0.97219,3e-05,3.37474]
[1777918210510,44.01,80386.31,0.0,-0.97225,3e-05,3.36933]
[1777918210548,44.01,80386.31,0.0,-0.97225,3e-05,3.36933]
[1777918210562,44.01,80386.31,0.0,-0.97225,3e-05,3.36933]
[1777918210583,44.01,80386.31,0.0,-0.97225,3e-05,3.36933]
[1777918210731,44.01,80385.78,0.0,-0.97226,3e-05,3.3678]
[1777918212701,44.01,80386.53,0.0,-0.97224,3e-05,3.36988]
[1777918212813,44.01,80386.53,0.0,-0.97224,3e-05,3.36988]
[1777918212829,44.01,80386.53,0.0,-0.97224,3e-05,3.36988]
[1777918212858,44.01,80386.53,0.0,-0.97224,3e-05,3.36988]
[1777918212914,44.01,80387.55,0.0,-0.97221,3e-05,3.37272]
[1777918215729,44.01,80388.46,0.0,-0.97219,3e-05,3.37521]
[1777918215812,44.01,80388.46,0.0,-0.97219,3e-05,3.37521]
[1777918215827,44.01,80388.46,0.0,-0.97219,3e-05,3.37521]
[1777918215861,44.01,80388.46,0.0,-0.97219,3e-05,3.37521]
[1777918215962,44.01,80390.15,0.0,-0.97214,3e-05,3.37994]
[1777918220044,44.01,80390.4,0.0,-0.97214,3e-05,3.38048]
[1777918220075,44.01,80390.4,0.0,-0.97214,3e-05,3.38048]
[1777918220123,44.01,80390.4,0.0,-0.97214,3e-05,3.38048]
[1777918220131,44.01,80390.4,0.0,-0.97214,3e-05,3.38048]
[1777918220176,44.01,80390.31,0.0,-0.97214,3e-05,3.38013]
[1777918220324,44.01,80390.31,0.0,-0.97214,3e-05,3.38013]
[1777918220387,44.01,80390.31,0.0,-0.97214,3e-05,3.38013]
[1777918220501,44.01,80390.31,0.0,-0.97214,3e-05,3.38013]
[1777918220550,44.01,80390.31,0.0,-0.97214,3e-05,3.38013]
[1777918220575,44.01,80390.31,0.0,-0.97214,3e-05,3.38013]
[1777918220801,44.01,80389.98,0.0,-0.97215,3e-05,3.3792]
[1777918226106,44.01,80390.26,0.0,-0.97214,3e-05,3.37978]
[1777918226177,44.01,80390.26,0.0,-0.97214,3e-05,3.37978]
[1777918226151,44.01,80390.3,0.0,-0.97214,3e-05,3.3798]
[1777918226252,44.01,80390.3,0.0,-0.97214,3e-05,3.3798]
[1777918226328,44.01,80390.3,0.0,-0.97214,3e-05,3.3798]
[1777918226347,44.01,80390.3,0.0,-0.97214,3e-05,3.3798]
[1777918226389,44.01,80390.3,0.0,-0.97214,3e-05,3.3798]
[1777918226507,44.01,80390.3,0.0,-0.97214,3e-05,3.3798]
[1777918226570,44.01,80390.3,0.0,-0.97214,3e-05,3.3798]
[1777918226829,44.01,80390.3,0.0,-0.97214,3e-05,3.3798]
[1777918226935,44.01,80390.3,0.0,-0.97214,3e-05,3.3798]
[1777918227036,44.01,80389.62,0.0,-0.97216,3e-05,3.37788]
[1777918227358,44.01,80389.62,0.0,-0.97216,3e-05,3.37788]
[1777918227439,44.01,80389.62,0.0,-0.97216,3e-05,3.37788]
[1777918227517,44.01,80389.62,0.0,-0.97216,3e-05,3.37788]
[1777918227553,44.01,80389.62,0.0,-0.97216,3e-05,3.37788]
[1777918227578,44.01,80389.62,0.0,-0.97216,3e-05,3.37788]
[1777918227892,44.01,80389.62,0.0,-0.97216,3e-05,3.37788]
[1777918227984,44.01,80388.23,0.0,-0.9722,3e-05,3.37391]
[1777918231577,44.01,80388.33,0.0,-0.9722,3e-05,3.37408]
[1777918231694,44.01,80388.33,0.0,-0.9722,3e-05,3.37408]
[1777918231742,44.01,80388.33,0.0,-0.9722,3e-05,3.37408]
[1777918231800,44.01,80388.33,0.0,-0.9722,3e-05,3.37408]
[1777918231829,44.01,80388.33,0.0,-0.9722,3e-05,3.37408]
[1777918231916,44.01,80388.33,0.0,-0.9722,3e-05,3.37408]
[1777918231928,44.01,80388.33,0.0,-0.9722,3e-05,3.37408]
[1777918232075,44.01,80388.33,0.0,-0.9722,3e-05,3.37408]
[1777918232199,44.01,80388.33,0.0,-0.9722,3e-05,3.37408]
[1777918232177,44.01,80388.04,0.0,-0.97224,3e-05,3.36967]
[1777918232297,44.01,80388.04,0.0,-0.97224,3e-05,3.36967]
[1777918232328,44.01,80388.04,0.0,-0.97224,3e-05,3.36967]
[1777918232583,44.01,80388.04,0.0,-0.97224,3e-05,3.36967]
[1777918233072,44.01,80388.04,0.0,-0.97224,3e-05,3.36967]
[1777918233167,44.01,80388.04,0.0,-0.97224,3e-05,3.36967]
[1777918233184,44.01,80388.46,0.0,-0.97223,3e-05,3.37082]
[1777918233271,44.01,80388.46,0.0,-0.97223,3e-05,3.37082]
[1777918233279,44.01,80388.46,0.0,-0.97223,3e-05,3.37082]
[1777918233331,44.01,80388.46,0.0,-0.97223,3e-05,3.37082]
[1777918233588,44.01,80388.46,0.0,-0.97223,3e-05,3.37082]
[1777918233892,44.01,80388.77,0.0,-0.97222,3e-05,3.3717]
[1777918234390,44.01,80388.77,0.0,-0.97222,3e-05,3.3717]
[1777918239140,44.01,80389.66,0.0,-0.97219,3e-05,3.37402]
[1777918239169,44.01,80389.66,0.0,-0.97219,3e-05,3.37402]
[1777918239180,44.01,80389.66,0.0,-0.97219,3e-05,3.37402]
[1777918239163,44.01,80389.63,0.0,-0.9722,3e-05,3.3739]
[1777918239331,44.01,80389.63,0.0,-0.9722,3e-05,3.3739]
[1777918239759,44.01,80389.63,0.0,-0.9722,3e-05,3.3739]
[1777918239934,44.01,80390.38,0.0,-0.97217,3e-05,3.37601]
[1777918240377,44.01,80390.38,0.0,-0.97217,3e-05,3.37601]
[1777918240420,44.01,80390.38,0.0,-0.97217,3e-05,3.37601]
[1777918240583,44.01,80390.38,0.0,-0.97217,3e-05,3.37601]
[1777918240941,44.01,80397.51,0.0,-0.97198,3e-05,3.39614]
[1777918241289,44.01,80397.51,0.0,-0.97198,3e-05,3.39614]
[1777918241323,44.01,80397.51,0.0,-0.97198,3e-05,3.39614]
[1777918241440,44.01,80397.51,0.0,-0.97198,3e-05,3.39614]
[1777918241580,44.01,80397.51,0.0,-0.97198,3e-05,3.39614]
[1777918241667,44.01,80397.51,0.0,-0.97198,3e-05,3.39614]
[1777918241948,44.01,80400.35,0.0,-0.9719,3e-05,3.40415]
[1777918242955,44.01,80402.89,0.0,-0.97183,3e-05,3.41129]
[1777918244411,44.01,80402.24,0.0,-0.97185,3e-05,3.40935]
[1777918244466,44.01,80402.24,0.0,-0.97185,3e-05,3.40935]
[1777918244579,44.01,80402.24,0.0,-0.97185,3e-05,3.40935]
[1777918244834,44.01,80402.24,0.0,-0.97185,3e-05,3.40935]
[1777918244970,44.01,80401.86,0.0,-0.97186,3e-05,3.40817]
[1777918245467,44.01,80401.86,0.0,-0.97186,3e-05,3.40817]
[1777918245550,44.01,80401.86,0.0,-0.97186,3e-05,3.40817]
[1777918245581,44.01,80401.86,0.0,-0.97186,3e-05,3.40817]
[1777918245844,44.01,80401.86,0.0,-0.97186,3e-05,3.40817]
[1777918245977,44.01,80400.31,0.0,-0.97191,3e-05,3.40367]
[1777918247976,44.01,80400.38,0.0,-0.9719,3e-05,3.40377]
[1777918248049,44.01,80400.38,0.0,-0.9719,3e-05,3.40377]
[1777918248081,44.01,80400.38,0.0,-0.9719,3e-05,3.40377]
[1777918248157,44.01,80400.38,0.0,-0.9719,3e-05,3.40377]
[1777918248150,44.01,80402.6,0.0,-0.97184,3e-05,3.40989]
[1777918248326,44.01,80402.6,0.0,-0.97184,3e-05,3.40989]
[1777918248998,44.01,80405.07,0.0,-0.97178,3e-05,3.41691]
[1777918250390,44.01,80406.96,0.0,-0.97172,3e-05,3.4222]
[1777918250506,44.01,80406.96,0.0,-0.97172,3e-05,3.4222]
[1777918250582,44.01,80406.96,0.0,-0.97172,3e-05,3.4222]
[1777918250633,44.01,80406.96,0.0,-0.97172,3e-05,3.4222]
[1777918250742,44.01,80406.96,0.0,-0.97172,3e-05,3.4222]
[1777918250827,44.01,80406.96,0.0,-0.97172,3e-05,3.4222]
[1777918250853,44.01,80406.96,0.0,-0.97172,3e-05,3.4222]
[1777918250974,44.01,80406.96,0.0,-0.97172,3e-05,3.4222]
[1777918251051,44.01,80406.96,0.0,-0.97172,3e-05,3.4222]
[1777918251093,44.01,80406.96,0.0,-0.97172,3e-05,3.4222]
[1777918251191,44.01,80405.59,0.0,-0.97176,3e-05,3.41806]
[1777918251437,44.01,80405.59,0.0,-0.97176,3e-05,3.41806]
[1777918251540,44.01,80405.59,0.0,-0.97176,3e-05,3.41806]
[1777918251915,44.01,80405.59,0.0,-0.97176,3e-05,3.41806]
[1777918251973,44.01,80405.59,0.0,-0.97176,3e-05,3.41806]
[1777918252079,44.01,80405.59,0.0,-0.97176,3e-05,3.41806]
[1777918252085,44.01,80405.59,0.0,-0.97176,3e-05,3.41806]
[1777918252189,44.01,80405.59,0.0,-0.97176,3e-05,3.41806]
[1777918252211,44.01,80405.59,0.0,-0.97176,3e-05,3.41806]
[1777918252181,44.01,80404.32,0.0,-0.9718,3e-05,3.41433]
[1777918252304,44.01,80404.32,0.0,-0.9718,3e-05,3.41433]
[1777918252328,44.01,80404.32,0.0,-0.9718,3e-05,3.41433]
[1777918252412,44.01,80404.32,0.0,-0.9718,3e-05,3.41433]
[1777918252516,44.01,80404.32,0.0,-0.9718,3e-05,3.41433]
[1777918252523,44.01,80404.32,0.0,-0.9718,3e-05,3.41433]
[1777918252916,44.01,80404.32,0.0,-0.9718,3e-05,3.41433]
[1777918253026,44.01,80403.91,0.0,-0.97181,3e-05,3.41316]
[1777918255080,44.01,80402.99,0.0,-0.97184,3e-05,3.41044]
[1777918255114,44.01,80402.99,0.0,-0.97184,3e-05,3.41044]
[1777918255163,44.01,80402.99,0.0,-0.97184,3e-05,3.41044]
[1777918255217,44.01,80402.99,0.0,-0.97184,3e-05,3.41044]
[1777918255256,44.01,80402.99,0.0,-0.97184,3e-05,3.41044]
[1777918255180,44.0,80402.99,0.0,-0.97184,3e-05,3.41023]
[1777918255371,44.0,80402.99,0.0,-0.97184,3e-05,3.41023]
[1777918255567,44.0,80402.99,0.0,-0.97184,3e-05,3.41023]
[1777918256047,44.0,80404.99,0.0,-0.97179,3e-05,3.41591]
[1777918256885,44.0,80404.99,0.0,-0.97179,3e-05,3.41591]
[1777918257080,44.0,80404.99,0.0,-0.97179,3e-05,3.41591]
[1777918257181,44.0,80405.04,0.0,-0.97179,3e-05,3.41584]
[1777918257493,44.0,80405.04,0.0,-0.97179,3e-05,3.41584]
[1777918260075,44.0,80406.94,0.0,-0.97174,3e-05,3.42102]
[1777918261082,44.0,80409.81,0.0,-0.97166,3e-05,3.42908]
[1777918262089,44.0,80413.16,0.0,-0.97156,3e-05,3.43853]
[1777918266117,44.0,80414.62,0.0,-0.97153,3e-05,3.44209]
[1777918268131,44.0,80410.63,0.0,-0.97164,3e-05,3.43036]
[1777918268408,44.0,80410.63,0.0,-0.97164,3e-05,3.43036]
[1777918268594,44.0,80410.63,0.0,-0.97164,3e-05,3.43036]
[1777918269138,44.0,80396.58,0.0,-0.97204,3e-05,3.3901]
[1777918269332,44.0,80396.58,0.0,-0.97204,3e-05,3.3901]
[1777918270145,44.0,80390.95,0.0,-0.97219,3e-05,3.37411]
[1777918274413,44.0,80391.68,0.0,-0.97218,3e-05,3.37594]
[1777918277372,44.0,80393.13,0.0,-0.97214,3e-05,3.37983]
[1777918281978,44.0,80393.23,0.0,-0.97214,3e-05,3.37982]
[1777918283239,43.99,80394.59,0.0,-0.9721,3e-05,3.38351]
[1777918288274,43.99,80393.67,0.0,-0.97213,3e-05,3.3805]
[1777918289409,43.99,80393.34,0.0,-0.97214,3e-05,3.37949]
[1777918291298,43.99,80394.37,0.0,-0.97214,3e-05,3.37874]
[1777918294700,43.99,80393.91,0.0,-0.97216,3e-05,3.37728]
[1777918298401,43.99,80394.24,0.0,-0.97215,3e-05,3.37791]
[1777918301311,43.99,80393.92,0.0,-0.97216,3e-05,3.37678]
[1777918301369,43.99,80393.92,0.0,-0.97216,3e-05,3.37678]
[1777918302426,43.99,80393.23,0.0,-0.97218,3e-05,3.37476]
[1777918302483,43.99,80390.84,0.0,-0.97225,3e-05,3.36795]
[1777918303382,43.99,80389.61,0.0,-0.97228,3e-05,3.36442]
[1777918304630,43.99,80389.61,0.0,-0.97228,3e-05,3.36442]
[1777918308417,43.99,80392.65,0.0,-0.9722,3e-05,3.37271]
[1777918311438,43.99,80393.99,0.0,-0.97217,3e-05,3.37627]
[1777918316473,43.99,80393.86,0.0,-0.97217,3e-05,3.37556]
[1777918317389,43.99,80393.86,0.0,-0.97217,3e-05,3.37556]
[1777918317675,43.99,80393.86,0.0,-0.97217,3e-05,3.37556]
[1777918317975,43.99,80393.86,0.0,-0.97217,3e-05,3.37556]
[1777918318069,43.99,80393.86,0.0,-0.97217,3e-05,3.37556]
[1777918318163,43.99,80397.22,0.0,-0.97208,3e-05,3.38498]
[1777918318382,43.99,80397.22,0.0,-0.97208,3e-05,3.38498]
[1777918318496,43.99,80406.23,0.0,-0.97183,3e-05,3.41045]
[1777918319379,43.99,80406.23,0.0,-0.97183,3e-05,3.41045]
[1777918319503,43.99,80407.32,0.0,-0.9718,3e-05,3.41343]
[1777918320509,43.98,80404.58,0.0,-0.97188,3e-05,3.4055]
[1777918321399,43.98,80404.58,0.0,-0.97188,3e-05,3.4055]
[1777918321517,43.98,80400.82,0.0,-0.97199,3e-05,3.39471]
[1777918322781,43.98,80400.82,0.0,-0.97199,3e-05,3.39471]
[1777918328822,43.98,80401.96,0.0,-0.97196,3e-05,3.39735]
[1777918328906,43.98,80404.35,0.0,-0.9719,3e-05,3.40403]
[1777918329581,43.98,80404.35,0.0,-0.9719,3e-05,3.40403]
[1777918330581,43.98,80406.08,0.0,-0.97185,3e-05,3.40871]
[1777918333580,43.98,80406.0,0.0,-0.97185,3e-05,3.40824]
[1777918334914,43.98,80405.35,0.0,-0.97187,3e-05,3.40627]
[1777918340652,43.98,80405.22,0.0,-0.97189,3e-05,3.40507]
[1777918345688,43.97,80405.45,0.0,-0.97189,3e-05,3.40514]
[1777918350723,43.97,80405.91,0.0,-0.97188,3e-05,3.40589]
[1777918351856,43.97,80405.91,0.0,-0.97188,3e-05,3.40589]
[1777918352217,43.97,80405.91,0.0,-0.97188,3e-05,3.40589]
[1777918352308,43.97,80405.91,0.0,-0.97188,3e-05,3.40589]
[1777918352327,43.97,80407.28,0.0,-0.97187,3e-05,3.40602]
[1777918352737,43.97,80421.43,0.0,-0.97147,3e-05,3.44641]
[1777918353744,43.97,80424.43,0.0,-0.97139,3e-05,3.45483]
[1777918358781,43.97,80425.16,0.0,-0.97138,3e-05,3.45591]
[1777918361803,43.97,80423.64,0.0,-0.97143,3e-05,3.45091]
[1777918366836,43.96,80424.24,0.0,-0.97142,3e-05,3.45158]
[1777918368851,43.96,80421.85,0.0,-0.9715,3e-05,3.4443]
[1777918370865,43.96,80418.71,0.0,-0.97159,3e-05,3.43489]
[1777918375900,43.96,80418.48,0.0,-0.9716,3e-05,3.43329]
[1777918379928,43.95,80420.06,0.0,-0.97157,3e-05,3.43709]
[1777918384963,43.95,80420.53,0.0,-0.97156,3e-05,3.43753]
[1777918389313,43.95,80422.44,0.0,-0.97152,3e-05,3.44211]
[1777918389998,43.95,80423.66,0.0,-0.97148,3e-05,3.44561]
[1777918392012,43.95,80422.29,0.0,-0.97153,3e-05,3.44132]
[1777918394383,43.95,80422.63,0.0,-0.97152,3e-05,3.44211]
[1777918399068,43.94,80424.32,0.0,-0.97148,3e-05,3.44589]
[1777918401598,43.94,80424.57,0.0,-0.97148,3e-05,3.44624]
[1777918404103,43.94,80426.03,0.0,-0.97144,3e-05,3.44989]
[1777918409139,43.94,80425.63,0.0,-0.97146,3e-05,3.44782]
[1777918413166,43.93,80428.22,0.0,-0.97142,3e-05,3.45098]
[1777918414173,43.93,80424.69,0.0,-0.97153,3e-05,3.44066]
[1777918415180,43.93,80420.76,0.0,-0.97164,3e-05,3.42922]
[1777918416298,43.93,80420.76,0.0,-0.97164,3e-05,3.42922]
[1777918416400,43.93,80411.93,0.0,-0.97189,3e-05,3.40387]
[1777918416592,43.93,80411.93,0.0,-0.97189,3e-05,3.40387]
[1777918416692,43.93,80411.93,0.0,-0.97189,3e-05,3.40387]
[1777918417072,43.93,80411.93,0.0,-0.97189,3e-05,3.40387]
[1777918417154,43.93,80411.93,0.0,-0.97189,3e-05,3.40387]
[1777918417201,43.93,80385.42,0.0,-0.97262,3e-05,3.32893]
[1777918417581,43.93,80385.42,0.0,-0.97262,3e-05,3.32893]
[1777918418208,43.93,80378.03,0.0,-0.97282,3e-05,3.30818]
[1777918419215,43.93,80381.1,0.0,-0.97273,3e-05,3.31676]
[1777918420222,43.93,80382.75,0.0,-0.97269,3e-05,3.32142]
[1777918423245,43.93,80380.25,0.0,-0.97276,3e-05,3.31452]
[1777918423519,43.93,80380.25,0.0,-0.97276,3e-05,3.31452]
[1777918424450,43.93,80379.14,0.0,-0.97279,3e-05,3.31145]
[1777918424475,43.93,80379.14,0.0,-0.97279,3e-05,3.31145]
[1777918425257,43.93,80377.55,0.0,-0.97283,3e-05,3.30705]
[1777918430292,43.93,80376.94,0.0,-0.97284,3e-05,3.30554]
[1777918433313,43.93,80374.77,0.0,-0.9729,3e-05,3.29963]
[1777918433817,43.93,80374.77,0.0,-0.9729,3e-05,3.29963]
[1777918434320,43.93,80368.75,0.0,-0.97306,3e-05,3.28296]
[1777918435211,43.93,80368.75,0.0,-0.97306,3e-05,3.28296]
[1777918435327,43.93,80366.19,0.0,-0.97313,3e-05,3.27592]
[1777918435602,43.93,80366.19,0.0,-0.97313,3e-05,3.27592]
[1777918436371,43.93,80366.19,0.0,-0.97313,3e-05,3.27592]
[1777918436416,43.93,80364.84,0.0,-0.97316,3e-05,3.27236]
[1777918442376,43.93,80364.54,0.0,-0.97317,3e-05,3.27213]
[1777918443383,43.94,80367.9,0.0,-0.97308,3e-05,3.28152]
[1777918444390,43.94,80365.67,0.0,-0.97313,3e-05,3.27543]
[1777918449425,43.94,80365.11,0.0,-0.97315,3e-05,3.27433]
[1777918452600,43.94,80365.17,0.0,-0.97314,3e-05,3.27477]
[1777918452634,43.94,80365.17,0.0,-0.97314,3e-05,3.27477]
[1777918459495,43.94,80364.85,0.0,-0.97314,3e-05,3.27451]
[1777918460502,43.94,80366.15,0.0,-0.97311,3e-05,3.2782]
[1777918465538,43.94,80365.22,0.0,-0.97313,3e-05,3.27606]
[1777918470572,43.94,80364.8,0.0,-0.97314,3e-05,3.27534]
[1777918472586,43.94,80367.13,0.0,-0.9731,3e-05,3.27851]
[1777918477621,43.95,80367.39,0.0,-0.97309,3e-05,3.27963]
[1777918482656,43.95,80367.83,0.0,-0.97307,3e-05,3.28126]
[1777918487691,43.95,80366.98,0.0,-0.97309,3e-05,3.27931]
[1777918489265,43.95,80366.98,0.0,-0.97309,3e-05,3.27931]
[1777918489271,43.95,80366.98,0.0,-0.97309,3e-05,3.27931]
[1777918489332,43.95,80366.98,0.0,-0.97309,3e-05,3.27931]
[1777918489438,43.95,80366.98,0.0,-0.97309,3e-05,3.27931]
[1777918489705,43.95,80371.7,0.0,-0.97296,3e-05,3.29256]
[1777918490712,43.95,80375.4,0.0,-0.97286,3e-05,3.30291]
[1777918492441,43.95,80375.4,0.0,-0.97286,3e-05,3.30291]
[1777918492488,43.95,80376.68,0.0,-0.97283,3e-05,3.30655]
[1777918493069,43.95,80376.68,0.0,-0.97283,3e-05,3.30655]
[1777918493171,43.95,80377.99,0.0,-0.97279,3e-05,3.3102]
[1777918498768,43.95,80375.88,0.0,-0.97285,3e-05,3.3045]
[1777918500781,43.95,80373.41,0.0,-0.97291,3e-05,3.29771]
[1777918501979,43.95,80373.41,0.0,-0.97291,3e-05,3.29771]
[1777918501989,43.95,80368.39,0.0,-0.97305,3e-05,3.28383]
[1777918502796,43.95,80366.83,0.0,-0.97309,3e-05,3.27959]
[1777918506202,43.95,80366.54,0.0,-0.97309,3e-05,3.27895]
[1777918506244,43.95,80364.76,0.0,-0.97314,3e-05,3.27411]
[1777918506667,43.95,80364.76,0.0,-0.97314,3e-05,3.27411]
[1777918507006,43.95,80364.76,0.0,-0.97314,3e-05,3.27411]
[1777918507181,43.95,80364.76,0.0,-0.97314,3e-05,3.27411]
[1777918507191,43.95,80361.76,0.0,-0.97322,3e-05,3.26592]
[1777918508091,43.95,80361.76,0.0,-0.97322,3e-05,3.26592]
[1777918508148,43.95,80353.83,0.0,-0.97343,3e-05,3.2442]
[1777918508839,43.95,80351.3,0.0,-0.9735,3e-05,3.2374]
[1777918513874,43.96,80351.25,0.0,-0.97349,3e-05,3.238]
[1777918518910,43.96,80350.56,0.0,-0.9735,3e-05,3.23681]
[1777918519988,43.96,80350.56,0.0,-0.9735,3e-05,3.23681]
[1777918523106,43.96,80351.18,0.0,-0.97348,3e-05,3.23891]
[1777918523159,43.96,80344.03,0.0,-0.97367,3e-05,3.21947]
[1777918523598,43.96,80344.03,0.0,-0.97367,3e-05,3.21947]
[1777918523935,43.96,80344.03,0.0,-0.97367,3e-05,3.21947]
[1777918523945,43.96,80330.44,0.0,-0.97402,3e-05,3.18268]
[1777918525008,43.96,80330.44,0.0,-0.97402,3e-05,3.18268]
[1777918525045,43.96,80319.18,0.0,-0.97431,3e-05,3.15251]
[1777918525555,43.96,80319.18,0.0,-0.97431,3e-05,3.15251]
[1777918525959,43.96,80307.58,0.0,-0.97461,3e-05,3.1217]
[1777918526567,43.96,80307.58,0.0,-0.97461,3e-05,3.1217]
[1777918526968,43.96,80296.15,0.0,-0.97489,3e-05,3.09161]
[1777918527973,43.97,80283.34,0.0,-0.97521,3e-05,3.05816]
[1777918528980,43.97,80292.35,0.0,-0.97498,3e-05,3.08235]
[1777918529987,43.97,80291.86,0.0,-0.97499,3e-05,3.08144]
[1777918531086,43.97,80291.86,0.0,-0.97499,3e-05,3.08144]
[1777918531136,43.97,80286.64,0.0,-0.97514,3e-05,3.06472]
[1777918532098,43.97,80286.64,0.0,-0.97514,3e-05,3.06472]
[1777918532146,43.97,80286.64,0.0,-0.97514,3e-05,3.06472]
[1777918532315,43.97,80286.64,0.0,-0.97514,3e-05,3.06472]
[1777918532345,43.97,80278.4,0.0,-0.97535,2e-05,3.04348]
[1777918532639,43.97,80278.4,0.0,-0.97535,2e-05,3.04348]
[1777918533009,43.97,80277.63,0.0,-0.97536,2e-05,3.04191]
[1777918533585,43.97,80277.63,0.0,-0.97536,2e-05,3.04191]
[1777918534019,43.97,80273.34,0.0,-0.97546,2e-05,3.03114]
[1777918536033,43.98,80269.83,0.0,-0.97554,2e-05,3.02291]
[1777918537040,43.98,80271.28,0.0,-0.9755,2e-05,3.02717]
[1777918538137,43.98,80271.28,0.0,-0.9755,2e-05,3.02717]
[1777918538238,43.98,80274.58,0.0,-0.97541,2e-05,3.03627]
[1777918539056,43.98,80276.24,0.0,-0.97537,2e-05,3.04108]
[1777918540063,43.98,80277.48,0.0,-0.97533,2e-05,3.04478]
[1777918541070,43.99,80279.39,0.0,-0.97528,2e-05,3.05023]
[1777918546241,43.99,80280.43,0.0,-0.97524,3e-05,3.05469]
[1777918546542,43.99,80280.43,0.0,-0.97524,3e-05,3.05469]
[1777918547208,43.99,80280.2,0.0,-0.97524,3e-05,3.05451]
[1777918547309,44.0,80284.73,0.0,-0.97512,3e-05,3.06685]
[1777918547579,44.0,80284.73,0.0,-0.97512,3e-05,3.06685]
[1777918548118,44.0,80286.03,0.0,-0.97509,3e-05,3.07068]
[1777918553155,44.0,80286.76,0.0,-0.97505,3e-05,3.07458]
[1777918555074,44.01,80285.85,0.0,-0.97507,3e-05,3.07257]
[1777918555169,44.01,80291.73,0.0,-0.97492,3e-05,3.08849]
[1777918555919,44.01,80291.73,0.0,-0.97492,3e-05,3.08849]
[1777918556176,44.01,80299.49,0.0,-0.97472,3e-05,3.10945]
[1777918556651,44.01,80299.49,0.0,-0.97472,3e-05,3.10945]
[1777918557153,44.01,80299.49,0.0,-0.97472,3e-05,3.10945]
[1777918557183,44.01,80301.44,0.0,-0.97466,3e-05,3.11496]
[1777918558451,44.01,80301.44,0.0,-0.97466,3e-05,3.11496]
[1777918558506,44.01,80302.85,0.0,-0.97462,3e-05,3.11904]
[1777918562338,44.01,80301.93,0.0,-0.97464,3e-05,3.11752]
[1777918567845,44.02,80301.97,0.0,-0.97462,3e-05,3.11946]
[1777918568146,44.02,80301.97,0.0,-0.97462,3e-05,3.11946]
[1777918568472,44.02,80301.97,0.0,-0.97462,3e-05,3.11946]
[1777918568534,44.02,80298.43,0.0,-0.9747,3e-05,3.11065]
[1777918573243,44.03,80297.93,0.0,-0.97471,3e-05,3.11025]
[1777918573578,44.03,80297.93,0.0,-0.97471,3e-05,3.11025]
[1777918573298,44.03,80299.48,0.0,-0.97467,3e-05,3.11468]
[1777918574305,44.03,80303.67,0.0,-0.97456,3e-05,3.12615]
[1777918575034,44.03,80303.67,0.0,-0.97456,3e-05,3.12615]
[1777918575312,44.03,80306.92,0.0,-0.97447,3e-05,3.13511]
[1777918576319,44.03,80308.72,0.0,-0.97442,3e-05,3.1402]
[1777918580003,44.03,80309.74,0.0,-0.97439,3e-05,3.1437]
[1777918580129,44.03,80309.74,0.0,-0.97439,3e-05,3.1437]
[1777918580347,44.03,80313.5,0.0,-0.97429,3e-05,3.15405]
[1777918581582,44.03,80313.5,0.0,-0.97429,3e-05,3.15405]
[1777918581354,44.04,80315.0,0.0,-0.97425,3e-05,3.15833]
[1777918582361,44.04,80316.24,0.0,-0.97421,3e-05,3.16189]
[1777918584264,44.04,80316.06,0.0,-0.97421,3e-05,3.16164]
[1777918584480,44.05,80314.46,0.0,-0.97423,3e-05,3.15953]
[1777918586388,44.06,80312.85,0.0,-0.97423,3e-05,3.15954]
[1777918588543,44.08,80311.31,0.0,-0.97421,3e-05,3.16194]
[1777918589410,44.08,80312.91,0.0,-0.97417,3e-05,3.16624]
[1777918590417,44.09,80310.28,0.0,-0.97422,3e-05,3.16132]
[1777918595452,44.1,80307.98,0.0,-0.97427,3e-05,3.15476]
[1777918598696,44.11,80306.95,0.0,-0.97429,3e-05,3.15266]
[1777918600487,44.11,80303.13,0.0,-0.97439,3e-05,3.14288]
[1777918601494,44.11,80301.0,0.0,-0.97444,3e-05,3.13741]
[1777918602501,44.11,80297.02,0.0,-0.97454,3e-05,3.12702]
[1777918602622,44.11,80297.02,0.0,-0.97454,3e-05,3.12702]
[1777918602798,44.11,80297.02,0.0,-0.97454,3e-05,3.12702]
[1777918603507,44.11,80294.85,0.0,-0.97459,3e-05,3.12149]
[1777918604515,44.12,80291.84,0.0,-0.97464,3e-05,3.11607]
[1777918605580,44.12,80291.84,0.0,-0.97464,3e-05,3.11607]
[1777918614353,44.14,80292.85,0.0,-0.97457,3e-05,3.12389]
[1777918614585,44.14,80295.58,0.0,-0.97449,3e-05,3.13142]
[1777918615302,44.14,80295.58,0.0,-0.97449,3e-05,3.13142]
[1777918615475,44.14,80295.58,0.0,-0.97449,3e-05,3.13142]
[1777918615506,44.14,80295.58,0.0,-0.97449,3e-05,3.13142]
[1777918615582,44.14,80295.58,0.0,-0.97449,3e-05,3.13142]
[1777918615594,44.14,80301.5,0.0,-0.97434,3e-05,3.14748]
[1777918616602,44.14,80306.75,0.0,-0.9742,3e-05,3.16178]
[1777918617425,44.14,80306.75,0.0,-0.9742,3e-05,3.16178]
[1777918617610,44.14,80300.54,0.0,-0.97436,3e-05,3.14513]
[1777918617910,44.14,80300.54,0.0,-0.97436,3e-05,3.14513]
[1777918617984,44.14,80300.54,0.0,-0.97436,3e-05,3.14513]
[1777918618167,44.14,80300.54,0.0,-0.97436,3e-05,3.14513]
[1777918618617,44.14,80290.39,0.0,-0.97462,3e-05,3.11848]
[1777918619624,44.14,80282.39,0.0,-0.97482,3e-05,3.09753]
[1777918620631,44.15,80281.74,0.0,-0.97481,3e-05,3.09883]
[1777918621440,44.15,80281.74,0.0,-0.97481,3e-05,3.09883]
[1777918621542,44.15,80281.74,0.0,-0.97481,3e-05,3.09883]
[1777918621702,44.15,80281.74,0.0,-0.97481,3e-05,3.09883]
[1777918621746,44.16,80286.28,0.0,-0.97469,3e-05,3.11116]
[1777918623580,44.16,80286.28,0.0,-0.97469,3e-05,3.11116]
[1777918623038,44.16,80290.02,0.0,-0.97459,3e-05,3.12138]
[1777918623652,44.16,80292.16,0.0,-0.97453,3e-05,3.12734]
[1777918625575,44.16,80292.16,0.0,-0.97453,3e-05,3.12734]
[1777918628327,44.16,80287.79,0.0,-0.97463,3e-05,3.11676]
[1777918629583,44.16,80287.79,0.0,-0.97463,3e-05,3.11676]
[1777918629613,44.16,80285.67,0.0,-0.97468,3e-05,3.1117]
[1777918630701,44.16,80286.98,0.0,-0.97465,3e-05,3.11546]
[1777918631876,44.16,80286.98,0.0,-0.97465,3e-05,3.11546]
[1777918631966,44.17,80284.94,0.0,-0.9747,3e-05,3.11033]
[1777918633722,44.17,80286.57,0.0,-0.97465,3e-05,3.11522]
[1777918635577,44.17,80286.57,0.0,-0.97465,3e-05,3.11522]
[1777918635616,44.17,80286.57,0.0,-0.97465,3e-05,3.11522]
[1777918634729,44.17,80287.95,0.0,-0.97461,3e-05,3.11916]
[1777918635736,44.17,80289.02,0.0,-0.97458,3e-05,3.12228]
[1777918639582,44.17,80289.21,0.0,-0.97457,3e-05,3.12331]
[1777918639764,44.17,80287.22,0.0,-0.97462,3e-05,3.11856]
[1777918641155,44.17,80287.22,0.0,-0.97462,3e-05,3.11856]
[1777918641220,44.17,80284.44,0.0,-0.97468,3e-05,3.11145]
[1777918641778,44.18,80282.82,0.0,-0.97472,3e-05,3.10744]
[1777918643792,44.18,80284.76,0.0,-0.97467,3e-05,3.11317]
[1777918649834,44.18,80283.95,0.0,-0.97467,3e-05,3.11275]
[1777918651492,44.18,80283.95,0.0,-0.97467,3e-05,3.11275]
[1777918652855,44.19,80275.88,0.0,-0.97489,3e-05,3.08894]
[1777918653862,44.19,80274.12,0.0,-0.97493,3e-05,3.08463]
[1777918655876,44.19,80271.18,0.0,-0.975,3e-05,3.07756]
[1777918660910,44.2,80268.48,0.0,-0.97505,3e-05,3.07219]
[1777918662655,44.2,80268.48,0.0,-0.97505,3e-05,3.07219]
[1777918662938,44.2,80268.25,0.0,-0.97505,3e-05,3.07228]
[1777918663001,44.2,80268.25,0.0,-0.97505,3e-05,3.07228]
[1777918663015,44.2,80266.5,0.0,-0.9751,3e-05,3.06769]
[1777918664292,44.2,80266.5,0.0,-0.9751,3e-05,3.06769]
[1777918664376,44.2,80266.5,0.0,-0.9751,3e-05,3.06769]
[1777918664939,44.2,80267.86,0.0,-0.97505,3e-05,3.07198]
[1777918665946,44.2,80272.02,0.0,-0.97495,3e-05,3.08327]
[1777918669840,44.21,80271.71,0.0,-0.97494,3e-05,3.08345]
[1777918669905,44.21,80271.71,0.0,-0.97494,3e-05,3.08345]
[1777918670125,44.21,80271.71,0.0,-0.97494,3e-05,3.08345]
[1777918670215,44.21,80274.74,0.0,-0.97486,3e-05,3.09176]
[1777918671514,44.21,80274.74,0.0,-0.97486,3e-05,3.09176]
[1777918671578,44.21,80278.73,0.0,-0.97476,3e-05,3.10262]
[1777918671903,44.21,80278.73,0.0,-0.97476,3e-05,3.10262]
[1777918671988,44.21,80280.75,0.0,-0.97471,3e-05,3.10826]
[1777918673371,44.21,80280.75,0.0,-0.97471,3e-05,3.10826]
[1777918673446,44.21,80285.38,0.0,-0.97459,3e-05,3.12083]
[1777918673827,44.21,80285.38,0.0,-0.97459,3e-05,3.12083]
[1777918673922,44.21,80285.38,0.0,-0.97459,3e-05,3.12083]
[1777918674003,44.21,80287.78,0.0,-0.97452,3e-05,3.12748]
[1777918675832,44.21,80288.46,0.0,-0.9745,3e-05,3.12955]
[1777918677591,44.21,80288.19,0.0,-0.97451,3e-05,3.12908]
[1777918679040,44.22,80285.72,0.0,-0.97456,3e-05,3.12329]
[1777918683812,44.22,80286.1,0.0,-0.97454,3e-05,3.12535]
[1777918684074,44.22,80280.15,0.0,-0.97469,3e-05,3.10982]
[1777918684957,44.22,80280.15,0.0,-0.97469,3e-05,3.10982]
[1777918685082,44.22,80276.08,0.0,-0.97479,3e-05,3.09934]
[1777918685874,44.22,80276.08,0.0,-0.97479,3e-05,3.09934]
[1777918686508,44.22,80276.08,0.0,-0.97479,3e-05,3.09934]
[1777918686528,44.22,80274.66,0.0,-0.97482,3e-05,3.0959]
[1777918687257,44.22,80274.66,0.0,-0.97482,3e-05,3.0959]
[1777918687262,44.22,80274.66,0.0,-0.97482,3e-05,3.0959]
[1777918687319,44.23,80263.38,0.0,-0.97511,3e-05,3.06653]
[1777918688480,44.23,80263.38,0.0,-0.97511,3e-05,3.06653]
[1777918688562,44.23,80260.05,0.0,-0.97518,2e-05,3.05817]
[1777918688834,44.23,80260.05,0.0,-0.97518,2e-05,3.05817]
[1777918689032,44.23,80260.05,0.0,-0.97518,2e-05,3.05817]
[1777918689458,44.23,80260.05,0.0,-0.97518,2e-05,3.05817]
[1777918689464,44.23,80247.67,0.0,-0.97549,2e-05,3.02627]
[1777918689828,44.23,80247.67,0.0,-0.97549,2e-05,3.02627]
[1777918690076,44.23,80247.67,0.0,-0.97549,2e-05,3.02627]
[1777918690542,44.23,80247.67,0.0,-0.97549,2e-05,3.02627]
[1777918690643,44.26,80245.92,0.0,-0.97545,2e-05,3.03013]
[1777918691127,44.26,80251.23,0.0,-0.97532,2e-05,3.04394]
[1777918696162,44.27,80252.15,0.0,-0.97528,2e-05,3.04831]
[1777918699182,44.27,80250.92,0.0,-0.9753,2e-05,3.0463]
[1777918701197,44.27,80249.42,0.0,-0.97533,2e-05,3.04321]
[1777918701915,44.27,80249.42,0.0,-0.97533,2e-05,3.04321]
[1777918709253,44.29,80245.28,0.0,-0.9754,2e-05,3.03576]
[1777918710699,44.29,80245.28,0.0,-0.9754,2e-05,3.03576]
[1777918710772,44.29,80245.5,0.0,-0.97539,2e-05,3.03677]
[1777918711557,44.29,80245.5,0.0,-0.97539,2e-05,3.03677]
[1777918711613,44.29,80247.68,0.0,-0.97535,2e-05,3.03956]
[1777918712274,44.29,80251.33,0.0,-0.97526,2e-05,3.04949]
[1777918714687,44.29,80251.23,0.0,-0.97526,2e-05,3.04964]
[1777918714705,44.29,80251.23,0.0,-0.97526,2e-05,3.04964]
[1777918714287,44.29,80249.3,0.0,-0.9753,2e-05,3.04502]
[1777918715011,44.29,80249.3,0.0,-0.9753,2e-05,3.04502]
[1777918715294,44.3,80245.27,0.0,-0.9754,2e-05,3.03496]
[1777918716302,44.3,80243.45,0.0,-0.97544,2e-05,3.03067]
[1777918719323,44.3,80240.81,0.0,-0.97549,2e-05,3.02517]
[1777918723484,44.32,80240.86,0.0,-0.97544,2e-05,3.03069]
[1777918729393,44.33,80240.42,0.0,-0.97542,2e-05,3.03263]
[1777918734428,44.34,80243.01,0.0,-0.97533,2e-05,3.04154]
[1777918735435,44.34,80244.92,0.0,-0.97528,2e-05,3.04692]
[1777918738166,44.35,80245.36,0.0,-0.97526,2e-05,3.04889]
[1777918738364,44.35,80245.36,0.0,-0.97526,2e-05,3.04889]
[1777918738666,44.35,80250.4,0.0,-0.97513,2e-05,3.06244]
[1777918739464,44.35,80253.42,0.0,-0.97505,2e-05,3.07072]
[1777918740471,44.35,80256.87,0.0,-0.97496,3e-05,3.08013]
[1777918742188,44.35,80256.59,0.0,-0.97497,3e-05,3.07975]
[1777918742272,44.35,80256.59,0.0,-0.97497,3e-05,3.07975]
[1777918742485,44.35,80254.27,0.0,-0.97502,3e-05,3.07403]
[1777918743492,44.36,80247.48,0.0,-0.97519,2e-05,3.05665]
[1777918744330,44.36,80247.48,0.0,-0.97519,2e-05,3.05665]
[1777918744497,44.36,80247.48,0.0,-0.97519,2e-05,3.05665]
[1777918744499,44.36,80244.51,0.0,-0.97526,2e-05,3.0493]
[1777918745508,44.36,80242.02,0.0,-0.97532,2e-05,3.04322]
[1777918745871,44.36,80242.02,0.0,-0.97532,2e-05,3.04322]
[1777918746062,44.36,80242.02,0.0,-0.97532,2e-05,3.04322]
[1777918746335,44.36,80242.02,0.0,-0.97532,2e-05,3.04322]
[1777918746516,44.36,80248.63,0.0,-0.97515,2e-05,3.06085]
[1777918747523,44.36,80253.62,0.0,-0.97502,3e-05,3.07431]
[1777918748530,44.36,80255.64,0.0,-0.97497,3e-05,3.07999]
[1777918749537,44.36,80253.38,0.0,-0.97502,3e-05,3.07443]
[1777918749869,44.36,80253.38,0.0,-0.97502,3e-05,3.07443]
[1777918750237,44.36,80253.38,0.0,-0.97502,3e-05,3.07443]
[1777918750544,44.37,80252.26,0.0,-0.97504,2e-05,3.07185]
[1777918751551,44.37,80247.98,0.0,-0.97515,2e-05,3.06103]
[1777918752558,44.37,80250.37,0.0,-0.97508,2e-05,3.06764]
[1777918757593,44.38,80251.1,0.0,-0.97505,2e-05,3.07145]
[1777918759607,44.38,80252.66,0.0,-0.975,3e-05,3.07628]
[1777918760434,44.38,80252.66,0.0,-0.975,3e-05,3.07628]
[1777918760666,44.38,80252.66,0.0,-0.975,3e-05,3.07628]
[1777918760741,44.38,80257.46,0.0,-0.97487,3e-05,3.08962]
[1777918760825,44.38,80257.46,0.0,-0.97487,3e-05,3.08962]
[1777918761621,44.38,80261.21,0.0,-0.97478,3e-05,3.09948]
[1777918762075,44.38,80261.21,0.0,-0.97478,3e-05,3.09948]
[1777918762628,44.38,80262.64,0.0,-0.97474,3e-05,3.1036]
[1777918764079,44.38,80262.86,0.0,-0.97473,3e-05,3.1045]
[1777918768082,44.39,80263.31,0.0,-0.97471,3e-05,3.10696]
[1777918773705,44.4,80262.92,0.0,-0.97472,3e-05,3.10473]
[1777918776726,44.4,80261.19,0.0,-0.97476,3e-05,3.10109]
[1777918779747,44.4,80258.51,0.0,-0.97481,3e-05,3.09497]
[1777918781761,44.4,80255.98,0.0,-0.97487,3e-05,3.08898]
[1777918782508,44.4,80255.98,0.0,-0.97487,3e-05,3.08898]
[1777918782624,44.4,80255.98,0.0,-0.97487,3e-05,3.08898]
[1777918786796,44.41,80253.18,0.0,-0.97493,3e-05,3.08329]
[1777918789070,44.41,80252.38,0.0,-0.97494,3e-05,3.08154]
[1777918790291,44.41,80252.15,0.0,-0.97495,3e-05,3.08128]
[1777918794061,44.42,80251.91,0.0,-0.97494,3e-05,3.08199]
[1777918794161,44.42,80248.79,0.0,-0.97501,2e-05,3.07416]
[1777918794852,44.42,80246.97,0.0,-0.97505,2e-05,3.06976]
[1777918800733,44.43,80247.36,0.0,-0.97503,2e-05,3.07222]
[1777918800894,44.43,80243.59,0.0,-0.97512,2e-05,3.06309]
[1777918801900,44.43,80242.3,0.0,-0.97515,2e-05,3.0601]
[1777918803079,44.43,80242.3,0.0,-0.97515,2e-05,3.0601]
[1777918803162,44.43,80240.9,0.0,-0.97518,2e-05,3.05683]
[1777918807944,44.44,80239.62,0.0,-0.97519,2e-05,3.05542]
[1777918809152,44.44,80239.62,0.0,-0.97519,2e-05,3.05542]
[1777918810560,44.44,80240.09,0.0,-0.97518,2e-05,3.05703]
[1777918811972,44.44,80235.97,0.0,-0.97527,2e-05,3.04748]
[1777918813986,44.45,80234.71,0.0,-0.97529,2e-05,3.045]
[1777918816515,44.45,80234.44,0.0,-0.97529,2e-05,3.0447]
[1777918820028,44.46,80233.24,0.0,-0.9753,2e-05,3.04361]
[1777918821215,44.46,80233.24,0.0,-0.9753,2e-05,3.04361]
[1777918821251,44.46,80233.24,0.0,-0.9753,2e-05,3.04361]
[1777918822624,44.46,80232.07,0.0,-0.97533,2e-05,3.04098]
[1777918822729,44.46,80229.01,0.0,-0.9754,2e-05,3.03346]
[1777918824577,44.46,80228.91,0.0,-0.9754,2e-05,3.03362]
[1777918824670,44.46,80228.91,0.0,-0.9754,2e-05,3.03362]
[1777918824854,44.46,80228.62,0.0,-0.9754,2e-05,3.03329]
[1777918825063,44.46,80232.94,0.0,-0.97529,2e-05,3.04491]
[1777918826070,44.47,80239.14,0.0,-0.97513,2e-05,3.06144]
[1777918827077,44.47,80242.44,0.0,-0.97505,2e-05,3.07042]
[1777918828578,44.47,80242.44,0.0,-0.97505,2e-05,3.07042]
[1777918828639,44.47,80242.44,0.0,-0.97505,2e-05,3.07042]
[1777918828807,44.47,80241.0,0.0,-0.97508,2e-05,3.06703]
[1777918830576,44.47,80240.3,0.0,-0.97509,2e-05,3.06557]
[1777918830640,44.47,80238.93,0.0,-0.97512,2e-05,3.06236]
[1777918831801,44.47,80238.93,0.0,-0.97512,2e-05,3.06236]
[1777918832581,44.47,80238.39,0.0,-0.97516,2e-05,3.058]
[1777918832678,44.47,80241.07,0.0,-0.97509,2e-05,3.06535]
[1777918836054,44.48,80241.72,0.0,-0.97506,2e-05,3.06813]
[1777918836169,44.48,80241.72,0.0,-0.97506,2e-05,3.06813]
[1777918836302,44.48,80241.72,0.0,-0.97506,2e-05,3.06813]
[1777918836384,44.48,80246.57,0.0,-0.97494,3e-05,3.08116]
[1777918837147,44.48,80255.45,0.0,-0.97471,3e-05,3.1048]
[1777918838580,44.48,80255.45,0.0,-0.97471,3e-05,3.1048]
[1777918838786,44.48,80257.4,0.0,-0.97466,3e-05,3.11052]
[1777918840070,44.48,80257.5,0.0,-0.97465,3e-05,3.11078]
[1777918840088,44.48,80257.5,0.0,-0.97465,3e-05,3.11078]
[1777918840152,44.48,80257.5,0.0,-0.97465,3e-05,3.11078]
[1777918840584,44.48,80257.5,0.0,-0.97465,3e-05,3.11078]
[1777918840610,44.48,80261.54,0.0,-0.97455,3e-05,3.12174]
[1777918841178,44.49,80267.22,0.0,-0.9744,3e-05,3.13705]
[1777918842404,44.49,80267.22,0.0,-0.9744,3e-05,3.13705]
[1777918842527,44.49,80267.22,0.0,-0.9744,3e-05,3.13705]
[1777918842585,44.49,80267.22,0.0,-0.9744,3e-05,3.13705]
[1777918843277,44.49,80267.8,0.0,-0.97438,3e-05,3.13884]
[1777918843335,44.49,80267.8,0.0,-0.97438,3e-05,3.13884]
[1777918843378,44.49,80273.23,0.0,-0.97424,3e-05,3.15351]
[1777918844199,44.49,80277.2,0.0,-0.97414,3e-05,3.16431]
[1777918846213,44.49,80279.34,0.0,-0.97408,3e-05,3.17041]
[1777918848227,44.49,80281.04,0.0,-0.97403,3e-05,3.17532]
[1777918851453,44.49,80280.91,0.0,-0.97403,3e-05,3.17531]
[1777918852518,44.49,80277.03,0.0,-0.97413,3e-05,3.16528]
[1777918853509,44.49,80277.03,0.0,-0.97413,3e-05,3.16528]
[1777918853517,44.49,80274.48,0.0,-0.97419,3e-05,3.15867]
[1777918854481,44.49,80277.88,0.0,-0.9741,3e-05,3.16793]
[1777918856283,44.5,80280.28,0.0,-0.97404,3e-05,3.17469]
[1777918861151,44.5,80279.22,0.0,-0.97406,3e-05,3.17251]
[1777918861285,44.5,80279.22,0.0,-0.97406,3e-05,3.17251]
[1777918861318,44.5,80288.93,0.0,-0.97381,3e-05,3.1987]
[1777918862325,44.5,80295.49,0.0,-0.97364,3e-05,3.2165]
[1777918863332,44.5,80297.89,0.0,-0.97357,3e-05,3.22307]
[1777918865171,44.5,80297.19,0.0,-0.97359,3e-05,3.22126]
[1777918867360,44.5,80293.85,0.0,-0.97367,3e-05,3.21248]
[1777918871387,44.5,80293.28,0.0,-0.97369,3e-05,3.21124]
[1777918871553,44.5,80293.28,0.0,-0.97369,3e-05,3.21124]
[1777918871646,44.5,80277.22,0.0,-0.9741,3e-05,3.16824]
[1777918871918,44.5,80277.22,0.0,-0.9741,3e-05,3.16824]
[1777918872579,44.5,80277.22,0.0,-0.9741,3e-05,3.16824]
[1777918872669,44.5,80272.01,0.0,-0.97423,3e-05,3.15452]
[1777918874161,44.5,80271.69,0.0,-0.97424,3e-05,3.15386]
[1777918874483,44.5,80271.69,0.0,-0.97424,3e-05,3.15386]
[1777918877205,44.51,80270.89,0.0,-0.97425,3e-05,3.15232]
[1777918877643,44.51,80270.89,0.0,-0.97425,3e-05,3.15232]
[1777918883295,44.51,80270.1,0.0,-0.97426,3e-05,3.1514]
[1777918888424,44.51,80269.35,0.0,-0.97427,3e-05,3.15018]
[1777918888591,44.51,80269.35,0.0,-0.97427,3e-05,3.15018]
[1777918888819,44.51,80269.35,0.0,-0.97427,3e-05,3.15018]
[1777918888863,44.51,80266.52,0.0,-0.97434,3e-05,3.14325]
[1777918889366,44.51,80266.52,0.0,-0.97434,3e-05,3.14325]
[1777918889382,44.51,80266.52,0.0,-0.97434,3e-05,3.14325]
[1777918889516,44.51,80264.04,0.0,-0.9744,3e-05,3.13667]
[1777918890523,44.52,80260.81,0.0,-0.97448,3e-05,3.12834]
[1777918891741,44.52,80260.81,0.0,-0.97448,3e-05,3.12834]
[1777918891816,44.52,80263.03,0.0,-0.97445,3e-05,3.13107]
[1777918892075,44.52,80263.03,0.0,-0.97445,3e-05,3.13107]
[1777918892536,44.52,80268.23,0.0,-0.97432,3e-05,3.14507]
[1777918893544,44.52,80270.64,0.0,-0.97425,3e-05,3.15167]
[1777918894551,44.52,80268.4,0.0,-0.97431,3e-05,3.1459]
[1777918895480,44.52,80268.4,0.0,-0.97431,3e-05,3.1459]
[1777918895746,44.52,80268.4,0.0,-0.97431,3e-05,3.1459]
[1777918896564,44.52,80266.9,0.0,-0.97434,3e-05,3.14231]
[1777918897571,44.52,80265.07,0.0,-0.97439,3e-05,3.13766]
[1777918902609,44.52,80260.78,0.0,-0.97449,3e-05,3.12732]
[1777918903616,44.53,80257.48,0.0,-0.97457,3e-05,3.11882]
[1777918905233,44.53,80256.54,0.0,-0.97459,3e-05,3.11658]
[1777918905661,44.53,80256.54,0.0,-0.97459,3e-05,3.11658]
[1777918905828,44.53,80256.54,0.0,-0.97459,3e-05,3.11658]
[1777918905841,44.53,80256.54,0.0,-0.97459,3e-05,3.11658]
[1777918905873,44.53,80254.31,0.0,-0.97464,3e-05,3.1112]
[1777918906637,44.53,80249.08,0.0,-0.97477,3e-05,3.09745]
[1777918907831,44.53,80249.08,0.0,-0.97477,3e-05,3.09745]
[1777918907644,44.53,80245.86,0.0,-0.97485,3e-05,3.08928]
[1777918908651,44.53,80242.54,0.0,-0.97493,3e-05,3.08089]
[1777918909658,44.53,80240.52,0.0,-0.97498,2e-05,3.07592]
[1777918910447,44.53,80240.52,0.0,-0.97498,2e-05,3.07592]
[1777918910485,44.53,80240.52,0.0,-0.97498,2e-05,3.07592]
[1777918917713,44.54,80240.3,0.0,-0.97496,2e-05,3.07788]
[1777918919578,44.54,80240.23,0.0,-0.97496,2e-05,3.07802]
[1777918923756,44.55,80231.67,0.0,-0.97516,2e-05,3.05733]
[1777918925605,44.56,80231.68,0.0,-0.97512,2e-05,3.06063]
[1777918925885,44.57,80234.68,0.0,-0.97502,2e-05,3.07199]
[1777918925989,44.57,80234.68,0.0,-0.97502,2e-05,3.07199]
[1777918926778,44.59,80240.08,0.0,-0.97485,3e-05,3.08958]
[1777918927785,44.59,80242.53,0.0,-0.97478,3e-05,3.09633]
[1777918929671,44.59,80242.38,0.0,-0.97478,3e-05,3.09624]
[1777918930634,44.6,80242.96,0.0,-0.97474,3e-05,3.10068]
[1777918935989,44.62,80243.65,0.0,-0.97466,3e-05,3.10888]
[1777918936029,44.62,80243.62,0.0,-0.97466,3e-05,3.10908]
[1777918936096,44.62,80243.62,0.0,-0.97466,3e-05,3.10908]
[1777918936848,44.63,80238.85,0.0,-0.97478,3e-05,3.09683]
[1777918936997,44.63,80238.85,0.0,-0.97478,3e-05,3.09683]
[1777918937855,44.63,80242.11,0.0,-0.97469,3e-05,3.10565]
[1777918938862,44.64,80244.42,0.0,-0.9746,3e-05,3.11461]
[1777918939947,44.64,80244.42,0.0,-0.9746,3e-05,3.11461]
[1777918944985,44.64,80244.43,0.0,-0.97459,3e-05,3.11621]
[1777918945013,44.64,80244.43,0.0,-0.97459,3e-05,3.11621]
[1777918945265,44.64,80244.43,0.0,-0.97459,3e-05,3.11621]
[1777918945520,44.64,80244.43,0.0,-0.97459,3e-05,3.11621]
[1777918945911,44.64,80240.17,0.0,-0.97469,3e-05,3.10553]
[1777918946918,44.65,80238.97,0.0,-0.97472,3e-05,3.10266]
[1777918947925,44.65,80241.21,0.0,-0.97466,3e-05,3.10882]
[1777918949028,44.65,80241.09,0.0,-0.97466,3e-05,3.10878]
[1777918950690,44.65,80241.07,0.0,-0.97466,3e-05,3.109]
[1777918950810,44.65,80241.07,0.0,-0.97466,3e-05,3.109]
[1777918953968,44.65,80242.97,0.0,-0.97463,3e-05,3.11174]
[1777918954708,44.65,80242.97,0.0,-0.97463,3e-05,3.11174]
[1777918954975,44.65,80244.55,0.0,-0.97458,3e-05,3.11617]
[1777918955496,44.65,80244.55,0.0,-0.97458,3e-05,3.11617]
[1777918959518,44.66,80244.26,0.0,-0.97458,3e-05,3.1162]
[1777918961363,44.66,80244.73,0.0,-0.97457,3e-05,3.11797]
[1777918961791,44.66,80244.73,0.0,-0.97457,3e-05,3.11797]
[1777918962152,44.66,80244.95,0.0,-0.97456,3e-05,3.11882]
[1777918962385,44.66,80244.95,0.0,-0.97456,3e-05,3.11882]
[1777918962396,44.66,80244.95,0.0,-0.97456,3e-05,3.11882]
[1777918962443,44.66,80259.74,0.0,-0.97418,3e-05,3.15819]
[1777918963332,44.66,80259.74,0.0,-0.97418,3e-05,3.15819]
[1777918963687,44.66,80259.74,0.0,-0.97418,3e-05,3.15819]
[1777918963727,44.67,80262.1,0.0,-0.9741,3e-05,3.16646]
[1777918964042,44.67,80264.61,0.0,-0.97403,3e-05,3.17332]
[1777918965475,44.67,80264.61,0.0,-0.97403,3e-05,3.17332]
[1777918965569,44.67,80262.5,0.0,-0.97409,3e-05,3.16788]
[1777918967582,44.67,80262.96,0.0,-0.97407,3e-05,3.16928]
[1777918967682,44.67,80262.89,0.0,-0.97407,3e-05,3.16927]
[1777918968236,44.67,80262.89,0.0,-0.97407,3e-05,3.16927]
[1777918972098,44.67,80261.64,0.0,-0.9741,3e-05,3.16681]
[1777918973106,44.67,80259.09,0.0,-0.97416,3e-05,3.1602]
[1777918975829,44.68,80258.57,0.0,-0.97417,3e-05,3.15901]
[1777918976934,44.68,80258.19,0.0,-0.97418,3e-05,3.15819]
[1777918976126,44.68,80259.47,0.0,-0.97414,3e-05,3.16177]
[1777918977133,44.68,80264.11,0.0,-0.97402,3e-05,3.17431]
[1777918978140,44.68,80262.71,0.0,-0.97406,3e-05,3.17074]
[1777918980154,44.68,80258.34,0.0,-0.97417,3e-05,3.15946]
[1777918981832,44.68,80258.34,0.0,-0.97417,3e-05,3.15946]
[1777918981911,44.68,80251.44,0.0,-0.97434,3e-05,3.14137]
[1777918982230,44.68,80251.44,0.0,-0.97434,3e-05,3.14137]
[1777918982443,44.68,80251.44,0.0,-0.97434,3e-05,3.14137]
[1777918982519,44.68,80251.44,0.0,-0.97434,3e-05,3.14137]
[1777918982551,44.68,80248.0,0.0,-0.97443,3e-05,3.1325]
[1777918983089,44.68,80248.0,0.0,-0.97443,3e-05,3.1325]
[1777918983175,44.68,80240.67,0.0,-0.97461,3e-05,3.11343]
[1777918985189,44.68,80240.26,0.0,-0.97461,3e-05,3.11289]
[1777918986228,44.68,80240.26,0.0,-0.97461,3e-05,3.11289]
[1777918986926,44.68,80240.26,0.0,-0.97461,3e-05,3.11289]
[1777918987207,44.69,80247.19,0.0,-0.97443,3e-05,3.13166]
[1777918988811,44.69,80247.19,0.0,-0.97443,3e-05,3.13166]
[1777918988823,44.69,80248.76,0.0,-0.97439,3e-05,3.13604]
[1777918989591,44.69,80248.76,0.0,-0.97439,3e-05,3.13604]
[1777918990259,44.69,80248.83,0.0,-0.97439,3e-05,3.13646]
[1777918990521,44.69,80248.83,0.0,-0.97439,3e-05,3.13646]
[1777918990591,44.69,80247.07,0.0,-0.97443,3e-05,3.13204]
[1777918991569,44.69,80247.07,0.0,-0.97443,3e-05,3.13204]
[1777918991670,44.69,80245.61,0.0,-0.97446,3e-05,3.12843]
[1777918997277,44.69,80244.68,0.0,-0.97447,3e-05,3.12744]
[1777919001305,44.71,80243.3,0.0,-0.97446,3e-05,3.12911]
[1777919006340,44.72,80243.88,0.0,-0.97443,3e-05,3.13183]
[1777919009361,44.72,80245.48,0.0,-0.97438,3e-05,3.13676]
[1777919010367,44.72,80248.02,0.0,-0.97432,3e-05,3.1437]
[1777919011580,44.72,80249.56,0.0,-0.9743,3e-05,3.14461]
[1777919013389,44.72,80247.83,0.0,-0.97434,3e-05,3.14047]
[1777919014302,44.72,80247.83,0.0,-0.97434,3e-05,3.14047]
[1777919015846,44.73,80247.07,0.0,-0.97434,3e-05,3.14071]
[1777919015868,44.73,80241.79,0.0,-0.97447,3e-05,3.12701]
[1777919016409,44.73,80238.9,0.0,-0.97454,3e-05,3.11966]
[1777919017948,44.73,80238.9,0.0,-0.97454,3e-05,3.11966]
[1777919018048,44.74,80237.47,0.0,-0.97457,3e-05,3.11643]
[1777919019430,44.74,80240.22,0.0,-0.9745,3e-05,3.12392]
[1777919021949,44.74,80239.8,0.0,-0.97451,3e-05,3.12306]
[1777919022923,44.74,80239.77,0.0,-0.9745,3e-05,3.12349]
[1777919025472,44.75,80238.49,0.0,-0.97451,3e-05,3.12311]
[1777919028495,44.78,80234.78,0.0,-0.97453,3e-05,3.12059]
[1777919029081,44.78,80234.78,0.0,-0.97453,3e-05,3.12059]
[1777919031292,44.79,80234.57,0.0,-0.97451,3e-05,3.12274]
[1777919031309,44.79,80234.57,0.0,-0.97451,3e-05,3.12274]
[1777919031441,44.79,80234.57,0.0,-0.97451,3e-05,3.12274]
[1777919031866,44.79,80234.57,0.0,-0.97451,3e-05,3.12274]
[1777919031936,44.79,80234.57,0.0,-0.97451,3e-05,3.12274]
[1777919032049,44.79,80221.61,0.0,-0.97483,2e-05,3.08906]
[1777919032308,44.79,80221.61,0.0,-0.97483,2e-05,3.08906]
[1777919032523,44.79,80206.98,0.0,-0.97519,2e-05,3.05139]
[1777919033530,44.8,80203.35,0.0,-0.97525,2e-05,3.04556]
[1777919034845,44.8,80203.35,0.0,-0.97525,2e-05,3.04556]
[1777919034944,44.82,80206.33,0.0,-0.97514,2e-05,3.05686]
[1777919035918,44.82,80206.33,0.0,-0.97514,2e-05,3.05686]
[1777919036013,44.82,80209.38,0.0,-0.97506,2e-05,3.06543]
[1777919036317,44.82,80209.38,0.0,-0.97506,2e-05,3.06543]
[1777919036492,44.82,80209.38,0.0,-0.97506,2e-05,3.06543]
[1777919036979,44.82,80220.61,0.0,-0.97478,2e-05,3.09462]
[1777919037264,44.82,80220.61,0.0,-0.97478,2e-05,3.09462]
[1777919037393,44.82,80220.61,0.0,-0.97478,2e-05,3.09462]
[1777919037559,44.82,80228.49,0.0,-0.97458,3e-05,3.11551]
[1777919038566,44.82,80234.27,0.0,-0.97443,3e-05,3.13094]
[1777919039573,44.82,80227.79,0.0,-0.97459,3e-05,3.11415]
[1777919040861,44.82,80227.79,0.0,-0.97459,3e-05,3.11415]
[1777919043086,44.82,80228.72,0.0,-0.97456,3e-05,3.11708]
[1777919043861,44.82,80229.24,0.0,-0.97455,3e-05,3.11869]
[1777919044352,44.83,80228.61,0.0,-0.97456,3e-05,3.11728]
[1777919044608,44.83,80210.64,0.0,-0.97501,2e-05,3.07066]
[1777919045259,44.83,80210.64,0.0,-0.97501,2e-05,3.07066]
[1777919045419,44.83,80210.64,0.0,-0.97501,2e-05,3.07066]
[1777919045615,44.83,80207.88,0.0,-0.97507,2e-05,3.06383]
[1777919046622,44.83,80210.77,0.0,-0.975,2e-05,3.07165]
[1777919047835,44.83,80210.77,0.0,-0.975,2e-05,3.07165]
[1777919050046,44.83,80210.53,0.0,-0.975,2e-05,3.07167]
[1777919050649,44.83,80204.05,0.0,-0.97515,2e-05,3.05554]
[1777919051657,44.85,80200.8,0.0,-0.9752,2e-05,3.05058]
[1777919052403,44.85,80200.8,0.0,-0.9752,2e-05,3.05058]
[1777919052456,44.85,80200.8,0.0,-0.9752,2e-05,3.05058]
[1777919052574,44.85,80200.8,0.0,-0.9752,2e-05,3.05058]
[1777919052752,44.85,80200.8,0.0,-0.9752,2e-05,3.05058]
[1777919052762,44.85,80200.8,0.0,-0.9752,2e-05,3.05058]
[1777919052963,44.85,80200.8,0.0,-0.9752,2e-05,3.05058]
[1777919053030,44.87,80201.13,0.0,-0.97512,2e-05,3.05835]
[1777919053799,44.87,80201.13,0.0,-0.97512,2e-05,3.05835]
[1777919054355,44.87,80200.68,0.0,-0.97513,2e-05,3.05718]
[1777919054472,44.87,80200.68,0.0,-0.97513,2e-05,3.05718]
[1777919054577,44.87,80200.68,0.0,-0.97513,2e-05,3.05718]
[1777919054678,44.89,80201.82,0.0,-0.97507,2e-05,3.06349]
[1777919055224,44.89,80201.82,0.0,-0.97507,2e-05,3.06349]
[1777919055325,44.89,80201.82,0.0,-0.97507,2e-05,3.06349]
[1777919055338,44.89,80201.82,0.0,-0.97507,2e-05,3.06349]
[1777919055381,44.89,80201.82,0.0,-0.97507,2e-05,3.06349]
[1777919055551,44.89,80201.82,0.0,-0.97507,2e-05,3.06349]
[1777919055577,44.89,80201.82,0.0,-0.97507,2e-05,3.06349]
[1777919055785,44.89,80201.82,0.0,-0.97507,2e-05,3.06349]
[1777919055829,44.89,80201.82,0.0,-0.97507,2e-05,3.06349]
[1777919055878,44.89,80201.82,0.0,-0.97507,2e-05,3.06349]
[1777919055879,44.89,80203.89,0.0,-0.97502,2e-05,3.06917]
[1777919056382,44.89,80203.89,0.0,-0.97502,2e-05,3.06917]
[1777919056497,44.89,80203.89,0.0,-0.97502,2e-05,3.06917]
[1777919056539,44.89,80203.89,0.0,-0.97502,2e-05,3.06917]
[1777919056578,44.89,80203.89,0.0,-0.97502,2e-05,3.06917]
[1777919056609,44.89,80203.89,0.0,-0.97502,2e-05,3.06917]
[1777919056706,44.89,80203.89,0.0,-0.97502,2e-05,3.06917]
[1777919056826,44.89,80203.89,0.0,-0.97502,2e-05,3.06917]
[1777919056909,44.89,80203.89,0.0,-0.97502,2e-05,3.06917]
[1777919057026,44.89,80203.89,0.0,-0.97502,2e-05,3.06917]
[1777919057056,44.89,80203.89,0.0,-0.97502,2e-05,3.06917]
[1777919057075,44.89,80203.89,0.0,-0.97502,2e-05,3.06917]
[1777919057036,44.89,80204.68,0.0,-0.97499,2e-05,3.07185]
[1777919062689,44.89,80203.72,0.0,-0.975,2e-05,3.07062]
[1777919062787,44.89,80203.72,0.0,-0.975,2e-05,3.07062]
[1777919062833,44.89,80203.72,0.0,-0.975,2e-05,3.07062]
[1777919062849,44.89,80202.08,0.0,-0.97504,2e-05,3.06669]
[1777919063431,44.89,80202.08,0.0,-0.97504,2e-05,3.06669]
[1777919063544,44.89,80202.08,0.0,-0.97504,2e-05,3.06669]
[1777919063576,44.89,80202.08,0.0,-0.97504,2e-05,3.06669]
[1777919063594,44.89,80202.08,0.0,-0.97504,2e-05,3.06669]
[1777919063897,44.89,80202.08,0.0,-0.97504,2e-05,3.06669]
[1777919064023,44.89,80202.08,0.0,-0.97504,2e-05,3.06669]
[1777919064037,44.89,80202.08,0.0,-0.97504,2e-05,3.06669]
[1777919064079,44.89,80202.08,0.0,-0.97504,2e-05,3.06669]
[1777919064045,44.9,80202.81,0.0,-0.97502,2e-05,3.0689]
[1777919064507,44.9,80202.81,0.0,-0.97502,2e-05,3.0689]
[1777919064562,44.9,80202.81,0.0,-0.97502,2e-05,3.0689]
[1777919064584,44.9,80202.81,0.0,-0.97502,2e-05,3.0689]
[1777919064611,44.9,80202.81,0.0,-0.97502,2e-05,3.0689]
[1777919065002,44.9,80202.81,0.0,-0.97502,2e-05,3.0689]
[1777919065066,44.9,80202.81,0.0,-0.97502,2e-05,3.0689]
[1777919065083,44.9,80202.81,0.0,-0.97502,2e-05,3.0689]
[1777919065055,44.9,80203.34,0.0,-0.975,2e-05,3.07089]
[1777919065454,44.9,80203.34,0.0,-0.975,2e-05,3.07089]
[1777919065741,44.9,80203.34,0.0,-0.975,2e-05,3.07089]
[1777919065828,44.9,80203.34,0.0,-0.975,2e-05,3.07089]
[1777919065841,44.9,80203.34,0.0,-0.975,2e-05,3.07089]
[1777919065913,44.9,80203.34,0.0,-0.975,2e-05,3.07089]
[1777919066076,44.9,80203.34,0.0,-0.975,2e-05,3.07089]
[1777919066818,44.9,80203.6,0.0,-0.97499,2e-05,3.07157]
[1777919066830,44.9,80203.6,0.0,-0.97499,2e-05,3.07157]
[1777919066888,44.9,80203.6,0.0,-0.97499,2e-05,3.07157]
[1777919066928,44.9,80203.6,0.0,-0.97499,2e-05,3.07157]
[1777919067007,44.9,80203.6,0.0,-0.97499,2e-05,3.07157]
[1777919067085,44.9,80203.6,0.0,-0.97499,2e-05,3.07157]
[1777919067233,44.9,80205.31,0.0,-0.97495,2e-05,3.07631]
[1777919067937,44.9,80205.31,0.0,-0.97495,2e-05,3.07631]
[1777919068005,44.9,80205.31,0.0,-0.97495,2e-05,3.07631]
[1777919068083,44.9,80205.31,0.0,-0.97495,2e-05,3.07631]
[1777919068102,44.9,80204.97,0.0,-0.97495,2e-05,3.07603]
[1777919068190,44.9,80204.97,0.0,-0.97495,2e-05,3.07603]
[1777919069056,44.9,80204.97,0.0,-0.97495,2e-05,3.07603]
[1777919069081,44.9,80204.97,0.0,-0.97495,2e-05,3.07603]
[1777919069105,44.9,80205.13,0.0,-0.97495,2e-05,3.07675]
[1777919069173,44.9,80205.13,0.0,-0.97495,2e-05,3.07675]
[1777919069221,44.9,80205.13,0.0,-0.97495,2e-05,3.07675]
[1777919069326,44.9,80205.13,0.0,-0.97495,2e-05,3.07675]
[1777919070081,44.9,80205.13,0.0,-0.97495,2e-05,3.07675]
[1777919070113,44.9,80205.05,0.0,-0.97494,2e-05,3.07684]
[1777919070177,44.9,80205.05,0.0,-0.97494,2e-05,3.07684]
[1777919070206,44.9,80205.05,0.0,-0.97494,2e-05,3.07684]
[1777919070342,44.9,80205.05,0.0,-0.97494,2e-05,3.07684]
[1777919070436,44.9,80205.05,0.0,-0.97494,2e-05,3.07684]
[1777919070580,44.9,80205.05,0.0,-0.97494,2e-05,3.07684]
[1777919070581,44.9,80205.05,0.0,-0.97494,2e-05,3.07684]
[1777919071085,44.9,80205.05,0.0,-0.97494,2e-05,3.07684]
[1777919070790,44.9,80208.06,0.0,-0.97487,2e-05,3.08465]
[1777919071196,44.9,80208.06,0.0,-0.97487,2e-05,3.08465]
[1777919071245,44.9,80208.06,0.0,-0.97487,2e-05,3.08465]
[1777919071304,44.9,80208.06,0.0,-0.97487,2e-05,3.08465]
[1777919071334,44.9,80208.06,0.0,-0.97487,2e-05,3.08465]
[1777919071664,44.9,80208.06,0.0,-0.97487,2e-05,3.08465]
[1777919071829,44.9,80208.06,0.0,-0.97487,2e-05,3.08465]
[1777919072099,44.9,80208.06,0.0,-0.97487,2e-05,3.08465]
[1777919071915,44.91,80209.53,0.0,-0.97486,2e-05,3.08542]
[1777919072172,44.91,80209.53,0.0,-0.97486,2e-05,3.08542]
[1777919072243,44.91,80209.53,0.0,-0.97486,2e-05,3.08542]
[1777919072255,44.91,80209.53,0.0,-0.97486,2e-05,3.08542]
[1777919072334,44.91,80209.53,0.0,-0.97486,2e-05,3.08542]
[1777919072356,44.91,80209.53,0.0,-0.97486,2e-05,3.08542]
[1777919072432,44.91,80209.53,0.0,-0.97486,2e-05,3.08542]
[1777919073098,44.91,80209.53,0.0,-0.97486,2e-05,3.08542]
[1777919072805,44.91,80210.86,0.0,-0.97482,2e-05,3.08915]
[1777919073195,44.91,80210.86,0.0,-0.97482,2e-05,3.08915]
[1777919073265,44.91,80210.86,0.0,-0.97482,2e-05,3.08915]
[1777919073340,44.91,80210.86,0.0,-0.97482,2e-05,3.08915]
[1777919073812,44.91,80210.36,0.0,-0.97483,2e-05,3.08814]
[1777919074185,44.91,80210.36,0.0,-0.97483,2e-05,3.08814]
[1777919074245,44.91,80210.36,0.0,-0.97483,2e-05,3.08814]
[1777919074309,44.91,80210.36,0.0,-0.97483,2e-05,3.08814]
[1777919074336,44.91,80210.36,0.0,-0.97483,2e-05,3.08814]
[1777919074370,44.91,80210.36,0.0,-0.97483,2e-05,3.08814]
[1777919074457,44.91,80210.36,0.0,-0.97483,2e-05,3.08814]
[1777919074707,44.91,80210.36,0.0,-0.97483,2e-05,3.08814]
[1777919074832,44.91,80210.36,0.0,-0.97483,2e-05,3.08814]
[1777919074932,44.91,80210.36,0.0,-0.97483,2e-05,3.08814]
[1777919074965,44.91,80210.36,0.0,-0.97483,2e-05,3.08814]
[1777919075080,44.91,80210.36,0.0,-0.97483,2e-05,3.08814]
[1777919075121,44.91,80210.36,0.0,-0.97483,2e-05,3.08814]
[1777919075028,44.91,80207.81,0.0,-0.97489,2e-05,3.08179]
[1777919075204,44.91,80207.81,0.0,-0.97489,2e-05,3.08179]
[1777919075286,44.91,80207.81,0.0,-0.97489,2e-05,3.08179]
[1777919075328,44.91,80207.81,0.0,-0.97489,2e-05,3.08179]
[1777919075444,44.91,80207.81,0.0,-0.97489,2e-05,3.08179]
[1777919075459,44.91,80207.81,0.0,-0.97489,2e-05,3.08179]
[1777919075826,44.91,80207.55,0.0,-0.97489,2e-05,3.08141]
[1777919076196,44.91,80207.55,0.0,-0.97489,2e-05,3.08141]
[1777919076284,44.91,80207.55,0.0,-0.97489,2e-05,3.08141]
[1777919076330,44.91,80207.55,0.0,-0.97489,2e-05,3.08141]
[1777919076337,44.91,80207.55,0.0,-0.97489,2e-05,3.08141]
[1777919076835,44.91,80207.3,0.0,-0.9749,2e-05,3.08106]
[1777919078618,44.91,80207.19,0.0,-0.9749,2e-05,3.08107]
[1777919078644,44.91,80207.19,0.0,-0.9749,2e-05,3.08107]
[1777919078672,44.91,80207.19,0.0,-0.9749,2e-05,3.08107]
[1777919078833,44.91,80207.19,0.0,-0.9749,2e-05,3.08107]
[1777919078875,44.91,80207.19,0.0,-0.9749,2e-05,3.08107]
[1777919079076,44.91,80207.19,0.0,-0.9749,2e-05,3.08107]
[1777919079102,44.91,80207.19,0.0,-0.9749,2e-05,3.08107]
[1777919079092,44.91,80206.53,0.0,-0.97491,2e-05,3.07995]
[1777919079197,44.91,80206.53,0.0,-0.97491,2e-05,3.07995]
[1777919079586,44.91,80206.53,0.0,-0.97491,2e-05,3.07995]
[1777919079735,44.91,80206.53,0.0,-0.97491,2e-05,3.07995]
[1777919079836,44.91,80206.53,0.0,-0.97491,2e-05,3.07995]
[1777919079959,44.91,80206.53,0.0,-0.97491,2e-05,3.07995]
[1777919080085,44.91,80206.53,0.0,-0.97491,2e-05,3.07995]
[1777919080055,44.91,80206.84,0.0,-0.9749,2e-05,3.08104]
[1777919080294,44.91,80206.84,0.0,-0.9749,2e-05,3.08104]
[1777919080329,44.91,80206.84,0.0,-0.9749,2e-05,3.08104]
[1777919080371,44.91,80206.84,0.0,-0.9749,2e-05,3.08104]
[1777919080410,44.91,80206.84,0.0,-0.9749,2e-05,3.08104]
[1777919080512,44.91,80206.84,0.0,-0.9749,2e-05,3.08104]
[1777919080586,44.91,80206.84,0.0,-0.9749,2e-05,3.08104]
[1777919080630,44.91,80206.84,0.0,-0.9749,2e-05,3.08104]
[1777919080708,44.91,80206.84,0.0,-0.9749,2e-05,3.08104]
[1777919080843,44.91,80206.84,0.0,-0.9749,2e-05,3.08104]
[1777919081079,44.91,80206.84,0.0,-0.9749,2e-05,3.08104]
[1777919080862,44.91,80208.1,0.0,-0.97487,2e-05,3.08432]
[1777919081181,44.91,80208.1,0.0,-0.97487,2e-05,3.08432]
[1777919081239,44.91,80208.1,0.0,-0.97487,2e-05,3.08432]
[1777919081868,44.92,80207.99,0.0,-0.97487,2e-05,3.08432]
[1777919083685,44.92,80208.47,0.0,-0.97485,2e-05,3.08585]
[1777919083841,44.92,80208.47,0.0,-0.97485,2e-05,3.08585]
[1777919083936,44.92,80208.47,0.0,-0.97485,2e-05,3.08585]
[1777919084079,44.92,80208.47,0.0,-0.97485,2e-05,3.08585]
[1777919084038,44.92,80210.77,0.0,-0.97479,2e-05,3.09212]
[1777919084208,44.92,80210.77,0.0,-0.97479,2e-05,3.09212]
[1777919084331,44.92,80210.77,0.0,-0.97479,2e-05,3.09212]
[1777919084517,44.92,80210.77,0.0,-0.97479,2e-05,3.09212]
[1777919084562,44.92,80210.77,0.0,-0.97479,2e-05,3.09212]
[1777919084579,44.92,80210.77,0.0,-0.97479,2e-05,3.09212]
[1777919084840,44.92,80210.77,0.0,-0.97479,2e-05,3.09212]
[1777919084943,44.92,80210.77,0.0,-0.97479,2e-05,3.09212]
[1777919085080,44.92,80210.77,0.0,-0.97479,2e-05,3.09212]
[1777919085043,44.93,80214.39,0.0,-0.97467,3e-05,3.10429]
[1777919085329,44.93,80214.39,0.0,-0.97467,3e-05,3.10429]
[1777919085438,44.93,80214.39,0.0,-0.97467,3e-05,3.10429]
[1777919085552,44.93,80214.39,0.0,-0.97467,3e-05,3.10429]
[1777919085574,44.93,80214.39,0.0,-0.97467,3e-05,3.10429]
[1777919085582,44.93,80214.39,0.0,-0.97467,3e-05,3.10429]
[1777919085669,44.93,80214.39,0.0,-0.97467,3e-05,3.10429]
[1777919085776,44.93,80214.39,0.0,-0.97467,3e-05,3.10429]
[1777919085834,44.93,80214.39,0.0,-0.97467,3e-05,3.10429]
[1777919085888,44.93,80214.39,0.0,-0.97467,3e-05,3.10429]
[1777919085953,44.93,80214.39,0.0,-0.97467,3e-05,3.10429]
[1777919085989,44.93,80216.62,0.0,-0.97462,3e-05,3.11038]
[1777919087189,44.93,80217.34,0.0,-0.97459,3e-05,3.11252]
[1777919087279,44.93,80217.34,0.0,-0.97459,3e-05,3.11252]
[1777919087330,44.93,80217.34,0.0,-0.97459,3e-05,3.11252]
[1777919087381,44.93,80217.34,0.0,-0.97459,3e-05,3.11252]
[1777919087518,44.93,80217.34,0.0,-0.97459,3e-05,3.11252]
[1777919087912,44.93,80217.58,0.0,-0.97459,3e-05,3.11339]
[1777919088951,44.93,80217.58,0.0,-0.97459,3e-05,3.11339]
[1777919089018,44.93,80217.58,0.0,-0.97459,3e-05,3.11339]
[1777919089082,44.93,80217.58,0.0,-0.97459,3e-05,3.11339]
[1777919089127,44.93,80217.58,0.0,-0.97459,3e-05,3.11339]
[1777919089126,44.93,80218.38,0.0,-0.97456,3e-05,3.11596]
[1777919089300,44.93,80218.38,0.0,-0.97456,3e-05,3.11596]
[1777919090971,44.93,80219.26,0.0,-0.97454,3e-05,3.11826]
[1777919091019,44.93,80219.26,0.0,-0.97454,3e-05,3.11826]
[1777919091043,44.93,80219.66,0.0,-0.97453,3e-05,3.11954]
[1777919091242,44.93,80219.66,0.0,-0.97453,3e-05,3.11954]
[1777919091392,44.93,80219.66,0.0,-0.97453,3e-05,3.11954]
[1777919091479,44.93,80219.66,0.0,-0.97453,3e-05,3.11954]
[1777919091485,44.93,80219.66,0.0,-0.97453,3e-05,3.11954]
[1777919091579,44.93,80219.66,0.0,-0.97453,3e-05,3.11954]
[1777919091591,44.93,80219.66,0.0,-0.97453,3e-05,3.11954]
[1777919091691,44.93,80219.66,0.0,-0.97453,3e-05,3.11954]
[1777919091805,44.93,80219.66,0.0,-0.97453,3e-05,3.11954]
[1777919091829,44.93,80219.66,0.0,-0.97453,3e-05,3.11954]
[1777919091925,44.93,80219.66,0.0,-0.97453,3e-05,3.11954]
[1777919091941,44.93,80219.66,0.0,-0.97453,3e-05,3.11954]
[1777919092053,44.93,80219.66,0.0,-0.97453,3e-05,3.11954]
[1777919092025,44.93,80222.24,0.0,-0.97446,3e-05,3.12653]
[1777919092267,44.93,80222.24,0.0,-0.97446,3e-05,3.12653]
[1777919092724,44.93,80222.24,0.0,-0.97446,3e-05,3.12653]
[1777919092829,44.93,80222.24,0.0,-0.97446,3e-05,3.12653]
[1777919092949,44.94,80220.13,0.0,-0.97451,3e-05,3.12123]
[1777919093955,44.94,80217.75,0.0,-0.97457,3e-05,3.11521]
[1777919095441,44.94,80217.71,0.0,-0.97457,3e-05,3.11533]
[1777919095496,44.94,80217.71,0.0,-0.97457,3e-05,3.11533]
[1777919095701,44.94,80217.71,0.0,-0.97457,3e-05,3.11533]
[1777919096119,44.94,80218.28,0.0,-0.97455,3e-05,3.11729]
[1777919096703,44.94,80218.28,0.0,-0.97455,3e-05,3.11729]
[1777919096976,44.94,80220.16,0.0,-0.9745,3e-05,3.12221]
[1777919098585,44.94,80220.35,0.0,-0.97449,3e-05,3.12294]
[1777919101740,44.94,80219.97,0.0,-0.9745,3e-05,3.12259]
[1777919101798,44.94,80219.97,0.0,-0.9745,3e-05,3.12259]
[1777919102010,44.94,80217.69,0.0,-0.97455,3e-05,3.11683]
[1777919102814,44.94,80217.69,0.0,-0.97455,3e-05,3.11683]
[1777919102835,44.94,80217.69,0.0,-0.97455,3e-05,3.11683]
[1777919103018,44.94,80218.24,0.0,-0.97454,3e-05,3.11848]
[1777919103400,44.94,80218.24,0.0,-0.97454,3e-05,3.11848]
[1777919104029,44.94,80220.12,0.0,-0.97449,3e-05,3.12363]
[1777919109065,44.95,80221.19,0.0,-0.97445,3e-05,3.12749]
[1777919110113,44.95,80221.19,0.0,-0.97445,3e-05,3.12749]
[1777919110458,44.95,80221.19,0.0,-0.97445,3e-05,3.12749]
[1777919111080,44.95,80223.47,0.0,-0.97439,3e-05,3.13388]
[1777919112087,44.95,80221.92,0.0,-0.97443,3e-05,3.13001]
[1777919114101,44.95,80218.41,0.0,-0.97451,3e-05,3.12141]
[1777919118129,44.96,80217.25,0.0,-0.97453,3e-05,3.11926]
[1777919121011,44.96,80216.29,0.0,-0.97455,3e-05,3.11697]
[1777919121310,44.96,80216.29,0.0,-0.97455,3e-05,3.11697]
[1777919121081,44.96,80216.29,0.0,-0.97455,3e-05,3.1172]
[1777919121749,44.96,80216.29,0.0,-0.97455,3e-05,3.1172]
[1777919122161,44.96,80190.57,0.0,-0.97519,2e-05,3.05069]
[1777919122772,44.96,80190.57,0.0,-0.97519,2e-05,3.05069]
[1777919123009,44.96,80190.57,0.0,-0.97519,2e-05,3.05069]
[1777919123168,44.96,80190.76,0.0,-0.97518,2e-05,3.05142]
[1777919124176,44.96,80190.73,0.0,-0.97518,2e-05,3.05169]
[1777919125017,44.96,80190.73,0.0,-0.97518,2e-05,3.05169]
[1777919128638,44.97,80191.19,0.0,-0.97515,2e-05,3.05423]
[1777919128686,44.97,80191.19,0.0,-0.97515,2e-05,3.05423]
[1777919128842,44.97,80191.19,0.0,-0.97515,2e-05,3.05423]
[1777919128913,44.97,80191.19,0.0,-0.97515,2e-05,3.05423]
[1777919128932,44.97,80191.19,0.0,-0.97515,2e-05,3.05423]
[1777919129075,44.97,80191.19,0.0,-0.97515,2e-05,3.05423]
[1777919129127,44.97,80191.19,0.0,-0.97515,2e-05,3.05423]
[1777919129154,44.97,80191.19,0.0,-0.97515,2e-05,3.05423]
[1777919129137,44.97,80189.31,0.0,-0.97519,2e-05,3.04973]
[1777919129265,44.97,80189.31,0.0,-0.97519,2e-05,3.04973]
[1777919129327,44.97,80189.31,0.0,-0.97519,2e-05,3.04973]
[1777919129347,44.97,80189.31,0.0,-0.97519,2e-05,3.04973]
[1777919129361,44.97,80189.24,0.0,-0.97519,2e-05,3.0499]
[1777919134181,44.97,80189.16,0.0,-0.97521,2e-05,3.04741]
[1777919134254,44.97,80191.37,0.0,-0.97515,2e-05,3.05345]
[1777919134357,44.97,80191.37,0.0,-0.97515,2e-05,3.05345]
[1777919134540,44.97,80191.37,0.0,-0.97515,2e-05,3.05345]
[1777919134568,44.97,80191.37,0.0,-0.97515,2e-05,3.05345]
[1777919134576,44.97,80191.37,0.0,-0.97515,2e-05,3.05345]
[1777919134657,44.97,80191.37,0.0,-0.97515,2e-05,3.05345]
[1777919134828,44.97,80191.37,0.0,-0.97515,2e-05,3.05345]
[1777919134869,44.97,80191.37,0.0,-0.97515,2e-05,3.05345]
[1777919134930,44.98,80189.88,0.0,-0.97519,2e-05,3.04996]
[1777919135253,44.98,80184.88,0.0,-0.97531,2e-05,3.03747]
[1777919136801,44.98,80184.88,0.0,-0.97531,2e-05,3.03747]
[1777919136830,44.98,80184.88,0.0,-0.97531,2e-05,3.03747]
[1777919136867,44.98,80184.88,0.0,-0.97531,2e-05,3.03747]
[1777919136917,44.98,80184.88,0.0,-0.97531,2e-05,3.03747]
[1777919137083,44.98,80184.88,0.0,-0.97531,2e-05,3.03747]
[1777919137119,44.98,80182.77,0.0,-0.97535,2e-05,3.03243]
[1777919139129,44.98,80182.99,0.0,-0.97534,2e-05,3.03338]
[1777919139199,44.98,80182.99,0.0,-0.97534,2e-05,3.03338]
[1777919139206,44.98,80181.73,0.0,-0.97537,2e-05,3.03053]
[1777919139250,44.98,80181.73,0.0,-0.97537,2e-05,3.03053]
[1777919139338,44.98,80181.73,0.0,-0.97537,2e-05,3.03053]
[1777919142842,44.99,80183.66,0.0,-0.97531,2e-05,3.03662]
[1777919142896,44.99,80183.66,0.0,-0.97531,2e-05,3.03662]
[1777919142949,44.99,80183.66,0.0,-0.97531,2e-05,3.03662]
[1777919143080,44.99,80183.66,0.0,-0.97531,2e-05,3.03662]
[1777919143104,44.99,80183.87,0.0,-0.9753,2e-05,3.03753]
[1777919144697,44.99,80183.7,0.0,-0.9753,2e-05,3.03747]
[1777919144738,44.99,80183.7,0.0,-0.9753,2e-05,3.03747]
[1777919144780,44.99,80183.7,0.0,-0.9753,2e-05,3.03747]
[1777919144824,44.99,80183.7,0.0,-0.9753,2e-05,3.03747]
[1777919144925,44.99,80184.26,0.0,-0.97529,2e-05,3.03929]
[1777919146327,44.99,80184.63,0.0,-0.97527,2e-05,3.04061]
[1777919146403,44.99,80184.63,0.0,-0.97527,2e-05,3.04061]
[1777919146579,44.99,80184.63,0.0,-0.97527,2e-05,3.04061]
[1777919146837,44.99,80184.63,0.0,-0.97527,2e-05,3.04061]
[1777919146931,44.99,80184.63,0.0,-0.97527,2e-05,3.04061]
[1777919147088,44.99,80184.63,0.0,-0.97527,2e-05,3.04061]
[1777919147130,44.99,80184.63,0.0,-0.97527,2e-05,3.04061]
[1777919147189,44.99,80186.6,0.0,-0.97522,2e-05,3.04604]
[1777919149508,45.0,80186.65,0.0,-0.97521,2e-05,3.04689]
[1777919149571,45.0,80186.65,0.0,-0.97521,2e-05,3.04689]
[1777919149830,45.0,80186.65,0.0,-0.97521,2e-05,3.04689]
[1777919149862,45.0,80186.65,0.0,-0.97521,2e-05,3.04689]
[1777919149977,45.0,80186.65,0.0,-0.97521,2e-05,3.04689]
[1777919150073,45.0,80186.65,0.0,-0.97521,2e-05,3.04689]
[1777919150080,45.0,80186.65,0.0,-0.97521,2e-05,3.04689]
[1777919150181,45.0,80186.93,0.0,-0.9752,2e-05,3.04797]
[1777919152302,45.0,80187.68,0.0,-0.97518,2e-05,3.05062]
[1777919152339,45.0,80187.68,0.0,-0.97518,2e-05,3.05062]
[1777919152426,45.0,80187.68,0.0,-0.97518,2e-05,3.05062]
[1777919152474,45.0,80187.68,0.0,-0.97518,2e-05,3.05062]
[1777919152578,45.0,80187.68,0.0,-0.97518,2e-05,3.05062]
[1777919152679,45.0,80188.42,0.0,-0.97516,2e-05,3.05288]
[1777919154952,45.0,80188.44,0.0,-0.97515,2e-05,3.05328]
[1777919154964,45.0,80183.89,0.0,-0.97526,2e-05,3.04194]
[1777919155290,45.0,80183.89,0.0,-0.97526,2e-05,3.04194]
[1777919156237,45.0,80170.02,0.0,-0.9756,2e-05,3.00685]
[1777919156291,45.0,80170.02,0.0,-0.9756,2e-05,3.00685]
[1777919156408,45.0,80170.02,0.0,-0.9756,2e-05,3.00685]
[1777919156456,45.0,80170.02,0.0,-0.9756,2e-05,3.00685]
[1777919156558,45.01,80166.69,0.0,-0.97567,2e-05,2.99882]
[1777919157297,45.01,80166.69,0.0,-0.97567,2e-05,2.99882]
[1777919157372,45.01,80166.69,0.0,-0.97567,2e-05,2.99882]
[1777919157481,45.01,80166.69,0.0,-0.97567,2e-05,2.99882]
[1777919157602,45.01,80166.69,0.0,-0.97567,2e-05,2.99882]
[1777919157696,45.01,80166.69,0.0,-0.97567,2e-05,2.99882]
[1777919157728,45.01,80166.69,0.0,-0.97567,2e-05,2.99882]
[1777919157871,45.01,80166.69,0.0,-0.97567,2e-05,2.99882]
[1777919157930,45.02,80168.41,0.0,-0.97559,2e-05,3.00757]
[1777919158255,45.02,80168.41,0.0,-0.97559,2e-05,3.00757]
[1777919158275,45.02,80168.41,0.0,-0.97559,2e-05,3.00757]
[1777919158402,45.02,80168.41,0.0,-0.97559,2e-05,3.00757]
[1777919158492,45.02,80168.41,0.0,-0.97559,2e-05,3.00757]
[1777919158523,45.02,80168.41,0.0,-0.97559,2e-05,3.00757]
[1777919158779,45.02,80168.41,0.0,-0.97559,2e-05,3.00757]
[1777919158870,45.02,80168.41,0.0,-0.97559,2e-05,3.00757]
[1777919158902,45.02,80168.41,0.0,-0.97559,2e-05,3.00757]
[1777919159077,45.02,80168.41,0.0,-0.97559,2e-05,3.00757]
[1777919159116,45.04,80171.31,0.0,-0.97548,2e-05,3.01919]
[1777919159311,45.04,80171.31,0.0,-0.97548,2e-05,3.01919]
[1777919160387,45.04,80172.61,0.0,-0.97544,2e-05,3.02291]
[1777919160419,45.04,80172.61,0.0,-0.97544,2e-05,3.02291]
[1777919160487,45.04,80172.61,0.0,-0.97544,2e-05,3.02291]
[1777919160577,45.04,80172.61,0.0,-0.97544,2e-05,3.02291]
[1777919161020,45.04,80172.61,0.0,-0.97544,2e-05,3.02291]
[1777919161074,45.04,80172.61,0.0,-0.97544,2e-05,3.02291]
[1777919161224,45.04,80172.61,0.0,-0.97544,2e-05,3.02291]
[1777919161104,45.06,80176.71,0.0,-0.9753,2e-05,3.03733]
[1777919161331,45.06,80176.71,0.0,-0.9753,2e-05,3.03733]
[1777919161369,45.06,80176.71,0.0,-0.9753,2e-05,3.03733]
[1777919161441,45.06,80176.71,0.0,-0.9753,2e-05,3.03733]
[1777919161496,45.06,80176.71,0.0,-0.9753,2e-05,3.03733]
[1777919161555,45.06,80176.71,0.0,-0.9753,2e-05,3.03733]
[1777919161580,45.06,80176.71,0.0,-0.9753,2e-05,3.03733]
[1777919161996,45.06,80176.71,0.0,-0.9753,2e-05,3.03733]
[1777919162224,45.06,80176.71,0.0,-0.9753,2e-05,3.03733]
[1777919162094,45.06,80181.6,0.0,-0.97518,2e-05,3.05024]
[1777919162314,45.06,80181.6,0.0,-0.97518,2e-05,3.05024]
[1777919162325,45.06,80181.6,0.0,-0.97518,2e-05,3.05024]
[1777919162527,45.06,80181.6,0.0,-0.97518,2e-05,3.05024]
[1777919162612,45.06,80181.6,0.0,-0.97518,2e-05,3.05024]
[1777919162642,45.06,80181.6,0.0,-0.97518,2e-05,3.05024]
[1777919162832,45.06,80181.6,0.0,-0.97518,2e-05,3.05024]
[1777919162994,45.06,80181.6,0.0,-0.97518,2e-05,3.05024]
[1777919163002,45.06,80182.43,0.0,-0.97516,2e-05,3.05272]
[1777919163318,45.06,80182.43,0.0,-0.97516,2e-05,3.05272]
[1777919163417,45.06,80182.43,0.0,-0.97516,2e-05,3.05272]
[1777919163434,45.06,80182.43,0.0,-0.97516,2e-05,3.05272]
[1777919163575,45.06,80182.43,0.0,-0.97516,2e-05,3.05272]
[1777919163691,45.06,80182.43,0.0,-0.97516,2e-05,3.05272]
[1777919164007,45.06,80182.43,0.0,-0.97516,2e-05,3.05272]
[1777919164109,45.06,80186.57,0.0,-0.97505,2e-05,3.06372]
[1777919164353,45.06,80186.57,0.0,-0.97505,2e-05,3.06372]
[1777919164449,45.06,80186.57,0.0,-0.97505,2e-05,3.06372]
[1777919164575,45.06,80186.57,0.0,-0.97505,2e-05,3.06372]
[1777919164688,45.06,80186.57,0.0,-0.97505,2e-05,3.06372]
[1777919164701,45.06,80186.57,0.0,-0.97505,2e-05,3.06372]
[1777919165080,45.06,80186.57,0.0,-0.97505,2e-05,3.06372]
[1777919165142,45.06,80186.57,0.0,-0.97505,2e-05,3.06372]
[1777919165201,45.06,80186.57,0.0,-0.97505,2e-05,3.06372]
[1777919165137,45.06,80187.16,0.0,-0.97503,2e-05,3.06557]
[1777919165328,45.06,80187.16,0.0,-0.97503,2e-05,3.06557]
[1777919165440,45.06,80187.16,0.0,-0.97503,2e-05,3.06557]
[1777919165493,45.06,80187.16,0.0,-0.97503,2e-05,3.06557]
[1777919165800,45.06,80187.16,0.0,-0.97503,2e-05,3.06557]
[1777919165816,45.06,80187.16,0.0,-0.97503,2e-05,3.06557]
[1777919165829,45.06,80187.16,0.0,-0.97503,2e-05,3.06557]
[1777919165918,45.06,80187.16,0.0,-0.97503,2e-05,3.06557]
[1777919166019,45.06,80188.28,0.0,-0.975,2e-05,3.06878]
[1777919166265,45.06,80188.28,0.0,-0.975,2e-05,3.06878]
[1777919167259,45.06,80188.22,0.0,-0.975,2e-05,3.06894]
[1777919167313,45.06,80188.22,0.0,-0.975,2e-05,3.06894]
[1777919167324,45.06,80188.22,0.0,-0.975,2e-05,3.06894]
[1777919167384,45.06,80188.22,0.0,-0.975,2e-05,3.06894]
[1777919167661,45.06,80188.22,0.0,-0.975,2e-05,3.06894]
[1777919167722,45.06,80188.25,0.0,-0.975,2e-05,3.06933]
[1777919169928,45.07,80187.82,0.0,-0.97501,2e-05,3.06854]
[1777919170031,45.07,80187.82,0.0,-0.97501,2e-05,3.06854]
[1777919170077,45.07,80187.82,0.0,-0.97501,2e-05,3.06854]
[1777919170191,45.07,80187.82,0.0,-0.97501,2e-05,3.06854]
[1777919170230,45.07,80187.82,0.0,-0.97501,2e-05,3.06854]
[1777919170153,45.07,80188.81,0.0,-0.97498,2e-05,3.07141]
[1777919170749,45.07,80188.81,0.0,-0.97498,2e-05,3.07141]
[1777919170812,45.07,80188.81,0.0,-0.97498,2e-05,3.07141]
[1777919170835,45.07,80188.81,0.0,-0.97498,2e-05,3.07141]
[1777919170929,45.07,80188.81,0.0,-0.97498,2e-05,3.07141]
[1777919171080,45.07,80188.81,0.0,-0.97498,2e-05,3.07141]
[1777919171181,45.07,80189.55,0.0,-0.97496,2e-05,3.07363]
[1777919174328,45.07,80189.55,0.0,-0.97495,2e-05,3.07455]
[1777919175061,45.07,80189.55,0.0,-0.97495,2e-05,3.07455]
[1777919175182,45.07,80189.55,0.0,-0.97495,2e-05,3.07455]
[1777919175195,45.07,80189.7,0.0,-0.97494,2e-05,3.07524]
[1777919175391,45.07,80189.7,0.0,-0.97494,2e-05,3.07524]
[1777919176263,45.07,80189.84,0.0,-0.97493,2e-05,3.0759]
[1777919176297,45.07,80189.84,0.0,-0.97493,2e-05,3.0759]
[1777919176749,45.07,80189.84,0.0,-0.97493,2e-05,3.0759]
[1777919176867,45.07,80189.84,0.0,-0.97493,2e-05,3.0759]
[1777919177005,45.07,80189.84,0.0,-0.97493,2e-05,3.0759]
[1777919177107,45.07,80186.27,0.0,-0.97502,2e-05,3.06699]
[1777919177554,45.08,80182.94,0.0,-0.9751,2e-05,3.05873]
[1777919178561,45.08,80179.4,0.0,-0.97518,2e-05,3.04996]
[1777919181126,45.08,80178.59,0.0,-0.9752,2e-05,3.04823]
[1777919181155,45.08,80178.52,0.0,-0.9752,2e-05,3.0484]
[1777919181581,45.08,80174.61,0.0,-0.97529,2e-05,3.03872]
[1777919182976,45.08,80174.61,0.0,-0.97529,2e-05,3.03872]
[1777919183009,45.08,80169.62,0.0,-0.97541,2e-05,3.02632]
[1777919185610,45.13,80163.99,0.0,-0.97544,2e-05,3.02323]
[1777919187981,45.14,80164.43,0.0,-0.97539,2e-05,3.02821]
[1777919188316,45.15,80164.3,0.0,-0.97535,2e-05,3.03166]
[1777919190645,45.18,80168.66,0.0,-0.97517,2e-05,3.05058]
[1777919191652,45.18,80174.78,0.0,-0.97504,2e-05,3.0633]
[1777919193666,45.19,80176.18,0.0,-0.975,2e-05,3.06754]
[1777919195017,45.19,80176.18,0.0,-0.975,2e-05,3.06754]
[1777919200714,45.2,80176.38,0.0,-0.97498,2e-05,3.07023]
[1777919205832,45.2,80175.18,0.0,-0.975,2e-05,3.06836]
[1777919206248,45.2,80175.18,0.0,-0.975,2e-05,3.06836]
[1777919206798,45.2,80174.91,0.0,-0.975,2e-05,3.06798]
[1777919207173,45.2,80174.91,0.0,-0.975,2e-05,3.06798]
[1777919207268,45.2,80159.82,0.0,-0.97536,2e-05,3.03003]
[1777919207774,45.2,80154.71,0.0,-0.97549,2e-05,3.01702]
[1777919210811,45.21,80153.51,0.0,-0.9755,2e-05,3.01518]
[1777919213165,45.21,80153.47,0.0,-0.9755,2e-05,3.01549]
[1777919213210,45.21,80153.47,0.0,-0.9755,2e-05,3.01549]
[1777919215844,45.22,80151.58,0.0,-0.97553,2e-05,3.01234]
[1777919219273,45.22,80151.72,0.0,-0.97552,2e-05,3.01353]
[1777919219381,45.22,80152.78,0.0,-0.97549,2e-05,3.01664]
[1777919219588,45.22,80152.78,0.0,-0.97549,2e-05,3.01664]
[1777919219872,45.22,80155.42,0.0,-0.97542,2e-05,3.02377]
[1777919220320,45.22,80155.42,0.0,-0.97542,2e-05,3.02377]
[1777919221621,45.22,80154.6,0.0,-0.97544,2e-05,3.02209]
[1777919221967,45.22,80154.6,0.0,-0.97544,2e-05,3.02209]
[1777919222021,45.23,80153.13,0.0,-0.97547,2e-05,3.01876]
[1777919222893,45.23,80151.71,0.0,-0.9755,2e-05,3.01557]
[1777919223686,45.23,80151.71,0.0,-0.9755,2e-05,3.01557]
[1777919224134,45.23,80149.54,0.0,-0.97555,2e-05,3.01048]
[1777919225333,45.23,80148.43,0.0,-0.97557,2e-05,3.0081]
[1777919225916,45.23,80147.35,0.0,-0.97559,2e-05,3.00579]
[1777919226388,45.23,80147.35,0.0,-0.97559,2e-05,3.00579]
[1777919226881,45.23,80147.35,0.0,-0.97559,2e-05,3.00579]
[1777919226923,45.23,80150.6,0.0,-0.97551,2e-05,3.01447]
[1777919227682,45.23,80150.6,0.0,-0.97551,2e-05,3.01447]
[1777919227931,45.24,80151.87,0.0,-0.97547,2e-05,3.01812]
[1777919229945,45.24,80146.38,0.0,-0.9756,2e-05,3.00504]
[1777919230846,45.24,80146.38,0.0,-0.9756,2e-05,3.00504]
[1777919231425,45.26,80146.58,0.0,-0.97555,2e-05,3.00995]
[1777919231509,45.26,80146.58,0.0,-0.97555,2e-05,3.00995]
[1777919231959,45.26,80149.18,0.0,-0.97548,2e-05,3.01698]
[1777919233973,45.26,80147.09,0.0,-0.97553,2e-05,3.01253]
[1777919235789,45.26,80147.27,0.0,-0.97552,2e-05,3.01342]
[1777919236019,45.26,80147.27,0.0,-0.97552,2e-05,3.01342]
[1777919236905,45.26,80146.03,0.0,-0.97554,2e-05,3.01071]
[1777919237257,45.26,80146.03,0.0,-0.97554,2e-05,3.01071]
[1777919238000,45.27,80147.34,0.0,-0.9755,2e-05,3.01491]
[1777919239010,45.27,80145.54,0.0,-0.97554,2e-05,3.01077]
[1777919239520,45.27,80145.54,0.0,-0.97554,2e-05,3.01077]
[1777919241168,45.27,80146.02,0.0,-0.97553,2e-05,3.01243]
[1777919241526,45.27,80144.97,0.0,-0.97555,2e-05,3.0102]
[1777919241831,45.27,80144.97,0.0,-0.97555,2e-05,3.0102]
[1777919242119,45.27,80144.97,0.0,-0.97555,2e-05,3.0102]
[1777919242143,45.27,80144.97,0.0,-0.97555,2e-05,3.0102]
[1777919242153,45.27,80150.07,0.0,-0.97542,2e-05,3.02359]
[1777919243044,45.28,80152.02,0.0,-0.97537,2e-05,3.02896]
[1777919243474,45.28,80152.02,0.0,-0.97537,2e-05,3.02896]
[1777919244051,45.28,80151.26,0.0,-0.97538,2e-05,3.02744]
[1777919246133,45.28,80150.96,0.0,-0.97539,2e-05,3.02709]
[1777919247378,45.28,80150.21,0.0,-0.9754,2e-05,3.02602]
[1777919248079,45.28,80151.94,0.0,-0.97535,2e-05,3.03084]
[1777919248753,45.28,80151.94,0.0,-0.97535,2e-05,3.03084]
[1777919248803,45.28,80151.94,0.0,-0.97535,2e-05,3.03084]
[1777919249086,45.28,80155.32,0.0,-0.97526,2e-05,3.03986]
[1777919249432,45.28,80155.32,0.0,-0.97526,2e-05,3.03986]
[1777919249569,45.28,80155.32,0.0,-0.97526,2e-05,3.03986]
[1777919250093,45.29,80157.86,0.0,-0.9752,2e-05,3.04675]
[1777919250440,45.29,80157.86,0.0,-0.9752,2e-05,3.04675]
[1777919253114,45.29,80159.66,0.0,-0.97517,2e-05,3.0492]
[1777919254121,45.29,80161.87,0.0,-0.97511,2e-05,3.05524]
[1777919254355,45.29,80161.87,0.0,-0.97511,2e-05,3.05524]
[1777919255594,45.29,80161.95,0.0,-0.97511,2e-05,3.05583]
[1777919256135,45.3,80159.08,0.0,-0.97517,2e-05,3.04886]
[1777919260168,45.3,80153.54,0.0,-0.97529,2e-05,3.0363]
[1777919261175,45.3,80151.56,0.0,-0.97534,2e-05,3.03165]
[1777919262484,45.3,80150.64,0.0,-0.97535,2e-05,3.02972]
[1777919263130,45.3,80150.64,0.0,-0.97535,2e-05,3.02972]
[1777919263192,45.31,80149.03,0.0,-0.97539,2e-05,3.02605]
[1777919265104,45.31,80148.14,0.0,-0.97541,2e-05,3.02422]
[1777919265292,45.31,80148.14,0.0,-0.97541,2e-05,3.02422]
[1777919268226,45.33,80146.32,0.0,-0.9754,2e-05,3.02517]
[1777919270241,45.35,80142.97,0.0,-0.97543,2e-05,3.02137]
[1777919272734,45.38,80143.19,0.0,-0.97535,2e-05,3.0304]
[1777919273828,45.39,80143.25,0.0,-0.9753,2e-05,3.03469]
[1777919276284,45.4,80145.55,0.0,-0.97524,2e-05,3.04176]
[1777919277085,45.4,80145.55,0.0,-0.97524,2e-05,3.04176]
[1777919277292,45.4,80143.93,0.0,-0.97527,2e-05,3.03804]
[1777919281162,45.41,80143.68,0.0,-0.97527,2e-05,3.0386]
[1777919281320,45.41,80145.84,0.0,-0.97521,2e-05,3.04449]
[1777919281633,45.41,80145.84,0.0,-0.97521,2e-05,3.04449]
[1777919282328,45.41,80147.32,0.0,-0.97517,2e-05,3.04866]
[1777919283335,45.41,80148.78,0.0,-0.97513,2e-05,3.05278]
[1777919284802,45.41,80147.87,0.0,-0.97515,2e-05,3.05083]
[1777919285349,45.41,80152.47,0.0,-0.97503,2e-05,3.06296]
[1777919285632,45.41,80152.47,0.0,-0.97503,2e-05,3.06296]
[1777919285829,45.41,80152.47,0.0,-0.97503,2e-05,3.06296]
[1777919285830,45.41,80152.47,0.0,-0.97503,2e-05,3.06296]
[1777919286089,45.41,80152.47,0.0,-0.97503,2e-05,3.06296]
[1777919286357,45.42,80159.41,0.0,-0.97486,2e-05,3.08149]
[1777919287364,45.42,80161.12,0.0,-0.97481,2e-05,3.08589]
[1777919287540,45.42,80161.12,0.0,-0.97481,2e-05,3.08589]
[1777919287672,45.42,80161.12,0.0,-0.97481,2e-05,3.08589]
[1777919287890,45.42,80161.12,0.0,-0.97481,2e-05,3.08589]
[1777919288369,45.42,80161.12,0.0,-0.97481,2e-05,3.08589]
[1777919288371,45.42,80165.1,0.0,-0.97471,2e-05,3.09647]
[1777919289382,45.42,80165.1,0.0,-0.97471,2e-05,3.09679]
[1777919289479,45.43,80163.12,0.0,-0.97473,2e-05,3.09471]
[1777919290387,45.43,80160.56,0.0,-0.97479,2e-05,3.08843]
[1777919291394,45.44,80159.09,0.0,-0.97479,2e-05,3.08779]
[1777919294181,45.47,80161.63,0.0,-0.97467,2e-05,3.10053]
[1777919294415,45.48,80163.97,0.0,-0.97458,2e-05,3.10946]
[1777919295422,45.48,80162.56,0.0,-0.97462,2e-05,3.1061]
[1777919300694,45.48,80163.45,0.0,-0.97458,2e-05,3.10952]
[1777919304485,45.49,80165.8,0.0,-0.97451,2e-05,3.11694]
[1777919306499,45.49,80168.32,0.0,-0.97444,2e-05,3.12399]
[1777919309116,45.49,80168.02,0.0,-0.97445,2e-05,3.12346]
[1777919309166,45.49,80168.02,0.0,-0.97445,2e-05,3.12346]
[1777919309605,45.49,80168.4,0.0,-0.97444,2e-05,3.1247]
[1777919309608,45.49,80170.61,0.0,-0.97438,2e-05,3.13068]
[1777919310528,45.49,80175.37,0.0,-0.97426,3e-05,3.14306]
[1777919311535,45.49,80176.85,0.0,-0.97425,3e-05,3.14398]
[1777919312542,45.49,80178.87,0.0,-0.97419,3e-05,3.14944]
[1777919315132,45.5,80178.78,0.0,-0.97419,3e-05,3.14941]
[1777919320244,45.5,80179.89,0.0,-0.97416,3e-05,3.15326]
[1777919321605,45.5,80181.48,0.0,-0.97411,3e-05,3.15795]
[1777919323618,45.5,80182.91,0.0,-0.97407,3e-05,3.16202]
[1777919327268,45.5,80183.32,0.0,-0.97406,3e-05,3.1634]
[1777919327381,45.5,80183.32,0.0,-0.97406,3e-05,3.1634]
[1777919327398,45.5,80183.73,0.0,-0.97405,3e-05,3.16462]
[1777919327454,45.5,80183.73,0.0,-0.97405,3e-05,3.16462]
[1777919327647,45.5,80187.5,0.0,-0.97395,3e-05,3.17464]
[1777919328653,45.51,80189.94,0.0,-0.97389,3e-05,3.18117]
[1777919330075,45.51,80189.94,0.0,-0.97389,3e-05,3.18117]
[1777919330176,45.51,80191.35,0.0,-0.97385,3e-05,3.18499]
[1777919335703,45.51,80195.06,0.0,-0.97375,3e-05,3.19538]
[1777919338187,45.51,80194.62,0.0,-0.97376,3e-05,3.19431]
[1777919339078,45.51,80194.17,0.0,-0.97377,3e-05,3.19321]
[1777919340891,45.51,80195.59,0.0,-0.97373,3e-05,3.19711]
[1777919340988,45.51,80198.96,0.0,-0.97364,3e-05,3.20607]
[1777919341746,45.51,80202.48,0.0,-0.97355,3e-05,3.21544]
[1777919343087,45.51,80202.48,0.0,-0.97355,3e-05,3.21544]
[1777919343189,45.51,80204.57,0.0,-0.9735,3e-05,3.22101]
[1777919344228,45.51,80204.57,0.0,-0.9735,3e-05,3.22101]
[1777919344309,45.51,80209.53,0.0,-0.97337,3e-05,3.23421]
[1777919344769,45.51,80211.33,0.0,-0.97333,3e-05,3.239]
[1777919346780,45.51,80212.58,0.0,-0.97329,3e-05,3.24234]
[1777919350393,45.51,80212.66,0.0,-0.97329,3e-05,3.24255]
[1777919350416,45.51,80214.43,0.0,-0.97324,3e-05,3.24726]
[1777919350471,45.51,80214.43,0.0,-0.97324,3e-05,3.24726]
[1777919350808,45.51,80217.82,0.0,-0.97316,3e-05,3.25629]
[1777919352204,45.51,80217.82,0.0,-0.97316,3e-05,3.25629]
[1777919352217,45.51,80217.82,0.0,-0.97316,3e-05,3.25629]
[1777919352230,45.51,80218.32,0.0,-0.97314,3e-05,3.2576]
[1777919352822,45.51,80221.63,0.0,-0.97306,3e-05,3.26642]
[1777919355081,45.51,80221.54,0.0,-0.97306,3e-05,3.26614]
[1777919355181,45.51,80225.06,0.0,-0.97297,3e-05,3.27553]
[1777919357005,45.51,80226.38,0.0,-0.97294,3e-05,3.27896]
[1777919357857,45.51,80233.31,0.0,-0.97276,3e-05,3.29754]
[1777919359084,45.51,80233.31,0.0,-0.97276,3e-05,3.29754]
[1777919359097,45.51,80240.7,0.0,-0.97256,3e-05,3.31741]
[1777919359732,45.51,80240.7,0.0,-0.97256,3e-05,3.31741]
[1777919359870,45.51,80244.38,0.0,-0.97247,3e-05,3.32726]
[1777919361885,45.51,80247.39,0.0,-0.97239,3e-05,3.33515]
[1777919363899,45.51,80246.08,0.0,-0.97243,3e-05,3.3313]
[1777919364906,45.51,80247.68,0.0,-0.97238,3e-05,3.33549]
[1777919365913,45.5,80249.98,0.0,-0.97233,3e-05,3.34159]
[1777919366920,45.5,80247.89,0.0,-0.97238,3e-05,3.33573]
[1777919371078,45.5,80247.03,0.0,-0.97241,3e-05,3.33292]
[1777919371180,45.5,80248.59,0.0,-0.9724,3e-05,3.33349]
[1777919371955,45.5,80251.91,0.0,-0.97231,3e-05,3.34235]
[1777919372962,45.5,80253.16,0.0,-0.97228,3e-05,3.34557]
[1777919375983,45.5,80254.94,0.0,-0.97224,3e-05,3.34986]
[1777919376990,45.5,80258.47,0.0,-0.97215,3e-05,3.3593]
[1777919379448,45.5,80258.98,0.0,-0.97213,3e-05,3.36048]
[1777919379004,45.5,80257.42,0.0,-0.97218,3e-05,3.35601]
[1777919380012,45.5,80256.15,0.0,-0.97221,3e-05,3.35233]
[1777919381018,45.49,80259.25,0.0,-0.97213,3e-05,3.3606]
[1777919381832,45.49,80259.25,0.0,-0.97213,3e-05,3.3606]
[1777919381908,45.49,80259.25,0.0,-0.97213,3e-05,3.3606]
[1777919385462,45.49,80260.26,0.0,-0.97211,3e-05,3.36272]
[1777919386052,45.49,80257.19,0.0,-0.9722,3e-05,3.3539]
[1777919387081,45.49,80257.19,0.0,-0.9722,3e-05,3.3539]
[1777919388914,45.49,80255.89,0.0,-0.97224,3e-05,3.34996]
[1777919394109,45.49,80255.92,0.0,-0.97225,3e-05,3.3489]
[1777919399144,45.48,80256.55,0.0,-0.97224,3e-05,3.34962]
[1777919400374,45.48,80256.55,0.0,-0.97224,3e-05,3.34962]
[1777919400674,45.48,80256.52,0.0,-0.97224,3e-05,3.34934]
[1777919402971,45.48,80257.89,0.0,-0.97221,3e-05,3.35268]
[1777919403925,45.48,80256.98,0.0,-0.97224,3e-05,3.34999]
[1777919404180,45.48,80258.93,0.0,-0.97219,3e-05,3.35512]
[1777919405187,45.48,80255.19,0.0,-0.97229,3e-05,3.34471]
[1777919407201,45.48,80253.52,0.0,-0.97234,3e-05,3.33979]
[1777919411683,45.47,80253.22,0.0,-0.97235,3e-05,3.33825]
[1777919411892,45.47,80253.22,0.0,-0.97235,3e-05,3.33825]
[1777919412280,45.47,80253.22,0.0,-0.97235,3e-05,3.33825]
[1777919412292,45.47,80240.46,0.0,-0.97269,3e-05,3.30348]
[1777919413473,45.47,80236.67,0.0,-0.97279,3e-05,3.29314]
[1777919414250,45.47,80237.97,0.0,-0.97276,3e-05,3.29654]
[1777919415709,45.47,80237.63,0.0,-0.97277,3e-05,3.29551]
[1777919415744,45.47,80237.63,0.0,-0.97277,3e-05,3.29551]
[1777919415766,45.47,80237.63,0.0,-0.97277,3e-05,3.29551]
[1777919416266,45.47,80234.9,0.0,-0.97284,3e-05,3.28805]
[1777919417272,45.47,80233.56,0.0,-0.97288,3e-05,3.28434]
[1777919420959,45.47,80233.15,0.0,-0.97289,3e-05,3.28297]
[1777919425329,45.47,80230.79,0.0,-0.97296,3e-05,3.27616]
[1777919427827,45.47,80229.82,0.0,-0.97299,3e-05,3.27339]
[1777919428350,45.47,80225.82,0.0,-0.97309,3e-05,3.26259]
[1777919430364,45.47,80227.81,0.0,-0.97304,3e-05,3.26777]
[1777919431371,45.47,80231.65,0.0,-0.97297,3e-05,3.27454]
[1777919432380,45.47,80233.67,0.0,-0.97292,3e-05,3.27989]
[1777919433807,45.47,80232.56,0.0,-0.97295,3e-05,3.27682]
[1777919435401,45.47,80235.97,0.0,-0.97286,3e-05,3.2858]
[1777919436408,45.46,80241.67,0.0,-0.97271,3e-05,3.30108]
[1777919438422,45.46,80240.99,0.0,-0.97273,3e-05,3.299]
[1777919439429,45.46,80243.14,0.0,-0.97267,3e-05,3.30468]
[1777919441443,45.46,80241.43,0.0,-0.97272,3e-05,3.29979]
[1777919443460,45.46,80239.43,0.0,-0.97278,3e-05,3.29412]
[1777919446358,45.46,80240.09,0.0,-0.97276,3e-05,3.29565]
[1777919447488,45.46,80242.78,0.0,-0.97269,3e-05,3.30266]
[1777919448222,45.46,80242.78,0.0,-0.97269,3e-05,3.30266]
[1777919449408,45.46,80242.73,0.0,-0.9727,3e-05,3.3024]
[1777919454537,45.46,80242.62,0.0,-0.97271,3e-05,3.30126]
[1777919459572,45.45,80245.9,0.0,-0.97263,3e-05,3.30929]
[1777919462595,45.45,80249.44,0.0,-0.97254,3e-05,3.3184]
[1777919464374,45.45,80249.44,0.0,-0.97254,3e-05,3.3184]
[1777919464401,45.45,80252.59,0.0,-0.97246,3e-05,3.32678]
[1777919467824,45.45,80252.41,0.0,-0.97247,3e-05,3.32574]
[1777919468638,45.45,80244.67,0.0,-0.97268,3e-05,3.3044]
[1777919469641,45.45,80244.67,0.0,-0.97268,3e-05,3.3044]
[1777919470406,45.45,80244.67,0.0,-0.97268,3e-05,3.3044]
[1777919470472,45.45,80239.89,0.0,-0.9728,3e-05,3.29135]
[1777919470652,45.45,80238.22,0.0,-0.97285,3e-05,3.28673]
[1777919473574,45.45,80238.41,0.0,-0.97285,3e-05,3.28701]
[1777919474530,45.45,80238.41,0.0,-0.97285,3e-05,3.28701]
[1777919474680,45.44,80233.47,0.0,-0.97298,3e-05,3.2735]
[1777919476496,45.44,80233.47,0.0,-0.97298,3e-05,3.2735]
[1777919477192,45.44,80232.69,0.0,-0.973,3e-05,3.27131]
[1777919483333,45.44,80233.11,0.0,-0.97299,3e-05,3.2719]
[1777919483405,45.44,80231.18,0.0,-0.97305,3e-05,3.26663]
[1777919485757,45.44,80232.98,0.0,-0.973,3e-05,3.27119]
[1777919487771,45.44,80236.23,0.0,-0.97292,3e-05,3.27974]
[1777919488602,45.44,80236.23,0.0,-0.97292,3e-05,3.27974]
[1777919488780,45.44,80237.57,0.0,-0.97288,3e-05,3.28323]
[1777919489788,45.44,80240.16,0.0,-0.97282,3e-05,3.29009]
[1777919491802,45.44,80241.16,0.0,-0.97282,3e-05,3.28905]
[1777919493829,45.44,80239.41,0.0,-0.97287,3e-05,3.28408]
[1777919497149,45.44,80238.43,0.0,-0.9729,3e-05,3.2812]
[1777919498550,45.44,80234.9,0.0,-0.97299,3e-05,3.27149]
[1777919498862,45.44,80233.28,0.0,-0.97304,3e-05,3.26704]
[1777919500074,45.43,80231.99,0.0,-0.97307,3e-05,3.26349]
[1777919500849,45.43,80231.99,0.0,-0.97307,3e-05,3.26349]
[1777919504512,45.43,80232.94,0.0,-0.97305,3e-05,3.26579]
[1777919504905,45.43,80234.67,0.0,-0.973,3e-05,3.27025]
[1777919505912,45.43,80243.5,0.0,-0.97277,3e-05,3.29391]
[1777919506954,45.43,80243.5,0.0,-0.97277,3e-05,3.29391]
[1777919507003,45.43,80247.69,0.0,-0.97266,3e-05,3.3051]
[1777919508030,45.43,80247.69,0.0,-0.97266,3e-05,3.3051]
[1777919508933,45.43,80244.66,0.0,-0.97275,3e-05,3.29659]
[1777919509729,45.43,80244.66,0.0,-0.97275,3e-05,3.29659]
[1777919509939,45.43,80240.63,0.0,-0.97286,3e-05,3.28559]
[1777919513082,45.43,80239.77,0.0,-0.97288,3e-05,3.28315]
[1777919514372,45.43,80239.68,0.0,-0.97288,3e-05,3.28267]
[1777919515590,45.43,80239.68,0.0,-0.97288,3e-05,3.28256]
[1777919515678,45.43,80239.58,0.0,-0.97289,3e-05,3.28217]
[1777919515733,45.43,80239.58,0.0,-0.97289,3e-05,3.28217]
[1777919519336,45.43,80239.14,0.0,-0.9729,3e-05,3.28063]
[1777919519879,45.43,80239.14,0.0,-0.9729,3e-05,3.28051]
[1777919520167,45.43,80245.16,0.0,-0.97275,3e-05,3.29662]
[1777919521019,45.43,80253.18,0.0,-0.97254,3e-05,3.31819]
[1777919522026,45.43,80253.49,0.0,-0.97253,3e-05,3.31885]
[1777919526735,45.42,80253.3,0.0,-0.97254,3e-05,3.31764]
[1777919526763,45.42,80253.3,0.0,-0.97254,3e-05,3.31764]
[1777919530840,45.42,80253.84,0.0,-0.97253,3e-05,3.31843]
[1777919531089,45.42,80258.97,0.0,-0.9724,3e-05,3.3322]
[1777919532095,45.42,80260.13,0.0,-0.97237,3e-05,3.33517]
[1777919535117,45.42,80258.81,0.0,-0.97241,3e-05,3.331]
[1777919536273,45.42,80258.81,0.0,-0.97241,3e-05,3.331]
[1777919536366,45.42,80253.03,0.0,-0.97257,3e-05,3.31511]
[1777919537131,45.42,80244.05,0.0,-0.97281,3e-05,3.29067]
[1777919538138,45.42,80246.1,0.0,-0.97275,3e-05,3.29608]
[1777919540154,45.41,80244.25,0.0,-0.9728,3e-05,3.29084]
[1777919545189,45.41,80244.41,0.0,-0.97281,3e-05,3.29068]
[1777919549217,45.41,80241.92,0.0,-0.97288,3e-05,3.28348]
[1777919550224,45.41,80239.15,0.0,-0.97295,3e-05,3.27592]
[1777919552238,45.41,80241.58,0.0,-0.97292,3e-05,3.27879]
[1777919553245,45.41,80239.11,0.0,-0.97298,3e-05,3.27205]
[1777919557255,45.41,80239.09,0.0,-0.97298,3e-05,3.27173]
[1777919557547,45.41,80239.09,0.0,-0.97298,3e-05,3.27173]
[1777919559322,45.41,80240.31,0.0,-0.97295,3e-05,3.27475]
[1777919560294,45.41,80241.69,0.0,-0.97292,3e-05,3.27837]
[1777919561541,45.41,80241.69,0.0,-0.97292,3e-05,3.27837]
[1777919565329,45.4,80238.92,0.0,-0.973,3e-05,3.27043]
[1777919570364,45.4,80238.06,0.0,-0.97302,3e-05,3.26767]
[1777919573385,45.4,80239.87,0.0,-0.97298,3e-05,3.27227]
[1777919574392,45.4,80243.94,0.0,-0.97287,3e-05,3.28312]
[1777919579427,45.4,80242.62,0.0,-0.97291,3e-05,3.27898]
[1777919584462,45.4,80242.06,0.0,-0.97293,3e-05,3.27691]
[1777919585469,45.4,80243.3,0.0,-0.9729,3e-05,3.28014]
[1777919586476,45.4,80239.67,0.0,-0.973,3e-05,3.27026]
[1777919587483,45.4,80235.96,0.0,-0.9731,3e-05,3.26021]
[1777919589497,45.4,80234.71,0.0,-0.97313,3e-05,3.25669]
[1777919592518,45.39,80238.4,0.0,-0.97304,3e-05,3.26635]
[1777919593525,45.39,80240.64,0.0,-0.97298,3e-05,3.27228]
[1777919594532,45.39,80242.41,0.0,-0.97293,3e-05,3.27695]
[1777919595538,45.39,80239.79,0.0,-0.973,3e-05,3.2698]
[1777919600036,45.39,80240.18,0.0,-0.973,3e-05,3.27041]
[1777919600576,45.39,80245.92,0.0,-0.97285,3e-05,3.28576]
[1777919601581,45.39,80252.16,0.0,-0.97268,3e-05,3.30251]
[1777919603049,45.39,80252.34,0.0,-0.97268,3e-05,3.30286]
[1777919608630,45.39,80252.15,0.0,-0.9727,3e-05,3.30138]
[1777919609637,45.39,80250.63,0.0,-0.97274,3e-05,3.29711]
[1777919610644,45.39,80252.85,0.0,-0.97268,3e-05,3.30296]
[1777919610726,45.39,80252.85,0.0,-0.97268,3e-05,3.30296]
[1777919611650,45.39,80254.06,0.0,-0.97268,3e-05,3.3026]
[1777919612657,45.39,80256.42,0.0,-0.97262,3e-05,3.30883]
[1777919613665,45.38,80258.72,0.0,-0.97256,3e-05,3.31492]
[1777919614672,45.38,80257.29,0.0,-0.9726,3e-05,3.31087]
[1777919614970,45.38,80257.29,0.0,-0.9726,3e-05,3.31087]
[1777919615679,45.38,80256.05,0.0,-0.97263,3e-05,3.30734]
[1777919617693,45.38,80253.11,0.0,-0.97271,3e-05,3.2989]
[1777919621028,45.38,80253.23,0.0,-0.97271,3e-05,3.29895]
[1777919621129,45.38,80251.83,0.0,-0.97275,3e-05,3.29502]
[1777919622370,45.38,80251.83,0.0,-0.97275,3e-05,3.29502]
[1777919622710,45.38,80251.83,0.0,-0.97275,3e-05,3.29502]
[1777919622728,45.38,80253.52,0.0,-0.97271,3e-05,3.29933]
[1777919623735,45.38,80257.11,0.0,-0.97262,3e-05,3.30891]
[1777919624742,45.38,80258.9,0.0,-0.97257,3e-05,3.31361]
[1777919625749,45.38,80256.34,0.0,-0.97264,3e-05,3.30651]
[1777919627145,45.38,80256.34,0.0,-0.97264,3e-05,3.30651]
[1777919629777,45.38,80258.1,0.0,-0.9726,3e-05,3.31068]
[1777919633075,45.37,80258.89,0.0,-0.97258,3e-05,3.31251]
[1777919633176,45.37,80260.63,0.0,-0.97254,3e-05,3.31708]
[1777919639413,45.37,80259.84,0.0,-0.97257,3e-05,3.31412]
[1777919639449,45.37,80257.73,0.0,-0.97262,3e-05,3.30824]
[1777919639847,45.37,80250.45,0.0,-0.97282,3e-05,3.2884]
[1777919640854,45.37,80247.38,0.0,-0.9729,3e-05,3.28001]
[1777919641861,45.37,80248.68,0.0,-0.97287,3e-05,3.28342]
[1777919642868,45.37,80251.36,0.0,-0.9728,3e-05,3.29055]
[1777919645334,45.37,80251.54,0.0,-0.97279,3e-05,3.29092]
[1777919645889,45.37,80253.2,0.0,-0.97275,3e-05,3.29517]
[1777919646896,45.37,80254.43,0.0,-0.97272,3e-05,3.29837]
[1777919651931,45.36,80255.75,0.0,-0.97269,3e-05,3.3013]
[1777919653105,45.36,80255.75,0.0,-0.97269,3e-05,3.3013]
[1777919654001,45.36,80256.11,0.0,-0.97268,3e-05,3.30213]
[1777919654069,45.36,80256.11,0.0,-0.97268,3e-05,3.30213]
[1777919654079,45.36,80262.12,0.0,-0.97252,3e-05,3.3183]
[1777919654952,45.36,80269.35,0.0,-0.97233,3e-05,3.33782]
[1777919657780,45.36,80269.15,0.0,-0.97234,3e-05,3.33689]
[1777919657921,45.36,80269.15,0.0,-0.97234,3e-05,3.33689]
[1777919658952,45.36,80269.79,0.0,-0.97233,3e-05,3.33845]
[1777919659070,45.36,80269.79,0.0,-0.97233,3e-05,3.33845]
[1777919659079,45.36,80269.79,0.0,-0.97233,3e-05,3.33845]
[1777919659131,45.36,80274.1,0.0,-0.97221,3e-05,3.35004]
[1777919659987,45.36,80279.36,0.0,-0.97207,3e-05,3.36425]
[1777919665022,45.36,80279.33,0.0,-0.97209,3e-05,3.36304]
[1777919667036,45.35,80281.46,0.0,-0.97203,3e-05,3.36846]
[1777919669050,45.35,80279.51,0.0,-0.97209,3e-05,3.36267]
[1777919673078,45.35,80280.64,0.0,-0.9721,3e-05,3.36142]
[1777919673850,45.35,80280.64,0.0,-0.9721,3e-05,3.36142]
[1777919674529,45.35,80278.27,0.0,-0.97216,3e-05,3.35473]
[1777919675091,45.35,80273.39,0.0,-0.97229,3e-05,3.34119]
[1777919675874,45.35,80273.39,0.0,-0.97229,3e-05,3.34119]
[1777919676099,45.35,80271.22,0.0,-0.97235,3e-05,3.3351]
[1777919677106,45.35,80274.72,0.0,-0.97226,3e-05,3.34451]
[1777919679120,45.35,80277.34,0.0,-0.9722,3e-05,3.35134]
[1777919680057,45.35,80277.34,0.0,-0.9722,3e-05,3.35134]
[1777919680801,45.34,80276.97,0.0,-0.97221,3e-05,3.35015]
[1777919681134,45.34,80275.35,0.0,-0.97225,3e-05,3.34555]
[1777919686170,45.34,80277.23,0.0,-0.97221,3e-05,3.34989]
[1777919689190,45.34,80280.43,0.0,-0.97213,3e-05,3.35817]
[1777919690198,45.34,80281.68,0.0,-0.9721,3e-05,3.36143]
[1777919695233,45.34,80282.1,0.0,-0.97209,3e-05,3.36171]
[1777919696240,45.33,80288.45,0.0,-0.97192,3e-05,3.379]
[1777919696909,45.33,80288.45,0.0,-0.97192,3e-05,3.379]
[1777919697247,45.33,80289.81,0.0,-0.97189,3e-05,3.38255]
[1777919698253,45.33,80292.13,0.0,-0.97183,3e-05,3.38874]
[1777919699926,45.33,80292.41,0.0,-0.97182,3e-05,3.3893]
[1777919704956,45.33,80293.46,0.0,-0.97181,3e-05,3.39109]
[1777919707317,45.33,80296.38,0.0,-0.97173,3e-05,3.39848]
[1777919709716,45.33,80295.89,0.0,-0.97175,3e-05,3.39688]
[1777919709808,45.33,80295.89,0.0,-0.97175,3e-05,3.39688]
[1777919710147,45.32,80296.76,0.0,-0.97173,3e-05,3.39905]
[1777919710508,45.32,80277.35,0.0,-0.97225,3e-05,3.34541]
[1777919711413,45.32,80277.35,0.0,-0.97225,3e-05,3.34541]
[1777919711419,45.32,80271.68,0.0,-0.97241,3e-05,3.32977]
[1777919713862,45.32,80272.57,0.0,-0.97239,3e-05,3.33194]
[1777919715373,45.32,80270.65,0.0,-0.97244,3e-05,3.32644]
[1777919717388,45.32,80270.65,0.0,-0.97244,3e-05,3.32644]
[1777919718049,45.32,80271.81,0.0,-0.97241,3e-05,3.32935]
[1777919722365,45.32,80272.13,0.0,-0.97241,3e-05,3.32969]
[1777919722537,45.32,80272.13,0.0,-0.97241,3e-05,3.32969]
[1777919723429,45.32,80267.85,0.0,-0.97253,3e-05,3.31777]
[1777919724106,45.32,80267.85,0.0,-0.97253,3e-05,3.31777]
[1777919724436,45.32,80265.67,0.0,-0.97258,3e-05,3.31173]
[1777919724915,45.32,80265.67,0.0,-0.97258,3e-05,3.31173]
[1777919724941,45.32,80265.67,0.0,-0.97258,3e-05,3.31173]
[1777919725159,45.32,80265.67,0.0,-0.97258,3e-05,3.31173]
[1777919725443,45.32,80254.63,0.0,-0.97288,3e-05,3.28174]
[1777919726450,45.32,80251.74,0.0,-0.97295,3e-05,3.27389]
[1777919727456,45.32,80249.66,0.0,-0.97301,3e-05,3.26824]
[1777919728919,45.32,80249.65,0.0,-0.97301,3e-05,3.26818]
[1777919729851,45.32,80249.65,0.0,-0.97301,3e-05,3.26818]
[1777919730185,45.32,80249.67,0.0,-0.97301,3e-05,3.26819]
[1777919730479,45.32,80253.87,0.0,-0.9729,3e-05,3.27947]
[1777919731075,45.32,80253.87,0.0,-0.9729,3e-05,3.27947]
[1777919731486,45.32,80255.23,0.0,-0.97289,3e-05,3.2796]
[1777919732493,45.32,80252.94,0.0,-0.97295,3e-05,3.27336]
[1777919733075,45.32,80252.94,0.0,-0.97295,3e-05,3.27336]
[1777919736262,45.31,80252.96,0.0,-0.97295,3e-05,3.27326]
[1777919736314,45.31,80252.96,0.0,-0.97295,3e-05,3.27326]
[1777919736521,45.31,80254.81,0.0,-0.97291,3e-05,3.2782]
[1777919737085,45.31,80254.81,0.0,-0.97291,3e-05,3.2782]
[1777919737528,45.31,80254.6,0.0,-0.97291,3e-05,3.27757]
[1777919742563,45.31,80254.92,0.0,-0.97291,3e-05,3.27814]
[1777919743570,45.31,80253.7,0.0,-0.97294,3e-05,3.27479]
[1777919744577,45.31,80252.05,0.0,-0.97298,3e-05,3.27029]
[1777919750618,45.31,80251.26,0.0,-0.97301,3e-05,3.26789]
[1777919751959,45.31,80251.93,0.0,-0.97299,3e-05,3.26965]
[1777919754647,45.31,80253.16,0.0,-0.97296,3e-05,3.27281]
[1777919757922,45.31,80252.2,0.0,-0.97298,3e-05,3.27005]
[1777919759080,45.31,80251.15,0.0,-0.97301,3e-05,3.26717]
[1777919764717,45.31,80253.66,0.0,-0.97295,3e-05,3.27363]
[1777919770759,45.31,80253.17,0.0,-0.97297,3e-05,3.27197]
[1777919773981,45.31,80253.11,0.0,-0.97297,3e-05,3.27164]
[1777919774834,45.31,80253.11,0.0,-0.97297,3e-05,3.27164]
[1777919774787,45.31,80256.52,0.0,-0.97288,3e-05,3.28078]
[1777919775082,45.31,80256.52,0.0,-0.97288,3e-05,3.28078]
[1777919776234,45.31,80257.4,0.0,-0.97286,3e-05,3.2831]
[1777919778815,45.31,80262.07,0.0,-0.97274,3e-05,3.2955]
[1777919779079,45.31,80262.07,0.0,-0.97274,3e-05,3.2955]
[1777919781084,45.31,80262.47,0.0,-0.97273,3e-05,3.29641]
[1777919785640,45.3,80262.42,0.0,-0.97273,3e-05,3.29589]
[1777919785864,45.3,80265.93,0.0,-0.97264,3e-05,3.30531]
[1777919786871,45.3,80271.71,0.0,-0.97249,3e-05,3.32093]
[1777919787878,45.3,80275.8,0.0,-0.97238,3e-05,3.33197]
[1777919788885,45.3,80276.8,0.0,-0.97236,3e-05,3.33441]
[1777919789081,45.3,80276.8,0.0,-0.97236,3e-05,3.33441]
[1777919790612,45.3,80277.03,0.0,-0.97235,3e-05,3.33488]
[1777919790899,45.3,80263.0,0.0,-0.97272,3e-05,3.29672]
[1777919791029,45.3,80263.0,0.0,-0.97272,3e-05,3.29672]
[1777919791390,45.3,80263.0,0.0,-0.97272,3e-05,3.29672]
[1777919791906,45.3,80248.38,0.0,-0.97314,3e-05,3.25368]
[1777919791975,45.3,80248.38,0.0,-0.97314,3e-05,3.25368]
[1777919792289,45.3,80248.38,0.0,-0.97314,3e-05,3.25368]
[1777919792529,45.3,80248.38,0.0,-0.97314,3e-05,3.25368]
[1777919792914,45.3,80243.16,0.0,-0.97328,3e-05,3.23912]
[1777919794579,45.3,80243.16,0.0,-0.97328,3e-05,3.23912]
[1777919794619,45.3,80241.49,0.0,-0.97333,3e-05,3.23419]
[1777919794927,45.3,80243.74,0.0,-0.97327,3e-05,3.24022]
[1777919795959,45.3,80243.74,0.0,-0.97327,3e-05,3.24022]
[1777919796207,45.3,80243.74,0.0,-0.97327,3e-05,3.24022]
[1777919796309,45.3,80246.63,0.0,-0.9732,3e-05,3.24749]
[1777919796940,45.29,80244.79,0.0,-0.97325,3e-05,3.24209]
[1777919799962,45.29,80246.53,0.0,-0.97322,3e-05,3.24533]
[1777919801976,45.28,80248.87,0.0,-0.97317,3e-05,3.25065]
[1777919807012,45.28,80249.23,0.0,-0.97318,3e-05,3.24919]
[1777919811819,45.27,80248.24,0.0,-0.97322,3e-05,3.24508]
[1777919811915,45.27,80250.93,0.0,-0.97316,3e-05,3.25181]
[1777919812706,45.27,80250.93,0.0,-0.97316,3e-05,3.25181]
[1777919812786,45.27,80252.89,0.0,-0.97311,3e-05,3.25658]
[1777919813199,45.27,80252.89,0.0,-0.97311,3e-05,3.25658]
[1777919813286,45.26,80257.64,0.0,-0.97299,3e-05,3.26886]
[1777919814583,45.26,80257.64,0.0,-0.97299,3e-05,3.26886]
[1777919815068,45.26,80255.19,0.0,-0.97306,3e-05,3.26169]
[1777919818576,45.26,80255.81,0.0,-0.97305,3e-05,3.26329]
[1777919818775,45.26,80255.81,0.0,-0.97305,3e-05,3.26329]
[1777919819096,45.26,80253.93,0.0,-0.9731,3e-05,3.25816]
[1777919824131,45.26,80254.69,0.0,-0.97308,3e-05,3.26006]
[1777919828584,45.26,80253.8,0.0,-0.9731,3e-05,3.25759]
[1777919828622,45.26,80249.77,0.0,-0.97321,3e-05,3.24674]
[1777919829166,45.26,80245.77,0.0,-0.97332,3e-05,3.23555]
[1777919830173,45.26,80243.91,0.0,-0.97337,3e-05,3.23012]
[1777919832186,45.26,80242.7,0.0,-0.9734,3e-05,3.22646]
[1777919833708,45.26,80242.7,0.0,-0.9734,3e-05,3.22646]
[1777919833727,45.26,80242.7,0.0,-0.9734,3e-05,3.22646]
[1777919833800,45.25,80241.64,0.0,-0.97344,3e-05,3.22318]
[1777919834207,45.25,80231.35,0.0,-0.97371,3e-05,3.19537]
[1777919835214,45.25,80229.28,0.0,-0.97376,3e-05,3.18949]
[1777919837003,45.25,80229.52,0.0,-0.97376,3e-05,3.18974]
[1777919841712,45.24,80229.26,0.0,-0.97378,3e-05,3.1875]
[1777919842264,45.24,80223.2,0.0,-0.97395,3e-05,3.17071]
[1777919843198,45.24,80223.2,0.0,-0.97395,3e-05,3.17071]
[1777919843273,45.24,80220.07,0.0,-0.97403,3e-05,3.1615]
[1777919847483,45.22,80219.06,0.0,-0.9741,3e-05,3.15483]
[1777919847486,45.22,80219.06,0.0,-0.9741,3e-05,3.15483]
[1777919849134,45.21,80219.2,0.0,-0.97413,3e-05,3.15215]
[1777919853343,45.18,80212.24,0.0,-0.9744,3e-05,3.12299]
[1777919854577,45.18,80212.24,0.0,-0.9744,3e-05,3.12299]
[1777919854678,45.18,80210.5,0.0,-0.97446,3e-05,3.11698]
[1777919856364,45.17,80208.23,0.0,-0.97455,3e-05,3.10817]
[1777919858378,45.16,80206.69,0.0,-0.97461,3e-05,3.1013]
[1777919859389,45.15,80209.7,0.0,-0.97455,3e-05,3.10772]
[1777919860578,45.15,80209.7,0.0,-0.97455,3e-05,3.10772]
[1777919860621,45.15,80211.69,0.0,-0.97452,3e-05,3.11147]
[1777919863415,45.13,80213.32,0.0,-0.97452,3e-05,3.11142]
[1777919866437,45.11,80211.82,0.0,-0.9746,3e-05,3.10321]
[1777919867444,45.11,80209.95,0.0,-0.97466,3e-05,3.09693]
[1777919868451,45.1,80208.77,0.0,-0.9747,2e-05,3.09246]
[1777919873486,45.08,80209.99,0.0,-0.97474,2e-05,3.08867]
[1777919879528,45.07,80210.35,0.0,-0.97475,2e-05,3.08692]
[1777919881542,45.07,80211.6,0.0,-0.97472,2e-05,3.09073]
[1777919886577,45.07,80211.24,0.0,-0.97471,2e-05,3.09117]
[1777919889598,45.08,80209.19,0.0,-0.97476,2e-05,3.08668]
[1777919890604,45.08,80207.77,0.0,-0.97479,2e-05,3.08328]
[1777919893626,45.08,80210.51,0.0,-0.97471,2e-05,3.09126]
[1777919898661,45.09,80211.02,0.0,-0.97469,3e-05,3.09398]
[1777919903696,45.09,80208.85,0.0,-0.97473,2e-05,3.08973]
[1777919904703,45.09,80206.26,0.0,-0.97479,2e-05,3.0833]
[1777919909738,45.1,80207.19,0.0,-0.97475,2e-05,3.08718]
[1777919914773,45.1,80213.96,0.0,-0.97459,3e-05,3.10287]
[1777919915779,45.1,80217.34,0.0,-0.97451,3e-05,3.11194]
[1777919916787,45.11,80218.84,0.0,-0.97447,3e-05,3.11611]
[1777919918579,45.11,80219.06,0.0,-0.97446,3e-05,3.11693]
[1777919920220,45.11,80219.53,0.0,-0.97444,3e-05,3.11864]
[1777919920329,45.11,80219.53,0.0,-0.97444,3e-05,3.11864]
[1777919920815,45.11,80218.25,0.0,-0.97447,3e-05,3.11553]
[1777919922579,45.11,80217.87,0.0,-0.97448,3e-05,3.11478]
[1777919926287,45.11,80216.22,0.0,-0.97451,3e-05,3.11168]
[1777919926857,45.11,80214.36,0.0,-0.97455,3e-05,3.10683]
[1777919931891,45.12,80214.2,0.0,-0.97455,3e-05,3.10765]
[1777919936927,45.12,80213.46,0.0,-0.97455,3e-05,3.10691]
[1777919939948,45.13,80211.56,0.0,-0.97459,3e-05,3.10266]
[1777919941962,45.13,80208.93,0.0,-0.97466,3e-05,3.0963]
[1777919942588,45.13,80208.93,0.0,-0.97466,3e-05,3.0963]
[1777919943976,45.13,80211.76,0.0,-0.97458,3e-05,3.10416]
[1777919944983,45.13,80217.61,0.0,-0.97443,3e-05,3.11967]
[1777919945990,45.13,80220.75,0.0,-0.97435,3e-05,3.12812]
[1777919946326,45.13,80220.75,0.0,-0.97435,3e-05,3.12812]
[1777919946370,45.13,80220.75,0.0,-0.97435,3e-05,3.12812]
[1777919946997,45.13,80222.9,0.0,-0.97429,3e-05,3.13397]
[1777919948006,45.13,80225.61,0.0,-0.97422,3e-05,3.14128]
[1777919953041,45.14,80225.3,0.0,-0.97422,3e-05,3.14157]
[1777919955055,45.14,80226.6,0.0,-0.97418,3e-05,3.14535]
[1777919958362,45.14,80227.57,0.0,-0.97415,3e-05,3.14842]
[1777919958575,45.14,80227.57,0.0,-0.97415,3e-05,3.14842]
[1777919958917,45.14,80227.57,0.0,-0.97415,3e-05,3.14842]
[1777919966132,45.15,80225.72,0.0,-0.97419,3e-05,3.1449]
[1777919968276,45.15,80226.15,0.0,-0.97417,3e-05,3.1462]
[1777919968339,45.15,80228.35,0.0,-0.97412,3e-05,3.15216]
[1777919969152,45.15,80234.05,0.0,-0.97397,3e-05,3.16734]
[1777919970159,45.15,80238.05,0.0,-0.97387,3e-05,3.17805]
[1777919972174,45.15,80235.32,0.0,-0.97396,3e-05,3.16765]
[1777919975195,45.15,80237.92,0.0,-0.97389,3e-05,3.17492]
[1777919978216,45.15,80239.94,0.0,-0.97383,3e-05,3.18061]
[1777919979223,45.15,80238.25,0.0,-0.97388,3e-05,3.17624]
[1777919984258,45.15,80238.55,0.0,-0.97386,3e-05,3.1776]
[1777919985265,45.15,80244.75,0.0,-0.9737,3e-05,3.19415]
[1777919986271,45.16,80249.16,0.0,-0.97359,3e-05,3.20596]
[1777919987279,45.16,80250.74,0.0,-0.97355,3e-05,3.21023]
[1777919989293,45.16,80252.59,0.0,-0.9735,3e-05,3.21528]
[1777919992314,45.16,80249.66,0.0,-0.97357,3e-05,3.20761]
[1777919993321,45.16,80247.84,0.0,-0.97362,3e-05,3.20283]
[1777919994328,45.16,80242.23,0.0,-0.97376,3e-05,3.18799]
[1777919995335,45.16,80239.51,0.0,-0.97383,3e-05,3.18088]
[1777919997070,45.16,80238.32,0.0,-0.97386,3e-05,3.17784]
[1777919997349,45.16,80239.73,0.0,-0.97382,3e-05,3.18168]
[1777920002384,45.16,80240.31,0.0,-0.9738,3e-05,3.18376]
[1777920007419,45.16,80239.63,0.0,-0.97382,3e-05,3.18248]
[1777920008431,45.16,80240.84,0.0,-0.97378,3e-05,3.1858]
[1777920009552,45.16,80239.22,0.0,-0.97382,3e-05,3.18161]
[1777920012458,45.16,80240.88,0.0,-0.97378,3e-05,3.18632]
[1777920013465,45.16,80239.39,0.0,-0.97382,3e-05,3.18247]
[1777920014472,45.16,80240.66,0.0,-0.97378,3e-05,3.18595]
[1777920016486,45.17,80239.2,0.0,-0.97382,3e-05,3.18229]
[1777920020514,45.17,80240.42,0.0,-0.97378,3e-05,3.18595]
[1777920022528,45.17,80238.5,0.0,-0.97383,3e-05,3.18106]
[1777920024542,45.17,80240.69,0.0,-0.97377,3e-05,3.18708]
[1777920026556,45.17,80239.14,0.0,-0.97381,3e-05,3.18318]
[1777920029577,45.17,80246.62,0.0,-0.97361,3e-05,3.20334]
[1777920030584,45.17,80250.53,0.0,-0.97351,3e-05,3.21383]
[1777920031591,45.17,80246.74,0.0,-0.97364,3e-05,3.20035]
[1777920034402,45.17,80246.11,0.0,-0.97365,3e-05,3.19882]
[1777920034612,45.17,80247.62,0.0,-0.97361,3e-05,3.20291]
[1777920036626,45.17,80249.26,0.0,-0.97357,3e-05,3.20742]
[1777920037633,45.17,80251.19,0.0,-0.97352,3e-05,3.21263]
[1777920038639,45.17,80252.46,0.0,-0.97348,3e-05,3.21608]
[1777920040529,45.17,80252.16,0.0,-0.97349,3e-05,3.21532]
[1777920046081,45.17,80251.71,0.0,-0.9735,3e-05,3.2144]
[1777920049717,45.17,80245.85,0.0,-0.97365,3e-05,3.19908]
[1777920055759,45.18,80245.29,0.0,-0.97366,3e-05,3.19811]
[1777920060794,45.18,80245.1,0.0,-0.97366,3e-05,3.19801]
[1777920061801,45.18,80243.77,0.0,-0.97369,3e-05,3.19455]
[1777920064411,45.18,80244.37,0.0,-0.97367,3e-05,3.19632]
[1777920064606,45.18,80244.37,0.0,-0.97367,3e-05,3.19632]
[1777920064619,45.18,80244.37,0.0,-0.97367,3e-05,3.19632]
[1777920064822,45.18,80252.0,0.0,-0.97348,3e-05,3.21673]
[1777920065243,45.18,80252.0,0.0,-0.97348,3e-05,3.21673]
[1777920065652,45.18,80252.0,0.0,-0.97348,3e-05,3.21673]
[1777920065829,45.18,80258.57,0.0,-0.9733,3e-05,3.23435]
[1777920066579,45.18,80258.57,0.0,-0.9733,3e-05,3.23435]
[1777920066836,45.18,80261.7,0.0,-0.97322,3e-05,3.24277]
[1777920067843,45.18,80263.23,0.0,-0.97318,3e-05,3.24689]
[1777920068231,45.18,80263.23,0.0,-0.97318,3e-05,3.24689]
[1777920068850,45.18,80258.73,0.0,-0.9733,3e-05,3.23481]
[1777920069857,45.18,80255.91,0.0,-0.97337,3e-05,3.22728]
[1777920070323,45.18,80255.91,0.0,-0.97337,3e-05,3.22728]
[1777920070864,45.18,80251.04,0.0,-0.9735,3e-05,3.21431]
[1777920071871,45.18,80249.04,0.0,-0.97355,3e-05,3.20903]
[1777920073885,45.18,80250.69,0.0,-0.97351,3e-05,3.21357]
[1777920076403,45.18,80251.29,0.0,-0.97349,3e-05,3.21529]
[1777920082446,45.18,80251.39,0.0,-0.97348,3e-05,3.2159]
[1777920086975,45.18,80248.31,0.0,-0.97356,3e-05,3.20797]
[1777920087983,45.18,80245.04,0.0,-0.97364,3e-05,3.19933]
[1777920088990,45.18,80243.71,0.0,-0.97368,3e-05,3.19588]
[1777920094026,45.19,80241.3,0.0,-0.97376,3e-05,3.1865]
[1777920095033,45.19,80242.58,0.0,-0.97373,3e-05,3.18999]
[1777920097976,45.19,80242.5,0.0,-0.97373,3e-05,3.18997]
[1777920098132,45.19,80242.5,0.0,-0.97373,3e-05,3.18997]
[1777920098217,45.19,80239.47,0.0,-0.97381,3e-05,3.18202]
[1777920099061,45.19,80229.08,0.0,-0.97407,3e-05,3.15468]
[1777920099966,45.19,80229.08,0.0,-0.97407,3e-05,3.15468]
[1777920100248,45.19,80228.53,0.0,-0.97408,3e-05,3.15333]
[1777920101077,45.19,80220.9,0.0,-0.97428,3e-05,3.13345]
[1777920101938,45.19,80220.9,0.0,-0.97428,3e-05,3.13345]
[1777920102084,45.19,80217.35,0.0,-0.97436,3e-05,3.12431]
[1777920102604,45.19,80217.35,0.0,-0.97436,3e-05,3.12431]
[1777920103091,45.19,80218.31,0.0,-0.97434,3e-05,3.12701]
[1777920106112,45.19,80221.3,0.0,-0.97426,3e-05,3.13543]
[1777920106931,45.19,80221.3,0.0,-0.97426,3e-05,3.13543]
[1777920110141,45.19,80223.55,0.0,-0.97419,3e-05,3.14207]
[1777920112155,45.2,80221.25,0.0,-0.97425,3e-05,3.1364]
[1777920112877,45.2,80221.25,0.0,-0.97425,3e-05,3.1364]
[1777920118197,45.2,80221.12,0.0,-0.97424,3e-05,3.13736]
[1777920123235,45.2,80221.56,0.0,-0.97422,3e-05,3.13944]
[1777920126255,45.21,80219.63,0.0,-0.97426,3e-05,3.13494]
[1777920127263,45.21,80218.34,0.0,-0.97429,3e-05,3.13176]
[1777920128270,45.21,80220.48,0.0,-0.97424,3e-05,3.13756]
[1777920129388,45.21,80220.48,0.0,-0.97424,3e-05,3.13756]
[1777920131509,45.21,80219.57,0.0,-0.97425,3e-05,3.13556]
[1777920132579,45.21,80219.5,0.0,-0.97425,3e-05,3.13557]
[1777920132680,45.21,80218.2,0.0,-0.97429,3e-05,3.13236]
[1777920136677,45.21,80219.22,0.0,-0.97425,3e-05,3.13563]
[1777920137265,45.21,80219.22,0.0,-0.97425,3e-05,3.13563]
[1777920137333,45.21,80221.76,0.0,-0.97419,3e-05,3.14267]
[1777920141665,45.22,80221.79,0.0,-0.97418,3e-05,3.14329]
[1777920142717,45.22,80221.79,0.0,-0.97418,3e-05,3.14347]
[1777920143344,45.22,80221.79,0.0,-0.97418,3e-05,3.14365]
[1777920143883,45.22,80221.79,0.0,-0.97418,3e-05,3.14365]
[1777920143925,45.22,80224.73,0.0,-0.9741,3e-05,3.15155]
[1777920144576,45.22,80224.73,0.0,-0.9741,3e-05,3.15155]
[1777920148411,45.22,80226.56,0.0,-0.97405,3e-05,3.15719]
[1777920152083,45.22,80226.04,0.0,-0.97406,3e-05,3.15615]
[1777920157473,45.23,80225.3,0.0,-0.97409,3e-05,3.15198]
[1777920160759,45.23,80225.46,0.0,-0.97408,3e-05,3.15276]
[1777920166817,45.23,80225.16,0.0,-0.97408,3e-05,3.15302]
[1777920167546,45.23,80227.93,0.0,-0.974,3e-05,3.16066]
[1777920169083,45.23,80227.93,0.0,-0.974,3e-05,3.16066]
[1777920171576,45.24,80226.32,0.0,-0.97404,3e-05,3.15706]
[1777920173097,45.24,80226.32,0.0,-0.97404,3e-05,3.15706]
[1777920173590,45.24,80220.46,0.0,-0.97419,3e-05,3.14201]
[1777920174599,45.24,80217.21,0.0,-0.97427,3e-05,3.13369]
[1777920179633,45.24,80216.4,0.0,-0.97428,3e-05,3.13259]
[1777920184669,45.25,80216.12,0.0,-0.97427,3e-05,3.13286]
[1777920185675,45.25,80214.44,0.0,-0.97431,3e-05,3.12866]
[1777920187690,45.25,80212.38,0.0,-0.97436,3e-05,3.12369]
[1777920188579,45.25,80212.38,0.0,-0.97436,3e-05,3.12369]
[1777920194739,45.25,80212.83,0.0,-0.97434,3e-05,3.12628]
[1777920196419,45.25,80212.6,0.0,-0.97434,3e-05,3.12586]
[1777920196574,45.25,80212.6,0.0,-0.97434,3e-05,3.12586]
[1777920196969,45.25,80212.6,0.0,-0.97434,3e-05,3.12586]
[1777920197071,45.25,80207.91,0.0,-0.97446,3e-05,3.11382]
[1777920198264,45.25,80207.91,0.0,-0.97446,3e-05,3.11382]
[1777920198272,45.26,80205.06,0.0,-0.97453,3e-05,3.10661]
[1777920198767,45.26,80194.23,0.0,-0.97479,2e-05,3.07877]
[1777920199773,45.26,80194.67,0.0,-0.97478,2e-05,3.08018]
[1777920200781,45.26,80197.64,0.0,-0.9747,2e-05,3.08812]
[1777920201788,45.26,80201.13,0.0,-0.97462,2e-05,3.09681]
[1777920202795,45.26,80202.49,0.0,-0.97459,3e-05,3.09997]
[1777920205816,45.25,80199.54,0.0,-0.97467,2e-05,3.09124]
[1777920207831,45.25,80197.74,0.0,-0.97473,2e-05,3.08588]
[1777920208483,45.25,80197.74,0.0,-0.97473,2e-05,3.08588]
[1777920208837,45.25,80195.79,0.0,-0.97478,2e-05,3.0805]
[1777920211242,45.25,80193.52,0.0,-0.97487,2e-05,3.07062]
[1777920213874,45.24,80195.65,0.0,-0.97482,2e-05,3.07515]
[1777920214619,45.24,80195.65,0.0,-0.97482,2e-05,3.07515]
[1777920219916,45.23,80193.55,0.0,-0.9749,2e-05,3.06771]
[1777920220579,45.23,80193.55,0.0,-0.9749,2e-05,3.06771]
[1777920220923,45.23,80191.44,0.0,-0.97495,2e-05,3.06194]
[1777920222936,45.23,80188.95,0.0,-0.97502,2e-05,3.0549]
[1777920224951,45.23,80187.54,0.0,-0.97506,2e-05,3.05065]
[1777920226965,45.23,80186.11,0.0,-0.9751,2e-05,3.04637]
[1777920230798,45.22,80185.87,0.0,-0.97512,2e-05,3.04483]
[1777920230993,45.22,80182.3,0.0,-0.97521,2e-05,3.03538]
[1777920232000,45.22,80180.8,0.0,-0.97525,2e-05,3.03125]
[1777920233006,45.22,80175.05,0.0,-0.97539,2e-05,3.0163]
[1777920234014,45.22,80173.22,0.0,-0.97544,2e-05,3.01138]
[1777920234917,45.22,80173.22,0.0,-0.97544,2e-05,3.01138]
[1777920235021,45.22,80166.97,0.0,-0.97559,2e-05,2.99526]
[1777920236028,45.22,80162.77,0.0,-0.97569,2e-05,2.98441]
[1777920236580,45.22,80162.77,0.0,-0.97569,2e-05,2.98441]
[1777920237035,45.21,80161.62,0.0,-0.97573,2e-05,2.98026]
[1777920238806,45.21,80161.13,0.0,-0.97576,2e-05,2.97779]
[1777920240274,45.2,80160.86,0.0,-0.97578,2e-05,2.97588]
[1777920240288,45.2,80158.86,0.0,-0.97584,2e-05,2.96962]
[1777920240664,45.2,80158.86,0.0,-0.97584,2e-05,2.96962]
[1777920241063,45.2,80156.54,0.0,-0.97589,2e-05,2.96361]
[1777920243237,45.19,80156.04,0.0,-0.97592,2e-05,2.96116]
[1777920243503,45.19,80155.1,0.0,-0.97595,2e-05,2.95761]
[1777920244854,45.18,80154.06,0.0,-0.97599,2e-05,2.95381]
[1777920248114,45.16,80151.13,0.0,-0.9761,2e-05,2.94179]
[1777920252143,45.15,80157.89,0.0,-0.97599,2e-05,2.95415]
[1777920253149,45.14,80162.32,0.0,-0.97589,2e-05,2.96412]
[1777920255164,45.13,80166.92,0.0,-0.9758,2e-05,2.97334]
[1777920256171,45.13,80168.41,0.0,-0.97577,2e-05,2.97695]
[1777920257050,45.13,80168.41,0.0,-0.97577,2e-05,2.97695]
[1777920262213,45.13,80167.15,0.0,-0.97581,2e-05,2.97284]
[1777920264227,45.13,80160.55,0.0,-0.97597,2e-05,2.95592]
[1777920265234,45.13,80156.84,0.0,-0.97606,2e-05,2.94646]
[1777920267248,45.13,80158.83,0.0,-0.97601,2e-05,2.95124]
[1777920272283,45.12,80161.33,0.0,-0.97599,2e-05,2.95372]
[1777920277318,45.12,80161.89,0.0,-0.97598,2e-05,2.9546]
[1777920282352,45.11,80161.68,0.0,-0.97602,2e-05,2.95044]
[1777920287388,45.08,80161.44,0.0,-0.97609,2e-05,2.94308]
[1777920288395,45.08,80163.45,0.0,-0.97604,2e-05,2.94813]
[1777920289401,45.08,80165.62,0.0,-0.976,2e-05,2.95246]
[1777920290409,45.07,80167.06,0.0,-0.97599,2e-05,2.95383]
[1777920295445,45.05,80166.37,0.0,-0.97606,2e-05,2.94648]
[1777920299472,45.03,80168.11,0.0,-0.97605,2e-05,2.94744]
[1777920300479,45.03,80164.86,0.0,-0.97613,2e-05,2.93921]
[1777920301486,45.03,80161.16,0.0,-0.97623,2e-05,2.92885]
[1777920302493,45.03,80151.57,0.0,-0.97646,2e-05,2.90386]
[1777920305514,45.01,80135.68,0.0,-0.97686,2e-05,2.86158]
[1777920306521,45.01,80135.4,0.0,-0.97688,2e-05,2.85994]
[1777920307528,45.01,80136.51,0.0,-0.97686,2e-05,2.86172]
[1777920310580,45.0,80136.95,0.0,-0.97687,2e-05,2.8609]
[1777920310637,45.0,80135.37,0.0,-0.97692,2e-05,2.85606]
[1777920312577,44.99,80135.35,0.0,-0.97693,2e-05,2.85506]
[1777920314577,44.98,80130.12,0.0,-0.97708,2e-05,2.8394]
[1777920316069,44.98,80130.12,0.0,-0.97708,2e-05,2.8394]
[1777920317598,44.97,80132.18,0.0,-0.97705,2e-05,2.84168]
[1777920318605,44.97,80133.65,0.0,-0.97703,2e-05,2.84435]
[1777920319612,44.96,80138.61,0.0,-0.97692,2e-05,2.85559]
[1777920320619,44.96,80140.87,0.0,-0.97688,2e-05,2.86019]
[1777920322580,44.96,80140.67,0.0,-0.97689,2e-05,2.85873]
[1777920322669,44.96,80140.67,0.0,-0.97689,2e-05,2.85873]
[1777920325654,44.94,80137.62,0.0,-0.977,2e-05,2.84739]
[1777920326661,44.94,80135.84,0.0,-0.97705,2e-05,2.84207]
[1777920328829,44.93,80135.31,0.0,-0.97707,2e-05,2.83983]
[1777920330689,44.92,80132.28,0.0,-0.97717,2e-05,2.82963]
[1777920333400,44.92,80133.17,0.0,-0.97718,2e-05,2.82769]
[1777920333432,44.91,80132.89,0.0,-0.9772,2e-05,2.82609]
[1777920334717,44.91,80131.08,0.0,-0.97726,2e-05,2.81987]
[1777920336731,44.9,80134.45,0.0,-0.9772,2e-05,2.82631]
[1777920338746,44.89,80132.06,0.0,-0.97727,2e-05,2.81868]
[1777920342774,44.88,80130.65,0.0,-0.97733,2e-05,2.81174]
[1777920347809,44.86,80130.28,0.0,-0.97738,2e-05,2.80652]
[1777920351837,44.85,80126.37,0.0,-0.97751,2e-05,2.79362]
[1777920354858,44.84,80124.36,0.0,-0.97758,2e-05,2.78627]
[1777920358451,44.83,80125.42,0.0,-0.97757,2e-05,2.7872]
[1777920357879,44.83,80131.47,0.0,-0.97744,2e-05,2.80106]
[1777920359144,44.83,80131.47,0.0,-0.97744,2e-05,2.80106]
[1777920359329,44.83,80131.47,0.0,-0.97744,2e-05,2.80106]
[1777920359370,44.83,80134.38,0.0,-0.97738,2e-05,2.8073]
[1777920359893,44.82,80136.27,0.0,-0.97734,2e-05,2.81105]
[1777920362577,44.82,80136.12,0.0,-0.97736,2e-05,2.80898]
[1777920365222,44.81,80135.13,0.0,-0.9774,2e-05,2.80487]
[1777920367196,44.8,80135.34,0.0,-0.97741,2e-05,2.80371]
[1777920367207,44.8,80133.14,0.0,-0.97747,2e-05,2.79753]
[1777920367949,44.8,80128.25,0.0,-0.97759,2e-05,2.78485]
[1777920368956,44.79,80126.34,0.0,-0.97764,2e-05,2.77943]
[1777920373991,44.78,80125.03,0.0,-0.97771,2e-05,2.77235]
[1777920374998,44.78,80128.04,0.0,-0.97765,2e-05,2.77886]
[1777920376008,44.77,80131.71,0.0,-0.97757,2e-05,2.78696]
[1777920377012,44.77,80133.2,0.0,-0.97754,2e-05,2.78978]
[1777920382047,44.75,80132.77,0.0,-0.97759,2e-05,2.78477]
[1777920387083,44.74,80132.2,0.0,-0.97764,2e-05,2.7795]
[1777920392118,44.72,80132.45,0.0,-0.9777,2e-05,2.77314]
[1777920396146,44.71,80133.87,0.0,-0.97769,2e-05,2.7736]
[1777920397489,44.71,80133.87,0.0,-0.97769,2e-05,2.7736]
[1777920397524,44.71,80133.87,0.0,-0.97769,2e-05,2.7736]
[1777920397543,44.71,80135.03,0.0,-0.97767,2e-05,2.77567]
[1777920398002,44.71,80135.03,0.0,-0.97767,2e-05,2.77567]
[1777920398076,44.71,80135.03,0.0,-0.97767,2e-05,2.77567]
[1777920398160,44.71,80149.97,0.0,-0.97734,2e-05,2.81127]
[1777920399167,44.7,80158.02,0.0,-0.97716,2e-05,2.83019]
[1777920400174,44.7,80159.33,0.0,-0.97714,2e-05,2.83256]
[1777920400577,44.7,80159.33,0.0,-0.97714,2e-05,2.83256]
[1777920400688,44.7,80159.33,0.0,-0.97714,2e-05,2.83256]
[1777920401182,44.7,80157.34,0.0,-0.97719,2e-05,2.82683]
[1777920404578,44.69,80156.19,0.0,-0.97724,2e-05,2.8215]
[1777920406339,44.68,80156.42,0.0,-0.97725,2e-05,2.82124]
[1777920406581,44.68,80157.46,0.0,-0.97723,2e-05,2.82296]
[1777920408231,44.67,80160.32,0.0,-0.97718,2e-05,2.82832]
[1777920411252,44.66,80159.06,0.0,-0.97723,2e-05,2.82272]
[1777920412259,44.66,80151.53,0.0,-0.97741,2e-05,2.80346]
[1777920413266,44.66,80149.68,0.0,-0.97746,2e-05,2.79815]
[1777920417294,44.64,80152.34,0.0,-0.97743,2e-05,2.80148]
[1777920418301,44.64,80153.87,0.0,-0.97741,2e-05,2.80442]
[1777920421323,44.63,80156.66,0.0,-0.97736,2e-05,2.80883]
[1777920425351,44.62,80158.57,0.0,-0.97735,2e-05,2.81023]
[1777920430386,44.6,80159.58,0.0,-0.97737,2e-05,2.8086]
[1777920432365,44.6,80159.4,0.0,-0.97738,2e-05,2.80734]
[1777920432400,44.6,80148.39,0.0,-0.97764,2e-05,2.77967]
[1777920433409,44.59,80146.13,0.0,-0.9777,2e-05,2.77337]
[1777920434464,44.59,80146.13,0.0,-0.9777,2e-05,2.77337]
[1777920434531,44.59,80145.96,0.0,-0.97771,2e-05,2.77219]
[1777920434873,44.59,80145.96,0.0,-0.97771,2e-05,2.77219]
[1777920435578,44.59,80145.96,0.0,-0.97771,2e-05,2.77219]
[1777920435423,44.59,80139.32,0.0,-0.97787,2e-05,2.75537]
[1777920436466,44.59,80139.32,0.0,-0.97787,2e-05,2.75537]
[1777920436521,44.59,80134.52,0.0,-0.97798,2e-05,2.74304]
[1777920438444,44.58,80134.11,0.0,-0.97801,2e-05,2.74063]
[1777920441465,44.57,80131.27,0.0,-0.97809,2e-05,2.73171]
[1777920443251,44.57,80131.16,0.0,-0.9781,2e-05,2.73076]
[1777920443479,44.57,80135.31,0.0,-0.97801,2e-05,2.74005]
[1777920444486,44.56,80137.79,0.0,-0.97796,2e-05,2.74534]
[1777920446500,44.56,80135.88,0.0,-0.97802,2e-05,2.73935]
[1777920451535,44.54,80135.22,0.0,-0.97809,2e-05,2.73118]
[1777920454561,44.53,80137.18,0.0,-0.97807,2e-05,2.73321]
[1777920455327,44.53,80137.18,0.0,-0.97807,2e-05,2.73321]
[1777920455568,44.53,80133.96,0.0,-0.97815,2e-05,2.72481]
[1777920457582,44.53,80132.83,0.0,-0.97819,2e-05,2.7208]
[1777920458590,44.52,80135.06,0.0,-0.97815,2e-05,2.72549]
[1777920459597,44.52,80140.67,0.0,-0.97803,2e-05,2.73831]
[1777920460580,44.52,80140.67,0.0,-0.97803,2e-05,2.73831]
[1777920460603,44.52,80143.22,0.0,-0.97797,2e-05,2.74378]
[1777920461322,44.52,80143.22,0.0,-0.97797,2e-05,2.74378]
[1777920462575,44.52,80143.22,0.0,-0.97797,2e-05,2.74378]
[1777920461610,44.51,80145.4,0.0,-0.97793,2e-05,2.74835]
[1777920466580,44.51,80145.27,0.0,-0.97795,2e-05,2.74594]
[1777920468660,44.5,80148.58,0.0,-0.97791,2e-05,2.75116]
[1777920469667,44.49,80150.33,0.0,-0.97787,2e-05,2.75469]
[1777920470674,44.49,80153.53,0.0,-0.97781,2e-05,2.76172]
[1777920471681,44.49,80151.19,0.0,-0.97787,2e-05,2.75534]
[1777920476716,44.47,80150.14,0.0,-0.97792,2e-05,2.74926]
[1777920479737,44.47,80152.13,0.0,-0.9779,2e-05,2.75197]
[1777920484772,44.45,80151.72,0.0,-0.97794,2e-05,2.74747]
[1777920485780,44.45,80147.9,0.0,-0.97804,2e-05,2.73756]
[1777920486786,44.45,80144.13,0.0,-0.97813,2e-05,2.72781]
[1777920487793,44.44,80140.92,0.0,-0.9782,2e-05,2.71944]
[1777920489807,44.44,80138.87,0.0,-0.97826,2e-05,2.71324]
[1777920491857,44.44,80138.12,0.0,-0.97829,2e-05,2.71081]
[1777920493835,44.43,80136.46,0.0,-0.97834,2e-05,2.70496]
[1777920497782,44.42,80137.24,0.0,-0.97834,2e-05,2.70499]
[1777920497897,44.42,80137.24,0.0,-0.97834,2e-05,2.70499]
[1777920497948,44.42,80135.53,0.0,-0.97838,2e-05,2.7003]
[1777920498870,44.42,80134.3,0.0,-0.97842,2e-05,2.69676]
[1777920503905,44.4,80133.16,0.0,-0.97847,2e-05,2.69108]
[1777920505919,44.4,80135.92,0.0,-0.97842,2e-05,2.6965]
[1777920510954,44.39,80134.61,0.0,-0.97848,2e-05,2.69044]
[1777920514982,44.38,80131.95,0.0,-0.97858,2e-05,2.67872]
[1777920520017,44.37,80130.53,0.0,-0.97864,2e-05,2.67258]
[1777920522578,44.37,80130.23,0.0,-0.97865,2e-05,2.67132]
[1777920523038,44.36,80130.39,0.0,-0.97866,2e-05,2.67062]
[1777920527066,44.35,80125.53,0.0,-0.97879,2e-05,2.65696]
[1777920528073,44.35,80122.98,0.0,-0.97885,2e-05,2.65042]
[1777920529080,44.35,80120.31,0.0,-0.97891,2e-05,2.64362]
[1777920530087,44.35,80118.51,0.0,-0.97895,2e-05,2.63889]
[1777920531094,44.34,80115.28,0.0,-0.97903,2e-05,2.63081]
[1777920534115,44.34,80109.13,0.0,-0.97918,2e-05,2.61499]
[1777920534794,44.34,80109.13,0.0,-0.97918,2e-05,2.61499]
[1777920535122,44.34,80105.0,0.0,-0.97927,2e-05,2.6049]
[1777920540157,44.33,80109.52,0.0,-0.97919,2e-05,2.61324]
[1777920540747,44.33,80109.52,0.0,-0.97919,2e-05,2.61324]
[1777920541164,44.33,80112.2,0.0,-0.97914,2e-05,2.61905]
[1777920542171,44.32,80113.73,0.0,-0.97911,2e-05,2.62216]
[1777920544185,44.32,80115.24,0.0,-0.97909,2e-05,2.62475]
[1777920545192,44.32,80117.81,0.0,-0.97903,2e-05,2.63029]
[1777920546199,44.32,80123.2,0.0,-0.97892,2e-05,2.64246]
[1777920547207,44.31,80122.04,0.0,-0.97895,2e-05,2.63922]
[1777920551235,44.31,80124.35,0.0,-0.97892,2e-05,2.64259]
[1777920556269,44.3,80125.18,0.0,-0.97893,2e-05,2.64196]
[1777920557371,44.3,80125.18,0.0,-0.97893,2e-05,2.64196]
[1777920557447,44.29,80127.77,0.0,-0.97888,2e-05,2.64754]
[1777920558284,44.29,80131.77,0.0,-0.97879,2e-05,2.65646]
[1777920563319,44.28,80131.08,0.0,-0.97883,2e-05,2.65214]
[1777920567347,44.27,80128.04,0.0,-0.97892,2e-05,2.64286]
[1777920568355,44.27,80126.33,0.0,-0.97896,2e-05,2.63833]
[1777920571216,44.27,80126.17,0.0,-0.97897,2e-05,2.63695]
[1777920572382,44.26,80128.02,0.0,-0.97897,2e-05,2.63724]
[1777920573389,44.26,80126.75,0.0,-0.979,2e-05,2.63375]
[1777920578424,44.25,80121.67,0.0,-0.97913,2e-05,2.61939]
[1777920579431,44.25,80119.13,0.0,-0.97919,2e-05,2.61297]
[1777920582452,44.24,80121.73,0.0,-0.97915,2e-05,2.61768]
[1777920583396,44.24,80121.73,0.0,-0.97915,2e-05,2.61768]
[1777920583459,44.24,80125.34,0.0,-0.97908,2e-05,2.62567]
[1777920584466,44.24,80129.11,0.0,-0.979,2e-05,2.63405]
[1777920589501,44.23,80130.09,0.0,-0.979,2e-05,2.63386]
[1777920590508,44.23,80132.07,0.0,-0.97896,2e-05,2.63803]
[1777920594536,44.22,80134.34,0.0,-0.97893,2e-05,2.64135]
[1777920595498,44.22,80134.34,0.0,-0.97893,2e-05,2.64135]
[1777920595705,44.22,80134.34,0.0,-0.97893,2e-05,2.64135]
[1777920595731,44.22,80136.2,0.0,-0.9789,2e-05,2.64472]
[1777920595828,44.22,80136.2,0.0,-0.9789,2e-05,2.64472]
[1777920596550,44.22,80143.96,0.0,-0.97873,2e-05,2.66309]
[1777920597324,44.22,80143.96,0.0,-0.97873,2e-05,2.66309]
[1777920597556,44.21,80145.67,0.0,-0.9787,2e-05,2.66663]
[1777920598049,44.21,80145.67,0.0,-0.9787,2e-05,2.66663]
[1777920598563,44.21,80148.85,0.0,-0.97863,2e-05,2.67364]
[1777920599572,44.21,80150.27,0.0,-0.9786,2e-05,2.67647]
[1777920600578,44.21,80151.77,0.0,-0.97858,2e-05,2.67947]
[1777920602592,44.2,80154.24,0.0,-0.97853,2e-05,2.68422]
[1777920604606,44.2,80151.99,0.0,-0.97859,2e-05,2.67769]
[1777920605665,44.2,80151.99,0.0,-0.97859,2e-05,2.67769]
[1777920605724,44.2,80161.97,0.0,-0.97838,2e-05,2.70097]
[1777920606656,44.2,80161.97,0.0,-0.97838,2e-05,2.70097]
[1777920606757,44.19,80160.08,0.0,-0.97843,2e-05,2.69525]
[1777920607627,44.19,80158.82,0.0,-0.97846,2e-05,2.69223]
[1777920608634,44.19,80156.23,0.0,-0.97852,2e-05,2.68544]
[1777920609641,44.19,80154.38,0.0,-0.97857,2e-05,2.68042]
[1777920611655,44.18,80153.01,0.0,-0.97861,2e-05,2.67599]
[1777920613185,44.18,80153.15,0.0,-0.97861,2e-05,2.67575]
[1777920613669,44.18,80144.68,0.0,-0.9788,2e-05,2.65505]
[1777920614676,44.17,80146.47,0.0,-0.97877,2e-05,2.65873]
[1777920615683,44.17,80146.71,0.0,-0.97877,2e-05,2.65877]
[1777920617170,44.17,80145.79,0.0,-0.9788,2e-05,2.65604]
[1777920622732,44.16,80145.99,0.0,-0.97883,2e-05,2.65279]
[1777920626760,44.15,80144.23,0.0,-0.97888,2e-05,2.64705]
[1777920627767,44.14,80146.44,0.0,-0.97884,2e-05,2.65124]
[1777920629781,44.14,80143.92,0.0,-0.97891,2e-05,2.64423]
[1777920634816,44.13,80143.73,0.0,-0.97896,2e-05,2.63814]
[1777920637837,44.12,80139.08,0.0,-0.97907,2e-05,2.62566]
[1777920638175,44.12,80139.08,0.0,-0.97907,2e-05,2.62566]
[1777920638489,44.12,80139.08,0.0,-0.97907,2e-05,2.62566]
[1777920638844,44.12,80135.95,0.0,-0.97915,2e-05,2.61782]
[1777920639851,44.12,80134.46,0.0,-0.97918,2e-05,2.61385]
[1777920643879,44.11,80135.98,0.0,-0.97917,2e-05,2.61551]
[1777920644886,44.11,80134.59,0.0,-0.9792,2e-05,2.61177]
[1777920649921,44.1,80133.56,0.0,-0.97925,2e-05,2.60697]
[1777920652410,44.1,80133.78,0.0,-0.97925,2e-05,2.607]
[1777920652550,44.1,80133.78,0.0,-0.97925,2e-05,2.607]
[1777920652944,44.1,80124.13,0.0,-0.97947,2e-05,2.58352]
[1777920653951,44.09,80120.71,0.0,-0.97954,2e-05,2.57514]
[1777920654958,44.09,80119.35,0.0,-0.97958,2e-05,2.57156]
[1777920656972,44.09,80114.29,0.0,-0.97969,2e-05,2.55902]
[1777920657979,44.09,80111.55,0.0,-0.97975,2e-05,2.5523]
[1777920661000,44.08,80108.85,0.0,-0.97982,2e-05,2.54494]
[1777920662395,44.08,80108.85,0.0,-0.97982,2e-05,2.54494]
[1777920662438,44.08,80105.69,0.0,-0.97989,2e-05,2.53732]
[1777920665028,44.08,80101.2,0.0,-0.98,2e-05,2.52597]
[1777920666034,44.08,80098.74,0.0,-0.98005,2e-05,2.52002]
[1777920667360,44.08,80098.74,0.0,-0.98005,2e-05,2.52002]
[1777920667430,44.07,80103.62,0.0,-0.97995,2e-05,2.53087]
[1777920668049,44.07,80109.47,0.0,-0.97983,2e-05,2.54396]
[1777920670063,44.07,80114.73,0.0,-0.97973,2e-05,2.55537]
[1777920671070,44.07,80117.26,0.0,-0.97968,2e-05,2.56084]
[1777920675098,44.06,80114.51,0.0,-0.97975,2e-05,2.55296]
[1777920680133,44.05,80115.03,0.0,-0.97975,2e-05,2.55231]
[1777920685168,44.05,80115.32,0.0,-0.97977,2e-05,2.55116]
[1777920690203,44.04,80114.7,0.0,-0.9798,2e-05,2.54794]
[1777920692216,44.04,80112.15,0.0,-0.97988,2e-05,2.53837]
[1777920697683,44.03,80113.09,0.0,-0.97987,2e-05,2.53919]
[1777920698260,44.03,80111.17,0.0,-0.97992,2e-05,2.53411]
[1777920702289,44.02,80109.63,0.0,-0.97996,2e-05,2.52929]
[1777920703763,44.02,80109.63,0.0,-0.97996,2e-05,2.52929]
[1777920709338,44.01,80108.45,0.0,-0.98001,2e-05,2.5244]
[1777920712359,44.01,80112.71,0.0,-0.97993,2e-05,2.53324]
[1777920713365,44.01,80115.91,0.0,-0.97986,2e-05,2.54028]
[1777920716387,44.01,80112.07,0.0,-0.97995,2e-05,2.53045]
[1777920718400,44.0,80110.22,0.0,-0.98,2e-05,2.52557]
[1777920719411,44.0,80110.22,0.0,-0.98,2e-05,2.52557]
[1777920720416,44.0,80107.54,0.0,-0.98006,2e-05,2.51882]
[1777920721346,44.0,80107.54,0.0,-0.98006,2e-05,2.51882]
[1777920721462,44.0,80107.54,0.0,-0.98006,2e-05,2.51882]
[1777920721576,44.0,80107.54,0.0,-0.98006,2e-05,2.51882]
[1777920723646,44.0,80107.57,0.0,-0.98007,2e-05,2.5183]
[1777920726459,43.99,80106.22,0.0,-0.9801,2e-05,2.51403]
[1777920727466,43.99,80105.08,0.0,-0.98013,2e-05,2.51113]
[1777920728535,43.99,80105.08,0.0,-0.98013,2e-05,2.51113]
[1777920728577,43.99,80105.08,0.0,-0.98013,2e-05,2.51113]
[1777920728646,43.99,80105.08,0.0,-0.98013,2e-05,2.51113]
[1777920728826,43.99,80105.08,0.0,-0.98013,2e-05,2.51113]
[1777920735522,43.98,80104.86,0.0,-0.98016,2e-05,2.50835]
[1777920738750,43.98,80104.35,0.0,-0.98017,2e-05,2.50662]
[1777920738827,43.98,80104.35,0.0,-0.98017,2e-05,2.50662]
[1777920738862,43.98,80104.35,0.0,-0.98017,2e-05,2.50662]
[1777920738975,43.98,80104.49,0.0,-0.98018,2e-05,2.50638]
[1777920739080,43.98,80104.49,0.0,-0.98018,2e-05,2.50638]
[1777920739324,43.98,80104.49,0.0,-0.98018,2e-05,2.50638]
[1777920741371,43.98,80104.28,0.0,-0.98018,2e-05,2.50562]
[1777920741767,43.98,80087.85,0.0,-0.98053,2e-05,2.46811]
[1777920742036,43.98,80087.85,0.0,-0.98053,2e-05,2.46811]
[1777920742580,43.98,80091.08,0.0,-0.98046,2e-05,2.47518]
[1777920742983,43.98,80091.08,0.0,-0.98046,2e-05,2.47518]
[1777920743891,43.98,80091.08,0.0,-0.98046,2e-05,2.47518]
[1777920743907,43.97,80085.69,0.0,-0.98058,2e-05,2.4628]
[1777920744594,43.97,80068.4,0.0,-0.98093,2e-05,2.42393]
[1777920745338,43.97,80068.4,0.0,-0.98093,2e-05,2.42393]
[1777920745604,43.97,80068.81,0.0,-0.98092,2e-05,2.4247]
[1777920746611,43.97,80071.77,0.0,-0.98086,2e-05,2.43115]
[1777920748629,43.97,80081.94,0.0,-0.98066,2e-05,2.45358]
[1777920749637,43.97,80083.13,0.0,-0.98064,2e-05,2.45605]
[1777920750644,43.97,80075.09,0.0,-0.9808,2e-05,2.43785]
[1777920751651,43.97,80082.93,0.0,-0.98067,2e-05,2.4523]
[1777920752658,43.97,80084.82,0.0,-0.98063,2e-05,2.45634]
[1777920753172,43.97,80084.82,0.0,-0.98063,2e-05,2.45634]
[1777920753341,43.97,80084.82,0.0,-0.98063,2e-05,2.45634]
[1777920753669,43.97,80081.85,0.0,-0.98069,2e-05,2.44948]
[1777920754687,43.97,80078.04,0.0,-0.98077,2e-05,2.44077]
[1777920755691,43.97,80080.31,0.0,-0.98073,2e-05,2.44567]
[1777920756697,43.96,80082.19,0.0,-0.98069,2e-05,2.4497]
[1777920757134,43.96,80082.19,0.0,-0.98069,2e-05,2.4497]
[1777920757151,43.96,80082.19,0.0,-0.98069,2e-05,2.4497]
[1777920757328,43.96,80082.19,0.0,-0.98069,2e-05,2.4497]
[1777920757705,43.96,80082.58,0.0,-0.98068,2e-05,2.45039]
[1777920759075,43.96,80083.16,0.0,-0.98067,2e-05,2.4515]
[1777920759327,43.96,80083.16,0.0,-0.98067,2e-05,2.4515]
[1777920759720,43.96,80082.84,0.0,-0.98068,2e-05,2.4506]
[1777920764754,43.96,80081.93,0.0,-0.98071,2e-05,2.44766]
[1777920768525,43.96,80081.87,0.0,-0.98072,2e-05,2.44701]
[1777920768580,43.96,80081.87,0.0,-0.98072,2e-05,2.44701]
[1777920768624,43.96,80081.87,0.0,-0.98072,2e-05,2.44701]
[1777920768834,43.96,80081.87,0.0,-0.98072,2e-05,2.44701]
[1777920770892,43.96,80083.37,0.0,-0.98069,2e-05,2.45003]
[1777920770919,43.95,80082.46,0.0,-0.98071,2e-05,2.44782]
[1777920771005,43.95,80082.46,0.0,-0.98071,2e-05,2.44782]
[1777920771078,43.95,80082.46,0.0,-0.98071,2e-05,2.44782]
[1777920771808,43.95,80084.28,0.0,-0.98067,2e-05,2.45173]
[1777920773057,43.95,80085.65,0.0,-0.98065,2e-05,2.45463]
[1777920773077,43.95,80085.65,0.0,-0.98065,2e-05,2.45463]
[1777920773126,43.95,80085.65,0.0,-0.98065,2e-05,2.45463]
[1777920773337,43.95,80085.65,0.0,-0.98065,2e-05,2.45463]
[1777920775655,43.95,80086.67,0.0,-0.98063,2e-05,2.45656]
[1777920775762,43.95,80086.67,0.0,-0.98063,2e-05,2.45656]
[1777920775828,43.95,80086.67,0.0,-0.98063,2e-05,2.45656]
[1777920775836,43.95,80087.38,0.0,-0.98062,2e-05,2.45797]
[1777920778977,43.95,80087.66,0.0,-0.98061,2e-05,2.45822]
[1777920779079,43.95,80087.31,0.0,-0.98062,2e-05,2.45724]
[1777920779083,43.95,80087.31,0.0,-0.98062,2e-05,2.45724]
[1777920779328,43.95,80087.31,0.0,-0.98062,2e-05,2.45724]
[1777920784899,43.94,80088.23,0.0,-0.98062,2e-05,2.45798]
[1777920785566,43.94,80088.23,0.0,-0.98062,2e-05,2.45798]
[1777920785576,43.94,80088.23,0.0,-0.98062,2e-05,2.45798]
[1777920785601,43.94,80088.23,0.0,-0.98062,2e-05,2.45798]
[1777920785831,43.94,80088.23,0.0,-0.98062,2e-05,2.45798]
[1777920785906,43.94,80088.63,0.0,-0.98061,2e-05,2.45888]
[1777920787920,43.94,80084.74,0.0,-0.98069,2e-05,2.44976]
[1777920788927,43.94,80081.48,0.0,-0.98076,2e-05,2.44227]
[1777920789370,43.94,80081.48,0.0,-0.98076,2e-05,2.44227]
[1777920789483,43.94,80081.48,0.0,-0.98076,2e-05,2.44227]
[1777920789577,43.94,80081.48,0.0,-0.98076,2e-05,2.44227]
[1777920790941,43.94,80075.78,0.0,-0.98088,2e-05,2.4292]
[1777920791326,43.94,80075.78,0.0,-0.98088,2e-05,2.4292]
[1777920791582,43.94,80075.78,0.0,-0.98088,2e-05,2.4292]
[1777920791588,43.94,80075.78,0.0,-0.98088,2e-05,2.4292]
[1777920791829,43.94,80075.78,0.0,-0.98088,2e-05,2.4292]
[1777920791947,43.94,80075.83,0.0,-0.98088,2e-05,2.42901]
[1777920795690,43.94,80076.39,0.0,-0.98087,2e-05,2.42984]
[1777920795797,43.94,80076.39,0.0,-0.98087,2e-05,2.42984]
[1777920795831,43.94,80076.39,0.0,-0.98087,2e-05,2.42984]
[1777920795976,43.94,80072.82,0.0,-0.98095,2e-05,2.42175]
[1777920797992,43.93,80059.16,0.0,-0.98122,2e-05,2.39128]
[1777920798999,43.93,80061.89,0.0,-0.98117,2e-05,2.39722]
[1777920799165,43.93,80061.89,0.0,-0.98117,2e-05,2.39722]
[1777920799200,43.93,80061.89,0.0,-0.98117,2e-05,2.39722]
[1777920799332,43.93,80061.89,0.0,-0.98117,2e-05,2.39722]
[1777920799749,43.93,80061.89,0.0,-0.98117,2e-05,2.39722]
[1777920799807,43.93,80061.89,0.0,-0.98117,2e-05,2.39722]
[1777920799831,43.93,80061.89,0.0,-0.98117,2e-05,2.39722]
[1777920800012,43.93,80062.32,0.0,-0.98116,2e-05,2.39808]
[1777920803031,43.93,80056.26,0.0,-0.98129,2e-05,2.38449]
[1777920804647,43.93,80056.26,0.0,-0.98129,2e-05,2.38449]
[1777920804700,43.93,80056.26,0.0,-0.98129,2e-05,2.38449]
[1777920804833,43.93,80056.26,0.0,-0.98129,2e-05,2.38449]
[1777920805394,43.93,80056.43,0.0,-0.98128,2e-05,2.3848]
[1777920805452,43.93,80056.43,0.0,-0.98128,2e-05,2.3848]
[1777920805582,43.93,80056.43,0.0,-0.98128,2e-05,2.3848]
[1777920805678,43.93,80057.42,0.0,-0.98126,2e-05,2.3869]
[1777920811091,43.93,80057.57,0.0,-0.98129,2e-05,2.38387]
[1777920814251,43.93,80058.37,0.0,-0.98127,2e-05,2.38546]
[1777920814326,43.93,80058.37,0.0,-0.98127,2e-05,2.38546]
[1777920814371,43.93,80058.37,0.0,-0.98127,2e-05,2.38546]
[1777920814578,43.93,80058.37,0.0,-0.98127,2e-05,2.38546]
[1777920815431,43.93,80058.41,0.0,-0.98127,2e-05,2.38546]
[1777920815506,43.93,80058.41,0.0,-0.98127,2e-05,2.38546]
[1777920815582,43.93,80058.41,0.0,-0.98127,2e-05,2.38546]
[1777920815607,43.93,80058.96,0.0,-0.98126,2e-05,2.38659]
[1777920820343,43.93,80059.14,0.0,-0.98126,2e-05,2.38665]
[1777920820402,43.93,80059.14,0.0,-0.98126,2e-05,2.38665]
[1777920820576,43.93,80059.14,0.0,-0.98126,2e-05,2.38665]
[1777920820684,43.93,80059.14,0.0,-0.98126,2e-05,2.38665]
[1777920820829,43.93,80059.14,0.0,-0.98126,2e-05,2.38665]
[1777920821078,43.93,80058.0,0.0,-0.98129,2e-05,2.38405]
[1777920821194,43.93,80058.0,0.0,-0.98129,2e-05,2.38405]
[1777920821913,43.93,80058.0,0.0,-0.98129,2e-05,2.38405]
[1777920822021,43.93,80058.0,0.0,-0.98129,2e-05,2.38405]
[1777920822012,43.93,80056.11,0.0,-0.98133,2e-05,2.37975]
[1777920822080,43.93,80056.11,0.0,-0.98133,2e-05,2.37975]
[1777920822168,43.93,80055.35,0.0,-0.98134,2e-05,2.37808]
[1777920827203,43.92,80053.5,0.0,-0.98138,2e-05,2.37364]
[1777920828800,43.92,80053.5,0.0,-0.98138,2e-05,2.37364]
[1777920828827,43.92,80053.5,0.0,-0.98138,2e-05,2.37364]
[1777920828862,43.92,80053.5,0.0,-0.98138,2e-05,2.37364]
[1777920829074,43.92,80053.11,0.0,-0.98139,2e-05,2.37271]
[1777920829155,43.92,80053.11,0.0,-0.98139,2e-05,2.37271]
[1777920829842,43.92,80053.11,0.0,-0.98139,2e-05,2.37271]
[1777920829879,43.92,80053.11,0.0,-0.98139,2e-05,2.37271]
[1777920829990,43.92,80053.11,0.0,-0.98139,2e-05,2.37271]
[1777920829940,43.92,80051.94,0.0,-0.98141,2e-05,2.37008]
[1777920830079,43.92,80051.94,0.0,-0.98141,2e-05,2.37008]
[1777920830224,43.92,80052.0,0.0,-0.98141,2e-05,2.37013]
[1777920831328,43.92,80052.0,0.0,-0.98141,2e-05,2.37013]
[1777920831576,43.92,80052.0,0.0,-0.98141,2e-05,2.37013]
[1777920833589,43.92,80049.94,0.0,-0.98146,2e-05,2.36548]
[1777920833684,43.92,80049.94,0.0,-0.98146,2e-05,2.36548]
[1777920833827,43.92,80049.94,0.0,-0.98146,2e-05,2.36548]
[1777920833914,43.92,80045.77,0.0,-0.98154,2e-05,2.35631]
[1777920834858,43.92,80045.77,0.0,-0.98154,2e-05,2.35631]
[1777920834969,43.92,80045.77,0.0,-0.98154,2e-05,2.35631]
[1777920835060,43.92,80044.33,0.0,-0.98157,2e-05,2.35306]
[1777920835079,43.92,80044.33,0.0,-0.98157,2e-05,2.35306]
[1777920840695,43.92,80044.02,0.0,-0.98158,2e-05,2.35214]
[1777920840756,43.92,80044.02,0.0,-0.98158,2e-05,2.35214]
[1777920840826,43.92,80044.02,0.0,-0.98158,2e-05,2.35214]
[1777920840873,43.92,80044.02,0.0,-0.98158,2e-05,2.35214]
[1777920841077,43.92,80044.09,0.0,-0.98158,2e-05,2.35222]
[1777920841169,43.92,80044.09,0.0,-0.98158,2e-05,2.35222]
[1777920841288,43.92,80044.09,0.0,-0.98158,2e-05,2.35222]
[1777920841335,43.92,80044.09,0.0,-0.98158,2e-05,2.35222]
[1777920841392,43.92,80044.09,0.0,-0.98158,2e-05,2.35222]
[1777920841494,43.92,80044.09,0.0,-0.98158,2e-05,2.35222]
[1777920841576,43.92,80044.09,0.0,-0.98158,2e-05,2.35222]
[1777920841648,43.92,80044.09,0.0,-0.98158,2e-05,2.35222]
[1777920841831,43.92,80044.09,0.0,-0.98158,2e-05,2.35222]
[1777920842075,43.92,80042.92,0.0,-0.9816,2e-05,2.34961]
[1777920842190,43.92,80042.92,0.0,-0.9816,2e-05,2.34961]
[1777920842290,43.92,80042.92,0.0,-0.9816,2e-05,2.34961]
[1777920842322,43.92,80042.92,0.0,-0.9816,2e-05,2.34961]
[1777920842578,43.92,80042.92,0.0,-0.9816,2e-05,2.34961]
[1777920842671,43.92,80040.67,0.0,-0.98164,2e-05,2.34466]
[1777920844323,43.92,80035.26,0.0,-0.98175,2e-05,2.33269]
[1777920845331,43.92,80035.26,0.0,-0.98175,2e-05,2.33269]
[1777920845582,43.92,80035.26,0.0,-0.98175,2e-05,2.33269]
[1777920845597,43.92,80035.26,0.0,-0.98175,2e-05,2.33269]
[1777920845657,43.92,80031.12,0.0,-0.98184,2e-05,2.32357]
[1777920847621,43.92,80030.47,0.0,-0.98185,2e-05,2.322]
[1777920847677,43.92,80030.47,0.0,-0.98185,2e-05,2.322]
[1777920847831,43.92,80030.47,0.0,-0.98185,2e-05,2.322]
[1777920847908,43.92,80029.56,0.0,-0.98187,2e-05,2.31988]
[1777920853386,43.91,80028.06,0.0,-0.98191,2e-05,2.31569]
[1777920854656,43.91,80028.06,0.0,-0.98191,2e-05,2.31569]
[1777920854740,43.91,80028.06,0.0,-0.98191,2e-05,2.31569]
[1777920854825,43.91,80028.06,0.0,-0.98191,2e-05,2.31569]
[1777920854856,43.91,80028.06,0.0,-0.98191,2e-05,2.31569]
[1777920856236,43.91,80028.32,0.0,-0.9819,2e-05,2.31593]
[1777920856281,43.91,80028.32,0.0,-0.9819,2e-05,2.31593]
[1777920856334,43.91,80028.32,0.0,-0.9819,2e-05,2.31593]
[1777920856407,43.91,80028.5,0.0,-0.9819,2e-05,2.31616]
[1777920857331,43.91,80028.5,0.0,-0.9819,2e-05,2.31616]
[1777920857579,43.91,80028.5,0.0,-0.9819,2e-05,2.31616]
[1777920857680,43.91,80028.5,0.0,-0.9819,2e-05,2.31616]
[1777920857792,43.91,80028.5,0.0,-0.9819,2e-05,2.31616]
[1777920857829,43.91,80028.5,0.0,-0.9819,2e-05,2.31616]
[1777920857906,43.91,80028.5,0.0,-0.9819,2e-05,2.31616]
[1777920860825,43.91,80032.97,0.0,-0.98182,2e-05,2.32529]
[1777920860857,43.91,80032.97,0.0,-0.98182,2e-05,2.32529]
[1777920860986,43.91,80032.97,0.0,-0.98182,2e-05,2.32529]
[1777920861079,43.91,80032.97,0.0,-0.98182,2e-05,2.32529]
[1777920861087,43.91,80035.26,0.0,-0.98178,2e-05,2.32988]
[1777920861328,43.91,80035.26,0.0,-0.98178,2e-05,2.32988]
[1777920861577,43.91,80035.26,0.0,-0.98178,2e-05,2.32988]
[1777920861692,43.91,80035.26,0.0,-0.98178,2e-05,2.32988]
[1777920861804,43.91,80035.26,0.0,-0.98178,2e-05,2.32988]
[1777920861825,43.91,80035.26,0.0,-0.98178,2e-05,2.32988]
[1777920861913,43.91,80035.26,0.0,-0.98178,2e-05,2.32988]
[1777920865331,43.91,80036.55,0.0,-0.98176,2e-05,2.33211]
[1777920865575,43.91,80036.55,0.0,-0.98176,2e-05,2.33211]
[1777920865687,43.91,80036.55,0.0,-0.98176,2e-05,2.33211]
[1777920869325,43.9,80036.35,0.0,-0.98177,2e-05,2.33095]
[1777920869576,43.9,80036.35,0.0,-0.98177,2e-05,2.33095]
[1777920869651,43.9,80036.35,0.0,-0.98177,2e-05,2.33095]
[1777920873328,43.9,80037.32,0.0,-0.98178,2e-05,2.32949]
[1777920873439,43.9,80037.32,0.0,-0.98178,2e-05,2.32949]
[1777920873551,43.9,80037.32,0.0,-0.98178,2e-05,2.32949]
[1777920873575,43.9,80037.32,0.0,-0.98178,2e-05,2.32949]
[1777920873687,43.9,80037.32,0.0,-0.98178,2e-05,2.32949]
[1777920873788,43.9,80036.09,0.0,-0.9818,2e-05,2.32665]
[1777920877052,43.9,80035.9,0.0,-0.98181,2e-05,2.32591]
[1777920877075,43.9,80035.9,0.0,-0.98181,2e-05,2.32591]
[1777920877189,43.9,80033.55,0.0,-0.98186,2e-05,2.32051]
[1777920877301,43.9,80033.55,0.0,-0.98186,2e-05,2.32051]
[1777920877326,43.9,80033.55,0.0,-0.98186,2e-05,2.32051]
[1777920877410,43.9,80033.55,0.0,-0.98186,2e-05,2.32051]
[1777920877523,43.9,80033.55,0.0,-0.98186,2e-05,2.32051]
[1777920877583,43.9,80033.55,0.0,-0.98186,2e-05,2.32051]
[1777920877631,43.9,80033.55,0.0,-0.98186,2e-05,2.32051]
[1777920877743,43.9,80033.55,0.0,-0.98186,2e-05,2.32051]
[1777920877827,43.9,80033.55,0.0,-0.98186,2e-05,2.32051]
[1777920877868,43.9,80033.55,0.0,-0.98186,2e-05,2.32051]
[1777920877969,43.9,80029.62,0.0,-0.98194,2e-05,2.31206]
[1777920879383,43.89,80029.83,0.0,-0.98193,2e-05,2.31237]
[1777920879442,43.89,80029.83,0.0,-0.98193,2e-05,2.31237]
[1777920879588,43.89,80029.83,0.0,-0.98193,2e-05,2.31237]
[1777920879679,43.89,80028.51,0.0,-0.98196,2e-05,2.30939]
[1777920881324,43.89,80029.18,0.0,-0.98195,2e-05,2.31069]
[1777920881575,43.89,80029.18,0.0,-0.98195,2e-05,2.31069]
[1777920881642,43.89,80029.18,0.0,-0.98195,2e-05,2.31069]
[1777920881755,43.89,80029.18,0.0,-0.98195,2e-05,2.31069]
[1777920881829,43.89,80029.18,0.0,-0.98195,2e-05,2.31069]
[1777920881862,43.89,80029.18,0.0,-0.98195,2e-05,2.31069]
[1777920881973,43.89,80029.18,0.0,-0.98195,2e-05,2.31069]
[1777920882082,43.89,80029.18,0.0,-0.98195,2e-05,2.31069]
[1777920882105,43.89,80029.18,0.0,-0.98195,2e-05,2.31069]
[1777920882218,43.89,80028.2,0.0,-0.98197,2e-05,2.3083]
[1777920882327,43.89,80028.2,0.0,-0.98197,2e-05,2.3083]
[1777920882439,43.89,80028.2,0.0,-0.98197,2e-05,2.3083]
[1777920885326,43.89,80030.02,0.0,-0.98194,2e-05,2.31193]
[1777920885577,43.89,80030.02,0.0,-0.98194,2e-05,2.31193]
[1777920885774,43.89,80030.02,0.0,-0.98194,2e-05,2.31193]
[1777920885783,43.89,80030.02,0.0,-0.98194,2e-05,2.31193]
[1777920885828,43.89,80030.02,0.0,-0.98194,2e-05,2.31193]
[1777920885899,43.89,80030.02,0.0,-0.98194,2e-05,2.31193]
[1777920886011,43.89,80030.02,0.0,-0.98194,2e-05,2.31193]
[1777920886074,43.89,80030.02,0.0,-0.98194,2e-05,2.31193]
[1777920886110,43.89,80033.16,0.0,-0.98188,2e-05,2.31838]
[1777920889329,43.89,80032.16,0.0,-0.9819,2e-05,2.31591]
[1777920889576,43.89,80032.16,0.0,-0.9819,2e-05,2.31591]
[1777920893083,43.89,80032.12,0.0,-0.98191,2e-05,2.31537]
[1777920894300,43.89,80032.65,0.0,-0.9819,2e-05,2.31621]
[1777920894325,43.89,80032.65,0.0,-0.9819,2e-05,2.31621]
[1777920894413,43.89,80032.65,0.0,-0.9819,2e-05,2.31621]
[1777920894581,43.89,80032.65,0.0,-0.9819,2e-05,2.31621]
[1777920894673,43.88,80031.92,0.0,-0.98191,2e-05,2.31448]
[1777920899708,43.88,80032.47,0.0,-0.98191,2e-05,2.31492]
[1777920904190,43.88,80033.72,0.0,-0.98189,2e-05,2.31701]
[1777920904237,43.88,80033.72,0.0,-0.98189,2e-05,2.31701]
[1777920904327,43.88,80033.72,0.0,-0.98189,2e-05,2.31701]
[1777920904742,43.88,80033.19,0.0,-0.9819,2e-05,2.31571]
[1777920909777,43.88,80032.64,0.0,-0.98192,2e-05,2.31408]
[1777920914846,43.87,80034.25,0.0,-0.98189,2e-05,2.31695]
[1777920914862,43.87,80034.25,0.0,-0.98189,2e-05,2.31695]
[1777920915079,43.87,80034.25,0.0,-0.98189,2e-05,2.31695]
[1777920914955,43.87,80034.25,0.0,-0.98189,2e-05,2.3168]
[1777920920855,43.87,80035.87,0.0,-0.98187,2e-05,2.31935]
[1777920923608,43.87,80037.91,0.0,-0.98183,2e-05,2.32345]
[1777920923690,43.87,80037.91,0.0,-0.98183,2e-05,2.32345]
[1777920923828,43.87,80037.91,0.0,-0.98183,2e-05,2.32345]
[1777920923875,43.87,80039.25,0.0,-0.98181,2e-05,2.32618]
[1777920928911,43.86,80038.93,0.0,-0.98182,2e-05,2.32464]
[1777920933946,43.86,80042.39,0.0,-0.98178,2e-05,2.32844]
[1777920934953,43.86,80045.66,0.0,-0.98172,2e-05,2.33536]
[1777920935332,43.86,80045.66,0.0,-0.98172,2e-05,2.33536]
[1777920935362,43.86,80045.66,0.0,-0.98172,2e-05,2.33536]
[1777920935579,43.86,80045.66,0.0,-0.98172,2e-05,2.33536]
[1777920935960,43.86,80044.64,0.0,-0.98174,2e-05,2.33297]
[1777920940578,43.86,80044.95,0.0,-0.98174,2e-05,2.33289]
[1777920940685,43.86,80044.95,0.0,-0.98174,2e-05,2.33289]
[1777920940829,43.86,80044.95,0.0,-0.98174,2e-05,2.33289]
[1777920940996,43.85,80044.81,0.0,-0.98175,2e-05,2.3324]
[1777920946031,43.85,80045.76,0.0,-0.98174,2e-05,2.33355]
[1777920948045,43.85,80048.19,0.0,-0.98169,2e-05,2.33846]
[1777920950059,43.85,80052.05,0.0,-0.98162,2e-05,2.34647]
[1777920951960,43.85,80053.41,0.0,-0.9816,2e-05,2.34924]
[1777920952058,43.85,80053.41,0.0,-0.9816,2e-05,2.34924]
[1777920952078,43.85,80053.41,0.0,-0.9816,2e-05,2.34924]
[1777920952160,43.85,80053.61,0.0,-0.9816,2e-05,2.34927]
[1777920954087,43.84,80049.14,0.0,-0.98169,2e-05,2.33914]
[1777920959123,43.84,80048.21,0.0,-0.98171,2e-05,2.3362]
[1777920959868,43.84,80048.21,0.0,-0.98171,2e-05,2.3362]
[1777920959936,43.84,80048.21,0.0,-0.98171,2e-05,2.3362]
[1777920960047,43.84,80048.21,0.0,-0.98171,2e-05,2.3362]
[1777920960075,43.84,80048.21,0.0,-0.98171,2e-05,2.3362]
[1777920960130,43.84,80047.88,0.0,-0.98172,2e-05,2.3353]
[1777920962144,43.84,80050.4,0.0,-0.98168,2e-05,2.34041]
[1777920967179,43.83,80050.78,0.0,-0.98167,2e-05,2.3406]
[1777920968652,43.83,80051.33,0.0,-0.98167,2e-05,2.3416]
[1777920968764,43.83,80051.33,0.0,-0.98167,2e-05,2.3416]
[1777920968828,43.83,80051.33,0.0,-0.98167,2e-05,2.3416]
[1777920969193,43.83,80050.83,0.0,-0.98168,2e-05,2.34032]
[1777920974228,43.83,80050.64,0.0,-0.98169,2e-05,2.33896]
[1777920979263,43.82,80050.3,0.0,-0.98171,2e-05,2.33728]
[1777920982682,43.82,80050.16,0.0,-0.98171,2e-05,2.33659]
[1777920982794,43.82,80050.16,0.0,-0.98171,2e-05,2.33659]
[1777920982831,43.82,80050.16,0.0,-0.98171,2e-05,2.33659]
[1777920982846,43.82,80051.16,0.0,-0.98169,2e-05,2.33858]
[1777920985827,43.82,80053.0,0.0,-0.98166,2e-05,2.34219]
[1777920986075,43.82,80053.0,0.0,-0.98166,2e-05,2.34219]
[1777920986167,43.82,80053.0,0.0,-0.98166,2e-05,2.34219]
[1777920986177,43.81,80062.96,0.0,-0.98149,2e-05,2.36139]
[1777920986280,43.81,80062.96,0.0,-0.98149,2e-05,2.36139]
[1777920987199,43.81,80062.96,0.0,-0.98149,2e-05,2.36139]
[1777920986312,43.81,80071.81,0.0,-0.98131,2e-05,2.38081]
[1777920987299,43.81,80071.81,0.0,-0.98131,2e-05,2.38081]
[1777920987329,43.81,80071.81,0.0,-0.98131,2e-05,2.38081]
[1777920987403,43.8,80072.89,0.0,-0.98131,2e-05,2.38059]
[1777920989333,43.79,80074.1,0.0,-0.98131,2e-05,2.38071]
[1777920989446,43.79,80074.1,0.0,-0.98131,2e-05,2.38071]
[1777920989558,43.79,80074.1,0.0,-0.98131,2e-05,2.38071]
[1777920990342,43.79,80071.91,0.0,-0.98136,2e-05,2.37538]
[1777920991330,43.79,80071.91,0.0,-0.98136,2e-05,2.37538]
[1777920992224,43.79,80071.91,0.0,-0.98136,2e-05,2.37538]
[1777920992316,43.79,80069.97,0.0,-0.98142,2e-05,2.368]
[1777920992326,43.79,80069.97,0.0,-0.98142,2e-05,2.368]
[1777920992356,43.78,80069.98,0.0,-0.98144,2e-05,2.36574]
[1777920997391,43.76,80069.28,0.0,-0.98149,2e-05,2.36119]
[1777921000905,43.76,80071.19,0.0,-0.98145,2e-05,2.36498]
[1777921000945,43.76,80071.19,0.0,-0.98145,2e-05,2.36498]
[1777921001077,43.76,80071.19,0.0,-0.98145,2e-05,2.36498]
[1777921001188,43.76,80071.19,0.0,-0.98145,2e-05,2.36498]
[1777921001177,43.76,80074.0,0.0,-0.9814,2e-05,2.37072]
[1777921003335,43.76,80072.1,0.0,-0.98144,2e-05,2.36634]
[1777921003576,43.76,80072.1,0.0,-0.98144,2e-05,2.36634]
[1777921003686,43.76,80072.1,0.0,-0.98144,2e-05,2.36634]
[1777921003792,43.76,80072.1,0.0,-0.98144,2e-05,2.36634]
[1777921003826,43.76,80072.1,0.0,-0.98144,2e-05,2.36634]
[1777921003937,43.76,80072.1,0.0,-0.98144,2e-05,2.36634]
[1777921004038,43.76,80070.02,0.0,-0.98148,2e-05,2.36158]
[1777921007334,43.76,80069.55,0.0,-0.9815,2e-05,2.35998]
[1777921007449,43.76,80069.55,0.0,-0.9815,2e-05,2.35998]
[1777921007461,43.75,80070.45,0.0,-0.98148,2e-05,2.36176]
[1777921009327,43.75,80071.9,0.0,-0.98145,2e-05,2.36475]
[1777921009427,43.75,80071.9,0.0,-0.98145,2e-05,2.36475]
[1777921009475,43.75,80074.43,0.0,-0.9814,2e-05,2.37011]
[1777921011330,43.75,80075.19,0.0,-0.98139,2e-05,2.37158]
[1777921011445,43.75,80075.19,0.0,-0.98139,2e-05,2.37158]
[1777921011489,43.75,80074.77,0.0,-0.9814,2e-05,2.37045]
[1777921015331,43.75,80074.5,0.0,-0.98141,2e-05,2.36925]
[1777921015573,43.75,80074.5,0.0,-0.98141,2e-05,2.36925]
[1777921015687,43.75,80074.5,0.0,-0.98141,2e-05,2.36925]
[1777921015747,43.75,80074.4,0.0,-0.98142,2e-05,2.36883]
[1777921017331,43.75,80074.7,0.0,-0.98141,2e-05,2.36929]
[1777921017581,43.75,80074.7,0.0,-0.98141,2e-05,2.36929]
[1777921017693,43.75,80074.7,0.0,-0.98141,2e-05,2.36929]
[1777921017794,43.75,80075.25,0.0,-0.9814,2e-05,2.3703]
[1777921021338,43.74,80075.87,0.0,-0.9814,2e-05,2.37108]
[1777921021578,43.74,80075.87,0.0,-0.9814,2e-05,2.37108]
[1777921021688,43.74,80075.87,0.0,-0.9814,2e-05,2.37108]
[1777921021790,43.74,80076.46,0.0,-0.98139,2e-05,2.37218]
[1777921024764,43.74,80077.37,0.0,-0.98137,2e-05,2.37378]
[1777921024872,43.74,80077.37,0.0,-0.98137,2e-05,2.37378]
[1777921025026,43.74,80077.37,0.0,-0.98137,2e-05,2.37378]
[1777921025040,43.74,80078.36,0.0,-0.98135,2e-05,2.37576]
[1777921025450,43.74,80078.36,0.0,-0.98135,2e-05,2.37576]
[1777921026248,43.74,80078.36,0.0,-0.98135,2e-05,2.37576]
[1777921025587,43.74,80085.8,0.0,-0.9812,2e-05,2.39214]
[1777921026324,43.74,80085.8,0.0,-0.9812,2e-05,2.39214]
[1777921026337,43.74,80085.8,0.0,-0.9812,2e-05,2.39214]
[1777921026594,43.74,80088.29,0.0,-0.98115,2e-05,2.39758]
[1777921028608,43.74,80090.32,0.0,-0.98112,2e-05,2.40161]
[1777921030495,43.74,80090.32,0.0,-0.98112,2e-05,2.40161]
[1777921034650,43.73,80098.5,0.0,-0.98097,2e-05,2.41835]
[1777921035657,43.73,80101.23,0.0,-0.98091,2e-05,2.42418]
[1777921036664,43.73,80104.32,0.0,-0.98085,2e-05,2.43082]
[1777921041700,43.72,80103.84,0.0,-0.98087,2e-05,2.42834]
[1777921044721,43.72,80107.65,0.0,-0.9808,2e-05,2.43606]
[1777921045728,43.72,80109.4,0.0,-0.98077,2e-05,2.4397]
[1777921047695,43.72,80110.92,0.0,-0.98074,2e-05,2.44283]
[1777921047745,43.72,80119.32,0.0,-0.98057,2e-05,2.46149]
[1777921048424,43.72,80119.32,0.0,-0.98057,2e-05,2.46149]
[1777921048751,43.72,80128.8,0.0,-0.98038,2e-05,2.48268]
[1777921049759,43.71,80130.54,0.0,-0.98034,2e-05,2.48629]
[1777921051332,43.71,80129.45,0.0,-0.98037,2e-05,2.48344]
[1777921051773,43.71,80126.67,0.0,-0.98045,2e-05,2.47379]
[1777921055334,43.71,80126.07,0.0,-0.98048,2e-05,2.47139]
[1777921055801,43.71,80123.91,0.0,-0.98052,2e-05,2.46615]
[1777921060836,43.7,80123.39,0.0,-0.98055,2e-05,2.46334]
[1777921065871,43.69,80123.85,0.0,-0.98056,2e-05,2.46277]
[1777921070906,43.69,80122.49,0.0,-0.9806,2e-05,2.45812]
[1777921072920,43.68,80125.44,0.0,-0.98054,2e-05,2.46419]
[1777921077956,43.68,80126.54,0.0,-0.98053,2e-05,2.46514]
[1777921081984,43.67,80129.16,0.0,-0.98049,2e-05,2.46986]
[1777921082991,43.67,80131.47,0.0,-0.98045,2e-05,2.4748]
[1777921088026,43.67,80130.51,0.0,-0.98048,2e-05,2.47151]
[1777921093061,43.66,80127.38,0.0,-0.98055,2e-05,2.46367]
[1777921094068,43.66,80133.7,0.0,-0.98042,2e-05,2.47789]
[1777921099103,43.66,80132.82,0.0,-0.98044,2e-05,2.47511]
[1777921104138,43.66,80138.34,0.0,-0.98034,2e-05,2.48689]
[1777921109176,43.65,80138.21,0.0,-0.98035,2e-05,2.4857]
[1777921110183,43.65,80139.97,0.0,-0.98031,2e-05,2.48954]
[1777921115218,43.65,80138.78,0.0,-0.98037,2e-05,2.48293]
[1777921116225,43.65,80141.72,0.0,-0.98031,2e-05,2.48947]
[1777921117232,43.65,80147.34,0.0,-0.98019,2e-05,2.50216]
[1777921119246,43.64,80146.28,0.0,-0.98022,2e-05,2.4993]
[1777921123275,43.64,80140.9,0.0,-0.98034,2e-05,2.48609]
[1777921124281,43.64,80138.34,0.0,-0.9804,2e-05,2.47982]
[1777921127302,43.64,80135.81,0.0,-0.98045,2e-05,2.47348]
[1777921132337,43.63,80138.06,0.0,-0.98042,2e-05,2.47766]
[1777921137372,43.63,80134.42,0.0,-0.9805,2e-05,2.46843]
[1777921142408,43.63,80134.22,0.0,-0.98051,2e-05,2.46715]
[1777921144422,43.62,80131.75,0.0,-0.98057,2e-05,2.46123]
[1777921149587,43.62,80130.31,0.0,-0.9806,2e-05,2.4574]
[1777921149695,43.62,80130.31,0.0,-0.9806,2e-05,2.4574]
[1777921149774,43.62,80123.09,0.0,-0.98075,2e-05,2.44095]
[1777921150464,43.62,80121.04,0.0,-0.9808,2e-05,2.43623]
[1777921151471,43.62,80118.88,0.0,-0.98084,2e-05,2.43127]
[1777921153485,43.62,80117.08,0.0,-0.98088,2e-05,2.42705]
[1777921155499,43.62,80113.03,0.0,-0.98096,2e-05,2.41781]
[1777921156505,43.62,80109.09,0.0,-0.98105,2e-05,2.40894]
[1777921161541,43.62,80107.91,0.0,-0.98107,2e-05,2.40605]
[1777921165569,43.62,80105.73,0.0,-0.98112,2e-05,2.40099]
[1777921166576,43.62,80103.09,0.0,-0.98117,2e-05,2.39508]
[1777921167583,43.62,80093.16,0.0,-0.98137,2e-05,2.37306]
[1777921168590,43.62,80091.86,0.0,-0.9814,2e-05,2.37019]
[1777921172618,43.62,80093.29,0.0,-0.98139,2e-05,2.37049]
[1777921177653,43.62,80093.27,0.0,-0.98139,2e-05,2.37048]
[1777921182689,43.62,80101.43,0.0,-0.98123,2e-05,2.38856]
[1777921183695,43.62,80105.45,0.0,-0.98115,2e-05,2.39746]
[1777921184703,43.62,80108.27,0.0,-0.98109,2e-05,2.4037]
[1777921186717,43.62,80106.23,0.0,-0.98113,2e-05,2.39906]
[1777921188730,43.62,80104.65,0.0,-0.98116,2e-05,2.39547]
[1777921189737,43.62,80106.46,0.0,-0.98113,2e-05,2.39947]
[1777921194353,43.62,80105.88,0.0,-0.98114,2e-05,2.39807]
[1777921197332,43.62,80106.3,0.0,-0.98113,2e-05,2.39891]
[1777921197450,43.62,80106.93,0.0,-0.98112,2e-05,2.40024]
[1777921197575,43.62,80106.93,0.0,-0.98112,2e-05,2.40024]
[1777921202249,43.61,80108.67,0.0,-0.98109,2e-05,2.40402]
[1777921202301,43.61,80106.32,0.0,-0.98113,2e-05,2.39874]
[1777921202872,43.61,80106.32,0.0,-0.98113,2e-05,2.39874]
[1777921203223,43.61,80106.32,0.0,-0.98113,2e-05,2.39874]
[1777921203260,43.61,80106.32,0.0,-0.98113,2e-05,2.39874]
[1777921203326,43.61,80106.32,0.0,-0.98113,2e-05,2.39874]
[1777921205326,43.61,80104.42,0.0,-0.98117,2e-05,2.39446]
[1777921205574,43.61,80103.47,0.0,-0.98119,2e-05,2.39233]
[1777921205685,43.61,80103.47,0.0,-0.98119,2e-05,2.39233]
[1777921205850,43.61,80104.72,0.0,-0.98117,2e-05,2.39508]
[1777921209324,43.61,80103.75,0.0,-0.98119,2e-05,2.39288]
[1777921209387,43.61,80098.99,0.0,-0.98128,2e-05,2.38229]
[1777921209575,43.61,80098.99,0.0,-0.98128,2e-05,2.38229]
[1777921209692,43.61,80098.99,0.0,-0.98128,2e-05,2.38229]
[1777921209880,43.61,80091.83,0.0,-0.98143,2e-05,2.36648]
[1777921210674,43.61,80091.83,0.0,-0.98143,2e-05,2.36648]
[1777921210697,43.61,80091.83,0.0,-0.98143,2e-05,2.36648]
[1777921210812,43.61,80091.83,0.0,-0.98143,2e-05,2.36648]
[1777921210826,43.61,80091.83,0.0,-0.98143,2e-05,2.36648]
[1777921213324,43.61,80091.07,0.0,-0.98144,2e-05,2.36485]
[1777921213574,43.61,80090.57,0.0,-0.98145,2e-05,2.36379]
[1777921213689,43.61,80090.57,0.0,-0.98145,2e-05,2.36379]
[1777921213908,43.61,80088.26,0.0,-0.9815,2e-05,2.35871]
[1777921214917,43.61,80082.35,0.0,-0.98162,2e-05,2.34579]
[1777921215922,43.61,80078.62,0.0,-0.98169,2e-05,2.33769]
[1777921217326,43.61,80078.62,0.0,-0.98169,2e-05,2.33769]
[1777921217936,43.62,80076.91,0.0,-0.98172,2e-05,2.33409]
[1777921218647,43.62,80076.91,0.0,-0.98172,2e-05,2.33409]
[1777921218657,43.62,80076.91,0.0,-0.98172,2e-05,2.33409]
[1777921218763,43.62,80076.91,0.0,-0.98172,2e-05,2.33409]
[1777921218825,43.62,80076.91,0.0,-0.98172,2e-05,2.33409]
[1777921219330,43.62,80076.91,0.0,-0.98172,2e-05,2.33409]
[1777921219444,43.62,80076.91,0.0,-0.98172,2e-05,2.33409]
[1777921219432,43.62,80079.65,0.0,-0.98167,2e-05,2.34018]
[1777921223328,43.62,80078.64,0.0,-0.98169,2e-05,2.33809]
[1777921224350,43.62,80078.4,0.0,-0.98169,2e-05,2.33767]
[1777921224363,43.62,80078.24,0.0,-0.98169,2e-05,2.33732]
[1777921228015,43.62,80083.92,0.0,-0.98158,2e-05,2.34994]
[1777921230216,43.62,80085.63,0.0,-0.98154,2e-05,2.35372]
[1777921230309,43.62,80085.63,0.0,-0.98154,2e-05,2.35372]
[1777921230327,43.62,80085.63,0.0,-0.98154,2e-05,2.35372]
[1777921230885,43.62,80085.41,0.0,-0.98155,2e-05,2.35327]
[1777921231075,43.62,80085.41,0.0,-0.98155,2e-05,2.35327]
[1777921231141,43.62,80085.74,0.0,-0.98156,2e-05,2.35113]
[1777921232199,43.62,80085.74,0.0,-0.98156,2e-05,2.35113]
[1777921232329,43.62,80085.74,0.0,-0.98156,2e-05,2.35113]
[1777921232429,43.62,80085.12,0.0,-0.98157,2e-05,2.34982]
[1777921238075,43.62,80082.88,0.0,-0.98162,2e-05,2.34504]
[1777921241507,43.62,80080.67,0.0,-0.98166,2e-05,2.34032]
[1777921241565,43.62,80080.67,0.0,-0.98166,2e-05,2.34032]
[1777921241581,43.62,80080.67,0.0,-0.98166,2e-05,2.34032]
[1777921242956,43.62,80079.08,0.0,-0.98169,2e-05,2.33689]
[1777921243058,43.62,80079.08,0.0,-0.98169,2e-05,2.33689]
[1777921243078,43.62,80079.08,0.0,-0.98169,2e-05,2.33689]
[1777921243223,43.62,80079.08,0.0,-0.98169,2e-05,2.33689]
[1777921243325,43.62,80079.08,0.0,-0.98169,2e-05,2.33689]
[1777921243336,43.62,80079.08,0.0,-0.98169,2e-05,2.33689]
[1777921243426,43.62,80079.52,0.0,-0.98168,2e-05,2.33794]
[1777921243577,43.62,80079.52,0.0,-0.98168,2e-05,2.33794]
[1777921249154,43.62,80086.27,0.0,-0.98155,2e-05,2.35291]
[1777921249883,43.62,80086.27,0.0,-0.98155,2e-05,2.35291]
[1777921249993,43.62,80086.27,0.0,-0.98155,2e-05,2.35291]
[1777921250074,43.62,80086.27,0.0,-0.98155,2e-05,2.35291]
[1777921250161,43.62,80092.98,0.0,-0.98141,2e-05,2.36767]
[1777921251014,43.62,80092.98,0.0,-0.98141,2e-05,2.36767]
[1777921251077,43.62,80092.98,0.0,-0.98141,2e-05,2.36767]
[1777921251125,43.62,80092.98,0.0,-0.98141,2e-05,2.36767]
[1777921251237,43.62,80092.98,0.0,-0.98141,2e-05,2.36767]
[1777921251328,43.62,80092.98,0.0,-0.98141,2e-05,2.36767]
[1777921251338,43.62,80092.31,0.0,-0.98143,2e-05,2.36618]
[1777921254510,43.62,80089.78,0.0,-0.98148,2e-05,2.3606]
[1777921254576,43.62,80089.78,0.0,-0.98148,2e-05,2.3606]
[1777921254581,43.62,80089.78,0.0,-0.98148,2e-05,2.3606]
[1777921254825,43.62,80089.78,0.0,-0.98148,2e-05,2.3606]
[1777921260231,43.62,80090.18,0.0,-0.98147,2e-05,2.36148]
[1777921260658,43.62,80090.18,0.0,-0.98147,2e-05,2.36148]
[1777921260676,43.62,80090.18,0.0,-0.98147,2e-05,2.36148]
[1777921260825,43.62,80090.18,0.0,-0.98147,2e-05,2.36148]
[1777921260896,43.62,80090.18,0.0,-0.98147,2e-05,2.36148]
[1777921260951,43.62,80090.18,0.0,-0.98147,2e-05,2.36148]
[1777921261077,43.62,80090.18,0.0,-0.98147,2e-05,2.36148]
[1777921261238,43.62,80089.99,0.0,-0.98147,2e-05,2.36106]
[1777921262245,43.62,80094.43,0.0,-0.98138,2e-05,2.37083]
[1777921265158,43.62,80094.79,0.0,-0.98138,2e-05,2.3716]
[1777921265272,43.62,80094.79,0.0,-0.98138,2e-05,2.3716]
[1777921265326,43.62,80094.79,0.0,-0.98138,2e-05,2.3716]
[1777921267423,43.62,80094.24,0.0,-0.98139,2e-05,2.37035]
[1777921267436,43.62,80094.45,0.0,-0.98138,2e-05,2.37079]
[1777921267516,43.62,80094.45,0.0,-0.98138,2e-05,2.37079]
[1777921267581,43.62,80094.45,0.0,-0.98138,2e-05,2.37079]
[1777921268287,43.62,80094.02,0.0,-0.98139,2e-05,2.36983]
[1777921273322,43.62,80092.71,0.0,-0.98142,2e-05,2.36686]
[1777921273734,43.62,80092.71,0.0,-0.98142,2e-05,2.36686]
[1777921273827,43.62,80092.71,0.0,-0.98142,2e-05,2.36686]
[1777921273841,43.62,80092.71,0.0,-0.98142,2e-05,2.36686]
[1777921273954,43.62,80092.71,0.0,-0.98142,2e-05,2.36686]
[1777921274075,43.62,80092.71,0.0,-0.98142,2e-05,2.36686]
[1777921274391,43.62,80092.71,0.0,-0.98142,2e-05,2.36686]
[1777921274506,43.62,80092.71,0.0,-0.98142,2e-05,2.36686]
[1777921274493,43.62,80092.59,0.0,-0.98142,2e-05,2.36657]
[1777921274578,43.62,80092.59,0.0,-0.98142,2e-05,2.36657]
[1777921275336,43.62,80093.61,0.0,-0.9814,2e-05,2.36882]
[1777921276343,43.62,80105.01,0.0,-0.98117,2e-05,2.39403]
[1777921277169,43.62,80105.01,0.0,-0.98117,2e-05,2.39403]
[1777921277213,43.62,80105.01,0.0,-0.98117,2e-05,2.39403]
[1777921277329,43.62,80105.01,0.0,-0.98117,2e-05,2.39403]
[1777921277605,43.62,80107.6,0.0,-0.98112,2e-05,2.39978]
[1777921277694,43.62,80107.6,0.0,-0.98112,2e-05,2.39978]
[1777921277805,43.62,80107.6,0.0,-0.98112,2e-05,2.39978]
[1777921277829,43.62,80107.6,0.0,-0.98112,2e-05,2.39978]
[1777921278357,43.62,80107.65,0.0,-0.98112,2e-05,2.39984]
[1777921279364,43.62,80110.8,0.0,-0.98106,2e-05,2.40679]
[1777921280370,43.62,80115.51,0.0,-0.98096,2e-05,2.41725]
[1777921281626,43.62,80117.14,0.0,-0.98093,2e-05,2.42083]
[1777921281670,43.62,80117.14,0.0,-0.98093,2e-05,2.42083]
[1777921281825,43.62,80117.14,0.0,-0.98093,2e-05,2.42083]
[1777921281902,43.62,80117.14,0.0,-0.98093,2e-05,2.42083]
[1777921282573,43.62,80115.29,0.0,-0.98097,2e-05,2.41659]
[1777921282685,43.62,80115.29,0.0,-0.98097,2e-05,2.41659]
[1777921282829,43.62,80115.29,0.0,-0.98097,2e-05,2.41659]
[1777921283392,43.62,80114.54,0.0,-0.98098,2e-05,2.41482]
[1777921288427,43.62,80113.55,0.0,-0.98101,2e-05,2.41218]
[1777921293462,43.61,80113.67,0.0,-0.98103,2e-05,2.40911]
[1777921294302,43.61,80113.67,0.0,-0.98103,2e-05,2.40911]
[1777921294323,43.61,80113.67,0.0,-0.98103,2e-05,2.40911]
[1777921294579,43.61,80113.06,0.0,-0.98104,2e-05,2.40769]
[1777921294697,43.61,80113.06,0.0,-0.98104,2e-05,2.40769]
[1777921295075,43.61,80113.06,0.0,-0.98104,2e-05,2.40769]
[1777921295098,43.61,80113.06,0.0,-0.98104,2e-05,2.40769]
[1777921295328,43.61,80113.06,0.0,-0.98104,2e-05,2.40769]
[1777921295476,43.61,80112.63,0.0,-0.98105,2e-05,2.40667]
[1777921297329,43.61,80113.14,0.0,-0.98104,2e-05,2.40775]
[1777921297575,43.61,80113.31,0.0,-0.98104,2e-05,2.40808]
[1777921301776,43.61,80112.43,0.0,-0.98106,2e-05,2.4059]
[1777921301826,43.61,80112.43,0.0,-0.98106,2e-05,2.4059]
[1777921301896,43.61,80112.43,0.0,-0.98106,2e-05,2.4059]
[1777921302075,43.61,80112.43,0.0,-0.98106,2e-05,2.4059]
[1777921302304,43.61,80112.43,0.0,-0.98106,2e-05,2.4059]
[1777921302326,43.61,80112.43,0.0,-0.98106,2e-05,2.4059]
[1777921302368,43.61,80112.43,0.0,-0.98106,2e-05,2.4059]
[1777921302525,43.61,80112.64,0.0,-0.98106,2e-05,2.40632]
[1777921302574,43.61,80112.64,0.0,-0.98106,2e-05,2.40632]
[1777921303532,43.61,80108.24,0.0,-0.98115,2e-05,2.39647]
[1777921304539,43.61,80103.34,0.0,-0.98125,2e-05,2.38556]
[1777921305513,43.61,80103.34,0.0,-0.98125,2e-05,2.38556]
[1777921305546,43.61,80097.92,0.0,-0.98135,2e-05,2.37356]
[1777921305579,43.61,80097.92,0.0,-0.98135,2e-05,2.37356]
[1777921305590,43.61,80097.92,0.0,-0.98135,2e-05,2.37356]
[1777921305694,43.61,80097.92,0.0,-0.98135,2e-05,2.37356]
[1777921305826,43.61,80097.92,0.0,-0.98135,2e-05,2.37356]
[1777921305867,43.61,80097.92,0.0,-0.98135,2e-05,2.37356]
[1777921305941,43.61,80097.92,0.0,-0.98135,2e-05,2.37356]
[1777921306051,43.61,80097.92,0.0,-0.98135,2e-05,2.37356]
[1777921306074,43.61,80097.92,0.0,-0.98135,2e-05,2.37356]
[1777921306555,43.61,80098.18,0.0,-0.98135,2e-05,2.37414]
[1777921307560,43.61,80095.33,0.0,-0.98141,2e-05,2.36786]
[1777921308567,43.61,80090.8,0.0,-0.9815,2e-05,2.3579]
[1777921309781,43.61,80090.8,0.0,-0.9815,2e-05,2.3579]
[1777921309804,43.61,80090.8,0.0,-0.9815,2e-05,2.3579]
[1777921309825,43.61,80090.8,0.0,-0.9815,2e-05,2.3579]
[1777921309920,43.61,80090.8,0.0,-0.9815,2e-05,2.3579]
[1777921310421,43.61,80090.8,0.0,-0.9815,2e-05,2.3579]
[1777921310534,43.61,80090.8,0.0,-0.9815,2e-05,2.3579]
[1777921310520,43.61,80087.98,0.0,-0.98155,2e-05,2.35179]
[1777921310578,43.61,80087.98,0.0,-0.98155,2e-05,2.35179]
[1777921310581,43.61,80086.2,0.0,-0.98159,2e-05,2.34789]
[1777921313327,43.61,80086.65,0.0,-0.98158,2e-05,2.34892]
[1777921313574,43.61,80085.52,0.0,-0.9816,2e-05,2.34649]
[1777921313671,43.61,80085.52,0.0,-0.9816,2e-05,2.34649]
[1777921316975,43.61,80083.8,0.0,-0.98163,2e-05,2.34286]
[1777921316989,43.61,80083.8,0.0,-0.98163,2e-05,2.34286]
[1777921317079,43.61,80083.8,0.0,-0.98163,2e-05,2.34286]
[1777921317336,43.61,80083.8,0.0,-0.98163,2e-05,2.34286]
[1777921317435,43.61,80084.14,0.0,-0.98163,2e-05,2.34366]
[1777921317575,43.61,80084.14,0.0,-0.98163,2e-05,2.34366]
[1777921317665,43.61,80084.14,0.0,-0.98163,2e-05,2.34366]
[1777921319541,43.61,80083.67,0.0,-0.98164,2e-05,2.34267]
[1777921319555,43.61,80083.67,0.0,-0.98164,2e-05,2.34267]
[1777921318640,43.61,80076.27,0.0,-0.98178,2e-05,2.32659]
[1777921319576,43.61,80076.27,0.0,-0.98178,2e-05,2.32659]
[1777921320654,43.61,80068.38,0.0,-0.98193,2e-05,2.30963]
[1777921321661,43.61,80061.9,0.0,-0.98206,2e-05,2.29574]
[1777921323655,43.61,80059.74,0.0,-0.9821,2e-05,2.29122]
[1777921323743,43.61,80059.74,0.0,-0.9821,2e-05,2.29122]
[1777921323826,43.61,80059.74,0.0,-0.9821,2e-05,2.29122]
[1777921323911,43.61,80059.74,0.0,-0.9821,2e-05,2.29122]
[1777921324843,43.62,80060.13,0.0,-0.98209,2e-05,2.29219]
[1777921324943,43.62,80060.13,0.0,-0.98209,2e-05,2.29219]
[1777921325076,43.62,80060.13,0.0,-0.98209,2e-05,2.29219]
[1777921325148,43.62,80060.92,0.0,-0.98208,2e-05,2.29387]
[1777921327325,43.62,80060.3,0.0,-0.98209,2e-05,2.29251]
[1777921327576,43.62,80060.74,0.0,-0.98208,2e-05,2.29344]
[1777921327690,43.62,80060.74,0.0,-0.98208,2e-05,2.29344]
[1777921327801,43.62,80060.74,0.0,-0.98208,2e-05,2.29344]
[1777921327824,43.62,80060.74,0.0,-0.98208,2e-05,2.29344]
[1777921327937,43.62,80060.74,0.0,-0.98208,2e-05,2.29344]
[1777921331324,43.62,80060.72,0.0,-0.98208,2e-05,2.29334]
[1777921331574,43.62,80060.72,0.0,-0.98208,2e-05,2.29334]
[1777921331690,43.61,80060.67,0.0,-0.98208,2e-05,2.29321]
[1777921335325,43.61,80059.36,0.0,-0.98211,2e-05,2.29037]
[1777921335575,43.61,80059.36,0.0,-0.98211,2e-05,2.29037]
[1777921335688,43.61,80059.3,0.0,-0.98211,2e-05,2.29023]
[1777921335734,43.61,80059.3,0.0,-0.98211,2e-05,2.29023]
[1777921335827,43.61,80059.3,0.0,-0.98211,2e-05,2.29023]
[1777921335844,43.61,80059.3,0.0,-0.98211,2e-05,2.29023]
[1777921336710,43.61,80059.12,0.0,-0.98211,2e-05,2.28984]
[1777921336774,43.61,80059.12,0.0,-0.98211,2e-05,2.28984]
[1777921336829,43.61,80059.12,0.0,-0.98211,2e-05,2.28984]
[1777921336887,43.61,80059.12,0.0,-0.98211,2e-05,2.28984]
[1777921337078,43.61,80059.12,0.0,-0.98211,2e-05,2.28984]
[1777921337177,43.61,80059.12,0.0,-0.98211,2e-05,2.28983]
[1777921339325,43.61,80060.04,0.0,-0.9821,2e-05,2.29181]
[1777921339574,43.61,80060.04,0.0,-0.9821,2e-05,2.29181]
[1777921339687,43.61,80059.22,0.0,-0.98211,2e-05,2.29004]
[1777921343327,43.61,80059.37,0.0,-0.98211,2e-05,2.29036]
[1777921343574,43.61,80059.37,0.0,-0.98211,2e-05,2.29036]
[1777921343666,43.61,80059.41,0.0,-0.98211,2e-05,2.29044]
[1777921343780,43.61,80059.41,0.0,-0.98211,2e-05,2.29044]
[1777921343825,43.61,80059.41,0.0,-0.98211,2e-05,2.29044]
[1777921343939,43.61,80059.41,0.0,-0.98211,2e-05,2.29044]
[1777921345830,43.61,80071.84,0.0,-0.98187,2e-05,2.31726]
[1777921347325,43.61,80071.84,0.0,-0.98187,2e-05,2.31726]
[1777921347576,43.61,80071.84,0.0,-0.98187,2e-05,2.31726]
[1777921347426,43.61,80074.14,0.0,-0.98182,2e-05,2.3222]
[1777921347689,43.61,80074.14,0.0,-0.98182,2e-05,2.3222]
[1777921347827,43.61,80074.14,0.0,-0.98182,2e-05,2.3222]
[1777921348269,43.61,80074.14,0.0,-0.98182,2e-05,2.3222]
[1777921348326,43.61,80074.14,0.0,-0.98182,2e-05,2.3222]
[1777921348578,43.61,80074.14,0.0,-0.98182,2e-05,2.3222]
[1777921348364,43.61,80078.02,0.0,-0.98175,2e-05,2.33057]
[1777921352861,43.61,80078.59,0.0,-0.98176,2e-05,2.32865]
[1777921352914,43.61,80078.59,0.0,-0.98176,2e-05,2.32865]
[1777921353077,43.61,80078.59,0.0,-0.98176,2e-05,2.32865]
[1777921353158,43.61,80078.59,0.0,-0.98176,2e-05,2.32865]
[1777921353193,43.61,80078.59,0.0,-0.98176,2e-05,2.32865]
[1777921353331,43.61,80078.59,0.0,-0.98176,2e-05,2.32865]
[1777921353349,43.61,80080.6,0.0,-0.98172,2e-05,2.33294]
[1777921358921,43.61,80081.55,0.0,-0.98171,2e-05,2.33446]
[1777921360577,43.61,80081.55,0.0,-0.98171,2e-05,2.33446]
[1777921360689,43.61,80080.84,0.0,-0.98172,2e-05,2.33281]
[1777921360831,43.61,80080.84,0.0,-0.98172,2e-05,2.33281]
[1777921360914,43.61,80080.84,0.0,-0.98172,2e-05,2.33281]
[1777921361009,43.61,80080.84,0.0,-0.98172,2e-05,2.33281]
[1777921361042,43.61,80080.84,0.0,-0.98172,2e-05,2.33281]
[1777921361074,43.61,80080.84,0.0,-0.98172,2e-05,2.33281]
[1777921361111,43.61,80080.97,0.0,-0.98172,2e-05,2.333]
[1777921363328,43.61,80081.05,0.0,-0.98172,2e-05,2.33308]
[1777921363576,43.61,80081.05,0.0,-0.98172,2e-05,2.33308]
[1777921363356,43.61,80085.45,0.0,-0.98163,2e-05,2.34258]
[1777921363625,43.61,80085.45,0.0,-0.98163,2e-05,2.34258]
[1777921363742,43.61,80085.45,0.0,-0.98163,2e-05,2.34258]
[1777921363825,43.61,80085.45,0.0,-0.98163,2e-05,2.34258]
[1777921363844,43.61,80085.45,0.0,-0.98163,2e-05,2.34258]
[1777921364076,43.61,80085.45,0.0,-0.98163,2e-05,2.34258]
[1777921364177,43.61,80079.19,0.0,-0.98176,2e-05,2.32881]
[1777921364965,43.61,80076.67,0.0,-0.98181,2e-05,2.32324]
[1777921367326,43.61,80076.33,0.0,-0.98181,2e-05,2.32241]
[1777921367575,43.61,80076.33,0.0,-0.98181,2e-05,2.32241]
[1777921367688,43.61,80075.63,0.0,-0.98183,2e-05,2.32081]
[1777921367800,43.61,80075.63,0.0,-0.98183,2e-05,2.32081]
[1777921367830,43.61,80075.63,0.0,-0.98183,2e-05,2.32081]
[1777921367905,43.61,80075.63,0.0,-0.98183,2e-05,2.32081]
[1777921368127,43.61,80075.63,0.0,-0.98183,2e-05,2.32081]
[1777921368149,43.61,80075.63,0.0,-0.98183,2e-05,2.32081]
[1777921368326,43.61,80075.63,0.0,-0.98183,2e-05,2.32081]
[1777921368426,43.61,80075.01,0.0,-0.98184,2e-05,2.31938]
[1777921370000,43.61,80071.94,0.0,-0.9819,2e-05,2.31257]
[1777921371329,43.61,80071.94,0.0,-0.9819,2e-05,2.31257]
[1777921371575,43.61,80071.94,0.0,-0.9819,2e-05,2.31257]
[1777921371690,43.61,80072.89,0.0,-0.98189,2e-05,2.31448]
[1777921372398,43.61,80072.89,0.0,-0.98189,2e-05,2.31448]
[1777921372436,43.61,80072.89,0.0,-0.98189,2e-05,2.31448]
[1777921372576,43.61,80072.89,0.0,-0.98189,2e-05,2.31448]
[1777921372538,43.6,80071.9,0.0,-0.98191,2e-05,2.31226]
[1777921373215,43.6,80071.9,0.0,-0.98191,2e-05,2.31226]
[1777921373326,43.6,80071.9,0.0,-0.98191,2e-05,2.31226]
[1777921373502,43.6,80071.9,0.0,-0.98191,2e-05,2.31226]
[1777921373581,43.6,80071.9,0.0,-0.98191,2e-05,2.31226]
[1777921374028,43.6,80063.74,0.0,-0.98207,2e-05,2.29457]
[1777921375035,43.6,80059.9,0.0,-0.98214,2e-05,2.28626]
[1777921375768,43.6,80059.9,0.0,-0.98214,2e-05,2.28626]
[1777921375784,43.6,80059.9,0.0,-0.98214,2e-05,2.28626]
[1777921375826,43.6,80059.9,0.0,-0.98214,2e-05,2.28626]
[1777921376007,43.6,80059.9,0.0,-0.98214,2e-05,2.28626]
[1777921376212,43.6,80058.89,0.0,-0.98216,2e-05,2.28406]
[1777921377329,43.6,80058.89,0.0,-0.98216,2e-05,2.28406]
[1777921377415,43.6,80058.89,0.0,-0.98216,2e-05,2.28406]
[1777921377430,43.6,80055.34,0.0,-0.98223,2e-05,2.27643]
[1777921379334,43.6,80054.47,0.0,-0.98225,2e-05,2.27455]
[1777921380607,43.6,80051.3,0.0,-0.98231,2e-05,2.26773]
[1777921381077,43.6,80048.17,0.0,-0.98237,2e-05,2.26106]
[1777921383842,43.6,80047.07,0.0,-0.98239,2e-05,2.25872]
[1777921383936,43.6,80047.07,0.0,-0.98239,2e-05,2.25872]
[1777921384074,43.6,80047.07,0.0,-0.98239,2e-05,2.25872]
[1777921384098,43.6,80046.21,0.0,-0.98241,2e-05,2.2569]
[1777921389133,43.6,80046.28,0.0,-0.9824,2e-05,2.25721]
[1777921393161,43.6,80049.34,0.0,-0.98235,2e-05,2.26374]
[1777921394168,43.6,80063.22,0.0,-0.98208,2e-05,2.29344]
[1777921395175,43.6,80070.83,0.0,-0.98193,2e-05,2.3098]
[1777921396182,43.6,80070.07,0.0,-0.98194,2e-05,2.30807]
[1777921396727,43.6,80070.07,0.0,-0.98194,2e-05,2.30807]
[1777921396736,43.6,80070.07,0.0,-0.98194,2e-05,2.30807]
[1777921396825,43.6,80070.07,0.0,-0.98194,2e-05,2.30807]
[1777921397189,43.6,80069.66,0.0,-0.98195,2e-05,2.3071]
[1777921402224,43.6,80069.2,0.0,-0.98197,2e-05,2.30571]
[1777921404586,43.6,80069.79,0.0,-0.98196,2e-05,2.30691]
[1777921404625,43.6,80073.33,0.0,-0.98189,2e-05,2.31439]
[1777921404697,43.6,80073.33,0.0,-0.98189,2e-05,2.31439]
[1777921404821,43.6,80073.33,0.0,-0.98189,2e-05,2.31439]
[1777921404934,43.6,80073.33,0.0,-0.98189,2e-05,2.31439]
[1777921405245,43.6,80081.29,0.0,-0.98173,2e-05,2.33169]
[1777921405905,43.6,80081.29,0.0,-0.98173,2e-05,2.33169]
[1777921405966,43.6,80081.29,0.0,-0.98173,2e-05,2.33169]
[1777921406075,43.6,80081.29,0.0,-0.98173,2e-05,2.33169]
[1777921406095,43.6,80081.29,0.0,-0.98173,2e-05,2.33169]
[1777921406326,43.6,80081.29,0.0,-0.98173,2e-05,2.33169]
[1777921406428,43.6,80083.04,0.0,-0.9817,2e-05,2.33538]
[1777921407334,43.6,80083.04,0.0,-0.9817,2e-05,2.33538]
[1777921407490,43.6,80083.04,0.0,-0.9817,2e-05,2.33538]
[1777921409321,43.6,80082.61,0.0,-0.98171,2e-05,2.33418]
[1777921409361,43.6,80087.77,0.0,-0.98161,2e-05,2.34532]
[1777921410280,43.6,80097.25,0.0,-0.98142,2e-05,2.36599]
[1777921411287,43.6,80098.08,0.0,-0.98143,2e-05,2.36475]
[1777921414308,43.59,80093.03,0.0,-0.98153,2e-05,2.3531]
[1777921415315,43.59,80090.59,0.0,-0.98158,2e-05,2.34759]
[1777921415831,43.59,80090.59,0.0,-0.98158,2e-05,2.34759]
[1777921415941,43.59,80090.59,0.0,-0.98158,2e-05,2.34759]
[1777921416079,43.59,80090.59,0.0,-0.98158,2e-05,2.34759]
[1777921416322,43.59,80088.64,0.0,-0.98162,2e-05,2.34317]
[1777921421357,43.59,80085.09,0.0,-0.9817,2e-05,2.33472]
[1777921421824,43.59,80085.09,0.0,-0.9817,2e-05,2.33472]
[1777921421937,43.59,80085.09,0.0,-0.9817,2e-05,2.33472]
[1777921422042,43.59,80085.09,0.0,-0.9817,2e-05,2.33472]
[1777921422081,43.59,80085.09,0.0,-0.9817,2e-05,2.33472]
[1777921422196,43.59,80085.09,0.0,-0.9817,2e-05,2.33472]
[1777921422303,43.59,80085.09,0.0,-0.9817,2e-05,2.33472]
[1777921422327,43.59,80085.09,0.0,-0.9817,2e-05,2.33472]
[1777921422420,43.59,80085.09,0.0,-0.9817,2e-05,2.33472]
[1777921422534,43.59,80085.09,0.0,-0.9817,2e-05,2.33472]
[1777921422576,43.59,80085.09,0.0,-0.9817,2e-05,2.33472]
[1777921422646,43.59,80085.09,0.0,-0.9817,2e-05,2.33472]
[1777921422635,43.59,80083.01,0.0,-0.98174,2e-05,2.32994]
[1777921422760,43.59,80083.01,0.0,-0.98174,2e-05,2.32994]
[1777921422825,43.59,80083.01,0.0,-0.98174,2e-05,2.32994]
[1777921422872,43.59,80083.01,0.0,-0.98174,2e-05,2.32994]
[1777921423371,43.59,80081.13,0.0,-0.98178,2e-05,2.32585]
[1777921425335,43.59,80081.11,0.0,-0.98178,2e-05,2.32569]
[1777921425449,43.59,80081.11,0.0,-0.98178,2e-05,2.32569]
[1777921425550,43.59,80081.05,0.0,-0.98178,2e-05,2.32545]
[1777921427399,43.59,80083.48,0.0,-0.98174,2e-05,2.33051]
[1777921429328,43.59,80084.21,0.0,-0.98172,2e-05,2.33198]
[1777921429440,43.59,80084.21,0.0,-0.98172,2e-05,2.33198]
[1777921429551,43.59,80084.21,0.0,-0.98172,2e-05,2.33198]
[1777921429574,43.59,80084.21,0.0,-0.98172,2e-05,2.33198]
[1777921429663,43.59,80084.21,0.0,-0.98172,2e-05,2.33198]
[1777921429652,43.59,80083.27,0.0,-0.98175,2e-05,2.32968]
[1777921429775,43.59,80083.27,0.0,-0.98175,2e-05,2.32968]
[1777921429826,43.59,80083.27,0.0,-0.98175,2e-05,2.32968]
[1777921429886,43.59,80083.27,0.0,-0.98175,2e-05,2.32968]
[1777921429997,43.59,80083.27,0.0,-0.98175,2e-05,2.32968]
[1777921430074,43.59,80083.27,0.0,-0.98175,2e-05,2.32968]
[1777921430187,43.59,80083.27,0.0,-0.98175,2e-05,2.32968]
[1777921430420,43.59,80083.28,0.0,-0.98174,2e-05,2.3297]
[1777921433331,43.59,80083.56,0.0,-0.98174,2e-05,2.33007]
[1777921433441,43.58,80079.05,0.0,-0.98183,2e-05,2.32014]
[1777921434448,43.58,80076.76,0.0,-0.98188,2e-05,2.31505]
[1777921435328,43.58,80076.76,0.0,-0.98188,2e-05,2.31505]
[1777921435442,43.58,80076.76,0.0,-0.98188,2e-05,2.31505]
[1777921435454,43.58,80076.46,0.0,-0.98188,2e-05,2.31429]
[1777921435737,43.58,80076.46,0.0,-0.98188,2e-05,2.31429]
[1777921436461,43.58,80067.92,0.0,-0.98205,2e-05,2.29574]
[1777921437619,43.58,80067.92,0.0,-0.98205,2e-05,2.29574]
[1777921437469,43.58,80060.91,0.0,-0.98219,2e-05,2.28058]
[1777921438475,43.58,80060.96,0.0,-0.98219,2e-05,2.28062]
[1777921438803,43.58,80060.96,0.0,-0.98219,2e-05,2.28062]
[1777921438890,43.58,80060.96,0.0,-0.98219,2e-05,2.28062]
[1777921439483,43.58,80049.62,0.0,-0.98241,2e-05,2.25637]
[1777921441337,43.58,80050.8,0.0,-0.98239,2e-05,2.25884]
[1777921441497,43.58,80050.61,0.0,-0.98239,2e-05,2.25844]
[1777921442504,43.58,80052.11,0.0,-0.98236,2e-05,2.26163]
[1777921445330,43.58,80052.91,0.0,-0.98235,2e-05,2.26332]
[1777921445443,43.58,80052.91,0.0,-0.98235,2e-05,2.26332]
[1777921445555,43.58,80052.91,0.0,-0.98235,2e-05,2.26332]
[1777921445656,43.58,80052.56,0.0,-0.98235,2e-05,2.26285]
[1777921447330,43.58,80051.85,0.0,-0.98236,2e-05,2.26133]
[1777921448546,43.58,80049.95,0.0,-0.9824,2e-05,2.25726]
[1777921450560,43.58,80047.56,0.0,-0.98245,2e-05,2.25216]
[1777921451567,43.58,80046.33,0.0,-0.98247,2e-05,2.24954]
[1777921452574,43.58,80045.02,0.0,-0.98249,2e-05,2.24676]
[1777921457715,43.58,80044.87,0.0,-0.9825,2e-05,2.24648]
[1777921457609,43.58,80047.39,0.0,-0.98245,2e-05,2.25184]
[1777921459623,43.58,80048.69,0.0,-0.98242,2e-05,2.2546]
[1777921460630,43.58,80050.94,0.0,-0.98238,2e-05,2.25938]
[1777921463651,43.58,80052.5,0.0,-0.98235,2e-05,2.26266]
[1777921464658,43.58,80051.04,0.0,-0.98238,2e-05,2.25953]
[1777921465665,43.58,80048.94,0.0,-0.98242,2e-05,2.25506]
[1777921466672,43.58,80045.82,0.0,-0.98248,2e-05,2.24843]
[1777921471707,43.58,80045.49,0.0,-0.98251,2e-05,2.24497]
[1777921476742,43.58,80045.21,0.0,-0.98251,2e-05,2.24445]
[1777921480770,43.58,80042.31,0.0,-0.98257,2e-05,2.23837]
[1777921483791,43.58,80040.94,0.0,-0.98259,2e-05,2.23555]
[1777921488758,43.58,80041.15,0.0,-0.98259,2e-05,2.23607]
[1777921487821,43.58,80039.73,0.0,-0.98261,2e-05,2.23309]
[1777921488828,43.58,80032.26,0.0,-0.98275,2e-05,2.21741]
[1777921489835,43.58,80026.66,0.0,-0.98286,2e-05,2.20573]
[1777921494870,43.59,80026.53,0.0,-0.98286,2e-05,2.20582]
[1777921499024,43.59,80026.86,0.0,-0.98285,2e-05,2.20673]
[1777921499114,43.59,80026.59,0.0,-0.98285,2e-05,2.20623]
[1777921499905,43.59,80012.58,0.0,-0.98312,2e-05,2.17717]
[1777921500912,43.59,80006.57,0.0,-0.98322,2e-05,2.16489]
[1777921503933,43.59,80005.04,0.0,-0.98325,2e-05,2.16216]
[1777921508971,43.59,80005.5,0.0,-0.98323,2e-05,2.16412]
[1777921514008,43.6,80008.24,0.0,-0.98317,2e-05,2.17045]
[1777921519043,43.6,80007.62,0.0,-0.98318,2e-05,2.16977]
[1777921523207,43.6,80006.64,0.0,-0.9832,2e-05,2.16811]
[1777921523242,43.6,80001.84,0.0,-0.98328,2e-05,2.15836]
[1777921524078,43.6,79998.8,0.0,-0.98334,2e-05,2.15226]
[1777921529520,43.61,79998.4,0.0,-0.98334,2e-05,2.15205]
[1777921531474,43.61,79998.25,0.0,-0.98334,2e-05,2.15205]
[1777921531564,43.61,79996.04,0.0,-0.9834,2e-05,2.14497]
[1777921532374,43.61,79996.04,0.0,-0.9834,2e-05,2.14497]
[1777921532561,43.61,79959.24,0.0,-0.98406,2e-05,2.07091]
[1777921533248,43.61,79959.24,0.0,-0.98406,2e-05,2.07091]
[1777921533306,43.61,79951.32,0.0,-0.98419,2e-05,2.05549]
[1777921534149,43.61,79955.42,0.0,-0.98412,2e-05,2.06393]
[1777921535448,43.61,79955.42,0.0,-0.98412,2e-05,2.06393]
[1777921537582,43.61,79951.89,0.0,-0.98418,2e-05,2.05755]
[1777921537605,43.62,79958.4,0.0,-0.98406,2e-05,2.07078]
[1777921538180,43.62,79965.48,0.0,-0.98393,2e-05,2.08519]
[1777921541273,43.62,79967.47,0.0,-0.98389,2e-05,2.08971]
[1777921541328,43.62,79967.47,0.0,-0.98389,2e-05,2.08971]
[1777921541429,43.62,79975.55,0.0,-0.98374,2e-05,2.10621]
[1777921542208,43.62,79976.79,0.0,-0.98372,2e-05,2.10895]
[1777921543215,43.62,79980.07,0.0,-0.98366,2e-05,2.11581]
[1777921544222,43.62,79985.93,0.0,-0.98355,2e-05,2.12791]
[1777921545229,43.62,79990.37,0.0,-0.98347,2e-05,2.13714]
[1777921548046,43.63,79991.78,0.0,-0.98344,2e-05,2.14039]
[1777921548082,43.63,79991.78,0.0,-0.98344,2e-05,2.14039]
[1777921548326,43.63,79991.78,0.0,-0.98344,2e-05,2.14039]
[1777921548666,43.63,79991.78,0.0,-0.98344,2e-05,2.14039]
[1777921548691,43.63,79991.78,0.0,-0.98344,2e-05,2.14039]
[1777921548792,43.63,79991.44,0.0,-0.98344,2e-05,2.14006]
[1777921552278,43.63,79997.51,0.0,-0.98333,2e-05,2.15303]
[1777921554292,43.63,80002.34,0.0,-0.98323,2e-05,2.16328]
[1777921556308,43.63,80018.8,0.0,-0.98293,2e-05,2.19763]
[1777921557314,43.63,80035.57,0.0,-0.98261,2e-05,2.23285]
[1777921558320,43.63,80039.21,0.0,-0.98254,2e-05,2.24056]
[1777921560336,43.63,80048.21,0.0,-0.98237,2e-05,2.25968]
[1777921561343,43.63,80049.79,0.0,-0.98234,2e-05,2.26304]
[1777921565374,43.63,80062.66,0.0,-0.98209,2e-05,2.29052]
[1777921566387,43.63,80089.26,0.0,-0.98157,2e-05,2.34833]
[1777921567156,43.63,80089.26,0.0,-0.98157,2e-05,2.34833]
[1777921567389,43.63,80098.67,0.0,-0.98138,2e-05,2.36901]
[1777921568397,43.63,80094.44,0.0,-0.98146,2e-05,2.3595]
[1777921569404,43.63,80084.98,0.0,-0.98165,2e-05,2.3386]
[1777921570411,43.63,80088.38,0.0,-0.98159,2e-05,2.34589]
[1777921572671,43.63,80089.65,0.0,-0.98156,2e-05,2.34852]
[1777921573924,43.63,80089.54,0.0,-0.98157,2e-05,2.34796]
[1777921574079,43.63,80089.54,0.0,-0.98157,2e-05,2.34796]
[1777921577461,43.63,80078.52,0.0,-0.98179,2e-05,2.3233]
[1777921578468,43.63,80076.08,0.0,-0.98184,2e-05,2.31789]
[1777921580482,43.63,80071.3,0.0,-0.98194,2e-05,2.30732]
[1777921582496,43.62,80070.32,0.0,-0.98196,2e-05,2.30503]
[1777921583503,43.62,80085.03,0.0,-0.98167,2e-05,2.33688]
[1777921584666,43.62,80085.03,0.0,-0.98167,2e-05,2.33688]
[1777921584689,43.62,80100.46,0.0,-0.98136,2e-05,2.37061]
[1777921585517,43.62,80105.85,0.0,-0.98126,2e-05,2.38233]
[1777921586524,43.62,80102.46,0.0,-0.98133,2e-05,2.37462]
[1777921591456,43.62,80102.36,0.0,-0.98134,2e-05,2.37362]
[1777921591559,43.62,80097.55,0.0,-0.98146,2e-05,2.35993]
[1777921592083,43.62,80097.55,0.0,-0.98146,2e-05,2.35993]
[1777921592566,43.62,80071.81,0.0,-0.98197,2e-05,2.30366]
[1777921593574,43.62,80067.98,0.0,-0.98204,2e-05,2.29533]
[1777921595626,43.62,80069.47,0.0,-0.98201,2e-05,2.29848]
[1777921596844,43.62,80069.7,0.0,-0.98201,2e-05,2.29892]
[1777921596877,43.62,80069.7,0.0,-0.98201,2e-05,2.29892]
[1777921597076,43.62,80069.77,0.0,-0.98201,2e-05,2.29901]
[1777921597602,43.62,80073.89,0.0,-0.98193,2e-05,2.30784]
[1777921598609,43.62,80077.66,0.0,-0.98186,2e-05,2.31594]
[1777921600623,43.62,80079.23,0.0,-0.98183,2e-05,2.31918]
[1777921601115,43.62,80079.23,0.0,-0.98183,2e-05,2.31918]
[1777921601224,43.62,80079.23,0.0,-0.98183,2e-05,2.31918]
[1777921601331,43.62,80079.23,0.0,-0.98183,2e-05,2.31918]
[1777921601336,43.62,80079.23,0.0,-0.98183,2e-05,2.31918]
[1777921601450,43.62,80079.23,0.0,-0.98183,2e-05,2.31918]
[1777921601560,43.62,80079.23,0.0,-0.98183,2e-05,2.31918]
[1777921601577,43.62,80079.23,0.0,-0.98183,2e-05,2.31918]
[1777921601630,43.61,80078.99,0.0,-0.98183,2e-05,2.31856]
[1777921604650,43.61,80087.39,0.0,-0.98167,2e-05,2.33655]
[1777921606665,43.61,80091.91,0.0,-0.98158,2e-05,2.3462]
[1777921607928,43.61,80091.89,0.0,-0.98158,2e-05,2.34602]
[1777921607988,43.61,80091.89,0.0,-0.98158,2e-05,2.34602]
[1777921608079,43.61,80091.89,0.0,-0.98158,2e-05,2.34602]
[1777921608627,43.61,80091.89,0.0,-0.98158,2e-05,2.34602]
[1777921608659,43.61,80091.89,0.0,-0.98158,2e-05,2.34602]
[1777921608772,43.61,80091.89,0.0,-0.98158,2e-05,2.34602]
[1777921608828,43.61,80091.89,0.0,-0.98158,2e-05,2.34602]
[1777921608873,43.61,80092.05,0.0,-0.98158,2e-05,2.34608]
[1777921612708,43.61,80102.83,0.0,-0.98137,2e-05,2.36933]
[1777921614005,43.61,80104.22,0.0,-0.98134,2e-05,2.37225]
[1777921614040,43.61,80104.22,0.0,-0.98134,2e-05,2.37225]
[1777921614085,43.61,80104.22,0.0,-0.98134,2e-05,2.37225]
[1777921614722,43.61,80104.44,0.0,-0.98134,2e-05,2.37255]
[1777921614901,43.61,80104.44,0.0,-0.98134,2e-05,2.37255]
[1777921614942,43.61,80104.44,0.0,-0.98134,2e-05,2.37255]
[1777921615058,43.61,80104.44,0.0,-0.98134,2e-05,2.37255]
[1777921615085,43.61,80104.44,0.0,-0.98134,2e-05,2.37255]
[1777921615728,43.61,80104.78,0.0,-0.98134,2e-05,2.37312]
[1777921620763,43.6,80106.84,0.0,-0.9813,2e-05,2.37656]
[1777921621122,43.6,80106.84,0.0,-0.9813,2e-05,2.37656]
[1777921621162,43.6,80106.84,0.0,-0.9813,2e-05,2.37656]
[1777921621270,43.6,80106.84,0.0,-0.9813,2e-05,2.37656]
[1777921621325,43.6,80106.84,0.0,-0.9813,2e-05,2.37656]
[1777921621771,43.6,80112.47,0.0,-0.98119,2e-05,2.38904]
[1777921622886,43.6,80112.47,0.0,-0.98119,2e-05,2.38904]
[1777921622993,43.6,80114.92,0.0,-0.98114,2e-05,2.3941]
[1777921623075,43.6,80114.92,0.0,-0.98114,2e-05,2.3941]
[1777921623785,43.6,80117.37,0.0,-0.98109,2e-05,2.39955]
[1777921624794,43.6,80121.52,0.0,-0.98101,2e-05,2.40853]
[1777921627192,43.6,80122.29,0.0,-0.981,2e-05,2.41008]
[1777921627280,43.6,80122.29,0.0,-0.981,2e-05,2.41008]
[1777921627390,43.6,80122.29,0.0,-0.981,2e-05,2.41008]
[1777921627946,43.6,80121.78,0.0,-0.98101,2e-05,2.40886]
[1777921627976,43.6,80121.78,0.0,-0.98101,2e-05,2.40886]
[1777921628824,43.6,80122.99,0.0,-0.98099,2e-05,2.41148]
[1777921629562,43.6,80122.99,0.0,-0.98099,2e-05,2.41148]
[1777921629873,43.6,80122.99,0.0,-0.98099,2e-05,2.41148]
[1777921630837,43.6,80127.29,0.0,-0.9809,2e-05,2.42093]
[1777921632392,43.6,80125.06,0.0,-0.98095,2e-05,2.41583]
[1777921632405,43.6,80125.06,0.0,-0.98095,2e-05,2.41583]
[1777921632577,43.6,80125.06,0.0,-0.98095,2e-05,2.41583]
[1777921633587,43.6,80125.12,0.0,-0.98095,2e-05,2.41586]
[1777921633619,43.6,80125.12,0.0,-0.98095,2e-05,2.41586]
[1777921633832,43.6,80125.12,0.0,-0.98095,2e-05,2.41586]
[1777921633859,43.6,80123.17,0.0,-0.98099,2e-05,2.4114]
[1777921637135,43.59,80125.86,0.0,-0.98093,2e-05,2.41715]
[1777921637194,43.59,80125.86,0.0,-0.98093,2e-05,2.41715]
[1777921637304,43.59,80125.86,0.0,-0.98093,2e-05,2.41715]
[1777921637325,43.59,80125.86,0.0,-0.98093,2e-05,2.41715]
[1777921637887,43.59,80122.53,0.0,-0.981,2e-05,2.40959]
[1777921638220,43.59,80122.53,0.0,-0.981,2e-05,2.40959]
[1777921638250,43.59,80122.53,0.0,-0.981,2e-05,2.40959]
[1777921638325,43.59,80122.53,0.0,-0.981,2e-05,2.40959]
[1777921638894,43.59,80121.37,0.0,-0.98103,2e-05,2.40691]
[1777921640908,43.59,80113.01,0.0,-0.9812,2e-05,2.38813]
[1777921641572,43.59,80113.01,0.0,-0.9812,2e-05,2.38813]
[1777921641762,43.59,80113.01,0.0,-0.9812,2e-05,2.38813]
[1777921641829,43.59,80113.01,0.0,-0.9812,2e-05,2.38813]
[1777921641915,43.59,80109.67,0.0,-0.98127,2e-05,2.38067]
[1777921642922,43.59,80105.76,0.0,-0.98135,2e-05,2.37198]
[1777921643715,43.59,80105.76,0.0,-0.98135,2e-05,2.37198]
[1777921643755,43.59,80105.76,0.0,-0.98135,2e-05,2.37198]
[1777921643826,43.59,80105.76,0.0,-0.98135,2e-05,2.37198]
[1777921643816,43.59,80105.76,0.0,-0.98135,2e-05,2.37196]
[1777921645772,43.59,80106.59,0.0,-0.98133,2e-05,2.37379]
[1777921645826,43.59,80106.59,0.0,-0.98133,2e-05,2.37379]
[1777921645880,43.59,80106.59,0.0,-0.98133,2e-05,2.37379]
[1777921646076,43.59,80106.19,0.0,-0.98134,2e-05,2.37286]
[1777921648610,43.59,80109.17,0.0,-0.98128,2e-05,2.37943]
[1777921648672,43.59,80109.17,0.0,-0.98128,2e-05,2.37943]
[1777921648777,43.59,80109.17,0.0,-0.98128,2e-05,2.37943]
[1777921648826,43.59,80109.17,0.0,-0.98128,2e-05,2.37943]
[1777921648836,43.59,80115.51,0.0,-0.98115,2e-05,2.3934]
[1777921650375,43.59,80116.54,0.0,-0.98113,2e-05,2.3957]
[1777921650448,43.59,80116.54,0.0,-0.98113,2e-05,2.3957]
[1777921650529,43.59,80116.54,0.0,-0.98113,2e-05,2.3957]
[1777921650576,43.59,80116.54,0.0,-0.98113,2e-05,2.3957]
[1777921653175,43.59,80111.07,0.0,-0.98126,2e-05,2.38049]
[1777921653280,43.59,80111.07,0.0,-0.98126,2e-05,2.38049]
[1777921653325,43.59,80111.07,0.0,-0.98126,2e-05,2.38049]
[1777921653393,43.59,80111.07,0.0,-0.98126,2e-05,2.38049]
[1777921653588,43.59,80111.07,0.0,-0.98126,2e-05,2.38049]
[1777921653687,43.59,80112.79,0.0,-0.98123,2e-05,2.38426]
[1777921656453,43.59,80114.4,0.0,-0.9812,2e-05,2.38776]
[1777921656530,43.59,80114.4,0.0,-0.9812,2e-05,2.38776]
[1777921656576,43.59,80114.4,0.0,-0.9812,2e-05,2.38776]
[1777921656642,43.59,80114.4,0.0,-0.9812,2e-05,2.38776]
[1777921656755,43.59,80114.4,0.0,-0.9812,2e-05,2.38776]
[1777921656826,43.59,80114.4,0.0,-0.9812,2e-05,2.38776]
[1777921656891,43.59,80114.4,0.0,-0.9812,2e-05,2.38776]
[1777921659025,43.59,80115.11,0.0,-0.98118,2e-05,2.38921]
[1777921659050,43.59,80115.11,0.0,-0.98118,2e-05,2.38921]
[1777921659074,43.59,80115.11,0.0,-0.98118,2e-05,2.38921]
[1777921659585,43.59,80115.11,0.0,-0.98118,2e-05,2.38921]
[1777921659826,43.59,80115.11,0.0,-0.98118,2e-05,2.38921]
[1777921659927,43.59,80116.23,0.0,-0.98116,2e-05,2.3916]
[1777921661998,43.59,80114.32,0.0,-0.9812,2e-05,2.38731]
[1777921662074,43.59,80098.2,0.0,-0.98153,2e-05,2.35167]
[1777921663417,43.59,80098.2,0.0,-0.98153,2e-05,2.35167]
[1777921663485,43.59,80074.8,0.0,-0.98199,2e-05,2.30074]
[1777921664074,43.59,80068.54,0.0,-0.98211,2e-05,2.28736]
[1777921665082,43.59,80057.94,0.0,-0.98231,2e-05,2.26479]
[1777921666001,43.59,80057.94,0.0,-0.98231,2e-05,2.26479]
[1777921666089,43.59,80069.08,0.0,-0.9821,2e-05,2.28881]
[1777921667097,43.59,80071.28,0.0,-0.98205,2e-05,2.29367]
[1777921668104,43.59,80074.75,0.0,-0.98198,2e-05,2.30127]
[1777921669111,43.59,80080.33,0.0,-0.98187,2e-05,2.31345]
[1777921670841,43.59,80080.33,0.0,-0.98187,2e-05,2.31345]
[1777921670933,43.59,80080.49,0.0,-0.98187,2e-05,2.31396]
[1777921671082,43.59,80080.49,0.0,-0.98187,2e-05,2.31396]
[1777921672134,43.59,80084.23,0.0,-0.9818,2e-05,2.32216]
[1777921673141,43.59,80092.07,0.0,-0.98164,2e-05,2.33932]
[1777921674497,43.59,80092.07,0.0,-0.98164,2e-05,2.33932]
[1777921674580,43.59,80090.6,0.0,-0.98167,2e-05,2.33614]
[1777921675429,43.59,80090.6,0.0,-0.98167,2e-05,2.33614]
[1777921675482,43.59,80090.6,0.0,-0.98167,2e-05,2.33614]
[1777921675583,43.59,80090.6,0.0,-0.98167,2e-05,2.33614]
[1777921675785,43.59,80090.6,0.0,-0.98167,2e-05,2.33614]
[1777921675827,43.59,80090.6,0.0,-0.98167,2e-05,2.33614]
[1777921675917,43.59,80090.32,0.0,-0.98167,2e-05,2.3356]
[1777921676082,43.59,80090.32,0.0,-0.98167,2e-05,2.3356]
[1777921680854,43.6,80090.73,0.0,-0.98166,2e-05,2.33661]
[1777921680900,43.6,80090.73,0.0,-0.98166,2e-05,2.33661]
[1777921680937,43.6,80093.94,0.0,-0.9816,2e-05,2.34369]
[1777921681078,43.6,80093.94,0.0,-0.9816,2e-05,2.34369]
[1777921681248,43.6,80093.94,0.0,-0.9816,2e-05,2.34369]
[1777921681324,43.6,80093.94,0.0,-0.9816,2e-05,2.34369]
[1777921681362,43.6,80093.94,0.0,-0.9816,2e-05,2.34369]
[1777921681473,43.6,80093.94,0.0,-0.9816,2e-05,2.34369]
[1777921681577,43.6,80093.94,0.0,-0.9816,2e-05,2.34369]
[1777921681676,43.6,80094.59,0.0,-0.98159,2e-05,2.34511]
[1777921687239,43.59,80094.73,0.0,-0.98159,2e-05,2.3449]
[1777921690260,43.59,80091.35,0.0,-0.98166,2e-05,2.33709]
[1777921692765,43.59,80093.6,0.0,-0.98162,2e-05,2.34188]
[1777921692781,43.59,80093.6,0.0,-0.98162,2e-05,2.34188]
[1777921692831,43.59,80093.6,0.0,-0.98162,2e-05,2.34188]
[1777921693066,43.59,80095.57,0.0,-0.98158,2e-05,2.34591]
[1777921693076,43.59,80095.57,0.0,-0.98158,2e-05,2.34591]
[1777921693207,43.59,80095.57,0.0,-0.98158,2e-05,2.34591]
[1777921693326,43.59,80095.57,0.0,-0.98158,2e-05,2.34591]
[1777921693346,43.59,80095.78,0.0,-0.98158,2e-05,2.34637]
[1777921696302,43.59,80098.6,0.0,-0.98152,2e-05,2.35213]
[1777921698316,43.59,80106.51,0.0,-0.98137,2e-05,2.36924]
[1777921699323,43.59,80109.1,0.0,-0.98132,2e-05,2.37479]
[1777921700085,43.59,80109.1,0.0,-0.98132,2e-05,2.37479]
[1777921700162,43.59,80109.1,0.0,-0.98132,2e-05,2.37479]
[1777921700325,43.59,80109.1,0.0,-0.98132,2e-05,2.37479]
[1777921700378,43.59,80109.1,0.0,-0.98132,2e-05,2.37479]
[1777921700566,43.59,80109.1,0.0,-0.98132,2e-05,2.37479]
[1777921700575,43.59,80109.1,0.0,-0.98132,2e-05,2.37479]
[1777921700660,43.59,80109.1,0.0,-0.98132,2e-05,2.37479]
[1777921700772,43.59,80109.1,0.0,-0.98132,2e-05,2.37479]
[1777921700829,43.59,80109.1,0.0,-0.98132,2e-05,2.37479]
[1777921700873,43.58,80109.16,0.0,-0.98132,2e-05,2.37454]
[1777921704077,43.58,80110.02,0.0,-0.9813,2e-05,2.37607]
[1777921704332,43.58,80110.02,0.0,-0.9813,2e-05,2.37607]
[1777921704365,43.58,80110.02,0.0,-0.9813,2e-05,2.37607]
[1777921707383,43.58,80115.92,0.0,-0.98119,2e-05,2.38838]
[1777921708078,43.58,80115.92,0.0,-0.98119,2e-05,2.38838]
[1777921708329,43.58,80115.92,0.0,-0.98119,2e-05,2.38838]
[1777921708442,43.58,80115.92,0.0,-0.98119,2e-05,2.38838]
[1777921708544,43.58,80119.13,0.0,-0.98113,2e-05,2.39532]
[1777921709643,43.58,80119.13,0.0,-0.98113,2e-05,2.39532]
[1777921709752,43.58,80119.13,0.0,-0.98113,2e-05,2.39532]
[1777921709825,43.58,80119.13,0.0,-0.98113,2e-05,2.39532]
[1777921709854,43.58,80118.45,0.0,-0.98115,2e-05,2.39359]
[1777921712079,43.58,80117.26,0.0,-0.9812,2e-05,2.38762]
[1777921712331,43.58,80117.26,0.0,-0.9812,2e-05,2.38762]
[1777921712445,43.58,80117.26,0.0,-0.9812,2e-05,2.38762]
[1777921713425,43.57,80114.22,0.0,-0.98126,2e-05,2.38047]
[1777921715679,43.57,80114.7,0.0,-0.98125,2e-05,2.38135]
[1777921715722,43.57,80114.7,0.0,-0.98125,2e-05,2.38135]
[1777921715826,43.57,80114.7,0.0,-0.98125,2e-05,2.38135]
[1777921715897,43.57,80114.32,0.0,-0.98126,2e-05,2.38014]
[1777921716080,43.57,80114.32,0.0,-0.98126,2e-05,2.38014]
[1777921716332,43.57,80114.32,0.0,-0.98126,2e-05,2.38014]
[1777921716408,43.57,80114.32,0.0,-0.98126,2e-05,2.38014]
[1777921721786,43.57,80113.08,0.0,-0.9813,2e-05,2.37668]
[1777921721825,43.57,80113.08,0.0,-0.9813,2e-05,2.37668]
[1777921721838,43.57,80113.08,0.0,-0.9813,2e-05,2.37668]
[1777921721947,43.57,80113.08,0.0,-0.9813,2e-05,2.37668]
[1777921722058,43.57,80112.87,0.0,-0.9813,2e-05,2.37588]
[1777921722078,43.57,80112.87,0.0,-0.9813,2e-05,2.37588]
[1777921722193,43.57,80112.87,0.0,-0.9813,2e-05,2.37588]
[1777921722487,43.57,80113.21,0.0,-0.9813,2e-05,2.37663]
[1777921724089,43.57,80113.83,0.0,-0.98128,2e-05,2.37783]
[1777921724339,43.57,80113.83,0.0,-0.98128,2e-05,2.37783]
[1777921724460,43.57,80113.83,0.0,-0.98128,2e-05,2.37783]
[1777921724670,43.57,80113.83,0.0,-0.98128,2e-05,2.37783]
[1777921724830,43.57,80113.83,0.0,-0.98128,2e-05,2.37783]
[1777921724913,43.57,80113.83,0.0,-0.98128,2e-05,2.37783]
[1777921724872,43.57,80116.8,0.0,-0.98123,2e-05,2.38424]
[1777921725028,43.57,80116.8,0.0,-0.98123,2e-05,2.38424]
[1777921725075,43.57,80116.8,0.0,-0.98123,2e-05,2.38424]
[1777921725140,43.57,80116.8,0.0,-0.98123,2e-05,2.38424]
[1777921725754,43.57,80116.8,0.0,-0.98123,2e-05,2.38424]
[1777921728817,43.56,80117.42,0.0,-0.98122,2e-05,2.38505]
[1777921728841,43.56,80117.42,0.0,-0.98122,2e-05,2.38505]
[1777921728877,43.56,80117.95,0.0,-0.98121,2e-05,2.38604]
[1777921729634,43.56,80117.95,0.0,-0.98121,2e-05,2.38604]
[1777921729668,43.56,80117.95,0.0,-0.98121,2e-05,2.38604]
[1777921729738,43.56,80117.92,0.0,-0.98121,2e-05,2.38579]
[1777921731835,43.56,80118.09,0.0,-0.98121,2e-05,2.38597]
[1777921732083,43.56,80118.0,0.0,-0.98122,2e-05,2.38539]
[1777921732191,43.56,80118.0,0.0,-0.98122,2e-05,2.38539]
[1777921732558,43.56,80118.02,0.0,-0.98122,2e-05,2.38544]
[1777921735834,43.56,80119.18,0.0,-0.9812,2e-05,2.38764]
[1777921736081,43.56,80119.46,0.0,-0.98119,2e-05,2.38787]
[1777921736190,43.56,80119.46,0.0,-0.98119,2e-05,2.38787]
[1777921737790,43.56,80118.64,0.0,-0.98121,2e-05,2.38605]
[1777921737879,43.56,80118.64,0.0,-0.98121,2e-05,2.38605]
[1777921737904,43.56,80118.64,0.0,-0.98121,2e-05,2.38605]
[1777921738006,43.56,80107.61,0.0,-0.98144,2e-05,2.3613]
[1777921738078,43.56,80107.61,0.0,-0.98144,2e-05,2.3613]
[1777921738255,43.56,80107.61,0.0,-0.98144,2e-05,2.3613]
[1777921738280,43.56,80107.61,0.0,-0.98144,2e-05,2.3613]
[1777921738326,43.56,80107.61,0.0,-0.98144,2e-05,2.3613]
[1777921738454,43.56,80107.61,0.0,-0.98144,2e-05,2.3613]
[1777921738585,43.56,80107.61,0.0,-0.98144,2e-05,2.3613]
[1777921738832,43.56,80107.61,0.0,-0.98144,2e-05,2.3613]
[1777921738939,43.56,80107.61,0.0,-0.98144,2e-05,2.3613]
[1777921738961,43.55,80104.33,0.0,-0.9815,2e-05,2.35394]
[1777921744905,43.55,80103.01,0.0,-0.98153,2e-05,2.3505]
[1777921745015,43.55,80103.01,0.0,-0.98153,2e-05,2.3505]
[1777921744936,43.55,80101.78,0.0,-0.98156,2e-05,2.34769]
[1777921745076,43.55,80101.78,0.0,-0.98156,2e-05,2.34769]
[1777921745649,43.55,80101.49,0.0,-0.98157,2e-05,2.34705]
[1777921747362,43.55,80101.77,0.0,-0.98156,2e-05,2.34769]
[1777921747475,43.55,80101.77,0.0,-0.98156,2e-05,2.34769]
[1777921747577,43.55,80101.77,0.0,-0.98156,2e-05,2.34769]
[1777921752697,43.55,80101.81,0.0,-0.98157,2e-05,2.34694]
[1777921753705,43.55,80092.45,0.0,-0.98175,2e-05,2.32633]
[1777921754712,43.55,80083.53,0.0,-0.98193,2e-05,2.30684]
[1777921755719,43.55,80079.57,0.0,-0.98201,2e-05,2.29821]
[1777921756726,43.55,80070.05,0.0,-0.9822,2e-05,2.27766]
[1777921757733,43.55,80066.07,0.0,-0.98227,2e-05,2.26911]
[1777921760439,43.55,80064.89,0.0,-0.9823,2e-05,2.26657]
[1777921760553,43.55,80064.89,0.0,-0.9823,2e-05,2.26657]
[1777921760574,43.55,80064.89,0.0,-0.9823,2e-05,2.26657]
[1777921760693,43.55,80064.89,0.0,-0.9823,2e-05,2.26657]
[1777921760793,43.55,80064.89,0.0,-0.9823,2e-05,2.26657]
[1777921760827,43.55,80064.89,0.0,-0.9823,2e-05,2.26657]
[1777921760906,43.55,80064.89,0.0,-0.9823,2e-05,2.26657]
[1777921760999,43.55,80064.89,0.0,-0.9823,2e-05,2.26657]
[1777921761007,43.55,80065.23,0.0,-0.98229,2e-05,2.26728]
[1777921761061,43.55,80065.23,0.0,-0.98229,2e-05,2.26728]
[1777921761074,43.55,80065.23,0.0,-0.98229,2e-05,2.26728]
[1777921761762,43.55,80064.91,0.0,-0.9823,2e-05,2.26659]
[1777921763828,43.55,80064.77,0.0,-0.9823,2e-05,2.26628]
[1777921764076,43.55,80064.69,0.0,-0.9823,2e-05,2.2661]
[1777921764186,43.55,80064.69,0.0,-0.9823,2e-05,2.2661]
[1777921767829,43.55,80067.21,0.0,-0.98225,2e-05,2.27146]
[1777921768075,43.55,80067.12,0.0,-0.98225,2e-05,2.27123]
[1777921768174,43.55,80067.12,0.0,-0.98225,2e-05,2.27123]
[1777921769149,43.55,80067.31,0.0,-0.98225,2e-05,2.27164]
[1777921769262,43.55,80067.31,0.0,-0.98225,2e-05,2.27164]
[1777921769328,43.55,80067.31,0.0,-0.98225,2e-05,2.27164]
[1777921769440,43.55,80067.31,0.0,-0.98225,2e-05,2.27164]
[1777921769551,43.55,80067.31,0.0,-0.98225,2e-05,2.27164]
[1777921769573,43.55,80067.31,0.0,-0.98225,2e-05,2.27164]
[1777921769690,43.55,80067.31,0.0,-0.98225,2e-05,2.27164]
[1777921769735,43.55,80067.31,0.0,-0.98225,2e-05,2.27164]
[1777921769826,43.55,80067.31,0.0,-0.98225,2e-05,2.27164]
[1777921769840,43.55,80067.31,0.0,-0.98225,2e-05,2.27164]
[1777921769927,43.55,80066.97,0.0,-0.98226,2e-05,2.27089]
[1777921770827,43.55,80070.19,0.0,-0.98219,2e-05,2.27778]
[1777921771075,43.55,80070.19,0.0,-0.98219,2e-05,2.27778]
[1777921771189,43.55,80070.19,0.0,-0.98219,2e-05,2.27778]
[1777921771324,43.55,80070.19,0.0,-0.98219,2e-05,2.27778]
[1777921771442,43.55,80070.19,0.0,-0.98219,2e-05,2.27778]
[1777921771830,43.55,80070.19,0.0,-0.98219,2e-05,2.27778]
[1777921772074,43.55,80070.46,0.0,-0.98221,2e-05,2.27553]
[1777921772134,43.55,80070.46,0.0,-0.98221,2e-05,2.27553]
[1777921772841,43.55,80068.14,0.0,-0.98226,2e-05,2.27053]
[1777921773833,43.55,80068.14,0.0,-0.98226,2e-05,2.27053]
[1777921774079,43.55,80066.35,0.0,-0.98229,2e-05,2.26668]
[1777921774189,43.55,80066.35,0.0,-0.98229,2e-05,2.26668]
[1777921775492,43.55,80065.64,0.0,-0.9823,2e-05,2.26517]
[1777921775574,43.55,80065.64,0.0,-0.9823,2e-05,2.26517]
[1777921775675,43.55,80065.64,0.0,-0.9823,2e-05,2.26517]
[1777921775826,43.55,80065.64,0.0,-0.9823,2e-05,2.26517]
[1777921775862,43.55,80062.15,0.0,-0.98237,2e-05,2.25772]
[1777921776078,43.55,80062.15,0.0,-0.98237,2e-05,2.25772]
[1777921776150,43.55,80062.15,0.0,-0.98237,2e-05,2.25772]
[1777921776869,43.55,80063.39,0.0,-0.98235,2e-05,2.26037]
[1777921777837,43.55,80063.39,0.0,-0.98235,2e-05,2.26037]
[1777921779830,43.55,80063.28,0.0,-0.98235,2e-05,2.26017]
[1777921779939,43.55,80063.28,0.0,-0.98235,2e-05,2.26017]
[1777921780050,43.55,80063.28,0.0,-0.98235,2e-05,2.26017]
[1777921780077,43.55,80063.87,0.0,-0.98234,2e-05,2.26147]
[1777921780190,43.55,80063.87,0.0,-0.98234,2e-05,2.26147]
[1777921780897,43.55,80060.33,0.0,-0.98241,2e-05,2.25393]
[1777921781830,43.55,80060.33,0.0,-0.98241,2e-05,2.25393]
[1777921781904,43.55,80058.11,0.0,-0.98245,2e-05,2.24923]
[1777921782988,43.55,80058.11,0.0,-0.98245,2e-05,2.24923]
[1777921783006,43.55,80056.13,0.0,-0.98248,2e-05,2.24511]
[1777921783082,43.55,80056.13,0.0,-0.98248,2e-05,2.24511]
[1777921783918,43.55,80055.41,0.0,-0.9825,2e-05,2.24358]
[1777921784925,43.55,80057.79,0.0,-0.98245,2e-05,2.24868]
[1777921785830,43.55,80057.79,0.0,-0.98245,2e-05,2.24868]
[1777921785941,43.55,80057.79,0.0,-0.98245,2e-05,2.24868]
[1777921786042,43.55,80057.97,0.0,-0.98245,2e-05,2.24916]
[1777921787826,43.55,80057.98,0.0,-0.98245,2e-05,2.24919]
[1777921787861,43.55,80057.98,0.0,-0.98245,2e-05,2.24919]
[1777921787946,43.55,80056.02,0.0,-0.98249,2e-05,2.24507]
[1777921791825,43.55,80056.35,0.0,-0.98248,2e-05,2.24596]
[1777921791938,43.55,80056.35,0.0,-0.98248,2e-05,2.24596]
[1777921791974,43.55,80055.81,0.0,-0.98249,2e-05,2.24486]
[1777921793830,43.55,80055.81,0.0,-0.98249,2e-05,2.24486]
[1777921793946,43.55,80055.81,0.0,-0.98249,2e-05,2.24486]
[1777921793988,43.55,80058.26,0.0,-0.98244,2e-05,2.25016]
[1777921794995,43.55,80060.2,0.0,-0.9824,2e-05,2.25433]
[1777921797832,43.55,80059.54,0.0,-0.98241,2e-05,2.25299]
[1777921798075,43.55,80059.54,0.0,-0.98241,2e-05,2.25299]
[1777921798122,43.55,80059.87,0.0,-0.98241,2e-05,2.25373]
[1777921799023,43.55,80060.17,0.0,-0.9824,2e-05,2.25441]
[1777921800030,43.55,80058.02,0.0,-0.98244,2e-05,2.24988]
[1777921800384,43.55,80058.02,0.0,-0.98244,2e-05,2.24988]
[1777921800576,43.55,80058.02,0.0,-0.98244,2e-05,2.24988]
[1777921800687,43.55,80058.02,0.0,-0.98244,2e-05,2.24988]
[1777921801037,43.55,80045.51,0.0,-0.98268,2e-05,2.22346]
[1777921802044,43.55,80043.4,0.0,-0.98272,2e-05,2.21912]
[1777921802874,43.55,80043.4,0.0,-0.98272,2e-05,2.21912]
[1777921802937,43.55,80043.4,0.0,-0.98272,2e-05,2.21912]
[1777921803075,43.55,80043.4,0.0,-0.98272,2e-05,2.21912]
[1777921803054,43.55,80041.71,0.0,-0.98275,2e-05,2.21567]
[1777921803190,43.55,80041.71,0.0,-0.98275,2e-05,2.21567]
[1777921803170,43.55,80041.71,0.0,-0.98275,2e-05,2.21567]
[1777921804221,43.55,80041.71,0.0,-0.98275,2e-05,2.21567]
[1777921805072,43.55,80025.04,0.0,-0.98306,2e-05,2.18123]
[1777921805299,43.55,80025.04,0.0,-0.98306,2e-05,2.18123]
[1777921806111,43.55,80008.42,0.0,-0.98336,2e-05,2.14727]
[1777921807088,43.55,80003.68,0.0,-0.98345,2e-05,2.13779]
[1777921807829,43.55,80003.68,0.0,-0.98345,2e-05,2.13779]
[1777921809102,43.56,80011.01,0.0,-0.98331,2e-05,2.15326]
[1777921809831,43.56,80011.01,0.0,-0.98331,2e-05,2.15326]
[1777921809939,43.56,80011.01,0.0,-0.98331,2e-05,2.15326]
[1777921809966,43.56,80011.01,0.0,-0.98331,2e-05,2.15326]
[1777921810109,43.56,80016.87,0.0,-0.9832,2e-05,2.16553]
[1777921811116,43.56,80019.17,0.0,-0.98316,2e-05,2.17046]
[1777921812123,43.56,80020.96,0.0,-0.98312,2e-05,2.17434]
[1777921813830,43.56,80020.96,0.0,-0.98312,2e-05,2.17434]
[1777921813943,43.56,80020.96,0.0,-0.98312,2e-05,2.17434]
[1777921814044,43.56,80022.62,0.0,-0.98309,2e-05,2.1781]
[1777921814237,43.56,80022.62,0.0,-0.98309,2e-05,2.1781]
[1777921814277,43.56,80025.57,0.0,-0.98303,2e-05,2.18422]
[1777921816151,43.56,80027.13,0.0,-0.983,2e-05,2.18776]
[1777921817832,43.56,80027.13,0.0,-0.983,2e-05,2.18776]
[1777921817932,43.56,80027.13,0.0,-0.983,2e-05,2.18776]
[1777921817933,43.56,80031.4,0.0,-0.98292,2e-05,2.1968]
[1777921819827,43.56,80032.42,0.0,-0.9829,2e-05,2.19905]
[1777921822193,43.57,80030.32,0.0,-0.98293,2e-05,2.19517]
[1777921823829,43.57,80030.32,0.0,-0.98293,2e-05,2.19517]
[1777921823843,43.57,80029.8,0.0,-0.98294,2e-05,2.19422]
[1777921825213,43.57,80032.57,0.0,-0.98289,2e-05,2.20027]
[1777921826221,43.57,80033.83,0.0,-0.98286,2e-05,2.20303]
[1777921828234,43.57,80030.7,0.0,-0.98292,2e-05,2.19674]
[1777921829252,43.57,80030.7,0.0,-0.98292,2e-05,2.19674]
[1777921829831,43.57,80030.7,0.0,-0.98292,2e-05,2.19674]
[1777921831841,43.57,80031.15,0.0,-0.98291,2e-05,2.19795]
[1777921834277,43.57,80032.54,0.0,-0.9829,2e-05,2.19862]
[1777921837298,43.57,80029.35,0.0,-0.98295,2e-05,2.19237]
[1777921838305,43.57,80024.49,0.0,-0.98304,2e-05,2.18241]
[1777921839312,43.58,80021.76,0.0,-0.98309,2e-05,2.17691]
[1777921841538,43.58,80022.39,0.0,-0.98308,2e-05,2.17838]
[1777921846155,43.58,80023.37,0.0,-0.98305,2e-05,2.18119]
[1777921847834,43.58,80023.91,0.0,-0.98304,2e-05,2.18247]
[1777921850102,43.58,80024.56,0.0,-0.98303,2e-05,2.18411]
[1777921850330,43.58,80023.77,0.0,-0.98304,2e-05,2.18277]
[1777921852405,43.59,80028.13,0.0,-0.98294,2e-05,2.1934]
[1777921856181,43.6,80028.42,0.0,-0.98293,2e-05,2.19549]
[1777921856288,43.6,80028.42,0.0,-0.98293,2e-05,2.19549]
[1777921856324,43.6,80028.42,0.0,-0.98293,2e-05,2.19549]
[1777921866028,43.6,80030.14,0.0,-0.98288,2e-05,2.20009]
[1777921866120,43.6,80041.55,0.0,-0.98267,2e-05,2.22425]
[1777921866521,43.6,80053.61,0.0,-0.98244,2e-05,2.24996]
[1777921867255,43.6,80053.61,0.0,-0.98244,2e-05,2.24996]
[1777921867528,43.6,80061.35,0.0,-0.98229,2e-05,2.26645]
[1777921868535,43.6,80064.54,0.0,-0.98222,2e-05,2.27326]
[1777921869363,43.6,80064.54,0.0,-0.98222,2e-05,2.27326]
[1777921869542,43.6,80066.47,0.0,-0.98219,2e-05,2.27737]
[1777921871556,43.6,80071.55,0.0,-0.98209,2e-05,2.28822]
[1777921872620,43.6,80071.55,0.0,-0.98209,2e-05,2.28822]
[1777921875383,43.6,80070.5,0.0,-0.98211,2e-05,2.28585]
[1777921875493,43.6,80070.5,0.0,-0.98211,2e-05,2.28585]
[1777921875576,43.6,80070.5,0.0,-0.98211,2e-05,2.28585]
[1777921876591,43.6,80064.51,0.0,-0.98223,2e-05,2.27294]
[1777921878605,43.6,80061.43,0.0,-0.98229,2e-05,2.26635]
[1777921881626,43.6,80057.85,0.0,-0.98236,2e-05,2.25875]
[1777921882931,43.6,80057.85,0.0,-0.98236,2e-05,2.25875]
[1777921882978,43.6,80057.85,0.0,-0.98236,2e-05,2.25875]
[1777921883076,43.6,80057.85,0.0,-0.98236,2e-05,2.25875]
[1777921885208,43.6,80060.25,0.0,-0.98231,2e-05,2.26391]
[1777921885299,43.6,80060.25,0.0,-0.98231,2e-05,2.26391]
[1777921885331,43.6,80060.25,0.0,-0.98231,2e-05,2.26391]
[1777921885654,43.6,80060.95,0.0,-0.9823,2e-05,2.26542]
[1777921889503,43.6,80062.14,0.0,-0.98227,2e-05,2.26799]
[1777921889522,43.6,80062.14,0.0,-0.98227,2e-05,2.26799]
[1777921889577,43.6,80062.14,0.0,-0.98227,2e-05,2.26799]
[1777921894717,43.6,80060.99,0.0,-0.98231,2e-05,2.2628]
[1777921895209,43.6,80060.99,0.0,-0.98231,2e-05,2.2628]
[1777921895315,43.6,80060.99,0.0,-0.98231,2e-05,2.2628]
[1777921895325,43.6,80060.99,0.0,-0.98231,2e-05,2.2628]
[1777921895679,43.6,80060.99,0.0,-0.98231,2e-05,2.2628]
[1777921895783,43.6,80060.99,0.0,-0.98231,2e-05,2.2628]
[1777921895828,43.6,80060.99,0.0,-0.98231,2e-05,2.2628]
[1777921895884,43.6,80060.94,0.0,-0.98232,2e-05,2.26271]
[1777921899752,43.6,80056.16,0.0,-0.98241,2e-05,2.25262]
[1777921901219,43.6,80056.42,0.0,-0.9824,2e-05,2.2532]
[1777921901256,43.6,80056.42,0.0,-0.9824,2e-05,2.2532]
[1777921901328,43.6,80056.42,0.0,-0.9824,2e-05,2.2532]
[1777921902127,43.6,80056.42,0.0,-0.9824,2e-05,2.2532]
[1777921902177,43.6,80057.21,0.0,-0.98239,2e-05,2.25495]
[1777921902220,43.6,80057.21,0.0,-0.98239,2e-05,2.25495]
[1777921902326,43.6,80057.21,0.0,-0.98239,2e-05,2.25495]
[1777921902773,43.6,80057.08,0.0,-0.98239,2e-05,2.25467]
[1777921907808,43.6,80057.74,0.0,-0.98237,2e-05,2.25623]
[1777921912843,43.6,80056.24,0.0,-0.9824,2e-05,2.25318]
[1777921914591,43.6,80056.61,0.0,-0.98239,2e-05,2.254]
[1777921914635,43.6,80056.61,0.0,-0.98239,2e-05,2.254]
[1777921914758,43.6,80056.61,0.0,-0.98239,2e-05,2.254]
[1777921914827,43.6,80056.61,0.0,-0.98239,2e-05,2.254]
[1777921915520,43.6,80056.61,0.0,-0.98239,2e-05,2.25403]
[1777921915559,43.6,80056.61,0.0,-0.98239,2e-05,2.25403]
[1777921915575,43.6,80056.61,0.0,-0.98239,2e-05,2.25403]
[1777921915868,43.61,80056.65,0.0,-0.98239,2e-05,2.25415]
[1777921920899,43.61,80059.2,0.0,-0.98234,2e-05,2.2597]
[1777921923001,43.61,80061.3,0.0,-0.9823,2e-05,2.2642]
[1777921923064,43.61,80061.3,0.0,-0.9823,2e-05,2.2642]
[1777921923074,43.61,80061.3,0.0,-0.9823,2e-05,2.2642]
[1777921923625,43.61,80061.83,0.0,-0.98229,2e-05,2.26536]
[1777921923683,43.61,80061.83,0.0,-0.98229,2e-05,2.26536]
[1777921923830,43.61,80061.83,0.0,-0.98229,2e-05,2.26536]
[1777921923920,43.61,80061.38,0.0,-0.9823,2e-05,2.2644]
[1777921928955,43.61,80061.96,0.0,-0.98229,2e-05,2.26601]
[1777921931976,43.61,80055.11,0.0,-0.98242,2e-05,2.25147]
[1777921932631,43.61,80055.11,0.0,-0.98242,2e-05,2.25147]
[1777921932676,43.61,80055.11,0.0,-0.98242,2e-05,2.25147]
[1777921932785,43.61,80055.11,0.0,-0.98242,2e-05,2.25147]
[1777921932826,43.61,80055.11,0.0,-0.98242,2e-05,2.25147]
[1777921933584,43.61,80053.17,0.0,-0.98245,2e-05,2.24737]
[1777921933651,43.61,80053.17,0.0,-0.98245,2e-05,2.24737]
[1777921933765,43.61,80053.17,0.0,-0.98245,2e-05,2.24737]
[1777921933827,43.61,80053.17,0.0,-0.98245,2e-05,2.24737]
[1777921933989,43.61,80056.42,0.0,-0.98239,2e-05,2.25431]
[1777921934997,43.61,80059.2,0.0,-0.98234,2e-05,2.26027]
[1777921938018,43.61,80060.83,0.0,-0.98231,2e-05,2.26382]
[1777921938716,43.61,80060.83,0.0,-0.98231,2e-05,2.26382]
[1777921938732,43.61,80060.83,0.0,-0.98231,2e-05,2.26382]
[1777921938825,43.61,80060.83,0.0,-0.98231,2e-05,2.26382]
[1777921939117,43.61,80060.83,0.0,-0.98231,2e-05,2.26382]
[1777921939183,43.61,80060.83,0.0,-0.98231,2e-05,2.26382]
[1777921939177,43.61,80055.34,0.0,-0.98241,2e-05,2.25216]
[1777921939327,43.61,80055.34,0.0,-0.98241,2e-05,2.25216]
[1777921940032,43.61,80053.03,0.0,-0.98246,2e-05,2.24726]
[1777921943053,43.61,80051.33,0.0,-0.98249,2e-05,2.24378]
[1777921944970,43.61,80051.74,0.0,-0.98248,2e-05,2.2447]
[1777921945026,43.61,80051.74,0.0,-0.98248,2e-05,2.2447]
[1777921945075,43.61,80051.74,0.0,-0.98248,2e-05,2.2447]
[1777921945151,43.61,80051.74,0.0,-0.98248,2e-05,2.2447]
[1777921945262,43.61,80051.06,0.0,-0.98249,2e-05,2.24336]
[1777921945302,43.61,80051.06,0.0,-0.98249,2e-05,2.24336]
[1777921945325,43.61,80051.06,0.0,-0.98249,2e-05,2.24336]
[1777921948088,43.61,80054.29,0.0,-0.98243,2e-05,2.25031]
[1777921948965,43.61,80054.29,0.0,-0.98243,2e-05,2.25031]
[1777921949004,43.61,80054.29,0.0,-0.98243,2e-05,2.25031]
[1777921949076,43.61,80054.29,0.0,-0.98243,2e-05,2.25031]
[1777921949117,43.61,80054.29,0.0,-0.98243,2e-05,2.25031]
[1777921949177,43.61,80053.8,0.0,-0.98243,2e-05,2.25003]
[1777921949325,43.61,80053.8,0.0,-0.98243,2e-05,2.25003]
[1777921949348,43.61,80053.8,0.0,-0.98243,2e-05,2.25003]
[1777921951831,43.61,80053.68,0.0,-0.98245,2e-05,2.24701]
[1777921951846,43.61,80053.68,0.0,-0.98245,2e-05,2.24701]
[1777921952077,43.61,80053.68,0.0,-0.98245,2e-05,2.24701]
[1777921952324,43.61,80053.67,0.0,-0.98245,2e-05,2.24706]
[1777921954269,43.61,80053.82,0.0,-0.98245,2e-05,2.24746]
[1777921956588,43.62,80056.19,0.0,-0.9824,2e-05,2.25287]
[1777921956616,43.62,80056.19,0.0,-0.9824,2e-05,2.25287]
[1777921956827,43.62,80056.19,0.0,-0.9824,2e-05,2.25287]
[1777921957109,43.62,80056.19,0.0,-0.9824,2e-05,2.25287]
[1777921957201,43.62,80056.19,0.0,-0.9824,2e-05,2.25287]
[1777921957150,43.62,80057.89,0.0,-0.98236,2e-05,2.25677]
[1777921957324,43.62,80057.89,0.0,-0.98236,2e-05,2.25677]
[1777921962186,43.62,80061.85,0.0,-0.98229,2e-05,2.26549]
[1777921962929,43.62,80061.85,0.0,-0.98229,2e-05,2.26549]
[1777921962963,43.62,80061.85,0.0,-0.98229,2e-05,2.26549]
[1777921963077,43.62,80061.85,0.0,-0.98229,2e-05,2.26549]
[1777921963193,43.62,80061.57,0.0,-0.98229,2e-05,2.26491]
[1777921964200,43.62,80069.65,0.0,-0.98213,2e-05,2.28221]
[1777921965207,43.62,80073.34,0.0,-0.98206,2e-05,2.29012]
[1777921966510,43.62,80072.33,0.0,-0.98208,2e-05,2.28792]
[1777921966575,43.62,80072.33,0.0,-0.98208,2e-05,2.28792]
[1777921966624,43.62,80072.33,0.0,-0.98208,2e-05,2.28792]
[1777921966831,43.62,80072.33,0.0,-0.98208,2e-05,2.28792]
[1777921966916,43.62,80072.33,0.0,-0.98208,2e-05,2.28792]
[1777921967030,43.62,80072.33,0.0,-0.98208,2e-05,2.28792]
[1777921967077,43.62,80072.33,0.0,-0.98208,2e-05,2.28792]
[1777921967221,43.62,80072.21,0.0,-0.98209,2e-05,2.28764]
[1777921972256,43.62,80068.05,0.0,-0.98217,2e-05,2.27862]
[1777921974454,43.62,80070.24,0.0,-0.98212,2e-05,2.28332]
[1777921974465,43.62,80070.24,0.0,-0.98212,2e-05,2.28332]
[1777921974576,43.62,80070.24,0.0,-0.98212,2e-05,2.28332]
[1777921974865,43.62,80070.24,0.0,-0.98212,2e-05,2.28332]
[1777921974944,43.62,80070.24,0.0,-0.98212,2e-05,2.28332]
[1777921975078,43.62,80070.24,0.0,-0.98212,2e-05,2.28332]
[1777921975277,43.62,80070.14,0.0,-0.98213,2e-05,2.2831]
[1777921979345,43.62,80070.21,0.0,-0.98213,2e-05,2.28323]
[1777921983378,43.62,80070.02,0.0,-0.98213,2e-05,2.28279]
[1777921987505,43.62,80069.71,0.0,-0.98213,2e-05,2.28239]
[1777921987555,43.62,80069.71,0.0,-0.98213,2e-05,2.28239]
[1777921987575,43.62,80069.71,0.0,-0.98213,2e-05,2.28239]
[1777921987620,43.62,80069.71,0.0,-0.98213,2e-05,2.28239]
[1777921987830,43.62,80069.71,0.0,-0.98213,2e-05,2.28239]
[1777921987932,43.62,80070.25,0.0,-0.98212,2e-05,2.28354]
[1777921992397,43.62,80066.21,0.0,-0.9822,2e-05,2.27482]
[1777921993792,43.62,80066.21,0.0,-0.9822,2e-05,2.27482]
[1777921993836,43.62,80066.21,0.0,-0.9822,2e-05,2.27482]
[1777921993902,43.62,80066.21,0.0,-0.9822,2e-05,2.27482]
[1777921994076,43.62,80066.21,0.0,-0.9822,2e-05,2.27482]
[1777921994161,43.62,80066.21,0.0,-0.9822,2e-05,2.27482]
[1777921994267,43.62,80066.21,0.0,-0.9822,2e-05,2.27482]
[1777921994177,43.62,80064.68,0.0,-0.98223,2e-05,2.27155]
[1777921994326,43.62,80064.68,0.0,-0.98223,2e-05,2.27155]
[1777921994411,43.62,80062.25,0.0,-0.98228,2e-05,2.26636]
[1777921999446,43.62,80062.35,0.0,-0.98228,2e-05,2.26665]
[1777922000563,43.62,80062.35,0.0,-0.98228,2e-05,2.26665]
[1777922000574,43.62,80062.35,0.0,-0.98228,2e-05,2.26665]
[1777922000586,43.62,80062.35,0.0,-0.98228,2e-05,2.26665]
[1777922000819,43.62,80062.35,0.0,-0.98228,2e-05,2.26665]
[1777922000824,43.62,80062.35,0.0,-0.98228,2e-05,2.26665]
[1777922000924,43.62,80062.35,0.0,-0.98228,2e-05,2.26665]
[1777922001075,43.62,80062.35,0.0,-0.98228,2e-05,2.26665]
[1777922001132,43.62,80062.02,0.0,-0.98228,2e-05,2.26597]
[1777922004660,43.62,80060.12,0.0,-0.98232,2e-05,2.26197]
[1777922004711,43.62,80060.12,0.0,-0.98232,2e-05,2.26197]
[1777922004825,43.62,80060.12,0.0,-0.98232,2e-05,2.26197]
[1777922004919,43.62,80060.12,0.0,-0.98232,2e-05,2.26197]
[1777922005021,43.62,80053.45,0.0,-0.98245,2e-05,2.24782]
[1777922005894,43.62,80053.45,0.0,-0.98245,2e-05,2.24782]
[1777922006017,43.62,80053.45,0.0,-0.98245,2e-05,2.24782]
[1777922006079,43.62,80053.45,0.0,-0.98245,2e-05,2.24782]
[1777922006186,43.62,80053.45,0.0,-0.98245,2e-05,2.24782]
[1777922006250,43.62,80051.26,0.0,-0.98249,2e-05,2.24328]
[1777922006325,43.62,80051.26,0.0,-0.98249,2e-05,2.24328]
[1777922007832,43.62,80049.87,0.0,-0.98251,2e-05,2.24034]
[1777922008074,43.62,80049.87,0.0,-0.98251,2e-05,2.24034]
[1777922008190,43.62,80049.87,0.0,-0.98251,2e-05,2.24034]
[1777922011825,43.62,80050.26,0.0,-0.9825,2e-05,2.24142]
[1777922012075,43.62,80050.26,0.0,-0.9825,2e-05,2.24142]
[1777922012117,43.62,80050.26,0.0,-0.9825,2e-05,2.24142]
[1777922015967,43.62,80049.83,0.0,-0.98253,2e-05,2.23795]
[1777922016055,43.62,80049.83,0.0,-0.98253,2e-05,2.23795]
[1777922016074,43.62,80049.83,0.0,-0.98253,2e-05,2.23795]
[1777922016138,43.62,80049.83,0.0,-0.98253,2e-05,2.23795]
[1777922016166,43.62,80049.83,0.0,-0.98253,2e-05,2.23795]
[1777922016275,43.62,80049.83,0.0,-0.98253,2e-05,2.23795]
[1777922016267,43.62,80050.38,0.0,-0.98252,2e-05,2.23924]
[1777922016326,43.62,80050.38,0.0,-0.98252,2e-05,2.23924]
[1777922016399,43.62,80050.38,0.0,-0.98252,2e-05,2.23924]
[1777922016502,43.62,80050.38,0.0,-0.98252,2e-05,2.23924]
[1777922016578,43.62,80050.38,0.0,-0.98252,2e-05,2.23924]
[1777922016614,43.62,80050.38,0.0,-0.98252,2e-05,2.23924]
[1777922016726,43.62,80050.38,0.0,-0.98252,2e-05,2.23924]
[1777922016826,43.62,80050.38,0.0,-0.98252,2e-05,2.23924]
[1777922016932,43.62,80050.38,0.0,-0.98252,2e-05,2.23924]
[1777922017045,43.62,80050.38,0.0,-0.98252,2e-05,2.23924]
[1777922017076,43.62,80050.38,0.0,-0.98252,2e-05,2.23924]
[1777922017146,43.62,80050.38,0.0,-0.98252,2e-05,2.23924]
[1777922017261,43.62,80050.38,0.0,-0.98252,2e-05,2.23924]
[1777922017247,43.62,80049.49,0.0,-0.98253,2e-05,2.23743]
[1777922017373,43.62,80049.49,0.0,-0.98253,2e-05,2.23743]
[1777922017489,43.62,80049.49,0.0,-0.98253,2e-05,2.23743]
[1777922017575,43.62,80049.49,0.0,-0.98253,2e-05,2.23743]
[1777922017599,43.62,80049.49,0.0,-0.98253,2e-05,2.23743]
[1777922017825,43.62,80049.49,0.0,-0.98253,2e-05,2.23743]
[1777922018078,43.62,80049.49,0.0,-0.98253,2e-05,2.23743]
[1777922018150,43.62,80049.49,0.0,-0.98253,2e-05,2.23743]
[1777922018579,43.62,80042.47,0.0,-0.98267,2e-05,2.22269]
[1777922020234,43.62,80042.47,0.0,-0.98267,2e-05,2.22269]
[1777922020274,43.62,80042.47,0.0,-0.98267,2e-05,2.22269]
[1777922020263,43.62,80041.18,0.0,-0.98269,2e-05,2.22016]
[1777922020388,43.62,80041.18,0.0,-0.98269,2e-05,2.22016]
[1777922020499,43.62,80041.18,0.0,-0.98269,2e-05,2.22016]
[1777922020575,43.62,80041.18,0.0,-0.98269,2e-05,2.22016]
[1777922020598,43.62,80039.16,0.0,-0.98273,2e-05,2.21592]
[1777922025634,43.63,80038.99,0.0,-0.98273,2e-05,2.21604]
[1777922030668,43.63,80040.33,0.0,-0.9827,2e-05,2.2193]
[1777922035020,43.63,80039.96,0.0,-0.9827,2e-05,2.21877]
[1777922035044,43.63,80039.96,0.0,-0.9827,2e-05,2.21877]
[1777922035074,43.63,80039.96,0.0,-0.9827,2e-05,2.21877]
[1777922036288,43.63,80040.29,0.0,-0.9827,2e-05,2.21955]
[1777922036325,43.63,80040.29,0.0,-0.9827,2e-05,2.21955]
[1777922036396,43.63,80040.17,0.0,-0.9827,2e-05,2.21938]
[1777922036500,43.63,80040.17,0.0,-0.9827,2e-05,2.21938]
[1777922036576,43.63,80040.17,0.0,-0.9827,2e-05,2.21938]
[1777922036601,43.63,80040.17,0.0,-0.9827,2e-05,2.21946]
[1777922038359,43.63,80040.03,0.0,-0.9827,2e-05,2.21925]
[1777922038416,43.63,80040.03,0.0,-0.9827,2e-05,2.21925]
[1777922038574,43.63,80040.03,0.0,-0.9827,2e-05,2.21925]
[1777922038644,43.63,80040.03,0.0,-0.9827,2e-05,2.21925]
[1777922038757,43.63,80040.03,0.0,-0.9827,2e-05,2.21925]
[1777922038825,43.63,80040.03,0.0,-0.9827,2e-05,2.21925]
[1777922038870,43.63,80040.03,0.0,-0.9827,2e-05,2.21925]
[1777922038971,43.63,80049.7,0.0,-0.98251,2e-05,2.23971]
[1777922039732,43.63,80051.15,0.0,-0.98249,2e-05,2.24283]
[1777922040446,43.63,80051.15,0.0,-0.98249,2e-05,2.24283]
[1777922040563,43.63,80051.15,0.0,-0.98249,2e-05,2.24283]
[1777922040575,43.63,80051.15,0.0,-0.98249,2e-05,2.24283]
[1777922040739,43.63,80055.51,0.0,-0.9824,2e-05,2.25212]
[1777922041830,43.63,80055.51,0.0,-0.9824,2e-05,2.25212]
[1777922042073,43.63,80055.51,0.0,-0.9824,2e-05,2.25212]
[1777922042786,43.63,80057.35,0.0,-0.98237,2e-05,2.25605]
[1777922042828,43.63,80057.35,0.0,-0.98237,2e-05,2.25605]
[1777922043074,43.63,80057.35,0.0,-0.98237,2e-05,2.25605]
[1777922043144,43.63,80057.35,0.0,-0.98237,2e-05,2.25605]
[1777922043255,43.63,80057.35,0.0,-0.98237,2e-05,2.25605]
[1777922043325,43.63,80057.35,0.0,-0.98237,2e-05,2.25605]
[1777922043343,43.63,80063.82,0.0,-0.98224,2e-05,2.26986]
[1777922043375,43.63,80063.82,0.0,-0.98224,2e-05,2.26986]
[1777922045828,43.63,80065.4,0.0,-0.98221,2e-05,2.27323]
[1777922046074,43.63,80065.4,0.0,-0.98221,2e-05,2.27323]
[1777922046166,43.63,80065.4,0.0,-0.98221,2e-05,2.27323]
[1777922047213,43.63,80066.31,0.0,-0.98219,2e-05,2.27547]
[1777922047321,43.63,80066.31,0.0,-0.98219,2e-05,2.27547]
[1777922047259,43.63,80066.73,0.0,-0.98218,2e-05,2.27636]
[1777922047574,43.63,80066.73,0.0,-0.98218,2e-05,2.27636]
[1777922047788,43.63,80067.89,0.0,-0.98216,2e-05,2.27885]
[1777922049829,43.63,80068.51,0.0,-0.98215,2e-05,2.28016]
[1777922050074,43.63,80068.51,0.0,-0.98215,2e-05,2.28016]
[1777922050185,43.63,80068.51,0.0,-0.98215,2e-05,2.28016]
[1777922053824,43.63,80068.05,0.0,-0.98216,2e-05,2.27913]
[1777922054073,43.63,80068.05,0.0,-0.98216,2e-05,2.27913]
[1777922054168,43.63,80068.05,0.0,-0.98216,2e-05,2.27913]
[1777922054516,43.63,80068.05,0.0,-0.98216,2e-05,2.27912]
[1777922054570,43.63,80068.05,0.0,-0.98216,2e-05,2.27912]
[1777922054828,43.63,80068.05,0.0,-0.98216,2e-05,2.27912]
[1777922054837,43.63,80068.02,0.0,-0.98216,2e-05,2.27905]
[1777922057828,43.63,80067.98,0.0,-0.98216,2e-05,2.27896]
[1777922059831,43.63,80068.05,0.0,-0.98216,2e-05,2.27909]
[1777922059932,43.63,80068.05,0.0,-0.98216,2e-05,2.27909]
[1777922061319,43.63,80068.72,0.0,-0.98215,2e-05,2.28051]
[1777922061326,43.63,80068.72,0.0,-0.98215,2e-05,2.28051]
[1777922061337,43.63,80068.72,0.0,-0.98215,2e-05,2.28051]
[1777922061339,43.63,80068.54,0.0,-0.98215,2e-05,2.28011]
[1777922061578,43.63,80068.54,0.0,-0.98215,2e-05,2.28011]
[1777922061835,43.63,80068.54,0.0,-0.98215,2e-05,2.28011]
[1777922065827,43.63,80068.2,0.0,-0.98216,2e-05,2.27935]
[1777922065938,43.63,80068.2,0.0,-0.98216,2e-05,2.27935]
[1777922068124,43.63,80068.96,0.0,-0.98214,2e-05,2.28097]
[1777922068165,43.63,80068.96,0.0,-0.98214,2e-05,2.28097]
[1777922068324,43.63,80068.96,0.0,-0.98214,2e-05,2.28097]
[1777922068266,43.63,80068.73,0.0,-0.98215,2e-05,2.28045]
[1777922069942,43.63,80072.58,0.0,-0.98207,2e-05,2.2887]
[1777922072963,43.63,80074.46,0.0,-0.98206,2e-05,2.28983]
[1777922076991,43.63,80077.18,0.0,-0.982,2e-05,2.29558]
[1777922080653,43.63,80076.86,0.0,-0.98201,2e-05,2.29478]
[1777922080754,43.63,80076.86,0.0,-0.98201,2e-05,2.29478]
[1777922080824,43.63,80076.86,0.0,-0.98201,2e-05,2.29478]
[1777922080867,43.63,80076.86,0.0,-0.98201,2e-05,2.29478]
[1777922081074,43.63,80076.86,0.0,-0.98201,2e-05,2.29478]
[1777922081175,43.63,80076.73,0.0,-0.98201,2e-05,2.29447]
[1777922084043,43.63,80079.89,0.0,-0.98195,2e-05,2.30118]
[1777922088963,43.63,80080.26,0.0,-0.98195,2e-05,2.3018]
[1777922089077,43.63,80080.26,0.0,-0.98195,2e-05,2.3018]
[1777922089186,43.63,80080.26,0.0,-0.98195,2e-05,2.3018]
[1777922089298,43.63,80080.26,0.0,-0.98195,2e-05,2.3018]
[1777922089324,43.63,80080.26,0.0,-0.98195,2e-05,2.3018]
[1777922089287,43.63,80080.28,0.0,-0.98195,2e-05,2.30175]
[1777922089399,43.63,80080.28,0.0,-0.98195,2e-05,2.30175]
[1777922096128,43.63,80080.89,0.0,-0.98194,2e-05,2.3028]
[1777922101163,43.63,80081.03,0.0,-0.98194,2e-05,2.30289]
[1777922102169,43.63,80084.12,0.0,-0.98188,2e-05,2.30953]
[1777922102649,43.63,80084.12,0.0,-0.98188,2e-05,2.30953]
[1777922102689,43.63,80084.12,0.0,-0.98188,2e-05,2.30953]
[1777922102825,43.63,80084.12,0.0,-0.98188,2e-05,2.30953]
[1777922102883,43.63,80084.12,0.0,-0.98188,2e-05,2.30953]
[1777922102995,43.63,80084.12,0.0,-0.98188,2e-05,2.30953]
[1777922103076,43.63,80084.12,0.0,-0.98188,2e-05,2.30953]
[1777922103110,43.63,80084.12,0.0,-0.98188,2e-05,2.30953]
[1777922103177,43.63,80085.57,0.0,-0.98185,2e-05,2.31264]
[1777922104184,43.63,80083.58,0.0,-0.98189,2e-05,2.30827]
[1777922105827,43.63,80082.68,0.0,-0.98191,2e-05,2.30627]
[1777922106076,43.63,80082.68,0.0,-0.98191,2e-05,2.30627]
[1777922106181,43.63,80082.68,0.0,-0.98191,2e-05,2.30627]
[1777922106282,43.63,80082.68,0.0,-0.98191,2e-05,2.30648]
[1777922109830,43.63,80082.46,0.0,-0.98191,2e-05,2.30591]
[1777922110075,43.63,80082.46,0.0,-0.98191,2e-05,2.30591]
[1777922110185,43.63,80082.46,0.0,-0.98191,2e-05,2.30591]
[1777922110286,43.63,80082.63,0.0,-0.98191,2e-05,2.30619]
[1777922113830,43.63,80083.08,0.0,-0.9819,2e-05,2.30707]
[1777922113941,43.63,80083.08,0.0,-0.9819,2e-05,2.30707]
[1777922114254,43.62,80082.52,0.0,-0.98191,2e-05,2.30582]
[1777922115261,43.62,80079.07,0.0,-0.98198,2e-05,2.29832]
[1777922115825,43.62,80079.07,0.0,-0.98198,2e-05,2.29832]
[1777922115881,43.62,80079.07,0.0,-0.98198,2e-05,2.29832]
[1777922116268,43.62,80078.93,0.0,-0.98198,2e-05,2.29797]
[1777922117828,43.62,80079.82,0.0,-0.98197,2e-05,2.29986]
[1777922117941,43.62,80079.82,0.0,-0.98197,2e-05,2.29986]
[1777922118281,43.62,80079.08,0.0,-0.98198,2e-05,2.2982]
[1777922121828,43.62,80078.92,0.0,-0.98198,2e-05,2.29776]
[1777922121939,43.62,80078.92,0.0,-0.98198,2e-05,2.29776]
[1777922122310,43.62,80080.04,0.0,-0.98196,2e-05,2.30015]
[1777922123829,43.62,80080.11,0.0,-0.98196,2e-05,2.30027]
[1777922124073,43.62,80080.11,0.0,-0.98196,2e-05,2.30027]
[1777922124184,43.62,80080.11,0.0,-0.98196,2e-05,2.30027]
[1777922124324,43.62,80080.19,0.0,-0.98196,2e-05,2.30041]
[1777922126338,43.62,80083.25,0.0,-0.9819,2e-05,2.30695]
[1777922127827,43.62,80082.89,0.0,-0.98191,2e-05,2.30613]
[1777922128077,43.62,80082.89,0.0,-0.98191,2e-05,2.30613]
[1777922128090,43.62,80082.89,0.0,-0.98191,2e-05,2.30613]
[1777922128352,43.62,80083.23,0.0,-0.9819,2e-05,2.30682]
[1777922131829,43.62,80083.89,0.0,-0.98191,2e-05,2.30526]
[1777922132075,43.62,80083.89,0.0,-0.98191,2e-05,2.30526]
[1777922132188,43.62,80083.89,0.0,-0.98191,2e-05,2.30526]
[1777922132312,43.62,80083.89,0.0,-0.98191,2e-05,2.30526]
[1777922132327,43.62,80083.89,0.0,-0.98191,2e-05,2.30526]
[1777922132413,43.62,80083.89,0.0,-0.98191,2e-05,2.30522]
[1777922132447,43.62,80083.89,0.0,-0.98191,2e-05,2.30522]
[1777922135829,43.62,80083.23,0.0,-0.98193,2e-05,2.30371]
[1777922136075,43.62,80083.23,0.0,-0.98193,2e-05,2.30371]
[1777922136188,43.62,80083.23,0.0,-0.98193,2e-05,2.30371]
[1777922136301,43.62,80083.23,0.0,-0.98193,2e-05,2.30371]
[1777922136411,43.62,80083.23,0.0,-0.98193,2e-05,2.30371]
[1777922136408,43.62,80080.94,0.0,-0.98197,2e-05,2.29868]
[1777922136523,43.62,80080.94,0.0,-0.98197,2e-05,2.29868]
[1777922137415,43.62,80081.36,0.0,-0.98196,2e-05,2.29956]
[1777922139827,43.62,80081.28,0.0,-0.98197,2e-05,2.29933]
[1777922139840,43.62,80081.28,0.0,-0.98197,2e-05,2.29933]
[1777922140436,43.62,80081.51,0.0,-0.98196,2e-05,2.29979]
[1777922141826,43.62,80081.68,0.0,-0.98196,2e-05,2.30013]
[1777922145082,43.62,80081.63,0.0,-0.98196,2e-05,2.29996]
[1777922145194,43.62,80081.63,0.0,-0.98196,2e-05,2.29996]
[1777922145254,43.62,80080.69,0.0,-0.98198,2e-05,2.2979]
[1777922145471,43.62,80073.25,0.0,-0.98212,2e-05,2.28186]
[1777922146477,43.62,80070.37,0.0,-0.98218,2e-05,2.27568]
[1777922147824,43.62,80070.37,0.0,-0.98218,2e-05,2.27568]
[1777922150528,43.62,80069.72,0.0,-0.98219,2e-05,2.27431]
[1777922150595,43.62,80069.31,0.0,-0.9822,2e-05,2.27344]
[1777922151830,43.62,80069.31,0.0,-0.9822,2e-05,2.27344]
[1777922151923,43.62,80068.83,0.0,-0.98221,2e-05,2.27242]
[1777922157555,43.62,80071.71,0.0,-0.98215,2e-05,2.27862]
[1777922159569,43.62,80058.91,0.0,-0.9824,2e-05,2.2513]
[1777922160934,43.62,80058.91,0.0,-0.9824,2e-05,2.2513]
[1777922161146,43.62,80058.91,0.0,-0.9824,2e-05,2.2513]
[1777922161175,43.62,80053.91,0.0,-0.9825,2e-05,2.24074]
[1777922161590,43.62,80049.61,0.0,-0.98258,2e-05,2.23171]
[1777922162597,43.62,80047.27,0.0,-0.98262,2e-05,2.22685]
[1777922164873,43.62,80049.14,0.0,-0.98258,2e-05,2.23096]
[1777922166625,43.62,80052.0,0.0,-0.98253,2e-05,2.2373]
[1777922167747,43.62,80052.0,0.0,-0.98253,2e-05,2.2373]
[1777922172386,43.62,80050.45,0.0,-0.98255,2e-05,2.23428]
[1777922172415,43.62,80051.08,0.0,-0.98254,2e-05,2.23574]
[1777922172625,43.62,80051.08,0.0,-0.98254,2e-05,2.23574]
[1777922172667,43.62,80057.89,0.0,-0.98241,2e-05,2.25017]
[1777922173639,43.62,80057.89,0.0,-0.98241,2e-05,2.25017]
[1777922173819,43.62,80057.89,0.0,-0.98241,2e-05,2.25017]
[1777922173884,43.63,80061.23,0.0,-0.98235,2e-05,2.25731]
[1777922175831,43.63,80060.11,0.0,-0.98237,2e-05,2.25496]
[1777922175868,43.63,80060.25,0.0,-0.98236,2e-05,2.25529]
[1777922177702,43.63,80061.36,0.0,-0.98234,2e-05,2.25771]
[1777922183420,43.63,80062.2,0.0,-0.98233,2e-05,2.25962]
[1777922185896,43.63,80062.97,0.0,-0.98231,2e-05,2.26134]
[1777922188779,43.63,80066.3,0.0,-0.98224,2e-05,2.26856]
[1777922189833,43.63,80066.3,0.0,-0.98224,2e-05,2.26856]
[1777922193831,43.63,80065.76,0.0,-0.98228,2e-05,2.26467]
[1777922198849,43.63,80068.42,0.0,-0.98222,2e-05,2.27053]
[1777922203884,43.63,80069.99,0.0,-0.98219,2e-05,2.274]
[1777922204891,43.63,80072.53,0.0,-0.98214,2e-05,2.27946]
[1777922205898,43.63,80070.76,0.0,-0.98218,2e-05,2.27568]
[1777922212946,43.63,80070.76,0.0,-0.98217,2e-05,2.27579]
[1777922214961,43.63,80068.77,0.0,-0.98221,2e-05,2.27157]
[1777922216247,43.63,80068.77,0.0,-0.98221,2e-05,2.27157]
[1777922216335,43.63,80055.44,0.0,-0.98247,2e-05,2.24321]
[1777922216975,43.63,80055.82,0.0,-0.98246,2e-05,2.24408]
[1777922218995,43.63,80054.15,0.0,-0.98249,2e-05,2.24068]
[1777922220016,43.63,80049.71,0.0,-0.98258,2e-05,2.23137]
[1777922221009,43.63,80048.43,0.0,-0.9826,2e-05,2.22876]
[1777922223137,43.63,80047.46,0.0,-0.98262,2e-05,2.2268]
[1777922223157,43.63,80048.88,0.0,-0.98259,2e-05,2.22989]
[1777922224031,43.63,80034.02,0.0,-0.98287,2e-05,2.1988]
[1777922225039,43.63,80032.42,0.0,-0.9829,2e-05,2.1956]
[1777922228396,43.64,80031.61,0.0,-0.98291,2e-05,2.19449]
[1777922230093,43.64,80031.57,0.0,-0.98291,2e-05,2.19468]
[1777922232087,43.64,80036.11,0.0,-0.98282,2e-05,2.20455]
[1777922234389,43.64,80035.94,0.0,-0.98282,2e-05,2.2043]
[1777922235109,43.64,80033.6,0.0,-0.98286,2e-05,2.19964]
[1777922236116,43.64,80034.76,0.0,-0.98284,2e-05,2.20218]
[1777922237123,43.64,80027.45,0.0,-0.98297,2e-05,2.18707]
[1777922238129,43.64,80017.01,0.0,-0.98317,2e-05,2.1656]
[1777922239137,43.64,80019.31,0.0,-0.98312,2e-05,2.17051]
[1777922244172,43.65,80019.16,0.0,-0.98312,2e-05,2.17103]
[1777922247193,43.65,80016.36,0.0,-0.98317,2e-05,2.16576]
[1777922248200,43.65,80011.15,0.0,-0.98326,2e-05,2.15521]
[1777922249427,43.65,80011.15,0.0,-0.98326,2e-05,2.15521]
[1777922249504,43.66,80009.26,0.0,-0.98328,2e-05,2.15354]
[1777922249836,43.66,80009.26,0.0,-0.98328,2e-05,2.15354]
[1777922250213,43.66,80006.04,0.0,-0.98333,2e-05,2.14694]
[1777922252229,43.66,79993.02,0.0,-0.98359,2e-05,2.11813]
[1777922253236,43.66,79988.83,0.0,-0.98366,2e-05,2.10991]
[1777922254243,43.66,79986.99,0.0,-0.98369,2e-05,2.10647]
[1777922257264,43.67,79984.52,0.0,-0.98373,2e-05,2.1023]
[1777922258270,43.67,79985.61,0.0,-0.98371,2e-05,2.10477]
[1777922263305,43.67,79986.94,0.0,-0.98367,2e-05,2.10878]
[1777922266327,43.68,79988.24,0.0,-0.98364,2e-05,2.11217]
[1777922267334,43.68,79987.11,0.0,-0.98366,2e-05,2.11013]
[1777922268340,43.68,79983.74,0.0,-0.98372,2e-05,2.10358]
[1777922269350,43.68,79983.74,0.0,-0.98372,2e-05,2.10358]
[1777922269832,43.68,79983.67,0.0,-0.98372,2e-05,2.10369]
[1777922270544,43.68,79983.67,0.0,-0.98372,2e-05,2.10369]
[1777922270583,43.68,79983.67,0.0,-0.98372,2e-05,2.10369]
[1777922270355,43.68,79985.09,0.0,-0.98369,2e-05,2.1068]
[1777922272368,43.68,79986.21,0.0,-0.98366,2e-05,2.10957]
[1777922277404,43.69,79985.47,0.0,-0.98367,2e-05,2.10928]
[1777922279081,43.69,79984.67,0.0,-0.98368,2e-05,2.1079]
[1777922279147,43.69,79984.67,0.0,-0.98368,2e-05,2.1079]
[1777922279260,43.69,79984.67,0.0,-0.98368,2e-05,2.1079]
[1777922279326,43.69,79984.67,0.0,-0.98368,2e-05,2.1079]
[1777922280425,43.69,79987.83,0.0,-0.98362,2e-05,2.11477]
[1777922281432,43.69,79992.31,0.0,-0.98353,2e-05,2.12408]
[1777922282439,43.69,79995.05,0.0,-0.98348,2e-05,2.12988]
[1777922282957,43.69,79995.05,0.0,-0.98348,2e-05,2.12988]
[1777922284453,43.7,79996.61,0.0,-0.98345,2e-05,2.13382]
[1777922284678,43.7,79996.61,0.0,-0.98345,2e-05,2.13382]
[1777922284786,43.7,79996.61,0.0,-0.98345,2e-05,2.13382]
[1777922284827,43.7,79996.61,0.0,-0.98345,2e-05,2.13382]
[1777922286467,43.7,79998.92,0.0,-0.9834,2e-05,2.13908]
[1777922287474,43.7,80000.56,0.0,-0.98337,2e-05,2.14262]
[1777922288481,43.7,80007.08,0.0,-0.98325,2e-05,2.15615]
[1777922289487,43.7,80013.09,0.0,-0.98313,2e-05,2.16868]
[1777922290495,43.7,80016.2,0.0,-0.98308,2e-05,2.17524]
[1777922291501,43.7,80013.66,0.0,-0.98312,2e-05,2.17014]
[1777922292509,43.7,80004.22,0.0,-0.98329,2e-05,2.15087]
[1777922293516,43.71,80002.93,0.0,-0.98332,2e-05,2.14841]
[1777922294238,43.71,80002.93,0.0,-0.98332,2e-05,2.14841]
[1777922294267,43.71,80002.93,0.0,-0.98332,2e-05,2.14841]
[1777922294329,43.71,80002.93,0.0,-0.98332,2e-05,2.14841]
[1777922295530,43.71,80006.55,0.0,-0.98325,2e-05,2.15619]
[1777922299558,43.71,80010.19,0.0,-0.98317,2e-05,2.16433]
[1777922300107,43.71,80010.19,0.0,-0.98317,2e-05,2.16433]
[1777922300162,43.71,80010.19,0.0,-0.98317,2e-05,2.16433]
[1777922300326,43.71,80010.19,0.0,-0.98317,2e-05,2.16433]
[1777922301572,43.71,80012.26,0.0,-0.98313,2e-05,2.1689]
[1777922306612,43.71,80013.39,0.0,-0.9831,2e-05,2.17198]
[1777922307619,43.71,80012.03,0.0,-0.98313,2e-05,2.16932]
[1777922308495,43.71,80012.03,0.0,-0.98313,2e-05,2.16932]
[1777922308561,43.71,80012.03,0.0,-0.98313,2e-05,2.16932]
[1777922308578,43.71,80012.03,0.0,-0.98313,2e-05,2.16932]
[1777922308626,43.72,80010.04,0.0,-0.98316,2e-05,2.16537]
[1777922310640,43.72,80012.79,0.0,-0.98311,2e-05,2.17136]
[1777922315773,43.72,80011.81,0.0,-0.98314,2e-05,2.16722]
[1777922315828,43.72,80011.81,0.0,-0.98314,2e-05,2.16722]
[1777922315837,43.72,80011.81,0.0,-0.98314,2e-05,2.16722]
[1777922315953,43.72,80011.81,0.0,-0.98314,2e-05,2.16722]
[1777922316076,43.72,80011.81,0.0,-0.98314,2e-05,2.16722]
[1777922321717,43.72,80011.53,0.0,-0.98314,2e-05,2.16779]
[1777922323367,43.72,80011.53,0.0,-0.98314,2e-05,2.16779]
[1777922323378,43.72,80011.53,0.0,-0.98314,2e-05,2.16779]
[1777922323580,43.72,80011.53,0.0,-0.98314,2e-05,2.16779]
[1777922325745,43.73,80007.58,0.0,-0.9832,2e-05,2.16032]
[1777922327678,43.73,80007.32,0.0,-0.98321,2e-05,2.15997]
[1777922328381,43.73,80007.32,0.0,-0.98321,2e-05,2.15997]
[1777922328417,43.73,80007.32,0.0,-0.98321,2e-05,2.15997]
[1777922328577,43.73,80007.32,0.0,-0.98321,2e-05,2.15997]
[1777922328592,43.73,79989.96,0.0,-0.98352,2e-05,2.12495]
[1777922328766,43.73,79987.66,0.0,-0.98356,2e-05,2.12029]
[1777922329773,43.73,79986.31,0.0,-0.98358,2e-05,2.1178]
[1777922335158,43.74,79985.4,0.0,-0.98359,2e-05,2.11694]
[1777922335212,43.74,79985.68,0.0,-0.98359,2e-05,2.11775]
[1777922335815,43.74,79974.64,0.0,-0.98378,2e-05,2.09575]
[1777922336822,43.74,79974.79,0.0,-0.98378,2e-05,2.09633]
[1777922339697,43.74,79973.87,0.0,-0.98379,2e-05,2.09502]
[1777922339812,43.74,79973.87,0.0,-0.98379,2e-05,2.09502]
[1777922339826,43.74,79973.87,0.0,-0.98379,2e-05,2.09502]
[1777922340850,43.74,79970.47,0.0,-0.98384,2e-05,2.08875]
[1777922342864,43.75,79973.27,0.0,-0.98379,2e-05,2.09492]
[1777922344620,43.75,79973.27,0.0,-0.98379,2e-05,2.09492]
[1777922344705,43.75,79972.55,0.0,-0.9838,2e-05,2.09374]
[1777922344830,43.75,79972.55,0.0,-0.9838,2e-05,2.09374]
[1777922350408,43.76,79971.68,0.0,-0.9838,2e-05,2.09361]
[1777922350443,43.76,79971.68,0.0,-0.9838,2e-05,2.09361]
[1777922350554,43.76,79971.68,0.0,-0.9838,2e-05,2.09361]
[1777922350576,43.76,79971.68,0.0,-0.9838,2e-05,2.09361]
[1777922355954,43.76,79970.61,0.0,-0.9838,2e-05,2.09322]
[1777922357969,43.77,79969.31,0.0,-0.98382,2e-05,2.09111]
[1777922359610,43.77,79969.31,0.0,-0.98382,2e-05,2.09111]
[1777922359983,43.77,79954.63,0.0,-0.98408,2e-05,2.06237]
[1777922360990,43.77,79949.75,0.0,-0.98416,2e-05,2.05302]
[1777922361998,43.77,79948.37,0.0,-0.98418,2e-05,2.05061]
[1777922364014,43.77,79947.25,0.0,-0.9842,2e-05,2.04903]
[1777922365020,43.77,79953.97,0.0,-0.98408,2e-05,2.06262]
[1777922366272,43.77,79953.97,0.0,-0.98408,2e-05,2.06262]
[1777922366327,43.77,79953.97,0.0,-0.98408,2e-05,2.06262]
[1777922366386,43.77,79953.97,0.0,-0.98408,2e-05,2.06262]
[1777922366577,43.77,79953.97,0.0,-0.98408,2e-05,2.06262]
[1777922366603,43.78,79955.16,0.0,-0.98405,2e-05,2.06556]
[1777922368277,43.78,79956.21,0.0,-0.98403,2e-05,2.06764]
[1777922368379,43.78,79961.2,0.0,-0.98394,2e-05,2.07785]
[1777922370450,43.78,79961.25,0.0,-0.98394,2e-05,2.07822]
[1777922370507,43.78,79961.25,0.0,-0.98394,2e-05,2.07822]
[1777922370580,43.78,79961.25,0.0,-0.98394,2e-05,2.07822]
[1777922370676,43.78,79959.74,0.0,-0.98396,2e-05,2.07576]
[1777922372069,43.78,79961.34,0.0,-0.98395,2e-05,2.07655]
[1777922377332,43.79,79960.99,0.0,-0.98394,2e-05,2.07693]
[1777922377393,43.79,79960.99,0.0,-0.98394,2e-05,2.07693]
[1777922377502,43.79,79960.99,0.0,-0.98394,2e-05,2.07693]
[1777922377580,43.79,79960.99,0.0,-0.98394,2e-05,2.07693]
[1777922377603,43.79,79958.86,0.0,-0.98398,2e-05,2.07323]
[1777922378111,43.79,79961.45,0.0,-0.98393,2e-05,2.07839]
[1777922379118,43.79,79964.02,0.0,-0.98388,2e-05,2.08378]
[1777922382462,43.79,79964.14,0.0,-0.98388,2e-05,2.08453]
[1777922382573,43.79,79964.14,0.0,-0.98388,2e-05,2.08453]
[1777922382686,43.79,79964.14,0.0,-0.98388,2e-05,2.08453]
[1777922382674,43.8,79967.66,0.0,-0.98381,2e-05,2.09207]
[1777922382826,43.8,79967.66,0.0,-0.98381,2e-05,2.09207]
[1777922388181,43.8,79967.39,0.0,-0.9838,2e-05,2.09275]
[1777922390194,43.8,79964.87,0.0,-0.98384,2e-05,2.08819]
[1777922390835,43.8,79964.87,0.0,-0.98384,2e-05,2.08819]
[1777922390892,43.8,79964.87,0.0,-0.98384,2e-05,2.08819]
[1777922391076,43.8,79964.87,0.0,-0.98384,2e-05,2.08819]
[1777922392210,43.81,79966.13,0.0,-0.98382,2e-05,2.09121]
[1777922396287,43.81,79965.91,0.0,-0.98381,2e-05,2.09151]
[1777922396324,43.81,79965.91,0.0,-0.98381,2e-05,2.09151]
[1777922396429,43.81,79965.91,0.0,-0.98381,2e-05,2.09151]
[1777922396577,43.81,79965.91,0.0,-0.98381,2e-05,2.09151]
[1777922396677,43.81,79968.52,0.0,-0.98376,2e-05,2.09722]
[1777922398252,43.81,79966.82,0.0,-0.98379,2e-05,2.09405]
[1777922400272,43.82,79968.2,0.0,-0.98376,2e-05,2.0973]
[1777922401273,43.82,79972.36,0.0,-0.98369,2e-05,2.10589]
[1777922401794,43.82,79972.36,0.0,-0.98369,2e-05,2.10589]
[1777922401830,43.82,79972.36,0.0,-0.98369,2e-05,2.10589]
[1777922401907,43.82,79972.36,0.0,-0.98369,2e-05,2.10589]
[1777922402083,43.82,79972.36,0.0,-0.98369,2e-05,2.10589]
[1777922402280,43.82,79973.61,0.0,-0.98366,2e-05,2.10862]
[1777922405301,43.82,79964.98,0.0,-0.98381,2e-05,2.09209]
[1777922405759,43.82,79964.98,0.0,-0.98381,2e-05,2.09209]
[1777922405826,43.82,79964.98,0.0,-0.98381,2e-05,2.09209]
[1777922405867,43.82,79964.98,0.0,-0.98381,2e-05,2.09209]
[1777922406075,43.82,79964.98,0.0,-0.98381,2e-05,2.09209]
[1777922406308,43.82,79964.36,0.0,-0.98382,2e-05,2.09124]
[1777922407315,43.82,79962.81,0.0,-0.98384,2e-05,2.08839]
[1777922408322,43.82,79956.04,0.0,-0.98396,2e-05,2.07514]
[1777922409329,43.83,79953.21,0.0,-0.98401,2e-05,2.06979]
[1777922410019,43.83,79953.21,0.0,-0.98401,2e-05,2.06979]
[1777922410896,43.83,79952.82,0.0,-0.98401,2e-05,2.0693]
[1777922410910,43.83,79952.82,0.0,-0.98401,2e-05,2.0693]
[1777922411023,43.83,79952.82,0.0,-0.98401,2e-05,2.0693]
[1777922411076,43.83,79952.82,0.0,-0.98401,2e-05,2.0693]
[1777922413403,43.83,79953.16,0.0,-0.984,2e-05,2.07053]
[1777922414363,43.83,79954.36,0.0,-0.98397,2e-05,2.07346]
[1777922415371,43.83,79952.79,0.0,-0.984,2e-05,2.07061]
[1777922415964,43.83,79952.79,0.0,-0.984,2e-05,2.07061]
[1777922416039,43.83,79952.79,0.0,-0.984,2e-05,2.07061]
[1777922416074,43.83,79952.79,0.0,-0.984,2e-05,2.07061]
[1777922421441,43.84,79952.04,0.0,-0.984,2e-05,2.07047]
[1777922421473,43.84,79952.04,0.0,-0.984,2e-05,2.07047]
[1777922421575,43.84,79952.04,0.0,-0.984,2e-05,2.07047]
[1777922427102,43.85,79952.01,0.0,-0.98399,2e-05,2.07202]
[1777922427138,43.85,79952.01,0.0,-0.98399,2e-05,2.07202]
[1777922427261,43.85,79952.01,0.0,-0.98399,2e-05,2.07202]
[1777922427325,43.85,79952.01,0.0,-0.98399,2e-05,2.07202]
[1777922427370,43.85,79952.01,0.0,-0.98399,2e-05,2.07202]
[1777922427482,43.85,79952.01,0.0,-0.98399,2e-05,2.07202]
[1777922427577,43.85,79952.01,0.0,-0.98399,2e-05,2.07202]
[1777922427656,43.85,79952.01,0.0,-0.98399,2e-05,2.07202]
[1777922428461,43.85,79955.56,0.0,-0.98392,2e-05,2.0796]
[1777922429469,43.85,79956.86,0.0,-0.98389,2e-05,2.08245]
[1777922429825,43.85,79956.86,0.0,-0.98389,2e-05,2.08245]
[1777922430074,43.85,79956.86,0.0,-0.98389,2e-05,2.08245]
[1777922430166,43.85,79956.86,0.0,-0.98389,2e-05,2.08245]
[1777922431062,43.85,79956.82,0.0,-0.98389,2e-05,2.08262]
[1777922431484,43.85,79963.97,0.0,-0.98378,2e-05,2.09447]
[1777922432300,43.85,79963.97,0.0,-0.98378,2e-05,2.09447]
[1777922432324,43.85,79963.97,0.0,-0.98378,2e-05,2.09447]
[1777922432442,43.85,79963.97,0.0,-0.98378,2e-05,2.09447]
[1777922432575,43.85,79963.97,0.0,-0.98378,2e-05,2.09447]
[1777922432677,43.86,79968.76,0.0,-0.98369,2e-05,2.10454]
[1777922433498,43.86,79967.45,0.0,-0.98372,2e-05,2.10191]
[1777922436518,43.86,79966.14,0.0,-0.98373,2e-05,2.09992]
[1777922437144,43.86,79966.14,0.0,-0.98373,2e-05,2.09992]
[1777922437257,43.86,79966.14,0.0,-0.98373,2e-05,2.09992]
[1777922437328,43.86,79966.14,0.0,-0.98373,2e-05,2.09992]
[1777922437440,43.86,79966.14,0.0,-0.98373,2e-05,2.09992]
[1777922437551,43.86,79966.14,0.0,-0.98373,2e-05,2.09992]
[1777922437575,43.86,79966.14,0.0,-0.98373,2e-05,2.09992]
[1777922437687,43.86,79966.14,0.0,-0.98373,2e-05,2.09992]
[1777922439828,43.86,79965.95,0.0,-0.98373,2e-05,2.10018]
[1777922440074,43.86,79965.95,0.0,-0.98373,2e-05,2.10018]
[1777922440184,43.86,79965.95,0.0,-0.98373,2e-05,2.10018]
[1777922442561,43.86,79967.71,0.0,-0.98369,2e-05,2.10435]
[1777922443824,43.86,79967.67,0.0,-0.98369,2e-05,2.10448]
[1777922444078,43.86,79967.67,0.0,-0.98369,2e-05,2.10448]
[1777922444190,43.86,79967.67,0.0,-0.98369,2e-05,2.10448]
[1777922444316,43.86,79967.67,0.0,-0.98369,2e-05,2.10448]
[1777922444324,43.86,79967.67,0.0,-0.98369,2e-05,2.10448]
[1777922444436,43.86,79967.67,0.0,-0.98369,2e-05,2.10448]
[1777922447596,43.87,79966.3,0.0,-0.98371,2e-05,2.10255]
[1777922447828,43.87,79966.3,0.0,-0.98371,2e-05,2.10255]
[1777922448075,43.87,79966.3,0.0,-0.98371,2e-05,2.10255]
[1777922448100,43.87,79966.3,0.0,-0.98371,2e-05,2.10255]
[1777922449343,43.87,79965.4,0.0,-0.98372,2e-05,2.10095]
[1777922451828,43.87,79964.16,0.0,-0.98374,2e-05,2.0993]
[1777922451940,43.87,79964.16,0.0,-0.98374,2e-05,2.0993]
[1777922454170,43.87,79963.52,0.0,-0.98375,2e-05,2.09844]
[1777922459687,43.88,79961.7,0.0,-0.98377,2e-05,2.09606]
[1777922460693,43.88,79964.53,0.0,-0.98371,2e-05,2.10195]
[1777922461634,43.88,79964.53,0.0,-0.98371,2e-05,2.10195]
[1777922461731,43.88,79964.53,0.0,-0.98371,2e-05,2.10195]
[1777922461832,43.88,79965.02,0.0,-0.9837,2e-05,2.10314]
[1777922461945,43.88,79965.02,0.0,-0.9837,2e-05,2.10314]
[1777922463715,43.88,79962.97,0.0,-0.98374,2e-05,2.09944]
[1777922463828,43.88,79962.97,0.0,-0.98374,2e-05,2.09944]
[1777922464077,43.88,79962.97,0.0,-0.98374,2e-05,2.09944]
[1777922464189,43.88,79962.97,0.0,-0.98374,2e-05,2.09944]
[1777922464301,43.88,79962.97,0.0,-0.98374,2e-05,2.09944]
[1777922464326,43.88,79962.97,0.0,-0.98374,2e-05,2.09944]
[1777922464439,43.88,79962.97,0.0,-0.98374,2e-05,2.09944]
[1777922465729,43.89,79960.85,0.0,-0.98377,2e-05,2.09577]
[1777922466736,43.89,79961.96,0.0,-0.98375,2e-05,2.09822]
[1777922467743,43.89,79965.8,0.0,-0.98368,2e-05,2.10614]
[1777922467826,43.89,79965.8,0.0,-0.98368,2e-05,2.10614]
[1777922468075,43.89,79965.8,0.0,-0.98368,2e-05,2.10614]
[1777922468161,43.89,79965.8,0.0,-0.98368,2e-05,2.10614]
[1777922468750,43.89,79967.98,0.0,-0.98364,2e-05,2.11072]
[1777922469757,43.89,79972.55,0.0,-0.98355,2e-05,2.12013]
[1777922471825,43.89,79972.38,0.0,-0.98355,2e-05,2.12014]
[1777922472081,43.89,79972.38,0.0,-0.98355,2e-05,2.12014]
[1777922472186,43.89,79972.38,0.0,-0.98355,2e-05,2.12014]
[1777922472778,43.89,79974.02,0.0,-0.98352,2e-05,2.12363]
[1777922474952,43.89,79975.15,0.0,-0.9835,2e-05,2.12626]
[1777922474964,43.89,79975.15,0.0,-0.9835,2e-05,2.12626]
[1777922475075,43.89,79975.15,0.0,-0.9835,2e-05,2.12626]
[1777922477826,43.9,79974.58,0.0,-0.9835,2e-05,2.12543]
[1777922478820,43.9,79972.71,0.0,-0.98354,2e-05,2.12199]
[1777922481830,43.9,79972.43,0.0,-0.98354,2e-05,2.1216]
[1777922481944,43.9,79972.43,0.0,-0.98354,2e-05,2.1216]
[1777922487884,43.9,79970.26,0.0,-0.98356,2e-05,2.11863]
[1777922489344,43.9,79970.26,0.0,-0.98356,2e-05,2.11863]
[1777922489829,43.9,79970.26,0.0,-0.98356,2e-05,2.11863]
[1777922496489,43.91,79971.05,0.0,-0.98356,2e-05,2.11879]
[1777922500975,43.92,79968.86,0.0,-0.98359,2e-05,2.11546]
[1777922503996,43.92,79970.08,0.0,-0.98356,2e-05,2.11848]
[1777922508205,43.92,79969.76,0.0,-0.98356,2e-05,2.11837]
[1777922514066,43.93,79970.96,0.0,-0.98353,2e-05,2.12204]
[1777922515072,43.93,79973.35,0.0,-0.98348,2e-05,2.12704]
[1777922517087,43.93,79975.72,0.0,-0.98344,2e-05,2.13217]
[1777922519101,43.93,79974.44,0.0,-0.98346,2e-05,2.12989]
[1777922521115,43.93,79975.88,0.0,-0.98343,2e-05,2.13312]
[1777922522122,43.93,79978.96,0.0,-0.98337,2e-05,2.13952]
[1777922523129,43.93,79980.55,0.0,-0.98334,2e-05,2.1429]
[1777922525825,43.93,79979.65,0.0,-0.98336,2e-05,2.1412]
[1777922525853,43.93,79979.65,0.0,-0.98336,2e-05,2.1412]
[1777922525927,43.94,79980.07,0.0,-0.98335,2e-05,2.14263]
[1777922527828,43.94,79980.07,0.0,-0.98335,2e-05,2.14263]
[1777922530177,43.94,79978.91,0.0,-0.98336,2e-05,2.14083]
[1777922531563,43.94,79978.91,0.0,-0.98336,2e-05,2.14083]
[1777922531585,43.94,79969.56,0.0,-0.98353,2e-05,2.12203]
[1777922532192,43.94,79963.77,0.0,-0.98363,2e-05,2.11054]
[1777922533296,43.94,79963.77,0.0,-0.98363,2e-05,2.11054]
[1777922533385,43.94,79961.9,0.0,-0.98366,2e-05,2.10697]
[1777922534206,43.94,79960.64,0.0,-0.98368,2e-05,2.10464]
[1777922536220,43.94,79957.78,0.0,-0.98373,2e-05,2.09931]
[1777922537006,43.94,79957.78,0.0,-0.98373,2e-05,2.09931]
[1777922537630,43.94,79957.78,0.0,-0.98373,2e-05,2.09931]
[1777922537651,43.94,79954.16,0.0,-0.9838,2e-05,2.09228]
[1777922538233,43.94,79951.13,0.0,-0.98385,2e-05,2.08646]
[1777922539241,43.95,79952.54,0.0,-0.98382,2e-05,2.08949]
[1777922543725,43.95,79952.23,0.0,-0.98382,2e-05,2.08954]
[1777922545830,43.95,79952.2,0.0,-0.98382,2e-05,2.08993]
[1777922547831,43.95,79952.23,0.0,-0.98381,2e-05,2.09043]
[1777922547933,43.95,79950.6,0.0,-0.98384,2e-05,2.08763]
[1777922549811,43.95,79950.85,0.0,-0.98383,2e-05,2.08813]
[1777922557366,43.96,79949.73,0.0,-0.98385,2e-05,2.08525]
[1777922558373,43.97,79948.56,0.0,-0.98387,2e-05,2.08315]
[1777922562401,43.97,79945.81,0.0,-0.98391,2e-05,2.07862]
[1777922564416,43.97,79941.1,0.0,-0.98399,2e-05,2.06976]
[1777922566471,43.97,79942.66,0.0,-0.98396,2e-05,2.07336]
[1777922568062,43.98,79943.4,0.0,-0.98394,2e-05,2.07508]
[1777922568445,43.98,79944.72,0.0,-0.98392,2e-05,2.07794]
[1777922571466,43.98,79941.67,0.0,-0.98397,2e-05,2.07261]
[1777922573480,43.98,79940.09,0.0,-0.98399,2e-05,2.06999]
[1777922574183,43.98,79940.09,0.0,-0.98399,2e-05,2.06999]
[1777922574487,43.98,79939.02,0.0,-0.98401,2e-05,2.06812]
[1777922575495,43.98,79936.44,0.0,-0.98405,2e-05,2.06328]
[1777922578516,43.99,79933.94,0.0,-0.98409,2e-05,2.05915]
[1777922581537,43.99,79930.22,0.0,-0.98414,2e-05,2.05266]
[1777922582544,43.99,79932.74,0.0,-0.9841,2e-05,2.05791]
[1777922583551,43.99,79934.6,0.0,-0.98406,2e-05,2.06186]
[1777922584558,44.0,79936.94,0.0,-0.98402,2e-05,2.06675]
[1777922586571,44.0,79938.09,0.0,-0.98399,2e-05,2.06984]
[1777922587902,44.0,79938.09,0.0,-0.98399,2e-05,2.06984]
[1777922587928,44.0,79941.45,0.0,-0.98393,2e-05,2.07701]
[1777922588586,44.0,79943.44,0.0,-0.98389,2e-05,2.08096]
[1777922592614,44.01,79944.58,0.0,-0.98386,2e-05,2.08419]
[1777922597649,44.01,79943.64,0.0,-0.98387,2e-05,2.08355]
[1777922600671,44.01,79941.79,0.0,-0.98389,2e-05,2.08061]
[1777922603691,44.02,79943.35,0.0,-0.98386,2e-05,2.08446]
[1777922604572,44.02,79943.35,0.0,-0.98386,2e-05,2.08446]
[1777922604698,44.02,79945.23,0.0,-0.98382,2e-05,2.08845]
[1777922609533,44.02,79944.75,0.0,-0.98382,2e-05,2.08845]
[1777922615775,44.03,79945.74,0.0,-0.98381,2e-05,2.08939]
[1777922616781,44.03,79942.61,0.0,-0.98386,2e-05,2.0834]
[1777922617788,44.03,79939.04,0.0,-0.98393,2e-05,2.07655]
[1777922619803,44.04,79939.13,0.0,-0.98392,2e-05,2.07747]
[1777922620692,44.04,79939.13,0.0,-0.98392,2e-05,2.07747]
[1777922620810,44.04,79940.27,0.0,-0.9839,2e-05,2.07973]
[1777922621817,44.04,79943.6,0.0,-0.98383,2e-05,2.08685]
[1777922625844,44.04,79945.32,0.0,-0.98379,2e-05,2.09124]
[1777922626680,44.04,79945.32,0.0,-0.98379,2e-05,2.09124]
[1777922626852,44.04,79948.82,0.0,-0.98373,2e-05,2.09845]
[1777922627859,44.05,79952.57,0.0,-0.98366,2e-05,2.10618]
[1777922629873,44.05,79950.96,0.0,-0.98369,2e-05,2.10337]
[1777922631886,44.05,79949.86,0.0,-0.9837,2e-05,2.1016]
[1777922636922,44.05,79950.07,0.0,-0.98369,2e-05,2.10309]
[1777922638800,44.05,79950.07,0.0,-0.98369,2e-05,2.10309]
[1777922643971,44.06,79950.52,0.0,-0.98367,2e-05,2.1055]
[1777922644978,44.06,79942.7,0.0,-0.9838,2e-05,2.09025]
[1777922645985,44.06,79940.64,0.0,-0.98384,2e-05,2.08654]
[1777922646992,44.07,79939.47,0.0,-0.98385,2e-05,2.08446]
[1777922650015,44.07,79940.68,0.0,-0.98383,2e-05,2.08763]
[1777922655051,44.07,79940.72,0.0,-0.98381,2e-05,2.08898]
[1777922656091,44.07,79940.72,0.0,-0.98381,2e-05,2.08898]
[1777922658071,44.08,79942.37,0.0,-0.98378,2e-05,2.09303]
[1777922661091,44.08,79947.09,0.0,-0.98369,2e-05,2.10319]
[1777922662100,44.08,79950.55,0.0,-0.98362,2e-05,2.11035]
[1777922667135,44.09,79951.47,0.0,-0.9836,2e-05,2.11329]
[1777922670156,44.09,79952.67,0.0,-0.98357,2e-05,2.11633]
[1777922675194,44.1,79953.26,0.0,-0.98357,2e-05,2.11585]
[1777922676202,44.1,79948.63,0.0,-0.98365,2e-05,2.10677]
[1777922677208,44.1,79945.87,0.0,-0.9837,2e-05,2.10147]
[1777922680429,44.1,79945.3,0.0,-0.9837,2e-05,2.1008]
[1777922680447,44.1,79938.07,0.0,-0.98383,2e-05,2.08663]
[1777922681238,44.1,79935.74,0.0,-0.98387,2e-05,2.08226]
[1777922686273,44.11,79935.92,0.0,-0.98385,2e-05,2.08389]
[1777922687279,44.11,79937.44,0.0,-0.98382,2e-05,2.08716]
[1777922690301,44.11,79944.29,0.0,-0.9837,2e-05,2.10153]
[1777922691541,44.11,79944.29,0.0,-0.9837,2e-05,2.10153]
[1777922691589,44.11,79947.75,0.0,-0.98363,2e-05,2.10866]
[1777922692315,44.11,79948.99,0.0,-0.98361,2e-05,2.11135]
[1777922697351,44.12,79948.74,0.0,-0.9836,2e-05,2.11184]
[1777922701379,44.12,79962.57,0.0,-0.98335,2e-05,2.14049]
[1777922702386,44.12,79969.62,0.0,-0.98322,2e-05,2.15496]
[1777922704400,44.12,79967.25,0.0,-0.98326,2e-05,2.15039]
[1777922709435,44.13,79967.03,0.0,-0.98325,2e-05,2.15089]
[1777922714470,44.13,79966.92,0.0,-0.98325,2e-05,2.15129]
[1777922717491,44.13,79965.77,0.0,-0.98327,2e-05,2.14932]
[1777922719505,44.13,79961.72,0.0,-0.98334,2e-05,2.14135]
[1777922721526,44.13,79960.16,0.0,-0.98336,2e-05,2.13847]
[1777922723541,44.14,79956.98,0.0,-0.98342,2e-05,2.13232]
[1777922724346,44.14,79956.98,0.0,-0.98342,2e-05,2.13232]
[1777922729724,44.14,79957.44,0.0,-0.9834,2e-05,2.13398]
[1777922730325,44.14,79957.15,0.0,-0.98341,2e-05,2.13354]
[1777922730431,44.14,79957.15,0.0,-0.98341,2e-05,2.13354]
[1777922730590,44.14,79951.53,0.0,-0.98351,2e-05,2.12236]
[1777922734488,44.14,79950.61,0.0,-0.98354,2e-05,2.11829]
[1777922739653,44.15,79949.96,0.0,-0.98354,2e-05,2.11797]
[1777922741667,44.15,79947.41,0.0,-0.98359,2e-05,2.11318]
[1777922742261,44.15,79947.41,0.0,-0.98359,2e-05,2.11318]
[1777922742674,44.15,79941.08,0.0,-0.9837,2e-05,2.1007]
[1777922743572,44.15,79941.08,0.0,-0.9837,2e-05,2.1007]
[1777922743714,44.15,79941.08,0.0,-0.9837,2e-05,2.1007]
[1777922743798,44.15,79930.8,0.0,-0.98388,2e-05,2.08046]
[1777922744690,44.15,79918.69,0.0,-0.98409,2e-05,2.05681]
[1777922745697,44.15,79928.21,0.0,-0.98392,2e-05,2.07583]
[1777922746704,44.15,79933.41,0.0,-0.98383,2e-05,2.08636]
[1777922747687,44.15,79933.41,0.0,-0.98383,2e-05,2.08636]
[1777922748718,44.16,79934.81,0.0,-0.9838,2e-05,2.08959]
[1777922751740,44.16,79933.24,0.0,-0.98382,2e-05,2.08714]
[1777922752747,44.16,79931.09,0.0,-0.98386,2e-05,2.0831]
[1777922757896,44.16,79931.4,0.0,-0.98384,2e-05,2.08467]
[1777922757942,44.16,79924.54,0.0,-0.98396,2e-05,2.07134]
[1777922758840,44.16,79924.54,0.0,-0.98396,2e-05,2.07134]
[1777922758939,44.17,79914.01,0.0,-0.98414,2e-05,2.05091]
[1777922760804,44.17,79912.65,0.0,-0.98416,2e-05,2.04881]
[1777922761811,44.17,79911.53,0.0,-0.98418,2e-05,2.04692]
[1777922762818,44.17,79914.04,0.0,-0.98413,2e-05,2.05213]
[1777922763825,44.17,79907.91,0.0,-0.98424,2e-05,2.04046]
[1777922764832,44.17,79904.06,0.0,-0.9843,2e-05,2.03326]
[1777922765432,44.17,79904.06,0.0,-0.9843,2e-05,2.03326]
[1777922766846,44.18,79901.37,0.0,-0.98434,2e-05,2.02897]
[1777922768860,44.18,79902.87,0.0,-0.98431,2e-05,2.03253]
[1777922769867,44.18,79907.18,0.0,-0.98423,2e-05,2.04125]
[1777922770874,44.18,79904.06,0.0,-0.98428,2e-05,2.0355]
[1777922772888,44.19,79906.07,0.0,-0.98424,2e-05,2.04004]
[1777922777923,44.19,79904.07,0.0,-0.98426,2e-05,2.03771]
[1777922778929,44.2,79902.75,0.0,-0.98428,2e-05,2.03545]
[1777922779179,44.2,79902.75,0.0,-0.98428,2e-05,2.03545]
[1777922779937,44.2,79905.26,0.0,-0.98423,2e-05,2.04065]
[1777922784972,44.2,79904.62,0.0,-0.98423,2e-05,2.04096]
[1777922787993,44.21,79906.41,0.0,-0.98419,2e-05,2.04567]
[1777922789000,44.21,79914.89,0.0,-0.98404,2e-05,2.06258]
[1777922789454,44.21,79914.89,0.0,-0.98404,2e-05,2.06258]
[1777922790007,44.21,79920.66,0.0,-0.98393,2e-05,2.07421]
[1777922795042,44.22,79921.86,0.0,-0.98392,2e-05,2.07518]
[1777922798062,44.22,79923.15,0.0,-0.98389,2e-05,2.07849]
[1777922798771,44.22,79923.15,0.0,-0.98389,2e-05,2.07849]
[1777922798814,44.22,79923.15,0.0,-0.98389,2e-05,2.07849]
[1777922799070,44.22,79904.89,0.0,-0.98421,2e-05,2.04265]
[1777922800077,44.23,79888.45,0.0,-0.98449,2e-05,2.01134]
[1777922801174,44.23,79888.45,0.0,-0.98449,2e-05,2.01134]
[1777922801089,44.23,79889.15,0.0,-0.98447,2e-05,2.01305]
[1777922802092,44.23,79889.07,0.0,-0.98447,2e-05,2.01326]
[1777922802800,44.23,79889.07,0.0,-0.98447,2e-05,2.01326]
[1777922804831,44.23,79888.78,0.0,-0.98447,2e-05,2.01342]
[1777922807557,44.24,79889.58,0.0,-0.98445,2e-05,2.01604]
[1777922808134,44.24,79885.52,0.0,-0.98451,2e-05,2.00858]
[1777922809141,44.24,79880.94,0.0,-0.98459,2e-05,2.00015]
[1777922810828,44.24,79880.94,0.0,-0.98459,2e-05,2.00015]
[1777922811155,44.24,79881.14,0.0,-0.98458,2e-05,2.00131]
[1777922812834,44.25,79881.05,0.0,-0.98458,2e-05,2.00152]
[1777922813169,44.25,79880.88,0.0,-0.98457,2e-05,2.00157]
[1777922814270,44.25,79880.6,0.0,-0.98458,2e-05,2.00141]
[1777922814330,44.25,79880.6,0.0,-0.98458,2e-05,2.00141]
[1777922815183,44.25,79880.54,0.0,-0.98457,2e-05,2.00168]
[1777922820218,44.26,79882.26,0.0,-0.98453,2e-05,2.00686]
[1777922822231,44.26,79885.76,0.0,-0.98446,2e-05,2.01432]
[1777922823966,44.26,79885.76,0.0,-0.98446,2e-05,2.01432]
[1777922825253,44.27,79889.45,0.0,-0.98439,2e-05,2.02265]
[1777922827267,44.27,79892.52,0.0,-0.98433,2e-05,2.02941]
[1777922828569,44.27,79899.87,0.0,-0.9842,2e-05,2.04401]
[1777922829448,44.27,79899.87,0.0,-0.9842,2e-05,2.04401]
[1777922829550,44.28,79906.9,0.0,-0.98407,2e-05,2.05805]
[1777922831294,44.28,79908.25,0.0,-0.98404,2e-05,2.06124]
[1777922833309,44.28,79904.8,0.0,-0.9841,2e-05,2.05504]
[1777922835105,44.28,79904.8,0.0,-0.9841,2e-05,2.05504]
[1777922835190,44.28,79904.8,0.0,-0.9841,2e-05,2.05504]
[1777922835127,44.28,79904.72,0.0,-0.98409,2e-05,2.05545]
[1777922835299,44.28,79904.72,0.0,-0.98409,2e-05,2.05545]
[1777922835324,44.28,79904.72,0.0,-0.98409,2e-05,2.05545]
[1777922835376,44.28,79904.64,0.0,-0.9841,2e-05,2.05529]
[1777922838344,44.29,79907.81,0.0,-0.98403,2e-05,2.06234]
[1777922841364,44.29,79913.56,0.0,-0.98393,2e-05,2.07446]
[1777922842372,44.29,79916.87,0.0,-0.98386,2e-05,2.08125]
[1777922844095,44.29,79916.87,0.0,-0.98386,2e-05,2.08125]
[1777922844585,44.29,79918.02,0.0,-0.98384,2e-05,2.084]
[1777922844686,44.29,79918.02,0.0,-0.98384,2e-05,2.084]
[1777922844704,44.29,79922.84,0.0,-0.98375,2e-05,2.09354]
[1777922846830,44.3,79923.91,0.0,-0.98373,2e-05,2.09589]
[1777922846862,44.3,79923.91,0.0,-0.98373,2e-05,2.09589]
[1777922847393,44.3,79924.55,0.0,-0.98372,2e-05,2.09738]
[1777922847450,44.3,79924.55,0.0,-0.98372,2e-05,2.09738]
[1777922847575,44.3,79924.55,0.0,-0.98372,2e-05,2.09738]
[1777922847665,44.3,79925.18,0.0,-0.98371,2e-05,2.09885]
[1777922848827,44.3,79925.18,0.0,-0.98371,2e-05,2.09885]
[1777922848944,44.3,79925.18,0.0,-0.98371,2e-05,2.09885]
[1777922850831,44.3,79925.38,0.0,-0.9837,2e-05,2.09968]
[1777922855729,44.3,79925.33,0.0,-0.98371,2e-05,2.09795]
[1777922856826,44.3,79922.57,0.0,-0.98376,2e-05,2.09269]
[1777922858261,44.31,79921.98,0.0,-0.98376,2e-05,2.09198]
[1777922858293,44.31,79921.98,0.0,-0.98376,2e-05,2.09198]
[1777922858326,44.31,79921.98,0.0,-0.98376,2e-05,2.09198]
[1777922858827,44.31,79921.98,0.0,-0.98376,2e-05,2.09198]
[1777922858831,44.31,79921.98,0.0,-0.98377,2e-05,2.09172]
[1777922864541,44.3,79921.79,0.0,-0.98378,2e-05,2.08974]
[1777922869580,44.29,79922.69,0.0,-0.98378,2e-05,2.0902]
[1777922873427,44.29,79922.32,0.0,-0.98379,2e-05,2.08868]
[1777922873510,44.29,79922.32,0.0,-0.98379,2e-05,2.08868]
[1777922873574,44.29,79922.32,0.0,-0.98379,2e-05,2.08868]
[1777922874190,44.29,79921.36,0.0,-0.98382,2e-05,2.08626]
[1777922876629,44.28,79911.07,0.0,-0.984,2e-05,2.06547]
[1777922877636,44.28,79909.14,0.0,-0.98404,2e-05,2.06146]
[1777922878643,44.28,79905.61,0.0,-0.9841,2e-05,2.05434]
[1777922880326,44.28,79905.31,0.0,-0.98411,2e-05,2.05355]
[1777922880378,44.28,79905.31,0.0,-0.98411,2e-05,2.05355]
[1777922880491,44.28,79905.31,0.0,-0.98411,2e-05,2.05355]
[1777922880574,44.28,79905.31,0.0,-0.98411,2e-05,2.05355]
[1777922880657,44.28,79903.65,0.0,-0.98414,2e-05,2.05011]
[1777922882671,44.28,79899.9,0.0,-0.98421,2e-05,2.04241]
[1777922885692,44.28,79902.8,0.0,-0.98416,2e-05,2.04765]
[1777922888476,44.28,79901.05,0.0,-0.98419,2e-05,2.044]
[1777922888577,44.28,79901.05,0.0,-0.98419,2e-05,2.044]
[1777922888581,44.28,79901.05,0.0,-0.98419,2e-05,2.044]
[1777922888693,44.28,79901.05,0.0,-0.98419,2e-05,2.044]
[1777922888827,44.28,79901.05,0.0,-0.98419,2e-05,2.044]
[1777922888928,44.27,79897.31,0.0,-0.98426,2e-05,2.03653]
[1777922892574,44.27,79895.59,0.0,-0.98429,2e-05,2.03267]
[1777922893748,44.27,79903.54,0.0,-0.98416,2e-05,2.04779]
[1777922894755,44.27,79908.28,0.0,-0.98408,2e-05,2.05685]
[1777922896104,44.27,79908.28,0.0,-0.98408,2e-05,2.05685]
[1777922896134,44.27,79908.28,0.0,-0.98408,2e-05,2.05685]
[1777922896206,44.27,79908.17,0.0,-0.98408,2e-05,2.05621]
[1777922896575,44.27,79908.17,0.0,-0.98408,2e-05,2.05621]
[1777922896945,44.27,79908.17,0.0,-0.98408,2e-05,2.05621]
[1777922902739,44.26,79909.24,0.0,-0.98408,2e-05,2.05723]
[1777922902781,44.26,79909.24,0.0,-0.98408,2e-05,2.05723]
[1777922902830,44.26,79909.24,0.0,-0.98408,2e-05,2.05723]
[1777922902883,44.26,79909.25,0.0,-0.98408,2e-05,2.05703]
[1777922904825,44.26,79913.26,0.0,-0.98401,2e-05,2.06447]
[1777922905832,44.26,79921.54,0.0,-0.98387,2e-05,2.08056]
[1777922906839,44.26,79921.7,0.0,-0.98387,2e-05,2.08062]
[1777922908209,44.26,79921.7,0.0,-0.98387,2e-05,2.08062]
[1777922908306,44.26,79921.7,0.0,-0.98387,2e-05,2.08062]
[1777922908310,44.26,79921.86,0.0,-0.98387,2e-05,2.08043]
[1777922908326,44.26,79921.86,0.0,-0.98387,2e-05,2.08043]
[1777922914895,44.25,79921.81,0.0,-0.9839,2e-05,2.07619]
[1777922917916,44.25,79927.85,0.0,-0.9838,2e-05,2.08741]
[1777922918923,44.24,79935.4,0.0,-0.98367,2e-05,2.10216]
[1777922920938,44.24,79928.3,0.0,-0.9838,2e-05,2.0875]
[1777922922952,44.24,79925.96,0.0,-0.98385,2e-05,2.08237]
[1777922924183,44.24,79925.96,0.0,-0.98385,2e-05,2.08237]
[1777922924235,44.24,79925.96,0.0,-0.98385,2e-05,2.08237]
[1777922924284,44.24,79925.92,0.0,-0.98385,2e-05,2.08181]
[1777922924340,44.24,79925.92,0.0,-0.98385,2e-05,2.08181]
[1777922930006,44.23,79930.87,0.0,-0.98378,2e-05,2.09041]
[1777922931918,44.23,79932.48,0.0,-0.98375,2e-05,2.09337]
[1777922932029,44.23,79932.48,0.0,-0.98375,2e-05,2.09337]
[1777922932076,44.23,79932.48,0.0,-0.98375,2e-05,2.09337]
[1777922932077,44.23,79932.31,0.0,-0.98376,2e-05,2.09278]
[1777922938072,44.22,79931.06,0.0,-0.98379,2e-05,2.08903]
[1777922938188,44.22,79931.06,0.0,-0.98379,2e-05,2.08903]
[1777922938324,44.22,79931.06,0.0,-0.98379,2e-05,2.08903]
[1777922938224,44.22,79931.02,0.0,-0.98379,2e-05,2.08846]
[1777922944102,44.22,79929.9,0.0,-0.98382,2e-05,2.08504]
[1777922945109,44.21,79932.77,0.0,-0.98378,2e-05,2.0905]
[1777922946498,44.21,79933.31,0.0,-0.98377,2e-05,2.09148]
[1777922946576,44.21,79933.31,0.0,-0.98377,2e-05,2.09148]
[1777922946831,44.21,79933.31,0.0,-0.98377,2e-05,2.09148]
[1777922947122,44.21,79933.46,0.0,-0.98377,2e-05,2.09168]
[1777922951127,44.22,79934.61,0.0,-0.98374,2e-05,2.09422]
[1777922951238,44.22,79934.61,0.0,-0.98374,2e-05,2.09422]
[1777922951330,44.22,79934.61,0.0,-0.98374,2e-05,2.09422]
[1777922951340,44.22,79933.81,0.0,-0.98375,2e-05,2.09313]
[1777922953165,44.22,79936.58,0.0,-0.9837,2e-05,2.09915]
[1777922957122,44.22,79934.31,0.0,-0.98373,2e-05,2.09535]
[1777922957252,44.22,79934.31,0.0,-0.98373,2e-05,2.09535]
[1777922957327,44.22,79934.31,0.0,-0.98373,2e-05,2.09535]
[1777922957353,44.22,79934.12,0.0,-0.98373,2e-05,2.09522]
[1777922963234,44.23,79933.42,0.0,-0.98373,2e-05,2.09527]
[1777922968270,44.24,79934.16,0.0,-0.98371,2e-05,2.0979]
[1777922971890,44.24,79935.05,0.0,-0.98371,2e-05,2.09766]
[1777922972000,44.24,79935.05,0.0,-0.98371,2e-05,2.09766]
[1777922972076,44.24,79935.05,0.0,-0.98371,2e-05,2.09766]
[1777922972298,44.24,79934.85,0.0,-0.98371,2e-05,2.09749]
[1777922977332,44.25,79934.28,0.0,-0.98371,2e-05,2.09751]
[1777922980354,44.24,79929.26,0.0,-0.9838,2e-05,2.0873]
[1777922981639,44.24,79927.96,0.0,-0.98382,2e-05,2.08451]
[1777922981686,44.24,79927.96,0.0,-0.98382,2e-05,2.08451]
[1777922981827,44.24,79927.96,0.0,-0.98382,2e-05,2.08451]
[1777922982368,44.24,79926.72,0.0,-0.98385,2e-05,2.08185]
[1777922987403,44.24,79925.18,0.0,-0.98389,2e-05,2.07777]
[1777922989525,44.24,79924.49,0.0,-0.9839,2e-05,2.07621]
[1777922989575,44.24,79924.49,0.0,-0.9839,2e-05,2.07621]
[1777922989636,44.24,79924.49,0.0,-0.9839,2e-05,2.07621]
[1777922989829,44.24,79924.49,0.0,-0.9839,2e-05,2.07621]
[1777922989929,44.24,79925.22,0.0,-0.98389,2e-05,2.07746]
[1777922994342,44.23,79924.77,0.0,-0.9839,2e-05,2.07597]
[1777922997473,44.23,79917.25,0.0,-0.98404,2e-05,2.0602]
[1777922998854,44.23,79917.25,0.0,-0.98404,2e-05,2.0602]
[1777922999074,44.23,79917.25,0.0,-0.98404,2e-05,2.0602]
[1777922999140,44.23,79917.25,0.0,-0.98404,2e-05,2.0602]
[1777922999333,44.23,79917.25,0.0,-0.98404,2e-05,2.0602]
[1777922999372,44.23,79914.77,0.0,-0.98409,2e-05,2.05501]
[1777923001501,44.23,79918.94,0.0,-0.98402,2e-05,2.06287]
[1777923003188,44.23,79918.94,0.0,-0.98402,2e-05,2.06287]
[1777923003280,44.23,79918.94,0.0,-0.98402,2e-05,2.06287]
[1777923003328,44.23,79918.94,0.0,-0.98402,2e-05,2.06287]
[1777923003353,44.22,79921.07,0.0,-0.98398,2e-05,2.06672]
[1777923008550,44.22,79920.97,0.0,-0.98399,2e-05,2.066]
[1777923013349,44.22,79920.47,0.0,-0.984,2e-05,2.06451]
[1777923013388,44.22,79920.47,0.0,-0.984,2e-05,2.06451]
[1777923013506,44.22,79918.55,0.0,-0.98404,2e-05,2.06057]
[1777923013583,44.22,79918.55,0.0,-0.98404,2e-05,2.06057]
[1777923013585,44.22,79916.81,0.0,-0.98407,2e-05,2.057]
[1777923016606,44.22,79919.53,0.0,-0.98403,2e-05,2.06188]
[1777923021642,44.21,79919.05,0.0,-0.98404,2e-05,2.06015]
[1777923026347,44.21,79919.39,0.0,-0.98403,2e-05,2.06127]
[1777923026389,44.21,79919.39,0.0,-0.98403,2e-05,2.06127]
[1777923026397,44.22,79919.77,0.0,-0.98402,2e-05,2.06261]
[1777923026575,44.22,79919.77,0.0,-0.98402,2e-05,2.06261]
[1777923028691,44.22,79922.54,0.0,-0.98397,2e-05,2.06865]
[1777923030789,44.22,79924.36,0.0,-0.98393,2e-05,2.07253]
[1777923030825,44.22,79924.36,0.0,-0.98393,2e-05,2.07253]
[1777923030894,44.22,79924.36,0.0,-0.98393,2e-05,2.07253]
[1777923031076,44.22,79924.36,0.0,-0.98393,2e-05,2.07253]
[1777923031257,44.22,79924.36,0.0,-0.98393,2e-05,2.07253]
[1777923031323,44.22,79926.37,0.0,-0.98391,2e-05,2.07437]
[1777923031712,44.22,79929.97,0.0,-0.98385,2e-05,2.08148]
[1777923032719,44.22,79937.46,0.0,-0.98371,2e-05,2.09661]
[1777923033726,44.23,79938.79,0.0,-0.98369,2e-05,2.0995]
[1777923037951,44.23,79940.47,0.0,-0.98365,2e-05,2.10353]
[1777923038065,44.23,79940.47,0.0,-0.98365,2e-05,2.10353]
[1777923038079,44.23,79940.47,0.0,-0.98365,2e-05,2.10353]
[1777923038176,44.23,79940.47,0.0,-0.98365,2e-05,2.10353]
[1777923038326,44.23,79940.47,0.0,-0.98365,2e-05,2.10353]
[1777923038419,44.23,79941.27,0.0,-0.98363,2e-05,2.10557]
[1777923040576,44.23,79941.47,0.0,-0.98363,2e-05,2.10597]
[1777923040775,44.23,79946.94,0.0,-0.98353,2e-05,2.11735]
[1777923041782,44.23,79949.64,0.0,-0.98348,2e-05,2.12297]
[1777923044250,44.23,79950.66,0.0,-0.98346,2e-05,2.1252]
[1777923044327,44.23,79950.66,0.0,-0.98346,2e-05,2.1252]
[1777923044363,44.23,79950.66,0.0,-0.98346,2e-05,2.1252]
[1777923044352,44.24,79950.53,0.0,-0.98346,2e-05,2.1253]
[1777923044582,44.24,79950.53,0.0,-0.98346,2e-05,2.1253]
[1777923044803,44.24,79948.99,0.0,-0.98348,2e-05,2.12221]
[1777923046819,44.24,79944.9,0.0,-0.98355,2e-05,2.11438]
[1777923047827,44.24,79937.97,0.0,-0.98368,2e-05,2.10073]
[1777923048487,44.24,79937.97,0.0,-0.98368,2e-05,2.10073]
[1777923048525,44.24,79937.97,0.0,-0.98368,2e-05,2.10073]
[1777923048582,44.24,79937.97,0.0,-0.98368,2e-05,2.10073]
[1777923048635,44.24,79937.97,0.0,-0.98368,2e-05,2.10073]
[1777923048826,44.24,79937.97,0.0,-0.98368,2e-05,2.10073]
[1777923048924,44.24,79937.97,0.0,-0.98367,2e-05,2.10095]
[1777923050056,44.24,79937.97,0.0,-0.98367,2e-05,2.10095]
[1777923050098,44.24,79934.46,0.0,-0.98373,2e-05,2.09418]
[1777923050600,44.24,79934.46,0.0,-0.98373,2e-05,2.09418]
[1777923052579,44.24,79932.12,0.0,-0.98377,2e-05,2.09]
[1777923053873,44.25,79936.81,0.0,-0.98368,2e-05,2.09981]
[1777923054576,44.25,79936.81,0.0,-0.98368,2e-05,2.09981]
[1777923055344,44.25,79936.81,0.0,-0.98368,2e-05,2.09981]
[1777923055392,44.25,79936.81,0.0,-0.98368,2e-05,2.09981]
[1777923055352,44.26,79938.28,0.0,-0.98364,2e-05,2.10516]
[1777923055574,44.26,79938.28,0.0,-0.98364,2e-05,2.10516]
[1777923055686,44.26,79938.28,0.0,-0.98364,2e-05,2.10516]
[1777923055888,44.26,79937.65,0.0,-0.98365,2e-05,2.1039]
[1777923060923,44.26,79937.43,0.0,-0.98364,2e-05,2.10456]
[1777923066071,44.27,79938.22,0.0,-0.98362,2e-05,2.10699]
[1777923066096,44.27,79938.22,0.0,-0.98362,2e-05,2.10699]
[1777923066327,44.27,79938.22,0.0,-0.98362,2e-05,2.10699]
[1777923066370,44.27,79938.09,0.0,-0.98361,2e-05,2.10744]
[1777923067684,44.27,79938.06,0.0,-0.98362,2e-05,2.10738]
[1777923068680,44.27,79937.33,0.0,-0.98363,2e-05,2.10614]
[1777923069272,44.27,79937.33,0.0,-0.98363,2e-05,2.10614]
[1777923069327,44.27,79937.33,0.0,-0.98363,2e-05,2.10614]
[1777923069340,44.27,79937.33,0.0,-0.98363,2e-05,2.10614]
[1777923069391,44.27,79940.2,0.0,-0.98357,2e-05,2.11228]
[1777923069576,44.27,79940.2,0.0,-0.98357,2e-05,2.11228]
[1777923069650,44.27,79940.2,0.0,-0.98357,2e-05,2.11228]
[1777923069986,44.27,79945.36,0.0,-0.98348,2e-05,2.12262]
[1777923072000,44.27,79943.16,0.0,-0.98352,2e-05,2.11858]
[1777923074647,44.27,79942.98,0.0,-0.98352,2e-05,2.1184]
[1777923074872,44.27,79942.98,0.0,-0.98352,2e-05,2.1184]
[1777923075330,44.27,79942.98,0.0,-0.98352,2e-05,2.1184]
[1777923075426,44.27,79942.98,0.0,-0.98352,2e-05,2.1184]
[1777923075408,44.28,79933.1,0.0,-0.98369,2e-05,2.09927]
[1777923075575,44.28,79933.1,0.0,-0.98369,2e-05,2.09927]
[1777923075638,44.28,79933.1,0.0,-0.98369,2e-05,2.09927]
[1777923076078,44.28,79933.1,0.0,-0.98369,2e-05,2.09927]
[1777923076177,44.28,79923.68,0.0,-0.98386,2e-05,2.08058]
[1777923077035,44.28,79923.64,0.0,-0.98385,2e-05,2.08075]
[1777923078577,44.28,79924.05,0.0,-0.98384,2e-05,2.08182]
[1777923078825,44.28,79924.05,0.0,-0.98384,2e-05,2.08182]
[1777923078937,44.28,79924.05,0.0,-0.98384,2e-05,2.08182]
[1777923079048,44.28,79924.05,0.0,-0.98384,2e-05,2.08182]
[1777923079074,44.28,79924.05,0.0,-0.98384,2e-05,2.08182]
[1777923079186,44.28,79924.05,0.0,-0.98384,2e-05,2.08182]
[1777923079287,44.28,79923.8,0.0,-0.98385,2e-05,2.08157]
[1777923082576,44.28,79924.44,0.0,-0.98383,2e-05,2.08359]
[1777923082825,44.28,79924.44,0.0,-0.98383,2e-05,2.08359]
[1777923082938,44.28,79924.44,0.0,-0.98383,2e-05,2.08359]
[1777923083062,44.28,79924.44,0.0,-0.98383,2e-05,2.08359]
[1777923083073,44.28,79924.44,0.0,-0.98383,2e-05,2.08359]
[1777923083184,44.28,79924.44,0.0,-0.98383,2e-05,2.08359]
[1777923083285,44.28,79924.49,0.0,-0.98382,2e-05,2.08394]
[1777923086579,44.29,79924.36,0.0,-0.98382,2e-05,2.08444]
[1777923086642,44.29,79924.36,0.0,-0.98382,2e-05,2.08444]
[1777923087105,44.29,79924.81,0.0,-0.98381,2e-05,2.08558]
[1777923088112,44.29,79929.15,0.0,-0.98373,2e-05,2.09444]
[1777923088577,44.29,79929.15,0.0,-0.98373,2e-05,2.09444]
[1777923088627,44.29,79929.15,0.0,-0.98373,2e-05,2.09444]
[1777923089347,44.29,79929.15,0.0,-0.98373,2e-05,2.09444]
[1777923089423,44.29,79931.28,0.0,-0.98369,2e-05,2.09914]
[1777923090589,44.29,79930.9,0.0,-0.9837,2e-05,2.09838]
[1777923090689,44.29,79930.9,0.0,-0.9837,2e-05,2.09838]
[1777923090828,44.29,79930.9,0.0,-0.9837,2e-05,2.09838]
[1777923090942,44.29,79930.9,0.0,-0.9837,2e-05,2.09838]
[1777923091132,44.29,79930.37,0.0,-0.98372,2e-05,2.09487]
[1777923093781,44.3,79929.45,0.0,-0.98373,2e-05,2.09351]
[1777923094576,44.3,79929.64,0.0,-0.98373,2e-05,2.09413]
[1777923094824,44.3,79929.64,0.0,-0.98373,2e-05,2.09413]
[1777923094943,44.3,79929.64,0.0,-0.98373,2e-05,2.09413]
[1777923095161,44.3,79933.48,0.0,-0.98366,2e-05,2.102]
[1777923097175,44.3,79935.69,0.0,-0.98362,2e-05,2.10688]
[1777923098340,44.3,79935.69,0.0,-0.98362,2e-05,2.10688]
[1777923098468,44.3,79935.69,0.0,-0.98362,2e-05,2.10688]
[1777923098578,44.3,79935.84,0.0,-0.98361,2e-05,2.10762]
[1777923098610,44.3,79935.84,0.0,-0.98361,2e-05,2.10762]
[1777923098719,44.3,79935.84,0.0,-0.98361,2e-05,2.10762]
[1777923098828,44.3,79935.84,0.0,-0.98361,2e-05,2.10762]
[1777923098831,44.3,79935.84,0.0,-0.98361,2e-05,2.10762]
[1777923098940,44.3,79935.84,0.0,-0.98361,2e-05,2.10762]
[1777923099053,44.3,79935.84,0.0,-0.98361,2e-05,2.10762]
[1777923099073,44.3,79935.84,0.0,-0.98361,2e-05,2.10762]
[1777923099158,44.3,79935.84,0.0,-0.98361,2e-05,2.10762]
[1777923099189,44.3,79937.15,0.0,-0.98358,2e-05,2.11024]
[1777923101203,44.3,79934.63,0.0,-0.98363,2e-05,2.10565]
[1777923102209,44.3,79932.03,0.0,-0.98367,2e-05,2.10068]
[1777923102577,44.3,79932.03,0.0,-0.98367,2e-05,2.10068]
[1777923102691,44.3,79932.03,0.0,-0.98367,2e-05,2.10068]
[1777923103217,44.31,79933.71,0.0,-0.98364,2e-05,2.10425]
[1777923106580,44.31,79932.8,0.0,-0.98365,2e-05,2.10313]
[1777923106692,44.31,79932.8,0.0,-0.98365,2e-05,2.10313]
[1777923107245,44.31,79932.84,0.0,-0.98365,2e-05,2.10344]
[1777923108578,44.31,79932.71,0.0,-0.98365,2e-05,2.10341]
[1777923108831,44.31,79932.71,0.0,-0.98365,2e-05,2.10341]
[1777923108935,44.31,79932.71,0.0,-0.98365,2e-05,2.10341]
[1777923109258,44.31,79932.2,0.0,-0.98365,2e-05,2.10262]
[1777923112075,44.31,79932.8,0.0,-0.98364,2e-05,2.10428]
[1777923112282,44.32,79934.41,0.0,-0.98361,2e-05,2.10772]
[1777923114296,44.32,79937.99,0.0,-0.98354,2e-05,2.11532]
[1777923117317,44.32,79936.14,0.0,-0.98357,2e-05,2.11226]
[1777923121345,44.33,79938.11,0.0,-0.98352,2e-05,2.11727]
[1777923126380,44.33,79937.23,0.0,-0.98353,2e-05,2.11681]
[1777923129349,44.33,79936.96,0.0,-0.98353,2e-05,2.11667]
[1777923134436,44.34,79937.61,0.0,-0.9835,2e-05,2.11915]
[1777923136261,44.34,79937.54,0.0,-0.9835,2e-05,2.1192]
[1777923136324,44.34,79937.54,0.0,-0.9835,2e-05,2.1192]
[1777923136527,44.34,79937.54,0.0,-0.9835,2e-05,2.1192]
[1777923136450,44.34,79936.38,0.0,-0.98352,2e-05,2.11707]
[1777923138464,44.34,79942.3,0.0,-0.98341,2e-05,2.12932]
[1777923138575,44.34,79942.3,0.0,-0.98341,2e-05,2.12932]
[1777923139272,44.34,79942.3,0.0,-0.98341,2e-05,2.12932]
[1777923139471,44.34,79946.49,0.0,-0.98334,2e-05,2.13792]
[1777923140582,44.34,79947.42,0.0,-0.98332,2e-05,2.13995]
[1777923140654,44.34,79947.42,0.0,-0.98332,2e-05,2.13995]
[1777923141485,44.34,79946.31,0.0,-0.98334,2e-05,2.13786]
[1777923142577,44.34,79946.45,0.0,-0.98333,2e-05,2.1383]
[1777923144577,44.35,79946.88,0.0,-0.98332,2e-05,2.13947]
[1777923144704,44.35,79946.88,0.0,-0.98332,2e-05,2.13947]
[1777923145513,44.35,79948.12,0.0,-0.9833,2e-05,2.14212]
[1777923146280,44.35,79948.12,0.0,-0.9833,2e-05,2.14212]
[1777923146520,44.35,79951.64,0.0,-0.98323,2e-05,2.14938]
[1777923147328,44.35,79951.64,0.0,-0.98323,2e-05,2.14938]
[1777923147367,44.35,79951.64,0.0,-0.98323,2e-05,2.14938]
[1777923147527,44.35,79954.62,0.0,-0.98318,2e-05,2.15555]
[1777923147622,44.35,79954.62,0.0,-0.98318,2e-05,2.15555]
[1777923148534,44.35,79956.1,0.0,-0.98315,2e-05,2.15868]
[1777923150581,44.35,79956.35,0.0,-0.98314,2e-05,2.15941]
[1777923150670,44.35,79956.35,0.0,-0.98314,2e-05,2.15941]
[1777923151555,44.35,79956.44,0.0,-0.98316,2e-05,2.15696]
[1777923152562,44.35,79955.19,0.0,-0.98318,2e-05,2.15454]
[1777923152574,44.35,79955.19,0.0,-0.98318,2e-05,2.15454]
[1777923153168,44.35,79955.19,0.0,-0.98318,2e-05,2.15454]
[1777923153569,44.35,79954.7,0.0,-0.98319,2e-05,2.15366]
[1777923154577,44.35,79954.7,0.0,-0.98319,2e-05,2.15366]
[1777923154679,44.35,79954.88,0.0,-0.98319,2e-05,2.15415]
[1777923159124,44.35,79955.19,0.0,-0.98318,2e-05,2.15513]
[1777923160577,44.35,79955.42,0.0,-0.98317,2e-05,2.15571]
[1777923164322,44.36,79955.23,0.0,-0.98317,2e-05,2.15578]
[1777923164579,44.36,79955.23,0.0,-0.98317,2e-05,2.15578]
[1777923164411,44.36,79954.87,0.0,-0.98317,2e-05,2.15528]
[1777923164646,44.36,79948.33,0.0,-0.98329,2e-05,2.14204]
[1777923165653,44.36,79945.5,0.0,-0.98334,2e-05,2.13647]
[1777923170688,44.36,79945.48,0.0,-0.98334,2e-05,2.13716]
[1777923174716,44.36,79946.64,0.0,-0.98331,2e-05,2.14006]
[1777923178747,44.37,79947.94,0.0,-0.98328,2e-05,2.14322]
[1777923181768,44.37,79946.46,0.0,-0.98331,2e-05,2.14064]
[1777923186803,44.37,79947.0,0.0,-0.98329,2e-05,2.14271]
[1777923191838,44.38,79947.28,0.0,-0.98327,2e-05,2.14466]
[1777923193852,44.38,79943.98,0.0,-0.98332,2e-05,2.13856]
[1777923196873,44.38,79945.56,0.0,-0.98329,2e-05,2.14261]
[1777923198015,44.38,79945.56,0.0,-0.98329,2e-05,2.14261]
[1777923198068,44.39,79946.86,0.0,-0.98326,2e-05,2.14551]
[1777923198887,44.39,79938.76,0.0,-0.98341,2e-05,2.12947]
[1777923199894,44.39,79938.58,0.0,-0.98341,2e-05,2.12941]
[1777923204929,44.4,79938.05,0.0,-0.9834,2e-05,2.12984]
[1777923208583,44.4,79937.9,0.0,-0.9834,2e-05,2.13013]
[1777923208600,44.4,79937.9,0.0,-0.9834,2e-05,2.13013]
[1777923208957,44.4,79944.41,0.0,-0.98328,2e-05,2.14383]
[1777923209964,44.4,79950.91,0.0,-0.98316,2e-05,2.15725]
[1777923212577,44.4,79950.86,0.0,-0.98315,2e-05,2.1574]
[1777923217015,44.41,79946.76,0.0,-0.98324,2e-05,2.14788]
[1777923222049,44.42,79948.23,0.0,-0.9832,2e-05,2.15219]
[1777923227083,44.42,79946.12,0.0,-0.98322,2e-05,2.14924]
[1777923228581,44.42,79946.12,0.0,-0.98322,2e-05,2.14924]
[1777923228592,44.42,79945.41,0.0,-0.98323,2e-05,2.14835]
[1777923231331,44.43,79944.32,0.0,-0.98325,2e-05,2.14669]
[1777923233126,44.43,79946.34,0.0,-0.9832,2e-05,2.15132]
[1777923234133,44.43,79948.45,0.0,-0.98316,2e-05,2.15586]
[1777923239168,44.44,79947.57,0.0,-0.98317,2e-05,2.15537]
[1777923242193,44.44,79953.44,0.0,-0.98305,2e-05,2.16807]
[1777923243200,44.44,79955.64,0.0,-0.98301,2e-05,2.17279]
[1777923244375,44.44,79955.64,0.0,-0.98301,2e-05,2.17279]
[1777923245215,44.44,79949.86,0.0,-0.98311,2e-05,2.1615]
[1777923246581,44.44,79949.86,0.0,-0.98311,2e-05,2.1615]
[1777923247229,44.45,79951.64,0.0,-0.98307,2e-05,2.16563]
[1777923248579,44.45,79951.64,0.0,-0.98307,2e-05,2.16563]
[1777923248680,44.45,79953.15,0.0,-0.98304,2e-05,2.16919]
[1777923250249,44.45,79957.49,0.0,-0.98296,2e-05,2.17827]
[1777923251257,44.45,79956.17,0.0,-0.98298,2e-05,2.17581]
[1777923252264,44.45,79953.65,0.0,-0.98303,2e-05,2.1709]
[1777923257299,44.46,79953.97,0.0,-0.98301,2e-05,2.17276]
[1777923261327,44.46,79952.04,0.0,-0.98304,2e-05,2.16978]
[1777923262334,44.46,79950.85,0.0,-0.98306,2e-05,2.16759]
[1777923267369,44.47,79951.78,0.0,-0.98303,2e-05,2.17071]
[1777923272404,44.47,79952.51,0.0,-0.98302,2e-05,2.17065]
[1777923273411,44.47,79953.65,0.0,-0.983,2e-05,2.17322]
[1777923274347,44.47,79953.65,0.0,-0.983,2e-05,2.17322]
[1777923274593,44.47,79953.65,0.0,-0.983,2e-05,2.17322]
[1777923274694,44.48,79954.42,0.0,-0.98298,2e-05,2.17527]
[1777923275425,44.48,79957.8,0.0,-0.98292,2e-05,2.18217]
[1777923277439,44.48,79961.5,0.0,-0.98285,2e-05,2.19021]
[1777923279453,44.48,79965.04,0.0,-0.98278,2e-05,2.1979]
[1777923281907,44.48,79967.47,0.0,-0.98273,2e-05,2.2033]
[1777923283481,44.48,79971.48,0.0,-0.98265,2e-05,2.21195]
[1777923286502,44.49,79960.85,0.0,-0.98284,2e-05,2.19062]
[1777923287509,44.49,79958.59,0.0,-0.98288,2e-05,2.18638]
[1777923288775,44.49,79957.01,0.0,-0.98291,2e-05,2.18336]
[1777923288827,44.49,79957.01,0.0,-0.98291,2e-05,2.18336]
[1777923288888,44.49,79957.01,0.0,-0.98291,2e-05,2.18336]
[1777923289074,44.49,79957.01,0.0,-0.98291,2e-05,2.18336]
[1777923289523,44.49,79957.04,0.0,-0.98291,2e-05,2.18365]
[1777923294558,44.49,79957.07,0.0,-0.9829,2e-05,2.1848]
[1777923296296,44.49,79957.03,0.0,-0.98289,2e-05,2.18494]
[1777923296325,44.49,79957.03,0.0,-0.98289,2e-05,2.18494]
[1777923296366,44.49,79957.03,0.0,-0.98289,2e-05,2.18494]
[1777923296575,44.49,79957.03,0.0,-0.98289,2e-05,2.18494]
[1777923296580,44.5,79956.36,0.0,-0.98291,2e-05,2.18378]
[1777923297582,44.5,79951.13,0.0,-0.983,2e-05,2.17333]
[1777923298587,44.5,79940.7,0.0,-0.98319,2e-05,2.15241]
[1777923299594,44.5,79937.84,0.0,-0.98324,2e-05,2.14691]
[1777923300715,44.5,79937.84,0.0,-0.98324,2e-05,2.14691]
[1777923300735,44.5,79937.84,0.0,-0.98324,2e-05,2.14691]
[1777923300726,44.5,79937.81,0.0,-0.98324,2e-05,2.14713]
[1777923300828,44.5,79937.81,0.0,-0.98324,2e-05,2.14713]
[1777923301608,44.5,79938.59,0.0,-0.98322,2e-05,2.14898]
[1777923303622,44.5,79935.21,0.0,-0.98328,2e-05,2.14272]
[1777923308657,44.51,79935.27,0.0,-0.98326,2e-05,2.14424]
[1777923310647,44.51,79935.19,0.0,-0.98326,2e-05,2.14436]
[1777923310733,44.51,79935.19,0.0,-0.98326,2e-05,2.14436]
[1777923310743,44.51,79935.76,0.0,-0.98325,2e-05,2.14578]
[1777923310827,44.51,79935.76,0.0,-0.98325,2e-05,2.14578]
[1777923310843,44.51,79935.76,0.0,-0.98325,2e-05,2.14578]
[1777923311075,44.51,79935.76,0.0,-0.98325,2e-05,2.14578]
[1777923311678,44.51,79935.97,0.0,-0.98324,2e-05,2.14648]
[1777923316713,44.52,79934.94,0.0,-0.98325,2e-05,2.14574]
[1777923317252,44.52,79934.94,0.0,-0.98325,2e-05,2.14574]
[1777923317327,44.52,79934.94,0.0,-0.98325,2e-05,2.14574]
[1777923317364,44.52,79934.94,0.0,-0.98325,2e-05,2.14574]
[1777923317577,44.52,79934.94,0.0,-0.98325,2e-05,2.14574]
[1777923317720,44.52,79935.77,0.0,-0.98323,2e-05,2.14768]
[1777923322755,44.53,79934.95,0.0,-0.98323,2e-05,2.14736]
[1777923324379,44.53,79936.07,0.0,-0.98321,2e-05,2.14988]
[1777923324469,44.53,79936.07,0.0,-0.98321,2e-05,2.14988]
[1777923324576,44.53,79936.07,0.0,-0.98321,2e-05,2.14988]
[1777923324592,44.53,79936.07,0.0,-0.98321,2e-05,2.14988]
[1777923324609,44.53,79936.07,0.0,-0.98321,2e-05,2.14988]
[1777923324720,44.53,79936.07,0.0,-0.98321,2e-05,2.14988]
[1777923324769,44.53,79936.03,0.0,-0.98321,2e-05,2.15006]
[1777923324826,44.53,79936.03,0.0,-0.98321,2e-05,2.15006]
[1777923324937,44.53,79936.03,0.0,-0.98321,2e-05,2.15006]
[1777923325073,44.53,79936.03,0.0,-0.98321,2e-05,2.15006]
[1777923325775,44.53,79936.78,0.0,-0.98319,2e-05,2.15184]
[1777923330810,44.54,79936.52,0.0,-0.98319,2e-05,2.15259]
[1777923335670,44.54,79936.17,0.0,-0.98321,2e-05,2.1499]
[1777923335735,44.54,79936.17,0.0,-0.98321,2e-05,2.1499]
[1777923335746,44.54,79936.77,0.0,-0.98319,2e-05,2.15162]
[1777923335827,44.54,79936.77,0.0,-0.98319,2e-05,2.15162]
[1777923335848,44.54,79936.77,0.0,-0.98319,2e-05,2.15162]
[1777923335957,44.54,79936.77,0.0,-0.98319,2e-05,2.15162]
[1777923336068,44.54,79936.77,0.0,-0.98319,2e-05,2.15162]
[1777923336075,44.54,79936.77,0.0,-0.98319,2e-05,2.15162]
[1777923336170,44.54,79936.75,0.0,-0.98319,2e-05,2.15158]
[1777923341887,44.55,79937.94,0.0,-0.98316,2e-05,2.15549]
[1777923345802,44.55,79938.02,0.0,-0.98315,2e-05,2.15614]
[1777923345827,44.55,79938.02,0.0,-0.98315,2e-05,2.15614]
[1777923344909,44.55,79941.12,0.0,-0.98309,2e-05,2.16266]
[1777923345861,44.55,79941.12,0.0,-0.98309,2e-05,2.16266]
[1777923346074,44.55,79941.12,0.0,-0.98309,2e-05,2.16266]
[1777923346176,44.55,79944.56,0.0,-0.98303,2e-05,2.16988]
[1777923348937,44.56,79940.55,0.0,-0.98309,2e-05,2.16241]
[1777923352356,44.56,79941.55,0.0,-0.98307,2e-05,2.1649]
[1777923352469,44.56,79941.55,0.0,-0.98307,2e-05,2.1649]
[1777923352575,44.56,79941.55,0.0,-0.98307,2e-05,2.1649]
[1777923352676,44.56,79941.89,0.0,-0.98306,2e-05,2.16606]
[1777923358000,44.57,79942.13,0.0,-0.98304,2e-05,2.16769]
[1777923359218,44.57,79942.13,0.0,-0.98304,2e-05,2.16769]
[1777923359312,44.57,79942.13,0.0,-0.98304,2e-05,2.16769]
[1777923359325,44.57,79942.13,0.0,-0.98304,2e-05,2.16769]
[1777923359414,44.57,79942.73,0.0,-0.98303,2e-05,2.16914]
[1777923362030,44.57,79949.52,0.0,-0.9829,2e-05,2.18364]
[1777923363624,44.57,79949.52,0.0,-0.9829,2e-05,2.18364]
[1777923363685,44.57,79949.52,0.0,-0.9829,2e-05,2.18364]
[1777923363796,44.57,79949.52,0.0,-0.9829,2e-05,2.18364]
[1777923363827,44.57,79949.52,0.0,-0.9829,2e-05,2.18364]
[1777923363723,44.57,79952.84,0.0,-0.98284,2e-05,2.19082]
[1777923363911,44.57,79952.84,0.0,-0.98284,2e-05,2.19082]
[1777923364075,44.57,79952.84,0.0,-0.98284,2e-05,2.19082]
[1777923364122,44.57,79953.59,0.0,-0.98282,2e-05,2.19235]
[1777923368072,44.58,79956.37,0.0,-0.98276,2e-05,2.1988]
[1777923371093,44.58,79959.58,0.0,-0.9827,2e-05,2.20592]
[1777923373537,44.58,79961.38,0.0,-0.98266,2e-05,2.20979]
[1777923373575,44.58,79961.38,0.0,-0.98266,2e-05,2.20979]
[1777923373644,44.58,79961.38,0.0,-0.98266,2e-05,2.20979]
[1777923373753,44.58,79961.38,0.0,-0.98266,2e-05,2.20979]
[1777923373834,44.58,79961.38,0.0,-0.98266,2e-05,2.20979]
[1777923373854,44.58,79965.23,0.0,-0.98259,2e-05,2.21804]
[1777923379102,44.58,79965.52,0.0,-0.98258,2e-05,2.21924]
[1777923379149,44.58,79968.78,0.0,-0.98252,2e-05,2.22613]
[1777923380156,44.58,79971.81,0.0,-0.98246,2e-05,2.23255]
[1777923383389,44.58,79973.04,0.0,-0.98243,2e-05,2.23536]
[1777923383440,44.58,79973.04,0.0,-0.98243,2e-05,2.23536]
[1777923383574,44.58,79973.04,0.0,-0.98243,2e-05,2.23536]
[1777923383664,44.59,79972.76,0.0,-0.98243,2e-05,2.23504]
[1777923389219,44.59,79972.33,0.0,-0.98244,2e-05,2.23481]
[1777923393248,44.59,79968.26,0.0,-0.98253,2e-05,2.22412]
[1777923394578,44.59,79968.26,0.0,-0.98253,2e-05,2.22412]
[1777923395067,44.59,79966.2,0.0,-0.98256,2e-05,2.22017]
[1777923395076,44.59,79966.2,0.0,-0.98256,2e-05,2.22017]
[1777923395087,44.59,79966.2,0.0,-0.98256,2e-05,2.22017]
[1777923395325,44.59,79966.2,0.0,-0.98256,2e-05,2.22017]
[1777923396268,44.59,79966.18,0.0,-0.98256,2e-05,2.22029]
[1777923397275,44.59,79972.02,0.0,-0.98245,2e-05,2.23255]
[1777923398579,44.59,79972.02,0.0,-0.98245,2e-05,2.23255]
[1777923398680,44.6,79976.03,0.0,-0.98237,2e-05,2.24115]
[1777923399095,44.6,79976.03,0.0,-0.98237,2e-05,2.24115]
[1777923399207,44.6,79976.03,0.0,-0.98237,2e-05,2.24115]
[1777923399325,44.6,79976.03,0.0,-0.98237,2e-05,2.24115]
[1777923399426,44.6,79977.01,0.0,-0.98236,2e-05,2.24319]
[1777923404324,44.6,79979.66,0.0,-0.9823,2e-05,2.24936]
[1777923406235,44.6,79981.35,0.0,-0.98227,2e-05,2.25301]
[1777923406270,44.6,79981.35,0.0,-0.98227,2e-05,2.25301]
[1777923406329,44.6,79981.35,0.0,-0.98227,2e-05,2.25301]
[1777923406338,44.6,79982.45,0.0,-0.98224,2e-05,2.25543]
[1777923407119,44.6,79982.45,0.0,-0.98224,2e-05,2.25543]
[1777923408576,44.6,79981.69,0.0,-0.98226,2e-05,2.25395]
[1777923412579,44.6,79982.23,0.0,-0.98224,2e-05,2.25555]
[1777923418425,44.61,79980.29,0.0,-0.98227,2e-05,2.25232]
[1777923419156,44.61,79980.29,0.0,-0.98227,2e-05,2.25232]
[1777923419212,44.61,79980.29,0.0,-0.98227,2e-05,2.25232]
[1777923419317,44.61,79980.29,0.0,-0.98227,2e-05,2.25232]
[1777923419324,44.61,79980.29,0.0,-0.98227,2e-05,2.25232]
[1777923419432,44.61,79981.89,0.0,-0.98224,2e-05,2.25579]
[1777923420439,44.61,79985.11,0.0,-0.98218,2e-05,2.26265]
[1777923422453,44.61,79988.9,0.0,-0.9821,2e-05,2.2708]
[1777923425474,44.61,79986.23,0.0,-0.98215,2e-05,2.26547]
[1777923427523,44.61,79985.12,0.0,-0.98217,2e-05,2.26325]
[1777923427575,44.61,79985.12,0.0,-0.98217,2e-05,2.26325]
[1777923427581,44.61,79985.12,0.0,-0.98217,2e-05,2.26325]
[1777923427826,44.61,79985.12,0.0,-0.98217,2e-05,2.26325]
[1777923427676,44.61,79985.86,0.0,-0.98216,2e-05,2.265]
[1777923433530,44.61,79986.41,0.0,-0.98214,2e-05,2.26663]
[1777923438565,44.61,79987.01,0.0,-0.98213,2e-05,2.26836]
[1777923441072,44.62,79988.68,0.0,-0.98209,2e-05,2.27206]
[1777923441125,44.62,79988.68,0.0,-0.98209,2e-05,2.27206]
[1777923441331,44.62,79988.68,0.0,-0.98209,2e-05,2.27206]
[1777923441586,44.62,79989.15,0.0,-0.98208,2e-05,2.27314]
[1777923446621,44.62,79989.49,0.0,-0.98207,2e-05,2.27426]
[1777923447463,44.62,79989.49,0.0,-0.98207,2e-05,2.27426]
[1777923447568,44.62,79989.49,0.0,-0.98207,2e-05,2.27426]
[1777923447577,44.62,79989.49,0.0,-0.98207,2e-05,2.27426]
[1777923447669,44.62,79985.31,0.0,-0.98215,2e-05,2.26564]
[1777923453670,44.62,79984.64,0.0,-0.98218,2e-05,2.26189]
[1777923458704,44.62,79983.16,0.0,-0.9822,2e-05,2.25939]
[1777923459934,44.62,79983.16,0.0,-0.9822,2e-05,2.25939]
[1777923460050,44.62,79982.61,0.0,-0.98221,2e-05,2.25834]
[1777923460078,44.62,79982.61,0.0,-0.98221,2e-05,2.25834]
[1777923460719,44.62,79983.13,0.0,-0.9822,2e-05,2.25953]
[1777923465754,44.63,79985.81,0.0,-0.98215,2e-05,2.26561]
[1777923466909,44.63,79985.81,0.0,-0.98215,2e-05,2.26561]
[1777923466938,44.63,79985.81,0.0,-0.98215,2e-05,2.26561]
[1777923466927,44.63,79986.76,0.0,-0.98213,2e-05,2.26769]
[1777923467051,44.63,79986.76,0.0,-0.98213,2e-05,2.26769]
[1777923467076,44.63,79986.76,0.0,-0.98213,2e-05,2.26769]
[1777923467768,44.63,79985.99,0.0,-0.98214,2e-05,2.26616]
[1777923472803,44.63,79985.51,0.0,-0.98215,2e-05,2.26558]
[1777923475646,44.63,79986.49,0.0,-0.98213,2e-05,2.2678]
[1777923475741,44.63,79986.49,0.0,-0.98213,2e-05,2.2678]
[1777923475830,44.63,79986.49,0.0,-0.98213,2e-05,2.2678]
[1777923475842,44.63,79986.78,0.0,-0.98212,2e-05,2.26849]
[1777923476831,44.63,79989.8,0.0,-0.98206,2e-05,2.27492]
[1777923481957,44.63,79988.65,0.0,-0.98208,2e-05,2.27279]
[1777923482070,44.63,79988.6,0.0,-0.98208,2e-05,2.27276]
[1777923482078,44.63,79988.6,0.0,-0.98208,2e-05,2.27276]
[1777923482873,44.63,79988.72,0.0,-0.98208,2e-05,2.27309]
[1777923483880,44.63,79985.31,0.0,-0.98214,2e-05,2.26601]
[1777923488914,44.63,79986.82,0.0,-0.98211,2e-05,2.26959]
[1777923493716,44.64,79988.25,0.0,-0.98208,2e-05,2.27292]
[1777923493771,44.64,79988.25,0.0,-0.98208,2e-05,2.27292]
[1777923493828,44.64,79988.25,0.0,-0.98208,2e-05,2.27292]
[1777923493894,44.64,79988.25,0.0,-0.98208,2e-05,2.27292]
[1777923493950,44.64,79989.46,0.0,-0.98206,2e-05,2.27554]
[1777923493991,44.64,79989.46,0.0,-0.98206,2e-05,2.27554]
[1777923494075,44.64,79989.46,0.0,-0.98206,2e-05,2.27554]
[1777923494105,44.64,79989.46,0.0,-0.98206,2e-05,2.27554]
[1777923494218,44.64,79989.46,0.0,-0.98206,2e-05,2.27554]
[1777923494325,44.64,79989.46,0.0,-0.98206,2e-05,2.27554]
[1777923494442,44.64,79989.46,0.0,-0.98206,2e-05,2.27554]
[1777923494553,44.64,79989.46,0.0,-0.98206,2e-05,2.27554]
[1777923494577,44.64,79989.46,0.0,-0.98206,2e-05,2.27554]
[1777923494690,44.64,79989.46,0.0,-0.98206,2e-05,2.27554]
[1777923494957,44.64,79989.68,0.0,-0.98205,2e-05,2.27608]
[1777923498577,44.64,79989.58,0.0,-0.98205,2e-05,2.27608]
[1777923498826,44.64,79989.58,0.0,-0.98205,2e-05,2.27608]
[1777923498940,44.64,79989.58,0.0,-0.98205,2e-05,2.27608]
[1777923498927,44.64,79989.58,0.0,-0.98205,2e-05,2.27615]
[1777923499992,44.64,79987.05,0.0,-0.9821,2e-05,2.2709]
[1777923502576,44.64,79987.47,0.0,-0.98209,2e-05,2.27187]
[1777923502690,44.64,79987.47,0.0,-0.98209,2e-05,2.27187]
[1777923502811,44.64,79987.47,0.0,-0.98209,2e-05,2.27187]
[1777923502831,44.64,79987.47,0.0,-0.98209,2e-05,2.27187]
[1777923502943,44.64,79987.47,0.0,-0.98209,2e-05,2.27187]
[1777923502912,44.64,79987.6,0.0,-0.98208,2e-05,2.2723]
[1777923506575,44.64,79986.24,0.0,-0.98211,2e-05,2.2696]
[1777923506689,44.64,79986.24,0.0,-0.98211,2e-05,2.2696]
[1777923506727,44.64,79986.13,0.0,-0.98211,2e-05,2.26945]
[1777923507041,44.64,79984.24,0.0,-0.98215,2e-05,2.26557]
[1777923509966,44.64,79984.79,0.0,-0.98213,2e-05,2.26682]
[1777923510074,44.64,79985.02,0.0,-0.98213,2e-05,2.26739]
[1777923510081,44.64,79985.02,0.0,-0.98213,2e-05,2.26739]
[1777923510193,44.64,79985.02,0.0,-0.98213,2e-05,2.26739]
[1777923510305,44.64,79985.02,0.0,-0.98213,2e-05,2.26739]
[1777923510406,44.64,79986.63,0.0,-0.9821,2e-05,2.27085]
[1777923512574,44.64,79986.86,0.0,-0.98211,2e-05,2.26857]
[1777923512686,44.64,79986.86,0.0,-0.98211,2e-05,2.26857]
[1777923512797,44.64,79986.86,0.0,-0.98211,2e-05,2.26857]
[1777923512898,44.64,79986.44,0.0,-0.98212,2e-05,2.26785]
[1777923516574,44.64,79986.69,0.0,-0.98211,2e-05,2.26854]
[1777923516684,44.64,79986.69,0.0,-0.98211,2e-05,2.26854]
[1777923516785,44.64,79987.42,0.0,-0.9821,2e-05,2.27024]
[1777923518577,44.64,79987.34,0.0,-0.9821,2e-05,2.27007]
[1777923518678,44.64,79985.73,0.0,-0.98213,2e-05,2.26677]
[1777923520136,44.64,79984.21,0.0,-0.98216,2e-05,2.26375]
[1777923521142,44.65,79981.74,0.0,-0.9822,2e-05,2.25866]
[1777923522575,44.65,79981.74,0.0,-0.9822,2e-05,2.25866]
[1777923522686,44.65,79981.74,0.0,-0.9822,2e-05,2.25866]
[1777923522787,44.65,79983.06,0.0,-0.98218,2e-05,2.26162]
[1777923524576,44.65,79982.73,0.0,-0.98218,2e-05,2.26092]
[1777923528578,44.65,79982.23,0.0,-0.98219,2e-05,2.26024]
[1777923529197,44.65,79980.97,0.0,-0.98221,2e-05,2.2578]
[1777923530205,44.65,79979.77,0.0,-0.98223,2e-05,2.25539]
[1777923533428,44.65,79979.93,0.0,-0.98223,2e-05,2.25592]
[1777923533562,44.65,79979.93,0.0,-0.98223,2e-05,2.25592]
[1777923533806,44.65,79979.93,0.0,-0.98223,2e-05,2.25592]
[1777923534233,44.65,79972.71,0.0,-0.98236,2e-05,2.24107]
[1777923535240,44.65,79967.03,0.0,-0.98247,2e-05,2.22941]
[1777923536576,44.65,79967.03,0.0,-0.98247,2e-05,2.22941]
[1777923538579,44.65,79966.21,0.0,-0.98248,2e-05,2.228]
[1777923540275,44.65,79964.96,0.0,-0.9825,2e-05,2.22585]
[1777923541282,44.66,79956.16,0.0,-0.98267,2e-05,2.20786]
[1777923542288,44.66,79953.93,0.0,-0.98271,2e-05,2.20346]
[1777923547528,44.66,79953.56,0.0,-0.98271,2e-05,2.20344]
[1777923547619,44.66,79953.31,0.0,-0.98271,2e-05,2.20311]
[1777923548331,44.66,79951.6,0.0,-0.98274,2e-05,2.19979]
[1777923553366,44.67,79951.24,0.0,-0.98274,2e-05,2.20001]
[1777923558408,44.67,79950.47,0.0,-0.98274,2e-05,2.19941]
[1777923561433,44.67,79949.42,0.0,-0.98276,2e-05,2.19765]
[1777923561487,44.67,79943.19,0.0,-0.98287,2e-05,2.18512]
[1777923562576,44.67,79943.19,0.0,-0.98287,2e-05,2.18512]
[1777923562922,44.67,79943.19,0.0,-0.98287,2e-05,2.18512]
[1777923562946,44.67,79939.5,0.0,-0.98294,2e-05,2.17807]
[1777923563443,44.67,79936.73,0.0,-0.98299,2e-05,2.17244]
[1777923564638,44.67,79936.73,0.0,-0.98299,2e-05,2.17244]
[1777923564662,44.68,79933.75,0.0,-0.98304,2e-05,2.16664]
[1777923565458,44.68,79920.69,0.0,-0.98327,2e-05,2.14057]
[1777923566465,44.68,79920.79,0.0,-0.98327,2e-05,2.14107]
[1777923568576,44.68,79921.59,0.0,-0.98325,2e-05,2.14297]
[1777923573514,44.69,79919.4,0.0,-0.9833,2e-05,2.13759]
[1777923577545,44.69,79918.03,0.0,-0.98331,2e-05,2.13605]
[1777923580677,44.7,79917.54,0.0,-0.98331,2e-05,2.13567]
[1777923580938,44.7,79917.54,0.0,-0.98331,2e-05,2.13567]
[1777923580992,44.7,79914.45,0.0,-0.98336,2e-05,2.1301]
[1777923581261,44.7,79914.45,0.0,-0.98336,2e-05,2.1301]
[1777923581570,44.7,79906.11,0.0,-0.98351,2e-05,2.11349]
[1777923582577,44.7,79898.26,0.0,-0.98365,2e-05,2.09828]
[1777923583584,44.7,79892.26,0.0,-0.98375,2e-05,2.08673]
[1777923584922,44.7,79892.26,0.0,-0.98375,2e-05,2.08673]
[1777923585015,44.7,79889.52,0.0,-0.9838,2e-05,2.08194]
[1777923586605,44.71,79888.04,0.0,-0.98382,2e-05,2.07933]
[1777923590633,44.71,79886.58,0.0,-0.98383,2e-05,2.07769]
[1777923592647,44.71,79890.09,0.0,-0.98377,2e-05,2.08519]
[1777923593086,44.71,79890.09,0.0,-0.98377,2e-05,2.08519]
[1777923593654,44.72,79890.79,0.0,-0.98375,2e-05,2.08686]
[1777923596675,44.72,79894.78,0.0,-0.98367,2e-05,2.09559]
[1777923597682,44.72,79898.29,0.0,-0.98361,2e-05,2.10282]
[1777923599080,44.72,79898.29,0.0,-0.98361,2e-05,2.10282]
[1777923598688,44.72,79900.55,0.0,-0.98357,2e-05,2.10756]
[1777923599290,44.72,79900.55,0.0,-0.98357,2e-05,2.10756]
[1777923599696,44.72,79904.54,0.0,-0.98349,2e-05,2.11574]
[1777923600702,44.72,79906.56,0.0,-0.98345,2e-05,2.12001]
[1777923603079,44.73,79906.85,0.0,-0.98345,2e-05,2.12083]
[1777923604731,44.73,79909.62,0.0,-0.98339,2e-05,2.12705]
[1777923607752,44.73,79911.13,0.0,-0.98336,2e-05,2.13074]
[1777923609766,44.73,79909.67,0.0,-0.98338,2e-05,2.12825]
[1777923614801,44.74,79909.78,0.0,-0.98337,2e-05,2.12954]
[1777923617078,44.74,79909.66,0.0,-0.98337,2e-05,2.12951]
[1777923619080,44.74,79910.15,0.0,-0.98335,2e-05,2.1309]
[1777923619836,44.74,79908.8,0.0,-0.98338,2e-05,2.12861]
[1777923620843,44.74,79906.68,0.0,-0.98341,2e-05,2.12459]
[1777923621849,44.74,79903.49,0.0,-0.98347,2e-05,2.11844]
[1777923623863,44.75,79900.68,0.0,-0.98351,2e-05,2.11329]
[1777923624945,44.75,79900.68,0.0,-0.98351,2e-05,2.11329]
[1777923625017,44.75,79895.59,0.0,-0.9836,2e-05,2.10364]
[1777923625877,44.75,79891.35,0.0,-0.98367,2e-05,2.09552]
[1777923626885,44.75,79892.95,0.0,-0.98364,2e-05,2.09867]
[1777923627892,44.75,79895.13,0.0,-0.9836,2e-05,2.10348]
[1777923628899,44.75,79899.72,0.0,-0.98352,2e-05,2.11281]
[1777923629907,44.75,79898.25,0.0,-0.98354,2e-05,2.11013]
[1777923630413,44.75,79898.25,0.0,-0.98354,2e-05,2.11013]
[1777923631921,44.76,79896.3,0.0,-0.98359,2e-05,2.10402]
[1777923633076,44.76,79896.3,0.0,-0.98359,2e-05,2.10402]
[1777923635081,44.76,79895.28,0.0,-0.98361,2e-05,2.10249]
[1777923643079,44.77,79893.75,0.0,-0.98361,2e-05,2.10146]
[1777923646019,44.77,79895.13,0.0,-0.98358,2e-05,2.10519]
[1777923649040,44.78,79893.32,0.0,-0.98361,2e-05,2.10235]
[1777923655082,44.78,79899.22,0.0,-0.98349,2e-05,2.11552]
[1777923656090,44.78,79907.52,0.0,-0.98334,2e-05,2.13227]
[1777923656592,44.78,79907.52,0.0,-0.98334,2e-05,2.13227]
[1777923657097,44.78,79908.22,0.0,-0.98332,2e-05,2.13386]
[1777923661125,44.79,79909.63,0.0,-0.98329,2e-05,2.13746]
[1777923662132,44.79,79913.34,0.0,-0.98322,2e-05,2.14508]
[1777923662817,44.79,79913.34,0.0,-0.98322,2e-05,2.14508]
[1777923663078,44.79,79913.34,0.0,-0.98322,2e-05,2.14508]
[1777923663138,44.79,79914.98,0.0,-0.98319,2e-05,2.14855]
[1777923664146,44.79,79913.8,0.0,-0.98321,2e-05,2.14635]
[1777923665082,44.79,79913.8,0.0,-0.98321,2e-05,2.14635]
[1777923665153,44.79,79912.4,0.0,-0.98323,2e-05,2.14371]
[1777923666817,44.79,79912.4,0.0,-0.98323,2e-05,2.14371]
[1777923667076,44.79,79912.4,0.0,-0.98323,2e-05,2.14371]
[1777923672202,44.8,79913.55,0.0,-0.9832,2e-05,2.14724]
[1777923673209,44.8,79916.49,0.0,-0.98315,2e-05,2.15331]
[1777923674216,44.8,79915.03,0.0,-0.98317,2e-05,2.15053]
[1777923676230,44.8,79916.45,0.0,-0.98314,2e-05,2.15371]
[1777923677822,44.8,79916.45,0.0,-0.98314,2e-05,2.15371]
[1777923681081,44.8,79915.79,0.0,-0.98315,2e-05,2.15286]
[1777923683080,44.8,79915.84,0.0,-0.98315,2e-05,2.15327]
[1777923682272,44.8,79917.05,0.0,-0.98312,2e-05,2.15587]
[1777923683278,44.81,79919.28,0.0,-0.98308,2e-05,2.16051]
[1777923688314,44.81,79920.62,0.0,-0.98305,2e-05,2.16394]
[1777923689321,44.81,79922.73,0.0,-0.98301,2e-05,2.16835]
[1777923694356,44.81,79922.56,0.0,-0.98303,2e-05,2.16592]
[1777923696370,44.81,79927.94,0.0,-0.98293,2e-05,2.17709]
[1777923697377,44.81,79931.17,0.0,-0.98287,2e-05,2.18377]
[1777923698384,44.81,79929.63,0.0,-0.98289,2e-05,2.18076]
[1777923703418,44.82,79930.42,0.0,-0.98287,2e-05,2.18296]
[1777923705433,44.82,79932.57,0.0,-0.98283,2e-05,2.18757]
[1777923707447,44.82,79930.64,0.0,-0.98287,2e-05,2.18387]
[1777923711475,44.82,79924.46,0.0,-0.98297,2e-05,2.17182]
[1777923712482,44.82,79922.85,0.0,-0.983,2e-05,2.16871]
[1777923718525,44.83,79922.62,0.0,-0.983,2e-05,2.16909]
[1777923719532,44.83,79924.44,0.0,-0.98296,2e-05,2.17291]
[1777923721546,44.83,79925.6,0.0,-0.98294,2e-05,2.17553]
[1777923725574,44.83,79927.61,0.0,-0.9829,2e-05,2.18009]
[1777923727588,44.83,79929.87,0.0,-0.98286,2e-05,2.18491]
[1777923728595,44.83,79934.65,0.0,-0.98277,2e-05,2.19475]
[1777923730609,44.83,79936.81,0.0,-0.98273,2e-05,2.19934]
[1777923732623,44.83,79935.38,0.0,-0.98275,2e-05,2.19659]
[1777923733630,44.83,79934.2,0.0,-0.98277,2e-05,2.19427]
[1777923738664,44.84,79934.55,0.0,-0.98276,2e-05,2.19544]
[1777923739672,44.84,79930.75,0.0,-0.98283,2e-05,2.1878]
[1777923740679,44.84,79926.73,0.0,-0.9829,2e-05,2.17974]
[1777923741685,44.84,79924.74,0.0,-0.98294,2e-05,2.17582]
[1777923745714,44.84,79926.31,0.0,-0.98291,2e-05,2.17949]
[1777923746721,44.84,79927.49,0.0,-0.98288,2e-05,2.18199]
[1777923747728,44.84,79930.23,0.0,-0.98283,2e-05,2.18767]
[1777923748735,44.84,79933.23,0.0,-0.98277,2e-05,2.19387]
[1777923749741,44.84,79935.75,0.0,-0.98273,2e-05,2.1991]
[1777923750749,44.84,79933.59,0.0,-0.98277,2e-05,2.19477]
[1777923755784,44.84,79932.87,0.0,-0.9828,2e-05,2.19097]
[1777923757797,44.84,79930.64,0.0,-0.98284,2e-05,2.18662]
[1777923761826,44.85,79932.1,0.0,-0.98281,2e-05,2.19]
[1777923766861,44.85,79931.85,0.0,-0.98281,2e-05,2.18998]
[1777923771897,44.85,79932.01,0.0,-0.9828,2e-05,2.19081]
[1777923773911,44.85,79936.11,0.0,-0.98272,2e-05,2.19936]
[1777923776932,44.85,79934.55,0.0,-0.98275,2e-05,2.19662]
[1777923779520,44.85,79934.76,0.0,-0.98274,2e-05,2.19721]
[1777923779583,44.85,79934.76,0.0,-0.98274,2e-05,2.19721]
[1777923779953,44.86,79941.02,0.0,-0.98262,2e-05,2.21036]
[1777923784988,44.86,79938.98,0.0,-0.98265,2e-05,2.20695]
[1777923790025,44.86,79938.76,0.0,-0.98265,2e-05,2.20742]
[1777923795061,44.87,79940.51,0.0,-0.98261,2e-05,2.21177]
[1777923799089,44.87,79939.2,0.0,-0.98263,2e-05,2.20967]
[1777923801104,44.87,79941.76,0.0,-0.98258,2e-05,2.21521]
[1777923806139,44.87,79941.58,0.0,-0.98257,2e-05,2.21553]
[1777923811174,44.88,79940.02,0.0,-0.98262,2e-05,2.21022]
[1777923816209,44.88,79940.22,0.0,-0.98261,2e-05,2.21137]
[1777923819230,44.88,79941.45,0.0,-0.98258,2e-05,2.21433]
[1777923824264,44.89,79940.85,0.0,-0.98258,2e-05,2.21381]
[1777923824400,44.89,79940.85,0.0,-0.98258,2e-05,2.21381]
[1777923825272,44.89,79939.41,0.0,-0.98261,2e-05,2.211]
[1777923827286,44.89,79938.15,0.0,-0.98263,2e-05,2.20872]
[1777923830114,44.89,79937.65,0.0,-0.98264,2e-05,2.208]
[1777923832321,44.89,79942.72,0.0,-0.98254,2e-05,2.21884]
[1777923837362,44.89,79942.31,0.0,-0.98254,2e-05,2.21867]
[1777923838369,44.89,79944.57,0.0,-0.9825,2e-05,2.22345]
[1777923839376,44.9,79946.28,0.0,-0.98246,2e-05,2.2271]
[1777923842398,44.9,79943.56,0.0,-0.98251,2e-05,2.22187]
[1777923846426,44.9,79945.39,0.0,-0.98247,2e-05,2.22618]
[1777923852468,44.9,79945.7,0.0,-0.98246,2e-05,2.22758]
[1777923854482,44.9,79948.1,0.0,-0.98241,2e-05,2.23278]
[1777923858510,44.91,79946.44,0.0,-0.98244,2e-05,2.22984]
[1777923861531,44.91,79947.61,0.0,-0.98241,2e-05,2.23263]
[1777923863545,44.91,79950.8,0.0,-0.98235,2e-05,2.23947]
[1777923864552,44.91,79953.63,0.0,-0.9823,2e-05,2.24544]
[1777923869587,44.91,79953.0,0.0,-0.9823,2e-05,2.24466]
[1777923871601,44.91,79950.94,0.0,-0.98236,2e-05,2.23776]
[1777923875079,44.91,79951.14,0.0,-0.98236,2e-05,2.23828]
[1777923875355,44.91,79951.14,0.0,-0.98236,2e-05,2.23828]
[1777923875180,44.91,79957.38,0.0,-0.98224,2e-05,2.25151]
[1777923875629,44.91,79966.39,0.0,-0.98206,2e-05,2.27028]
[1777923876958,44.91,79966.39,0.0,-0.98206,2e-05,2.27028]
[1777923877359,44.91,79966.39,0.0,-0.98206,2e-05,2.27028]
[1777923877043,44.91,79974.23,0.0,-0.98191,2e-05,2.28677]
[1777923877643,44.91,79978.3,0.0,-0.98183,2e-05,2.29536]
[1777923879083,44.91,79978.3,0.0,-0.98183,2e-05,2.29536]
[1777923879657,44.91,79981.02,0.0,-0.98178,2e-05,2.30111]
[1777923882326,44.91,79982.3,0.0,-0.98176,2e-05,2.30379]
[1777923883685,44.91,79984.36,0.0,-0.98172,2e-05,2.30814]
[1777923885699,44.91,79982.3,0.0,-0.98176,2e-05,2.30375]
[1777923888720,44.91,79981.04,0.0,-0.98178,2e-05,2.30107]
[1777923893756,44.91,79981.58,0.0,-0.98177,2e-05,2.30218]
[1777923895770,44.91,79984.15,0.0,-0.98172,2e-05,2.3076]
[1777923900805,44.91,79982.91,0.0,-0.98175,2e-05,2.3049]
[1777923905841,44.91,79977.7,0.0,-0.98185,2e-05,2.29385]
[1777923906848,44.91,79976.11,0.0,-0.98188,2e-05,2.29051]
[1777923910673,44.91,79976.67,0.0,-0.98187,2e-05,2.29172]
[1777923911319,44.91,79976.67,0.0,-0.98187,2e-05,2.29172]
[1777923911395,44.91,79970.97,0.0,-0.98198,2e-05,2.27978]
[1777923911886,44.91,79959.09,0.0,-0.9822,2e-05,2.25498]
[1777923912892,44.91,79959.51,0.0,-0.9822,2e-05,2.25592]
[1777923914342,44.91,79959.51,0.0,-0.9822,2e-05,2.25592]
[1777923914364,44.91,79958.92,0.0,-0.98221,2e-05,2.25483]
[1777923914672,44.91,79958.92,0.0,-0.98221,2e-05,2.25483]
[1777923920204,44.92,79958.81,0.0,-0.9822,2e-05,2.25487]
[1777923920326,44.92,79958.81,0.0,-0.9822,2e-05,2.25487]
[1777923920305,44.92,79955.41,0.0,-0.98227,2e-05,2.24796]
[1777923921746,44.92,79954.91,0.0,-0.98228,2e-05,2.24692]
[1777923921830,44.92,79954.91,0.0,-0.98228,2e-05,2.24692]
[1777923921859,44.92,79954.91,0.0,-0.98228,2e-05,2.24692]
[1777923922076,44.92,79954.91,0.0,-0.98228,2e-05,2.24692]
[1777923927098,44.92,79955.12,0.0,-0.98227,2e-05,2.24777]
[1777923927141,44.92,79955.12,0.0,-0.98227,2e-05,2.24777]
[1777923927259,44.92,79955.12,0.0,-0.98227,2e-05,2.24777]
[1777923927325,44.92,79955.12,0.0,-0.98227,2e-05,2.24777]
[1777923927360,44.92,79955.78,0.0,-0.98226,2e-05,2.24931]
[1777923930543,44.92,79955.61,0.0,-0.98226,2e-05,2.24913]
[1777923930577,44.92,79955.61,0.0,-0.98226,2e-05,2.24913]
[1777923930610,44.92,79955.61,0.0,-0.98226,2e-05,2.24913]
[1777923930831,44.92,79955.61,0.0,-0.98226,2e-05,2.24913]
[1777923933036,44.92,79959.41,0.0,-0.9822,2e-05,2.25446]
[1777923933438,44.92,79959.41,0.0,-0.9822,2e-05,2.25446]
[1777923933541,44.92,79959.41,0.0,-0.9822,2e-05,2.25446]
[1777923933575,44.92,79959.41,0.0,-0.9822,2e-05,2.25446]
[1777923934241,44.92,79959.41,0.0,-0.9822,2e-05,2.25446]
[1777923934314,44.92,79959.41,0.0,-0.9822,2e-05,2.25446]
[1777923934330,44.92,79959.41,0.0,-0.9822,2e-05,2.25446]
[1777923934402,44.92,79963.4,0.0,-0.98213,2e-05,2.26294]
[1777923939077,44.92,79963.88,0.0,-0.98212,2e-05,2.26419]
[1777923940085,44.92,79964.27,0.0,-0.98211,2e-05,2.26506]
[1777923943106,44.92,79968.21,0.0,-0.98203,2e-05,2.27348]
[1777923943827,44.92,79968.21,0.0,-0.98203,2e-05,2.27348]
[1777923943881,44.92,79968.21,0.0,-0.98203,2e-05,2.27348]
[1777923944080,44.92,79968.21,0.0,-0.98203,2e-05,2.27348]
[1777923944427,44.92,79968.21,0.0,-0.98203,2e-05,2.27348]
[1777923944531,44.92,79968.75,0.0,-0.98202,2e-05,2.27466]
[1777923944577,44.92,79968.75,0.0,-0.98202,2e-05,2.27466]
[1777923945120,44.92,79968.81,0.0,-0.98202,2e-05,2.27483]
[1777923948370,44.92,79969.16,0.0,-0.98201,2e-05,2.27565]
[1777923948407,44.92,79969.16,0.0,-0.98201,2e-05,2.27565]
[1777923948575,44.93,79968.25,0.0,-0.98203,2e-05,2.27379]
[1777923948585,44.93,79968.25,0.0,-0.98203,2e-05,2.27379]
[1777923948636,44.93,79968.25,0.0,-0.98203,2e-05,2.27379]
[1777923948827,44.93,79968.25,0.0,-0.98203,2e-05,2.27379]
[1777923949148,44.93,79968.19,0.0,-0.98203,2e-05,2.27371]
[1777923954182,44.93,79970.01,0.0,-0.98199,2e-05,2.27774]
[1777923955550,44.93,79969.49,0.0,-0.982,2e-05,2.27669]
[1777923955578,44.93,79969.49,0.0,-0.982,2e-05,2.27669]
[1777923955667,44.93,79969.49,0.0,-0.982,2e-05,2.27669]
[1777923955827,44.93,79969.49,0.0,-0.982,2e-05,2.27669]
[1777923955913,44.93,79969.49,0.0,-0.982,2e-05,2.27669]
[1777923956009,44.93,79969.49,0.0,-0.982,2e-05,2.27669]
[1777923956080,44.93,79969.49,0.0,-0.982,2e-05,2.27669]
[1777923956096,44.93,79969.49,0.0,-0.982,2e-05,2.27673]
[1777923961234,44.93,79969.58,0.0,-0.982,2e-05,2.27716]
[1777923966269,44.93,79967.01,0.0,-0.98204,2e-05,2.27199]
[1777923966941,44.93,79967.01,0.0,-0.98204,2e-05,2.27199]
[1777923967051,44.93,79967.01,0.0,-0.98204,2e-05,2.27199]
[1777923967076,44.93,79967.01,0.0,-0.98204,2e-05,2.27199]
[1777923967223,44.93,79967.01,0.0,-0.98204,2e-05,2.27199]
[1777923967280,44.93,79967.01,0.0,-0.98204,2e-05,2.27199]
[1777923967325,44.93,79967.01,0.0,-0.98204,2e-05,2.27199]
[1777923967368,44.93,79967.54,0.0,-0.98203,2e-05,2.27315]
[1777923971304,44.93,79974.96,0.0,-0.98189,2e-05,2.28889]
[1777923973389,44.93,79977.45,0.0,-0.98184,2e-05,2.29415]
[1777923973438,44.93,79977.45,0.0,-0.98184,2e-05,2.29415]
[1777923973426,44.93,79981.17,0.0,-0.98177,2e-05,2.30201]
[1777923973549,44.93,79981.17,0.0,-0.98177,2e-05,2.30201]
[1777923973576,44.93,79981.17,0.0,-0.98177,2e-05,2.30201]
[1777923973802,44.93,79981.17,0.0,-0.98177,2e-05,2.30201]
[1777923973828,44.93,79981.17,0.0,-0.98177,2e-05,2.30201]
[1777923973901,44.93,79981.17,0.0,-0.98177,2e-05,2.30201]
[1777923974076,44.93,79981.17,0.0,-0.98177,2e-05,2.30201]
[1777923974325,44.93,79981.25,0.0,-0.98177,2e-05,2.30218]
[1777923979361,44.93,79984.47,0.0,-0.9817,2e-05,2.30897]
[1777923981592,44.93,79982.23,0.0,-0.98175,2e-05,2.30422]
[1777923981686,44.93,79982.23,0.0,-0.98175,2e-05,2.30422]
[1777923981828,44.93,79982.23,0.0,-0.98175,2e-05,2.30422]
[1777923982173,44.93,79982.23,0.0,-0.98175,2e-05,2.30422]
[1777923982199,44.93,79982.23,0.0,-0.98175,2e-05,2.30422]
[1777923982331,44.93,79982.23,0.0,-0.98175,2e-05,2.30422]
[1777923982381,44.93,79982.0,0.0,-0.98175,2e-05,2.30374]
[1777923985402,44.93,79985.04,0.0,-0.98169,2e-05,2.31018]
[1777923990439,44.93,79983.81,0.0,-0.98172,2e-05,2.30754]
[1777923993460,44.93,79985.45,0.0,-0.98171,2e-05,2.30813]
[1777923994467,44.93,79988.39,0.0,-0.98165,2e-05,2.31436]
[1777923995832,44.93,79988.36,0.0,-0.98165,2e-05,2.31428]
[1777923995946,44.93,79988.36,0.0,-0.98165,2e-05,2.31428]
[1777923996053,44.93,79988.36,0.0,-0.98165,2e-05,2.31428]
[1777923996076,44.93,79988.36,0.0,-0.98165,2e-05,2.31428]
[1777923996807,44.93,79988.62,0.0,-0.98165,2e-05,2.31482]
[1777923996826,44.93,79988.62,0.0,-0.98165,2e-05,2.31482]
[1777923996901,44.93,79988.62,0.0,-0.98165,2e-05,2.31482]
[1777923997075,44.93,79988.62,0.0,-0.98165,2e-05,2.31482]
[1777923997488,44.93,79989.77,0.0,-0.98162,2e-05,2.31725]
[1777924000509,44.93,79995.13,0.0,-0.98152,2e-05,2.32861]
[1777924003512,44.93,79995.6,0.0,-0.98151,2e-05,2.32955]
[1777924003545,44.93,79995.6,0.0,-0.98151,2e-05,2.32955]
[1777924004038,44.93,79995.6,0.0,-0.98151,2e-05,2.32955]
[1777924004056,44.93,79995.6,0.0,-0.98151,2e-05,2.32955]
[1777924004139,44.93,79997.32,0.0,-0.98148,2e-05,2.33318]
[1777924004774,44.93,79997.32,0.0,-0.98148,2e-05,2.33318]
[1777924006551,44.93,80000.6,0.0,-0.98141,2e-05,2.34005]
[1777924007558,44.93,80004.59,0.0,-0.98134,2e-05,2.34854]
[1777924010807,44.93,80004.26,0.0,-0.98134,2e-05,2.34769]
[1777924010839,44.93,80004.26,0.0,-0.98134,2e-05,2.34769]
[1777924010867,44.93,80004.26,0.0,-0.98134,2e-05,2.34769]
[1777924010971,44.93,80004.26,0.0,-0.98134,2e-05,2.34769]
[1777924011081,44.93,80004.26,0.0,-0.98134,2e-05,2.34769]
[1777924011101,44.93,80004.26,0.0,-0.98134,2e-05,2.34769]
[1777924011189,44.93,80004.26,0.0,-0.98134,2e-05,2.34769]
[1777924011327,44.93,80004.26,0.0,-0.98134,2e-05,2.34769]
[1777924011408,44.93,80003.81,0.0,-0.98135,2e-05,2.34659]
[1777924017627,44.92,80006.12,0.0,-0.98131,2e-05,2.35114]
[1777924019810,44.92,80007.88,0.0,-0.98128,2e-05,2.35485]
[1777924019829,44.92,80007.88,0.0,-0.98128,2e-05,2.35485]
[1777924020085,44.92,80007.88,0.0,-0.98128,2e-05,2.35485]
[1777924020455,44.92,80007.88,0.0,-0.98128,2e-05,2.35485]
[1777924020568,44.92,80009.25,0.0,-0.98125,2e-05,2.35772]
[1777924020577,44.92,80009.25,0.0,-0.98125,2e-05,2.35772]
[1777924020649,44.92,80010.42,0.0,-0.98123,2e-05,2.36015]
[1777924021656,44.92,80015.37,0.0,-0.98113,2e-05,2.37074]
[1777924022663,44.92,80020.89,0.0,-0.98102,2e-05,2.38258]
[1777924023670,44.92,80030.79,0.0,-0.98082,2e-05,2.404]
[1777924024676,44.92,80034.69,0.0,-0.98075,2e-05,2.41236]
[1777924025683,44.92,80038.01,0.0,-0.98068,2e-05,2.41945]
[1777924027292,44.92,80038.01,0.0,-0.98068,2e-05,2.41945]
[1777924027328,44.92,80038.01,0.0,-0.98068,2e-05,2.41945]
[1777924027338,44.92,80038.01,0.0,-0.98068,2e-05,2.41945]
[1777924027581,44.92,80038.72,0.0,-0.98067,2e-05,2.42062]
[1777924027698,44.92,80035.08,0.0,-0.98074,2e-05,2.41264]
[1777924029007,44.92,80035.08,0.0,-0.98074,2e-05,2.41264]
[1777924029023,44.92,80035.08,0.0,-0.98074,2e-05,2.41264]
[1777924029077,44.92,80035.08,0.0,-0.98074,2e-05,2.41264]
[1777924029170,44.92,80033.96,0.0,-0.98077,2e-05,2.41001]
[1777924034747,44.91,80034.73,0.0,-0.98076,2e-05,2.41062]
[1777924039782,44.91,80035.57,0.0,-0.98076,2e-05,2.41156]
[1777924043787,44.91,80037.41,0.0,-0.98072,2e-05,2.41505]
[1777924043827,44.91,80037.41,0.0,-0.98072,2e-05,2.41505]
[1777924043900,44.91,80037.41,0.0,-0.98072,2e-05,2.41505]
[1777924044486,44.91,80037.41,0.0,-0.98072,2e-05,2.41505]
[1777924044578,44.91,80035.61,0.0,-0.98076,2e-05,2.41092]
[1777924044596,44.91,80035.61,0.0,-0.98076,2e-05,2.41092]
[1777924044710,44.91,80035.61,0.0,-0.98076,2e-05,2.41092]
[1777924044829,44.91,80035.61,0.0,-0.98076,2e-05,2.41092]
[1777924044927,44.91,80030.28,0.0,-0.98087,2e-05,2.39909]
[1777924051118,44.9,80032.57,0.0,-0.98083,2e-05,2.40329]
[1777924051159,44.9,80032.57,0.0,-0.98083,2e-05,2.40329]
[1777924051325,44.9,80032.57,0.0,-0.98083,2e-05,2.40329]
[1777924051380,44.9,80032.57,0.0,-0.98083,2e-05,2.40329]
[1777924051434,44.9,80032.57,0.0,-0.98083,2e-05,2.40329]
[1777924051482,44.9,80035.94,0.0,-0.98079,2e-05,2.40736]
[1777924051553,44.9,80035.94,0.0,-0.98079,2e-05,2.40736]
[1777924051577,44.9,80035.94,0.0,-0.98079,2e-05,2.40736]
[1777924052127,44.9,80035.94,0.0,-0.98079,2e-05,2.40736]
[1777924052226,44.9,80035.05,0.0,-0.98081,2e-05,2.40541]
[1777924052874,44.9,80029.34,0.0,-0.98092,2e-05,2.39278]
[1777924055816,44.9,80030.47,0.0,-0.9809,2e-05,2.39494]
[1777924055920,44.9,80030.47,0.0,-0.9809,2e-05,2.39494]
[1777924056030,44.9,80030.47,0.0,-0.9809,2e-05,2.39494]
[1777924056142,44.9,80030.47,0.0,-0.9809,2e-05,2.39494]
[1777924056243,44.9,80030.47,0.0,-0.9809,2e-05,2.39494]
[1777924057317,44.9,80030.62,0.0,-0.9809,2e-05,2.39511]
[1777924057325,44.9,80030.62,0.0,-0.9809,2e-05,2.39511]
[1777924057336,44.9,80030.62,0.0,-0.9809,2e-05,2.39511]
[1777924057449,44.9,80030.62,0.0,-0.9809,2e-05,2.39511]
[1777924057532,44.9,80033.52,0.0,-0.98085,2e-05,2.40112]
[1777924057577,44.9,80033.52,0.0,-0.98085,2e-05,2.40112]
[1777924059831,44.9,80032.68,0.0,-0.98087,2e-05,2.39913]
[1777924060075,44.9,80032.68,0.0,-0.98087,2e-05,2.39913]
[1777924061380,44.9,80032.36,0.0,-0.98087,2e-05,2.39827]
[1777924061441,44.9,80032.36,0.0,-0.98087,2e-05,2.39827]
[1777924063027,44.89,80029.85,0.0,-0.98093,2e-05,2.39249]
[1777924063050,44.89,80029.85,0.0,-0.98093,2e-05,2.39249]
[1777924063129,44.89,80030.57,0.0,-0.98091,2e-05,2.39391]
[1777924064597,44.89,80030.13,0.0,-0.98092,2e-05,2.3928]
[1777924065003,44.89,80030.13,0.0,-0.98092,2e-05,2.3928]
[1777924070999,44.89,80032.4,0.0,-0.98089,2e-05,2.39667]
[1777924076035,44.89,80032.74,0.0,-0.98089,2e-05,2.39665]
[1777924077506,44.89,80032.74,0.0,-0.98089,2e-05,2.39665]
[1777924077571,44.88,80032.6,0.0,-0.98089,2e-05,2.39619]
[1777924077825,44.88,80032.6,0.0,-0.98089,2e-05,2.39619]
[1777924077829,44.88,80032.6,0.0,-0.98089,2e-05,2.39619]
[1777924077922,44.88,80032.6,0.0,-0.98089,2e-05,2.39619]
[1777924078035,44.88,80032.6,0.0,-0.98089,2e-05,2.39619]
[1777924078077,44.88,80032.6,0.0,-0.98089,2e-05,2.39619]
[1777924078149,44.88,80032.6,0.0,-0.98089,2e-05,2.39619]
[1777924078176,44.88,80032.74,0.0,-0.98089,2e-05,2.39634]
[1777924080826,44.88,80033.54,0.0,-0.98088,2e-05,2.39778]
[1777924081075,44.88,80033.54,0.0,-0.98088,2e-05,2.39778]
[1777924081233,44.88,80033.54,0.0,-0.98088,2e-05,2.39778]
[1777924081305,44.88,80040.88,0.0,-0.98073,2e-05,2.41368]
[1777924082981,44.88,80042.34,0.0,-0.9807,2e-05,2.4167]
[1777924083553,44.88,80042.34,0.0,-0.9807,2e-05,2.4167]
[1777924083086,44.88,80038.82,0.0,-0.98078,2e-05,2.4088]
[1777924083614,44.88,80038.82,0.0,-0.98078,2e-05,2.4088]
[1777924084093,44.88,80039.64,0.0,-0.98076,2e-05,2.41042]
[1777924085468,44.88,80039.64,0.0,-0.98076,2e-05,2.41042]
[1777924085532,44.88,80039.64,0.0,-0.98076,2e-05,2.41042]
[1777924085475,44.88,80042.19,0.0,-0.98071,2e-05,2.41565]
[1777924086106,44.88,80045.51,0.0,-0.98065,2e-05,2.42295]
[1777924086670,44.88,80045.51,0.0,-0.98065,2e-05,2.42295]
[1777924086771,44.88,80045.51,0.0,-0.98065,2e-05,2.42295]
[1777924088834,44.88,80044.98,0.0,-0.98066,2e-05,2.42139]
[1777924089076,44.88,80044.98,0.0,-0.98066,2e-05,2.42139]
[1777924089188,44.88,80044.98,0.0,-0.98066,2e-05,2.42139]
[1777924091143,44.87,80040.6,0.0,-0.98075,2e-05,2.41121]
[1777924092528,44.87,80040.6,0.0,-0.98075,2e-05,2.41121]
[1777924092556,44.87,80040.6,0.0,-0.98075,2e-05,2.41121]
[1777924092575,44.87,80040.6,0.0,-0.98075,2e-05,2.41121]
[1777924092151,44.87,80036.71,0.0,-0.98084,2e-05,2.40253]
[1777924092691,44.87,80036.71,0.0,-0.98084,2e-05,2.40253]
[1777924093125,44.87,80036.71,0.0,-0.98084,2e-05,2.40253]
[1777924093169,44.87,80036.71,0.0,-0.98084,2e-05,2.40253]
[1777924093326,44.87,80036.71,0.0,-0.98084,2e-05,2.40253]
[1777924093398,44.87,80037.88,0.0,-0.98081,2e-05,2.40493]
[1777924094831,44.87,80038.72,0.0,-0.9808,2e-05,2.40661]
[1777924095075,44.87,80038.72,0.0,-0.9808,2e-05,2.40661]
[1777924095188,44.87,80038.72,0.0,-0.9808,2e-05,2.40661]
[1777924098828,44.87,80037.66,0.0,-0.98082,2e-05,2.40364]
[1777924099083,44.87,80037.66,0.0,-0.98082,2e-05,2.40364]
[1777924099177,44.87,80037.66,0.0,-0.98082,2e-05,2.40364]
[1777924099288,44.87,80037.66,0.0,-0.98082,2e-05,2.40364]
[1777924099324,44.87,80037.66,0.0,-0.98082,2e-05,2.40364]
[1777924100764,44.87,80037.13,0.0,-0.98084,2e-05,2.40215]
[1777924100826,44.87,80037.13,0.0,-0.98084,2e-05,2.40215]
[1777924100882,44.87,80037.13,0.0,-0.98084,2e-05,2.40215]
[1777924100992,44.87,80037.13,0.0,-0.98084,2e-05,2.40215]
[1777924101076,44.87,80037.13,0.0,-0.98084,2e-05,2.40215]
[1777924101215,44.87,80036.81,0.0,-0.98085,2e-05,2.40129]
[1777924104208,44.87,80037.58,0.0,-0.98083,2e-05,2.40265]
[1777924104320,44.87,80037.58,0.0,-0.98083,2e-05,2.40265]
[1777924104327,44.87,80037.58,0.0,-0.98083,2e-05,2.40265]
[1777924107903,44.86,80040.61,0.0,-0.98078,2e-05,2.4086]
[1777924107938,44.86,80040.61,0.0,-0.98078,2e-05,2.4086]
[1777924108076,44.86,80040.61,0.0,-0.98078,2e-05,2.4086]
[1777924108264,44.86,80040.93,0.0,-0.98077,2e-05,2.40913]
[1777924109918,44.86,80040.68,0.0,-0.98078,2e-05,2.40841]
[1777924110031,44.86,80040.68,0.0,-0.98078,2e-05,2.40841]
[1777924110082,44.86,80040.68,0.0,-0.98078,2e-05,2.40841]
[1777924110108,44.86,80040.68,0.0,-0.98078,2e-05,2.40841]
[1777924112830,44.86,80039.58,0.0,-0.98083,2e-05,2.40252]
[1777924113074,44.86,80039.58,0.0,-0.98083,2e-05,2.40252]
[1777924113187,44.86,80039.58,0.0,-0.98083,2e-05,2.40252]
[1777924116574,44.86,80040.31,0.0,-0.98082,2e-05,2.40361]
[1777924116689,44.86,80040.49,0.0,-0.98082,2e-05,2.40384]
[1777924116831,44.86,80040.49,0.0,-0.98082,2e-05,2.40384]
[1777924117077,44.86,80040.49,0.0,-0.98082,2e-05,2.40384]
[1777924117191,44.86,80040.49,0.0,-0.98082,2e-05,2.40384]
[1777924117327,44.86,80040.9,0.0,-0.98081,2e-05,2.40456]
[1777924120828,44.85,80041.8,0.0,-0.9808,2e-05,2.40602]
[1777924121075,44.85,80041.8,0.0,-0.9808,2e-05,2.40602]
[1777924121188,44.85,80041.8,0.0,-0.9808,2e-05,2.40602]
[1777924123568,44.85,80041.69,0.0,-0.9808,2e-05,2.40561]
[1777924123585,44.85,80033.22,0.0,-0.98098,2e-05,2.38661]
[1777924123682,44.85,80033.22,0.0,-0.98098,2e-05,2.38661]
[1777924124253,44.85,80033.22,0.0,-0.98098,2e-05,2.38661]
[1777924124366,44.85,80033.22,0.0,-0.98098,2e-05,2.38661]
[1777924124479,44.85,80033.22,0.0,-0.98098,2e-05,2.38661]
[1777924124592,44.85,80033.22,0.0,-0.98098,2e-05,2.38661]
[1777924124581,44.85,80032.49,0.0,-0.98099,2e-05,2.38489]
[1777924125383,44.85,80030.48,0.0,-0.98103,2e-05,2.38052]
[1777924126488,44.85,80030.48,0.0,-0.98103,2e-05,2.38052]
[1777924126586,44.85,80030.48,0.0,-0.98103,2e-05,2.38052]
[1777924128579,44.85,80030.98,0.0,-0.98103,2e-05,2.38135]
[1777924128826,44.85,80030.76,0.0,-0.98103,2e-05,2.38074]
[1777924128940,44.85,80030.76,0.0,-0.98103,2e-05,2.38074]
[1777924132546,44.85,80030.29,0.0,-0.98105,2e-05,2.37933]
[1777924132583,44.85,80030.29,0.0,-0.98105,2e-05,2.37933]
[1777924132566,44.85,80031.24,0.0,-0.98103,2e-05,2.38113]
[1777924132656,44.85,80031.24,0.0,-0.98103,2e-05,2.38113]
[1777924132830,44.85,80031.24,0.0,-0.98103,2e-05,2.38113]
[1777924132942,44.85,80031.24,0.0,-0.98103,2e-05,2.38113]
[1777924133439,44.84,80033.54,0.0,-0.98098,2e-05,2.38599]
[1777924135613,44.84,80033.19,0.0,-0.98099,2e-05,2.38509]
[1777924135827,44.84,80033.19,0.0,-0.98099,2e-05,2.38509]
[1777924136139,44.84,80033.19,0.0,-0.98099,2e-05,2.38509]
[1777924136165,44.84,80033.19,0.0,-0.98099,2e-05,2.38509]
[1777924136460,44.84,80022.71,0.0,-0.9812,2e-05,2.36209]
[1777924137113,44.84,80022.71,0.0,-0.9812,2e-05,2.36209]
[1777924137467,44.84,80006.62,0.0,-0.98152,2e-05,2.32754]
[1777924137892,44.84,80006.62,0.0,-0.98152,2e-05,2.32754]
[1777924138473,44.84,80003.71,0.0,-0.98158,2e-05,2.32119]
[1777924140582,44.84,80004.13,0.0,-0.98157,2e-05,2.32205]
[1777924142502,44.84,80011.27,0.0,-0.98143,2e-05,2.33719]
[1777924144171,44.84,80010.81,0.0,-0.98144,2e-05,2.33614]
[1777924144226,44.84,80010.81,0.0,-0.98144,2e-05,2.33614]
[1777924144327,44.84,80010.81,0.0,-0.98144,2e-05,2.33614]
[1777924144582,44.84,80010.81,0.0,-0.98144,2e-05,2.33614]
[1777924144515,44.84,80010.58,0.0,-0.98145,2e-05,2.33559]
[1777924144663,44.84,80010.58,0.0,-0.98145,2e-05,2.33559]
[1777924144777,44.84,80010.58,0.0,-0.98145,2e-05,2.33559]
[1777924144892,44.84,80010.58,0.0,-0.98145,2e-05,2.33559]
[1777924148575,44.84,80010.98,0.0,-0.98144,2e-05,2.33628]
[1777924148631,44.84,80016.69,0.0,-0.98133,2e-05,2.34848]
[1777924148690,44.84,80016.69,0.0,-0.98133,2e-05,2.34848]
[1777924149880,44.84,80018.13,0.0,-0.9813,2e-05,2.3515]
[1777924149931,44.84,80018.13,0.0,-0.9813,2e-05,2.3515]
[1777924150045,44.84,80018.13,0.0,-0.9813,2e-05,2.3515]
[1777924150075,44.84,80018.13,0.0,-0.9813,2e-05,2.3515]
[1777924150104,44.84,80018.13,0.0,-0.9813,2e-05,2.3515]
[1777924150578,44.84,80018.13,0.0,-0.9813,2e-05,2.3515]
[1777924150558,44.84,80018.49,0.0,-0.9813,2e-05,2.35218]
[1777924152575,44.84,80018.25,0.0,-0.9813,2e-05,2.35158]
[1777924152827,44.84,80018.22,0.0,-0.9813,2e-05,2.35143]
[1777924152936,44.84,80018.22,0.0,-0.9813,2e-05,2.35143]
[1777924153056,44.84,80018.22,0.0,-0.9813,2e-05,2.35143]
[1777924153074,44.84,80018.22,0.0,-0.9813,2e-05,2.35143]
[1777924153214,44.84,80018.22,0.0,-0.9813,2e-05,2.35143]
[1777924153325,44.84,80018.22,0.0,-0.9813,2e-05,2.35143]
[1777924153439,44.84,80018.22,0.0,-0.9813,2e-05,2.35143]
[1777924153578,44.84,80018.22,0.0,-0.9813,2e-05,2.35143]
[1777924153579,44.84,80018.04,0.0,-0.98131,2e-05,2.35095]
[1777924153690,44.84,80018.04,0.0,-0.98131,2e-05,2.35095]
[1777924153785,44.84,80018.04,0.0,-0.98131,2e-05,2.35095]
[1777924153825,44.84,80018.04,0.0,-0.98131,2e-05,2.35095]
[1777924153895,44.84,80018.04,0.0,-0.98131,2e-05,2.35095]
[1777924154581,44.84,80018.04,0.0,-0.98131,2e-05,2.35095]
[1777924154586,44.84,80017.85,0.0,-0.98131,2e-05,2.35046]
[1777924155594,44.84,80011.23,0.0,-0.98144,2e-05,2.33616]
[1777924156579,44.84,80011.23,0.0,-0.98144,2e-05,2.33616]
[1777924156600,44.84,80012.58,0.0,-0.98142,2e-05,2.33899]
[1777924156692,44.84,80012.58,0.0,-0.98142,2e-05,2.33899]
[1777924156805,44.84,80012.58,0.0,-0.98142,2e-05,2.33899]
[1777924156830,44.84,80012.58,0.0,-0.98142,2e-05,2.33899]
[1777924156915,44.84,80012.58,0.0,-0.98142,2e-05,2.33899]
[1777924157607,44.84,80010.99,0.0,-0.98145,2e-05,2.33552]
[1777924160577,44.84,80010.71,0.0,-0.98146,2e-05,2.33479]
[1777924160825,44.84,80010.63,0.0,-0.98146,2e-05,2.33455]
[1777924160943,44.84,80010.63,0.0,-0.98146,2e-05,2.33455]
[1777924161635,44.84,80010.51,0.0,-0.98146,2e-05,2.33423]
[1777924163912,44.84,80010.57,0.0,-0.98146,2e-05,2.33421]
[1777924164023,44.84,80010.57,0.0,-0.98146,2e-05,2.33421]
[1777924164075,44.84,80010.57,0.0,-0.98146,2e-05,2.33421]
[1777924164135,44.84,80010.57,0.0,-0.98146,2e-05,2.33421]
[1777924164247,44.84,80010.57,0.0,-0.98146,2e-05,2.33421]
[1777924164656,44.83,80013.1,0.0,-0.98141,2e-05,2.33956]
[1777924166578,44.83,80012.99,0.0,-0.98142,2e-05,2.33924]
[1777924166691,44.83,80012.99,0.0,-0.98142,2e-05,2.33924]
[1777924166805,44.83,80012.99,0.0,-0.98142,2e-05,2.33924]
[1777924166918,44.83,80012.99,0.0,-0.98142,2e-05,2.33924]
[1777924167019,44.83,80013.13,0.0,-0.98141,2e-05,2.33946]
[1777924170584,44.83,80013.3,0.0,-0.98141,2e-05,2.33966]
[1777924170680,44.83,80013.69,0.0,-0.9814,2e-05,2.34041]
[1777924170698,44.83,80013.65,0.0,-0.98141,2e-05,2.34024]
[1777924174579,44.83,80013.51,0.0,-0.98143,2e-05,2.33685]
[1777924173718,44.83,80015.45,0.0,-0.9814,2e-05,2.34093]
[1777924177733,44.83,80015.85,0.0,-0.98139,2e-05,2.34152]
[1777924178104,44.83,80017.47,0.0,-0.98136,2e-05,2.3449]
[1777924179288,44.83,80017.47,0.0,-0.98136,2e-05,2.3449]
[1777924179355,44.83,80028.72,0.0,-0.98114,2e-05,2.36907]
[1777924179764,44.83,80030.16,0.0,-0.98111,2e-05,2.37205]
[1777924181718,44.83,80029.84,0.0,-0.98112,2e-05,2.37121]
[1777924182030,44.83,80029.84,0.0,-0.98112,2e-05,2.37121]
[1777924182143,44.83,80029.84,0.0,-0.98112,2e-05,2.37121]
[1777924182147,44.83,80031.79,0.0,-0.98108,2e-05,2.3753]
[1777924183316,44.83,80031.79,0.0,-0.98108,2e-05,2.3753]
[1777924183326,44.83,80033.63,0.0,-0.98104,2e-05,2.37915]
[1777924183792,44.83,80035.14,0.0,-0.98101,2e-05,2.38228]
[1777924185833,44.83,80035.76,0.0,-0.981,2e-05,2.38347]
[1777924185910,44.83,80038.84,0.0,-0.98094,2e-05,2.39002]
[1777924186818,44.82,80043.33,0.0,-0.98085,2e-05,2.39965]
[1777924187821,44.82,80041.87,0.0,-0.98088,2e-05,2.39628]
[1777924189834,44.82,80039.89,0.0,-0.98093,2e-05,2.39161]
[1777924190842,44.82,80038.63,0.0,-0.98096,2e-05,2.3887]
[1777924195877,44.82,80039.69,0.0,-0.98094,2e-05,2.39022]
[1777924200260,44.82,80040.72,0.0,-0.98092,2e-05,2.392]
[1777924201042,44.82,80041.05,0.0,-0.98092,2e-05,2.39256]
[1777924201119,44.81,80014.23,0.0,-0.98146,2e-05,2.33443]
[1777924201815,44.81,80014.23,0.0,-0.98146,2e-05,2.33443]
[1777924201925,44.81,80010.54,0.0,-0.98153,2e-05,2.32648]
[1777924202932,44.81,80013.3,0.0,-0.98148,2e-05,2.33234]
[1777924204250,44.81,80013.3,0.0,-0.98148,2e-05,2.33234]
[1777924204351,44.81,80013.3,0.0,-0.98148,2e-05,2.33234]
[1777924204432,44.81,80010.06,0.0,-0.98154,2e-05,2.32536]
[1777924205658,44.81,80003.6,0.0,-0.98167,2e-05,2.31102]
[1777924206330,44.81,80003.6,0.0,-0.98167,2e-05,2.31102]
[1777924208336,44.81,80002.51,0.0,-0.9817,2e-05,2.30842]
[1777924208437,44.81,80005.2,0.0,-0.98164,2e-05,2.31413]
[1777924210988,44.81,80007.46,0.0,-0.9816,2e-05,2.31888]
[1777924212336,44.81,80007.46,0.0,-0.9816,2e-05,2.31888]
[1777924212446,44.81,80007.46,0.0,-0.9816,2e-05,2.31888]
[1777924212546,44.81,80007.89,0.0,-0.98159,2e-05,2.31977]
[1777924213454,44.81,80007.89,0.0,-0.98159,2e-05,2.31977]
[1777924213512,44.81,80009.28,0.0,-0.98156,2e-05,2.3227]
[1777924214009,44.81,80011.5,0.0,-0.98152,2e-05,2.32741]
[1777924216331,44.81,80011.01,0.0,-0.98153,2e-05,2.32632]
[1777924222065,44.81,80011.17,0.0,-0.98153,2e-05,2.3264]
[1777924226093,44.81,80007.78,0.0,-0.9816,2e-05,2.31901]
[1777924228107,44.81,80009.03,0.0,-0.98157,2e-05,2.32162]
[1777924229114,44.81,80004.54,0.0,-0.98166,2e-05,2.31203]
[1777924232135,44.81,79999.7,0.0,-0.98178,2e-05,2.29883]
[1777924233933,44.81,79999.18,0.0,-0.98179,2e-05,2.29774]
[1777924236998,44.81,79999.24,0.0,-0.98179,2e-05,2.29787]
[1777924237170,44.81,79997.46,0.0,-0.98182,2e-05,2.2941]
[1777924238176,44.81,79996.02,0.0,-0.98185,2e-05,2.29107]
[1777924241198,44.81,79997.61,0.0,-0.98182,2e-05,2.29444]
[1777924245226,44.81,79990.55,0.0,-0.98196,2e-05,2.27954]
[1777924246122,44.81,79990.55,0.0,-0.98196,2e-05,2.27954]
[1777924247658,44.81,79989.67,0.0,-0.98197,2e-05,2.27771]
[1777924247704,44.81,79988.55,0.0,-0.98199,2e-05,2.27538]
[1777924248248,44.81,79975.33,0.0,-0.98225,2e-05,2.24777]
[1777924249254,44.81,79970.94,0.0,-0.98233,2e-05,2.23872]
[1777924252151,44.81,79970.87,0.0,-0.98233,2e-05,2.23876]
[1777924256302,44.81,79968.97,0.0,-0.98236,2e-05,2.23528]
[1777924261338,44.81,79968.72,0.0,-0.98236,2e-05,2.23524]
[1777924263351,44.81,79966.6,0.0,-0.9824,2e-05,2.23105]
[1777924264359,44.81,79968.0,0.0,-0.98237,2e-05,2.23406]
[1777924265366,44.81,79966.26,0.0,-0.9824,2e-05,2.23056]
[1777924267380,44.82,79967.44,0.0,-0.98238,2e-05,2.23322]
[1777924269393,44.82,79969.7,0.0,-0.98233,2e-05,2.23812]
[1777924270336,44.82,79969.7,0.0,-0.98233,2e-05,2.23812]
[1777924275436,44.82,79975.07,0.0,-0.98223,2e-05,2.24988]
[1777924276443,44.82,79968.83,0.0,-0.98234,2e-05,2.237]
[1777924277450,44.82,79967.03,0.0,-0.98238,2e-05,2.23337]
[1777924281478,44.82,79965.6,0.0,-0.9824,2e-05,2.23085]
[1777924286513,44.82,79966.13,0.0,-0.98238,2e-05,2.23251]
[1777924291627,44.83,79965.78,0.0,-0.98239,2e-05,2.23224]
[1777924291652,44.83,79960.15,0.0,-0.98251,2e-05,2.21803]
[1777924292555,44.83,79957.95,0.0,-0.98255,2e-05,2.2135]
[1777924294568,44.83,79958.35,0.0,-0.98254,2e-05,2.21461]
[1777924295576,44.83,79960.99,0.0,-0.98249,2e-05,2.22019]
[1777924300647,44.83,79961.77,0.0,-0.98247,2e-05,2.22233]
[1777924306653,44.84,79963.27,0.0,-0.98244,2e-05,2.22646]
[1777924311689,44.84,79963.85,0.0,-0.98242,2e-05,2.2283]
[1777924312696,44.84,79975.51,0.0,-0.9822,2e-05,2.25262]
[1777924313034,44.84,79975.51,0.0,-0.9822,2e-05,2.25262]
[1777924313704,44.84,79982.59,0.0,-0.98206,2e-05,2.2675]
[1777924314352,44.84,79982.59,0.0,-0.98206,2e-05,2.2675]
[1777924314709,44.84,79981.11,0.0,-0.98209,2e-05,2.26446]
[1777924316340,44.84,79981.28,0.0,-0.98208,2e-05,2.26489]
[1777924316410,44.84,79981.28,0.0,-0.98208,2e-05,2.26489]
[1777924316582,44.84,79981.28,0.0,-0.98208,2e-05,2.26489]
[1777924318217,44.84,79981.28,0.0,-0.98208,2e-05,2.26489]
[1777924318311,44.84,79981.28,0.0,-0.98208,2e-05,2.26489]
[1777924318737,44.84,79982.91,0.0,-0.98205,2e-05,2.2685]
[1777924320221,44.84,79983.71,0.0,-0.98204,2e-05,2.27024]
[1777924320753,44.84,79987.46,0.0,-0.98196,2e-05,2.27817]
[1777924321761,44.84,79991.18,0.0,-0.98189,2e-05,2.28605]
[1777924322328,44.84,79991.18,0.0,-0.98189,2e-05,2.28605]
[1777924322920,44.84,79990.78,0.0,-0.9819,2e-05,2.28524]
[1777924322968,44.84,79990.78,0.0,-0.9819,2e-05,2.28524]
[1777924323081,44.84,79990.78,0.0,-0.9819,2e-05,2.28524]
[1777924328809,44.84,79991.46,0.0,-0.98188,2e-05,2.28692]
[1777924330823,44.84,79995.87,0.0,-0.9818,2e-05,2.29632]
[1777924331042,44.84,79995.87,0.0,-0.9818,2e-05,2.29632]
[1777924335456,44.84,79996.21,0.0,-0.98179,2e-05,2.29713]
[1777924335540,44.84,79996.21,0.0,-0.98179,2e-05,2.29713]
[1777924335578,44.84,79996.21,0.0,-0.98179,2e-05,2.29713]
[1777924337096,44.84,79996.87,0.0,-0.98178,2e-05,2.29859]
[1777924337162,44.84,79999.58,0.0,-0.98172,2e-05,2.30436]
[1777924341728,44.85,79999.27,0.0,-0.98173,2e-05,2.30378]
[1777924341832,44.85,79999.27,0.0,-0.98173,2e-05,2.30378]
[1777924341840,44.85,79999.27,0.0,-0.98173,2e-05,2.30378]
[1777924341829,44.85,79994.9,0.0,-0.98181,2e-05,2.29461]
[1777924342075,44.85,79994.9,0.0,-0.98181,2e-05,2.29461]
[1777924342164,44.85,79996.36,0.0,-0.98178,2e-05,2.2977]
[1777924343913,44.85,79993.92,0.0,-0.98183,2e-05,2.29263]
[1777924348948,44.85,79994.29,0.0,-0.98182,2e-05,2.29368]
[1777924351230,44.85,79993.22,0.0,-0.98184,2e-05,2.29148]
[1777924351320,44.85,79993.22,0.0,-0.98184,2e-05,2.29148]
[1777924351331,44.85,79993.22,0.0,-0.98184,2e-05,2.29148]
[1777924351421,44.85,79991.26,0.0,-0.9819,2e-05,2.28453]
[1777924351971,44.85,79992.72,0.0,-0.98187,2e-05,2.28767]
[1777924352978,44.85,79994.16,0.0,-0.98184,2e-05,2.29077]
[1777924356864,44.85,79994.87,0.0,-0.98183,2e-05,2.29238]
[1777924356914,44.85,79994.26,0.0,-0.98184,2e-05,2.29115]
[1777924357079,44.85,79994.26,0.0,-0.98184,2e-05,2.29115]
[1777924359020,44.85,79996.06,0.0,-0.9818,2e-05,2.29513]
[1777924363049,44.85,80000.07,0.0,-0.98172,2e-05,2.30383]
[1777924364642,44.85,80000.07,0.0,-0.98172,2e-05,2.30383]
[1777924364753,44.85,80000.07,0.0,-0.98172,2e-05,2.30383]
[1777924364828,44.85,80000.07,0.0,-0.98172,2e-05,2.30383]
[1777924365063,44.85,79998.76,0.0,-0.98175,2e-05,2.30114]
[1777924367079,44.85,80000.9,0.0,-0.9817,2e-05,2.30577]
[1777924371725,44.85,80000.77,0.0,-0.98171,2e-05,2.30562]
[1777924371831,44.85,80000.77,0.0,-0.98171,2e-05,2.30562]
[1777924371838,44.85,80000.77,0.0,-0.98171,2e-05,2.30562]
[1777924372076,44.85,80000.07,0.0,-0.98172,2e-05,2.30423]
[1777924375135,44.85,79997.97,0.0,-0.98176,2e-05,2.29993]
[1777924376344,44.85,79997.97,0.0,-0.98176,2e-05,2.29993]
[1777924376450,44.85,79997.97,0.0,-0.98176,2e-05,2.29993]
[1777924376582,44.85,79997.97,0.0,-0.98176,2e-05,2.29993]
[1777924376669,44.85,79996.06,0.0,-0.98179,2e-05,2.29595]
[1777924379540,44.85,79995.59,0.0,-0.9818,2e-05,2.29509]
[1777924381398,44.85,79994.68,0.0,-0.98182,2e-05,2.29329]
[1777924382687,44.85,79994.5,0.0,-0.98182,2e-05,2.29297]
[1777924382787,44.85,79994.5,0.0,-0.98182,2e-05,2.29297]
[1777924382828,44.85,79994.5,0.0,-0.98182,2e-05,2.29297]
[1777924382888,44.86,79983.51,0.0,-0.98203,2e-05,2.27003]
[1777924383191,44.86,79981.25,0.0,-0.98208,2e-05,2.26529]
[1777924384327,44.86,79981.25,0.0,-0.98208,2e-05,2.26529]
[1777924384336,44.86,79982.59,0.0,-0.98205,2e-05,2.26821]
[1777924385626,44.86,79982.59,0.0,-0.98205,2e-05,2.26821]
[1777924385674,44.86,79983.81,0.0,-0.98202,2e-05,2.27087]
[1777924388328,44.86,79983.72,0.0,-0.98202,2e-05,2.27089]
[1777924392327,44.86,79982.89,0.0,-0.98204,2e-05,2.26958]
[1777924392703,44.86,79982.89,0.0,-0.98204,2e-05,2.26958]
[1777924392761,44.86,79982.89,0.0,-0.98204,2e-05,2.26958]
[1777924392834,44.86,79982.89,0.0,-0.98204,2e-05,2.26958]
[1777924398300,44.86,79983.25,0.0,-0.98202,2e-05,2.27109]
[1777924399307,44.86,79981.67,0.0,-0.98205,2e-05,2.26789]
[1777924400871,44.86,79981.67,0.0,-0.98205,2e-05,2.26789]
[1777924400917,44.86,79980.68,0.0,-0.98207,2e-05,2.26606]
[1777924401077,44.86,79980.68,0.0,-0.98207,2e-05,2.26606]
[1777924404342,44.87,79983.43,0.0,-0.98201,2e-05,2.27218]
[1777924405349,44.87,79981.52,0.0,-0.98205,2e-05,2.26829]
[1777924408694,44.87,79980.99,0.0,-0.98206,2e-05,2.26742]
[1777924408705,44.87,79980.99,0.0,-0.98206,2e-05,2.26742]
[1777924408829,44.87,79980.99,0.0,-0.98206,2e-05,2.26742]
[1777924408851,44.87,79982.57,0.0,-0.98202,2e-05,2.27096]
[1777924410384,44.87,79986.77,0.0,-0.98194,2e-05,2.27989]
[1777924413376,44.87,79985.95,0.0,-0.98198,2e-05,2.2755]
[1777924413404,44.87,79985.95,0.0,-0.98198,2e-05,2.2755]
[1777924413577,44.87,79985.95,0.0,-0.98198,2e-05,2.2755]
[1777924413676,44.87,79983.78,0.0,-0.98202,2e-05,2.27106]
[1777924414331,44.87,79983.78,0.0,-0.98202,2e-05,2.27106]
[1777924414449,44.87,79983.78,0.0,-0.98202,2e-05,2.27106]
[1777924414550,44.87,79984.45,0.0,-0.982,2e-05,2.27258]
[1777924415891,44.87,79984.45,0.0,-0.982,2e-05,2.27258]
[1777924419348,44.87,79984.94,0.0,-0.98199,2e-05,2.27407]
[1777924419652,44.87,79984.94,0.0,-0.98199,2e-05,2.27407]
[1777924419827,44.87,79984.94,0.0,-0.98199,2e-05,2.27407]
[1777924419918,44.87,79986.79,0.0,-0.98195,2e-05,2.27818]
[1777924420330,44.87,79986.79,0.0,-0.98195,2e-05,2.27818]
[1777924420448,44.87,79986.79,0.0,-0.98195,2e-05,2.27818]
[1777924420575,44.87,79986.79,0.0,-0.98195,2e-05,2.27818]
[1777924420655,44.87,79986.38,0.0,-0.98196,2e-05,2.27732]
[1777924423409,44.87,79986.12,0.0,-0.98196,2e-05,2.277]
[1777924423437,44.87,79986.12,0.0,-0.98196,2e-05,2.277]
[1777924423580,44.87,79986.12,0.0,-0.98196,2e-05,2.277]
[1777924424483,44.88,79984.15,0.0,-0.982,2e-05,2.27298]
[1777924424550,44.88,79984.15,0.0,-0.982,2e-05,2.27298]
[1777924424577,44.88,79984.15,0.0,-0.982,2e-05,2.27298]
[1777924424651,44.88,79985.7,0.0,-0.98197,2e-05,2.27635]
[1777924429186,44.88,79986.62,0.0,-0.98195,2e-05,2.27874]
[1777924429232,44.88,79986.62,0.0,-0.98195,2e-05,2.27874]
[1777924429326,44.88,79986.62,0.0,-0.98195,2e-05,2.27874]
[1777924429682,44.88,79986.62,0.0,-0.98195,2e-05,2.27874]
[1777924429794,44.88,79986.62,0.0,-0.98195,2e-05,2.27874]
[1777924429826,44.88,79986.62,0.0,-0.98195,2e-05,2.27874]
[1777924429895,44.88,79988.58,0.0,-0.98191,2e-05,2.28308]
[1777924434346,44.88,79988.6,0.0,-0.9819,2e-05,2.28344]
[1777924435501,44.88,79988.64,0.0,-0.9819,2e-05,2.28363]
[1777924435578,44.88,79988.64,0.0,-0.9819,2e-05,2.28363]
[1777924435605,44.88,79988.64,0.0,-0.9819,2e-05,2.28363]
[1777924435827,44.88,79988.64,0.0,-0.9819,2e-05,2.28363]
[1777924436035,44.88,79990.56,0.0,-0.98186,2e-05,2.28788]
[1777924436078,44.88,79990.56,0.0,-0.98186,2e-05,2.28788]
[1777924436149,44.88,79990.56,0.0,-0.98186,2e-05,2.28788]
[1777924436327,44.88,79990.56,0.0,-0.98186,2e-05,2.28788]
[1777924436566,44.88,79992.18,0.0,-0.98183,2e-05,2.2913]
[1777924437573,44.88,79995.16,0.0,-0.98177,2e-05,2.29768]
[1777924438871,44.88,79995.16,0.0,-0.98177,2e-05,2.29768]
[1777924439075,44.88,79997.74,0.0,-0.98172,2e-05,2.3033]
[1777924439721,44.88,79997.74,0.0,-0.98172,2e-05,2.3033]
[1777924439828,44.88,79997.74,0.0,-0.98172,2e-05,2.3033]
[1777924440355,44.88,79999.46,0.0,-0.98169,2e-05,2.30702]
[1777924440458,44.88,79999.46,0.0,-0.98169,2e-05,2.30702]
[1777924440576,44.88,79999.46,0.0,-0.98169,2e-05,2.30702]
[1777924440594,44.88,79999.08,0.0,-0.98169,2e-05,2.30621]
[1777924445629,44.88,79999.53,0.0,-0.98168,2e-05,2.30752]
[1777924448127,44.89,79997.46,0.0,-0.98172,2e-05,2.30327]
[1777924448192,44.89,79997.46,0.0,-0.98172,2e-05,2.30327]
[1777924448331,44.89,79997.46,0.0,-0.98172,2e-05,2.30327]
[1777924448415,44.89,79997.46,0.0,-0.98172,2e-05,2.30327]
[1777924449657,44.89,79993.07,0.0,-0.98181,2e-05,2.29413]
[1777924450664,44.89,79990.0,0.0,-0.98186,2e-05,2.28773]
[1777924452144,44.89,79990.85,0.0,-0.98185,2e-05,2.28961]
[1777924452226,44.89,79990.85,0.0,-0.98185,2e-05,2.28961]
[1777924452330,44.89,79990.85,0.0,-0.98185,2e-05,2.28961]
[1777924452576,44.89,79990.85,0.0,-0.98185,2e-05,2.28961]
[1777924452690,44.89,79990.85,0.0,-0.98185,2e-05,2.28961]
[1777924452791,44.89,79992.67,0.0,-0.98181,2e-05,2.29355]
[1777924454692,44.89,79996.61,0.0,-0.98173,2e-05,2.30206]
[1777924455793,44.89,79996.61,0.0,-0.98173,2e-05,2.30206]
[1777924455809,44.89,79996.61,0.0,-0.98173,2e-05,2.30206]
[1777924456565,44.89,79997.99,0.0,-0.9817,2e-05,2.30513]
[1777924456681,44.89,79997.99,0.0,-0.9817,2e-05,2.30513]
[1777924456706,44.89,79996.44,0.0,-0.98173,2e-05,2.30185]
[1777924458353,44.89,79998.34,0.0,-0.9817,2e-05,2.30593]
[1777924461143,44.89,79996.23,0.0,-0.98174,2e-05,2.30165]
[1777924461190,44.89,79996.23,0.0,-0.98174,2e-05,2.30165]
[1777924461304,44.89,79996.23,0.0,-0.98174,2e-05,2.30165]
[1777924461328,44.89,79996.23,0.0,-0.98174,2e-05,2.30165]
[1777924461415,44.89,79996.23,0.0,-0.98174,2e-05,2.30165]
[1777924461890,44.89,79996.23,0.0,-0.98174,2e-05,2.30165]
[1777924461908,44.89,79996.23,0.0,-0.98174,2e-05,2.30165]
[1777924462079,44.89,79995.45,0.0,-0.98175,2e-05,2.30006]
[1777924462748,44.89,79996.09,0.0,-0.98174,2e-05,2.30147]
[1777924464581,44.89,79995.54,0.0,-0.98175,2e-05,2.30037]
[1777924464830,44.89,79995.54,0.0,-0.98175,2e-05,2.30037]
[1777924464940,44.89,79995.54,0.0,-0.98175,2e-05,2.30037]
[1777924468135,44.89,79996.91,0.0,-0.98172,2e-05,2.30349]
[1777924468175,44.89,79996.91,0.0,-0.98172,2e-05,2.30349]
[1777924468326,44.89,79996.91,0.0,-0.98172,2e-05,2.30349]
[1777924468580,44.89,79996.91,0.0,-0.98172,2e-05,2.30349]
[1777924468829,44.89,79996.91,0.0,-0.98172,2e-05,2.30349]
[1777924468903,44.89,79996.91,0.0,-0.98172,2e-05,2.30349]
[1777924468849,44.89,79999.03,0.0,-0.98168,2e-05,2.30808]
[1777924472584,44.89,79997.94,0.0,-0.98172,2e-05,2.30295]
[1777924472827,44.89,79997.94,0.0,-0.98172,2e-05,2.30295]
[1777924472901,44.89,79997.94,0.0,-0.98172,2e-05,2.30295]
[1777924475382,44.89,79998.1,0.0,-0.98172,2e-05,2.30346]
[1777924475436,44.89,79998.1,0.0,-0.98172,2e-05,2.30346]
[1777924475548,44.89,79998.1,0.0,-0.98172,2e-05,2.30346]
[1777924475574,44.89,79998.1,0.0,-0.98172,2e-05,2.30346]
[1777924475839,44.89,79997.04,0.0,-0.98174,2e-05,2.30125]
[1777924476478,44.89,79997.04,0.0,-0.98174,2e-05,2.30125]
[1777924476577,44.89,79997.04,0.0,-0.98174,2e-05,2.30125]
[1777924476579,44.89,79997.04,0.0,-0.98174,2e-05,2.30125]
[1777924480973,44.89,79993.41,0.0,-0.9818,2e-05,2.29376]
[1777924480874,44.89,79990.55,0.0,-0.98186,2e-05,2.28777]
[1777924481077,44.89,79990.55,0.0,-0.98186,2e-05,2.28777]
[1777924481126,44.89,79990.55,0.0,-0.98186,2e-05,2.28777]
[1777924481854,44.89,79990.55,0.0,-0.98186,2e-05,2.28777]
[1777924481916,44.89,79990.55,0.0,-0.98186,2e-05,2.28777]
[1777924481928,44.89,79987.27,0.0,-0.98192,2e-05,2.28093]
[1777924482077,44.89,79987.27,0.0,-0.98192,2e-05,2.28093]
[1777924484906,44.9,79975.54,0.0,-0.98215,2e-05,2.25658]
[1777924485913,44.9,79977.05,0.0,-0.98212,2e-05,2.25984]
[1777924486452,44.9,79977.05,0.0,-0.98212,2e-05,2.25984]
[1777924486565,44.9,79977.05,0.0,-0.98212,2e-05,2.25984]
[1777924487204,44.9,79976.94,0.0,-0.98212,2e-05,2.25972]
[1777924487312,44.9,79976.94,0.0,-0.98212,2e-05,2.25972]
[1777924487423,44.9,79976.94,0.0,-0.98212,2e-05,2.25972]
[1777924487894,44.9,79976.94,0.0,-0.98212,2e-05,2.25972]
[1777924487999,44.9,79976.94,0.0,-0.98212,2e-05,2.25972]
[1777924487939,44.9,79976.94,0.0,-0.98212,2e-05,2.25983]
[1777924488110,44.9,79976.94,0.0,-0.98212,2e-05,2.25983]
[1777924488424,44.9,79976.94,0.0,-0.98212,2e-05,2.25983]
[1777924489941,44.9,79972.51,0.0,-0.9822,2e-05,2.2508]
[1777924492887,44.9,79970.59,0.0,-0.98223,2e-05,2.24705]
[1777924493000,44.9,79970.59,0.0,-0.98223,2e-05,2.24705]
[1777924492961,44.9,79971.27,0.0,-0.98222,2e-05,2.24859]
[1777924493078,44.9,79971.27,0.0,-0.98222,2e-05,2.24859]
[1777924493725,44.9,79971.27,0.0,-0.98222,2e-05,2.24859]
[1777924493753,44.9,79971.27,0.0,-0.98222,2e-05,2.24859]
[1777924493825,44.9,79971.27,0.0,-0.98222,2e-05,2.24859]
[1777924493969,44.9,79975.5,0.0,-0.98214,2e-05,2.25751]
[1777924499004,44.9,79975.39,0.0,-0.98213,2e-05,2.25777]
[1777924500013,44.9,79978.16,0.0,-0.98208,2e-05,2.26364]
[1777924501019,44.9,79973.42,0.0,-0.98217,2e-05,2.25384]
[1777924501086,44.9,79973.42,0.0,-0.98217,2e-05,2.25384]
[1777924501118,44.9,79973.42,0.0,-0.98217,2e-05,2.25384]
[1777924501327,44.9,79973.42,0.0,-0.98217,2e-05,2.25384]
[1777924501423,44.9,79973.42,0.0,-0.98217,2e-05,2.25384]
[1777924501533,44.9,79973.42,0.0,-0.98217,2e-05,2.25384]
[1777924501576,44.9,79973.42,0.0,-0.98217,2e-05,2.25384]
[1777924501646,44.9,79973.42,0.0,-0.98217,2e-05,2.25384]
[1777924501655,44.9,79973.42,0.0,-0.98217,2e-05,2.25384]
[1777924501751,44.9,79973.42,0.0,-0.98217,2e-05,2.25384]
[1777924501837,44.9,79973.42,0.0,-0.98217,2e-05,2.25384]
[1777924501861,44.9,79973.42,0.0,-0.98217,2e-05,2.25384]
[1777924501973,44.9,79973.42,0.0,-0.98217,2e-05,2.25384]
[1777924501899,44.9,79973.42,0.0,-0.98217,2e-05,2.25394]
[1777924502053,44.9,79973.42,0.0,-0.98217,2e-05,2.25394]
[1777924502078,44.9,79973.42,0.0,-0.98217,2e-05,2.25394]
[1777924502166,44.9,79973.42,0.0,-0.98217,2e-05,2.25394]
[1777924502280,44.9,79973.42,0.0,-0.98217,2e-05,2.25394]
[1777924502326,44.9,79973.42,0.0,-0.98217,2e-05,2.25394]
[1777924502443,44.9,79973.42,0.0,-0.98217,2e-05,2.25394]
[1777924502548,44.9,79969.97,0.0,-0.98223,2e-05,2.24677]
[1777924503501,44.9,79969.97,0.0,-0.98223,2e-05,2.24677]
[1777924503580,44.9,79969.97,0.0,-0.98223,2e-05,2.24677]
[1777924503612,44.9,79969.97,0.0,-0.98223,2e-05,2.24677]
[1777924503828,44.9,79969.97,0.0,-0.98223,2e-05,2.24677]
[1777924503928,44.9,79967.24,0.0,-0.98228,2e-05,2.24134]
[1777924504040,44.9,79964.0,0.0,-0.98235,2e-05,2.23463]
[1777924506082,44.9,79963.8,0.0,-0.98235,2e-05,2.23434]
[1777924506324,44.9,79963.8,0.0,-0.98235,2e-05,2.23434]
[1777924506434,44.9,79963.8,0.0,-0.98235,2e-05,2.23434]
[1777924508068,44.91,79967.58,0.0,-0.98227,2e-05,2.24257]
[1777924509620,44.91,79967.58,0.0,-0.98227,2e-05,2.24257]
[1777924509732,44.91,79967.58,0.0,-0.98227,2e-05,2.24257]
[1777924509793,44.91,79967.68,0.0,-0.98227,2e-05,2.24289]
[1777924510998,44.91,79967.68,0.0,-0.98227,2e-05,2.24289]
[1777924511799,44.91,79967.48,0.0,-0.98227,2e-05,2.24259]
[1777924516125,44.91,79970.42,0.0,-0.98221,2e-05,2.24937]
[1777924517143,44.91,79970.42,0.0,-0.98221,2e-05,2.24937]
[1777924517208,44.91,79970.42,0.0,-0.98221,2e-05,2.24937]
[1777924517321,44.91,79970.42,0.0,-0.98221,2e-05,2.24937]
[1777924517437,44.91,79970.42,0.0,-0.98221,2e-05,2.24937]
[1777924517576,44.91,79970.42,0.0,-0.98221,2e-05,2.24937]
[1777924517838,44.91,79970.42,0.0,-0.98221,2e-05,2.24937]
[1777924517946,44.91,79970.42,0.0,-0.98221,2e-05,2.24937]
[1777924517936,44.91,79970.96,0.0,-0.9822,2e-05,2.25069]
[1777924518058,44.91,79970.96,0.0,-0.9822,2e-05,2.25069]
[1777924518324,44.91,79970.96,0.0,-0.9822,2e-05,2.25069]
[1777924522190,44.91,79968.53,0.0,-0.98224,2e-05,2.24594]
[1777924522302,44.91,79968.53,0.0,-0.98224,2e-05,2.24594]
[1777924522325,44.91,79968.53,0.0,-0.98224,2e-05,2.24594]
[1777924522404,44.91,79969.05,0.0,-0.98223,2e-05,2.24713]
[1777924524355,44.91,79969.46,0.0,-0.98222,2e-05,2.24809]
[1777924525837,44.91,79970.64,0.0,-0.9822,2e-05,2.25064]
[1777924525904,44.91,79970.64,0.0,-0.9822,2e-05,2.25064]
[1777924531475,44.92,79968.95,0.0,-0.98223,2e-05,2.24774]
[1777924534420,44.92,79968.12,0.0,-0.98226,2e-05,2.24348]
[1777924534430,44.92,79968.12,0.0,-0.98226,2e-05,2.24348]
[1777924534577,44.92,79968.12,0.0,-0.98226,2e-05,2.24348]
[1777924534658,44.92,79967.84,0.0,-0.98226,2e-05,2.24301]
[1777924540295,44.92,79969.04,0.0,-0.98224,2e-05,2.24613]
[1777924541918,44.92,79969.04,0.0,-0.98224,2e-05,2.24613]
[1777924542447,44.92,79969.04,0.0,-0.98223,2e-05,2.24634]
[1777924542511,44.92,79969.04,0.0,-0.98223,2e-05,2.24634]
[1777924542579,44.92,79969.04,0.0,-0.98223,2e-05,2.24634]
[1777924542677,44.92,79968.32,0.0,-0.98225,2e-05,2.24484]
[1777924547530,44.92,79978.23,0.0,-0.98205,2e-05,2.26601]
[1777924548479,44.92,79978.23,0.0,-0.98205,2e-05,2.26601]
[1777924548509,44.92,79978.23,0.0,-0.98205,2e-05,2.26601]
[1777924548576,44.92,79978.23,0.0,-0.98205,2e-05,2.26601]
[1777924548632,44.93,79985.23,0.0,-0.98192,2e-05,2.28074]
[1777924550365,44.93,79985.57,0.0,-0.98191,2e-05,2.28154]
[1777924551371,44.93,79989.88,0.0,-0.98183,2e-05,2.29066]
[1777924552379,44.93,79993.85,0.0,-0.98175,2e-05,2.29907]
[1777924554848,44.93,79994.3,0.0,-0.98174,2e-05,2.30003]
[1777924554962,44.93,79994.3,0.0,-0.98174,2e-05,2.30003]
[1777924555013,44.93,79994.34,0.0,-0.98174,2e-05,2.30014]
[1777924557445,44.93,79994.93,0.0,-0.98173,2e-05,2.30141]
[1777924560615,44.93,79995.04,0.0,-0.98173,2e-05,2.30168]
[1777924560657,44.93,79995.04,0.0,-0.98173,2e-05,2.30168]
[1777924560766,44.93,79995.04,0.0,-0.98173,2e-05,2.30168]
[1777924560826,44.93,79995.04,0.0,-0.98173,2e-05,2.30168]
[1777924560868,44.93,80000.23,0.0,-0.98162,2e-05,2.31269]
[1777924564653,44.93,79999.24,0.0,-0.98164,2e-05,2.31058]
[1777924564671,44.93,79999.24,0.0,-0.98164,2e-05,2.31058]
[1777924564782,44.93,79999.24,0.0,-0.98164,2e-05,2.31058]
[1777924564830,44.93,79999.24,0.0,-0.98164,2e-05,2.31058]
[1777924564884,44.93,80001.32,0.0,-0.9816,2e-05,2.31499]
[1777924565470,44.93,79998.72,0.0,-0.98165,2e-05,2.30947]
[1777924570505,44.93,79998.7,0.0,-0.98165,2e-05,2.30945]
[1777924574064,44.93,80000.59,0.0,-0.98162,2e-05,2.31347]
[1777924574076,44.93,80000.59,0.0,-0.98162,2e-05,2.31347]
[1777924574329,44.93,80000.8,0.0,-0.98161,2e-05,2.31392]
[1777924574342,44.93,80000.8,0.0,-0.98161,2e-05,2.31392]
[1777924574533,44.93,80000.63,0.0,-0.98162,2e-05,2.31356]
[1777924577830,44.93,80000.76,0.0,-0.98161,2e-05,2.31383]
[1777924577939,44.93,80000.76,0.0,-0.98161,2e-05,2.31383]
[1777924578078,44.93,80000.76,0.0,-0.98161,2e-05,2.31383]
[1777924578564,44.93,79996.4,0.0,-0.9817,2e-05,2.30459]
[1777924579568,44.93,79986.36,0.0,-0.98189,2e-05,2.28342]
[1777924580575,44.93,79993.18,0.0,-0.98176,2e-05,2.29785]
[1777924581192,44.93,79993.18,0.0,-0.98176,2e-05,2.29785]
[1777924581608,44.93,79993.18,0.0,-0.98176,2e-05,2.29785]
[1777924581722,44.93,79993.18,0.0,-0.98176,2e-05,2.29785]
[1777924581834,44.93,79993.18,0.0,-0.98176,2e-05,2.29785]
[1777924581947,44.93,79993.18,0.0,-0.98176,2e-05,2.29785]
[1777924582013,44.93,79996.61,0.0,-0.98169,2e-05,2.30515]
[1777924582430,44.93,79996.61,0.0,-0.98169,2e-05,2.30515]
[1777924582960,44.93,79996.61,0.0,-0.98169,2e-05,2.30515]
[1777924583035,44.93,79996.61,0.0,-0.98169,2e-05,2.30515]
[1777924583079,44.93,79996.61,0.0,-0.98169,2e-05,2.30515]
[1777924584362,44.93,79997.9,0.0,-0.98167,2e-05,2.3079]
[1777924590644,44.93,79991.53,0.0,-0.98179,2e-05,2.29454]
[1777924592081,44.93,79991.53,0.0,-0.98179,2e-05,2.29454]
[1777924591652,44.93,79983.7,0.0,-0.98196,2e-05,2.27523]
[1777924592659,44.93,79977.07,0.0,-0.98209,2e-05,2.26142]
[1777924593492,44.93,79977.07,0.0,-0.98209,2e-05,2.26142]
[1777924593507,44.93,79977.07,0.0,-0.98209,2e-05,2.26142]
[1777924593580,44.93,79977.07,0.0,-0.98209,2e-05,2.26142]
[1777924593620,44.93,79977.07,0.0,-0.98209,2e-05,2.26142]
[1777924593736,44.93,79977.07,0.0,-0.98209,2e-05,2.26142]
[1777924593827,44.93,79977.07,0.0,-0.98209,2e-05,2.26142]
[1777924593846,44.93,79977.07,0.0,-0.98209,2e-05,2.26142]
[1777924593960,44.93,79977.07,0.0,-0.98209,2e-05,2.26142]
[1777924594072,44.93,79977.07,0.0,-0.98209,2e-05,2.26142]
[1777924594081,44.93,79977.07,0.0,-0.98209,2e-05,2.26142]
[1777924594061,44.93,79978.2,0.0,-0.98207,2e-05,2.26395]
[1777924594810,44.93,79978.2,0.0,-0.98207,2e-05,2.26395]
[1777924594828,44.93,79978.2,0.0,-0.98207,2e-05,2.26395]
[1777924594850,44.93,79978.2,0.0,-0.98207,2e-05,2.26395]
[1777924594962,44.93,79978.2,0.0,-0.98207,2e-05,2.26395]
[1777924595074,44.93,79978.2,0.0,-0.98207,2e-05,2.26395]
[1777924595063,44.93,79977.25,0.0,-0.98209,2e-05,2.26206]
[1777924595325,44.93,79977.25,0.0,-0.98209,2e-05,2.26206]
[1777924596575,44.93,79977.15,0.0,-0.98209,2e-05,2.26185]
[1777924596825,44.93,79977.15,0.0,-0.98209,2e-05,2.26185]
[1777924596936,44.93,79977.15,0.0,-0.98209,2e-05,2.26185]
[1777924597047,44.93,79977.15,0.0,-0.98209,2e-05,2.26185]
[1777924597074,44.93,79977.15,0.0,-0.98209,2e-05,2.26185]
[1777924597037,44.93,79977.13,0.0,-0.98209,2e-05,2.26198]
[1777924597188,44.93,79977.13,0.0,-0.98209,2e-05,2.26198]
[1777924597149,44.93,79977.13,0.0,-0.98209,2e-05,2.26198]
[1777924598701,44.93,79979.83,0.0,-0.98203,2e-05,2.26771]
[1777924600575,44.93,79979.99,0.0,-0.98203,2e-05,2.26811]
[1777924600826,44.93,79979.99,0.0,-0.98203,2e-05,2.26811]
[1777924600876,44.93,79979.99,0.0,-0.98203,2e-05,2.26811]
[1777924600991,44.93,79979.99,0.0,-0.98203,2e-05,2.26811]
[1777924601076,44.93,79979.99,0.0,-0.98203,2e-05,2.26811]
[1777924601103,44.93,79979.99,0.0,-0.98203,2e-05,2.26811]
[1777924601092,44.93,79980.33,0.0,-0.98202,2e-05,2.26897]
[1777924603202,44.93,79980.67,0.0,-0.98201,2e-05,2.26975]
[1777924603308,44.93,79980.67,0.0,-0.98201,2e-05,2.26975]
[1777924603329,44.93,79980.67,0.0,-0.98201,2e-05,2.26975]
[1777924604576,44.93,79980.64,0.0,-0.98201,2e-05,2.26976]
[1777924604686,44.93,79980.64,0.0,-0.98201,2e-05,2.26976]
[1777924604743,44.93,79987.48,0.0,-0.98188,2e-05,2.28418]
[1777924605750,44.93,79991.16,0.0,-0.98181,2e-05,2.29197]
[1777924606588,44.93,79991.16,0.0,-0.98181,2e-05,2.29197]
[1777924606655,44.93,79991.16,0.0,-0.98181,2e-05,2.29197]
[1777924606849,44.93,79991.16,0.0,-0.98181,2e-05,2.29197]
[1777924606887,44.93,79991.16,0.0,-0.98181,2e-05,2.29197]
[1777924607076,44.93,79991.16,0.0,-0.98181,2e-05,2.29197]
[1777924607096,44.93,79993.87,0.0,-0.98176,2e-05,2.29774]
[1777924610581,44.93,79993.92,0.0,-0.98176,2e-05,2.29789]
[1777924610692,44.93,79993.92,0.0,-0.98176,2e-05,2.29789]
[1777924610803,44.93,79993.92,0.0,-0.98176,2e-05,2.29789]
[1777924610825,44.93,79993.92,0.0,-0.98176,2e-05,2.29789]
[1777924610939,44.93,79993.92,0.0,-0.98176,2e-05,2.29789]
[1777924611011,44.93,79994.02,0.0,-0.98175,2e-05,2.29815]
[1777924614581,44.93,79994.69,0.0,-0.98174,2e-05,2.2996]
[1777924614825,44.93,79994.69,0.0,-0.98174,2e-05,2.2996]
[1777924614945,44.93,79994.69,0.0,-0.98174,2e-05,2.2996]
[1777924615046,44.93,79994.75,0.0,-0.98174,2e-05,2.29977]
[1777924615820,44.93,79997.02,0.0,-0.98169,2e-05,2.30457]
[1777924618152,44.93,79995.53,0.0,-0.98172,2e-05,2.30145]
[1777924619359,44.93,79995.22,0.0,-0.98173,2e-05,2.30081]
[1777924619403,44.93,79995.22,0.0,-0.98173,2e-05,2.30081]
[1777924619515,44.93,79995.22,0.0,-0.98173,2e-05,2.30081]
[1777924619578,44.93,79995.22,0.0,-0.98173,2e-05,2.30081]
[1777924620855,44.93,79996.95,0.0,-0.9817,2e-05,2.3045]
[1777924625815,44.93,79996.5,0.0,-0.9817,2e-05,2.3036]
[1777924625832,44.93,79996.5,0.0,-0.9817,2e-05,2.3036]
[1777924625887,44.93,79996.5,0.0,-0.9817,2e-05,2.3036]
[1777924626076,44.93,79996.5,0.0,-0.9817,2e-05,2.3036]
[1777924631932,44.93,79995.77,0.0,-0.98172,2e-05,2.30217]
[1777924635215,44.93,79996.12,0.0,-0.98171,2e-05,2.30295]
[1777924635293,44.93,79996.12,0.0,-0.98171,2e-05,2.30295]
[1777924635328,44.93,79996.12,0.0,-0.98171,2e-05,2.30295]
[1777924639357,44.93,79996.14,0.0,-0.98171,2e-05,2.30305]
[1777924644016,44.94,79992.36,0.0,-0.98178,2e-05,2.29515]
[1777924646030,44.94,79993.92,0.0,-0.98175,2e-05,2.2985]
[1777924646979,44.94,79993.92,0.0,-0.98175,2e-05,2.2985]
[1777924647065,44.94,79993.92,0.0,-0.98175,2e-05,2.2985]
[1777924647078,44.94,79993.92,0.0,-0.98175,2e-05,2.2985]
[1777924647080,44.94,79994.01,0.0,-0.98175,2e-05,2.29871]
[1777924647371,44.94,79994.01,0.0,-0.98175,2e-05,2.29871]
[1777924647584,44.94,79994.01,0.0,-0.98175,2e-05,2.29871]
[1777924650058,44.94,79997.87,0.0,-0.98167,2e-05,2.30694]
[1777924650575,44.94,79997.87,0.0,-0.98167,2e-05,2.30694]
[1777924650708,44.94,79997.87,0.0,-0.98167,2e-05,2.30694]
[1777924651065,44.94,80003.24,0.0,-0.98159,2e-05,2.31545]
[1777924651566,44.94,80003.24,0.0,-0.98159,2e-05,2.31545]
[1777924651574,44.94,80003.24,0.0,-0.98159,2e-05,2.31545]
[1777924651684,44.94,80003.24,0.0,-0.98159,2e-05,2.31545]
[1777924652072,44.94,80004.74,0.0,-0.98156,2e-05,2.31863]
[1777924652837,44.94,80004.74,0.0,-0.98156,2e-05,2.31863]
[1777924653079,44.94,80010.42,0.0,-0.98145,2e-05,2.33072]
[1777924654086,44.94,80019.23,0.0,-0.98128,2e-05,2.34957]
[1777924655092,44.94,80030.98,0.0,-0.98104,2e-05,2.37486]
[1777924656100,44.93,80034.06,0.0,-0.98098,2e-05,2.38143]
[1777924657107,44.93,80037.5,0.0,-0.98091,2e-05,2.38878]
[1777924658115,44.93,80047.95,0.0,-0.9807,2e-05,2.41148]
[1777924659123,44.93,80045.27,0.0,-0.98076,2e-05,2.40543]
[1777924662863,44.93,80045.43,0.0,-0.98076,2e-05,2.40529]
[1777924662955,44.93,80045.43,0.0,-0.98076,2e-05,2.40529]
[1777924663067,44.93,80045.43,0.0,-0.98076,2e-05,2.40529]
[1777924663076,44.93,80045.43,0.0,-0.98076,2e-05,2.40529]
[1777924665165,44.93,80043.28,0.0,-0.98081,2e-05,2.40011]
[1777924666172,44.93,80040.46,0.0,-0.98087,2e-05,2.3938]
[1777924667179,44.93,80043.14,0.0,-0.98081,2e-05,2.39951]
[1777924669863,44.93,80042.98,0.0,-0.98082,2e-05,2.39901]
[1777924669944,44.93,80042.98,0.0,-0.98082,2e-05,2.39901]
[1777924670075,44.93,80042.98,0.0,-0.98082,2e-05,2.39901]
[1777924670177,44.93,80046.63,0.0,-0.98075,2e-05,2.40669]
[1777924674228,44.92,80044.54,0.0,-0.9808,2e-05,2.40148]
[1777924675235,44.92,80042.88,0.0,-0.98083,2e-05,2.39771]
[1777924676658,44.92,80042.88,0.0,-0.98083,2e-05,2.39771]
[1777924676681,44.92,80042.88,0.0,-0.98083,2e-05,2.39771]
[1777924676829,44.92,80042.88,0.0,-0.98083,2e-05,2.39771]
[1777924678257,44.92,80044.85,0.0,-0.98079,2e-05,2.40158]
[1777924680270,44.92,80059.8,0.0,-0.98049,2e-05,2.43412]
[1777924681281,44.92,80067.8,0.0,-0.98033,2e-05,2.45163]
[1777924682434,44.92,80067.8,0.0,-0.98033,2e-05,2.45163]
[1777924682469,44.91,80080.62,0.0,-0.98008,2e-05,2.47788]
[1777924683297,44.91,80083.85,0.0,-0.98002,2e-05,2.48484]
[1777924685379,44.91,80084.23,0.0,-0.98001,2e-05,2.4854]
[1777924685471,44.9,80080.14,0.0,-0.9801,2e-05,2.47594]
[1777924688784,44.9,80078.88,0.0,-0.98013,2e-05,2.47256]
[1777924688830,44.9,80078.88,0.0,-0.98013,2e-05,2.47256]
[1777924688959,44.9,80073.33,0.0,-0.98025,2e-05,2.45991]
[1777924689521,44.9,80073.33,0.0,-0.98025,2e-05,2.45991]
[1777924689589,44.9,80073.33,0.0,-0.98025,2e-05,2.45991]
[1777924689599,44.9,80073.36,0.0,-0.98025,2e-05,2.45972]
[1777924690367,44.9,80074.87,0.0,-0.98022,2e-05,2.46284]
[1777924691374,44.9,80076.4,0.0,-0.9802,2e-05,2.46599]
[1777924692381,44.9,80078.58,0.0,-0.98015,2e-05,2.4706]
[1777924693684,44.9,80076.81,0.0,-0.98019,2e-05,2.46638]
[1777924694394,44.89,80070.92,0.0,-0.98032,2e-05,2.453]
[1777924695402,44.89,80062.61,0.0,-0.98049,2e-05,2.43434]
[1777924696409,44.89,80063.25,0.0,-0.98048,2e-05,2.43555]
[1777924697415,44.89,80064.66,0.0,-0.98045,2e-05,2.43846]
[1777924699572,44.89,80064.99,0.0,-0.98045,2e-05,2.43898]
[1777924700147,44.89,80064.99,0.0,-0.98045,2e-05,2.43898]
[1777924700253,44.89,80064.95,0.0,-0.98045,2e-05,2.43846]
[1777924700330,44.89,80064.95,0.0,-0.98045,2e-05,2.43846]
[1777924702451,44.89,80071.21,0.0,-0.98033,2e-05,2.45191]
[1777924703458,44.89,80073.66,0.0,-0.98028,2e-05,2.45712]
[1777924706277,44.88,80074.68,0.0,-0.98026,2e-05,2.4589]
[1777924706327,44.88,80074.68,0.0,-0.98026,2e-05,2.4589]
[1777924706428,44.88,80074.68,0.0,-0.98026,2e-05,2.4589]
[1777924706575,44.88,80074.68,0.0,-0.98026,2e-05,2.4589]
[1777924706659,44.88,80076.24,0.0,-0.98023,2e-05,2.46213]
[1777924712521,44.88,80069.56,0.0,-0.98041,2e-05,2.4428]
[1777924713483,44.88,80069.56,0.0,-0.98041,2e-05,2.4428]
[1777924713500,44.88,80069.56,0.0,-0.98041,2e-05,2.4428]
[1777924713582,44.88,80069.56,0.0,-0.98041,2e-05,2.4428]
[1777924713584,44.88,80067.93,0.0,-0.98044,2e-05,2.43897]
[1777924715542,44.87,80066.24,0.0,-0.98048,2e-05,2.43481]
[1777924718966,44.87,80065.79,0.0,-0.98049,2e-05,2.43342]
[1777924719022,44.87,80065.79,0.0,-0.98049,2e-05,2.43342]
[1777924719076,44.87,80065.79,0.0,-0.98049,2e-05,2.43342]
[1777924724605,44.87,80066.22,0.0,-0.9805,2e-05,2.43297]
[1777924728633,44.86,80068.89,0.0,-0.98045,2e-05,2.43805]
[1777924729640,44.86,80071.55,0.0,-0.9804,2e-05,2.44373]
[1777924730944,44.86,80071.55,0.0,-0.9804,2e-05,2.44373]
[1777924731061,44.86,80071.55,0.0,-0.9804,2e-05,2.44373]
[1777924731083,44.86,80071.55,0.0,-0.9804,2e-05,2.44373]
[1777924731163,44.86,80069.89,0.0,-0.98044,2e-05,2.43983]
[1777924731658,44.86,80065.22,0.0,-0.98053,2e-05,2.42928]
[1777924732665,44.86,80063.83,0.0,-0.98056,2e-05,2.42602]
[1777924736694,44.86,80065.34,0.0,-0.98054,2e-05,2.42858]
[1777924737462,44.86,80065.34,0.0,-0.98054,2e-05,2.42858]
[1777924737575,44.86,80065.34,0.0,-0.98054,2e-05,2.42858]
[1777924737830,44.86,80065.34,0.0,-0.98054,2e-05,2.42858]
[1777924740721,44.85,80068.39,0.0,-0.98049,2e-05,2.43453]
[1777924744233,44.85,80069.76,0.0,-0.98046,2e-05,2.43716]
[1777924744298,44.85,80070.85,0.0,-0.98044,2e-05,2.43937]
[1777924744326,44.85,80070.85,0.0,-0.98044,2e-05,2.43937]
[1777924747772,44.85,80073.65,0.0,-0.98039,2e-05,2.44474]
[1777924749786,44.84,80080.94,0.0,-0.98024,2e-05,2.46053]
[1777924750521,44.84,80080.94,0.0,-0.98024,2e-05,2.46053]
[1777924750550,44.84,80080.94,0.0,-0.98024,2e-05,2.46053]
[1777924750575,44.84,80080.94,0.0,-0.98024,2e-05,2.46053]
[1777924751800,44.84,80066.63,0.0,-0.98054,2e-05,2.42828]
[1777924752757,44.84,80066.63,0.0,-0.98054,2e-05,2.42828]
[1777924752807,44.84,80066.63,0.0,-0.98054,2e-05,2.42828]
[1777924752923,44.84,80066.63,0.0,-0.98054,2e-05,2.42828]
[1777924753036,44.84,80066.63,0.0,-0.98054,2e-05,2.42828]
[1777924753134,44.84,80061.75,0.0,-0.98065,2e-05,2.41717]
[1777924754873,44.84,80060.83,0.0,-0.98067,2e-05,2.41515]
[1777924754899,44.84,80062.33,0.0,-0.98064,2e-05,2.41829]
[1777924756834,44.84,80064.0,0.0,-0.98061,2e-05,2.42162]
[1777924759093,44.84,80064.91,0.0,-0.98059,2e-05,2.42346]
[1777924759200,44.84,80064.91,0.0,-0.98059,2e-05,2.42346]
[1777924759186,44.84,80069.73,0.0,-0.98049,2e-05,2.43373]
[1777924759325,44.84,80069.73,0.0,-0.98049,2e-05,2.43373]
[1777924759856,44.84,80072.2,0.0,-0.98044,2e-05,2.4392]
[1777924760863,44.84,80070.32,0.0,-0.98048,2e-05,2.43483]
[1777924762877,44.83,80068.92,0.0,-0.98052,2e-05,2.43135]
[1777924764005,44.83,80068.92,0.0,-0.98052,2e-05,2.43135]
[1777924764076,44.83,80068.92,0.0,-0.98052,2e-05,2.43135]
[1777924764118,44.83,80068.92,0.0,-0.98052,2e-05,2.43135]
[1777924764326,44.83,80068.26,0.0,-0.98053,2e-05,2.42952]
[1777924764891,44.83,80066.45,0.0,-0.98057,2e-05,2.42552]
[1777924765897,44.83,80063.24,0.0,-0.98064,2e-05,2.41826]
[1777924766346,44.83,80063.24,0.0,-0.98064,2e-05,2.41826]
[1777924766464,44.83,80063.24,0.0,-0.98064,2e-05,2.41826]
[1777924766905,44.83,80059.24,0.0,-0.98072,2e-05,2.4093]
[1777924767912,44.83,80057.67,0.0,-0.98075,2e-05,2.4057]
[1777924768309,44.83,80057.67,0.0,-0.98075,2e-05,2.4057]
[1777924768324,44.83,80057.67,0.0,-0.98075,2e-05,2.4057]
[1777924768377,44.83,80057.67,0.0,-0.98075,2e-05,2.4057]
[1777924768576,44.83,80057.67,0.0,-0.98075,2e-05,2.4057]
[1777924769077,44.83,80057.67,0.0,-0.98075,2e-05,2.4057]
[1777924769172,44.83,80055.45,0.0,-0.9808,2e-05,2.40054]
[1777924769926,44.83,80056.79,0.0,-0.98077,2e-05,2.40348]
[1777924770933,44.83,80058.1,0.0,-0.98075,2e-05,2.4062]
[1777924773079,44.83,80057.26,0.0,-0.98079,2e-05,2.40123]
[1777924773190,44.83,80057.26,0.0,-0.98079,2e-05,2.40123]
[1777924773291,44.83,80056.56,0.0,-0.98081,2e-05,2.3994]
[1777924775079,44.83,80056.51,0.0,-0.98081,2e-05,2.39929]
[1777924779080,44.82,80056.36,0.0,-0.98082,2e-05,2.39836]
[1777924779201,44.82,80056.36,0.0,-0.98082,2e-05,2.39836]
[1777924779258,44.82,80056.95,0.0,-0.98081,2e-05,2.39935]
[1777924781075,44.82,80056.84,0.0,-0.98081,2e-05,2.39911]
[1777924781129,44.82,80054.37,0.0,-0.98086,2e-05,2.39355]
[1777924782011,44.82,80047.4,0.0,-0.981,2e-05,2.3782]
[1777924783018,44.82,80046.1,0.0,-0.98103,2e-05,2.37523]
[1777924784584,44.82,80045.21,0.0,-0.98105,2e-05,2.37318]
[1777924784678,44.82,80045.21,0.0,-0.98105,2e-05,2.37318]
[1777924784699,44.82,80045.21,0.0,-0.98105,2e-05,2.37318]
[1777924784821,44.82,80045.21,0.0,-0.98105,2e-05,2.37318]
[1777924785032,44.82,80036.94,0.0,-0.98122,2e-05,2.35516]
[1777924786279,44.82,80036.94,0.0,-0.98122,2e-05,2.35516]
[1777924786040,44.82,80031.63,0.0,-0.98132,2e-05,2.34361]
[1777924787047,44.82,80026.81,0.0,-0.98142,2e-05,2.33318]
[1777924788054,44.82,80031.48,0.0,-0.98133,2e-05,2.34315]
[1777924788975,44.82,80031.48,0.0,-0.98133,2e-05,2.34315]
[1777924789076,44.82,80031.48,0.0,-0.98133,2e-05,2.34315]
[1777924789084,44.82,80031.48,0.0,-0.98133,2e-05,2.34315]
[1777924789122,44.82,80034.89,0.0,-0.98126,2e-05,2.35046]
[1777924789324,44.82,80034.89,0.0,-0.98126,2e-05,2.35046]
[1777924791075,44.82,80036.53,0.0,-0.98123,2e-05,2.35387]
[1777924792082,44.82,80040.76,0.0,-0.98115,2e-05,2.36294]
[1777924794096,44.82,80039.53,0.0,-0.98117,2e-05,2.36011]
[1777924795821,44.82,80040.29,0.0,-0.98116,2e-05,2.36166]
[1777924796110,44.82,80042.95,0.0,-0.98111,2e-05,2.36734]
[1777924798242,44.82,80043.78,0.0,-0.98109,2e-05,2.36896]
[1777924798263,44.82,80043.78,0.0,-0.98109,2e-05,2.36896]
[1777924798326,44.81,80043.72,0.0,-0.98109,2e-05,2.36873]
[1777924798438,44.81,80043.72,0.0,-0.98109,2e-05,2.36873]
[1777924798561,44.81,80043.72,0.0,-0.98109,2e-05,2.36873]
[1777924798575,44.81,80043.72,0.0,-0.98109,2e-05,2.36873]
[1777924798675,44.81,80043.72,0.0,-0.98109,2e-05,2.36873]
[1777924801078,44.81,80044.65,0.0,-0.98107,2e-05,2.37065]
[1777924801368,44.81,80044.65,0.0,-0.98107,2e-05,2.37065]
[1777924801145,44.81,80049.66,0.0,-0.98097,2e-05,2.38145]
[1777924801829,44.81,80049.66,0.0,-0.98097,2e-05,2.38145]
[1777924802155,44.81,80025.9,0.0,-0.98145,2e-05,2.33003]
[1777924803170,44.81,80004.78,0.0,-0.98186,2e-05,2.28502]
[1777924803616,44.81,80004.78,0.0,-0.98186,2e-05,2.28502]
[1777924804177,44.81,80003.6,0.0,-0.98189,2e-05,2.28251]
[1777924805198,44.81,80007.38,0.0,-0.98181,2e-05,2.29054]
[1777924805348,44.81,80007.38,0.0,-0.98181,2e-05,2.29054]
[1777924808209,44.81,80004.4,0.0,-0.98187,2e-05,2.28441]
[1777924809216,44.81,79996.66,0.0,-0.98202,2e-05,2.26817]
[1777924810223,44.81,79991.04,0.0,-0.98213,2e-05,2.25646]
[1777924810365,44.81,79991.04,0.0,-0.98213,2e-05,2.25646]
[1777924810577,44.81,79991.04,0.0,-0.98213,2e-05,2.25646]
[1777924810903,44.81,79991.04,0.0,-0.98213,2e-05,2.25646]
[1777924811230,44.81,79990.91,0.0,-0.98213,2e-05,2.25628]
[1777924813244,44.82,79987.24,0.0,-0.98219,2e-05,2.24896]
[1777924813578,44.82,79987.24,0.0,-0.98219,2e-05,2.24896]
[1777924813826,44.82,79987.24,0.0,-0.98219,2e-05,2.24896]
[1777924813941,44.82,79987.24,0.0,-0.98219,2e-05,2.24896]
[1777924817575,44.82,79986.76,0.0,-0.9822,2e-05,2.24845]
[1777924817827,44.82,79986.76,0.0,-0.9822,2e-05,2.24845]
[1777924817904,44.82,79986.76,0.0,-0.9822,2e-05,2.24845]
[1777924818039,44.82,79986.76,0.0,-0.9822,2e-05,2.24845]
[1777924818081,44.82,79986.76,0.0,-0.9822,2e-05,2.24845]
[1777924818155,44.82,79986.76,0.0,-0.9822,2e-05,2.24845]
[1777924820026,44.82,79986.59,0.0,-0.9822,2e-05,2.24834]
[1777924820075,44.82,79986.59,0.0,-0.9822,2e-05,2.24834]
[1777924820090,44.82,79986.59,0.0,-0.9822,2e-05,2.24834]
[1777924820328,44.82,79986.59,0.0,-0.9822,2e-05,2.24834]
[1777924820293,44.82,79986.95,0.0,-0.98219,2e-05,2.2492]
[1777924821576,44.82,79986.95,0.0,-0.98219,2e-05,2.2492]
[1777924821826,44.82,79986.95,0.0,-0.98219,2e-05,2.2492]
[1777924821933,44.82,79986.95,0.0,-0.98219,2e-05,2.2492]
[1777924825577,44.82,79987.63,0.0,-0.98217,2e-05,2.2512]
[1777924825826,44.82,79987.63,0.0,-0.98217,2e-05,2.2512]
[1777924825875,44.82,79987.63,0.0,-0.98217,2e-05,2.2512]
[1777924829347,44.82,79991.22,0.0,-0.9821,2e-05,2.259]
[1777924829578,44.82,79990.84,0.0,-0.98211,2e-05,2.2583]
[1777924830376,44.82,79990.84,0.0,-0.98211,2e-05,2.2583]
[1777924830409,44.82,79990.84,0.0,-0.98211,2e-05,2.2583]
[1777924830576,44.82,79990.84,0.0,-0.98211,2e-05,2.2583]
[1777924830629,44.82,79990.27,0.0,-0.98212,2e-05,2.25721]
[1777924835141,44.83,79989.39,0.0,-0.98215,2e-05,2.25281]
[1777924835325,44.83,79989.39,0.0,-0.98215,2e-05,2.25281]
[1777924835348,44.83,79989.39,0.0,-0.98215,2e-05,2.25281]
[1777924837551,44.83,79988.9,0.0,-0.98216,2e-05,2.2521]
[1777924837718,44.83,79988.9,0.0,-0.98216,2e-05,2.2521]
[1777924837969,44.83,79988.9,0.0,-0.98216,2e-05,2.2521]
[1777924838100,44.83,79988.9,0.0,-0.98216,2e-05,2.2521]
[1777924838325,44.83,79988.9,0.0,-0.98216,2e-05,2.2521]
[1777924838581,44.83,79988.4,0.0,-0.98217,2e-05,2.25116]
[1777924838603,44.83,79980.53,0.0,-0.98232,2e-05,2.23489]
[1777924839783,44.83,79976.6,0.0,-0.98239,2e-05,2.22688]
[1777924841575,44.83,79977.42,0.0,-0.98238,2e-05,2.22872]
[1777924841827,44.83,79977.42,0.0,-0.98238,2e-05,2.22872]
[1777924841938,44.83,79977.42,0.0,-0.98238,2e-05,2.22872]
[1777924842049,44.83,79977.42,0.0,-0.98238,2e-05,2.22872]
[1777924842076,44.83,79977.42,0.0,-0.98238,2e-05,2.22872]
[1777924842159,44.83,79977.42,0.0,-0.98238,2e-05,2.22872]
[1777924845577,44.83,79979.08,0.0,-0.98234,2e-05,2.2327]
[1777924845747,44.83,79979.08,0.0,-0.98234,2e-05,2.2327]
[1777924845818,44.83,79979.08,0.0,-0.98234,2e-05,2.2327]
[1777924845828,44.83,79979.08,0.0,-0.98234,2e-05,2.2327]
[1777924845939,44.83,79979.08,0.0,-0.98234,2e-05,2.2327]
[1777924846040,44.83,79979.07,0.0,-0.98234,2e-05,2.23281]
[1777924847485,44.83,79985.42,0.0,-0.98221,2e-05,2.24625]
[1777924849489,44.83,79986.94,0.0,-0.98218,2e-05,2.24952]
[1777924849546,44.83,79986.94,0.0,-0.98218,2e-05,2.24952]
[1777924849586,44.83,79986.94,0.0,-0.98218,2e-05,2.24952]
[1777924849689,44.83,79986.94,0.0,-0.98218,2e-05,2.24952]
[1777924850417,44.83,79988.21,0.0,-0.98216,2e-05,2.25227]
[1777924850507,44.83,79988.21,0.0,-0.98216,2e-05,2.25227]
[1777924850584,44.83,79988.21,0.0,-0.98216,2e-05,2.25227]
[1777924850592,44.83,79989.16,0.0,-0.98214,2e-05,2.25434]
[1777924851579,44.83,79989.16,0.0,-0.98214,2e-05,2.25434]
[1777924851832,44.83,79989.16,0.0,-0.98214,2e-05,2.25434]
[1777924851902,44.83,79989.16,0.0,-0.98214,2e-05,2.25434]
[1777924855584,44.84,79989.01,0.0,-0.98214,2e-05,2.25437]
[1777924855831,44.84,79989.01,0.0,-0.98214,2e-05,2.25437]
[1777924855933,44.84,79989.01,0.0,-0.98214,2e-05,2.25437]
[1777924856548,44.84,79982.66,0.0,-0.98226,2e-05,2.24132]
[1777924857554,44.84,79979.63,0.0,-0.98232,2e-05,2.23514]
[1777924858890,44.84,79979.63,0.0,-0.98232,2e-05,2.23514]
[1777924858959,44.84,79979.63,0.0,-0.98232,2e-05,2.23514]
[1777924859085,44.84,79979.63,0.0,-0.98232,2e-05,2.23514]
[1777924859164,44.84,79979.43,0.0,-0.98232,2e-05,2.23484]
[1777924860576,44.84,79983.9,0.0,-0.98223,2e-05,2.24435]
[1777924861583,44.84,79987.19,0.0,-0.98217,2e-05,2.25131]
[1777924864787,44.84,79986.86,0.0,-0.98217,2e-05,2.2508]
[1777924864829,44.84,79986.86,0.0,-0.98217,2e-05,2.2508]
[1777924864893,44.84,79986.86,0.0,-0.98217,2e-05,2.2508]
[1777924865076,44.84,79986.86,0.0,-0.98217,2e-05,2.2508]
[1777924865176,44.84,79986.21,0.0,-0.98218,2e-05,2.24954]
[1777924870646,44.84,79985.8,0.0,-0.98219,2e-05,2.24925]
[1777924875681,44.85,79986.01,0.0,-0.98218,2e-05,2.25016]
[1777924880429,44.85,79985.71,0.0,-0.98218,2e-05,2.24992]
[1777924880527,44.85,79985.71,0.0,-0.98218,2e-05,2.24992]
[1777924880582,44.85,79985.71,0.0,-0.98218,2e-05,2.24992]
[1777924880716,44.85,79986.03,0.0,-0.98217,2e-05,2.25068]
[1777924885751,44.85,79986.66,0.0,-0.98216,2e-05,2.25247]
[1777924890786,44.85,79988.33,0.0,-0.98212,2e-05,2.25643]
[1777924891793,44.85,80002.09,0.0,-0.98188,2e-05,2.28252]
[1777924892800,44.85,80004.81,0.0,-0.98182,2e-05,2.28831]
[1777924894814,44.85,79989.49,0.0,-0.98212,2e-05,2.25621]
[1777924895821,44.85,79984.28,0.0,-0.98222,2e-05,2.24543]
[1777924898026,44.85,79984.42,0.0,-0.98221,2e-05,2.24583]
[1777924898054,44.85,79984.42,0.0,-0.98221,2e-05,2.24583]
[1777924898083,44.85,79984.42,0.0,-0.98221,2e-05,2.24583]
[1777924898155,44.85,79984.58,0.0,-0.98221,2e-05,2.24627]
[1777924903877,44.86,79984.79,0.0,-0.9822,2e-05,2.24737]
[1777924908912,44.86,79984.6,0.0,-0.9822,2e-05,2.24751]
[1777924909847,44.86,79984.6,0.0,-0.9822,2e-05,2.24751]
[1777924909919,44.86,79984.6,0.0,-0.9822,2e-05,2.24751]
[1777924910075,44.86,79984.6,0.0,-0.9822,2e-05,2.24751]
[1777924910177,44.86,79984.6,0.0,-0.9822,2e-05,2.24761]
[1777924916968,44.86,79983.98,0.0,-0.9822,2e-05,2.24707]
[1777924920996,44.87,79977.78,0.0,-0.98232,2e-05,2.23462]
[1777924921586,44.87,79977.78,0.0,-0.98232,2e-05,2.23462]
[1777924921688,44.87,79977.78,0.0,-0.98232,2e-05,2.23462]
[1777924921829,44.87,79977.78,0.0,-0.98232,2e-05,2.23462]
[1777924922003,44.87,79976.84,0.0,-0.98233,2e-05,2.2328]
[1777924927038,44.87,79975.91,0.0,-0.98234,2e-05,2.23153]
[1777924928609,44.87,79975.88,0.0,-0.98234,2e-05,2.2316]
[1777924928659,44.87,79975.88,0.0,-0.98234,2e-05,2.2316]
[1777924928829,44.87,79975.88,0.0,-0.98234,2e-05,2.2316]
[1777924929052,44.87,79972.87,0.0,-0.9824,2e-05,2.2255]
[1777924930058,44.87,79970.09,0.0,-0.98245,2e-05,2.21991]
[1777924932072,44.87,79966.95,0.0,-0.98251,2e-05,2.21373]
[1777924937109,44.87,79966.42,0.0,-0.98251,2e-05,2.21327]
[1777924937164,44.87,79966.42,0.0,-0.98251,2e-05,2.21327]
[1777924937326,44.87,79966.42,0.0,-0.98251,2e-05,2.21327]
[1777924937390,44.88,79968.44,0.0,-0.98247,2e-05,2.21773]
[1777924943152,44.88,79967.55,0.0,-0.98248,2e-05,2.21659]
[1777924943685,44.88,79967.55,0.0,-0.98248,2e-05,2.21659]
[1777924943696,44.88,79967.55,0.0,-0.98248,2e-05,2.21659]
[1777924943829,44.88,79967.55,0.0,-0.98248,2e-05,2.21659]
[1777924944159,44.88,79967.61,0.0,-0.98248,2e-05,2.21686]
[1777924949194,44.88,79966.57,0.0,-0.98249,2e-05,2.21542]
[1777924950608,44.88,79965.39,0.0,-0.98251,2e-05,2.21314]
[1777924950723,44.88,79965.39,0.0,-0.98251,2e-05,2.21314]
[1777924950828,44.88,79965.39,0.0,-0.98251,2e-05,2.21314]
[1777924951207,44.88,79965.57,0.0,-0.98253,2e-05,2.21083]
[1777924956243,44.89,79967.67,0.0,-0.98248,2e-05,2.21588]
[1777924956507,44.89,79967.67,0.0,-0.98248,2e-05,2.21588]
[1777924962285,44.89,79960.85,0.0,-0.9826,2e-05,2.20274]
[1777924964638,44.89,79960.35,0.0,-0.98261,2e-05,2.20203]
[1777924964750,44.89,79960.35,0.0,-0.98261,2e-05,2.20203]
[1777924964828,44.89,79960.35,0.0,-0.98261,2e-05,2.20203]
[1777924965306,44.89,79959.95,0.0,-0.98261,2e-05,2.20138]
[1777924970341,44.9,79958.65,0.0,-0.98263,2e-05,2.1996]
[1777924975376,44.9,79958.24,0.0,-0.98263,2e-05,2.19982]
[1777924977997,44.9,79958.46,0.0,-0.98262,2e-05,2.20063]
[1777924978052,44.9,79958.46,0.0,-0.98262,2e-05,2.20063]
[1777924978078,44.9,79958.46,0.0,-0.98262,2e-05,2.20063]
[1777924978397,44.9,79958.32,0.0,-0.98262,2e-05,2.20052]
[1777924983432,44.91,79954.79,0.0,-0.98268,2e-05,2.1942]
[1777924984827,44.91,79953.08,0.0,-0.98271,2e-05,2.1909]
[1777924984934,44.91,79953.08,0.0,-0.98271,2e-05,2.1909]
[1777924985046,44.91,79953.08,0.0,-0.98271,2e-05,2.1909]
[1777924985078,44.91,79953.08,0.0,-0.98271,2e-05,2.1909]
[1777924985446,44.91,79952.46,0.0,-0.98272,2e-05,2.18983]
[1777924990481,44.92,79952.19,0.0,-0.98271,2e-05,2.19026]
[1777924994144,44.92,79950.87,0.0,-0.98273,2e-05,2.18816]
[1777924994172,44.92,79950.87,0.0,-0.98273,2e-05,2.18816]
[1777924994283,44.92,79950.87,0.0,-0.98273,2e-05,2.18816]
[1777924994331,44.92,79950.87,0.0,-0.98273,2e-05,2.18816]
[1777924994509,44.92,79951.43,0.0,-0.98272,2e-05,2.1895]
[1777924995516,44.92,79959.22,0.0,-0.98257,2e-05,2.20562]
[1777924996523,44.92,79959.16,0.0,-0.98257,2e-05,2.20567]
[1777925001558,44.92,79959.71,0.0,-0.98256,2e-05,2.20763]
[1777925006593,44.93,79959.75,0.0,-0.98255,2e-05,2.20854]
[1777925010622,44.93,79962.33,0.0,-0.98249,2e-05,2.2145]
[1777925011755,44.93,79962.33,0.0,-0.98249,2e-05,2.2145]
[1777925011776,44.93,79962.33,0.0,-0.98249,2e-05,2.2145]
[1777925011828,44.93,79962.33,0.0,-0.98249,2e-05,2.2145]
[1777925011857,44.93,79962.45,0.0,-0.98251,2e-05,2.21207]
[1777925018222,44.94,79962.12,0.0,-0.98251,2e-05,2.2122]
[1777925018288,44.94,79962.12,0.0,-0.98251,2e-05,2.2122]
[1777925018327,44.94,79962.12,0.0,-0.98251,2e-05,2.2122]
[1777925018389,44.94,79963.0,0.0,-0.98249,2e-05,2.21433]
[1777925020691,44.94,79977.26,0.0,-0.98222,2e-05,2.24411]
[1777925021698,44.94,79979.62,0.0,-0.98217,2e-05,2.24912]
[1777925022841,44.94,79979.62,0.0,-0.98217,2e-05,2.24912]
[1777925022944,44.94,79979.62,0.0,-0.98217,2e-05,2.24912]
[1777925023076,44.94,79979.62,0.0,-0.98217,2e-05,2.24912]
[1777925023158,44.94,79979.41,0.0,-0.98218,2e-05,2.24878]
[1777925023712,44.94,79981.79,0.0,-0.98213,2e-05,2.25383]
[1777925025726,44.94,79984.4,0.0,-0.98208,2e-05,2.25945]
[1777925030761,44.94,79982.27,0.0,-0.98211,2e-05,2.25542]
[1777925035796,44.94,79982.17,0.0,-0.98211,2e-05,2.25566]
[1777925039092,44.94,79982.47,0.0,-0.9821,2e-05,2.25647]
[1777925039930,44.95,79981.89,0.0,-0.98211,2e-05,2.25535]
[1777925040035,44.95,79981.89,0.0,-0.98211,2e-05,2.25535]
[1777925040076,44.95,79981.89,0.0,-0.98211,2e-05,2.25535]
[1777925040118,44.95,79981.96,0.0,-0.98211,2e-05,2.25559]
[1777925045866,44.95,79982.85,0.0,-0.98209,2e-05,2.25801]
[1777925046873,44.95,79980.12,0.0,-0.98214,2e-05,2.25241]
[1777925048016,44.95,79980.12,0.0,-0.98214,2e-05,2.25241]
[1777925048078,44.95,79980.12,0.0,-0.98214,2e-05,2.25241]
[1777925048190,44.95,79980.12,0.0,-0.98214,2e-05,2.25241]
[1777925048305,44.95,79980.12,0.0,-0.98214,2e-05,2.25241]
[1777925048326,44.95,79980.12,0.0,-0.98214,2e-05,2.25241]
[1777925048406,44.95,79979.57,0.0,-0.98215,2e-05,2.25137]
[1777925050901,44.95,79968.82,0.0,-0.98235,2e-05,2.22941]
[1777925052567,44.95,79968.82,0.0,-0.98235,2e-05,2.22941]
[1777925052577,44.95,79968.82,0.0,-0.98235,2e-05,2.22941]
[1777925051908,44.95,79966.81,0.0,-0.98239,2e-05,2.22541]
[1777925052635,44.95,79966.81,0.0,-0.98239,2e-05,2.22541]
[1777925052746,44.95,79966.81,0.0,-0.98239,2e-05,2.22541]
[1777925052828,44.95,79966.81,0.0,-0.98239,2e-05,2.22541]
[1777925052918,44.95,79973.36,0.0,-0.98226,2e-05,2.2391]
[1777925053924,44.95,79981.41,0.0,-0.98211,2e-05,2.25597]
[1777925054930,44.95,79981.49,0.0,-0.98211,2e-05,2.25623]
[1777925059467,44.95,79982.05,0.0,-0.98209,2e-05,2.2577]
[1777925059531,44.95,79982.05,0.0,-0.98209,2e-05,2.2577]
[1777925059581,44.95,79982.05,0.0,-0.98209,2e-05,2.2577]
[1777925059568,44.96,79981.25,0.0,-0.98211,2e-05,2.25624]
[1777925065000,44.96,79980.32,0.0,-0.98212,2e-05,2.25485]
[1777925066382,44.96,79980.32,0.0,-0.98212,2e-05,2.25485]
[1777925066484,44.96,79980.32,0.0,-0.98212,2e-05,2.25485]
[1777925066578,44.96,79980.32,0.0,-0.98212,2e-05,2.25485]
[1777925066585,44.96,79979.58,0.0,-0.98213,2e-05,2.25354]
[1777925072403,44.96,79978.69,0.0,-0.98217,2e-05,2.24931]
[1777925072431,44.96,79978.69,0.0,-0.98217,2e-05,2.24931]
[1777925072544,44.96,79978.69,0.0,-0.98217,2e-05,2.24931]
[1777925072576,44.96,79978.69,0.0,-0.98217,2e-05,2.24931]
[1777925072532,44.96,79974.75,0.0,-0.98224,2e-05,2.24139]
[1777925072655,44.96,79974.75,0.0,-0.98224,2e-05,2.24139]
[1777925073056,44.96,79975.96,0.0,-0.98221,2e-05,2.2439]
[1777925075576,44.96,79976.35,0.0,-0.98221,2e-05,2.24485]
[1777925075826,44.96,79975.06,0.0,-0.98223,2e-05,2.24231]
[1777925075936,44.96,79975.06,0.0,-0.98223,2e-05,2.24231]
[1777925076078,44.96,79972.74,0.0,-0.98227,2e-05,2.23764]
[1777925079577,44.97,79972.31,0.0,-0.98228,2e-05,2.23704]
[1777925079826,44.97,79972.01,0.0,-0.98228,2e-05,2.23656]
[1777925079938,44.97,79972.01,0.0,-0.98228,2e-05,2.23656]
[1777925080106,44.97,79971.74,0.0,-0.98229,2e-05,2.23615]
[1777925083578,44.97,79969.98,0.0,-0.98232,2e-05,2.2328]
[1777925083827,44.97,79969.98,0.0,-0.98232,2e-05,2.2328]
[1777925083939,44.97,79969.98,0.0,-0.98232,2e-05,2.2328]
[1777925084133,44.97,79970.01,0.0,-0.98231,2e-05,2.23317]
[1777925087265,44.97,79970.12,0.0,-0.98231,2e-05,2.23369]
[1777925087274,44.97,79970.12,0.0,-0.98231,2e-05,2.23369]
[1777925087329,44.97,79970.12,0.0,-0.98231,2e-05,2.23369]
[1777925087437,44.97,79970.12,0.0,-0.98231,2e-05,2.23369]
[1777925087549,44.97,79970.12,0.0,-0.98231,2e-05,2.23369]
[1777925087576,44.97,79970.12,0.0,-0.98231,2e-05,2.23369]
[1777925087539,44.97,79968.71,0.0,-0.98233,2e-05,2.23107]
[1777925087647,44.97,79968.71,0.0,-0.98233,2e-05,2.23107]
[1777925088162,44.97,79968.12,0.0,-0.98234,2e-05,2.22985]
[1777925089582,44.97,79968.12,0.0,-0.98234,2e-05,2.22985]
[1777925089695,44.97,79969.29,0.0,-0.98232,2e-05,2.23241]
[1777925089817,44.97,79969.29,0.0,-0.98232,2e-05,2.23241]
[1777925089832,44.97,79969.29,0.0,-0.98232,2e-05,2.23241]
[1777925089939,44.97,79969.29,0.0,-0.98232,2e-05,2.23241]
[1777925090176,44.97,79971.31,0.0,-0.98228,2e-05,2.23674]
[1777925092190,44.97,79977.89,0.0,-0.98215,2e-05,2.25067]
[1777925093581,44.97,79977.89,0.0,-0.98215,2e-05,2.25067]
[1777925093196,44.97,79980.9,0.0,-0.98209,2e-05,2.25706]
[1777925093691,44.97,79980.9,0.0,-0.98209,2e-05,2.25706]
[1777925094204,44.98,79981.38,0.0,-0.98208,2e-05,2.25816]
[1777925094729,44.98,79981.38,0.0,-0.98208,2e-05,2.25816]
[1777925094830,44.98,79981.38,0.0,-0.98208,2e-05,2.25816]
[1777925095367,44.98,79981.38,0.0,-0.98208,2e-05,2.25816]
[1777925095577,44.98,79981.38,0.0,-0.98208,2e-05,2.25816]
[1777925095583,44.98,79988.4,0.0,-0.98195,2e-05,2.27303]
[1777925095831,44.98,79988.4,0.0,-0.98195,2e-05,2.27303]
[1777925095909,44.98,79988.4,0.0,-0.98195,2e-05,2.27303]
[1777925096021,44.98,79988.4,0.0,-0.98195,2e-05,2.27303]
[1777925096075,44.98,79988.4,0.0,-0.98195,2e-05,2.27303]
[1777925096133,44.98,79988.4,0.0,-0.98195,2e-05,2.27303]
[1777925096201,44.98,79988.4,0.0,-0.98195,2e-05,2.27303]
[1777925096313,44.98,79988.4,0.0,-0.98195,2e-05,2.27303]
[1777925096424,44.98,79988.4,0.0,-0.98195,2e-05,2.27303]
[1777925096535,44.98,79988.4,0.0,-0.98195,2e-05,2.27303]
[1777925096629,44.98,79990.81,0.0,-0.9819,2e-05,2.27815]
[1777925096647,44.98,79990.81,0.0,-0.9819,2e-05,2.27815]
[1777925097077,44.98,79990.81,0.0,-0.9819,2e-05,2.27815]
[1777925097225,44.98,79990.99,0.0,-0.9819,2e-05,2.27853]
[1777925099239,44.98,79995.82,0.0,-0.9818,2e-05,2.28884]
[1777925101143,44.98,79994.94,0.0,-0.98182,2e-05,2.28705]
[1777925101260,44.98,80002.9,0.0,-0.98166,2e-05,2.30392]
[1777925102266,44.98,79994.99,0.0,-0.98182,2e-05,2.28725]
[1777925103273,44.98,79991.76,0.0,-0.98188,2e-05,2.28051]
[1777925104272,44.98,79991.76,0.0,-0.98188,2e-05,2.28051]
[1777925104288,44.98,79991.53,0.0,-0.98188,2e-05,2.2801]
[1777925107558,44.98,79991.85,0.0,-0.98187,2e-05,2.28092]
[1777925107575,44.98,79991.85,0.0,-0.98187,2e-05,2.28092]
[1777925111342,44.98,79984.89,0.0,-0.98201,2e-05,2.26668]
[1777925113605,44.98,79985.52,0.0,-0.98199,2e-05,2.26809]
[1777925113717,44.98,79985.52,0.0,-0.98199,2e-05,2.26827]
[1777925113828,44.98,79985.52,0.0,-0.98199,2e-05,2.26827]
[1777925116362,44.98,79984.43,0.0,-0.98201,2e-05,2.26607]
[1777925116473,44.98,79984.43,0.0,-0.98201,2e-05,2.26607]
[1777925116575,44.98,79984.43,0.0,-0.98201,2e-05,2.26607]
[1777925116575,44.98,79984.44,0.0,-0.98201,2e-05,2.26626]
[1777925116688,44.98,79984.44,0.0,-0.98201,2e-05,2.26626]
[1777925116800,44.98,79984.44,0.0,-0.98201,2e-05,2.26626]
[1777925116826,44.98,79984.44,0.0,-0.98201,2e-05,2.26626]
[1777925116908,44.98,79984.44,0.0,-0.98201,2e-05,2.26626]
[1777925117017,44.98,79984.44,0.0,-0.98201,2e-05,2.26626]
[1777925117076,44.98,79984.44,0.0,-0.98201,2e-05,2.26626]
[1777925117129,44.98,79984.44,0.0,-0.98201,2e-05,2.26626]
[1777925117384,44.98,79984.35,0.0,-0.98201,2e-05,2.26607]
[1777925120335,44.98,79984.06,0.0,-0.98201,2e-05,2.26562]
[1777925120578,44.98,79984.06,0.0,-0.98201,2e-05,2.26562]
[1777925120597,44.98,79984.06,0.0,-0.98201,2e-05,2.26562]
[1777925120903,44.98,79984.69,0.0,-0.982,2e-05,2.26701]
[1777925120961,44.98,79984.69,0.0,-0.982,2e-05,2.26701]
[1777925121073,44.98,79984.69,0.0,-0.982,2e-05,2.26701]
[1777925121327,44.98,79984.69,0.0,-0.982,2e-05,2.26701]
[1777925121412,44.98,79984.41,0.0,-0.98201,2e-05,2.2665]
[1777925124330,44.98,79983.37,0.0,-0.98203,2e-05,2.26447]
[1777925124576,44.98,79983.37,0.0,-0.98203,2e-05,2.26447]
[1777925124603,44.98,79983.37,0.0,-0.98203,2e-05,2.26447]
[1777925124715,44.99,79983.26,0.0,-0.98203,2e-05,2.26431]
[1777925124825,44.99,79983.26,0.0,-0.98203,2e-05,2.26431]
[1777925124939,44.99,79983.26,0.0,-0.98203,2e-05,2.26431]
[1777925125440,44.99,79982.56,0.0,-0.98204,2e-05,2.26292]
[1777925128325,44.99,79981.79,0.0,-0.98205,2e-05,2.26146]
[1777925128576,44.99,79981.79,0.0,-0.98205,2e-05,2.26146]
[1777925128644,44.99,79984.65,0.0,-0.982,2e-05,2.26758]
[1777925128686,44.99,79984.65,0.0,-0.982,2e-05,2.26758]
[1777925128808,44.99,79984.65,0.0,-0.982,2e-05,2.26758]
[1777925129329,44.99,79984.65,0.0,-0.982,2e-05,2.26758]
[1777925129417,44.99,79984.65,0.0,-0.982,2e-05,2.26758]
[1777925129468,44.99,79980.61,0.0,-0.98207,2e-05,2.25914]
[1777925129906,44.99,79980.61,0.0,-0.98207,2e-05,2.25914]
[1777925130021,44.99,79980.61,0.0,-0.98207,2e-05,2.25914]
[1777925130078,44.99,79980.61,0.0,-0.98207,2e-05,2.25914]
[1777925132327,44.99,79979.82,0.0,-0.98211,2e-05,2.25478]
[1777925133496,44.99,79976.27,0.0,-0.98218,2e-05,2.24755]
[1777925134198,44.99,79976.27,0.0,-0.98218,2e-05,2.24755]
[1777925134222,44.99,79976.27,0.0,-0.98218,2e-05,2.24755]
[1777925134327,44.99,79976.27,0.0,-0.98218,2e-05,2.24755]
[1777925134442,44.99,79976.27,0.0,-0.98218,2e-05,2.24755]
[1777925134503,44.99,79975.27,0.0,-0.98219,2e-05,2.24555]
[1777925136325,44.99,79975.38,0.0,-0.98219,2e-05,2.24587]
[1777925137561,44.99,79975.07,0.0,-0.9822,2e-05,2.24533]
[1777925138531,44.99,79972.95,0.0,-0.98223,2e-05,2.24112]
[1777925140075,44.99,79972.84,0.0,-0.98224,2e-05,2.24109]
[1777925140140,44.99,79972.84,0.0,-0.98224,2e-05,2.24109]
[1777925140329,44.99,79972.84,0.0,-0.98224,2e-05,2.24109]
[1777925145580,44.99,79973.08,0.0,-0.98222,2e-05,2.24219]
[1777925147594,44.99,79971.96,0.0,-0.98224,2e-05,2.24006]
[1777925152628,45.0,79973.04,0.0,-0.98222,2e-05,2.24279]
[1777925152895,45.0,79973.04,0.0,-0.98222,2e-05,2.24279]
[1777925152946,45.0,79973.04,0.0,-0.98222,2e-05,2.24279]
[1777925153056,45.0,79973.04,0.0,-0.98222,2e-05,2.24279]
[1777925153078,45.0,79973.04,0.0,-0.98222,2e-05,2.24279]
[1777925157663,45.0,79969.38,0.0,-0.98228,2e-05,2.23568]
[1777925159439,45.0,79970.05,0.0,-0.98227,2e-05,2.23718]
[1777925159830,45.0,79969.84,0.0,-0.98227,2e-05,2.23684]
[1777925160075,45.0,79969.84,0.0,-0.98227,2e-05,2.23684]
[1777925165234,45.0,79969.65,0.0,-0.98227,2e-05,2.23685]
[1777925165287,45.0,79969.65,0.0,-0.98227,2e-05,2.23685]
[1777925165336,45.0,79969.65,0.0,-0.98227,2e-05,2.23685]
[1777925166826,45.0,79968.37,0.0,-0.9823,2e-05,2.23441]
[1777925168741,45.0,79966.85,0.0,-0.98232,2e-05,2.23158]
[1777925174783,45.01,79967.54,0.0,-0.9823,2e-05,2.23362]
[1777925179818,45.01,79975.09,0.0,-0.98215,2e-05,2.24977]
[1777925180825,45.01,79983.68,0.0,-0.98199,2e-05,2.26775]
[1777925181848,45.01,79983.68,0.0,-0.98199,2e-05,2.26775]
[1777925181891,45.01,79983.68,0.0,-0.98199,2e-05,2.26775]
[1777925181999,45.01,79983.68,0.0,-0.98199,2e-05,2.26775]
[1777925182091,45.01,79983.68,0.0,-0.98199,2e-05,2.26775]
[1777925182150,45.01,79984.54,0.0,-0.98197,2e-05,2.26959]
[1777925187874,45.01,79984.49,0.0,-0.98197,2e-05,2.26972]
[1777925191583,45.01,79984.51,0.0,-0.98197,2e-05,2.26984]
[1777925191687,45.01,79984.51,0.0,-0.98197,2e-05,2.26984]
[1777925191828,45.01,79984.51,0.0,-0.98199,2e-05,2.26705]
[1777925193890,45.01,79984.7,0.0,-0.98199,2e-05,2.26749]
[1777925194006,45.01,79984.7,0.0,-0.98199,2e-05,2.26749]
[1777925194092,45.01,79984.69,0.0,-0.98199,2e-05,2.26752]
[1777925194923,45.01,79986.94,0.0,-0.98194,2e-05,2.27228]
[1777925196325,45.01,79986.94,0.0,-0.98194,2e-05,2.27228]
[1777925198402,45.01,79987.51,0.0,-0.98193,2e-05,2.27355]
[1777925198514,45.01,79987.51,0.0,-0.98193,2e-05,2.27355]
[1777925198578,45.01,79987.51,0.0,-0.98193,2e-05,2.27355]
[1777925200328,45.01,79987.54,0.0,-0.98193,2e-05,2.27369]
[1777925205713,45.01,79988.2,0.0,-0.98192,2e-05,2.27527]
[1777925205780,45.01,79988.84,0.0,-0.9819,2e-05,2.27665]
[1777925205857,45.01,79988.84,0.0,-0.9819,2e-05,2.27665]
[1777925206000,45.01,79993.71,0.0,-0.98181,2e-05,2.28693]
[1777925207009,45.01,79997.56,0.0,-0.98173,2e-05,2.29506]
[1777925208016,45.01,79998.92,0.0,-0.98171,2e-05,2.29795]
[1777925210559,45.01,79997.93,0.0,-0.98173,2e-05,2.29586]
[1777925210575,45.01,79997.93,0.0,-0.98173,2e-05,2.29586]
[1777925210727,45.01,79997.93,0.0,-0.98173,2e-05,2.29586]
[1777925210825,45.01,79998.51,0.0,-0.98172,2e-05,2.29711]
[1777925213051,45.01,80001.07,0.0,-0.98166,2e-05,2.30254]
[1777925215066,45.01,80014.52,0.0,-0.9814,2e-05,2.33115]
[1777925216583,45.01,80014.52,0.0,-0.9814,2e-05,2.33115]
[1777925216682,45.01,80014.52,0.0,-0.9814,2e-05,2.33115]
[1777925216673,45.01,80018.83,0.0,-0.98132,2e-05,2.34027]
[1777925218180,45.01,80018.88,0.0,-0.98132,2e-05,2.34037]
[1777925218239,45.01,80018.88,0.0,-0.98132,2e-05,2.34037]
[1777925218331,45.01,80018.88,0.0,-0.98132,2e-05,2.34037]
[1777925219114,45.01,80022.08,0.0,-0.98125,2e-05,2.34712]
[1777925220330,45.01,80022.08,0.0,-0.98125,2e-05,2.34712]
[1777925222334,45.01,80022.31,0.0,-0.98125,2e-05,2.34748]
[1777925222428,45.01,80020.52,0.0,-0.98129,2e-05,2.34357]
[1777925223143,45.01,80016.55,0.0,-0.98137,2e-05,2.33501]
[1777925224150,45.01,80018.11,0.0,-0.98133,2e-05,2.3383]
[1777925224808,45.01,80018.11,0.0,-0.98133,2e-05,2.3383]
[1777925224827,45.01,80018.11,0.0,-0.98133,2e-05,2.3383]
[1777925224914,45.01,80018.11,0.0,-0.98133,2e-05,2.3383]
[1777925225050,45.01,80018.11,0.0,-0.98133,2e-05,2.3383]
[1777925225079,45.01,80018.11,0.0,-0.98133,2e-05,2.3383]
[1777925225218,45.01,80018.11,0.0,-0.98133,2e-05,2.3383]
[1777925227171,45.01,80015.05,0.0,-0.9814,2e-05,2.33161]
[1777925232206,45.01,80016.04,0.0,-0.98138,2e-05,2.33352]
[1777925232959,45.01,80016.04,0.0,-0.98138,2e-05,2.33352]
[1777925233014,45.01,80016.04,0.0,-0.98138,2e-05,2.33352]
[1777925233075,45.01,80016.04,0.0,-0.98138,2e-05,2.33352]
[1777925238248,45.01,80016.28,0.0,-0.98138,2e-05,2.33376]
[1777925242640,45.01,80016.12,0.0,-0.98138,2e-05,2.33328]
[1777925242675,45.01,80016.12,0.0,-0.98138,2e-05,2.33328]
[1777925242832,45.01,80016.86,0.0,-0.98137,2e-05,2.33477]
[1777925243282,45.01,80019.09,0.0,-0.98132,2e-05,2.33954]
[1777925248318,45.01,80017.27,0.0,-0.98136,2e-05,2.33537]
[1777925249647,45.01,80017.27,0.0,-0.98136,2e-05,2.33537]
[1777925249708,45.01,80017.27,0.0,-0.98136,2e-05,2.33537]
[1777925249827,45.01,80017.21,0.0,-0.98136,2e-05,2.33515]
[1777925254359,45.01,80020.68,0.0,-0.98132,2e-05,2.33947]
[1777925257536,45.01,80020.82,0.0,-0.98132,2e-05,2.33966]
[1777925257576,45.01,80020.82,0.0,-0.98132,2e-05,2.33966]
[1777925257599,45.01,80020.82,0.0,-0.98132,2e-05,2.33966]
[1777925257830,45.0,80020.67,0.0,-0.98132,2e-05,2.33923]
[1777925262416,45.0,80022.1,0.0,-0.9813,2e-05,2.34208]
[1777925265852,45.0,80022.28,0.0,-0.98129,2e-05,2.3423]
[1777925265965,45.0,80022.28,0.0,-0.98129,2e-05,2.3423]
[1777925266075,45.0,80022.28,0.0,-0.98129,2e-05,2.3423]
[1777925271480,45.0,80022.78,0.0,-0.98129,2e-05,2.34305]
[1777925273760,45.0,80022.97,0.0,-0.98128,2e-05,2.34341]
[1777925273494,45.0,80029.58,0.0,-0.98115,2e-05,2.35757]
[1777925273828,45.0,80029.58,0.0,-0.98115,2e-05,2.35757]
[1777925273975,45.0,80029.58,0.0,-0.98115,2e-05,2.35757]
[1777925274075,45.0,80029.58,0.0,-0.98115,2e-05,2.35757]
[1777925275921,45.0,80028.56,0.0,-0.98117,2e-05,2.35521]
[1777925278529,45.0,80026.68,0.0,-0.98121,2e-05,2.35094]
[1777925279843,45.0,80026.74,0.0,-0.98121,2e-05,2.35099]
[1777925280544,45.0,80024.48,0.0,-0.98126,2e-05,2.34607]
[1777925281329,45.0,80024.48,0.0,-0.98126,2e-05,2.34607]
[1777925281459,45.0,80024.48,0.0,-0.98126,2e-05,2.34607]
[1777925281576,45.0,80024.48,0.0,-0.98126,2e-05,2.34607]
[1777925285578,45.0,80022.85,0.0,-0.98129,2e-05,2.34226]
[1777925286090,45.0,80022.85,0.0,-0.98129,2e-05,2.34226]
[1777925287236,45.0,80023.61,0.0,-0.98128,2e-05,2.34383]
[1777925287281,45.0,80023.61,0.0,-0.98128,2e-05,2.34383]
[1777925287324,45.0,80023.61,0.0,-0.98128,2e-05,2.34383]
[1777925292629,45.0,80023.67,0.0,-0.98128,2e-05,2.34361]
[1777925293739,45.0,80023.67,0.0,-0.98128,2e-05,2.34361]
[1777925293788,45.0,80023.67,0.0,-0.98128,2e-05,2.34361]
[1777925293826,45.0,80023.67,0.0,-0.98128,2e-05,2.34361]
[1777925293757,45.0,80013.88,0.0,-0.98148,2e-05,2.32256]
[1777925294613,45.0,80013.88,0.0,-0.98148,2e-05,2.32256]
[1777925294643,45.0,80013.05,0.0,-0.98149,2e-05,2.32079]
[1777925295650,45.0,80008.73,0.0,-0.98158,2e-05,2.31158]
[1777925298270,45.0,80008.6,0.0,-0.98158,2e-05,2.31128]
[1777925298671,45.0,80005.14,0.0,-0.98165,2e-05,2.30394]
[1777925300829,45.0,80005.08,0.0,-0.98165,2e-05,2.30381]
[1777925300686,45.0,80002.82,0.0,-0.98169,2e-05,2.29904]
[1777925300895,45.0,80002.82,0.0,-0.98169,2e-05,2.29904]
[1777925301077,45.0,80002.82,0.0,-0.98169,2e-05,2.29904]
[1777925303707,45.0,79995.71,0.0,-0.98183,2e-05,2.28407]
[1777925304694,45.0,79995.71,0.0,-0.98183,2e-05,2.28407]
[1777925304718,45.0,79995.71,0.0,-0.98183,2e-05,2.28407]
[1777925304828,45.0,79995.71,0.0,-0.98183,2e-05,2.28407]
[1777925304785,45.0,79991.25,0.0,-0.98192,2e-05,2.27476]
[1777925305075,45.0,79991.25,0.0,-0.98192,2e-05,2.27476]
[1777925306727,45.0,79988.41,0.0,-0.98197,2e-05,2.26893]
[1777925311763,45.0,79987.72,0.0,-0.982,2e-05,2.26497]
[1777925316802,45.0,79987.76,0.0,-0.982,2e-05,2.26546]
[1777925319818,45.0,79989.59,0.0,-0.98196,2e-05,2.26953]
[1777925322839,45.0,79990.96,0.0,-0.98193,2e-05,2.27262]
[1777925322976,45.0,79990.96,0.0,-0.98193,2e-05,2.27262]
[1777925323018,45.0,79990.96,0.0,-0.98193,2e-05,2.27262]
[1777925323075,45.0,79990.96,0.0,-0.98193,2e-05,2.27262]
[1777925328602,45.0,79991.79,0.0,-0.98191,2e-05,2.27463]
[1777925331651,45.0,79992.19,0.0,-0.9819,2e-05,2.27567]
[1777925331765,45.0,79992.19,0.0,-0.9819,2e-05,2.27567]
[1777925331829,45.0,79992.19,0.0,-0.9819,2e-05,2.27567]
[1777925331933,45.0,79992.6,0.0,-0.98189,2e-05,2.27667]
[1777925332045,45.0,79992.6,0.0,-0.98189,2e-05,2.27667]
[1777925332078,45.0,79992.6,0.0,-0.98189,2e-05,2.27667]
[1777925332158,45.0,79992.6,0.0,-0.98189,2e-05,2.27667]
[1777925334326,45.0,79992.57,0.0,-0.98189,2e-05,2.27667]
[1777925334350,45.0,79992.57,0.0,-0.98189,2e-05,2.27667]
[1777925334378,45.0,79993.73,0.0,-0.98187,2e-05,2.27918]
[1777925336686,45.0,79993.73,0.0,-0.98187,2e-05,2.27918]
[1777925336828,45.0,79993.73,0.0,-0.98187,2e-05,2.27918]
[1777925336872,45.0,79993.73,0.0,-0.98187,2e-05,2.27918]
[1777925336787,45.01,79995.89,0.0,-0.98183,2e-05,2.2839]
[1777925337417,45.01,79993.6,0.0,-0.98187,2e-05,2.27909]
[1777925340326,45.01,79993.53,0.0,-0.98187,2e-05,2.27901]
[1777925340575,45.01,79993.53,0.0,-0.98187,2e-05,2.27901]
[1777925340598,45.01,79993.53,0.0,-0.98187,2e-05,2.27901]
[1777925340676,45.01,80001.63,0.0,-0.98171,2e-05,2.2962]
[1777925340967,45.01,80003.02,0.0,-0.98169,2e-05,2.29917]
[1777925344371,45.01,80003.01,0.0,-0.98169,2e-05,2.29921]
[1777925344578,45.01,80003.01,0.0,-0.98169,2e-05,2.29921]
[1777925344694,45.01,80003.01,0.0,-0.98169,2e-05,2.29921]
[1777925346002,45.01,80004.15,0.0,-0.98166,2e-05,2.30171]
[1777925347009,45.01,80003.0,0.0,-0.98169,2e-05,2.2993]
[1777925348327,45.01,80003.0,0.0,-0.98169,2e-05,2.2993]
[1777925348581,45.01,80003.0,0.0,-0.98169,2e-05,2.2993]
[1777925348621,45.01,80003.0,0.0,-0.98169,2e-05,2.2993]
[1777925352332,45.01,80003.21,0.0,-0.98168,2e-05,2.29985]
[1777925352577,45.01,80003.21,0.0,-0.98168,2e-05,2.29985]
[1777925352688,45.01,80003.21,0.0,-0.98168,2e-05,2.29985]
[1777925356331,45.01,80003.78,0.0,-0.98167,2e-05,2.30116]
[1777925356578,45.01,80003.78,0.0,-0.98167,2e-05,2.30116]
[1777925356688,45.01,80003.78,0.0,-0.98167,2e-05,2.30116]
[1777925356800,45.01,80003.78,0.0,-0.98167,2e-05,2.30116]
[1777925356826,45.01,80003.78,0.0,-0.98167,2e-05,2.30116]
[1777925356938,45.01,80003.59,0.0,-0.98167,2e-05,2.30081]
[1777925357296,45.01,80003.59,0.0,-0.98167,2e-05,2.30081]
[1777925360330,45.01,80003.59,0.0,-0.98167,2e-05,2.30081]
[1777925360578,45.01,80003.59,0.0,-0.98167,2e-05,2.30081]
[1777925360681,45.01,80003.59,0.0,-0.98167,2e-05,2.30081]
[1777925363780,45.01,80004.17,0.0,-0.98166,2e-05,2.30216]
[1777925363881,45.01,80005.67,0.0,-0.98163,2e-05,2.30537]
[1777925368466,45.01,80005.7,0.0,-0.98163,2e-05,2.30548]
[1777925374199,45.01,80007.49,0.0,-0.98161,2e-05,2.30646]
[1777925379235,45.01,80007.41,0.0,-0.98162,2e-05,2.30637]
[1777925384270,45.01,80007.51,0.0,-0.98161,2e-05,2.30663]
[1777925389306,45.01,80006.78,0.0,-0.98163,2e-05,2.30512]
[1777925394341,45.01,80007.52,0.0,-0.98161,2e-05,2.30672]
[1777925395348,45.01,80009.01,0.0,-0.98158,2e-05,2.30988]
[1777925396355,45.01,80020.71,0.0,-0.98135,2e-05,2.33481]
[1777925397362,45.01,80023.02,0.0,-0.98131,2e-05,2.33971]
[1777925401390,45.01,80026.17,0.0,-0.98125,2e-05,2.34626]
[1777925407432,45.01,80025.91,0.0,-0.98126,2e-05,2.34532]
[1777925412466,45.01,80026.3,0.0,-0.98125,2e-05,2.34585]
[1777925417501,45.01,80027.57,0.0,-0.98123,2e-05,2.34829]
[1777925422537,45.0,80024.83,0.0,-0.98129,2e-05,2.3421]
[1777925427572,45.0,80025.38,0.0,-0.98128,2e-05,2.34304]
[1777925435628,45.0,80024.9,0.0,-0.98131,2e-05,2.3387]
[1777925440662,45.0,80024.91,0.0,-0.98131,2e-05,2.33851]
[1777925445698,45.0,80024.56,0.0,-0.98132,2e-05,2.33755]
[1777925447712,45.0,80019.66,0.0,-0.98142,2e-05,2.32699]
[1777925449725,45.0,80021.14,0.0,-0.98139,2e-05,2.33009]
[1777925452747,45.0,80023.09,0.0,-0.98135,2e-05,2.33418]
[1777925457782,45.0,80023.08,0.0,-0.98136,2e-05,2.33399]
[1777925460803,45.0,80021.58,0.0,-0.98139,2e-05,2.33067]
[1777925463826,45.0,80024.52,0.0,-0.98133,2e-05,2.33686]
[1777925464833,45.0,80031.18,0.0,-0.9812,2e-05,2.35113]
[1777925466847,45.0,80031.13,0.0,-0.9812,2e-05,2.35091]
[1777925471882,44.99,80030.34,0.0,-0.98122,2e-05,2.34882]
[1777925476917,44.99,80030.05,0.0,-0.98123,2e-05,2.34795]
[1777925477924,44.99,80028.29,0.0,-0.98126,2e-05,2.34404]
[1777925482967,44.99,80028.61,0.0,-0.98126,2e-05,2.34444]
[1777925488007,44.99,80029.48,0.0,-0.98125,2e-05,2.346]
[1777925490016,44.99,80031.61,0.0,-0.9812,2e-05,2.35044]
[1777925491023,44.99,80029.63,0.0,-0.98127,2e-05,2.34317]
[1777925496058,44.99,80029.87,0.0,-0.98126,2e-05,2.34336]
[1777925501093,44.99,80029.83,0.0,-0.98127,2e-05,2.34295]
[1777925502100,44.99,80031.15,0.0,-0.98124,2e-05,2.34572]
[1777925503107,44.99,80029.76,0.0,-0.98127,2e-05,2.34266]
[1777925508142,44.98,80030.09,0.0,-0.98127,2e-05,2.34304]
[1777925511163,44.98,80032.63,0.0,-0.98122,2e-05,2.3483]
[1777925517205,44.98,80032.83,0.0,-0.98122,2e-05,2.34829]
[1777925522240,44.98,80033.1,0.0,-0.98122,2e-05,2.34852]
[1777925527275,44.98,80033.3,0.0,-0.98122,2e-05,2.34861]
[1777925528282,44.98,80031.1,0.0,-0.98126,2e-05,2.34381]
[1777925533317,44.98,80031.07,0.0,-0.98126,2e-05,2.34346]
[1777925538352,44.98,80031.15,0.0,-0.98127,2e-05,2.34336]
[1777925543387,44.97,80031.82,0.0,-0.98125,2e-05,2.34452]
[1777925549429,44.97,80032.02,0.0,-0.98125,2e-05,2.34464]
[1777925554464,44.97,80031.66,0.0,-0.98129,2e-05,2.34069]
[1777925556478,44.97,80033.94,0.0,-0.98124,2e-05,2.3455]
[1777925561513,44.97,80034.33,0.0,-0.98124,2e-05,2.34608]
[1777925566548,44.97,80034.07,0.0,-0.98124,2e-05,2.34527]
[1777925571582,44.97,80034.68,0.0,-0.98123,2e-05,2.34633]
[1777925576618,44.97,80035.45,0.0,-0.98122,2e-05,2.34771]
[1777925579639,44.97,80044.82,0.0,-0.98103,2e-05,2.36778]
[1777925580646,44.97,80054.45,0.0,-0.98084,2e-05,2.38862]
[1777925581653,44.97,80054.29,0.0,-0.98084,2e-05,2.38815]
[1777925584674,44.96,80052.99,0.0,-0.98087,2e-05,2.38496]
[1777925589709,44.96,80053.37,0.0,-0.98087,2e-05,2.38524]
[1777925593738,44.96,80047.89,0.0,-0.98099,2e-05,2.37291]
[1777925594745,44.96,80044.97,0.0,-0.98105,2e-05,2.3665]
[1777925599780,44.96,80045.49,0.0,-0.98104,2e-05,2.36726]
[1777925602800,44.96,80047.49,0.0,-0.981,2e-05,2.37137]
[1777925608843,44.96,80048.31,0.0,-0.98099,2e-05,2.37269]
[1777925610856,44.95,80052.3,0.0,-0.98091,2e-05,2.3812]
[1777925612871,44.95,80054.82,0.0,-0.98088,2e-05,2.38354]
[1777925613878,44.95,80057.33,0.0,-0.98083,2e-05,2.38892]
[1777925614885,44.95,80060.09,0.0,-0.98078,2e-05,2.39485]
[1777925619920,44.95,80060.02,0.0,-0.98078,2e-05,2.39413]
[1777925625961,44.95,80060.69,0.0,-0.98078,2e-05,2.39492]
[1777925630996,44.95,80059.86,0.0,-0.9808,2e-05,2.39257]
[1777925636032,44.94,80062.85,0.0,-0.98074,2e-05,2.39859]
[1777925641067,44.94,80066.57,0.0,-0.98067,2e-05,2.40606]
[1777925642074,44.94,80072.82,0.0,-0.98055,2e-05,2.41968]
[1777925643080,44.94,80071.28,0.0,-0.98058,2e-05,2.41614]
[1777925648116,44.94,80072.35,0.0,-0.98057,2e-05,2.41775]
[1777925653150,44.93,80072.62,0.0,-0.98057,2e-05,2.41756]
[1777925656172,44.93,80075.07,0.0,-0.98052,2e-05,2.42248]
[1777925657179,44.93,80089.77,0.0,-0.98022,2e-05,2.4549]
[1777925657440,44.93,80089.77,0.0,-0.98022,2e-05,2.4549]
[1777925657581,44.93,80089.77,0.0,-0.98022,2e-05,2.4549]
[1777925658186,44.93,80096.11,0.0,-0.98009,2e-05,2.46883]
[1777925660336,44.93,80096.76,0.0,-0.98008,2e-05,2.46978]
[1777925661207,44.93,80097.04,0.0,-0.98008,2e-05,2.47015]
[1777925662330,44.93,80097.04,0.0,-0.98008,2e-05,2.47015]
[1777925662401,44.92,80097.72,0.0,-0.98006,2e-05,2.47142]
[1777925663411,44.92,80107.69,0.0,-0.97985,2e-05,2.49382]
[1777925664411,44.92,80120.81,0.0,-0.97958,2e-05,2.52328]
[1777925665250,44.92,80105.77,0.0,-0.9799,2e-05,2.48924]
[1777925666360,44.92,80105.77,0.0,-0.9799,2e-05,2.48924]
[1777925666582,44.92,80105.77,0.0,-0.9799,2e-05,2.48924]
[1777925666626,44.92,80105.77,0.0,-0.9799,2e-05,2.48924]
[1777925666660,44.92,80106.37,0.0,-0.97989,2e-05,2.48971]
[1777925670331,44.92,80105.85,0.0,-0.97991,2e-05,2.48796]
[1777925670577,44.92,80105.85,0.0,-0.97991,2e-05,2.48796]
[1777925670690,44.92,80105.85,0.0,-0.97991,2e-05,2.48796]
[1777925674328,44.91,80104.26,0.0,-0.97998,2e-05,2.48021]
[1777925676325,44.91,80104.53,0.0,-0.97998,2e-05,2.48027]
[1777925676438,44.91,80104.53,0.0,-0.97998,2e-05,2.48027]
[1777925678355,44.91,80108.45,0.0,-0.9799,2e-05,2.48827]
[1777925680489,44.91,80108.51,0.0,-0.9799,2e-05,2.48813]
[1777925680549,44.91,80108.51,0.0,-0.9799,2e-05,2.48813]
[1777925680577,44.91,80108.51,0.0,-0.9799,2e-05,2.48813]
[1777925680650,44.9,80108.54,0.0,-0.97991,2e-05,2.48763]
[1777925682383,44.9,80111.34,0.0,-0.97985,2e-05,2.49366]
[1777925686100,44.9,80116.48,0.0,-0.97975,2e-05,2.50412]
[1777925686411,44.9,80125.11,0.0,-0.97957,2e-05,2.52371]
[1777925688424,44.89,80124.2,0.0,-0.97959,2e-05,2.52099]
[1777925690252,44.89,80124.2,0.0,-0.97959,2e-05,2.52099]
[1777925690329,44.89,80125.22,0.0,-0.97957,2e-05,2.52298]
[1777925690362,44.89,80125.22,0.0,-0.97957,2e-05,2.52298]
[1777925690575,44.89,80125.22,0.0,-0.97957,2e-05,2.52298]
[1777925690677,44.89,80126.24,0.0,-0.97956,2e-05,2.52463]
[1777925696481,44.88,80125.65,0.0,-0.97959,2e-05,2.52162]
[1777925701516,44.88,80124.07,0.0,-0.97964,2e-05,2.51641]
[1777925704093,44.87,80124.15,0.0,-0.97964,2e-05,2.51628]
[1777925704162,44.87,80124.15,0.0,-0.97964,2e-05,2.51628]
[1777925704181,44.87,80124.47,0.0,-0.97964,2e-05,2.51638]
[1777925704275,44.87,80124.47,0.0,-0.97964,2e-05,2.51638]
[1777925704326,44.87,80124.47,0.0,-0.97964,2e-05,2.51638]
[1777925704537,44.87,80125.96,0.0,-0.97961,2e-05,2.51946]
[1777925707558,44.87,80121.53,0.0,-0.97971,2e-05,2.50845]
[1777925708890,44.87,80121.53,0.0,-0.97971,2e-05,2.50845]
[1777925709005,44.87,80121.53,0.0,-0.97971,2e-05,2.50845]
[1777925709083,44.87,80121.53,0.0,-0.97971,2e-05,2.50845]
[1777925709162,44.87,80121.42,0.0,-0.97972,2e-05,2.50791]
[1777925710579,44.86,80124.74,0.0,-0.97965,2e-05,2.51485]
[1777925713894,44.86,80122.98,0.0,-0.9797,2e-05,2.51024]
[1777925713947,44.86,80122.98,0.0,-0.9797,2e-05,2.51024]
[1777925714082,44.86,80122.98,0.0,-0.9797,2e-05,2.51024]
[1777925714181,44.86,80122.25,0.0,-0.97971,2e-05,2.50828]
[1777925714607,44.86,80119.24,0.0,-0.97978,2e-05,2.50116]
[1777925719642,44.85,80120.81,0.0,-0.97976,2e-05,2.50324]
[1777925720703,44.85,80120.81,0.0,-0.97976,2e-05,2.50324]
[1777925720776,44.85,80120.81,0.0,-0.97976,2e-05,2.50324]
[1777925720830,44.85,80120.81,0.0,-0.97976,2e-05,2.50324]
[1777925720868,44.85,80120.9,0.0,-0.97976,2e-05,2.50315]
[1777925725786,44.85,80121.49,0.0,-0.97976,2e-05,2.5033]
[1777925725828,44.85,80121.49,0.0,-0.97976,2e-05,2.5033]
[1777925725894,44.85,80121.49,0.0,-0.97976,2e-05,2.5033]
[1777925726008,44.85,80121.49,0.0,-0.97976,2e-05,2.5033]
[1777925726075,44.85,80121.49,0.0,-0.97976,2e-05,2.5033]
[1777925726109,44.84,80121.52,0.0,-0.97976,2e-05,2.50307]
[1777925731726,44.84,80120.93,0.0,-0.97982,2e-05,2.49691]
[1777925737768,44.83,80121.43,0.0,-0.97982,2e-05,2.49631]
[1777925740949,44.83,80121.16,0.0,-0.97983,2e-05,2.49541]
[1777925741070,44.83,80121.16,0.0,-0.97983,2e-05,2.49541]
[1777925741212,44.83,80121.16,0.0,-0.97983,2e-05,2.49541]
[1777925741224,44.83,80121.16,0.0,-0.97984,2e-05,2.49483]
[1777925741438,44.83,80121.16,0.0,-0.97984,2e-05,2.49483]
[1777925741801,44.82,80139.02,0.0,-0.97946,2e-05,2.53518]
[1777925742816,44.82,80126.59,0.0,-0.97973,2e-05,2.50649]
[1777925743814,44.82,80114.83,0.0,-0.97998,2e-05,2.47961]
[1777925745216,44.82,80114.83,0.0,-0.97998,2e-05,2.47961]
[1777925745309,44.82,80114.67,0.0,-0.97999,2e-05,2.47899]
[1777925745515,44.82,80114.67,0.0,-0.97999,2e-05,2.47899]
[1777925746081,44.82,80114.67,0.0,-0.97999,2e-05,2.47899]
[1777925746114,44.82,80114.67,0.0,-0.97999,2e-05,2.47899]
[1777925746225,44.82,80114.67,0.0,-0.97999,2e-05,2.47899]
[1777925746215,44.82,80114.67,0.0,-0.97999,2e-05,2.47873]
[1777925746326,44.82,80114.67,0.0,-0.97999,2e-05,2.47873]
[1777925746835,44.82,80113.91,0.0,-0.98001,2e-05,2.47676]
[1777925751869,44.81,80111.64,0.0,-0.98007,2e-05,2.47041]
[1777925753333,44.81,80110.96,0.0,-0.98008,2e-05,2.46863]
[1777925753445,44.81,80110.96,0.0,-0.98008,2e-05,2.46863]
[1777925753554,44.81,80110.96,0.0,-0.98008,2e-05,2.46863]
[1777925755132,44.81,80111.14,0.0,-0.98008,2e-05,2.46879]
[1777925755247,44.81,80111.14,0.0,-0.98008,2e-05,2.46879]
[1777925755288,44.81,80111.14,0.0,-0.98008,2e-05,2.46854]
[1777925758919,44.81,80107.65,0.0,-0.98017,2e-05,2.45974]
[1777925762288,44.8,80105.64,0.0,-0.98021,2e-05,2.45479]
[1777925762325,44.8,80105.64,0.0,-0.98021,2e-05,2.45479]
[1777925762393,44.8,80104.83,0.0,-0.98023,2e-05,2.45276]
[1777925762504,44.8,80104.83,0.0,-0.98023,2e-05,2.45276]
[1777925762580,44.8,80104.83,0.0,-0.98023,2e-05,2.45276]
[1777925762947,44.8,80104.55,0.0,-0.98024,2e-05,2.45192]
[1777925768990,44.8,80104.55,0.0,-0.98025,2e-05,2.45066]
[1777925774025,44.79,80105.63,0.0,-0.98024,2e-05,2.45205]
[1777925777046,44.79,80108.82,0.0,-0.98018,2e-05,2.45856]
[1777925777998,44.79,80108.82,0.0,-0.98018,2e-05,2.45856]
[1777925778009,44.79,80108.82,0.0,-0.98018,2e-05,2.45856]
[1777925778076,44.79,80108.82,0.0,-0.98018,2e-05,2.45856]
[1777925778094,44.79,80108.68,0.0,-0.98018,2e-05,2.45803]
[1777925784095,44.78,80107.82,0.0,-0.98021,2e-05,2.45488]
[1777925785523,44.78,80107.82,0.0,-0.98021,2e-05,2.45488]
[1777925785551,44.78,80107.82,0.0,-0.98021,2e-05,2.45488]
[1777925785579,44.78,80107.82,0.0,-0.98021,2e-05,2.45488]
[1777925786109,44.78,80107.78,0.0,-0.98022,2e-05,2.45439]
[1777925791331,44.78,80106.04,0.0,-0.98026,2e-05,2.44971]
[1777925793523,44.78,80108.03,0.0,-0.98025,2e-05,2.45057]
[1777925793577,44.78,80108.03,0.0,-0.98025,2e-05,2.45057]
[1777925793634,44.78,80108.03,0.0,-0.98025,2e-05,2.45057]
[1777925793832,44.78,80108.03,0.0,-0.98025,2e-05,2.45057]
[1777925794165,44.78,80108.08,0.0,-0.98025,2e-05,2.45049]
[1777925799335,44.77,80107.81,0.0,-0.98026,2e-05,2.44912]
[1777925799199,44.77,80115.64,0.0,-0.9801,2e-05,2.46646]
[1777925799691,44.77,80115.64,0.0,-0.9801,2e-05,2.46646]
[1777925799742,44.77,80115.64,0.0,-0.9801,2e-05,2.46646]
[1777925799828,44.77,80115.64,0.0,-0.9801,2e-05,2.46646]
[1777925800207,44.77,80116.43,0.0,-0.98008,2e-05,2.46801]
[1777925802074,44.77,80115.97,0.0,-0.9801,2e-05,2.46675]
[1777925804612,44.77,80116.78,0.0,-0.98009,2e-05,2.4679]
[1777925804646,44.77,80116.78,0.0,-0.98009,2e-05,2.4679]
[1777925804772,44.77,80116.78,0.0,-0.98009,2e-05,2.4679]
[1777925804828,44.77,80116.78,0.0,-0.98009,2e-05,2.4679]
[1777925805242,44.77,80117.77,0.0,-0.98007,2e-05,2.46989]
[1777925810277,44.76,80116.85,0.0,-0.9801,2e-05,2.46669]
[1777925814046,44.76,80117.73,0.0,-0.98009,2e-05,2.46799]
[1777925814076,44.76,80117.73,0.0,-0.98009,2e-05,2.46799]
[1777925814166,44.76,80117.73,0.0,-0.98009,2e-05,2.46799]
[1777925814329,44.76,80117.73,0.0,-0.98009,2e-05,2.46799]
[1777925814267,44.76,80117.73,0.0,-0.98009,2e-05,2.46776]
[1777925815312,44.76,80120.39,0.0,-0.98003,2e-05,2.47351]
[1777925817326,44.75,80125.3,0.0,-0.97993,2e-05,2.48409]
[1777925818180,44.75,80125.3,0.0,-0.97993,2e-05,2.48409]
[1777925818214,44.75,80125.3,0.0,-0.97993,2e-05,2.48409]
[1777925818334,44.75,80125.3,0.0,-0.97993,2e-05,2.48409]
[1777925818333,44.75,80128.91,0.0,-0.97986,2e-05,2.49199]
[1777925823368,44.75,80131.4,0.0,-0.97982,2e-05,2.49627]
[1777925825169,44.75,80129.18,0.0,-0.97987,2e-05,2.49097]
[1777925825202,44.75,80129.18,0.0,-0.97987,2e-05,2.49097]
[1777925825314,44.75,80129.18,0.0,-0.97987,2e-05,2.49097]
[1777925825329,44.75,80129.18,0.0,-0.97987,2e-05,2.49097]
[1777925825382,44.75,80129.14,0.0,-0.97987,2e-05,2.49061]
[1777925830417,44.74,80129.44,0.0,-0.97988,2e-05,2.48997]
[1777925832465,44.74,80130.04,0.0,-0.97987,2e-05,2.49107]
[1777925832540,44.74,80130.04,0.0,-0.97987,2e-05,2.49107]
[1777925832576,44.74,80130.04,0.0,-0.97987,2e-05,2.49107]
[1777925832639,44.74,80134.5,0.0,-0.97978,2e-05,2.50091]
[1777925834802,44.74,80135.98,0.0,-0.97975,2e-05,2.50399]
[1777925835454,44.73,80140.9,0.0,-0.97965,2e-05,2.51462]
[1777925837326,44.73,80140.9,0.0,-0.97965,2e-05,2.51462]
[1777925837381,44.73,80140.9,0.0,-0.97965,2e-05,2.51462]
[1777925836461,44.73,80145.6,0.0,-0.97955,2e-05,2.52504]
[1777925837440,44.73,80145.6,0.0,-0.97955,2e-05,2.52504]
[1777925837574,44.73,80145.6,0.0,-0.97955,2e-05,2.52504]
[1777925837649,44.73,80148.25,0.0,-0.9795,2e-05,2.53078]
[1777925843170,44.73,80146.08,0.0,-0.97956,2e-05,2.52451]
[1777925843198,44.73,80146.08,0.0,-0.97956,2e-05,2.52451]
[1777925843326,44.73,80146.08,0.0,-0.97956,2e-05,2.52451]
[1777925843271,44.72,80146.24,0.0,-0.97956,2e-05,2.52423]
[1777925846295,44.72,80146.29,0.0,-0.97956,2e-05,2.52402]
[1777925846311,44.72,80146.29,0.0,-0.97956,2e-05,2.52402]
[1777925846326,44.72,80146.29,0.0,-0.97956,2e-05,2.52402]
[1777925846353,44.72,80136.44,0.0,-0.97978,2e-05,2.50094]
[1777925846530,44.72,80132.0,0.0,-0.97987,2e-05,2.49087]
[1777925847538,44.72,80134.48,0.0,-0.97982,2e-05,2.49621]
[1777925850399,44.72,80134.3,0.0,-0.97983,2e-05,2.49554]
[1777925850514,44.72,80133.31,0.0,-0.97985,2e-05,2.49302]
[1777925850579,44.72,80133.31,0.0,-0.97985,2e-05,2.49302]
[1777925850615,44.71,80133.2,0.0,-0.97986,2e-05,2.49249]
[1777925855081,44.71,80133.94,0.0,-0.97987,2e-05,2.49029]
[1777925855185,44.71,80133.94,0.0,-0.97987,2e-05,2.49029]
[1777925855327,44.71,80133.94,0.0,-0.97987,2e-05,2.49029]
[1777925855371,44.71,80133.31,0.0,-0.97989,2e-05,2.48832]
[1777925859257,44.71,80135.14,0.0,-0.97986,2e-05,2.49192]
[1777925859297,44.71,80135.14,0.0,-0.97986,2e-05,2.49192]
[1777925859326,44.71,80135.14,0.0,-0.97986,2e-05,2.49192]
[1777925859356,44.7,80132.76,0.0,-0.97991,2e-05,2.48598]
[1777925864657,44.7,80133.21,0.0,-0.97992,2e-05,2.48563]
[1777925869692,44.69,80133.66,0.0,-0.97992,2e-05,2.48527]
[1777925874647,44.69,80135.29,0.0,-0.9799,2e-05,2.48757]
[1777925874712,44.69,80135.29,0.0,-0.9799,2e-05,2.48757]
[1777925874828,44.69,80135.29,0.0,-0.9799,2e-05,2.48757]
[1777925874917,44.69,80134.86,0.0,-0.97991,2e-05,2.48631]
[1777925876741,44.68,80138.06,0.0,-0.97985,2e-05,2.493]
[1777925877748,44.68,80141.1,0.0,-0.97979,2e-05,2.4996]
[1777925882512,44.68,80142.7,0.0,-0.97976,2e-05,2.50202]
[1777925882578,44.68,80142.7,0.0,-0.97976,2e-05,2.50202]
[1777925882826,44.68,80142.7,0.0,-0.97976,2e-05,2.50202]
[1777925882928,44.68,80145.66,0.0,-0.9797,2e-05,2.50845]
[1777925883790,44.67,80149.47,0.0,-0.97962,2e-05,2.51683]
[1777925884797,44.67,80143.34,0.0,-0.97976,2e-05,2.50252]
[1777925886278,44.67,80143.34,0.0,-0.97976,2e-05,2.50252]
[1777925886330,44.67,80143.34,0.0,-0.97976,2e-05,2.50252]
[1777925886429,44.67,80139.17,0.0,-0.97985,2e-05,2.49275]
[1777925886577,44.67,80139.17,0.0,-0.97985,2e-05,2.49275]
[1777925888302,44.67,80139.25,0.0,-0.97985,2e-05,2.49264]
[1777925888922,44.67,80139.29,0.0,-0.97985,2e-05,2.49244]
[1777925889045,44.67,80139.29,0.0,-0.97985,2e-05,2.49244]
[1777925889060,44.67,80130.81,0.0,-0.98004,2e-05,2.47298]
[1777925889833,44.66,80112.57,0.0,-0.98044,2e-05,2.42962]
[1777925890840,44.66,80110.79,0.0,-0.98048,2e-05,2.42548]
[1777925892263,44.66,80110.79,0.0,-0.98048,2e-05,2.42548]
[1777925892317,44.66,80110.79,0.0,-0.98048,2e-05,2.42548]
[1777925892325,44.66,80110.79,0.0,-0.98048,2e-05,2.42548]
[1777925892418,44.66,80110.49,0.0,-0.98049,2e-05,2.42464]
[1777925898096,44.65,80109.97,0.0,-0.98051,2e-05,2.42259]
[1777925898101,44.65,80112.7,0.0,-0.98045,2e-05,2.42848]
[1777925899363,44.65,80112.7,0.0,-0.98045,2e-05,2.42848]
[1777925899688,44.65,80113.7,0.0,-0.98043,2e-05,2.43051]
[1777925899825,44.65,80113.7,0.0,-0.98043,2e-05,2.43051]
[1777925899905,44.65,80113.77,0.0,-0.98044,2e-05,2.43047]
[1777925900594,44.65,80113.77,0.0,-0.98044,2e-05,2.43047]
[1777925900826,44.65,80113.77,0.0,-0.98044,2e-05,2.43047]
[1777925901090,44.65,80113.77,0.0,-0.98044,2e-05,2.43047]
[1777925901191,44.65,80113.72,0.0,-0.98044,2e-05,2.43016]
[1777925903330,44.65,80113.74,0.0,-0.98044,2e-05,2.43]
[1777925903437,44.65,80113.74,0.0,-0.98044,2e-05,2.43]
[1777925903431,44.65,80113.7,0.0,-0.98044,2e-05,2.42971]
[1777925907337,44.64,80112.72,0.0,-0.98047,2e-05,2.42693]
[1777925907437,44.64,80112.72,0.0,-0.98047,2e-05,2.42693]
[1777925907439,44.64,80112.3,0.0,-0.98048,2e-05,2.42579]
[1777925909325,44.64,80111.73,0.0,-0.98049,2e-05,2.42433]
[1777925909354,44.64,80111.73,0.0,-0.98049,2e-05,2.42433]
[1777925909465,44.64,80111.73,0.0,-0.98049,2e-05,2.42433]
[1777925909438,44.64,80111.73,0.0,-0.98049,2e-05,2.42413]
[1777925909574,44.64,80111.73,0.0,-0.98049,2e-05,2.42413]
[1777925909634,44.64,80111.73,0.0,-0.98049,2e-05,2.42413]
[1777925909975,44.64,80112.05,0.0,-0.98049,2e-05,2.42464]
[1777925911989,44.64,80104.6,0.0,-0.98067,2e-05,2.40474]
[1777925912562,44.64,80104.6,0.0,-0.98067,2e-05,2.40474]
[1777925912588,44.64,80104.6,0.0,-0.98067,2e-05,2.40474]
[1777925912663,44.64,80104.6,0.0,-0.98067,2e-05,2.40474]
[1777925912829,44.64,80104.6,0.0,-0.98067,2e-05,2.40474]
[1777925912943,44.64,80104.6,0.0,-0.98067,2e-05,2.40474]
[1777925913054,44.64,80104.6,0.0,-0.98067,2e-05,2.40474]
[1777925913076,44.64,80104.6,0.0,-0.98067,2e-05,2.40474]
[1777925913190,44.64,80104.6,0.0,-0.98067,2e-05,2.40474]
[1777925913303,44.64,80104.6,0.0,-0.98067,2e-05,2.40474]
[1777925913397,44.64,80099.92,0.0,-0.98077,2e-05,2.39425]
[1777925915325,44.64,80100.54,0.0,-0.98076,2e-05,2.39547]
[1777925915415,44.64,80100.54,0.0,-0.98076,2e-05,2.39547]
[1777925915444,44.64,80098.87,0.0,-0.98079,2e-05,2.39165]
[1777925919337,44.64,80098.97,0.0,-0.98079,2e-05,2.39144]
[1777925921052,44.63,80101.14,0.0,-0.98075,2e-05,2.39579]
[1777925923326,44.63,80101.02,0.0,-0.98076,2e-05,2.39537]
[1777925923385,44.63,80101.02,0.0,-0.98076,2e-05,2.39537]
[1777925923427,44.63,80100.88,0.0,-0.98076,2e-05,2.39492]
[1777925925082,44.63,80100.29,0.0,-0.98078,2e-05,2.39347]
[1777925927329,44.63,80099.72,0.0,-0.98079,2e-05,2.39193]
[1777925927452,44.63,80099.72,0.0,-0.98079,2e-05,2.39193]
[1777925927429,44.63,80100.61,0.0,-0.98077,2e-05,2.39374]
[1777925928512,44.63,80100.61,0.0,-0.98077,2e-05,2.39374]
[1777925928647,44.63,80099.72,0.0,-0.98079,2e-05,2.39164]
[1777925929252,44.63,80099.72,0.0,-0.98079,2e-05,2.39164]
[1777925929283,44.63,80078.68,0.0,-0.98122,2e-05,2.34555]
[1777925930115,44.63,80071.72,0.0,-0.98136,2e-05,2.33043]
[1777925932129,44.63,80069.99,0.0,-0.9814,2e-05,2.32664]
[1777925934143,44.63,80065.06,0.0,-0.9815,2e-05,2.31599]
[1777925935150,44.63,80059.44,0.0,-0.98161,2e-05,2.30394]
[1777925938830,44.63,80059.55,0.0,-0.9816,2e-05,2.3042]
[1777925938941,44.63,80059.55,0.0,-0.9816,2e-05,2.3042]
[1777925939178,44.63,80059.41,0.0,-0.98161,2e-05,2.30393]
[1777925942042,44.63,80059.27,0.0,-0.98161,2e-05,2.30366]
[1777925942200,44.63,80055.01,0.0,-0.98169,2e-05,2.29458]
[1777925943442,44.63,80055.01,0.0,-0.98169,2e-05,2.29458]
[1777925943508,44.63,80047.32,0.0,-0.98184,2e-05,2.27826]
[1777925944213,44.63,80047.61,0.0,-0.98184,2e-05,2.27893]
[1777925950255,44.63,80043.72,0.0,-0.98191,2e-05,2.27104]
[1777925953209,44.63,80043.17,0.0,-0.98192,2e-05,2.27002]
[1777925953300,44.63,80040.4,0.0,-0.98197,2e-05,2.26424]
[1777925954290,44.63,80011.5,0.0,-0.98253,2e-05,2.20396]
[1777925954656,44.63,80011.5,0.0,-0.98253,2e-05,2.20396]
[1777925955221,44.63,80011.5,0.0,-0.98253,2e-05,2.20396]
[1777925955297,44.63,80008.4,0.0,-0.98258,2e-05,2.19774]
[1777925956304,44.63,80004.89,0.0,-0.98265,2e-05,2.19071]
[1777925958318,44.63,80006.58,0.0,-0.98261,2e-05,2.1946]
[1777925959240,44.63,80006.58,0.0,-0.98261,2e-05,2.1946]
[1777925961339,44.64,80007.78,0.0,-0.98258,2e-05,2.19768]
[1777925965337,44.64,80007.12,0.0,-0.98259,2e-05,2.19692]
[1777925965367,44.64,80007.36,0.0,-0.98259,2e-05,2.19762]
[1777925969372,44.64,80007.62,0.0,-0.98257,2e-05,2.19876]
[1777925971331,44.65,80007.62,0.0,-0.98257,2e-05,2.19917]
[1777925971408,44.65,80007.59,0.0,-0.98259,2e-05,2.19648]
[1777925973437,44.65,79993.75,0.0,-0.98285,2e-05,2.16851]
[1777925974436,44.65,79984.26,0.0,-0.98302,2e-05,2.14946]
[1777925974641,44.65,79984.26,0.0,-0.98302,2e-05,2.14946]
[1777925975443,44.65,79982.53,0.0,-0.98305,2e-05,2.14624]
[1777925977347,44.65,79980.05,0.0,-0.98309,2e-05,2.14152]
[1777925980154,44.66,79979.42,0.0,-0.9831,2e-05,2.14114]
[1777925980169,44.66,79979.42,0.0,-0.9831,2e-05,2.14114]
[1777925980327,44.66,79979.42,0.0,-0.9831,2e-05,2.14114]
[1777925980691,44.66,79979.0,0.0,-0.9831,2e-05,2.14059]
[1777925980716,44.66,79979.0,0.0,-0.9831,2e-05,2.14059]
[1777925980826,44.66,79979.0,0.0,-0.9831,2e-05,2.14059]
[1777925981485,44.66,79979.19,0.0,-0.9831,2e-05,2.14128]
[1777925986520,44.67,79978.93,0.0,-0.98309,2e-05,2.14223]
[1777925987527,44.67,79968.99,0.0,-0.98327,2e-05,2.1225]
[1777925988534,44.67,79969.47,0.0,-0.98325,2e-05,2.12379]
[1777925989204,44.67,79969.47,0.0,-0.98325,2e-05,2.12379]
[1777925989301,44.67,79969.47,0.0,-0.98325,2e-05,2.12379]
[1777925989329,44.67,79969.47,0.0,-0.98325,2e-05,2.12379]
[1777925989993,44.67,79969.37,0.0,-0.98325,2e-05,2.1239]
[1777925990031,44.67,79969.37,0.0,-0.98325,2e-05,2.1239]
[1777925990076,44.67,79969.37,0.0,-0.98325,2e-05,2.1239]
[1777925990548,44.67,79969.17,0.0,-0.98325,2e-05,2.12382]
[1777925993562,44.67,79966.52,0.0,-0.9833,2e-05,2.11914]
[1777925993571,44.68,79949.0,0.0,-0.98361,2e-05,2.08457]
[1777925993959,44.68,79949.0,0.0,-0.98361,2e-05,2.08457]
[1777925994576,44.68,79953.74,0.0,-0.98352,2e-05,2.09434]
[1777925996625,44.68,79952.87,0.0,-0.98353,2e-05,2.09298]
[1777926000292,44.68,79952.79,0.0,-0.98352,2e-05,2.09391]
[1777926000328,44.68,79952.79,0.0,-0.98352,2e-05,2.09391]
[1777926000363,44.69,79953.09,0.0,-0.98351,2e-05,2.09524]
[1777926001625,44.69,79949.65,0.0,-0.98357,2e-05,2.08878]
[1777926003639,44.69,79944.48,0.0,-0.98366,2e-05,2.07931]
[1777926005653,44.7,79943.0,0.0,-0.98368,2e-05,2.07718]
[1777926010753,44.7,79943.31,0.0,-0.98366,2e-05,2.07939]
[1777926016730,44.72,79942.19,0.0,-0.98365,2e-05,2.07996]
[1777926018744,44.72,79944.97,0.0,-0.98359,2e-05,2.08626]
[1777926021011,44.72,79944.54,0.0,-0.9836,2e-05,2.08581]
[1777926021076,44.72,79944.54,0.0,-0.9836,2e-05,2.08581]
[1777926021123,44.72,79944.54,0.0,-0.9836,2e-05,2.08581]
[1777926021334,44.72,79944.54,0.0,-0.9836,2e-05,2.08581]
[1777926021719,44.73,79944.39,0.0,-0.98359,2e-05,2.08631]
[1777926021827,44.73,79944.39,0.0,-0.98359,2e-05,2.08631]
[1777926021835,44.73,79944.39,0.0,-0.98359,2e-05,2.08631]
[1777926022077,44.73,79944.39,0.0,-0.98359,2e-05,2.08631]
[1777926022082,44.73,79944.37,0.0,-0.98359,2e-05,2.08667]
[1777926028356,44.74,79945.08,0.0,-0.98356,2e-05,2.08969]
[1777926028470,44.74,79945.08,0.0,-0.98356,2e-05,2.08969]
[1777926028577,44.74,79945.08,0.0,-0.98356,2e-05,2.08969]
[1777926029014,44.74,79945.32,0.0,-0.98355,2e-05,2.09096]
[1777926029081,44.74,79945.32,0.0,-0.98355,2e-05,2.09096]
[1777926029086,44.74,79945.32,0.0,-0.98355,2e-05,2.09096]
[1777926029326,44.74,79945.32,0.0,-0.98355,2e-05,2.09096]
[1777926029409,44.74,79944.64,0.0,-0.98356,2e-05,2.09002]
[1777926034856,44.75,79943.33,0.0,-0.98358,2e-05,2.08671]
[1777926038198,44.75,79943.47,0.0,-0.98357,2e-05,2.08781]
[1777926038232,44.75,79943.47,0.0,-0.98357,2e-05,2.08781]
[1777926038327,44.75,79943.47,0.0,-0.98357,2e-05,2.08781]
[1777926038794,44.76,79943.65,0.0,-0.98356,2e-05,2.08898]
[1777926038830,44.76,79943.65,0.0,-0.98356,2e-05,2.08898]
[1777926039077,44.76,79943.65,0.0,-0.98356,2e-05,2.08898]
[1777926039156,44.76,79943.47,0.0,-0.98356,2e-05,2.08904]
[1777926043666,44.77,79944.44,0.0,-0.98353,2e-05,2.0926]
[1777926043797,44.77,79944.44,0.0,-0.98353,2e-05,2.0926]
[1777926043827,44.77,79944.44,0.0,-0.98353,2e-05,2.0926]
[1777926044487,44.77,79944.44,0.0,-0.98353,2e-05,2.0926]
[1777926044577,44.77,79944.44,0.0,-0.98353,2e-05,2.0926]
[1777926044600,44.77,79944.44,0.0,-0.98353,2e-05,2.0926]
[1777926044540,44.77,79944.44,0.0,-0.98353,2e-05,2.09301]
[1777926044827,44.77,79944.44,0.0,-0.98353,2e-05,2.09301]
[1777926044926,44.77,79943.81,0.0,-0.98353,2e-05,2.09216]
[1777926050502,44.78,79945.53,0.0,-0.98349,2e-05,2.09721]
[1777926050588,44.78,79945.53,0.0,-0.98349,2e-05,2.09721]
[1777926050592,44.78,79945.53,0.0,-0.98349,2e-05,2.09721]
[1777926050545,44.78,79948.4,0.0,-0.98343,2e-05,2.10331]
[1777926050832,44.78,79948.4,0.0,-0.98343,2e-05,2.10331]
[1777926050949,44.78,79948.4,0.0,-0.98343,2e-05,2.10331]
[1777926051060,44.78,79948.4,0.0,-0.98343,2e-05,2.10331]
[1777926051081,44.78,79948.4,0.0,-0.98343,2e-05,2.10331]
[1777926051130,44.78,79948.34,0.0,-0.98343,2e-05,2.10358]
[1777926051976,44.78,79951.49,0.0,-0.98337,2e-05,2.11025]
[1777926057010,44.79,79954.73,0.0,-0.98329,2e-05,2.1186]
[1777926059716,44.8,79954.12,0.0,-0.9833,2e-05,2.11812]
[1777926059797,44.8,79954.12,0.0,-0.9833,2e-05,2.11812]
[1777926059828,44.8,79954.12,0.0,-0.9833,2e-05,2.11812]
[1777926060368,44.8,79954.12,0.0,-0.9833,2e-05,2.11812]
[1777926060462,44.8,79954.12,0.0,-0.9833,2e-05,2.11812]
[1777926060577,44.8,79954.12,0.0,-0.9833,2e-05,2.11812]
[1777926060488,44.8,79954.09,0.0,-0.9833,2e-05,2.11843]
[1777926064061,44.81,79948.64,0.0,-0.98338,2e-05,2.10903]
[1777926065821,44.81,79946.3,0.0,-0.98342,2e-05,2.10475]
[1777926065909,44.81,79946.3,0.0,-0.98342,2e-05,2.10475]
[1777926066012,44.81,79946.3,0.0,-0.98342,2e-05,2.10475]
[1777926066077,44.81,79946.3,0.0,-0.98342,2e-05,2.10475]
[1777926066344,44.81,79946.3,0.0,-0.98342,2e-05,2.10475]
[1777926066398,44.81,79946.3,0.0,-0.98342,2e-05,2.10475]
[1777926066578,44.81,79946.3,0.0,-0.98342,2e-05,2.10475]
[1777926066427,44.81,79945.88,0.0,-0.98342,2e-05,2.10431]
[1777926069094,44.81,79940.63,0.0,-0.98351,2e-05,2.09507]
[1777926071109,44.82,79930.44,0.0,-0.98369,2e-05,2.07537]
[1777926072348,44.82,79930.44,0.0,-0.98369,2e-05,2.07537]
[1777926072410,44.82,79923.91,0.0,-0.98379,2e-05,2.0634]
[1777926073123,44.82,79917.92,0.0,-0.9839,2e-05,2.05215]
[1777926075979,44.83,79918.98,0.0,-0.98387,2e-05,2.05516]
[1777926078663,44.83,79919.49,0.0,-0.98385,2e-05,2.05708]
[1777926078739,44.83,79919.1,0.0,-0.98385,2e-05,2.05678]
[1777926078827,44.83,79919.1,0.0,-0.98385,2e-05,2.05678]
[1777926079901,44.84,79918.14,0.0,-0.98387,2e-05,2.05536]
[1777926079985,44.84,79918.14,0.0,-0.98387,2e-05,2.05536]
[1777926080085,44.84,79918.14,0.0,-0.98387,2e-05,2.05536]
[1777926080174,44.84,79918.73,0.0,-0.98385,2e-05,2.05697]
[1777926085209,44.85,79922.96,0.0,-0.98376,2e-05,2.06749]
[1777926087730,44.85,79923.03,0.0,-0.98375,2e-05,2.06849]
[1777926087825,44.85,79923.03,0.0,-0.98375,2e-05,2.06849]
[1777926087835,44.85,79923.03,0.0,-0.98375,2e-05,2.06849]
[1777926088083,44.85,79923.03,0.0,-0.98375,2e-05,2.06849]
[1777926088250,44.85,79923.03,0.0,-0.98375,2e-05,2.06849]
[1777926088301,44.85,79923.03,0.0,-0.98375,2e-05,2.06849]
[1777926088335,44.85,79923.03,0.0,-0.98375,2e-05,2.06849]
[1777926088402,44.85,79922.5,0.0,-0.98375,2e-05,2.06788]
[1777926091251,44.86,79930.03,0.0,-0.98363,2e-05,2.08122]
[1777926093265,44.86,79931.43,0.0,-0.98359,2e-05,2.08479]
[1777926094154,44.86,79931.43,0.0,-0.98359,2e-05,2.08479]
[1777926094189,44.86,79931.43,0.0,-0.98359,2e-05,2.08479]
[1777926094327,44.86,79931.43,0.0,-0.98359,2e-05,2.08479]
[1777926094707,44.87,79931.2,0.0,-0.9836,2e-05,2.08474]
[1777926094745,44.87,79931.2,0.0,-0.9836,2e-05,2.08474]
[1777926094828,44.87,79931.2,0.0,-0.9836,2e-05,2.08474]
[1777926095278,44.87,79930.82,0.0,-0.9836,2e-05,2.08439]
[1777926098299,44.87,79934.18,0.0,-0.98353,2e-05,2.09223]
[1777926099307,44.88,79943.36,0.0,-0.98336,2e-05,2.11083]
[1777926100314,44.88,79945.3,0.0,-0.98332,2e-05,2.11505]
[1777926102470,44.88,79945.09,0.0,-0.98332,2e-05,2.11499]
[1777926102519,44.88,79945.09,0.0,-0.98332,2e-05,2.11499]
[1777926102576,44.88,79945.09,0.0,-0.98332,2e-05,2.11499]
[1777926103128,44.88,79945.24,0.0,-0.98331,2e-05,2.11564]
[1777926103181,44.88,79945.24,0.0,-0.98331,2e-05,2.11564]
[1777926103329,44.88,79945.24,0.0,-0.98331,2e-05,2.11564]
[1777926103430,44.88,79945.24,0.0,-0.98331,2e-05,2.116]
[1777926104342,44.88,79950.85,0.0,-0.98321,2e-05,2.12756]
[1777926107845,44.89,79950.76,0.0,-0.9832,2e-05,2.12839]
[1777926107908,44.89,79950.76,0.0,-0.9832,2e-05,2.12839]
[1777926108083,44.89,79950.76,0.0,-0.9832,2e-05,2.12839]
[1777926108665,44.89,79950.76,0.0,-0.9832,2e-05,2.12839]
[1777926108745,44.89,79951.46,0.0,-0.98318,2e-05,2.13014]
[1777926108826,44.89,79951.46,0.0,-0.98318,2e-05,2.13014]
[1777926109379,44.89,79951.13,0.0,-0.98318,2e-05,2.12981]
[1777926111887,44.89,79950.01,0.0,-0.9832,2e-05,2.12825]
[1777926111953,44.89,79950.01,0.0,-0.9832,2e-05,2.12825]
[1777926112085,44.89,79950.01,0.0,-0.9832,2e-05,2.12825]
[1777926116426,44.9,79956.34,0.0,-0.98307,2e-05,2.14264]
[1777926118229,44.9,79953.9,0.0,-0.98311,2e-05,2.13806]
[1777926118328,44.9,79953.9,0.0,-0.98311,2e-05,2.13806]
[1777926118342,44.9,79953.9,0.0,-0.98311,2e-05,2.13806]
[1777926118579,44.9,79953.9,0.0,-0.98311,2e-05,2.13806]
[1777926118603,44.9,79953.9,0.0,-0.98311,2e-05,2.13806]
[1777926118698,44.9,79953.9,0.0,-0.98311,2e-05,2.13806]
[1777926118664,44.91,79953.96,0.0,-0.98311,2e-05,2.13851]
[1777926118821,44.91,79953.96,0.0,-0.98311,2e-05,2.13851]
[1777926118933,44.91,79953.96,0.0,-0.98311,2e-05,2.13851]
[1777926119082,44.91,79953.96,0.0,-0.98311,2e-05,2.13851]
[1777926119179,44.91,79953.96,0.0,-0.9831,2e-05,2.13884]
[1777926121462,44.91,79957.73,0.0,-0.98303,2e-05,2.14708]
[1777926123840,44.91,79959.33,0.0,-0.98299,2e-05,2.15093]
[1777926123900,44.91,79959.33,0.0,-0.98299,2e-05,2.15093]
[1777926124082,44.91,79959.33,0.0,-0.98299,2e-05,2.15093]
[1777926124182,44.91,79959.33,0.0,-0.98299,2e-05,2.15093]
[1777926125623,44.91,79957.83,0.0,-0.98302,2e-05,2.14822]
[1777926125650,44.92,79957.8,0.0,-0.98301,2e-05,2.14847]
[1777926125724,44.92,79957.8,0.0,-0.98301,2e-05,2.14847]
[1777926125826,44.92,79957.8,0.0,-0.98301,2e-05,2.14847]
[1777926126078,44.92,79957.8,0.0,-0.98301,2e-05,2.14847]
[1777926126332,44.92,79957.8,0.0,-0.98301,2e-05,2.14847]
[1777926126411,44.92,79957.8,0.0,-0.98301,2e-05,2.14847]
[1777926126525,44.92,79957.8,0.0,-0.98301,2e-05,2.14847]
[1777926126581,44.92,79957.8,0.0,-0.98301,2e-05,2.14847]
[1777926126607,44.92,79957.8,0.0,-0.98301,2e-05,2.14847]
[1777926126682,44.92,79957.8,0.0,-0.98301,2e-05,2.14878]
[1777926130077,44.92,79958.53,0.0,-0.98299,2e-05,2.15118]
[1777926130332,44.92,79958.53,0.0,-0.98299,2e-05,2.15118]
[1777926130442,44.92,79958.53,0.0,-0.98299,2e-05,2.15118]
[1777926130551,44.92,79958.53,0.0,-0.98299,2e-05,2.15118]
[1777926130577,44.92,79958.53,0.0,-0.98299,2e-05,2.15118]
[1777926136567,44.93,79959.45,0.0,-0.98295,2e-05,2.15517]
[1777926138581,44.93,79966.13,0.0,-0.98282,2e-05,2.1693]
[1777926138898,44.93,79966.13,0.0,-0.98282,2e-05,2.1693]
[1777926138935,44.93,79966.13,0.0,-0.98282,2e-05,2.1693]
[1777926139075,44.93,79966.13,0.0,-0.98282,2e-05,2.1693]
[1777926139088,44.93,79966.13,0.0,-0.98282,2e-05,2.1693]
[1777926140597,44.94,79976.82,0.0,-0.98262,2e-05,2.19163]
[1777926141604,44.94,79978.27,0.0,-0.98259,2e-05,2.19484]
[1777926142082,44.94,79978.27,0.0,-0.98259,2e-05,2.19484]
[1777926142325,44.94,79978.27,0.0,-0.98259,2e-05,2.19484]
[1777926142340,44.94,79978.27,0.0,-0.98259,2e-05,2.19484]
[1777926142392,44.94,79978.27,0.0,-0.98259,2e-05,2.19484]
[1777926142575,44.94,79978.27,0.0,-0.98259,2e-05,2.19484]
[1777926142686,44.94,79978.27,0.0,-0.98259,2e-05,2.19484]
[1777926142798,44.94,79978.79,0.0,-0.98258,2e-05,2.19613]
[1777926142825,44.94,79978.79,0.0,-0.98258,2e-05,2.19613]
[1777926142938,44.94,79978.79,0.0,-0.98258,2e-05,2.19613]
[1777926143652,44.94,79978.79,0.0,-0.98258,2e-05,2.19613]
[1777926143719,44.94,79978.79,0.0,-0.98258,2e-05,2.19613]
[1777926143678,44.94,79978.82,0.0,-0.98257,2e-05,2.19642]
[1777926143827,44.94,79978.82,0.0,-0.98257,2e-05,2.19642]
[1777926144625,44.94,79981.96,0.0,-0.98251,2e-05,2.20308]
[1777926146086,44.94,79982.22,0.0,-0.98251,2e-05,2.20383]
[1777926146326,44.94,79982.22,0.0,-0.98251,2e-05,2.20383]
[1777926146431,44.94,79982.22,0.0,-0.98251,2e-05,2.20383]
[1777926146639,44.94,79987.02,0.0,-0.98241,2e-05,2.21391]
[1777926148653,44.94,79989.72,0.0,-0.98236,2e-05,2.21986]
[1777926150079,44.94,79989.56,0.0,-0.98236,2e-05,2.21971]
[1777926150240,44.94,79989.56,0.0,-0.98236,2e-05,2.21971]
[1777926150332,44.94,79989.56,0.0,-0.98236,2e-05,2.21971]
[1777926150356,44.94,79989.56,0.0,-0.98236,2e-05,2.21971]
[1777926150942,44.95,79990.7,0.0,-0.98234,2e-05,2.22225]
[1777926151018,44.95,79990.7,0.0,-0.98234,2e-05,2.22225]
[1777926151077,44.95,79990.7,0.0,-0.98234,2e-05,2.22225]
[1777926151674,44.95,79990.99,0.0,-0.98235,2e-05,2.22017]
[1777926156708,44.95,79988.57,0.0,-0.98239,2e-05,2.21607]
[1777926158729,44.95,79988.68,0.0,-0.98239,2e-05,2.21648]
[1777926158825,44.95,79990.77,0.0,-0.98234,2e-05,2.22098]
[1777926158837,44.95,79990.77,0.0,-0.98234,2e-05,2.22098]
[1777926159738,44.95,79990.77,0.0,-0.98234,2e-05,2.22098]
[1777926159817,44.95,79990.45,0.0,-0.98235,2e-05,2.22049]
[1777926159826,44.95,79990.45,0.0,-0.98235,2e-05,2.22049]
[1777926160737,44.95,79990.72,0.0,-0.98234,2e-05,2.22122]
[1777926164384,44.95,79989.48,0.0,-0.98236,2e-05,2.21901]
[1777926164499,44.95,79989.48,0.0,-0.98236,2e-05,2.21901]
[1777926164575,44.95,79989.48,0.0,-0.98236,2e-05,2.21901]
[1777926164620,44.95,79989.48,0.0,-0.98236,2e-05,2.21901]
[1777926164732,44.95,79989.48,0.0,-0.98236,2e-05,2.21901]
[1777926164827,44.96,79988.78,0.0,-0.98237,2e-05,2.21791]
[1777926167434,44.96,79989.23,0.0,-0.98236,2e-05,2.21901]
[1777926167500,44.96,79989.23,0.0,-0.98236,2e-05,2.21901]
[1777926167578,44.96,79989.23,0.0,-0.98236,2e-05,2.21901]
[1777926167597,44.96,79989.02,0.0,-0.98236,2e-05,2.21892]
[1777926169356,44.96,79989.81,0.0,-0.98235,2e-05,2.22055]
[1777926170080,44.96,79989.66,0.0,-0.98235,2e-05,2.22057]
[1777926171219,44.96,79989.04,0.0,-0.98236,2e-05,2.21945]
[1777926173343,44.96,79989.66,0.0,-0.98235,2e-05,2.2209]
[1777926173364,44.96,79989.66,0.0,-0.98235,2e-05,2.2209]
[1777926173577,44.96,79989.66,0.0,-0.98235,2e-05,2.2209]
[1777926173646,44.96,79992.41,0.0,-0.98229,2e-05,2.2269]
[1777926174632,44.96,79992.41,0.0,-0.98229,2e-05,2.2269]
[1777926174691,44.96,79992.41,0.0,-0.98229,2e-05,2.2269]
[1777926174718,44.96,79997.17,0.0,-0.9822,2e-05,2.2369]
[1777926174831,44.96,79997.17,0.0,-0.9822,2e-05,2.2369]
[1777926179874,44.97,79999.37,0.0,-0.98215,2e-05,2.24212]
[1777926181888,44.97,79994.6,0.0,-0.98224,2e-05,2.23245]
[1777926182987,44.97,79994.6,0.0,-0.98224,2e-05,2.23245]
[1777926183004,44.97,79994.6,0.0,-0.98224,2e-05,2.23245]
[1777926183075,44.97,79994.6,0.0,-0.98224,2e-05,2.23245]
[1777926183190,44.97,79994.6,0.0,-0.98224,2e-05,2.23245]
[1777926183304,44.97,79994.6,0.0,-0.98224,2e-05,2.23245]
[1777926183326,44.97,79994.6,0.0,-0.98224,2e-05,2.23245]
[1777926183426,44.97,79994.6,0.0,-0.98224,2e-05,2.23245]
[1777926184369,44.97,79994.86,0.0,-0.98223,2e-05,2.23325]
[1777926184577,44.97,79994.86,0.0,-0.98223,2e-05,2.23325]
[1777926184654,44.97,79990.28,0.0,-0.98232,2e-05,2.2239]
[1777926184805,44.97,79990.28,0.0,-0.98232,2e-05,2.2239]
[1777926184827,44.97,79990.28,0.0,-0.98232,2e-05,2.2239]
[1777926184909,44.97,79984.75,0.0,-0.98242,2e-05,2.21249]
[1777926186923,44.97,79983.93,0.0,-0.98243,2e-05,2.21113]
[1777926191736,44.97,79983.82,0.0,-0.98243,2e-05,2.21143]
[1777926191826,44.97,79983.23,0.0,-0.98244,2e-05,2.2104]
[1777926192008,44.97,79983.23,0.0,-0.98244,2e-05,2.2104]
[1777926192110,44.98,79982.71,0.0,-0.98245,2e-05,2.20968]
[1777926194075,44.98,79982.71,0.0,-0.98245,2e-05,2.20968]
[1777926194325,44.98,79982.71,0.0,-0.98245,2e-05,2.20968]
[1777926194439,44.98,79982.71,0.0,-0.98245,2e-05,2.20968]
[1777926198076,44.98,79982.49,0.0,-0.98245,2e-05,2.20994]
[1777926198324,44.98,79982.49,0.0,-0.98245,2e-05,2.20994]
[1777926198437,44.98,79982.49,0.0,-0.98245,2e-05,2.20994]
[1777926198544,44.98,79982.49,0.0,-0.98245,2e-05,2.20994]
[1777926198578,44.98,79982.49,0.0,-0.98245,2e-05,2.20994]
[1777926198686,44.98,79982.49,0.0,-0.98245,2e-05,2.20994]
[1777926198797,44.98,79981.48,0.0,-0.98246,2e-05,2.20821]
[1777926198827,44.98,79981.48,0.0,-0.98246,2e-05,2.20821]
[1777926198911,44.98,79981.48,0.0,-0.98246,2e-05,2.20821]
[1777926199025,44.98,79981.48,0.0,-0.98246,2e-05,2.20821]
[1777926199082,44.98,79981.48,0.0,-0.98246,2e-05,2.20821]
[1777926199133,44.98,79981.48,0.0,-0.98246,2e-05,2.20821]
[1777926199138,44.98,79981.48,0.0,-0.98246,2e-05,2.20821]
[1777926199241,44.98,79981.48,0.0,-0.98246,2e-05,2.20821]
[1777926199329,44.98,79981.48,0.0,-0.98246,2e-05,2.20821]
[1777926199348,44.98,79981.48,0.0,-0.98246,2e-05,2.20821]
[1777926199566,44.98,79981.48,0.0,-0.98246,2e-05,2.20821]
[1777926199612,44.98,79981.48,0.0,-0.98246,2e-05,2.20821]
[1777926199780,44.98,79981.48,0.0,-0.98246,2e-05,2.20821]
[1777926199655,44.98,79981.11,0.0,-0.98247,2e-05,2.20763]
[1777926200016,44.98,79977.37,0.0,-0.98254,2e-05,2.19995]
[1777926202076,44.98,79975.57,0.0,-0.98257,2e-05,2.19644]
[1777926202326,44.98,79975.57,0.0,-0.98257,2e-05,2.19644]
[1777926202415,44.98,79975.57,0.0,-0.98257,2e-05,2.19644]
[1777926202527,44.98,79975.57,0.0,-0.98257,2e-05,2.19644]
[1777926202640,44.98,79975.57,0.0,-0.98257,2e-05,2.19644]
[1777926202749,44.98,79975.57,0.0,-0.98257,2e-05,2.19644]
[1777926202861,44.98,79974.66,0.0,-0.98258,2e-05,2.19497]
[1777926203330,44.98,79974.66,0.0,-0.98258,2e-05,2.19497]
[1777926205052,44.99,79967.92,0.0,-0.9827,2e-05,2.1816]
[1777926206630,44.99,79967.92,0.0,-0.9827,2e-05,2.1816]
[1777926206678,44.99,79967.92,0.0,-0.9827,2e-05,2.1816]
[1777926206799,44.99,79965.36,0.0,-0.98275,2e-05,2.17681]
[1777926206830,44.99,79965.36,0.0,-0.98275,2e-05,2.17681]
[1777926207066,44.99,79963.96,0.0,-0.98277,2e-05,2.17419]
[1777926209080,44.99,79961.36,0.0,-0.98282,2e-05,2.16938]
[1777926211094,44.99,79963.0,0.0,-0.9828,2e-05,2.17037]
[1777926213548,44.99,79962.58,0.0,-0.98281,2e-05,2.16975]
[1777926213577,44.99,79962.58,0.0,-0.98281,2e-05,2.16975]
[1777926213642,44.99,79962.58,0.0,-0.98281,2e-05,2.16975]
[1777926213743,45.0,79963.35,0.0,-0.98279,2e-05,2.17155]
[1777926213829,45.0,79963.35,0.0,-0.98279,2e-05,2.17155]
[1777926220157,45.0,79963.21,0.0,-0.98278,2e-05,2.17287]
[1777926225697,45.01,79965.28,0.0,-0.98273,2e-05,2.178]
[1777926225806,45.01,79965.28,0.0,-0.98273,2e-05,2.178]
[1777926225798,45.01,79966.88,0.0,-0.9827,2e-05,2.18148]
[1777926225827,45.01,79966.88,0.0,-0.9827,2e-05,2.18148]
[1777926226199,45.01,79966.77,0.0,-0.9827,2e-05,2.18148]
[1777926228213,45.01,79973.07,0.0,-0.98258,2e-05,2.19456]
[1777926229577,45.01,79973.07,0.0,-0.98258,2e-05,2.19456]
[1777926229677,45.01,79973.07,0.0,-0.98258,2e-05,2.19456]
[1777926229789,45.01,79973.07,0.0,-0.98258,2e-05,2.19456]
[1777926229678,45.01,79975.09,0.0,-0.98254,2e-05,2.19911]
[1777926229828,45.01,79975.09,0.0,-0.98254,2e-05,2.19911]
[1777926230227,45.01,79975.47,0.0,-0.98253,2e-05,2.20008]
[1777926235262,45.02,79975.65,0.0,-0.98252,2e-05,2.20141]
[1777926239354,45.02,79974.88,0.0,-0.98253,2e-05,2.2004]
[1777926241059,45.02,79975.43,0.0,-0.98251,2e-05,2.2019]
[1777926241081,45.02,79975.43,0.0,-0.98251,2e-05,2.2019]
[1777926241099,45.02,79975.43,0.0,-0.98251,2e-05,2.2019]
[1777926241328,45.02,79975.43,0.0,-0.98251,2e-05,2.2019]
[1777926241369,45.02,79977.26,0.0,-0.98248,2e-05,2.20584]
[1777926242311,45.02,79981.84,0.0,-0.98239,2e-05,2.21544]
[1777926245739,45.02,79981.45,0.0,-0.98239,2e-05,2.21496]
[1777926248399,45.03,79981.88,0.0,-0.98238,2e-05,2.21634]
[1777926248478,45.03,79987.18,0.0,-0.98228,2e-05,2.22745]
[1777926250179,45.03,79987.04,0.0,-0.98228,2e-05,2.2273]
[1777926250189,45.03,79987.04,0.0,-0.98228,2e-05,2.2273]
[1777926250331,45.03,79987.04,0.0,-0.98228,2e-05,2.2273]
[1777926250367,45.03,79986.29,0.0,-0.98229,2e-05,2.22589]
[1777926255401,45.03,80000.82,0.0,-0.98201,2e-05,2.25681]
[1777926256800,45.03,80000.82,0.0,-0.98201,2e-05,2.25681]
[1777926256831,45.03,80000.82,0.0,-0.98201,2e-05,2.25681]
[1777926256835,45.03,80001.64,0.0,-0.98199,2e-05,2.25862]
[1777926256858,45.03,80001.64,0.0,-0.98199,2e-05,2.25862]
[1777926256971,45.03,80001.64,0.0,-0.98199,2e-05,2.25862]
[1777926257077,45.03,80001.64,0.0,-0.98199,2e-05,2.25862]
[1777926257082,45.03,80001.64,0.0,-0.98199,2e-05,2.25862]
[1777926257228,45.03,80001.64,0.0,-0.98199,2e-05,2.25862]
[1777926257327,45.03,80001.64,0.0,-0.98199,2e-05,2.25862]
[1777926257341,45.03,80001.64,0.0,-0.98199,2e-05,2.25862]
[1777926257416,45.03,80003.1,0.0,-0.98196,2e-05,2.26177]
[1777926258423,45.03,79968.43,0.0,-0.98262,2e-05,2.1902]
[1777926259315,45.03,79968.43,0.0,-0.98262,2e-05,2.1902]
[1777926259497,45.03,79968.43,0.0,-0.98262,2e-05,2.1902]
[1777926259598,45.03,79967.6,0.0,-0.98263,2e-05,2.18872]
[1777926260523,45.03,79967.6,0.0,-0.98263,2e-05,2.18872]
[1777926260546,45.03,79967.6,0.0,-0.98263,2e-05,2.18872]
[1777926260592,45.04,79967.66,0.0,-0.98263,2e-05,2.18905]
[1777926261444,45.04,79965.16,0.0,-0.98268,2e-05,2.18417]
[1777926261934,45.04,79965.16,0.0,-0.98268,2e-05,2.18417]
[1777926262027,45.04,79965.16,0.0,-0.98268,2e-05,2.18417]
[1777926262140,45.04,79965.16,0.0,-0.98268,2e-05,2.18417]
[1777926262475,45.04,79965.16,0.0,-0.98268,2e-05,2.18417]
[1777926262488,45.04,79965.16,0.0,-0.98268,2e-05,2.18417]
[1777926262600,45.04,79965.16,0.0,-0.98268,2e-05,2.18417]
[1777926262737,45.04,79965.16,0.0,-0.98268,2e-05,2.18417]
[1777926262825,45.04,79965.16,0.0,-0.98268,2e-05,2.18417]
[1777926262836,45.04,79965.16,0.0,-0.98268,2e-05,2.18417]
[1777926262809,45.04,79965.42,0.0,-0.98267,2e-05,2.18492]
[1777926263458,45.04,79964.99,0.0,-0.98267,2e-05,2.18427]
[1777926266074,45.04,79964.18,0.0,-0.98269,2e-05,2.18306]
[1777926266324,45.04,79964.18,0.0,-0.98269,2e-05,2.18306]
[1777926266438,45.04,79964.18,0.0,-0.98269,2e-05,2.18306]
[1777926266479,45.04,79963.6,0.0,-0.98269,2e-05,2.1821]
[1777926270081,45.04,79963.08,0.0,-0.9827,2e-05,2.18171]
[1777926270326,45.04,79963.08,0.0,-0.9827,2e-05,2.18171]
[1777926270375,45.04,79963.08,0.0,-0.9827,2e-05,2.18171]
[1777926270506,45.05,79963.35,0.0,-0.98269,2e-05,2.18248]
[1777926274078,45.05,79963.87,0.0,-0.9827,2e-05,2.18138]
[1777926274327,45.05,79963.87,0.0,-0.9827,2e-05,2.18138]
[1777926274411,45.05,79963.87,0.0,-0.9827,2e-05,2.18138]
[1777926274523,45.05,79963.87,0.0,-0.9827,2e-05,2.18138]
[1777926274535,45.05,79964.15,0.0,-0.98269,2e-05,2.18217]
[1777926275542,45.05,79968.21,0.0,-0.98261,2e-05,2.19067]
[1777926278076,45.05,79969.26,0.0,-0.98259,2e-05,2.19322]
[1777926278138,45.05,79969.26,0.0,-0.98259,2e-05,2.19322]
[1777926278563,45.05,79969.09,0.0,-0.98259,2e-05,2.19307]
[1777926280577,45.05,79971.54,0.0,-0.98254,2e-05,2.19848]
[1777926282078,45.05,79971.54,0.0,-0.98254,2e-05,2.19848]
[1777926283675,45.06,79971.54,0.0,-0.98254,2e-05,2.19886]
[1777926284083,45.06,79972.5,0.0,-0.98252,2e-05,2.20101]
[1777926284160,45.06,79972.5,0.0,-0.98252,2e-05,2.20101]
[1777926284276,45.06,79972.5,0.0,-0.98252,2e-05,2.20101]
[1777926284605,45.06,79980.87,0.0,-0.98236,2e-05,2.2184]
[1777926285612,45.06,79980.48,0.0,-0.98236,2e-05,2.21775]
[1777926288077,45.06,79980.56,0.0,-0.98236,2e-05,2.21824]
[1777926288192,45.06,79980.56,0.0,-0.98236,2e-05,2.21824]
[1777926288632,45.06,79981.01,0.0,-0.98235,2e-05,2.21933]
[1777926292080,45.06,79980.9,0.0,-0.98235,2e-05,2.21959]
[1777926296075,45.07,79980.49,0.0,-0.98235,2e-05,2.2194]
[1777926298703,45.07,79982.29,0.0,-0.98231,2e-05,2.22361]
[1777926303738,45.07,79983.56,0.0,-0.98228,2e-05,2.22704]
[1777926307371,45.07,79983.34,0.0,-0.98228,2e-05,2.22707]
[1777926307582,45.07,79983.34,0.0,-0.98228,2e-05,2.22707]
[1777926307683,45.07,79983.34,0.0,-0.98228,2e-05,2.22707]
[1777926307767,45.08,79998.45,0.0,-0.98199,2e-05,2.25862]
[1777926308258,45.08,79998.45,0.0,-0.98199,2e-05,2.25862]
[1777926308324,45.08,79998.45,0.0,-0.98199,2e-05,2.25862]
[1777926308773,45.08,80020.38,0.0,-0.98156,2e-05,2.30489]
[1777926309781,45.08,80020.19,0.0,-0.98156,2e-05,2.30452]
[1777926311796,45.08,80021.49,0.0,-0.98153,2e-05,2.30735]
[1777926312083,45.08,80021.49,0.0,-0.98153,2e-05,2.30735]
[1777926313810,45.08,80018.29,0.0,-0.9816,2e-05,2.30062]
[1777926317841,45.08,80020.27,0.0,-0.98156,2e-05,2.30498]
[1777926322469,45.08,80019.54,0.0,-0.98157,2e-05,2.30357]
[1777926327911,45.08,80026.8,0.0,-0.98142,2e-05,2.3192]
[1777926328602,45.08,80026.8,0.0,-0.98142,2e-05,2.3192]
[1777926328918,45.08,80029.25,0.0,-0.98138,2e-05,2.32443]
[1777926330932,45.08,80031.67,0.0,-0.98133,2e-05,2.32959]
[1777926334089,45.08,80031.53,0.0,-0.98135,2e-05,2.32633]
[1777926334127,45.08,80031.53,0.0,-0.98135,2e-05,2.32633]
[1777926334129,45.08,80032.92,0.0,-0.98133,2e-05,2.3293]
[1777926334963,45.08,80034.41,0.0,-0.9813,2e-05,2.33248]
[1777926336085,45.08,80034.41,0.0,-0.9813,2e-05,2.33248]
[1777926336183,45.08,80025.81,0.0,-0.98147,2e-05,2.3141]
[1777926336976,45.08,80024.42,0.0,-0.98149,2e-05,2.31116]
[1777926338572,45.08,80024.42,0.0,-0.98149,2e-05,2.31116]
[1777926339430,45.08,80024.15,0.0,-0.9815,2e-05,2.31062]
[1777926341006,45.08,80025.26,0.0,-0.98148,2e-05,2.313]
[1777926342030,45.08,80025.26,0.0,-0.98148,2e-05,2.313]
[1777926346792,45.08,80024.16,0.0,-0.9815,2e-05,2.3107]
[1777926352866,45.08,80024.1,0.0,-0.9815,2e-05,2.31062]
[1777926358125,45.08,80023.6,0.0,-0.98151,2e-05,2.30957]
[1777926362152,45.08,80025.87,0.0,-0.98146,2e-05,2.3144]
[1777926363159,45.08,80028.73,0.0,-0.98141,2e-05,2.32049]
[1777926365202,45.08,80029.21,0.0,-0.9814,2e-05,2.3215]
[1777926365235,45.08,80030.35,0.0,-0.98138,2e-05,2.32389]
[1777926369202,45.08,80032.45,0.0,-0.98134,2e-05,2.32829]
[1777926373230,45.08,80033.65,0.0,-0.98131,2e-05,2.33073]
[1777926374237,45.08,80035.86,0.0,-0.98127,2e-05,2.3354]
[1777926377248,45.08,80035.48,0.0,-0.98128,2e-05,2.33449]
[1777926377258,45.08,80034.23,0.0,-0.9813,2e-05,2.33178]
[1777926382293,45.08,80034.02,0.0,-0.98131,2e-05,2.33115]
[1777926384353,45.08,80034.02,0.0,-0.98131,2e-05,2.33115]
[1777926386022,45.08,80034.47,0.0,-0.9813,2e-05,2.33201]
[1777926386321,45.08,80039.6,0.0,-0.9812,2e-05,2.34298]
[1777926387327,45.08,80041.45,0.0,-0.98116,2e-05,2.3469]
[1777926388335,45.07,80042.75,0.0,-0.98114,2e-05,2.34964]
[1777926389454,45.07,80042.75,0.0,-0.98114,2e-05,2.34964]
[1777926390353,45.07,80042.82,0.0,-0.98114,2e-05,2.34973]
[1777926390395,45.07,80050.05,0.0,-0.98099,2e-05,2.36533]
[1777926391272,45.07,80050.05,0.0,-0.98099,2e-05,2.36533]
[1777926391360,45.07,80051.32,0.0,-0.98099,2e-05,2.36496]
[1777926392366,45.07,80048.64,0.0,-0.98104,2e-05,2.35907]
[1777926393374,45.07,80041.55,0.0,-0.98119,2e-05,2.34372]
[1777926394381,45.07,80039.27,0.0,-0.98123,2e-05,2.33877]
[1777926395489,45.07,80039.27,0.0,-0.98123,2e-05,2.33877]
[1777926398409,45.07,80041.97,0.0,-0.98118,2e-05,2.34439]
[1777926404452,45.07,80042.04,0.0,-0.98118,2e-05,2.34422]
[1777926409486,45.07,80041.78,0.0,-0.98119,2e-05,2.3434]
[1777926413641,45.07,80042.21,0.0,-0.98118,2e-05,2.34416]
[1777926419726,45.07,80042.64,0.0,-0.98118,2e-05,2.34474]
[1777926419750,45.07,80034.69,0.0,-0.98134,2e-05,2.32764]
[1777926420498,45.07,80034.69,0.0,-0.98134,2e-05,2.32764]
[1777926420553,45.07,80034.69,0.0,-0.98134,2e-05,2.32764]
[1777926420563,45.07,80028.46,0.0,-0.98146,2e-05,2.31431]
[1777926421569,45.07,80023.16,0.0,-0.98157,2e-05,2.30304]
[1777926424078,45.07,80023.1,0.0,-0.98157,2e-05,2.30293]
[1777926426077,45.07,80023.25,0.0,-0.98156,2e-05,2.30326]
[1777926431639,45.07,80023.09,0.0,-0.98157,2e-05,2.30294]
[1777926434661,45.07,80018.22,0.0,-0.98166,2e-05,2.29263]
[1777926435668,45.07,80016.73,0.0,-0.98169,2e-05,2.2895]
[1777926438689,45.07,80019.88,0.0,-0.98163,2e-05,2.29622]
[1777926439356,45.07,80019.88,0.0,-0.98163,2e-05,2.29622]
[1777926443724,45.07,80024.71,0.0,-0.98153,2e-05,2.30649]
[1777926446291,45.07,80024.8,0.0,-0.98153,2e-05,2.30666]
[1777926450076,45.07,80025.29,0.0,-0.98152,2e-05,2.30766]
[1777926450774,45.07,80023.63,0.0,-0.98156,2e-05,2.30411]
[1777926454802,45.07,80024.58,0.0,-0.98156,2e-05,2.30317]
[1777926459837,45.07,80024.0,0.0,-0.98157,2e-05,2.30192]
[1777926464872,45.07,80024.73,0.0,-0.98156,2e-05,2.30344]
[1777926466074,45.07,80024.64,0.0,-0.98156,2e-05,2.30324]
[1777926466886,45.07,80025.16,0.0,-0.98155,2e-05,2.30434]
[1777926468342,45.07,80025.14,0.0,-0.98155,2e-05,2.30429]
[1777926468900,45.07,80026.48,0.0,-0.98152,2e-05,2.30712]
[1777926470078,45.07,80026.76,0.0,-0.98152,2e-05,2.3077]
[1777926470189,45.07,80026.76,0.0,-0.98152,2e-05,2.3077]
[1777926470324,45.07,80026.76,0.0,-0.98152,2e-05,2.3077]
[1777926470914,45.07,80026.72,0.0,-0.98152,2e-05,2.3076]
[1777926472928,45.07,80022.02,0.0,-0.98161,2e-05,2.29762]
[1777926475304,45.07,80020.16,0.0,-0.98165,2e-05,2.29369]
[1777926475329,45.07,80020.16,0.0,-0.98165,2e-05,2.29369]
[1777926475949,45.07,80015.87,0.0,-0.98173,2e-05,2.28463]
[1777926476436,45.07,80015.87,0.0,-0.98173,2e-05,2.28463]
[1777926476575,45.07,80015.87,0.0,-0.98173,2e-05,2.28463]
[1777926476587,45.07,80015.87,0.0,-0.98173,2e-05,2.28463]
[1777926476827,45.07,80015.87,0.0,-0.98173,2e-05,2.28463]
[1777926476956,45.07,80015.39,0.0,-0.98174,2e-05,2.28365]
[1777926479349,45.07,80014.95,0.0,-0.98175,2e-05,2.28277]
[1777926479880,45.07,80014.95,0.0,-0.98175,2e-05,2.28277]
[1777926484378,45.07,80016.04,0.0,-0.98173,2e-05,2.28517]
[1777926487210,45.07,80015.87,0.0,-0.98173,2e-05,2.28484]
[1777926487325,45.07,80015.87,0.0,-0.98173,2e-05,2.28484]
[1777926487680,45.07,80015.87,0.0,-0.98173,2e-05,2.28484]
[1777926487827,45.07,80015.87,0.0,-0.98173,2e-05,2.28484]
[1777926488034,45.07,80015.84,0.0,-0.98173,2e-05,2.28481]
[1777926493069,45.07,80016.49,0.0,-0.98172,2e-05,2.28625]
[1777926498104,45.07,80017.07,0.0,-0.9817,2e-05,2.28755]
[1777926503139,45.07,80017.83,0.0,-0.98169,2e-05,2.28923]
[1777926505228,45.07,80018.85,0.0,-0.98167,2e-05,2.2914]
[1777926505273,45.07,80018.85,0.0,-0.98167,2e-05,2.2914]
[1777926505325,45.07,80018.85,0.0,-0.98167,2e-05,2.2914]
[1777926505387,45.07,80018.85,0.0,-0.98167,2e-05,2.2914]
[1777926505577,45.07,80018.85,0.0,-0.98167,2e-05,2.2914]
[1777926505678,45.07,80018.75,0.0,-0.98167,2e-05,2.29122]
[1777926509180,45.07,80022.28,0.0,-0.9816,2e-05,2.29873]
[1777926511195,45.07,80023.46,0.0,-0.9816,2e-05,2.2983]
[1777926512307,45.07,80023.46,0.0,-0.9816,2e-05,2.2983]
[1777926512325,45.07,80023.46,0.0,-0.9816,2e-05,2.2983]
[1777926512420,45.07,80023.46,0.0,-0.9816,2e-05,2.2983]
[1777926512574,45.07,80023.46,0.0,-0.9816,2e-05,2.2983]
[1777926512676,45.07,80024.7,0.0,-0.98158,2e-05,2.30092]
[1777926518244,45.07,80022.55,0.0,-0.98162,2e-05,2.29634]
[1777926523279,45.07,80023.95,0.0,-0.98159,2e-05,2.29932]
[1777926527457,45.07,80024.73,0.0,-0.98158,2e-05,2.30096]
[1777926527470,45.07,80024.73,0.0,-0.98158,2e-05,2.30096]
[1777926527578,45.07,80024.73,0.0,-0.98158,2e-05,2.30096]
[1777926527679,45.07,80024.54,0.0,-0.98158,2e-05,2.30055]
[1777926533349,45.07,80025.48,0.0,-0.98156,2e-05,2.30252]
[1777926536978,45.07,80027.94,0.0,-0.98151,2e-05,2.30773]
[1777926537075,45.07,80027.94,0.0,-0.98151,2e-05,2.30773]
[1777926537089,45.07,80027.94,0.0,-0.98151,2e-05,2.30773]
[1777926537049,45.07,80032.74,0.0,-0.98142,2e-05,2.31792]
[1777926537200,45.07,80032.74,0.0,-0.98142,2e-05,2.31792]
[1777926537313,45.07,80032.74,0.0,-0.98142,2e-05,2.31792]
[1777926537325,45.07,80032.74,0.0,-0.98142,2e-05,2.31792]
[1777926537414,45.07,80033.49,0.0,-0.9814,2e-05,2.31949]
[1777926539357,45.07,80032.92,0.0,-0.98141,2e-05,2.31827]
[1777926542689,45.07,80032.41,0.0,-0.98143,2e-05,2.31706]
[1777926544456,45.07,80034.11,0.0,-0.98139,2e-05,2.32062]
[1777926544551,45.07,80034.11,0.0,-0.98139,2e-05,2.32062]
[1777926544580,45.07,80034.11,0.0,-0.98139,2e-05,2.32062]
[1777926544603,45.07,80034.33,0.0,-0.98139,2e-05,2.32106]
[1777926547216,45.07,80034.18,0.0,-0.98139,2e-05,2.32067]
[1777926553490,45.07,80033.89,0.0,-0.9814,2e-05,2.31984]
[1777926555504,45.07,80039.82,0.0,-0.98128,2e-05,2.33247]
[1777926559134,45.07,80041.16,0.0,-0.98126,2e-05,2.33524]
[1777926559169,45.07,80041.16,0.0,-0.98126,2e-05,2.33524]
[1777926559279,45.07,80040.9,0.0,-0.98126,2e-05,2.33463]
[1777926559331,45.07,80040.9,0.0,-0.98126,2e-05,2.33463]
[1777926559391,45.07,80040.9,0.0,-0.98126,2e-05,2.33463]
[1777926559510,45.07,80040.9,0.0,-0.98126,2e-05,2.33463]
[1777926559576,45.07,80040.9,0.0,-0.98126,2e-05,2.33463]
[1777926559611,45.07,80040.9,0.0,-0.98126,2e-05,2.33458]
[1777926564567,45.06,80036.76,0.0,-0.98135,2e-05,2.32549]
[1777926565881,45.06,80036.76,0.0,-0.98135,2e-05,2.32549]
[1777926565892,45.06,80024.58,0.0,-0.98159,2e-05,2.29953]
[1777926566581,45.06,80025.37,0.0,-0.98157,2e-05,2.30122]
[1777926567327,45.06,80025.37,0.0,-0.98157,2e-05,2.30122]
[1777926567418,45.06,80025.37,0.0,-0.98157,2e-05,2.30122]
[1777926567575,45.06,80025.37,0.0,-0.98157,2e-05,2.30122]
[1777926567588,45.06,80025.42,0.0,-0.98157,2e-05,2.30134]
[1777926572623,45.06,80024.57,0.0,-0.98161,2e-05,2.29664]
[1777926575105,45.06,80024.74,0.0,-0.98161,2e-05,2.29701]
[1777926575126,45.06,80024.74,0.0,-0.98161,2e-05,2.29701]
[1777926575178,45.06,80022.19,0.0,-0.98166,2e-05,2.29163]
[1777926575241,45.06,80022.19,0.0,-0.98166,2e-05,2.29163]
[1777926575326,45.06,80022.19,0.0,-0.98166,2e-05,2.29163]
[1777926575644,45.06,80022.34,0.0,-0.98165,2e-05,2.29197]
[1777926580679,45.06,80021.67,0.0,-0.98167,2e-05,2.29065]
[1777926583612,45.07,80022.83,0.0,-0.98164,2e-05,2.29313]
[1777926583723,45.07,80022.83,0.0,-0.98164,2e-05,2.29313]
[1777926583826,45.07,80022.83,0.0,-0.98164,2e-05,2.29313]
[1777926583928,45.07,80022.83,0.0,-0.98164,2e-05,2.29314]
[1777926589742,45.07,80024.3,0.0,-0.98161,2e-05,2.29632]
[1777926590477,45.07,80024.3,0.0,-0.98161,2e-05,2.29632]
[1777926590542,45.07,80024.3,0.0,-0.98161,2e-05,2.29632]
[1777926590576,45.07,80024.3,0.0,-0.98161,2e-05,2.29632]
[1777926590749,45.07,80023.97,0.0,-0.98162,2e-05,2.29562]
[1777926595785,45.07,80023.4,0.0,-0.98163,2e-05,2.29444]
[1777926600820,45.07,80023.6,0.0,-0.98163,2e-05,2.29489]
[1777926605855,45.07,80023.53,0.0,-0.98163,2e-05,2.29476]
[1777926609372,45.07,80021.56,0.0,-0.98167,2e-05,2.29061]
[1777926609482,45.07,80021.56,0.0,-0.98167,2e-05,2.29061]
[1777926609576,45.07,80021.56,0.0,-0.98167,2e-05,2.29061]
[1777926609885,45.07,80021.95,0.0,-0.98166,2e-05,2.29144]
[1777926614920,45.07,80021.88,0.0,-0.98166,2e-05,2.29131]
[1777926615927,45.07,80013.34,0.0,-0.98183,2e-05,2.27332]
[1777926616729,45.07,80013.34,0.0,-0.98183,2e-05,2.27332]
[1777926616765,45.07,80013.34,0.0,-0.98183,2e-05,2.27332]
[1777926616827,45.07,80013.34,0.0,-0.98183,2e-05,2.27332]
[1777926616934,45.07,80012.2,0.0,-0.98185,2e-05,2.27096]
[1777926621969,45.07,80012.48,0.0,-0.98184,2e-05,2.27176]
[1777926627003,45.07,80012.3,0.0,-0.98184,2e-05,2.2716]
[1777926632042,45.07,80014.14,0.0,-0.98183,2e-05,2.2728]
[1777926633506,45.07,80013.82,0.0,-0.98183,2e-05,2.27218]
[1777926633566,45.07,80013.82,0.0,-0.98183,2e-05,2.27218]
[1777926633576,45.07,80013.82,0.0,-0.98183,2e-05,2.27218]
[1777926633677,45.07,80013.82,0.0,-0.98183,2e-05,2.27218]
[1777926633788,45.07,80013.82,0.0,-0.98183,2e-05,2.27218]
[1777926633830,45.07,80013.82,0.0,-0.98183,2e-05,2.27218]
[1777926634055,45.07,80013.86,0.0,-0.98183,2e-05,2.27231]
[1777926634433,45.07,80013.86,0.0,-0.98183,2e-05,2.27231]
[1777926637077,45.07,80017.91,0.0,-0.98175,2e-05,2.28098]
[1777926638919,45.07,80018.74,0.0,-0.98173,2e-05,2.28277]
[1777926639351,45.07,80018.74,0.0,-0.98173,2e-05,2.2828]
[1777926642249,45.07,80018.75,0.0,-0.98173,2e-05,2.28289]
[1777926642309,45.07,80021.07,0.0,-0.98169,2e-05,2.28782]
[1777926642324,45.07,80021.07,0.0,-0.98169,2e-05,2.28782]
[1777926643121,45.07,80023.08,0.0,-0.98165,2e-05,2.29209]
[1777926648156,45.07,80021.27,0.0,-0.98168,2e-05,2.28837]
[1777926649650,45.07,80021.31,0.0,-0.98168,2e-05,2.28848]
[1777926655205,45.07,80021.92,0.0,-0.98167,2e-05,2.28993]
[1777926658410,45.07,80022.01,0.0,-0.98167,2e-05,2.29019]
[1777926658527,45.07,80022.01,0.0,-0.98167,2e-05,2.29019]
[1777926658574,45.07,80022.01,0.0,-0.98167,2e-05,2.29019]
[1777926658638,45.07,80022.01,0.0,-0.98167,2e-05,2.29019]
[1777926658762,45.07,80022.01,0.0,-0.98167,2e-05,2.29019]
[1777926658827,45.07,80022.01,0.0,-0.98167,2e-05,2.29019]
[1777926658874,45.07,80022.01,0.0,-0.98167,2e-05,2.29019]
[1777926659075,45.07,80022.01,0.0,-0.98167,2e-05,2.29019]
[1777926659176,45.07,80022.01,0.0,-0.98167,2e-05,2.29022]
[1777926664237,45.07,80022.2,0.0,-0.98166,2e-05,2.29073]
[1777926664271,45.07,80022.23,0.0,-0.98166,2e-05,2.29081]
[1777926664298,45.07,80022.23,0.0,-0.98166,2e-05,2.29081]
[1777926664324,45.07,80022.23,0.0,-0.98166,2e-05,2.29081]
[1777926665283,45.07,80022.09,0.0,-0.98166,2e-05,2.29054]
[1777926672332,45.07,80021.88,0.0,-0.98166,2e-05,2.29029]
[1777926674983,45.07,80021.2,0.0,-0.98168,2e-05,2.28888]
[1777926675034,45.07,80021.2,0.0,-0.98168,2e-05,2.28888]
[1777926675075,45.07,80021.2,0.0,-0.98168,2e-05,2.28888]
[1777926675130,45.07,80021.47,0.0,-0.98167,2e-05,2.28952]
[1777926681394,45.08,80021.29,0.0,-0.98167,2e-05,2.28933]
[1777926685193,45.08,80020.63,0.0,-0.98169,2e-05,2.288]
[1777926685311,45.08,80020.63,0.0,-0.98169,2e-05,2.288]
[1777926685326,45.08,80020.63,0.0,-0.98169,2e-05,2.288]
[1777926685423,45.08,80016.56,0.0,-0.98176,2e-05,2.27948]
[1777926690458,45.08,80015.61,0.0,-0.98178,2e-05,2.27772]
[1777926695495,45.08,80015.61,0.0,-0.9818,2e-05,2.27512]
[1777926697509,45.08,80019.35,0.0,-0.98173,2e-05,2.28312]
[1777926699178,45.08,80019.35,0.0,-0.98173,2e-05,2.28312]
[1777926699279,45.08,80019.6,0.0,-0.98172,2e-05,2.28376]
[1777926699324,45.08,80019.6,0.0,-0.98172,2e-05,2.28376]
[1777926699344,45.08,80019.6,0.0,-0.98172,2e-05,2.28376]
[1777926699576,45.08,80019.6,0.0,-0.98172,2e-05,2.28376]
[1777926699599,45.08,80020.4,0.0,-0.9817,2e-05,2.2855]
[1777926705566,45.08,80021.18,0.0,-0.98169,2e-05,2.28742]
[1777926709355,45.08,80020.46,0.0,-0.9817,2e-05,2.28602]
[1777926712043,45.08,80019.71,0.0,-0.98171,2e-05,2.28452]
[1777926712749,45.08,80019.96,0.0,-0.98171,2e-05,2.28509]
[1777926712825,45.08,80019.96,0.0,-0.98171,2e-05,2.28509]
[1777926712859,45.08,80019.96,0.0,-0.98171,2e-05,2.28509]
[1777926713075,45.08,80019.96,0.0,-0.98171,2e-05,2.28509]
[1777926713176,45.08,80019.42,0.0,-0.98172,2e-05,2.284]
[1777926719370,45.08,80019.42,0.0,-0.98172,2e-05,2.28419]
[1777926720671,45.08,80025.53,0.0,-0.9816,2e-05,2.29722]
[1777926721678,45.08,80034.59,0.0,-0.98142,2e-05,2.31648]
[1777926723234,45.08,80034.59,0.0,-0.98142,2e-05,2.31648]
[1777926723294,45.08,80034.59,0.0,-0.98142,2e-05,2.31648]
[1777926723327,45.08,80034.59,0.0,-0.98142,2e-05,2.31648]
[1777926722685,45.08,80033.92,0.0,-0.98143,2e-05,2.31503]
[1777926723403,45.08,80033.92,0.0,-0.98143,2e-05,2.31503]
[1777926723575,45.08,80033.92,0.0,-0.98143,2e-05,2.31503]
[1777926724167,45.08,80033.48,0.0,-0.98144,2e-05,2.31408]
[1777926729456,45.08,80033.73,0.0,-0.98143,2e-05,2.31453]
[1777926735068,45.08,80035.51,0.0,-0.9814,2e-05,2.31825]
[1777926735075,45.08,80035.51,0.0,-0.9814,2e-05,2.31825]
[1777926735156,45.08,80035.51,0.0,-0.9814,2e-05,2.31824]
[1777926736042,45.08,80035.51,0.0,-0.9814,2e-05,2.31824]
[1777926736080,45.08,80035.51,0.0,-0.9814,2e-05,2.31824]
[1777926736143,45.08,80035.51,0.0,-0.9814,2e-05,2.31822]
[1777926741818,45.08,80035.47,0.0,-0.9814,2e-05,2.31803]
[1777926744839,45.08,80020.56,0.0,-0.9817,2e-05,2.28635]
[1777926745617,45.08,80020.56,0.0,-0.9817,2e-05,2.28635]
[1777926745689,45.08,80020.56,0.0,-0.9817,2e-05,2.28635]
[1777926745828,45.08,80020.56,0.0,-0.9817,2e-05,2.28635]
[1777926745944,45.08,80020.56,0.0,-0.9817,2e-05,2.28635]
[1777926746058,45.08,80020.56,0.0,-0.9817,2e-05,2.28635]
[1777926746075,45.08,80020.56,0.0,-0.9817,2e-05,2.28635]
[1777926746189,45.08,80020.56,0.0,-0.9817,2e-05,2.28635]
[1777926746290,45.08,80010.75,0.0,-0.98189,2e-05,2.26575]
[1777926747149,45.08,80010.75,0.0,-0.98189,2e-05,2.26575]
[1777926747176,45.08,80011.05,0.0,-0.98188,2e-05,2.26645]
[1777926750084,45.08,80010.77,0.0,-0.98188,2e-05,2.266]
[1777926750327,45.08,80010.77,0.0,-0.98188,2e-05,2.266]
[1777926750348,45.08,80010.97,0.0,-0.98188,2e-05,2.26648]
[1777926750484,45.08,80010.97,0.0,-0.98188,2e-05,2.26648]
[1777926750881,45.08,80008.9,0.0,-0.98192,2e-05,2.26221]
[1777926754081,45.08,80007.78,0.0,-0.98196,2e-05,2.25711]
[1777926754325,45.08,80007.78,0.0,-0.98196,2e-05,2.25711]
[1777926754338,45.08,80007.78,0.0,-0.98196,2e-05,2.25718]
[1777926754436,45.08,80007.78,0.0,-0.98196,2e-05,2.25718]
[1777926756614,45.09,80007.72,0.0,-0.98196,2e-05,2.2572]
[1777926756826,45.09,80007.72,0.0,-0.98196,2e-05,2.2572]
[1777926756881,45.09,80007.72,0.0,-0.98196,2e-05,2.2572]
[1777926756984,45.09,80007.72,0.0,-0.98196,2e-05,2.2572]
[1777926757075,45.09,80007.72,0.0,-0.98196,2e-05,2.2572]
[1777926757145,45.09,80007.72,0.0,-0.98196,2e-05,2.2572]
[1777926757191,45.09,80002.03,0.0,-0.98207,2e-05,2.2454]
[1777926758937,45.09,79998.76,0.0,-0.98213,2e-05,2.23879]
[1777926760075,45.09,79998.76,0.0,-0.98213,2e-05,2.23879]
[1777926760164,45.09,79998.76,0.0,-0.98213,2e-05,2.23879]
[1777926760276,45.09,79998.76,0.0,-0.98213,2e-05,2.23879]
[1777926760324,45.09,79998.76,0.0,-0.98213,2e-05,2.23879]
[1777926760307,45.09,79998.07,0.0,-0.98214,2e-05,2.23746]
[1777926760445,45.09,79998.07,0.0,-0.98214,2e-05,2.23746]
[1777926760951,45.09,79998.04,0.0,-0.98214,2e-05,2.2375]
[1777926764078,45.09,79997.76,0.0,-0.98215,2e-05,2.23712]
[1777926764324,45.09,79997.76,0.0,-0.98215,2e-05,2.23712]
[1777926764437,45.09,79998.01,0.0,-0.98214,2e-05,2.23774]
[1777926764547,45.09,79998.01,0.0,-0.98214,2e-05,2.23774]
[1777926764574,45.09,79998.01,0.0,-0.98214,2e-05,2.23774]
[1777926764657,45.09,79998.01,0.0,-0.98214,2e-05,2.23774]
[1777926764979,45.09,79997.9,0.0,-0.98214,2e-05,2.23762]
[1777926768074,45.09,79998.08,0.0,-0.98214,2e-05,2.23809]
[1777926768325,45.09,79998.08,0.0,-0.98214,2e-05,2.23809]
[1777926768335,45.09,79997.15,0.0,-0.98215,2e-05,2.23636]
[1777926768409,45.09,79997.15,0.0,-0.98215,2e-05,2.23636]
[1777926768520,45.09,79997.15,0.0,-0.98215,2e-05,2.23636]
[1777926768641,45.09,79997.15,0.0,-0.98215,2e-05,2.23636]
[1777926768708,45.09,79997.15,0.0,-0.98215,2e-05,2.23636]
[1777926768824,45.09,79997.15,0.0,-0.98215,2e-05,2.23636]
[1777926769007,45.09,79996.47,0.0,-0.98217,2e-05,2.23505]
[1777926772082,45.09,79995.59,0.0,-0.98218,2e-05,2.23344]
[1777926772159,45.09,79995.95,0.0,-0.98217,2e-05,2.23429]
[1777926778069,45.1,79995.5,0.0,-0.98218,2e-05,2.23398]
[1777926784348,45.1,79994.18,0.0,-0.9822,2e-05,2.23186]
[1777926785122,45.1,79988.22,0.0,-0.98231,2e-05,2.21965]
[1777926786279,45.1,79988.22,0.0,-0.98231,2e-05,2.21965]
[1777926786295,45.1,79985.66,0.0,-0.98236,2e-05,2.2145]
[1777926787134,45.1,79983.49,0.0,-0.9824,2e-05,2.21017]
[1777926792169,45.1,79982.75,0.0,-0.9824,2e-05,2.20933]
[1777926797204,45.11,79982.53,0.0,-0.9824,2e-05,2.20956]
[1777926802039,45.11,79982.43,0.0,-0.9824,2e-05,2.20988]
[1777926802238,45.11,79971.56,0.0,-0.9826,2e-05,2.18776]
[1777926803245,45.11,79970.37,0.0,-0.98262,2e-05,2.1855]
[1777926805260,45.11,79957.09,0.0,-0.98287,2e-05,2.15891]
[1777926806135,45.11,79957.09,0.0,-0.98287,2e-05,2.15891]
[1777926806267,45.11,79953.7,0.0,-0.98293,2e-05,2.15229]
[1777926807274,45.11,79950.23,0.0,-0.98299,2e-05,2.14554]
[1777926813317,45.12,79950.57,0.0,-0.98299,2e-05,2.14487]
[1777926818352,45.13,79951.36,0.0,-0.98296,2e-05,2.14767]
[1777926824394,45.13,79950.81,0.0,-0.98296,2e-05,2.14797]
[1777926829429,45.14,79951.25,0.0,-0.98294,2e-05,2.15001]
[1777926832450,45.14,79956.39,0.0,-0.98284,2e-05,2.16105]
[1777926838077,45.14,79956.38,0.0,-0.98283,2e-05,2.16185]
[1777926838192,45.14,79956.38,0.0,-0.98283,2e-05,2.16185]
[1777926838293,45.15,79956.38,0.0,-0.98283,2e-05,2.16226]
[1777926839362,45.15,79956.38,0.0,-0.98283,2e-05,2.16226]
[1777926840081,45.15,79956.38,0.0,-0.98283,2e-05,2.16247]
[1777926840189,45.15,79956.38,0.0,-0.98283,2e-05,2.16247]
[1777926840325,45.15,79956.38,0.0,-0.98283,2e-05,2.16247]
[1777926840427,45.15,79956.38,0.0,-0.98283,2e-05,2.16267]
[1777926843936,45.15,79958.19,0.0,-0.98279,2e-05,2.16674]
[1777926849570,45.16,79957.46,0.0,-0.98279,2e-05,2.16664]
[1777926853365,45.16,79957.3,0.0,-0.98279,2e-05,2.16671]
[1777926853434,45.16,79957.3,0.0,-0.98279,2e-05,2.16671]
[1777926853413,45.16,79957.3,0.0,-0.98278,2e-05,2.16711]
[1777926853576,45.16,79957.3,0.0,-0.98278,2e-05,2.16711]
[1777926853598,45.16,79957.1,0.0,-0.98279,2e-05,2.1667]
[1777926858633,45.16,79963.75,0.0,-0.98266,2e-05,2.18117]
[1777926860573,45.17,79963.56,0.0,-0.98266,2e-05,2.18098]
[1777926860604,45.17,79963.56,0.0,-0.98266,2e-05,2.18098]
[1777926860829,45.17,79963.56,0.0,-0.98266,2e-05,2.18098]
[1777926860929,45.17,79963.73,0.0,-0.98265,2e-05,2.18167]
[1777926866087,45.17,79963.25,0.0,-0.98265,2e-05,2.18122]
[1777926866205,45.17,79963.25,0.0,-0.98265,2e-05,2.18122]
[1777926869330,45.17,79962.17,0.0,-0.98267,2e-05,2.17956]
[1777926869338,45.17,79962.17,0.0,-0.98267,2e-05,2.17956]
[1777926869453,45.17,79962.17,0.0,-0.98267,2e-05,2.17956]
[1777926869431,45.17,79962.09,0.0,-0.98267,2e-05,2.17975]
[1777926869565,45.17,79962.09,0.0,-0.98267,2e-05,2.17975]
[1777926869581,45.17,79962.09,0.0,-0.98267,2e-05,2.17975]
[1777926870080,45.17,79962.09,0.0,-0.98267,2e-05,2.17975]
[1777926870182,45.17,79962.17,0.0,-0.98267,2e-05,2.1801]
[1777926872078,45.17,79962.17,0.0,-0.98267,2e-05,2.1801]
[1777926877520,45.18,79963.43,0.0,-0.98265,2e-05,2.1811]
[1777926877575,45.18,79963.43,0.0,-0.98265,2e-05,2.1811]
[1777926877664,45.18,79963.43,0.0,-0.98265,2e-05,2.1811]
[1777926877827,45.18,79963.43,0.0,-0.98265,2e-05,2.1811]
[1777926877927,45.18,79963.43,0.0,-0.98265,2e-05,2.18128]
[1777926885825,45.19,79967.62,0.0,-0.98256,2e-05,2.19125]
[1777926888055,45.19,79970.28,0.0,-0.98251,2e-05,2.19685]
[1777926888078,45.19,79970.28,0.0,-0.98251,2e-05,2.19685]
[1777926888158,45.19,79970.28,0.0,-0.98251,2e-05,2.19685]
[1777926888328,45.19,79970.28,0.0,-0.98251,2e-05,2.19685]
[1777926888366,45.19,79969.55,0.0,-0.98252,2e-05,2.19552]
[1777926890136,45.19,79969.55,0.0,-0.98252,2e-05,2.19552]
[1777926890210,45.19,79976.14,0.0,-0.98239,2e-05,2.20933]
[1777926892300,45.19,79975.42,0.0,-0.9824,2e-05,2.20799]
[1777926892326,45.19,79975.42,0.0,-0.9824,2e-05,2.20799]
[1777926892464,45.19,79975.64,0.0,-0.9824,2e-05,2.20858]
[1777926896891,45.19,79974.46,0.0,-0.98242,2e-05,2.20674]
[1777926897078,45.19,79974.46,0.0,-0.98242,2e-05,2.20674]
[1777926897179,45.2,79973.82,0.0,-0.98243,2e-05,2.20557]
[1777926902647,45.2,79971.57,0.0,-0.98246,2e-05,2.2017]
[1777926902737,45.2,79971.57,0.0,-0.98246,2e-05,2.2017]
[1777926902832,45.2,79971.57,0.0,-0.98246,2e-05,2.2017]
[1777926902946,45.2,79971.43,0.0,-0.98246,2e-05,2.20157]
[1777926903582,45.2,79971.43,0.0,-0.98246,2e-05,2.20157]
[1777926903953,45.2,79963.35,0.0,-0.98261,2e-05,2.18523]
[1777926904960,45.2,79960.76,0.0,-0.98266,2e-05,2.18014]
[1777926909995,45.2,79961.09,0.0,-0.98264,2e-05,2.18172]
[1777926912679,45.21,79961.02,0.0,-0.98264,2e-05,2.18175]
[1777926912791,45.21,79961.02,0.0,-0.98264,2e-05,2.18175]
[1777926912825,45.21,79961.02,0.0,-0.98264,2e-05,2.18175]
[1777926912833,45.21,79961.02,0.0,-0.98264,2e-05,2.18209]
[1777926919059,45.21,79960.59,0.0,-0.98264,2e-05,2.1822]
[1777926924093,45.22,79960.74,0.0,-0.98263,2e-05,2.18328]
[1777926929129,45.22,79960.65,0.0,-0.98263,2e-05,2.18383]
[1777926933486,45.22,79960.62,0.0,-0.98262,2e-05,2.18391]
[1777926933571,45.22,79960.62,0.0,-0.98264,2e-05,2.18149]
[1777926933577,45.22,79960.62,0.0,-0.98264,2e-05,2.18149]
[1777926933597,45.22,79960.62,0.0,-0.98264,2e-05,2.18149]
[1777926933826,45.22,79960.62,0.0,-0.98264,2e-05,2.18149]
[1777926934164,45.22,79960.58,0.0,-0.98264,2e-05,2.18155]
[1777926939199,45.23,79960.78,0.0,-0.98263,2e-05,2.18265]
[1777926944233,45.23,79960.34,0.0,-0.98263,2e-05,2.18242]
[1777926945695,45.23,79959.21,0.0,-0.98265,2e-05,2.18026]
[1777926945788,45.23,79959.21,0.0,-0.98265,2e-05,2.18026]
[1777926945828,45.23,79959.21,0.0,-0.98265,2e-05,2.18026]
[1777926946248,45.23,79959.57,0.0,-0.98265,2e-05,2.18113]
[1777926947484,45.23,79959.57,0.0,-0.98265,2e-05,2.18113]
[1777926947585,45.23,79956.75,0.0,-0.9827,2e-05,2.17554]
[1777926948077,45.23,79956.75,0.0,-0.9827,2e-05,2.17554]
[1777926950078,45.23,79956.55,0.0,-0.9827,2e-05,2.17542]
[1777926952305,45.23,79953.85,0.0,-0.98275,2e-05,2.17025]
[1777926952327,45.23,79953.85,0.0,-0.98275,2e-05,2.17025]
[1777926952418,45.23,79953.85,0.0,-0.98275,2e-05,2.17025]
[1777926952579,45.23,79953.85,0.0,-0.98275,2e-05,2.17025]
[1777926952520,45.23,79953.31,0.0,-0.98275,2e-05,2.16931]
[1777926958332,45.24,79954.31,0.0,-0.98273,2e-05,2.17229]
[1777926960049,45.24,79954.74,0.0,-0.98272,2e-05,2.17332]
[1777926960077,45.24,79954.74,0.0,-0.98272,2e-05,2.17332]
[1777926960078,45.24,79954.74,0.0,-0.98272,2e-05,2.17332]
[1777926960328,45.24,79954.74,0.0,-0.98272,2e-05,2.17332]
[1777926960346,45.24,79954.73,0.0,-0.98272,2e-05,2.17345]
[1777926965381,45.24,79953.33,0.0,-0.98273,2e-05,2.17141]
[1777926966326,45.24,79953.33,0.0,-0.98273,2e-05,2.17141]
[1777926966456,45.24,79953.33,0.0,-0.98273,2e-05,2.17141]
[1777926966578,45.24,79953.33,0.0,-0.98273,2e-05,2.17141]
[1777926966551,45.24,79952.84,0.0,-0.98274,2e-05,2.17058]
[1777926968937,45.25,79953.26,0.0,-0.98273,2e-05,2.17176]
[1777926969409,45.25,79958.19,0.0,-0.98264,2e-05,2.18191]
[1777926970549,45.25,79958.19,0.0,-0.98264,2e-05,2.18191]
[1777926970577,45.25,79958.19,0.0,-0.98264,2e-05,2.18191]
[1777926970664,45.25,79958.24,0.0,-0.98264,2e-05,2.18216]
[1777926970829,45.25,79958.24,0.0,-0.98264,2e-05,2.18216]
[1777926971432,45.25,79958.19,0.0,-0.98263,2e-05,2.1822]
[1777926978481,45.25,79957.47,0.0,-0.98264,2e-05,2.18178]
[1777926979488,45.25,79961.78,0.0,-0.98256,2e-05,2.19069]
[1777926980495,45.25,79974.88,0.0,-0.98231,2e-05,2.21763]
[1777926980939,45.25,79974.88,0.0,-0.98231,2e-05,2.21763]
[1777926980985,45.25,79974.88,0.0,-0.98231,2e-05,2.21763]
[1777926981081,45.25,79974.88,0.0,-0.98231,2e-05,2.21763]
[1777926981502,45.25,79975.05,0.0,-0.9823,2e-05,2.21807]
[1777926982076,45.25,79975.05,0.0,-0.9823,2e-05,2.21807]
[1777926982215,45.25,79975.05,0.0,-0.9823,2e-05,2.21807]
[1777926983516,45.25,79969.82,0.0,-0.9824,2e-05,2.20751]
[1777926984557,45.25,79969.82,0.0,-0.9824,2e-05,2.20751]
[1777926984576,45.25,79969.82,0.0,-0.9824,2e-05,2.20751]
[1777926984604,45.25,79969.32,0.0,-0.98241,2e-05,2.20659]
[1777926984669,45.25,79969.32,0.0,-0.98241,2e-05,2.20659]
[1777926984834,45.25,79969.32,0.0,-0.98241,2e-05,2.20659]
[1777926985529,45.26,79966.47,0.0,-0.98246,2e-05,2.20087]
[1777926987324,45.26,79966.58,0.0,-0.98246,2e-05,2.20122]
[1777926993996,45.26,79966.78,0.0,-0.98247,2e-05,2.19939]
[1777926994068,45.26,79966.78,0.0,-0.98247,2e-05,2.19939]
[1777926994075,45.26,79966.78,0.0,-0.98247,2e-05,2.19939]
[1777926994593,45.26,79966.77,0.0,-0.98247,2e-05,2.19975]
[1777926999627,45.26,79966.75,0.0,-0.98246,2e-05,2.20037]
[1777927005670,45.27,79968.03,0.0,-0.98243,2e-05,2.20378]
[1777927009906,45.27,79969.58,0.0,-0.9824,2e-05,2.20735]
[1777927010018,45.27,79969.58,0.0,-0.9824,2e-05,2.20735]
[1777927010084,45.27,79969.58,0.0,-0.9824,2e-05,2.20735]
[1777927010184,45.27,79969.71,0.0,-0.98239,2e-05,2.20787]
[1777927016746,45.27,79969.49,0.0,-0.98239,2e-05,2.20821]
[1777927021374,45.28,79971.34,0.0,-0.98235,2e-05,2.2124]
[1777927021436,45.28,79971.34,0.0,-0.98235,2e-05,2.2124]
[1777927021537,45.28,79971.34,0.0,-0.98235,2e-05,2.2124]
[1777927021576,45.28,79971.34,0.0,-0.98235,2e-05,2.2124]
[1777927021591,45.28,79972.41,0.0,-0.98233,2e-05,2.21486]
[1777927026829,45.28,79970.17,0.0,-0.98237,2e-05,2.21088]
[1777927028630,45.28,79970.17,0.0,-0.98237,2e-05,2.21088]
[1777927027837,45.28,79958.91,0.0,-0.98258,2e-05,2.18801]
[1777927028718,45.28,79958.91,0.0,-0.98258,2e-05,2.18801]
[1777927028829,45.28,79958.91,0.0,-0.98258,2e-05,2.18801]
[1777927028843,45.28,79959.76,0.0,-0.98256,2e-05,2.18987]
[1777927029851,45.28,79959.31,0.0,-0.98257,2e-05,2.18913]
[1777927034886,45.29,79957.17,0.0,-0.9826,2e-05,2.1856]
[1777927039921,45.29,79958.1,0.0,-0.98257,2e-05,2.18829]
[1777927044956,45.29,79957.99,0.0,-0.98257,2e-05,2.18896]
[1777927049991,45.3,79958.08,0.0,-0.98256,2e-05,2.18986]
[1777927051301,45.3,79958.08,0.0,-0.98256,2e-05,2.18986]
[1777927051326,45.3,79958.08,0.0,-0.98256,2e-05,2.18986]
[1777927051356,45.3,79958.08,0.0,-0.98256,2e-05,2.18986]
[1777927051471,45.3,79958.08,0.0,-0.98256,2e-05,2.18986]
[1777927051582,45.3,79958.08,0.0,-0.98256,2e-05,2.18986]
[1777927051587,45.3,79958.08,0.0,-0.98256,2e-05,2.18986]
[1777927051676,45.3,79958.08,0.0,-0.98258,2e-05,2.18716]
[1777927051693,45.3,79958.08,0.0,-0.98258,2e-05,2.18716]
[1777927051805,45.3,79958.08,0.0,-0.98258,2e-05,2.18716]
[1777927051831,45.3,79958.08,0.0,-0.98258,2e-05,2.18716]
[1777927052007,45.3,79957.7,0.0,-0.98258,2e-05,2.18652]
[1777927057040,45.3,79957.75,0.0,-0.98258,2e-05,2.18734]
[1777927060061,45.3,79961.18,0.0,-0.98251,2e-05,2.19474]
[1777927060794,45.3,79961.18,0.0,-0.98251,2e-05,2.19474]
[1777927060826,45.3,79961.18,0.0,-0.98251,2e-05,2.19474]
[1777927060878,45.3,79961.18,0.0,-0.98251,2e-05,2.19474]
[1777927061078,45.3,79961.18,0.0,-0.98251,2e-05,2.19474]
[1777927061124,45.3,79961.77,0.0,-0.9825,2e-05,2.19607]
[1777927066441,45.31,79962.0,0.0,-0.98249,2e-05,2.19691]
[1777927066556,45.31,79962.0,0.0,-0.98249,2e-05,2.19691]
[1777927066577,45.31,79962.0,0.0,-0.98249,2e-05,2.19691]
[1777927066648,45.31,79967.25,0.0,-0.98239,2e-05,2.20788]
[1777927067110,45.31,79969.63,0.0,-0.98234,2e-05,2.21286]
[1777927072146,45.31,79970.11,0.0,-0.98233,2e-05,2.21434]
[1777927074159,45.31,79965.0,0.0,-0.98242,2e-05,2.20409]
[1777927074725,45.31,79965.0,0.0,-0.98242,2e-05,2.20409]
[1777927074830,45.31,79965.0,0.0,-0.98242,2e-05,2.20409]
[1777927074839,45.31,79965.0,0.0,-0.98242,2e-05,2.20409]
[1777927074946,45.31,79965.0,0.0,-0.98242,2e-05,2.20409]
[1777927075077,45.31,79965.0,0.0,-0.98242,2e-05,2.20409]
[1777927075166,45.31,79962.67,0.0,-0.98247,2e-05,2.19945]
[1777927080049,45.31,79961.86,0.0,-0.98248,2e-05,2.19831]
[1777927080082,45.31,79961.86,0.0,-0.98248,2e-05,2.19831]
[1777927080168,45.31,79961.86,0.0,-0.98248,2e-05,2.19831]
[1777927080278,45.31,79961.86,0.0,-0.98248,2e-05,2.19831]
[1777927080325,45.31,79961.86,0.0,-0.98248,2e-05,2.19831]
[1777927080380,45.31,79960.44,0.0,-0.9825,2e-05,2.19555]
[1777927083275,45.32,79952.16,0.0,-0.98265,2e-05,2.17913]
[1777927083966,45.32,79952.16,0.0,-0.98265,2e-05,2.17913]
[1777927084092,45.32,79952.16,0.0,-0.98265,2e-05,2.17913]
[1777927084233,45.32,79940.51,0.0,-0.98287,2e-05,2.15578]
[1777927084927,45.32,79940.51,0.0,-0.98287,2e-05,2.15578]
[1777927085074,45.32,79940.51,0.0,-0.98287,2e-05,2.15578]
[1777927085240,45.32,79935.27,0.0,-0.98296,2e-05,2.14547]
[1777927086095,45.32,79935.27,0.0,-0.98296,2e-05,2.14547]
[1777927088081,45.32,79934.72,0.0,-0.98297,2e-05,2.14481]
[1777927090274,45.32,79936.94,0.0,-0.98292,2e-05,2.14992]
[1777927090879,45.32,79936.94,0.0,-0.98292,2e-05,2.14992]
[1777927091075,45.32,79936.94,0.0,-0.98292,2e-05,2.14992]
[1777927091282,45.32,79937.21,0.0,-0.98291,2e-05,2.15068]
[1777927096317,45.33,79935.81,0.0,-0.98293,2e-05,2.14896]
[1777927100345,45.33,79939.18,0.0,-0.98286,2e-05,2.15659]
[1777927103863,45.33,79939.34,0.0,-0.98285,2e-05,2.15753]
[1777927103945,45.33,79939.34,0.0,-0.98285,2e-05,2.15753]
[1777927104075,45.33,79939.34,0.0,-0.98285,2e-05,2.15753]
[1777927104373,45.34,79939.59,0.0,-0.98284,2e-05,2.15824]
[1777927105138,45.34,79939.59,0.0,-0.98284,2e-05,2.15824]
[1777927105235,45.34,79939.59,0.0,-0.98284,2e-05,2.15824]
[1777927105325,45.34,79939.59,0.0,-0.98284,2e-05,2.15824]
[1777927107394,45.34,79942.36,0.0,-0.98279,2e-05,2.16445]
[1777927108328,45.34,79942.36,0.0,-0.98279,2e-05,2.16445]
[1777927108445,45.34,79942.36,0.0,-0.98279,2e-05,2.16445]
[1777927108580,45.34,79942.36,0.0,-0.98279,2e-05,2.16445]
[1777927108671,45.34,79942.36,0.0,-0.98279,2e-05,2.16445]
[1777927108654,45.34,79943.88,0.0,-0.98276,2e-05,2.16771]
[1777927112053,45.34,79944.77,0.0,-0.98276,2e-05,2.16727]
[1777927112080,45.34,79944.77,0.0,-0.98276,2e-05,2.16727]
[1777927112091,45.34,79944.77,0.0,-0.98276,2e-05,2.16727]
[1777927112327,45.34,79944.77,0.0,-0.98276,2e-05,2.16727]
[1777927112381,45.34,79944.77,0.0,-0.98276,2e-05,2.16727]
[1777927112429,45.34,79944.83,0.0,-0.98275,2e-05,2.16759]
[1777927116079,45.35,79944.89,0.0,-0.98275,2e-05,2.16831]
[1777927116327,45.35,79944.89,0.0,-0.98275,2e-05,2.16831]
[1777927116439,45.35,79944.89,0.0,-0.98275,2e-05,2.16831]
[1777927116457,45.35,79940.8,0.0,-0.98282,2e-05,2.16026]
[1777927118471,45.35,79937.74,0.0,-0.98287,2e-05,2.15454]
[1777927119161,45.35,79937.74,0.0,-0.98287,2e-05,2.15454]
[1777927119232,45.35,79937.74,0.0,-0.98287,2e-05,2.15454]
[1777927119325,45.35,79937.74,0.0,-0.98287,2e-05,2.15454]
[1777927119437,45.35,79937.74,0.0,-0.98287,2e-05,2.15454]
[1777927119650,45.35,79937.74,0.0,-0.98287,2e-05,2.15454]
[1777927119659,45.35,79937.74,0.0,-0.98287,2e-05,2.15454]
[1777927119752,45.35,79935.85,0.0,-0.98291,2e-05,2.15097]
[1777927119830,45.35,79935.85,0.0,-0.98291,2e-05,2.15097]
[1777927122081,45.35,79936.99,0.0,-0.98288,2e-05,2.1537]
[1777927122114,45.35,79936.99,0.0,-0.98288,2e-05,2.1537]
[1777927122215,45.35,79936.99,0.0,-0.98288,2e-05,2.1537]
[1777927122327,45.35,79936.99,0.0,-0.98288,2e-05,2.1537]
[1777927122332,45.35,79936.99,0.0,-0.98288,2e-05,2.1537]
[1777927122499,45.35,79936.61,0.0,-0.98289,2e-05,2.15316]
[1777927124493,45.35,79935.59,0.0,-0.9829,2e-05,2.15134]
[1777927124546,45.35,79935.59,0.0,-0.9829,2e-05,2.15134]
[1777927124582,45.35,79935.59,0.0,-0.9829,2e-05,2.15134]
[1777927126079,45.36,79936.26,0.0,-0.98289,2e-05,2.15313]
[1777927126234,45.36,79936.26,0.0,-0.98289,2e-05,2.15313]
[1777927126327,45.36,79936.26,0.0,-0.98289,2e-05,2.15313]
[1777927126575,45.36,79936.26,0.0,-0.98289,2e-05,2.15313]
[1777927126686,45.36,79936.26,0.0,-0.98289,2e-05,2.15313]
[1777927126658,45.36,79936.52,0.0,-0.98288,2e-05,2.15387]
[1777927130080,45.36,79937.52,0.0,-0.98285,2e-05,2.15653]
[1777927130334,45.36,79937.52,0.0,-0.98285,2e-05,2.15653]
[1777927130437,45.36,79937.52,0.0,-0.98285,2e-05,2.15653]
[1777927130555,45.36,79937.55,0.0,-0.98285,2e-05,2.1568]
[1777927132569,45.36,79934.83,0.0,-0.9829,2e-05,2.15177]
[1777927133494,45.36,79934.83,0.0,-0.9829,2e-05,2.15177]
[1777927133581,45.36,79934.83,0.0,-0.9829,2e-05,2.15177]
[1777927133604,45.36,79934.83,0.0,-0.9829,2e-05,2.15177]
[1777927133829,45.36,79934.08,0.0,-0.98291,2e-05,2.15048]
[1777927134033,45.36,79934.08,0.0,-0.98291,2e-05,2.15048]
[1777927138611,45.37,79931.16,0.0,-0.98295,2e-05,2.14574]
[1777927140625,45.37,79925.7,0.0,-0.98305,2e-05,2.1353]
[1777927140832,45.37,79925.7,0.0,-0.98305,2e-05,2.1353]
[1777927141632,45.37,79923.41,0.0,-0.98309,2e-05,2.13098]
[1777927142977,45.37,79922.41,0.0,-0.9831,2e-05,2.12924]
[1777927143041,45.37,79922.41,0.0,-0.9831,2e-05,2.12924]
[1777927144430,45.38,79921.97,0.0,-0.98311,2e-05,2.12862]
[1777927144653,45.38,79918.39,0.0,-0.98317,2e-05,2.12176]
[1777927145660,45.38,79916.15,0.0,-0.98321,2e-05,2.11759]
[1777927146721,45.38,79910.85,0.0,-0.9833,2e-05,2.10739]
[1777927147676,45.38,79892.22,0.0,-0.98363,2e-05,2.07117]
[1777927148682,45.38,79889.71,0.0,-0.98368,2e-05,2.06664]
[1777927151707,45.39,79891.36,0.0,-0.98364,2e-05,2.0709]
[1777927152672,45.39,79891.36,0.0,-0.98364,2e-05,2.0709]
[1777927152775,45.39,79891.36,0.0,-0.98364,2e-05,2.0709]
[1777927152768,45.39,79895.53,0.0,-0.98356,2e-05,2.07937]
[1777927152840,45.39,79895.53,0.0,-0.98356,2e-05,2.07937]
[1777927153720,45.39,79897.23,0.0,-0.98353,2e-05,2.08302]
[1777927156837,45.39,79896.33,0.0,-0.98354,2e-05,2.08191]
[1777927156947,45.39,79896.33,0.0,-0.98354,2e-05,2.08191]
[1777927157749,45.4,79896.36,0.0,-0.98353,2e-05,2.08262]
[1777927158831,45.4,79896.33,0.0,-0.98353,2e-05,2.08288]
[1777927159080,45.4,79896.33,0.0,-0.98353,2e-05,2.08288]
[1777927159193,45.4,79896.33,0.0,-0.98353,2e-05,2.08288]
[1777927159304,45.4,79896.33,0.0,-0.98353,2e-05,2.08288]
[1777927159325,45.4,79896.33,0.0,-0.98353,2e-05,2.08288]
[1777927159436,45.4,79896.33,0.0,-0.98353,2e-05,2.08288]
[1777927159763,45.4,79895.83,0.0,-0.98353,2e-05,2.08223]
[1777927162833,45.4,79895.96,0.0,-0.98352,2e-05,2.08344]
[1777927163591,45.4,79895.96,0.0,-0.98352,2e-05,2.08344]
[1777927163688,45.4,79895.96,0.0,-0.98352,2e-05,2.08344]
[1777927163824,45.41,79895.72,0.0,-0.98352,2e-05,2.08329]
[1777927163938,45.41,79895.72,0.0,-0.98352,2e-05,2.08329]
[1777927164074,45.41,79895.72,0.0,-0.98352,2e-05,2.08329]
[1777927164826,45.41,79895.57,0.0,-0.98352,2e-05,2.08331]
[1777927169833,45.41,79895.56,0.0,-0.98351,2e-05,2.08487]
[1777927173453,45.42,79896.17,0.0,-0.98351,2e-05,2.08392]
[1777927174285,45.42,79893.1,0.0,-0.98356,2e-05,2.07887]
[1777927175253,45.42,79893.1,0.0,-0.98356,2e-05,2.07887]
[1777927175278,45.42,79893.1,0.0,-0.98356,2e-05,2.07887]
[1777927175327,45.42,79893.1,0.0,-0.98356,2e-05,2.07887]
[1777927180910,45.43,79893.87,0.0,-0.98353,2e-05,2.08227]
[1777927185727,45.43,79894.2,0.0,-0.98351,2e-05,2.08386]
[1777927185752,45.44,79896.65,0.0,-0.98346,2e-05,2.08927]
[1777927186480,45.44,79896.65,0.0,-0.98346,2e-05,2.08927]
[1777927186581,45.44,79896.65,0.0,-0.98346,2e-05,2.08927]
[1777927186594,45.44,79896.65,0.0,-0.98346,2e-05,2.08927]
[1777927186708,45.44,79896.65,0.0,-0.98346,2e-05,2.08927]
[1777927186809,45.44,79903.74,0.0,-0.98333,2e-05,2.10348]
[1777927186826,45.44,79903.74,0.0,-0.98333,2e-05,2.10348]
[1777927186952,45.44,79904.91,0.0,-0.98331,2e-05,2.10579]
[1777927191987,45.45,79904.57,0.0,-0.98331,2e-05,2.1065]
[1777927194000,45.45,79902.94,0.0,-0.98333,2e-05,2.10384]
[1777927196432,45.45,79902.94,0.0,-0.98333,2e-05,2.10384]
[1777927196477,45.45,79902.94,0.0,-0.98333,2e-05,2.10384]
[1777927196543,45.45,79902.94,0.0,-0.98333,2e-05,2.10384]
[1777927196583,45.45,79902.94,0.0,-0.98333,2e-05,2.10384]
[1777927196682,45.45,79900.13,0.0,-0.98337,2e-05,2.09913]
[1777927201049,45.46,79898.15,0.0,-0.9834,2e-05,2.09637]
[1777927202469,45.46,79898.15,0.0,-0.9834,2e-05,2.09637]
[1777927202576,45.46,79898.15,0.0,-0.9834,2e-05,2.09637]
[1777927202580,45.46,79898.15,0.0,-0.9834,2e-05,2.09637]
[1777927202828,45.46,79898.15,0.0,-0.9834,2e-05,2.09637]
[1777927202676,45.46,79899.36,0.0,-0.98337,2e-05,2.09931]
[1777927204075,45.46,79900.67,0.0,-0.98335,2e-05,2.10217]
[1777927209110,45.47,79899.21,0.0,-0.98336,2e-05,2.10068]
[1777927210485,45.47,79899.21,0.0,-0.98336,2e-05,2.10068]
[1777927210549,45.47,79899.21,0.0,-0.98336,2e-05,2.10068]
[1777927210577,45.47,79899.21,0.0,-0.98336,2e-05,2.10068]
[1777927214148,45.47,79897.75,0.0,-0.98337,2e-05,2.09921]
[1777927219183,45.48,79897.22,0.0,-0.98337,2e-05,2.09986]
[1777927224218,45.49,79897.18,0.0,-0.98335,2e-05,2.10118]
[1777927228043,45.49,79897.18,0.0,-0.98335,2e-05,2.10118]
[1777927228074,45.49,79897.18,0.0,-0.98335,2e-05,2.10118]
[1777927228185,45.49,79897.18,0.0,-0.98335,2e-05,2.10118]
[1777927228325,45.49,79897.18,0.0,-0.98335,2e-05,2.10118]
[1777927232275,45.5,79894.02,0.0,-0.98341,2e-05,2.09442]
[1777927233248,45.5,79894.02,0.0,-0.98341,2e-05,2.09442]
[1777927233271,45.5,79894.02,0.0,-0.98341,2e-05,2.09442]
[1777927233326,45.5,79894.02,0.0,-0.98341,2e-05,2.09442]
[1777927233350,45.5,79895.17,0.0,-0.98339,2e-05,2.09696]
[1777927236303,45.5,79897.85,0.0,-0.98333,2e-05,2.10307]
[1777927241338,45.51,79898.08,0.0,-0.98331,2e-05,2.10489]
[1777927245460,45.52,79897.97,0.0,-0.98331,2e-05,2.10548]
[1777927251489,45.52,79897.9,0.0,-0.9833,2e-05,2.10669]
[1777927253047,45.53,79898.1,0.0,-0.98329,2e-05,2.10788]
[1777927253076,45.53,79898.1,0.0,-0.98329,2e-05,2.10788]
[1777927253086,45.53,79898.1,0.0,-0.98329,2e-05,2.10788]
[1777927253332,45.53,79898.1,0.0,-0.98329,2e-05,2.10788]
[1777927257008,45.53,79897.33,0.0,-0.98329,2e-05,2.10742]
[1777927257069,45.53,79897.33,0.0,-0.98329,2e-05,2.10742]
[1777927257078,45.53,79897.33,0.0,-0.98329,2e-05,2.10742]
[1777927260471,45.53,79894.01,0.0,-0.98335,2e-05,2.10069]
[1777927261480,45.54,79892.16,0.0,-0.98336,2e-05,2.09979]
[1777927263321,45.56,79891.98,0.0,-0.98334,2e-05,2.10217]
[1777927263426,45.56,79891.98,0.0,-0.98334,2e-05,2.10217]
[1777927263541,45.56,79891.98,0.0,-0.98334,2e-05,2.10217]
[1777927263577,45.56,79891.98,0.0,-0.98334,2e-05,2.10217]
[1777927263808,45.56,79891.98,0.0,-0.98334,2e-05,2.10217]
[1777927269535,45.59,79891.95,0.0,-0.98328,2e-05,2.10879]
[1777927274371,45.59,79891.5,0.0,-0.98328,2e-05,2.10895]
[1777927274406,45.59,79891.5,0.0,-0.98328,2e-05,2.10895]
[1777927274576,45.59,79891.5,0.0,-0.98328,2e-05,2.10895]
[1777927280615,45.6,79891.94,0.0,-0.98325,2e-05,2.11164]
[1777927281177,45.6,79891.94,0.0,-0.98325,2e-05,2.11164]
[1777927286654,45.61,79890.15,0.0,-0.98327,2e-05,2.1097]
[1777927286953,45.61,79890.15,0.0,-0.98327,2e-05,2.1097]
[1777927287047,45.61,79890.15,0.0,-0.98327,2e-05,2.1097]
[1777927287075,45.61,79890.15,0.0,-0.98327,2e-05,2.1097]
[1777927289674,45.61,79896.14,0.0,-0.98315,2e-05,2.12229]
[1777927290883,45.61,79896.14,0.0,-0.98315,2e-05,2.12229]
[1777927290682,45.61,79903.38,0.0,-0.98302,2e-05,2.13687]
[1777927290989,45.61,79903.38,0.0,-0.98302,2e-05,2.13687]
[1777927291077,45.61,79903.38,0.0,-0.98302,2e-05,2.13687]
[1777927291689,45.61,79905.01,0.0,-0.98301,2e-05,2.13752]
[1777927294709,45.62,79906.58,0.0,-0.98297,2e-05,2.14128]
[1777927296724,45.62,79908.05,0.0,-0.98294,2e-05,2.14461]
[1777927296955,45.62,79908.05,0.0,-0.98294,2e-05,2.14461]
[1777927297020,45.62,79908.05,0.0,-0.98294,2e-05,2.14461]
[1777927297076,45.62,79908.05,0.0,-0.98294,2e-05,2.14461]
[1777927300077,45.62,79909.41,0.0,-0.98291,2e-05,2.14792]
[1777927300752,45.62,79913.49,0.0,-0.98284,2e-05,2.15626]
[1777927301653,45.62,79913.49,0.0,-0.98284,2e-05,2.15626]
[1777927301759,45.62,79917.5,0.0,-0.98276,2e-05,2.16447]
[1777927301974,45.62,79917.5,0.0,-0.98276,2e-05,2.16447]
[1777927302766,45.62,79920.1,0.0,-0.98271,2e-05,2.16986]
[1777927303773,45.62,79923.14,0.0,-0.98265,2e-05,2.17613]
[1777927304031,45.62,79923.14,0.0,-0.98265,2e-05,2.17613]
[1777927304074,45.62,79923.14,0.0,-0.98265,2e-05,2.17613]
[1777927304198,45.62,79923.14,0.0,-0.98265,2e-05,2.17613]
[1777927304324,45.62,79923.14,0.0,-0.98265,2e-05,2.17613]
[1777927304846,45.62,79923.14,0.0,-0.98265,2e-05,2.17613]
[1777927304915,45.63,79925.42,0.0,-0.98261,2e-05,2.18087]
[1777927306794,45.63,79926.81,0.0,-0.98258,2e-05,2.18395]
[1777927307801,45.63,79927.94,0.0,-0.98256,2e-05,2.18637]
[1777927312836,45.63,79925.82,0.0,-0.98259,2e-05,2.18274]
[1777927315110,45.63,79925.99,0.0,-0.98259,2e-05,2.18335]
[1777927315127,45.63,79925.99,0.0,-0.98259,2e-05,2.18335]
[1777927315325,45.63,79925.99,0.0,-0.98259,2e-05,2.18335]
[1777927317510,45.63,79925.99,0.0,-0.98259,2e-05,2.18348]
[1777927318878,45.63,79927.16,0.0,-0.98256,2e-05,2.18624]
[1777927320221,45.63,79926.78,0.0,-0.98257,2e-05,2.1856]
[1777927320247,45.63,79926.78,0.0,-0.98257,2e-05,2.1856]
[1777927320326,45.63,79926.78,0.0,-0.98257,2e-05,2.1856]
[1777927320892,45.63,79922.68,0.0,-0.98264,2e-05,2.17746]
[1777927321899,45.64,79919.92,0.0,-0.98269,2e-05,2.17205]
[1777927324345,45.64,79919.0,0.0,-0.98271,2e-05,2.1705]
[1777927324374,45.64,79919.0,0.0,-0.98271,2e-05,2.1705]
[1777927324577,45.64,79919.0,0.0,-0.98271,2e-05,2.1705]
[1777927324615,45.64,79919.0,0.0,-0.98271,2e-05,2.1705]
[1777927324698,45.64,79919.0,0.0,-0.98271,2e-05,2.1705]
[1777927324829,45.64,79919.0,0.0,-0.98271,2e-05,2.1705]
[1777927324944,45.64,79919.0,0.0,-0.98271,2e-05,2.1705]
[1777927325825,45.64,79918.01,0.0,-0.98272,2e-05,2.16866]
[1777927325860,45.64,79918.01,0.0,-0.98272,2e-05,2.16866]
[1777927325890,45.64,79918.01,0.0,-0.98272,2e-05,2.16866]
[1777927325934,45.64,79918.01,0.0,-0.98272,2e-05,2.16866]
[1777927325934,45.64,79917.27,0.0,-0.98273,2e-05,2.16733]
[1777927326076,45.64,79917.27,0.0,-0.98273,2e-05,2.16733]
[1777927326325,45.64,79917.27,0.0,-0.98273,2e-05,2.16733]
[1777927326395,45.64,79917.27,0.0,-0.98273,2e-05,2.16733]
[1777927326940,45.64,79908.38,0.0,-0.9829,2e-05,2.14971]
[1777927326977,45.64,79908.38,0.0,-0.9829,2e-05,2.14971]
[1777927327077,45.64,79908.38,0.0,-0.9829,2e-05,2.14971]
[1777927327360,45.64,79908.38,0.0,-0.9829,2e-05,2.14971]
[1777927327501,45.64,79908.38,0.0,-0.9829,2e-05,2.14971]
[1777927327579,45.64,79908.38,0.0,-0.9829,2e-05,2.14971]
[1777927327947,45.64,79898.79,0.0,-0.98307,2e-05,2.13084]
[1777927328415,45.64,79898.79,0.0,-0.98307,2e-05,2.13084]
[1777927328954,45.64,79898.55,0.0,-0.98307,2e-05,2.13058]
[1777927330832,45.64,79898.55,0.0,-0.98307,2e-05,2.13058]
[1777927331076,45.64,79898.55,0.0,-0.98307,2e-05,2.13101]
[1777927331189,45.64,79898.55,0.0,-0.98307,2e-05,2.13101]
[1777927334830,45.64,79898.57,0.0,-0.98306,2e-05,2.13147]
[1777927335076,45.65,79899.07,0.0,-0.98305,2e-05,2.13288]
[1777927335191,45.65,79899.07,0.0,-0.98305,2e-05,2.13288]
[1777927335869,45.65,79899.07,0.0,-0.98305,2e-05,2.13288]
[1777927336010,45.65,79903.77,0.0,-0.98296,2e-05,2.14242]
[1777927337146,45.65,79903.77,0.0,-0.98296,2e-05,2.14242]
[1777927337189,45.65,79903.77,0.0,-0.98296,2e-05,2.14242]
[1777927337328,45.65,79903.77,0.0,-0.98296,2e-05,2.14242]
[1777927337443,45.65,79903.77,0.0,-0.98296,2e-05,2.14242]
[1777927337545,45.65,79906.99,0.0,-0.9829,2e-05,2.1492]
[1777927344059,45.65,79906.25,0.0,-0.9829,2e-05,2.14881]
[1777927349271,45.66,79905.8,0.0,-0.98291,2e-05,2.14863]
[1777927351109,45.66,79901.64,0.0,-0.983,2e-05,2.13811]
[1777927352116,45.66,79895.99,0.0,-0.9831,2e-05,2.12711]
[1777927353915,45.66,79895.99,0.0,-0.9831,2e-05,2.12711]
[1777927360175,45.67,79896.73,0.0,-0.98307,2e-05,2.13029]
[1777927366217,45.68,79896.84,0.0,-0.98306,2e-05,2.13178]
[1777927371252,45.68,79895.9,0.0,-0.98306,2e-05,2.13097]
[1777927376287,45.69,79895.26,0.0,-0.98306,2e-05,2.13075]
[1777927381322,45.69,79893.93,0.0,-0.98308,2e-05,2.12938]
[1777927383336,45.69,79892.38,0.0,-0.9831,2e-05,2.12675]
[1777927386941,45.7,79892.31,0.0,-0.9831,2e-05,2.12705]
[1777927389378,45.7,79894.51,0.0,-0.98305,2e-05,2.13227]
[1777927390385,45.7,79896.27,0.0,-0.98302,2e-05,2.13597]
[1777927395420,45.71,79900.58,0.0,-0.98293,2e-05,2.14554]
[1777927396427,45.71,79902.3,0.0,-0.9829,2e-05,2.14915]
[1777927401462,45.71,79902.23,0.0,-0.98289,2e-05,2.14992]
[1777927409518,45.72,79901.97,0.0,-0.98288,2e-05,2.15082]
[1777927414553,45.72,79901.57,0.0,-0.9829,2e-05,2.14811]
[1777927419588,45.73,79902.18,0.0,-0.98288,2e-05,2.15024]
[1777927421602,45.73,79907.48,0.0,-0.98278,2e-05,2.16117]
[1777927422609,45.73,79910.54,0.0,-0.98272,2e-05,2.16746]
[1777927424623,45.73,79911.95,0.0,-0.98269,2e-05,2.17058]
[1777927429658,45.73,79911.49,0.0,-0.98269,2e-05,2.17041]
[1777927434693,45.74,79910.49,0.0,-0.98271,2e-05,2.16917]
[1777927437714,45.74,79904.05,0.0,-0.98282,2e-05,2.15676]
[1777927440735,45.74,79904.08,0.0,-0.98281,2e-05,2.15736]
[1777927442749,45.74,79905.21,0.0,-0.98279,2e-05,2.15998]
[1777927447783,45.75,79905.24,0.0,-0.98278,2e-05,2.16091]
[1777927454833,45.75,79905.22,0.0,-0.98277,2e-05,2.16208]
[1777927459868,45.76,79904.95,0.0,-0.98277,2e-05,2.1624]
[1777927466917,45.76,79904.97,0.0,-0.98276,2e-05,2.16363]
[1777927471952,45.77,79905.39,0.0,-0.98276,2e-05,2.16248]
[1777927477044,45.77,79905.55,0.0,-0.98275,2e-05,2.16348]
[1777927483029,45.77,79906.39,0.0,-0.98273,2e-05,2.16634]
[1777927488063,45.78,79906.59,0.0,-0.98272,2e-05,2.16755]
[1777927492778,45.78,79906.75,0.0,-0.98271,2e-05,2.16852]
[1777927493098,45.78,79907.18,0.0,-0.9827,2e-05,2.16954]
[1777927494106,45.78,79909.03,0.0,-0.98266,2e-05,2.17341]
[1777927500831,45.79,79908.78,0.0,-0.98266,2e-05,2.17337]
[1777927500933,45.79,79908.78,0.0,-0.98266,2e-05,2.17399]
[1777927505186,45.79,79901.2,0.0,-0.98279,2e-05,2.15944]
[1777927506193,45.79,79900.07,0.0,-0.98281,2e-05,2.15737]
[1777927509214,45.79,79910.42,0.0,-0.98261,2e-05,2.17862]
[1777927510221,45.8,79915.29,0.0,-0.98252,2e-05,2.18856]
[1777927512082,45.8,79915.29,0.0,-0.98252,2e-05,2.18856]
[1777927512235,45.8,79915.87,0.0,-0.98251,2e-05,2.18998]
[1777927514249,45.8,79914.56,0.0,-0.98253,2e-05,2.18758]
[1777927519284,45.8,79913.63,0.0,-0.98254,2e-05,2.18632]
[1777927524319,45.8,79913.75,0.0,-0.98253,2e-05,2.18715]
[1777927527826,45.8,79914.0,0.0,-0.98253,2e-05,2.18788]
[1777927530365,45.81,79934.95,0.0,-0.98213,2e-05,2.23084]
[1777927531370,45.81,79939.12,0.0,-0.98206,2e-05,2.23754]
[1777927532377,45.81,79939.29,0.0,-0.98206,2e-05,2.23793]
[1777927533812,45.81,79939.29,0.0,-0.98206,2e-05,2.23793]
[1777927534391,45.81,79933.85,0.0,-0.98216,2e-05,2.22685]
[1777927538419,45.81,79933.13,0.0,-0.98217,2e-05,2.22556]
[1777927539838,45.81,79933.13,0.0,-0.98217,2e-05,2.22556]
[1777927541440,45.81,79931.07,0.0,-0.98221,2e-05,2.22153]
[1777927545155,45.81,79932.19,0.0,-0.98219,2e-05,2.22407]
[1777927547482,45.81,79934.74,0.0,-0.98214,2e-05,2.22946]
[1777927548489,45.82,79935.94,0.0,-0.98211,2e-05,2.23196]
[1777927551510,45.82,79934.2,0.0,-0.98215,2e-05,2.22855]
[1777927552519,45.82,79933.01,0.0,-0.98217,2e-05,2.22617]
[1777927556547,45.82,79934.22,0.0,-0.98214,2e-05,2.22887]
[1777927557554,45.82,79935.48,0.0,-0.98212,2e-05,2.2315]
[1777927558981,45.82,79935.48,0.0,-0.98212,2e-05,2.2315]
[1777927559568,45.82,79951.34,0.0,-0.98182,2e-05,2.26421]
[1777927560575,45.82,79952.82,0.0,-0.98179,2e-05,2.26726]
[1777927561582,45.82,79947.81,0.0,-0.98188,2e-05,2.25689]
[1777927562609,45.82,79947.81,0.0,-0.98188,2e-05,2.25689]
[1777927562618,45.82,79947.59,0.0,-0.98189,2e-05,2.25644]
[1777927567624,45.82,79947.4,0.0,-0.98189,2e-05,2.2561]
[1777927570835,45.82,79948.12,0.0,-0.98188,2e-05,2.25761]
[1777927576687,45.82,79948.55,0.0,-0.98187,2e-05,2.25853]
[1777927578375,45.82,79948.4,0.0,-0.98187,2e-05,2.25822]
[1777927578701,45.82,79940.32,0.0,-0.98203,2e-05,2.24159]
[1777927579708,45.82,79939.11,0.0,-0.98205,2e-05,2.23914]
[1777927585750,45.82,79936.48,0.0,-0.9821,2e-05,2.23398]
[1777927590784,45.82,79936.9,0.0,-0.98209,2e-05,2.23507]
[1777927595820,45.82,79937.8,0.0,-0.98209,2e-05,2.23425]
[1777927596827,45.82,79940.24,0.0,-0.98204,2e-05,2.2393]
[1777927601862,45.82,79942.1,0.0,-0.98201,2e-05,2.24328]
[1777927602868,45.82,79944.13,0.0,-0.98197,2e-05,2.24747]
[1777927607904,45.82,79943.06,0.0,-0.98199,2e-05,2.24535]
[1777927608826,45.82,79943.06,0.0,-0.98199,2e-05,2.24535]
[1777927608927,45.82,79943.06,0.0,-0.98199,2e-05,2.24537]
[1777927610925,45.82,79944.13,0.0,-0.98196,2e-05,2.2476]
[1777927614115,45.82,79943.9,0.0,-0.98197,2e-05,2.24715]
[1777927616828,45.82,79944.04,0.0,-0.98197,2e-05,2.24748]
[1777927618831,45.82,79943.96,0.0,-0.98197,2e-05,2.24735]
[1777927622002,45.82,79942.59,0.0,-0.98199,2e-05,2.24459]
[1777927623009,45.82,79940.9,0.0,-0.98202,2e-05,2.24114]
[1777927626458,45.82,79941.28,0.0,-0.98202,2e-05,2.242]
[1777927632072,45.82,79941.83,0.0,-0.98201,2e-05,2.24327]
[1777927638113,45.83,79941.95,0.0,-0.982,2e-05,2.24366]
[1777927643149,45.83,79942.2,0.0,-0.982,2e-05,2.24431]
[1777927648184,45.83,79942.01,0.0,-0.982,2e-05,2.24405]
[1777927654225,45.83,79942.06,0.0,-0.98202,2e-05,2.24142]
[1777927654467,45.83,79942.06,0.0,-0.98202,2e-05,2.24142]
[1777927660041,45.83,79941.83,0.0,-0.98202,2e-05,2.24104]
[1777927660830,45.83,79941.83,0.0,-0.98202,2e-05,2.24113]
[1777927664047,45.83,79941.32,0.0,-0.98203,2e-05,2.24017]
[1777927664296,45.83,79935.25,0.0,-0.98214,2e-05,2.22778]
[1777927665303,45.83,79933.85,0.0,-0.98217,2e-05,2.22497]
[1777927670337,45.83,79935.2,0.0,-0.98214,2e-05,2.228]
[1777927674365,45.83,79939.13,0.0,-0.98207,2e-05,2.23624]
[1777927675372,45.83,79942.19,0.0,-0.98201,2e-05,2.24255]
[1777927680408,45.83,79941.0,0.0,-0.98203,2e-05,2.24023]
[1777927681414,45.83,79938.88,0.0,-0.98207,2e-05,2.23591]
[1777927683429,45.83,79940.1,0.0,-0.98204,2e-05,2.23848]
[1777927688464,45.83,79940.3,0.0,-0.98204,2e-05,2.23903]
[1777927693499,45.83,79940.28,0.0,-0.98204,2e-05,2.23913]
[1777927698534,45.83,79938.93,0.0,-0.98206,2e-05,2.23649]
[1777927703568,45.83,79939.62,0.0,-0.98205,2e-05,2.23805]
[1777927708604,45.84,79939.67,0.0,-0.98205,2e-05,2.23828]
[1777927709477,45.84,79939.67,0.0,-0.98205,2e-05,2.23828]
[1777927710832,45.84,79939.55,0.0,-0.98205,2e-05,2.23806]
[1777927710981,45.84,79939.55,0.0,-0.98205,2e-05,2.23806]
[1777927711075,45.84,79939.55,0.0,-0.98205,2e-05,2.23806]
[1777927713550,45.84,79939.58,0.0,-0.98207,2e-05,2.23528]
[1777927716660,45.84,79941.18,0.0,-0.98204,2e-05,2.23873]
[1777927718674,45.84,79942.42,0.0,-0.98201,2e-05,2.24132]
[1777927723725,45.84,79942.87,0.0,-0.982,2e-05,2.2423]
[1777927723746,45.84,79942.87,0.0,-0.982,2e-05,2.2423]
[1777927723827,45.84,79942.87,0.0,-0.982,2e-05,2.2423]
[1777927726835,45.84,79943.73,0.0,-0.98199,2e-05,2.24415]
[1777927726953,45.84,79943.73,0.0,-0.98199,2e-05,2.24415]
[1777927727054,45.84,79944.08,0.0,-0.98198,2e-05,2.24489]
[1777927730825,45.84,79944.54,0.0,-0.98197,2e-05,2.24587]
[1777927734826,45.84,79945.11,0.0,-0.98196,2e-05,2.24713]
[1777927734861,45.84,79956.2,0.0,-0.98175,2e-05,2.27003]
[1777927735793,45.84,79958.12,0.0,-0.98171,2e-05,2.27399]
[1777927737806,45.84,79958.62,0.0,-0.9817,2e-05,2.275]
[1777927737828,45.84,79958.62,0.0,-0.9817,2e-05,2.275]
[1777927737871,45.84,79958.62,0.0,-0.9817,2e-05,2.275]
[1777927738077,45.84,79958.62,0.0,-0.9817,2e-05,2.275]
[1777927738814,45.84,79960.1,0.0,-0.98167,2e-05,2.278]
[1777927743849,45.84,79960.3,0.0,-0.98167,2e-05,2.2782]
[1777927746870,45.84,79961.51,0.0,-0.98165,2e-05,2.28059]
[1777927747877,45.84,79966.89,0.0,-0.98154,2e-05,2.29175]
[1777927750907,45.83,79976.18,0.0,-0.98136,2e-05,2.31099]
[1777927752326,45.83,79976.18,0.0,-0.98136,2e-05,2.31099]
[1777927752367,45.83,79976.18,0.0,-0.98136,2e-05,2.31099]
[1777927752358,45.83,79978.96,0.0,-0.98131,2e-05,2.31674]
[1777927752911,45.83,79980.49,0.0,-0.98128,2e-05,2.31985]
[1777927754077,45.83,79980.49,0.0,-0.98128,2e-05,2.31985]
[1777927754179,45.83,79981.73,0.0,-0.98126,2e-05,2.32235]
[1777927755021,45.83,79981.73,0.0,-0.98126,2e-05,2.32235]
[1777927755076,45.83,79981.73,0.0,-0.98126,2e-05,2.32235]
[1777927755110,45.83,79981.73,0.0,-0.98126,2e-05,2.32235]
[1777927755327,45.83,79981.73,0.0,-0.98126,2e-05,2.32235]
[1777927756830,45.83,79981.8,0.0,-0.98126,2e-05,2.32226]
[1777927766430,45.83,79982.23,0.0,-0.98126,2e-05,2.3226]
[1777927770032,45.83,79988.19,0.0,-0.98115,2e-05,2.3342]
[1777927771039,45.82,79990.69,0.0,-0.98112,2e-05,2.33639]
[1777927772045,45.82,79994.96,0.0,-0.98104,2e-05,2.34532]
[1777927773053,45.82,79999.85,0.0,-0.98094,2e-05,2.35559]
[1777927775067,45.82,79998.74,0.0,-0.98097,2e-05,2.35289]
[1777927777237,45.82,79998.84,0.0,-0.98097,2e-05,2.35295]
[1777927777304,45.82,79998.84,0.0,-0.98097,2e-05,2.35295]
[1777927777327,45.82,79998.84,0.0,-0.98097,2e-05,2.35295]
[1777927778088,45.82,79995.65,0.0,-0.98103,2e-05,2.34584]
[1777927779094,45.82,79993.06,0.0,-0.98109,2e-05,2.34019]
[1777927784129,45.82,79992.67,0.0,-0.9811,2e-05,2.3387]
[1777927784992,45.82,79992.67,0.0,-0.9811,2e-05,2.3387]
[1777927787956,45.81,79991.25,0.0,-0.98113,2e-05,2.33532]
[1777927788074,45.81,79991.25,0.0,-0.98113,2e-05,2.33532]
[1777927788187,45.81,79991.25,0.0,-0.98113,2e-05,2.33532]
[1777927788326,45.81,79991.25,0.0,-0.98113,2e-05,2.33532]
[1777927791750,45.81,79991.47,0.0,-0.98113,2e-05,2.33532]
[1777927792186,45.81,79985.88,0.0,-0.98124,2e-05,2.32339]
[1777927793192,45.81,79984.66,0.0,-0.98127,2e-05,2.32072]
[1777927794564,45.81,79984.13,0.0,-0.98128,2e-05,2.31951]
[1777927794576,45.81,79984.13,0.0,-0.98128,2e-05,2.31951]
[1777927794643,45.81,79984.13,0.0,-0.98128,2e-05,2.31951]
[1777927794780,45.81,79984.13,0.0,-0.98128,2e-05,2.31951]
[1777927794827,45.81,79984.13,0.0,-0.98128,2e-05,2.31951]
[1777927797103,45.81,79982.65,0.0,-0.98131,2e-05,2.31622]
[1777927802256,45.81,79981.25,0.0,-0.98134,2e-05,2.31277]
[1777927804360,45.81,79981.1,0.0,-0.98135,2e-05,2.31238]
[1777927804386,45.81,79981.1,0.0,-0.98135,2e-05,2.31238]
[1777927804577,45.81,79981.07,0.0,-0.98135,2e-05,2.31223]
[1777927805276,45.81,79977.56,0.0,-0.98142,2e-05,2.30478]
[1777927806284,45.81,79976.2,0.0,-0.98145,2e-05,2.30186]
[1777927811319,45.81,79975.76,0.0,-0.98146,2e-05,2.30063]
[1777927815084,45.8,79975.89,0.0,-0.98146,2e-05,2.30071]
[1777927815134,45.8,79975.89,0.0,-0.98146,2e-05,2.30071]
[1777927815326,45.8,79975.89,0.0,-0.98146,2e-05,2.30071]
[1777927817361,45.8,79974.37,0.0,-0.98149,2e-05,2.29735]
[1777927822395,45.8,79975.14,0.0,-0.98148,2e-05,2.29866]
[1777927827431,45.8,79975.54,0.0,-0.98147,2e-05,2.2992]
[1777927831163,45.8,79975.75,0.0,-0.98147,2e-05,2.29946]
[1777927831214,45.8,79975.75,0.0,-0.98147,2e-05,2.29946]
[1777927831328,45.8,79975.75,0.0,-0.98147,2e-05,2.29946]
[1777927837591,45.8,79975.36,0.0,-0.9815,2e-05,2.29541]
[1777927838177,45.8,79975.36,0.0,-0.9815,2e-05,2.29525]
[1777927838508,45.8,79954.15,0.0,-0.98191,2e-05,2.2512]
[1777927839515,45.8,79950.33,0.0,-0.98199,2e-05,2.24336]
[1777927841565,45.8,79951.09,0.0,-0.98197,2e-05,2.24496]
[1777927842681,45.8,79951.01,0.0,-0.98197,2e-05,2.24482]
[1777927842787,45.8,79951.01,0.0,-0.98197,2e-05,2.24482]
[1777927842828,45.8,79951.01,0.0,-0.98197,2e-05,2.24482]
[1777927843471,45.8,79951.01,0.0,-0.98197,2e-05,2.24482]
[1777927848583,45.8,79951.13,0.0,-0.98197,2e-05,2.24531]
[1777927852914,45.8,79951.3,0.0,-0.98196,2e-05,2.24575]
[1777927853048,45.8,79951.3,0.0,-0.98196,2e-05,2.24575]
[1777927853075,45.8,79951.3,0.0,-0.98196,2e-05,2.24575]
[1777927855404,45.8,79949.93,0.0,-0.98199,2e-05,2.24299]
[1777927859379,45.8,79950.77,0.0,-0.98197,2e-05,2.2448]
[1777927863380,45.8,79951.11,0.0,-0.98197,2e-05,2.24562]
[1777927863435,45.8,79952.24,0.0,-0.98194,2e-05,2.24799]
[1777927865935,45.8,79951.84,0.0,-0.98195,2e-05,2.24718]
[1777927866052,45.8,79951.84,0.0,-0.98195,2e-05,2.24718]
[1777927866079,45.8,79951.84,0.0,-0.98195,2e-05,2.24718]
[1777927871751,45.8,79953.7,0.0,-0.98191,2e-05,2.25111]
[1777927874465,45.8,79953.47,0.0,-0.98192,2e-05,2.25065]
[1777927881474,45.8,79952.57,0.0,-0.98194,2e-05,2.24884]
[1777927881495,45.8,79951.29,0.0,-0.98196,2e-05,2.24623]
[1777927882524,45.8,79950.17,0.0,-0.98198,2e-05,2.24392]
[1777927882541,45.8,79950.17,0.0,-0.98198,2e-05,2.24392]
[1777927882577,45.8,79950.17,0.0,-0.98198,2e-05,2.24392]
[1777927883719,45.8,79949.47,0.0,-0.98199,2e-05,2.2425]
[1777927883834,45.8,79938.07,0.0,-0.98221,2e-05,2.21918]
[1777927884843,45.8,79934.52,0.0,-0.98228,2e-05,2.21204]
[1777927886139,45.8,79934.52,0.0,-0.98228,2e-05,2.21204]
[1777927886190,45.8,79934.52,0.0,-0.98228,2e-05,2.21204]
[1777927886299,45.8,79934.52,0.0,-0.98228,2e-05,2.21204]
[1777927886328,45.8,79934.52,0.0,-0.98228,2e-05,2.21204]
[1777927887576,45.8,79934.2,0.0,-0.98228,2e-05,2.21154]
[1777927887863,45.8,79934.12,0.0,-0.98228,2e-05,2.21145]
[1777927892899,45.81,79934.17,0.0,-0.9823,2e-05,2.20904]
[1777927895920,45.81,79943.84,0.0,-0.98212,2e-05,2.22897]
[1777927897132,45.81,79943.84,0.0,-0.98212,2e-05,2.22897]
[1777927897172,45.81,79945.06,0.0,-0.98209,2e-05,2.23151]
[1777927898450,45.81,79945.06,0.0,-0.98209,2e-05,2.23151]
[1777927898567,45.81,79944.69,0.0,-0.9821,2e-05,2.23079]
[1777927898575,45.81,79944.69,0.0,-0.9821,2e-05,2.23079]
[1777927898941,45.81,79943.25,0.0,-0.98213,2e-05,2.22788]
[1777927899577,45.81,79943.25,0.0,-0.98213,2e-05,2.22788]
[1777927901581,45.81,79943.15,0.0,-0.98213,2e-05,2.22772]
[1777927904354,45.81,79941.66,0.0,-0.98215,2e-05,2.22481]
[1777927905996,45.81,79937.0,0.0,-0.98224,2e-05,2.21545]
[1777927906669,45.81,79937.0,0.0,-0.98224,2e-05,2.21545]
[1777927906789,45.81,79937.0,0.0,-0.98224,2e-05,2.21545]
[1777927906832,45.81,79937.0,0.0,-0.98224,2e-05,2.21545]
[1777927907004,45.81,79935.23,0.0,-0.98227,2e-05,2.21192]
[1777927912099,45.81,79934.98,0.0,-0.98228,2e-05,2.2117]
[1777927914359,45.81,79934.98,0.0,-0.98227,2e-05,2.21178]
[1777927916414,45.81,79935.01,0.0,-0.98227,2e-05,2.21205]
[1777927917274,45.81,79934.43,0.0,-0.98228,2e-05,2.21094]
[1777927917327,45.81,79934.43,0.0,-0.98228,2e-05,2.21094]
[1777927917380,45.81,79934.43,0.0,-0.98228,2e-05,2.21094]
[1777927917578,45.81,79934.46,0.0,-0.98228,2e-05,2.21107]
[1777927922110,45.81,79937.2,0.0,-0.98223,2e-05,2.21698]
[1777927924123,45.81,79938.25,0.0,-0.98221,2e-05,2.21923]
[1777927925137,45.81,79938.25,0.0,-0.98221,2e-05,2.21923]
[1777927925272,45.81,79938.25,0.0,-0.98221,2e-05,2.21923]
[1777927925328,45.81,79938.25,0.0,-0.98221,2e-05,2.21923]
[1777927933187,45.82,79936.59,0.0,-0.98223,2e-05,2.21634]
[1777927935131,45.82,79937.42,0.0,-0.98222,2e-05,2.21809]
[1777927935175,45.82,79937.42,0.0,-0.98222,2e-05,2.21809]
[1777927935331,45.82,79937.42,0.0,-0.98222,2e-05,2.21809]
[1777927944462,45.82,79937.49,0.0,-0.98221,2e-05,2.21855]
[1777927947375,45.82,79937.49,0.0,-0.98221,2e-05,2.21887]
[1777927947461,45.82,79937.49,0.0,-0.98221,2e-05,2.21887]
[1777927947581,45.82,79937.49,0.0,-0.98221,2e-05,2.21887]
[1777927947562,45.82,79933.19,0.0,-0.98229,2e-05,2.21017]
[1777927948292,45.82,79931.64,0.0,-0.98232,2e-05,2.20709]
[1777927953327,45.82,79931.6,0.0,-0.98234,2e-05,2.2045]
[1777927958361,45.82,79931.74,0.0,-0.98233,2e-05,2.20515]
[1777927963396,45.83,79931.93,0.0,-0.98232,2e-05,2.20589]
[1777927966318,45.83,79931.71,0.0,-0.98233,2e-05,2.20558]
[1777927966418,45.83,79930.64,0.0,-0.98235,2e-05,2.20348]
[1777927968470,45.83,79930.18,0.0,-0.98235,2e-05,2.20262]
[1777927968534,45.83,79930.18,0.0,-0.98235,2e-05,2.20262]
[1777927968576,45.83,79930.18,0.0,-0.98235,2e-05,2.20262]
[1777927971453,45.83,79928.18,0.0,-0.98239,2e-05,2.19888]
[1777927973467,45.83,79926.72,0.0,-0.98241,2e-05,2.19609]
[1777927979509,45.83,79926.72,0.0,-0.98241,2e-05,2.19662]
[1777927980315,45.83,79926.72,0.0,-0.98241,2e-05,2.19662]
[1777927980326,45.83,79926.72,0.0,-0.98241,2e-05,2.19662]
[1777927980357,45.83,79926.72,0.0,-0.98241,2e-05,2.19662]
[1777927980469,45.83,79926.72,0.0,-0.98241,2e-05,2.19662]
[1777927980581,45.83,79926.72,0.0,-0.98241,2e-05,2.19662]
[1777927986558,45.83,79927.95,0.0,-0.98238,2e-05,2.19972]
[1777927987387,45.83,79927.95,0.0,-0.98238,2e-05,2.19972]
[1777927987437,45.83,79927.95,0.0,-0.98238,2e-05,2.19972]
[1777927987577,45.83,79927.95,0.0,-0.98238,2e-05,2.19972]
[1777927992600,45.84,79926.82,0.0,-0.9824,2e-05,2.19794]
[1777927993177,45.84,79926.82,0.0,-0.9824,2e-05,2.19794]
[1777927993249,45.84,79926.82,0.0,-0.9824,2e-05,2.19794]
[1777927993328,45.84,79926.82,0.0,-0.9824,2e-05,2.19794]
[1777927993607,45.84,79923.83,0.0,-0.98245,2e-05,2.19199]
[1777927994613,45.84,79921.5,0.0,-0.9825,2e-05,2.18738]
[1777927997634,45.84,79919.01,0.0,-0.98254,2e-05,2.18269]
[1777927997822,45.84,79919.01,0.0,-0.98254,2e-05,2.18269]
[1777928000359,45.84,79918.65,0.0,-0.98254,2e-05,2.18208]
[1777928000372,45.84,79918.65,0.0,-0.98254,2e-05,2.18208]
[1777928000476,45.84,79918.65,0.0,-0.98254,2e-05,2.18208]
[1777928000576,45.84,79918.65,0.0,-0.98254,2e-05,2.18208]
[1777928006236,45.84,79918.53,0.0,-0.98254,2e-05,2.18242]
[1777928006309,45.84,79918.53,0.0,-0.98254,2e-05,2.18242]
[1777928006326,45.84,79918.53,0.0,-0.98254,2e-05,2.18242]
[1777928006338,45.84,79917.44,0.0,-0.98256,2e-05,2.18058]
[1777928007705,45.84,79911.1,0.0,-0.98267,2e-05,2.16798]
[1777928010824,45.85,79910.47,0.0,-0.98268,2e-05,2.167]
[1777928010936,45.85,79910.47,0.0,-0.98268,2e-05,2.167]
[1777928011049,45.85,79910.47,0.0,-0.98268,2e-05,2.167]
[1777928011079,45.85,79910.47,0.0,-0.98268,2e-05,2.167]
[1777928011161,45.85,79910.47,0.0,-0.98268,2e-05,2.167]
[1777928011208,45.85,79910.47,0.0,-0.98268,2e-05,2.167]
[1777928011325,45.85,79910.47,0.0,-0.98268,2e-05,2.167]
[1777928011386,45.85,79910.47,0.0,-0.98268,2e-05,2.167]
[1777928013579,45.85,79909.22,0.0,-0.98273,2e-05,2.16195]
[1777928012740,45.85,79907.5,0.0,-0.98276,2e-05,2.15865]
[1777928013828,45.85,79907.5,0.0,-0.98276,2e-05,2.15865]
[1777928013884,45.85,79907.5,0.0,-0.98276,2e-05,2.15865]
[1777928015763,45.85,79909.05,0.0,-0.98272,2e-05,2.16219]
[1777928017577,45.85,79909.05,0.0,-0.98272,2e-05,2.16219]
[1777928017661,45.85,79910.69,0.0,-0.98269,2e-05,2.16575]
[1777928017826,45.85,79910.69,0.0,-0.98269,2e-05,2.16575]
[1777928017855,45.85,79910.69,0.0,-0.98269,2e-05,2.16575]
[1777928017927,45.85,79912.02,0.0,-0.98267,2e-05,2.16842]
[1777928021574,45.85,79911.87,0.0,-0.98267,2e-05,2.16838]
[1777928021825,45.85,79911.94,0.0,-0.98266,2e-05,2.16879]
[1777928021919,45.85,79911.94,0.0,-0.98266,2e-05,2.16879]
[1777928025575,45.85,79911.49,0.0,-0.98267,2e-05,2.16815]
[1777928025825,45.86,79911.49,0.0,-0.98267,2e-05,2.16842]
[1777928025939,45.86,79911.49,0.0,-0.98267,2e-05,2.16842]
[1777928029577,45.86,79911.81,0.0,-0.98266,2e-05,2.16919]
[1777928029825,45.86,79912.0,0.0,-0.98265,2e-05,2.16983]
[1777928029936,45.86,79912.0,0.0,-0.98265,2e-05,2.16983]
[1777928033575,45.86,79912.45,0.0,-0.98264,2e-05,2.17112]
[1777928033826,45.86,79912.04,0.0,-0.98265,2e-05,2.17055]
[1777928033887,45.86,79912.04,0.0,-0.98265,2e-05,2.17055]
[1777928034259,45.86,79912.04,0.0,-0.98265,2e-05,2.17055]
[1777928034374,45.86,79912.04,0.0,-0.98265,2e-05,2.17055]
[1777928034896,45.86,79914.84,0.0,-0.98259,2e-05,2.17629]
[1777928040453,45.86,79914.66,0.0,-0.98259,2e-05,2.17641]
[1777928045974,45.87,79914.89,0.0,-0.98258,2e-05,2.17773]
[1777928051009,45.87,79915.02,0.0,-0.98257,2e-05,2.17874]
[1777928056044,45.87,79915.03,0.0,-0.98256,2e-05,2.17939]
[1777928063093,45.88,79918.35,0.0,-0.98249,2e-05,2.18696]
[1777928064710,45.88,79918.35,0.0,-0.98249,2e-05,2.18696]
[1777928064100,45.88,79920.74,0.0,-0.98245,2e-05,2.19189]
[1777928069135,45.88,79920.24,0.0,-0.98245,2e-05,2.19143]
[1777928075176,45.88,79921.47,0.0,-0.98244,2e-05,2.19171]
[1777928076183,45.89,79923.94,0.0,-0.9824,2e-05,2.19681]
[1777928077191,45.89,79930.73,0.0,-0.98227,2e-05,2.21066]
[1777928079205,45.89,79932.29,0.0,-0.98224,2e-05,2.21398]
[1777928084239,45.89,79932.66,0.0,-0.98223,2e-05,2.2151]
[1777928086254,45.89,79930.3,0.0,-0.98227,2e-05,2.21045]
[1777928091289,45.89,79930.35,0.0,-0.98227,2e-05,2.21096]
[1777928096325,45.89,79930.45,0.0,-0.98226,2e-05,2.21155]
[1777928101360,45.89,79930.1,0.0,-0.98226,2e-05,2.21123]
[1777928105715,45.9,79930.62,0.0,-0.98225,2e-05,2.21251]
[1777928105740,45.9,79930.62,0.0,-0.98225,2e-05,2.21258]
[1777928106395,45.9,79935.21,0.0,-0.98216,2e-05,2.222]
[1777928108409,45.9,79938.19,0.0,-0.98211,2e-05,2.22819]
[1777928110423,45.9,79939.33,0.0,-0.98208,2e-05,2.23062]
[1777928111430,45.9,79940.82,0.0,-0.98205,2e-05,2.23371]
[1777928112437,45.9,79944.4,0.0,-0.98199,2e-05,2.24108]
[1777928117472,45.9,79944.38,0.0,-0.98199,2e-05,2.24118]
[1777928122507,45.9,79944.83,0.0,-0.98198,2e-05,2.24226]
[1777928127542,45.9,79946.02,0.0,-0.98195,2e-05,2.24484]
[1777928132576,45.9,79946.22,0.0,-0.98197,2e-05,2.24246]
[1777928134364,45.9,79946.64,0.0,-0.98196,2e-05,2.24336]
[1777928135583,45.9,79946.84,0.0,-0.98196,2e-05,2.2438]
[1777928135598,45.9,79946.79,0.0,-0.98196,2e-05,2.24372]
[1777928136024,45.9,79946.79,0.0,-0.98196,2e-05,2.24372]
[1777928136076,45.9,79946.79,0.0,-0.98196,2e-05,2.24372]
[1777928136123,45.9,79946.79,0.0,-0.98196,2e-05,2.24376]
[1777928139031,45.9,79947.12,0.0,-0.98195,2e-05,2.24451]
[1777928139076,45.9,79947.12,0.0,-0.98195,2e-05,2.24451]
[1777928139134,45.9,79947.12,0.0,-0.98195,2e-05,2.24451]
[1777928145668,45.9,79950.78,0.0,-0.98188,2e-05,2.25225]
[1777928150703,45.9,79953.17,0.0,-0.98183,2e-05,2.25728]
[1777928152342,45.9,79953.24,0.0,-0.98183,2e-05,2.25745]
[1777928156749,45.9,79953.57,0.0,-0.98182,2e-05,2.25819]
[1777928156814,45.9,79953.57,0.0,-0.98182,2e-05,2.25819]
[1777928156804,45.9,79952.66,0.0,-0.98184,2e-05,2.25632]
[1777928156826,45.9,79952.66,0.0,-0.98184,2e-05,2.25632]
[1777928156935,45.9,79952.66,0.0,-0.98184,2e-05,2.25632]
[1777928157052,45.9,79952.66,0.0,-0.98184,2e-05,2.25632]
[1777928157076,45.9,79952.66,0.0,-0.98184,2e-05,2.25632]
[1777928157163,45.9,79952.66,0.0,-0.98184,2e-05,2.25632]
[1777928157278,45.9,79952.66,0.0,-0.98184,2e-05,2.25632]
[1777928157328,45.9,79952.66,0.0,-0.98184,2e-05,2.25632]
[1777928157751,45.9,79952.69,0.0,-0.98184,2e-05,2.2564]
[1777928163794,45.9,79952.19,0.0,-0.98185,2e-05,2.25546]
[1777928167341,45.9,79952.19,0.0,-0.98185,2e-05,2.25549]
[1777928167446,45.9,79952.19,0.0,-0.98185,2e-05,2.25549]
[1777928167575,45.9,79952.19,0.0,-0.98185,2e-05,2.25549]
[1777928167636,45.9,79952.19,0.0,-0.98185,2e-05,2.25552]
[1777928173314,45.9,79950.74,0.0,-0.98187,2e-05,2.25259]
[1777928173322,45.9,79950.74,0.0,-0.98187,2e-05,2.25259]
[1777928173434,45.9,79950.74,0.0,-0.98187,2e-05,2.25259]
[1777928173552,45.9,79950.74,0.0,-0.98187,2e-05,2.25259]
[1777928173575,45.9,79950.74,0.0,-0.98187,2e-05,2.25259]
[1777928173653,45.9,79950.7,0.0,-0.98187,2e-05,2.25254]
[1777928178899,45.9,79951.41,0.0,-0.98186,2e-05,2.25408]
[1777928187449,45.9,79951.58,0.0,-0.98186,2e-05,2.25447]
[1777928187488,45.9,79951.58,0.0,-0.98186,2e-05,2.25447]
[1777928187579,45.9,79951.58,0.0,-0.98186,2e-05,2.25447]
[1777928187613,45.9,79951.58,0.0,-0.98186,2e-05,2.25447]
[1777928187826,45.9,79951.58,0.0,-0.98186,2e-05,2.25447]
[1777928187681,45.9,79951.62,0.0,-0.98186,2e-05,2.25462]
[1777928192996,45.9,79952.12,0.0,-0.98187,2e-05,2.25278]
[1777928194271,45.9,79952.12,0.0,-0.98187,2e-05,2.25278]
[1777928194325,45.9,79952.12,0.0,-0.98187,2e-05,2.25278]
[1777928194362,45.9,79952.12,0.0,-0.98187,2e-05,2.25278]
[1777928194574,45.9,79952.12,0.0,-0.98187,2e-05,2.25278]
[1777928194675,45.9,79953.55,0.0,-0.98184,2e-05,2.25575]
[1777928198031,45.9,79957.75,0.0,-0.98176,2e-05,2.26444]
[1777928203614,45.9,79957.78,0.0,-0.98176,2e-05,2.26448]
[1777928203722,45.9,79957.78,0.0,-0.98176,2e-05,2.26448]
[1777928203827,45.9,79957.78,0.0,-0.98176,2e-05,2.26448]
[1777928203830,45.9,79957.78,0.0,-0.98176,2e-05,2.26448]
[1777928203810,45.9,79957.86,0.0,-0.98176,2e-05,2.26464]
[1777928203943,45.9,79957.86,0.0,-0.98176,2e-05,2.26464]
[1777928204077,45.9,79957.86,0.0,-0.98176,2e-05,2.26464]
[1777928204159,45.9,79957.86,0.0,-0.98176,2e-05,2.26463]
[1777928208102,45.9,79952.07,0.0,-0.98187,2e-05,2.25267]
[1777928209355,45.9,79952.07,0.0,-0.98187,2e-05,2.25267]
[1777928209377,45.9,79952.07,0.0,-0.98187,2e-05,2.25267]
[1777928209581,45.9,79952.07,0.0,-0.98187,2e-05,2.25267]
[1777928209612,45.9,79949.67,0.0,-0.98191,2e-05,2.24775]
[1777928212182,45.9,79949.78,0.0,-0.98191,2e-05,2.24797]
[1777928212327,45.9,79949.78,0.0,-0.98191,2e-05,2.24797]
[1777928212428,45.91,79949.67,0.0,-0.98191,2e-05,2.24783]
[1777928220186,45.91,79949.32,0.0,-0.98192,2e-05,2.24728]
[1777928222200,45.91,79937.95,0.0,-0.98214,2e-05,2.22404]
[1777928223590,45.91,79934.5,0.0,-0.9822,2e-05,2.2171]
[1777928225704,45.91,79934.35,0.0,-0.9822,2e-05,2.21687]
[1777928225756,45.91,79934.35,0.0,-0.9822,2e-05,2.21687]
[1777928225827,45.91,79934.35,0.0,-0.9822,2e-05,2.21687]
[1777928225857,45.91,79934.42,0.0,-0.9822,2e-05,2.21709]
[1777928231263,45.91,79934.35,0.0,-0.9822,2e-05,2.2174]
[1777928234357,45.91,79934.2,0.0,-0.9822,2e-05,2.21717]
[1777928235580,45.91,79934.2,0.0,-0.9822,2e-05,2.21733]
[1777928235630,45.91,79934.2,0.0,-0.9822,2e-05,2.21733]
[1777928240538,45.91,79934.24,0.0,-0.98219,2e-05,2.2178]
[1777928240580,45.91,79934.24,0.0,-0.98219,2e-05,2.2178]
[1777928240746,45.91,79934.24,0.0,-0.98219,2e-05,2.21787]
[1777928241479,45.91,79934.24,0.0,-0.98219,2e-05,2.21787]
[1777928241576,45.91,79934.24,0.0,-0.98219,2e-05,2.21787]
[1777928241677,45.91,79934.24,0.0,-0.98219,2e-05,2.21795]
[1777928247375,45.92,79934.49,0.0,-0.98218,2e-05,2.21893]
[1777928252411,45.92,79934.31,0.0,-0.9822,2e-05,2.21607]
[1777928256878,45.92,79935.43,0.0,-0.98218,2e-05,2.21859]
[1777928256948,45.92,79935.22,0.0,-0.98218,2e-05,2.21824]
[1777928257079,45.92,79935.22,0.0,-0.98218,2e-05,2.21824]
[1777928257772,45.92,79935.22,0.0,-0.98218,2e-05,2.21824]
[1777928257826,45.92,79935.22,0.0,-0.98218,2e-05,2.21824]
[1777928257876,45.92,79935.22,0.0,-0.98218,2e-05,2.21824]
[1777928257873,45.92,79935.25,0.0,-0.98218,2e-05,2.21838]
[1777928257990,45.92,79935.25,0.0,-0.98218,2e-05,2.21838]
[1777928258079,45.92,79935.25,0.0,-0.98218,2e-05,2.21838]
[1777928263488,45.92,79934.59,0.0,-0.98219,2e-05,2.21752]
[1777928264785,45.92,79934.59,0.0,-0.98219,2e-05,2.21752]
[1777928264830,45.92,79934.59,0.0,-0.98219,2e-05,2.21752]
[1777928264881,45.92,79934.59,0.0,-0.98219,2e-05,2.21752]
[1777928264875,45.92,79934.59,0.0,-0.98219,2e-05,2.2176]
[1777928265079,45.92,79934.59,0.0,-0.98219,2e-05,2.2176]
[1777928265502,45.92,79931.91,0.0,-0.98224,2e-05,2.21224]
[1777928266129,45.92,79931.91,0.0,-0.98224,2e-05,2.21224]
[1777928266188,45.92,79931.91,0.0,-0.98224,2e-05,2.21224]
[1777928266328,45.92,79931.91,0.0,-0.98224,2e-05,2.21224]
[1777928271544,45.92,79932.4,0.0,-0.98223,2e-05,2.21378]
[1777928274367,45.93,79930.77,0.0,-0.98225,2e-05,2.21065]
[1777928274958,45.93,79930.92,0.0,-0.98225,2e-05,2.21104]
[1777928275077,45.93,79930.92,0.0,-0.98225,2e-05,2.21104]
[1777928275543,45.93,79930.92,0.0,-0.98225,2e-05,2.21104]
[1777928275579,45.93,79930.92,0.0,-0.98225,2e-05,2.21104]
[1777928275645,45.93,79930.99,0.0,-0.98225,2e-05,2.21128]
[1777928276858,45.93,79930.99,0.0,-0.98225,2e-05,2.21128]
[1777928276873,45.93,79930.99,0.0,-0.98225,2e-05,2.21137]
[1777928277077,45.93,79930.99,0.0,-0.98225,2e-05,2.21137]
[1777928284370,45.93,79930.74,0.0,-0.98225,2e-05,2.21122]
[1777928289000,45.93,79931.32,0.0,-0.98223,2e-05,2.21285]
[1777928294366,45.93,79933.16,0.0,-0.98219,2e-05,2.21727]
[1777928295118,45.93,79930.87,0.0,-0.98224,2e-05,2.2127]
[1777928295327,45.93,79930.87,0.0,-0.98224,2e-05,2.2127]
[1777928295583,45.93,79930.87,0.0,-0.98224,2e-05,2.2127]
[1777928295636,45.93,79930.87,0.0,-0.98224,2e-05,2.2127]
[1777928295829,45.93,79930.87,0.0,-0.98224,2e-05,2.2127]
[1777928295900,45.93,79930.87,0.0,-0.98223,2e-05,2.21278]
[1777928296117,45.93,79930.87,0.0,-0.98223,2e-05,2.21278]
[1777928296326,45.93,79930.87,0.0,-0.98223,2e-05,2.21278]
[1777928298732,45.94,79934.9,0.0,-0.98216,2e-05,2.22123]
[1777928299317,45.94,79934.9,0.0,-0.98216,2e-05,2.22123]
[1777928300587,45.94,79935.7,0.0,-0.98214,2e-05,2.22293]
[1777928300671,45.94,79935.7,0.0,-0.98214,2e-05,2.22293]
[1777928300833,45.94,79935.7,0.0,-0.98214,2e-05,2.22293]
[1777928300932,45.94,79935.7,0.0,-0.98214,2e-05,2.22293]
[1777928300877,45.94,79937.45,0.0,-0.98211,2e-05,2.22657]
[1777928300985,45.94,79937.45,0.0,-0.98211,2e-05,2.22657]
[1777928301076,45.94,79937.45,0.0,-0.98211,2e-05,2.22657]
[1777928301754,45.94,79941.03,0.0,-0.98204,2e-05,2.23394]
[1777928302761,45.94,79944.32,0.0,-0.98197,2e-05,2.24073]
[1777928304273,45.94,79944.57,0.0,-0.98197,2e-05,2.24128]
[1777928309810,45.94,79941.93,0.0,-0.98202,2e-05,2.23607]
[1777928313541,45.94,79942.44,0.0,-0.98203,2e-05,2.23433]
[1777928314383,45.94,79942.45,0.0,-0.98203,2e-05,2.23439]
[1777928319851,45.94,79944.2,0.0,-0.98199,2e-05,2.23811]
[1777928324877,45.94,79943.81,0.0,-0.982,2e-05,2.2375]
[1777928324977,45.94,79943.81,0.0,-0.982,2e-05,2.2375]
[1777928324974,45.94,79943.46,0.0,-0.98201,2e-05,2.23681]
[1777928325078,45.94,79943.46,0.0,-0.98201,2e-05,2.23681]
[1777928325090,45.94,79943.46,0.0,-0.98201,2e-05,2.23681]
[1777928325219,45.94,79943.46,0.0,-0.98201,2e-05,2.23681]
[1777928325327,45.94,79943.46,0.0,-0.98201,2e-05,2.23681]
[1777928325581,45.94,79943.46,0.0,-0.98201,2e-05,2.23681]
[1777928325922,45.94,79943.53,0.0,-0.982,2e-05,2.23699]
[1777928327576,45.94,79945.87,0.0,-0.98196,2e-05,2.24182]
[1777928327626,45.94,79945.87,0.0,-0.98196,2e-05,2.24182]
[1777928327936,45.94,79945.81,0.0,-0.98196,2e-05,2.24172]
[1777928329576,45.94,79944.5,0.0,-0.98199,2e-05,2.23905]
[1777928329634,45.94,79944.5,0.0,-0.98199,2e-05,2.23905]
[1777928329950,45.94,79942.7,0.0,-0.98202,2e-05,2.23539]
[1777928333579,45.94,79943.66,0.0,-0.982,2e-05,2.23742]
[1777928333591,45.94,79943.66,0.0,-0.982,2e-05,2.23742]
[1777928333666,45.94,79943.66,0.0,-0.982,2e-05,2.23742]
[1777928333720,45.94,79943.66,0.0,-0.982,2e-05,2.23742]
[1777928333828,45.94,79943.66,0.0,-0.982,2e-05,2.23742]
[1777928333978,45.94,79944.1,0.0,-0.98199,2e-05,2.23838]
[1777928335992,45.94,79941.67,0.0,-0.98204,2e-05,2.23347]
[1777928337574,45.94,79941.67,0.0,-0.98204,2e-05,2.23347]
[1777928337629,45.94,79941.67,0.0,-0.98204,2e-05,2.23347]
[1777928337826,45.94,79941.67,0.0,-0.98204,2e-05,2.23347]
[1777928337927,45.94,79941.67,0.0,-0.98204,2e-05,2.23355]
[1777928338075,45.94,79941.67,0.0,-0.98204,2e-05,2.23355]
[1777928338202,45.94,79941.67,0.0,-0.98204,2e-05,2.23355]
[1777928338325,45.94,79941.67,0.0,-0.98204,2e-05,2.23355]
[1777928338574,45.94,79941.67,0.0,-0.98204,2e-05,2.23355]
[1777928338689,45.94,79941.67,0.0,-0.98204,2e-05,2.23355]
[1777928338790,45.94,79941.67,0.0,-0.98204,2e-05,2.23359]
[1777928339363,45.94,79941.67,0.0,-0.98204,2e-05,2.23359]
[1777928341583,45.94,79941.49,0.0,-0.98204,2e-05,2.23331]
[1777928341695,45.94,79941.49,0.0,-0.98204,2e-05,2.23331]
[1777928341790,45.94,79942.03,0.0,-0.98203,2e-05,2.23445]
[1777928343933,45.94,79942.24,0.0,-0.98202,2e-05,2.23488]
[1777928349083,45.94,79936.05,0.0,-0.98214,2e-05,2.22253]
[1777928351097,45.94,79934.84,0.0,-0.98216,2e-05,2.2202]
[1777928354356,45.94,79934.84,0.0,-0.98216,2e-05,2.2202]
[1777928354574,45.94,79934.84,0.0,-0.98216,2e-05,2.2202]
[1777928354600,45.95,79934.38,0.0,-0.98217,2e-05,2.21954]
[1777928356691,45.95,79934.38,0.0,-0.98217,2e-05,2.21954]
[1777928356831,45.95,79934.38,0.0,-0.98217,2e-05,2.21954]
[1777928356949,45.95,79934.38,0.0,-0.98217,2e-05,2.21954]
[1777928356899,45.95,79934.38,0.0,-0.98217,2e-05,2.21968]
[1777928360161,45.95,79932.48,0.0,-0.9822,2e-05,2.21603]
[1777928365196,45.95,79932.89,0.0,-0.98219,2e-05,2.21724]
[1777928368217,45.95,79930.4,0.0,-0.98223,2e-05,2.21241]
[1777928373780,45.95,79930.16,0.0,-0.98226,2e-05,2.20937]
[1777928376272,45.95,79931.81,0.0,-0.98222,2e-05,2.21306]
[1777928379579,45.95,79931.85,0.0,-0.98222,2e-05,2.21322]
[1777928379825,45.95,79931.85,0.0,-0.98222,2e-05,2.21322]
[1777928379939,45.95,79931.85,0.0,-0.98222,2e-05,2.21322]
[1777928380041,45.95,79932.17,0.0,-0.98221,2e-05,2.21412]
[1777928380060,45.95,79932.17,0.0,-0.98221,2e-05,2.21412]
[1777928380324,45.95,79932.17,0.0,-0.98221,2e-05,2.21412]
[1777928380467,45.95,79932.17,0.0,-0.98221,2e-05,2.21412]
[1777928380568,45.96,79932.24,0.0,-0.98221,2e-05,2.21434]
[1777928383575,45.96,79932.81,0.0,-0.9822,2e-05,2.21557]
[1777928384357,45.96,79932.46,0.0,-0.9822,2e-05,2.21501]
[1777928384382,45.96,79932.46,0.0,-0.9822,2e-05,2.21509]
[1777928386952,45.96,79932.35,0.0,-0.98221,2e-05,2.21487]
[1777928386968,45.96,79932.84,0.0,-0.98219,2e-05,2.21602]
[1777928387074,45.96,79932.84,0.0,-0.98219,2e-05,2.21602]
[1777928387499,45.96,79932.84,0.0,-0.98219,2e-05,2.21602]
[1777928387579,45.96,79932.84,0.0,-0.98219,2e-05,2.21602]
[1777928387677,45.96,79932.35,0.0,-0.9822,2e-05,2.2151]
[1777928389578,45.96,79932.42,0.0,-0.9822,2e-05,2.21532]
[1777928389695,45.96,79932.42,0.0,-0.9822,2e-05,2.21532]
[1777928389796,45.96,79932.42,0.0,-0.9822,2e-05,2.21539]
[1777928391578,45.96,79932.35,0.0,-0.9822,2e-05,2.21533]
[1777928395578,45.96,79932.31,0.0,-0.9822,2e-05,2.21555]
[1777928395692,45.96,79932.31,0.0,-0.9822,2e-05,2.21555]
[1777928395793,45.96,79932.31,0.0,-0.9822,2e-05,2.21563]
[1777928397575,45.96,79932.31,0.0,-0.9822,2e-05,2.21563]
[1777928399578,45.96,79932.74,0.0,-0.98219,2e-05,2.21666]
[1777928401163,45.96,79932.38,0.0,-0.98219,2e-05,2.21615]
[1777928401450,45.96,79945.02,0.0,-0.98195,2e-05,2.24196]
[1777928402456,45.96,79945.96,0.0,-0.98193,2e-05,2.244]
[1777928407492,45.96,79945.25,0.0,-0.98195,2e-05,2.24269]
[1777928409507,45.96,79942.46,0.0,-0.982,2e-05,2.23704]
[1777928414542,45.96,79942.43,0.0,-0.982,2e-05,2.23719]
[1777928419362,45.97,79942.35,0.0,-0.982,2e-05,2.2372]
[1777928420584,45.97,79939.19,0.0,-0.98206,2e-05,2.23082]
[1777928421582,45.97,79939.19,0.0,-0.98206,2e-05,2.23082]
[1777928421693,45.97,79939.19,0.0,-0.98206,2e-05,2.23082]
[1777928421795,45.97,79942.8,0.0,-0.98199,2e-05,2.23826]
[1777928423399,45.97,79943.21,0.0,-0.98198,2e-05,2.23914]
[1777928423577,45.97,79943.21,0.0,-0.98198,2e-05,2.23914]
[1777928423827,45.97,79943.21,0.0,-0.98198,2e-05,2.23914]
[1777928423876,45.97,79943.21,0.0,-0.98198,2e-05,2.23914]
[1777928423928,45.97,79943.05,0.0,-0.98198,2e-05,2.23885]
[1777928427576,45.97,79943.01,0.0,-0.98198,2e-05,2.23881]
[1777928429578,45.97,79943.01,0.0,-0.98198,2e-05,2.23893]
[1777928429633,45.97,79943.01,0.0,-0.98198,2e-05,2.23893]
[1777928429735,45.97,79943.01,0.0,-0.98198,2e-05,2.239]
[1777928433582,45.97,79943.09,0.0,-0.982,2e-05,2.23638]
[1777928433791,45.97,79943.09,0.0,-0.982,2e-05,2.23638]
[1777928433804,45.97,79943.09,0.0,-0.982,2e-05,2.23638]
[1777928433838,45.97,79943.09,0.0,-0.982,2e-05,2.23638]
[1777928434682,45.97,79945.67,0.0,-0.98195,2e-05,2.24175]
[1777928435577,45.97,79945.67,0.0,-0.98195,2e-05,2.24175]
[1777928435611,45.97,79945.67,0.0,-0.98195,2e-05,2.24175]
[1777928435689,45.97,79945.72,0.0,-0.98195,2e-05,2.24188]
[1777928439351,45.97,79945.76,0.0,-0.98195,2e-05,2.242]
[1777928439585,45.97,79945.76,0.0,-0.98195,2e-05,2.242]
[1777928439686,45.97,79945.76,0.0,-0.98195,2e-05,2.2421]
[1777928441731,45.97,79943.09,0.0,-0.982,2e-05,2.23669]
[1777928447747,45.97,79943.09,0.0,-0.982,2e-05,2.23669]
[1777928447773,45.97,79945.76,0.0,-0.98194,2e-05,2.24243]
[1777928449576,45.97,79945.91,0.0,-0.98194,2e-05,2.24277]
[1777928450917,45.97,79946.09,0.0,-0.98194,2e-05,2.24317]
[1777928451019,45.97,79946.09,0.0,-0.98194,2e-05,2.24317]
[1777928451080,45.97,79946.09,0.0,-0.98194,2e-05,2.24317]
[1777928453579,45.97,79946.03,0.0,-0.98194,2e-05,2.24308]
[1777928453696,45.97,79946.03,0.0,-0.98194,2e-05,2.24308]
[1777928453798,45.97,79946.03,0.0,-0.98194,2e-05,2.24318]
[1777928454830,45.97,79948.82,0.0,-0.98188,2e-05,2.24894]
[1777928457580,45.97,79948.93,0.0,-0.98188,2e-05,2.24922]
[1777928459581,45.97,79948.93,0.0,-0.98188,2e-05,2.24924]
[1777928459833,45.97,79948.93,0.0,-0.98188,2e-05,2.24924]
[1777928459936,45.97,79948.93,0.0,-0.98188,2e-05,2.24924]
[1777928460037,45.97,79956.45,0.0,-0.98174,2e-05,2.2648]
[1777928460873,45.97,79957.83,0.0,-0.98171,2e-05,2.26765]
[1777928462391,45.97,79958.16,0.0,-0.9817,2e-05,2.26833]
[1777928462451,45.97,79958.16,0.0,-0.9817,2e-05,2.26833]
[1777928462589,45.97,79958.16,0.0,-0.9817,2e-05,2.26833]
[1777928463583,45.97,79958.58,0.0,-0.98169,2e-05,2.26919]
[1777928463675,45.97,79958.58,0.0,-0.98169,2e-05,2.26919]
[1777928464131,45.97,79958.58,0.0,-0.98169,2e-05,2.26919]
[1777928463894,45.97,79959.47,0.0,-0.98168,2e-05,2.27103]
[1777928464575,45.97,79959.47,0.0,-0.98168,2e-05,2.27103]
[1777928467578,45.97,79959.64,0.0,-0.98167,2e-05,2.27135]
[1777928468929,45.97,79971.3,0.0,-0.98145,2e-05,2.29558]
[1777928469936,45.97,79972.71,0.0,-0.98142,2e-05,2.29848]
[1777928471904,45.97,79972.71,0.0,-0.98142,2e-05,2.29848]
[1777928471941,45.97,79972.71,0.0,-0.98142,2e-05,2.29848]
[1777928472079,45.97,79972.71,0.0,-0.98142,2e-05,2.29848]
[1777928478041,45.97,79972.66,0.0,-0.98142,2e-05,2.29798]
[1777928478142,45.97,79974.08,0.0,-0.9814,2e-05,2.3009]
[1777928479000,45.97,79980.03,0.0,-0.98128,2e-05,2.31331]
[1777928480037,45.97,79981.49,0.0,-0.98125,2e-05,2.3163]
[1777928481453,45.97,79981.93,0.0,-0.98125,2e-05,2.31714]
[1777928481590,45.97,79981.93,0.0,-0.98125,2e-05,2.31714]
[1777928483882,45.97,79982.08,0.0,-0.98124,2e-05,2.31737]
[1777928483986,45.97,79982.08,0.0,-0.98124,2e-05,2.31737]
[1777928484081,45.97,79982.08,0.0,-0.98124,2e-05,2.31737]
[1777928485582,45.97,79982.12,0.0,-0.98125,2e-05,2.31719]
[1777928490081,45.97,79984.32,0.0,-0.98121,2e-05,2.32139]
[1777928490805,45.97,79984.32,0.0,-0.98121,2e-05,2.32139]
[1777928490828,45.97,79984.32,0.0,-0.98121,2e-05,2.32139]
[1777928490913,45.97,79984.32,0.0,-0.98121,2e-05,2.32139]
[1777928491078,45.97,79984.32,0.0,-0.98121,2e-05,2.32139]
[1777928491088,45.96,79987.96,0.0,-0.98116,2e-05,2.326]
[1777928492095,45.96,79990.23,0.0,-0.98111,2e-05,2.3307]
[1777928496123,45.96,79991.87,0.0,-0.98108,2e-05,2.33375]
[1777928497130,45.96,79992.97,0.0,-0.98106,2e-05,2.33597]
[1777928497980,45.96,79992.97,0.0,-0.98106,2e-05,2.33597]
[1777928498008,45.96,79992.97,0.0,-0.98106,2e-05,2.33597]
[1777928498082,45.96,79992.97,0.0,-0.98106,2e-05,2.33597]
[1777928500150,45.96,79995.49,0.0,-0.98102,2e-05,2.34099]
[1777928500398,45.96,79995.49,0.0,-0.98102,2e-05,2.34099]
[1777928506932,45.96,79995.99,0.0,-0.98101,2e-05,2.34193]
[1777928506976,45.96,79995.99,0.0,-0.98101,2e-05,2.34193]
[1777928507078,45.96,79995.99,0.0,-0.98101,2e-05,2.34193]
[1777928507088,45.96,79995.99,0.0,-0.98101,2e-05,2.34193]
[1777928507178,45.96,79997.71,0.0,-0.98098,2e-05,2.34489]
[1777928507206,45.96,79997.71,0.0,-0.98098,2e-05,2.34489]
[1777928507326,45.96,79997.71,0.0,-0.98098,2e-05,2.34489]
[1777928507439,45.96,79997.71,0.0,-0.98098,2e-05,2.34489]
[1777928507576,45.96,79997.71,0.0,-0.98098,2e-05,2.34489]
[1777928513732,45.95,79998.12,0.0,-0.98098,2e-05,2.34518]
[1777928513828,45.95,79998.12,0.0,-0.98098,2e-05,2.34518]
[1777928513843,45.95,79998.12,0.0,-0.98098,2e-05,2.34518]
[1777928514077,45.95,79998.12,0.0,-0.98098,2e-05,2.34518]
[1777928519284,45.95,79999.19,0.0,-0.98096,2e-05,2.34665]
[1777928521133,45.95,79999.19,0.0,-0.98096,2e-05,2.34665]
[1777928520291,45.95,80000.39,0.0,-0.98094,2e-05,2.34908]
[1777928521246,45.95,80000.39,0.0,-0.98094,2e-05,2.34908]
[1777928521329,45.95,80000.39,0.0,-0.98094,2e-05,2.34908]
[1777928521347,45.95,80004.08,0.0,-0.98087,2e-05,2.35682]
[1777928524319,45.95,80005.23,0.0,-0.98085,2e-05,2.35888]
[1777928525729,45.95,80005.23,0.0,-0.98085,2e-05,2.35888]
[1777928525825,45.95,80005.23,0.0,-0.98085,2e-05,2.35888]
[1777928525958,45.95,80005.23,0.0,-0.98085,2e-05,2.35888]
[1777928526078,45.95,80005.23,0.0,-0.98085,2e-05,2.35888]
[1777928526161,45.95,80008.23,0.0,-0.98079,2e-05,2.365]
[1777928530354,45.95,80008.66,0.0,-0.98079,2e-05,2.36562]
[1777928530362,45.94,80008.7,0.0,-0.98079,2e-05,2.3654]
[1777928531369,45.94,80011.2,0.0,-0.98074,2e-05,2.3706]
[1777928533518,45.94,80011.11,0.0,-0.98074,2e-05,2.37025]
[1777928533577,45.94,80011.11,0.0,-0.98074,2e-05,2.37025]
[1777928533629,45.94,80011.11,0.0,-0.98074,2e-05,2.37025]
[1777928533745,45.94,80011.11,0.0,-0.98074,2e-05,2.37025]
[1777928533836,45.94,80011.11,0.0,-0.98074,2e-05,2.37025]
[1777928534390,45.94,80014.11,0.0,-0.98068,2e-05,2.37636]
[1777928537410,45.94,80015.83,0.0,-0.98065,2e-05,2.37953]
[1777928540431,45.94,80016.97,0.0,-0.98064,2e-05,2.38144]
[1777928542562,45.94,80017.41,0.0,-0.98063,2e-05,2.3822]
[1777928542580,45.94,80017.41,0.0,-0.98063,2e-05,2.3822]
[1777928542618,45.94,80017.41,0.0,-0.98063,2e-05,2.3822]
[1777928542826,45.94,80017.41,0.0,-0.98063,2e-05,2.3822]
[1777928542830,45.93,80020.02,0.0,-0.98058,2e-05,2.38743]
[1777928543453,45.93,80021.19,0.0,-0.98056,2e-05,2.38995]
[1777928544460,45.93,80027.39,0.0,-0.98043,2e-05,2.40315]
[1777928546057,45.93,80027.39,0.0,-0.98043,2e-05,2.40315]
[1777928546077,45.93,80027.39,0.0,-0.98043,2e-05,2.40315]
[1777928546968,45.93,80028.16,0.0,-0.98042,2e-05,2.40438]
[1777928547020,45.93,80028.16,0.0,-0.98042,2e-05,2.40438]
[1777928547075,45.93,80028.16,0.0,-0.98042,2e-05,2.40438]
[1777928547137,45.93,80032.49,0.0,-0.98033,2e-05,2.41354]
[1777928549583,45.93,80032.37,0.0,-0.98034,2e-05,2.41328]
[1777928553523,45.92,80037.66,0.0,-0.98026,2e-05,2.42026]
[1777928554530,45.92,80039.26,0.0,-0.98024,2e-05,2.42323]
[1777928556061,45.92,80039.26,0.0,-0.98024,2e-05,2.42323]
[1777928556076,45.92,80039.26,0.0,-0.98024,2e-05,2.42323]
[1777928556107,45.92,80039.26,0.0,-0.98024,2e-05,2.42323]
[1777928556330,45.92,80039.22,0.0,-0.98024,2e-05,2.42288]
[1777928559565,45.92,80040.38,0.0,-0.98023,2e-05,2.42433]
[1777928563592,45.91,80048.97,0.0,-0.98006,2e-05,2.44202]
[1777928564643,45.91,80048.97,0.0,-0.98006,2e-05,2.44202]
[1777928564796,45.91,80048.97,0.0,-0.98006,2e-05,2.44202]
[1777928564827,45.91,80048.97,0.0,-0.98006,2e-05,2.44202]
[1777928564898,45.91,80049.21,0.0,-0.98006,2e-05,2.44225]
[1777928569171,45.91,80049.66,0.0,-0.98006,2e-05,2.44234]
[1777928569634,45.9,80052.97,0.0,-0.97999,2e-05,2.449]
[1777928571649,45.9,80056.42,0.0,-0.97993,2e-05,2.45597]
[1777928572655,45.9,80060.64,0.0,-0.97984,2e-05,2.46495]
[1777928573999,45.9,80060.64,0.0,-0.97984,2e-05,2.46495]
[1777928574074,45.9,80060.64,0.0,-0.97984,2e-05,2.46495]
[1777928574105,45.9,80060.64,0.0,-0.97984,2e-05,2.46495]
[1777928574334,45.9,80061.57,0.0,-0.97983,2e-05,2.46667]
[1777928575653,45.9,80061.57,0.0,-0.97983,2e-05,2.46667]
[1777928575677,45.89,80069.93,0.0,-0.97966,2e-05,2.48451]
[1777928576684,45.89,80070.84,0.0,-0.97964,2e-05,2.48616]
[1777928577529,45.89,80070.84,0.0,-0.97964,2e-05,2.48616]
[1777928577690,45.89,80072.54,0.0,-0.97961,2e-05,2.48956]
[1777928578486,45.89,80072.54,0.0,-0.97961,2e-05,2.48956]
[1777928578900,45.89,80072.54,0.0,-0.97961,2e-05,2.48956]
[1777928578989,45.89,80065.75,0.0,-0.97975,2e-05,2.4741]
[1777928580014,45.89,80065.75,0.0,-0.97975,2e-05,2.4741]
[1777928580077,45.89,80065.75,0.0,-0.97975,2e-05,2.4741]
[1777928580113,45.89,80065.75,0.0,-0.97975,2e-05,2.4741]
[1777928580228,45.89,80065.75,0.0,-0.97975,2e-05,2.4741]
[1777928580176,45.89,80056.17,0.0,-0.97996,2e-05,2.45259]
[1777928580327,45.89,80056.17,0.0,-0.97996,2e-05,2.45259]
[1777928580712,45.89,80054.82,0.0,-0.97999,2e-05,2.44929]
[1777928581720,45.88,80052.59,0.0,-0.98004,2e-05,2.44407]
[1777928582396,45.88,80052.59,0.0,-0.98004,2e-05,2.44407]
[1777928582726,45.88,80047.68,0.0,-0.98015,2e-05,2.433]
[1777928587662,45.88,80047.93,0.0,-0.98015,2e-05,2.43237]
[1777928587691,45.88,80047.93,0.0,-0.98015,2e-05,2.43237]
[1777928587836,45.88,80047.93,0.0,-0.98015,2e-05,2.43237]
[1777928588767,45.88,80049.91,0.0,-0.98012,2e-05,2.43611]
[1777928591575,45.87,80049.99,0.0,-0.98012,2e-05,2.43567]
[1777928591829,45.87,80049.99,0.0,-0.98012,2e-05,2.43567]
[1777928591839,45.87,80049.99,0.0,-0.98012,2e-05,2.43567]
[1777928595576,45.87,80050.37,0.0,-0.98012,2e-05,2.43527]
[1777928595827,45.87,80050.37,0.0,-0.98012,2e-05,2.43527]
[1777928595936,45.87,80050.37,0.0,-0.98012,2e-05,2.43527]
[1777928599579,45.87,80050.37,0.0,-0.98013,2e-05,2.43496]
[1777928599826,45.87,80050.37,0.0,-0.98013,2e-05,2.43496]
[1777928599956,45.87,80050.37,0.0,-0.98013,2e-05,2.43496]
[1777928603575,45.86,80051.23,0.0,-0.98013,2e-05,2.43498]
[1777928603826,45.86,80051.23,0.0,-0.98013,2e-05,2.43498]
[1777928603936,45.86,80051.23,0.0,-0.98013,2e-05,2.43498]
[1777928604879,45.85,80048.54,0.0,-0.98019,2e-05,2.42814]
[1777928606894,45.85,80051.43,0.0,-0.98014,2e-05,2.43384]
[1777928607576,45.85,80051.43,0.0,-0.98014,2e-05,2.43384]
[1777928607825,45.85,80051.43,0.0,-0.98014,2e-05,2.43384]
[1777928607946,45.85,80051.43,0.0,-0.98014,2e-05,2.43384]
[1777928608064,45.85,80051.43,0.0,-0.98014,2e-05,2.43384]
[1777928608076,45.85,80051.43,0.0,-0.98014,2e-05,2.43384]
[1777928608187,45.85,80051.43,0.0,-0.98014,2e-05,2.43384]
[1777928608286,45.85,80053.28,0.0,-0.9801,2e-05,2.43757]
[1777928608301,45.85,80053.28,0.0,-0.9801,2e-05,2.43757]
[1777928611576,45.85,80053.38,0.0,-0.98011,2e-05,2.43681]
[1777928611693,45.85,80053.38,0.0,-0.98011,2e-05,2.43681]
[1777928612171,45.85,80053.38,0.0,-0.98011,2e-05,2.43681]
[1777928612266,45.84,80053.34,0.0,-0.98014,2e-05,2.43332]
[1777928612332,45.84,80053.34,0.0,-0.98014,2e-05,2.43332]
[1777928612355,45.84,80053.34,0.0,-0.98014,2e-05,2.43332]
[1777928612936,45.84,80055.44,0.0,-0.9801,2e-05,2.4376]
[1777928613943,45.84,80056.74,0.0,-0.98007,2e-05,2.44012]
[1777928614418,45.84,80056.74,0.0,-0.98007,2e-05,2.44012]
[1777928615130,45.84,80058.81,0.0,-0.98003,2e-05,2.44433]
[1777928615578,45.84,80058.81,0.0,-0.98003,2e-05,2.44433]
[1777928615957,45.84,80059.87,0.0,-0.98002,2e-05,2.44632]
[1777928616870,45.84,80059.87,0.0,-0.98002,2e-05,2.44632]
[1777928616956,45.84,80059.87,0.0,-0.98002,2e-05,2.44632]
[1777928619576,45.83,80059.56,0.0,-0.98003,2e-05,2.44461]
[1777928620474,45.83,80059.53,0.0,-0.98004,2e-05,2.4442]
[1777928626027,45.82,80059.51,0.0,-0.98006,2e-05,2.4421]
[1777928626532,45.82,80059.51,0.0,-0.98006,2e-05,2.4421]
[1777928632069,45.81,80059.93,0.0,-0.98007,2e-05,2.44099]
[1777928635090,45.81,80061.15,0.0,-0.98005,2e-05,2.44265]
[1777928638114,45.81,80063.1,0.0,-0.98002,2e-05,2.44591]
[1777928643149,45.8,80063.31,0.0,-0.98003,2e-05,2.44464]
[1777928644588,45.8,80063.23,0.0,-0.98004,2e-05,2.44412]
[1777928644735,45.8,80063.23,0.0,-0.98004,2e-05,2.44412]
[1777928645163,45.79,80046.96,0.0,-0.98038,2e-05,2.40819]
[1777928646170,45.79,80044.93,0.0,-0.98042,2e-05,2.4035]
[1777928649644,45.79,80044.83,0.0,-0.98043,2e-05,2.40246]
[1777928650469,45.79,80044.83,0.0,-0.98043,2e-05,2.40218]
[1777928651205,45.79,80038.93,0.0,-0.98056,2e-05,2.38912]
[1777928652212,45.79,80037.54,0.0,-0.98059,2e-05,2.38587]
[1777928654226,45.78,80036.38,0.0,-0.98062,2e-05,2.38286]
[1777928659261,45.77,80035.91,0.0,-0.98066,2e-05,2.37848]
[1777928664296,45.76,80035.82,0.0,-0.98067,2e-05,2.37712]
[1777928674367,45.75,80033.61,0.0,-0.98076,2e-05,2.36705]
[1777928679402,45.75,80023.46,0.0,-0.98098,2e-05,2.3443]
[1777928680409,45.75,80020.81,0.0,-0.98103,2e-05,2.33848]
[1777928685443,45.74,80021.8,0.0,-0.98102,2e-05,2.33984]
[1777928690898,45.74,80021.92,0.0,-0.98102,2e-05,2.33964]
[1777928694507,45.74,80020.21,0.0,-0.98106,2e-05,2.33512]
[1777928697528,45.74,80025.77,0.0,-0.98096,2e-05,2.34656]
[1777928698507,45.74,80025.77,0.0,-0.98096,2e-05,2.34656]
[1777928698576,45.74,80025.77,0.0,-0.98096,2e-05,2.34656]
[1777928699375,45.74,80025.77,0.0,-0.98096,2e-05,2.34656]
[1777928699378,45.74,80027.21,0.0,-0.98093,2e-05,2.34932]
[1777928701584,45.73,80026.05,0.0,-0.98096,2e-05,2.34668]
[1777928701701,45.73,80026.05,0.0,-0.98096,2e-05,2.34668]
[1777928701829,45.73,80026.05,0.0,-0.98096,2e-05,2.34668]
[1777928702563,45.73,80083.35,0.0,-0.97978,2e-05,2.47117]
[1777928706173,45.73,80083.35,0.0,-0.97978,2e-05,2.47117]
[1777928706236,45.73,80083.35,0.0,-0.97978,2e-05,2.47117]
[1777928706324,45.73,80083.35,0.0,-0.97978,2e-05,2.47117]
[1777928706369,45.73,80083.35,0.0,-0.97978,2e-05,2.47117]
[1777928706247,45.67,80083.35,0.0,-0.97991,2e-05,2.45704]
[1777928706575,45.67,80083.35,0.0,-0.97991,2e-05,2.45704]
[1777928706426,45.67,80083.35,0.0,-0.97991,2e-05,2.45704]
[1777928709581,45.64,80083.36,0.0,-0.97998,2e-05,2.45043]
[1777928709693,45.64,80083.36,0.0,-0.97998,2e-05,2.45043]
[1777928709794,45.62,80083.36,0.0,-0.98003,2e-05,2.4444]
[1777928716660,45.57,80083.36,0.0,-0.98014,2e-05,2.43386]
[1777928717668,45.57,80025.36,0.0,-0.98132,2e-05,2.3084]
[1777928720349,45.57,80025.2,0.0,-0.98132,2e-05,2.30786]
[1777928720355,45.57,80025.2,0.0,-0.98132,2e-05,2.30785]
[1777928720455,45.57,80025.2,0.0,-0.98132,2e-05,2.30785]
[1777928720575,45.57,80025.2,0.0,-0.98132,2e-05,2.30785]
[1777928721358,45.57,80025.2,0.0,-0.98132,2e-05,2.30785]
[1777928721472,45.57,80025.2,0.0,-0.98132,2e-05,2.30785]
[1777928721574,45.57,80025.2,0.0,-0.98132,2e-05,2.30785]
[1777928721675,45.57,80025.2,0.0,-0.98132,2e-05,2.30785]
[1777928728745,45.57,80025.02,0.0,-0.98133,2e-05,2.30745]
[1777928729752,45.57,80019.49,0.0,-0.98144,2e-05,2.29576]
[1777928734787,45.57,80018.49,0.0,-0.98148,2e-05,2.29072]
[1777928736005,45.57,80018.49,0.0,-0.98148,2e-05,2.29072]
[1777928736027,45.57,80018.49,0.0,-0.98148,2e-05,2.29072]
[1777928736076,45.57,80018.49,0.0,-0.98148,2e-05,2.29072]
[1777928736466,45.57,80018.43,0.0,-0.98148,2e-05,2.2906]
[1777928736575,45.57,80018.43,0.0,-0.98148,2e-05,2.2906]
[1777928736579,45.57,80018.43,0.0,-0.98148,2e-05,2.2906]
[1777928736828,45.57,80018.43,0.0,-0.98148,2e-05,2.2906]
[1777928736929,45.57,80018.33,0.0,-0.98148,2e-05,2.29039]
[1777928742844,45.57,80015.31,0.0,-0.98154,2e-05,2.28406]
[1777928746381,45.57,80015.95,0.0,-0.98153,2e-05,2.28542]
[1777928745864,45.57,80018.83,0.0,-0.98147,2e-05,2.29148]
[1777928746493,45.57,80018.83,0.0,-0.98147,2e-05,2.29148]
[1777928746575,45.57,80018.83,0.0,-0.98147,2e-05,2.29148]
[1777928746964,45.57,80018.83,0.0,-0.98147,2e-05,2.29148]
[1777928746975,45.57,80018.83,0.0,-0.98147,2e-05,2.29148]
[1777928747075,45.57,80018.83,0.0,-0.98147,2e-05,2.29148]
[1777928747167,45.57,80018.6,0.0,-0.98148,2e-05,2.29099]
[1777928749377,45.57,80017.89,0.0,-0.98149,2e-05,2.28948]
[1777928754799,45.56,80019.91,0.0,-0.98146,2e-05,2.29264]
[1777928759962,45.56,80023.05,0.0,-0.98141,2e-05,2.29864]
[1777928760969,45.56,80026.61,0.0,-0.98134,2e-05,2.30614]
[1777928761846,45.56,80026.61,0.0,-0.98134,2e-05,2.30614]
[1777928761904,45.56,80026.61,0.0,-0.98134,2e-05,2.30614]
[1777928762076,45.56,80026.61,0.0,-0.98134,2e-05,2.30614]
[1777928762330,45.56,80026.61,0.0,-0.98134,2e-05,2.30614]
[1777928762444,45.56,80026.61,0.0,-0.98134,2e-05,2.30614]
[1777928762425,45.56,80028.33,0.0,-0.9813,2e-05,2.30974]
[1777928762576,45.56,80028.33,0.0,-0.9813,2e-05,2.30974]
[1777928762587,45.56,80028.33,0.0,-0.9813,2e-05,2.30974]
[1777928762828,45.56,80028.33,0.0,-0.9813,2e-05,2.30974]
[1777928762983,45.56,80027.98,0.0,-0.98131,2e-05,2.30895]
[1777928768018,45.56,80027.74,0.0,-0.98132,2e-05,2.30822]
[1777928773053,45.56,80027.51,0.0,-0.98132,2e-05,2.30752]
[1777928778627,45.56,80027.33,0.0,-0.98133,2e-05,2.30702]
[1777928778689,45.56,80027.33,0.0,-0.98133,2e-05,2.30702]
[1777928778831,45.56,80027.33,0.0,-0.98133,2e-05,2.30702]
[1777928778853,45.56,80027.33,0.0,-0.98133,2e-05,2.30702]
[1777928778871,45.56,80027.33,0.0,-0.98133,2e-05,2.30702]
[1777928779078,45.56,80027.33,0.0,-0.98133,2e-05,2.30702]
[1777928779095,45.56,80031.51,0.0,-0.98125,2e-05,2.31576]
[1777928780102,45.56,80035.53,0.0,-0.98117,2e-05,2.32424]
[1777928785137,45.56,80033.48,0.0,-0.98121,2e-05,2.31952]
[1777928787151,45.56,80040.7,0.0,-0.98107,2e-05,2.33475]
[1777928788157,45.55,80043.88,0.0,-0.981,2e-05,2.34145]
[1777928789491,45.55,80044.41,0.0,-0.981,2e-05,2.34246]
[1777928789507,45.55,80044.41,0.0,-0.981,2e-05,2.34246]
[1777928789600,45.55,80044.41,0.0,-0.981,2e-05,2.34246]
[1777928791178,45.55,80048.2,0.0,-0.98094,2e-05,2.34733]
[1777928791577,45.55,80048.2,0.0,-0.98094,2e-05,2.34733]
[1777928791827,45.55,80048.2,0.0,-0.98094,2e-05,2.34733]
[1777928792185,45.55,80048.94,0.0,-0.98093,2e-05,2.34879]
[1777928792560,45.55,80048.94,0.0,-0.98093,2e-05,2.34879]
[1777928792575,45.55,80048.94,0.0,-0.98093,2e-05,2.34879]
[1777928793193,45.55,80049.19,0.0,-0.98093,2e-05,2.34919]
[1777928794199,45.55,80054.41,0.0,-0.98082,2e-05,2.36027]
[1777928796214,45.55,80057.7,0.0,-0.98076,2e-05,2.36704]
[1777928799235,45.55,80068.52,0.0,-0.98054,2e-05,2.38996]
[1777928800242,45.55,80071.87,0.0,-0.98048,2e-05,2.39704]
[1777928804270,45.54,80075.0,0.0,-0.98042,2e-05,2.40296]
[1777928805277,45.54,80072.03,0.0,-0.98048,2e-05,2.39625]
[1777928806284,45.54,80068.69,0.0,-0.98055,2e-05,2.38876]
[1777928806516,45.54,80068.69,0.0,-0.98055,2e-05,2.38876]
[1777928806575,45.54,80068.69,0.0,-0.98055,2e-05,2.38876]
[1777928806626,45.54,80068.69,0.0,-0.98055,2e-05,2.38876]
[1777928806703,45.54,80068.69,0.0,-0.98055,2e-05,2.38876]
[1777928806820,45.54,80068.69,0.0,-0.98055,2e-05,2.38876]
[1777928806936,45.54,80068.69,0.0,-0.98055,2e-05,2.38876]
[1777928806948,45.54,80068.69,0.0,-0.98055,2e-05,2.38876]
[1777928807063,45.54,80068.69,0.0,-0.98055,2e-05,2.38876]
[1777928807079,45.54,80068.69,0.0,-0.98055,2e-05,2.38876]
[1777928807291,45.54,80069.0,0.0,-0.98055,2e-05,2.38922]
[1777928808298,45.54,80062.01,0.0,-0.98069,2e-05,2.37385]
[1777928810311,45.54,80060.52,0.0,-0.98073,2e-05,2.37027]
[1777928813409,45.54,80058.09,0.0,-0.98078,2e-05,2.36467]
[1777928813425,45.54,80058.09,0.0,-0.98078,2e-05,2.36467]
[1777928813544,45.53,80058.85,0.0,-0.98077,2e-05,2.36613]
[1777928813577,45.53,80058.85,0.0,-0.98077,2e-05,2.36613]
[1777928814340,45.53,80058.43,0.0,-0.98078,2e-05,2.36505]
[1777928817849,45.53,80059.47,0.0,-0.98076,2e-05,2.36676]
[1777928817936,45.53,80059.47,0.0,-0.98076,2e-05,2.36676]
[1777928818080,45.53,80059.47,0.0,-0.98076,2e-05,2.36676]
[1777928820382,45.53,80052.7,0.0,-0.9809,2e-05,2.35163]
[1777928822415,45.53,80051.84,0.0,-0.98092,2e-05,2.34962]
[1777928822423,45.53,80051.84,0.0,-0.98092,2e-05,2.34962]
[1777928822527,45.53,80051.77,0.0,-0.98093,2e-05,2.34931]
[1777928822575,45.53,80051.77,0.0,-0.98093,2e-05,2.34931]
[1777928822648,45.53,80051.77,0.0,-0.98093,2e-05,2.34931]
[1777928822810,45.53,80051.77,0.0,-0.98093,2e-05,2.34931]
[1777928822832,45.53,80051.77,0.0,-0.98093,2e-05,2.34931]
[1777928822920,45.53,80051.77,0.0,-0.98093,2e-05,2.34931]
[1777928823036,45.53,80051.77,0.0,-0.98093,2e-05,2.34931]
[1777928823076,45.53,80051.77,0.0,-0.98093,2e-05,2.34931]
[1777928823403,45.53,80051.84,0.0,-0.98093,2e-05,2.3493]
[1777928825575,45.53,80052.09,0.0,-0.98092,2e-05,2.34952]
[1777928825825,45.53,80052.09,0.0,-0.98092,2e-05,2.34952]
[1777928833848,45.52,80053.82,0.0,-0.9809,2e-05,2.35205]
[1777928833858,45.52,80053.82,0.0,-0.9809,2e-05,2.35205]
[1777928834075,45.52,80053.82,0.0,-0.9809,2e-05,2.35205]
[1777928834536,45.52,80053.82,0.0,-0.9809,2e-05,2.35169]
[1777928834575,45.52,80053.82,0.0,-0.9809,2e-05,2.35169]
[1777928834589,45.52,80053.82,0.0,-0.9809,2e-05,2.35169]
[1777928834730,45.52,80053.82,0.0,-0.9809,2e-05,2.35169]
[1777928834832,45.52,80053.82,0.0,-0.9809,2e-05,2.35169]
[1777928834932,45.52,80053.82,0.0,-0.98091,2e-05,2.35151]
[1777928841529,45.51,80055.18,0.0,-0.98089,2e-05,2.35334]
[1777928842850,45.51,80055.18,0.0,-0.98089,2e-05,2.35334]
[1777928842993,45.51,80055.18,0.0,-0.98089,2e-05,2.35334]
[1777928843074,45.51,80055.18,0.0,-0.98089,2e-05,2.35334]
[1777928843385,45.51,80055.18,0.0,-0.98089,2e-05,2.35334]
[1777928843455,45.51,80055.18,0.0,-0.98089,2e-05,2.35334]
[1777928843428,45.51,80055.38,0.0,-0.98089,2e-05,2.35339]
[1777928843578,45.51,80055.38,0.0,-0.98089,2e-05,2.35339]
[1777928843669,45.51,80055.41,0.0,-0.98089,2e-05,2.35346]
[1777928850592,45.51,80055.41,0.0,-0.9809,2e-05,2.35215]
[1777928852174,45.51,80055.41,0.0,-0.9809,2e-05,2.35215]
[1777928852238,45.51,80055.41,0.0,-0.9809,2e-05,2.35215]
[1777928852324,45.51,80055.41,0.0,-0.9809,2e-05,2.35215]
[1777928852681,45.5,80055.69,0.0,-0.98093,2e-05,2.3487]
[1777928852747,45.5,80055.69,0.0,-0.98093,2e-05,2.3487]
[1777928852830,45.5,80055.69,0.0,-0.98093,2e-05,2.3487]
[1777928853077,45.5,80055.69,0.0,-0.98093,2e-05,2.3487]
[1777928853178,45.5,80055.92,0.0,-0.98093,2e-05,2.34834]
[1777928858648,45.48,80055.47,0.0,-0.98098,2e-05,2.34315]
[1777928862849,45.47,80055.72,0.0,-0.981,2e-05,2.34117]
[1777928863010,45.47,80055.72,0.0,-0.981,2e-05,2.34117]
[1777928863077,45.47,80055.72,0.0,-0.981,2e-05,2.34117]
[1777928863125,45.47,80055.72,0.0,-0.981,2e-05,2.34117]
[1777928863169,45.47,80055.72,0.0,-0.981,2e-05,2.34117]
[1777928863230,45.47,80055.72,0.0,-0.981,2e-05,2.34117]
[1777928863326,45.47,80055.72,0.0,-0.981,2e-05,2.34117]
[1777928863428,45.46,80056.23,0.0,-0.98101,2e-05,2.3406]
[1777928865574,45.46,80056.86,0.0,-0.981,2e-05,2.34111]
[1777928865825,45.46,80056.86,0.0,-0.981,2e-05,2.34111]
[1777928865939,45.46,80056.86,0.0,-0.981,2e-05,2.34111]
[1777928866049,45.46,80056.86,0.0,-0.981,2e-05,2.34111]
[1777928866079,45.46,80056.86,0.0,-0.981,2e-05,2.34111]
[1777928866192,45.46,80056.86,0.0,-0.981,2e-05,2.34111]
[1777928869575,45.45,80056.46,0.0,-0.98103,2e-05,2.33775]
[1777928869825,45.45,80056.46,0.0,-0.98103,2e-05,2.33775]
[1777928869908,45.45,80056.46,0.0,-0.98103,2e-05,2.33775]
[1777928870044,45.45,80056.46,0.0,-0.98103,2e-05,2.33775]
[1777928870074,45.45,80056.46,0.0,-0.98103,2e-05,2.33775]
[1777928870164,45.45,80056.46,0.0,-0.98103,2e-05,2.33775]
[1777928870325,45.45,80056.46,0.0,-0.98103,2e-05,2.33775]
[1777928870443,45.45,80056.46,0.0,-0.98103,2e-05,2.33775]
[1777928870545,45.43,80060.04,0.0,-0.98098,2e-05,2.34294]
[1777928870571,45.43,80060.04,0.0,-0.98098,2e-05,2.34294]
[1777928870824,45.43,80060.04,0.0,-0.98098,2e-05,2.34294]
[1777928870938,45.43,80060.04,0.0,-0.98098,2e-05,2.34294]
[1777928871062,45.43,80060.04,0.0,-0.98098,2e-05,2.34294]
[1777928871078,45.43,80060.04,0.0,-0.98098,2e-05,2.34294]
[1777928871111,45.43,80060.04,0.0,-0.98098,2e-05,2.34294]
[1777928871245,45.43,80060.04,0.0,-0.98098,2e-05,2.34294]
[1777928871285,45.43,80060.04,0.0,-0.98098,2e-05,2.34294]
[1777928871326,45.43,80060.04,0.0,-0.98098,2e-05,2.34294]
[1777928871357,45.43,80060.04,0.0,-0.98098,2e-05,2.34294]
[1777928871484,45.43,80060.04,0.0,-0.98098,2e-05,2.34294]
[1777928871485,45.43,80062.88,0.0,-0.98093,2e-05,2.34819]
[1777928871582,45.43,80062.88,0.0,-0.98093,2e-05,2.34819]
[1777928871592,45.43,80062.88,0.0,-0.98093,2e-05,2.34819]
[1777928871729,45.43,80062.88,0.0,-0.98093,2e-05,2.34819]
[1777928871829,45.43,80062.88,0.0,-0.98093,2e-05,2.34819]
[1777928871840,45.43,80062.88,0.0,-0.98093,2e-05,2.34819]
[1777928872075,45.43,80062.88,0.0,-0.98093,2e-05,2.34819]
[1777928872149,45.43,80063.91,0.0,-0.98092,2e-05,2.34956]
[1777928875579,45.42,80063.45,0.0,-0.98095,2e-05,2.34688]
[1777928875826,45.42,80063.45,0.0,-0.98095,2e-05,2.34688]
[1777928875902,45.42,80063.45,0.0,-0.98095,2e-05,2.34688]
[1777928876047,45.42,80063.45,0.0,-0.98095,2e-05,2.34688]
[1777928876076,45.42,80063.45,0.0,-0.98095,2e-05,2.34688]
[1777928876172,45.42,80063.45,0.0,-0.98095,2e-05,2.34688]
[1777928879579,45.4,80063.82,0.0,-0.98097,2e-05,2.34434]
[1777928879826,45.4,80063.82,0.0,-0.98097,2e-05,2.34434]
[1777928879898,45.4,80063.82,0.0,-0.98097,2e-05,2.34434]
[1777928880717,45.4,80063.69,0.0,-0.98099,2e-05,2.34241]
[1777928880772,45.4,80063.69,0.0,-0.98099,2e-05,2.34241]
[1777928880797,45.4,80063.69,0.0,-0.98099,2e-05,2.34241]
[1777928880825,45.4,80063.69,0.0,-0.98099,2e-05,2.34241]
[1777928880868,45.4,80063.73,0.0,-0.98099,2e-05,2.34249]
[1777928883579,45.39,80064.04,0.0,-0.981,2e-05,2.34152]
[1777928883825,45.39,80064.04,0.0,-0.981,2e-05,2.34152]
[1777928883953,45.39,80064.04,0.0,-0.981,2e-05,2.34152]
[1777928884369,45.39,80064.04,0.0,-0.981,2e-05,2.34152]
[1777928885486,45.38,80064.04,0.0,-0.98101,2e-05,2.33989]
[1777928887260,45.38,80064.61,0.0,-0.98101,2e-05,2.34031]
[1777928887325,45.38,80064.61,0.0,-0.98101,2e-05,2.34031]
[1777928887557,45.38,80064.61,0.0,-0.98101,2e-05,2.34031]
[1777928887426,45.37,80066.51,0.0,-0.98099,2e-05,2.34277]
[1777928887584,45.37,80066.51,0.0,-0.98099,2e-05,2.34277]
[1777928887850,45.37,80066.81,0.0,-0.98098,2e-05,2.34342]
[1777928889231,45.37,80066.81,0.0,-0.98098,2e-05,2.34342]
[1777928889325,45.37,80066.81,0.0,-0.98098,2e-05,2.34342]
[1777928889379,45.37,80066.81,0.0,-0.98098,2e-05,2.34342]
[1777928889582,45.36,80067.57,0.0,-0.98098,2e-05,2.34343]
[1777928893227,45.36,80070.87,0.0,-0.98093,2e-05,2.34891]
[1777928893237,45.36,80070.87,0.0,-0.98093,2e-05,2.34891]
[1777928893330,45.36,80070.87,0.0,-0.98093,2e-05,2.34891]
[1777928893431,45.35,80071.68,0.0,-0.98093,2e-05,2.34903]
[1777928894173,45.35,80071.68,0.0,-0.98093,2e-05,2.34903]
[1777928894304,45.35,80071.68,0.0,-0.98093,2e-05,2.34903]
[1777928894329,45.35,80071.68,0.0,-0.98093,2e-05,2.34903]
[1777928894463,45.35,80071.68,0.0,-0.98093,2e-05,2.34903]
[1777928897578,45.35,80072.04,0.0,-0.98093,2e-05,2.34899]
[1777928897825,45.35,80072.04,0.0,-0.98093,2e-05,2.34899]
[1777928897972,45.35,80072.04,0.0,-0.98093,2e-05,2.34899]
[1777928900037,45.33,80072.0,0.0,-0.98096,2e-05,2.34567]
[1777928900075,45.33,80072.0,0.0,-0.98096,2e-05,2.34567]
[1777928900105,45.33,80072.0,0.0,-0.98096,2e-05,2.34567]
[1777928900184,45.33,80072.0,0.0,-0.98096,2e-05,2.34567]
[1777928900324,45.33,80072.0,0.0,-0.98096,2e-05,2.34567]
[1777928900333,45.33,80072.0,0.0,-0.98096,2e-05,2.34567]
[1777928900445,45.33,80072.0,0.0,-0.98096,2e-05,2.34567]
[1777928900574,45.33,80072.0,0.0,-0.98096,2e-05,2.34567]
[1777928900546,45.32,80072.04,0.0,-0.98098,2e-05,2.34416]
[1777928901575,45.32,80072.04,0.0,-0.98098,2e-05,2.34416]
[1777928901828,45.32,80072.84,0.0,-0.98097,2e-05,2.34508]
[1777928901942,45.32,80072.84,0.0,-0.98097,2e-05,2.34508]
[1777928902063,45.32,80072.84,0.0,-0.98097,2e-05,2.34508]
[1777928902074,45.32,80072.84,0.0,-0.98097,2e-05,2.34508]
[1777928902189,45.32,80072.84,0.0,-0.98097,2e-05,2.34508]
[1777928902305,45.32,80072.84,0.0,-0.98097,2e-05,2.34508]
[1777928902324,45.32,80072.84,0.0,-0.98097,2e-05,2.34508]
[1777928902439,45.32,80072.84,0.0,-0.98097,2e-05,2.34508]
[1777928905578,45.32,80073.17,0.0,-0.98097,2e-05,2.34475]
[1777928905824,45.32,80073.01,0.0,-0.98098,2e-05,2.34428]
[1777928905949,45.32,80073.01,0.0,-0.98098,2e-05,2.34428]
[1777928906985,45.32,80075.51,0.0,-0.98093,2e-05,2.34942]
[1777928909519,45.31,80076.86,0.0,-0.98091,2e-05,2.35154]
[1777928910008,45.3,80081.0,0.0,-0.98084,2e-05,2.35889]
[1777928911028,45.3,80081.0,0.0,-0.98084,2e-05,2.35889]
[1777928911061,45.3,80081.0,0.0,-0.98084,2e-05,2.35889]
[1777928911074,45.3,80081.0,0.0,-0.98084,2e-05,2.35889]
[1777928911126,45.3,80085.64,0.0,-0.98077,2e-05,2.36511]
[1777928917056,45.28,80086.42,0.0,-0.98081,2e-05,2.3619]
[1777928921136,45.27,80086.49,0.0,-0.98083,2e-05,2.35961]
[1777928921149,45.27,80086.49,0.0,-0.98083,2e-05,2.35961]
[1777928921325,45.27,80086.49,0.0,-0.98083,2e-05,2.35961]
[1777928921331,45.26,80087.83,0.0,-0.98081,2e-05,2.36171]
[1777928925297,45.25,80089.97,0.0,-0.98079,2e-05,2.36391]
[1777928925324,45.25,80089.97,0.0,-0.98079,2e-05,2.36391]
[1777928925338,45.25,80089.97,0.0,-0.98079,2e-05,2.36391]
[1777928925580,45.25,80089.97,0.0,-0.98079,2e-05,2.36391]
[1777928925393,45.25,80090.04,0.0,-0.98079,2e-05,2.36324]
[1777928930181,45.24,80090.84,0.0,-0.98081,2e-05,2.36172]
[1777928930191,45.24,80090.84,0.0,-0.98081,2e-05,2.36172]
[1777928930325,45.24,80090.84,0.0,-0.98081,2e-05,2.36172]
[1777928930412,45.23,80089.16,0.0,-0.98085,2e-05,2.35726]
[1777928936189,45.21,80087.3,0.0,-0.98093,2e-05,2.34847]
[1777928937241,45.21,80087.3,0.0,-0.98093,2e-05,2.34847]
[1777928937293,45.21,80087.3,0.0,-0.98093,2e-05,2.34847]
[1777928937328,45.21,80087.3,0.0,-0.98093,2e-05,2.34847]
[1777928937344,45.21,80088.5,0.0,-0.98092,2e-05,2.35028]
[1777928941224,45.19,80091.65,0.0,-0.98088,2e-05,2.35395]
[1777928941933,45.19,80091.65,0.0,-0.98088,2e-05,2.35395]
[1777928941950,45.19,80091.65,0.0,-0.98088,2e-05,2.35395]
[1777928942077,45.19,80091.65,0.0,-0.98088,2e-05,2.35395]
[1777928942086,45.19,80091.65,0.0,-0.98088,2e-05,2.35395]
[1777928942231,45.19,80093.67,0.0,-0.98085,2e-05,2.35754]
[1777928943238,45.19,80096.4,0.0,-0.9808,2e-05,2.36267]
[1777928945459,45.18,80096.01,0.0,-0.98082,2e-05,2.36101]
[1777928945583,45.18,80096.01,0.0,-0.98082,2e-05,2.36101]
[1777928945610,45.18,80096.01,0.0,-0.98082,2e-05,2.36101]
[1777928945828,45.18,80096.27,0.0,-0.98082,2e-05,2.36078]
[1777928946075,45.18,80096.27,0.0,-0.98082,2e-05,2.36078]
[1777928946154,45.18,80096.27,0.0,-0.98082,2e-05,2.36078]
[1777928946259,45.18,80100.23,0.0,-0.98075,2e-05,2.36859]
[1777928949581,45.17,80098.61,0.0,-0.98079,2e-05,2.36344]
[1777928949826,45.17,80098.89,0.0,-0.9808,2e-05,2.36324]
[1777928949899,45.17,80098.89,0.0,-0.9808,2e-05,2.36324]
[1777928950287,45.16,80098.58,0.0,-0.98081,2e-05,2.36176]
[1777928953586,45.16,80098.61,0.0,-0.98082,2e-05,2.36022]
[1777928953829,45.15,80098.11,0.0,-0.98084,2e-05,2.35833]
[1777928953955,45.15,80098.11,0.0,-0.98084,2e-05,2.35833]
[1777928954315,45.15,80096.42,0.0,-0.98088,2e-05,2.35387]
[1777928957576,45.14,80094.77,0.0,-0.98093,2e-05,2.34873]
[1777928957577,45.14,80094.8,0.0,-0.98094,2e-05,2.34802]
[1777928957689,45.14,80094.8,0.0,-0.98094,2e-05,2.34802]
[1777928957800,45.14,80094.8,0.0,-0.98094,2e-05,2.34802]
[1777928957826,45.14,80094.8,0.0,-0.98094,2e-05,2.34802]
[1777928957937,45.14,80094.8,0.0,-0.98094,2e-05,2.34802]
[1777928958039,45.13,80094.8,0.0,-0.98095,2e-05,2.34724]
[1777928961577,45.13,80094.73,0.0,-0.98096,2e-05,2.34553]
[1777928961691,45.12,80093.26,0.0,-0.981,2e-05,2.34158]
[1777928962371,45.12,80093.42,0.0,-0.98101,2e-05,2.34116]
[1777928965578,45.12,80093.44,0.0,-0.98101,2e-05,2.341]
[1777928965831,45.12,80093.3,0.0,-0.98101,2e-05,2.3406]
[1777928965958,45.12,80093.3,0.0,-0.98101,2e-05,2.3406]
[1777928966082,45.12,80093.3,0.0,-0.98101,2e-05,2.3406]
[1777928966325,45.12,80093.3,0.0,-0.98101,2e-05,2.3406]
[1777928966451,45.12,80093.3,0.0,-0.98101,2e-05,2.3406]
[1777928966553,45.12,80093.05,0.0,-0.98102,2e-05,2.33997]
[1777928968413,45.12,80090.22,0.0,-0.98108,2e-05,2.33367]
[1777928969580,45.12,80090.22,0.0,-0.98108,2e-05,2.33367]
[1777928969419,45.12,80088.45,0.0,-0.98111,2e-05,2.32977]
[1777928969826,45.12,80088.45,0.0,-0.98111,2e-05,2.32977]
[1777928969936,45.12,80088.45,0.0,-0.98111,2e-05,2.32977]
[1777928970427,45.11,80087.32,0.0,-0.98114,2e-05,2.3266]
[1777928973575,45.11,80087.78,0.0,-0.98117,2e-05,2.32312]
[1777928973825,45.11,80087.78,0.0,-0.98117,2e-05,2.32312]
[1777928973940,45.11,80087.78,0.0,-0.98117,2e-05,2.32312]
[1777928974051,45.11,80087.78,0.0,-0.98117,2e-05,2.32312]
[1777928974076,45.11,80087.78,0.0,-0.98117,2e-05,2.32312]
[1777928974187,45.11,80087.78,0.0,-0.98117,2e-05,2.32312]
[1777928974288,45.1,80087.78,0.0,-0.98118,2e-05,2.32166]
[1777928977580,45.1,80087.82,0.0,-0.98119,2e-05,2.32102]
[1777928979582,45.09,80087.82,0.0,-0.9812,2e-05,2.31956]
[1777928979692,45.09,80087.93,0.0,-0.98122,2e-05,2.31835]
[1777928980497,45.08,80088.89,0.0,-0.9812,2e-05,2.31969]
[1777928983581,45.08,80088.73,0.0,-0.98121,2e-05,2.31862]
[1777928987580,45.06,80088.58,0.0,-0.98125,2e-05,2.31471]
[1777928987692,45.06,80088.54,0.0,-0.98126,2e-05,2.31391]
[1777928988553,45.06,80088.61,0.0,-0.98126,2e-05,2.31335]
[1777928989577,45.06,80088.61,0.0,-0.98126,2e-05,2.31335]
[1777928993579,45.05,80088.82,0.0,-0.98127,2e-05,2.31238]
[1777928993587,45.04,80088.96,0.0,-0.98129,2e-05,2.31056]
[1777928993692,45.04,80088.96,0.0,-0.98129,2e-05,2.31056]
[1777928993815,45.04,80088.96,0.0,-0.98129,2e-05,2.31056]
[1777928994595,45.04,80088.86,0.0,-0.9813,2e-05,2.30964]
[1777928997578,45.04,80088.86,0.0,-0.9813,2e-05,2.30964]
[1777928997651,45.03,80088.86,0.0,-0.98132,2e-05,2.30753]
[1777929003657,45.01,80088.68,0.0,-0.98136,2e-05,2.30299]
[1777929012721,44.98,80088.32,0.0,-0.98143,2e-05,2.29608]
[1777929014380,44.98,80088.32,0.0,-0.98143,2e-05,2.29608]
[1777929015585,44.98,80088.29,0.0,-0.98144,2e-05,2.29467]
[1777929015619,44.98,80088.29,0.0,-0.98144,2e-05,2.29467]
[1777929015616,44.97,80088.29,0.0,-0.98145,2e-05,2.294]
[1777929021022,44.97,80088.26,0.0,-0.98147,2e-05,2.29193]
[1777929021078,44.97,80088.26,0.0,-0.98147,2e-05,2.29193]
[1777929021206,44.97,80088.26,0.0,-0.98147,2e-05,2.29193]
[1777929021316,44.97,80088.26,0.0,-0.98147,2e-05,2.29193]
[1777929021324,44.97,80088.26,0.0,-0.98147,2e-05,2.29193]
[1777929021438,44.97,80088.26,0.0,-0.98147,2e-05,2.29193]
[1777929034240,44.95,80088.23,0.0,-0.98149,2e-05,2.28923]
[1777929034329,44.95,80088.23,0.0,-0.98149,2e-05,2.28923]
[1777929034350,44.95,80088.23,0.0,-0.98149,2e-05,2.28923]
[1777929034386,44.93,80088.31,0.0,-0.98156,2e-05,2.28186]
[1777929037727,44.93,80088.36,0.0,-0.98156,2e-05,2.28197]
[1777929037897,44.92,80113.02,0.0,-0.98108,2e-05,2.33294]
[1777929039254,44.92,80112.81,0.0,-0.9811,2e-05,2.33102]
[1777929040032,44.92,80112.81,0.0,-0.9811,2e-05,2.33102]
[1777929040133,44.91,80112.73,0.0,-0.98111,2e-05,2.33011]
[1777929040934,44.91,80112.73,0.0,-0.98111,2e-05,2.33011]
[1777929040994,44.91,80113.61,0.0,-0.98109,2e-05,2.33201]
[1777929044212,44.91,80113.85,0.0,-0.9811,2e-05,2.33106]
[1777929044337,44.91,80113.85,0.0,-0.9811,2e-05,2.33106]
[1777929049918,44.9,80114.12,0.0,-0.98112,2e-05,2.32871]
[1777929049952,44.9,80114.12,0.0,-0.98112,2e-05,2.32871]
[1777929050079,44.9,80114.12,0.0,-0.98112,2e-05,2.32871]
[1777929050203,44.9,80114.12,0.0,-0.98112,2e-05,2.32871]
[1777929050304,44.88,80114.12,0.0,-0.98115,2e-05,2.3258]
[1777929053076,44.88,80114.12,0.0,-0.98115,2e-05,2.3258]
[1777929053191,44.88,80114.12,0.0,-0.98115,2e-05,2.3258]
[1777929053278,44.87,80114.12,0.0,-0.98117,2e-05,2.32364]
[1777929057075,44.87,80113.84,0.0,-0.98119,2e-05,2.32159]
[1777929057193,44.87,80113.84,0.0,-0.98119,2e-05,2.32159]
[1777929057325,44.87,80113.84,0.0,-0.98119,2e-05,2.32159]
[1777929057576,44.87,80113.84,0.0,-0.98119,2e-05,2.32159]
[1777929057679,44.87,80113.84,0.0,-0.98119,2e-05,2.32159]
[1777929057780,44.86,80113.82,0.0,-0.9812,2e-05,2.32011]
[1777929061075,44.85,80113.72,0.0,-0.98122,2e-05,2.31847]
[1777929061324,44.85,80113.72,0.0,-0.98122,2e-05,2.31847]
[1777929061345,44.85,80113.72,0.0,-0.98122,2e-05,2.31847]
[1777929061426,44.85,80113.62,0.0,-0.98123,2e-05,2.31683]
[1777929063109,44.85,80113.74,0.0,-0.98123,2e-05,2.31709]
[1777929063152,44.85,80113.74,0.0,-0.98123,2e-05,2.31709]
[1777929063331,44.85,80113.74,0.0,-0.98123,2e-05,2.31709]
[1777929064084,44.84,80117.12,0.0,-0.98117,2e-05,2.32296]
[1777929065079,44.84,80117.12,0.0,-0.98117,2e-05,2.32296]
[1777929065327,44.84,80117.12,0.0,-0.98117,2e-05,2.32296]
[1777929065405,44.84,80117.12,0.0,-0.98117,2e-05,2.32296]
[1777929065429,44.83,80117.26,0.0,-0.98119,2e-05,2.32183]
[1777929068113,44.83,80119.15,0.0,-0.98117,2e-05,2.32377]
[1777929069080,44.83,80119.15,0.0,-0.98117,2e-05,2.32377]
[1777929069327,44.83,80119.15,0.0,-0.98117,2e-05,2.32377]
[1777929069401,44.83,80119.15,0.0,-0.98117,2e-05,2.32377]
[1777929069522,44.83,80119.15,0.0,-0.98117,2e-05,2.32377]
[1777929069577,44.83,80119.15,0.0,-0.98117,2e-05,2.32377]
[1777929069654,44.83,80119.15,0.0,-0.98117,2e-05,2.32377]
[1777929069785,44.83,80119.15,0.0,-0.98117,2e-05,2.32377]
[1777929069826,44.83,80119.15,0.0,-0.98117,2e-05,2.32377]
[1777929069738,44.82,80119.19,0.0,-0.98117,2e-05,2.32313]
[1777929069917,44.82,80119.19,0.0,-0.98117,2e-05,2.32313]
[1777929070044,44.82,80119.19,0.0,-0.98117,2e-05,2.32313]
[1777929070327,44.82,80119.19,0.0,-0.98117,2e-05,2.32313]
[1777929070417,44.82,80119.19,0.0,-0.98117,2e-05,2.32313]
[1777929070463,44.82,80120.39,0.0,-0.98116,2e-05,2.32501]
[1777929072007,44.82,80120.42,0.0,-0.98116,2e-05,2.32435]
[1777929072055,44.82,80120.42,0.0,-0.98116,2e-05,2.32435]
[1777929072079,44.82,80120.42,0.0,-0.98116,2e-05,2.32435]
[1777929073076,44.81,80120.49,0.0,-0.98117,2e-05,2.32378]
[1777929076169,44.8,80130.84,0.0,-0.98098,2e-05,2.34336]
[1777929077176,44.8,80132.82,0.0,-0.98095,2e-05,2.34692]
[1777929078520,44.8,80132.82,0.0,-0.98095,2e-05,2.34692]
[1777929078615,44.8,80132.82,0.0,-0.98095,2e-05,2.34692]
[1777929078741,44.8,80132.82,0.0,-0.98095,2e-05,2.34692]
[1777929079238,44.79,80133.08,0.0,-0.98095,2e-05,2.34673]
[1777929079273,44.79,80133.08,0.0,-0.98095,2e-05,2.34673]
[1777929079364,44.79,80132.47,0.0,-0.98097,2e-05,2.34464]
[1777929081329,44.79,80132.51,0.0,-0.98098,2e-05,2.34397]
[1777929083331,44.78,80133.33,0.0,-0.98098,2e-05,2.34424]
[1777929083438,44.78,80133.33,0.0,-0.98098,2e-05,2.34424]
[1777929083539,44.78,80134.96,0.0,-0.98095,2e-05,2.34704]
[1777929086239,44.78,80137.97,0.0,-0.98089,2e-05,2.35335]
[1777929087327,44.78,80137.97,0.0,-0.98089,2e-05,2.35335]
[1777929087497,44.78,80137.97,0.0,-0.98089,2e-05,2.35335]
[1777929087567,44.78,80137.97,0.0,-0.98089,2e-05,2.35335]
[1777929087581,44.78,80137.97,0.0,-0.98089,2e-05,2.35335]
[1777929091325,44.77,80138.23,0.0,-0.98089,2e-05,2.35372]
[1777929091427,44.76,80138.2,0.0,-0.98093,2e-05,2.34834]
[1777929093289,44.76,80140.75,0.0,-0.9809,2e-05,2.3524]
[1777929094897,44.75,80141.12,0.0,-0.98089,2e-05,2.35245]
[1777929094962,44.75,80141.12,0.0,-0.98089,2e-05,2.35245]
[1777929095079,44.75,80141.12,0.0,-0.98089,2e-05,2.35245]
[1777929100338,44.74,80139.62,0.0,-0.98097,2e-05,2.34466]
[1777929105348,44.72,80139.1,0.0,-0.98101,2e-05,2.34058]
[1777929105376,44.72,80132.09,0.0,-0.98116,2e-05,2.32462]
[1777929106687,44.72,80132.09,0.0,-0.98116,2e-05,2.32462]
[1777929106701,44.72,80132.09,0.0,-0.98116,2e-05,2.32462]
[1777929106820,44.72,80132.09,0.0,-0.98116,2e-05,2.32462]
[1777929106828,44.72,80132.09,0.0,-0.98116,2e-05,2.32462]
[1777929106788,44.72,80129.35,0.0,-0.98122,2e-05,2.31799]
[1777929107391,44.71,80126.95,0.0,-0.98128,2e-05,2.31211]
[1777929110412,44.7,80125.48,0.0,-0.98132,2e-05,2.30692]
[1777929114399,44.7,80125.26,0.0,-0.98135,2e-05,2.30446]
[1777929114448,44.7,80125.26,0.0,-0.98135,2e-05,2.30446]
[1777929114558,44.7,80125.26,0.0,-0.98135,2e-05,2.30446]
[1777929114575,44.7,80125.26,0.0,-0.98135,2e-05,2.30446]
[1777929121488,44.67,80125.68,0.0,-0.98139,2e-05,2.30009]
[1777929131559,44.64,80125.65,0.0,-0.98145,2e-05,2.29353]
[1777929137327,44.64,80125.71,0.0,-0.98146,2e-05,2.29238]
[1777929137601,44.63,80126.17,0.0,-0.98148,2e-05,2.2908]
[1777929144649,44.62,80126.37,0.0,-0.9815,2e-05,2.28878]
[1777929151702,44.6,80126.42,0.0,-0.98155,2e-05,2.28283]
[1777929155176,44.59,80125.7,0.0,-0.98158,2e-05,2.27943]
[1777929155234,44.59,80125.7,0.0,-0.98158,2e-05,2.27943]
[1777929155326,44.59,80125.7,0.0,-0.98158,2e-05,2.27943]
[1777929160765,44.58,80126.2,0.0,-0.98161,2e-05,2.27682]
[1777929166808,44.56,80126.03,0.0,-0.98164,2e-05,2.27281]
[1777929171849,44.55,80126.17,0.0,-0.98166,2e-05,2.27071]
[1777929171972,44.55,80125.3,0.0,-0.98169,2e-05,2.26825]
[1777929172078,44.55,80125.3,0.0,-0.98169,2e-05,2.26825]
[1777929178891,44.53,80124.84,0.0,-0.98173,2e-05,2.26314]
[1777929180906,44.52,80123.57,0.0,-0.98177,2e-05,2.25927]
[1777929185941,44.51,80124.0,0.0,-0.98179,2e-05,2.25729]
[1777929188699,44.51,80123.76,0.0,-0.98181,2e-05,2.25563]
[1777929188827,44.51,80123.76,0.0,-0.98181,2e-05,2.25563]
[1777929189076,44.5,80123.76,0.0,-0.98181,2e-05,2.25505]
[1777929191983,44.5,80119.61,0.0,-0.98191,2e-05,2.24452]
[1777929193636,44.5,80119.61,0.0,-0.98191,2e-05,2.24452]
[1777929193761,44.5,80119.61,0.0,-0.98191,2e-05,2.24452]
[1777929193830,44.5,80119.61,0.0,-0.98191,2e-05,2.24452]
[1777929193846,44.49,80116.36,0.0,-0.98198,2e-05,2.23654]
[1777929198025,44.48,80114.8,0.0,-0.98203,2e-05,2.23109]
[1777929203060,44.47,80114.31,0.0,-0.98207,2e-05,2.22741]
[1777929208095,44.47,80113.46,0.0,-0.98208,2e-05,2.22627]
[1777929210426,44.47,80112.49,0.0,-0.9821,2e-05,2.22436]
[1777929210442,44.47,80112.49,0.0,-0.9821,2e-05,2.22436]
[1777929210580,44.47,80112.49,0.0,-0.9821,2e-05,2.22436]
[1777929212377,44.47,80111.78,0.0,-0.98215,2e-05,2.21839]
[1777929216151,44.46,80106.75,0.0,-0.98227,2e-05,2.2058]
[1777929217163,44.45,80092.46,0.0,-0.98255,2e-05,2.17552]
[1777929218169,44.45,80089.73,0.0,-0.9826,2e-05,2.16939]
[1777929219275,44.45,80089.73,0.0,-0.9826,2e-05,2.16939]
[1777929219287,44.45,80089.73,0.0,-0.9826,2e-05,2.16939]
[1777929219327,44.45,80089.73,0.0,-0.9826,2e-05,2.16939]
[1777929219430,44.45,80089.73,0.0,-0.9826,2e-05,2.16939]
[1777929219533,44.45,80089.73,0.0,-0.9826,2e-05,2.16939]
[1777929219576,44.45,80089.73,0.0,-0.9826,2e-05,2.16939]
[1777929219664,44.45,80089.73,0.0,-0.9826,2e-05,2.16939]
[1777929219822,44.45,80089.73,0.0,-0.9826,2e-05,2.16939]
[1777929219891,44.45,80089.23,0.0,-0.98262,2e-05,2.1675]
[1777929220074,44.45,80089.23,0.0,-0.98262,2e-05,2.1675]
[1777929220184,44.45,80086.94,0.0,-0.98267,2e-05,2.16277]
[1777929222198,44.45,80088.73,0.0,-0.98264,2e-05,2.16565]
[1777929226225,44.44,80087.61,0.0,-0.98268,2e-05,2.16169]
[1777929227233,44.44,80091.02,0.0,-0.98261,2e-05,2.16833]
[1777929228250,44.43,80092.34,0.0,-0.98259,2e-05,2.17065]
[1777929229732,44.43,80092.34,0.0,-0.98259,2e-05,2.17065]
[1777929229776,44.43,80092.34,0.0,-0.98259,2e-05,2.17065]
[1777929229831,44.43,80092.34,0.0,-0.98259,2e-05,2.17065]
[1777929229892,44.43,80092.34,0.0,-0.98259,2e-05,2.17065]
[1777929230076,44.43,80093.03,0.0,-0.98259,2e-05,2.17124]
[1777929243939,44.42,80092.16,0.0,-0.98264,2e-05,2.16614]
[1777929244005,44.42,80092.16,0.0,-0.98264,2e-05,2.16614]
[1777929244077,44.42,80092.16,0.0,-0.98264,2e-05,2.16614]
[1777929249393,44.39,80092.29,0.0,-0.98268,2e-05,2.16165]
[1777929256443,44.38,80092.52,0.0,-0.9827,2e-05,2.15945]
[1777929260758,44.38,80092.55,0.0,-0.98271,2e-05,2.15839]
[1777929260859,44.37,80099.84,0.0,-0.98257,2e-05,2.1731]
[1777929261902,44.37,80099.84,0.0,-0.98257,2e-05,2.1731]
[1777929262009,44.37,80099.84,0.0,-0.98257,2e-05,2.1731]
[1777929262076,44.37,80099.84,0.0,-0.98257,2e-05,2.1731]
[1777929262053,44.37,80102.9,0.0,-0.98252,2e-05,2.17906]
[1777929262132,44.37,80102.9,0.0,-0.98252,2e-05,2.17906]
[1777929262326,44.37,80102.9,0.0,-0.98252,2e-05,2.17906]
[1777929262485,44.37,80105.26,0.0,-0.98247,2e-05,2.18421]
[1777929264370,44.38,80105.09,0.0,-0.98247,2e-05,2.1841]
[1777929265507,44.38,80107.28,0.0,-0.98242,2e-05,2.18913]
[1777929267497,44.38,80107.48,0.0,-0.98242,2e-05,2.18978]
[1777929272471,44.37,80108.05,0.0,-0.98245,2e-05,2.18595]
[1777929272521,44.37,80108.05,0.0,-0.98245,2e-05,2.18595]
[1777929272577,44.37,80108.05,0.0,-0.98245,2e-05,2.18595]
[1777929272657,44.37,80108.05,0.0,-0.98245,2e-05,2.18595]
[1777929272829,44.37,80108.05,0.0,-0.98245,2e-05,2.18595]
[1777929280611,44.35,80108.01,0.0,-0.98248,2e-05,2.18211]
[1777929286654,44.34,80107.29,0.0,-0.98252,2e-05,2.17814]
[1777929288033,44.34,80107.29,0.0,-0.98252,2e-05,2.17814]
[1777929288076,44.34,80107.29,0.0,-0.98252,2e-05,2.17814]
[1777929288152,44.34,80107.29,0.0,-0.98252,2e-05,2.17814]
[1777929288274,44.34,80107.29,0.0,-0.98252,2e-05,2.17814]
[1777929288326,44.34,80107.29,0.0,-0.98252,2e-05,2.17814]
[1777929292695,44.33,80108.84,0.0,-0.98251,2e-05,2.17892]
[1777929296724,44.32,80107.69,0.0,-0.98255,2e-05,2.1749]
[1777929299745,44.32,80109.97,0.0,-0.98252,2e-05,2.17844]
[1777929300751,44.31,80108.65,0.0,-0.98255,2e-05,2.17529]
[1777929309815,44.3,80111.14,0.0,-0.98253,2e-05,2.17688]
[1777929310822,44.3,80113.93,0.0,-0.98248,2e-05,2.18228]
[1777929311433,44.3,80113.93,0.0,-0.98248,2e-05,2.18228]
[1777929311442,44.3,80113.93,0.0,-0.98248,2e-05,2.18228]
[1777929311569,44.3,80113.93,0.0,-0.98248,2e-05,2.18228]
[1777929311580,44.3,80113.93,0.0,-0.98248,2e-05,2.18228]
[1777929311738,44.3,80113.93,0.0,-0.98248,2e-05,2.18228]
[1777929311835,44.3,80113.93,0.0,-0.98248,2e-05,2.18228]
[1777929311866,44.29,80115.28,0.0,-0.98246,2e-05,2.18469]
[1777929312835,44.29,80119.98,0.0,-0.98238,2e-05,2.1941]
[1777929318877,44.28,80120.19,0.0,-0.9824,2e-05,2.19192]
[1777929320268,44.28,80120.19,0.0,-0.9824,2e-05,2.19192]
[1777929320326,44.28,80120.19,0.0,-0.9824,2e-05,2.19192]
[1777929320578,44.28,80120.19,0.0,-0.9824,2e-05,2.19192]
[1777929325926,44.28,80120.31,0.0,-0.9824,2e-05,2.19171]
[1777929330962,44.27,80119.58,0.0,-0.98243,2e-05,2.18797]
[1777929331969,44.27,80115.64,0.0,-0.98254,2e-05,2.17643]
[1777929332800,44.27,80115.64,0.0,-0.98254,2e-05,2.17643]
[1777929332829,44.27,80115.64,0.0,-0.98254,2e-05,2.17643]
[1777929332861,44.27,80115.64,0.0,-0.98254,2e-05,2.17643]
[1777929332973,44.27,80115.64,0.0,-0.98254,2e-05,2.17643]
[1777929333078,44.27,80115.64,0.0,-0.98254,2e-05,2.17643]
[1777929339017,44.25,80116.93,0.0,-0.98254,2e-05,2.17614]
[1777929344053,44.24,80117.15,0.0,-0.98255,2e-05,2.17446]
[1777929348132,44.24,80117.11,0.0,-0.98256,2e-05,2.17396]
[1777929348243,44.24,80117.11,0.0,-0.98256,2e-05,2.17396]
[1777929348330,44.24,80117.11,0.0,-0.98256,2e-05,2.17396]
[1777929348364,44.24,80117.11,0.0,-0.98256,2e-05,2.17396]
[1777929356137,44.22,80117.11,0.0,-0.9826,2e-05,2.1693]
[1777929361173,44.21,80117.13,0.0,-0.98262,2e-05,2.16723]
[1777929364499,44.21,80117.16,0.0,-0.98263,2e-05,2.16687]
[1777929367336,44.2,80117.16,0.0,-0.98264,2e-05,2.16562]
[1777929367449,44.2,80117.16,0.0,-0.98264,2e-05,2.16562]
[1777929370724,44.2,80117.2,0.0,-0.98265,2e-05,2.16403]
[1777929381313,44.17,80116.52,0.0,-0.98271,2e-05,2.15767]
[1777929384334,44.17,80117.84,0.0,-0.98269,2e-05,2.15984]
[1777929386509,44.17,80117.17,0.0,-0.9827,2e-05,2.1587]
[1777929386569,44.17,80117.17,0.0,-0.9827,2e-05,2.1587]
[1777929386580,44.17,80117.17,0.0,-0.9827,2e-05,2.1587]
[1777929393398,44.17,80117.25,0.0,-0.98273,2e-05,2.15468]
[1777929397425,44.16,80118.8,0.0,-0.98272,2e-05,2.15628]
[1777929398433,44.16,80120.98,0.0,-0.98268,2e-05,2.1604]
[1777929402769,44.14,80120.45,0.0,-0.98273,2e-05,2.15481]
[1777929402826,44.14,80120.45,0.0,-0.98273,2e-05,2.15481]
[1777929402891,44.14,80120.45,0.0,-0.98273,2e-05,2.15481]
[1777929403075,44.14,80120.45,0.0,-0.98273,2e-05,2.15481]
[1777929403094,44.14,80120.45,0.0,-0.98273,2e-05,2.15481]
[1777929405325,44.13,80120.26,0.0,-0.98275,2e-05,2.15281]
[1777929405575,44.13,80120.26,0.0,-0.98275,2e-05,2.15281]
[1777929405694,44.13,80120.26,0.0,-0.98275,2e-05,2.15281]
[1777929409330,44.12,80119.93,0.0,-0.98277,2e-05,2.15055]
[1777929409575,44.12,80119.93,0.0,-0.98277,2e-05,2.15055]
[1777929409690,44.12,80119.93,0.0,-0.98277,2e-05,2.15055]
[1777929413327,44.12,80120.21,0.0,-0.98278,2e-05,2.14956]
[1777929413576,44.12,80120.21,0.0,-0.98278,2e-05,2.14956]
[1777929413697,44.12,80120.21,0.0,-0.98278,2e-05,2.14956]
[1777929413874,44.12,80120.21,0.0,-0.98278,2e-05,2.14956]
[1777929414074,44.12,80120.21,0.0,-0.98278,2e-05,2.14956]
[1777929414168,44.12,80120.21,0.0,-0.98278,2e-05,2.14956]
[1777929414608,44.11,80108.82,0.0,-0.98301,2e-05,2.12492]
[1777929415615,44.11,80106.31,0.0,-0.98306,2e-05,2.11944]
[1777929417328,44.11,80106.11,0.0,-0.98307,2e-05,2.11869]
[1777929417576,44.11,80106.11,0.0,-0.98307,2e-05,2.11869]
[1777929417690,44.11,80106.11,0.0,-0.98307,2e-05,2.11869]
[1777929421328,44.1,80106.0,0.0,-0.98308,2e-05,2.11716]
[1777929421578,44.1,80106.0,0.0,-0.98308,2e-05,2.11716]
[1777929421635,44.1,80106.0,0.0,-0.98308,2e-05,2.11716]
[1777929422664,44.1,80103.51,0.0,-0.98314,2e-05,2.11143]
[1777929423937,44.1,80103.51,0.0,-0.98314,2e-05,2.11143]
[1777929424035,44.1,80097.99,0.0,-0.98324,2e-05,2.09988]
[1777929425329,44.1,80097.41,0.0,-0.98326,2e-05,2.09841]
[1777929425577,44.1,80097.41,0.0,-0.98326,2e-05,2.09841]
[1777929425725,44.1,80097.41,0.0,-0.98326,2e-05,2.09841]
[1777929427699,44.09,80092.03,0.0,-0.98336,2e-05,2.08666]
[1777929429325,44.09,80091.61,0.0,-0.98337,2e-05,2.08556]
[1777929429713,44.09,80090.43,0.0,-0.9834,2e-05,2.08292]
[1777929430917,44.09,80090.43,0.0,-0.9834,2e-05,2.08292]
[1777929431066,44.09,80088.98,0.0,-0.98343,2e-05,2.07974]
[1777929431328,44.09,80088.98,0.0,-0.98343,2e-05,2.07974]
[1777929431446,44.09,80088.98,0.0,-0.98343,2e-05,2.07974]
[1777929431726,44.09,80086.92,0.0,-0.98347,2e-05,2.07535]
[1777929433741,44.09,80084.0,0.0,-0.98353,2e-05,2.06901]
[1777929435326,44.08,80084.06,0.0,-0.98353,2e-05,2.06891]
[1777929437330,44.08,80084.28,0.0,-0.98353,2e-05,2.06892]
[1777929437445,44.08,80084.28,0.0,-0.98353,2e-05,2.06892]
[1777929441327,44.08,80084.28,0.0,-0.98353,2e-05,2.0687]
[1777929443810,44.08,80085.46,0.0,-0.98351,2e-05,2.07106]
[1777929444364,44.08,80085.46,0.0,-0.98351,2e-05,2.07106]
[1777929445328,44.08,80085.17,0.0,-0.98351,2e-05,2.0709]
[1777929445435,44.08,80085.17,0.0,-0.98351,2e-05,2.0709]
[1777929447325,44.09,80085.57,0.0,-0.98349,2e-05,2.07255]
[1777929449326,44.09,80085.49,0.0,-0.9835,2e-05,2.07217]
[1777929449524,44.09,80085.49,0.0,-0.9835,2e-05,2.07217]
[1777929449678,44.09,80085.49,0.0,-0.9835,2e-05,2.07217]
[1777929453330,44.08,80084.31,0.0,-0.98355,2e-05,2.06591]
[1777929453444,44.08,80084.31,0.0,-0.98355,2e-05,2.06591]
[1777929453555,44.08,80084.31,0.0,-0.98355,2e-05,2.06591]
[1777929453675,44.08,80084.31,0.0,-0.98355,2e-05,2.06591]
[1777929457330,44.08,80083.88,0.0,-0.98357,2e-05,2.0642]
[1777929457909,44.08,80084.22,0.0,-0.98356,2e-05,2.06467]
[1777929462944,44.07,80083.04,0.0,-0.98359,2e-05,2.06125]
[1777929464506,44.07,80083.07,0.0,-0.9836,2e-05,2.0611]
[1777929465332,44.07,80083.07,0.0,-0.9836,2e-05,2.06089]
[1777929465409,44.07,80083.07,0.0,-0.9836,2e-05,2.06089]
[1777929465941,44.07,80083.07,0.0,-0.9836,2e-05,2.06089]
[1777929466008,44.07,80083.42,0.0,-0.98359,2e-05,2.06138]
[1777929466370,44.07,80083.42,0.0,-0.98359,2e-05,2.06138]
[1777929467006,44.07,80077.1,0.0,-0.98371,2e-05,2.04852]
[1777929469335,44.07,80078.45,0.0,-0.98369,2e-05,2.05084]
[1777929469935,44.07,80078.45,0.0,-0.98369,2e-05,2.05084]
[1777929470070,44.07,80078.45,0.0,-0.98369,2e-05,2.05084]
[1777929470072,44.06,80077.84,0.0,-0.9837,2e-05,2.04944]
[1777929472080,44.06,80078.5,0.0,-0.98369,2e-05,2.05057]
[1777929472325,44.06,80078.5,0.0,-0.98369,2e-05,2.05038]
[1777929472449,44.06,80078.5,0.0,-0.98369,2e-05,2.05038]
[1777929472575,44.06,80078.5,0.0,-0.98369,2e-05,2.05038]
[1777929474357,44.06,80078.5,0.0,-0.9837,2e-05,2.05019]
[1777929475428,44.06,80078.5,0.0,-0.9837,2e-05,2.05]
[1777929475576,44.06,80078.5,0.0,-0.9837,2e-05,2.05]
[1777929476028,44.06,80078.5,0.0,-0.9837,2e-05,2.05]
[1777929478076,44.06,80078.5,0.0,-0.9837,2e-05,2.04963]
[1777929480078,44.06,80078.5,0.0,-0.9837,2e-05,2.04925]
[1777929480122,44.06,80078.5,0.0,-0.9837,2e-05,2.04925]
[1777929480260,44.06,80078.5,0.0,-0.9837,2e-05,2.04925]
[1777929480574,44.06,80078.39,0.0,-0.98371,2e-05,2.04866]
[1777929480648,44.06,80078.39,0.0,-0.98371,2e-05,2.04866]
[1777929481081,44.06,80078.39,0.0,-0.98371,2e-05,2.04866]
[1777929481169,44.06,80078.39,0.0,-0.98371,2e-05,2.04866]
[1777929481270,44.06,80078.5,0.0,-0.98371,2e-05,2.0487]
[1777929481326,44.06,80078.5,0.0,-0.98371,2e-05,2.0487]
[1777929483118,44.05,80073.16,0.0,-0.98381,2e-05,2.03769]
[1777929484125,44.05,80067.37,0.0,-0.98392,2e-05,2.02603]
[1777929488193,44.05,80066.94,0.0,-0.98393,2e-05,2.02475]
[1777929488278,44.05,80066.94,0.0,-0.98393,2e-05,2.02475]
[1777929488276,44.05,80066.6,0.0,-0.98394,2e-05,2.02393]
[1777929488379,44.05,80066.6,0.0,-0.98394,2e-05,2.02393]
[1777929493189,44.05,80070.66,0.0,-0.98387,2e-05,2.03124]
[1777929496210,44.04,80073.98,0.0,-0.98381,2e-05,2.03733]
[1777929497812,44.04,80076.11,0.0,-0.98378,2e-05,2.0414]
[1777929497821,44.04,80076.11,0.0,-0.98378,2e-05,2.0414]
[1777929497934,44.04,80076.11,0.0,-0.98378,2e-05,2.0414]
[1777929498037,44.04,80076.11,0.0,-0.98378,2e-05,2.0414]
[1777929498079,44.04,80076.11,0.0,-0.98378,2e-05,2.0414]
[1777929498224,44.04,80077.63,0.0,-0.98375,2e-05,2.04424]
[1777929504266,44.04,80079.24,0.0,-0.98373,2e-05,2.04696]
[1777929509301,44.05,80078.32,0.0,-0.98373,2e-05,2.04672]
[1777929514336,44.04,80078.87,0.0,-0.98375,2e-05,2.04412]
[1777929519494,44.04,80078.58,0.0,-0.98375,2e-05,2.04337]
[1777929520078,44.04,80078.58,0.0,-0.98375,2e-05,2.04337]
[1777929520220,44.04,80078.58,0.0,-0.98375,2e-05,2.04337]
[1777929520330,44.04,80078.58,0.0,-0.98375,2e-05,2.04337]
[1777929522761,44.04,80078.18,0.0,-0.98377,2e-05,2.04151]
[1777929529223,44.03,80078.18,0.0,-0.98378,2e-05,2.04065]
[1777929529329,44.03,80078.18,0.0,-0.98378,2e-05,2.04065]
[1777929529339,44.03,80078.18,0.0,-0.98378,2e-05,2.04065]
[1777929529286,44.03,80078.22,0.0,-0.98378,2e-05,2.04022]
[1777929529503,44.03,80078.22,0.0,-0.98378,2e-05,2.04022]
[1777929529430,44.03,80078.22,0.0,-0.98378,2e-05,2.04022]
[1777929530449,44.03,80075.93,0.0,-0.98383,2e-05,2.0355]
[1777929535181,44.03,80078.42,0.0,-0.98379,2e-05,2.03997]
[1777929535325,44.03,80078.42,0.0,-0.98379,2e-05,2.03997]
[1777929535271,44.03,80078.42,0.0,-0.98379,2e-05,2.03964]
[1777929541633,44.02,80078.35,0.0,-0.9838,2e-05,2.03884]
[1777929541747,44.02,80078.35,0.0,-0.9838,2e-05,2.03884]
[1777929541831,44.02,80078.35,0.0,-0.9838,2e-05,2.03884]
[1777929547568,44.02,80078.78,0.0,-0.9838,2e-05,2.0384]
[1777929552476,44.02,80078.42,0.0,-0.98381,2e-05,2.0372]
[1777929552489,44.02,80078.42,0.0,-0.98381,2e-05,2.0372]
[1777929552575,44.02,80078.42,0.0,-0.98381,2e-05,2.0372]
[1777929552603,44.01,80078.53,0.0,-0.98381,2e-05,2.03711]
[1777929554366,44.01,80078.53,0.0,-0.98381,2e-05,2.03711]
[1777929556108,44.01,80078.42,0.0,-0.98382,2e-05,2.03657]
[1777929558245,44.01,80078.41,0.0,-0.98382,2e-05,2.03624]
[1777929558328,44.01,80078.41,0.0,-0.98382,2e-05,2.03624]
[1777929558946,44.01,80078.28,0.0,-0.98383,2e-05,2.03567]
[1777929559075,44.01,80078.28,0.0,-0.98383,2e-05,2.03567]
[1777929561110,44.01,80079.46,0.0,-0.98381,2e-05,2.03771]
[1777929561290,44.01,80079.46,0.0,-0.98381,2e-05,2.03771]
[1777929561326,44.01,80079.46,0.0,-0.98381,2e-05,2.03771]
[1777929561332,44.01,80079.55,0.0,-0.98381,2e-05,2.03773]
[1777929564367,44.01,80080.37,0.0,-0.98379,2e-05,2.03921]
[1777929569722,44.02,80079.72,0.0,-0.98379,2e-05,2.03979]
[1777929575316,44.01,80079.68,0.0,-0.98381,2e-05,2.03645]
[1777929575326,44.01,80079.68,0.0,-0.98381,2e-05,2.03645]
[1777929575471,44.01,80080.62,0.0,-0.9838,2e-05,2.03799]
[1777929575576,44.01,80080.62,0.0,-0.9838,2e-05,2.03799]
[1777929577372,44.01,80079.87,0.0,-0.98382,2e-05,2.03633]
[1777929582627,44.01,80080.58,0.0,-0.98381,2e-05,2.03675]
[1777929582672,44.01,80080.58,0.0,-0.98381,2e-05,2.03675]
[1777929582828,44.01,80080.58,0.0,-0.98381,2e-05,2.03675]
[1777929582889,44.01,80080.61,0.0,-0.98381,2e-05,2.03664]
[1777929589362,44.0,80080.61,0.0,-0.98382,2e-05,2.03597]
[1777929592883,44.0,80085.34,0.0,-0.98374,2e-05,2.04439]
[1777929593890,44.0,80089.26,0.0,-0.98367,2e-05,2.05204]
[1777929597559,43.99,80090.41,0.0,-0.98366,2e-05,2.05375]
[1777929597578,43.99,80090.41,0.0,-0.98366,2e-05,2.05375]
[1777929597680,43.99,80090.41,0.0,-0.98366,2e-05,2.05375]
[1777929597692,43.99,80090.41,0.0,-0.98366,2e-05,2.05375]
[1777929597827,43.99,80090.41,0.0,-0.98366,2e-05,2.05375]
[1777929597918,43.99,80090.37,0.0,-0.98366,2e-05,2.05347]
[1777929600939,43.99,80094.18,0.0,-0.98359,2e-05,2.06052]
[1777929606981,43.98,80095.73,0.0,-0.98358,2e-05,2.0624]
[1777929610634,43.98,80094.87,0.0,-0.9836,2e-05,2.06005]
[1777929610745,43.98,80094.87,0.0,-0.9836,2e-05,2.06005]
[1777929610827,43.98,80094.87,0.0,-0.9836,2e-05,2.06005]
[1777929610860,43.98,80094.87,0.0,-0.9836,2e-05,2.06005]
[1777929610869,43.98,80094.87,0.0,-0.9836,2e-05,2.06005]
[1777929610987,43.98,80094.87,0.0,-0.9836,2e-05,2.06005]
[1777929611075,43.98,80094.87,0.0,-0.9836,2e-05,2.06005]
[1777929611089,43.98,80095.01,0.0,-0.9836,2e-05,2.06013]
[1777929617401,43.98,80096.27,0.0,-0.98358,2e-05,2.06167]
[1777929617512,43.97,80096.23,0.0,-0.98359,2e-05,2.06139]
[1777929617577,43.97,80096.23,0.0,-0.98359,2e-05,2.06139]
[1777929618058,43.97,80097.02,0.0,-0.98357,2e-05,2.06278]
[1777929623348,43.97,80098.78,0.0,-0.98355,2e-05,2.06552]
[1777929623466,43.97,80098.78,0.0,-0.98355,2e-05,2.06552]
[1777929623575,43.97,80099.1,0.0,-0.98354,2e-05,2.0666]
[1777929627650,43.98,80099.11,0.0,-0.98353,2e-05,2.06749]
[1777929627661,43.98,80099.11,0.0,-0.98353,2e-05,2.06749]
[1777929627785,43.98,80099.11,0.0,-0.98353,2e-05,2.06749]
[1777929627833,43.98,80099.11,0.0,-0.98353,2e-05,2.06749]
[1777929627887,43.98,80099.11,0.0,-0.98352,2e-05,2.06816]
[1777929633162,43.97,80098.91,0.0,-0.98356,2e-05,2.06395]
[1777929635661,43.97,80098.31,0.0,-0.98357,2e-05,2.06236]
[1777929635673,43.97,80098.31,0.0,-0.98357,2e-05,2.06236]
[1777929635826,43.97,80098.31,0.0,-0.98357,2e-05,2.06236]
[1777929635831,43.97,80098.31,0.0,-0.98357,2e-05,2.06236]
[1777929635986,43.97,80098.31,0.0,-0.98357,2e-05,2.06236]
[1777929635997,43.97,80098.31,0.0,-0.98357,2e-05,2.06236]
[1777929636081,43.97,80098.31,0.0,-0.98357,2e-05,2.06236]
[1777929636087,43.97,80098.31,0.0,-0.98358,2e-05,2.06217]
[1777929643232,43.97,80099.36,0.0,-0.98357,2e-05,2.06294]
[1777929647598,43.96,80099.35,0.0,-0.98357,2e-05,2.06253]
[1777929647673,43.96,80099.35,0.0,-0.98357,2e-05,2.06253]
[1777929647825,43.96,80099.35,0.0,-0.98357,2e-05,2.06253]
[1777929647973,43.96,80099.35,0.0,-0.98357,2e-05,2.06253]
[1777929648076,43.96,80099.35,0.0,-0.98357,2e-05,2.06253]
[1777929648086,43.96,80099.35,0.0,-0.98357,2e-05,2.06253]
[1777929648208,43.96,80099.35,0.0,-0.98357,2e-05,2.06253]
[1777929648327,43.96,80099.35,0.0,-0.98357,2e-05,2.06253]
[1777929648413,43.96,80099.35,0.0,-0.98358,2e-05,2.06197]
[1777929654310,43.96,80099.25,0.0,-0.98359,2e-05,2.06065]
[1777929659367,43.95,80098.54,0.0,-0.98361,2e-05,2.05849]
[1777929662163,43.95,80098.63,0.0,-0.98361,2e-05,2.05813]
[1777929662983,43.95,80098.64,0.0,-0.98361,2e-05,2.05797]
[1777929662992,43.95,80098.64,0.0,-0.98361,2e-05,2.05797]
[1777929663091,43.95,80098.64,0.0,-0.98361,2e-05,2.05797]
[1777929663102,43.95,80098.64,0.0,-0.98361,2e-05,2.05797]
[1777929663328,43.95,80098.64,0.0,-0.98361,2e-05,2.05797]
[1777929663417,43.95,80098.64,0.0,-0.98361,2e-05,2.05797]
[1777929663373,43.95,80099.11,0.0,-0.98361,2e-05,2.05874]
[1777929663520,43.95,80099.11,0.0,-0.98361,2e-05,2.05874]
[1777929663576,43.95,80099.11,0.0,-0.98361,2e-05,2.05874]
[1777929669415,43.94,80099.1,0.0,-0.98362,2e-05,2.05766]
[1777929674450,43.94,80098.79,0.0,-0.98363,2e-05,2.05616]
[1777929679485,43.94,80098.46,0.0,-0.98365,2e-05,2.05464]
[1777929685527,43.94,80099.25,0.0,-0.98362,2e-05,2.05713]
[1777929686145,43.94,80099.25,0.0,-0.98362,2e-05,2.05713]
[1777929686278,43.94,80099.25,0.0,-0.98362,2e-05,2.05713]
[1777929686326,43.94,80099.25,0.0,-0.98362,2e-05,2.05713]
[1777929686423,43.94,80099.25,0.0,-0.98362,2e-05,2.05713]
[1777929686428,43.94,80099.25,0.0,-0.98362,2e-05,2.05759]
[1777929686575,43.94,80099.25,0.0,-0.98362,2e-05,2.05759]
[1777929686581,43.94,80099.25,0.0,-0.98362,2e-05,2.05759]
[1777929686827,43.94,80099.25,0.0,-0.98362,2e-05,2.05759]
[1777929694367,43.94,80099.34,0.0,-0.98364,2e-05,2.05476]
[1777929698369,43.94,80099.28,0.0,-0.98365,2e-05,2.05379]
[1777929702413,43.93,80099.41,0.0,-0.98365,2e-05,2.05355]
[1777929702439,43.93,80099.41,0.0,-0.98365,2e-05,2.05355]
[1777929702457,43.93,80099.41,0.0,-0.98365,2e-05,2.05355]
[1777929702512,43.93,80099.41,0.0,-0.98366,2e-05,2.05306]
[1777929702571,43.93,80099.41,0.0,-0.98366,2e-05,2.05306]
[1777929702579,43.93,80099.41,0.0,-0.98366,2e-05,2.05306]
[1777929702826,43.93,80099.41,0.0,-0.98366,2e-05,2.05306]
[1777929704373,43.93,80099.41,0.0,-0.98366,2e-05,2.05289]
[1777929709696,43.93,80099.92,0.0,-0.98366,2e-05,2.05292]
[1777929714731,43.92,80100.31,0.0,-0.98366,2e-05,2.05289]
[1777929717113,43.92,80100.13,0.0,-0.98366,2e-05,2.05237]
[1777929718946,43.92,80100.25,0.0,-0.98366,2e-05,2.05228]
[1777929718960,43.92,80100.25,0.0,-0.98366,2e-05,2.05228]
[1777929719073,43.92,80100.25,0.0,-0.98366,2e-05,2.05228]
[1777929719078,43.92,80100.25,0.0,-0.98366,2e-05,2.05228]
[1777929719098,43.92,80100.25,0.0,-0.98366,2e-05,2.05228]
[1777929719326,43.92,80100.25,0.0,-0.98366,2e-05,2.05228]
[1777929719380,43.92,80100.25,0.0,-0.98366,2e-05,2.05228]
[1777929719482,43.92,80100.44,0.0,-0.98366,2e-05,2.05234]
[1777929720773,43.92,80111.47,0.0,-0.98346,2e-05,2.07442]
[1777929721780,43.92,80114.44,0.0,-0.98341,2e-05,2.08027]
[1777929722613,43.92,80114.44,0.0,-0.98341,2e-05,2.08027]
[1777929722775,43.92,80114.44,0.0,-0.98341,2e-05,2.08027]
[1777929722828,43.92,80114.44,0.0,-0.98341,2e-05,2.08027]
[1777929723136,43.92,80114.44,0.0,-0.98341,2e-05,2.08027]
[1777929723366,43.92,80114.44,0.0,-0.98341,2e-05,2.08027]
[1777929723468,43.92,80115.92,0.0,-0.98338,2e-05,2.08287]
[1777929723575,43.92,80115.92,0.0,-0.98338,2e-05,2.08287]
[1777929723718,43.92,80115.92,0.0,-0.98338,2e-05,2.08287]
[1777929724365,43.92,80115.92,0.0,-0.98338,2e-05,2.08287]
[1777929724451,43.92,80115.95,0.0,-0.98338,2e-05,2.08271]
[1777929726081,43.91,80115.99,0.0,-0.98339,2e-05,2.08257]
[1777929726140,43.91,80115.99,0.0,-0.98339,2e-05,2.08257]
[1777929726325,43.91,80115.99,0.0,-0.98339,2e-05,2.08257]
[1777929726525,43.91,80115.99,0.0,-0.98339,2e-05,2.08257]
[1777929726528,43.91,80116.02,0.0,-0.98339,2e-05,2.08241]
[1777929727706,43.91,80116.02,0.0,-0.98339,2e-05,2.08241]
[1777929727826,43.91,80116.02,0.0,-0.98339,2e-05,2.08241]
[1777929729630,43.91,80116.02,0.0,-0.98339,2e-05,2.08197]
[1777929729825,43.91,80116.02,0.0,-0.98339,2e-05,2.08197]
[1777929730081,43.91,80116.02,0.0,-0.98339,2e-05,2.08197]
[1777929730325,43.91,80116.02,0.0,-0.98339,2e-05,2.08197]
[1777929730438,43.91,80116.02,0.0,-0.98339,2e-05,2.08197]
[1777929730539,43.91,80116.02,0.0,-0.98339,2e-05,2.08152]
[1777929734081,43.91,80115.7,0.0,-0.98341,2e-05,2.08022]
[1777929734326,43.91,80115.7,0.0,-0.98341,2e-05,2.08022]
[1777929734438,43.91,80115.7,0.0,-0.98341,2e-05,2.08022]
[1777929734475,43.91,80115.67,0.0,-0.98341,2e-05,2.07992]
[1777929738075,43.9,80117.41,0.0,-0.98338,2e-05,2.08276]
[1777929738324,43.9,80117.41,0.0,-0.98338,2e-05,2.08276]
[1777929738370,43.9,80117.41,0.0,-0.98338,2e-05,2.08276]
[1777929738451,43.9,80123.93,0.0,-0.98326,2e-05,2.09579]
[1777929738961,43.9,80123.93,0.0,-0.98326,2e-05,2.09579]
[1777929739016,43.9,80123.93,0.0,-0.98326,2e-05,2.09579]
[1777929739077,43.9,80123.93,0.0,-0.98326,2e-05,2.09579]
[1777929739130,43.9,80123.93,0.0,-0.98326,2e-05,2.09579]
[1777929742079,43.9,80124.95,0.0,-0.98325,2e-05,2.09707]
[1777929742327,43.9,80124.95,0.0,-0.98325,2e-05,2.09707]
[1777929742441,43.9,80124.95,0.0,-0.98325,2e-05,2.09707]
[1777929742542,43.9,80124.95,0.0,-0.98325,2e-05,2.09681]
[1777929746075,43.9,80124.42,0.0,-0.98326,2e-05,2.09641]
[1777929746329,43.9,80124.42,0.0,-0.98326,2e-05,2.09641]
[1777929754004,43.89,80123.77,0.0,-0.9833,2e-05,2.09087]
[1777929755607,43.89,80123.73,0.0,-0.98331,2e-05,2.09052]
[1777929755684,43.89,80123.73,0.0,-0.98331,2e-05,2.09052]
[1777929755729,43.89,80123.73,0.0,-0.98331,2e-05,2.09052]
[1777929755825,43.89,80123.73,0.0,-0.98331,2e-05,2.09052]
[1777929756018,43.89,80123.8,0.0,-0.98331,2e-05,2.0904]
[1777929761053,43.88,80123.67,0.0,-0.98332,2e-05,2.08884]
[1777929764527,43.88,80124.72,0.0,-0.98331,2e-05,2.09045]
[1777929770116,43.87,80125.18,0.0,-0.98332,2e-05,2.08951]
[1777929771642,43.87,80125.18,0.0,-0.98332,2e-05,2.08951]
[1777929777170,43.86,80134.26,0.0,-0.98316,2e-05,2.10619]
[1777929778175,43.86,80142.24,0.0,-0.98302,2e-05,2.1223]
[1777929779527,43.86,80142.24,0.0,-0.98302,2e-05,2.1223]
[1777929779621,43.86,80143.36,0.0,-0.983,2e-05,2.12429]
[1777929780961,43.86,80143.76,0.0,-0.98299,2e-05,2.12479]
[1777929780999,43.86,80143.76,0.0,-0.98299,2e-05,2.12479]
[1777929781284,43.86,80143.76,0.0,-0.98299,2e-05,2.12479]
[1777929781475,43.86,80143.76,0.0,-0.98299,2e-05,2.12479]
[1777929781591,43.86,80143.76,0.0,-0.98299,2e-05,2.12479]
[1777929781657,43.86,80143.76,0.0,-0.98299,2e-05,2.12479]
[1777929781577,43.86,80144.18,0.0,-0.98299,2e-05,2.12532]
[1777929781831,43.86,80144.18,0.0,-0.98299,2e-05,2.12532]
[1777929783584,43.86,80144.03,0.0,-0.98299,2e-05,2.12468]
[1777929783664,43.86,80144.03,0.0,-0.983,2e-05,2.12435]
[1777929783827,43.86,80144.03,0.0,-0.983,2e-05,2.12435]
[1777929784051,43.86,80144.03,0.0,-0.983,2e-05,2.12435]
[1777929784217,43.85,80145.57,0.0,-0.98297,2e-05,2.12721]
[1777929787079,43.85,80146.36,0.0,-0.98296,2e-05,2.12851]
[1777929787332,43.85,80146.36,0.0,-0.98296,2e-05,2.12851]
[1777929787457,43.85,80146.36,0.0,-0.98296,2e-05,2.12851]
[1777929787550,43.85,80146.3,0.0,-0.98297,2e-05,2.12772]
[1777929791076,43.85,80145.87,0.0,-0.98298,2e-05,2.12617]
[1777929791325,43.85,80145.87,0.0,-0.98298,2e-05,2.12617]
[1777929791459,43.85,80145.87,0.0,-0.98298,2e-05,2.12617]
[1777929791561,43.84,80145.94,0.0,-0.98299,2e-05,2.12565]
[1777929793280,43.84,80143.41,0.0,-0.98304,2e-05,2.11978]
[1777929795077,43.84,80142.52,0.0,-0.98306,2e-05,2.11763]
[1777929795327,43.84,80142.52,0.0,-0.98306,2e-05,2.11763]
[1777929795409,43.84,80142.52,0.0,-0.98306,2e-05,2.11763]
[1777929795454,43.84,80143.38,0.0,-0.98305,2e-05,2.11909]
[1777929798666,43.84,80143.45,0.0,-0.98305,2e-05,2.1186]
[1777929798801,43.83,80143.66,0.0,-0.98305,2e-05,2.11872]
[1777929798826,43.83,80143.66,0.0,-0.98305,2e-05,2.11872]
[1777929798949,43.83,80143.66,0.0,-0.98305,2e-05,2.11872]
[1777929799077,43.83,80143.66,0.0,-0.98305,2e-05,2.11872]
[1777929799326,43.83,80143.66,0.0,-0.98305,2e-05,2.11872]
[1777929799397,43.83,80143.66,0.0,-0.98305,2e-05,2.11872]
[1777929799498,43.83,80143.78,0.0,-0.98305,2e-05,2.11865]
[1777929801338,43.83,80146.31,0.0,-0.98301,2e-05,2.12324]
[1777929803082,43.83,80146.77,0.0,-0.983,2e-05,2.12386]
[1777929803331,43.83,80146.77,0.0,-0.983,2e-05,2.12386]
[1777929803428,43.83,80146.77,0.0,-0.983,2e-05,2.12386]
[1777929803432,43.83,80147.51,0.0,-0.98299,2e-05,2.12557]
[1777929805337,43.83,80148.32,0.0,-0.98297,2e-05,2.12742]
[1777929805456,43.83,80148.32,0.0,-0.98297,2e-05,2.12742]
[1777929805588,43.83,80148.32,0.0,-0.98297,2e-05,2.12742]
[1777929805594,43.83,80149.64,0.0,-0.98294,2e-05,2.13033]
[1777929806530,43.83,80149.64,0.0,-0.98294,2e-05,2.13033]
[1777929806570,43.83,80149.64,0.0,-0.98294,2e-05,2.13033]
[1777929806577,43.83,80149.64,0.0,-0.98294,2e-05,2.13033]
[1777929806671,43.83,80152.52,0.0,-0.98289,2e-05,2.13646]
[1777929807253,43.83,80152.52,0.0,-0.98289,2e-05,2.13646]
[1777929807407,43.83,80152.52,0.0,-0.98289,2e-05,2.13646]
[1777929807476,43.83,80161.06,0.0,-0.98272,2e-05,2.1544]
[1777929807792,43.83,80161.06,0.0,-0.98272,2e-05,2.1544]
[1777929808392,43.83,80170.13,0.0,-0.98255,2e-05,2.17303]
[1777929809131,43.83,80170.13,0.0,-0.98255,2e-05,2.17303]
[1777929809398,43.83,80184.48,0.0,-0.98227,2e-05,2.20296]
[1777929810404,43.83,80191.67,0.0,-0.98213,2e-05,2.21781]
[1777929811412,43.82,80197.6,0.0,-0.98204,2e-05,2.2271]
[1777929811880,43.82,80197.6,0.0,-0.98204,2e-05,2.2271]
[1777929812419,43.8,80208.86,0.0,-0.98186,2e-05,2.24638]
[1777929813429,43.8,80210.49,0.0,-0.98183,2e-05,2.24937]
[1777929814437,43.78,80206.88,0.0,-0.98195,2e-05,2.23631]
[1777929815442,43.77,80210.58,0.0,-0.98188,2e-05,2.24378]
[1777929815888,43.77,80210.58,0.0,-0.98188,2e-05,2.24378]
[1777929816484,43.77,80210.58,0.0,-0.98188,2e-05,2.24378]
[1777929816577,43.77,80210.58,0.0,-0.98188,2e-05,2.24378]
[1777929816711,43.77,80210.58,0.0,-0.98188,2e-05,2.24378]
[1777929816586,43.75,80211.09,0.0,-0.98192,2e-05,2.23974]
[1777929820078,43.75,80209.14,0.0,-0.98198,2e-05,2.23404]
[1777929820326,43.75,80209.14,0.0,-0.98198,2e-05,2.23404]
[1777929820462,43.75,80209.14,0.0,-0.98198,2e-05,2.23404]
[1777929820478,43.74,80207.02,0.0,-0.98202,2e-05,2.22898]
[1777929824082,43.68,80207.46,0.0,-0.98215,2e-05,2.21587]
[1777929824331,43.68,80207.46,0.0,-0.98215,2e-05,2.21587]
[1777929824467,43.68,80207.46,0.0,-0.98215,2e-05,2.21587]
[1777929824595,43.68,80207.46,0.0,-0.98215,2e-05,2.21587]
[1777929824686,43.66,80207.63,0.0,-0.98219,2e-05,2.21174]
[1777929824827,43.66,80207.63,0.0,-0.98219,2e-05,2.21174]
[1777929824884,43.66,80207.63,0.0,-0.98219,2e-05,2.21174]
[1777929825021,43.66,80207.63,0.0,-0.98219,2e-05,2.21174]
[1777929825080,43.66,80207.63,0.0,-0.98219,2e-05,2.21174]
[1777929825142,43.66,80207.63,0.0,-0.98219,2e-05,2.21174]
[1777929825512,43.66,80210.47,0.0,-0.98213,2e-05,2.21737]
[1777929828080,43.64,80211.9,0.0,-0.98215,2e-05,2.21542]
[1777929828331,43.64,80211.9,0.0,-0.98215,2e-05,2.21542]
[1777929828468,43.64,80211.9,0.0,-0.98215,2e-05,2.21542]
[1777929828587,43.64,80211.9,0.0,-0.98215,2e-05,2.21542]
[1777929828681,43.62,80212.61,0.0,-0.98218,2e-05,2.21247]
[1777929828741,43.62,80212.61,0.0,-0.98218,2e-05,2.21247]
[1777929828827,43.62,80212.61,0.0,-0.98218,2e-05,2.21247]
[1777929828943,43.62,80212.61,0.0,-0.98218,2e-05,2.21247]
[1777929829541,43.6,80216.2,0.0,-0.98215,2e-05,2.21575]
[1777929832076,43.59,80216.43,0.0,-0.98215,2e-05,2.21534]
[1777929832305,43.59,80216.43,0.0,-0.98215,2e-05,2.21534]
[1777929832331,43.59,80216.43,0.0,-0.98215,2e-05,2.21534]
[1777929832417,43.59,80216.43,0.0,-0.98215,2e-05,2.21534]
[1777929832577,43.59,80216.43,0.0,-0.98215,2e-05,2.21534]
[1777929832619,43.59,80217.14,0.0,-0.98214,2e-05,2.21642]
[1777929832831,43.59,80217.14,0.0,-0.98214,2e-05,2.21642]
[1777929832933,43.59,80217.14,0.0,-0.98214,2e-05,2.21642]
[1777929833569,43.59,80223.78,0.0,-0.98202,2e-05,2.23025]
[1777929834575,43.59,80235.37,0.0,-0.98179,2e-05,2.25487]
[1777929835583,43.59,80242.22,0.0,-0.98165,2e-05,2.26928]
[1777929836076,43.59,80242.22,0.0,-0.98165,2e-05,2.26928]
[1777929836333,43.59,80242.22,0.0,-0.98165,2e-05,2.26928]
[1777929836458,43.59,80242.22,0.0,-0.98165,2e-05,2.26928]
[1777929836590,43.56,80245.17,0.0,-0.98164,2e-05,2.27034]
[1777929837597,43.54,80249.82,0.0,-0.9816,2e-05,2.27514]
[1777929838604,43.52,80246.17,0.0,-0.98172,2e-05,2.26172]
[1777929839611,43.49,80242.34,0.0,-0.98185,2e-05,2.2482]
[1777929840079,43.49,80242.34,0.0,-0.98185,2e-05,2.2482]
[1777929840334,43.49,80242.34,0.0,-0.98185,2e-05,2.2482]
[1777929840421,43.49,80242.34,0.0,-0.98185,2e-05,2.2482]
[1777929840617,43.47,80238.72,0.0,-0.98197,2e-05,2.23543]
[1777929841625,43.47,80235.93,0.0,-0.98203,2e-05,2.22892]
[1777929842632,43.45,80229.96,0.0,-0.98219,2e-05,2.21149]
[1777929843315,43.45,80229.96,0.0,-0.98219,2e-05,2.21149]
[1777929843324,43.45,80229.96,0.0,-0.98219,2e-05,2.21149]
[1777929843330,43.45,80229.96,0.0,-0.98219,2e-05,2.21149]
[1777929843709,43.45,80229.96,0.0,-0.98219,2e-05,2.21149]
[1777929843729,43.43,80228.9,0.0,-0.98226,2e-05,2.20496]
[1777929843780,43.43,80228.9,0.0,-0.98226,2e-05,2.20496]
[1777929843827,43.43,80228.9,0.0,-0.98226,2e-05,2.20496]
[1777929843901,43.43,80228.9,0.0,-0.98226,2e-05,2.20496]
[1777929843948,43.43,80228.9,0.0,-0.98226,2e-05,2.20496]
[1777929844081,43.43,80228.9,0.0,-0.98226,2e-05,2.20496]
[1777929844084,43.43,80228.9,0.0,-0.98226,2e-05,2.20496]
[1777929846084,43.43,80230.43,0.0,-0.98223,2e-05,2.2074]
[1777929846096,43.43,80230.43,0.0,-0.98223,2e-05,2.2074]
[1777929846330,43.43,80230.43,0.0,-0.98223,2e-05,2.2074]
[1777929846483,43.43,80230.43,0.0,-0.98223,2e-05,2.2074]
[1777929846577,43.43,80230.43,0.0,-0.98223,2e-05,2.2074]
[1777929846660,43.43,80229.17,0.0,-0.98226,2e-05,2.20428]
[1777929846827,43.43,80229.17,0.0,-0.98226,2e-05,2.20428]
[1777929846847,43.43,80229.17,0.0,-0.98226,2e-05,2.20428]
[1777929846979,43.43,80229.17,0.0,-0.98226,2e-05,2.20428]
[1777929847077,43.43,80229.17,0.0,-0.98226,2e-05,2.20428]
[1777929847097,43.43,80229.17,0.0,-0.98226,2e-05,2.20428]
[1777929847212,43.43,80229.17,0.0,-0.98226,2e-05,2.20428]
[1777929847326,43.43,80229.17,0.0,-0.98226,2e-05,2.20428]
[1777929847337,43.43,80229.17,0.0,-0.98226,2e-05,2.20428]
[1777929847576,43.43,80229.17,0.0,-0.98226,2e-05,2.20428]
[1777929847828,43.42,80229.24,0.0,-0.98227,2e-05,2.20401]
[1777929847882,43.42,80229.24,0.0,-0.98227,2e-05,2.20401]
[1777929848075,43.42,80229.24,0.0,-0.98227,2e-05,2.20401]
[1777929848216,43.42,80229.24,0.0,-0.98227,2e-05,2.20401]
[1777929848327,43.42,80229.24,0.0,-0.98227,2e-05,2.20401]
[1777929848337,43.42,80229.24,0.0,-0.98227,2e-05,2.20401]
[1777929848487,43.42,80229.24,0.0,-0.98227,2e-05,2.20401]
[1777929848575,43.42,80229.24,0.0,-0.98227,2e-05,2.20401]
[1777929850079,43.42,80230.22,0.0,-0.98225,2e-05,2.20527]
[1777929850249,43.42,80230.22,0.0,-0.98225,2e-05,2.20527]
[1777929850350,43.42,80230.22,0.0,-0.98225,2e-05,2.20527]
[1777929850576,43.42,80230.22,0.0,-0.98225,2e-05,2.20527]
[1777929850683,43.42,80230.22,0.0,-0.98225,2e-05,2.20527]
[1777929850688,43.42,80231.63,0.0,-0.98223,2e-05,2.20788]
[1777929850816,43.42,80231.63,0.0,-0.98223,2e-05,2.20788]
[1777929850825,43.42,80231.63,0.0,-0.98223,2e-05,2.20788]
[1777929850952,43.42,80231.63,0.0,-0.98223,2e-05,2.20788]
[1777929851087,43.42,80231.63,0.0,-0.98223,2e-05,2.20788]
[1777929851325,43.42,80231.63,0.0,-0.98223,2e-05,2.20788]
[1777929851493,43.42,80231.63,0.0,-0.98223,2e-05,2.20788]
[1777929851695,43.42,80232.01,0.0,-0.98223,2e-05,2.20826]
[1777929854078,43.41,80231.8,0.0,-0.98223,2e-05,2.20739]
[1777929854327,43.41,80231.8,0.0,-0.98223,2e-05,2.20739]
[1777929854489,43.41,80231.8,0.0,-0.98223,2e-05,2.20739]
[1777929854623,43.41,80231.8,0.0,-0.98223,2e-05,2.20739]
[1777929854724,43.41,80231.8,0.0,-0.98224,2e-05,2.20653]
[1777929854827,43.41,80231.8,0.0,-0.98224,2e-05,2.20653]
[1777929854946,43.41,80231.8,0.0,-0.98224,2e-05,2.20653]
[1777929855073,43.41,80231.8,0.0,-0.98224,2e-05,2.20653]
[1777929855328,43.41,80231.8,0.0,-0.98224,2e-05,2.20653]
[1777929855487,43.41,80231.8,0.0,-0.98224,2e-05,2.20653]
[1777929855630,43.41,80231.8,0.0,-0.98224,2e-05,2.20653]
[1777929855725,43.41,80241.01,0.0,-0.98206,2e-05,2.22594]
[1777929855763,43.41,80241.01,0.0,-0.98206,2e-05,2.22594]
[1777929855900,43.41,80241.01,0.0,-0.98206,2e-05,2.22594]
[1777929856023,43.41,80241.01,0.0,-0.98206,2e-05,2.22594]
[1777929856643,43.41,80241.01,0.0,-0.98206,2e-05,2.22594]
[1777929856706,43.41,80241.01,0.0,-0.98206,2e-05,2.22594]
[1777929856735,43.41,80239.67,0.0,-0.98209,2e-05,2.22259]
[1777929856826,43.41,80239.67,0.0,-0.98209,2e-05,2.22259]
[1777929856955,43.41,80239.67,0.0,-0.98209,2e-05,2.22259]
[1777929857058,43.41,80239.67,0.0,-0.98209,2e-05,2.22259]
[1777929857075,43.41,80239.67,0.0,-0.98209,2e-05,2.22259]
[1777929857214,43.41,80239.67,0.0,-0.98209,2e-05,2.22259]
[1777929857336,43.41,80239.67,0.0,-0.98209,2e-05,2.22259]
[1777929857575,43.41,80239.67,0.0,-0.98209,2e-05,2.22259]
[1777929857698,43.41,80239.67,0.0,-0.98209,2e-05,2.22259]
[1777929857819,43.4,80240.0,0.0,-0.98209,2e-05,2.22285]
[1777929858750,43.4,80243.89,0.0,-0.98202,2e-05,2.2308]
[1777929859757,43.4,80249.05,0.0,-0.98192,2e-05,2.24153]
[1777929860077,43.4,80249.05,0.0,-0.98192,2e-05,2.24153]
[1777929860088,43.4,80249.05,0.0,-0.98192,2e-05,2.24153]
[1777929860728,43.4,80249.05,0.0,-0.98192,2e-05,2.24153]
[1777929860764,43.38,80248.88,0.0,-0.98196,2e-05,2.23635]
[1777929860794,43.38,80248.88,0.0,-0.98196,2e-05,2.23635]
[1777929861078,43.38,80248.88,0.0,-0.98196,2e-05,2.23635]
[1777929861088,43.36,80248.88,0.0,-0.98201,2e-05,2.23165]
[1777929862508,43.36,80248.88,0.0,-0.98201,2e-05,2.23165]
[1777929862740,43.36,80248.88,0.0,-0.98201,2e-05,2.23165]
[1777929862934,43.34,80249.26,0.0,-0.98204,2e-05,2.22788]
[1777929863547,43.34,80249.26,0.0,-0.98204,2e-05,2.22788]
[1777929863669,43.34,80264.41,0.0,-0.98173,2e-05,2.26147]
[1777929864655,43.34,80264.41,0.0,-0.98173,2e-05,2.26147]
[1777929864717,43.34,80278.78,0.0,-0.98143,2e-05,2.29312]
[1777929866668,43.34,80279.77,0.0,-0.98141,2e-05,2.29532]
[1777929866765,43.34,80281.89,0.0,-0.98138,2e-05,2.29898]
[1777929868825,43.31,80277.49,0.0,-0.98153,2e-05,2.28297]
[1777929870102,43.31,80277.49,0.0,-0.98153,2e-05,2.28297]
[1777929870233,43.31,80277.49,0.0,-0.98153,2e-05,2.28297]
[1777929870327,43.31,80277.49,0.0,-0.98153,2e-05,2.28297]
[1777929870395,43.26,80274.23,0.0,-0.9817,2e-05,2.26487]
[1777929870843,43.26,80274.23,0.0,-0.9817,2e-05,2.26487]
[1777929870888,43.26,80274.23,0.0,-0.9817,2e-05,2.26487]
[1777929870942,43.26,80274.23,0.0,-0.9817,2e-05,2.26487]
[1777929871077,43.26,80274.23,0.0,-0.9817,2e-05,2.26487]
[1777929871085,43.26,80274.23,0.0,-0.9817,2e-05,2.26487]
[1777929871560,43.26,80274.23,0.0,-0.9817,2e-05,2.26487]
[1777929871576,43.26,80274.23,0.0,-0.9817,2e-05,2.26487]
[1777929871626,43.24,80274.06,0.0,-0.98178,2e-05,2.25645]
[1777929874831,43.2,80273.16,0.0,-0.98189,2e-05,2.24467]
[1777929874901,43.2,80273.16,0.0,-0.98189,2e-05,2.24467]
[1777929874909,43.2,80273.16,0.0,-0.98189,2e-05,2.24467]
[1777929875895,43.16,80272.09,0.0,-0.982,2e-05,2.23301]
[1777929876011,43.16,80272.09,0.0,-0.982,2e-05,2.23301]
[1777929876411,43.16,80272.09,0.0,-0.982,2e-05,2.23301]
[1777929876523,43.16,80272.09,0.0,-0.982,2e-05,2.23301]
[1777929876854,43.14,80271.89,0.0,-0.98204,2e-05,2.22811]
[1777929876881,43.14,80267.45,0.0,-0.98213,2e-05,2.21847]
[1777929878833,43.12,80267.03,0.0,-0.98218,2e-05,2.21321]
[1777929878895,43.1,80265.55,0.0,-0.98225,2e-05,2.20591]
[1777929883930,43.03,80265.31,0.0,-0.9824,2e-05,2.18964]
[1777929888966,43.03,80264.77,0.0,-0.98243,2e-05,2.18665]
[1777929896017,43.01,80265.41,0.0,-0.98245,2e-05,2.18514]
[1777929901050,43.0,80264.85,0.0,-0.98248,2e-05,2.18213]
[1777929906087,42.98,80266.57,0.0,-0.98249,2e-05,2.18081]
[1777929907299,42.98,80266.57,0.0,-0.98249,2e-05,2.18081]
[1777929908576,42.97,80266.41,0.0,-0.98252,2e-05,2.17695]
[1777929910115,42.96,80264.45,0.0,-0.98257,2e-05,2.17171]
[1777929915287,42.96,80265.53,0.0,-0.98256,2e-05,2.17266]
[1777929921599,42.95,80265.61,0.0,-0.98258,2e-05,2.17079]
[1777929922584,42.95,80265.61,0.0,-0.98259,2e-05,2.17045]
[1777929926227,42.95,80264.16,0.0,-0.98261,2e-05,2.16821]
[1777929927234,42.95,80266.99,0.0,-0.98255,2e-05,2.17394]
[1777929928241,42.95,80277.21,0.0,-0.98235,2e-05,2.19559]
[1777929929248,42.93,80281.63,0.0,-0.9823,2e-05,2.20136]
[1777929932818,42.88,80282.7,0.0,-0.98241,2e-05,2.18942]
[1777929933810,42.88,80282.7,0.0,-0.98241,2e-05,2.18942]
[1777929937303,42.81,80284.03,0.0,-0.98254,2e-05,2.17508]
[1777929945360,42.72,80285.18,0.0,-0.9827,2e-05,2.15846]
[1777929948381,42.72,80280.74,0.0,-0.98279,2e-05,2.1481]
[1777929949387,42.72,80271.45,0.0,-0.98298,2e-05,2.12806]
[1777929950395,42.72,80267.92,0.0,-0.98305,2e-05,2.12036]
[1777929951692,42.72,80267.92,0.0,-0.98305,2e-05,2.12036]
[1777929951920,42.72,80268.06,0.0,-0.98305,2e-05,2.12044]
[1777929958283,42.71,80266.23,0.0,-0.9831,2e-05,2.11529]
[1777929965500,42.7,80264.93,0.0,-0.98314,2e-05,2.11089]
[1777929966507,42.7,80266.25,0.0,-0.98311,2e-05,2.11347]
[1777929971542,42.7,80264.2,0.0,-0.98316,2e-05,2.10811]
[1777929972549,42.7,80262.33,0.0,-0.9832,2e-05,2.10398]
[1777929977585,42.69,80262.63,0.0,-0.98321,2e-05,2.10365]
[1777929980718,42.69,80261.86,0.0,-0.98322,2e-05,2.10164]
[1777929981005,42.69,80261.3,0.0,-0.98324,2e-05,2.10027]
[1777929981614,42.69,80252.02,0.0,-0.98342,2e-05,2.08065]
[1777929982290,42.69,80252.02,0.0,-0.98342,2e-05,2.08065]
[1777929982621,42.69,80251.91,0.0,-0.98342,2e-05,2.08077]
[1777929983627,42.69,80250.12,0.0,-0.98345,2e-05,2.07738]
[1777929984635,42.69,80248.26,0.0,-0.98348,2e-05,2.07386]
[1777929985642,42.7,80260.35,0.0,-0.98324,2e-05,2.09948]
[1777929986649,42.7,80261.32,0.0,-0.98322,2e-05,2.10183]
[1777929987656,42.7,80264.34,0.0,-0.98317,2e-05,2.10799]
[1777929988393,42.7,80264.34,0.0,-0.98317,2e-05,2.10799]
[1777929993698,42.69,80265.0,0.0,-0.98319,2e-05,2.10535]
[1777930006789,42.68,80264.79,0.0,-0.98321,2e-05,2.10242]
[1777930011823,42.68,80264.75,0.0,-0.98322,2e-05,2.10142]
[1777930013839,42.67,80261.87,0.0,-0.98328,2e-05,2.09502]
[1777930014846,42.67,80249.48,0.0,-0.98352,2e-05,2.06899]
[1777930015853,42.67,80247.09,0.0,-0.98357,2e-05,2.06392]
[1777930018890,42.67,80247.11,0.0,-0.98357,2e-05,2.06373]
[1777930033175,42.67,80247.09,0.0,-0.98357,2e-05,2.06313]
[1777930033268,42.66,80243.79,0.0,-0.98365,2e-05,2.05504]
[1777930033982,42.66,80235.09,0.0,-0.98381,2e-05,2.03712]
[1777930035996,42.66,80233.98,0.0,-0.98384,2e-05,2.03466]
[1777930037002,42.66,80231.7,0.0,-0.98388,2e-05,2.02992]
[1777930043045,42.66,80231.14,0.0,-0.98389,2e-05,2.02885]
[1777930048080,42.67,80231.26,0.0,-0.98387,2e-05,2.03071]
[1777930053116,42.67,80231.92,0.0,-0.98388,2e-05,2.0289]
[1777930058151,42.67,80231.29,0.0,-0.9839,2e-05,2.02715]
[1777930063186,42.66,80231.46,0.0,-0.9839,2e-05,2.02711]
[1777930068221,42.66,80231.17,0.0,-0.98391,2e-05,2.02612]
[1777930071241,42.66,80229.93,0.0,-0.98394,2e-05,2.02335]
[1777930073256,42.66,80224.19,0.0,-0.98404,2e-05,2.0115]
[1777930074263,42.66,80220.41,0.0,-0.98411,2e-05,2.00377]
[1777930079298,42.66,80219.22,0.0,-0.98414,2e-05,2.00114]
[1777930081311,42.66,80216.55,0.0,-0.98419,2e-05,1.99566]
[1777930082320,42.66,80213.51,0.0,-0.98424,2e-05,1.98949]
[1777930087355,42.66,80213.85,0.0,-0.98424,2e-05,1.99008]
[1777930089846,42.66,80213.68,0.0,-0.98424,2e-05,1.98971]
[1777930090502,42.66,80213.51,0.0,-0.98425,2e-05,1.98935]
[1777930090604,42.66,80209.19,0.0,-0.98433,2e-05,1.98063]
[1777930093396,42.66,80207.57,0.0,-0.98435,2e-05,1.97736]
[1777930096566,42.66,80207.2,0.0,-0.98436,2e-05,1.97662]
[1777930099439,42.66,80208.98,0.0,-0.98433,2e-05,1.98018]
[1777930100447,42.66,80217.38,0.0,-0.98418,2e-05,1.9971]
[1777930101454,42.66,80220.03,0.0,-0.98413,2e-05,2.00242]
[1777930102656,42.66,80220.03,0.0,-0.98413,2e-05,2.00242]
[1777930102758,42.66,80217.67,0.0,-0.98417,2e-05,1.99809]
[1777930104369,42.66,80217.85,0.0,-0.98416,2e-05,1.9989]
[1777930105481,42.67,80212.97,0.0,-0.98424,2e-05,1.98995]
[1777930106252,42.67,80212.97,0.0,-0.98424,2e-05,1.98995]
[1777930106489,42.67,80209.75,0.0,-0.98429,2e-05,1.98393]
[1777930112531,42.67,80210.02,0.0,-0.98431,2e-05,1.98164]
[1777930114545,42.67,80212.55,0.0,-0.98427,2e-05,1.9867]
[1777930119580,42.67,80212.52,0.0,-0.98427,2e-05,1.98652]
[1777930120833,42.67,80212.52,0.0,-0.98427,2e-05,1.98652]
[1777930127636,42.67,80209.42,0.0,-0.98433,2e-05,1.98009]
[1777930129378,42.67,80208.94,0.0,-0.98433,2e-05,1.97911]
[1777930134680,42.67,80207.88,0.0,-0.98435,2e-05,1.97692]
[1777930139157,42.67,80208.51,0.0,-0.98434,2e-05,1.97814]
[1777930140726,42.67,80206.91,0.0,-0.98437,2e-05,1.97489]
[1777930145208,42.67,80206.91,0.0,-0.98437,2e-05,1.97485]
[1777930150797,42.66,80205.89,0.0,-0.98439,2e-05,1.97274]
[1777930151804,42.66,80204.33,0.0,-0.98442,2e-05,1.9696]
[1777930159381,42.66,80204.19,0.0,-0.98442,2e-05,1.9693]
[1777930160826,42.66,80203.74,0.0,-0.98443,2e-05,1.96837]
[1777930160923,42.66,80203.74,0.0,-0.98443,2e-05,1.96837]
[1777930161024,42.66,80203.74,0.0,-0.98443,2e-05,1.96837]
[1777930161076,42.66,80203.74,0.0,-0.98443,2e-05,1.96837]
[1777930163315,42.67,80202.8,0.0,-0.98445,2e-05,1.96697]
[1777930163888,42.67,80196.11,0.0,-0.98456,2e-05,1.95411]
[1777930164826,42.67,80196.11,0.0,-0.98456,2e-05,1.95411]
[1777930164831,42.67,80196.11,0.0,-0.98456,2e-05,1.95462]
[1777930168923,42.68,80194.64,0.0,-0.98457,2e-05,1.95276]
[1777930169930,42.68,80193.26,0.0,-0.9846,2e-05,1.95005]
[1777930170362,42.68,80193.26,0.0,-0.9846,2e-05,1.95005]
[1777930170937,42.68,80190.77,0.0,-0.98464,2e-05,1.94515]
[1777930171944,42.68,80188.28,0.0,-0.98471,2e-05,1.93758]
[1777930172950,42.68,80187.12,0.0,-0.98473,2e-05,1.93535]
[1777930180000,42.68,80187.32,0.0,-0.98472,2e-05,1.93623]
[1777930185035,42.68,80187.36,0.0,-0.98472,2e-05,1.93669]
[1777930190070,42.68,80192.88,0.0,-0.98461,2e-05,1.94802]
[1777930191077,42.68,80195.69,0.0,-0.98456,2e-05,1.95366]
[1777930196114,42.68,80196.63,0.0,-0.98454,2e-05,1.95581]
[1777930201149,42.69,80196.78,0.0,-0.98454,2e-05,1.95636]
[1777930207191,42.69,80196.28,0.0,-0.98454,2e-05,1.9557]
[1777930211008,42.69,80195.8,0.0,-0.98455,2e-05,1.95486]
[1777930211071,42.69,80196.12,0.0,-0.98454,2e-05,1.95561]
[1777930211219,42.69,80203.38,0.0,-0.98441,2e-05,1.97009]
[1777930212624,42.69,80203.38,0.0,-0.98441,2e-05,1.97009]
[1777930212830,42.69,80203.38,0.0,-0.98441,2e-05,1.97009]
[1777930213018,42.69,80203.38,0.0,-0.98441,2e-05,1.97009]
[1777930213045,42.69,80203.38,0.0,-0.98441,2e-05,1.97009]
[1777930213111,42.69,80209.51,0.0,-0.9843,2e-05,1.98248]
[1777930213183,42.69,80209.51,0.0,-0.9843,2e-05,1.98248]
[1777930213215,42.69,80209.51,0.0,-0.9843,2e-05,1.98248]
[1777930213233,42.69,80216.15,0.0,-0.98418,2e-05,1.99586]
[1777930214830,42.69,80216.15,0.0,-0.98418,2e-05,1.99586]
[1777930214876,42.69,80220.65,0.0,-0.98409,2e-05,2.00497]
[1777930215247,42.69,80221.93,0.0,-0.98407,2e-05,2.00757]
[1777930219275,42.69,80223.14,0.0,-0.98405,2e-05,2.00991]
[1777930221288,42.69,80224.27,0.0,-0.98403,2e-05,2.01214]
[1777930222296,42.69,80225.47,0.0,-0.98401,2e-05,2.01455]
[1777930223354,42.69,80225.47,0.0,-0.98401,2e-05,2.01455]
[1777930224310,42.69,80231.09,0.0,-0.98389,2e-05,2.02693]
[1777930231359,42.7,80231.76,0.0,-0.98389,2e-05,2.02651]
[1777930232365,42.7,80235.39,0.0,-0.98383,2e-05,2.03388]
[1777930233590,42.7,80235.39,0.0,-0.98383,2e-05,2.03388]
[1777930233683,42.7,80236.94,0.0,-0.9838,2e-05,2.03698]
[1777930236395,42.69,80239.18,0.0,-0.98376,2e-05,2.04132]
[1777930241430,42.69,80239.2,0.0,-0.98376,2e-05,2.04089]
[1777930245625,42.69,80239.69,0.0,-0.98375,2e-05,2.04171]
[1777930245635,42.69,80237.4,0.0,-0.9838,2e-05,2.03681]
[1777930249486,42.69,80240.29,0.0,-0.98375,2e-05,2.0424]
[1777930254521,42.69,80240.5,0.0,-0.98375,2e-05,2.04235]
[1777930259556,42.68,80240.44,0.0,-0.98375,2e-05,2.04175]
[1777930262839,42.68,80240.44,0.0,-0.98375,2e-05,2.04175]
[1777930262940,42.68,80240.44,0.0,-0.98376,2e-05,2.04146]
[1777930266953,42.68,80240.3,0.0,-0.98376,2e-05,2.04089]
[1777930267048,42.68,80242.95,0.0,-0.98371,2e-05,2.04625]
[1777930267672,42.68,80242.95,0.0,-0.98371,2e-05,2.04625]
[1777930267826,42.68,80242.95,0.0,-0.98371,2e-05,2.04625]
[1777930267906,42.68,80256.89,0.0,-0.98345,2e-05,2.07503]
[1777930268623,42.68,80259.75,0.0,-0.98339,2e-05,2.08085]
[1777930270832,42.68,80260.7,0.0,-0.98338,2e-05,2.08267]
[1777930271643,42.68,80262.61,0.0,-0.98334,2e-05,2.08634]
[1777930276679,42.67,80262.94,0.0,-0.98334,2e-05,2.08621]
[1777930281713,42.67,80262.96,0.0,-0.98335,2e-05,2.08547]
[1777930284389,42.67,80263.44,0.0,-0.98334,2e-05,2.08718]
[1777930289163,42.68,80263.3,0.0,-0.98333,2e-05,2.08759]
[1777930289201,42.68,80263.3,0.0,-0.98333,2e-05,2.08764]
[1777930289443,42.68,80263.3,0.0,-0.98333,2e-05,2.08764]
[1777930294528,42.68,80263.3,0.0,-0.98333,2e-05,2.08749]
[1777930299840,42.67,80263.36,0.0,-0.98337,2e-05,2.08338]
[1777930309364,42.67,80263.39,0.0,-0.98337,2e-05,2.08292]
[1777930313619,42.66,80263.67,0.0,-0.98338,2e-05,2.08236]
[1777930323002,42.66,80263.82,0.0,-0.98339,2e-05,2.08137]
[1777930324554,42.66,80263.77,0.0,-0.98339,2e-05,2.08114]
[1777930326023,42.66,80262.39,0.0,-0.98342,2e-05,2.07799]
[1777930331841,42.65,80261.71,0.0,-0.98343,2e-05,2.0762]
[1777930337105,42.65,80262.01,0.0,-0.98344,2e-05,2.07583]
[1777930342139,42.65,80262.31,0.0,-0.98344,2e-05,2.07581]
[1777930350196,42.65,80261.59,0.0,-0.98344,2e-05,2.07578]
[1777930352490,42.65,80261.67,0.0,-0.98346,2e-05,2.07301]
[1777930352796,42.65,80261.67,0.0,-0.98346,2e-05,2.07301]
[1777930353217,42.65,80253.94,0.0,-0.98361,2e-05,2.0567]
[1777930354830,42.65,80253.13,0.0,-0.98362,2e-05,2.05493]
[1777930354963,42.65,80253.13,0.0,-0.98362,2e-05,2.05493]
[1777930359258,42.65,80250.45,0.0,-0.98368,2e-05,2.04891]
[1777930361067,42.65,80251.07,0.0,-0.98367,2e-05,2.0501]
[1777930361272,42.65,80249.53,0.0,-0.9837,2e-05,2.04683]
[1777930362835,42.65,80249.53,0.0,-0.9837,2e-05,2.04683]
[1777930362936,42.65,80250.77,0.0,-0.98368,2e-05,2.04922]
[1777930365647,42.65,80250.59,0.0,-0.98368,2e-05,2.04877]
[1777930366308,42.65,80243.8,0.0,-0.98381,2e-05,2.03461]
[1777930367315,42.65,80242.61,0.0,-0.98383,2e-05,2.03208]
[1777930369329,42.65,80242.49,0.0,-0.98384,2e-05,2.03172]
[1777930376289,42.64,80242.42,0.0,-0.98384,2e-05,2.03146]
[1777930382423,42.64,80242.88,0.0,-0.98384,2e-05,2.03174]
[1777930387458,42.64,80242.79,0.0,-0.98384,2e-05,2.03124]
[1777930390826,42.64,80242.3,0.0,-0.98385,2e-05,2.03011]
[1777930390845,42.64,80242.74,0.0,-0.98385,2e-05,2.03088]
[1777930397528,42.64,80242.7,0.0,-0.98385,2e-05,2.03035]
[1777930402564,42.64,80242.7,0.0,-0.98385,2e-05,2.03052]
[1777930414650,42.64,80246.01,0.0,-0.9838,2e-05,2.0357]
[1777930418677,42.64,80247.17,0.0,-0.98378,2e-05,2.03777]
[1777930423712,42.64,80247.07,0.0,-0.98378,2e-05,2.03717]
[1777930428748,42.64,80247.75,0.0,-0.98377,2e-05,2.03819]
[1777930430762,42.64,80249.02,0.0,-0.98375,2e-05,2.04065]
[1777930435797,42.64,80248.91,0.0,-0.98376,2e-05,2.04002]
[1777930441839,42.63,80248.94,0.0,-0.98376,2e-05,2.03961]
[1777930445707,42.63,80248.98,0.0,-0.98376,2e-05,2.03947]
[1777930446217,42.63,80248.98,0.0,-0.98376,2e-05,2.03947]
[1777930446297,42.63,80248.98,0.0,-0.98376,2e-05,2.03939]
[1777930452273,42.63,80249.26,0.0,-0.98376,2e-05,2.03974]
[1777930457002,42.63,80250.65,0.0,-0.98374,2e-05,2.04208]
[1777930457075,42.63,80250.65,0.0,-0.98374,2e-05,2.04208]
[1777930457176,42.63,80252.42,0.0,-0.98371,2e-05,2.04565]
[1777930457953,42.63,80255.15,0.0,-0.98365,2e-05,2.05121]
[1777930458960,42.63,80253.52,0.0,-0.98369,2e-05,2.04774]
[1777930459967,42.63,80254.79,0.0,-0.98366,2e-05,2.05028]
[1777930460827,42.63,80254.79,0.0,-0.98366,2e-05,2.05028]
[1777930464613,42.63,80254.64,0.0,-0.98366,2e-05,2.05061]
[1777930468290,42.64,80253.52,0.0,-0.98367,2e-05,2.04952]
[1777930469033,42.63,80251.32,0.0,-0.98371,2e-05,2.04479]
[1777930470040,42.63,80248.25,0.0,-0.98377,2e-05,2.03839]
[1777930470467,42.63,80248.25,0.0,-0.98377,2e-05,2.03839]
[1777930470949,42.63,80248.25,0.0,-0.98377,2e-05,2.03839]
[1777930471047,42.63,80238.19,0.0,-0.98398,2e-05,2.01494]
[1777930472054,42.63,80234.74,0.0,-0.98405,2e-05,2.00788]
[1777930472653,42.63,80234.74,0.0,-0.98405,2e-05,2.00788]
[1777930472854,42.63,80234.74,0.0,-0.98405,2e-05,2.00788]
[1777930473061,42.63,80236.06,0.0,-0.98402,2e-05,2.01054]
[1777930475075,42.63,80237.24,0.0,-0.984,2e-05,2.01289]
[1777930483130,42.63,80236.77,0.0,-0.98401,2e-05,2.01167]
[1777930490180,42.63,80236.89,0.0,-0.98401,2e-05,2.01168]
[1777930500250,42.63,80236.89,0.0,-0.98402,2e-05,2.01131]
[1777930504366,42.63,80235.96,0.0,-0.98403,2e-05,2.0093]
[1777930508174,42.63,80235.29,0.0,-0.98405,2e-05,2.0078]
[1777930513340,42.63,80234.91,0.0,-0.98406,2e-05,2.00682]
[1777930514218,42.63,80234.91,0.0,-0.98406,2e-05,2.00682]
[1777930514347,42.63,80233.69,0.0,-0.98408,2e-05,2.0043]
[1777930514724,42.63,80233.69,0.0,-0.98408,2e-05,2.0043]
[1777930515355,42.63,80230.18,0.0,-0.98415,2e-05,1.99715]
[1777930516361,42.63,80229.06,0.0,-0.98417,2e-05,1.99486]
[1777930519384,42.63,80230.21,0.0,-0.98415,2e-05,1.99714]
[1777930526433,42.64,80230.35,0.0,-0.98413,2e-05,1.99924]
[1777930529361,42.64,80230.39,0.0,-0.98412,2e-05,1.99979]
[1777930532222,42.64,80230.42,0.0,-0.98412,2e-05,1.99979]
[1777930532475,42.64,80249.28,0.0,-0.98379,2e-05,2.03546]
[1777930533482,42.64,80252.81,0.0,-0.98372,2e-05,2.04269]
[1777930534489,42.64,80253.87,0.0,-0.98371,2e-05,2.04479]
[1777930536503,42.64,80255.05,0.0,-0.98368,2e-05,2.04701]
[1777930537510,42.63,80257.04,0.0,-0.98365,2e-05,2.05102]
[1777930542545,42.63,80258.05,0.0,-0.98363,2e-05,2.05254]
[1777930546573,42.63,80262.06,0.0,-0.98356,2e-05,2.06039]
[1777930547581,42.63,80263.36,0.0,-0.98354,2e-05,2.06298]
[1777930548828,42.63,80263.36,0.0,-0.98354,2e-05,2.06298]
[1777930549789,42.63,80263.48,0.0,-0.98354,2e-05,2.06297]
[1777930550462,42.63,80263.48,0.0,-0.98354,2e-05,2.06297]
[1777930550879,42.63,80272.23,0.0,-0.98337,2e-05,2.08095]
[1777930551609,42.63,80278.15,0.0,-0.98326,2e-05,2.09337]
[1777930552616,42.63,80280.52,0.0,-0.98321,2e-05,2.09819]
[1777930554477,42.63,80280.01,0.0,-0.98322,2e-05,2.09693]
[1777930559632,42.62,80281.15,0.0,-0.98321,2e-05,2.09836]
[1777930559693,42.62,80281.15,0.0,-0.98321,2e-05,2.09836]
[1777930559733,42.62,80282.46,0.0,-0.98319,2e-05,2.10072]
[1777930560587,42.62,80282.46,0.0,-0.98319,2e-05,2.10072]
[1777930561736,42.62,80282.36,0.0,-0.98319,2e-05,2.10031]
[1777930561837,42.62,80281.34,0.0,-0.98322,2e-05,2.09795]
[1777930567693,42.61,80280.66,0.0,-0.98324,2e-05,2.0955]
[1777930567827,42.61,80280.66,0.0,-0.98324,2e-05,2.0955]
[1777930569735,42.61,80272.09,0.0,-0.98341,2e-05,2.07693]
[1777930570579,42.61,80272.09,0.0,-0.98341,2e-05,2.07693]
[1777930570741,42.61,80272.42,0.0,-0.98341,2e-05,2.07745]
[1777930576784,42.61,80272.11,0.0,-0.98342,2e-05,2.0758]
[1777930581819,42.6,80272.69,0.0,-0.98342,2e-05,2.07619]
[1777930589875,42.61,80273.4,0.0,-0.98339,2e-05,2.07884]
[1777930591905,42.61,80273.4,0.0,-0.98339,2e-05,2.07884]
[1777930591957,42.61,80273.4,0.0,-0.98342,2e-05,2.07568]
[1777930599945,42.6,80273.4,0.0,-0.98343,2e-05,2.07435]
[1777930604148,42.6,80273.4,0.0,-0.98343,2e-05,2.07419]
[1777930604230,42.6,80273.4,0.0,-0.98344,2e-05,2.0737]
[1777930605593,42.6,80273.4,0.0,-0.98344,2e-05,2.0737]
[1777930609357,42.59,80272.96,0.0,-0.98345,2e-05,2.07214]
[1777930611672,42.59,80272.89,0.0,-0.98345,2e-05,2.07183]
[1777930617063,42.59,80272.44,0.0,-0.98347,2e-05,2.06964]
[1777930620044,42.59,80272.33,0.0,-0.98348,2e-05,2.06911]
[1777930620088,42.59,80272.33,0.0,-0.98348,2e-05,2.06911]
[1777930620995,42.59,80272.04,0.0,-0.98349,2e-05,2.06835]
[1777930621092,42.58,80269.31,0.0,-0.98354,2e-05,2.06251]
[1777930623979,42.58,80268.83,0.0,-0.98355,2e-05,2.06124]
[1777930625120,42.58,80267.55,0.0,-0.98358,2e-05,2.05831]
[1777930626127,42.58,80268.69,0.0,-0.98356,2e-05,2.06054]
[1777930631161,42.58,80268.69,0.0,-0.98356,2e-05,2.05987]
[1777930632323,42.58,80266.37,0.0,-0.98361,2e-05,2.05493]
[1777930633455,42.58,80266.37,0.0,-0.98361,2e-05,2.05493]
[1777930641231,42.57,80266.74,0.0,-0.98361,2e-05,2.05461]
[1777930646263,42.58,80266.54,0.0,-0.98361,2e-05,2.05521]
[1777930646648,42.58,80266.46,0.0,-0.9836,2e-05,2.05541]
[1777930647276,42.58,80268.06,0.0,-0.98358,2e-05,2.05861]
[1777930648284,42.58,80266.84,0.0,-0.9836,2e-05,2.05595]
[1777930650464,42.58,80266.98,0.0,-0.9836,2e-05,2.05611]
[1777930651248,42.58,80266.76,0.0,-0.9836,2e-05,2.05553]
[1777930651827,42.58,80267.1,0.0,-0.98362,2e-05,2.05332]
[1777930652384,42.58,80267.1,0.0,-0.98362,2e-05,2.05332]
[1777930654325,42.58,80265.93,0.0,-0.98365,2e-05,2.05055]
[1777930659361,42.57,80265.44,0.0,-0.98366,2e-05,2.04899]
[1777930659672,42.57,80265.44,0.0,-0.98366,2e-05,2.04899]
[1777930660404,42.57,80265.44,0.0,-0.98366,2e-05,2.04899]
[1777930666437,42.57,80264.46,0.0,-0.98368,2e-05,2.04637]
[1777930672451,42.57,80263.96,0.0,-0.9837,2e-05,2.04472]
[1777930674384,42.57,80263.96,0.0,-0.9837,2e-05,2.04472]
[1777930676248,42.57,80262.93,0.0,-0.98372,2e-05,2.04235]
[1777930681518,42.56,80270.2,0.0,-0.98359,2e-05,2.05696]
[1777930682525,42.56,80271.89,0.0,-0.98355,2e-05,2.06038]
[1777930687559,42.56,80272.35,0.0,-0.98355,2e-05,2.06084]
[1777930692595,42.56,80272.28,0.0,-0.98356,2e-05,2.06023]
[1777930697630,42.56,80272.58,0.0,-0.98355,2e-05,2.06042]
[1777930702666,42.56,80272.37,0.0,-0.98356,2e-05,2.06008]
[1777930708708,42.56,80272.26,0.0,-0.98355,2e-05,2.0614]
[1777930713744,42.56,80272.68,0.0,-0.98356,2e-05,2.05911]
[1777930718780,42.56,80271.58,0.0,-0.98359,2e-05,2.05648]
[1777930719787,42.56,80269.06,0.0,-0.98364,2e-05,2.05119]
[1777930720794,42.56,80263.43,0.0,-0.98374,2e-05,2.03948]
[1777930722808,42.56,80261.55,0.0,-0.98378,2e-05,2.03551]
[1777930728850,42.56,80260.53,0.0,-0.9838,2e-05,2.0332]
[1777930732071,42.56,80260.21,0.0,-0.98381,2e-05,2.03248]
[1777930735898,42.56,80259.08,0.0,-0.98383,2e-05,2.03001]
[1777930736982,42.56,80259.08,0.0,-0.98383,2e-05,2.03001]
[1777930737097,42.56,80259.08,0.0,-0.98383,2e-05,2.03001]
[1777930737177,42.56,80259.08,0.0,-0.98383,2e-05,2.03001]
[1777930737179,42.56,80242.99,0.0,-0.98413,2e-05,1.9971]
[1777930738127,42.56,80242.99,0.0,-0.98413,2e-05,1.9971]
[1777930738179,42.56,80242.99,0.0,-0.98413,2e-05,1.9971]
[1777930738223,42.56,80241.17,0.0,-0.98417,2e-05,1.99343]
[1777930740931,42.56,80240.74,0.0,-0.98417,2e-05,1.99261]
[1777930740934,42.56,80239.55,0.0,-0.98419,2e-05,1.99023]
[1777930741959,42.56,80239.55,0.0,-0.98419,2e-05,1.99023]
[1777930742443,42.56,80239.55,0.0,-0.98419,2e-05,1.99023]
[1777930742506,42.56,80237.67,0.0,-0.98423,2e-05,1.98646]
[1777930742948,42.56,80243.3,0.0,-0.98412,2e-05,1.99791]
[1777930744430,42.56,80243.3,0.0,-0.98412,2e-05,1.99791]
[1777930745222,42.56,80243.58,0.0,-0.98412,2e-05,1.99849]
[1777930745264,42.56,80243.58,0.0,-0.98412,2e-05,1.99849]
[1777930745336,42.56,80243.58,0.0,-0.98412,2e-05,1.99849]
[1777930745348,42.56,80243.61,0.0,-0.98412,2e-05,1.99857]
[1777930748581,42.56,80243.68,0.0,-0.98412,2e-05,1.99874]
[1777930752481,42.56,80243.58,0.0,-0.98412,2e-05,1.99858]
[1777930752581,42.56,80243.58,0.0,-0.98412,2e-05,1.99858]
[1777930758054,42.56,80243.17,0.0,-0.98413,2e-05,1.99781]
[1777930760068,42.56,80244.79,0.0,-0.98409,2e-05,2.00111]
[1777930761645,42.56,80244.79,0.0,-0.98409,2e-05,2.00111]
[1777930761699,42.56,80244.14,0.0,-0.98411,2e-05,1.99978]
[1777930764362,42.56,80245.19,0.0,-0.98408,2e-05,2.00291]
[1777930768580,42.57,80244.82,0.0,-0.98407,2e-05,2.0036]
[1777930770203,42.57,80244.73,0.0,-0.98407,2e-05,2.00339]
[1777930770584,42.57,80244.73,0.0,-0.98407,2e-05,2.00339]
[1777930776180,42.57,80243.91,0.0,-0.98411,2e-05,1.99892]
[1777930781329,42.57,80244.16,0.0,-0.98411,2e-05,1.99939]
[1777930785125,42.57,80244.67,0.0,-0.9841,2e-05,2.00039]
[1777930789455,42.57,80244.81,0.0,-0.98409,2e-05,2.00063]
[1777930790277,42.57,80248.4,0.0,-0.98403,2e-05,2.00791]
[1777930791285,42.57,80250.53,0.0,-0.98399,2e-05,2.01223]
[1777930796320,42.57,80251.51,0.0,-0.98397,2e-05,2.01406]
[1777930799341,42.57,80253.5,0.0,-0.98394,2e-05,2.01803]
[1777930800348,42.57,80255.9,0.0,-0.98389,2e-05,2.02291]
[1777930800769,42.57,80255.9,0.0,-0.98389,2e-05,2.02291]
[1777930801274,42.57,80255.9,0.0,-0.98389,2e-05,2.02291]
[1777930801355,42.57,80261.07,0.0,-0.98379,2e-05,2.03349]
[1777930802362,42.57,80264.03,0.0,-0.98374,2e-05,2.03952]
[1777930803369,42.57,80266.65,0.0,-0.98369,2e-05,2.04486]
[1777930804360,42.57,80266.65,0.0,-0.98369,2e-05,2.04486]
[1777930806709,42.57,80267.08,0.0,-0.98368,2e-05,2.04557]
[1777930811167,42.57,80267.08,0.0,-0.98369,2e-05,2.04515]
[1777930811263,42.56,80267.08,0.0,-0.98369,2e-05,2.04507]
[1777930814447,42.56,80271.74,0.0,-0.9836,2e-05,2.05447]
[1777930817404,42.56,80272.58,0.0,-0.98359,2e-05,2.05602]
[1777930817468,42.56,80272.83,0.0,-0.98358,2e-05,2.05644]
[1777930818489,42.56,80272.83,0.0,-0.98358,2e-05,2.05644]
[1777930819242,42.56,80272.56,0.0,-0.98359,2e-05,2.05578]
[1777930820575,42.56,80272.0,0.0,-0.9836,2e-05,2.05451]
[1777930820667,42.56,80272.0,0.0,-0.9836,2e-05,2.05442]
[1777930823290,42.56,80271.17,0.0,-0.98361,2e-05,2.053]
[1777930825523,42.57,80269.17,0.0,-0.98364,2e-05,2.05008]
[1777930826530,42.57,80270.29,0.0,-0.98362,2e-05,2.05281]
[1777930827928,42.57,80270.33,0.0,-0.98362,2e-05,2.0528]
[1777930828496,42.57,80270.33,0.0,-0.98362,2e-05,2.0528]
[1777930828545,42.57,80253.65,0.0,-0.98393,2e-05,2.01834]
[1777930829603,42.57,80253.65,0.0,-0.98393,2e-05,2.01834]
[1777930829627,42.57,80250.28,0.0,-0.984,2e-05,2.01141]
[1777930830578,42.57,80250.28,0.0,-0.984,2e-05,2.01141]
[1777930830613,42.57,80248.46,0.0,-0.98403,2e-05,2.00768]
[1777930837607,42.57,80248.59,0.0,-0.98405,2e-05,2.00512]
[1777930842643,42.57,80247.59,0.0,-0.98407,2e-05,2.00305]
[1777930847640,42.57,80247.86,0.0,-0.98406,2e-05,2.00359]
[1777930852713,42.57,80248.05,0.0,-0.98406,2e-05,2.00394]
[1777930853812,42.57,80248.75,0.0,-0.98405,2e-05,2.00536]
[1777930854379,42.57,80248.75,0.0,-0.98405,2e-05,2.00536]
[1777930855502,42.57,80248.75,0.0,-0.98405,2e-05,2.00536]
[1777930859806,42.57,80248.34,0.0,-0.98406,2e-05,2.00449]
[1777930862783,42.57,80246.49,0.0,-0.98409,2e-05,2.0007]
[1777930866811,42.57,80247.64,0.0,-0.98407,2e-05,2.00304]
[1777930869353,42.57,80247.64,0.0,-0.98407,2e-05,2.00304]
[1777930871846,42.57,80246.52,0.0,-0.98409,2e-05,2.00074]
[1777930873524,42.57,80246.52,0.0,-0.98409,2e-05,2.00074]
[1777930879902,42.57,80247.35,0.0,-0.98407,2e-05,2.00242]
[1777930885945,42.57,80247.37,0.0,-0.98406,2e-05,2.00392]
[1777930892555,42.58,80247.38,0.0,-0.98406,2e-05,2.00443]
[1777930894001,42.58,80245.09,0.0,-0.98412,2e-05,1.99746]
[1777930898029,42.58,80247.66,0.0,-0.98407,2e-05,2.0027]
[1777930899353,42.58,80247.66,0.0,-0.98407,2e-05,2.0027]
[1777930904128,42.58,80247.66,0.0,-0.98407,2e-05,2.0027]
[1777930913134,42.58,80247.14,0.0,-0.98408,2e-05,2.00156]
[1777930919175,42.58,80247.08,0.0,-0.98408,2e-05,2.00143]
[1777930924211,42.58,80245.37,0.0,-0.98411,2e-05,1.99794]
[1777930934373,42.58,80245.86,0.0,-0.9841,2e-05,1.99894]
[1777930940323,42.58,80246.48,0.0,-0.98409,2e-05,2.0002]
[1777930940887,42.58,80246.48,0.0,-0.98409,2e-05,2.0002]
[1777930946364,42.59,80246.55,0.0,-0.98407,2e-05,2.00278]
[1777930951400,42.59,80247.06,0.0,-0.98408,2e-05,2.00101]
[1777930958449,42.59,80248.16,0.0,-0.98406,2e-05,2.00321]
[1777930963483,42.59,80248.34,0.0,-0.98406,2e-05,2.00353]
[1777930973554,42.59,80248.44,0.0,-0.98405,2e-05,2.00364]
[1777930977008,42.59,80248.69,0.0,-0.98405,2e-05,2.00412]
[1777930977582,42.59,80253.56,0.0,-0.98396,2e-05,2.01404]
[1777930978589,42.59,80255.33,0.0,-0.98393,2e-05,2.01763]
[1777930981610,42.59,80256.6,0.0,-0.9839,2e-05,2.02013]
[1777930986645,42.59,80257.34,0.0,-0.98389,2e-05,2.02145]
[1777930991680,42.59,80257.04,0.0,-0.9839,2e-05,2.02063]
[1777930996715,42.58,80258.31,0.0,-0.98388,2e-05,2.02303]
[1777930999736,42.58,80263.16,0.0,-0.98379,2e-05,2.03285]
[1777931005778,42.59,80263.31,0.0,-0.98377,2e-05,2.03476]
[1777931010813,42.59,80258.36,0.0,-0.98386,2e-05,2.02472]
[1777931011820,42.59,80255.42,0.0,-0.98394,2e-05,2.01587]
[1777931012199,42.59,80255.42,0.0,-0.98394,2e-05,2.01587]
[1777931014365,42.59,80255.39,0.0,-0.98394,2e-05,2.01573]
[1777931016345,42.59,80254.28,0.0,-0.98396,2e-05,2.01339]
[1777931019231,42.59,80254.28,0.0,-0.98396,2e-05,2.01336]
[1777931021891,42.59,80252.63,0.0,-0.98399,2e-05,2.00983]
[1777931022898,42.59,80251.21,0.0,-0.98402,2e-05,2.00691]
[1777931024260,42.59,80250.78,0.0,-0.98403,2e-05,2.00601]
[1777931026926,42.59,80249.16,0.0,-0.98406,2e-05,2.00266]
[1777931027933,42.59,80244.16,0.0,-0.98415,2e-05,1.9925]
[1777931028038,42.59,80244.16,0.0,-0.98415,2e-05,1.9925]
[1777931028348,42.59,80244.16,0.0,-0.98415,2e-05,1.9925]
[1777931028575,42.59,80244.16,0.0,-0.98415,2e-05,1.9925]
[1777931028940,42.59,80241.89,0.0,-0.98419,2e-05,1.98791]
[1777931029273,42.59,80241.89,0.0,-0.98419,2e-05,1.98791]
[1777931029946,42.59,80236.36,0.0,-0.9843,2e-05,1.97676]
[1777931030620,42.59,80236.36,0.0,-0.9843,2e-05,1.97676]
[1777931030680,42.59,80236.36,0.0,-0.9843,2e-05,1.97676]
[1777931030954,42.59,80233.34,0.0,-0.98435,2e-05,1.97071]
[1777931031961,42.59,80230.57,0.0,-0.9844,2e-05,1.9652]
[1777931033295,42.59,80230.57,0.0,-0.9844,2e-05,1.9652]
[1777931033891,42.59,80230.57,0.0,-0.9844,2e-05,1.9652]
[1777931033975,42.59,80233.62,0.0,-0.98435,2e-05,1.97142]
[1777931035291,42.59,80238.45,0.0,-0.98426,2e-05,1.98124]
[1777931036418,42.59,80238.45,0.0,-0.98426,2e-05,1.98124]
[1777931036581,42.59,80242.41,0.0,-0.98418,2e-05,1.98927]
[1777931037338,42.59,80242.41,0.0,-0.98418,2e-05,1.98927]
[1777931037340,42.59,80243.75,0.0,-0.98416,2e-05,1.99199]
[1777931039364,42.59,80244.14,0.0,-0.98415,2e-05,1.99278]
[1777931041026,42.59,80250.89,0.0,-0.98402,2e-05,2.0065]
[1777931042669,42.59,80250.89,0.0,-0.98402,2e-05,2.0065]
[1777931043135,42.59,80250.46,0.0,-0.98403,2e-05,2.0056]
[1777931043162,42.59,80253.43,0.0,-0.98398,2e-05,2.01164]
[1777931045054,42.59,80255.37,0.0,-0.98394,2e-05,2.01557]
[1777931047181,42.59,80255.21,0.0,-0.98394,2e-05,2.01521]
[1777931051150,42.59,80254.99,0.0,-0.98395,2e-05,2.0146]
[1777931054118,42.59,80256.73,0.0,-0.98392,2e-05,2.01808]
[1777931059154,42.59,80257.57,0.0,-0.9839,2e-05,2.01964]
[1777931063182,42.59,80255.75,0.0,-0.98393,2e-05,2.01682]
[1777931065610,42.59,80255.22,0.0,-0.98393,2e-05,2.01621]
[1777931065711,42.6,80253.76,0.0,-0.98396,2e-05,2.01371]
[1777931067329,42.6,80253.1,0.0,-0.98397,2e-05,2.01284]
[1777931068218,42.6,80248.98,0.0,-0.98404,2e-05,2.00442]
[1777931069225,42.6,80245.0,0.0,-0.98412,2e-05,1.99634]
[1777931070231,42.6,80242.99,0.0,-0.98415,2e-05,1.99228]
[1777931071239,42.6,80239.84,0.0,-0.98423,2e-05,1.98319]
[1777931073253,42.6,80238.48,0.0,-0.98426,2e-05,1.98053]
[1777931075326,42.6,80237.73,0.0,-0.98427,2e-05,1.97906]
[1777931075403,42.6,80237.78,0.0,-0.98427,2e-05,1.9792]
[1777931081309,42.6,80236.55,0.0,-0.98429,2e-05,1.97699]
[1777931087351,42.6,80236.47,0.0,-0.98429,2e-05,1.97707]
[1777931092385,42.6,80235.76,0.0,-0.9843,2e-05,1.97581]
[1777931097421,42.6,80235.77,0.0,-0.9843,2e-05,1.97599]
[1777931100442,42.6,80233.73,0.0,-0.98434,2e-05,1.97198]
[1777931101913,42.6,80233.73,0.0,-0.98434,2e-05,1.97198]
[1777931107491,42.61,80233.92,0.0,-0.98433,2e-05,1.97262]
[1777931112525,42.61,80232.88,0.0,-0.98435,2e-05,1.9707]
[1777931114052,42.61,80232.77,0.0,-0.98435,2e-05,1.97052]
[1777931119575,42.61,80233.54,0.0,-0.98433,2e-05,1.97228]
[1777931120304,42.61,80233.54,0.0,-0.98433,2e-05,1.97228]
[1777931122595,42.61,80235.91,0.0,-0.98428,2e-05,1.97763]
[1777931126357,42.62,80236.03,0.0,-0.98427,2e-05,1.9794]
[1777931126457,42.62,80236.03,0.0,-0.98426,2e-05,1.9799]
[1777931130652,42.62,80237.44,0.0,-0.98424,2e-05,1.98278]
[1777931133672,42.62,80238.76,0.0,-0.98423,2e-05,1.98273]
[1777931140721,42.62,80238.77,0.0,-0.98423,2e-05,1.98277]
[1777931144750,42.62,80246.27,0.0,-0.98409,2e-05,1.99796]
[1777931145325,42.62,80246.27,0.0,-0.98409,2e-05,1.99796]
[1777931145756,42.62,80250.63,0.0,-0.98401,2e-05,2.00681]
[1777931146765,42.62,80251.93,0.0,-0.98399,2e-05,2.00942]
[1777931147772,42.62,80253.43,0.0,-0.98396,2e-05,2.01244]
[1777931152807,42.62,80254.16,0.0,-0.98395,2e-05,2.01372]
[1777931154821,42.62,80255.76,0.0,-0.98392,2e-05,2.0169]
[1777931155221,42.62,80255.76,0.0,-0.98392,2e-05,2.0169]
[1777931155520,42.62,80255.76,0.0,-0.98392,2e-05,2.0169]
[1777931155828,42.62,80260.0,0.0,-0.98384,2e-05,2.02555]
[1777931156835,42.62,80262.64,0.0,-0.98379,2e-05,2.03091]
[1777931157241,42.62,80262.64,0.0,-0.98379,2e-05,2.03091]
[1777931160088,42.62,80263.36,0.0,-0.98378,2e-05,2.03225]
[1777931161130,42.62,80263.45,0.0,-0.98378,2e-05,2.0323]
[1777931162845,42.62,80263.45,0.0,-0.98378,2e-05,2.0323]
[1777931164890,42.62,80265.14,0.0,-0.98375,2e-05,2.03549]
[1777931168919,42.61,80267.13,0.0,-0.98371,2e-05,2.03928]
[1777931169356,42.61,80267.13,0.0,-0.98371,2e-05,2.03928]
[1777931172947,42.61,80268.64,0.0,-0.98369,2e-05,2.04206]
[1777931176569,42.61,80268.5,0.0,-0.98369,2e-05,2.0416]
[1777931181159,42.61,80269.41,0.0,-0.98368,2e-05,2.04304]
[1777931187045,42.62,80269.75,0.0,-0.98366,2e-05,2.0456]
[1777931192080,42.62,80269.54,0.0,-0.98368,2e-05,2.0419]
[1777931197115,42.61,80270.17,0.0,-0.98368,2e-05,2.04277]
[1777931199578,42.61,80270.17,0.0,-0.98368,2e-05,2.04277]
[1777931207127,42.61,80270.17,0.0,-0.98368,2e-05,2.04252]
[1777931212220,42.61,80271.35,0.0,-0.98367,2e-05,2.04398]
[1777931220277,42.61,80270.13,0.0,-0.98369,2e-05,2.04084]
[1777931223775,42.6,80269.66,0.0,-0.98371,2e-05,2.03972]
[1777931223805,42.6,80267.04,0.0,-0.98376,2e-05,2.03418]
[1777931231353,42.6,80266.59,0.0,-0.98377,2e-05,2.03288]
[1777931234375,42.6,80267.87,0.0,-0.98375,2e-05,2.03536]
[1777931235878,42.6,80267.87,0.0,-0.98375,2e-05,2.03536]
[1777931235979,42.6,80269.47,0.0,-0.98372,2e-05,2.03856]
[1777931236362,42.6,80269.47,0.0,-0.98372,2e-05,2.03856]
[1777931236409,42.6,80269.47,0.0,-0.98372,2e-05,2.03856]
[1777931236472,42.6,80269.47,0.0,-0.98372,2e-05,2.03856]
[1777931236553,42.6,80269.93,0.0,-0.98371,2e-05,2.03945]
[1777931238403,42.6,80271.39,0.0,-0.98368,2e-05,2.04235]
[1777931242809,42.6,80271.24,0.0,-0.98369,2e-05,2.04185]
[1777931242910,42.6,80271.13,0.0,-0.98368,2e-05,2.04206]
[1777931248472,42.61,80270.2,0.0,-0.98369,2e-05,2.04177]
[1777931253508,42.61,80271.03,0.0,-0.98369,2e-05,2.0404]
[1777931258543,42.61,80270.83,0.0,-0.9837,2e-05,2.03972]
[1777931263578,42.61,80270.43,0.0,-0.98371,2e-05,2.03864]
[1777931264358,42.61,80270.43,0.0,-0.98371,2e-05,2.03864]
[1777931267939,42.61,80270.36,0.0,-0.98371,2e-05,2.03845]
[1777931273698,42.6,80270.31,0.0,-0.98372,2e-05,2.03793]
[1777931282761,42.6,80269.77,0.0,-0.98373,2e-05,2.0364]
[1777931287800,42.6,80269.74,0.0,-0.98373,2e-05,2.03612]
[1777931292835,42.6,80270.61,0.0,-0.98372,2e-05,2.0377]
[1777931297870,42.6,80270.83,0.0,-0.98372,2e-05,2.03792]
[1777931299361,42.6,80270.78,0.0,-0.98372,2e-05,2.03777]
[1777931304261,42.6,80269.67,0.0,-0.98373,2e-05,2.03625]
[1777931309955,42.61,80269.6,0.0,-0.98372,2e-05,2.03732]
[1777931314990,42.61,80270.35,0.0,-0.98373,2e-05,2.03585]
[1777931320031,42.61,80270.3,0.0,-0.98374,2e-05,2.03553]
[1777931323052,42.6,80268.86,0.0,-0.98376,2e-05,2.03244]
[1777931329094,42.6,80269.25,0.0,-0.98376,2e-05,2.03302]
[1777931335136,42.6,80270.17,0.0,-0.98374,2e-05,2.03468]
[1777931340171,42.6,80269.95,0.0,-0.98375,2e-05,2.03403]
[1777931344199,42.6,80268.81,0.0,-0.98377,2e-05,2.03154]
[1777931349233,42.6,80269.59,0.0,-0.98376,2e-05,2.03297]
[1777931352282,42.6,80270.03,0.0,-0.98375,2e-05,2.03381]
[1777931352254,42.6,80271.94,0.0,-0.98372,2e-05,2.03771]
[1777931352575,42.6,80271.94,0.0,-0.98372,2e-05,2.03771]
[1777931353261,42.6,80279.59,0.0,-0.98357,2e-05,2.0535]
[1777931354269,42.6,80282.08,0.0,-0.98352,2e-05,2.0586]
[1777931356282,42.6,80283.93,0.0,-0.98349,2e-05,2.06229]
[1777931357530,42.6,80284.8,0.0,-0.98347,2e-05,2.06401]
[1777931357630,42.6,80284.8,0.0,-0.98347,2e-05,2.06392]
[1777931361327,42.6,80285.63,0.0,-0.98346,2e-05,2.06546]
[1777931368367,42.6,80285.72,0.0,-0.98344,2e-05,2.06737]
[1777931369373,42.6,80286.93,0.0,-0.98342,2e-05,2.0698]
[1777931372394,42.6,80288.42,0.0,-0.98341,2e-05,2.06978]
[1777931377433,42.6,80288.47,0.0,-0.98342,2e-05,2.06935]
[1777931382468,42.6,80287.78,0.0,-0.98344,2e-05,2.06732]
[1777931385707,42.6,80287.78,0.0,-0.98344,2e-05,2.06708]
[1777931386496,42.6,80291.85,0.0,-0.98336,2e-05,2.07534]
[1777931387503,42.59,80293.64,0.0,-0.98333,2e-05,2.07897]
[1777931388510,42.59,80295.18,0.0,-0.9833,2e-05,2.08206]
[1777931389517,42.59,80296.85,0.0,-0.98327,2e-05,2.08542]
[1777931390937,42.59,80296.85,0.0,-0.98327,2e-05,2.08542]
[1777931392538,42.59,80299.38,0.0,-0.98323,2e-05,2.09027]
[1777931397573,42.59,80299.87,0.0,-0.98323,2e-05,2.09029]
[1777931402612,42.58,80299.94,0.0,-0.98323,2e-05,2.08956]
[1777931404626,42.58,80303.25,0.0,-0.98317,2e-05,2.09619]
[1777931409661,42.58,80303.57,0.0,-0.98317,2e-05,2.09592]
[1777931412681,42.57,80304.72,0.0,-0.98316,2e-05,2.09779]
[1777931413845,42.57,80304.72,0.0,-0.98316,2e-05,2.09779]
[1777931414012,42.57,80304.72,0.0,-0.98316,2e-05,2.09779]
[1777931414085,42.57,80304.72,0.0,-0.98316,2e-05,2.09779]
[1777931414219,42.57,80304.72,0.0,-0.98316,2e-05,2.09779]
[1777931414302,42.57,80307.52,0.0,-0.9831,2e-05,2.10352]
[1777931414696,42.57,80319.77,0.0,-0.98286,2e-05,2.12937]
[1777931415703,42.57,80324.99,0.0,-0.98276,2e-05,2.1403]
[1777931416710,42.57,80326.56,0.0,-0.98273,2e-05,2.14341]
[1777931418409,42.57,80326.88,0.0,-0.98273,2e-05,2.14382]
[1777931418882,42.57,80326.88,0.0,-0.98273,2e-05,2.14382]
[1777931419259,42.57,80326.88,0.0,-0.98273,2e-05,2.14382]
[1777931419334,42.57,80348.51,0.0,-0.98229,2e-05,2.19041]
[1777931419461,42.57,80348.51,0.0,-0.98229,2e-05,2.19041]
[1777931419641,42.57,80348.51,0.0,-0.98229,2e-05,2.19041]
[1777931420279,42.57,80348.51,0.0,-0.98229,2e-05,2.19041]
[1777931420280,42.57,80367.06,0.0,-0.98191,2e-05,2.23086]
[1777931420819,42.57,80367.06,0.0,-0.98191,2e-05,2.23086]
[1777931421350,42.57,80367.06,0.0,-0.98191,2e-05,2.23086]
[1777931420916,42.57,80335.41,0.0,-0.98257,2e-05,2.16118]
[1777931421748,42.56,80328.23,0.0,-0.98271,2e-05,2.1454]
[1777931422450,42.56,80328.23,0.0,-0.98271,2e-05,2.1454]
[1777931422755,42.56,80328.47,0.0,-0.98271,2e-05,2.14615]
[1777931424588,42.57,80328.28,0.0,-0.98271,2e-05,2.14598]
[1777931424769,42.57,80328.23,0.0,-0.98271,2e-05,2.14611]
[1777931425741,42.57,80328.23,0.0,-0.98271,2e-05,2.14611]
[1777931425762,42.57,80328.23,0.0,-0.98271,2e-05,2.14611]
[1777931425833,42.57,80328.23,0.0,-0.98271,2e-05,2.14611]
[1777931425913,42.57,80328.23,0.0,-0.98271,2e-05,2.14611]
[1777931426020,42.57,80328.23,0.0,-0.98271,2e-05,2.14611]
[1777931426085,42.57,80328.23,0.0,-0.98271,2e-05,2.14611]
[1777931426272,42.57,80328.23,0.0,-0.98271,2e-05,2.14611]
[1777931426107,42.57,80328.23,0.0,-0.9827,2e-05,2.14635]
[1777931426637,42.57,80328.23,0.0,-0.9827,2e-05,2.14635]
[1777931426676,42.57,80328.23,0.0,-0.9827,2e-05,2.14635]
[1777931426679,42.57,80328.23,0.0,-0.9827,2e-05,2.14635]
[1777931426776,42.57,80328.23,0.0,-0.9827,2e-05,2.14635]
[1777931426792,42.57,80328.23,0.0,-0.9827,2e-05,2.14635]
[1777931426816,42.57,80328.23,0.0,-0.9827,2e-05,2.14635]
[1777931426837,42.57,80328.23,0.0,-0.9827,2e-05,2.14635]
[1777931427284,42.57,80328.23,0.0,-0.9827,2e-05,2.14635]
[1777931427331,42.57,80328.23,0.0,-0.9827,2e-05,2.14635]
[1777931427349,42.57,80328.23,0.0,-0.9827,2e-05,2.14635]
[1777931427288,42.57,80329.26,0.0,-0.98268,2e-05,2.1488]
[1777931427480,42.57,80329.26,0.0,-0.98268,2e-05,2.1488]
[1777931427585,42.57,80329.26,0.0,-0.98268,2e-05,2.1488]
[1777931427641,42.57,80329.26,0.0,-0.98268,2e-05,2.1488]
[1777931427834,42.57,80329.26,0.0,-0.98268,2e-05,2.1488]
[1777931427839,42.57,80329.26,0.0,-0.98268,2e-05,2.1488]
[1777931427967,42.57,80329.26,0.0,-0.98268,2e-05,2.1488]
[1777931428081,42.57,80329.26,0.0,-0.98268,2e-05,2.1488]
[1777931428099,42.57,80329.26,0.0,-0.98268,2e-05,2.1488]
[1777931428130,42.57,80329.26,0.0,-0.98268,2e-05,2.1488]
[1777931428333,42.57,80329.26,0.0,-0.98268,2e-05,2.1488]
[1777931428183,42.57,80329.05,0.0,-0.98269,2e-05,2.14807]
[1777931428484,42.57,80329.05,0.0,-0.98269,2e-05,2.14807]
[1777931428586,42.57,80329.05,0.0,-0.98269,2e-05,2.14807]
[1777931428599,42.57,80329.05,0.0,-0.98269,2e-05,2.14807]
[1777931428735,42.57,80329.05,0.0,-0.98269,2e-05,2.14807]
[1777931428750,42.57,80329.05,0.0,-0.98269,2e-05,2.14807]
[1777931428790,42.57,80329.05,0.0,-0.98269,2e-05,2.14807]
[1777931428835,42.57,80329.05,0.0,-0.98269,2e-05,2.14807]
[1777931428859,42.57,80329.05,0.0,-0.98269,2e-05,2.14807]
[1777931428908,42.57,80329.05,0.0,-0.98269,2e-05,2.14807]
[1777931429079,42.57,80329.05,0.0,-0.98269,2e-05,2.14807]
[1777931429180,42.57,80329.41,0.0,-0.98268,2e-05,2.14857]
[1777931431818,42.56,80332.71,0.0,-0.98265,2e-05,2.15195]
[1777931432410,42.56,80332.71,0.0,-0.98265,2e-05,2.15195]
[1777931432574,42.56,80332.71,0.0,-0.98265,2e-05,2.15195]
[1777931432619,42.56,80332.71,0.0,-0.98265,2e-05,2.15195]
[1777931432832,42.56,80332.71,0.0,-0.98265,2e-05,2.15195]
[1777931433104,42.56,80332.71,0.0,-0.98265,2e-05,2.15195]
[1777931433227,42.56,80332.71,0.0,-0.98265,2e-05,2.15195]
[1777931433273,42.56,80332.71,0.0,-0.98265,2e-05,2.15195]
[1777931433329,42.56,80332.71,0.0,-0.98265,2e-05,2.15195]
[1777931433338,42.56,80332.71,0.0,-0.98265,2e-05,2.15195]
[1777931433365,42.56,80333.44,0.0,-0.98264,2e-05,2.15324]
[1777931433420,42.56,80333.44,0.0,-0.98264,2e-05,2.15324]
[1777931433583,42.56,80333.44,0.0,-0.98264,2e-05,2.15324]
[1777931433848,42.56,80333.44,0.0,-0.98264,2e-05,2.15324]
[1777931433989,42.56,80333.44,0.0,-0.98264,2e-05,2.15324]
[1777931434080,42.56,80333.44,0.0,-0.98264,2e-05,2.15324]
[1777931434157,42.56,80333.44,0.0,-0.98264,2e-05,2.15324]
[1777931434189,42.56,80333.85,0.0,-0.98263,2e-05,2.15384]
[1777931437489,42.56,80335.52,0.0,-0.98261,2e-05,2.15661]
[1777931437576,42.56,80335.52,0.0,-0.98261,2e-05,2.15661]
[1777931437593,42.56,80335.52,0.0,-0.98261,2e-05,2.15661]
[1777931437605,42.56,80335.52,0.0,-0.98261,2e-05,2.15661]
[1777931437715,42.56,80335.52,0.0,-0.98261,2e-05,2.15661]
[1777931437767,42.56,80335.52,0.0,-0.98261,2e-05,2.15661]
[1777931437828,42.56,80335.52,0.0,-0.98261,2e-05,2.15661]
[1777931437861,42.56,80335.34,0.0,-0.98261,2e-05,2.15594]
[1777931441431,42.55,80336.18,0.0,-0.9826,2e-05,2.15692]
[1777931441858,42.55,80336.18,0.0,-0.9826,2e-05,2.15692]
[1777931441899,42.55,80336.18,0.0,-0.9826,2e-05,2.15692]
[1777931442022,42.55,80336.18,0.0,-0.9826,2e-05,2.15692]
[1777931442216,42.55,80336.18,0.0,-0.9826,2e-05,2.15692]
[1777931442317,42.55,80335.62,0.0,-0.98262,2e-05,2.15544]
[1777931442440,42.55,80335.62,0.0,-0.98262,2e-05,2.15544]
[1777931442870,42.55,80335.62,0.0,-0.98262,2e-05,2.15544]
[1777931442918,42.55,80335.62,0.0,-0.98262,2e-05,2.15544]
[1777931442994,42.55,80335.62,0.0,-0.98262,2e-05,2.15544]
[1777931443042,42.55,80335.62,0.0,-0.98262,2e-05,2.15544]
[1777931443182,42.55,80335.62,0.0,-0.98262,2e-05,2.15544]
[1777931443198,42.55,80331.97,0.0,-0.98269,2e-05,2.14729]
[1777931443493,42.55,80331.97,0.0,-0.98269,2e-05,2.14729]
[1777931443792,42.55,80331.97,0.0,-0.98269,2e-05,2.14729]
[1777931443917,42.55,80331.97,0.0,-0.98269,2e-05,2.14729]
[1777931444039,42.55,80331.97,0.0,-0.98269,2e-05,2.14729]
[1777931444189,42.55,80331.97,0.0,-0.98269,2e-05,2.14729]
[1777931444214,42.55,80325.55,0.0,-0.98282,2e-05,2.13325]
[1777931444514,42.55,80325.55,0.0,-0.98282,2e-05,2.13325]
[1777931444607,42.55,80325.55,0.0,-0.98282,2e-05,2.13325]
[1777931444635,42.55,80325.55,0.0,-0.98282,2e-05,2.13325]
[1777931444952,42.55,80325.55,0.0,-0.98282,2e-05,2.13325]
[1777931445346,42.55,80325.55,0.0,-0.98282,2e-05,2.13325]
[1777931445037,42.55,80321.74,0.0,-0.9829,2e-05,2.12487]
[1777931445529,42.55,80321.74,0.0,-0.9829,2e-05,2.12487]
[1777931445567,42.55,80321.74,0.0,-0.9829,2e-05,2.12487]
[1777931445608,42.55,80321.74,0.0,-0.9829,2e-05,2.12487]
[1777931445637,42.55,80321.74,0.0,-0.9829,2e-05,2.12487]
[1777931445825,42.55,80321.74,0.0,-0.9829,2e-05,2.12487]
[1777931445888,42.55,80321.74,0.0,-0.9829,2e-05,2.12487]
[1777931446039,42.55,80321.74,0.0,-0.9829,2e-05,2.12487]
[1777931446140,42.55,80325.64,0.0,-0.98283,2e-05,2.13299]
[1777931447697,42.55,80325.47,0.0,-0.98283,2e-05,2.1324]
[1777931447823,42.55,80325.47,0.0,-0.98283,2e-05,2.1324]
[1777931447834,42.55,80325.47,0.0,-0.98283,2e-05,2.1324]
[1777931447872,42.55,80325.47,0.0,-0.98283,2e-05,2.1324]
[1777931448209,42.55,80325.47,0.0,-0.98283,2e-05,2.1324]
[1777931448329,42.55,80325.47,0.0,-0.98283,2e-05,2.1324]
[1777931448341,42.55,80325.47,0.0,-0.98283,2e-05,2.1324]
[1777931448310,42.54,80325.61,0.0,-0.98283,2e-05,2.13247]
[1777931448495,42.54,80325.61,0.0,-0.98283,2e-05,2.13247]
[1777931448578,42.54,80325.61,0.0,-0.98283,2e-05,2.13247]
[1777931449075,42.54,80325.61,0.0,-0.98283,2e-05,2.13247]
[1777931449326,42.54,80325.61,0.0,-0.98283,2e-05,2.13247]
[1777931449334,42.54,80325.61,0.0,-0.98283,2e-05,2.13247]
[1777931449360,42.54,80326.13,0.0,-0.98282,2e-05,2.13335]
[1777931449455,42.54,80326.13,0.0,-0.98282,2e-05,2.13335]
[1777931449585,42.54,80326.13,0.0,-0.98282,2e-05,2.13335]
[1777931449777,42.54,80326.13,0.0,-0.98282,2e-05,2.13335]
[1777931449836,42.54,80326.13,0.0,-0.98282,2e-05,2.13335]
[1777931449845,42.54,80326.13,0.0,-0.98282,2e-05,2.13335]
[1777931449943,42.54,80326.13,0.0,-0.98282,2e-05,2.13335]
[1777931450084,42.54,80326.13,0.0,-0.98282,2e-05,2.13335]
[1777931450091,42.54,80338.91,0.0,-0.98257,2e-05,2.16063]
[1777931450869,42.54,80338.91,0.0,-0.98257,2e-05,2.16063]
[1777931451089,42.54,80338.91,0.0,-0.98257,2e-05,2.16063]
[1777931451121,42.54,80338.91,0.0,-0.98257,2e-05,2.16063]
[1777931451155,42.54,80338.91,0.0,-0.98257,2e-05,2.16063]
[1777931451254,42.54,80338.91,0.0,-0.98257,2e-05,2.16063]
[1777931451299,42.54,80338.91,0.0,-0.98257,2e-05,2.16063]
[1777931451335,42.54,80338.91,0.0,-0.98257,2e-05,2.16063]
[1777931451378,42.54,80338.91,0.0,-0.98257,2e-05,2.16063]
[1777931451309,42.54,80339.83,0.0,-0.98255,2e-05,2.16234]
[1777931451922,42.54,80339.83,0.0,-0.98255,2e-05,2.16234]
[1777931451942,42.54,80339.83,0.0,-0.98255,2e-05,2.16234]
[1777931452032,42.54,80339.83,0.0,-0.98255,2e-05,2.16234]
[1777931452067,42.54,80339.83,0.0,-0.98255,2e-05,2.16234]
[1777931452085,42.54,80339.83,0.0,-0.98255,2e-05,2.16234]
[1777931452178,42.54,80339.83,0.0,-0.98255,2e-05,2.16234]
[1777931452185,42.54,80339.83,0.0,-0.98255,2e-05,2.16234]
[1777931452242,42.54,80339.98,0.0,-0.98255,2e-05,2.16239]
[1777931452937,42.54,80339.98,0.0,-0.98255,2e-05,2.16239]
[1777931453084,42.54,80339.98,0.0,-0.98255,2e-05,2.16239]
[1777931453149,42.54,80339.98,0.0,-0.98255,2e-05,2.16239]
[1777931453198,42.54,80339.98,0.0,-0.98255,2e-05,2.16239]
[1777931453327,42.54,80339.98,0.0,-0.98255,2e-05,2.16239]
[1777931453340,42.54,80339.98,0.0,-0.98255,2e-05,2.16239]
[1777931453360,42.54,80343.62,0.0,-0.98248,2e-05,2.17]
[1777931453434,42.54,80343.62,0.0,-0.98248,2e-05,2.17]
[1777931453579,42.54,80343.62,0.0,-0.98248,2e-05,2.17]
[1777931453728,42.54,80343.62,0.0,-0.98248,2e-05,2.17]
[1777931453946,42.54,80343.62,0.0,-0.98248,2e-05,2.17]
[1777931454079,42.54,80343.62,0.0,-0.98248,2e-05,2.17]
[1777931454292,42.54,80343.62,0.0,-0.98248,2e-05,2.17]
[1777931454343,42.54,80343.62,0.0,-0.98248,2e-05,2.17]
[1777931454337,42.54,80346.3,0.0,-0.98243,2e-05,2.17553]
[1777931454454,42.54,80346.3,0.0,-0.98243,2e-05,2.17553]
[1777931454584,42.54,80346.3,0.0,-0.98243,2e-05,2.17553]
[1777931454771,42.54,80346.3,0.0,-0.98243,2e-05,2.17553]
[1777931454790,42.54,80346.3,0.0,-0.98243,2e-05,2.17553]
[1777931454982,42.54,80346.37,0.0,-0.98243,2e-05,2.17538]
[1777931455583,42.54,80346.37,0.0,-0.98243,2e-05,2.17538]
[1777931455830,42.54,80346.37,0.0,-0.98243,2e-05,2.17538]
[1777931456040,42.54,80346.37,0.0,-0.98243,2e-05,2.17538]
[1777931456071,42.54,80346.37,0.0,-0.98243,2e-05,2.17538]
[1777931457575,42.53,80346.71,0.0,-0.98243,2e-05,2.17551]
[1777931457825,42.53,80346.71,0.0,-0.98243,2e-05,2.17551]
[1777931458018,42.53,80346.71,0.0,-0.98243,2e-05,2.17551]
[1777931458051,42.53,80346.71,0.0,-0.98243,2e-05,2.17551]
[1777931458120,42.53,80347.28,0.0,-0.98242,2e-05,2.17646]
[1777931458443,42.53,80347.28,0.0,-0.98242,2e-05,2.17646]
[1777931458584,42.53,80347.28,0.0,-0.98242,2e-05,2.17646]
[1777931458595,42.53,80347.28,0.0,-0.98242,2e-05,2.17646]
[1777931459064,42.53,80347.28,0.0,-0.98242,2e-05,2.17646]
[1777931459193,42.53,80347.28,0.0,-0.98242,2e-05,2.17646]
[1777931459322,42.53,80347.28,0.0,-0.98242,2e-05,2.17646]
[1777931459294,42.53,80347.42,0.0,-0.98242,2e-05,2.17646]
[1777931459544,42.53,80347.42,0.0,-0.98242,2e-05,2.17646]
[1777931459580,42.53,80347.42,0.0,-0.98242,2e-05,2.17646]
[1777931459880,42.53,80347.42,0.0,-0.98242,2e-05,2.17646]
[1777931459956,42.53,80347.42,0.0,-0.98242,2e-05,2.17646]
[1777931459985,42.53,80347.42,0.0,-0.98242,2e-05,2.17646]
[1777931460082,42.53,80347.42,0.0,-0.98242,2e-05,2.17646]
[1777931460087,42.53,80347.42,0.0,-0.98242,2e-05,2.17646]
[1777931460226,42.53,80347.42,0.0,-0.98242,2e-05,2.17646]
[1777931460334,42.53,80347.42,0.0,-0.98242,2e-05,2.17646]
[1777931460345,42.53,80347.42,0.0,-0.98242,2e-05,2.17646]
[1777931460386,42.53,80347.42,0.0,-0.98242,2e-05,2.17646]
[1777931460311,42.53,80347.26,0.0,-0.98243,2e-05,2.17581]
[1777931460453,42.53,80347.26,0.0,-0.98243,2e-05,2.17581]
[1777931460580,42.53,80347.26,0.0,-0.98243,2e-05,2.17581]
[1777931460731,42.53,80347.26,0.0,-0.98243,2e-05,2.17581]
[1777931460827,42.53,80347.26,0.0,-0.98243,2e-05,2.17581]
[1777931460837,42.53,80347.26,0.0,-0.98243,2e-05,2.17581]
[1777931461091,42.53,80347.26,0.0,-0.98243,2e-05,2.17581]
[1777931461232,42.53,80347.26,0.0,-0.98243,2e-05,2.17581]
[1777931461328,42.53,80347.26,0.0,-0.98243,2e-05,2.17581]
[1777931461356,42.53,80347.26,0.0,-0.98243,2e-05,2.17581]
[1777931461394,42.53,80347.26,0.0,-0.98243,2e-05,2.17581]
[1777931461333,42.53,80343.85,0.0,-0.9825,2e-05,2.1681]
[1777931462137,42.53,80343.85,0.0,-0.9825,2e-05,2.1681]
[1777931462199,42.53,80343.85,0.0,-0.9825,2e-05,2.1681]
[1777931462332,42.53,80343.85,0.0,-0.9825,2e-05,2.1681]
[1777931462411,42.53,80341.73,0.0,-0.98254,2e-05,2.16322]
[1777931462416,42.53,80341.73,0.0,-0.98254,2e-05,2.16322]
[1777931462554,42.53,80341.73,0.0,-0.98254,2e-05,2.16322]
[1777931462577,42.53,80341.73,0.0,-0.98254,2e-05,2.16322]
[1777931462677,42.53,80341.73,0.0,-0.98254,2e-05,2.16322]
[1777931462980,42.53,80341.73,0.0,-0.98254,2e-05,2.16322]
[1777931463044,42.53,80341.96,0.0,-0.98254,2e-05,2.16344]
[1777931463579,42.53,80341.96,0.0,-0.98254,2e-05,2.16344]
[1777931463835,42.53,80341.96,0.0,-0.98254,2e-05,2.16344]
[1777931463848,42.53,80341.96,0.0,-0.98254,2e-05,2.16344]
[1777931463875,42.53,80341.96,0.0,-0.98254,2e-05,2.16344]
[1777931463972,42.53,80341.96,0.0,-0.98254,2e-05,2.16344]
[1777931464223,42.53,80341.96,0.0,-0.98254,2e-05,2.16344]
[1777931464574,42.52,80341.96,0.0,-0.98254,2e-05,2.16317]
[1777931464577,42.52,80341.96,0.0,-0.98254,2e-05,2.16317]
[1777931464723,42.52,80341.96,0.0,-0.98254,2e-05,2.16317]
[1777931464826,42.52,80341.96,0.0,-0.98254,2e-05,2.16317]
[1777931464992,42.52,80341.96,0.0,-0.98254,2e-05,2.16317]
[1777931465224,42.52,80341.96,0.0,-0.98254,2e-05,2.16317]
[1777931465325,42.52,80342.46,0.0,-0.98254,2e-05,2.16397]
[1777931467580,42.52,80342.43,0.0,-0.98254,2e-05,2.16336]
[1777931467632,42.52,80342.43,0.0,-0.98254,2e-05,2.16336]
[1777931467733,42.52,80342.43,0.0,-0.98254,2e-05,2.16336]
[1777931467825,42.52,80342.43,0.0,-0.98254,2e-05,2.16336]
[1777931467842,42.52,80342.43,0.0,-0.98254,2e-05,2.16336]
[1777931467982,42.52,80342.43,0.0,-0.98254,2e-05,2.16336]
[1777931468079,42.52,80343.47,0.0,-0.98252,2e-05,2.16534]
[1777931471581,42.52,80343.68,0.0,-0.98253,2e-05,2.16524]
[1777931471828,42.52,80343.68,0.0,-0.98253,2e-05,2.16524]
[1777931477142,42.51,80343.79,0.0,-0.98254,2e-05,2.16357]
[1777931478229,42.51,80343.79,0.0,-0.98254,2e-05,2.16357]
[1777931478990,42.51,80344.15,0.0,-0.98254,2e-05,2.16408]
[1777931479038,42.51,80344.15,0.0,-0.98254,2e-05,2.16408]
[1777931479304,42.51,80344.15,0.0,-0.98254,2e-05,2.16408]
[1777931479405,42.51,80343.79,0.0,-0.98255,2e-05,2.16303]
[1777931481170,42.5,80345.65,0.0,-0.98251,2e-05,2.16653]
[1777931482067,42.5,80345.65,0.0,-0.98251,2e-05,2.16653]
[1777931482322,42.5,80345.65,0.0,-0.98251,2e-05,2.16653]
[1777931482412,42.5,80345.65,0.0,-0.98251,2e-05,2.16653]
[1777931482423,42.5,80345.7,0.0,-0.98252,2e-05,2.16636]
[1777931484351,42.5,80345.58,0.0,-0.98252,2e-05,2.16634]
[1777931484387,42.5,80345.58,0.0,-0.98252,2e-05,2.16634]
[1777931485198,42.51,80346.87,0.0,-0.98248,2e-05,2.16962]
[1777931486200,42.51,80346.87,0.0,-0.98248,2e-05,2.16962]
[1777931486354,42.51,80346.87,0.0,-0.98248,2e-05,2.16962]
[1777931486426,42.51,80346.84,0.0,-0.98248,2e-05,2.16979]
[1777931487582,42.51,80347.85,0.0,-0.98246,2e-05,2.17222]
[1777931488219,42.51,80350.63,0.0,-0.98241,2e-05,2.17799]
[1777931489226,42.51,80348.65,0.0,-0.98245,2e-05,2.17339]
[1777931491630,42.5,80348.38,0.0,-0.98248,2e-05,2.16932]
[1777931491701,42.5,80348.38,0.0,-0.98248,2e-05,2.16932]
[1777931491979,42.5,80348.38,0.0,-0.98248,2e-05,2.16932]
[1777931492080,42.5,80348.38,0.0,-0.98249,2e-05,2.16904]
[1777931500303,42.49,80348.78,0.0,-0.9825,2e-05,2.16767]
[1777931503682,42.49,80348.89,0.0,-0.9825,2e-05,2.16707]
[1777931503847,42.49,80348.89,0.0,-0.9825,2e-05,2.16707]
[1777931504331,42.49,80349.75,0.0,-0.98249,2e-05,2.16866]
[1777931507352,42.48,80351.27,0.0,-0.98247,2e-05,2.17111]
[1777931512387,42.48,80351.89,0.0,-0.98247,2e-05,2.17102]
[1777931517422,42.47,80352.97,0.0,-0.98246,2e-05,2.17194]
[1777931519429,42.47,80353.43,0.0,-0.98245,2e-05,2.17265]
[1777931521228,42.47,80352.79,0.0,-0.98247,2e-05,2.17069]
[1777931522302,42.47,80353.47,0.0,-0.98246,2e-05,2.17188]
[1777931522873,42.47,80353.64,0.0,-0.98246,2e-05,2.17197]
[1777931524471,42.46,80355.83,0.0,-0.98242,2e-05,2.17617]
[1777931527160,42.46,80356.5,0.0,-0.98241,2e-05,2.17734]
[1777931528174,42.46,80356.35,0.0,-0.98242,2e-05,2.17642]
[1777931528212,42.46,80358.1,0.0,-0.98239,2e-05,2.17995]
[1777931528499,42.46,80359.55,0.0,-0.98236,2e-05,2.18311]
[1777931529506,42.46,80357.89,0.0,-0.98239,2e-05,2.17919]
[1777931530513,42.45,80356.46,0.0,-0.98242,2e-05,2.17577]
[1777931532146,42.45,80356.46,0.0,-0.98242,2e-05,2.17577]
[1777931537561,42.45,80355.89,0.0,-0.98245,2e-05,2.17255]
[1777931542597,42.44,80355.82,0.0,-0.98247,2e-05,2.171]
[1777931544493,42.44,80355.82,0.0,-0.98247,2e-05,2.171]
[1777931545587,42.44,80355.82,0.0,-0.98246,2e-05,2.17147]
[1777931545618,42.44,80351.69,0.0,-0.98255,2e-05,2.16273]
[1777931546779,42.44,80351.69,0.0,-0.98255,2e-05,2.16273]
[1777931547346,42.44,80351.69,0.0,-0.98255,2e-05,2.16273]
[1777931547426,42.45,80348.85,0.0,-0.9826,2e-05,2.15706]
[1777931547578,42.45,80348.85,0.0,-0.9826,2e-05,2.15706]
[1777931547864,42.44,80341.84,0.0,-0.98274,2e-05,2.14167]
[1777931548639,42.44,80334.64,0.0,-0.98289,2e-05,2.1262]
[1777931550180,42.44,80334.64,0.0,-0.98289,2e-05,2.1262]
[1777931550215,42.44,80334.64,0.0,-0.98289,2e-05,2.1262]
[1777931550230,42.44,80331.58,0.0,-0.98295,2e-05,2.11923]
[1777931550653,42.44,80325.13,0.0,-0.98308,2e-05,2.10549]
[1777931551580,42.44,80325.13,0.0,-0.98308,2e-05,2.10549]
[1777931551660,42.44,80323.46,0.0,-0.98314,2e-05,2.0989]
[1777931552667,42.44,80319.5,0.0,-0.98322,2e-05,2.09035]
[1777931556695,42.44,80316.52,0.0,-0.98328,2e-05,2.08352]
[1777931557701,42.44,80314.82,0.0,-0.98331,2e-05,2.0798]
[1777931560454,42.44,80312.26,0.0,-0.98337,2e-05,2.07406]
[1777931564751,42.43,80311.18,0.0,-0.98339,2e-05,2.07124]
[1777931565757,42.43,80309.68,0.0,-0.98342,2e-05,2.06809]
[1777931571801,42.43,80309.6,0.0,-0.98343,2e-05,2.06715]
[1777931575578,42.43,80308.75,0.0,-0.98345,2e-05,2.06503]
[1777931575829,42.43,80308.68,0.0,-0.98345,2e-05,2.06477]
[1777931579575,42.43,80308.68,0.0,-0.98345,2e-05,2.06477]
[1777931582021,42.43,80308.68,0.0,-0.98346,2e-05,2.06443]
[1777931584892,42.42,80307.11,0.0,-0.98349,2e-05,2.06046]
[1777931585899,42.42,80304.92,0.0,-0.98354,2e-05,2.05577]
[1777931586581,42.42,80304.92,0.0,-0.98354,2e-05,2.05577]
[1777931588293,42.42,80303.97,0.0,-0.98356,2e-05,2.05368]
[1777931588394,42.42,80302.48,0.0,-0.98358,2e-05,2.05047]
[1777931589821,42.42,80302.04,0.0,-0.98359,2e-05,2.04945]
[1777931591923,42.42,80301.05,0.0,-0.98361,2e-05,2.0472]
[1777931592199,42.42,80299.36,0.0,-0.98365,2e-05,2.04359]
[1777931592812,42.42,80299.36,0.0,-0.98365,2e-05,2.04359]
[1777931592948,42.42,80294.16,0.0,-0.98375,2e-05,2.03271]
[1777931596557,42.42,80293.76,0.0,-0.98376,2e-05,2.03181]
[1777931596975,42.42,80289.59,0.0,-0.98384,2e-05,2.02299]
[1777931597983,42.42,80286.17,0.0,-0.9839,2e-05,2.01589]
[1777931598989,42.42,80284.76,0.0,-0.98393,2e-05,2.01294]
[1777931601004,42.42,80279.2,0.0,-0.98404,2e-05,2.00146]
[1777931602013,42.42,80277.96,0.0,-0.98406,2e-05,1.9994]
[1777931603018,42.42,80276.4,0.0,-0.98408,2e-05,1.99669]
[1777931603643,42.42,80276.4,0.0,-0.98408,2e-05,1.99669]
[1777931603935,42.42,80276.4,0.0,-0.98408,2e-05,1.99669]
[1777931603947,42.42,80276.4,0.0,-0.98408,2e-05,1.99669]
[1777931604025,42.42,80273.21,0.0,-0.98414,2e-05,1.99067]
[1777931605032,42.43,80270.44,0.0,-0.98418,2e-05,1.98552]
[1777931611101,42.43,80269.71,0.0,-0.98419,2e-05,1.98455]
[1777931612081,42.43,80267.39,0.0,-0.98426,2e-05,1.97713]
[1777931613088,42.43,80266.16,0.0,-0.98428,2e-05,1.97466]
[1777931614469,42.43,80266.16,0.0,-0.98428,2e-05,1.97466]
[1777931619130,42.43,80267.86,0.0,-0.98424,2e-05,1.97826]
[1777931620137,42.43,80269.06,0.0,-0.98422,2e-05,1.98072]
[1777931621144,42.43,80271.17,0.0,-0.98418,2e-05,1.98502]
[1777931622151,42.43,80272.43,0.0,-0.98416,2e-05,1.98759]
[1777931623058,42.43,80272.43,0.0,-0.98416,2e-05,1.98759]
[1777931623322,42.43,80272.43,0.0,-0.98416,2e-05,1.98759]
[1777931623523,42.43,80272.43,0.0,-0.98416,2e-05,1.98759]
[1777931623556,42.43,80274.98,0.0,-0.98411,2e-05,1.99278]
[1777931624165,42.43,80277.04,0.0,-0.98407,2e-05,1.99698]
[1777931625172,42.43,80280.45,0.0,-0.98401,2e-05,2.00394]
[1777931625583,42.43,80280.45,0.0,-0.98401,2e-05,2.00394]
[1777931626179,42.43,80282.14,0.0,-0.98398,2e-05,2.00738]
[1777931628193,42.43,80286.31,0.0,-0.9839,2e-05,2.01588]
[1777931628788,42.43,80286.31,0.0,-0.9839,2e-05,2.01588]
[1777931629200,42.43,80294.88,0.0,-0.98374,2e-05,2.03352]
[1777931630206,42.43,80299.52,0.0,-0.98365,2e-05,2.04307]
[1777931636248,42.43,80301.32,0.0,-0.98362,2e-05,2.04624]
[1777931641413,42.43,80301.98,0.0,-0.98361,2e-05,2.04723]
[1777931641471,42.42,80303.62,0.0,-0.98358,2e-05,2.05055]
[1777931648347,42.42,80304.4,0.0,-0.98357,2e-05,2.05145]
[1777931652375,42.42,80307.33,0.0,-0.98352,2e-05,2.05715]
[1777931653528,42.42,80307.33,0.0,-0.98352,2e-05,2.05715]
[1777931661453,42.41,80308.79,0.0,-0.9835,2e-05,2.05918]
[1777931666801,42.42,80309.79,0.0,-0.98347,2e-05,2.06233]
[1777931667183,42.42,80309.79,0.0,-0.98347,2e-05,2.06233]
[1777931667496,42.42,80312.08,0.0,-0.98342,2e-05,2.0679]
[1777931668096,42.42,80312.08,0.0,-0.98342,2e-05,2.0679]
[1777931668538,42.42,80312.08,0.0,-0.98342,2e-05,2.0679]
[1777931668615,42.42,80312.08,0.0,-0.98342,2e-05,2.0679]
[1777931668579,42.42,80312.13,0.0,-0.98342,2e-05,2.06788]
[1777931669000,42.42,80312.13,0.0,-0.98342,2e-05,2.06788]
[1777931669586,42.42,80312.13,0.0,-0.98342,2e-05,2.06788]
[1777931669591,42.42,80314.04,0.0,-0.98338,2e-05,2.07177]
[1777931670635,42.42,80314.46,0.0,-0.98338,2e-05,2.07252]
[1777931671587,42.42,80314.46,0.0,-0.98338,2e-05,2.07252]
[1777931671524,42.42,80316.49,0.0,-0.98336,2e-05,2.07383]
[1777931671627,42.42,80316.49,0.0,-0.98336,2e-05,2.07383]
[1777931673602,42.42,80317.42,0.0,-0.98334,2e-05,2.07565]
[1777931675582,42.42,80318.2,0.0,-0.98333,2e-05,2.07702]
[1777931680701,42.42,80318.39,0.0,-0.98333,2e-05,2.07675]
[1777931682601,42.41,80320.34,0.0,-0.9833,2e-05,2.08046]
[1777931687636,42.41,80320.59,0.0,-0.9833,2e-05,2.0803]
[1777931690132,42.41,80320.91,0.0,-0.9833,2e-05,2.08084]
[1777931690145,42.41,80316.23,0.0,-0.98339,2e-05,2.07073]
[1777931691579,42.41,80316.23,0.0,-0.98339,2e-05,2.07073]
[1777931691618,42.41,80313.22,0.0,-0.98345,2e-05,2.06431]
[1777931691664,42.41,80310.72,0.0,-0.9835,2e-05,2.05907]
[1777931694176,42.41,80310.57,0.0,-0.9835,2e-05,2.05866]
[1777931694927,42.41,80310.57,0.0,-0.9835,2e-05,2.05846]
[1777931695638,42.41,80310.57,0.0,-0.9835,2e-05,2.05846]
[1777931695170,42.41,80281.18,0.0,-0.98406,2e-05,1.99769]
[1777931696074,42.41,80281.18,0.0,-0.98406,2e-05,1.99769]
[1777931696127,42.41,80278.14,0.0,-0.98412,2e-05,1.9915]
[1777931697580,42.41,80278.14,0.0,-0.98412,2e-05,1.9915]
[1777931696698,42.41,80271.84,0.0,-0.98424,2e-05,1.97869]
[1777931702741,42.41,80271.9,0.0,-0.98423,2e-05,1.97897]
[1777931704378,42.41,80271.9,0.0,-0.98423,2e-05,1.97897]
[1777931709526,42.41,80271.3,0.0,-0.98424,2e-05,1.97785]
[1777931714361,42.41,80270.45,0.0,-0.98426,2e-05,1.97621]
[1777931714825,42.41,80269.41,0.0,-0.98428,2e-05,1.97413]
[1777931716298,42.41,80269.41,0.0,-0.98428,2e-05,1.97413]
[1777931717946,42.41,80269.38,0.0,-0.98428,2e-05,1.97409]
[1777931719607,42.41,80269.24,0.0,-0.98428,2e-05,1.97384]
[1777931718961,42.41,80284.67,0.0,-0.98399,2e-05,2.00528]
[1777931720034,42.41,80287.44,0.0,-0.98394,2e-05,2.01092]
[1777931720971,42.41,80287.44,0.0,-0.98394,2e-05,2.01092]
[1777931721874,42.41,80289.52,0.0,-0.9839,2e-05,2.01515]
[1777931725902,42.42,80290.95,0.0,-0.98386,2e-05,2.01978]
[1777931726803,42.42,80290.95,0.0,-0.98386,2e-05,2.01978]
[1777931731655,42.42,80290.81,0.0,-0.98386,2e-05,2.01972]
[1777931736980,42.42,80291.69,0.0,-0.98387,2e-05,2.01831]
[1777931741007,42.41,80294.17,0.0,-0.98382,2e-05,2.02317]
[1777931746042,42.41,80294.58,0.0,-0.98382,2e-05,2.02366]
[1777931751078,42.41,80294.61,0.0,-0.98382,2e-05,2.02338]
[1777931754098,42.41,80292.39,0.0,-0.98387,2e-05,2.01859]
[1777931756133,42.41,80292.25,0.0,-0.98387,2e-05,2.01824]
[1777931763373,42.41,80292.18,0.0,-0.98387,2e-05,2.01776]
[1777931768781,42.41,80291.32,0.0,-0.98389,2e-05,2.01559]
[1777931774332,42.41,80290.9,0.0,-0.9839,2e-05,2.01448]
[1777931782295,42.41,80291.87,0.0,-0.98389,2e-05,2.01651]
[1777931784361,42.41,80291.7,0.0,-0.98388,2e-05,2.01659]
[1777931787330,42.41,80289.35,0.0,-0.98392,2e-05,2.01302]
[1777931788337,42.41,80286.89,0.0,-0.98396,2e-05,2.00792]
[1777931789382,42.41,80281.27,0.0,-0.98407,2e-05,1.99637]
[1777931790351,42.41,80279.45,0.0,-0.9841,2e-05,1.99264]
[1777931791358,42.41,80276.91,0.0,-0.98417,2e-05,1.98469]
[1777931792700,42.41,80276.91,0.0,-0.98417,2e-05,1.98469]
[1777931792736,42.41,80276.91,0.0,-0.98417,2e-05,1.98469]
[1777931792365,42.41,80274.15,0.0,-0.98423,2e-05,1.97908]
[1777931794936,42.41,80273.26,0.0,-0.98424,2e-05,1.97729]
[1777931795025,42.41,80273.26,0.0,-0.98424,2e-05,1.97729]
[1777931795386,42.41,80272.95,0.0,-0.98425,2e-05,1.97669]
[1777931795881,42.41,80272.95,0.0,-0.98425,2e-05,1.97669]
[1777931799506,42.41,80271.32,0.0,-0.98428,2e-05,1.97346]
[1777931800412,42.41,80271.32,0.0,-0.98428,2e-05,1.97349]
[1777931803441,42.41,80273.37,0.0,-0.98424,2e-05,1.97776]
[1777931805034,42.41,80273.37,0.0,-0.98424,2e-05,1.97776]
[1777931805648,42.41,80273.37,0.0,-0.98424,2e-05,1.97776]
[1777931806462,42.41,80269.69,0.0,-0.98431,2e-05,1.97038]
[1777931807469,42.41,80268.03,0.0,-0.98434,2e-05,1.96706]
[1777931809182,42.42,80268.86,0.0,-0.98432,2e-05,1.96878]
[1777931810317,42.42,80268.81,0.0,-0.98432,2e-05,1.96872]
[1777931816532,42.42,80264.0,0.0,-0.98441,2e-05,1.95934]
[1777931821568,42.42,80264.39,0.0,-0.9844,2e-05,1.96041]
[1777931825837,42.42,80264.02,0.0,-0.9844,2e-05,1.95987]
[1777931826095,42.42,80264.02,0.0,-0.9844,2e-05,1.95987]
[1777931826603,42.42,80257.14,0.0,-0.98453,2e-05,1.94611]
[1777931827610,42.42,80254.54,0.0,-0.98457,2e-05,1.94098]
[1777931831637,42.42,80250.13,0.0,-0.98465,2e-05,1.93254]
[1777931833651,42.42,80248.37,0.0,-0.98468,2e-05,1.92925]
[1777931834659,42.42,80245.16,0.0,-0.98474,2e-05,1.92298]
[1777931835706,42.42,80245.16,0.0,-0.98474,2e-05,1.92298]
[1777931835759,42.42,80245.16,0.0,-0.98474,2e-05,1.92298]
[1777931835725,42.42,80242.39,0.0,-0.98479,2e-05,1.91762]
[1777931836672,42.42,80237.37,0.0,-0.98488,2e-05,1.90783]
[1777931837750,42.42,80237.37,0.0,-0.98488,2e-05,1.90783]
[1777931839695,42.43,80239.2,0.0,-0.98484,2e-05,1.91189]
[1777931841709,42.43,80237.95,0.0,-0.98486,2e-05,1.90971]
[1777931843307,42.43,80238.66,0.0,-0.98484,2e-05,1.91175]
[1777931843723,42.43,80238.62,0.0,-0.98484,2e-05,1.91229]
[1777931843870,42.43,80238.62,0.0,-0.98484,2e-05,1.91229]
[1777931844730,42.44,80244.71,0.0,-0.98472,2e-05,1.92497]
[1777931845737,42.44,80246.14,0.0,-0.98469,2e-05,1.92842]
[1777931847391,42.44,80246.14,0.0,-0.98469,2e-05,1.92842]
[1777931847578,42.44,80246.14,0.0,-0.98469,2e-05,1.92842]
[1777931851582,42.44,80246.14,0.0,-0.98468,2e-05,1.92944]
[1777931856815,42.45,80245.78,0.0,-0.9847,2e-05,1.92667]
[1777931861850,42.45,80247.36,0.0,-0.98467,2e-05,1.93035]
[1777931862857,42.45,80251.84,0.0,-0.98458,2e-05,1.93938]
[1777931863865,42.45,80255.18,0.0,-0.98452,2e-05,1.94614]
[1777931865879,42.45,80253.97,0.0,-0.98454,2e-05,1.94388]
[1777931868022,42.45,80253.89,0.0,-0.98454,2e-05,1.94389]
[1777931868899,42.45,80256.0,0.0,-0.9845,2e-05,1.9482]
[1777931873935,42.45,80255.92,0.0,-0.9845,2e-05,1.94848]
[1777931884008,42.46,80255.43,0.0,-0.9845,2e-05,1.94845]
[1777931889039,42.46,80255.54,0.0,-0.98449,2e-05,1.9492]
[1777931895082,42.46,80255.65,0.0,-0.98449,2e-05,1.9501]
[1777931900117,42.47,80256.25,0.0,-0.98447,2e-05,1.952]
[1777931905152,42.48,80255.77,0.0,-0.98445,2e-05,1.95359]
[1777931910188,42.48,80255.49,0.0,-0.98445,2e-05,1.95411]
[1777931914362,42.49,80255.64,0.0,-0.98446,2e-05,1.95205]
[1777931921001,42.49,80255.31,0.0,-0.98446,2e-05,1.95214]
[1777931924598,42.49,80255.3,0.0,-0.98446,2e-05,1.95249]
[1777931926300,42.49,80259.49,0.0,-0.98438,2e-05,1.96139]
[1777931927639,42.49,80259.49,0.0,-0.98438,2e-05,1.96139]
[1777931927662,42.49,80262.26,0.0,-0.98433,2e-05,1.96708]
[1777931930328,42.5,80263.93,0.0,-0.98429,2e-05,1.97073]
[1777931933348,42.5,80256.04,0.0,-0.98443,2e-05,1.95512]
[1777931934357,42.5,80254.85,0.0,-0.98446,2e-05,1.95284]
[1777931937871,42.5,80254.88,0.0,-0.98445,2e-05,1.95314]
[1777931939357,42.5,80255.46,0.0,-0.98444,2e-05,1.95454]
[1777931941371,42.5,80255.5,0.0,-0.98444,2e-05,1.95484]
[1777931949460,42.5,80255.04,0.0,-0.98444,2e-05,1.95494]
[1777931954496,42.51,80254.25,0.0,-0.98445,2e-05,1.95392]
[1777931956509,42.51,80253.17,0.0,-0.98446,2e-05,1.95198]
[1777931961248,42.51,80253.35,0.0,-0.98446,2e-05,1.95281]
[1777931966580,42.53,80251.1,0.0,-0.98447,2e-05,1.95142]
[1777931967365,42.53,80251.1,0.0,-0.98447,2e-05,1.95142]
[1777931967587,42.53,80248.36,0.0,-0.98451,2e-05,1.94654]
[1777931969601,42.53,80246.78,0.0,-0.98454,2e-05,1.94363]
[1777931970213,42.53,80246.78,0.0,-0.98454,2e-05,1.94363]
[1777931973578,42.53,80247.17,0.0,-0.98455,2e-05,1.94207]
[1777931978665,42.53,80246.36,0.0,-0.98456,2e-05,1.94122]
[1777931983699,42.54,80246.43,0.0,-0.98455,2e-05,1.942]
[1777931986721,42.54,80247.95,0.0,-0.98452,2e-05,1.94542]
[1777931989742,42.54,80250.18,0.0,-0.98447,2e-05,1.95025]
[1777931990749,42.54,80252.28,0.0,-0.98443,2e-05,1.95457]
[1777931991671,42.54,80252.28,0.0,-0.98443,2e-05,1.95457]
[1777931996791,42.54,80252.95,0.0,-0.98442,2e-05,1.95653]
[1777932000749,42.55,80252.95,0.0,-0.98441,2e-05,1.95685]
[1777932000819,42.55,80249.52,0.0,-0.98448,2e-05,1.95008]
[1777932001063,42.55,80249.52,0.0,-0.98448,2e-05,1.95008]
[1777932001402,42.55,80249.52,0.0,-0.98448,2e-05,1.95008]
[1777932001747,42.55,80249.52,0.0,-0.98448,2e-05,1.95008]
[1777932001826,42.55,80236.24,0.0,-0.98472,2e-05,1.92376]
[1777932002833,42.55,80245.39,0.0,-0.98455,2e-05,1.94211]
[1777932003489,42.55,80245.39,0.0,-0.98455,2e-05,1.94211]
[1777932003881,42.55,80245.39,0.0,-0.98455,2e-05,1.94211]
[1777932003906,42.55,80265.61,0.0,-0.98417,2e-05,1.9829]
[1777932004847,42.55,80277.94,0.0,-0.98394,2e-05,2.00808]
[1777932004977,42.55,80277.94,0.0,-0.98394,2e-05,2.00808]
[1777932005889,42.55,80293.24,0.0,-0.98365,2e-05,2.03961]
[1777932006097,42.55,80293.24,0.0,-0.98365,2e-05,2.03961]
[1777932006872,42.55,80313.66,0.0,-0.98326,2e-05,2.08222]
[1777932007879,42.55,80314.18,0.0,-0.98325,2e-05,2.0832]
[1777932008990,42.55,80316.68,0.0,-0.9832,2e-05,2.08835]
[1777932009893,42.55,80316.92,0.0,-0.9832,2e-05,2.08873]
[1777932010900,42.55,80339.67,0.0,-0.98275,2e-05,2.13704]
[1777932011907,42.55,80349.3,0.0,-0.98255,2e-05,2.15759]
[1777932012913,42.54,80366.0,0.0,-0.98222,2e-05,2.19371]
[1777932013921,42.54,80362.8,0.0,-0.98228,2e-05,2.18638]
[1777932014928,42.54,80354.13,0.0,-0.98246,2e-05,2.16719]
[1777932015939,42.54,80359.8,0.0,-0.98235,2e-05,2.17926]
[1777932016947,42.54,80372.61,0.0,-0.98209,2e-05,2.20733]
[1777932017812,42.54,80372.61,0.0,-0.98209,2e-05,2.20733]
[1777932017954,42.54,80362.94,0.0,-0.98229,2e-05,2.18582]
[1777932018795,42.54,80362.94,0.0,-0.98229,2e-05,2.18582]
[1777932018909,42.54,80362.94,0.0,-0.98229,2e-05,2.18582]
[1777932018978,42.54,80362.94,0.0,-0.98229,2e-05,2.18582]
[1777932018961,42.54,80359.45,0.0,-0.98236,2e-05,2.17786]
[1777932019842,42.54,80359.45,0.0,-0.98236,2e-05,2.17786]
[1777932019873,42.54,80359.45,0.0,-0.98236,2e-05,2.17786]
[1777932019902,42.54,80359.45,0.0,-0.98236,2e-05,2.17786]
[1777932019919,42.54,80359.45,0.0,-0.98236,2e-05,2.17786]
[1777932019970,42.53,80359.39,0.0,-0.98237,2e-05,2.17714]
[1777932020310,42.53,80359.39,0.0,-0.98237,2e-05,2.17714]
[1777932020798,42.53,80359.39,0.0,-0.98237,2e-05,2.17714]
[1777932020830,42.53,80359.39,0.0,-0.98237,2e-05,2.17714]
[1777932020877,42.53,80359.39,0.0,-0.98237,2e-05,2.17714]
[1777932020922,42.53,80359.39,0.0,-0.98237,2e-05,2.17714]
[1777932021074,42.53,80360.46,0.0,-0.98235,2e-05,2.17919]
[1777932022902,42.53,80360.62,0.0,-0.98235,2e-05,2.17976]
[1777932022991,42.54,80358.05,0.0,-0.9824,2e-05,2.17437]
[1777932023076,42.54,80358.05,0.0,-0.9824,2e-05,2.17437]
[1777932023194,42.54,80358.05,0.0,-0.9824,2e-05,2.17437]
[1777932023328,42.54,80358.05,0.0,-0.9824,2e-05,2.17437]
[1777932023352,42.54,80358.05,0.0,-0.9824,2e-05,2.17437]
[1777932023443,42.54,80358.05,0.0,-0.9824,2e-05,2.17437]
[1777932023508,42.54,80358.05,0.0,-0.9824,2e-05,2.17437]
[1777932023578,42.54,80358.05,0.0,-0.9824,2e-05,2.17437]
[1777932023597,42.54,80358.05,0.0,-0.9824,2e-05,2.17437]
[1777932023707,42.54,80358.05,0.0,-0.9824,2e-05,2.17437]
[1777932023833,42.54,80358.05,0.0,-0.9824,2e-05,2.17437]
[1777932023909,42.54,80358.05,0.0,-0.9824,2e-05,2.17437]
[1777932023967,42.54,80358.05,0.0,-0.9824,2e-05,2.17437]
[1777932023998,42.54,80357.28,0.0,-0.98241,2e-05,2.17292]
[1777932024076,42.54,80357.28,0.0,-0.98241,2e-05,2.17292]
[1777932024181,42.54,80357.28,0.0,-0.98241,2e-05,2.17292]
[1777932024303,42.54,80357.28,0.0,-0.98241,2e-05,2.17292]
[1777932024324,42.54,80357.28,0.0,-0.98241,2e-05,2.17292]
[1777932024360,42.54,80357.28,0.0,-0.98241,2e-05,2.17292]
[1777932025008,42.54,80358.23,0.0,-0.98239,2e-05,2.17522]
[1777932026432,42.54,80358.23,0.0,-0.98239,2e-05,2.17522]
[1777932026580,42.54,80358.23,0.0,-0.98239,2e-05,2.17522]
[1777932026599,42.54,80358.23,0.0,-0.98239,2e-05,2.17522]
[1777932026664,42.54,80358.23,0.0,-0.98239,2e-05,2.17522]
[1777932026829,42.54,80358.23,0.0,-0.98239,2e-05,2.17522]
[1777932027775,42.54,80358.37,0.0,-0.98239,2e-05,2.17545]
[1777932027832,42.54,80358.37,0.0,-0.98239,2e-05,2.17545]
[1777932027944,42.54,80358.37,0.0,-0.98239,2e-05,2.17545]
[1777932027982,42.54,80358.37,0.0,-0.98239,2e-05,2.17545]
[1777932027929,42.54,80357.15,0.0,-0.98241,2e-05,2.17251]
[1777932028081,42.54,80357.15,0.0,-0.98241,2e-05,2.17251]
[1777932028782,42.54,80357.15,0.0,-0.98241,2e-05,2.17251]
[1777932028830,42.54,80357.15,0.0,-0.98241,2e-05,2.17251]
[1777932028901,42.54,80357.15,0.0,-0.98241,2e-05,2.17251]
[1777932028982,42.54,80357.15,0.0,-0.98241,2e-05,2.17251]
[1777932028999,42.53,80357.53,0.0,-0.98241,2e-05,2.17305]
[1777932029082,42.53,80357.53,0.0,-0.98241,2e-05,2.17305]
[1777932031702,42.53,80356.68,0.0,-0.98243,2e-05,2.17091]
[1777932031768,42.53,80356.68,0.0,-0.98243,2e-05,2.17091]
[1777932031817,42.53,80356.68,0.0,-0.98243,2e-05,2.17091]
[1777932031833,42.53,80356.68,0.0,-0.98243,2e-05,2.17091]
[1777932031918,42.53,80358.07,0.0,-0.98243,2e-05,2.17043]
[1777932033879,42.53,80357.58,0.0,-0.98244,2e-05,2.16936]
[1777932034024,42.53,80357.45,0.0,-0.98245,2e-05,2.16851]
[1777932034081,42.53,80357.45,0.0,-0.98245,2e-05,2.16851]
[1777932034117,42.53,80357.45,0.0,-0.98245,2e-05,2.16851]
[1777932034810,42.53,80357.45,0.0,-0.98245,2e-05,2.16851]
[1777932034833,42.53,80357.45,0.0,-0.98245,2e-05,2.16851]
[1777932034927,42.53,80357.45,0.0,-0.98245,2e-05,2.16851]
[1777932034949,42.53,80357.45,0.0,-0.98245,2e-05,2.16851]
[1777932035083,42.53,80358.18,0.0,-0.98244,2e-05,2.16981]
[1777932036739,42.53,80357.96,0.0,-0.98244,2e-05,2.16933]
[1777932036784,42.53,80357.96,0.0,-0.98244,2e-05,2.16933]
[1777932036827,42.53,80357.96,0.0,-0.98244,2e-05,2.16933]
[1777932036839,42.53,80357.96,0.0,-0.98244,2e-05,2.16933]
[1777932036848,42.53,80357.96,0.0,-0.98244,2e-05,2.16933]
[1777932036949,42.52,80358.93,0.0,-0.98243,2e-05,2.17086]
[1777932037077,42.52,80358.93,0.0,-0.98243,2e-05,2.17086]
[1777932037098,42.52,80358.93,0.0,-0.98243,2e-05,2.17086]
[1777932037235,42.52,80358.93,0.0,-0.98243,2e-05,2.17086]
[1777932037270,42.52,80358.93,0.0,-0.98243,2e-05,2.17086]
[1777932037328,42.52,80358.93,0.0,-0.98243,2e-05,2.17086]
[1777932037371,42.52,80358.71,0.0,-0.98243,2e-05,2.17038]
[1777932039185,42.52,80359.08,0.0,-0.98243,2e-05,2.17089]
[1777932039311,42.52,80359.08,0.0,-0.98243,2e-05,2.17089]
[1777932039332,42.52,80359.08,0.0,-0.98243,2e-05,2.17089]
[1777932039604,42.52,80359.08,0.0,-0.98243,2e-05,2.17089]
[1777932039665,42.52,80359.08,0.0,-0.98243,2e-05,2.17089]
[1777932039833,42.52,80359.08,0.0,-0.98243,2e-05,2.17089]
[1777932039939,42.52,80359.08,0.0,-0.98243,2e-05,2.17089]
[1777932039996,42.52,80359.64,0.0,-0.98242,2e-05,2.17152]
[1777932040023,42.52,80359.64,0.0,-0.98242,2e-05,2.17152]
[1777932040078,42.52,80359.64,0.0,-0.98242,2e-05,2.17152]
[1777932040146,42.52,80359.64,0.0,-0.98242,2e-05,2.17152]
[1777932040161,42.52,80359.64,0.0,-0.98242,2e-05,2.17152]
[1777932040324,42.52,80359.64,0.0,-0.98242,2e-05,2.17152]
[1777932040377,42.52,80359.64,0.0,-0.98242,2e-05,2.17152]
[1777932040442,42.52,80359.64,0.0,-0.98242,2e-05,2.17152]
[1777932040584,42.52,80359.64,0.0,-0.98242,2e-05,2.17152]
[1777932040724,42.52,80359.64,0.0,-0.98242,2e-05,2.17152]
[1777932040967,42.52,80359.64,0.0,-0.98242,2e-05,2.17152]
[1777932040814,42.52,80359.68,0.0,-0.98242,2e-05,2.17161]
[1777932041082,42.52,80359.68,0.0,-0.98242,2e-05,2.17161]
[1777932041086,42.52,80359.68,0.0,-0.98242,2e-05,2.17161]
[1777932041145,42.52,80359.68,0.0,-0.98242,2e-05,2.17161]
[1777932041210,42.52,80359.68,0.0,-0.98242,2e-05,2.17161]
[1777932041315,42.52,80359.68,0.0,-0.98242,2e-05,2.17161]
[1777932041331,42.52,80359.68,0.0,-0.98242,2e-05,2.17161]
[1777932041415,42.52,80358.42,0.0,-0.98245,2e-05,2.16857]
[1777932043482,42.52,80356.95,0.0,-0.98248,2e-05,2.16509]
[1777932043582,42.52,80356.95,0.0,-0.98248,2e-05,2.16509]
[1777932043598,42.52,80356.95,0.0,-0.98248,2e-05,2.16509]
[1777932043831,42.52,80356.95,0.0,-0.98248,2e-05,2.16509]
[1777932043883,42.52,80356.95,0.0,-0.98248,2e-05,2.16509]
[1777932043949,42.52,80355.56,0.0,-0.98251,2e-05,2.16151]
[1777932044096,42.52,80355.56,0.0,-0.98251,2e-05,2.16151]
[1777932044253,42.52,80355.56,0.0,-0.98251,2e-05,2.16151]
[1777932044298,42.52,80355.56,0.0,-0.98251,2e-05,2.16151]
[1777932044328,42.52,80355.56,0.0,-0.98251,2e-05,2.16151]
[1777932044361,42.52,80355.56,0.0,-0.98251,2e-05,2.16151]
[1777932044403,42.52,80355.56,0.0,-0.98251,2e-05,2.16151]
[1777932044495,42.52,80355.56,0.0,-0.98251,2e-05,2.16151]
[1777932044586,42.52,80355.56,0.0,-0.98251,2e-05,2.16151]
[1777932044614,42.52,80355.56,0.0,-0.98251,2e-05,2.16151]
[1777932044653,42.52,80355.56,0.0,-0.98251,2e-05,2.16151]
[1777932044750,42.52,80355.56,0.0,-0.98251,2e-05,2.16151]
[1777932044832,42.52,80355.56,0.0,-0.98251,2e-05,2.16151]
[1777932044865,42.52,80355.56,0.0,-0.98251,2e-05,2.16151]
[1777932044917,42.51,80354.28,0.0,-0.98254,2e-05,2.15846]
[1777932045036,42.51,80354.28,0.0,-0.98254,2e-05,2.15846]
[1777932045080,42.51,80354.28,0.0,-0.98254,2e-05,2.15846]
[1777932045162,42.51,80354.28,0.0,-0.98254,2e-05,2.15846]
[1777932045182,42.51,80354.28,0.0,-0.98254,2e-05,2.15846]
[1777932045826,42.51,80354.28,0.0,-0.98254,2e-05,2.15846]
[1777932045894,42.51,80354.28,0.0,-0.98254,2e-05,2.15846]
[1777932045904,42.51,80354.28,0.0,-0.98254,2e-05,2.15846]
[1777932045914,42.51,80354.28,0.0,-0.98254,2e-05,2.15846]
[1777932046025,42.51,80349.49,0.0,-0.98264,2e-05,2.14784]
[1777932046085,42.51,80349.49,0.0,-0.98264,2e-05,2.14784]
[1777932046089,42.51,80349.49,0.0,-0.98264,2e-05,2.14784]
[1777932046189,42.51,80349.49,0.0,-0.98264,2e-05,2.14784]
[1777932046429,42.51,80349.49,0.0,-0.98264,2e-05,2.14784]
[1777932046583,42.51,80349.49,0.0,-0.98264,2e-05,2.14784]
[1777932046612,42.51,80347.62,0.0,-0.98268,2e-05,2.14381]
[1777932047201,42.51,80347.62,0.0,-0.98268,2e-05,2.14381]
[1777932047240,42.51,80347.62,0.0,-0.98268,2e-05,2.14381]
[1777932047324,42.51,80347.62,0.0,-0.98268,2e-05,2.14381]
[1777932047426,42.51,80345.17,0.0,-0.98273,2e-05,2.13828]
[1777932049837,42.51,80344.96,0.0,-0.98274,2e-05,2.13759]
[1777932049885,42.51,80344.96,0.0,-0.98274,2e-05,2.13759]
[1777932049984,42.51,80344.96,0.0,-0.98274,2e-05,2.13759]
[1777932050038,42.51,80344.47,0.0,-0.98275,2e-05,2.13606]
[1777932050086,42.51,80344.47,0.0,-0.98275,2e-05,2.13606]
[1777932050097,42.51,80344.47,0.0,-0.98275,2e-05,2.13606]
[1777932050153,42.51,80344.47,0.0,-0.98275,2e-05,2.13606]
[1777932050327,42.51,80344.47,0.0,-0.98275,2e-05,2.13606]
[1777932051001,42.51,80344.47,0.0,-0.98275,2e-05,2.13606]
[1777932050428,42.51,80344.4,0.0,-0.98275,2e-05,2.13591]
[1777932051080,42.51,80344.4,0.0,-0.98275,2e-05,2.13591]
[1777932051126,42.51,80344.4,0.0,-0.98275,2e-05,2.13591]
[1777932051173,42.51,80344.4,0.0,-0.98275,2e-05,2.13591]
[1777932051346,42.51,80344.4,0.0,-0.98275,2e-05,2.13591]
[1777932051388,42.51,80344.4,0.0,-0.98275,2e-05,2.13591]
[1777932051404,42.51,80344.4,0.0,-0.98275,2e-05,2.13591]
[1777932051578,42.51,80344.4,0.0,-0.98275,2e-05,2.13591]
[1777932051605,42.51,80344.4,0.0,-0.98275,2e-05,2.13591]
[1777932051670,42.51,80343.32,0.0,-0.98278,2e-05,2.13335]
[1777932052060,42.51,80343.32,0.0,-0.98278,2e-05,2.13335]
[1777932052083,42.51,80343.32,0.0,-0.98278,2e-05,2.13335]
[1777932052204,42.51,80329.56,0.0,-0.98305,2e-05,2.10373]
[1777932053922,42.51,80329.56,0.0,-0.98305,2e-05,2.10373]
[1777932054006,42.51,80320.3,0.0,-0.98324,2e-05,2.0838]
[1777932054042,42.51,80320.3,0.0,-0.98324,2e-05,2.0838]
[1777932054081,42.51,80320.3,0.0,-0.98324,2e-05,2.0838]
[1777932054205,42.51,80320.3,0.0,-0.98324,2e-05,2.0838]
[1777932054328,42.51,80320.3,0.0,-0.98324,2e-05,2.0838]
[1777932054376,42.51,80320.3,0.0,-0.98324,2e-05,2.0838]
[1777932054575,42.51,80320.3,0.0,-0.98324,2e-05,2.0838]
[1777932054707,42.51,80320.3,0.0,-0.98324,2e-05,2.0838]
[1777932054719,42.51,80320.3,0.0,-0.98324,2e-05,2.0838]
[1777932054831,42.51,80320.3,0.0,-0.98324,2e-05,2.0838]
[1777932054867,42.5,80318.85,0.0,-0.98327,2e-05,2.0806]
[1777932055225,42.5,80313.56,0.0,-0.98337,2e-05,2.06948]
[1777932056428,42.5,80313.56,0.0,-0.98337,2e-05,2.06948]
[1777932056497,42.5,80313.56,0.0,-0.98337,2e-05,2.06948]
[1777932056519,42.5,80313.56,0.0,-0.98337,2e-05,2.06948]
[1777932056750,42.5,80313.56,0.0,-0.98337,2e-05,2.06948]
[1777932057111,42.5,80313.49,0.0,-0.98337,2e-05,2.06921]
[1777932057237,42.5,80313.49,0.0,-0.98337,2e-05,2.06921]
[1777932057329,42.5,80313.49,0.0,-0.98337,2e-05,2.06921]
[1777932057541,42.5,80313.49,0.0,-0.98337,2e-05,2.06921]
[1777932057678,42.5,80313.49,0.0,-0.98337,2e-05,2.06921]
[1777932057703,42.5,80313.49,0.0,-0.98337,2e-05,2.06921]
[1777932057834,42.5,80313.49,0.0,-0.98337,2e-05,2.06921]
[1777932058003,42.5,80321.03,0.0,-0.98323,2e-05,2.0848]
[1777932058073,42.5,80321.03,0.0,-0.98323,2e-05,2.0848]
[1777932059404,42.5,80322.53,0.0,-0.9832,2e-05,2.08797]
[1777932059581,42.5,80322.53,0.0,-0.9832,2e-05,2.08797]
[1777932059589,42.5,80322.53,0.0,-0.9832,2e-05,2.08797]
[1777932059748,42.5,80322.53,0.0,-0.9832,2e-05,2.08797]
[1777932059992,42.5,80322.53,0.0,-0.9832,2e-05,2.08797]
[1777932059758,42.5,80336.06,0.0,-0.98293,2e-05,2.11654]
[1777932060156,42.5,80336.06,0.0,-0.98293,2e-05,2.11654]
[1777932060299,42.5,80336.06,0.0,-0.98293,2e-05,2.11654]
[1777932060426,42.5,80336.06,0.0,-0.98293,2e-05,2.11654]
[1777932060427,42.5,80336.06,0.0,-0.98293,2e-05,2.11654]
[1777932060563,42.5,80336.06,0.0,-0.98293,2e-05,2.11654]
[1777932060577,42.5,80336.06,0.0,-0.98293,2e-05,2.11654]
[1777932060765,42.5,80336.06,0.0,-0.98293,2e-05,2.11654]
[1777932060784,42.5,80343.02,0.0,-0.9828,2e-05,2.13124]
[1777932062481,42.5,80344.49,0.0,-0.98277,2e-05,2.13417]
[1777932062552,42.5,80344.49,0.0,-0.98277,2e-05,2.13417]
[1777932062576,42.5,80344.49,0.0,-0.98277,2e-05,2.13417]
[1777932062591,42.5,80344.49,0.0,-0.98277,2e-05,2.13417]
[1777932062644,42.5,80344.42,0.0,-0.98277,2e-05,2.13379]
[1777932068316,42.49,80344.99,0.0,-0.98277,2e-05,2.13366]
[1777932069215,42.49,80344.99,0.0,-0.98277,2e-05,2.13366]
[1777932069330,42.49,80344.99,0.0,-0.98277,2e-05,2.13366]
[1777932069341,42.49,80344.99,0.0,-0.98277,2e-05,2.13366]
[1777932069420,42.49,80344.99,0.0,-0.98277,2e-05,2.13366]
[1777932069577,42.49,80344.99,0.0,-0.98277,2e-05,2.13366]
[1777932069586,42.49,80344.99,0.0,-0.98277,2e-05,2.13366]
[1777932069748,42.49,80344.99,0.0,-0.98277,2e-05,2.13366]
[1777932069762,42.49,80344.99,0.0,-0.98277,2e-05,2.13366]
[1777932069827,42.49,80344.99,0.0,-0.98277,2e-05,2.13366]
[1777932069911,42.49,80344.99,0.0,-0.98277,2e-05,2.13366]
[1777932070030,42.49,80344.99,0.0,-0.98277,2e-05,2.13366]
[1777932070013,42.49,80339.7,0.0,-0.98288,2e-05,2.12189]
[1777932070078,42.49,80339.7,0.0,-0.98288,2e-05,2.12189]
[1777932070249,42.49,80339.7,0.0,-0.98288,2e-05,2.12189]
[1777932070369,42.49,80339.7,0.0,-0.98288,2e-05,2.12189]
[1777932070463,42.49,80339.7,0.0,-0.98288,2e-05,2.12189]
[1777932070576,42.49,80339.7,0.0,-0.98288,2e-05,2.12189]
[1777932070637,42.49,80339.7,0.0,-0.98288,2e-05,2.12189]
[1777932070770,42.49,80339.7,0.0,-0.98288,2e-05,2.12189]
[1777932070868,42.49,80335.56,0.0,-0.98297,2e-05,2.11305]
[1777932073298,42.49,80337.31,0.0,-0.98294,2e-05,2.11639]
[1777932073332,42.49,80337.31,0.0,-0.98294,2e-05,2.11639]
[1777932073420,42.49,80337.31,0.0,-0.98294,2e-05,2.11639]
[1777932073708,42.49,80337.31,0.0,-0.98294,2e-05,2.11639]
[1777932073769,42.49,80337.48,0.0,-0.98293,2e-05,2.11656]
[1777932075831,42.49,80337.15,0.0,-0.98294,2e-05,2.11565]
[1777932076075,42.49,80338.21,0.0,-0.98293,2e-05,2.1175]
[1777932076179,42.49,80338.21,0.0,-0.98293,2e-05,2.1175]
[1777932076230,42.49,80338.21,0.0,-0.98293,2e-05,2.1175]
[1777932076308,42.49,80338.21,0.0,-0.98293,2e-05,2.1175]
[1777932076325,42.49,80338.21,0.0,-0.98293,2e-05,2.1175]
[1777932076556,42.49,80338.21,0.0,-0.98293,2e-05,2.1175]
[1777932076711,42.49,80338.21,0.0,-0.98293,2e-05,2.1175]
[1777932076825,42.49,80338.21,0.0,-0.98293,2e-05,2.1175]
[1777932076842,42.49,80338.21,0.0,-0.98293,2e-05,2.1175]
[1777932076892,42.49,80338.21,0.0,-0.98293,2e-05,2.1175]
[1777932076925,42.49,80338.32,0.0,-0.98293,2e-05,2.11753]
[1777932077803,42.49,80338.32,0.0,-0.98293,2e-05,2.11753]
[1777932077828,42.49,80338.32,0.0,-0.98293,2e-05,2.11753]
[1777932077918,42.49,80338.32,0.0,-0.98293,2e-05,2.11753]
[1777932078019,42.48,80340.2,0.0,-0.98289,2e-05,2.12133]
[1777932078150,42.48,80340.2,0.0,-0.98289,2e-05,2.12133]
[1777932078386,42.48,80343.58,0.0,-0.98282,2e-05,2.12857]
[1777932079545,42.48,80343.58,0.0,-0.98282,2e-05,2.12857]
[1777932079625,42.48,80343.58,0.0,-0.98282,2e-05,2.12857]
[1777932079822,42.48,80343.58,0.0,-0.98282,2e-05,2.12857]
[1777932079835,42.48,80343.58,0.0,-0.98282,2e-05,2.12857]
[1777932080019,42.48,80343.58,0.0,-0.98282,2e-05,2.12857]
[1777932079923,42.48,80345.09,0.0,-0.9828,2e-05,2.13134]
[1777932080075,42.48,80345.09,0.0,-0.9828,2e-05,2.13134]
[1777932080143,42.48,80345.09,0.0,-0.9828,2e-05,2.13134]
[1777932080259,42.48,80345.09,0.0,-0.9828,2e-05,2.13134]
[1777932080703,42.48,80345.09,0.0,-0.9828,2e-05,2.13134]
[1777932080801,42.48,80351.58,0.0,-0.98267,2e-05,2.14531]
[1777932081321,42.48,80351.58,0.0,-0.98267,2e-05,2.14531]
[1777932081578,42.48,80351.58,0.0,-0.98267,2e-05,2.14531]
[1777932081842,42.48,80351.58,0.0,-0.98267,2e-05,2.14531]
[1777932081958,42.48,80351.58,0.0,-0.98267,2e-05,2.14531]
[1777932081879,42.48,80353.98,0.0,-0.98262,2e-05,2.15048]
[1777932082285,42.48,80353.98,0.0,-0.98262,2e-05,2.15048]
[1777932082827,42.48,80353.98,0.0,-0.98262,2e-05,2.15048]
[1777932082873,42.48,80353.98,0.0,-0.98262,2e-05,2.15048]
[1777932082928,42.48,80358.97,0.0,-0.98251,2e-05,2.16151]
[1777932083180,42.48,80358.97,0.0,-0.98251,2e-05,2.16151]
[1777932083691,42.48,80358.97,0.0,-0.98251,2e-05,2.16151]
[1777932083837,42.48,80358.97,0.0,-0.98251,2e-05,2.16151]
[1777932083860,42.48,80358.97,0.0,-0.98251,2e-05,2.16151]
[1777932083912,42.48,80359.28,0.0,-0.98251,2e-05,2.1624]
[1777932089463,42.48,80359.43,0.0,-0.98251,2e-05,2.1623]
[1777932091779,42.48,80359.93,0.0,-0.9825,2e-05,2.16309]
[1777932092129,42.48,80359.97,0.0,-0.98252,2e-05,2.15997]
[1777932092620,42.48,80359.97,0.0,-0.98252,2e-05,2.15997]
[1777932092827,42.48,80359.97,0.0,-0.98252,2e-05,2.15997]
[1777932092928,42.48,80371.94,0.0,-0.98229,2e-05,2.18544]
[1777932093491,42.48,80374.67,0.0,-0.98223,2e-05,2.19143]
[1777932094498,42.48,80372.47,0.0,-0.98228,2e-05,2.18626]
[1777932095833,42.48,80372.47,0.0,-0.98228,2e-05,2.18626]
[1777932096511,42.47,80370.88,0.0,-0.98232,2e-05,2.18212]
[1777932098981,42.47,80369.71,0.0,-0.98235,2e-05,2.1786]
[1777932101340,42.47,80369.47,0.0,-0.98236,2e-05,2.17776]
[1777932101548,42.47,80367.37,0.0,-0.9824,2e-05,2.17285]
[1777932102555,42.46,80363.74,0.0,-0.98248,2e-05,2.16464]
[1777932103562,42.46,80361.56,0.0,-0.98253,2e-05,2.15961]
[1777932105576,42.46,80359.02,0.0,-0.98259,2e-05,2.15352]
[1777932108597,42.46,80360.53,0.0,-0.98256,2e-05,2.15594]
[1777932110611,42.45,80364.91,0.0,-0.98248,2e-05,2.16487]
[1777932113177,42.45,80365.01,0.0,-0.98248,2e-05,2.16447]
[1777932117660,42.45,80361.89,0.0,-0.98256,2e-05,2.15615]
[1777932118667,42.44,80360.28,0.0,-0.9826,2e-05,2.15236]
[1777932119212,42.44,80360.28,0.0,-0.9826,2e-05,2.15236]
[1777932125830,42.37,80359.97,0.0,-0.98276,2e-05,2.13515]
[1777932125966,42.37,80359.97,0.0,-0.98276,2e-05,2.13515]
[1777932126723,42.35,80362.57,0.0,-0.98276,2e-05,2.13561]
[1777932129825,42.35,80362.43,0.0,-0.98276,2e-05,2.13478]
[1777932130750,42.34,80360.72,0.0,-0.9828,2e-05,2.13057]
[1777932131830,42.34,80360.72,0.0,-0.9828,2e-05,2.13057]
[1777932137800,42.34,80355.33,0.0,-0.98293,2e-05,2.11721]
[1777932138807,42.33,80350.0,0.0,-0.98306,2e-05,2.10331]
[1777932140378,42.32,80350.31,0.0,-0.98305,2e-05,2.10375]
[1777932141469,42.32,80350.9,0.0,-0.98304,2e-05,2.1048]
[1777932141828,42.32,80348.34,0.0,-0.9831,2e-05,2.09913]
[1777932142483,42.32,80348.34,0.0,-0.9831,2e-05,2.09913]
[1777932142571,42.32,80348.34,0.0,-0.9831,2e-05,2.09913]
[1777932142835,42.32,80342.12,0.0,-0.98322,2e-05,2.08621]
[1777932143842,42.33,80340.95,0.0,-0.98324,2e-05,2.08402]
[1777932144925,42.33,80340.95,0.0,-0.98324,2e-05,2.08402]
[1777932144998,42.33,80338.52,0.0,-0.98328,2e-05,2.07952]
[1777932145353,42.33,80338.52,0.0,-0.98328,2e-05,2.07952]
[1777932145856,42.33,80335.42,0.0,-0.98334,2e-05,2.07297]
[1777932146852,42.33,80335.42,0.0,-0.98334,2e-05,2.07297]
[1777932150652,42.33,80335.49,0.0,-0.98334,2e-05,2.07296]
[1777932152905,42.33,80333.71,0.0,-0.9834,2e-05,2.06589]
[1777932154918,42.32,80332.51,0.0,-0.98343,2e-05,2.06307]
[1777932155926,42.32,80335.33,0.0,-0.98337,2e-05,2.06886]
[1777932156933,42.32,80337.57,0.0,-0.98333,2e-05,2.07344]
[1777932160960,42.32,80335.14,0.0,-0.98339,2e-05,2.06753]
[1777932161968,42.32,80332.89,0.0,-0.98343,2e-05,2.06265]
[1777932164847,42.32,80332.08,0.0,-0.98345,2e-05,2.06067]
[1777932165996,42.32,80329.4,0.0,-0.9835,2e-05,2.05477]
[1777932167978,42.32,80330.36,0.0,-0.98349,2e-05,2.05666]
[1777932168012,42.31,80329.23,0.0,-0.98351,2e-05,2.05417]
[1777932169352,42.31,80329.37,0.0,-0.98351,2e-05,2.05434]
[1777932171834,42.31,80329.27,0.0,-0.98351,2e-05,2.05389]
[1777932171899,42.31,80329.27,0.0,-0.98351,2e-05,2.05389]
[1777932175163,42.31,80327.77,0.0,-0.98355,2e-05,2.0503]
[1777932175834,42.31,80327.77,0.0,-0.98355,2e-05,2.0503]
[1777932176070,42.31,80324.68,0.0,-0.98361,2e-05,2.04374]
[1777932177077,42.31,80320.82,0.0,-0.98368,2e-05,2.0356]
[1777932178085,42.31,80318.82,0.0,-0.98372,2e-05,2.03137]
[1777932178858,42.31,80318.82,0.0,-0.98372,2e-05,2.03137]
[1777932179091,42.31,80313.91,0.0,-0.98382,2e-05,2.02111]
[1777932179827,42.31,80313.91,0.0,-0.98382,2e-05,2.02111]
[1777932180094,42.31,80313.91,0.0,-0.98382,2e-05,2.02111]
[1777932180098,42.31,80306.72,0.0,-0.98395,2e-05,2.00623]
[1777932181106,42.31,80304.54,0.0,-0.98399,2e-05,2.00172]
[1777932182112,42.31,80302.35,0.0,-0.98404,2e-05,1.99721]
[1777932186099,42.31,80303.08,0.0,-0.98402,2e-05,1.99868]
[1777932187714,42.31,80303.22,0.0,-0.98402,2e-05,1.99895]
[1777932188156,42.31,80309.38,0.0,-0.9839,2e-05,2.01161]
[1777932188398,42.31,80309.38,0.0,-0.9839,2e-05,2.01161]
[1777932189163,42.31,80315.2,0.0,-0.98379,2e-05,2.0236]
[1777932190338,42.31,80315.2,0.0,-0.98379,2e-05,2.0236]
[1777932191125,42.31,80315.2,0.0,-0.98379,2e-05,2.0236]
[1777932191177,42.31,80308.81,0.0,-0.98392,2e-05,2.0103]
[1777932192184,42.31,80307.52,0.0,-0.98394,2e-05,2.00761]
[1777932194641,42.31,80307.13,0.0,-0.98395,2e-05,2.00678]
[1777932196212,42.31,80308.46,0.0,-0.98392,2e-05,2.00946]
[1777932197219,42.31,80310.2,0.0,-0.98389,2e-05,2.01302]
[1777932198225,42.31,80312.23,0.0,-0.98385,2e-05,2.01718]
[1777932200224,42.31,80312.94,0.0,-0.98384,2e-05,2.0186]
[1777932205555,42.31,80312.89,0.0,-0.98383,2e-05,2.01933]
[1777932205725,42.32,80314.05,0.0,-0.9838,2e-05,2.02265]
[1777932206282,42.32,80320.45,0.0,-0.98367,2e-05,2.03639]
[1777932207242,42.32,80320.45,0.0,-0.98367,2e-05,2.03639]
[1777932207290,42.32,80320.45,0.0,-0.98367,2e-05,2.03639]
[1777932207378,42.32,80320.45,0.0,-0.98367,2e-05,2.03639]
[1777932207441,42.32,80323.62,0.0,-0.98361,2e-05,2.04293]
[1777932209830,42.32,80324.27,0.0,-0.9836,2e-05,2.04421]
[1777932211317,42.32,80325.8,0.0,-0.9836,2e-05,2.04436]
[1777932216520,42.31,80325.89,0.0,-0.9836,2e-05,2.04425]
[1777932218367,42.31,80321.92,0.0,-0.98368,2e-05,2.03578]
[1777932219373,42.31,80319.97,0.0,-0.98371,2e-05,2.03167]
[1777932220381,42.31,80317.34,0.0,-0.98376,2e-05,2.02617]
[1777932225717,42.31,80317.46,0.0,-0.98376,2e-05,2.02629]
[1777932225886,42.31,80317.46,0.0,-0.98376,2e-05,2.02629]
[1777932225908,42.31,80318.98,0.0,-0.98373,2e-05,2.02941]
[1777932226423,42.31,80330.12,0.0,-0.98352,2e-05,2.05261]
[1777932227430,42.31,80331.03,0.0,-0.9835,2e-05,2.05444]
[1777932229726,42.31,80331.89,0.0,-0.98349,2e-05,2.05617]
[1777932229822,42.31,80334.81,0.0,-0.98343,2e-05,2.06222]
[1777932230451,42.31,80336.3,0.0,-0.9834,2e-05,2.06526]
[1777932231458,42.31,80332.77,0.0,-0.98347,2e-05,2.05774]
[1777932234793,42.31,80332.05,0.0,-0.98349,2e-05,2.05607]
[1777932241527,42.31,80330.85,0.0,-0.98352,2e-05,2.05292]
[1777932246957,42.31,80331.69,0.0,-0.9835,2e-05,2.05437]
[1777932252991,42.3,80331.05,0.0,-0.98352,2e-05,2.05257]
[1777932254641,42.3,80330.74,0.0,-0.98353,2e-05,2.05178]
[1777932255625,42.3,80333.27,0.0,-0.98348,2e-05,2.05694]
[1777932260313,42.3,80333.25,0.0,-0.98348,2e-05,2.05657]
[1777932262675,42.3,80336.67,0.0,-0.98342,2e-05,2.06351]
[1777932265696,42.3,80339.13,0.0,-0.98336,2e-05,2.06992]
[1777932270730,42.31,80337.92,0.0,-0.98338,2e-05,2.06789]
[1777932275766,42.31,80336.6,0.0,-0.98343,2e-05,2.06185]
[1777932280800,42.3,80335.65,0.0,-0.98345,2e-05,2.05946]
[1777932281808,42.3,80332.91,0.0,-0.98351,2e-05,2.05363]
[1777932284829,42.3,80334.89,0.0,-0.98347,2e-05,2.05758]
[1777932286842,42.3,80331.43,0.0,-0.98354,2e-05,2.05018]
[1777932287850,42.3,80327.96,0.0,-0.98361,2e-05,2.04286]
[1777932289627,42.3,80327.82,0.0,-0.98361,2e-05,2.04252]
[1777932294628,42.3,80327.52,0.0,-0.98362,2e-05,2.04164]
[1777932297101,42.3,80327.22,0.0,-0.98362,2e-05,2.04091]
[1777932300941,42.3,80335.95,0.0,-0.98346,2e-05,2.0589]
[1777932301753,42.3,80335.95,0.0,-0.98346,2e-05,2.0589]
[1777932301948,42.3,80346.64,0.0,-0.98325,2e-05,2.08137]
[1777932302954,42.3,80342.67,0.0,-0.98333,2e-05,2.07285]
[1777932306983,42.3,80344.46,0.0,-0.9833,2e-05,2.0762]
[1777932307684,42.3,80344.46,0.0,-0.9833,2e-05,2.0762]
[1777932308053,42.3,80344.46,0.0,-0.9833,2e-05,2.0762]
[1777932308155,42.29,80347.62,0.0,-0.98324,2e-05,2.08267]
[1777932308989,42.29,80347.62,0.0,-0.98324,2e-05,2.08267]
[1777932308997,42.29,80350.08,0.0,-0.98319,2e-05,2.08789]
[1777932309745,42.29,80350.08,0.0,-0.98319,2e-05,2.08789]
[1777932310007,42.29,80357.13,0.0,-0.98305,2e-05,2.10278]
[1777932312019,42.29,80355.86,0.0,-0.98308,2e-05,2.09978]
[1777932313957,42.29,80356.07,0.0,-0.98307,2e-05,2.10007]
[1777932319067,42.29,80355.48,0.0,-0.9831,2e-05,2.09789]
[1777932320538,42.29,80355.46,0.0,-0.9831,2e-05,2.09769]
[1777932321428,42.29,80356.21,0.0,-0.98308,2e-05,2.09914]
[1777932324362,42.29,80356.09,0.0,-0.98309,2e-05,2.09891]
[1777932328260,42.29,80354.26,0.0,-0.98311,2e-05,2.09603]
[1777932328131,42.29,80351.36,0.0,-0.98317,2e-05,2.0902]
[1777932329138,42.29,80349.79,0.0,-0.9832,2e-05,2.0867]
[1777932332161,42.29,80346.12,0.0,-0.9833,2e-05,2.07563]
[1777932333168,42.29,80344.86,0.0,-0.98332,2e-05,2.0727]
[1777932334175,42.29,80343.2,0.0,-0.98336,2e-05,2.06907]
[1777932334939,42.29,80343.2,0.0,-0.98336,2e-05,2.06907]
[1777932335182,42.29,80336.36,0.0,-0.98349,2e-05,2.05467]
[1777932335357,42.29,80336.36,0.0,-0.98349,2e-05,2.05467]
[1777932336189,42.29,80328.79,0.0,-0.98364,2e-05,2.03862]
[1777932337078,42.29,80328.79,0.0,-0.98364,2e-05,2.03862]
[1777932337196,42.29,80327.83,0.0,-0.98366,2e-05,2.03655]
[1777932339826,42.29,80326.96,0.0,-0.98368,2e-05,2.03461]
[1777932343207,42.29,80327.11,0.0,-0.98368,2e-05,2.03474]
[1777932348273,42.28,80326.68,0.0,-0.98369,2e-05,2.03348]
[1777932353307,42.28,80326.56,0.0,-0.98369,2e-05,2.03294]
[1777932358343,42.28,80326.44,0.0,-0.9837,2e-05,2.0324]
[1777932360066,42.28,80326.44,0.0,-0.9837,2e-05,2.0324]
[1777932360147,42.28,80326.33,0.0,-0.9837,2e-05,2.03211]
[1777932360357,42.28,80316.13,0.0,-0.9839,2e-05,2.01092]
[1777932361379,42.28,80316.13,0.0,-0.9839,2e-05,2.01092]
[1777932361425,42.28,80312.33,0.0,-0.98397,2e-05,2.00307]
[1777932364385,42.28,80310.79,0.0,-0.984,2e-05,1.9999]
[1777932365772,42.28,80310.79,0.0,-0.984,2e-05,1.9999]
[1777932365819,42.28,80310.79,0.0,-0.984,2e-05,1.9999]
[1777932366707,42.28,80310.79,0.0,-0.984,2e-05,1.9999]
[1777932366769,42.28,80303.22,0.0,-0.98414,2e-05,1.9844]
[1777932367406,42.28,80298.93,0.0,-0.98422,2e-05,1.97568]
[1777932371434,42.28,80294.9,0.0,-0.9843,2e-05,1.96766]
[1777932372441,42.28,80293.45,0.0,-0.98432,2e-05,1.96477]
[1777932377475,42.28,80293.1,0.0,-0.98433,2e-05,1.96434]
[1777932382511,42.29,80292.36,0.0,-0.98433,2e-05,1.96359]
[1777932387545,42.3,80288.96,0.0,-0.98438,2e-05,1.9589]
[1777932388553,42.3,80286.77,0.0,-0.98442,2e-05,1.95453]
[1777932390235,42.3,80284.95,0.0,-0.98445,2e-05,1.95092]
[1777932391574,42.3,80279.96,0.0,-0.98456,2e-05,1.93829]
[1777932392581,42.3,80276.83,0.0,-0.98462,2e-05,1.9321]
[1777932393588,42.3,80274.7,0.0,-0.98466,2e-05,1.92794]
[1777932394595,42.3,80273.63,0.0,-0.98467,2e-05,1.92591]
[1777932396610,42.3,80271.45,0.0,-0.98471,2e-05,1.92178]
[1777932398625,42.3,80273.0,0.0,-0.98468,2e-05,1.9251]
[1777932399632,42.3,80273.0,0.0,-0.98468,2e-05,1.9251]
[1777932399736,42.3,80274.68,0.0,-0.98465,2e-05,1.92856]
[1777932400639,42.3,80276.79,0.0,-0.98461,2e-05,1.93288]
[1777932403659,42.3,80275.69,0.0,-0.98463,2e-05,1.93099]
[1777932405194,42.3,80275.69,0.0,-0.98463,2e-05,1.93099]
[1777932412723,42.31,80274.85,0.0,-0.98463,2e-05,1.93035]
[1777932417758,42.31,80274.37,0.0,-0.98464,2e-05,1.92999]
[1777932419772,42.31,80276.09,0.0,-0.9846,2e-05,1.93368]
[1777932422268,42.31,80276.82,0.0,-0.98459,2e-05,1.93526]
[1777932422296,42.31,80280.72,0.0,-0.98451,2e-05,1.9433]
[1777932424627,42.31,80280.68,0.0,-0.98451,2e-05,1.94333]
[1777932427829,42.32,80279.23,0.0,-0.98454,2e-05,1.94086]
[1777932429684,42.32,80278.77,0.0,-0.98454,2e-05,1.94005]
[1777932429843,42.32,80280.34,0.0,-0.98451,2e-05,1.94332]
[1777932434544,42.32,80280.25,0.0,-0.98451,2e-05,1.94357]
[1777932436892,42.32,80281.31,0.0,-0.98449,2e-05,1.94601]
[1777932439619,42.32,80281.06,0.0,-0.98449,2e-05,1.94561]
[1777932441860,42.32,80281.06,0.0,-0.98449,2e-05,1.9458]
[1777932442934,42.32,80283.9,0.0,-0.98444,2e-05,1.9518]
[1777932447969,42.33,80284.41,0.0,-0.98442,2e-05,1.95321]
[1777932449371,42.33,80284.41,0.0,-0.98442,2e-05,1.95321]
[1777932452931,42.33,80284.41,0.0,-0.98444,2e-05,1.95077]
[1777932453589,42.33,80285.12,0.0,-0.98443,2e-05,1.95227]
[1777932459355,42.33,80285.16,0.0,-0.98442,2e-05,1.95271]
[1777932459833,42.33,80285.38,0.0,-0.98442,2e-05,1.95329]
[1777932460556,42.33,80285.64,0.0,-0.98441,2e-05,1.95381]
[1777932462345,42.33,80285.95,0.0,-0.98441,2e-05,1.95451]
[1777932470122,42.33,80285.73,0.0,-0.98441,2e-05,1.95445]
[1777932477172,42.33,80285.84,0.0,-0.9844,2e-05,1.95526]
[1777932482206,42.34,80286.32,0.0,-0.98439,2e-05,1.95651]
[1777932484220,42.34,80295.3,0.0,-0.98422,2e-05,1.97482]
[1777932485227,42.34,80298.07,0.0,-0.98417,2e-05,1.98051]
[1777932486235,42.34,80298.14,0.0,-0.98417,2e-05,1.98067]
[1777932489256,42.34,80296.18,0.0,-0.9842,2e-05,1.97671]
[1777932494291,42.34,80296.25,0.0,-0.9842,2e-05,1.97689]
[1777932499421,42.34,80296.15,0.0,-0.9842,2e-05,1.97674]
[1777932502372,42.34,80296.19,0.0,-0.9842,2e-05,1.97684]
[1777932503916,42.34,80296.48,0.0,-0.98419,2e-05,1.97794]
[1777932505863,42.34,80296.46,0.0,-0.98418,2e-05,1.97889]
[1777932506111,42.34,80296.46,0.0,-0.98418,2e-05,1.97889]
[1777932512417,42.35,80296.73,0.0,-0.98419,2e-05,1.97767]
[1777932514693,42.35,80296.68,0.0,-0.98419,2e-05,1.97757]
[1777932515438,42.35,80292.27,0.0,-0.98427,2e-05,1.96861]
[1777932516444,42.35,80290.85,0.0,-0.9843,2e-05,1.96574]
[1777932517159,42.35,80290.85,0.0,-0.9843,2e-05,1.96574]
[1777932517172,42.35,80290.85,0.0,-0.9843,2e-05,1.96574]
[1777932521480,42.35,80293.02,0.0,-0.98426,2e-05,1.97021]
[1777932523850,42.35,80293.02,0.0,-0.98426,2e-05,1.97021]
[1777932524501,42.35,80295.2,0.0,-0.98422,2e-05,1.97466]
[1777932524881,42.35,80295.2,0.0,-0.98422,2e-05,1.97466]
[1777932525508,42.35,80298.16,0.0,-0.98416,2e-05,1.98068]
[1777932526515,42.35,80299.34,0.0,-0.98414,2e-05,1.98307]
[1777932529716,42.35,80299.36,0.0,-0.98414,2e-05,1.98305]
[1777932533950,42.35,80299.58,0.0,-0.98414,2e-05,1.98345]
[1777932533979,42.35,80299.58,0.0,-0.98414,2e-05,1.98345]
[1777932534000,42.35,80299.58,0.0,-0.98414,2e-05,1.98345]
[1777932535805,42.35,80299.58,0.0,-0.98414,2e-05,1.98342]
[1777932541619,42.35,80300.3,0.0,-0.98412,2e-05,1.98475]
[1777932544111,42.35,80300.67,0.0,-0.98412,2e-05,1.98549]
[1777932544640,42.35,80307.13,0.0,-0.984,2e-05,1.99867]
[1777932546654,42.35,80309.93,0.0,-0.98394,2e-05,2.00433]
[1777932547785,42.35,80309.93,0.0,-0.98394,2e-05,2.00433]
[1777932554711,42.34,80310.13,0.0,-0.98394,2e-05,2.00434]
[1777932556031,42.34,80310.13,0.0,-0.98394,2e-05,2.00434]
[1777932556725,42.34,80317.03,0.0,-0.98381,2e-05,2.01847]
[1777932561760,42.34,80316.45,0.0,-0.98383,2e-05,2.01691]
[1777932564337,42.34,80316.45,0.0,-0.98383,2e-05,2.01691]
[1777932565788,42.35,80312.45,0.0,-0.98389,2e-05,2.01033]
[1777932567210,42.35,80312.45,0.0,-0.98389,2e-05,2.01033]
[1777932567280,42.35,80310.75,0.0,-0.98392,2e-05,2.00677]
[1777932571829,42.35,80308.16,0.0,-0.98399,2e-05,1.9984]
[1777932576865,42.35,80307.38,0.0,-0.98401,2e-05,1.99662]
[1777932581900,42.35,80306.7,0.0,-0.98402,2e-05,1.99508]
[1777932585931,42.35,80305.61,0.0,-0.98405,2e-05,1.99275]
[1777932587830,42.35,80305.53,0.0,-0.98405,2e-05,1.99256]
[1777932594993,42.35,80305.0,0.0,-0.98406,2e-05,1.99133]
[1777932599335,42.35,80305.32,0.0,-0.98405,2e-05,1.99194]
[1777932599417,42.35,80305.27,0.0,-0.98405,2e-05,1.99182]
[1777932600441,42.35,80305.27,0.0,-0.98405,2e-05,1.99182]
[1777932600537,42.35,80305.27,0.0,-0.98405,2e-05,1.99178]
[1777932606071,42.35,80304.67,0.0,-0.98407,2e-05,1.99048]
[1777932612113,42.34,80304.77,0.0,-0.98407,2e-05,1.99059]
[1777932616365,42.34,80303.83,0.0,-0.98408,2e-05,1.98863]
[1777932616416,42.34,80303.83,0.0,-0.98408,2e-05,1.98863]
[1777932616517,42.34,80303.93,0.0,-0.98408,2e-05,1.9888]
[1777932617148,42.34,80301.25,0.0,-0.98413,2e-05,1.98333]
[1777932620169,42.34,80300.11,0.0,-0.98415,2e-05,1.981]
[1777932622183,42.34,80293.71,0.0,-0.98427,2e-05,1.96799]
[1777932623190,42.35,80289.88,0.0,-0.98434,2e-05,1.96075]
[1777932628225,42.36,80289.95,0.0,-0.98432,2e-05,1.96301]
[1777932633259,42.36,80289.57,0.0,-0.98435,2e-05,1.95962]
[1777932634338,42.36,80289.57,0.0,-0.98435,2e-05,1.95962]
[1777932635907,42.36,80289.11,0.0,-0.98436,2e-05,1.95872]
[1777932641816,42.36,80288.6,0.0,-0.98436,2e-05,1.95786]
[1777932643330,42.36,80290.43,0.0,-0.98433,2e-05,1.96163]
[1777932644337,42.36,80294.49,0.0,-0.98425,2e-05,1.96988]
[1777932645344,42.36,80295.88,0.0,-0.98423,2e-05,1.97272]
[1777932650384,42.36,80296.03,0.0,-0.98422,2e-05,1.97303]
[1777932651319,42.36,80296.03,0.0,-0.98422,2e-05,1.97303]
[1777932651347,42.36,80296.03,0.0,-0.98422,2e-05,1.97303]
[1777932651537,42.36,80296.03,0.0,-0.98422,2e-05,1.97303]
[1777932651581,42.36,80300.52,0.0,-0.98414,2e-05,1.98216]
[1777932652398,42.36,80308.19,0.0,-0.98399,2e-05,1.99785]
[1777932653405,42.36,80311.52,0.0,-0.98393,2e-05,2.00468]
[1777932654412,42.36,80313.52,0.0,-0.98389,2e-05,2.00875]
[1777932657996,42.36,80313.48,0.0,-0.9839,2e-05,2.00856]
[1777932658440,42.36,80322.12,0.0,-0.98373,2e-05,2.02631]
[1777932659044,42.36,80322.12,0.0,-0.98373,2e-05,2.02631]
[1777932659446,42.36,80326.22,0.0,-0.98365,2e-05,2.03478]
[1777932660454,42.36,80327.69,0.0,-0.98363,2e-05,2.03776]
[1777932664482,42.35,80326.44,0.0,-0.98365,2e-05,2.0347]
[1777932667818,42.35,80326.58,0.0,-0.98365,2e-05,2.03475]
[1777932668510,42.35,80327.93,0.0,-0.98363,2e-05,2.03748]
[1777932673545,42.35,80328.57,0.0,-0.98362,2e-05,2.0384]
[1777932678580,42.35,80329.49,0.0,-0.98361,2e-05,2.03989]
[1777932678976,42.35,80329.49,0.0,-0.98361,2e-05,2.03989]
[1777932681651,42.35,80329.11,0.0,-0.98361,2e-05,2.03892]
[1777932688234,42.36,80328.26,0.0,-0.98361,2e-05,2.0391]
[1777932688651,42.36,80326.57,0.0,-0.98365,2e-05,2.03539]
[1777932690664,42.36,80324.86,0.0,-0.98368,2e-05,2.03166]
[1777932691681,42.36,80324.86,0.0,-0.98368,2e-05,2.03166]
[1777932696706,42.35,80324.91,0.0,-0.98371,2e-05,2.02847]
[1777932696798,42.35,80324.91,0.0,-0.98371,2e-05,2.02847]
[1777932701827,42.35,80324.17,0.0,-0.98372,2e-05,2.02661]
[1777932705769,42.35,80322.19,0.0,-0.98377,2e-05,2.02209]
[1777932710804,42.35,80321.92,0.0,-0.98378,2e-05,2.02114]
[1777932715839,42.35,80322.37,0.0,-0.98377,2e-05,2.02168]
[1777932720874,42.34,80322.88,0.0,-0.98376,2e-05,2.02231]
[1777932725909,42.34,80323.02,0.0,-0.98377,2e-05,2.02216]
[1777932728930,42.34,80325.47,0.0,-0.98372,2e-05,2.02698]
[1777932729937,42.34,80327.49,0.0,-0.98368,2e-05,2.03108]
[1777932734972,42.34,80327.73,0.0,-0.98368,2e-05,2.03104]
[1777932740010,42.34,80327.62,0.0,-0.98369,2e-05,2.0303]
[1777932745042,42.34,80327.18,0.0,-0.98369,2e-05,2.03036]
[1777932752091,42.34,80327.42,0.0,-0.9837,2e-05,2.02832]
[1777932754632,42.34,80327.42,0.0,-0.9837,2e-05,2.02832]
[1777932755835,42.34,80327.42,0.0,-0.98371,2e-05,2.02802]
[1777932755878,42.34,80327.42,0.0,-0.98371,2e-05,2.02802]
[1777932761123,42.34,80327.09,0.0,-0.98372,2e-05,2.02685]
[1777932765182,42.34,80325.38,0.0,-0.98376,2e-05,2.02283]
[1777932770217,42.33,80325.8,0.0,-0.98375,2e-05,2.02326]
[1777932776259,42.33,80325.73,0.0,-0.98376,2e-05,2.02259]
[1777932781294,42.33,80325.8,0.0,-0.98376,2e-05,2.02229]
[1777932786329,42.33,80325.86,0.0,-0.98376,2e-05,2.02198]
[1777932791364,42.33,80326.36,0.0,-0.98376,2e-05,2.02257]
[1777932797320,42.32,80325.58,0.0,-0.98378,2e-05,2.02061]
[1777932803448,42.32,80325.72,0.0,-0.98378,2e-05,2.02071]
[1777932808483,42.33,80326.04,0.0,-0.98376,2e-05,2.02243]
[1777932816539,42.33,80325.87,0.0,-0.98379,2e-05,2.01857]
[1777932820567,42.32,80328.47,0.0,-0.98374,2e-05,2.02363]
[1777932821574,42.32,80329.78,0.0,-0.98372,2e-05,2.02627]
[1777932826609,42.32,80329.59,0.0,-0.98373,2e-05,2.02541]
[1777932831719,42.32,80330.48,0.0,-0.98371,2e-05,2.02689]
[1777932831738,42.32,80337.08,0.0,-0.98359,2e-05,2.04046]
[1777932832651,42.32,80342.23,0.0,-0.98349,2e-05,2.05124]
[1777932833658,42.32,80344.72,0.0,-0.98344,2e-05,2.05621]
[1777932834178,42.32,80344.72,0.0,-0.98344,2e-05,2.05621]
[1777932836679,42.32,80349.54,0.0,-0.98335,2e-05,2.06594]
[1777932837828,42.32,80349.54,0.0,-0.98335,2e-05,2.06594]
[1777932838693,42.31,80350.84,0.0,-0.98333,2e-05,2.06837]
[1777932839829,42.31,80350.84,0.0,-0.98333,2e-05,2.06837]
[1777932840707,42.31,80350.59,0.0,-0.98334,2e-05,2.06753]
[1777932841741,42.31,80350.59,0.0,-0.98334,2e-05,2.06753]
[1777932843012,42.31,80351.21,0.0,-0.98333,2e-05,2.06853]
[1777932843727,42.31,80350.99,0.0,-0.98333,2e-05,2.06791]
[1777932848763,42.31,80350.7,0.0,-0.98335,2e-05,2.06655]
[1777932854806,42.3,80350.77,0.0,-0.98335,2e-05,2.06583]
[1777932856820,42.3,80347.55,0.0,-0.98342,2e-05,2.05876]
[1777932857827,42.3,80344.42,0.0,-0.98348,2e-05,2.05206]
[1777932861493,42.3,80345.36,0.0,-0.98347,2e-05,2.05367]
[1777932861856,42.3,80345.84,0.0,-0.98346,2e-05,2.05456]
[1777932866891,42.31,80346.06,0.0,-0.98344,2e-05,2.05689]
[1777932871926,42.31,80345.48,0.0,-0.98347,2e-05,2.05219]
[1777932876961,42.3,80345.42,0.0,-0.98348,2e-05,2.05146]
[1777932881996,42.3,80346.1,0.0,-0.98347,2e-05,2.05229]
[1777932885017,42.3,80347.34,0.0,-0.98345,2e-05,2.05453]
[1777932892066,42.29,80347.75,0.0,-0.98345,2e-05,2.05451]
[1777932895262,42.29,80347.41,0.0,-0.98346,2e-05,2.05367]
[1777932895825,42.29,80347.41,0.0,-0.98346,2e-05,2.05367]
[1777932895833,42.29,80347.41,0.0,-0.98346,2e-05,2.0533]
[1777932902136,42.29,80347.56,0.0,-0.98347,2e-05,2.05289]
[1777932904152,42.29,80352.12,0.0,-0.98338,2e-05,2.06224]
[1777932905158,42.29,80353.58,0.0,-0.98335,2e-05,2.06518]
[1777932906165,42.29,80354.96,0.0,-0.98333,2e-05,2.06796]
[1777932907538,42.29,80354.96,0.0,-0.98333,2e-05,2.06796]
[1777932913679,42.28,80354.87,0.0,-0.98334,2e-05,2.06689]
[1777932914000,42.28,80354.36,0.0,-0.98335,2e-05,2.06553]
[1777932918705,42.28,80354.55,0.0,-0.98335,2e-05,2.06564]
[1777932924859,42.28,80354.5,0.0,-0.98336,2e-05,2.06502]
[1777932930333,42.28,80354.05,0.0,-0.98336,2e-05,2.06505]
[1777932935368,42.28,80354.96,0.0,-0.98337,2e-05,2.06339]
[1777932940403,42.28,80354.91,0.0,-0.98337,2e-05,2.06256]
[1777932943855,42.28,80355.09,0.0,-0.98337,2e-05,2.06279]
[1777932943893,42.28,80355.09,0.0,-0.98337,2e-05,2.06279]
[1777932943871,42.27,80360.64,0.0,-0.98327,2e-05,2.07407]
[1777932944431,42.27,80362.98,0.0,-0.98322,2e-05,2.07903]
[1777932947452,42.26,80364.3,0.0,-0.98322,2e-05,2.07973]
[1777932949359,42.26,80364.41,0.0,-0.98321,2e-05,2.07979]
[1777932951611,42.26,80364.08,0.0,-0.98322,2e-05,2.07875]
[1777932951935,42.26,80364.08,0.0,-0.98322,2e-05,2.07875]
[1777932951631,42.26,80366.43,0.0,-0.98318,2e-05,2.08357]
[1777932952487,42.26,80369.68,0.0,-0.98312,2e-05,2.09031]
[1777932953862,42.26,80369.68,0.0,-0.98312,2e-05,2.09031]
[1777932953936,42.26,80372.3,0.0,-0.98307,2e-05,2.09551]
[1777932953994,42.26,80372.3,0.0,-0.98307,2e-05,2.09551]
[1777932954601,42.26,80372.3,0.0,-0.98307,2e-05,2.09551]
[1777932954602,42.26,80373.45,0.0,-0.98305,2e-05,2.09796]
[1777932956521,42.26,80374.58,0.0,-0.98303,2e-05,2.09998]
[1777932957830,42.26,80374.58,0.0,-0.98303,2e-05,2.09998]
[1777932957868,42.25,80379.46,0.0,-0.98293,2e-05,2.11001]
[1777932958533,42.25,80381.01,0.0,-0.9829,2e-05,2.11334]
[1777932963567,42.25,80381.97,0.0,-0.98289,2e-05,2.1143]
[1777932964575,42.25,80377.77,0.0,-0.98298,2e-05,2.10506]
[1777932965582,42.25,80375.7,0.0,-0.98302,2e-05,2.10043]
[1777932966653,42.25,80375.7,0.0,-0.98302,2e-05,2.10043]
[1777932967595,42.25,80379.32,0.0,-0.98295,2e-05,2.1078]
[1777932968911,42.25,80379.32,0.0,-0.98295,2e-05,2.1078]
[1777932968973,42.24,80381.9,0.0,-0.98291,2e-05,2.11293]
[1777932969078,42.24,80381.9,0.0,-0.98291,2e-05,2.11293]
[1777932974645,42.24,80382.8,0.0,-0.9829,2e-05,2.1138]
[1777932978727,42.24,80382.39,0.0,-0.98291,2e-05,2.1123]
[1777932981694,42.23,80384.84,0.0,-0.98287,2e-05,2.11677]
[1777932982114,42.23,80384.84,0.0,-0.98287,2e-05,2.11677]
[1777932983707,42.23,80390.41,0.0,-0.98276,2e-05,2.12889]
[1777932988743,42.24,80389.99,0.0,-0.98276,2e-05,2.12889]
[1777932993778,42.21,80388.31,0.0,-0.98286,2e-05,2.11713]
[1777932997300,42.2,80388.42,0.0,-0.98289,2e-05,2.11477]
[1777932997806,42.2,80388.2,0.0,-0.98289,2e-05,2.11409]
[1777932998813,42.2,80384.62,0.0,-0.98297,2e-05,2.10618]
[1777932999357,42.2,80384.62,0.0,-0.98297,2e-05,2.10618]
[1777932999373,42.2,80384.62,0.0,-0.98297,2e-05,2.10618]
[1777932999819,42.2,80386.04,0.0,-0.98294,2e-05,2.10902]
[1777933002843,42.2,80387.61,0.0,-0.98291,2e-05,2.11159]
[1777933005138,42.2,80387.48,0.0,-0.98292,2e-05,2.11089]
[1777933005186,42.2,80387.48,0.0,-0.98292,2e-05,2.11089]
[1777933006078,42.2,80387.48,0.0,-0.98292,2e-05,2.11089]
[1777933006107,42.2,80387.48,0.0,-0.98292,2e-05,2.11089]
[1777933006122,42.19,80387.48,0.0,-0.98292,2e-05,2.11069]
[1777933011421,42.19,80387.45,0.0,-0.98293,2e-05,2.1098]
[1777933011906,42.19,80366.62,0.0,-0.98335,2e-05,2.06517]
[1777933012085,42.19,80366.62,0.0,-0.98335,2e-05,2.06517]
[1777933012088,42.19,80366.62,0.0,-0.98335,2e-05,2.06517]
[1777933012912,42.19,80358.66,0.0,-0.98351,2e-05,2.04806]
[1777933013919,42.19,80357.78,0.0,-0.98353,2e-05,2.04611]
[1777933014692,42.19,80357.78,0.0,-0.98353,2e-05,2.04611]
[1777933015831,42.19,80357.71,0.0,-0.98353,2e-05,2.04587]
[1777933016942,42.19,80355.63,0.0,-0.98357,2e-05,2.04131]
[1777933017949,42.19,80349.23,0.0,-0.9837,2e-05,2.02783]
[1777933021198,42.19,80348.87,0.0,-0.9837,2e-05,2.02687]
[1777933021439,42.19,80348.87,0.0,-0.9837,2e-05,2.02687]
[1777933021859,42.19,80348.87,0.0,-0.9837,2e-05,2.02687]
[1777933021977,42.18,80335.58,0.0,-0.98396,2e-05,1.99924]
[1777933022202,42.18,80335.58,0.0,-0.98396,2e-05,1.99924]
[1777933022984,42.18,80330.48,0.0,-0.98406,2e-05,1.98872]
[1777933024998,42.18,80321.46,0.0,-0.98423,2e-05,1.97026]
[1777933025818,42.18,80321.46,0.0,-0.98423,2e-05,1.97026]
[1777933025979,42.18,80321.46,0.0,-0.98423,2e-05,1.97026]
[1777933026005,42.18,80312.4,0.0,-0.9844,2e-05,1.95188]
[1777933027017,42.19,80307.56,0.0,-0.98449,2e-05,1.94216]
[1777933029031,42.19,80306.42,0.0,-0.98451,2e-05,1.94002]
[1777933031045,42.19,80303.77,0.0,-0.98455,2e-05,1.93485]
[1777933031406,42.19,80303.77,0.0,-0.98455,2e-05,1.93485]
[1777933031490,42.19,80303.77,0.0,-0.98455,2e-05,1.93485]
[1777933032052,42.19,80297.67,0.0,-0.98467,2e-05,1.9227]
[1777933035073,42.19,80296.47,0.0,-0.98468,2e-05,1.92063]
[1777933036795,42.19,80296.47,0.0,-0.98468,2e-05,1.92063]
[1777933037857,42.19,80296.46,0.0,-0.98468,2e-05,1.92083]
[1777933038391,42.19,80295.52,0.0,-0.9847,2e-05,1.91895]
[1777933038459,42.19,80299.92,0.0,-0.98462,2e-05,1.92787]
[1777933039102,42.19,80304.66,0.0,-0.98453,2e-05,1.93748]
[1777933041431,42.19,80303.23,0.0,-0.98455,2e-05,1.93476]
[1777933044367,42.19,80303.53,0.0,-0.98454,2e-05,1.93602]
[1777933051679,42.21,80302.31,0.0,-0.98454,2e-05,1.936]
[1777933055772,42.21,80301.92,0.0,-0.98457,2e-05,1.93281]
[1777933056387,42.21,80301.79,0.0,-0.98457,2e-05,1.93272]
[1777933056427,42.21,80292.55,0.0,-0.98474,2e-05,1.91431]
[1777933057228,42.21,80289.76,0.0,-0.98479,2e-05,1.90887]
[1777933060249,42.21,80287.37,0.0,-0.98483,2e-05,1.90449]
[1777933066291,42.21,80286.32,0.0,-0.98484,2e-05,1.90315]
[1777933071326,42.22,80286.15,0.0,-0.98484,2e-05,1.9034]
[1777933073477,42.22,80286.03,0.0,-0.98484,2e-05,1.90327]
[1777933079709,42.22,80286.21,0.0,-0.98483,2e-05,1.90419]
[1777933081616,42.22,80286.84,0.0,-0.98482,2e-05,1.90575]
[1777933082082,42.22,80286.84,0.0,-0.98482,2e-05,1.90575]
[1777933081646,42.22,80287.95,0.0,-0.98479,2e-05,1.90806]
[1777933082815,42.22,80287.95,0.0,-0.98479,2e-05,1.90806]
[1777933082917,42.22,80290.59,0.0,-0.98475,2e-05,1.91341]
[1777933083410,42.22,80292.37,0.0,-0.98471,2e-05,1.91705]
[1777933086542,42.22,80292.45,0.0,-0.98471,2e-05,1.91736]
[1777933092473,42.23,80292.0,0.0,-0.98471,2e-05,1.917]
[1777933097508,42.23,80291.68,0.0,-0.98471,2e-05,1.91673]
[1777933102543,42.23,80291.45,0.0,-0.98472,2e-05,1.91664]
[1777933104361,42.23,80291.51,0.0,-0.98471,2e-05,1.91732]
[1777933110517,42.24,80291.86,0.0,-0.98468,2e-05,1.9203]
[1777933113537,42.24,80291.19,0.0,-0.98471,2e-05,1.91651]
[1777933113832,42.24,80285.38,0.0,-0.98482,2e-05,1.90502]
[1777933114627,42.24,80281.28,0.0,-0.98489,2e-05,1.89699]
[1777933115633,42.25,80278.87,0.0,-0.98493,2e-05,1.89234]
[1777933121676,42.25,80270.94,0.0,-0.98507,2e-05,1.87748]
[1777933122683,42.25,80269.2,0.0,-0.9851,2e-05,1.87423]
[1777933124697,42.25,80268.13,0.0,-0.98512,2e-05,1.87245]
[1777933127718,42.25,80269.21,0.0,-0.98509,2e-05,1.87506]
[1777933132752,42.26,80270.78,0.0,-0.98506,2e-05,1.87892]
[1777933133739,42.26,80270.78,0.0,-0.98506,2e-05,1.87892]
[1777933138797,42.26,80270.44,0.0,-0.98505,2e-05,1.87917]
[1777933143830,42.26,80271.19,0.0,-0.98503,2e-05,1.8814]
[1777933145794,42.27,80271.15,0.0,-0.98503,2e-05,1.88147]
[1777933145847,42.27,80278.45,0.0,-0.9849,2e-05,1.896]
[1777933146854,42.27,80282.96,0.0,-0.98482,2e-05,1.90508]
[1777933147861,42.27,80285.67,0.0,-0.98477,2e-05,1.91059]
[1777933150885,42.27,80284.6,0.0,-0.98478,2e-05,1.90877]
[1777933155920,42.27,80285.03,0.0,-0.98477,2e-05,1.91015]
[1777933157092,42.27,80285.03,0.0,-0.98477,2e-05,1.91015]
[1777933157194,42.27,80278.85,0.0,-0.98488,2e-05,1.89811]
[1777933157451,42.27,80278.85,0.0,-0.98488,2e-05,1.89811]
[1777933157934,42.27,80271.25,0.0,-0.98502,2e-05,1.88312]
[1777933159948,42.27,80271.13,0.0,-0.98502,2e-05,1.88316]
[1777933160955,42.27,80272.21,0.0,-0.985,2e-05,1.88544]
[1777933163976,42.28,80273.44,0.0,-0.98496,2e-05,1.88929]
[1777933169011,42.29,80272.65,0.0,-0.98495,2e-05,1.89006]
[1777933170116,42.29,80272.65,0.0,-0.98495,2e-05,1.89006]
[1777933171520,42.29,80273.21,0.0,-0.98496,2e-05,1.88877]
[1777933176185,42.3,80273.8,0.0,-0.98495,2e-05,1.89054]
[1777933179648,42.3,80273.96,0.0,-0.98494,2e-05,1.89101]
[1777933182102,42.3,80271.66,0.0,-0.98497,2e-05,1.88739]
[1777933186255,42.3,80271.59,0.0,-0.98497,2e-05,1.88789]
[1777933186790,42.3,80271.59,0.0,-0.98497,2e-05,1.88789]
[1777933187138,42.31,80280.14,0.0,-0.98481,2e-05,1.90494]
[1777933188074,42.31,80280.14,0.0,-0.98481,2e-05,1.90494]
[1777933188146,42.31,80285.31,0.0,-0.98472,2e-05,1.91534]
[1777933189152,42.31,80286.72,0.0,-0.98469,2e-05,1.91826]
[1777933194192,42.31,80287.4,0.0,-0.98467,2e-05,1.92015]
[1777933199227,42.31,80288.34,0.0,-0.98465,2e-05,1.92255]
[1777933199830,42.31,80288.34,0.0,-0.98465,2e-05,1.92255]
[1777933203255,42.31,80290.42,0.0,-0.98461,2e-05,1.92712]
[1777933207283,42.31,80287.69,0.0,-0.98466,2e-05,1.92204]
[1777933212317,42.32,80288.09,0.0,-0.98464,2e-05,1.92334]
[1777933217353,42.32,80288.2,0.0,-0.98464,2e-05,1.92404]
[1777933222784,42.32,80288.2,0.0,-0.98463,2e-05,1.92441]
[1777933223395,42.32,80291.77,0.0,-0.98456,2e-05,1.93222]
[1777933228430,42.34,80291.32,0.0,-0.98455,2e-05,1.93365]
[1777933232458,42.34,80292.24,0.0,-0.98455,2e-05,1.93304]
[1777933237493,42.34,80292.21,0.0,-0.98455,2e-05,1.93336]
[1777933242528,42.34,80291.68,0.0,-0.98455,2e-05,1.93267]
[1777933244542,42.34,80294.05,0.0,-0.98451,2e-05,1.93758]
[1777933249577,42.34,80293.89,0.0,-0.98451,2e-05,1.9376]
[1777933254614,42.34,80293.89,0.0,-0.9845,2e-05,1.93794]
[1777933260657,42.35,80293.91,0.0,-0.9845,2e-05,1.93839]
[1777933265692,42.35,80294.37,0.0,-0.98449,2e-05,1.93965]
[1777933269751,42.35,80294.4,0.0,-0.98449,2e-05,1.93991]
[1777933269879,42.35,80294.4,0.0,-0.98449,2e-05,1.93991]
[1777933269915,42.35,80293.24,0.0,-0.98451,2e-05,1.93764]
[1777933270729,42.35,80281.73,0.0,-0.98472,2e-05,1.91471]
[1777933272191,42.35,80281.73,0.0,-0.98472,2e-05,1.91471]
[1777933272265,42.35,80282.03,0.0,-0.98471,2e-05,1.91553]
[1777933273832,42.35,80282.18,0.0,-0.98471,2e-05,1.91583]
[1777933275827,42.35,80282.48,0.0,-0.9847,2e-05,1.91664]
[1777933282726,42.35,80283.79,0.0,-0.98467,2e-05,1.91978]
[1777933283819,42.36,80285.31,0.0,-0.98463,2e-05,1.92419]
[1777933284652,42.36,80285.31,0.0,-0.98463,2e-05,1.92419]
[1777933287848,42.37,80287.49,0.0,-0.98457,2e-05,1.93037]
[1777933290133,42.37,80287.63,0.0,-0.98457,2e-05,1.93073]
[1777933295904,42.37,80287.38,0.0,-0.98459,2e-05,1.92811]
[1777933298132,42.37,80286.11,0.0,-0.98461,2e-05,1.92575]
[1777933299665,42.37,80286.03,0.0,-0.98461,2e-05,1.92568]
[1777933304967,42.38,80285.88,0.0,-0.98461,2e-05,1.92595]
[1777933307596,42.38,80286.69,0.0,-0.98459,2e-05,1.92775]
[1777933308994,42.38,80284.36,0.0,-0.98463,2e-05,1.92328]
[1777933314352,42.38,80283.81,0.0,-0.98464,2e-05,1.92256]
[1777933315037,42.38,80288.48,0.0,-0.98455,2e-05,1.93209]
[1777933320196,42.38,80289.26,0.0,-0.98454,2e-05,1.93398]
[1777933321079,42.38,80294.59,0.0,-0.98444,2e-05,1.94484]
[1777933322086,42.38,80296.27,0.0,-0.9844,2e-05,1.9483]
[1777933323093,42.38,80294.83,0.0,-0.98443,2e-05,1.94546]
[1777933328128,42.38,80295.42,0.0,-0.98442,2e-05,1.94694]
[1777933329135,42.38,80297.45,0.0,-0.98438,2e-05,1.95109]
[1777933332156,42.38,80298.95,0.0,-0.98435,2e-05,1.95428]
[1777933336184,42.39,80295.79,0.0,-0.98441,2e-05,1.94815]
[1777933342225,42.39,80296.37,0.0,-0.98439,2e-05,1.95016]
[1777933347261,42.4,80296.76,0.0,-0.98436,2e-05,1.95318]
[1777933350692,42.4,80296.76,0.0,-0.98436,2e-05,1.95318]
[1777933351410,42.4,80286.63,0.0,-0.98457,2e-05,1.9303]
[1777933351736,42.4,80286.63,0.0,-0.98457,2e-05,1.9303]
[1777933352297,42.4,80284.92,0.0,-0.9846,2e-05,1.92697]
[1777933352691,42.4,80284.92,0.0,-0.9846,2e-05,1.92697]
[1777933354310,42.4,80282.46,0.0,-0.98464,2e-05,1.92227]
[1777933354668,42.4,80282.46,0.0,-0.98464,2e-05,1.92227]
[1777933355319,42.4,80281.36,0.0,-0.98466,2e-05,1.92018]
[1777933358339,42.4,80282.61,0.0,-0.98463,2e-05,1.92301]
[1777933360291,42.41,80281.95,0.0,-0.98464,2e-05,1.9218]
[1777933361361,42.41,80273.14,0.0,-0.9848,2e-05,1.90452]
[1777933362368,42.41,80270.53,0.0,-0.98485,2e-05,1.89951]
[1777933365083,42.41,80270.01,0.0,-0.98486,2e-05,1.89863]
[1777933365135,42.41,80270.01,0.0,-0.98486,2e-05,1.89863]
[1777933367827,42.41,80269.89,0.0,-0.98485,2e-05,1.899]
[1777933373445,42.41,80269.79,0.0,-0.98485,2e-05,1.89968]
[1777933375826,42.42,80270.08,0.0,-0.98484,2e-05,1.9004]
[1777933375832,42.42,80269.65,0.0,-0.98485,2e-05,1.8997]
[1777933379359,42.42,80269.27,0.0,-0.98485,2e-05,1.89924]
[1777933379390,42.42,80269.27,0.0,-0.98485,2e-05,1.89924]
[1777933383781,42.42,80268.82,0.0,-0.98485,2e-05,1.89909]
[1777933388550,42.43,80266.78,0.0,-0.98488,2e-05,1.89596]
[1777933390565,42.43,80265.1,0.0,-0.98491,2e-05,1.89297]
[1777933392955,42.43,80266.8,0.0,-0.98487,2e-05,1.89664]
[1777933393586,42.43,80263.61,0.0,-0.98493,2e-05,1.89051]
[1777933394593,42.43,80262.19,0.0,-0.98495,2e-05,1.88789]
[1777933398621,42.43,80260.76,0.0,-0.98497,2e-05,1.88577]
[1777933402652,42.44,80259.01,0.0,-0.98499,2e-05,1.88352]
[1777933403761,42.44,80259.01,0.0,-0.98499,2e-05,1.88352]
[1777933404667,42.44,80256.47,0.0,-0.98503,2e-05,1.87987]
[1777933405673,42.45,80258.47,0.0,-0.98499,2e-05,1.88445]
[1777933406840,42.45,80258.47,0.0,-0.98499,2e-05,1.88445]
[1777933407917,42.45,80258.29,0.0,-0.98498,2e-05,1.88476]
[1777933407988,42.45,80265.93,0.0,-0.98484,2e-05,1.89997]
[1777933408695,42.45,80270.02,0.0,-0.98477,2e-05,1.90821]
[1777933410845,42.45,80270.6,0.0,-0.98476,2e-05,1.90951]
[1777933411086,42.45,80270.6,0.0,-0.98476,2e-05,1.90951]
[1777933411148,42.45,80270.95,0.0,-0.98477,2e-05,1.90763]
[1777933411826,42.45,80270.95,0.0,-0.98477,2e-05,1.90763]
[1777933411836,42.45,80277.35,0.0,-0.98465,2e-05,1.92047]
[1777933412723,42.46,80280.51,0.0,-0.98459,2e-05,1.92688]
[1777933415396,42.46,80281.48,0.0,-0.98457,2e-05,1.92893]
[1777933416783,42.46,80281.06,0.0,-0.98458,2e-05,1.92832]
[1777933417828,42.46,80281.0,0.0,-0.98458,2e-05,1.92832]
[1777933418765,42.46,80282.64,0.0,-0.98455,2e-05,1.93182]
[1777933421223,42.46,80282.61,0.0,-0.98455,2e-05,1.93187]
[1777933421786,42.46,80287.07,0.0,-0.98446,2e-05,1.94103]
[1777933422793,42.46,80291.1,0.0,-0.98439,2e-05,1.94922]
[1777933423831,42.46,80291.1,0.0,-0.98439,2e-05,1.94922]
[1777933423927,42.46,80291.1,0.0,-0.98439,2e-05,1.94922]
[1777933424076,42.46,80291.1,0.0,-0.98439,2e-05,1.94922]
[1777933424133,42.46,80291.1,0.0,-0.98439,2e-05,1.94922]
[1777933424807,42.46,80289.1,0.0,-0.98442,2e-05,1.94536]
[1777933427310,42.46,80288.61,0.0,-0.98443,2e-05,1.94446]
[1777933427324,42.46,80288.61,0.0,-0.98443,2e-05,1.94446]
[1777933427586,42.46,80288.63,0.0,-0.98443,2e-05,1.94468]
[1777933427639,42.46,80288.63,0.0,-0.98443,2e-05,1.94468]
[1777933427768,42.46,80288.63,0.0,-0.98443,2e-05,1.94468]
[1777933427820,42.46,80288.63,0.0,-0.98443,2e-05,1.94468]
[1777933427887,42.46,80288.63,0.0,-0.98443,2e-05,1.94468]
[1777933427939,42.46,80288.63,0.0,-0.98443,2e-05,1.94468]
[1777933427992,42.46,80288.63,0.0,-0.98443,2e-05,1.94468]
[1777933428079,42.46,80288.63,0.0,-0.98443,2e-05,1.94468]
[1777933428127,42.46,80288.63,0.0,-0.98443,2e-05,1.94468]
[1777933428179,42.46,80288.63,0.0,-0.98443,2e-05,1.94468]
[1777933428324,42.46,80288.63,0.0,-0.98443,2e-05,1.94468]
[1777933435884,42.47,80288.65,0.0,-0.98442,2e-05,1.94539]
[1777933439349,42.47,80288.43,0.0,-0.98442,2e-05,1.94511]
[1777933439361,42.47,80288.43,0.0,-0.98442,2e-05,1.94511]
[1777933439581,42.47,80288.36,0.0,-0.98442,2e-05,1.94513]
[1777933440384,42.47,80288.36,0.0,-0.98442,2e-05,1.94513]
[1777933440576,42.47,80287.82,0.0,-0.98443,2e-05,1.94412]
[1777933440742,42.47,80287.82,0.0,-0.98443,2e-05,1.94412]
[1777933442059,42.47,80287.68,0.0,-0.98443,2e-05,1.94384]
[1777933442091,42.47,80287.68,0.0,-0.98443,2e-05,1.94384]
[1777933442188,42.47,80287.68,0.0,-0.98443,2e-05,1.94384]
[1777933442219,42.47,80287.68,0.0,-0.98443,2e-05,1.94384]
[1777933442325,42.47,80287.68,0.0,-0.98443,2e-05,1.94384]
[1777933442832,42.47,80286.77,0.0,-0.98445,2e-05,1.94217]
[1777933443008,42.47,80286.77,0.0,-0.98445,2e-05,1.94217]
[1777933443059,42.47,80286.77,0.0,-0.98445,2e-05,1.94217]
[1777933443077,42.47,80286.77,0.0,-0.98445,2e-05,1.94217]
[1777933446960,42.47,80288.73,0.0,-0.98441,2e-05,1.94643]
[1777933451473,42.47,80288.8,0.0,-0.98441,2e-05,1.94671]
[1777933451522,42.47,80288.8,0.0,-0.98441,2e-05,1.94671]
[1777933451573,42.47,80288.8,0.0,-0.98441,2e-05,1.94671]
[1777933451596,42.47,80288.8,0.0,-0.98441,2e-05,1.94671]
[1777933451655,42.47,80288.8,0.0,-0.98441,2e-05,1.94671]
[1777933451825,42.47,80288.8,0.0,-0.98441,2e-05,1.94671]
[1777933451995,42.47,80287.34,0.0,-0.98443,2e-05,1.94398]
[1777933454937,42.47,80287.64,0.0,-0.98443,2e-05,1.94473]
[1777933455077,42.47,80287.64,0.0,-0.98443,2e-05,1.94473]
[1777933455160,42.47,80298.47,0.0,-0.98422,2e-05,1.96665]
[1777933456024,42.47,80307.25,0.0,-0.98406,2e-05,1.98454]
[1777933456737,42.47,80307.25,0.0,-0.98406,2e-05,1.98454]
[1777933456825,42.47,80307.25,0.0,-0.98406,2e-05,1.98454]
[1777933456926,42.47,80307.25,0.0,-0.98406,2e-05,1.98454]
[1777933457031,42.47,80310.47,0.0,-0.984,2e-05,1.99112]
[1777933458370,42.47,80310.47,0.0,-0.984,2e-05,1.99112]
[1777933458473,42.47,80310.47,0.0,-0.984,2e-05,1.99112]
[1777933458534,42.47,80310.07,0.0,-0.98401,2e-05,1.99029]
[1777933458575,42.47,80310.07,0.0,-0.98401,2e-05,1.99029]
[1777933463447,42.47,80310.44,0.0,-0.984,2e-05,1.99102]
[1777933463575,42.47,80310.47,0.0,-0.98399,2e-05,1.99156]
[1777933463585,42.47,80310.47,0.0,-0.98399,2e-05,1.99156]
[1777933463636,42.47,80310.47,0.0,-0.98399,2e-05,1.99156]
[1777933463826,42.47,80310.47,0.0,-0.98399,2e-05,1.99156]
[1777933465087,42.48,80308.36,0.0,-0.98402,2e-05,1.98821]
[1777933469727,42.48,80307.72,0.0,-0.98403,2e-05,1.98801]
[1777933469781,42.48,80307.72,0.0,-0.98403,2e-05,1.98801]
[1777933469799,42.48,80307.72,0.0,-0.98403,2e-05,1.98801]
[1777933469825,42.48,80307.72,0.0,-0.98403,2e-05,1.98801]
[1777933469947,42.48,80307.72,0.0,-0.98403,2e-05,1.98801]
[1777933470075,42.48,80307.72,0.0,-0.98403,2e-05,1.98801]
[1777933470104,42.48,80307.72,0.0,-0.98403,2e-05,1.98801]
[1777933470122,42.48,80305.69,0.0,-0.98406,2e-05,1.98386]
[1777933471129,42.48,80304.26,0.0,-0.98411,2e-05,1.97817]
[1777933474639,42.48,80305.34,0.0,-0.98409,2e-05,1.98038]
[1777933474753,42.48,80305.34,0.0,-0.98409,2e-05,1.98038]
[1777933474804,42.48,80305.34,0.0,-0.98409,2e-05,1.98038]
[1777933474827,42.48,80305.34,0.0,-0.98409,2e-05,1.98038]
[1777933478178,42.48,80307.28,0.0,-0.98406,2e-05,1.98436]
[1777933480146,42.48,80307.71,0.0,-0.98405,2e-05,1.98524]
[1777933480166,42.48,80307.71,0.0,-0.98405,2e-05,1.98524]
[1777933480199,42.48,80307.71,0.0,-0.98405,2e-05,1.98524]
[1777933480326,42.48,80307.71,0.0,-0.98405,2e-05,1.98524]
[1777933480932,42.48,80308.09,0.0,-0.98404,2e-05,1.98601]
[1777933481078,42.48,80308.09,0.0,-0.98404,2e-05,1.98601]
[1777933481084,42.48,80308.09,0.0,-0.98404,2e-05,1.98601]
[1777933481148,42.48,80308.09,0.0,-0.98404,2e-05,1.98601]
[1777933481324,42.48,80308.09,0.0,-0.98404,2e-05,1.98601]
[1777933487826,42.48,80308.18,0.0,-0.98404,2e-05,1.98618]
[1777933488057,42.48,80308.18,0.0,-0.98404,2e-05,1.98618]
[1777933488248,42.48,80308.21,0.0,-0.98404,2e-05,1.98622]
[1777933489541,42.48,80308.21,0.0,-0.98404,2e-05,1.98622]
[1777933489575,42.48,80308.33,0.0,-0.98404,2e-05,1.98646]
[1777933489710,42.48,80308.33,0.0,-0.98404,2e-05,1.98646]
[1777933489762,42.48,80308.33,0.0,-0.98404,2e-05,1.98646]
[1777933489825,42.48,80308.33,0.0,-0.98404,2e-05,1.98646]
[1777933493825,42.48,80308.25,0.0,-0.98404,2e-05,1.98628]
[1777933495649,42.48,80308.04,0.0,-0.98404,2e-05,1.98583]
[1777933495736,42.48,80308.04,0.0,-0.98404,2e-05,1.98583]
[1777933495786,42.48,80308.04,0.0,-0.98404,2e-05,1.98583]
[1777933495827,42.48,80308.04,0.0,-0.98404,2e-05,1.98583]
[1777933495839,42.48,80308.04,0.0,-0.98404,2e-05,1.98583]
[1777933496077,42.48,80308.04,0.0,-0.98404,2e-05,1.98583]
[1777933496515,42.48,80308.04,0.0,-0.98404,2e-05,1.98583]
[1777933496304,42.48,80298.5,0.0,-0.98422,2e-05,1.96642]
[1777933496598,42.48,80298.5,0.0,-0.98422,2e-05,1.96642]
[1777933496660,42.48,80298.5,0.0,-0.98422,2e-05,1.96642]
[1777933496826,42.48,80298.5,0.0,-0.98422,2e-05,1.96642]
[1777933497139,42.48,80298.5,0.0,-0.98422,2e-05,1.96642]
[1777933497325,42.48,80298.5,0.0,-0.98422,2e-05,1.96642]
[1777933497488,42.48,80298.5,0.0,-0.98422,2e-05,1.96642]
[1777933497343,42.48,80279.82,0.0,-0.98457,2e-05,1.92888]
[1777933498318,42.48,80275.51,0.0,-0.98465,2e-05,1.92029]
[1777933499325,42.48,80276.26,0.0,-0.98463,2e-05,1.92187]
[1777933500332,42.48,80273.41,0.0,-0.98468,2e-05,1.91632]
[1777933501345,42.48,80273.41,0.0,-0.98468,2e-05,1.91632]
[1777933501431,42.48,80273.41,0.0,-0.98468,2e-05,1.91632]
[1777933501528,42.49,80282.33,0.0,-0.98452,2e-05,1.93431]
[1777933501575,42.49,80282.33,0.0,-0.98452,2e-05,1.93431]
[1777933501658,42.49,80282.33,0.0,-0.98452,2e-05,1.93431]
[1777933502116,42.49,80282.33,0.0,-0.98452,2e-05,1.93431]
[1777933502228,42.49,80282.33,0.0,-0.98452,2e-05,1.93431]
[1777933502324,42.49,80282.33,0.0,-0.98452,2e-05,1.93431]
[1777933502334,42.49,80282.33,0.0,-0.98452,2e-05,1.93431]
[1777933502416,42.49,80282.33,0.0,-0.98452,2e-05,1.93431]
[1777933502436,42.49,80285.09,0.0,-0.98447,2e-05,1.93992]
[1777933502945,42.49,80285.09,0.0,-0.98447,2e-05,1.93992]
[1777933503074,42.49,80285.09,0.0,-0.98447,2e-05,1.93992]
[1777933503084,42.49,80285.09,0.0,-0.98447,2e-05,1.93992]
[1777933503289,42.49,80285.09,0.0,-0.98447,2e-05,1.93992]
[1777933503325,42.49,80285.09,0.0,-0.98447,2e-05,1.93992]
[1777933503487,42.49,80285.09,0.0,-0.98447,2e-05,1.93992]
[1777933503539,42.49,80279.87,0.0,-0.98456,2e-05,1.92955]
[1777933503639,42.49,80279.87,0.0,-0.98456,2e-05,1.92955]
[1777933504360,42.49,80277.35,0.0,-0.98461,2e-05,1.92462]
[1777933504658,42.49,80277.35,0.0,-0.98461,2e-05,1.92462]
[1777933505826,42.49,80277.26,0.0,-0.98461,2e-05,1.92454]
[1777933505857,42.49,80277.26,0.0,-0.98461,2e-05,1.92454]
[1777933505878,42.49,80277.26,0.0,-0.98461,2e-05,1.92454]
[1777933506075,42.49,80277.26,0.0,-0.98461,2e-05,1.92454]
[1777933506930,42.49,80278.1,0.0,-0.98459,2e-05,1.92632]
[1777933507366,42.49,80278.1,0.0,-0.98459,2e-05,1.92632]
[1777933507395,42.49,80278.1,0.0,-0.98459,2e-05,1.92632]
[1777933507575,42.49,80278.88,0.0,-0.98458,2e-05,1.92797]
[1777933507721,42.49,80278.88,0.0,-0.98458,2e-05,1.92797]
[1777933507772,42.49,80278.88,0.0,-0.98458,2e-05,1.92797]
[1777933508122,42.49,80278.88,0.0,-0.98458,2e-05,1.92797]
[1777933508188,42.49,80278.88,0.0,-0.98458,2e-05,1.92797]
[1777933508324,42.49,80278.88,0.0,-0.98458,2e-05,1.92797]
[1777933508378,42.49,80278.88,0.0,-0.98458,2e-05,1.92797]
[1777933508424,42.49,80278.88,0.0,-0.98458,2e-05,1.92797]
[1777933511824,42.49,80279.25,0.0,-0.98457,2e-05,1.92907]
[1777933512073,42.49,80279.25,0.0,-0.98457,2e-05,1.92907]
[1777933512222,42.49,80279.25,0.0,-0.98457,2e-05,1.92907]
[1777933512274,42.49,80279.25,0.0,-0.98457,2e-05,1.92907]
[1777933514375,42.49,80279.07,0.0,-0.98457,2e-05,1.9288]
[1777933518207,42.49,80279.0,0.0,-0.98457,2e-05,1.92909]
[1777933518222,42.49,80279.0,0.0,-0.98457,2e-05,1.92909]
[1777933518323,42.49,80279.0,0.0,-0.98457,2e-05,1.92909]
[1777933518349,42.49,80279.0,0.0,-0.98457,2e-05,1.92909]
[1777933518570,42.49,80279.0,0.0,-0.98457,2e-05,1.92909]
[1777933518575,42.49,80279.0,0.0,-0.98457,2e-05,1.92909]
[1777933518698,42.49,80279.3,0.0,-0.98456,2e-05,1.92977]
[1777933518919,42.49,80279.3,0.0,-0.98456,2e-05,1.92977]
[1777933520976,42.49,80278.68,0.0,-0.98457,2e-05,1.9287]
[1777933521077,42.49,80278.68,0.0,-0.98457,2e-05,1.9287]
[1777933521088,42.49,80278.68,0.0,-0.98457,2e-05,1.9287]
[1777933521500,42.49,80278.68,0.0,-0.98457,2e-05,1.9287]
[1777933521506,42.49,80284.42,0.0,-0.98446,2e-05,1.94027]
[1777933521603,42.49,80284.42,0.0,-0.98446,2e-05,1.94027]
[1777933521851,42.49,80284.42,0.0,-0.98446,2e-05,1.94027]
[1777933521955,42.49,80284.42,0.0,-0.98446,2e-05,1.94027]
[1777933522200,42.49,80284.42,0.0,-0.98446,2e-05,1.94027]
[1777933522256,42.49,80284.42,0.0,-0.98446,2e-05,1.94027]
[1777933522485,42.5,80285.91,0.0,-0.98443,2e-05,1.94381]
[1777933523140,42.5,80285.91,0.0,-0.98443,2e-05,1.94381]
[1777933523825,42.5,80285.98,0.0,-0.98442,2e-05,1.9445]
[1777933527520,42.5,80290.24,0.0,-0.98433,2e-05,1.95427]
[1777933527828,42.5,80290.24,0.0,-0.98433,2e-05,1.95427]
[1777933529367,42.5,80290.2,0.0,-0.98433,2e-05,1.95424]
[1777933531061,42.51,80290.28,0.0,-0.98433,2e-05,1.95449]
[1777933531275,42.51,80290.28,0.0,-0.98433,2e-05,1.95449]
[1777933531277,42.51,80290.28,0.0,-0.98433,2e-05,1.95449]
[1777933531555,42.51,80295.69,0.0,-0.98425,2e-05,1.96269]
[1777933532562,42.51,80297.3,0.0,-0.98422,2e-05,1.96598]
[1777933533569,42.51,80296.19,0.0,-0.98424,2e-05,1.96376]
[1777933534166,42.51,80296.19,0.0,-0.98424,2e-05,1.96376]
[1777933538604,42.51,80293.6,0.0,-0.98429,2e-05,1.95868]
[1777933541625,42.51,80294.82,0.0,-0.98426,2e-05,1.96125]
[1777933548674,42.51,80295.38,0.0,-0.98425,2e-05,1.96261]
[1777933552702,42.51,80296.62,0.0,-0.98423,2e-05,1.96523]
[1777933553708,42.51,80295.12,0.0,-0.98426,2e-05,1.96222]
[1777933556188,42.51,80295.51,0.0,-0.98425,2e-05,1.96304]
[1777933556730,42.51,80299.84,0.0,-0.98417,2e-05,1.97187]
[1777933559373,42.51,80300.39,0.0,-0.98416,2e-05,1.973]
[1777933559387,42.51,80302.85,0.0,-0.98411,2e-05,1.97802]
[1777933562772,42.51,80301.74,0.0,-0.98413,2e-05,1.97578]
[1777933565262,42.51,80301.8,0.0,-0.98413,2e-05,1.97592]
[1777933568815,42.51,80303.25,0.0,-0.9841,2e-05,1.97892]
[1777933571836,42.51,80300.18,0.0,-0.98416,2e-05,1.97271]
[1777933575901,42.51,80299.69,0.0,-0.98417,2e-05,1.9718]
[1777933575928,42.51,80301.37,0.0,-0.98414,2e-05,1.97521]
[1777933576871,42.51,80303.64,0.0,-0.98409,2e-05,1.97984]
[1777933578017,42.51,80303.64,0.0,-0.98409,2e-05,1.97984]
[1777933578093,42.51,80307.83,0.0,-0.98401,2e-05,1.9884]
[1777933582913,42.51,80305.2,0.0,-0.98406,2e-05,1.98351]
[1777933584927,42.52,80304.0,0.0,-0.98407,2e-05,1.98206]
[1777933591976,42.52,80304.24,0.0,-0.98408,2e-05,1.98034]
[1777933594362,42.52,80304.24,0.0,-0.98408,2e-05,1.98034]
[1777933594400,42.52,80304.17,0.0,-0.98408,2e-05,1.98022]
[1777933600032,42.52,80303.86,0.0,-0.98409,2e-05,1.9797]
[1777933600970,42.52,80303.86,0.0,-0.98409,2e-05,1.9797]
[1777933601039,42.52,80303.45,0.0,-0.9841,2e-05,1.97888]
[1777933604060,42.52,80307.18,0.0,-0.98403,2e-05,1.98654]
[1777933605679,42.52,80307.74,0.0,-0.98402,2e-05,1.98769]
[1777933611641,42.52,80307.15,0.0,-0.98403,2e-05,1.98653]
[1777933615365,42.52,80307.01,0.0,-0.98403,2e-05,1.98628]
[1777933615380,42.52,80298.81,0.0,-0.98418,2e-05,1.96962]
[1777933616144,42.52,80293.4,0.0,-0.98428,2e-05,1.95872]
[1777933618158,42.52,80291.5,0.0,-0.98432,2e-05,1.95501]
[1777933620172,42.52,80282.98,0.0,-0.98447,2e-05,1.93802]
[1777933621179,42.52,80280.39,0.0,-0.98452,2e-05,1.93293]
[1777933622785,42.52,80279.92,0.0,-0.98453,2e-05,1.93209]
[1777933622837,42.52,80279.92,0.0,-0.98453,2e-05,1.93209]
[1777933624926,42.52,80281.28,0.0,-0.9845,2e-05,1.93502]
[1777933629667,42.53,80280.86,0.0,-0.98451,2e-05,1.93458]
[1777933632256,42.53,80279.41,0.0,-0.98453,2e-05,1.93209]
[1777933635587,42.53,80279.49,0.0,-0.98452,2e-05,1.93339]
[1777933639402,42.54,80279.13,0.0,-0.98452,2e-05,1.93306]
[1777933639834,42.54,80278.96,0.0,-0.98452,2e-05,1.93282]
[1777933640312,42.54,80277.15,0.0,-0.98455,2e-05,1.9293]
[1777933645347,42.55,80277.08,0.0,-0.98454,2e-05,1.93114]
[1777933646354,42.55,80269.16,0.0,-0.98468,2e-05,1.91597]
[1777933647361,42.55,80267.66,0.0,-0.9847,2e-05,1.91358]
[1777933650382,42.55,80268.36,0.0,-0.98468,2e-05,1.91536]
[1777933654410,42.56,80278.01,0.0,-0.98452,2e-05,1.93236]
[1777933655417,42.56,80281.97,0.0,-0.98445,2e-05,1.94041]
[1777933656424,42.56,80282.73,0.0,-0.98443,2e-05,1.94203]
[1777933658454,42.56,80282.48,0.0,-0.98444,2e-05,1.94162]
[1777933665488,42.56,80282.23,0.0,-0.98444,2e-05,1.94174]
[1777933667502,42.56,80278.27,0.0,-0.98451,2e-05,1.93396]
[1777933669374,42.56,80277.69,0.0,-0.98452,2e-05,1.93288]
[1777933673291,42.56,80277.99,0.0,-0.98451,2e-05,1.93392]
[1777933673544,42.56,80281.12,0.0,-0.98445,2e-05,1.94027]
[1777933674551,42.56,80282.54,0.0,-0.98442,2e-05,1.9432]
[1777933676871,42.56,80281.8,0.0,-0.98443,2e-05,1.94186]
[1777933682607,42.57,80281.72,0.0,-0.98443,2e-05,1.94216]
[1777933687641,42.57,80280.77,0.0,-0.98445,2e-05,1.94063]
[1777933689362,42.57,80281.11,0.0,-0.98444,2e-05,1.94139]
[1777933695422,42.57,80281.03,0.0,-0.98444,2e-05,1.94168]
[1777933695611,42.57,80281.03,0.0,-0.98444,2e-05,1.94168]
[1777933696705,42.57,80278.18,0.0,-0.98449,2e-05,1.93613]
[1777933697712,42.57,80275.15,0.0,-0.98454,2e-05,1.93017]
[1777933698719,42.57,80274.0,0.0,-0.98456,2e-05,1.92797]
[1777933700437,42.57,80273.94,0.0,-0.98456,2e-05,1.92795]
[1777933703754,42.58,80275.11,0.0,-0.98452,2e-05,1.93213]
[1777933704761,42.58,80277.09,0.0,-0.98448,2e-05,1.93666]
[1777933706615,42.58,80277.09,0.0,-0.98448,2e-05,1.93666]
[1777933711809,42.59,80277.48,0.0,-0.98449,2e-05,1.93574]
[1777933718859,42.59,80277.21,0.0,-0.98449,2e-05,1.9358]
[1777933724361,42.59,80277.16,0.0,-0.98448,2e-05,1.93604]
[1777933730285,42.59,80277.23,0.0,-0.98448,2e-05,1.93636]
[1777933732957,42.6,80273.62,0.0,-0.98454,2e-05,1.92984]
[1777933734050,42.6,80273.62,0.0,-0.98454,2e-05,1.92984]
[1777933734428,42.6,80273.62,0.0,-0.98454,2e-05,1.92984]
[1777933734530,42.6,80271.7,0.0,-0.98457,2e-05,1.92611]
[1777933736985,42.6,80263.7,0.0,-0.98472,2e-05,1.91055]
[1777933737992,42.6,80260.27,0.0,-0.98478,2e-05,1.90391]
[1777933739828,42.6,80260.51,0.0,-0.98477,2e-05,1.90452]
[1777933739995,42.6,80260.51,0.0,-0.98477,2e-05,1.90452]
[1777933740255,42.6,80260.51,0.0,-0.98477,2e-05,1.90452]
[1777933740351,42.6,80260.51,0.0,-0.98477,2e-05,1.90452]
[1777933740381,42.6,80260.44,0.0,-0.98477,2e-05,1.90452]
[1777933742022,42.6,80258.9,0.0,-0.9848,2e-05,1.90176]
[1777933747058,42.61,80259.2,0.0,-0.98479,2e-05,1.90306]
[1777933752093,42.61,80262.43,0.0,-0.98472,2e-05,1.91014]
[1777933755114,42.61,80264.06,0.0,-0.98469,2e-05,1.91376]
[1777933760149,42.61,80263.1,0.0,-0.9847,2e-05,1.91251]
[1777933765184,42.62,80262.37,0.0,-0.98469,2e-05,1.91316]
[1777933766191,42.63,80260.35,0.0,-0.98472,2e-05,1.90978]
[1777933771225,42.63,80260.12,0.0,-0.98474,2e-05,1.90775]
[1777933774247,42.63,80258.4,0.0,-0.98477,2e-05,1.90477]
[1777933776261,42.64,80257.2,0.0,-0.98479,2e-05,1.90268]
[1777933777268,42.64,80255.32,0.0,-0.98481,2e-05,1.9004]
[1777933782303,42.65,80254.57,0.0,-0.9848,2e-05,1.90098]
[1777933784317,42.65,80256.1,0.0,-0.98477,2e-05,1.90428]
[1777933785324,42.65,80253.74,0.0,-0.98481,2e-05,1.89978]
[1777933788346,42.66,80255.26,0.0,-0.98478,2e-05,1.90322]
[1777933791365,42.66,80253.14,0.0,-0.98481,2e-05,1.89947]
[1777933794376,42.66,80253.6,0.0,-0.9848,2e-05,1.90068]
[1777933797720,42.66,80253.28,0.0,-0.9848,2e-05,1.90049]
[1777933801436,42.66,80254.86,0.0,-0.98477,2e-05,1.90432]
[1777933804457,42.67,80256.57,0.0,-0.98473,2e-05,1.90811]
[1777933809492,42.67,80256.23,0.0,-0.98473,2e-05,1.9081]
[1777933814378,42.67,80255.37,0.0,-0.98475,2e-05,1.90692]
[1777933818649,42.67,80255.08,0.0,-0.98475,2e-05,1.90686]
[1777933824599,42.69,80255.49,0.0,-0.98472,2e-05,1.90999]
[1777933827620,42.69,80252.74,0.0,-0.98475,2e-05,1.90587]
[1777933828626,42.69,80254.89,0.0,-0.98471,2e-05,1.91022]
[1777933829634,42.69,80252.18,0.0,-0.98476,2e-05,1.90499]
[1777933830641,42.69,80245.45,0.0,-0.98488,2e-05,1.89188]
[1777933832655,42.69,80240.94,0.0,-0.98498,2e-05,1.88062]
[1777933835741,42.7,80241.18,0.0,-0.98498,2e-05,1.8814]
[1777933837524,42.7,80240.75,0.0,-0.98498,2e-05,1.88102]
[1777933837684,42.7,80240.75,0.0,-0.98498,2e-05,1.88102]
[1777933838697,42.7,80238.33,0.0,-0.98502,2e-05,1.87662]
[1777933843731,42.7,80238.86,0.0,-0.985,2e-05,1.87843]
[1777933848767,42.71,80235.2,0.0,-0.98506,2e-05,1.87209]
[1777933849773,42.71,80234.01,0.0,-0.98508,2e-05,1.86994]
[1777933854809,42.71,80223.64,0.0,-0.98526,2e-05,1.85073]
[1777933855828,42.71,80223.64,0.0,-0.98526,2e-05,1.85073]
[1777933855816,42.71,80223.33,0.0,-0.98526,2e-05,1.85033]
[1777933855929,42.71,80223.33,0.0,-0.98526,2e-05,1.85033]
[1777933857830,42.71,80221.89,0.0,-0.98528,2e-05,1.84796]
[1777933858836,42.72,80219.27,0.0,-0.98533,2e-05,1.84313]
[1777933859845,42.72,80221.69,0.0,-0.98528,2e-05,1.84799]
[1777933863872,42.72,80219.74,0.0,-0.98531,2e-05,1.84505]
[1777933866893,42.72,80220.9,0.0,-0.98528,2e-05,1.84789]
[1777933869914,42.73,80223.08,0.0,-0.98524,2e-05,1.85267]
[1777933874949,42.73,80223.57,0.0,-0.98522,2e-05,1.85454]
[1777933879429,42.73,80223.54,0.0,-0.98522,2e-05,1.85502]
[1777933879449,42.73,80221.17,0.0,-0.98526,2e-05,1.85063]
[1777933879984,42.74,80227.63,0.0,-0.98514,2e-05,1.86328]
[1777933880991,42.74,80231.83,0.0,-0.98506,2e-05,1.87158]
[1777933885020,42.75,80233.01,0.0,-0.98502,2e-05,1.87636]
[1777933890057,42.75,80233.1,0.0,-0.98501,2e-05,1.8777]
[1777933895092,42.76,80231.42,0.0,-0.98505,2e-05,1.87244]
[1777933900126,42.76,80231.33,0.0,-0.98505,2e-05,1.87297]
[1777933902141,42.76,80229.69,0.0,-0.98507,2e-05,1.87008]
[1777933904155,42.76,80230.89,0.0,-0.98505,2e-05,1.8727]
[1777933909827,42.77,80230.3,0.0,-0.98505,2e-05,1.87213]
[1777933909929,42.77,80230.37,0.0,-0.98505,2e-05,1.87256]
[1777933910197,42.77,80232.74,0.0,-0.98501,2e-05,1.87716]
[1777933915232,42.77,80233.37,0.0,-0.98499,2e-05,1.87906]
[1777933920267,42.77,80233.32,0.0,-0.98499,2e-05,1.87964]
[1777933922091,42.77,80233.32,0.0,-0.98499,2e-05,1.87964]
[1777933922327,42.77,80233.32,0.0,-0.98499,2e-05,1.87964]
[1777933923892,42.77,80233.4,0.0,-0.98498,2e-05,1.88007]
[1777933923916,42.78,80233.85,0.0,-0.98497,2e-05,1.88108]
[1777933924139,42.78,80233.85,0.0,-0.98497,2e-05,1.88108]
[1777933924295,42.78,80206.61,0.0,-0.98545,2e-05,1.82876]
[1777933925238,42.78,80206.61,0.0,-0.98545,2e-05,1.82876]
[1777933925302,42.78,80201.5,0.0,-0.98554,2e-05,1.81927]
[1777933926309,42.78,80203.01,0.0,-0.98551,2e-05,1.82237]
[1777933927415,42.78,80203.01,0.0,-0.98551,2e-05,1.82237]
[1777933927510,42.78,80203.01,0.0,-0.98551,2e-05,1.82237]
[1777933927619,42.78,80203.01,0.0,-0.98551,2e-05,1.82237]
[1777933928078,42.78,80203.86,0.0,-0.98549,2e-05,1.82422]
[1777933929585,42.78,80203.72,0.0,-0.98549,2e-05,1.82419]
[1777933930337,42.78,80212.5,0.0,-0.98534,2e-05,1.84141]
[1777933931581,42.78,80212.5,0.0,-0.98534,2e-05,1.84141]
[1777933933358,42.79,80214.44,0.0,-0.9853,2e-05,1.84575]
[1777933935582,42.79,80214.54,0.0,-0.98529,2e-05,1.84615]
[1777933935841,42.79,80214.54,0.0,-0.98529,2e-05,1.84615]
[1777933935860,42.79,80214.54,0.0,-0.98529,2e-05,1.84615]
[1777933935926,42.79,80215.18,0.0,-0.98528,2e-05,1.84778]
[1777933936379,42.79,80217.99,0.0,-0.98523,2e-05,1.85318]
[1777933939580,42.79,80218.74,0.0,-0.98521,2e-05,1.85501]
[1777933941415,42.79,80220.53,0.0,-0.98517,2e-05,1.85903]
[1777933946450,42.81,80219.97,0.0,-0.98515,2e-05,1.86123]
[1777933951485,42.81,80219.47,0.0,-0.98517,2e-05,1.8585]
[1777933952492,42.81,80217.47,0.0,-0.98521,2e-05,1.85483]
[1777933955513,42.82,80220.52,0.0,-0.98515,2e-05,1.86129]
[1777933956520,42.82,80218.35,0.0,-0.98519,2e-05,1.85728]
[1777933959541,42.82,80216.73,0.0,-0.98521,2e-05,1.85473]
[1777933960548,42.82,80213.86,0.0,-0.98526,2e-05,1.84941]
[1777933964575,42.83,80212.51,0.0,-0.98527,2e-05,1.84763]
[1777933970618,42.83,80212.29,0.0,-0.98527,2e-05,1.8484]
[1777933972632,42.83,80214.51,0.0,-0.98522,2e-05,1.85305]
[1777933977667,42.84,80213.65,0.0,-0.98523,2e-05,1.85232]
[1777933982702,42.84,80213.18,0.0,-0.98523,2e-05,1.85235]
[1777933983709,42.84,80201.91,0.0,-0.98543,2e-05,1.83098]
[1777933984716,42.84,80199.17,0.0,-0.98547,2e-05,1.82595]
[1777933985930,42.84,80199.17,0.0,-0.98547,2e-05,1.82595]
[1777933985996,42.85,80199.61,0.0,-0.98546,2e-05,1.82724]
[1777933986730,42.85,80197.89,0.0,-0.98549,2e-05,1.82397]
[1777933988743,42.85,80195.82,0.0,-0.98552,2e-05,1.82052]
[1777933990757,42.85,80194.27,0.0,-0.98554,2e-05,1.81806]
[1777933991083,42.85,80194.27,0.0,-0.98554,2e-05,1.81806]
[1777933991181,42.85,80194.27,0.0,-0.98554,2e-05,1.81806]
[1777933991326,42.85,80194.27,0.0,-0.98554,2e-05,1.81806]
[1777933994376,42.85,80194.72,0.0,-0.98553,2e-05,1.81965]
[1777933995584,42.86,80194.94,0.0,-0.98552,2e-05,1.82031]
[1777933996379,42.86,80194.7,0.0,-0.98552,2e-05,1.82011]
[1777933996575,42.86,80194.7,0.0,-0.98552,2e-05,1.82011]
[1777934002841,42.87,80194.35,0.0,-0.98551,2e-05,1.82164]
[1777934007876,42.88,80194.3,0.0,-0.98548,2e-05,1.8249]
[1777934010186,42.89,80194.38,0.0,-0.98548,2e-05,1.82529]
[1777934010326,42.89,80194.38,0.0,-0.98548,2e-05,1.82529]
[1777934010328,42.89,80194.38,0.0,-0.98548,2e-05,1.82529]
[1777934010483,42.89,80194.38,0.0,-0.98548,2e-05,1.82529]
[1777934010578,42.89,80194.38,0.0,-0.98548,2e-05,1.82529]
[1777934012912,42.89,80196.46,0.0,-0.98545,2e-05,1.82756]
[1777934013918,42.89,80195.02,0.0,-0.98547,2e-05,1.82507]
[1777934014928,42.89,80192.95,0.0,-0.98551,2e-05,1.82139]
[1777934016348,42.89,80193.07,0.0,-0.9855,2e-05,1.82187]
[1777934016941,42.89,80189.11,0.0,-0.98557,2e-05,1.81463]
[1777934017744,42.89,80189.11,0.0,-0.98557,2e-05,1.81463]
[1777934017827,42.89,80189.11,0.0,-0.98557,2e-05,1.81463]
[1777934017857,42.89,80189.11,0.0,-0.98557,2e-05,1.81463]
[1777934018077,42.89,80189.11,0.0,-0.98557,2e-05,1.81463]
[1777934017949,42.9,80187.78,0.0,-0.98559,2e-05,1.81238]
[1777934021977,42.9,80188.92,0.0,-0.98556,2e-05,1.81559]
[1777934027012,42.91,80188.78,0.0,-0.98555,2e-05,1.81664]
[1777934027355,42.91,80188.78,0.0,-0.98555,2e-05,1.81664]
[1777934027504,42.91,80188.78,0.0,-0.98555,2e-05,1.81664]
[1777934027576,42.91,80188.78,0.0,-0.98555,2e-05,1.81664]
[1777934037087,42.92,80187.95,0.0,-0.98554,2e-05,1.81771]
[1777934039101,42.92,80185.74,0.0,-0.98557,2e-05,1.81406]
[1777934042122,42.93,80184.41,0.0,-0.98559,2e-05,1.81237]
[1777934043300,42.93,80184.41,0.0,-0.98559,2e-05,1.81237]
[1777934043681,42.93,80184.41,0.0,-0.98559,2e-05,1.81237]
[1777934043827,42.93,80184.41,0.0,-0.98559,2e-05,1.81237]
[1777934043927,42.93,80188.41,0.0,-0.98552,2e-05,1.82046]
[1777934044401,42.93,80188.41,0.0,-0.98552,2e-05,1.82046]
[1777934044538,42.93,80188.41,0.0,-0.98552,2e-05,1.82046]
[1777934044581,42.93,80188.41,0.0,-0.98552,2e-05,1.82046]
[1777934044622,42.93,80192.39,0.0,-0.98545,2e-05,1.828]
[1777934045143,42.93,80193.58,0.0,-0.98542,2e-05,1.83051]
[1777934046399,42.93,80193.58,0.0,-0.98542,2e-05,1.83051]
[1777934046426,42.93,80191.07,0.0,-0.98547,2e-05,1.82599]
[1777934047576,42.93,80191.07,0.0,-0.98547,2e-05,1.82599]
[1777934047676,42.93,80188.2,0.0,-0.98551,2e-05,1.8208]
[1777934048886,42.93,80188.2,0.0,-0.98551,2e-05,1.8208]
[1777934048998,42.93,80188.2,0.0,-0.98551,2e-05,1.8208]
[1777934049077,42.93,80188.2,0.0,-0.98551,2e-05,1.8208]
[1777934049088,42.94,80186.31,0.0,-0.98554,2e-05,1.81776]
[1777934049171,42.94,80189.66,0.0,-0.98548,2e-05,1.82409]
[1777934050546,42.94,80189.66,0.0,-0.98548,2e-05,1.82409]
[1777934050621,42.94,80190.04,0.0,-0.98547,2e-05,1.82507]
[1777934055212,42.94,80182.58,0.0,-0.98559,2e-05,1.81223]
[1777934057371,42.94,80181.94,0.0,-0.9856,2e-05,1.81129]
[1777934057463,42.94,80181.94,0.0,-0.9856,2e-05,1.81129]
[1777934057582,42.94,80181.94,0.0,-0.9856,2e-05,1.81129]
[1777934058234,42.95,80187.93,0.0,-0.98549,2e-05,1.82315]
[1777934059241,42.95,80190.72,0.0,-0.98544,2e-05,1.82869]
[1777934061759,42.95,80190.8,0.0,-0.98544,2e-05,1.82909]
[1777934061826,42.95,80190.8,0.0,-0.98544,2e-05,1.82909]
[1777934062076,42.95,80190.8,0.0,-0.98544,2e-05,1.82909]
[1777934067297,42.97,80191.12,0.0,-0.98539,2e-05,1.83375]
[1777934068304,42.97,80188.83,0.0,-0.98543,2e-05,1.82964]
[1777934069370,42.97,80188.83,0.0,-0.98543,2e-05,1.82964]
[1777934070671,42.97,80188.82,0.0,-0.98543,2e-05,1.82987]
[1777934070826,42.97,80188.82,0.0,-0.98543,2e-05,1.82987]
[1777934070852,42.97,80188.82,0.0,-0.98543,2e-05,1.82987]
[1777934071075,42.97,80188.82,0.0,-0.98543,2e-05,1.82987]
[1777934071082,42.97,80189.98,0.0,-0.98542,2e-05,1.82991]
[1777934071432,42.97,80189.98,0.0,-0.98542,2e-05,1.82991]
[1777934071451,42.97,80190.49,0.0,-0.98542,2e-05,1.83087]
[1777934072333,42.98,80205.48,0.0,-0.98515,2e-05,1.85976]
[1777934073592,42.98,80205.48,0.0,-0.98515,2e-05,1.85976]
[1777934073825,42.98,80205.48,0.0,-0.98515,2e-05,1.85976]
[1777934073876,42.98,80209.18,0.0,-0.98508,2e-05,1.86709]
[1777934074379,42.98,80209.18,0.0,-0.98508,2e-05,1.86709]
[1777934074821,42.98,80209.18,0.0,-0.98508,2e-05,1.86709]
[1777934075075,42.98,80209.18,0.0,-0.98508,2e-05,1.86709]
[1777934075054,42.98,80208.93,0.0,-0.98508,2e-05,1.86698]
[1777934075189,42.98,80208.93,0.0,-0.98508,2e-05,1.86698]
[1777934075362,42.98,80208.93,0.0,-0.98508,2e-05,1.86698]
[1777934077679,42.98,80208.86,0.0,-0.98509,2e-05,1.86684]
[1777934077776,42.98,80209.25,0.0,-0.98508,2e-05,1.86796]
[1777934078375,42.98,80202.97,0.0,-0.98518,2e-05,1.85605]
[1777934079371,42.98,80202.97,0.0,-0.98518,2e-05,1.85605]
[1777934079694,42.98,80202.97,0.0,-0.98518,2e-05,1.85605]
[1777934080009,42.98,80202.97,0.0,-0.98518,2e-05,1.85605]
[1777934080102,42.98,80200.68,0.0,-0.98522,2e-05,1.85206]
[1777934081740,42.98,80200.63,0.0,-0.98522,2e-05,1.85197]
[1777934082409,42.98,80181.06,0.0,-0.98556,2e-05,1.81517]
[1777934083417,42.99,80175.3,0.0,-0.98566,2e-05,1.80459]
[1777934086330,42.99,80174.6,0.0,-0.98566,2e-05,1.80384]
[1777934086439,42.99,80149.27,0.0,-0.98609,2e-05,1.75708]
[1777934087444,42.99,80143.93,0.0,-0.98617,2e-05,1.74764]
[1777934088451,42.99,80130.29,0.0,-0.98639,2e-05,1.72318]
[1777934089781,42.99,80130.29,0.0,-0.98639,2e-05,1.72318]
[1777934089828,43.0,80127.45,0.0,-0.98644,2e-05,1.71846]
[1777934090465,43.0,80132.96,0.0,-0.98634,2e-05,1.72885]
[1777934093486,43.0,80137.7,0.0,-0.98625,2e-05,1.73867]
[1777934095500,43.01,80142.1,0.0,-0.98617,2e-05,1.74746]
[1777934100535,43.02,80144.47,0.0,-0.98612,2e-05,1.7536]
[1777934102549,43.02,80139.78,0.0,-0.98619,2e-05,1.74571]
[1777934104563,43.02,80142.64,0.0,-0.98614,2e-05,1.75166]
[1777934106178,43.02,80142.64,0.0,-0.98614,2e-05,1.75166]
[1777934106301,43.03,80142.21,0.0,-0.98614,2e-05,1.75123]
[1777934106326,43.03,80142.21,0.0,-0.98614,2e-05,1.75123]
[1777934106577,43.03,80138.91,0.0,-0.98619,2e-05,1.74554]
[1777934110373,43.03,80136.22,0.0,-0.98623,2e-05,1.74171]
[1777934110383,43.03,80136.22,0.0,-0.98623,2e-05,1.74171]
[1777934110515,43.03,80136.22,0.0,-0.98623,2e-05,1.74171]
[1777934110579,43.03,80136.22,0.0,-0.98623,2e-05,1.74171]
[1777934110605,43.03,80135.11,0.0,-0.98624,2e-05,1.74006]
[1777934113002,43.04,80137.45,0.0,-0.9862,2e-05,1.74469]
[1777934113014,43.04,80137.45,0.0,-0.9862,2e-05,1.74469]
[1777934113076,43.04,80137.45,0.0,-0.9862,2e-05,1.74469]
[1777934113104,43.04,80142.24,0.0,-0.98611,2e-05,1.75416]
[1777934117653,43.05,80145.46,0.0,-0.98605,2e-05,1.76142]
[1777934119534,43.05,80144.34,0.0,-0.98606,2e-05,1.75969]
[1777934119576,43.05,80144.34,0.0,-0.98606,2e-05,1.75969]
[1777934119590,43.05,80144.34,0.0,-0.98606,2e-05,1.75969]
[1777934119827,43.05,80144.34,0.0,-0.98606,2e-05,1.75969]
[1777934122315,43.05,80143.72,0.0,-0.98606,2e-05,1.75954]
[1777934122325,43.05,80143.72,0.0,-0.98606,2e-05,1.75954]
[1777934122576,43.05,80143.72,0.0,-0.98606,2e-05,1.75954]
[1777934122678,43.06,80143.72,0.0,-0.98606,2e-05,1.76033]
[1777934129739,43.08,80151.08,0.0,-0.9859,2e-05,1.77801]
[1777934130746,43.08,80156.87,0.0,-0.98579,2e-05,1.78905]
[1777934133143,43.08,80157.33,0.0,-0.9858,2e-05,1.78757]
[1777934133262,43.08,80157.6,0.0,-0.98579,2e-05,1.78861]
[1777934133325,43.08,80157.6,0.0,-0.98579,2e-05,1.78861]
[1777934134137,43.08,80157.6,0.0,-0.98579,2e-05,1.78861]
[1777934134210,43.08,80157.6,0.0,-0.98579,2e-05,1.78861]
[1777934134140,43.08,80158.65,0.0,-0.98577,2e-05,1.79083]
[1777934134327,43.08,80158.65,0.0,-0.98577,2e-05,1.79083]
[1777934134774,43.08,80158.45,0.0,-0.98578,2e-05,1.79046]
[1777934139810,43.09,80158.66,0.0,-0.98576,2e-05,1.79217]
[1777934145222,43.1,80158.76,0.0,-0.98575,2e-05,1.79339]
[1777934145233,43.1,80158.76,0.0,-0.98575,2e-05,1.79339]
[1777934145336,43.1,80158.79,0.0,-0.98575,2e-05,1.7937]
[1777934146258,43.1,80158.79,0.0,-0.98575,2e-05,1.79396]
[1777934146269,43.1,80158.79,0.0,-0.98575,2e-05,1.79396]
[1777934146330,43.1,80158.79,0.0,-0.98575,2e-05,1.79396]
[1777934146459,43.1,80158.79,0.0,-0.98575,2e-05,1.79396]
[1777934146530,43.1,80158.79,0.0,-0.98575,2e-05,1.79396]
[1777934146574,43.1,80158.79,0.0,-0.98575,2e-05,1.79396]
[1777934146711,43.1,80158.79,0.0,-0.98575,2e-05,1.79396]
[1777934146825,43.1,80158.79,0.0,-0.98575,2e-05,1.79396]
[1777934146912,43.1,80158.79,0.0,-0.98575,2e-05,1.79396]
[1777934147074,43.1,80158.79,0.0,-0.98575,2e-05,1.79396]
[1777934147175,43.1,80158.65,0.0,-0.98574,2e-05,1.7942]
[1777934151894,43.11,80166.92,0.0,-0.98559,2e-05,1.81067]
[1777934154922,43.11,80168.53,0.0,-0.98556,2e-05,1.81438]
[1777934156441,43.11,80168.2,0.0,-0.98556,2e-05,1.81398]
[1777934156518,43.11,80168.2,0.0,-0.98556,2e-05,1.81398]
[1777934156577,43.11,80168.2,0.0,-0.98556,2e-05,1.81398]
[1777934156719,43.11,80168.2,0.0,-0.98556,2e-05,1.81398]
[1777934156840,43.11,80168.2,0.0,-0.98556,2e-05,1.81398]
[1777934157075,43.11,80168.2,0.0,-0.98556,2e-05,1.81398]
[1777934157086,43.11,80168.2,0.0,-0.98556,2e-05,1.81398]
[1777934157205,43.11,80168.2,0.0,-0.98556,2e-05,1.81398]
[1777934157330,43.11,80168.24,0.0,-0.98556,2e-05,1.81449]
[1777934157347,43.11,80168.24,0.0,-0.98556,2e-05,1.81449]
[1777934157495,43.11,80168.24,0.0,-0.98556,2e-05,1.81449]
[1777934157551,43.11,80168.24,0.0,-0.98556,2e-05,1.81449]
[1777934157577,43.11,80168.24,0.0,-0.98556,2e-05,1.81449]
[1777934157623,43.11,80168.24,0.0,-0.98556,2e-05,1.81449]
[1777934157831,43.11,80168.24,0.0,-0.98556,2e-05,1.81449]
[1777934157943,43.11,80168.04,0.0,-0.98556,2e-05,1.81411]
[1777934159829,43.11,80168.08,0.0,-0.98556,2e-05,1.8144]
[1777934160074,43.11,80168.08,0.0,-0.98556,2e-05,1.8144]
[1777934160266,43.12,80167.71,0.0,-0.98556,2e-05,1.81414]
[1777934161971,43.12,80152.47,0.0,-0.98582,2e-05,1.78589]
[1777934162978,43.12,80147.94,0.0,-0.98589,2e-05,1.77771]
[1777934163828,43.12,80147.94,0.0,-0.98589,2e-05,1.77771]
[1777934163916,43.12,80147.94,0.0,-0.98589,2e-05,1.77771]
[1777934163981,43.12,80147.94,0.0,-0.98589,2e-05,1.77771]
[1777934164075,43.12,80147.94,0.0,-0.98589,2e-05,1.77771]
[1777934164088,43.12,80147.94,0.0,-0.98589,2e-05,1.77771]
[1777934164131,43.12,80147.99,0.0,-0.98589,2e-05,1.77834]
[1777934165812,43.12,80147.44,0.0,-0.9859,2e-05,1.77733]
[1777934165829,43.12,80147.44,0.0,-0.9859,2e-05,1.77733]
[1777934165887,43.12,80147.44,0.0,-0.9859,2e-05,1.77733]
[1777934166078,43.12,80147.44,0.0,-0.9859,2e-05,1.77733]
[1777934166110,43.12,80146.98,0.0,-0.9859,2e-05,1.77702]
[1777934167829,43.12,80146.38,0.0,-0.98591,2e-05,1.77592]
[1777934168074,43.12,80146.38,0.0,-0.98591,2e-05,1.77592]
[1777934168216,43.12,80146.38,0.0,-0.98591,2e-05,1.77592]
[1777934171829,43.13,80144.15,0.0,-0.98594,2e-05,1.7729]
[1777934172077,43.13,80144.15,0.0,-0.98594,2e-05,1.7729]
[1777934172090,43.13,80144.15,0.0,-0.98594,2e-05,1.7729]
[1777934173551,43.13,80144.94,0.0,-0.98592,2e-05,1.77518]
[1777934173575,43.13,80144.94,0.0,-0.98592,2e-05,1.77518]
[1777934173677,43.13,80144.94,0.0,-0.98592,2e-05,1.77518]
[1777934173826,43.13,80144.94,0.0,-0.98592,2e-05,1.77518]
[1777934174055,43.13,80144.78,0.0,-0.98592,2e-05,1.77515]
[1777934177075,43.14,80147.65,0.0,-0.98586,2e-05,1.78127]
[1777934178535,43.14,80149.08,0.0,-0.98583,2e-05,1.78418]
[1777934178574,43.14,80149.08,0.0,-0.98583,2e-05,1.78418]
[1777934178586,43.14,80149.08,0.0,-0.98583,2e-05,1.78418]
[1777934178825,43.14,80149.08,0.0,-0.98583,2e-05,1.78418]
[1777934178836,43.14,80149.08,0.0,-0.98583,2e-05,1.78418]
[1777934179731,43.14,80149.31,0.0,-0.98583,2e-05,1.78486]
[1777934179830,43.14,80149.31,0.0,-0.98583,2e-05,1.78486]
[1777934180076,43.14,80149.31,0.0,-0.98583,2e-05,1.78486]
[1777934180097,43.14,80150.03,0.0,-0.98581,2e-05,1.78644]
[1777934181825,43.14,80151.78,0.0,-0.98578,2e-05,1.78994]
[1777934182075,43.14,80151.78,0.0,-0.98578,2e-05,1.78994]
[1777934182200,43.14,80151.78,0.0,-0.98578,2e-05,1.78994]
[1777934185829,43.15,80152.09,0.0,-0.98576,2e-05,1.79193]
[1777934186075,43.15,80152.09,0.0,-0.98576,2e-05,1.79193]
[1777934186235,43.15,80152.09,0.0,-0.98576,2e-05,1.79193]
[1777934186433,43.16,80151.64,0.0,-0.98575,2e-05,1.79319]
[1777934186574,43.16,80151.64,0.0,-0.98575,2e-05,1.79319]
[1777934186691,43.16,80151.64,0.0,-0.98575,2e-05,1.79319]
[1777934186922,43.16,80151.64,0.0,-0.98575,2e-05,1.79319]
[1777934187077,43.16,80151.64,0.0,-0.98575,2e-05,1.79319]
[1777934187211,43.16,80151.64,0.0,-0.98575,2e-05,1.79319]
[1777934189041,43.16,80152.09,0.0,-0.98574,2e-05,1.79449]
[1777934189079,43.16,80152.09,0.0,-0.98574,2e-05,1.79449]
[1777934189097,43.16,80152.09,0.0,-0.98574,2e-05,1.79449]
[1777934189195,43.16,80152.09,0.0,-0.98574,2e-05,1.79472]
[1777934189327,43.16,80152.09,0.0,-0.98574,2e-05,1.79472]
[1777934189827,43.16,80152.09,0.0,-0.98574,2e-05,1.79472]
[1777934190077,43.16,80152.09,0.0,-0.98574,2e-05,1.79472]
[1777934190250,43.16,80152.09,0.0,-0.98574,2e-05,1.79472]
[1777934193828,43.17,80150.6,0.0,-0.98577,2e-05,1.79026]
[1777934194075,43.17,80150.6,0.0,-0.98577,2e-05,1.79026]
[1777934194199,43.17,80150.6,0.0,-0.98577,2e-05,1.79026]
[1777934197837,43.17,80150.0,0.0,-0.98578,2e-05,1.79008]
[1777934198074,43.17,80150.0,0.0,-0.98578,2e-05,1.79008]
[1777934198273,43.17,80150.0,0.0,-0.98578,2e-05,1.79008]
[1777934201251,43.18,80150.08,0.0,-0.98577,2e-05,1.79094]
[1777934201288,43.18,80149.19,0.0,-0.98578,2e-05,1.78952]
[1777934201325,43.18,80149.19,0.0,-0.98578,2e-05,1.78952]
[1777934201362,43.18,80149.19,0.0,-0.98578,2e-05,1.78952]
[1777934201539,43.18,80149.19,0.0,-0.98578,2e-05,1.78952]
[1777934201580,43.18,80149.19,0.0,-0.98578,2e-05,1.78952]
[1777934201825,43.18,80149.19,0.0,-0.98578,2e-05,1.78952]
[1777934202074,43.18,80149.19,0.0,-0.98578,2e-05,1.78952]
[1777934202224,43.18,80149.19,0.0,-0.98578,2e-05,1.78952]
[1777934202175,43.18,80149.19,0.0,-0.98578,2e-05,1.78975]
[1777934204916,43.18,80147.5,0.0,-0.9858,2e-05,1.78708]
[1777934204985,43.18,80147.5,0.0,-0.9858,2e-05,1.78708]
[1777934205074,43.18,80147.5,0.0,-0.9858,2e-05,1.78708]
[1777934205184,43.18,80147.5,0.0,-0.9858,2e-05,1.78708]
[1777934205273,43.18,80143.85,0.0,-0.98586,2e-05,1.78056]
[1777934206280,43.18,80137.63,0.0,-0.98596,2e-05,1.76933]
[1777934206742,43.18,80137.63,0.0,-0.98596,2e-05,1.76933]
[1777934206828,43.18,80137.63,0.0,-0.98596,2e-05,1.76933]
[1777934206838,43.18,80137.63,0.0,-0.98596,2e-05,1.76933]
[1777934207078,43.18,80137.63,0.0,-0.98596,2e-05,1.76933]
[1777934207287,43.19,80135.27,0.0,-0.986,2e-05,1.76526]
[1777934213296,43.19,80133.04,0.0,-0.98603,2e-05,1.7623]
[1777934212322,43.19,80130.49,0.0,-0.98607,2e-05,1.75791]
[1777934213325,43.19,80130.49,0.0,-0.98607,2e-05,1.75791]
[1777934213482,43.19,80130.49,0.0,-0.98607,2e-05,1.75791]
[1777934213575,43.19,80130.49,0.0,-0.98607,2e-05,1.75791]
[1777934214354,43.19,80130.24,0.0,-0.98607,2e-05,1.75775]
[1777934214408,43.19,80130.24,0.0,-0.98607,2e-05,1.75775]
[1777934214580,43.19,80130.24,0.0,-0.98607,2e-05,1.75775]
[1777934214670,43.2,80130.85,0.0,-0.98606,2e-05,1.75917]
[1777934217217,43.2,80131.74,0.0,-0.98604,2e-05,1.76109]
[1777934217236,43.2,80139.35,0.0,-0.98591,2e-05,1.77566]
[1777934217328,43.2,80139.35,0.0,-0.98591,2e-05,1.77566]
[1777934217340,43.2,80139.35,0.0,-0.98591,2e-05,1.77566]
[1777934222179,43.2,80139.37,0.0,-0.9859,2e-05,1.77649]
[1777934222188,43.2,80139.37,0.0,-0.9859,2e-05,1.77649]
[1777934222324,43.21,80138.98,0.0,-0.9859,2e-05,1.77632]
[1777934222335,43.21,80138.98,0.0,-0.9859,2e-05,1.77632]
[1777934222576,43.21,80138.98,0.0,-0.9859,2e-05,1.77632]
[1777934222667,43.21,80138.98,0.0,-0.9859,2e-05,1.77632]
[1777934222794,43.21,80138.98,0.0,-0.9859,2e-05,1.77632]
[1777934222832,43.21,80138.98,0.0,-0.9859,2e-05,1.77632]
[1777934222947,43.21,80138.98,0.0,-0.9859,2e-05,1.77632]
[1777934223136,43.21,80138.98,0.0,-0.9859,2e-05,1.77632]
[1777934223237,43.21,80139.88,0.0,-0.98588,2e-05,1.77825]
[1777934223325,43.21,80139.88,0.0,-0.98588,2e-05,1.77825]
[1777934223512,43.21,80139.88,0.0,-0.98588,2e-05,1.77825]
[1777934223576,43.21,80139.88,0.0,-0.98588,2e-05,1.77825]
[1777934223832,43.21,80139.88,0.0,-0.98588,2e-05,1.77825]
[1777934223840,43.21,80139.88,0.0,-0.98588,2e-05,1.77825]
[1777934226421,43.21,80137.14,0.0,-0.98592,2e-05,1.77401]
[1777934227697,43.21,80137.14,0.0,-0.98592,2e-05,1.77401]
[1777934227710,43.21,80137.14,0.0,-0.98592,2e-05,1.77401]
[1777934227827,43.21,80137.14,0.0,-0.98592,2e-05,1.77401]
[1777934228075,43.21,80137.14,0.0,-0.98592,2e-05,1.77401]
[1777934228180,43.21,80137.14,0.0,-0.98592,2e-05,1.77401]
[1777934228281,43.22,80134.68,0.0,-0.98596,2e-05,1.77005]
[1777934229379,43.22,80134.1,0.0,-0.98597,2e-05,1.76898]
[1777934229574,43.22,80134.1,0.0,-0.98597,2e-05,1.76898]
[1777934231054,43.22,80135.27,0.0,-0.98594,2e-05,1.77143]
[1777934235484,43.23,80126.39,0.0,-0.98608,2e-05,1.75689]
[1777934237017,43.23,80126.39,0.0,-0.98608,2e-05,1.75689]
[1777934237070,43.23,80126.39,0.0,-0.98608,2e-05,1.75689]
[1777934237327,43.23,80126.39,0.0,-0.98608,2e-05,1.75689]
[1777934237117,43.23,80122.62,0.0,-0.98614,2e-05,1.75032]
[1777934238505,43.23,80119.68,0.0,-0.98618,2e-05,1.74564]
[1777934239512,43.23,80114.5,0.0,-0.98626,2e-05,1.73658]
[1777934240727,43.23,80114.5,0.0,-0.98626,2e-05,1.73658]
[1777934240824,43.23,80114.5,0.0,-0.98626,2e-05,1.73658]
[1777934240880,43.23,80114.5,0.0,-0.98626,2e-05,1.73658]
[1777934240992,43.23,80114.5,0.0,-0.98626,2e-05,1.73658]
[1777934241077,43.23,80114.5,0.0,-0.98626,2e-05,1.73658]
[1777934241174,43.23,80114.5,0.0,-0.98626,2e-05,1.73658]
[1777934241280,43.23,80114.5,0.0,-0.98626,2e-05,1.73658]
[1777934241471,43.24,80113.23,0.0,-0.98627,2e-05,1.73499]
[1777934242943,43.24,80114.46,0.0,-0.98625,2e-05,1.73722]
[1777934243077,43.24,80114.46,0.0,-0.98625,2e-05,1.73722]
[1777934243089,43.24,80114.46,0.0,-0.98625,2e-05,1.73722]
[1777934243177,43.24,80112.21,0.0,-0.98628,2e-05,1.73478]
[1777934246132,43.25,80112.65,0.0,-0.98626,2e-05,1.73639]
[1777934247568,43.26,80117.06,0.0,-0.98617,2e-05,1.74638]
[1777934248432,43.26,80117.06,0.0,-0.98617,2e-05,1.74638]
[1777934248569,43.26,80117.06,0.0,-0.98617,2e-05,1.74638]
[1777934248582,43.26,80117.06,0.0,-0.98617,2e-05,1.74638]
[1777934248670,43.26,80118.85,0.0,-0.98614,2e-05,1.74997]
[1777934254618,43.27,80119.89,0.0,-0.98612,2e-05,1.75128]
[1777934258989,43.27,80119.15,0.0,-0.98613,2e-05,1.75092]
[1777934258997,43.27,80119.15,0.0,-0.98613,2e-05,1.75092]
[1777934259077,43.27,80119.15,0.0,-0.98613,2e-05,1.75092]
[1777934259167,43.27,80119.15,0.0,-0.98613,2e-05,1.75092]
[1777934259279,43.27,80119.15,0.0,-0.98613,2e-05,1.75092]
[1777934259329,43.27,80119.15,0.0,-0.98613,2e-05,1.75092]
[1777934259269,43.28,80118.73,0.0,-0.98613,2e-05,1.75082]
[1777934259376,43.28,80118.73,0.0,-0.98613,2e-05,1.75082]
[1777934259520,43.28,80118.73,0.0,-0.98613,2e-05,1.75082]
[1777934259577,43.28,80118.73,0.0,-0.98613,2e-05,1.75082]
[1777934259644,43.28,80118.73,0.0,-0.98613,2e-05,1.75082]
[1777934259824,43.28,80118.73,0.0,-0.98613,2e-05,1.75082]
[1777934259835,43.28,80118.7,0.0,-0.98613,2e-05,1.75077]
[1777934260661,43.28,80116.31,0.0,-0.98616,2e-05,1.74675]
[1777934265695,43.29,80113.67,0.0,-0.98619,2e-05,1.74365]
[1777934269724,43.3,80128.74,0.0,-0.98593,2e-05,1.77257]
[1777934271293,43.3,80128.74,0.0,-0.98593,2e-05,1.77257]
[1777934271326,43.3,80130.71,0.0,-0.98589,2e-05,1.77678]
[1777934271635,43.3,80130.71,0.0,-0.98589,2e-05,1.77678]
[1777934271647,43.3,80130.71,0.0,-0.98589,2e-05,1.77678]
[1777934271780,43.3,80130.71,0.0,-0.98589,2e-05,1.77678]
[1777934271834,43.3,80130.71,0.0,-0.98589,2e-05,1.77678]
[1777934271881,43.3,80131.18,0.0,-0.98588,2e-05,1.77765]
[1777934274084,43.3,80131.25,0.0,-0.98588,2e-05,1.77806]
[1777934274178,43.3,80131.25,0.0,-0.98588,2e-05,1.77806]
[1777934275784,43.3,80132.48,0.0,-0.98585,2e-05,1.7809]
[1777934275829,43.3,80132.48,0.0,-0.98585,2e-05,1.7809]
[1777934275859,43.3,80126.64,0.0,-0.98595,2e-05,1.77043]
[1777934276603,43.3,80126.64,0.0,-0.98595,2e-05,1.77043]
[1777934276848,43.3,80126.64,0.0,-0.98595,2e-05,1.77043]
[1777934277227,43.3,80126.64,0.0,-0.98595,2e-05,1.77043]
[1777934277330,43.3,80126.64,0.0,-0.98595,2e-05,1.77043]
[1777934277341,43.3,80126.64,0.0,-0.98595,2e-05,1.77043]
[1777934277329,43.31,80120.19,0.0,-0.98605,2e-05,1.75923]
[1777934277476,43.31,80120.19,0.0,-0.98605,2e-05,1.75923]
[1777934277577,43.31,80120.19,0.0,-0.98605,2e-05,1.75923]
[1777934277589,43.31,80120.19,0.0,-0.98605,2e-05,1.75923]
[1777934277828,43.31,80120.19,0.0,-0.98605,2e-05,1.75923]
[1777934277929,43.31,80118.37,0.0,-0.98608,2e-05,1.75591]
[1777934279830,43.31,80119.48,0.0,-0.98606,2e-05,1.75826]
[1777934279996,43.31,80119.48,0.0,-0.98606,2e-05,1.75826]
[1777934280097,43.31,80123.09,0.0,-0.986,2e-05,1.76519]
[1777934280411,43.31,80123.09,0.0,-0.986,2e-05,1.76519]
[1777934285837,43.32,80121.37,0.0,-0.98601,2e-05,1.7639]
[1777934286431,43.32,80121.37,0.0,-0.98601,2e-05,1.7639]
[1777934287286,43.32,80119.05,0.0,-0.98604,2e-05,1.76029]
[1777934288016,43.32,80119.05,0.0,-0.98604,2e-05,1.76029]
[1777934288028,43.32,80119.05,0.0,-0.98604,2e-05,1.76029]
[1777934288075,43.32,80119.05,0.0,-0.98604,2e-05,1.76029]
[1777934288118,43.32,80120.67,0.0,-0.98601,2e-05,1.76325]
[1777934289865,43.33,80123.32,0.0,-0.98596,2e-05,1.76873]
[1777934291441,43.33,80123.53,0.0,-0.98596,2e-05,1.76942]
[1777934296914,43.34,80121.98,0.0,-0.98597,2e-05,1.7684]
[1777934297451,43.34,80121.98,0.0,-0.98597,2e-05,1.7684]
[1777934299649,43.34,80121.94,0.0,-0.98596,2e-05,1.76894]
[1777934299714,43.34,80121.94,0.0,-0.98596,2e-05,1.76894]
[1777934299827,43.34,80121.94,0.0,-0.98596,2e-05,1.76894]
[1777934299848,43.34,80121.94,0.0,-0.98596,2e-05,1.76894]
[1777934299934,43.34,80121.66,0.0,-0.98596,2e-05,1.76873]
[1777934301832,43.34,80121.66,0.0,-0.98596,2e-05,1.76873]
[1777934302075,43.34,80121.66,0.0,-0.98596,2e-05,1.76873]
[1777934302271,43.34,80121.66,0.0,-0.98596,2e-05,1.76873]
[1777934302373,43.35,80122.42,0.0,-0.98594,2e-05,1.7715]
[1777934302461,43.35,80122.42,0.0,-0.98594,2e-05,1.7715]
[1777934302574,43.35,80122.42,0.0,-0.98594,2e-05,1.7715]
[1777934302585,43.35,80122.42,0.0,-0.98594,2e-05,1.7715]
[1777934302852,43.35,80122.42,0.0,-0.98594,2e-05,1.7715]
[1777934303033,43.35,80122.42,0.0,-0.98594,2e-05,1.7715]
[1777934303079,43.35,80122.42,0.0,-0.98594,2e-05,1.7715]
[1777934303237,43.35,80122.42,0.0,-0.98594,2e-05,1.7715]
[1777934303338,43.35,80122.41,0.0,-0.98593,2e-05,1.77224]
[1777934305826,43.36,80122.26,0.0,-0.98593,2e-05,1.77273]
[1777934305965,43.36,80122.26,0.0,-0.98593,2e-05,1.77273]
[1777934306100,43.36,80122.26,0.0,-0.98593,2e-05,1.77273]
[1777934306332,43.36,80122.26,0.0,-0.98593,2e-05,1.77273]
[1777934306345,43.36,80123.26,0.0,-0.9859,2e-05,1.77609]
[1777934306459,43.36,80123.26,0.0,-0.9859,2e-05,1.77609]
[1777934306586,43.36,80123.26,0.0,-0.9859,2e-05,1.77609]
[1777934306729,43.36,80123.26,0.0,-0.9859,2e-05,1.77609]
[1777934306826,43.36,80123.26,0.0,-0.9859,2e-05,1.77609]
[1777934306842,43.36,80123.26,0.0,-0.9859,2e-05,1.77609]
[1777934306984,43.36,80125.27,0.0,-0.98586,2e-05,1.77979]
[1777934309571,43.37,80126.58,0.0,-0.98583,2e-05,1.78278]
[1777934309611,43.37,80126.58,0.0,-0.98583,2e-05,1.78278]
[1777934309678,43.37,80126.58,0.0,-0.98583,2e-05,1.78278]
[1777934310007,43.37,80130.24,0.0,-0.98577,2e-05,1.78983]
[1777934310600,43.37,80130.24,0.0,-0.98577,2e-05,1.78983]
[1777934310707,43.37,80130.24,0.0,-0.98577,2e-05,1.78983]
[1777934310827,43.37,80130.24,0.0,-0.98577,2e-05,1.78983]
[1777934310932,43.37,80130.24,0.0,-0.98577,2e-05,1.78983]
[1777934311012,43.37,80135.37,0.0,-0.9857,2e-05,1.79699]
[1777934313828,43.37,80135.91,0.0,-0.98569,2e-05,1.7985]
[1777934314082,43.37,80135.91,0.0,-0.98569,2e-05,1.7985]
[1777934314334,43.37,80135.91,0.0,-0.98569,2e-05,1.7985]
[1777934314183,43.37,80137.8,0.0,-0.98565,2e-05,1.80228]
[1777934314456,43.37,80137.8,0.0,-0.98565,2e-05,1.80228]
[1777934315041,43.37,80139.52,0.0,-0.98562,2e-05,1.80574]
[1777934315826,43.37,80139.52,0.0,-0.98562,2e-05,1.80574]
[1777934315837,43.37,80139.52,0.0,-0.98562,2e-05,1.80574]
[1777934316608,43.38,80140.2,0.0,-0.98561,2e-05,1.80726]
[1777934316638,43.38,80140.2,0.0,-0.98561,2e-05,1.80726]
[1777934316770,43.38,80140.2,0.0,-0.98561,2e-05,1.80726]
[1777934317055,43.38,80148.76,0.0,-0.98546,2e-05,1.82352]
[1777934318062,43.38,80150.62,0.0,-0.98542,2e-05,1.82726]
[1777934318979,43.38,80150.62,0.0,-0.98542,2e-05,1.82726]
[1777934319069,43.38,80151.57,0.0,-0.98541,2e-05,1.82926]
[1777934319833,43.38,80151.57,0.0,-0.98541,2e-05,1.82926]
[1777934319844,43.38,80151.57,0.0,-0.98541,2e-05,1.82926]
[1777934320076,43.38,80151.24,0.0,-0.98541,2e-05,1.82885]
[1777934320589,43.38,80151.24,0.0,-0.98541,2e-05,1.82885]
[1777934321083,43.38,80145.8,0.0,-0.9855,2e-05,1.81884]
[1777934321833,43.38,80145.8,0.0,-0.9855,2e-05,1.81884]
[1777934322090,43.38,80140.27,0.0,-0.98559,2e-05,1.8087]
[1777934323831,43.38,80139.43,0.0,-0.98561,2e-05,1.80735]
[1777934323934,43.38,80139.43,0.0,-0.98561,2e-05,1.80735]
[1777934324394,43.38,80139.43,0.0,-0.98561,2e-05,1.80735]
[1777934324104,43.38,80139.68,0.0,-0.9856,2e-05,1.80806]
[1777934325111,43.39,80136.84,0.0,-0.98565,2e-05,1.803]
[1777934326118,43.39,80135.4,0.0,-0.98567,2e-05,1.80056]
[1777934326447,43.39,80135.4,0.0,-0.98567,2e-05,1.80056]
[1777934327837,43.39,80135.48,0.0,-0.98566,2e-05,1.80095]
[1777934329826,43.39,80136.2,0.0,-0.98565,2e-05,1.80253]
[1777934330146,43.39,80135.95,0.0,-0.98565,2e-05,1.80255]
[1777934332160,43.39,80137.24,0.0,-0.98562,2e-05,1.80542]
[1777934332692,43.39,80137.24,0.0,-0.98562,2e-05,1.80542]
[1777934333831,43.4,80136.77,0.0,-0.98563,2e-05,1.80478]
[1777934335182,43.4,80135.16,0.0,-0.98565,2e-05,1.80224]
[1777934337831,43.4,80135.35,0.0,-0.98565,2e-05,1.80282]
[1777934338858,43.4,80135.12,0.0,-0.98565,2e-05,1.80285]
[1777934344245,43.41,80135.49,0.0,-0.98563,2e-05,1.8051]
[1777934344740,43.41,80135.49,0.0,-0.98563,2e-05,1.8051]
[1777934350287,43.41,80135.56,0.0,-0.98561,2e-05,1.80653]
[1777934352896,43.42,80135.76,0.0,-0.98561,2e-05,1.80732]
[1777934353826,43.42,80135.62,0.0,-0.98561,2e-05,1.80727]
[1777934353838,43.42,80135.62,0.0,-0.98561,2e-05,1.80727]
[1777934357336,43.42,80132.68,0.0,-0.98565,2e-05,1.80263]
[1777934359380,43.42,80132.87,0.0,-0.98564,2e-05,1.8032]
[1777934359351,43.42,80134.79,0.0,-0.98561,2e-05,1.80699]
[1777934361830,43.43,80135.62,0.0,-0.98559,2e-05,1.80895]
[1777934361985,43.43,80135.62,0.0,-0.98559,2e-05,1.80895]
[1777934362374,43.43,80133.52,0.0,-0.98562,2e-05,1.80571]
[1777934363381,43.43,80135.56,0.0,-0.98558,2e-05,1.81018]
[1777934366401,43.44,80132.62,0.0,-0.98561,2e-05,1.80669]
[1777934368416,43.44,80134.5,0.0,-0.98557,2e-05,1.8106]
[1777934368911,43.44,80134.5,0.0,-0.98557,2e-05,1.8106]
[1777934369033,43.44,80134.5,0.0,-0.98557,2e-05,1.8106]
[1777934369073,43.44,80134.5,0.0,-0.98557,2e-05,1.8106]
[1777934369372,43.44,80134.5,0.0,-0.98557,2e-05,1.8106]
[1777934370631,43.45,80134.84,0.0,-0.98557,2e-05,1.81163]
[1777934371438,43.45,80132.53,0.0,-0.98562,2e-05,1.80488]
[1777934376473,43.45,80134.23,0.0,-0.98558,2e-05,1.80906]
[1777934377885,43.45,80134.23,0.0,-0.98558,2e-05,1.80906]
[1777934377980,43.45,80134.23,0.0,-0.98558,2e-05,1.80906]
[1777934378076,43.45,80134.23,0.0,-0.98558,2e-05,1.80906]
[1777934380771,43.46,80133.31,0.0,-0.98559,2e-05,1.80793]
[1777934380812,43.46,80132.24,0.0,-0.98561,2e-05,1.80613]
[1777934382746,43.46,80131.57,0.0,-0.98562,2e-05,1.80509]
[1777934382800,43.46,80131.57,0.0,-0.98562,2e-05,1.80509]
[1777934382827,43.46,80131.57,0.0,-0.98562,2e-05,1.80509]
[1777934382874,43.46,80134.51,0.0,-0.98557,2e-05,1.81076]
[1777934384366,43.46,80134.51,0.0,-0.98557,2e-05,1.81076]
[1777934386108,43.46,80133.73,0.0,-0.98558,2e-05,1.80969]
[1777934386145,43.46,80132.32,0.0,-0.9856,2e-05,1.80726]
[1777934386962,43.46,80132.32,0.0,-0.9856,2e-05,1.80726]
[1777934387141,43.46,80131.28,0.0,-0.98562,2e-05,1.80552]
[1777934387550,43.46,80133.35,0.0,-0.98558,2e-05,1.80957]
[1777934389027,43.46,80133.35,0.0,-0.98558,2e-05,1.80957]
[1777934389076,43.46,80133.35,0.0,-0.98558,2e-05,1.80957]
[1777934389087,43.46,80133.35,0.0,-0.98558,2e-05,1.80957]
[1777934389326,43.46,80133.35,0.0,-0.98558,2e-05,1.80957]
[1777934390571,43.47,80134.9,0.0,-0.98555,2e-05,1.81303]
[1777934396613,43.47,80135.62,0.0,-0.98553,2e-05,1.81548]
[1777934397620,43.47,80134.55,0.0,-0.98554,2e-05,1.81366]
[1777934399632,43.47,80134.98,0.0,-0.98553,2e-05,1.81465]
[1777934399826,43.47,80134.98,0.0,-0.98553,2e-05,1.81465]
[1777934400075,43.47,80134.98,0.0,-0.98553,2e-05,1.81465]
[1777934405163,43.48,80135.52,0.0,-0.98552,2e-05,1.81657]
[1777934408911,43.48,80135.19,0.0,-0.98551,2e-05,1.81667]
[1777934409065,43.48,80135.19,0.0,-0.98551,2e-05,1.81667]
[1777934409076,43.48,80135.19,0.0,-0.98551,2e-05,1.81667]
[1777934414730,43.49,80135.52,0.0,-0.9855,2e-05,1.81837]
[1777934414738,43.49,80133.26,0.0,-0.98554,2e-05,1.81432]
[1777934418160,43.49,80133.26,0.0,-0.98554,2e-05,1.81432]
[1777934418328,43.49,80133.26,0.0,-0.98554,2e-05,1.81432]
[1777934418874,43.49,80133.19,0.0,-0.98553,2e-05,1.81493]
[1777934419075,43.49,80133.19,0.0,-0.98553,2e-05,1.81493]
[1777934420781,43.49,80131.3,0.0,-0.98556,2e-05,1.81177]
[1777934423466,43.49,80131.27,0.0,-0.98556,2e-05,1.81191]
[1777934428839,43.51,80131.41,0.0,-0.98552,2e-05,1.81578]
[1777934430530,43.51,80131.2,0.0,-0.98552,2e-05,1.81556]
[1777934430542,43.51,80131.2,0.0,-0.98552,2e-05,1.81556]
[1777934430574,43.51,80131.2,0.0,-0.98552,2e-05,1.81556]
[1777934434357,43.52,80131.38,0.0,-0.98554,2e-05,1.81361]
[1777934436427,43.52,80131.51,0.0,-0.98553,2e-05,1.81439]
[1777934436896,43.52,80133.56,0.0,-0.98549,2e-05,1.81857]
[1777934438993,43.52,80133.56,0.0,-0.98549,2e-05,1.81857]
[1777934439094,43.52,80129.2,0.0,-0.98556,2e-05,1.81078]
[1777934439917,43.52,80120.73,0.0,-0.98571,2e-05,1.79524]
[1777934441005,43.52,80120.73,0.0,-0.98571,2e-05,1.79524]
[1777934441076,43.52,80120.73,0.0,-0.98571,2e-05,1.79524]
[1777934441091,43.52,80120.73,0.0,-0.98571,2e-05,1.79524]
[1777934441296,43.52,80120.73,0.0,-0.98571,2e-05,1.79524]
[1777934441336,43.52,80120.73,0.0,-0.98571,2e-05,1.79524]
[1777934441390,43.52,80120.77,0.0,-0.9857,2e-05,1.79574]
[1777934442954,43.53,80117.38,0.0,-0.98576,2e-05,1.78969]
[1777934445975,43.53,80119.19,0.0,-0.98572,2e-05,1.79371]
[1777934447466,43.53,80119.19,0.0,-0.98572,2e-05,1.79371]
[1777934447523,43.53,80119.19,0.0,-0.98572,2e-05,1.79371]
[1777934447597,43.53,80119.45,0.0,-0.98571,2e-05,1.79464]
[1777934448999,43.53,80122.12,0.0,-0.98566,2e-05,1.79981]
[1777934454034,43.54,80121.49,0.0,-0.98566,2e-05,1.79975]
[1777934454751,43.54,80121.49,0.0,-0.98566,2e-05,1.79975]
[1777934456993,43.54,80121.91,0.0,-0.98565,2e-05,1.80098]
[1777934457076,43.54,80121.91,0.0,-0.98565,2e-05,1.80098]
[1777934457181,43.54,80121.91,0.0,-0.98565,2e-05,1.80098]
[1777934457325,43.54,80121.91,0.0,-0.98565,2e-05,1.80098]
[1777934460616,43.54,80121.41,0.0,-0.98565,2e-05,1.80096]
[1777934461083,43.55,80119.12,0.0,-0.98569,2e-05,1.79694]
[1777934464374,43.55,80119.61,0.0,-0.98568,2e-05,1.79832]
[1777934465682,43.55,80119.53,0.0,-0.98567,2e-05,1.79864]
[1777934465826,43.55,80119.53,0.0,-0.98567,2e-05,1.79864]
[1777934466716,43.55,80119.28,0.0,-0.98568,2e-05,1.79841]
[1777934466835,43.55,80119.28,0.0,-0.98568,2e-05,1.79841]
[1777934474174,43.56,80116.07,0.0,-0.98571,2e-05,1.79436]
[1777934475674,43.56,80115.13,0.0,-0.98573,2e-05,1.79287]
[1777934475791,43.56,80115.13,0.0,-0.98573,2e-05,1.79287]
[1777934475827,43.56,80115.13,0.0,-0.98573,2e-05,1.79287]
[1777934481223,43.57,80115.79,0.0,-0.9857,2e-05,1.79561]
[1777934481796,43.57,80115.79,0.0,-0.9857,2e-05,1.79561]
[1777934481805,43.57,80115.79,0.0,-0.9857,2e-05,1.79561]
[1777934481828,43.57,80115.79,0.0,-0.9857,2e-05,1.79561]
[1777934482229,43.57,80111.88,0.0,-0.98576,2e-05,1.78865]
[1777934484243,43.58,80113.53,0.0,-0.98572,2e-05,1.79314]
[1777934485252,43.58,80116.45,0.0,-0.98567,2e-05,1.79926]
[1777934485826,43.58,80116.45,0.0,-0.98567,2e-05,1.79926]
[1777934486353,43.58,80116.45,0.0,-0.98567,2e-05,1.79926]
[1777934486483,43.58,80116.45,0.0,-0.98567,2e-05,1.79926]
[1777934486577,43.58,80116.45,0.0,-0.98567,2e-05,1.79926]
[1777934486542,43.59,80124.59,0.0,-0.98552,2e-05,1.8158]
[1777934487266,43.59,80126.08,0.0,-0.98549,2e-05,1.81858]
[1777934488273,43.59,80125.85,0.0,-0.98549,2e-05,1.81837]
[1777934490287,43.59,80124.61,0.0,-0.98551,2e-05,1.81647]
[1777934493272,43.59,80124.85,0.0,-0.98552,2e-05,1.81469]
[1777934493286,43.59,80124.85,0.0,-0.98552,2e-05,1.81469]
[1777934493324,43.59,80124.85,0.0,-0.98552,2e-05,1.81469]
[1777934497336,43.6,80123.28,0.0,-0.98554,2e-05,1.81281]
[1777934499351,43.6,80125.05,0.0,-0.98551,2e-05,1.81652]
[1777934500015,43.6,80125.05,0.0,-0.98551,2e-05,1.81652]
[1777934500357,43.6,80134.17,0.0,-0.98535,2e-05,1.8338]
[1777934501364,43.6,80135.94,0.0,-0.98531,2e-05,1.83733]
[1777934501693,43.6,80135.94,0.0,-0.98531,2e-05,1.83733]
[1777934501712,43.6,80135.94,0.0,-0.98531,2e-05,1.83733]
[1777934501830,43.6,80135.94,0.0,-0.98531,2e-05,1.83733]
[1777934502371,43.6,80137.17,0.0,-0.98529,2e-05,1.83982]
[1777934504384,43.61,80138.34,0.0,-0.98527,2e-05,1.84236]
[1777934505392,43.61,80142.51,0.0,-0.98519,2e-05,1.85057]
[1777934505825,43.61,80142.51,0.0,-0.98519,2e-05,1.85057]
[1777934509365,43.61,80142.33,0.0,-0.98519,2e-05,1.85067]
[1777934509420,43.61,80140.05,0.0,-0.98523,2e-05,1.8465]
[1777934510434,43.61,80140.05,0.0,-0.98523,2e-05,1.8465]
[1777934512690,43.61,80140.01,0.0,-0.98523,2e-05,1.84687]
[1777934512699,43.61,80140.01,0.0,-0.98523,2e-05,1.84687]
[1777934512817,43.61,80140.01,0.0,-0.98523,2e-05,1.84687]
[1777934512833,43.61,80140.01,0.0,-0.98523,2e-05,1.84687]
[1777934518483,43.62,80139.8,0.0,-0.98522,2e-05,1.84733]
[1777934523519,43.62,80139.97,0.0,-0.98521,2e-05,1.84834]
[1777934528553,43.62,80140.05,0.0,-0.98521,2e-05,1.84914]
[1777934529814,43.62,80140.05,0.0,-0.98521,2e-05,1.84914]
[1777934529832,43.62,80140.05,0.0,-0.98521,2e-05,1.84914]
[1777934529945,43.62,80140.05,0.0,-0.98521,2e-05,1.84914]
[1777934530079,43.62,80140.05,0.0,-0.98521,2e-05,1.84914]
[1777934530566,43.62,80141.75,0.0,-0.98517,2e-05,1.85261]
[1777934534356,43.63,80141.75,0.0,-0.98517,2e-05,1.85285]
[1777934540518,43.63,80141.85,0.0,-0.98517,2e-05,1.85339]
[1777934541433,43.63,80141.85,0.0,-0.98516,2e-05,1.85397]
[1777934541565,43.63,80141.85,0.0,-0.98516,2e-05,1.85397]
[1777934541579,43.63,80141.85,0.0,-0.98516,2e-05,1.85397]
[1777934544668,43.64,80139.52,0.0,-0.98518,2e-05,1.85142]
[1777934550713,43.65,80140.16,0.0,-0.98516,2e-05,1.85425]
[1777934553829,43.65,80139.49,0.0,-0.98519,2e-05,1.85051]
[1777934553937,43.65,80139.49,0.0,-0.98519,2e-05,1.85051]
[1777934554070,43.65,80139.49,0.0,-0.98519,2e-05,1.85051]
[1777934554328,43.65,80139.49,0.0,-0.98519,2e-05,1.85051]
[1777934554368,43.65,80139.49,0.0,-0.98519,2e-05,1.85051]
[1777934556754,43.65,80135.93,0.0,-0.98525,2e-05,1.84423]
[1777934557759,43.65,80128.13,0.0,-0.98538,2e-05,1.82969]
[1777934558790,43.65,80128.13,0.0,-0.98538,2e-05,1.82969]
[1777934558827,43.65,80128.13,0.0,-0.98538,2e-05,1.82969]
[1777934559058,43.65,80128.13,0.0,-0.98538,2e-05,1.82969]
[1777934559075,43.65,80128.13,0.0,-0.98538,2e-05,1.82969]
[1777934559094,43.65,80128.36,0.0,-0.98537,2e-05,1.83027]
[1777934560780,43.65,80130.7,0.0,-0.98533,2e-05,1.83495]
[1777934563801,43.66,80129.4,0.0,-0.98535,2e-05,1.83294]
[1777934566259,43.66,80129.85,0.0,-0.98534,2e-05,1.83393]
[1777934566327,43.66,80129.85,0.0,-0.98534,2e-05,1.83393]
[1777934566419,43.66,80129.85,0.0,-0.98534,2e-05,1.83393]
[1777934566575,43.66,80129.85,0.0,-0.98534,2e-05,1.83393]
[1777934567829,43.66,80128.11,0.0,-0.98537,2e-05,1.83111]
[1777934569366,43.66,80128.11,0.0,-0.98537,2e-05,1.83111]
[1777934571857,43.66,80130.16,0.0,-0.98533,2e-05,1.83557]
[1777934573079,43.66,80130.16,0.0,-0.98533,2e-05,1.83557]
[1777934576821,43.66,80130.79,0.0,-0.98531,2e-05,1.83736]
[1777934577076,43.66,80130.79,0.0,-0.98531,2e-05,1.83736]
[1777934577076,43.66,80130.79,0.0,-0.98531,2e-05,1.83736]
[1777934577305,43.66,80130.79,0.0,-0.98531,2e-05,1.83736]
[1777934577325,43.66,80130.79,0.0,-0.98531,2e-05,1.83736]
[1777934577472,43.66,80130.79,0.0,-0.98531,2e-05,1.83736]
[1777934578906,43.67,80128.78,0.0,-0.98534,2e-05,1.83404]
[1777934579754,43.67,80128.78,0.0,-0.98534,2e-05,1.83404]
[1777934579828,43.67,80128.78,0.0,-0.98534,2e-05,1.83404]
[1777934581927,43.67,80127.42,0.0,-0.98536,2e-05,1.83196]
[1777934584361,43.67,80127.45,0.0,-0.98536,2e-05,1.83218]
[1777934584575,43.67,80127.45,0.0,-0.98536,2e-05,1.83218]
[1777934585006,43.67,80127.39,0.0,-0.98535,2e-05,1.8324]
[1777934587825,43.67,80127.45,0.0,-0.98535,2e-05,1.83284]
[1777934588075,43.67,80127.45,0.0,-0.98535,2e-05,1.83284]
[1777934588227,43.67,80127.45,0.0,-0.98535,2e-05,1.83284]
[1777934588642,43.67,80127.45,0.0,-0.98535,2e-05,1.83284]
[1777934588824,43.67,80127.41,0.0,-0.98535,2e-05,1.83293]
[1777934588844,43.67,80127.41,0.0,-0.98535,2e-05,1.83293]
[1777934590990,43.68,80128.67,0.0,-0.98532,2e-05,1.83578]
[1777934591832,43.68,80128.67,0.0,-0.98532,2e-05,1.83578]
[1777934592076,43.68,80128.67,0.0,-0.98532,2e-05,1.83578]
[1777934592287,43.68,80128.67,0.0,-0.98532,2e-05,1.83578]
[1777934593700,43.68,80128.68,0.0,-0.98532,2e-05,1.83612]
[1777934595253,43.68,80128.69,0.0,-0.98532,2e-05,1.8363]
[1777934595314,43.68,80128.69,0.0,-0.98532,2e-05,1.8363]
[1777934595327,43.68,80128.69,0.0,-0.98532,2e-05,1.8363]
[1777934595457,43.68,80128.69,0.0,-0.98532,2e-05,1.8363]
[1777934595612,43.68,80128.69,0.0,-0.98532,2e-05,1.8363]
[1777934595558,43.68,80133.0,0.0,-0.98524,2e-05,1.84472]
[1777934595829,43.68,80133.0,0.0,-0.98524,2e-05,1.84472]
[1777934595864,43.68,80133.0,0.0,-0.98524,2e-05,1.84472]
[1777934596026,43.68,80135.47,0.0,-0.9852,2e-05,1.84938]
[1777934597826,43.68,80134.47,0.0,-0.98521,2e-05,1.84763]
[1777934598076,43.68,80134.47,0.0,-0.98521,2e-05,1.84763]
[1777934598291,43.68,80134.47,0.0,-0.98521,2e-05,1.84763]
[1777934598392,43.68,80133.3,0.0,-0.98523,2e-05,1.84557]
[1777934604081,43.69,80134.53,0.0,-0.9852,2e-05,1.84967]
[1777934609116,43.7,80133.78,0.0,-0.98519,2e-05,1.84987]
[1777934609894,43.7,80133.78,0.0,-0.98519,2e-05,1.84987]
[1777934610015,43.7,80133.78,0.0,-0.98519,2e-05,1.84987]
[1777934610077,43.7,80133.78,0.0,-0.98519,2e-05,1.84987]
[1777934613144,43.7,80131.98,0.0,-0.98524,2e-05,1.84434]
[1777934614143,43.7,80131.98,0.0,-0.98524,2e-05,1.84434]
[1777934614196,43.7,80131.98,0.0,-0.98524,2e-05,1.84434]
[1777934614326,43.7,80131.98,0.0,-0.98524,2e-05,1.84434]
[1777934614449,43.7,80131.98,0.0,-0.98524,2e-05,1.84434]
[1777934614540,43.7,80128.99,0.0,-0.98529,2e-05,1.83902]
[1777934615158,43.7,80126.91,0.0,-0.98532,2e-05,1.83511]
[1777934616970,43.7,80126.19,0.0,-0.98534,2e-05,1.83392]
[1777934616989,43.7,80126.19,0.0,-0.98534,2e-05,1.83392]
[1777934617075,43.7,80126.19,0.0,-0.98534,2e-05,1.83392]
[1777934617229,43.7,80126.19,0.0,-0.98534,2e-05,1.83392]
[1777934619828,43.71,80126.14,0.0,-0.98533,2e-05,1.83432]
[1777934620082,43.71,80126.14,0.0,-0.98533,2e-05,1.83432]
[1777934620256,43.71,80126.14,0.0,-0.98533,2e-05,1.83432]
[1777934620452,43.71,80126.14,0.0,-0.98533,2e-05,1.83432]
[1777934620574,43.71,80126.14,0.0,-0.98533,2e-05,1.83432]
[1777934620585,43.71,80126.14,0.0,-0.98533,2e-05,1.83432]
[1777934623835,43.71,80126.67,0.0,-0.98532,2e-05,1.83597]
[1777934624075,43.71,80126.67,0.0,-0.98532,2e-05,1.83597]
[1777934624280,43.71,80126.67,0.0,-0.98532,2e-05,1.83597]
[1777934624482,43.71,80126.67,0.0,-0.98532,2e-05,1.83597]
[1777934627832,43.71,80127.11,0.0,-0.9853,2e-05,1.83744]
[1777934627911,43.71,80127.11,0.0,-0.9853,2e-05,1.83744]
[1777934628015,43.71,80127.11,0.0,-0.9853,2e-05,1.83744]
[1777934629129,43.71,80127.07,0.0,-0.9853,2e-05,1.83752]
[1777934631831,43.71,80127.11,0.0,-0.9853,2e-05,1.83775]
[1777934631987,43.71,80127.11,0.0,-0.9853,2e-05,1.83775]
[1777934634291,43.72,80129.4,0.0,-0.98525,2e-05,1.84285]
[1777934635829,43.72,80129.4,0.0,-0.98525,2e-05,1.84285]
[1777934638319,43.72,80128.17,0.0,-0.98527,2e-05,1.84113]
[1777934639745,43.72,80128.28,0.0,-0.98527,2e-05,1.84149]
[1777934641340,43.72,80126.54,0.0,-0.98529,2e-05,1.83853]
[1777934642736,43.72,80126.54,0.0,-0.98529,2e-05,1.83853]
[1777934642346,43.72,80125.4,0.0,-0.98531,2e-05,1.83655]
[1777934645367,43.73,80126.53,0.0,-0.98529,2e-05,1.83915]
[1777934650403,43.73,80126.73,0.0,-0.98528,2e-05,1.84031]
[1777934653630,43.73,80126.73,0.0,-0.98528,2e-05,1.84031]
[1777934655258,43.73,80127.58,0.0,-0.98526,2e-05,1.84252]
[1777934655328,43.73,80127.58,0.0,-0.98526,2e-05,1.84252]
[1777934655367,43.73,80127.58,0.0,-0.98526,2e-05,1.84252]
[1777934655482,43.73,80127.58,0.0,-0.98526,2e-05,1.84252]
[1777934655574,43.73,80127.58,0.0,-0.98526,2e-05,1.84252]
[1777934655700,43.73,80127.58,0.0,-0.98526,2e-05,1.84252]
[1777934657824,43.73,80127.58,0.0,-0.98525,2e-05,1.84282]
[1777934658076,43.73,80127.58,0.0,-0.98525,2e-05,1.84282]
[1777934658279,43.73,80127.58,0.0,-0.98525,2e-05,1.84282]
[1777934658403,43.73,80127.58,0.0,-0.98525,2e-05,1.84282]
[1777934658579,43.73,80127.58,0.0,-0.98525,2e-05,1.84282]
[1777934658587,43.73,80127.58,0.0,-0.98525,2e-05,1.84282]
[1777934659769,43.74,80127.51,0.0,-0.98525,2e-05,1.84314]
[1777934661830,43.74,80126.57,0.0,-0.98526,2e-05,1.84167]
[1777934663825,43.74,80126.57,0.0,-0.98526,2e-05,1.84182]
[1777934664022,43.74,80126.57,0.0,-0.98526,2e-05,1.84182]
[1777934665508,43.75,80124.06,0.0,-0.98529,2e-05,1.83896]
[1777934665825,43.75,80124.06,0.0,-0.98529,2e-05,1.83896]
[1777934669826,43.76,80123.87,0.0,-0.98528,2e-05,1.84015]
[1777934669851,43.76,80123.87,0.0,-0.98528,2e-05,1.84015]
[1777934671831,43.76,80124.4,0.0,-0.98529,2e-05,1.83878]
[1777934672364,43.76,80124.4,0.0,-0.98529,2e-05,1.83878]
[1777934672557,43.76,80116.39,0.0,-0.98542,2e-05,1.82394]
[1777934673564,43.76,80113.06,0.0,-0.98548,2e-05,1.81789]
[1777934673825,43.76,80113.06,0.0,-0.98548,2e-05,1.81789]
[1777934673959,43.76,80113.06,0.0,-0.98548,2e-05,1.81789]
[1777934674576,43.76,80113.06,0.0,-0.98548,2e-05,1.81789]
[1777934674677,43.76,80108.66,0.0,-0.98555,2e-05,1.81009]
[1777934677826,43.76,80109.62,0.0,-0.98553,2e-05,1.81248]
[1777934677838,43.76,80109.62,0.0,-0.98553,2e-05,1.81248]
[1777934680613,43.77,80107.37,0.0,-0.98556,2e-05,1.80892]
[1777934681830,43.77,80106.77,0.0,-0.98557,2e-05,1.80802]
[1777934683826,43.77,80107.33,0.0,-0.98556,2e-05,1.80927]
[1777934683921,43.77,80107.33,0.0,-0.98556,2e-05,1.80927]
[1777934686655,43.77,80105.57,0.0,-0.98558,2e-05,1.80684]
[1777934688385,43.77,80104.55,0.0,-0.98559,2e-05,1.80517]
[1777934693704,43.78,80105.59,0.0,-0.98556,2e-05,1.80838]
[1777934698739,43.79,80106.45,0.0,-0.98554,2e-05,1.81103]
[1777934703773,43.79,80105.67,0.0,-0.98554,2e-05,1.81063]
[1777934705593,43.79,80105.67,0.0,-0.98554,2e-05,1.81063]
[1777934710823,43.8,80105.06,0.0,-0.98554,2e-05,1.81096]
[1777934714851,43.8,80103.94,0.0,-0.98555,2e-05,1.80972]
[1777934715858,43.8,80091.24,0.0,-0.98576,2e-05,1.78654]
[1777934716865,43.81,80093.8,0.0,-0.98572,2e-05,1.79149]
[1777934717871,43.81,80095.89,0.0,-0.98568,2e-05,1.79557]
[1777934723914,43.82,80096.92,0.0,-0.98564,2e-05,1.80023]
[1777934728949,43.83,80096.85,0.0,-0.98562,2e-05,1.80212]
[1777934734991,43.84,80096.9,0.0,-0.98563,2e-05,1.80087]
[1777934740027,43.84,80096.47,0.0,-0.98562,2e-05,1.80115]
[1777934742186,43.84,80096.46,0.0,-0.98562,2e-05,1.80135]
[1777934744376,43.85,80096.45,0.0,-0.98562,2e-05,1.80175]
[1777934745843,43.85,80096.42,0.0,-0.98562,2e-05,1.80191]
[1777934746160,43.85,80096.42,0.0,-0.98562,2e-05,1.80191]
[1777934746332,43.85,80096.42,0.0,-0.98562,2e-05,1.80191]
[1777934747076,43.85,80106.07,0.0,-0.98545,2e-05,1.82041]
[1777934748592,43.85,80106.07,0.0,-0.98545,2e-05,1.82041]
[1777934748692,43.85,80108.53,0.0,-0.9854,2e-05,1.82534]
[1777934750253,43.85,80109.06,0.0,-0.98539,2e-05,1.82633]
[1777934750267,43.85,80109.06,0.0,-0.98539,2e-05,1.82633]
[1777934750328,43.85,80109.06,0.0,-0.98539,2e-05,1.82633]
[1777934750429,43.85,80112.24,0.0,-0.98534,2e-05,1.83243]
[1777934751104,43.85,80114.36,0.0,-0.9853,2e-05,1.83655]
[1777934752111,43.85,80116.99,0.0,-0.98525,2e-05,1.84163]
[1777934753120,43.85,80120.01,0.0,-0.9852,2e-05,1.84745]
[1777934754138,43.85,80120.01,0.0,-0.9852,2e-05,1.84745]
[1777934754146,43.85,80120.01,0.0,-0.9852,2e-05,1.84745]
[1777934754326,43.85,80120.01,0.0,-0.9852,2e-05,1.84745]
[1777934754367,43.85,80120.01,0.0,-0.9852,2e-05,1.84745]
[1777934760168,43.86,80121.24,0.0,-0.98517,2e-05,1.85069]
[1777934761813,43.86,80121.24,0.0,-0.98517,2e-05,1.85069]
[1777934761175,43.86,80122.71,0.0,-0.98514,2e-05,1.85359]
[1777934763189,43.86,80121.57,0.0,-0.98516,2e-05,1.8517]
[1777934764396,43.86,80121.57,0.0,-0.98516,2e-05,1.8517]
[1777934764405,43.86,80121.57,0.0,-0.98516,2e-05,1.8517]
[1777934764575,43.86,80121.57,0.0,-0.98516,2e-05,1.8517]
[1777934770237,43.87,80121.63,0.0,-0.98515,2e-05,1.85275]
[1777934771405,43.87,80121.63,0.0,-0.98515,2e-05,1.85275]
[1777934771426,43.87,80121.63,0.0,-0.98515,2e-05,1.85275]
[1777934771576,43.87,80121.63,0.0,-0.98515,2e-05,1.85275]
[1777934771581,43.87,80121.63,0.0,-0.98515,2e-05,1.85275]
[1777934771826,43.87,80121.63,0.0,-0.98515,2e-05,1.85275]
[1777934777829,43.87,80121.56,0.0,-0.98515,2e-05,1.85302]
[1777934777991,43.87,80121.82,0.0,-0.98514,2e-05,1.85404]
[1777934778852,43.87,80121.82,0.0,-0.98514,2e-05,1.85404]
[1777934778294,43.87,80122.23,0.0,-0.98513,2e-05,1.85494]
[1777934779301,43.87,80123.92,0.0,-0.9851,2e-05,1.85827]
[1777934780308,43.87,80125.31,0.0,-0.98507,2e-05,1.86102]
[1777934781047,43.87,80125.31,0.0,-0.98507,2e-05,1.86102]
[1777934781076,43.87,80125.31,0.0,-0.98507,2e-05,1.86102]
[1777934781084,43.87,80125.31,0.0,-0.98507,2e-05,1.86102]
[1777934781238,43.87,80125.31,0.0,-0.98507,2e-05,1.86102]
[1777934781328,43.87,80125.31,0.0,-0.98507,2e-05,1.86102]
[1777934781826,43.87,80125.31,0.0,-0.98507,2e-05,1.86102]
[1777934782322,43.88,80127.66,0.0,-0.98503,2e-05,1.86618]
[1777934784336,43.88,80134.76,0.0,-0.98489,2e-05,1.88083]
[1777934786350,43.89,80136.52,0.0,-0.98485,2e-05,1.8853]
[1777934787052,43.89,80136.52,0.0,-0.98485,2e-05,1.8853]
[1777934787076,43.89,80136.52,0.0,-0.98485,2e-05,1.8853]
[1777934787114,43.89,80136.52,0.0,-0.98485,2e-05,1.8853]
[1777934787326,43.89,80136.52,0.0,-0.98485,2e-05,1.8853]
[1777934789371,43.89,80135.34,0.0,-0.98487,2e-05,1.88326]
[1777934790378,43.89,80133.6,0.0,-0.9849,2e-05,1.88002]
[1777934792306,43.89,80134.13,0.0,-0.98491,2e-05,1.87839]
[1777934792327,43.89,80134.13,0.0,-0.98491,2e-05,1.87839]
[1777934792409,43.89,80134.13,0.0,-0.98491,2e-05,1.87839]
[1777934792575,43.89,80134.13,0.0,-0.98491,2e-05,1.87839]
[1777934792676,43.89,80132.6,0.0,-0.98494,2e-05,1.87556]
[1777934798434,43.89,80132.36,0.0,-0.98494,2e-05,1.87559]
[1777934800174,43.89,80132.91,0.0,-0.98492,2e-05,1.87672]
[1777934800237,43.89,80132.91,0.0,-0.98492,2e-05,1.87672]
[1777934800328,43.89,80132.91,0.0,-0.98492,2e-05,1.87672]
[1777934805484,43.89,80133.31,0.0,-0.98491,2e-05,1.87797]
[1777934809374,43.9,80133.32,0.0,-0.98491,2e-05,1.87822]
[1777934814548,43.9,80133.72,0.0,-0.9849,2e-05,1.87946]
[1777934817666,43.9,80133.75,0.0,-0.9849,2e-05,1.87968]
[1777934817735,43.9,80133.75,0.0,-0.9849,2e-05,1.87968]
[1777934817827,43.9,80133.75,0.0,-0.9849,2e-05,1.87968]
[1777934821063,43.9,80133.68,0.0,-0.9849,2e-05,1.87987]
[1777934829367,43.9,80133.61,0.0,-0.98489,2e-05,1.88014]
[1777934832787,43.9,80133.82,0.0,-0.98489,2e-05,1.88101]
[1777934832827,43.9,80133.82,0.0,-0.98489,2e-05,1.88101]
[1777934833406,43.91,80132.9,0.0,-0.9849,2e-05,1.87942]
[1777934833576,43.91,80132.9,0.0,-0.9849,2e-05,1.87942]
[1777934838715,43.91,80133.23,0.0,-0.98489,2e-05,1.88052]
[1777934845764,43.92,80133.35,0.0,-0.98486,2e-05,1.88366]
[1777934849931,43.92,80133.54,0.0,-0.98486,2e-05,1.88417]
[1777934849990,43.92,80133.51,0.0,-0.98485,2e-05,1.88426]
[1777934850079,43.92,80133.51,0.0,-0.98485,2e-05,1.88426]
[1777934854360,43.92,80133.18,0.0,-0.98488,2e-05,1.88121]
[1777934855421,43.92,80133.18,0.0,-0.98488,2e-05,1.88121]
[1777934858587,43.93,80132.36,0.0,-0.98489,2e-05,1.87996]
[1777934858599,43.93,80132.36,0.0,-0.98489,2e-05,1.87996]
[1777934858826,43.93,80132.36,0.0,-0.98489,2e-05,1.87996]
[1777934863890,43.93,80131.93,0.0,-0.98489,2e-05,1.87962]
[1777934866912,43.93,80135.55,0.0,-0.98483,2e-05,1.88675]
[1777934867919,43.93,80137.74,0.0,-0.98479,2e-05,1.891]
[1777934868992,43.93,80138.31,0.0,-0.98478,2e-05,1.89215]
[1777934869077,43.93,80138.31,0.0,-0.98478,2e-05,1.89215]
[1777934869092,43.93,80138.31,0.0,-0.98478,2e-05,1.89215]
[1777934869331,43.93,80138.31,0.0,-0.98478,2e-05,1.89215]
[1777934869933,43.93,80139.48,0.0,-0.98476,2e-05,1.89445]
[1777934874968,43.93,80140.88,0.0,-0.98473,2e-05,1.89738]
[1777934875975,43.93,80144.41,0.0,-0.98467,2e-05,1.9042]
[1777934876982,43.93,80149.32,0.0,-0.98458,2e-05,1.91369]
[1777934878405,43.93,80149.32,0.0,-0.98458,2e-05,1.91369]
[1777934878463,43.93,80149.32,0.0,-0.98458,2e-05,1.91369]
[1777934878576,43.93,80149.32,0.0,-0.98458,2e-05,1.91369]
[1777934878582,43.93,80149.32,0.0,-0.98458,2e-05,1.91369]
[1777934878825,43.93,80149.32,0.0,-0.98458,2e-05,1.91369]
[1777934878914,43.93,80150.57,0.0,-0.98456,2e-05,1.91613]
[1777934880007,43.93,80153.07,0.0,-0.98451,2e-05,1.92098]
[1777934881064,43.93,80153.07,0.0,-0.98451,2e-05,1.92098]
[1777934881077,43.93,80153.07,0.0,-0.98451,2e-05,1.92098]
[1777934881127,43.93,80153.07,0.0,-0.98451,2e-05,1.92098]
[1777934881329,43.93,80153.07,0.0,-0.98451,2e-05,1.92098]
[1777934882018,43.93,80150.68,0.0,-0.98455,2e-05,1.91636]
[1777934883025,43.93,80152.47,0.0,-0.98452,2e-05,1.91984]
[1777934886159,43.93,80152.19,0.0,-0.98453,2e-05,1.9193]
[1777934886276,43.93,80152.19,0.0,-0.98453,2e-05,1.9193]
[1777934886326,43.93,80152.19,0.0,-0.98453,2e-05,1.9193]
[1777934886401,43.93,80152.19,0.0,-0.98453,2e-05,1.9193]
[1777934886751,43.93,80152.19,0.0,-0.98453,2e-05,1.9193]
[1777934886825,43.93,80152.19,0.0,-0.98453,2e-05,1.9193]
[1777934886836,43.93,80152.19,0.0,-0.98453,2e-05,1.9193]
[1777934886887,43.93,80152.19,0.0,-0.98453,2e-05,1.9193]
[1777934887075,43.93,80152.85,0.0,-0.98451,2e-05,1.92059]
[1777934888495,43.93,80152.51,0.0,-0.98452,2e-05,1.91993]
[1777934888576,43.93,80152.51,0.0,-0.98452,2e-05,1.91993]
[1777934888678,43.93,80152.51,0.0,-0.98452,2e-05,1.91993]
[1777934888728,43.93,80152.51,0.0,-0.98452,2e-05,1.91993]
[1777934888830,43.93,80152.51,0.0,-0.98452,2e-05,1.91993]
[1777934889913,43.93,80153.19,0.0,-0.98451,2e-05,1.92125]
[1777934889958,43.93,80153.19,0.0,-0.98451,2e-05,1.92125]
[1777934890052,43.93,80153.29,0.0,-0.98451,2e-05,1.92144]
[1777934890075,43.93,80153.29,0.0,-0.98451,2e-05,1.92144]
[1777934890177,43.93,80156.35,0.0,-0.98445,2e-05,1.92738]
[1777934891862,43.93,80156.35,0.0,-0.98445,2e-05,1.92738]
[1777934891955,43.93,80156.35,0.0,-0.98445,2e-05,1.92738]
[1777934892014,43.93,80156.57,0.0,-0.98445,2e-05,1.92777]
[1777934892076,43.93,80156.57,0.0,-0.98445,2e-05,1.92777]
[1777934894249,43.93,80157.82,0.0,-0.98442,2e-05,1.93018]
[1777934894294,43.93,80157.82,0.0,-0.98442,2e-05,1.93018]
[1777934894324,43.93,80157.82,0.0,-0.98442,2e-05,1.93018]
[1777934894599,43.93,80157.82,0.0,-0.98442,2e-05,1.93018]
[1777934896121,43.93,80158.25,0.0,-0.98442,2e-05,1.93098]
[1777934896197,43.93,80158.25,0.0,-0.98442,2e-05,1.93098]
[1777934896330,43.93,80158.25,0.0,-0.98442,2e-05,1.93098]
[1777934896709,43.93,80158.25,0.0,-0.98442,2e-05,1.93098]
[1777934896826,43.93,80158.25,0.0,-0.98442,2e-05,1.93098]
[1777934896918,43.93,80158.25,0.0,-0.98442,2e-05,1.93098]
[1777934897025,43.93,80158.25,0.0,-0.98442,2e-05,1.93093]
[1777934897058,43.93,80158.25,0.0,-0.98442,2e-05,1.93093]
[1777934897075,43.93,80158.25,0.0,-0.98442,2e-05,1.93093]
[1777934897140,43.93,80158.25,0.0,-0.98442,2e-05,1.93093]
[1777934897256,43.93,80158.25,0.0,-0.98442,2e-05,1.93093]
[1777934897325,43.93,80158.25,0.0,-0.98442,2e-05,1.93093]
[1777934897413,43.93,80158.25,0.0,-0.98442,2e-05,1.93093]
[1777934897423,43.93,80158.25,0.0,-0.98442,2e-05,1.93093]
[1777934897538,43.93,80158.25,0.0,-0.98442,2e-05,1.93093]
[1777934897578,43.93,80158.25,0.0,-0.98442,2e-05,1.93093]
[1777934897645,43.93,80158.25,0.0,-0.98442,2e-05,1.93093]
[1777934897722,43.93,80158.25,0.0,-0.98442,2e-05,1.93093]
[1777934897746,43.93,80155.74,0.0,-0.98446,2e-05,1.92606]
[1777934899828,43.93,80155.88,0.0,-0.98446,2e-05,1.92631]
[1777934900074,43.93,80155.88,0.0,-0.98446,2e-05,1.92628]
[1777934900233,43.93,80155.88,0.0,-0.98446,2e-05,1.92628]
[1777934900285,43.93,80155.88,0.0,-0.98446,2e-05,1.92628]
[1777934902296,43.93,80155.71,0.0,-0.98446,2e-05,1.92595]
[1777934902326,43.93,80155.71,0.0,-0.98446,2e-05,1.92595]
[1777934902440,43.93,80155.71,0.0,-0.98446,2e-05,1.92595]
[1777934902780,43.93,80155.71,0.0,-0.98446,2e-05,1.92595]
[1777934902829,43.93,80155.71,0.0,-0.98446,2e-05,1.92595]
[1777934902912,43.93,80155.71,0.0,-0.98446,2e-05,1.92595]
[1777934903074,43.94,80155.67,0.0,-0.98446,2e-05,1.92678]
[1777934903129,43.94,80155.67,0.0,-0.98446,2e-05,1.92678]
[1777934904366,43.94,80155.17,0.0,-0.98447,2e-05,1.92581]
[1777934905423,43.94,80154.79,0.0,-0.98447,2e-05,1.92554]
[1777934905576,43.94,80154.79,0.0,-0.98447,2e-05,1.92554]
[1777934905636,43.94,80154.79,0.0,-0.98447,2e-05,1.92554]
[1777934909076,43.94,80154.78,0.0,-0.98446,2e-05,1.9264]
[1777934909324,43.94,80154.78,0.0,-0.98446,2e-05,1.9264]
[1777934910350,43.94,80155.02,0.0,-0.98446,2e-05,1.92685]
[1777934910357,43.94,80155.02,0.0,-0.98446,2e-05,1.92685]
[1777934910546,43.94,80155.02,0.0,-0.98446,2e-05,1.92685]
[1777934910575,43.94,80155.02,0.0,-0.98446,2e-05,1.92685]
[1777934910753,43.94,80155.02,0.0,-0.98446,2e-05,1.92685]
[1777934910953,43.94,80155.02,0.0,-0.98446,2e-05,1.92685]
[1777934910828,43.94,80155.46,0.0,-0.98445,2e-05,1.92766]
[1777934911056,43.94,80155.46,0.0,-0.98445,2e-05,1.92766]
[1777934911076,43.94,80155.46,0.0,-0.98445,2e-05,1.92766]
[1777934911337,43.94,80155.46,0.0,-0.98445,2e-05,1.92766]
[1777934911406,43.94,80155.46,0.0,-0.98445,2e-05,1.92766]
[1777934913829,43.94,80155.12,0.0,-0.98448,2e-05,1.92422]
[1777934914075,43.94,80155.44,0.0,-0.98447,2e-05,1.9248]
[1777934914237,43.94,80155.44,0.0,-0.98447,2e-05,1.9248]
[1777934914289,43.94,80155.44,0.0,-0.98447,2e-05,1.9248]
[1777934917708,43.94,80155.72,0.0,-0.98447,2e-05,1.92531]
[1777934918104,43.94,80155.72,0.0,-0.98447,2e-05,1.92527]
[1777934918219,43.94,80155.72,0.0,-0.98447,2e-05,1.92527]
[1777934918397,43.94,80155.72,0.0,-0.98447,2e-05,1.92527]
[1777934918465,43.94,80155.72,0.0,-0.98447,2e-05,1.92527]
[1777934918574,43.94,80155.72,0.0,-0.98447,2e-05,1.92527]
[1777934918814,43.94,80160.17,0.0,-0.98439,2e-05,1.93388]
[1777934919278,43.94,80161.22,0.0,-0.98437,2e-05,1.93592]
[1777934921292,43.94,80162.63,0.0,-0.98434,2e-05,1.93859]
[1777934922299,43.94,80165.73,0.0,-0.98429,2e-05,1.94459]
[1777934924315,43.94,80168.24,0.0,-0.98424,2e-05,1.94939]
[1777934925832,43.94,80168.24,0.0,-0.98424,2e-05,1.94939]
[1777934927335,43.94,80170.89,0.0,-0.9842,2e-05,1.95439]
[1777934930355,43.94,80172.61,0.0,-0.98417,2e-05,1.95756]
[1777934935391,43.94,80172.63,0.0,-0.98417,2e-05,1.95724]
[1777934940426,43.94,80172.36,0.0,-0.98418,2e-05,1.95637]
[1777934941433,43.93,80170.37,0.0,-0.98421,2e-05,1.9524]
[1777934942440,43.93,80168.92,0.0,-0.98424,2e-05,1.9495]
[1777934943447,43.93,80167.7,0.0,-0.98426,2e-05,1.94705]
[1777934945827,43.93,80168.22,0.0,-0.98425,2e-05,1.94802]
[1777934951677,43.93,80167.68,0.0,-0.98427,2e-05,1.94665]
[1777934951716,43.93,80167.9,0.0,-0.98426,2e-05,1.94702]
[1777934953831,43.93,80166.95,0.0,-0.98428,2e-05,1.94511]
[1777934954379,43.93,80166.74,0.0,-0.98429,2e-05,1.94461]
[1777934959560,43.93,80174.62,0.0,-0.98414,2e-05,1.95983]
[1777934960449,43.93,80174.62,0.0,-0.98414,2e-05,1.95983]
[1777934960567,43.93,80171.59,0.0,-0.9842,2e-05,1.9538]
[1777934965601,43.94,80173.54,0.0,-0.98415,2e-05,1.95924]
[1777934970637,43.94,80173.73,0.0,-0.98415,2e-05,1.95975]
[1777934973658,43.94,80172.2,0.0,-0.9842,2e-05,1.95375]
[1777934981584,43.94,80172.98,0.0,-0.98418,2e-05,1.95511]
[1777934984735,43.93,80175.37,0.0,-0.98414,2e-05,1.95936]
[1777934988191,43.93,80175.64,0.0,-0.98414,2e-05,1.95971]
[1777934988218,43.93,80175.64,0.0,-0.98414,2e-05,1.95971]
[1777934988683,43.93,80175.64,0.0,-0.98414,2e-05,1.95971]
[1777934988763,43.93,80186.38,0.0,-0.98394,2e-05,1.98086]
[1777934989260,43.93,80186.38,0.0,-0.98394,2e-05,1.98086]
[1777934989308,43.93,80186.38,0.0,-0.98394,2e-05,1.98086]
[1777934989364,43.93,80186.38,0.0,-0.98394,2e-05,1.98086]
[1777934990777,43.93,80185.43,0.0,-0.98396,2e-05,1.97882]
[1777934991155,43.93,80185.43,0.0,-0.98396,2e-05,1.97882]
[1777934991784,43.93,80187.08,0.0,-0.98393,2e-05,1.98199]
[1777934992199,43.93,80187.08,0.0,-0.98393,2e-05,1.98199]
[1777934992791,43.93,80190.01,0.0,-0.98388,2e-05,1.98772]
[1777934994153,43.93,80190.03,0.0,-0.98388,2e-05,1.98766]
[1777934994329,43.93,80190.03,0.0,-0.98388,2e-05,1.98766]
[1777934994805,43.93,80186.39,0.0,-0.98395,2e-05,1.98033]
[1777934995812,43.93,80184.56,0.0,-0.98398,2e-05,1.9766]
[1777934998041,43.93,80183.96,0.0,-0.984,2e-05,1.97533]
[1777934998102,43.93,80183.96,0.0,-0.984,2e-05,1.97533]
[1777934998069,43.93,80182.31,0.0,-0.98403,2e-05,1.9719]
[1777934998251,43.93,80182.31,0.0,-0.98403,2e-05,1.9719]
[1777934998768,43.93,80182.31,0.0,-0.98403,2e-05,1.9719]
[1777934999056,43.93,80182.31,0.0,-0.98403,2e-05,1.9719]
[1777934998833,43.93,80188.46,0.0,-0.98391,2e-05,1.98408]
[1777935002061,43.93,80188.85,0.0,-0.98391,2e-05,1.98469]
[1777935008903,43.92,80179.74,0.0,-0.98408,2e-05,1.96591]
[1777935010917,43.92,80179.37,0.0,-0.98409,2e-05,1.96504]
[1777935012930,43.92,80178.29,0.0,-0.98411,2e-05,1.96279]
[1777935015352,43.92,80178.04,0.0,-0.98412,2e-05,1.96213]
[1777935015547,43.92,80178.04,0.0,-0.98412,2e-05,1.96213]
[1777935015952,43.92,80170.29,0.0,-0.98426,2e-05,1.94687]
[1777935016959,43.92,80168.39,0.0,-0.9843,2e-05,1.94312]
[1777935017966,43.92,80169.6,0.0,-0.98427,2e-05,1.94547]
[1777935020987,43.92,80168.48,0.0,-0.9843,2e-05,1.9432]
[1777935023275,43.93,80168.66,0.0,-0.98428,2e-05,1.94446]
[1777935024078,43.93,80168.66,0.0,-0.98428,2e-05,1.94446]
[1777935024014,43.93,80175.86,0.0,-0.98415,2e-05,1.95857]
[1777935024350,43.93,80175.86,0.0,-0.98415,2e-05,1.95857]
[1777935025019,43.93,80178.43,0.0,-0.9841,2e-05,1.96451]
[1777935027626,43.93,80178.72,0.0,-0.98409,2e-05,1.96544]
[1777935029332,43.93,80178.08,0.0,-0.9841,2e-05,1.96405]
[1777935029757,43.93,80178.08,0.0,-0.9841,2e-05,1.96405]
[1777935037021,43.93,80178.71,0.0,-0.98411,2e-05,1.96225]
[1777935039118,43.93,80176.44,0.0,-0.98416,2e-05,1.95742]
[1777935041132,43.93,80171.52,0.0,-0.98425,2e-05,1.94766]
[1777935041450,43.93,80171.52,0.0,-0.98425,2e-05,1.94766]
[1777935041490,43.93,80171.52,0.0,-0.98425,2e-05,1.94766]
[1777935047498,43.93,80171.7,0.0,-0.98425,2e-05,1.94787]
[1777935047826,43.93,80171.7,0.0,-0.98425,2e-05,1.94787]
[1777935050196,43.93,80166.35,0.0,-0.98435,2e-05,1.93722]
[1777935051203,43.93,80164.36,0.0,-0.98438,2e-05,1.93332]
[1777935053528,43.93,80164.41,0.0,-0.98438,2e-05,1.9334]
[1777935054365,43.93,80164.6,0.0,-0.98438,2e-05,1.93376]
[1777935056223,43.93,80165.7,0.0,-0.98436,2e-05,1.93586]
[1777935059711,43.93,80165.56,0.0,-0.98436,2e-05,1.93554]
[1777935061582,43.93,80165.86,0.0,-0.98436,2e-05,1.93605]
[1777935062014,43.93,80165.86,0.0,-0.98436,2e-05,1.93605]
[1777935062116,43.93,80165.38,0.0,-0.98437,2e-05,1.93507]
[1777935062280,43.93,80152.57,0.0,-0.9846,2e-05,1.91024]
[1777935063287,43.93,80151.77,0.0,-0.98461,2e-05,1.90871]
[1777935068322,43.93,80151.25,0.0,-0.98462,2e-05,1.90781]
[1777935071835,43.93,80152.23,0.0,-0.9846,2e-05,1.90973]
[1777935078043,43.93,80153.89,0.0,-0.98457,2e-05,1.91299]
[1777935084370,43.93,80153.83,0.0,-0.98457,2e-05,1.91292]
[1777935090118,43.94,80153.79,0.0,-0.98456,2e-05,1.91476]
[1777935095511,43.94,80153.46,0.0,-0.98458,2e-05,1.91188]
[1777935099539,43.94,80151.76,0.0,-0.98461,2e-05,1.90863]
[1777935104808,43.94,80151.37,0.0,-0.98461,2e-05,1.90791]
[1777935105581,43.94,80142.62,0.0,-0.98477,2e-05,1.89114]
[1777935106588,43.94,80141.42,0.0,-0.98479,2e-05,1.88888]
[1777935107514,43.94,80141.42,0.0,-0.98479,2e-05,1.88888]
[1777935108288,43.94,80141.49,0.0,-0.98479,2e-05,1.88906]
[1777935108307,43.94,80141.49,0.0,-0.98479,2e-05,1.88906]
[1777935108354,43.94,80141.49,0.0,-0.98479,2e-05,1.88906]
[1777935108610,43.94,80134.48,0.0,-0.98491,2e-05,1.87574]
[1777935109388,43.94,80134.48,0.0,-0.98491,2e-05,1.87574]
[1777935110577,43.94,80135.11,0.0,-0.9849,2e-05,1.877]
[1777935113465,43.94,80134.24,0.0,-0.98491,2e-05,1.87548]
[1777935122453,43.94,80134.3,0.0,-0.98491,2e-05,1.87587]
[1777935130763,43.95,80134.4,0.0,-0.9849,2e-05,1.87713]
[1777935133784,43.95,80126.7,0.0,-0.98503,2e-05,1.86275]
[1777935134791,43.95,80122.63,0.0,-0.9851,2e-05,1.85517]
[1777935135798,43.95,80121.52,0.0,-0.98512,2e-05,1.85319]
[1777935141840,43.95,80122.05,0.0,-0.9851,2e-05,1.85487]
[1777935148179,43.96,80121.28,0.0,-0.9851,2e-05,1.85572]
[1777935149387,43.97,80121.25,0.0,-0.98509,2e-05,1.85646]
[1777935154930,43.97,80121.37,0.0,-0.9851,2e-05,1.85463]
[1777935159966,43.97,80120.78,0.0,-0.98511,2e-05,1.85408]
[1777935164362,43.98,80120.14,0.0,-0.98511,2e-05,1.85333]
[1777935165400,43.98,80120.33,0.0,-0.98511,2e-05,1.8538]
[1777935165832,43.98,80120.33,0.0,-0.98511,2e-05,1.8538]
[1777935166258,43.98,80120.33,0.0,-0.98511,2e-05,1.8538]
[1777935166008,43.98,80120.03,0.0,-0.98511,2e-05,1.85335]
[1777935167832,43.98,80120.33,0.0,-0.98511,2e-05,1.85403]
[1777935169825,43.98,80119.72,0.0,-0.98512,2e-05,1.85311]
[1777935173057,43.98,80117.64,0.0,-0.98515,2e-05,1.84979]
[1777935178093,43.98,80117.86,0.0,-0.98514,2e-05,1.8508]
[1777935183129,43.99,80117.7,0.0,-0.98514,2e-05,1.85107]
[1777935184135,43.99,80120.0,0.0,-0.98509,2e-05,1.85551]
[1777935188164,43.99,80110.65,0.0,-0.98525,2e-05,1.83837]
[1777935189171,43.99,80106.37,0.0,-0.98532,2e-05,1.83051]
[1777935191185,43.99,80114.76,0.0,-0.98518,2e-05,1.84648]
[1777935192191,43.99,80121.57,0.0,-0.98506,2e-05,1.8594]
[1777935193199,43.99,80123.95,0.0,-0.98502,2e-05,1.86399]
[1777935194208,43.99,80121.03,0.0,-0.98507,2e-05,1.85856]
[1777935194786,43.99,80121.03,0.0,-0.98507,2e-05,1.85856]
[1777935195835,43.99,80121.18,0.0,-0.98506,2e-05,1.85894]
[1777935195960,43.99,80121.18,0.0,-0.98506,2e-05,1.85894]
[1777935196076,43.99,80121.18,0.0,-0.98506,2e-05,1.85894]
[1777935197227,43.99,80122.81,0.0,-0.98503,2e-05,1.8622]
[1777935198197,43.99,80122.81,0.0,-0.98503,2e-05,1.8622]
[1777935199367,44.0,80123.49,0.0,-0.98502,2e-05,1.86366]
[1777935203907,44.0,80123.69,0.0,-0.985,2e-05,1.86533]
[1777935204786,44.0,80123.33,0.0,-0.985,2e-05,1.86521]
[1777935208304,44.01,80118.51,0.0,-0.98508,2e-05,1.85739]
[1777935209311,44.01,80115.64,0.0,-0.98513,2e-05,1.85209]
[1777935209597,44.01,80115.64,0.0,-0.98513,2e-05,1.85209]
[1777935209828,44.01,80115.64,0.0,-0.98513,2e-05,1.85209]
[1777935210374,44.01,80115.02,0.0,-0.98513,2e-05,1.85104]
[1777935210577,44.01,80115.02,0.0,-0.98513,2e-05,1.85104]
[1777935216360,44.02,80114.89,0.0,-0.98515,2e-05,1.84879]
[1777935218415,44.02,80115.14,0.0,-0.98515,2e-05,1.84938]
[1777935218531,44.02,80115.14,0.0,-0.98515,2e-05,1.84938]
[1777935218576,44.02,80115.14,0.0,-0.98515,2e-05,1.84938]
[1777935224416,44.02,80114.86,0.0,-0.98514,2e-05,1.84967]
[1777935228445,44.02,80112.07,0.0,-0.98519,2e-05,1.84489]
[1777935230887,44.02,80111.14,0.0,-0.9852,2e-05,1.84327]
[1777935231075,44.02,80111.14,0.0,-0.9852,2e-05,1.84327]
[1777935231325,44.02,80111.14,0.0,-0.9852,2e-05,1.84327]
[1777935231176,44.02,80113.67,0.0,-0.98516,2e-05,1.84826]
[1777935235494,44.03,80112.41,0.0,-0.98517,2e-05,1.84636]
[1777935237399,44.03,80112.92,0.0,-0.98516,2e-05,1.84744]
[1777935237459,44.03,80112.92,0.0,-0.98516,2e-05,1.84744]
[1777935237574,44.03,80112.92,0.0,-0.98516,2e-05,1.84744]
[1777935237655,44.03,80114.47,0.0,-0.98514,2e-05,1.85047]
[1777935239385,44.03,80114.82,0.0,-0.98513,2e-05,1.85124]
[1777935241256,44.03,80114.82,0.0,-0.98513,2e-05,1.85135]
[1777935243550,44.03,80113.68,0.0,-0.98514,2e-05,1.84966]
[1777935248585,44.03,80104.72,0.0,-0.98529,2e-05,1.83348]
[1777935249592,44.04,80102.99,0.0,-0.98532,2e-05,1.8304]
[1777935251169,44.04,80102.99,0.0,-0.98532,2e-05,1.8304]
[1777935251325,44.04,80102.99,0.0,-0.98532,2e-05,1.8304]
[1777935251330,44.04,80102.99,0.0,-0.98532,2e-05,1.8304]
[1777935251575,44.04,80102.26,0.0,-0.98533,2e-05,1.82935]
[1777935252613,44.04,80101.05,0.0,-0.98535,2e-05,1.82725]
[1777935257647,44.04,80101.51,0.0,-0.98533,2e-05,1.82887]
[1777935262684,44.05,80102.15,0.0,-0.98531,2e-05,1.83127]
[1777935265003,44.05,80101.58,0.0,-0.98532,2e-05,1.83082]
[1777935265013,44.05,80101.58,0.0,-0.98532,2e-05,1.83082]
[1777935265075,44.05,80101.58,0.0,-0.98532,2e-05,1.83082]
[1777935267718,44.06,80099.58,0.0,-0.98533,2e-05,1.82904]
[1777935270739,44.06,80095.66,0.0,-0.9854,2e-05,1.82217]
[1777935271746,44.06,80093.9,0.0,-0.98544,2e-05,1.8164]
[1777935272566,44.06,80093.9,0.0,-0.98544,2e-05,1.8164]
[1777935272579,44.06,80093.9,0.0,-0.98544,2e-05,1.8164]
[1777935272681,44.06,80093.9,0.0,-0.98544,2e-05,1.8164]
[1777935272826,44.06,80093.9,0.0,-0.98544,2e-05,1.8164]
[1777935272856,44.06,80092.43,0.0,-0.98547,2e-05,1.81383]
[1777935274469,44.06,80093.34,0.0,-0.98545,2e-05,1.81568]
[1777935281816,44.07,80093.57,0.0,-0.98544,2e-05,1.81735]
[1777935284283,44.07,80093.53,0.0,-0.98544,2e-05,1.81743]
[1777935284294,44.07,80093.53,0.0,-0.98544,2e-05,1.81743]
[1777935284330,44.07,80093.53,0.0,-0.98544,2e-05,1.81743]
[1777935284837,44.07,80090.67,0.0,-0.98548,2e-05,1.81245]
[1777935285844,44.07,80088.87,0.0,-0.98551,2e-05,1.80929]
[1777935286540,44.07,80088.87,0.0,-0.98551,2e-05,1.80929]
[1777935286902,44.07,80088.87,0.0,-0.98551,2e-05,1.80929]
[1777935286998,44.07,80069.98,0.0,-0.98583,2e-05,1.77489]
[1777935287858,44.08,80065.58,0.0,-0.9859,2e-05,1.76714]
[1777935290227,44.08,80065.22,0.0,-0.9859,2e-05,1.76673]
[1777935291885,44.08,80071.4,0.0,-0.98579,2e-05,1.77867]
[1777935292895,44.08,80070.2,0.0,-0.98581,2e-05,1.77671]
[1777935294392,44.08,80070.2,0.0,-0.98581,2e-05,1.77671]
[1777935294957,44.08,80069.23,0.0,-0.98582,2e-05,1.77517]
[1777935295074,44.08,80069.23,0.0,-0.98582,2e-05,1.77517]
[1777935295220,44.08,80069.23,0.0,-0.98582,2e-05,1.77517]
[1777935295326,44.08,80069.23,0.0,-0.98582,2e-05,1.77517]
[1777935298335,44.09,80070.29,0.0,-0.9858,2e-05,1.77777]
[1777935298417,44.09,80070.77,0.0,-0.98579,2e-05,1.77908]
[1777935298606,44.09,80070.77,0.0,-0.98579,2e-05,1.77908]
[1777935300328,44.09,80071.2,0.0,-0.98578,2e-05,1.77987]
[1777935304331,44.09,80070.88,0.0,-0.98578,2e-05,1.78015]
[1777935314040,44.11,80070.85,0.0,-0.98576,2e-05,1.78243]
[1777935319075,44.11,80070.84,0.0,-0.98575,2e-05,1.78345]
[1777935319549,44.11,80070.84,0.0,-0.98575,2e-05,1.78345]
[1777935319584,44.11,80070.84,0.0,-0.98575,2e-05,1.78345]
[1777935319594,44.11,80070.84,0.0,-0.98575,2e-05,1.78345]
[1777935319827,44.11,80070.84,0.0,-0.98575,2e-05,1.78345]
[1777935322096,44.11,80077.23,0.0,-0.98563,2e-05,1.79574]
[1777935323103,44.12,80079.06,0.0,-0.9856,2e-05,1.79976]
[1777935325117,44.12,80078.98,0.0,-0.98559,2e-05,1.8009]
[1777935326124,44.13,80076.29,0.0,-0.98563,2e-05,1.79661]
[1777935326888,44.13,80076.29,0.0,-0.98563,2e-05,1.79661]
[1777935326901,44.13,80076.29,0.0,-0.98563,2e-05,1.79661]
[1777935326959,44.13,80076.29,0.0,-0.98563,2e-05,1.79661]
[1777935327076,44.13,80076.29,0.0,-0.98563,2e-05,1.79661]
[1777935328138,44.13,80073.63,0.0,-0.98566,2e-05,1.79256]
[1777935333173,44.14,80070.33,0.0,-0.98573,2e-05,1.78484]
[1777935333557,44.14,80070.33,0.0,-0.98573,2e-05,1.78484]
[1777935333567,44.14,80070.33,0.0,-0.98573,2e-05,1.78484]
[1777935333577,44.14,80070.33,0.0,-0.98573,2e-05,1.78484]
[1777935334180,44.14,80067.79,0.0,-0.98577,2e-05,1.78041]
[1777935338208,44.14,80070.15,0.0,-0.98572,2e-05,1.78554]
[1777935339214,44.14,80071.9,0.0,-0.98569,2e-05,1.78895]
[1777935340027,44.14,80071.9,0.0,-0.98569,2e-05,1.78895]
[1777935340089,44.14,80071.9,0.0,-0.98569,2e-05,1.78895]
[1777935340107,44.14,80071.9,0.0,-0.98569,2e-05,1.78895]
[1777935340340,44.14,80071.9,0.0,-0.98569,2e-05,1.78895]
[1777935340416,44.14,80076.52,0.0,-0.98561,2e-05,1.7978]
[1777935341488,44.14,80077.34,0.0,-0.9856,2e-05,1.7993]
[1777935342016,44.14,80077.34,0.0,-0.9856,2e-05,1.7993]
[1777935342237,44.14,80077.66,0.0,-0.98559,2e-05,1.80007]
[1777935344333,44.15,80077.44,0.0,-0.98559,2e-05,1.79985]
[1777935345256,44.15,80074.67,0.0,-0.98563,2e-05,1.79513]
[1777935346244,44.15,80074.67,0.0,-0.98563,2e-05,1.79513]
[1777935346326,44.15,80074.67,0.0,-0.98563,2e-05,1.79513]
[1777935346376,44.15,80074.67,0.0,-0.98563,2e-05,1.79513]
[1777935346540,44.15,80074.64,0.0,-0.98563,2e-05,1.79544]
[1777935346577,44.15,80074.64,0.0,-0.98563,2e-05,1.79544]
[1777935347890,44.15,80074.3,0.0,-0.98564,2e-05,1.795]
[1777935350292,44.15,80076.39,0.0,-0.9856,2e-05,1.79939]
[1777935354320,44.16,80074.12,0.0,-0.98563,2e-05,1.79594]
[1777935354842,44.16,80074.12,0.0,-0.98563,2e-05,1.79594]
[1777935354850,44.16,80074.12,0.0,-0.98563,2e-05,1.79594]
[1777935355037,44.16,80074.12,0.0,-0.98563,2e-05,1.79594]
[1777935355077,44.16,80074.12,0.0,-0.98563,2e-05,1.79594]
[1777935360361,44.16,80073.71,0.0,-0.98562,2e-05,1.79629]
[1777935365397,44.17,80073.98,0.0,-0.98561,2e-05,1.79769]
[1777935371439,44.17,80073.58,0.0,-0.98561,2e-05,1.79802]
[1777935371932,44.17,80073.58,0.0,-0.98561,2e-05,1.79802]
[1777935371952,44.17,80073.58,0.0,-0.98561,2e-05,1.79802]
[1777935372077,44.17,80073.58,0.0,-0.98561,2e-05,1.79802]
[1777935372086,44.17,80073.58,0.0,-0.98561,2e-05,1.79802]
[1777935372330,44.17,80073.58,0.0,-0.98561,2e-05,1.79802]
[1777935374325,44.17,80073.61,0.0,-0.9856,2e-05,1.79826]
[1777935374460,44.18,80073.58,0.0,-0.9856,2e-05,1.79855]
[1777935379495,44.18,80079.95,0.0,-0.98549,2e-05,1.81113]
[1777935380502,44.18,80083.89,0.0,-0.98542,2e-05,1.81855]
[1777935381527,44.18,80083.89,0.0,-0.98542,2e-05,1.81855]
[1777935381577,44.18,80083.89,0.0,-0.98542,2e-05,1.81855]
[1777935381650,44.18,80083.89,0.0,-0.98542,2e-05,1.81855]
[1777935381830,44.18,80083.89,0.0,-0.98542,2e-05,1.81855]
[1777935382335,44.18,80083.89,0.0,-0.98542,2e-05,1.81855]
[1777935382415,44.18,80085.36,0.0,-0.98539,2e-05,1.82201]
[1777935382589,44.18,80085.36,0.0,-0.98539,2e-05,1.82201]
[1777935384327,44.18,80085.82,0.0,-0.98538,2e-05,1.82286]
[1777935384530,44.19,80090.08,0.0,-0.98529,2e-05,1.83195]
[1777935386330,44.19,80090.08,0.0,-0.98529,2e-05,1.83195]
[1777935387314,44.2,80090.12,0.0,-0.98528,2e-05,1.8332]
[1777935387334,44.2,80090.12,0.0,-0.98528,2e-05,1.8332]
[1777935387522,44.2,80090.91,0.0,-0.98527,2e-05,1.83479]
[1777935387576,44.2,80090.91,0.0,-0.98527,2e-05,1.83479]
[1777935394380,44.2,80091.06,0.0,-0.98528,2e-05,1.83296]
[1777935394424,44.2,80091.06,0.0,-0.98528,2e-05,1.83296]
[1777935394600,44.2,80077.84,0.0,-0.9855,2e-05,1.80875]
[1777935396339,44.2,80077.84,0.0,-0.9855,2e-05,1.80875]
[1777935396351,44.2,80077.84,0.0,-0.9855,2e-05,1.80875]
[1777935396452,44.2,80073.57,0.0,-0.98557,2e-05,1.80123]
[1777935396576,44.2,80073.57,0.0,-0.98557,2e-05,1.80123]
[1777935397621,44.2,80068.95,0.0,-0.98565,2e-05,1.79295]
[1777935402731,44.21,80069.8,0.0,-0.98563,2e-05,1.79524]
[1777935402770,44.21,80069.8,0.0,-0.98563,2e-05,1.79524]
[1777935402825,44.21,80069.8,0.0,-0.98563,2e-05,1.79524]
[1777935402927,44.21,80073.26,0.0,-0.98557,2e-05,1.80175]
[1777935403663,44.21,80075.19,0.0,-0.98553,2e-05,1.80546]
[1777935409369,44.21,80074.24,0.0,-0.98554,2e-05,1.80436]
[1777935411095,44.21,80074.25,0.0,-0.98554,2e-05,1.80471]
[1777935411708,44.21,80074.24,0.0,-0.98554,2e-05,1.80485]
[1777935411827,44.21,80074.24,0.0,-0.98554,2e-05,1.80485]
[1777935411833,44.21,80074.24,0.0,-0.98554,2e-05,1.80485]
[1777935412078,44.21,80074.24,0.0,-0.98554,2e-05,1.80485]
[1777935412119,44.22,80075.34,0.0,-0.98552,2e-05,1.80703]
[1777935417761,44.22,80074.64,0.0,-0.98552,2e-05,1.8067]
[1777935419550,44.22,80073.91,0.0,-0.98553,2e-05,1.80552]
[1777935419578,44.22,80073.91,0.0,-0.98553,2e-05,1.80552]
[1777935419622,44.22,80073.91,0.0,-0.98553,2e-05,1.80552]
[1777935419830,44.22,80073.91,0.0,-0.98553,2e-05,1.80552]
[1777935426826,44.23,80074.49,0.0,-0.98551,2e-05,1.80784]
[1777935428840,44.23,80075.86,0.0,-0.98549,2e-05,1.81066]
[1777935431861,44.23,80074.79,0.0,-0.9855,2e-05,1.80914]
[1777935432824,44.23,80074.79,0.0,-0.9855,2e-05,1.80914]
[1777935432886,44.23,80074.79,0.0,-0.9855,2e-05,1.80914]
[1777935433077,44.23,80074.79,0.0,-0.9855,2e-05,1.80914]
[1777935433086,44.23,80074.79,0.0,-0.9855,2e-05,1.80914]
[1777935433193,44.23,80074.79,0.0,-0.9855,2e-05,1.80914]
[1777935433326,44.23,80074.79,0.0,-0.9855,2e-05,1.80914]
[1777935433437,44.23,80074.79,0.0,-0.9855,2e-05,1.80914]
[1777935433557,44.23,80075.78,0.0,-0.98548,2e-05,1.81126]
[1777935433576,44.23,80075.78,0.0,-0.98548,2e-05,1.81126]
[1777935433694,44.23,80075.78,0.0,-0.98548,2e-05,1.81126]
[1777935433814,44.23,80075.78,0.0,-0.98548,2e-05,1.81126]
[1777935433825,44.23,80075.78,0.0,-0.98548,2e-05,1.81126]
[1777935433947,44.23,80075.78,0.0,-0.98548,2e-05,1.81126]
[1777935436324,44.23,80075.57,0.0,-0.98548,2e-05,1.81088]
[1777935436575,44.23,80075.42,0.0,-0.98548,2e-05,1.81105]
[1777935436603,44.23,80075.42,0.0,-0.98548,2e-05,1.81105]
[1777935440323,44.24,80074.7,0.0,-0.98549,2e-05,1.81002]
[1777935440578,44.24,80074.73,0.0,-0.98549,2e-05,1.81023]
[1777935440808,44.24,80074.73,0.0,-0.98549,2e-05,1.81023]
[1777935440947,44.24,80074.73,0.0,-0.98549,2e-05,1.81023]
[1777935441073,44.24,80074.73,0.0,-0.98549,2e-05,1.81023]
[1777935441085,44.24,80074.73,0.0,-0.98549,2e-05,1.81023]
[1777935441199,44.24,80074.73,0.0,-0.98549,2e-05,1.81023]
[1777935441327,44.24,80074.73,0.0,-0.98549,2e-05,1.81023]
[1777935446966,44.25,80076.68,0.0,-0.98543,2e-05,1.81671]
[1777935447638,44.25,80076.68,0.0,-0.98543,2e-05,1.81671]
[1777935447673,44.25,80076.68,0.0,-0.98543,2e-05,1.81671]
[1777935447829,44.25,80076.68,0.0,-0.98543,2e-05,1.81671]
[1777935447841,44.25,80076.68,0.0,-0.98543,2e-05,1.81671]
[1777935450327,44.25,80076.78,0.0,-0.98543,2e-05,1.81718]
[1777935450574,44.25,80076.71,0.0,-0.98542,2e-05,1.81733]
[1777935450759,44.25,80076.71,0.0,-0.98542,2e-05,1.81733]
[1777935454324,44.26,80076.57,0.0,-0.98544,2e-05,1.81469]
[1777935454575,44.26,80076.48,0.0,-0.98544,2e-05,1.81481]
[1777935454701,44.26,80076.48,0.0,-0.98544,2e-05,1.81481]
[1777935454812,44.26,80076.48,0.0,-0.98544,2e-05,1.81481]
[1777935458324,44.26,80076.46,0.0,-0.98544,2e-05,1.81506]
[1777935458564,44.26,80076.46,0.0,-0.98544,2e-05,1.81506]
[1777935459362,44.26,80076.72,0.0,-0.98543,2e-05,1.81583]
[1777935460411,44.26,80076.18,0.0,-0.98544,2e-05,1.81498]
[1777935462070,44.26,80071.47,0.0,-0.98552,2e-05,1.80661]
[1777935463187,44.26,80071.47,0.0,-0.98552,2e-05,1.80661]
[1777935463198,44.26,80071.47,0.0,-0.98552,2e-05,1.80661]
[1777935463319,44.26,80071.47,0.0,-0.98552,2e-05,1.80661]
[1777935463328,44.26,80071.47,0.0,-0.98552,2e-05,1.80661]
[1777935464085,44.26,80068.53,0.0,-0.98557,2e-05,1.80153]
[1777935464591,44.26,80068.53,0.0,-0.98557,2e-05,1.80153]
[1777935466328,44.26,80068.27,0.0,-0.98557,2e-05,1.80122]
[1777935466574,44.26,80068.27,0.0,-0.98557,2e-05,1.80122]
[1777935466790,44.27,80067.44,0.0,-0.98558,2e-05,1.80004]
[1777935469120,44.27,80068.99,0.0,-0.98555,2e-05,1.80321]
[1777935470327,44.27,80068.99,0.0,-0.98555,2e-05,1.80321]
[1777935470576,44.27,80068.99,0.0,-0.98555,2e-05,1.80321]
[1777935470662,44.27,80069.18,0.0,-0.98554,2e-05,1.80388]
[1777935474328,44.27,80069.05,0.0,-0.98554,2e-05,1.80396]
[1777935474368,44.27,80069.05,0.0,-0.98554,2e-05,1.80396]
[1777935476205,44.27,80069.57,0.0,-0.98553,2e-05,1.80523]
[1777935479364,44.28,80069.17,0.0,-0.98553,2e-05,1.80497]
[1777935480526,44.28,80068.92,0.0,-0.98554,2e-05,1.80467]
[1777935482304,44.28,80068.47,0.0,-0.98554,2e-05,1.80416]
[1777935482326,44.28,80068.47,0.0,-0.98554,2e-05,1.80416]
[1777935482395,44.28,80068.47,0.0,-0.98554,2e-05,1.80416]
[1777935482550,44.28,80068.47,0.0,-0.98554,2e-05,1.80416]
[1777935482590,44.28,80068.47,0.0,-0.98554,2e-05,1.80416]
[1777935482406,44.28,80064.98,0.0,-0.9856,2e-05,1.7981]
[1777935482660,44.28,80064.98,0.0,-0.9856,2e-05,1.7981]
[1777935482788,44.28,80064.98,0.0,-0.9856,2e-05,1.7981]
[1777935482827,44.28,80064.98,0.0,-0.9856,2e-05,1.7981]
[1777935482905,44.28,80064.98,0.0,-0.9856,2e-05,1.7981]
[1777935484110,44.28,80064.58,0.0,-0.9856,2e-05,1.79737]
[1777935484324,44.28,80064.58,0.0,-0.9856,2e-05,1.79737]
[1777935484398,44.28,80064.58,0.0,-0.9856,2e-05,1.79737]
[1777935484502,44.28,80062.45,0.0,-0.98564,2e-05,1.79382]
[1777935486331,44.28,80062.37,0.0,-0.98564,2e-05,1.79368]
[1777935487046,44.28,80061.57,0.0,-0.98565,2e-05,1.79239]
[1777935487716,44.28,80060.56,0.0,-0.98566,2e-05,1.79073]
[1777935488253,44.28,80043.02,0.0,-0.98595,2e-05,1.75917]
[1777935489259,44.29,80040.93,0.0,-0.98599,2e-05,1.75559]
[1777935490169,44.29,80040.93,0.0,-0.98599,2e-05,1.75559]
[1777935490573,44.29,80040.21,0.0,-0.98599,2e-05,1.75477]
[1777935491689,44.29,80040.18,0.0,-0.98599,2e-05,1.75471]
[1777935496309,44.29,80045.99,0.0,-0.98589,2e-05,1.76634]
[1777935497839,44.29,80046.84,0.0,-0.98587,2e-05,1.76811]
[1777935498323,44.3,80046.91,0.0,-0.98587,2e-05,1.76846]
[1777935499049,44.3,80046.91,0.0,-0.98587,2e-05,1.76846]
[1777935501833,44.3,80046.96,0.0,-0.98586,2e-05,1.76921]
[1777935505830,44.31,80046.89,0.0,-0.98584,2e-05,1.77132]
[1777935506378,44.31,80048.64,0.0,-0.98581,2e-05,1.77515]
[1777935508393,44.34,80050.43,0.0,-0.98574,2e-05,1.78251]
[1777935509400,44.34,80049.39,0.0,-0.98575,2e-05,1.78082]
[1777935511414,44.34,80053.35,0.0,-0.9857,2e-05,1.78576]
[1777935512421,44.34,80059.83,0.0,-0.98559,2e-05,1.79776]
[1777935515441,44.34,80062.11,0.0,-0.98555,2e-05,1.80263]
[1777935516449,44.34,80065.33,0.0,-0.98549,2e-05,1.80869]
[1777935517833,44.34,80066.09,0.0,-0.98548,2e-05,1.81023]
[1777935518463,44.35,80063.8,0.0,-0.98552,2e-05,1.80618]
[1777935519470,44.35,80066.1,0.0,-0.98548,2e-05,1.81055]
[1777935520476,44.35,80070.16,0.0,-0.98541,2e-05,1.81817]
[1777935522046,44.35,80071.19,0.0,-0.98539,2e-05,1.8202]
[1777935522384,44.35,80071.19,0.0,-0.98539,2e-05,1.8202]
[1777935522491,44.35,80074.84,0.0,-0.98532,2e-05,1.82706]
[1777935523498,44.35,80077.08,0.0,-0.98528,2e-05,1.83133]
[1777935525512,44.35,80078.99,0.0,-0.98525,2e-05,1.83509]
[1777935525832,44.35,80078.99,0.0,-0.98525,2e-05,1.83509]
[1777935526519,44.35,80080.73,0.0,-0.98522,2e-05,1.83842]
[1777935527829,44.35,80080.73,0.0,-0.98522,2e-05,1.83842]
[1777935527976,44.35,80080.73,0.0,-0.98522,2e-05,1.83842]
[1777935528533,44.35,80083.11,0.0,-0.98518,2e-05,1.84304]
[1777935529367,44.35,80083.11,0.0,-0.98518,2e-05,1.84304]
[1777935531219,44.35,80083.27,0.0,-0.98517,2e-05,1.84352]
[1777935531848,44.35,80083.27,0.0,-0.98517,2e-05,1.84352]
[1777935534373,44.35,80083.59,0.0,-0.98516,2e-05,1.84439]
[1777935535830,44.35,80083.71,0.0,-0.98516,2e-05,1.84479]
[1777935536271,44.35,80083.71,0.0,-0.98516,2e-05,1.84479]
[1777935539613,44.36,80086.37,0.0,-0.98511,2e-05,1.85008]
[1777935539825,44.36,80086.37,0.0,-0.98511,2e-05,1.85008]
[1777935543641,44.36,80078.21,0.0,-0.98525,2e-05,1.83521]
[1777935543826,44.36,80078.21,0.0,-0.98525,2e-05,1.83521]
[1777935543837,44.36,80078.21,0.0,-0.98525,2e-05,1.83521]
[1777935544648,44.36,80074.42,0.0,-0.98531,2e-05,1.82829]
[1777935545827,44.36,80074.3,0.0,-0.98531,2e-05,1.82818]
[1777935546662,44.36,80071.73,0.0,-0.98536,2e-05,1.82355]
[1777935549829,44.36,80071.67,0.0,-0.98535,2e-05,1.82368]
[1777935549972,44.36,80071.67,0.0,-0.98535,2e-05,1.82368]
[1777935554817,44.36,80071.2,0.0,-0.98536,2e-05,1.82342]
[1777935555835,44.36,80070.17,0.0,-0.98537,2e-05,1.82164]
[1777935555943,44.36,80070.17,0.0,-0.98537,2e-05,1.82164]
[1777935557580,44.36,80070.26,0.0,-0.98537,2e-05,1.82193]
[1777935557615,44.37,80071.36,0.0,-0.98535,2e-05,1.8242]
[1777935559829,44.37,80071.19,0.0,-0.98535,2e-05,1.824]
[1777935561834,44.37,80071.34,0.0,-0.98535,2e-05,1.8244]
[1777935562087,44.37,80071.34,0.0,-0.98535,2e-05,1.8244]
[1777935562337,44.37,80071.34,0.0,-0.98535,2e-05,1.8244]
[1777935562553,44.37,80071.34,0.0,-0.98535,2e-05,1.8244]
[1777935565829,44.38,80070.67,0.0,-0.98534,2e-05,1.82514]
[1777935565876,44.38,80070.83,0.0,-0.98533,2e-05,1.82602]
[1777935566803,44.38,80073.25,0.0,-0.98529,2e-05,1.83107]
[1777935569826,44.38,80073.12,0.0,-0.98529,2e-05,1.83094]
[1777935569827,44.38,80072.96,0.0,-0.98529,2e-05,1.83085]
[1777935574360,44.39,80072.35,0.0,-0.98532,2e-05,1.82736]
[1777935575829,44.39,80072.62,0.0,-0.98531,2e-05,1.82809]
[1777935575970,44.39,80072.62,0.0,-0.98531,2e-05,1.82809]
[1777935576074,44.39,80072.62,0.0,-0.98531,2e-05,1.82809]
[1777935579321,44.39,80071.65,0.0,-0.98532,2e-05,1.82662]
[1777935581208,44.39,80072.65,0.0,-0.9853,2e-05,1.82869]
[1777935581297,44.39,80074.01,0.0,-0.98528,2e-05,1.83132]
[1777935581901,44.39,80074.01,0.0,-0.98528,2e-05,1.83132]
[1777935582029,44.39,80074.01,0.0,-0.98528,2e-05,1.83132]
[1777935582075,44.39,80074.01,0.0,-0.98528,2e-05,1.83132]
[1777935585454,44.39,80074.1,0.0,-0.98528,2e-05,1.8318]
[1777935585484,44.39,80071.29,0.0,-0.98532,2e-05,1.8267]
[1777935585938,44.39,80064.16,0.0,-0.98544,2e-05,1.81368]
[1777935586945,44.39,80062.74,0.0,-0.98547,2e-05,1.81121]
[1777935588299,44.39,80062.74,0.0,-0.98547,2e-05,1.81121]
[1777935588310,44.39,80062.74,0.0,-0.98547,2e-05,1.81121]
[1777935588325,44.39,80062.74,0.0,-0.98547,2e-05,1.81121]
[1777935590334,44.4,80062.76,0.0,-0.98546,2e-05,1.81153]
[1777935595686,44.4,80062.07,0.0,-0.98547,2e-05,1.81096]
[1777935595777,44.4,80061.38,0.0,-0.98548,2e-05,1.80984]
[1777935595826,44.4,80061.38,0.0,-0.98548,2e-05,1.80984]
[1777935596175,44.4,80061.38,0.0,-0.98548,2e-05,1.80984]
[1777935599029,44.4,80058.59,0.0,-0.98552,2e-05,1.80532]
[1777935600978,44.4,80057.84,0.0,-0.98553,2e-05,1.80411]
[1777935601329,44.4,80056.58,0.0,-0.98555,2e-05,1.80197]
[1777935602066,44.41,80040.12,0.0,-0.98582,2e-05,1.77226]
[1777935603073,44.41,80039.26,0.0,-0.98584,2e-05,1.77092]
[1777935604080,44.41,80042.57,0.0,-0.98578,2e-05,1.77711]
[1777935604970,44.41,80042.57,0.0,-0.98578,2e-05,1.77711]
[1777935605193,44.41,80042.57,0.0,-0.98578,2e-05,1.77711]
[1777935605311,44.41,80042.57,0.0,-0.98578,2e-05,1.77711]
[1777935605463,44.41,80042.57,0.0,-0.98578,2e-05,1.77711]
[1777935611129,44.42,80041.84,0.0,-0.98578,2e-05,1.77726]
[1777935616164,44.42,80041.92,0.0,-0.98577,2e-05,1.77845]
[1777935618743,44.42,80041.92,0.0,-0.98577,2e-05,1.77845]
[1777935618752,44.42,80041.92,0.0,-0.98577,2e-05,1.77845]
[1777935618841,44.42,80041.92,0.0,-0.98577,2e-05,1.77845]
[1777935620192,44.42,80043.86,0.0,-0.98573,2e-05,1.7828]
[1777935625227,44.44,80043.97,0.0,-0.9857,2e-05,1.78585]
[1777935626374,44.44,80043.97,0.0,-0.9857,2e-05,1.78585]
[1777935626436,44.44,80043.97,0.0,-0.9857,2e-05,1.78585]
[1777935626566,44.44,80043.97,0.0,-0.9857,2e-05,1.78585]
[1777935626576,44.44,80043.97,0.0,-0.9857,2e-05,1.78585]
[1777935632275,44.45,80043.45,0.0,-0.98571,2e-05,1.78411]
[1777935638317,44.46,80043.6,0.0,-0.9857,2e-05,1.78562]
[1777935639864,44.46,80043.64,0.0,-0.98569,2e-05,1.7859]
[1777935639930,44.46,80043.64,0.0,-0.98569,2e-05,1.7859]
[1777935640062,44.46,80043.64,0.0,-0.98569,2e-05,1.7859]
[1777935640076,44.46,80043.64,0.0,-0.98569,2e-05,1.7859]
[1777935641201,44.46,80043.32,0.0,-0.9857,2e-05,1.78552]
[1777935641339,44.46,80029.96,0.0,-0.98592,2e-05,1.76165]
[1777935642346,44.46,80022.25,0.0,-0.98604,2e-05,1.74811]
[1777935643353,44.46,80022.04,0.0,-0.98604,2e-05,1.74801]
[1777935644049,44.46,80022.04,0.0,-0.98604,2e-05,1.74801]
[1777935644075,44.46,80022.04,0.0,-0.98604,2e-05,1.74801]
[1777935644148,44.46,80022.04,0.0,-0.98604,2e-05,1.74801]
[1777935644325,44.46,80022.04,0.0,-0.98604,2e-05,1.74801]
[1777935646376,44.47,80019.03,0.0,-0.98608,2e-05,1.74345]
[1777935647382,44.47,80020.23,0.0,-0.98606,2e-05,1.74586]
[1777935648389,44.47,80023.71,0.0,-0.986,2e-05,1.75233]
[1777935649396,44.47,80025.17,0.0,-0.98597,2e-05,1.7552]
[1777935650291,44.47,80025.17,0.0,-0.98597,2e-05,1.7552]
[1777935650327,44.47,80025.17,0.0,-0.98597,2e-05,1.7552]
[1777935650406,44.47,80025.17,0.0,-0.98597,2e-05,1.7552]
[1777935650576,44.47,80025.17,0.0,-0.98597,2e-05,1.7552]
[1777935651114,44.47,80025.26,0.0,-0.98597,2e-05,1.75586]
[1777935653424,44.47,80024.05,0.0,-0.98598,2e-05,1.7542]
[1777935658458,44.48,80023.94,0.0,-0.98597,2e-05,1.75525]
[1777935661293,44.48,80023.79,0.0,-0.98597,2e-05,1.75548]
[1777935661480,44.49,80012.08,0.0,-0.98616,2e-05,1.7349]
[1777935662487,44.49,80006.5,0.0,-0.98625,2e-05,1.72528]
[1777935663494,44.49,80002.95,0.0,-0.9863,2e-05,1.71931]
[1777935664501,44.49,80001.24,0.0,-0.98633,2e-05,1.71661]
[1777935665077,44.49,80001.24,0.0,-0.98633,2e-05,1.71661]
[1777935665508,44.49,79999.03,0.0,-0.98636,2e-05,1.71304]
[1777935666836,44.49,79998.3,0.0,-0.98637,2e-05,1.71207]
[1777935666937,44.49,79998.3,0.0,-0.98637,2e-05,1.71207]
[1777935667078,44.49,79998.3,0.0,-0.98637,2e-05,1.71207]
[1777935667206,44.49,79998.3,0.0,-0.98637,2e-05,1.71207]
[1777935667331,44.49,79998.3,0.0,-0.98637,2e-05,1.71207]
[1777935668529,44.5,79995.43,0.0,-0.98641,2e-05,1.70768]
[1777935669536,44.5,79996.73,0.0,-0.98638,2e-05,1.71027]
[1777935670543,44.5,79995.45,0.0,-0.9864,2e-05,1.70835]
[1777935673402,44.5,79995.31,0.0,-0.9864,2e-05,1.70874]
[1777935674164,44.5,79995.17,0.0,-0.9864,2e-05,1.70882]
[1777935674675,44.5,79995.17,0.0,-0.9864,2e-05,1.70882]
[1777935674713,44.51,79990.86,0.0,-0.98646,2e-05,1.70161]
[1777935675579,44.51,79969.55,0.0,-0.98679,2e-05,1.6651]
[1777935676586,44.51,79966.34,0.0,-0.98684,2e-05,1.65993]
[1777935677592,44.51,79966.77,0.0,-0.98683,2e-05,1.66105]
[1777935678608,44.51,79966.77,0.0,-0.98683,2e-05,1.66105]
[1777935681621,44.52,79963.19,0.0,-0.98687,2e-05,1.65652]
[1777935682591,44.52,79963.19,0.0,-0.98687,2e-05,1.65652]
[1777935682628,44.53,79957.1,0.0,-0.98695,2e-05,1.64784]
[1777935682833,44.53,79957.1,0.0,-0.98695,2e-05,1.64784]
[1777935683635,44.53,79950.77,0.0,-0.98705,2e-05,1.63711]
[1777935685649,44.63,79955.34,0.0,-0.98681,2e-05,1.66297]
[1777935687663,44.63,79957.05,0.0,-0.98678,2e-05,1.66666]
[1777935690845,44.64,79957.1,0.0,-0.98677,2e-05,1.66789]
[1777935690970,44.64,79957.1,0.0,-0.98677,2e-05,1.66789]
[1777935691079,44.64,79957.1,0.0,-0.98677,2e-05,1.66789]
[1777935693705,44.66,79950.3,0.0,-0.98685,2e-05,1.65853]
[1777935694341,44.66,79950.3,0.0,-0.98685,2e-05,1.65853]
[1777935694457,44.66,79950.3,0.0,-0.98685,2e-05,1.65853]
[1777935694578,44.66,79950.3,0.0,-0.98685,2e-05,1.65853]
[1777935694662,44.68,79950.3,0.0,-0.98681,2e-05,1.66245]
[1777935697711,44.69,79948.9,0.0,-0.98683,2e-05,1.66084]
[1777935697721,44.69,79948.9,0.0,-0.98683,2e-05,1.66084]
[1777935697825,44.71,79949.12,0.0,-0.98679,2e-05,1.66508]
[1777935703775,44.72,79949.17,0.0,-0.98676,2e-05,1.66744]
[1777935708810,44.75,79946.7,0.0,-0.98675,2e-05,1.66849]
[1777935710553,44.77,79945.41,0.0,-0.98674,2e-05,1.66998]
[1777935710582,44.77,79945.41,0.0,-0.98674,2e-05,1.66998]
[1777935710639,44.77,79945.41,0.0,-0.98674,2e-05,1.66998]
[1777935710774,44.77,79945.41,0.0,-0.98674,2e-05,1.66998]
[1777935710826,44.77,79945.41,0.0,-0.98674,2e-05,1.66998]
[1777935711830,44.79,79950.03,0.0,-0.98663,2e-05,1.68192]
[1777935712282,44.79,79950.03,0.0,-0.98663,2e-05,1.68192]
[1777935712327,44.79,79950.03,0.0,-0.98663,2e-05,1.68192]
[1777935712343,44.79,79950.03,0.0,-0.98663,2e-05,1.68192]
[1777935712580,44.79,79950.03,0.0,-0.98663,2e-05,1.68192]
[1777935712838,44.79,79951.58,0.0,-0.9866,2e-05,1.68493]
[1777935716865,44.8,79956.31,0.0,-0.98652,2e-05,1.69445]
[1777935717941,44.8,79956.31,0.0,-0.98652,2e-05,1.69445]
[1777935718060,44.8,79956.31,0.0,-0.98652,2e-05,1.69445]
[1777935718076,44.8,79956.31,0.0,-0.98652,2e-05,1.69445]
[1777935718118,44.8,79959.8,0.0,-0.98646,2e-05,1.70081]
[1777935718880,44.8,79965.89,0.0,-0.98636,2e-05,1.7117]
[1777935719887,44.81,79969.34,0.0,-0.9863,2e-05,1.71801]
[1777935721034,44.81,79969.34,0.0,-0.9863,2e-05,1.71801]
[1777935721078,44.81,79969.34,0.0,-0.9863,2e-05,1.71801]
[1777935721122,44.81,79969.34,0.0,-0.9863,2e-05,1.71801]
[1777935721327,44.81,79969.34,0.0,-0.9863,2e-05,1.71801]
[1777935722536,44.81,79968.99,0.0,-0.98631,2e-05,1.71769]
[1777935722577,44.81,79968.99,0.0,-0.98631,2e-05,1.71769]
[1777935722710,44.81,79968.99,0.0,-0.98631,2e-05,1.71769]
[1777935722827,44.81,79968.99,0.0,-0.98631,2e-05,1.71769]
[1777935722753,44.81,79969.5,0.0,-0.98629,2e-05,1.71915]
[1777935724922,44.81,79963.94,0.0,-0.98638,2e-05,1.71002]
[1777935726503,44.81,79963.94,0.0,-0.98638,2e-05,1.71002]
[1777935726576,44.81,79963.94,0.0,-0.98638,2e-05,1.71002]
[1777935726628,44.81,79963.94,0.0,-0.98638,2e-05,1.71002]
[1777935727487,44.82,79964.11,0.0,-0.98637,2e-05,1.71091]
[1777935727579,44.82,79964.11,0.0,-0.98637,2e-05,1.71091]
[1777935727689,44.82,79964.11,0.0,-0.98637,2e-05,1.71091]
[1777935727827,44.82,79964.11,0.0,-0.98637,2e-05,1.71091]
[1777935727786,44.82,79964.11,0.0,-0.98636,2e-05,1.7112]
[1777935730964,44.82,79956.79,0.0,-0.98647,2e-05,1.69939]
[1777935732458,44.82,79956.79,0.0,-0.98647,2e-05,1.69939]
[1777935732588,44.82,79956.79,0.0,-0.98647,2e-05,1.69939]
[1777935732592,44.82,79956.79,0.0,-0.98647,2e-05,1.69939]
[1777935733694,44.83,79956.17,0.0,-0.98648,2e-05,1.69894]
[1777935733829,44.83,79956.17,0.0,-0.98648,2e-05,1.69894]
[1777935733779,44.83,79956.05,0.0,-0.98648,2e-05,1.69904]
[1777935733923,44.83,79956.05,0.0,-0.98648,2e-05,1.69904]
[1777935734077,44.83,79956.05,0.0,-0.98648,2e-05,1.69904]
[1777935734091,44.83,79956.05,0.0,-0.98648,2e-05,1.69904]
[1777935734326,44.83,79956.05,0.0,-0.98648,2e-05,1.69904]
[1777935734427,44.83,79954.13,0.0,-0.98651,2e-05,1.69572]
[1777935737820,44.83,79951.89,0.0,-0.98653,2e-05,1.69249]
[1777935737861,44.83,79951.89,0.0,-0.98653,2e-05,1.69249]
[1777935737857,44.83,79945.05,0.0,-0.98664,2e-05,1.68138]
[1777935738079,44.83,79945.05,0.0,-0.98664,2e-05,1.68138]
[1777935738133,44.83,79945.05,0.0,-0.98664,2e-05,1.68138]
[1777935738269,44.83,79945.05,0.0,-0.98664,2e-05,1.68138]
[1777935738327,44.83,79945.05,0.0,-0.98664,2e-05,1.68138]
[1777935738556,44.83,79945.05,0.0,-0.98664,2e-05,1.68138]
[1777935738577,44.83,79945.05,0.0,-0.98664,2e-05,1.68138]
[1777935738826,44.83,79945.05,0.0,-0.98664,2e-05,1.68138]
[1777935739806,44.83,79945.16,0.0,-0.98663,2e-05,1.68157]
[1777935739827,44.83,79945.16,0.0,-0.98663,2e-05,1.68157]
[1777935739825,44.84,79944.29,0.0,-0.98664,2e-05,1.68076]
[1777935740039,44.84,79944.29,0.0,-0.98664,2e-05,1.68076]
[1777935740081,44.84,79944.29,0.0,-0.98664,2e-05,1.68076]
[1777935740141,44.84,79943.09,0.0,-0.98666,2e-05,1.6787]
[1777935743480,44.85,79940.98,0.0,-0.98668,2e-05,1.67667]
[1777935743607,44.85,79940.98,0.0,-0.98668,2e-05,1.67667]
[1777935743872,44.85,79940.84,0.0,-0.98667,2e-05,1.67722]
[1777935744075,44.85,79940.84,0.0,-0.98667,2e-05,1.67722]
[1777935747029,44.86,79938.94,0.0,-0.98669,2e-05,1.67546]
[1777935747080,44.86,79938.94,0.0,-0.98669,2e-05,1.67546]
[1777935747097,44.86,79938.94,0.0,-0.98669,2e-05,1.67546]
[1777935747327,44.86,79938.94,0.0,-0.98669,2e-05,1.67546]
[1777935747428,44.86,79938.93,0.0,-0.98669,2e-05,1.67579]
[1777935749091,44.86,79942.15,0.0,-0.98663,2e-05,1.68201]
[1777935750792,44.86,79942.15,0.0,-0.98663,2e-05,1.68201]
[1777935750825,44.86,79942.15,0.0,-0.98663,2e-05,1.68201]
[1777935750924,44.87,79943.82,0.0,-0.9866,2e-05,1.68522]
[1777935751797,44.87,79943.82,0.0,-0.9866,2e-05,1.68522]
[1777935751828,44.87,79943.82,0.0,-0.9866,2e-05,1.68522]
[1777935751985,44.87,79944.52,0.0,-0.98661,2e-05,1.68421]
[1777935752078,44.87,79944.52,0.0,-0.98661,2e-05,1.68421]
[1777935752111,44.87,79944.45,0.0,-0.9866,2e-05,1.68443]
[1777935756784,44.87,79944.19,0.0,-0.9866,2e-05,1.68499]
[1777935756795,44.87,79944.19,0.0,-0.9866,2e-05,1.68499]
[1777935756827,44.87,79944.19,0.0,-0.9866,2e-05,1.68499]
[1777935756140,44.88,79947.22,0.0,-0.98655,2e-05,1.69054]
[1777935756971,44.88,79947.22,0.0,-0.98655,2e-05,1.69054]
[1777935757142,44.88,79947.22,0.0,-0.98655,2e-05,1.69054]
[1777935757325,44.88,79947.22,0.0,-0.98655,2e-05,1.69054]
[1777935757477,44.88,79947.22,0.0,-0.98655,2e-05,1.69054]
[1777935757574,44.88,79947.22,0.0,-0.98655,2e-05,1.69054]
[1777935757828,44.88,79947.22,0.0,-0.98655,2e-05,1.69054]
[1777935757901,44.88,79949.37,0.0,-0.98651,2e-05,1.69457]
[1777935758271,44.88,79949.37,0.0,-0.98651,2e-05,1.69457]
[1777935758279,44.88,79949.37,0.0,-0.98651,2e-05,1.69457]
[1777935758327,44.88,79949.37,0.0,-0.98651,2e-05,1.69457]
[1777935758373,44.88,79950.21,0.0,-0.9865,2e-05,1.69634]
[1777935760579,44.88,79951.4,0.0,-0.98647,2e-05,1.69871]
[1777935760824,44.88,79951.4,0.0,-0.98647,2e-05,1.69871]
[1777935760877,44.88,79963.75,0.0,-0.98627,2e-05,1.72074]
[1777935761065,44.88,79963.75,0.0,-0.98627,2e-05,1.72074]
[1777935761175,44.88,79968.35,0.0,-0.9862,2e-05,1.72879]
[1777935764390,44.89,79967.6,0.0,-0.98621,2e-05,1.728]
[1777935764506,44.89,79967.6,0.0,-0.98621,2e-05,1.728]
[1777935764580,44.89,79967.6,0.0,-0.98621,2e-05,1.728]
[1777935764833,44.89,79967.6,0.0,-0.98621,2e-05,1.728]
[1777935764837,44.89,79967.73,0.0,-0.9862,2e-05,1.72875]
[1777935764953,44.89,79967.73,0.0,-0.9862,2e-05,1.72875]
[1777935768578,44.89,79970.15,0.0,-0.98616,2e-05,1.73351]
[1777935768825,44.89,79970.15,0.0,-0.98616,2e-05,1.73351]
[1777935768998,44.89,79970.08,0.0,-0.98615,2e-05,1.73364]
[1777935772574,44.9,79969.08,0.0,-0.98616,2e-05,1.73264]
[1777935772825,44.9,79969.08,0.0,-0.98616,2e-05,1.73264]
[1777935773003,44.9,79969.01,0.0,-0.98616,2e-05,1.73277]
[1777935773260,44.9,79973.65,0.0,-0.98609,2e-05,1.74118]
[1777935774351,44.9,79973.65,0.0,-0.98609,2e-05,1.74118]
[1777935774479,44.9,79973.65,0.0,-0.98609,2e-05,1.74118]
[1777935774577,44.9,79973.65,0.0,-0.98609,2e-05,1.74118]
[1777935774704,44.9,79973.65,0.0,-0.98609,2e-05,1.74118]
[1777935775626,44.9,79974.48,0.0,-0.98607,2e-05,1.74311]
[1777935775637,44.9,79974.48,0.0,-0.98607,2e-05,1.74311]
[1777935775829,44.9,79974.48,0.0,-0.98607,2e-05,1.74311]
[1777935775862,44.9,79974.7,0.0,-0.98606,2e-05,1.74373]
[1777935781708,44.91,79974.59,0.0,-0.98606,2e-05,1.74444]
[1777935781835,44.91,79974.59,0.0,-0.98606,2e-05,1.74444]
[1777935781810,44.91,79968.86,0.0,-0.98614,2e-05,1.73482]
[1777935782078,44.91,79968.86,0.0,-0.98614,2e-05,1.73482]
[1777935785666,44.91,79970.98,0.0,-0.9861,2e-05,1.73902]
[1777935785722,44.91,79970.98,0.0,-0.9861,2e-05,1.73902]
[1777935785827,44.91,79970.98,0.0,-0.9861,2e-05,1.73902]
[1777935785767,44.92,79971.21,0.0,-0.9861,2e-05,1.73988]
[1777935790567,44.92,79972.21,0.0,-0.98607,2e-05,1.74232]
[1777935790576,44.92,79972.21,0.0,-0.98607,2e-05,1.74232]
[1777935796422,44.93,79970.24,0.0,-0.98609,2e-05,1.74042]
[1777935797447,44.93,79970.24,0.0,-0.98609,2e-05,1.74042]
[1777935797514,44.93,79970.24,0.0,-0.98609,2e-05,1.74042]
[1777935797575,44.93,79970.24,0.0,-0.98609,2e-05,1.74042]
[1777935797758,44.93,79970.24,0.0,-0.98609,2e-05,1.74042]
[1777935798285,44.93,79969.39,0.0,-0.9861,2e-05,1.73938]
[1777935798297,44.93,79969.39,0.0,-0.9861,2e-05,1.73938]
[1777935798330,44.93,79969.39,0.0,-0.9861,2e-05,1.73938]
[1777935798435,44.93,79969.84,0.0,-0.98609,2e-05,1.74017]
[1777935800576,44.93,79970.03,0.0,-0.98609,2e-05,1.74073]
[1777935800825,44.93,79970.03,0.0,-0.98609,2e-05,1.74073]
[1777935801035,44.93,79972.35,0.0,-0.98605,2e-05,1.74504]
[1777935804576,44.94,79970.19,0.0,-0.98607,2e-05,1.74257]
[1777935804825,44.94,79970.19,0.0,-0.98607,2e-05,1.74257]
[1777935804835,44.94,79970.19,0.0,-0.98607,2e-05,1.74257]
[1777935808578,44.95,79970.38,0.0,-0.98605,2e-05,1.7449]
[1777935808825,44.95,79970.38,0.0,-0.98605,2e-05,1.7449]
[1777935808910,44.95,79970.38,0.0,-0.98605,2e-05,1.7449]
[1777935809633,44.95,79969.97,0.0,-0.98605,2e-05,1.74461]
[1777935809702,44.95,79969.97,0.0,-0.98605,2e-05,1.74461]
[1777935809829,44.95,79969.97,0.0,-0.98605,2e-05,1.74461]
[1777935809928,44.95,79968.95,0.0,-0.98607,2e-05,1.74303]
[1777935812037,44.96,79965.53,0.0,-0.98614,2e-05,1.73464]
[1777935812075,44.96,79965.53,0.0,-0.98614,2e-05,1.73464]
[1777935812183,44.96,79965.53,0.0,-0.98614,2e-05,1.73464]
[1777935815107,44.96,79964.56,0.0,-0.98615,2e-05,1.73362]
[1777935815184,44.96,79964.56,0.0,-0.98615,2e-05,1.73362]
[1777935815328,44.96,79964.56,0.0,-0.98615,2e-05,1.73362]
[1777935815555,44.96,79964.29,0.0,-0.98615,2e-05,1.73338]
[1777935817300,44.96,79964.32,0.0,-0.98615,2e-05,1.73366]
[1777935817324,44.96,79964.32,0.0,-0.98615,2e-05,1.73366]
[1777935817427,44.96,79964.32,0.0,-0.98615,2e-05,1.73366]
[1777935820424,44.97,79964.26,0.0,-0.98614,2e-05,1.73423]
[1777935820484,44.97,79964.26,0.0,-0.98614,2e-05,1.73423]
[1777935820577,44.97,79964.26,0.0,-0.98614,2e-05,1.73423]
[1777935820589,44.97,79963.84,0.0,-0.98615,2e-05,1.73372]
[1777935823743,44.97,79964.1,0.0,-0.98614,2e-05,1.73463]
[1777935825342,44.97,79962.94,0.0,-0.98615,2e-05,1.73305]
[1777935825432,44.97,79962.94,0.0,-0.98615,2e-05,1.73305]
[1777935825583,44.97,79962.94,0.0,-0.98615,2e-05,1.73305]
[1777935825625,44.97,79961.56,0.0,-0.98617,2e-05,1.73085]
[1777935827647,44.97,79954.34,0.0,-0.98629,2e-05,1.7187]
[1777935828654,44.98,79946.11,0.0,-0.98641,2e-05,1.70465]
[1777935829661,44.98,79940.73,0.0,-0.9865,2e-05,1.69561]
[1777935830876,44.98,79940.73,0.0,-0.9865,2e-05,1.69561]
[1777935830899,44.98,79940.73,0.0,-0.9865,2e-05,1.69561]
[1777935830668,44.98,79940.62,0.0,-0.9865,2e-05,1.6957]
[1777935831075,44.98,79940.62,0.0,-0.9865,2e-05,1.6957]
[1777935831674,44.98,79941.21,0.0,-0.98648,2e-05,1.69701]
[1777935836709,44.99,79941.1,0.0,-0.98647,2e-05,1.69828]
[1777935840119,44.99,79942.21,0.0,-0.98645,2e-05,1.70108]
[1777935840129,44.99,79942.21,0.0,-0.98645,2e-05,1.70108]
[1777935840291,44.99,79942.21,0.0,-0.98645,2e-05,1.70108]
[1777935840328,44.99,79942.21,0.0,-0.98645,2e-05,1.70108]
[1777935840738,44.99,79941.65,0.0,-0.98645,2e-05,1.70041]
[1777935845773,45.0,79940.74,0.0,-0.98645,2e-05,1.70063]
[1777935850810,45.01,79940.68,0.0,-0.98644,2e-05,1.70202]
[1777935852764,45.01,79940.44,0.0,-0.98644,2e-05,1.70191]
[1777935852820,45.01,79940.44,0.0,-0.98644,2e-05,1.70191]
[1777935852826,45.01,79940.44,0.0,-0.98644,2e-05,1.70191]
[1777935852865,45.02,79942.49,0.0,-0.9864,2e-05,1.70575]
[1777935858865,45.02,79942.64,0.0,-0.98638,2e-05,1.70777]
[1777935859825,45.02,79942.64,0.0,-0.98638,2e-05,1.70777]
[1777935864910,45.04,79943.79,0.0,-0.98633,2e-05,1.71326]
[1777935866637,45.05,79943.98,0.0,-0.98632,2e-05,1.71432]
[1777935866827,45.05,79943.98,0.0,-0.98632,2e-05,1.71432]
[1777935866923,45.05,79943.14,0.0,-0.98633,2e-05,1.71314]
[1777935867829,45.05,79943.14,0.0,-0.98633,2e-05,1.71314]
[1777935867930,45.05,79943.11,0.0,-0.98633,2e-05,1.71337]
[1777935868075,45.05,79943.11,0.0,-0.98633,2e-05,1.71337]
[1777935868090,45.05,79943.11,0.0,-0.98633,2e-05,1.71337]
[1777935871959,45.06,79945.16,0.0,-0.98631,2e-05,1.71546]
[1777935873196,45.06,79945.3,0.0,-0.9863,2e-05,1.71598]
[1777935873208,45.06,79945.3,0.0,-0.9863,2e-05,1.71598]
[1777935873329,45.06,79945.3,0.0,-0.9863,2e-05,1.71598]
[1777935873973,45.06,79944.73,0.0,-0.98631,2e-05,1.71526]
[1777935876993,45.06,79942.31,0.0,-0.98634,2e-05,1.71189]
[1777935879111,45.06,79942.8,0.0,-0.98633,2e-05,1.71302]
[1777935879324,45.07,79947.99,0.0,-0.98625,2e-05,1.72231]
[1777935880913,45.07,79947.99,0.0,-0.98625,2e-05,1.72231]
[1777935880980,45.07,79947.99,0.0,-0.98625,2e-05,1.72231]
[1777935880932,45.07,79950.96,0.0,-0.98619,2e-05,1.728]
[1777935881080,45.07,79950.96,0.0,-0.98619,2e-05,1.728]
[1777935881180,45.07,79951.57,0.0,-0.98618,2e-05,1.72906]
[1777935888073,45.08,79953.71,0.0,-0.98613,2e-05,1.73453]
[1777935890053,45.08,79953.75,0.0,-0.98613,2e-05,1.73484]
[1777935890083,45.08,79953.75,0.0,-0.98613,2e-05,1.73484]
[1777935890182,45.08,79953.75,0.0,-0.98613,2e-05,1.73484]
[1777935890327,45.08,79953.75,0.0,-0.98613,2e-05,1.73484]
[1777935890428,45.08,79953.75,0.0,-0.98613,2e-05,1.73508]
[1777935897137,45.09,79953.78,0.0,-0.98611,2e-05,1.73679]
[1777935898285,45.09,79953.78,0.0,-0.98611,2e-05,1.73679]
[1777935898302,45.09,79953.78,0.0,-0.98611,2e-05,1.73679]
[1777935898327,45.09,79953.78,0.0,-0.98611,2e-05,1.73679]
[1777935898359,45.09,79947.45,0.0,-0.98621,2e-05,1.72597]
[1777935900158,45.09,79945.55,0.0,-0.98624,2e-05,1.72318]
[1777935902833,45.09,79943.79,0.0,-0.98626,2e-05,1.72037]
[1777935902942,45.09,79943.79,0.0,-0.98626,2e-05,1.72037]
[1777935902928,45.1,79942.5,0.0,-0.98628,2e-05,1.71866]
[1777935903076,45.1,79942.5,0.0,-0.98628,2e-05,1.71866]
[1777935903183,45.1,79943.09,0.0,-0.98627,2e-05,1.71969]
[1777935907213,45.1,79946.41,0.0,-0.98621,2e-05,1.72651]
[1777935910814,45.11,79946.57,0.0,-0.9862,2e-05,1.72729]
[1777935910828,45.11,79946.57,0.0,-0.9862,2e-05,1.72729]
[1777935910956,45.11,79946.57,0.0,-0.9862,2e-05,1.72729]
[1777935910913,45.11,79946.61,0.0,-0.9862,2e-05,1.72786]
[1777935916277,45.12,79946.66,0.0,-0.98618,2e-05,1.72919]
[1777935917931,45.12,79946.66,0.0,-0.98618,2e-05,1.72919]
[1777935918032,45.12,79949.45,0.0,-0.98613,2e-05,1.73454]
[1777935918078,45.12,79949.45,0.0,-0.98613,2e-05,1.73454]
[1777935918091,45.12,79949.45,0.0,-0.98613,2e-05,1.73454]
[1777935918291,45.12,79948.21,0.0,-0.98615,2e-05,1.73238]
[1777935920305,45.12,79944.78,0.0,-0.9862,2e-05,1.72688]
[1777935925339,45.14,79944.06,0.0,-0.98619,2e-05,1.72869]
[1777935930427,45.14,79944.23,0.0,-0.98618,2e-05,1.72993]
[1777935930576,45.14,79944.23,0.0,-0.98618,2e-05,1.72993]
[1777935930587,45.14,79944.23,0.0,-0.98618,2e-05,1.72993]
[1777935930677,45.15,79944.86,0.0,-0.98616,2e-05,1.73178]
[1777935934545,45.15,79945.29,0.0,-0.98617,2e-05,1.73044]
[1777935934566,45.15,79945.29,0.0,-0.98617,2e-05,1.73044]
[1777935934576,45.15,79945.29,0.0,-0.98617,2e-05,1.73044]
[1777935934906,45.15,79945.29,0.0,-0.98617,2e-05,1.73044]
[1777935934915,45.15,79945.29,0.0,-0.98616,2e-05,1.73119]
[1777935936580,45.15,79943.5,0.0,-0.98619,2e-05,1.72807]
[1777935936829,45.15,79943.5,0.0,-0.98619,2e-05,1.72807]
[1777935936913,45.15,79943.5,0.0,-0.98619,2e-05,1.72807]
[1777935936927,45.16,79943.46,0.0,-0.98618,2e-05,1.72851]
[1777935940576,45.16,79943.86,0.0,-0.98617,2e-05,1.72971]
[1777935940828,45.16,79943.86,0.0,-0.98617,2e-05,1.72971]
[1777935940987,45.16,79943.86,0.0,-0.98617,2e-05,1.72971]
[1777935940930,45.16,79943.86,0.0,-0.98617,2e-05,1.73021]
[1777935944575,45.16,79943.93,0.0,-0.98617,2e-05,1.73058]
[1777935944826,45.16,79943.93,0.0,-0.98617,2e-05,1.73058]
[1777935944959,45.16,79943.93,0.0,-0.98617,2e-05,1.73058]
[1777935945060,45.17,79944.66,0.0,-0.98615,2e-05,1.7326]
[1777935945504,45.17,79947.01,0.0,-0.98611,2e-05,1.7367]
[1777935947740,45.17,79947.0,0.0,-0.98611,2e-05,1.73692]
[1777935947827,45.17,79947.0,0.0,-0.98611,2e-05,1.73692]
[1777935947890,45.17,79947.0,0.0,-0.98611,2e-05,1.73692]
[1777935947932,45.17,79948.14,0.0,-0.98608,2e-05,1.73939]
[1777935948525,45.17,79949.95,0.0,-0.98606,2e-05,1.74256]
[1777935950577,45.17,79950.12,0.0,-0.98605,2e-05,1.74309]
[1777935950828,45.17,79950.12,0.0,-0.98605,2e-05,1.74309]
[1777935950976,45.17,79950.12,0.0,-0.98605,2e-05,1.74309]
[1777935951078,45.17,79948.09,0.0,-0.98608,2e-05,1.73999]
[1777935952554,45.17,79946.38,0.0,-0.9861,2e-05,1.73723]
[1777935954268,45.18,79946.15,0.0,-0.98611,2e-05,1.73706]
[1777935954325,45.18,79946.15,0.0,-0.98611,2e-05,1.73706]
[1777935954399,45.18,79946.15,0.0,-0.98611,2e-05,1.73706]
[1777935954566,45.18,79947.02,0.0,-0.98609,2e-05,1.73882]
[1777935956583,45.18,79946.65,0.0,-0.98609,2e-05,1.73841]
[1777935956785,45.18,79946.65,0.0,-0.98609,2e-05,1.73841]
[1777935956886,45.18,79946.57,0.0,-0.98609,2e-05,1.7385]
[1777935960068,45.18,79947.39,0.0,-0.98607,2e-05,1.74041]
[1777935960075,45.18,79947.39,0.0,-0.98607,2e-05,1.74041]
[1777935960098,45.18,79947.39,0.0,-0.98607,2e-05,1.74041]
[1777935960609,45.18,79947.77,0.0,-0.98606,2e-05,1.74153]
[1777935962623,45.19,79946.26,0.0,-0.98608,2e-05,1.73935]
[1777935966957,45.19,79946.86,0.0,-0.98607,2e-05,1.7411]
[1777935971685,45.2,79949.32,0.0,-0.98602,2e-05,1.74678]
[1777935976721,45.2,79948.64,0.0,-0.98602,2e-05,1.74668]
[1777935977728,45.2,79946.36,0.0,-0.98605,2e-05,1.7429]
[1777935979833,45.21,79946.99,0.0,-0.98604,2e-05,1.74423]
[1777935982763,45.21,79949.08,0.0,-0.98599,2e-05,1.74925]
[1777935983769,45.22,79946.8,0.0,-0.98602,2e-05,1.74592]
[1777935984777,45.22,79944.91,0.0,-0.98605,2e-05,1.74327]
[1777935986651,45.22,79943.58,0.0,-0.98606,2e-05,1.74161]
[1777935986825,45.22,79943.58,0.0,-0.98606,2e-05,1.74161]
[1777935986888,45.22,79943.58,0.0,-0.98606,2e-05,1.74161]
[1777935986927,45.23,79943.54,0.0,-0.98606,2e-05,1.74244]
[1777935987575,45.23,79943.54,0.0,-0.98606,2e-05,1.74244]
[1777935987828,45.23,79943.54,0.0,-0.98606,2e-05,1.74244]
[1777935988046,45.23,79943.54,0.0,-0.98606,2e-05,1.74244]
[1777935988136,45.23,79943.23,0.0,-0.98606,2e-05,1.74212]
[1777935990575,45.23,79942.91,0.0,-0.98606,2e-05,1.74179]
[1777935994575,45.24,79942.65,0.0,-0.98608,2e-05,1.73963]
[1777935994764,45.24,79942.65,0.0,-0.98608,2e-05,1.73963]
[1777935994847,45.24,79943.33,0.0,-0.98606,2e-05,1.74105]
[1777935997126,45.24,79941.52,0.0,-0.98609,2e-05,1.73856]
[1777935998578,45.24,79941.26,0.0,-0.98609,2e-05,1.73811]
[1777936000576,45.24,79940.44,0.0,-0.9861,2e-05,1.73713]
[1777936000737,45.24,79940.44,0.0,-0.9861,2e-05,1.73713]
[1777936000889,45.24,79940.43,0.0,-0.9861,2e-05,1.73735]
[1777936002578,45.25,79940.1,0.0,-0.9861,2e-05,1.737]
[1777936004576,45.25,79940.44,0.0,-0.98609,2e-05,1.73807]
[1777936004863,45.25,79940.44,0.0,-0.98609,2e-05,1.73807]
[1777936004964,45.25,79940.44,0.0,-0.98609,2e-05,1.73853]
[1777936008578,45.25,79940.2,0.0,-0.98609,2e-05,1.73834]
[1777936010578,45.25,79940.2,0.0,-0.98608,2e-05,1.73881]
[1777936010961,45.26,79940.35,0.0,-0.98608,2e-05,1.73954]
[1777936015996,45.26,79940.22,0.0,-0.98607,2e-05,1.7407]
[1777936017435,45.26,79940.16,0.0,-0.98607,2e-05,1.74083]
[1777936018010,45.27,79935.49,0.0,-0.98614,2e-05,1.73291]
[1777936019017,45.27,79933.86,0.0,-0.98616,2e-05,1.73032]
[1777936021447,45.27,79933.62,0.0,-0.98616,2e-05,1.73015]
[1777936022039,45.27,79938.05,0.0,-0.98609,2e-05,1.73836]
[1777936023045,45.27,79939.53,0.0,-0.98606,2e-05,1.74118]
[1777936025060,45.27,79937.99,0.0,-0.98608,2e-05,1.73894]
[1777936027074,45.28,79936.42,0.0,-0.9861,2e-05,1.73665]
[1777936027586,45.28,79936.42,0.0,-0.9861,2e-05,1.73665]
[1777936027735,45.28,79936.42,0.0,-0.9861,2e-05,1.73665]
[1777936028081,45.28,79936.92,0.0,-0.98609,2e-05,1.73776]
[1777936029578,45.28,79937.04,0.0,-0.98609,2e-05,1.7382]
[1777936032109,45.28,79942.64,0.0,-0.98599,2e-05,1.74868]
[1777936033116,45.28,79947.64,0.0,-0.98591,2e-05,1.75767]
[1777936033582,45.28,79947.64,0.0,-0.98591,2e-05,1.75767]
[1777936040165,45.29,79948.17,0.0,-0.98589,2e-05,1.75996]
[1777936045200,45.31,79947.19,0.0,-0.98588,2e-05,1.76099]
[1777936047214,45.31,79948.27,0.0,-0.98585,2e-05,1.76373]
[1777936048221,45.31,79946.33,0.0,-0.98588,2e-05,1.76049]
[1777936053256,45.32,79942.49,0.0,-0.98596,2e-05,1.75208]
[1777936054263,45.32,79934.14,0.0,-0.98609,2e-05,1.73767]
[1777936055269,45.32,79932.57,0.0,-0.98611,2e-05,1.73516]
[1777936058371,45.32,79932.86,0.0,-0.9861,2e-05,1.73612]
[1777936064308,45.33,79932.02,0.0,-0.9861,2e-05,1.736]
[1777936068361,45.33,79933.22,0.0,-0.98608,2e-05,1.73919]
[1777936069600,45.33,79933.22,0.0,-0.98608,2e-05,1.73919]
[1777936069683,45.34,79937.9,0.0,-0.986,2e-05,1.74759]
[1777936070375,45.34,79940.13,0.0,-0.98596,2e-05,1.7517]
[1777936071382,45.34,79945.2,0.0,-0.98588,2e-05,1.76081]
[1777936072389,45.34,79953.32,0.0,-0.98574,2e-05,1.77534]
[1777936073396,45.34,79955.41,0.0,-0.98571,2e-05,1.7792]
[1777936078430,45.34,79955.54,0.0,-0.9857,2e-05,1.78016]
[1777936083466,45.35,79954.63,0.0,-0.98571,2e-05,1.77925]
[1777936084473,45.35,79957.87,0.0,-0.98565,2e-05,1.78515]
[1777936085480,45.35,79965.47,0.0,-0.98553,2e-05,1.79886]
[1777936086487,45.35,79964.75,0.0,-0.98554,2e-05,1.79767]
[1777936087494,45.35,79963.66,0.0,-0.98555,2e-05,1.79583]
[1777936090514,45.35,79960.9,0.0,-0.9856,2e-05,1.79123]
[1777936095549,45.35,79960.88,0.0,-0.98559,2e-05,1.7918]
[1777936097565,45.36,79956.5,0.0,-0.98566,2e-05,1.78422]
[1777936099195,45.36,79955.28,0.0,-0.98568,2e-05,1.78232]
[1777936102600,45.36,79956.79,0.0,-0.98565,2e-05,1.7854]
[1777936106628,45.36,79958.57,0.0,-0.98562,2e-05,1.78909]
[1777936107637,45.36,79957.38,0.0,-0.98563,2e-05,1.78709]
[1777936112670,45.37,79956.23,0.0,-0.98567,2e-05,1.78305]
[1777936113677,45.37,79952.36,0.0,-0.98573,2e-05,1.77631]
[1777936114684,45.37,79950.86,0.0,-0.98575,2e-05,1.7738]
[1777936115691,45.37,79947.02,0.0,-0.98581,2e-05,1.76716]
[1777936117002,45.37,79947.02,0.0,-0.98581,2e-05,1.76716]
[1777936117094,45.37,79940.52,0.0,-0.98592,2e-05,1.75606]
[1777936117705,45.37,79936.96,0.0,-0.98597,2e-05,1.74982]
[1777936126127,45.37,79936.2,0.0,-0.98598,2e-05,1.74927]
[1777936128089,45.38,79936.23,0.0,-0.98597,2e-05,1.75028]
[1777936134300,45.38,79935.84,0.0,-0.98597,2e-05,1.75035]
[1777936141874,45.39,79935.55,0.0,-0.98595,2e-05,1.75188]
[1777936146909,45.4,79936.24,0.0,-0.98593,2e-05,1.75399]
[1777936152951,45.4,79936.59,0.0,-0.98592,2e-05,1.75566]
[1777936158993,45.41,79934.0,0.0,-0.98595,2e-05,1.75215]
[1777936161007,45.41,79932.49,0.0,-0.98597,2e-05,1.74986]
[1777936162270,45.41,79932.49,0.0,-0.98597,2e-05,1.74986]
[1777936162312,45.41,79929.8,0.0,-0.98601,2e-05,1.74551]
[1777936163021,45.41,79928.18,0.0,-0.98604,2e-05,1.74268]
[1777936168055,45.43,79928.05,0.0,-0.98601,2e-05,1.74566]
[1777936170348,45.43,79927.76,0.0,-0.98601,2e-05,1.74554]
[1777936170777,45.43,79927.76,0.0,-0.98601,2e-05,1.74554]
[1777936171077,45.43,79915.72,0.0,-0.98622,2e-05,1.72221]
[1777936172124,45.44,79909.37,0.0,-0.98632,2e-05,1.71169]
[1777936173092,45.44,79907.59,0.0,-0.98635,2e-05,1.70863]
[1777936174258,45.44,79907.59,0.0,-0.98635,2e-05,1.70863]
[1777936174311,45.44,79907.46,0.0,-0.98634,2e-05,1.70891]
[1777936178127,45.44,79904.62,0.0,-0.98638,2e-05,1.70504]
[1777936179331,45.44,79904.62,0.0,-0.98638,2e-05,1.70504]
[1777936180267,45.45,79904.53,0.0,-0.98638,2e-05,1.70514]
[1777936184169,45.45,79902.64,0.0,-0.98639,2e-05,1.7032]
[1777936188174,45.46,79902.06,0.0,-0.9864,2e-05,1.70301]
[1777936189204,45.46,79906.52,0.0,-0.98632,2e-05,1.71121]
[1777936190211,45.46,79911.54,0.0,-0.98624,2e-05,1.72011]
[1777936194241,45.47,79910.33,0.0,-0.98625,2e-05,1.71899]
[1777936199277,45.47,79910.44,0.0,-0.98624,2e-05,1.72039]
[1777936201285,45.47,79910.52,0.0,-0.98623,2e-05,1.72077]
[1777936201291,45.48,79907.73,0.0,-0.98628,2e-05,1.7162]
[1777936202298,45.48,79905.19,0.0,-0.98631,2e-05,1.71207]
[1777936204852,45.48,79904.37,0.0,-0.98632,2e-05,1.71117]
[1777936206325,45.48,79906.51,0.0,-0.98628,2e-05,1.71535]
[1777936208340,45.48,79904.39,0.0,-0.98631,2e-05,1.71219]
[1777936209347,45.49,79903.36,0.0,-0.98633,2e-05,1.71066]
[1777936211361,45.49,79904.5,0.0,-0.9863,2e-05,1.71312]
[1777936214382,45.49,79902.85,0.0,-0.98632,2e-05,1.71102]
[1777936219417,45.5,79903.06,0.0,-0.98631,2e-05,1.7126]
[1777936222032,45.5,79903.03,0.0,-0.98631,2e-05,1.71279]
[1777936227436,45.52,79902.6,0.0,-0.98628,2e-05,1.71571]
[1777936227473,45.52,79903.63,0.0,-0.98626,2e-05,1.71772]
[1777936234522,45.53,79902.48,0.0,-0.98628,2e-05,1.71475]
[1777936239849,45.54,79902.44,0.0,-0.98628,2e-05,1.7156]
[1777936241068,45.54,79902.49,0.0,-0.98627,2e-05,1.71592]
[1777936243591,45.54,79905.36,0.0,-0.98622,2e-05,1.72176]
[1777936244598,45.54,79907.1,0.0,-0.98619,2e-05,1.72498]
[1777936248626,45.55,79911.68,0.0,-0.98611,2e-05,1.73375]
[1777936249633,45.55,79914.16,0.0,-0.98607,2e-05,1.73825]
[1777936254088,45.55,79914.28,0.0,-0.98606,2e-05,1.73884]
[1777936254246,45.55,79914.28,0.0,-0.98606,2e-05,1.73884]
[1777936254314,45.55,79916.44,0.0,-0.98602,2e-05,1.74316]
[1777936254668,45.55,79919.31,0.0,-0.98598,2e-05,1.74817]
[1777936255675,45.55,79920.69,0.0,-0.98595,2e-05,1.75076]
[1777936257579,45.56,79920.54,0.0,-0.98595,2e-05,1.75067]
[1777936257688,45.56,79919.48,0.0,-0.98597,2e-05,1.74899]
[1777936259580,45.56,79919.14,0.0,-0.98597,2e-05,1.74857]
[1777936259756,45.56,79919.14,0.0,-0.98597,2e-05,1.74857]
[1777936263581,45.56,79918.42,0.0,-0.98598,2e-05,1.74803]
[1777936265579,45.56,79918.83,0.0,-0.98597,2e-05,1.74892]
[1777936269959,45.57,79918.8,0.0,-0.98596,2e-05,1.74975]
[1777936269995,45.57,79910.37,0.0,-0.98609,2e-05,1.73525]
[1777936270780,45.57,79904.68,0.0,-0.98618,2e-05,1.7256]
[1777936271929,45.57,79904.68,0.0,-0.98618,2e-05,1.7256]
[1777936272215,45.57,79904.68,0.0,-0.98618,2e-05,1.7256]
[1777936272262,45.57,79905.34,0.0,-0.98617,2e-05,1.72696]
[1777936272794,45.57,79897.37,0.0,-0.98629,2e-05,1.71344]
[1777936273801,45.57,79897.53,0.0,-0.98629,2e-05,1.71395]
[1777936275936,45.57,79897.56,0.0,-0.98629,2e-05,1.71423]
[1777936281038,45.58,79896.83,0.0,-0.98629,2e-05,1.71413]
[1777936282085,45.58,79896.96,0.0,-0.98628,2e-05,1.71458]
[1777936282126,45.58,79895.67,0.0,-0.9863,2e-05,1.71259]
[1777936286895,45.6,79894.18,0.0,-0.98629,2e-05,1.7134]
[1777936288468,45.6,79894.18,0.0,-0.98629,2e-05,1.7134]
[1777936288664,45.6,79894.21,0.0,-0.98629,2e-05,1.71368]
[1777936288909,45.6,79893.94,0.0,-0.98629,2e-05,1.71345]
[1777936289916,45.6,79891.9,0.0,-0.98632,2e-05,1.71017]
[1777936291324,45.6,79891.9,0.0,-0.98632,2e-05,1.71017]
[1777936291402,45.61,79890.52,0.0,-0.98636,2e-05,1.7057]
[1777936292076,45.61,79890.52,0.0,-0.98636,2e-05,1.7057]
[1777936294077,45.61,79890.37,0.0,-0.98636,2e-05,1.70568]
[1777936294178,45.61,79892.03,0.0,-0.98633,2e-05,1.70875]
[1777936298979,45.61,79893.18,0.0,-0.9863,2e-05,1.71187]
[1777936304016,45.62,79895.66,0.0,-0.98626,2e-05,1.71722]
[1777936305023,45.62,79897.19,0.0,-0.98623,2e-05,1.72007]
[1777936306725,45.62,79897.28,0.0,-0.98623,2e-05,1.72043]
[1777936310021,45.63,79896.78,0.0,-0.98623,2e-05,1.72019]
[1777936310090,45.63,79896.78,0.0,-0.98623,2e-05,1.72019]
[1777936310113,45.63,79896.82,0.0,-0.98623,2e-05,1.72046]
[1777936312081,45.63,79897.09,0.0,-0.98622,2e-05,1.72113]
[1777936312533,45.63,79897.5,0.0,-0.98621,2e-05,1.72205]
[1777936313079,45.63,79898.61,0.0,-0.98619,2e-05,1.72416]
[1777936315093,45.63,79897.53,0.0,-0.9862,2e-05,1.7227]
[1777936316076,45.63,79897.53,0.0,-0.9862,2e-05,1.7227]
[1777936316100,45.63,79898.5,0.0,-0.98619,2e-05,1.72458]
[1777936318664,45.64,79897.62,0.0,-0.9862,2e-05,1.72346]
[1777936320079,45.64,79897.74,0.0,-0.98619,2e-05,1.72386]
[1777936320153,45.64,79901.97,0.0,-0.98613,2e-05,1.73137]
[1777936321160,45.64,79908.51,0.0,-0.98602,2e-05,1.74291]
[1777936322085,45.64,79908.51,0.0,-0.98602,2e-05,1.74291]
[1777936322167,45.64,79910.19,0.0,-0.98599,2e-05,1.74602]
[1777936324181,45.64,79909.23,0.0,-0.986,2e-05,1.74467]
[1777936328208,45.65,79904.77,0.0,-0.98607,2e-05,1.73759]
[1777936329216,45.65,79902.26,0.0,-0.98611,2e-05,1.73341]
[1777936330924,45.65,79902.22,0.0,-0.98611,2e-05,1.73352]
[1777936333244,45.65,79903.3,0.0,-0.98608,2e-05,1.73595]
[1777936334251,45.65,79902.02,0.0,-0.9861,2e-05,1.73392]
[1777936335894,45.65,79902.02,0.0,-0.9861,2e-05,1.73392]
[1777936341300,45.66,79902.86,0.0,-0.98607,2e-05,1.73684]
[1777936344320,45.67,79906.55,0.0,-0.986,2e-05,1.74513]
[1777936345328,45.67,79907.94,0.0,-0.98597,2e-05,1.74817]
[1777936349358,45.68,79908.96,0.0,-0.98594,2e-05,1.75104]
[1777936351374,45.68,79910.03,0.0,-0.98594,2e-05,1.7506]
[1777936354395,45.68,79911.07,0.0,-0.98592,2e-05,1.75291]
[1777936356410,45.68,79913.25,0.0,-0.98588,2e-05,1.75703]
[1777936359368,45.69,79913.67,0.0,-0.98587,2e-05,1.75808]
[1777936359431,45.69,79912.49,0.0,-0.98589,2e-05,1.75617]
[1777936361655,45.69,79912.7,0.0,-0.98589,2e-05,1.75685]
[1777936363459,45.69,79915.93,0.0,-0.98583,2e-05,1.76282]
[1777936368494,45.69,79916.02,0.0,-0.98582,2e-05,1.76371]
[1777936373529,45.7,79915.87,0.0,-0.98582,2e-05,1.76418]
[1777936378564,45.7,79919.72,0.0,-0.98575,2e-05,1.77167]
[1777936379571,45.7,79921.64,0.0,-0.98572,2e-05,1.77518]
[1777936380578,45.7,79922.79,0.0,-0.9857,2e-05,1.77733]
[1777936383896,45.7,79922.09,0.0,-0.98571,2e-05,1.77623]
[1777936389640,45.71,79922.48,0.0,-0.98569,2e-05,1.77792]
[1777936390648,45.71,79927.95,0.0,-0.9856,2e-05,1.78771]
[1777936392662,45.71,79929.09,0.0,-0.98558,2e-05,1.78994]
[1777936395746,45.71,79929.21,0.0,-0.98558,2e-05,1.79026]
[1777936401190,45.72,79929.81,0.0,-0.98556,2e-05,1.79196]
[1777936402010,45.72,79929.56,0.0,-0.98556,2e-05,1.79162]
[1777936402111,45.72,79914.6,0.0,-0.98581,2e-05,1.76534]
[1777936403076,45.72,79914.6,0.0,-0.98581,2e-05,1.76534]
[1777936403135,45.72,79905.37,0.0,-0.98595,2e-05,1.74981]
[1777936403741,45.72,79904.71,0.0,-0.98595,2e-05,1.74928]
[1777936406076,45.73,79904.72,0.0,-0.98595,2e-05,1.74992]
[1777936410790,45.74,79907.88,0.0,-0.98588,2e-05,1.75737]
[1777936412283,45.74,79907.88,0.0,-0.98588,2e-05,1.75737]
[1777936413105,45.74,79907.86,0.0,-0.9859,2e-05,1.75488]
[1777936413176,45.74,79905.05,0.0,-0.98594,2e-05,1.75015]
[1777936413811,45.74,79902.07,0.0,-0.98599,2e-05,1.74514]
[1777936416832,45.74,79903.39,0.0,-0.98596,2e-05,1.74799]
[1777936417839,45.74,79904.65,0.0,-0.98594,2e-05,1.75037]
[1777936420860,45.75,79905.71,0.0,-0.98592,2e-05,1.75275]
[1777936424004,45.75,79905.08,0.0,-0.98593,2e-05,1.752]
[1777936431937,45.76,79906.79,0.0,-0.98588,2e-05,1.75657]
[1777936432944,45.76,79902.62,0.0,-0.98595,2e-05,1.74947]
[1777936435964,45.76,79904.75,0.0,-0.98591,2e-05,1.75373]
[1777936439365,45.76,79905.15,0.0,-0.9859,2e-05,1.75477]
[1777936440571,45.76,79905.15,0.0,-0.9859,2e-05,1.75495]
[1777936446035,45.77,79904.72,0.0,-0.98589,2e-05,1.75543]
[1777936451070,45.77,79903.89,0.0,-0.9859,2e-05,1.75485]
[1777936453084,45.78,79905.92,0.0,-0.98586,2e-05,1.75874]
[1777936454091,45.78,79908.47,0.0,-0.98582,2e-05,1.76337]
[1777936457112,45.78,79910.0,0.0,-0.98579,2e-05,1.76653]
[1777936462147,45.78,79909.87,0.0,-0.98579,2e-05,1.76708]
[1777936468189,45.8,79910.53,0.0,-0.98575,2e-05,1.7714]
[1777936474363,45.8,79910.78,0.0,-0.98576,2e-05,1.76979]
[1777936476590,45.81,79910.36,0.0,-0.98576,2e-05,1.76949]
[1777936476245,45.81,79909.3,0.0,-0.98577,2e-05,1.76778]
[1777936482287,45.81,79909.16,0.0,-0.98577,2e-05,1.76844]
[1777936487322,45.82,79909.82,0.0,-0.98575,2e-05,1.77034]
[1777936493363,45.82,79909.61,0.0,-0.98575,2e-05,1.77083]
[1777936496385,45.82,79913.11,0.0,-0.98569,2e-05,1.77741]
[1777936497392,45.82,79916.29,0.0,-0.98563,2e-05,1.78315]
[1777936498399,45.82,79917.79,0.0,-0.98561,2e-05,1.78594]
[1777936501420,45.83,79918.84,0.0,-0.98559,2e-05,1.78814]
[1777936502427,45.83,79913.3,0.0,-0.98568,2e-05,1.77848]
[1777936503434,45.83,79912.05,0.0,-0.9857,2e-05,1.77639]
[1777936505498,45.83,79913.75,0.0,-0.98566,2e-05,1.77976]
[1777936506503,45.83,79915.0,0.0,-0.98564,2e-05,1.78209]
[1777936507511,45.83,79913.26,0.0,-0.98567,2e-05,1.77914]
[1777936512546,45.83,79914.72,0.0,-0.98564,2e-05,1.78234]
[1777936517581,45.84,79914.29,0.0,-0.98564,2e-05,1.78219]
[1777936522615,45.84,79914.73,0.0,-0.98562,2e-05,1.78404]
[1777936524630,45.85,79912.64,0.0,-0.98565,2e-05,1.7815]
[1777936529665,45.85,79912.56,0.0,-0.98564,2e-05,1.78244]
[1777936532686,45.86,79907.71,0.0,-0.98573,2e-05,1.77164]
[1777936533036,45.86,79907.71,0.0,-0.98573,2e-05,1.77164]
[1777936533693,45.86,79906.57,0.0,-0.98575,2e-05,1.76979]
[1777936534700,45.86,79905.36,0.0,-0.98577,2e-05,1.76781]
[1777936539735,45.86,79905.77,0.0,-0.98576,2e-05,1.76926]
[1777936544274,45.86,79905.85,0.0,-0.98575,2e-05,1.76955]
[1777936544771,45.87,79906.96,0.0,-0.98573,2e-05,1.77208]
[1777936545778,45.87,79909.58,0.0,-0.98569,2e-05,1.77682]
[1777936550813,45.87,79909.95,0.0,-0.98567,2e-05,1.77811]
[1777936555848,45.87,79909.99,0.0,-0.98567,2e-05,1.77881]
[1777936560883,45.88,79909.87,0.0,-0.98566,2e-05,1.77925]
[1777936561890,45.88,79907.14,0.0,-0.98571,2e-05,1.77458]
[1777936562798,45.88,79907.14,0.0,-0.98571,2e-05,1.77458]
[1777936562897,45.88,79906.13,0.0,-0.98572,2e-05,1.77294]
[1777936564911,45.88,79907.53,0.0,-0.9857,2e-05,1.77567]
[1777936566925,45.88,79898.03,0.0,-0.98585,2e-05,1.75932]
[1777936567934,45.88,79896.9,0.0,-0.98586,2e-05,1.75751]
[1777936570076,45.88,79896.9,0.0,-0.98586,2e-05,1.75751]
[1777936572147,45.88,79896.35,0.0,-0.98587,2e-05,1.75705]
[1777936574077,45.89,79895.73,0.0,-0.98588,2e-05,1.7563]
[1777936575145,45.89,79895.77,0.0,-0.98587,2e-05,1.75653]
[1777936580017,45.89,79894.35,0.0,-0.98589,2e-05,1.75505]
[1777936584372,45.9,79895.26,0.0,-0.98586,2e-05,1.75803]
[1777936588080,45.91,79895.31,0.0,-0.98584,2e-05,1.7601]
[1777936588659,45.91,79895.31,0.0,-0.98584,2e-05,1.7601]
[1777936588726,45.91,79896.39,0.0,-0.98582,2e-05,1.76229]
[1777936588826,45.91,79896.39,0.0,-0.98582,2e-05,1.76229]
[1777936591093,45.91,79897.23,0.0,-0.98582,2e-05,1.76142]
[1777936596129,45.92,79896.97,0.0,-0.98582,2e-05,1.76173]
[1777936601164,45.92,79897.03,0.0,-0.98581,2e-05,1.76259]
[1777936606347,45.93,79896.65,0.0,-0.98581,2e-05,1.76252]
[1777936606480,45.93,79896.65,0.0,-0.98581,2e-05,1.76252]
[1777936606575,45.93,79896.65,0.0,-0.98581,2e-05,1.76252]
[1777936609219,45.93,79895.4,0.0,-0.98583,2e-05,1.76093]
[1777936612241,45.93,79896.72,0.0,-0.9858,2e-05,1.76369]
[1777936613330,45.93,79896.72,0.0,-0.9858,2e-05,1.76369]
[1777936613351,45.93,79896.72,0.0,-0.9858,2e-05,1.76369]
[1777936613575,45.93,79896.72,0.0,-0.9858,2e-05,1.76369]
[1777936615262,45.93,79898.11,0.0,-0.98578,2e-05,1.76655]
[1777936617001,45.93,79897.76,0.0,-0.98578,2e-05,1.76608]
[1777936622311,45.94,79898.24,0.0,-0.98576,2e-05,1.76777]
[1777936624856,45.94,79898.46,0.0,-0.98576,2e-05,1.76843]
[1777936625003,45.94,79898.46,0.0,-0.98576,2e-05,1.76843]
[1777936625075,45.94,79898.46,0.0,-0.98576,2e-05,1.76843]
[1777936630367,45.94,79897.46,0.0,-0.98577,2e-05,1.76751]
[1777936632079,45.94,79897.46,0.0,-0.98577,2e-05,1.76751]
[1777936632212,45.94,79897.46,0.0,-0.98577,2e-05,1.76751]
[1777936632325,45.94,79897.46,0.0,-0.98577,2e-05,1.76751]
[1777936632381,45.95,79908.75,0.0,-0.98558,2e-05,1.78761]
[1777936633388,45.95,79911.51,0.0,-0.98553,2e-05,1.79258]
[1777936638422,45.95,79911.64,0.0,-0.98553,2e-05,1.79328]
[1777936641444,45.95,79914.58,0.0,-0.98548,2e-05,1.79876]
[1777936643581,45.95,79915.28,0.0,-0.98547,2e-05,1.8001]
[1777936643758,45.95,79915.28,0.0,-0.98547,2e-05,1.8001]
[1777936643825,45.95,79915.28,0.0,-0.98547,2e-05,1.8001]
[1777936647486,45.96,79914.21,0.0,-0.98546,2e-05,1.80042]
[1777936651322,45.97,79913.36,0.0,-0.98547,2e-05,1.79959]
[1777936651372,45.97,79913.36,0.0,-0.98547,2e-05,1.79959]
[1777936651575,45.97,79913.36,0.0,-0.98547,2e-05,1.79959]
[1777936659361,45.97,79913.57,0.0,-0.98548,2e-05,1.79766]
[1777936660405,45.97,79914.45,0.0,-0.98547,2e-05,1.79951]
[1777936660484,45.97,79914.45,0.0,-0.98547,2e-05,1.79951]
[1777936660578,45.97,79914.45,0.0,-0.98547,2e-05,1.79951]
[1777936662590,45.97,79896.36,0.0,-0.98576,2e-05,1.76788]
[1777936663666,45.97,79892.38,0.0,-0.98582,2e-05,1.76112]
[1777936663979,45.97,79892.38,0.0,-0.98582,2e-05,1.76112]
[1777936664399,45.97,79892.38,0.0,-0.98582,2e-05,1.76112]
[1777936664575,45.97,79892.38,0.0,-0.98582,2e-05,1.76112]
[1777936668890,45.98,79892.82,0.0,-0.98581,2e-05,1.76252]
[1777936669069,45.98,79892.82,0.0,-0.98581,2e-05,1.76252]
[1777936669076,45.98,79892.82,0.0,-0.98581,2e-05,1.76252]
[1777936669850,45.98,79892.82,0.0,-0.98581,2e-05,1.76252]
[1777936676517,45.98,79892.11,0.0,-0.98581,2e-05,1.76211]
[1777936681725,45.98,79892.5,0.0,-0.9858,2e-05,1.76346]
[1777936682690,45.98,79892.5,0.0,-0.9858,2e-05,1.76346]
[1777936682759,45.98,79892.5,0.0,-0.9858,2e-05,1.76346]
[1777936682828,45.98,79892.5,0.0,-0.9858,2e-05,1.76346]
[1777936689782,45.99,79892.82,0.0,-0.98579,2e-05,1.76486]
[1777936693810,45.99,79890.88,0.0,-0.98581,2e-05,1.76187]
[1777936694076,45.99,79890.88,0.0,-0.98581,2e-05,1.76187]
[1777936694149,45.99,79890.88,0.0,-0.98581,2e-05,1.76187]
[1777936694162,45.99,79890.88,0.0,-0.98581,2e-05,1.76187]
[1777936694330,45.99,79890.88,0.0,-0.98581,2e-05,1.76187]
[1777936694574,45.99,79890.88,0.0,-0.98581,2e-05,1.76187]
[1777936694817,45.99,79889.77,0.0,-0.98583,2e-05,1.76004]
[1777936695824,45.99,79888.47,0.0,-0.98585,2e-05,1.75789]
[1777936696831,45.99,79886.21,0.0,-0.98589,2e-05,1.75407]
[1777936699851,45.99,79887.31,0.0,-0.98586,2e-05,1.75633]
[1777936702137,46.0,79887.83,0.0,-0.98585,2e-05,1.75791]
[1777936702204,46.0,79887.83,0.0,-0.98585,2e-05,1.75791]
[1777936702326,46.0,79887.83,0.0,-0.98585,2e-05,1.75791]
[1777936706901,46.01,79886.65,0.0,-0.98585,2e-05,1.7582]
[1777936709892,46.01,79886.65,0.0,-0.98585,2e-05,1.7582]
[1777936712077,46.01,79886.65,0.0,-0.98584,2e-05,1.75854]
[1777936712441,46.01,79886.65,0.0,-0.98584,2e-05,1.75854]
[1777936712455,46.01,79886.65,0.0,-0.98584,2e-05,1.75854]
[1777936712576,46.01,79886.65,0.0,-0.98584,2e-05,1.75854]
[1777936718795,46.02,79885.89,0.0,-0.98587,2e-05,1.75527]
[1777936724020,46.02,79885.52,0.0,-0.98587,2e-05,1.75556]
[1777936730722,46.02,79885.99,0.0,-0.98586,2e-05,1.75685]
[1777936730811,46.02,79885.99,0.0,-0.98586,2e-05,1.75685]
[1777936730828,46.02,79885.99,0.0,-0.98586,2e-05,1.75685]
[1777936730908,46.02,79881.5,0.0,-0.98592,2e-05,1.74942]
[1777936731069,46.02,79875.69,0.0,-0.98602,2e-05,1.73938]
[1777936736105,46.03,79876.09,0.0,-0.986,2e-05,1.74077]
[1777936737164,46.03,79876.09,0.0,-0.986,2e-05,1.74077]
[1777936737281,46.03,79876.09,0.0,-0.986,2e-05,1.74077]
[1777936737326,46.03,79876.09,0.0,-0.986,2e-05,1.74077]
[1777936739125,46.03,79884.49,0.0,-0.98587,2e-05,1.75572]
[1777936740530,46.03,79884.49,0.0,-0.98587,2e-05,1.75572]
[1777936740577,46.03,79884.49,0.0,-0.98587,2e-05,1.75572]
[1777936740590,46.03,79884.49,0.0,-0.98587,2e-05,1.75572]
[1777936740828,46.03,79884.49,0.0,-0.98587,2e-05,1.75572]
[1777936740929,46.03,79886.12,0.0,-0.98584,2e-05,1.75877]
[1777936742147,46.03,79884.31,0.0,-0.98587,2e-05,1.75574]
[1777936743154,46.03,79882.39,0.0,-0.9859,2e-05,1.75252]
[1777936745250,46.03,79882.98,0.0,-0.98588,2e-05,1.75366]
[1777936745261,46.03,79882.98,0.0,-0.98588,2e-05,1.75366]
[1777936745325,46.03,79882.98,0.0,-0.98588,2e-05,1.75366]
[1777936746175,46.03,79879.75,0.0,-0.98593,2e-05,1.74829]
[1777936749196,46.04,79881.39,0.0,-0.9859,2e-05,1.75151]
[1777936750657,46.04,79881.39,0.0,-0.9859,2e-05,1.75151]
[1777936750719,46.04,79881.39,0.0,-0.9859,2e-05,1.75151]
[1777936750827,46.04,79881.39,0.0,-0.9859,2e-05,1.75151]
[1777936750928,46.04,79880.15,0.0,-0.98592,2e-05,1.7496]
[1777936753541,46.04,79879.77,0.0,-0.98593,2e-05,1.74907]
[1777936753624,46.04,79876.34,0.0,-0.98598,2e-05,1.74326]
[1777936754389,46.04,79876.34,0.0,-0.98598,2e-05,1.74326]
[1777936754576,46.04,79876.34,0.0,-0.98598,2e-05,1.74326]
[1777936754580,46.04,79876.34,0.0,-0.98598,2e-05,1.74326]
[1777936754827,46.04,79876.34,0.0,-0.98598,2e-05,1.74326]
[1777936754929,46.04,79872.1,0.0,-0.98605,2e-05,1.73623]
[1777936755243,46.04,79869.97,0.0,-0.98608,2e-05,1.73257]
[1777936756250,46.04,79871.06,0.0,-0.98606,2e-05,1.73459]
[1777936757855,46.04,79871.06,0.0,-0.98606,2e-05,1.73459]
[1777936757257,46.04,79869.9,0.0,-0.98608,2e-05,1.73275]
[1777936761285,46.05,79870.95,0.0,-0.98605,2e-05,1.73516]
[1777936762800,46.05,79870.95,0.0,-0.98605,2e-05,1.73516]
[1777936762828,46.05,79870.95,0.0,-0.98605,2e-05,1.73516]
[1777936762872,46.05,79870.95,0.0,-0.98605,2e-05,1.73516]
[1777936763076,46.05,79870.34,0.0,-0.98606,2e-05,1.73441]
[1777936768797,46.05,79870.74,0.0,-0.98605,2e-05,1.7357]
[1777936768814,46.05,79870.74,0.0,-0.98605,2e-05,1.7357]
[1777936768829,46.05,79870.74,0.0,-0.98605,2e-05,1.7357]
[1777936768866,46.05,79875.78,0.0,-0.98596,2e-05,1.74512]
[1777936769341,46.05,79879.19,0.0,-0.98591,2e-05,1.75102]
[1777936770348,46.06,79886.91,0.0,-0.98578,2e-05,1.76501]
[1777936771356,46.06,79887.42,0.0,-0.98579,2e-05,1.76381]
[1777936776400,46.07,79887.67,0.0,-0.98577,2e-05,1.76565]
[1777936777585,46.07,79887.67,0.0,-0.98577,2e-05,1.76565]
[1777936777607,46.07,79887.67,0.0,-0.98577,2e-05,1.76565]
[1777936777735,46.07,79887.67,0.0,-0.98577,2e-05,1.76565]
[1777936777826,46.07,79887.67,0.0,-0.98577,2e-05,1.76565]
[1777936777930,46.07,79883.05,0.0,-0.98584,2e-05,1.75783]
[1777936778414,46.07,79881.68,0.0,-0.98586,2e-05,1.75545]
[1777936784916,46.07,79882.26,0.0,-0.98585,2e-05,1.75693]
[1777936785790,46.07,79882.26,0.0,-0.98585,2e-05,1.75693]
[1777936785828,46.07,79882.26,0.0,-0.98585,2e-05,1.75693]
[1777936785942,46.07,79882.26,0.0,-0.98585,2e-05,1.75693]
[1777936786084,46.07,79882.82,0.0,-0.98584,2e-05,1.75836]
[1777936786470,46.07,79883.92,0.0,-0.98582,2e-05,1.76027]
[1777936788109,46.08,79884.86,0.0,-0.9858,2e-05,1.76201]
[1777936789490,46.08,79885.89,0.0,-0.98578,2e-05,1.76402]
[1777936792512,46.08,79883.7,0.0,-0.98582,2e-05,1.76052]
[1777936793779,46.08,79883.7,0.0,-0.98582,2e-05,1.76052]
[1777936793829,46.08,79883.7,0.0,-0.98582,2e-05,1.76052]
[1777936793840,46.08,79883.7,0.0,-0.98582,2e-05,1.76052]
[1777936793880,46.08,79882.18,0.0,-0.98584,2e-05,1.7581]
[1777936794082,46.08,79882.18,0.0,-0.98584,2e-05,1.7581]
[1777936794526,46.08,79901.85,0.0,-0.98552,2e-05,1.79253]
[1777936795533,46.08,79912.99,0.0,-0.98534,2e-05,1.81232]
[1777936796540,46.08,79922.56,0.0,-0.98518,2e-05,1.82942]
[1777936797879,46.08,79922.56,0.0,-0.98518,2e-05,1.82942]
[1777936797943,46.08,79922.36,0.0,-0.98518,2e-05,1.82904]
[1777936800568,46.08,79915.52,0.0,-0.9853,2e-05,1.81681]
[1777936801908,46.08,79915.52,0.0,-0.9853,2e-05,1.81681]
[1777936801575,46.08,79909.65,0.0,-0.98539,2e-05,1.80638]
[1777936802035,46.08,79909.65,0.0,-0.98539,2e-05,1.80638]
[1777936802582,46.08,79906.16,0.0,-0.98545,2e-05,1.80023]
[1777936804078,46.08,79906.09,0.0,-0.98545,2e-05,1.80015]
[1777936805367,46.08,79905.84,0.0,-0.98545,2e-05,1.79976]
[1777936805488,46.08,79905.84,0.0,-0.98545,2e-05,1.79976]
[1777936805575,46.08,79905.84,0.0,-0.98545,2e-05,1.79976]
[1777936806079,46.08,79905.55,0.0,-0.98546,2e-05,1.79929]
[1777936809417,46.08,79904.21,0.0,-0.98548,2e-05,1.79706]
[1777936809428,46.08,79904.21,0.0,-0.98548,2e-05,1.79706]
[1777936809576,46.08,79904.21,0.0,-0.98548,2e-05,1.79706]
[1777936816680,46.08,79904.35,0.0,-0.98547,2e-05,1.79771]
[1777936821715,46.08,79904.81,0.0,-0.98546,2e-05,1.79876]
[1777936822070,46.08,79904.81,0.0,-0.98546,2e-05,1.79876]
[1777936822075,46.08,79904.81,0.0,-0.98546,2e-05,1.79876]
[1777936822161,46.08,79904.81,0.0,-0.98546,2e-05,1.79876]
[1777936822295,46.08,79904.81,0.0,-0.98546,2e-05,1.79876]
[1777936822325,46.08,79904.81,0.0,-0.98546,2e-05,1.79876]
[1777936830778,46.1,79904.59,0.0,-0.98544,2e-05,1.80101]
[1777936836692,46.1,79904.33,0.0,-0.98546,2e-05,1.79805]
[1777936836817,46.1,79904.33,0.0,-0.98546,2e-05,1.79805]
[1777936836827,46.1,79904.33,0.0,-0.98546,2e-05,1.79805]
[1777936837063,46.1,79904.33,0.0,-0.98546,2e-05,1.79818]
[1777936837288,46.1,79904.33,0.0,-0.98546,2e-05,1.79818]
[1777936837325,46.1,79904.33,0.0,-0.98546,2e-05,1.79818]
[1777936837514,46.1,79904.33,0.0,-0.98546,2e-05,1.79818]
[1777936837736,46.1,79904.33,0.0,-0.98546,2e-05,1.79818]
[1777936837825,46.1,79904.33,0.0,-0.98546,2e-05,1.79818]
[1777936837956,46.1,79904.33,0.0,-0.98546,2e-05,1.79818]
[1777936838029,46.1,79904.33,0.0,-0.98546,2e-05,1.79822]
[1777936838078,46.1,79904.33,0.0,-0.98546,2e-05,1.79822]
[1777936838178,46.1,79904.33,0.0,-0.98546,2e-05,1.79822]
[1777936838338,46.1,79904.33,0.0,-0.98546,2e-05,1.79822]
[1777936838575,46.1,79904.33,0.0,-0.98546,2e-05,1.79822]
[1777936838588,46.1,79904.33,0.0,-0.98546,2e-05,1.79822]
[1777936838836,46.1,79904.33,0.0,-0.98546,2e-05,1.79822]
[1777936839062,46.1,79904.3,0.0,-0.98546,2e-05,1.79821]
[1777936839076,46.1,79904.3,0.0,-0.98546,2e-05,1.79821]
[1777936839268,46.1,79904.3,0.0,-0.98546,2e-05,1.79821]
[1777936844876,46.1,79905.08,0.0,-0.98545,2e-05,1.79984]
[1777936847068,46.1,79904.6,0.0,-0.98546,2e-05,1.79907]
[1777936851925,46.1,79903.6,0.0,-0.98547,2e-05,1.7975]
[1777936856960,46.1,79903.04,0.0,-0.98548,2e-05,1.79673]
[1777936861998,46.11,79903.17,0.0,-0.98547,2e-05,1.79717]
[1777936868037,46.11,79903.59,0.0,-0.98546,2e-05,1.79816]
[1777936872065,46.11,79902.33,0.0,-0.98548,2e-05,1.79609]
[1777936881130,46.11,79902.4,0.0,-0.98548,2e-05,1.79658]
[1777936888179,46.12,79902.93,0.0,-0.98545,2e-05,1.80003]
[1777936894220,46.12,79902.87,0.0,-0.98547,2e-05,1.79746]
[1777936899256,46.13,79903.09,0.0,-0.98546,2e-05,1.79802]
[1777936904291,46.13,79903.89,0.0,-0.98545,2e-05,1.79961]
[1777936909327,46.13,79904.23,0.0,-0.98544,2e-05,1.80038]
[1777936914362,46.13,79903.92,0.0,-0.98544,2e-05,1.80001]
[1777936919400,46.13,79904.65,0.0,-0.98543,2e-05,1.80148]
[1777936920404,46.13,79907.91,0.0,-0.98537,2e-05,1.80729]
[1777936921411,46.13,79909.96,0.0,-0.98534,2e-05,1.81096]
[1777936922417,46.13,79904.47,0.0,-0.98543,2e-05,1.80124]
[1777936923425,46.13,79902.19,0.0,-0.98547,2e-05,1.79725]
[1777936928460,46.13,79902.22,0.0,-0.98547,2e-05,1.79752]
[1777936933495,46.13,79901.85,0.0,-0.98547,2e-05,1.79709]
[1777936937523,46.13,79903.34,0.0,-0.98544,2e-05,1.7999]
[1777936939536,46.13,79902.14,0.0,-0.98546,2e-05,1.79786]
[1777936944572,46.14,79902.25,0.0,-0.98545,2e-05,1.79963]
[1777936948978,46.15,79902.36,0.0,-0.98543,2e-05,1.80082]
[1777936949079,46.15,79899.73,0.0,-0.98548,2e-05,1.7963]
[1777936949606,46.15,79897.29,0.0,-0.98552,2e-05,1.792]
[1777936950613,46.15,79894.75,0.0,-0.98556,2e-05,1.78758]
[1777936951621,46.15,79895.87,0.0,-0.98556,2e-05,1.78695]
[1777936953637,46.15,79891.04,0.0,-0.98564,2e-05,1.7786]
[1777936956658,46.15,79889.16,0.0,-0.98566,2e-05,1.77554]
[1777936959425,46.15,79888.63,0.0,-0.98567,2e-05,1.77477]
[1777936962733,46.15,79888.93,0.0,-0.98566,2e-05,1.77553]
[1777936962811,46.15,79890.45,0.0,-0.98564,2e-05,1.77827]
[1777936966080,46.15,79889.89,0.0,-0.98565,2e-05,1.77744]
[1777936970076,46.16,79890.11,0.0,-0.98564,2e-05,1.77811]
[1777936970759,46.16,79885.87,0.0,-0.98571,2e-05,1.77084]
[1777936971765,46.16,79883.53,0.0,-0.98574,2e-05,1.76684]
[1777936972184,46.16,79883.53,0.0,-0.98574,2e-05,1.76684]
[1777936972773,46.16,79884.62,0.0,-0.98573,2e-05,1.76883]
[1777936974786,46.16,79883.58,0.0,-0.98574,2e-05,1.76718]
[1777936979822,46.16,79883.44,0.0,-0.98574,2e-05,1.76736]
[1777936984857,46.16,79883.54,0.0,-0.98573,2e-05,1.76797]
[1777936989892,46.16,79883.65,0.0,-0.98573,2e-05,1.76858]
[1777936994927,46.17,79883.88,0.0,-0.98572,2e-05,1.7694]
[1777936999962,46.17,79884.33,0.0,-0.98571,2e-05,1.7707]
[1777937000969,46.17,79883.23,0.0,-0.98573,2e-05,1.76878]
[1777937001976,46.17,79878.38,0.0,-0.9858,2e-05,1.76043]
[1777937007011,46.19,79879.0,0.0,-0.98577,2e-05,1.76435]
[1777937012045,46.19,79879.03,0.0,-0.98578,2e-05,1.76226]
[1777937017081,46.19,79879.17,0.0,-0.98578,2e-05,1.76303]
[1777937022116,46.19,79878.66,0.0,-0.98578,2e-05,1.76266]
[1777937024976,46.19,79878.77,0.0,-0.98577,2e-05,1.76306]
[1777937029165,46.2,79883.89,0.0,-0.98569,2e-05,1.77248]
[1777937032046,46.2,79884.61,0.0,-0.98567,2e-05,1.77469]
[1777937032080,46.2,79884.61,0.0,-0.98567,2e-05,1.77469]
[1777937032165,46.2,79884.61,0.0,-0.98567,2e-05,1.77469]
[1777937034076,46.2,79884.79,0.0,-0.98566,2e-05,1.77517]
[1777937038080,46.21,79884.59,0.0,-0.98566,2e-05,1.77516]
[1777937038182,46.21,79884.59,0.0,-0.98566,2e-05,1.77516]
[1777937040081,46.21,79884.55,0.0,-0.98566,2e-05,1.77517]
[1777937044079,46.21,79884.34,0.0,-0.98566,2e-05,1.77516]
[1777937044308,46.21,79884.06,0.0,-0.98567,2e-05,1.77484]
[1777937045877,46.21,79883.63,0.0,-0.98567,2e-05,1.77409]
[1777937046285,46.21,79876.02,0.0,-0.98579,2e-05,1.76102]
[1777937047292,46.21,79874.36,0.0,-0.98582,2e-05,1.75825]
[1777937054341,46.21,79874.8,0.0,-0.9858,2e-05,1.75979]
[1777937057362,46.22,79877.93,0.0,-0.98575,2e-05,1.76556]
[1777937058369,46.22,79879.5,0.0,-0.98573,2e-05,1.7684]
[1777937063404,46.22,79879.5,0.0,-0.98571,2e-05,1.76977]
[1777937068501,46.23,79878.98,0.0,-0.9857,2e-05,1.77068]
[1777937073536,46.24,79878.88,0.0,-0.98572,2e-05,1.76831]
[1777937075549,46.24,79876.93,0.0,-0.98575,2e-05,1.76511]
[1777937076558,46.24,79875.81,0.0,-0.98577,2e-05,1.76326]
[1777937079579,46.24,79871.76,0.0,-0.98583,2e-05,1.75655]
[1777937084614,46.24,79872.56,0.0,-0.98581,2e-05,1.75849]
[1777937085724,46.24,79872.56,0.0,-0.98581,2e-05,1.75849]
[1777937085779,46.24,79871.2,0.0,-0.98583,2e-05,1.75624]
[1777937086631,46.24,79868.47,0.0,-0.98588,2e-05,1.75163]
[1777937087638,46.24,79866.42,0.0,-0.98591,2e-05,1.74821]
[1777937088592,46.24,79866.42,0.0,-0.98591,2e-05,1.74821]
[1777937090080,46.24,79866.42,0.0,-0.98591,2e-05,1.74833]
[1777937096161,46.25,79866.83,0.0,-0.98589,2e-05,1.74977]
[1777937101736,46.25,79867.03,0.0,-0.98588,2e-05,1.75094]
[1777937105764,46.26,79865.76,0.0,-0.9859,2e-05,1.74922]
[1777937110799,46.26,79865.82,0.0,-0.98589,2e-05,1.74991]
[1777937116841,46.26,79866.28,0.0,-0.98588,2e-05,1.7514]
[1777937119862,46.26,79867.29,0.0,-0.98586,2e-05,1.75348]
[1777937129932,46.29,79867.51,0.0,-0.98582,2e-05,1.75772]
[1777937132953,46.29,79871.44,0.0,-0.98577,2e-05,1.76219]
[1777937134091,46.29,79873.19,0.0,-0.98574,2e-05,1.76533]
[1777937140006,46.29,79872.9,0.0,-0.98574,2e-05,1.76534]
[1777937145088,46.29,79872.78,0.0,-0.98574,2e-05,1.76547]
[1777937145112,46.29,79872.78,0.0,-0.98574,2e-05,1.76547]
[1777937148080,46.29,79872.82,0.0,-0.98574,2e-05,1.76578]
[1777937152075,46.3,79872.58,0.0,-0.98574,2e-05,1.7657]
[1777937156074,46.3,79872.3,0.0,-0.98574,2e-05,1.76554]
[1777937159391,46.3,79872.78,0.0,-0.98573,2e-05,1.76677]
[1777937162078,46.3,79872.34,0.0,-0.98574,2e-05,1.76616]
[1777937163237,46.3,79873.11,0.0,-0.98572,2e-05,1.76758]
[1777937164077,46.3,79872.55,0.0,-0.98573,2e-05,1.76669]
[1777937164176,46.3,79874.31,0.0,-0.9857,2e-05,1.76983]
[1777937165183,46.3,79875.82,0.0,-0.98568,2e-05,1.77253]
[1777937168075,46.3,79875.88,0.0,-0.98567,2e-05,1.77277]
[1777937168256,46.3,79875.88,0.0,-0.98567,2e-05,1.77277]
[1777937170076,46.3,79875.97,0.0,-0.98567,2e-05,1.77307]
[1777937172079,46.3,79877.26,0.0,-0.98565,2e-05,1.77545]
[1777937172090,46.3,79877.26,0.0,-0.98565,2e-05,1.77545]
[1777937176076,46.31,79876.8,0.0,-0.98565,2e-05,1.77491]
[1777937178076,46.31,79877.05,0.0,-0.98565,2e-05,1.77548]
[1777937178222,46.31,79877.05,0.0,-0.98565,2e-05,1.77548]
[1777937180288,46.31,79879.09,0.0,-0.98561,2e-05,1.77923]
[1777937181347,46.31,79879.09,0.0,-0.98561,2e-05,1.77923]
[1777937181295,46.31,79885.79,0.0,-0.98551,2e-05,1.79103]
[1777937182303,46.31,79891.0,0.0,-0.98542,2e-05,1.80068]
[1777937183310,46.31,79892.73,0.0,-0.98538,2e-05,1.80421]
[1777937184076,46.31,79892.73,0.0,-0.98538,2e-05,1.80421]
[1777937184374,46.31,79892.73,0.0,-0.98538,2e-05,1.80421]
[1777937194371,46.32,79892.28,0.0,-0.9854,2e-05,1.80224]
[1777937195061,46.32,79892.26,0.0,-0.9854,2e-05,1.80222]
[1777937195647,46.32,79895.06,0.0,-0.98535,2e-05,1.80719]
[1777937196402,46.32,79896.19,0.0,-0.98533,2e-05,1.8092]
[1777937197482,46.32,79896.19,0.0,-0.98533,2e-05,1.8092]
[1777937197579,46.32,79896.19,0.0,-0.98533,2e-05,1.8092]
[1777937197584,46.32,79897.79,0.0,-0.98531,2e-05,1.81204]
[1777937200076,46.32,79897.79,0.0,-0.98531,2e-05,1.81204]
[1777937201436,46.32,79899.22,0.0,-0.98528,2e-05,1.8146]
[1777937204457,46.32,79900.59,0.0,-0.98526,2e-05,1.81704]
[1777937205464,46.32,79903.53,0.0,-0.98521,2e-05,1.82227]
[1777937206470,46.32,79908.42,0.0,-0.98513,2e-05,1.83098]
[1777937208080,46.32,79908.42,0.0,-0.98513,2e-05,1.83098]
[1777937208180,46.32,79909.97,0.0,-0.9851,2e-05,1.83373]
[1777937210498,46.32,79908.86,0.0,-0.98512,2e-05,1.83167]
[1777937215534,46.32,79908.59,0.0,-0.98513,2e-05,1.8311]
[1777937219562,46.32,79910.32,0.0,-0.9851,2e-05,1.83416]
[1777937222759,46.32,79909.73,0.0,-0.98511,2e-05,1.83309]
[1777937226613,46.32,79908.65,0.0,-0.98513,2e-05,1.83112]
[1777937228627,46.32,79907.41,0.0,-0.98515,2e-05,1.82891]
[1777937230641,46.32,79908.44,0.0,-0.98513,2e-05,1.83075]
[1777937239704,46.32,79907.77,0.0,-0.98514,2e-05,1.82963]
[1777937242725,46.32,79909.32,0.0,-0.98511,2e-05,1.83289]
[1777937248077,46.33,79908.82,0.0,-0.98511,2e-05,1.83337]
[1777937249386,46.33,79908.82,0.0,-0.9851,2e-05,1.83384]
[1777937251476,46.33,79907.79,0.0,-0.98512,2e-05,1.83201]
[1777937252076,46.33,79907.79,0.0,-0.98512,2e-05,1.83201]
[1777937252733,46.33,79907.82,0.0,-0.98514,2e-05,1.82936]
[1777937258836,46.33,79907.57,0.0,-0.98514,2e-05,1.829]
[1777937263872,46.33,79909.42,0.0,-0.98511,2e-05,1.83238]
[1777937268907,46.33,79909.8,0.0,-0.98511,2e-05,1.83311]
[1777937269959,46.33,79909.8,0.0,-0.98511,2e-05,1.83311]
[1777937273671,46.33,79910.04,0.0,-0.9851,2e-05,1.83358]
[1777937274232,46.33,79910.04,0.0,-0.9851,2e-05,1.83358]
[1777937274277,46.33,79919.35,0.0,-0.98494,2e-05,1.8503]
[1777937275285,46.33,79919.35,0.0,-0.98494,2e-05,1.8503]
[1777937275386,46.33,79919.96,0.0,-0.98493,2e-05,1.85136]
[1777937275886,46.33,79919.96,0.0,-0.98493,2e-05,1.85136]
[1777937276238,46.33,79919.96,0.0,-0.98493,2e-05,1.85136]
[1777937276332,46.33,79919.96,0.0,-0.98493,2e-05,1.85134]
[1777937276808,46.33,79919.96,0.0,-0.98493,2e-05,1.85134]
[1777937276849,46.33,79919.96,0.0,-0.98493,2e-05,1.85134]
[1777937276921,46.33,79919.96,0.0,-0.98493,2e-05,1.85134]
[1777937276975,46.33,79919.96,0.0,-0.98493,2e-05,1.85134]
[1777937277334,46.33,79919.96,0.0,-0.98493,2e-05,1.85134]
[1777937277392,46.33,79920.16,0.0,-0.98493,2e-05,1.85168]
[1777937279548,46.33,79918.89,0.0,-0.98495,2e-05,1.84938]
[1777937279580,46.33,79918.89,0.0,-0.98495,2e-05,1.84938]
[1777937279611,46.33,79918.89,0.0,-0.98495,2e-05,1.84938]
[1777937279680,46.33,79918.89,0.0,-0.98495,2e-05,1.84938]
[1777937279728,46.33,79918.89,0.0,-0.98495,2e-05,1.84938]
[1777937279830,46.33,79918.89,0.0,-0.98495,2e-05,1.84938]
[1777937279843,46.33,79918.89,0.0,-0.98495,2e-05,1.84938]
[1777937279892,46.33,79918.89,0.0,-0.98495,2e-05,1.84938]
[1777937280079,46.33,79918.89,0.0,-0.98495,2e-05,1.84938]
[1777937280181,46.33,79919.06,0.0,-0.98495,2e-05,1.84967]
[1777937281423,46.33,79919.06,0.0,-0.98495,2e-05,1.84967]
[1777937281553,46.33,79919.32,0.0,-0.98495,2e-05,1.85012]
[1777937281582,46.33,79919.32,0.0,-0.98495,2e-05,1.85012]
[1777937281596,46.33,79919.32,0.0,-0.98495,2e-05,1.85012]
[1777937282495,46.33,79918.92,0.0,-0.98495,2e-05,1.84938]
[1777937282585,46.33,79918.92,0.0,-0.98495,2e-05,1.84938]
[1777937282600,46.33,79918.92,0.0,-0.98495,2e-05,1.84938]
[1777937282650,46.33,79918.92,0.0,-0.98495,2e-05,1.84938]
[1777937282715,46.33,79918.92,0.0,-0.98495,2e-05,1.84938]
[1777937282836,46.33,79918.92,0.0,-0.98495,2e-05,1.84938]
[1777937282843,46.33,79918.92,0.0,-0.98495,2e-05,1.84938]
[1777937283078,46.33,79918.92,0.0,-0.98495,2e-05,1.84938]
[1777937283089,46.33,79918.92,0.0,-0.98495,2e-05,1.84938]
[1777937283335,46.33,79918.92,0.0,-0.98495,2e-05,1.84938]
[1777937283388,46.33,79918.92,0.0,-0.98495,2e-05,1.84938]
[1777937283435,46.33,79918.78,0.0,-0.98496,2e-05,1.84909]
[1777937283503,46.33,79918.78,0.0,-0.98496,2e-05,1.84909]
[1777937283589,46.33,79918.78,0.0,-0.98496,2e-05,1.84909]
[1777937283604,46.33,79918.78,0.0,-0.98496,2e-05,1.84909]
[1777937283627,46.33,79918.78,0.0,-0.98496,2e-05,1.84909]
[1777937283706,46.33,79918.78,0.0,-0.98496,2e-05,1.84909]
[1777937283770,46.33,79918.78,0.0,-0.98496,2e-05,1.84909]
[1777937283832,46.33,79918.78,0.0,-0.98496,2e-05,1.84909]
[1777937283841,46.33,79918.78,0.0,-0.98496,2e-05,1.84909]
[1777937284080,46.33,79918.78,0.0,-0.98496,2e-05,1.84909]
[1777937284080,46.33,79918.78,0.0,-0.98496,2e-05,1.84909]
[1777937284328,46.33,79918.78,0.0,-0.98496,2e-05,1.84909]
[1777937284399,46.33,79918.78,0.0,-0.98496,2e-05,1.84909]
[1777937284413,46.33,79918.18,0.0,-0.98497,2e-05,1.848]
[1777937285401,46.33,79918.18,0.0,-0.98497,2e-05,1.848]
[1777937285468,46.33,79918.18,0.0,-0.98497,2e-05,1.848]
[1777937285432,46.33,79918.05,0.0,-0.98497,2e-05,1.84775]
[1777937285510,46.33,79918.05,0.0,-0.98497,2e-05,1.84775]
[1777937285584,46.33,79918.05,0.0,-0.98497,2e-05,1.84775]
[1777937285610,46.33,79918.05,0.0,-0.98497,2e-05,1.84775]
[1777937285657,46.33,79918.05,0.0,-0.98497,2e-05,1.84775]
[1777937285830,46.33,79918.05,0.0,-0.98497,2e-05,1.84775]
[1777937286027,46.33,79918.0,0.0,-0.98497,2e-05,1.84766]
[1777937287458,46.33,79918.0,0.0,-0.98497,2e-05,1.84766]
[1777937287588,46.33,79918.0,0.0,-0.98497,2e-05,1.84766]
[1777937287592,46.33,79918.0,0.0,-0.98497,2e-05,1.84766]
[1777937287643,46.33,79918.0,0.0,-0.98497,2e-05,1.84766]
[1777937287830,46.33,79918.0,0.0,-0.98497,2e-05,1.84766]
[1777937287833,46.33,79918.0,0.0,-0.98497,2e-05,1.84766]
[1777937287881,46.33,79918.0,0.0,-0.98497,2e-05,1.84766]
[1777937288078,46.33,79918.0,0.0,-0.98497,2e-05,1.84766]
[1777937288179,46.33,79918.44,0.0,-0.98496,2e-05,1.84842]
[1777937292172,46.33,79919.08,0.0,-0.98495,2e-05,1.84952]
[1777937292188,46.33,79919.08,0.0,-0.98495,2e-05,1.84952]
[1777937292236,46.33,79919.08,0.0,-0.98495,2e-05,1.84952]
[1777937292329,46.33,79919.08,0.0,-0.98495,2e-05,1.84952]
[1777937292379,46.33,79919.08,0.0,-0.98495,2e-05,1.84952]
[1777937292451,46.33,79919.08,0.0,-0.98495,2e-05,1.84952]
[1777937292444,46.33,79918.94,0.0,-0.98495,2e-05,1.84923]
[1777937292580,46.33,79918.94,0.0,-0.98495,2e-05,1.84923]
[1777937292593,46.33,79918.94,0.0,-0.98495,2e-05,1.84923]
[1777937292631,46.33,79918.94,0.0,-0.98495,2e-05,1.84923]
[1777937292831,46.33,79918.94,0.0,-0.98495,2e-05,1.84923]
[1777937292975,46.33,79918.94,0.0,-0.98495,2e-05,1.84923]
[1777937293078,46.33,79918.94,0.0,-0.98495,2e-05,1.84923]
[1777937293092,46.33,79918.94,0.0,-0.98495,2e-05,1.84923]
[1777937293160,46.33,79918.94,0.0,-0.98495,2e-05,1.84923]
[1777937293182,46.33,79918.94,0.0,-0.98495,2e-05,1.84923]
[1777937293328,46.33,79918.94,0.0,-0.98495,2e-05,1.84923]
[1777937294277,46.33,79919.42,0.0,-0.98495,2e-05,1.85008]
[1777937294328,46.33,79919.42,0.0,-0.98495,2e-05,1.85008]
[1777937294341,46.33,79919.42,0.0,-0.98495,2e-05,1.85008]
[1777937294414,46.33,79919.42,0.0,-0.98495,2e-05,1.85008]
[1777937294366,46.33,79919.44,0.0,-0.98495,2e-05,1.85009]
[1777937294579,46.33,79919.44,0.0,-0.98495,2e-05,1.85009]
[1777937297643,46.33,79919.51,0.0,-0.98495,2e-05,1.85018]
[1777937297768,46.33,79919.51,0.0,-0.98495,2e-05,1.85018]
[1777937297775,46.33,79919.51,0.0,-0.98495,2e-05,1.85018]
[1777937297836,46.33,79919.51,0.0,-0.98495,2e-05,1.85018]
[1777937297870,46.33,79919.51,0.0,-0.98495,2e-05,1.85018]
[1777937297888,46.33,79919.51,0.0,-0.98495,2e-05,1.85018]
[1777937298016,46.33,79919.51,0.0,-0.98495,2e-05,1.85018]
[1777937298085,46.33,79919.51,0.0,-0.98495,2e-05,1.85018]
[1777937298121,46.33,79919.51,0.0,-0.98495,2e-05,1.85018]
[1777937298214,46.33,79926.11,0.0,-0.98483,2e-05,1.86207]
[1777937298638,46.33,79926.11,0.0,-0.98483,2e-05,1.86207]
[1777937298831,46.33,79926.11,0.0,-0.98483,2e-05,1.86207]
[1777937299021,46.33,79926.11,0.0,-0.98483,2e-05,1.86207]
[1777937299097,46.33,79926.11,0.0,-0.98483,2e-05,1.86207]
[1777937299140,46.33,79926.11,0.0,-0.98483,2e-05,1.86207]
[1777937299330,46.33,79926.11,0.0,-0.98483,2e-05,1.86207]
[1777937299428,46.33,79926.11,0.0,-0.98483,2e-05,1.86207]
[1777937299408,46.33,79937.01,0.0,-0.98465,2e-05,1.8818]
[1777937299579,46.33,79937.01,0.0,-0.98465,2e-05,1.8818]
[1777937299652,46.33,79937.01,0.0,-0.98465,2e-05,1.8818]
[1777937299862,46.33,79937.01,0.0,-0.98465,2e-05,1.8818]
[1777937300083,46.33,79937.01,0.0,-0.98465,2e-05,1.8818]
[1777937300266,46.33,79937.01,0.0,-0.98465,2e-05,1.8818]
[1777937300337,46.33,79937.01,0.0,-0.98465,2e-05,1.8818]
[1777937300431,46.33,79937.01,0.0,-0.98465,2e-05,1.8818]
[1777937300493,46.33,79944.93,0.0,-0.98451,2e-05,1.89622]
[1777937300584,46.33,79944.93,0.0,-0.98451,2e-05,1.89622]
[1777937300621,46.33,79944.93,0.0,-0.98451,2e-05,1.89622]
[1777937300666,46.33,79944.93,0.0,-0.98451,2e-05,1.89622]
[1777937300767,46.33,79944.93,0.0,-0.98451,2e-05,1.89622]
[1777937300831,46.33,79944.93,0.0,-0.98451,2e-05,1.89622]
[1777937300873,46.33,79944.93,0.0,-0.98451,2e-05,1.89622]
[1777937300939,46.33,79944.93,0.0,-0.98451,2e-05,1.89622]
[1777937301086,46.33,79944.93,0.0,-0.98451,2e-05,1.89622]
[1777937301107,46.33,79944.93,0.0,-0.98451,2e-05,1.89622]
[1777937301156,46.33,79944.93,0.0,-0.98451,2e-05,1.89622]
[1777937301329,46.33,79944.93,0.0,-0.98451,2e-05,1.89622]
[1777937301336,46.33,79944.93,0.0,-0.98451,2e-05,1.89622]
[1777937301414,46.33,79944.93,0.0,-0.98451,2e-05,1.89622]
[1777937301426,46.33,79941.81,0.0,-0.98457,2e-05,1.8904]
[1777937301545,46.33,79941.81,0.0,-0.98457,2e-05,1.8904]
[1777937301582,46.33,79941.81,0.0,-0.98457,2e-05,1.8904]
[1777937301623,46.33,79941.81,0.0,-0.98457,2e-05,1.8904]
[1777937302523,46.33,79940.65,0.0,-0.98459,2e-05,1.88828]
[1777937302581,46.33,79940.65,0.0,-0.98459,2e-05,1.88828]
[1777937302627,46.33,79940.65,0.0,-0.98459,2e-05,1.88828]
[1777937302646,46.33,79940.65,0.0,-0.98459,2e-05,1.88828]
[1777937302695,46.33,79940.65,0.0,-0.98459,2e-05,1.88828]
[1777937302832,46.33,79940.65,0.0,-0.98459,2e-05,1.88828]
[1777937302845,46.33,79940.65,0.0,-0.98459,2e-05,1.88828]
[1777937302872,46.33,79940.65,0.0,-0.98459,2e-05,1.88828]
[1777937302939,46.33,79940.65,0.0,-0.98459,2e-05,1.88828]
[1777937302980,46.33,79940.65,0.0,-0.98459,2e-05,1.88828]
[1777937303056,46.33,79940.65,0.0,-0.98459,2e-05,1.88828]
[1777937303081,46.33,79940.65,0.0,-0.98459,2e-05,1.88828]
[1777937303212,46.33,79940.65,0.0,-0.98459,2e-05,1.88828]
[1777937303293,46.33,79940.65,0.0,-0.98459,2e-05,1.88828]
[1777937303330,46.33,79940.65,0.0,-0.98459,2e-05,1.88828]
[1777937303344,46.33,79940.65,0.0,-0.98459,2e-05,1.88828]
[1777937303369,46.33,79941.87,0.0,-0.98456,2e-05,1.89126]
[1777937303532,46.33,79941.87,0.0,-0.98456,2e-05,1.89126]
[1777937303583,46.33,79941.87,0.0,-0.98456,2e-05,1.89126]
[1777937303589,46.33,79941.87,0.0,-0.98456,2e-05,1.89126]
[1777937303709,46.33,79941.87,0.0,-0.98456,2e-05,1.89126]
[1777937303820,46.33,79941.87,0.0,-0.98456,2e-05,1.89126]
[1777937303838,46.33,79941.87,0.0,-0.98456,2e-05,1.89126]
[1777937303940,46.33,79941.87,0.0,-0.98456,2e-05,1.89126]
[1777937303992,46.33,79941.87,0.0,-0.98456,2e-05,1.89126]
[1777937304205,46.33,79941.87,0.0,-0.98456,2e-05,1.89126]
[1777937304331,46.33,79941.87,0.0,-0.98456,2e-05,1.89126]
[1777937304345,46.33,79941.87,0.0,-0.98456,2e-05,1.89126]
[1777937304430,46.34,79944.51,0.0,-0.98451,2e-05,1.89647]
[1777937304542,46.34,79944.51,0.0,-0.98451,2e-05,1.89647]
[1777937304579,46.34,79944.51,0.0,-0.98451,2e-05,1.89647]
[1777937304827,46.34,79944.51,0.0,-0.98451,2e-05,1.89647]
[1777937305087,46.34,79944.51,0.0,-0.98451,2e-05,1.89647]
[1777937305141,46.34,79944.51,0.0,-0.98451,2e-05,1.89647]
[1777937305253,46.34,79944.51,0.0,-0.98451,2e-05,1.89647]
[1777937305331,46.34,79944.51,0.0,-0.98451,2e-05,1.89647]
[1777937305344,46.34,79944.51,0.0,-0.98451,2e-05,1.89647]
[1777937305490,46.34,79944.51,0.0,-0.98451,2e-05,1.89647]
[1777937305432,46.34,79943.49,0.0,-0.98453,2e-05,1.89496]
[1777937305576,46.34,79943.49,0.0,-0.98453,2e-05,1.89496]
[1777937305829,46.34,79943.49,0.0,-0.98453,2e-05,1.89496]
[1777937306046,46.34,79943.49,0.0,-0.98453,2e-05,1.89496]
[1777937306054,46.34,79943.49,0.0,-0.98453,2e-05,1.89496]
[1777937306928,46.34,79943.34,0.0,-0.98453,2e-05,1.89468]
[1777937307081,46.34,79943.34,0.0,-0.98453,2e-05,1.89468]
[1777937307253,46.34,79943.34,0.0,-0.98453,2e-05,1.89468]
[1777937307324,46.34,79943.34,0.0,-0.98453,2e-05,1.89468]
[1777937307339,46.34,79943.34,0.0,-0.98453,2e-05,1.89468]
[1777937307351,46.34,79943.48,0.0,-0.98452,2e-05,1.8952]
[1777937307763,46.34,79943.48,0.0,-0.98452,2e-05,1.8952]
[1777937307830,46.34,79943.48,0.0,-0.98452,2e-05,1.8952]
[1777937307886,46.34,79943.48,0.0,-0.98452,2e-05,1.8952]
[1777937308094,46.34,79943.48,0.0,-0.98452,2e-05,1.8952]
[1777937308113,46.34,79943.48,0.0,-0.98452,2e-05,1.8952]
[1777937308578,46.34,79942.34,0.0,-0.98454,2e-05,1.89311]
[1777937310179,46.34,79941.12,0.0,-0.98457,2e-05,1.89077]
[1777937310336,46.34,79941.12,0.0,-0.98457,2e-05,1.89077]
[1777937310349,46.34,79941.12,0.0,-0.98457,2e-05,1.89077]
[1777937310502,46.34,79941.12,0.0,-0.98457,2e-05,1.89077]
[1777937310438,46.34,79942.41,0.0,-0.98455,2e-05,1.89294]
[1777937310578,46.34,79942.41,0.0,-0.98455,2e-05,1.89294]
[1777937312129,46.34,79941.84,0.0,-0.98458,2e-05,1.88913]
[1777937312273,46.34,79941.84,0.0,-0.98458,2e-05,1.88913]
[1777937312335,46.34,79941.84,0.0,-0.98458,2e-05,1.88913]
[1777937312375,46.34,79941.84,0.0,-0.98458,2e-05,1.88913]
[1777937312437,46.34,79943.05,0.0,-0.98456,2e-05,1.89115]
[1777937312521,46.34,79943.05,0.0,-0.98456,2e-05,1.89115]
[1777937312579,46.34,79943.05,0.0,-0.98456,2e-05,1.89115]
[1777937312704,46.34,79943.05,0.0,-0.98456,2e-05,1.89115]
[1777937312827,46.34,79943.05,0.0,-0.98456,2e-05,1.89115]
[1777937312838,46.34,79943.05,0.0,-0.98456,2e-05,1.89115]
[1777937312975,46.34,79943.05,0.0,-0.98456,2e-05,1.89115]
[1777937313188,46.34,79943.05,0.0,-0.98456,2e-05,1.89115]
[1777937313289,46.34,79942.53,0.0,-0.98457,2e-05,1.8901]
[1777937313739,46.34,79942.53,0.0,-0.98457,2e-05,1.8901]
[1777937313786,46.34,79942.53,0.0,-0.98457,2e-05,1.8901]
[1777937313830,46.34,79942.53,0.0,-0.98457,2e-05,1.8901]
[1777937313849,46.34,79942.53,0.0,-0.98457,2e-05,1.8901]
[1777937313993,46.34,79942.53,0.0,-0.98457,2e-05,1.8901]
[1777937314079,46.34,79942.53,0.0,-0.98457,2e-05,1.8901]
[1777937314181,46.34,79942.53,0.0,-0.98457,2e-05,1.8901]
[1777937314492,46.34,79942.53,0.0,-0.98457,2e-05,1.8901]
[1777937314223,46.34,79944.15,0.0,-0.98454,2e-05,1.89307]
[1777937315331,46.34,79944.15,0.0,-0.98454,2e-05,1.89307]
[1777937317328,46.34,79944.98,0.0,-0.98453,2e-05,1.89439]
[1777937317580,46.33,79945.06,0.0,-0.98453,2e-05,1.89433]
[1777937317781,46.33,79945.06,0.0,-0.98453,2e-05,1.89433]
[1777937317832,46.33,79945.06,0.0,-0.98453,2e-05,1.89433]
[1777937318251,46.33,79945.23,0.0,-0.98452,2e-05,1.89464]
[1777937321330,46.33,79945.28,0.0,-0.98453,2e-05,1.89452]
[1777937321577,46.33,79945.67,0.0,-0.98452,2e-05,1.89503]
[1777937321812,46.33,79945.67,0.0,-0.98452,2e-05,1.89503]
[1777937321864,46.33,79945.67,0.0,-0.98452,2e-05,1.89503]
[1777937322278,46.33,79945.96,0.0,-0.98452,2e-05,1.89556]
[1777937324407,46.33,79946.26,0.0,-0.98451,2e-05,1.896]
[1777937324420,46.33,79946.26,0.0,-0.98451,2e-05,1.896]
[1777937324509,46.33,79946.06,0.0,-0.98452,2e-05,1.89542]
[1777937324575,46.33,79946.06,0.0,-0.98452,2e-05,1.89542]
[1777937324720,46.33,79946.06,0.0,-0.98452,2e-05,1.89542]
[1777937324746,46.33,79946.06,0.0,-0.98452,2e-05,1.89542]
[1777937325300,46.33,79947.09,0.0,-0.9845,2e-05,1.8972]
[1777937327328,46.33,79948.54,0.0,-0.98448,2e-05,1.89975]
[1777937327380,46.33,79948.54,0.0,-0.98448,2e-05,1.89975]
[1777937327501,46.33,79948.54,0.0,-0.98448,2e-05,1.89975]
[1777937327429,46.33,79948.55,0.0,-0.98448,2e-05,1.89965]
[1777937327577,46.33,79948.55,0.0,-0.98448,2e-05,1.89965]
[1777937327728,46.33,79948.55,0.0,-0.98448,2e-05,1.89965]
[1777937327782,46.33,79948.55,0.0,-0.98448,2e-05,1.89965]
[1777937328470,46.33,79948.55,0.0,-0.98448,2e-05,1.89965]
[1777937328493,46.33,79948.55,0.0,-0.98448,2e-05,1.89954]
[1777937328578,46.33,79948.55,0.0,-0.98448,2e-05,1.89954]
[1777937329328,46.33,79948.5,0.0,-0.98448,2e-05,1.89933]
[1777937334362,46.32,79948.3,0.0,-0.98449,2e-05,1.89839]
[1777937336005,46.32,79948.47,0.0,-0.98449,2e-05,1.89859]
[1777937336021,46.32,79948.47,0.0,-0.98449,2e-05,1.89859]
[1777937336379,46.32,79948.49,0.0,-0.98449,2e-05,1.89851]
[1777937336926,46.32,79948.49,0.0,-0.98449,2e-05,1.89851]
[1777937337026,46.32,79948.49,0.0,-0.98449,2e-05,1.89851]
[1777937337081,46.32,79948.49,0.0,-0.98449,2e-05,1.89851]
[1777937337213,46.32,79948.49,0.0,-0.98449,2e-05,1.89851]
[1777937337331,46.32,79948.49,0.0,-0.98449,2e-05,1.89851]
[1777937337340,46.32,79948.49,0.0,-0.98449,2e-05,1.89851]
[1777937337386,46.32,79948.53,0.0,-0.98449,2e-05,1.89847]
[1777937339400,46.32,79954.12,0.0,-0.98439,2e-05,1.90854]
[1777937339673,46.32,79954.12,0.0,-0.98439,2e-05,1.90854]
[1777937340407,46.32,79958.81,0.0,-0.98431,2e-05,1.91708]
[1777937340871,46.32,79958.81,0.0,-0.98431,2e-05,1.91708]
[1777937342421,46.32,79955.3,0.0,-0.98438,2e-05,1.91029]
[1777937343328,46.32,79955.3,0.0,-0.98438,2e-05,1.91029]
[1777937343428,46.32,79953.1,0.0,-0.98442,2e-05,1.90609]
[1777937346449,46.32,79954.34,0.0,-0.9844,2e-05,1.90798]
[1777937346887,46.32,79954.34,0.0,-0.9844,2e-05,1.90798]
[1777937347456,46.32,79956.06,0.0,-0.98437,2e-05,1.91102]
[1777937350477,46.31,79954.8,0.0,-0.9844,2e-05,1.90826]
[1777937355512,46.31,79954.38,0.0,-0.98441,2e-05,1.90678]
[1777937360547,46.31,79954.94,0.0,-0.98441,2e-05,1.90709]
[1777937365581,46.31,79955.07,0.0,-0.9844,2e-05,1.90846]
[1777937370617,46.31,79955.11,0.0,-0.9844,2e-05,1.90779]
[1777937375651,46.3,79955.28,0.0,-0.98443,2e-05,1.90459]
[1777937379958,46.3,79955.48,0.0,-0.98443,2e-05,1.90453]
[1777937382993,46.3,79955.18,0.0,-0.98444,2e-05,1.90356]
[1777937389751,46.29,79952.43,0.0,-0.9845,2e-05,1.89738]
[1777937390758,46.29,79951.39,0.0,-0.98452,2e-05,1.89534]
[1777937395266,46.29,79951.42,0.0,-0.98452,2e-05,1.89514]
[1777937399380,46.29,79951.46,0.0,-0.98452,2e-05,1.8946]
[1777937401283,46.29,79951.39,0.0,-0.98453,2e-05,1.89422]
[1777937401835,46.29,79946.4,0.0,-0.98461,2e-05,1.88483]
[1777937402842,46.29,79940.64,0.0,-0.98471,2e-05,1.8742]
[1777937403832,46.29,79940.64,0.0,-0.98471,2e-05,1.8742]
[1777937405144,46.29,79940.53,0.0,-0.98472,2e-05,1.87391]
[1777937405328,46.29,79940.53,0.0,-0.98472,2e-05,1.87391]
[1777937405365,46.29,79940.53,0.0,-0.98472,2e-05,1.87382]
[1777937405863,46.28,79933.01,0.0,-0.98485,2e-05,1.86008]
[1777937407332,46.28,79933.01,0.0,-0.98485,2e-05,1.86008]
[1777937407433,46.28,79930.35,0.0,-0.98489,2e-05,1.85514]
[1777937409387,46.28,79929.48,0.0,-0.98491,2e-05,1.85357]
[1777937411450,46.28,79930.03,0.0,-0.9849,2e-05,1.85445]
[1777937414927,46.28,79926.87,0.0,-0.98495,2e-05,1.84848]
[1777937419962,46.28,79926.91,0.0,-0.98496,2e-05,1.84834]
[1777937420969,46.28,79929.32,0.0,-0.98492,2e-05,1.85264]
[1777937426004,46.29,79928.74,0.0,-0.98491,2e-05,1.85317]
[1777937434061,46.29,79928.07,0.0,-0.98494,2e-05,1.84926]
[1777937439366,46.29,79927.59,0.0,-0.98495,2e-05,1.84819]
[1777937444226,46.29,79926.67,0.0,-0.98497,2e-05,1.84631]
[1777937447183,46.29,79928.53,0.0,-0.98494,2e-05,1.84948]
[1777937452219,46.28,79928.5,0.0,-0.98494,2e-05,1.84918]
[1777937454233,46.28,79926.31,0.0,-0.98498,2e-05,1.84514]
[1777937455240,46.28,79919.11,0.0,-0.9851,2e-05,1.83217]
[1777937456255,46.28,79919.11,0.0,-0.9851,2e-05,1.83217]
[1777937456409,46.28,79919.11,0.0,-0.9851,2e-05,1.83217]
[1777937456479,46.28,79916.62,0.0,-0.98514,2e-05,1.82769]
[1777937457254,46.28,79913.66,0.0,-0.98519,2e-05,1.8224]
[1777937462313,46.28,79914.35,0.0,-0.98518,2e-05,1.8236]
[1777937462393,46.28,79909.84,0.0,-0.98526,2e-05,1.81556]
[1777937463331,46.28,79909.84,0.0,-0.98526,2e-05,1.81556]
[1777937463433,46.28,79908.11,0.0,-0.98529,2e-05,1.81248]
[1777937467493,46.28,79907.76,0.0,-0.98529,2e-05,1.8119]
[1777937473444,46.28,79908.35,0.0,-0.98528,2e-05,1.81304]
[1777937480417,46.28,79908.12,0.0,-0.98528,2e-05,1.81276]
[1777937487466,46.3,79908.17,0.0,-0.98526,2e-05,1.81527]
[1777937492500,46.3,79908.4,0.0,-0.98528,2e-05,1.81306]
[1777937494360,46.3,79908.31,0.0,-0.98528,2e-05,1.81292]
[1777937497626,46.3,79907.87,0.0,-0.98528,2e-05,1.81218]
[1777937502259,46.3,79907.43,0.0,-0.98529,2e-05,1.81154]
[1777937507606,46.3,79907.76,0.0,-0.98528,2e-05,1.81227]
[1777937508200,46.3,79907.76,0.0,-0.98528,2e-05,1.81227]
[1777937513651,46.3,79907.64,0.0,-0.98528,2e-05,1.81221]
[1777937514310,46.3,79907.64,0.0,-0.98528,2e-05,1.81221]
[1777937514957,46.3,79907.78,0.0,-0.98528,2e-05,1.81248]
[1777937518686,46.3,79893.49,0.0,-0.98552,2e-05,1.78736]
[1777937519693,46.3,79889.3,0.0,-0.98558,2e-05,1.78009]
[1777937520645,46.3,79889.3,0.0,-0.98558,2e-05,1.78009]
[1777937520904,46.3,79889.38,0.0,-0.98558,2e-05,1.78031]
[1777937523509,46.3,79889.65,0.0,-0.98558,2e-05,1.78093]
[1777937523720,46.3,79886.8,0.0,-0.98562,2e-05,1.77602]
[1777937524728,46.3,79881.36,0.0,-0.98571,2e-05,1.76662]
[1777937525111,46.3,79881.36,0.0,-0.98571,2e-05,1.76662]
[1777937525455,46.3,79881.36,0.0,-0.98571,2e-05,1.76662]
[1777937525735,46.3,79876.64,0.0,-0.98578,2e-05,1.75852]
[1777937529762,46.31,79871.69,0.0,-0.98586,2e-05,1.75041]
[1777937530770,46.31,79867.57,0.0,-0.98592,2e-05,1.74344]
[1777937535805,46.31,79865.96,0.0,-0.98594,2e-05,1.74134]
[1777937538739,46.31,79865.44,0.0,-0.98595,2e-05,1.74059]
[1777937537820,46.31,79868.25,0.0,-0.9859,2e-05,1.74556]
[1777937541110,46.31,79867.17,0.0,-0.98592,2e-05,1.7441]
[1777937541850,46.32,79865.55,0.0,-0.98594,2e-05,1.74145]
[1777937545063,46.32,79865.4,0.0,-0.98593,2e-05,1.74236]
[1777937545269,46.32,79865.4,0.0,-0.98593,2e-05,1.74236]
[1777937545342,46.32,79865.4,0.0,-0.98593,2e-05,1.74236]
[1777937545366,46.33,79863.35,0.0,-0.98596,2e-05,1.73942]
[1777937546228,46.33,79863.35,0.0,-0.98596,2e-05,1.73942]
[1777937546506,46.33,79863.35,0.0,-0.98596,2e-05,1.73942]
[1777937546538,46.33,79836.46,0.0,-0.98638,2e-05,1.69429]
[1777937547398,46.33,79836.46,0.0,-0.98638,2e-05,1.69429]
[1777937547483,46.33,79826.27,0.0,-0.98653,2e-05,1.67742]
[1777937547903,46.33,79842.34,0.0,-0.98628,2e-05,1.70467]
[1777937549291,46.33,79842.34,0.0,-0.98628,2e-05,1.70467]
[1777937549389,46.33,79846.2,0.0,-0.98622,2e-05,1.7114]
[1777937549916,46.33,79839.61,0.0,-0.98632,2e-05,1.70045]
[1777937551333,46.33,79839.61,0.0,-0.98632,2e-05,1.70045]
[1777937551350,46.33,79839.61,0.0,-0.98632,2e-05,1.70045]
[1777937551513,46.33,79839.61,0.0,-0.98632,2e-05,1.70045]
[1777937551569,46.33,79839.61,0.0,-0.98632,2e-05,1.70045]
[1777937551575,46.33,79839.61,0.0,-0.98632,2e-05,1.70045]
[1777937551691,46.33,79839.61,0.0,-0.98632,2e-05,1.70045]
[1777937551668,46.34,79835.66,0.0,-0.9864,2e-05,1.69164]
[1777937551792,46.34,79835.66,0.0,-0.9864,2e-05,1.69164]
[1777937551828,46.34,79835.66,0.0,-0.9864,2e-05,1.69164]
[1777937551930,46.34,79839.91,0.0,-0.98633,2e-05,1.69879]
[1777937552804,46.34,79839.91,0.0,-0.98633,2e-05,1.69879]
[1777937552832,46.34,79839.91,0.0,-0.98633,2e-05,1.69879]
[1777937553796,46.34,79838.65,0.0,-0.98635,2e-05,1.69688]
[1777937553828,46.34,79838.65,0.0,-0.98635,2e-05,1.69688]
[1777937553949,46.34,79838.65,0.0,-0.98635,2e-05,1.69688]
[1777937554607,46.34,79838.65,0.0,-0.98635,2e-05,1.69688]
[1777937554709,46.34,79838.96,0.0,-0.98634,2e-05,1.69783]
[1777937554952,46.34,79836.16,0.0,-0.98638,2e-05,1.69311]
[1777937555959,46.34,79832.97,0.0,-0.98643,2e-05,1.68798]
[1777937558982,46.34,79826.21,0.0,-0.98653,2e-05,1.67734]
[1777937560996,46.35,79813.61,0.0,-0.98671,2e-05,1.6569]
[1777937562003,46.35,79811.4,0.0,-0.98675,2e-05,1.65353]
[1777937566038,46.35,79821.65,0.0,-0.98658,2e-05,1.67165]
[1777937567045,46.36,79822.93,0.0,-0.98656,2e-05,1.67403]
[1777937568052,46.36,79828.21,0.0,-0.98647,2e-05,1.68309]
[1777937570756,46.36,79829.87,0.0,-0.98645,2e-05,1.68611]
[1777937570831,46.36,79830.68,0.0,-0.98643,2e-05,1.68769]
[1777937570918,46.36,79830.68,0.0,-0.98643,2e-05,1.68769]
[1777937571077,46.36,79830.68,0.0,-0.98643,2e-05,1.68769]
[1777937571440,46.36,79830.68,0.0,-0.98643,2e-05,1.68769]
[1777937571509,46.36,79830.68,0.0,-0.98643,2e-05,1.68769]
[1777937571564,46.36,79830.68,0.0,-0.98643,2e-05,1.68769]
[1777937571579,46.36,79830.68,0.0,-0.98643,2e-05,1.68769]
[1777937571665,46.36,79831.37,0.0,-0.98642,2e-05,1.6893]
[1777937578123,46.37,79831.51,0.0,-0.9864,2e-05,1.69088]
[1777937581764,46.37,79832.36,0.0,-0.98639,2e-05,1.69275]
[1777937581783,46.37,79832.36,0.0,-0.98639,2e-05,1.69275]
[1777937581829,46.37,79832.26,0.0,-0.98638,2e-05,1.6928]
[1777937582271,46.37,79832.26,0.0,-0.98638,2e-05,1.6928]
[1777937582327,46.37,79832.26,0.0,-0.98638,2e-05,1.6928]
[1777937582382,46.37,79832.26,0.0,-0.98638,2e-05,1.6928]
[1777937582584,46.37,79832.26,0.0,-0.98638,2e-05,1.6928]
[1777937582601,46.38,79832.31,0.0,-0.98638,2e-05,1.69333]
[1777937585173,46.38,79824.39,0.0,-0.9865,2e-05,1.6805]
[1777937586180,46.38,79821.3,0.0,-0.98654,2e-05,1.67558]
[1777937587639,46.38,79821.3,0.0,-0.98654,2e-05,1.67558]
[1777937587650,46.38,79821.3,0.0,-0.98654,2e-05,1.67558]
[1777937587833,46.38,79820.86,0.0,-0.98655,2e-05,1.67534]
[1777937587889,46.38,79820.86,0.0,-0.98655,2e-05,1.67534]
[1777937587908,46.38,79820.86,0.0,-0.98655,2e-05,1.67534]
[1777937588081,46.38,79820.86,0.0,-0.98655,2e-05,1.67534]
[1777937588194,46.38,79823.72,0.0,-0.9865,2e-05,1.68011]
[1777937593067,46.39,79824.5,0.0,-0.98648,2e-05,1.68236]
[1777937593077,46.39,79824.5,0.0,-0.98648,2e-05,1.68236]
[1777937593217,46.39,79824.5,0.0,-0.98648,2e-05,1.68236]
[1777937593327,46.39,79824.5,0.0,-0.98648,2e-05,1.68236]
[1777937593529,46.39,79824.5,0.0,-0.98648,2e-05,1.68236]
[1777937593576,46.39,79824.5,0.0,-0.98648,2e-05,1.68236]
[1777937593730,46.39,79824.5,0.0,-0.98648,2e-05,1.68236]
[1777937593710,46.39,79823.55,0.0,-0.98649,2e-05,1.68124]
[1777937593830,46.39,79823.55,0.0,-0.98649,2e-05,1.68124]
[1777937594635,46.39,79823.39,0.0,-0.98649,2e-05,1.68121]
[1777937597257,46.39,79829.15,0.0,-0.9864,2e-05,1.69133]
[1777937598623,46.39,79829.15,0.0,-0.9864,2e-05,1.69133]
[1777937598722,46.39,79829.15,0.0,-0.9864,2e-05,1.69133]
[1777937598720,46.4,79832.58,0.0,-0.98634,2e-05,1.69752]
[1777937598834,46.4,79832.58,0.0,-0.98634,2e-05,1.69752]
[1777937598984,46.4,79832.58,0.0,-0.98634,2e-05,1.69752]
[1777937598999,46.4,79832.58,0.0,-0.98634,2e-05,1.69752]
[1777937599081,46.4,79832.58,0.0,-0.98634,2e-05,1.69752]
[1777937599271,46.4,79833.01,0.0,-0.98633,2e-05,1.69825]
[1777937604306,46.41,79832.99,0.0,-0.98631,2e-05,1.70056]
[1777937608334,46.42,79828.13,0.0,-0.98637,2e-05,1.69407]
[1777937610340,46.42,79826.55,0.0,-0.98639,2e-05,1.69163]
[1777937610349,46.42,79826.55,0.0,-0.98639,2e-05,1.69163]
[1777937610452,46.42,79826.55,0.0,-0.98639,2e-05,1.69163]
[1777937610580,46.42,79826.55,0.0,-0.98639,2e-05,1.69163]
[1777937610653,46.42,79826.55,0.0,-0.98639,2e-05,1.69163]
[1777937610722,46.42,79826.55,0.0,-0.98639,2e-05,1.69163]
[1777937610679,46.42,79827.52,0.0,-0.98638,2e-05,1.69368]
[1777937610829,46.42,79827.52,0.0,-0.98638,2e-05,1.69368]
[1777937611355,46.42,79827.42,0.0,-0.9864,2e-05,1.69093]
[1777937614376,46.43,79822.84,0.0,-0.98646,2e-05,1.6839]
[1777937615576,46.43,79822.84,0.0,-0.98646,2e-05,1.6839]
[1777937615688,46.43,79822.84,0.0,-0.98646,2e-05,1.6839]
[1777937615772,46.43,79820.06,0.0,-0.9865,2e-05,1.67973]
[1777937615829,46.43,79820.06,0.0,-0.9865,2e-05,1.67973]
[1777937615839,46.43,79820.06,0.0,-0.9865,2e-05,1.67973]
[1777937615980,46.43,79820.06,0.0,-0.9865,2e-05,1.67973]
[1777937616076,46.43,79820.06,0.0,-0.9865,2e-05,1.67973]
[1777937616390,46.43,79819.63,0.0,-0.98651,2e-05,1.67901]
[1777937621425,46.44,79823.41,0.0,-0.98644,2e-05,1.68649]
[1777937621876,46.44,79823.41,0.0,-0.98644,2e-05,1.68649]
[1777937621998,46.44,79823.41,0.0,-0.98644,2e-05,1.68649]
[1777937622077,46.44,79823.41,0.0,-0.98644,2e-05,1.68649]
[1777937622113,46.44,79823.41,0.0,-0.98644,2e-05,1.68649]
[1777937622325,46.44,79823.41,0.0,-0.98644,2e-05,1.68649]
[1777937622432,46.44,79826.37,0.0,-0.98639,2e-05,1.69168]
[1777937623814,46.44,79826.37,0.0,-0.98639,2e-05,1.69168]
[1777937623827,46.44,79826.37,0.0,-0.98639,2e-05,1.69168]
[1777937623439,46.44,79828.96,0.0,-0.98635,2e-05,1.69624]
[1777937623861,46.44,79828.96,0.0,-0.98635,2e-05,1.69624]
[1777937624075,46.44,79828.96,0.0,-0.98635,2e-05,1.69624]
[1777937624446,46.44,79830.94,0.0,-0.98632,2e-05,1.69978]
[1777937625457,46.44,79834.11,0.0,-0.98626,2e-05,1.70532]
[1777937626812,46.44,79834.11,0.0,-0.98626,2e-05,1.70532]
[1777937626828,46.44,79834.11,0.0,-0.98626,2e-05,1.70532]
[1777937626462,46.44,79840.78,0.0,-0.98616,2e-05,1.71681]
[1777937626877,46.44,79840.78,0.0,-0.98616,2e-05,1.71681]
[1777937627082,46.44,79840.78,0.0,-0.98616,2e-05,1.71681]
[1777937632504,46.45,79842.39,0.0,-0.98612,2e-05,1.72059]
[1777937633511,46.45,79836.98,0.0,-0.98621,2e-05,1.71158]
[1777937634517,46.45,79833.24,0.0,-0.98626,2e-05,1.70542]
[1777937636531,46.45,79833.38,0.0,-0.98626,2e-05,1.70601]
[1777937638288,46.45,79834.21,0.0,-0.98624,2e-05,1.7076]
[1777937638327,46.45,79834.21,0.0,-0.98624,2e-05,1.7076]
[1777937638404,46.45,79834.21,0.0,-0.98624,2e-05,1.7076]
[1777937638579,46.45,79834.21,0.0,-0.98624,2e-05,1.7076]
[1777937638894,46.45,79834.21,0.0,-0.98624,2e-05,1.70795]
[1777937638973,46.45,79834.21,0.0,-0.98624,2e-05,1.70795]
[1777937639075,46.45,79834.21,0.0,-0.98624,2e-05,1.70795]
[1777937639365,46.45,79834.21,0.0,-0.98624,2e-05,1.70795]
[1777937639553,46.45,79834.08,0.0,-0.98624,2e-05,1.70773]
[1777937641751,46.45,79834.23,0.0,-0.98624,2e-05,1.70817]
[1777937642574,46.46,79829.2,0.0,-0.98631,2e-05,1.70003]
[1777937643581,46.46,79824.3,0.0,-0.98639,2e-05,1.69197]
[1777937644303,46.46,79824.3,0.0,-0.98639,2e-05,1.69197]
[1777937644325,46.46,79824.3,0.0,-0.98639,2e-05,1.69197]
[1777937644422,46.46,79824.3,0.0,-0.98639,2e-05,1.69197]
[1777937644587,46.46,79824.3,0.0,-0.98639,2e-05,1.69197]
[1777937644659,46.46,79824.3,0.0,-0.98639,2e-05,1.69197]
[1777937644673,46.46,79824.3,0.0,-0.98639,2e-05,1.69197]
[1777937644830,46.46,79824.3,0.0,-0.98639,2e-05,1.69197]
[1777937644686,46.46,79822.57,0.0,-0.98641,2e-05,1.68946]
[1777937648617,46.46,79812.6,0.0,-0.98656,2e-05,1.67343]
[1777937650631,46.47,79813.35,0.0,-0.98654,2e-05,1.6751]
[1777937652645,46.47,79823.03,0.0,-0.98639,2e-05,1.69194]
[1777937652977,46.47,79823.03,0.0,-0.98639,2e-05,1.69194]
[1777937653077,46.47,79823.03,0.0,-0.98639,2e-05,1.69194]
[1777937653095,46.47,79823.03,0.0,-0.98639,2e-05,1.69194]
[1777937653284,46.47,79823.03,0.0,-0.98639,2e-05,1.69194]
[1777937653325,46.47,79823.03,0.0,-0.98639,2e-05,1.69194]
[1777937653458,46.47,79823.03,0.0,-0.98639,2e-05,1.69194]
[1777937653575,46.47,79823.03,0.0,-0.98639,2e-05,1.69194]
[1777937653588,46.47,79823.03,0.0,-0.98639,2e-05,1.69194]
[1777937653759,46.47,79823.03,0.0,-0.98639,2e-05,1.69194]
[1777937653821,46.47,79823.03,0.0,-0.98639,2e-05,1.69194]
[1777937653829,46.47,79823.03,0.0,-0.98639,2e-05,1.69194]
[1777937653860,46.47,79823.99,0.0,-0.98637,2e-05,1.69375]
[1777937653878,46.47,79823.99,0.0,-0.98637,2e-05,1.69375]
[1777937653975,46.47,79823.99,0.0,-0.98637,2e-05,1.69375]
[1777937654001,46.47,79823.99,0.0,-0.98637,2e-05,1.69375]
[1777937654077,46.47,79823.99,0.0,-0.98637,2e-05,1.69375]
[1777937654144,46.47,79823.99,0.0,-0.98637,2e-05,1.69375]
[1777937654659,46.47,79824.06,0.0,-0.98637,2e-05,1.69405]
[1777937656576,46.47,79824.25,0.0,-0.98636,2e-05,1.69457]
[1777937656828,46.47,79824.25,0.0,-0.98636,2e-05,1.69457]
[1777937657056,46.47,79824.27,0.0,-0.98636,2e-05,1.69479]
[1777937657263,46.47,79824.27,0.0,-0.98636,2e-05,1.69479]
[1777937657325,46.47,79824.27,0.0,-0.98636,2e-05,1.69479]
[1777937657522,46.47,79824.27,0.0,-0.98636,2e-05,1.69479]
[1777937657575,46.47,79824.27,0.0,-0.98636,2e-05,1.69479]
[1777937657760,46.47,79824.27,0.0,-0.98636,2e-05,1.69479]
[1777937657812,46.47,79824.27,0.0,-0.98636,2e-05,1.69479]
[1777937657825,46.47,79824.27,0.0,-0.98636,2e-05,1.69479]
[1777937658000,46.47,79824.11,0.0,-0.98636,2e-05,1.69471]
[1777937660586,46.48,79824.15,0.0,-0.98636,2e-05,1.69516]
[1777937660826,46.48,79824.15,0.0,-0.98636,2e-05,1.69516]
[1777937661020,46.48,79824.15,0.0,-0.98636,2e-05,1.69535]
[1777937661229,46.48,79824.15,0.0,-0.98636,2e-05,1.69535]
[1777937661324,46.48,79824.15,0.0,-0.98636,2e-05,1.69535]
[1777937661335,46.48,79824.15,0.0,-0.98636,2e-05,1.69535]
[1777937661468,46.48,79824.15,0.0,-0.98636,2e-05,1.69535]
[1777937661576,46.48,79824.15,0.0,-0.98636,2e-05,1.69535]
[1777937661591,46.48,79824.15,0.0,-0.98636,2e-05,1.69535]
[1777937661742,46.48,79824.15,0.0,-0.98636,2e-05,1.69535]
[1777937661829,46.48,79824.15,0.0,-0.98636,2e-05,1.69535]
[1777937661971,46.48,79824.15,0.0,-0.98635,2e-05,1.69598]
[1777937664732,46.49,79826.79,0.0,-0.98629,2e-05,1.7023]
[1777937665963,46.5,79826.22,0.0,-0.98629,2e-05,1.70196]
[1777937665974,46.5,79826.22,0.0,-0.98629,2e-05,1.70196]
[1777937666077,46.5,79826.22,0.0,-0.98629,2e-05,1.70196]
[1777937666746,46.5,79826.19,0.0,-0.98629,2e-05,1.70209]
[1777937668170,46.5,79826.65,0.0,-0.98628,2e-05,1.70304]
[1777937668325,46.5,79826.65,0.0,-0.98628,2e-05,1.70304]
[1777937668339,46.5,79826.65,0.0,-0.98628,2e-05,1.70304]
[1777937668575,46.5,79826.65,0.0,-0.98628,2e-05,1.70304]
[1777937673795,46.5,79827.24,0.0,-0.98629,2e-05,1.7025]
[1777937678831,46.51,79830.87,0.0,-0.98622,2e-05,1.70951]
[1777937679016,46.51,79830.87,0.0,-0.98622,2e-05,1.70951]
[1777937679027,46.51,79830.87,0.0,-0.98622,2e-05,1.70951]
[1777937679075,46.51,79830.87,0.0,-0.98622,2e-05,1.70951]
[1777937679201,46.51,79830.87,0.0,-0.98622,2e-05,1.70951]
[1777937680362,46.51,79831.73,0.0,-0.98621,2e-05,1.71113]
[1777937680375,46.51,79831.73,0.0,-0.98621,2e-05,1.71113]
[1777937680578,46.51,79831.73,0.0,-0.98621,2e-05,1.71113]
[1777937680844,46.51,79833.11,0.0,-0.98618,2e-05,1.71363]
[1777937682584,46.51,79832.79,0.0,-0.98619,2e-05,1.71325]
[1777937682827,46.51,79832.79,0.0,-0.98619,2e-05,1.71325]
[1777937682963,46.51,79833.04,0.0,-0.98618,2e-05,1.71384]
[1777937686579,46.51,79833.12,0.0,-0.98618,2e-05,1.7143]
[1777937686827,46.51,79833.12,0.0,-0.98618,2e-05,1.7143]
[1777937686917,46.52,79833.15,0.0,-0.98617,2e-05,1.71468]
[1777937687147,46.52,79833.15,0.0,-0.98617,2e-05,1.71468]
[1777937687325,46.52,79833.15,0.0,-0.98617,2e-05,1.71468]
[1777937687336,46.52,79833.15,0.0,-0.98617,2e-05,1.71468]
[1777937687578,46.52,79833.15,0.0,-0.98617,2e-05,1.71468]
[1777937687636,46.52,79833.15,0.0,-0.98617,2e-05,1.71468]
[1777937687825,46.52,79833.15,0.0,-0.98617,2e-05,1.71468]
[1777937687938,46.52,79835.34,0.0,-0.98614,2e-05,1.71856]
[1777937688902,46.52,79844.26,0.0,-0.98599,2e-05,1.7339]
[1777937690577,46.52,79844.26,0.0,-0.98599,2e-05,1.7339]
[1777937690830,46.52,79844.26,0.0,-0.98599,2e-05,1.7339]
[1777937690835,46.52,79845.72,0.0,-0.98597,2e-05,1.73665]
[1777937690948,46.52,79845.72,0.0,-0.98597,2e-05,1.73665]
[1777937691088,46.52,79845.72,0.0,-0.98597,2e-05,1.73665]
[1777937691324,46.52,79845.72,0.0,-0.98597,2e-05,1.73665]
[1777937691333,46.52,79845.72,0.0,-0.98597,2e-05,1.73665]
[1777937691532,46.52,79845.72,0.0,-0.98597,2e-05,1.73665]
[1777937691576,46.52,79845.72,0.0,-0.98597,2e-05,1.73665]
[1777937691652,46.52,79845.72,0.0,-0.98597,2e-05,1.73665]
[1777937691766,46.52,79845.72,0.0,-0.98597,2e-05,1.73665]
[1777937691777,46.52,79845.72,0.0,-0.98597,2e-05,1.73665]
[1777937691832,46.52,79845.72,0.0,-0.98597,2e-05,1.73665]
[1777937691867,46.52,79844.23,0.0,-0.98599,2e-05,1.73424]
[1777937691905,46.52,79844.23,0.0,-0.98599,2e-05,1.73424]
[1777937692578,46.52,79844.23,0.0,-0.98599,2e-05,1.73424]
[1777937692690,46.52,79844.23,0.0,-0.98599,2e-05,1.73424]
[1777937694583,46.52,79844.35,0.0,-0.98599,2e-05,1.73457]
[1777937694825,46.52,79844.35,0.0,-0.98599,2e-05,1.73457]
[1777937694838,46.52,79844.35,0.0,-0.98599,2e-05,1.73457]
[1777937695093,46.52,79845.16,0.0,-0.98597,2e-05,1.73609]
[1777937695574,46.52,79845.16,0.0,-0.98597,2e-05,1.73609]
[1777937695731,46.52,79845.16,0.0,-0.98597,2e-05,1.73609]
[1777937695960,46.52,79845.16,0.0,-0.98597,2e-05,1.73634]
[1777937698580,46.52,79845.16,0.0,-0.98597,2e-05,1.73646]
[1777937702327,46.53,79843.09,0.0,-0.986,2e-05,1.73342]
[1777937702398,46.53,79843.09,0.0,-0.986,2e-05,1.73342]
[1777937702539,46.53,79843.09,0.0,-0.986,2e-05,1.73342]
[1777937702622,46.53,79843.09,0.0,-0.986,2e-05,1.73342]
[1777937702640,46.53,79841.01,0.0,-0.98603,2e-05,1.73]
[1777937703379,46.53,79836.35,0.0,-0.9861,2e-05,1.7222]
[1777937709789,46.53,79837.01,0.0,-0.98609,2e-05,1.72405]
[1777937709826,46.53,79837.01,0.0,-0.98609,2e-05,1.72405]
[1777937709912,46.53,79837.01,0.0,-0.98609,2e-05,1.72405]
[1777937709890,46.53,79836.0,0.0,-0.9861,2e-05,1.72261]
[1777937710031,46.53,79836.0,0.0,-0.9861,2e-05,1.72261]
[1777937710075,46.53,79836.0,0.0,-0.9861,2e-05,1.72261]
[1777937710132,46.53,79836.62,0.0,-0.98609,2e-05,1.72367]
[1777937716091,46.54,79835.92,0.0,-0.98609,2e-05,1.72331]
[1777937717349,46.54,79835.92,0.0,-0.98609,2e-05,1.72331]
[1777937717412,46.54,79835.92,0.0,-0.98609,2e-05,1.72331]
[1777937717578,46.54,79835.92,0.0,-0.98609,2e-05,1.72331]
[1777937717676,46.54,79836.48,0.0,-0.98608,2e-05,1.72441]
[1777937724147,46.55,79836.45,0.0,-0.98606,2e-05,1.72664]
[1777937727470,46.56,79835.81,0.0,-0.98606,2e-05,1.7267]
[1777937727670,46.56,79835.81,0.0,-0.98606,2e-05,1.7267]
[1777937727769,46.56,79829.62,0.0,-0.98615,2e-05,1.71648]
[1777937728828,46.56,79829.62,0.0,-0.98615,2e-05,1.71648]
[1777937728880,46.56,79822.28,0.0,-0.98627,2e-05,1.70425]
[1777937728944,46.56,79822.28,0.0,-0.98627,2e-05,1.70425]
[1777937729739,46.56,79822.28,0.0,-0.98627,2e-05,1.70425]
[1777937729827,46.56,79822.28,0.0,-0.98627,2e-05,1.70425]
[1777937729836,46.56,79822.28,0.0,-0.98627,2e-05,1.70425]
[1777937729905,46.56,79817.8,0.0,-0.98634,2e-05,1.69691]
[1777937730077,46.56,79817.8,0.0,-0.98634,2e-05,1.69691]
[1777937732575,46.56,79816.51,0.0,-0.98637,2e-05,1.69234]
[1777937738097,46.57,79815.78,0.0,-0.98638,2e-05,1.69207]
[1777937738263,46.57,79815.78,0.0,-0.98638,2e-05,1.69207]
[1777937738326,46.57,79815.78,0.0,-0.98638,2e-05,1.69207]
[1777937738343,46.57,79815.78,0.0,-0.98637,2e-05,1.69245]
[1777937743534,46.57,79816.47,0.0,-0.98635,2e-05,1.69438]
[1777937749906,46.58,79816.37,0.0,-0.98635,2e-05,1.69536]
[1777937750029,46.58,79815.97,0.0,-0.98635,2e-05,1.69488]
[1777937750077,46.58,79815.97,0.0,-0.98635,2e-05,1.69488]
[1777937750329,46.58,79814.61,0.0,-0.98637,2e-05,1.6928]
[1777937754357,46.59,79811.4,0.0,-0.98641,2e-05,1.68822]
[1777937755216,46.59,79811.4,0.0,-0.98641,2e-05,1.68822]
[1777937755227,46.59,79811.4,0.0,-0.98641,2e-05,1.68822]
[1777937755329,46.59,79811.4,0.0,-0.98641,2e-05,1.68822]
[1777937755364,46.59,79810.94,0.0,-0.98642,2e-05,1.68766]
[1777937760398,46.59,79810.0,0.0,-0.98642,2e-05,1.68713]
[1777937761654,46.59,79810.0,0.0,-0.98642,2e-05,1.68713]
[1777937761679,46.59,79810.0,0.0,-0.98642,2e-05,1.68713]
[1777937761827,46.59,79810.0,0.0,-0.98642,2e-05,1.68713]
[1777937761928,46.6,79809.42,0.0,-0.98643,2e-05,1.68658]
[1777937762975,46.6,79809.52,0.0,-0.98642,2e-05,1.68675]
[1777937765472,46.6,79809.63,0.0,-0.98642,2e-05,1.68735]
[1777937772485,46.61,79809.92,0.0,-0.9864,2e-05,1.68949]
[1777937774688,46.61,79810.26,0.0,-0.98639,2e-05,1.69027]
[1777937774699,46.61,79810.26,0.0,-0.98639,2e-05,1.69027]
[1777937774830,46.61,79810.26,0.0,-0.98639,2e-05,1.69027]
[1777937774933,46.61,79809.86,0.0,-0.98639,2e-05,1.69001]
[1777937777298,46.61,79809.55,0.0,-0.9864,2e-05,1.68969]
[1777937777518,46.61,79800.56,0.0,-0.98653,2e-05,1.67493]
[1777937778547,46.61,79800.56,0.0,-0.98653,2e-05,1.67493]
[1777937778577,46.61,79800.56,0.0,-0.98653,2e-05,1.67493]
[1777937778640,46.61,79798.76,0.0,-0.98656,2e-05,1.67218]
[1777937779085,46.61,79798.76,0.0,-0.98656,2e-05,1.67218]
[1777937779330,46.61,79798.76,0.0,-0.98656,2e-05,1.67218]
[1777937779532,46.61,79798.72,0.0,-0.98656,2e-05,1.67234]
[1777937780540,46.62,79796.58,0.0,-0.98659,2e-05,1.66903]
[1777937785575,46.63,79797.0,0.0,-0.98657,2e-05,1.67134]
[1777937789668,46.63,79796.44,0.0,-0.98656,2e-05,1.67175]
[1777937789676,46.63,79796.44,0.0,-0.98656,2e-05,1.67175]
[1777937789827,46.63,79796.44,0.0,-0.98656,2e-05,1.67175]
[1777937789928,46.64,79796.44,0.0,-0.98656,2e-05,1.67244]
[1777937793761,46.64,79795.49,0.0,-0.98659,2e-05,1.66876]
[1777937793772,46.64,79795.49,0.0,-0.98659,2e-05,1.66876]
[1777937793825,46.64,79795.49,0.0,-0.98659,2e-05,1.66876]
[1777937793869,46.64,79787.37,0.0,-0.9867,2e-05,1.65584]
[1777937795948,46.64,79785.88,0.0,-0.98673,2e-05,1.65339]
[1777937795645,46.64,79777.04,0.0,-0.98686,1e-05,1.63918]
[1777937797659,46.65,79776.46,0.0,-0.98686,1e-05,1.63878]
[1777937798176,46.65,79776.46,0.0,-0.98686,1e-05,1.63878]
[1777937798282,46.65,79776.46,0.0,-0.98686,1e-05,1.63878]
[1777937798666,46.65,79776.36,0.0,-0.98686,1e-05,1.6389]
[1777937799199,46.65,79776.36,0.0,-0.98686,1e-05,1.6389]
[1777937799309,46.65,79776.36,0.0,-0.98686,1e-05,1.6389]
[1777937799596,46.65,79776.36,0.0,-0.98686,1e-05,1.6389]
[1777937799855,46.65,79776.36,0.0,-0.98686,1e-05,1.6389]
[1777937799921,46.65,79776.36,0.0,-0.98686,1e-05,1.6389]
[1777937799893,46.65,79773.95,0.0,-0.98689,1e-05,1.63554]
[1777937800088,46.65,79773.95,0.0,-0.98689,1e-05,1.63554]
[1777937800330,46.65,79773.95,0.0,-0.98689,1e-05,1.63554]
[1777937800331,46.65,79773.95,0.0,-0.98689,1e-05,1.63554]
[1777937800680,46.65,79773.8,0.0,-0.98689,1e-05,1.63529]
[1777937803325,46.65,79774.2,0.0,-0.98688,1e-05,1.63652]
[1777937803579,46.65,79774.2,0.0,-0.98688,1e-05,1.63652]
[1777937803790,46.65,79774.2,0.0,-0.98688,1e-05,1.63652]
[1777937803891,46.66,79774.16,0.0,-0.98688,1e-05,1.63703]
[1777937807325,46.66,79772.5,0.0,-0.9869,1e-05,1.6349]
[1777937807575,46.66,79772.5,0.0,-0.9869,1e-05,1.6349]
[1777937807788,46.66,79772.5,0.0,-0.9869,1e-05,1.6349]
[1777937807852,46.66,79768.59,0.0,-0.98695,1e-05,1.62912]
[1777937809025,46.66,79768.59,0.0,-0.98695,1e-05,1.62912]
[1777937809076,46.67,79767.69,0.0,-0.98696,1e-05,1.62796]
[1777937809516,46.67,79767.69,0.0,-0.98696,1e-05,1.62796]
[1777937809743,46.67,79786.48,0.0,-0.98668,2e-05,1.65865]
[1777937810178,46.67,79786.48,0.0,-0.98668,2e-05,1.65865]
[1777937810330,46.67,79786.48,0.0,-0.98668,2e-05,1.65865]
[1777937810607,46.67,79786.48,0.0,-0.98668,2e-05,1.65865]
[1777937810750,46.67,79792.28,0.0,-0.98659,2e-05,1.66851]
[1777937811087,46.67,79792.28,0.0,-0.98659,2e-05,1.66851]
[1777937811332,46.67,79792.28,0.0,-0.98659,2e-05,1.66851]
[1777937811485,46.67,79792.28,0.0,-0.98659,2e-05,1.66851]
[1777937811610,46.67,79792.28,0.0,-0.98659,2e-05,1.66851]
[1777937811739,46.67,79792.28,0.0,-0.98659,2e-05,1.66851]
[1777937811826,46.67,79792.28,0.0,-0.98659,2e-05,1.66851]
[1777937811979,46.67,79792.28,0.0,-0.98659,2e-05,1.66851]
[1777937811873,46.67,79796.07,0.0,-0.98653,2e-05,1.67504]
[1777937813077,46.67,79795.36,0.0,-0.98654,2e-05,1.67409]
[1777937813331,46.67,79795.36,0.0,-0.98654,2e-05,1.67409]
[1777937813349,46.67,79795.36,0.0,-0.98654,2e-05,1.67409]
[1777937813771,46.67,79795.62,0.0,-0.98653,2e-05,1.67475]
[1777937815327,46.67,79795.19,0.0,-0.98653,2e-05,1.67426]
[1777937815501,46.67,79795.19,0.0,-0.98653,2e-05,1.67426]
[1777937815734,46.67,79795.19,0.0,-0.98653,2e-05,1.67426]
[1777937815830,46.67,79795.19,0.0,-0.98653,2e-05,1.67426]
[1777937815952,46.67,79795.19,0.0,-0.98653,2e-05,1.67426]
[1777937815931,46.68,79795.75,0.0,-0.98652,2e-05,1.67564]
[1777937816219,46.68,79795.75,0.0,-0.98652,2e-05,1.67564]
[1777937816451,46.68,79795.75,0.0,-0.98652,2e-05,1.67564]
[1777937816792,46.68,79797.19,0.0,-0.9865,2e-05,1.67802]
[1777937819325,46.68,79797.3,0.0,-0.98649,2e-05,1.67865]
[1777937819377,46.68,79797.3,0.0,-0.98649,2e-05,1.67865]
[1777937819503,46.68,79797.3,0.0,-0.98649,2e-05,1.67865]
[1777937819813,46.68,79797.95,0.0,-0.98648,2e-05,1.68017]
[1777937821325,46.68,79797.91,0.0,-0.98648,2e-05,1.6801]
[1777937821339,46.68,79797.91,0.0,-0.98648,2e-05,1.6801]
[1777937821827,46.68,79797.73,0.0,-0.98648,2e-05,1.68024]
[1777937823328,46.68,79797.72,0.0,-0.98648,2e-05,1.68044]
[1777937824848,46.69,79796.61,0.0,-0.98649,2e-05,1.67903]
[1777937827325,46.69,79795.77,0.0,-0.9865,2e-05,1.67807]
[1777937832906,46.7,79796.18,0.0,-0.98648,2e-05,1.68008]
[1777937837943,46.7,79796.06,0.0,-0.98647,2e-05,1.68097]
[1777937839058,46.7,79795.75,0.0,-0.98647,2e-05,1.68068]
[1777937839957,46.71,79796.85,0.0,-0.98646,2e-05,1.68273]
[1777937841974,46.71,79788.18,0.0,-0.98658,2e-05,1.66923]
[1777937842981,46.71,79784.43,0.0,-0.98663,2e-05,1.66371]
[1777937848016,46.73,79784.95,0.0,-0.9866,2e-05,1.66709]
[1777937851361,46.73,79785.3,0.0,-0.98661,2e-05,1.66581]
[1777937852458,46.73,79784.71,0.0,-0.98661,2e-05,1.66508]
[1777937852643,46.73,79784.71,0.0,-0.98661,2e-05,1.66508]
[1777937853052,46.73,79761.08,0.0,-0.98697,1e-05,1.62597]
[1777937854058,46.73,79747.73,0.0,-0.98717,1e-05,1.60404]
[1777937854484,46.73,79747.73,0.0,-0.98717,1e-05,1.60404]
[1777937855065,46.73,79743.67,0.0,-0.98723,1e-05,1.59789]
[1777937857780,46.73,79742.78,0.0,-0.98724,1e-05,1.59681]
[1777937860116,46.74,79744.69,0.0,-0.9872,1e-05,1.6009]
[1777937860328,46.74,79744.69,0.0,-0.9872,1e-05,1.6009]
[1777937860416,46.74,79744.42,0.0,-0.9872,1e-05,1.60081]
[1777937866141,46.75,79743.88,0.0,-0.98719,1e-05,1.60195]
[1777937871177,46.76,79743.54,0.0,-0.98718,1e-05,1.60306]
[1777937873924,46.76,79743.36,0.0,-0.98718,1e-05,1.6031]
[1777937877630,46.77,79744.72,0.0,-0.98715,1e-05,1.60659]
[1777937877740,46.77,79744.72,0.0,-0.98715,1e-05,1.60659]
[1777937877828,46.77,79744.72,0.0,-0.98715,1e-05,1.60659]
[1777937877929,46.77,79749.57,0.0,-0.98707,1e-05,1.615]
[1777937879233,46.78,79753.02,0.0,-0.98702,1e-05,1.62085]
[1777937884268,46.78,79750.18,0.0,-0.98705,1e-05,1.61778]
[1777937888788,46.79,79749.18,0.0,-0.98705,1e-05,1.61709]
[1777937888827,46.79,79749.18,0.0,-0.98705,1e-05,1.61709]
[1777937888841,46.79,79749.18,0.0,-0.98705,1e-05,1.61709]
[1777937889077,46.79,79749.18,0.0,-0.98705,1e-05,1.61709]
[1777937888883,46.79,79749.11,0.0,-0.98705,1e-05,1.61729]
[1777937893330,46.8,79751.93,0.0,-0.98699,1e-05,1.62337]
[1777937895463,46.8,79752.54,0.0,-0.98698,1e-05,1.62465]
[1777937895571,46.8,79752.54,0.0,-0.98698,1e-05,1.62465]
[1777937895579,46.8,79752.54,0.0,-0.98698,1e-05,1.62465]
[1777937895660,46.8,79753.47,0.0,-0.98697,1e-05,1.62645]
[1777937901388,46.81,79753.53,0.0,-0.98695,1e-05,1.62829]
[1777937902221,46.81,79753.53,0.0,-0.98695,1e-05,1.62829]
[1777937902327,46.81,79753.53,0.0,-0.98695,1e-05,1.62829]
[1777937902335,46.81,79753.53,0.0,-0.98695,1e-05,1.62829]
[1777937902579,46.81,79753.53,0.0,-0.98695,1e-05,1.62829]
[1777937902679,46.82,79753.53,0.0,-0.98695,1e-05,1.62858]
[1777937905416,46.83,79757.87,0.0,-0.98686,1e-05,1.63777]
[1777937907131,46.83,79758.92,0.0,-0.98684,1e-05,1.64018]
[1777937907200,46.83,79758.92,0.0,-0.98684,1e-05,1.64018]
[1777937907328,46.83,79758.92,0.0,-0.98684,1e-05,1.64018]
[1777937907430,46.83,79759.11,0.0,-0.98683,1e-05,1.64076]
[1777937909444,46.84,79764.97,0.0,-0.98674,1e-05,1.65085]
[1777937911458,46.84,79767.41,0.0,-0.98672,2e-05,1.65279]
[1777937916494,46.85,79767.62,0.0,-0.98671,2e-05,1.65437]
[1777937921829,46.85,79768.32,0.0,-0.98669,2e-05,1.65649]
[1777937922077,46.85,79768.32,0.0,-0.98669,2e-05,1.65649]
[1777937922163,46.85,79769.45,0.0,-0.98667,2e-05,1.65859]
[1777937925829,46.86,79771.7,0.0,-0.98663,2e-05,1.66299]
[1777937926081,46.86,79771.7,0.0,-0.98663,2e-05,1.66299]
[1777937926096,46.86,79771.7,0.0,-0.98663,2e-05,1.66299]
[1777937928019,46.86,79771.77,0.0,-0.98662,2e-05,1.66356]
[1777937928032,46.86,79771.77,0.0,-0.98662,2e-05,1.66356]
[1777937928080,46.86,79771.77,0.0,-0.98662,2e-05,1.66356]
[1777937928120,46.86,79771.64,0.0,-0.98662,2e-05,1.66381]
[1777937929828,46.86,79772.36,0.0,-0.98661,2e-05,1.66499]
[1777937931833,46.86,79774.03,0.0,-0.98658,2e-05,1.66818]
[1777937931943,46.86,79774.03,0.0,-0.98658,2e-05,1.66818]
[1777937935831,46.87,79774.56,0.0,-0.98656,2e-05,1.66992]
[1777937937830,46.87,79774.65,0.0,-0.98656,2e-05,1.67049]
[1777937943682,46.88,79775.18,0.0,-0.98654,2e-05,1.67282]
[1777937944261,46.88,79775.18,0.0,-0.98654,2e-05,1.67282]
[1777937944327,46.88,79775.18,0.0,-0.98654,2e-05,1.67282]
[1777937944579,46.88,79775.18,0.0,-0.98654,2e-05,1.67282]
[1777937945041,46.88,79778.44,0.0,-0.98648,2e-05,1.6786]
[1777937950732,46.89,79778.58,0.0,-0.98647,2e-05,1.6798]
[1777937952282,46.89,79778.34,0.0,-0.98647,2e-05,1.67959]
[1777937952326,46.89,79778.34,0.0,-0.98647,2e-05,1.67959]
[1777937952590,46.89,79778.34,0.0,-0.98647,2e-05,1.67959]
[1777937952827,46.89,79778.34,0.0,-0.98647,2e-05,1.67959]
[1777937952927,46.89,79778.36,0.0,-0.98647,2e-05,1.67981]
[1777937958788,46.9,79778.83,0.0,-0.98645,2e-05,1.68173]
[1777937962389,46.9,79779.84,0.0,-0.98643,2e-05,1.68396]
[1777937962499,46.9,79779.84,0.0,-0.98643,2e-05,1.68396]
[1777937962579,46.9,79779.84,0.0,-0.98643,2e-05,1.68396]
[1777937962816,46.9,79780.21,0.0,-0.98642,2e-05,1.68519]
[1777937967851,46.92,79780.11,0.0,-0.9864,2e-05,1.68767]
[1777937972887,46.92,79781.01,0.0,-0.9864,2e-05,1.68747]
[1777937975032,46.92,79782.13,0.0,-0.98638,2e-05,1.6895]
[1777937975076,46.92,79782.13,0.0,-0.98638,2e-05,1.6895]
[1777937975144,46.92,79782.13,0.0,-0.98638,2e-05,1.6895]
[1777937975127,46.93,79782.32,0.0,-0.98637,2e-05,1.69017]
[1777937975327,46.93,79782.32,0.0,-0.98637,2e-05,1.69017]
[1777937975908,46.93,79782.27,0.0,-0.98637,2e-05,1.69009]
[1777937981949,46.93,79782.41,0.0,-0.98636,2e-05,1.69136]
[1777937986985,46.94,79785.24,0.0,-0.98631,2e-05,1.69693]
[1777937987216,46.94,79785.24,0.0,-0.98631,2e-05,1.69693]
[1777937987324,46.94,79785.24,0.0,-0.98631,2e-05,1.69693]
[1777937987710,46.94,79785.24,0.0,-0.98631,2e-05,1.69693]
[1777937987795,46.94,79785.24,0.0,-0.98631,2e-05,1.69693]
[1777937987991,46.94,79791.41,0.0,-0.98621,2e-05,1.70758]
[1777937990896,46.94,79792.01,0.0,-0.9862,2e-05,1.70888]
[1777937990946,46.94,79792.01,0.0,-0.9862,2e-05,1.70888]
[1777937991077,46.94,79792.01,0.0,-0.9862,2e-05,1.70888]
[1777937991177,46.94,79792.0,0.0,-0.9862,2e-05,1.709]
[1777937999070,46.95,79792.23,0.0,-0.98618,2e-05,1.71052]
[1777938004106,46.95,79792.87,0.0,-0.98617,2e-05,1.71227]
[1777938006120,46.95,79784.99,0.0,-0.98629,2e-05,1.69935]
[1777938007127,46.95,79785.82,0.0,-0.98627,2e-05,1.70089]
[1777938008337,46.95,79786.42,0.0,-0.98626,2e-05,1.70204]
[1777938008345,46.95,79786.42,0.0,-0.98626,2e-05,1.70204]
[1777938008583,46.95,79786.42,0.0,-0.98626,2e-05,1.70204]
[1777938010148,46.96,79786.32,0.0,-0.98626,2e-05,1.70217]
[1777938016189,46.96,79786.34,0.0,-0.98625,2e-05,1.70307]
[1777938022232,46.97,79786.47,0.0,-0.98624,2e-05,1.70456]
[1777938028636,46.98,79786.45,0.0,-0.98622,2e-05,1.70624]
[1777938028648,46.98,79786.45,0.0,-0.98622,2e-05,1.70624]
[1777938028832,46.98,79786.45,0.0,-0.98622,2e-05,1.70624]
[1777938028924,46.98,79786.46,0.0,-0.98621,2e-05,1.70708]
[1777938030025,46.98,79786.46,0.0,-0.98621,2e-05,1.70708]
[1777938035323,46.99,79786.82,0.0,-0.98622,2e-05,1.70599]
[1777938036376,46.99,79786.82,0.0,-0.98622,2e-05,1.70599]
[1777938037286,46.99,79786.27,0.0,-0.98623,2e-05,1.7052]
[1777938037327,46.99,79786.27,0.0,-0.98623,2e-05,1.7052]
[1777938037442,46.99,79786.27,0.0,-0.98623,2e-05,1.7052]
[1777938037553,46.99,79786.27,0.0,-0.98623,2e-05,1.7052]
[1777938037576,46.99,79786.27,0.0,-0.98623,2e-05,1.7052]
[1777938037655,46.99,79786.3,0.0,-0.98623,2e-05,1.70538]
[1777938040047,46.99,79786.3,0.0,-0.98623,2e-05,1.70538]
[1777938042902,46.99,79786.11,0.0,-0.98622,2e-05,1.70559]
[1777938052442,47.0,79785.83,0.0,-0.98621,2e-05,1.70653]
[1777938057477,47.0,79786.1,0.0,-0.9862,2e-05,1.70761]
[1777938062512,47.01,79785.94,0.0,-0.9862,2e-05,1.70797]
[1777938066914,47.01,79785.57,0.0,-0.9862,2e-05,1.70773]
[1777938067000,47.01,79785.57,0.0,-0.9862,2e-05,1.70773]
[1777938067077,47.01,79785.57,0.0,-0.9862,2e-05,1.70773]
[1777938067085,47.01,79785.49,0.0,-0.9862,2e-05,1.70785]
[1777938072582,47.01,79785.7,0.0,-0.98619,2e-05,1.70882]
[1777938075401,47.01,79786.92,0.0,-0.98617,2e-05,1.7111]
[1777938075543,47.01,79786.92,0.0,-0.98617,2e-05,1.7111]
[1777938075577,47.01,79786.92,0.0,-0.98617,2e-05,1.7111]
[1777938075603,47.02,79787.64,0.0,-0.98616,2e-05,1.71243]
[1777938080638,47.02,79787.9,0.0,-0.98615,2e-05,1.71345]
[1777938085037,47.03,79787.97,0.0,-0.98614,2e-05,1.71479]
[1777938089702,47.04,79793.63,0.0,-0.98603,2e-05,1.7263]
[1777938090709,47.04,79796.82,0.0,-0.98598,2e-05,1.73178]
[1777938092633,47.04,79795.62,0.0,-0.98602,2e-05,1.72721]
[1777938093131,47.04,79795.62,0.0,-0.98602,2e-05,1.72721]
[1777938093150,47.04,79795.62,0.0,-0.98602,2e-05,1.72721]
[1777938093232,47.04,79794.65,0.0,-0.98603,2e-05,1.72575]
[1777938093323,47.04,79794.65,0.0,-0.98603,2e-05,1.72575]
[1777938093564,47.04,79794.65,0.0,-0.98603,2e-05,1.72575]
[1777938093586,47.04,79794.65,0.0,-0.98603,2e-05,1.72575]
[1777938093730,47.04,79794.92,0.0,-0.98603,2e-05,1.72621]
[1777938098764,47.04,79794.97,0.0,-0.98602,2e-05,1.72676]
[1777938103800,47.04,79795.23,0.0,-0.98601,2e-05,1.72767]
[1777938105043,47.04,79795.23,0.0,-0.98601,2e-05,1.72767]
[1777938106453,47.05,79795.05,0.0,-0.98602,2e-05,1.72756]
[1777938106577,47.05,79795.05,0.0,-0.98602,2e-05,1.72756]
[1777938106588,47.05,79795.05,0.0,-0.98602,2e-05,1.72756]
[1777938106828,47.05,79795.05,0.0,-0.98602,2e-05,1.72756]
[1777938106929,47.05,79794.98,0.0,-0.98602,2e-05,1.72753]
[1777938113870,47.05,79795.12,0.0,-0.98601,2e-05,1.72842]
[1777938114366,47.05,79795.12,0.0,-0.98601,2e-05,1.72842]
[1777938117689,47.05,79795.13,0.0,-0.986,2e-05,1.72872]
[1777938121742,47.05,79795.13,0.0,-0.986,2e-05,1.72881]
[1777938122933,47.05,79784.93,0.0,-0.98616,2e-05,1.71212]
[1777938123665,47.05,79784.93,0.0,-0.98616,2e-05,1.71212]
[1777938123939,47.05,79779.61,0.0,-0.98624,2e-05,1.70335]
[1777938125894,47.06,79778.99,0.0,-0.98625,2e-05,1.70245]
[1777938125910,47.06,79778.99,0.0,-0.98625,2e-05,1.70245]
[1777938126076,47.06,79778.99,0.0,-0.98625,2e-05,1.70245]
[1777938126083,47.06,79778.99,0.0,-0.98625,2e-05,1.70245]
[1777938126327,47.06,79778.99,0.0,-0.98625,2e-05,1.70245]
[1777938126141,47.06,79779.09,0.0,-0.98624,2e-05,1.70288]
[1777938131996,47.06,79773.26,0.0,-0.98633,2e-05,1.69384]
[1777938133003,47.06,79761.21,0.0,-0.98651,2e-05,1.67405]
[1777938135017,47.06,79760.78,0.0,-0.98651,2e-05,1.67367]
[1777938140305,47.07,79760.71,0.0,-0.98651,2e-05,1.67427]
[1777938140326,47.07,79760.71,0.0,-0.98651,2e-05,1.67427]
[1777938140421,47.07,79760.97,0.0,-0.9865,2e-05,1.67488]
[1777938140578,47.07,79760.97,0.0,-0.9865,2e-05,1.67488]
[1777938141070,47.07,79761.91,0.0,-0.98649,2e-05,1.67661]
[1777938142706,47.07,79761.75,0.0,-0.98649,2e-05,1.67652]
[1777938143084,47.07,79759.07,0.0,-0.98653,2e-05,1.67229]
[1777938144802,47.07,79759.06,0.0,-0.98652,2e-05,1.67289]
[1777938144827,47.07,79759.06,0.0,-0.98652,2e-05,1.67289]
[1777938148118,47.09,79755.41,0.0,-0.98655,2e-05,1.66935]
[1777938149184,47.09,79755.41,0.0,-0.98655,2e-05,1.66935]
[1777938149195,47.09,79755.41,0.0,-0.98655,2e-05,1.66935]
[1777938149334,47.09,79755.41,0.0,-0.98655,2e-05,1.66935]
[1777938149286,47.09,79755.29,0.0,-0.98655,2e-05,1.66953]
[1777938149436,47.09,79755.29,0.0,-0.98655,2e-05,1.66953]
[1777938149576,47.09,79755.29,0.0,-0.98655,2e-05,1.66953]
[1777938150133,47.09,79755.36,0.0,-0.98655,2e-05,1.66965]
[1777938151249,47.09,79755.36,0.0,-0.98655,2e-05,1.66965]
[1777938154161,47.1,79750.38,0.0,-0.98664,2e-05,1.6599]
[1777938154890,47.1,79750.38,0.0,-0.98664,2e-05,1.6599]
[1777938154902,47.1,79750.38,0.0,-0.98664,2e-05,1.6599]
[1777938155079,47.1,79750.38,0.0,-0.98664,2e-05,1.6599]
[1777938155168,47.1,79749.71,0.0,-0.98664,2e-05,1.65901]
[1777938160204,47.1,79748.67,0.0,-0.98665,2e-05,1.65837]
[1777938164301,47.11,79748.56,0.0,-0.98664,2e-05,1.65882]
[1777938164325,47.11,79748.56,0.0,-0.98664,2e-05,1.65882]
[1777938164334,47.11,79748.56,0.0,-0.98664,2e-05,1.65882]
[1777938164313,47.11,79748.56,0.0,-0.98664,2e-05,1.65903]
[1777938164389,47.11,79748.56,0.0,-0.98664,2e-05,1.65903]
[1777938164576,47.11,79748.56,0.0,-0.98664,2e-05,1.65903]
[1777938165240,47.11,79748.7,0.0,-0.98664,2e-05,1.65947]
[1777938170275,47.12,79746.86,0.0,-0.98666,2e-05,1.6575]
[1777938175309,47.12,79746.52,0.0,-0.98665,2e-05,1.65799]
[1777938177324,47.12,79748.65,0.0,-0.98662,2e-05,1.66188]
[1777938178369,47.12,79748.65,0.0,-0.98662,2e-05,1.66188]
[1777938178378,47.12,79748.65,0.0,-0.98662,2e-05,1.66188]
[1777938178576,47.13,79750.01,0.0,-0.98659,2e-05,1.66431]
[1777938179337,47.13,79750.02,0.0,-0.98659,2e-05,1.66452]
[1777938186387,47.13,79750.43,0.0,-0.98657,2e-05,1.66656]
[1777938191422,47.14,79750.61,0.0,-0.98656,2e-05,1.66781]
[1777938196457,47.14,79749.86,0.0,-0.98656,2e-05,1.66754]
[1777938200052,47.15,79748.97,0.0,-0.98657,2e-05,1.66647]
[1777938200078,47.15,79748.97,0.0,-0.98657,2e-05,1.66647]
[1777938200211,47.15,79748.97,0.0,-0.98657,2e-05,1.66647]
[1777938200325,47.15,79748.97,0.0,-0.98657,2e-05,1.66647]
[1777938200302,47.15,79748.48,0.0,-0.98658,2e-05,1.66605]
[1777938205523,47.16,79748.41,0.0,-0.98655,2e-05,1.66862]
[1777938211628,47.17,79748.78,0.0,-0.98654,2e-05,1.6704]
[1777938211753,47.17,79748.78,0.0,-0.98654,2e-05,1.6704]
[1777938211830,47.17,79748.78,0.0,-0.98654,2e-05,1.6704]
[1777938211842,47.17,79744.16,0.0,-0.98662,2e-05,1.66065]
[1777938213578,47.18,79747.21,0.0,-0.98657,2e-05,1.66603]
[1777938219220,47.18,79748.73,0.0,-0.98654,2e-05,1.66927]
[1777938219273,47.18,79748.73,0.0,-0.98654,2e-05,1.66927]
[1777938219327,47.18,79748.73,0.0,-0.98654,2e-05,1.66927]
[1777938219428,47.18,79748.25,0.0,-0.98655,2e-05,1.66885]
[1777938223287,47.18,79747.15,0.0,-0.98656,2e-05,1.66743]
[1777938223325,47.18,79747.15,0.0,-0.98656,2e-05,1.66743]
[1777938223335,47.18,79747.15,0.0,-0.98656,2e-05,1.66743]
[1777938223388,47.19,79745.83,0.0,-0.98658,2e-05,1.66565]
[1777938223447,47.19,79745.83,0.0,-0.98658,2e-05,1.66565]
[1777938223562,47.19,79745.83,0.0,-0.98658,2e-05,1.66565]
[1777938223575,47.19,79745.83,0.0,-0.98658,2e-05,1.66565]
[1777938223682,47.19,79745.83,0.0,-0.98658,2e-05,1.66565]
[1777938223765,47.19,79743.77,0.0,-0.98661,2e-05,1.66228]
[1777938225832,47.19,79743.48,0.0,-0.98661,2e-05,1.66201]
[1777938226076,47.19,79743.48,0.0,-0.98661,2e-05,1.66201]
[1777938226195,47.19,79743.48,0.0,-0.98661,2e-05,1.66201]
[1777938226289,47.19,79743.66,0.0,-0.9866,2e-05,1.66269]
[1777938229831,47.19,79743.55,0.0,-0.9866,2e-05,1.66291]
[1777938230076,47.19,79743.55,0.0,-0.9866,2e-05,1.66291]
[1777938230248,47.19,79743.55,0.0,-0.9866,2e-05,1.66291]
[1777938230350,47.19,79743.55,0.0,-0.9866,2e-05,1.66329]
[1777938233831,47.2,79743.48,0.0,-0.9866,2e-05,1.66337]
[1777938234078,47.2,79743.48,0.0,-0.9866,2e-05,1.66337]
[1777938234218,47.2,79743.48,0.0,-0.9866,2e-05,1.66337]
[1777938234269,47.2,79743.48,0.0,-0.98659,2e-05,1.66395]
[1777938237832,47.2,79743.34,0.0,-0.98659,2e-05,1.6641]
[1777938238076,47.2,79743.34,0.0,-0.98659,2e-05,1.6641]
[1777938238101,47.2,79743.34,0.0,-0.98659,2e-05,1.6641]
[1777938238177,47.2,79743.75,0.0,-0.98658,2e-05,1.66496]
[1777938241830,47.2,79743.93,0.0,-0.98658,2e-05,1.66563]
[1777938242080,47.2,79743.93,0.0,-0.98658,2e-05,1.66563]
[1777938242221,47.2,79743.93,0.0,-0.98658,2e-05,1.66563]
[1777938242312,47.21,79743.89,0.0,-0.98657,2e-05,1.66614]
[1777938245826,47.21,79743.15,0.0,-0.98658,2e-05,1.66531]
[1777938246077,47.21,79743.15,0.0,-0.98658,2e-05,1.66531]
[1777938246248,47.21,79743.15,0.0,-0.98658,2e-05,1.66531]
[1777938246349,47.21,79743.3,0.0,-0.98657,2e-05,1.66594]
[1777938249830,47.21,79743.3,0.0,-0.98657,2e-05,1.66594]
[1777938250075,47.21,79743.3,0.0,-0.98657,2e-05,1.66594]
[1777938250277,47.21,79743.3,0.0,-0.98657,2e-05,1.66594]
[1777938250378,47.22,79742.85,0.0,-0.98657,2e-05,1.66597]
[1777938253830,47.22,79743.07,0.0,-0.98657,2e-05,1.66671]
[1777938254077,47.22,79743.07,0.0,-0.98657,2e-05,1.66671]
[1777938254393,47.22,79743.07,0.0,-0.98657,2e-05,1.66671]
[1777938254179,47.22,79743.11,0.0,-0.98656,2e-05,1.66697]
[1777938256051,47.22,79743.3,0.0,-0.98656,2e-05,1.66747]
[1777938256093,47.22,79743.3,0.0,-0.98656,2e-05,1.66747]
[1777938256325,47.22,79743.3,0.0,-0.98656,2e-05,1.66747]
[1777938256408,47.22,79743.3,0.0,-0.98656,2e-05,1.66747]
[1777938256413,47.22,79745.91,0.0,-0.98652,2e-05,1.67212]
[1777938257451,47.22,79745.91,0.0,-0.98652,2e-05,1.67212]
[1777938257474,47.22,79745.91,0.0,-0.98652,2e-05,1.67212]
[1777938256882,47.22,79752.87,0.0,-0.98641,2e-05,1.68356]
[1777938257730,47.22,79752.87,0.0,-0.98641,2e-05,1.68356]
[1777938258087,47.22,79752.87,0.0,-0.98641,2e-05,1.68356]
[1777938258438,47.22,79752.87,0.0,-0.98641,2e-05,1.68356]
[1777938258188,47.22,79759.19,0.0,-0.98631,2e-05,1.69417]
[1777938259421,47.22,79759.19,0.0,-0.98631,2e-05,1.69417]
[1777938259427,47.22,79766.39,0.0,-0.9862,2e-05,1.70641]
[1777938259588,47.22,79766.39,0.0,-0.9862,2e-05,1.70641]
[1777938261831,47.23,79765.78,0.0,-0.98621,2e-05,1.70551]
[1777938261840,47.23,79765.78,0.0,-0.98621,2e-05,1.70551]
[1777938261932,47.23,79768.23,0.0,-0.98617,2e-05,1.70972]
[1777938265827,47.24,79767.92,0.0,-0.98616,2e-05,1.71088]
[1777938269826,47.24,79768.13,0.0,-0.98615,2e-05,1.71213]
[1777938269883,47.24,79768.13,0.0,-0.98615,2e-05,1.71213]
[1777938269988,47.24,79767.88,0.0,-0.98615,2e-05,1.71183]
[1777938271830,47.24,79767.52,0.0,-0.98617,2e-05,1.70885]
[1777938273833,47.24,79767.51,0.0,-0.98617,2e-05,1.70895]
[1777938274000,47.24,79767.51,0.0,-0.98617,2e-05,1.70895]
[1777938274016,47.24,79767.35,0.0,-0.98617,2e-05,1.7088]
[1777938277037,47.25,79765.54,0.0,-0.9862,2e-05,1.70614]
[1777938277827,47.25,79765.54,0.0,-0.9862,2e-05,1.70614]
[1777938281030,47.25,79766.15,0.0,-0.98618,2e-05,1.70753]
[1777938281841,47.25,79766.14,0.0,-0.98618,2e-05,1.70763]
[1777938282028,47.25,79766.14,0.0,-0.98618,2e-05,1.70763]
[1777938282129,47.25,79766.14,0.0,-0.98618,2e-05,1.70775]
[1777938285825,47.25,79766.11,0.0,-0.98618,2e-05,1.70782]
[1777938287994,47.25,79766.11,0.0,-0.98618,2e-05,1.70818]
[1777938288114,47.25,79761.26,0.0,-0.98625,2e-05,1.70035]
[1777938289120,47.25,79756.37,0.0,-0.98632,2e-05,1.69238]
[1777938289829,47.25,79756.37,0.0,-0.98632,2e-05,1.69238]
[1777938290127,47.26,79755.32,0.0,-0.98634,2e-05,1.69079]
[1777938293149,47.26,79754.33,0.0,-0.98635,2e-05,1.6896]
[1777938296170,47.26,79752.82,0.0,-0.98637,2e-05,1.68756]
[1777938298327,47.26,79753.05,0.0,-0.98636,2e-05,1.68809]
[1777938298428,47.26,79754.69,0.0,-0.98634,2e-05,1.6911]
[1777938301205,47.26,79751.34,0.0,-0.98638,2e-05,1.68587]
[1777938302212,47.27,79750.2,0.0,-0.9864,2e-05,1.68413]
[1777938305233,47.27,79747.83,0.0,-0.98643,2e-05,1.6807]
[1777938307247,47.27,79748.89,0.0,-0.98641,2e-05,1.68277]
[1777938312281,47.27,79748.76,0.0,-0.98641,2e-05,1.68337]
[1777938313289,47.28,79747.36,0.0,-0.98643,2e-05,1.68122]
[1777938318323,47.28,79746.39,0.0,-0.98643,2e-05,1.68059]
[1777938321706,47.28,79745.69,0.0,-0.98644,2e-05,1.67992]
[1777938321827,47.28,79745.69,0.0,-0.98644,2e-05,1.67992]
[1777938325832,47.3,79745.73,0.0,-0.98642,2e-05,1.68236]
[1777938331415,47.3,79745.66,0.0,-0.98643,2e-05,1.68057]
[1777938336449,47.31,79745.45,0.0,-0.98643,2e-05,1.68099]
[1777938339364,47.31,79744.89,0.0,-0.98643,2e-05,1.68038]
[1777938341228,47.31,79744.75,0.0,-0.98643,2e-05,1.68046]
[1777938346520,47.32,79743.58,0.0,-0.98644,2e-05,1.67947]
[1777938351464,47.32,79743.96,0.0,-0.98643,2e-05,1.68057]
[1777938356590,47.32,79744.56,0.0,-0.98641,2e-05,1.68264]
[1777938363639,47.33,79744.78,0.0,-0.9864,2e-05,1.68405]
[1777938364646,47.33,79743.62,0.0,-0.98641,2e-05,1.68228]
[1777938365653,47.33,79745.12,0.0,-0.98639,2e-05,1.6849]
[1777938366660,47.33,79747.93,0.0,-0.98634,2e-05,1.68968]
[1777938370052,47.33,79748.54,0.0,-0.98633,2e-05,1.69096]
[1777938370688,47.34,79749.59,0.0,-0.98631,2e-05,1.69296]
[1777938375723,47.34,79751.66,0.0,-0.98628,2e-05,1.69705]
[1777938380758,47.34,79752.02,0.0,-0.98626,2e-05,1.69828]
[1777938385795,47.36,79752.22,0.0,-0.98624,2e-05,1.70097]
[1777938390829,47.36,79751.34,0.0,-0.98624,2e-05,1.70054]
[1777938395865,47.37,79752.16,0.0,-0.98625,2e-05,1.6999]
[1777938396872,47.37,79754.34,0.0,-0.98621,2e-05,1.70364]
[1777938398886,47.37,79756.0,0.0,-0.98618,2e-05,1.70662]
[1777938401907,47.37,79754.35,0.0,-0.98621,2e-05,1.70421]
[1777938405115,47.37,79754.53,0.0,-0.9862,2e-05,1.70473]
[1777938408371,47.37,79754.91,0.0,-0.98619,2e-05,1.7057]
[1777938413991,47.38,79755.17,0.0,-0.98618,2e-05,1.7069]
[1777938416007,47.38,79757.66,0.0,-0.98614,2e-05,1.71126]
[1777938421041,47.38,79757.42,0.0,-0.98614,2e-05,1.71138]
[1777938423055,47.38,79755.58,0.0,-0.98616,2e-05,1.70852]
[1777938427083,47.38,79753.05,0.0,-0.9862,2e-05,1.70476]
[1777938433124,47.39,79752.84,0.0,-0.9862,2e-05,1.70509]
[1777938437388,47.39,79752.59,0.0,-0.9862,2e-05,1.70501]
[1777938440108,47.39,79752.48,0.0,-0.9862,2e-05,1.70506]
[1777938442189,47.39,79751.51,0.0,-0.98621,2e-05,1.70389]
[1777938443195,47.4,79749.23,0.0,-0.98624,2e-05,1.70066]
[1777938446027,47.4,79749.87,0.0,-0.98622,2e-05,1.70283]
[1777938449678,47.41,79748.79,0.0,-0.98622,2e-05,1.70225]
[1777938451251,47.41,79750.39,0.0,-0.98622,2e-05,1.70263]
[1777938454832,47.41,79750.1,0.0,-0.98622,2e-05,1.70225]
[1777938460314,47.42,79749.47,0.0,-0.98622,2e-05,1.70208]
[1777938460972,47.42,79749.47,0.0,-0.98622,2e-05,1.70208]
[1777938464342,47.42,79751.06,0.0,-0.98619,2e-05,1.70515]
[1777938465349,47.42,79752.61,0.0,-0.98617,2e-05,1.70783]
[1777938467178,47.42,79752.92,0.0,-0.98616,2e-05,1.70845]
[1777938472398,47.43,79754.08,0.0,-0.98614,2e-05,1.71095]
[1777938477433,47.43,79754.18,0.0,-0.98613,2e-05,1.71157]
[1777938480454,47.43,79752.26,0.0,-0.98616,2e-05,1.70865]
[1777938481461,47.43,79750.93,0.0,-0.98618,2e-05,1.70654]
[1777938483475,47.43,79753.16,0.0,-0.98614,2e-05,1.71044]
[1777938488510,47.43,79752.85,0.0,-0.98614,2e-05,1.71049]
[1777938489516,47.43,79750.58,0.0,-0.98618,2e-05,1.70681]
[1777938490524,47.44,79751.62,0.0,-0.98616,2e-05,1.70864]
[1777938492538,47.44,79750.62,0.0,-0.98617,2e-05,1.70717]
[1777938494551,47.44,79751.93,0.0,-0.98615,2e-05,1.70955]
[1777938496566,47.44,79750.75,0.0,-0.98617,2e-05,1.70778]
[1777938497513,47.44,79750.75,0.0,-0.98617,2e-05,1.70778]
[1777938499587,47.44,79751.93,0.0,-0.98615,2e-05,1.71003]
[1777938503856,47.45,79752.47,0.0,-0.98613,2e-05,1.71217]
[1777938508650,47.46,79754.77,0.0,-0.98607,2e-05,1.71775]
[1777938509657,47.46,79759.33,0.0,-0.986,2e-05,1.72545]
[1777938510664,47.46,79760.35,0.0,-0.98599,2e-05,1.72723]
[1777938511671,47.46,79757.55,0.0,-0.98605,2e-05,1.71998]
[1777938514692,47.46,79755.96,0.0,-0.98607,2e-05,1.71756]
[1777938519727,47.46,79756.07,0.0,-0.98607,2e-05,1.71815]
[1777938524763,47.46,79755.18,0.0,-0.98608,2e-05,1.71707]
[1777938526832,47.46,79754.65,0.0,-0.98608,2e-05,1.71627]
[1777938532819,47.47,79754.2,0.0,-0.98608,2e-05,1.71611]
[1777938539000,47.47,79754.28,0.0,-0.98608,2e-05,1.71658]
[1777938544903,47.47,79753.99,0.0,-0.98608,2e-05,1.71676]
[1777938549937,47.48,79754.02,0.0,-0.98607,2e-05,1.71722]
[1777938554973,47.48,79755.08,0.0,-0.98605,2e-05,1.7194]
[1777938560014,47.48,79755.61,0.0,-0.98604,2e-05,1.72068]
[1777938562487,47.48,79755.62,0.0,-0.98604,2e-05,1.72078]
[1777938563032,47.49,79753.68,0.0,-0.98606,2e-05,1.71857]
[1777938569373,47.5,79753.44,0.0,-0.98605,2e-05,1.7198]
[1777938569828,47.5,79753.41,0.0,-0.98605,2e-05,1.7199]
[1777938571232,47.5,79753.48,0.0,-0.98605,2e-05,1.7201]
[1777938571329,47.5,79753.48,0.0,-0.98605,2e-05,1.7201]
[1777938571375,47.5,79754.28,0.0,-0.98605,2e-05,1.71889]
[1777938572095,47.5,79757.7,0.0,-0.986,2e-05,1.72467]
[1777938573828,47.5,79758.04,0.0,-0.986,2e-05,1.72531]
[1777938574109,47.5,79756.93,0.0,-0.98601,2e-05,1.72352]
[1777938577297,47.5,79757.19,0.0,-0.98601,2e-05,1.7241]
[1777938577311,47.5,79770.33,0.0,-0.9858,2e-05,1.74625]
[1777938578139,47.5,79783.35,0.0,-0.98559,2e-05,1.76838]
[1777938579146,47.5,79787.35,0.0,-0.98553,2e-05,1.77521]
[1777938581161,47.5,79789.04,0.0,-0.9855,2e-05,1.77807]
[1777938583174,47.5,79791.87,0.0,-0.98546,2e-05,1.78288]
[1777938589216,47.5,79793.09,0.0,-0.98544,2e-05,1.7848]
[1777938590224,47.5,79794.95,0.0,-0.98541,2e-05,1.78797]
[1777938593833,47.5,79794.8,0.0,-0.98541,2e-05,1.78764]
[1777938597273,47.5,79785.05,0.0,-0.98557,2e-05,1.77076]
[1777938598280,47.5,79779.59,0.0,-0.98566,2e-05,1.76146]
[1777938600294,47.5,79780.66,0.0,-0.98564,2e-05,1.7633]
[1777938601200,47.5,79780.66,0.0,-0.98564,2e-05,1.7633]
[1777938601744,47.5,79780.66,0.0,-0.98564,2e-05,1.7633]
[1777938602307,47.5,79774.31,0.0,-0.98574,2e-05,1.75254]
[1777938603831,47.5,79774.31,0.0,-0.98574,2e-05,1.75254]
[1777938605834,47.5,79775.16,0.0,-0.98573,2e-05,1.75404]
[1777938609877,47.5,79775.46,0.0,-0.98572,2e-05,1.7547]
[1777938615399,47.5,79775.42,0.0,-0.98572,2e-05,1.75481]
[1777938620434,47.5,79776.21,0.0,-0.98571,2e-05,1.7563]
[1777938622212,47.5,79776.39,0.0,-0.9857,2e-05,1.7571]
[1777938625109,47.51,79775.96,0.0,-0.9857,2e-05,1.75684]
[1777938629622,47.51,79776.44,0.0,-0.98568,2e-05,1.75911]
[1777938632518,47.51,79780.36,0.0,-0.98564,2e-05,1.76321]
[1777938637553,47.51,79783.08,0.0,-0.98559,2e-05,1.76793]
[1777938640574,47.52,79780.74,0.0,-0.98563,2e-05,1.76399]
[1777938641530,47.52,79780.74,0.0,-0.98563,2e-05,1.76399]
[1777938641539,47.52,79780.74,0.0,-0.98563,2e-05,1.76399]
[1777938641581,47.52,79781.67,0.0,-0.98562,2e-05,1.76559]
[1777938642588,47.52,79784.86,0.0,-0.98556,2e-05,1.77105]
[1777938643831,47.52,79784.86,0.0,-0.98556,2e-05,1.77105]
[1777938643595,47.52,79786.5,0.0,-0.98554,2e-05,1.77387]
[1777938645827,47.52,79786.23,0.0,-0.98554,2e-05,1.77342]
[1777938646463,47.52,79786.03,0.0,-0.98555,2e-05,1.77309]
[1777938646787,47.52,79803.96,0.0,-0.98526,2e-05,1.80394]
[1777938647010,47.52,79803.96,0.0,-0.98526,2e-05,1.80394]
[1777938647657,47.52,79828.24,0.0,-0.98486,2e-05,1.84639]
[1777938647997,47.52,79828.24,0.0,-0.98486,2e-05,1.84639]
[1777938648670,47.52,79832.63,0.0,-0.98478,2e-05,1.8541]
[1777938649777,47.52,79832.63,0.0,-0.98478,2e-05,1.8541]
[1777938649780,47.51,79828.6,0.0,-0.98485,2e-05,1.84686]
[1777938650459,47.51,79828.6,0.0,-0.98485,2e-05,1.84686]
[1777938650679,47.51,79825.91,0.0,-0.9849,2e-05,1.84199]
[1777938653700,47.51,79825.99,0.0,-0.9849,2e-05,1.84181]
[1777938655598,47.51,79826.93,0.0,-0.98489,2e-05,1.84336]
[1777938655786,47.51,79826.93,0.0,-0.98489,2e-05,1.84336]
[1777938655835,47.51,79826.93,0.0,-0.98489,2e-05,1.84336]
[1777938656582,47.51,79826.83,0.0,-0.98489,2e-05,1.84297]
[1777938656722,47.51,79826.68,0.0,-0.98489,2e-05,1.84271]
[1777938660178,47.51,79826.48,0.0,-0.9849,2e-05,1.84205]
[1777938660262,47.51,79826.48,0.0,-0.9849,2e-05,1.84205]
[1777938660334,47.51,79826.48,0.0,-0.9849,2e-05,1.84205]
[1777938660754,47.51,79825.74,0.0,-0.98491,2e-05,1.84064]
[1777938661340,47.51,79825.74,0.0,-0.98491,2e-05,1.84064]
[1777938661586,47.51,79825.74,0.0,-0.98491,2e-05,1.84064]
[1777938661762,47.51,79805.31,0.0,-0.98525,2e-05,1.80487]
[1777938662769,47.51,79799.23,0.0,-0.98535,2e-05,1.79426]
[1777938663776,47.51,79790.05,0.0,-0.9855,2e-05,1.77844]
[1777938664651,47.51,79790.05,0.0,-0.9855,2e-05,1.77844]
[1777938664827,47.51,79790.05,0.0,-0.9855,2e-05,1.77844]
[1777938664836,47.51,79790.05,0.0,-0.9855,2e-05,1.77844]
[1777938664858,47.51,79790.05,0.0,-0.9855,2e-05,1.77844]
[1777938664905,47.51,79789.31,0.0,-0.98551,2e-05,1.77716]
[1777938665044,47.51,79789.31,0.0,-0.98551,2e-05,1.77716]
[1777938665066,47.51,79789.31,0.0,-0.98551,2e-05,1.77716]
[1777938665081,47.51,79789.31,0.0,-0.98551,2e-05,1.77716]
[1777938665171,47.51,79789.31,0.0,-0.98551,2e-05,1.77716]
[1777938665271,47.51,79789.31,0.0,-0.98551,2e-05,1.77717]
[1777938666578,47.51,79789.31,0.0,-0.98551,2e-05,1.77717]
[1777938666703,47.51,79789.31,0.0,-0.98551,2e-05,1.77717]
[1777938666710,47.51,79789.31,0.0,-0.98551,2e-05,1.77717]
[1777938666834,47.51,79789.31,0.0,-0.98551,2e-05,1.77717]
[1777938666856,47.51,79789.31,0.0,-0.98551,2e-05,1.77717]
[1777938666881,47.51,79796.48,0.0,-0.98539,2e-05,1.78949]
[1777938666972,47.51,79796.48,0.0,-0.98539,2e-05,1.78949]
[1777938667079,47.51,79796.48,0.0,-0.98539,2e-05,1.78949]
[1777938667344,47.51,79796.48,0.0,-0.98539,2e-05,1.78949]
[1777938667805,47.51,79806.7,0.0,-0.98523,2e-05,1.80716]
[1777938668812,47.51,79813.08,0.0,-0.98512,2e-05,1.8182]
[1777938670471,47.51,79814.31,0.0,-0.9851,2e-05,1.82028]
[1777938670566,47.51,79814.31,0.0,-0.9851,2e-05,1.82028]
[1777938670585,47.51,79814.31,0.0,-0.9851,2e-05,1.82028]
[1777938670592,47.51,79814.31,0.0,-0.9851,2e-05,1.82028]
[1777938670892,47.51,79814.31,0.0,-0.9851,2e-05,1.82028]
[1777938670826,47.51,79811.72,0.0,-0.98515,2e-05,1.8157]
[1777938670942,47.51,79811.72,0.0,-0.98515,2e-05,1.8157]
[1777938671081,47.51,79811.72,0.0,-0.98515,2e-05,1.8157]
[1777938671136,47.51,79811.72,0.0,-0.98515,2e-05,1.8157]
[1777938671345,47.51,79811.72,0.0,-0.98515,2e-05,1.8157]
[1777938671371,47.51,79811.72,0.0,-0.98515,2e-05,1.8157]
[1777938671531,47.51,79811.72,0.0,-0.98515,2e-05,1.8157]
[1777938671629,47.51,79811.72,0.0,-0.98515,2e-05,1.8157]
[1777938671863,47.51,79811.72,0.0,-0.98515,2e-05,1.8157]
[1777938671833,47.51,79821.13,0.0,-0.98499,2e-05,1.83214]
[1777938672077,47.51,79821.13,0.0,-0.98499,2e-05,1.83214]
[1777938672749,47.51,79821.13,0.0,-0.98499,2e-05,1.83214]
[1777938672805,47.51,79821.13,0.0,-0.98499,2e-05,1.83214]
[1777938672827,47.51,79821.13,0.0,-0.98499,2e-05,1.83214]
[1777938672840,47.51,79828.96,0.0,-0.98486,2e-05,1.84577]
[1777938672932,47.51,79828.96,0.0,-0.98486,2e-05,1.84577]
[1777938672973,47.51,79828.96,0.0,-0.98486,2e-05,1.84577]
[1777938673034,47.51,79828.96,0.0,-0.98486,2e-05,1.84577]
[1777938673078,47.51,79828.96,0.0,-0.98486,2e-05,1.84577]
[1777938673096,47.51,79828.96,0.0,-0.98486,2e-05,1.84577]
[1777938673150,47.51,79828.96,0.0,-0.98486,2e-05,1.84577]
[1777938673330,47.51,79828.96,0.0,-0.98486,2e-05,1.84577]
[1777938673847,47.5,79828.7,0.0,-0.98487,2e-05,1.8452]
[1777938674025,47.5,79828.7,0.0,-0.98487,2e-05,1.8452]
[1777938674081,47.5,79828.7,0.0,-0.98487,2e-05,1.8452]
[1777938674195,47.5,79828.7,0.0,-0.98487,2e-05,1.8452]
[1777938674332,47.5,79828.7,0.0,-0.98487,2e-05,1.8452]
[1777938674520,47.5,79828.7,0.0,-0.98487,2e-05,1.8452]
[1777938674854,47.5,79829.26,0.0,-0.98486,2e-05,1.84608]
[1777938675969,47.5,79829.46,0.0,-0.98486,2e-05,1.84633]
[1777938676081,47.5,79829.46,0.0,-0.98486,2e-05,1.84633]
[1777938676099,47.5,79829.46,0.0,-0.98486,2e-05,1.84633]
[1777938676164,47.5,79829.46,0.0,-0.98486,2e-05,1.84633]
[1777938676329,47.5,79829.46,0.0,-0.98486,2e-05,1.84633]
[1777938676749,47.5,79829.46,0.0,-0.98486,2e-05,1.84633]
[1777938676833,47.5,79829.46,0.0,-0.98486,2e-05,1.84633]
[1777938676865,47.5,79829.46,0.0,-0.98486,2e-05,1.84633]
[1777938677040,47.5,79829.5,0.0,-0.98486,2e-05,1.84629]
[1777938677088,47.5,79829.5,0.0,-0.98486,2e-05,1.84629]
[1777938678479,47.5,79829.47,0.0,-0.98486,2e-05,1.84613]
[1777938678571,47.5,79829.47,0.0,-0.98486,2e-05,1.84613]
[1777938678703,47.5,79829.47,0.0,-0.98486,2e-05,1.84613]
[1777938678720,47.5,79829.47,0.0,-0.98486,2e-05,1.84613]
[1777938678832,47.5,79829.47,0.0,-0.98486,2e-05,1.84613]
[1777938678882,47.5,79825.2,0.0,-0.98493,2e-05,1.83851]
[1777938679005,47.5,79825.2,0.0,-0.98493,2e-05,1.83851]
[1777938679079,47.5,79825.2,0.0,-0.98493,2e-05,1.83851]
[1777938679229,47.5,79825.2,0.0,-0.98493,2e-05,1.83851]
[1777938679336,47.5,79825.2,0.0,-0.98493,2e-05,1.83851]
[1777938679465,47.5,79825.2,0.0,-0.98493,2e-05,1.83851]
[1777938679510,47.5,79825.2,0.0,-0.98493,2e-05,1.83851]
[1777938679582,47.5,79825.2,0.0,-0.98493,2e-05,1.83851]
[1777938679784,47.5,79825.2,0.0,-0.98493,2e-05,1.83851]
[1777938679889,47.5,79822.07,0.0,-0.98498,2e-05,1.83292]
[1777938684927,47.51,79823.64,0.0,-0.98495,2e-05,1.83708]
[1777938689771,47.51,79823.64,0.0,-0.98495,2e-05,1.83708]
[1777938689826,47.51,79823.64,0.0,-0.98495,2e-05,1.83708]
[1777938689926,47.51,79823.54,0.0,-0.98495,2e-05,1.83693]
[1777938689935,47.51,79823.54,0.0,-0.98495,2e-05,1.83693]
[1777938690081,47.51,79823.54,0.0,-0.98495,2e-05,1.83693]
[1777938690182,47.51,79823.71,0.0,-0.98494,2e-05,1.83723]
[1777938693156,47.51,79821.47,0.0,-0.985,2e-05,1.8304]
[1777938693166,47.51,79821.47,0.0,-0.985,2e-05,1.8304]
[1777938693325,47.51,79821.47,0.0,-0.985,2e-05,1.8304]
[1777938693426,47.51,79824.31,0.0,-0.98496,2e-05,1.8353]
[1777938693988,47.51,79821.11,0.0,-0.98501,2e-05,1.82961]
[1777938695526,47.51,79821.11,0.0,-0.98501,2e-05,1.82961]
[1777938695577,47.51,79821.11,0.0,-0.98501,2e-05,1.82961]
[1777938695589,47.51,79821.11,0.0,-0.98501,2e-05,1.82961]
[1777938695719,47.51,79821.11,0.0,-0.98501,2e-05,1.82961]
[1777938695829,47.51,79821.11,0.0,-0.98501,2e-05,1.82961]
[1777938695930,47.51,79819.49,0.0,-0.98504,2e-05,1.82665]
[1777938698447,47.51,79820.32,0.0,-0.98503,2e-05,1.82804]
[1777938698461,47.51,79820.32,0.0,-0.98503,2e-05,1.82804]
[1777938698583,47.51,79820.32,0.0,-0.98503,2e-05,1.82804]
[1777938698589,47.51,79820.32,0.0,-0.98503,2e-05,1.82804]
[1777938700581,47.51,79820.0,0.0,-0.98503,2e-05,1.82735]
[1777938700830,47.51,79820.0,0.0,-0.98503,2e-05,1.82735]
[1777938700965,47.51,79820.82,0.0,-0.98502,2e-05,1.82866]
[1777938704580,47.5,79820.66,0.0,-0.98502,2e-05,1.82825]
[1777938704831,47.5,79820.66,0.0,-0.98502,2e-05,1.82825]
[1777938705006,47.5,79820.62,0.0,-0.98503,2e-05,1.82805]
[1777938705250,47.5,79820.62,0.0,-0.98503,2e-05,1.82805]
[1777938705326,47.5,79820.62,0.0,-0.98503,2e-05,1.82805]
[1777938711125,47.5,79820.44,0.0,-0.98503,2e-05,1.82743]
[1777938711209,47.5,79820.44,0.0,-0.98503,2e-05,1.82743]
[1777938711326,47.5,79820.44,0.0,-0.98503,2e-05,1.82743]
[1777938711427,47.5,79820.59,0.0,-0.98503,2e-05,1.82763]
[1777938712047,47.5,79820.59,0.0,-0.98503,2e-05,1.82763]
[1777938712082,47.5,79820.59,0.0,-0.98503,2e-05,1.82763]
[1777938712182,47.5,79820.59,0.0,-0.98503,2e-05,1.82763]
[1777938718524,47.5,79821.08,0.0,-0.98503,2e-05,1.82812]
[1777938718585,47.5,79821.08,0.0,-0.98503,2e-05,1.82812]
[1777938718587,47.5,79821.08,0.0,-0.98503,2e-05,1.82812]
[1777938718897,47.5,79821.08,0.0,-0.98503,2e-05,1.82812]
[1777938718933,47.5,79821.51,0.0,-0.98502,2e-05,1.82875]
[1777938718975,47.5,79821.51,0.0,-0.98502,2e-05,1.82875]
[1777938719081,47.5,79821.51,0.0,-0.98502,2e-05,1.82875]
[1777938719163,47.5,79821.65,0.0,-0.98502,2e-05,1.829]
[1777938720577,47.5,79821.65,0.0,-0.98502,2e-05,1.829]
[1777938720829,47.5,79821.65,0.0,-0.98502,2e-05,1.829]
[1777938720944,47.5,79821.65,0.0,-0.98502,2e-05,1.829]
[1777938721071,47.5,79822.03,0.0,-0.98501,2e-05,1.82954]
[1777938721325,47.5,79822.03,0.0,-0.98501,2e-05,1.82954]
[1777938721549,47.5,79822.03,0.0,-0.98501,2e-05,1.82954]
[1777938721575,47.5,79822.03,0.0,-0.98501,2e-05,1.82954]
[1777938721827,47.5,79822.03,0.0,-0.98501,2e-05,1.82954]
[1777938722022,47.5,79821.92,0.0,-0.98501,2e-05,1.82928]
[1777938722148,47.5,79821.92,0.0,-0.98501,2e-05,1.82928]
[1777938722269,47.5,79821.92,0.0,-0.98501,2e-05,1.82928]
[1777938722331,47.5,79821.92,0.0,-0.98501,2e-05,1.82928]
[1777938722456,47.5,79821.92,0.0,-0.98501,2e-05,1.82928]
[1777938722566,47.5,79821.92,0.0,-0.98501,2e-05,1.82928]
[1777938722583,47.5,79821.92,0.0,-0.98501,2e-05,1.82928]
[1777938722719,47.5,79821.92,0.0,-0.98501,2e-05,1.82928]
[1777938723447,47.5,79823.29,0.0,-0.98499,2e-05,1.83168]
[1777938723461,47.5,79823.29,0.0,-0.98499,2e-05,1.83168]
[1777938723537,47.5,79823.29,0.0,-0.98499,2e-05,1.83168]
[1777938723578,47.5,79823.29,0.0,-0.98499,2e-05,1.83168]
[1777938723677,47.5,79825.99,0.0,-0.98495,2e-05,1.83636]
[1777938724588,47.5,79825.99,0.0,-0.98495,2e-05,1.83636]
[1777938724660,47.5,79825.99,0.0,-0.98495,2e-05,1.83636]
[1777938724759,47.5,79825.99,0.0,-0.98495,2e-05,1.83636]
[1777938725206,47.5,79812.08,0.0,-0.98518,2e-05,1.81189]
[1777938726213,47.5,79808.26,0.0,-0.98524,2e-05,1.80523]
[1777938727180,47.5,79808.26,0.0,-0.98524,2e-05,1.80523]
[1777938727323,47.5,79808.26,0.0,-0.98524,2e-05,1.80523]
[1777938727579,47.5,79808.26,0.0,-0.98524,2e-05,1.80523]
[1777938727620,47.5,79807.44,0.0,-0.98525,2e-05,1.80379]
[1777938728583,47.5,79807.44,0.0,-0.98525,2e-05,1.80379]
[1777938728827,47.5,79807.44,0.0,-0.98525,2e-05,1.80379]
[1777938729072,47.5,79807.53,0.0,-0.98525,2e-05,1.80391]
[1777938732999,47.5,79809.05,0.0,-0.98523,2e-05,1.80647]
[1777938733075,47.5,79809.05,0.0,-0.98523,2e-05,1.80647]
[1777938733133,47.5,79809.05,0.0,-0.98523,2e-05,1.80647]
[1777938733325,47.5,79809.05,0.0,-0.98523,2e-05,1.80647]
[1777938733637,47.5,79809.05,0.0,-0.98523,2e-05,1.80647]
[1777938733697,47.5,79809.05,0.0,-0.98523,2e-05,1.80647]
[1777938733828,47.5,79809.05,0.0,-0.98523,2e-05,1.80647]
[1777938733930,47.5,79809.05,0.0,-0.98523,2e-05,1.80641]
[1777938740311,47.49,79808.31,0.0,-0.98524,2e-05,1.80495]
[1777938743332,47.5,79805.87,0.0,-0.98528,2e-05,1.80152]
[1777938748367,47.51,79803.44,0.0,-0.9853,2e-05,1.79851]
[1777938749242,47.51,79803.44,0.0,-0.9853,2e-05,1.79851]
[1777938749257,47.51,79803.44,0.0,-0.9853,2e-05,1.79851]
[1777938749325,47.51,79803.44,0.0,-0.9853,2e-05,1.79851]
[1777938749365,47.51,79803.44,0.0,-0.9853,2e-05,1.79851]
[1777938749578,47.51,79803.44,0.0,-0.9853,2e-05,1.79851]
[1777938749827,47.51,79803.44,0.0,-0.9853,2e-05,1.79851]
[1777938749837,47.51,79803.44,0.0,-0.9853,2e-05,1.79851]
[1777938750353,47.51,79801.71,0.0,-0.98533,2e-05,1.79548]
[1777938750457,47.51,79801.71,0.0,-0.98533,2e-05,1.79548]
[1777938750580,47.51,79801.71,0.0,-0.98533,2e-05,1.79548]
[1777938750665,47.51,79800.85,0.0,-0.98535,2e-05,1.79399]
[1777938752580,47.51,79801.1,0.0,-0.98536,2e-05,1.7917]
[1777938752829,47.51,79801.1,0.0,-0.98536,2e-05,1.7917]
[1777938752977,47.51,79801.1,0.0,-0.98536,2e-05,1.7917]
[1777938756583,47.5,79802.22,0.0,-0.98535,2e-05,1.79356]
[1777938756827,47.5,79802.22,0.0,-0.98535,2e-05,1.79356]
[1777938756970,47.5,79802.22,0.0,-0.98535,2e-05,1.79356]
[1777938757212,47.5,79802.29,0.0,-0.98535,2e-05,1.79363]
[1777938757325,47.5,79802.29,0.0,-0.98535,2e-05,1.79363]
[1777938757455,47.5,79802.29,0.0,-0.98535,2e-05,1.79363]
[1777938757574,47.5,79802.29,0.0,-0.98535,2e-05,1.79363]
[1777938757828,47.5,79802.29,0.0,-0.98535,2e-05,1.79363]
[1777938757982,47.5,79802.29,0.0,-0.98535,2e-05,1.79363]
[1777938760579,47.5,79802.26,0.0,-0.98535,2e-05,1.79356]
[1777938760826,47.5,79802.26,0.0,-0.98535,2e-05,1.79356]
[1777938761004,47.5,79802.26,0.0,-0.98535,2e-05,1.79349]
[1777938762454,47.5,79801.7,0.0,-0.98536,2e-05,1.79253]
[1777938762523,47.5,79801.7,0.0,-0.98536,2e-05,1.79253]
[1777938762579,47.5,79801.7,0.0,-0.98536,2e-05,1.79253]
[1777938762657,47.5,79801.88,0.0,-0.98535,2e-05,1.79282]
[1777938764578,47.5,79801.88,0.0,-0.98535,2e-05,1.79282]
[1777938764827,47.5,79801.88,0.0,-0.98535,2e-05,1.79282]
[1777938765155,47.5,79801.95,0.0,-0.98535,2e-05,1.79287]
[1777938768579,47.5,79801.85,0.0,-0.98535,2e-05,1.79265]
[1777938768826,47.5,79801.85,0.0,-0.98535,2e-05,1.79265]
[1777938769059,47.5,79801.85,0.0,-0.98535,2e-05,1.7926]
[1777938772582,47.5,79801.49,0.0,-0.98536,2e-05,1.79193]
[1777938772826,47.5,79801.49,0.0,-0.98536,2e-05,1.79193]
[1777938772950,47.5,79801.49,0.0,-0.98536,2e-05,1.79193]
[1777938775556,47.5,79803.77,0.0,-0.98533,2e-05,1.79576]
[1777938776580,47.5,79803.77,0.0,-0.98533,2e-05,1.79576]
[1777938776827,47.5,79803.77,0.0,-0.98533,2e-05,1.79576]
[1777938776982,47.5,79803.77,0.0,-0.98533,2e-05,1.79576]
[1777938778871,47.5,79803.81,0.0,-0.98533,2e-05,1.79577]
[1777938778926,47.5,79803.81,0.0,-0.98533,2e-05,1.79577]
[1777938778934,47.5,79803.81,0.0,-0.98533,2e-05,1.79577]
[1777938778928,47.5,79803.77,0.0,-0.98533,2e-05,1.79564]
[1777938779075,47.5,79803.77,0.0,-0.98533,2e-05,1.79564]
[1777938779584,47.5,79803.84,0.0,-0.98533,2e-05,1.79576]
[1777938781598,47.5,79806.57,0.0,-0.98528,2e-05,1.80041]
[1777938782125,47.5,79806.57,0.0,-0.98528,2e-05,1.80041]
[1777938782243,47.5,79806.57,0.0,-0.98528,2e-05,1.80041]
[1777938782326,47.5,79806.57,0.0,-0.98528,2e-05,1.80041]
[1777938782374,47.5,79806.57,0.0,-0.98528,2e-05,1.80041]
[1777938782582,47.5,79806.57,0.0,-0.98528,2e-05,1.80041]
[1777938782841,47.5,79806.57,0.0,-0.98528,2e-05,1.80041]
[1777938783087,47.5,79807.58,0.0,-0.98527,2e-05,1.80207]
[1777938785251,47.5,79807.42,0.0,-0.98527,2e-05,1.80175]
[1777938785325,47.5,79807.42,0.0,-0.98527,2e-05,1.80175]
[1777938785413,47.5,79807.42,0.0,-0.98527,2e-05,1.80175]
[1777938785577,47.5,79807.42,0.0,-0.98527,2e-05,1.80175]
[1777938785626,47.5,79805.42,0.0,-0.9853,2e-05,1.79825]
[1777938786581,47.5,79805.42,0.0,-0.9853,2e-05,1.79825]
[1777938786831,47.5,79805.42,0.0,-0.9853,2e-05,1.79825]
[1777938786929,47.5,79801.41,0.0,-0.98537,2e-05,1.79127]
[1777938787080,47.5,79801.41,0.0,-0.98537,2e-05,1.79127]
[1777938790363,47.5,79800.71,0.0,-0.98538,2e-05,1.79002]
[1777938790374,47.5,79800.71,0.0,-0.98538,2e-05,1.79002]
[1777938790540,47.5,79800.71,0.0,-0.98538,2e-05,1.79002]
[1777938790582,47.5,79800.71,0.0,-0.98538,2e-05,1.79002]
[1777938790832,47.5,79800.71,0.0,-0.98538,2e-05,1.79002]
[1777938790898,47.5,79801.81,0.0,-0.98536,2e-05,1.79189]
[1777938791062,47.5,79801.81,0.0,-0.98536,2e-05,1.79189]
[1777938791307,47.5,79801.81,0.0,-0.98536,2e-05,1.79189]
[1777938794579,47.5,79801.35,0.0,-0.98537,2e-05,1.79102]
[1777938794792,47.5,79801.35,0.0,-0.98537,2e-05,1.79102]
[1777938796583,47.5,79801.39,0.0,-0.98537,2e-05,1.79103]
[1777938799429,47.5,79801.49,0.0,-0.98537,2e-05,1.79115]
[1777938799565,47.5,79801.49,0.0,-0.98537,2e-05,1.79115]
[1777938799576,47.5,79801.49,0.0,-0.98537,2e-05,1.79115]
[1777938799726,47.5,79801.34,0.0,-0.98537,2e-05,1.79084]
[1777938800579,47.5,79801.34,0.0,-0.98537,2e-05,1.79084]
[1777938801075,47.5,79801.34,0.0,-0.98537,2e-05,1.79081]
[1777938801149,47.5,79801.34,0.0,-0.98537,2e-05,1.79081]
[1777938801735,47.5,79801.34,0.0,-0.98537,2e-05,1.79081]
[1777938801743,47.5,79818.15,0.0,-0.9851,2e-05,1.81994]
[1777938802310,47.5,79818.15,0.0,-0.9851,2e-05,1.81994]
[1777938802750,47.5,79823.2,0.0,-0.98501,2e-05,1.82914]
[1777938803757,47.5,79830.02,0.0,-0.9849,2e-05,1.84148]
[1777938804764,47.5,79839.07,0.0,-0.98474,2e-05,1.85783]
[1777938806778,47.51,79838.24,0.0,-0.98475,2e-05,1.85701]
[1777938807785,47.51,79841.76,0.0,-0.98469,2e-05,1.86312]
[1777938808337,47.51,79841.76,0.0,-0.98469,2e-05,1.86312]
[1777938808516,47.51,79841.76,0.0,-0.98469,2e-05,1.86312]
[1777938808913,47.51,79841.76,0.0,-0.98469,2e-05,1.86312]
[1777938809043,47.51,79841.76,0.0,-0.98469,2e-05,1.86312]
[1777938808971,47.51,79841.81,0.0,-0.98469,2e-05,1.86292]
[1777938812330,47.5,79841.45,0.0,-0.98472,2e-05,1.85922]
[1777938812576,47.5,79841.45,0.0,-0.98472,2e-05,1.85922]
[1777938815841,47.5,79845.75,0.0,-0.98466,2e-05,1.8663]
[1777938816329,47.5,79845.75,0.0,-0.98466,2e-05,1.8663]
[1777938816456,47.5,79845.75,0.0,-0.98466,2e-05,1.8663]
[1777938816578,47.5,79845.75,0.0,-0.98466,2e-05,1.8663]
[1777938818020,47.5,79845.75,0.0,-0.98466,2e-05,1.86615]
[1777938818033,47.5,79845.75,0.0,-0.98466,2e-05,1.86615]
[1777938818029,47.5,79845.43,0.0,-0.98467,2e-05,1.86528]
[1777938818075,47.5,79845.43,0.0,-0.98467,2e-05,1.86528]
[1777938818862,47.5,79845.46,0.0,-0.98467,2e-05,1.86534]
[1777938820330,47.5,79846.28,0.0,-0.98465,2e-05,1.86665]
[1777938820449,47.5,79846.28,0.0,-0.98465,2e-05,1.86665]
[1777938822326,47.5,79847.5,0.0,-0.98464,2e-05,1.86852]
[1777938822686,47.5,79847.5,0.0,-0.98464,2e-05,1.86852]
[1777938822891,47.49,79850.63,0.0,-0.98459,2e-05,1.87396]
[1777938823138,47.49,79850.63,0.0,-0.98459,2e-05,1.87396]
[1777938824500,47.49,79849.93,0.0,-0.9846,2e-05,1.87256]
[1777938824571,47.49,79849.93,0.0,-0.9846,2e-05,1.87256]
[1777938824832,47.49,79849.93,0.0,-0.9846,2e-05,1.87256]
[1777938824915,47.49,79848.46,0.0,-0.98462,2e-05,1.86977]
[1777938826333,47.49,79848.53,0.0,-0.98462,2e-05,1.86974]
[1777938828329,47.49,79849.19,0.0,-0.98462,2e-05,1.87077]
[1777938828430,47.49,79849.19,0.0,-0.98462,2e-05,1.87077]
[1777938830327,47.49,79848.66,0.0,-0.98463,2e-05,1.86951]
[1777938830344,47.49,79848.66,0.0,-0.98463,2e-05,1.86951]
[1777938831656,47.49,79848.69,0.0,-0.98463,2e-05,1.86911]
[1777938831828,47.49,79848.69,0.0,-0.98463,2e-05,1.86911]
[1777938831955,47.49,79849.18,0.0,-0.98462,2e-05,1.86999]
[1777938832158,47.49,79849.18,0.0,-0.98462,2e-05,1.86999]
[1777938832210,47.49,79849.18,0.0,-0.98462,2e-05,1.86999]
[1777938832328,47.49,79849.18,0.0,-0.98462,2e-05,1.86999]
[1777938832566,47.49,79849.18,0.0,-0.98462,2e-05,1.86999]
[1777938832586,47.49,79849.18,0.0,-0.98462,2e-05,1.86999]
[1777938832963,47.49,79840.03,0.0,-0.98478,2e-05,1.85357]
[1777938833201,47.49,79840.03,0.0,-0.98478,2e-05,1.85357]
[1777938833416,47.49,79840.03,0.0,-0.98478,2e-05,1.85357]
[1777938833440,47.49,79840.03,0.0,-0.98478,2e-05,1.85357]
[1777938833587,47.49,79840.03,0.0,-0.98478,2e-05,1.85357]
[1777938833763,47.49,79840.03,0.0,-0.98478,2e-05,1.85357]
[1777938833824,47.49,79840.03,0.0,-0.98478,2e-05,1.85357]
[1777938833978,47.49,79840.03,0.0,-0.98478,2e-05,1.85357]
[1777938834076,47.49,79840.03,0.0,-0.98478,2e-05,1.85357]
[1777938834038,47.49,79831.38,0.0,-0.98492,2e-05,1.83803]
[1777938834088,47.49,79831.38,0.0,-0.98492,2e-05,1.83803]
[1777938834424,47.49,79831.38,0.0,-0.98492,2e-05,1.83803]
[1777938834753,47.49,79831.38,0.0,-0.98492,2e-05,1.83803]
[1777938834825,47.49,79831.38,0.0,-0.98492,2e-05,1.83803]
[1777938834998,47.49,79831.38,0.0,-0.98492,2e-05,1.83803]
[1777938835053,47.49,79831.38,0.0,-0.98492,2e-05,1.83803]
[1777938835077,47.49,79831.38,0.0,-0.98492,2e-05,1.83803]
[1777938834977,47.48,79831.98,0.0,-0.98492,2e-05,1.83899]
[1777938835188,47.48,79831.98,0.0,-0.98492,2e-05,1.83899]
[1777938835370,47.48,79831.98,0.0,-0.98492,2e-05,1.83899]
[1777938835506,47.48,79831.98,0.0,-0.98492,2e-05,1.83899]
[1777938835581,47.48,79831.98,0.0,-0.98492,2e-05,1.83899]
[1777938835700,47.48,79831.98,0.0,-0.98492,2e-05,1.83899]
[1777938835717,47.48,79831.98,0.0,-0.98492,2e-05,1.83899]
[1777938835099,47.48,79831.98,0.0,-0.98492,2e-05,1.83899]
[1777938836330,47.48,79831.98,0.0,-0.98492,2e-05,1.83899]
[1777938836991,47.48,79831.71,0.0,-0.98492,2e-05,1.83832]
[1777938838327,47.48,79831.68,0.0,-0.98492,2e-05,1.83816]
[1777938838575,47.48,79831.68,0.0,-0.98492,2e-05,1.83816]
[1777938838731,47.48,79831.68,0.0,-0.98492,2e-05,1.83816]
[1777938838783,47.48,79831.68,0.0,-0.98492,2e-05,1.83816]
[1777938839005,47.48,79831.93,0.0,-0.98492,2e-05,1.8385]
[1777938841937,47.48,79831.92,0.0,-0.98492,2e-05,1.83828]
[1777938842079,47.48,79831.92,0.0,-0.98492,2e-05,1.83828]
[1777938842026,47.48,79832.18,0.0,-0.98492,2e-05,1.83863]
[1777938842096,47.48,79832.18,0.0,-0.98492,2e-05,1.83863]
[1777938842283,47.48,79832.18,0.0,-0.98492,2e-05,1.83863]
[1777938842324,47.48,79832.18,0.0,-0.98492,2e-05,1.83863]
[1777938842532,47.48,79832.18,0.0,-0.98492,2e-05,1.83863]
[1777938842634,47.48,79832.18,0.0,-0.98492,2e-05,1.83863]
[1777938843033,47.48,79832.07,0.0,-0.98492,2e-05,1.83833]
[1777938844581,47.48,79831.98,0.0,-0.98492,2e-05,1.83807]
[1777938845047,47.48,79826.53,0.0,-0.98502,2e-05,1.82839]
[1777938846054,47.48,79825.07,0.0,-0.98504,2e-05,1.82574]
[1777938848191,47.48,79825.19,0.0,-0.98504,2e-05,1.82578]
[1777938848347,47.48,79825.19,0.0,-0.98504,2e-05,1.82578]
[1777938848500,47.48,79825.19,0.0,-0.98504,2e-05,1.82578]
[1777938848598,47.48,79825.19,0.0,-0.98504,2e-05,1.82578]
[1777938848693,47.48,79825.19,0.0,-0.98504,2e-05,1.82578]
[1777938848848,47.48,79825.19,0.0,-0.98504,2e-05,1.82578]
[1777938849075,47.48,79825.92,0.0,-0.98503,2e-05,1.82697]
[1777938850330,47.48,79825.45,0.0,-0.98504,2e-05,1.82606]
[1777938851091,47.48,79825.66,0.0,-0.98503,2e-05,1.82634]
[1777938854327,47.48,79825.66,0.0,-0.98503,2e-05,1.82634]
[1777938857133,47.47,79827.99,0.0,-0.985,2e-05,1.82988]
[1777938859371,47.47,79828.17,0.0,-0.985,2e-05,1.8301]
[1777938860335,47.47,79828.01,0.0,-0.985,2e-05,1.82972]
[1777938861077,47.47,79828.01,0.0,-0.985,2e-05,1.82972]
[1777938861105,47.47,79828.01,0.0,-0.985,2e-05,1.82953]
[1777938861603,47.47,79828.01,0.0,-0.985,2e-05,1.82953]
[1777938862168,47.47,79830.17,0.0,-0.98497,2e-05,1.83367]
[1777938866196,47.48,79828.95,0.0,-0.98497,2e-05,1.83291]
[1777938868210,47.48,79830.26,0.0,-0.98495,2e-05,1.835]
[1777938869372,47.48,79830.26,0.0,-0.98495,2e-05,1.835]
[1777938873604,47.48,79830.95,0.0,-0.98497,2e-05,1.83314]
[1777938875259,47.48,79832.24,0.0,-0.98495,2e-05,1.83498]
[1777938880294,47.47,79832.19,0.0,-0.98496,2e-05,1.83435]
[1777938885329,47.47,79832.87,0.0,-0.98495,2e-05,1.83504]
[1777938887343,47.47,79834.01,0.0,-0.98493,2e-05,1.83684]
[1777938888252,47.47,79834.01,0.0,-0.98493,2e-05,1.83684]
[1777938889357,47.47,79836.55,0.0,-0.98489,2e-05,1.84111]
[1777938891370,47.47,79834.85,0.0,-0.98492,2e-05,1.83789]
[1777938892378,47.47,79837.38,0.0,-0.98488,2e-05,1.84224]
[1777938895399,47.46,79835.51,0.0,-0.98492,2e-05,1.83861]
[1777938897412,47.46,79837.35,0.0,-0.98489,2e-05,1.84164]
[1777938902448,47.46,79837.34,0.0,-0.98489,2e-05,1.84108]
[1777938907483,47.46,79837.28,0.0,-0.9849,2e-05,1.84043]
[1777938917554,47.45,79837.54,0.0,-0.9849,2e-05,1.83985]
[1777938922588,47.45,79835.27,0.0,-0.98494,2e-05,1.83579]
[1777938923596,47.45,79833.68,0.0,-0.98496,2e-05,1.83335]
[1777938928631,47.46,79833.5,0.0,-0.98496,2e-05,1.83392]
[1777938929363,47.46,79833.5,0.0,-0.98496,2e-05,1.83392]
[1777938931128,47.46,79833.5,0.0,-0.98496,2e-05,1.83383]
[1777938940278,47.45,79833.82,0.0,-0.98499,2e-05,1.83075]
[1777938945750,47.45,79833.66,0.0,-0.98499,2e-05,1.82995]
[1777938950154,47.45,79833.08,0.0,-0.985,2e-05,1.82876]
[1777938950333,47.45,79833.25,0.0,-0.985,2e-05,1.8288]
[1777938952158,47.45,79833.25,0.0,-0.985,2e-05,1.8288]
[1777938952327,47.45,79833.24,0.0,-0.985,2e-05,1.8287]
[1777938955115,47.45,79833.41,0.0,-0.985,2e-05,1.82883]
[1777938958561,47.44,79832.89,0.0,-0.98502,2e-05,1.82757]
[1777938959347,47.44,79832.78,0.0,-0.98502,2e-05,1.8273]
[1777938960326,47.44,79832.78,0.0,-0.98502,2e-05,1.82721]
[1777938960578,47.44,79832.78,0.0,-0.98502,2e-05,1.82721]
[1777938961221,47.44,79832.78,0.0,-0.98502,2e-05,1.82713]
[1777938961326,47.44,79832.78,0.0,-0.98502,2e-05,1.82713]
[1777938967319,47.44,79833.65,0.0,-0.98501,2e-05,1.82823]
[1777938967325,47.44,79833.65,0.0,-0.98501,2e-05,1.82823]
[1777938967345,47.44,79833.65,0.0,-0.98501,2e-05,1.82823]
[1777938967575,47.44,79833.65,0.0,-0.98501,2e-05,1.82823]
[1777938970148,47.44,79833.65,0.0,-0.98501,2e-05,1.82806]
[1777938975960,47.44,79833.08,0.0,-0.98503,2e-05,1.82639]
[1777938976771,47.44,79833.08,0.0,-0.98503,2e-05,1.82639]
[1777938977923,47.44,79833.08,0.0,-0.98503,2e-05,1.8263]
[1777938978076,47.44,79833.08,0.0,-0.98503,2e-05,1.8263]
[1777938978086,47.44,79833.08,0.0,-0.98503,2e-05,1.8263]
[1777938978326,47.43,79833.81,0.0,-0.98502,2e-05,1.82742]
[1777938984017,47.44,79834.05,0.0,-0.98501,2e-05,1.82832]
[1777938989379,47.44,79833.56,0.0,-0.98501,2e-05,1.82856]
[1777938991246,47.44,79833.61,0.0,-0.98503,2e-05,1.82556]
[1777938992117,47.44,79833.61,0.0,-0.98503,2e-05,1.82556]
[1777938992231,47.44,79833.61,0.0,-0.98503,2e-05,1.82556]
[1777938992329,47.44,79833.63,0.0,-0.98503,2e-05,1.82543]
[1777938998115,47.44,79834.28,0.0,-0.98503,2e-05,1.82608]
[1777938999380,47.44,79833.61,0.0,-0.98504,2e-05,1.82483]
[1777939000133,47.44,79833.61,0.0,-0.98504,2e-05,1.82483]
[1777939000327,47.44,79833.61,0.0,-0.98504,2e-05,1.82475]
[1777939001613,47.44,79833.54,0.0,-0.98504,2e-05,1.82455]
[1777939001825,47.44,79833.54,0.0,-0.98504,2e-05,1.82455]
[1777939005160,47.43,79833.85,0.0,-0.98504,2e-05,1.82486]
[1777939006171,47.43,79836.08,0.0,-0.985,2e-05,1.82861]
[1777939007056,47.43,79836.08,0.0,-0.985,2e-05,1.82861]
[1777939009342,47.43,79835.81,0.0,-0.98501,2e-05,1.82788]
[1777939010432,47.43,79835.73,0.0,-0.98501,2e-05,1.82766]
[1777939014425,47.43,79835.87,0.0,-0.98501,2e-05,1.82758]
[1777939014434,47.43,79835.87,0.0,-0.98501,2e-05,1.82758]
[1777939014579,47.43,79835.87,0.0,-0.98501,2e-05,1.82758]
[1777939016221,47.43,79835.59,0.0,-0.98502,2e-05,1.827]
[1777939016330,47.43,79835.92,0.0,-0.98501,2e-05,1.8275]
[1777939017248,47.43,79839.64,0.0,-0.98495,2e-05,1.83396]
[1777939017945,47.43,79839.64,0.0,-0.98495,2e-05,1.83396]
[1777939018255,47.43,79846.3,0.0,-0.98484,2e-05,1.84561]
[1777939022283,47.43,79845.09,0.0,-0.98487,2e-05,1.84302]
[1777939023663,47.43,79845.09,0.0,-0.98487,2e-05,1.84302]
[1777939023760,47.43,79845.09,0.0,-0.98487,2e-05,1.84302]
[1777939023827,47.43,79845.09,0.0,-0.98487,2e-05,1.84302]
[1777939023847,47.43,79840.82,0.0,-0.98494,2e-05,1.83539]
[1777939024297,47.43,79839.71,0.0,-0.98496,2e-05,1.83334]
[1777939029332,47.42,79839.9,0.0,-0.98496,2e-05,1.83322]
[1777939034367,47.42,79840.55,0.0,-0.98495,2e-05,1.8339]
[1777939039848,47.42,79840.82,0.0,-0.98495,2e-05,1.83399]
[1777939039964,47.42,79840.82,0.0,-0.98495,2e-05,1.83399]
[1777939040076,47.42,79840.82,0.0,-0.98495,2e-05,1.83399]
[1777939045444,47.42,79840.91,0.0,-0.98494,2e-05,1.83528]
[1777939047461,47.43,79842.1,0.0,-0.98492,2e-05,1.83762]
[1777939048468,47.42,79843.27,0.0,-0.9849,2e-05,1.83958]
[1777939049475,47.42,79840.89,0.0,-0.98494,2e-05,1.83528]
[1777939050796,47.42,79840.89,0.0,-0.98494,2e-05,1.83528]
[1777939050825,47.42,79840.89,0.0,-0.98494,2e-05,1.83528]
[1777939050838,47.42,79840.89,0.0,-0.98494,2e-05,1.83528]
[1777939051074,47.42,79840.89,0.0,-0.98494,2e-05,1.83528]
[1777939051127,47.42,79842.56,0.0,-0.98493,2e-05,1.83536]
[1777939053503,47.42,79843.84,0.0,-0.98492,2e-05,1.8373]
[1777939054916,47.42,79843.84,0.0,-0.98492,2e-05,1.8373]
[1777939055085,47.42,79843.84,0.0,-0.98492,2e-05,1.8373]
[1777939055175,47.42,79843.84,0.0,-0.98492,2e-05,1.8373]
[1777939055250,47.42,79837.1,0.0,-0.98503,2e-05,1.82526]
[1777939055517,47.42,79833.91,0.0,-0.98508,2e-05,1.81967]
[1777939061922,47.42,79833.46,0.0,-0.98509,2e-05,1.81858]
[1777939062075,47.42,79833.46,0.0,-0.98509,2e-05,1.81858]
[1777939070621,47.41,79833.58,0.0,-0.9851,2e-05,1.81792]
[1777939073643,47.41,79834.79,0.0,-0.98508,2e-05,1.81979]
[1777939074391,47.41,79834.79,0.0,-0.98508,2e-05,1.81979]
[1777939075581,47.41,79834.79,0.0,-0.98508,2e-05,1.8197]
[1777939075717,47.41,79834.79,0.0,-0.98508,2e-05,1.8197]
[1777939075832,47.41,79834.79,0.0,-0.98508,2e-05,1.8197]
[1777939079455,47.41,79834.13,0.0,-0.9851,2e-05,1.8182]
[1777939081215,47.41,79834.17,0.0,-0.9851,2e-05,1.81818]
[1777939081539,47.41,79834.17,0.0,-0.9851,2e-05,1.81801]
[1777939082227,47.41,79834.17,0.0,-0.9851,2e-05,1.81801]
[1777939082328,47.41,79837.23,0.0,-0.98505,2e-05,1.82327]
[1777939082334,47.41,79837.23,0.0,-0.98505,2e-05,1.82327]
[1777939086734,47.41,79834.08,0.0,-0.9851,2e-05,1.81739]
[1777939091769,47.4,79834.48,0.0,-0.9851,2e-05,1.81766]
[1777939096804,47.4,79834.41,0.0,-0.98511,2e-05,1.81711]
[1777939097569,47.4,79834.41,0.0,-0.98511,2e-05,1.81711]
[1777939097577,47.4,79834.41,0.0,-0.98511,2e-05,1.81711]
[1777939102846,47.4,79834.89,0.0,-0.9851,2e-05,1.81787]
[1777939107883,47.41,79834.61,0.0,-0.98509,2e-05,1.81872]
[1777939109972,47.41,79834.48,0.0,-0.98509,2e-05,1.8184]
[1777939110077,47.41,79834.48,0.0,-0.98509,2e-05,1.8184]
[1777939116946,47.4,79834.59,0.0,-0.98512,2e-05,1.81514]
[1777939122989,47.4,79832.36,0.0,-0.98516,2e-05,1.81074]
[1777939123995,47.4,79827.63,0.0,-0.98524,2e-05,1.80243]
[1777939124738,47.4,79827.63,0.0,-0.98524,2e-05,1.80243]
[1777939124830,47.4,79827.63,0.0,-0.98524,2e-05,1.80243]
[1777939128023,47.4,79829.51,0.0,-0.98521,2e-05,1.80545]
[1777939129932,47.4,79828.96,0.0,-0.98522,2e-05,1.80443]
[1777939130075,47.4,79828.96,0.0,-0.98522,2e-05,1.80443]
[1777939133058,47.4,79832.82,0.0,-0.98516,2e-05,1.81092]
[1777939134064,47.4,79834.29,0.0,-0.98514,2e-05,1.81341]
[1777939135072,47.4,79832.95,0.0,-0.98516,2e-05,1.811]
[1777939135470,47.4,79832.95,0.0,-0.98516,2e-05,1.811]
[1777939135575,47.4,79832.95,0.0,-0.98516,2e-05,1.811]
[1777939142121,47.4,79831.07,0.0,-0.98519,2e-05,1.80727]
[1777939143291,47.4,79831.07,0.0,-0.98519,2e-05,1.80727]
[1777939143329,47.4,79831.07,0.0,-0.98519,2e-05,1.80727]
[1777939149170,47.39,79830.93,0.0,-0.9852,2e-05,1.80666]
[1777939154205,47.39,79830.8,0.0,-0.98521,2e-05,1.80619]
[1777939154887,47.39,79830.8,0.0,-0.98521,2e-05,1.80619]
[1777939155079,47.39,79830.8,0.0,-0.98521,2e-05,1.80619]
[1777939161254,47.39,79830.5,0.0,-0.98521,2e-05,1.80538]
[1777939164276,47.39,79827.88,0.0,-0.98525,2e-05,1.8016]
[1777939165284,47.39,79827.88,0.0,-0.98525,2e-05,1.8016]
[1777939165327,47.39,79827.88,0.0,-0.98525,2e-05,1.8016]
[1777939165387,47.4,79826.68,0.0,-0.98526,2e-05,1.80035]
[1777939170318,47.4,79822.11,0.0,-0.98533,2e-05,1.79275]
[1777939171977,47.4,79821.07,0.0,-0.98537,2e-05,1.78823]
[1777939172076,47.4,79821.07,0.0,-0.98537,2e-05,1.78823]
[1777939177368,47.4,79820.03,0.0,-0.98539,2e-05,1.78642]
[1777939182403,47.4,79819.8,0.0,-0.98539,2e-05,1.78604]
[1777939187438,47.4,79819.68,0.0,-0.98539,2e-05,1.78586]
[1777939187608,47.4,79819.68,0.0,-0.98539,2e-05,1.78586]
[1777939187827,47.4,79819.68,0.0,-0.98539,2e-05,1.78586]
[1777939192473,47.4,79818.46,0.0,-0.98541,2e-05,1.7838]
[1777939194512,47.4,79828.41,0.0,-0.98525,2e-05,1.80105]
[1777939195495,47.4,79837.05,0.0,-0.98511,2e-05,1.81608]
[1777939196502,47.4,79840.05,0.0,-0.98506,2e-05,1.82129]
[1777939197999,47.4,79840.05,0.0,-0.98506,2e-05,1.82129]
[1777939198399,47.4,79840.05,0.0,-0.98506,2e-05,1.82129]
[1777939198100,47.4,79837.52,0.0,-0.9851,2e-05,1.81681]
[1777939198520,47.4,79843.14,0.0,-0.98501,2e-05,1.82662]
[1777939199688,47.4,79843.14,0.0,-0.98501,2e-05,1.82662]
[1777939199740,47.4,79843.14,0.0,-0.98501,2e-05,1.82662]
[1777939199827,47.4,79843.14,0.0,-0.98501,2e-05,1.82662]
[1777939200534,47.4,79847.46,0.0,-0.98494,2e-05,1.83409]
[1777939201541,47.4,79843.03,0.0,-0.98501,2e-05,1.82622]
[1777939206576,47.4,79830.7,0.0,-0.98522,2e-05,1.80436]
[1777939207583,47.4,79829.0,0.0,-0.98525,2e-05,1.80138]
[1777939208590,47.4,79820.2,0.0,-0.98539,2e-05,1.78613]
[1777939209605,47.4,79811.92,0.0,-0.98552,2e-05,1.7719]
[1777939210611,47.4,79812.02,0.0,-0.98552,2e-05,1.77211]
[1777939212626,47.4,79814.88,0.0,-0.98547,2e-05,1.77709]
[1777939213514,47.4,79814.88,0.0,-0.98547,2e-05,1.77709]
[1777939213585,47.4,79814.88,0.0,-0.98547,2e-05,1.77709]
[1777939213725,47.4,79814.88,0.0,-0.98547,2e-05,1.77709]
[1777939214219,47.4,79814.88,0.0,-0.98547,2e-05,1.77709]
[1777939214324,47.4,79814.88,0.0,-0.98547,2e-05,1.77709]
[1777939214425,47.4,79819.0,0.0,-0.98541,2e-05,1.78423]
[1777939215647,47.4,79828.73,0.0,-0.98525,2e-05,1.80108]
[1777939217984,47.4,79829.69,0.0,-0.98523,2e-05,1.80273]
[1777939218036,47.4,79829.69,0.0,-0.98523,2e-05,1.80273]
[1777939218075,47.4,79829.69,0.0,-0.98523,2e-05,1.80273]
[1777939218129,47.4,79829.34,0.0,-0.98524,2e-05,1.80211]
[1777939220997,47.4,79831.39,0.0,-0.98521,2e-05,1.80565]
[1777939221055,47.4,79831.39,0.0,-0.98521,2e-05,1.80565]
[1777939221082,47.4,79831.39,0.0,-0.98521,2e-05,1.80565]
[1777939223678,47.4,79830.25,0.0,-0.98522,2e-05,1.80407]
[1777939223730,47.4,79830.25,0.0,-0.98522,2e-05,1.80407]
[1777939223827,47.4,79830.25,0.0,-0.98522,2e-05,1.80407]
[1777939223928,47.4,79830.74,0.0,-0.98521,2e-05,1.80536]
[1777939227953,47.41,79831.0,0.0,-0.98519,2e-05,1.80711]
[1777939228005,47.41,79831.0,0.0,-0.98519,2e-05,1.80711]
[1777939228079,47.41,79831.0,0.0,-0.98519,2e-05,1.80711]
[1777939228279,47.41,79831.0,0.0,-0.98519,2e-05,1.80711]
[1777939229717,47.41,79830.18,0.0,-0.98521,2e-05,1.80565]
[1777939229828,47.41,79830.18,0.0,-0.98521,2e-05,1.80565]
[1777939229865,47.41,79830.18,0.0,-0.98521,2e-05,1.80564]
[1777939230575,47.41,79830.18,0.0,-0.98521,2e-05,1.80564]
[1777939234901,47.41,79826.09,0.0,-0.98529,2e-05,1.79578]
[1777939235079,47.41,79826.09,0.0,-0.98529,2e-05,1.79578]
[1777939235172,47.41,79826.15,0.0,-0.98529,2e-05,1.7959]
[1777939238917,47.41,79828.63,0.0,-0.98525,2e-05,1.80022]
[1777939239075,47.41,79828.63,0.0,-0.98525,2e-05,1.80022]
[1777939244850,47.41,79828.26,0.0,-0.98526,2e-05,1.79958]
[1777939246308,47.41,79828.26,0.0,-0.98526,2e-05,1.79958]
[1777939246327,47.41,79828.26,0.0,-0.98526,2e-05,1.79958]
[1777939247670,47.41,79830.79,0.0,-0.98522,2e-05,1.80397]
[1777939247828,47.41,79830.79,0.0,-0.98522,2e-05,1.80397]
[1777939247871,47.41,79831.89,0.0,-0.9852,2e-05,1.80588]
[1777939252458,47.41,79831.39,0.0,-0.98521,2e-05,1.80499]
[1777939252579,47.41,79831.97,0.0,-0.9852,2e-05,1.80598]
[1777939252906,47.41,79828.03,0.0,-0.98526,2e-05,1.79913]
[1777939256379,47.41,79828.77,0.0,-0.98525,2e-05,1.80042]
[1777939256380,47.41,79827.5,0.0,-0.98527,2e-05,1.79821]
[1777939256575,47.41,79827.5,0.0,-0.98527,2e-05,1.79821]
[1777939258835,47.41,79827.18,0.0,-0.98528,2e-05,1.79766]
[1777939259080,47.41,79827.18,0.0,-0.98528,2e-05,1.79766]
[1777939261973,47.41,79821.83,0.0,-0.98536,2e-05,1.78841]
[1777939262979,47.41,79805.76,0.0,-0.98562,2e-05,1.76083]
[1777939264166,47.41,79805.76,0.0,-0.98562,2e-05,1.76083]
[1777939264330,47.41,79805.76,0.0,-0.98562,2e-05,1.76083]
[1777939264430,47.41,79802.07,0.0,-0.98568,2e-05,1.75468]
[1777939266143,47.41,79801.58,0.0,-0.98569,2e-05,1.75384]
[1777939266325,47.41,79801.58,0.0,-0.98569,2e-05,1.75384]
[1777939266427,47.41,79802.84,0.0,-0.98567,2e-05,1.75612]
[1777939272059,47.41,79801.59,0.0,-0.98568,2e-05,1.75431]
[1777939277095,47.41,79801.59,0.0,-0.98568,2e-05,1.7546]
[1777939279255,47.41,79801.59,0.0,-0.98568,2e-05,1.7546]
[1777939279327,47.41,79801.59,0.0,-0.98568,2e-05,1.7546]
[1777939281124,47.42,79795.85,0.0,-0.98577,2e-05,1.74506]
[1777939282434,47.42,79795.85,0.0,-0.98577,2e-05,1.74506]
[1777939282587,47.42,79793.93,0.0,-0.98579,2e-05,1.74239]
[1777939282741,47.42,79793.93,0.0,-0.98579,2e-05,1.74239]
[1777939282779,47.42,79793.93,0.0,-0.98579,2e-05,1.74239]
[1777939282832,47.42,79793.93,0.0,-0.98579,2e-05,1.74239]
[1777939282942,47.42,79793.93,0.0,-0.98579,2e-05,1.74239]
[1777939283138,47.42,79793.59,0.0,-0.9858,2e-05,1.74182]
[1777939286577,47.43,79793.33,0.0,-0.98579,2e-05,1.74291]
[1777939286828,47.43,79793.33,0.0,-0.98579,2e-05,1.74291]
[1777939286939,47.43,79793.33,0.0,-0.98579,2e-05,1.74291]
[1777939290582,47.43,79793.41,0.0,-0.98579,2e-05,1.74331]
[1777939290826,47.43,79793.41,0.0,-0.98579,2e-05,1.74331]
[1777939290939,47.43,79793.41,0.0,-0.98579,2e-05,1.74331]
[1777939291052,47.43,79793.41,0.0,-0.98579,2e-05,1.74331]
[1777939291075,47.43,79793.41,0.0,-0.98579,2e-05,1.74331]
[1777939291188,47.43,79793.41,0.0,-0.98579,2e-05,1.74331]
[1777939291194,47.43,79794.47,0.0,-0.98579,2e-05,1.74251]
[1777939294578,47.43,79794.6,0.0,-0.98579,2e-05,1.74292]
[1777939294831,47.43,79794.6,0.0,-0.98579,2e-05,1.74292]
[1777939294861,47.43,79794.6,0.0,-0.98579,2e-05,1.74292]
[1777939294970,47.43,79794.6,0.0,-0.98579,2e-05,1.74292]
[1777939295076,47.43,79794.6,0.0,-0.98579,2e-05,1.74292]
[1777939295084,47.43,79794.6,0.0,-0.98579,2e-05,1.74292]
[1777939298579,47.43,79794.32,0.0,-0.98579,2e-05,1.74271]
[1777939298601,47.43,79794.32,0.0,-0.98579,2e-05,1.74271]
[1777939298657,47.43,79794.32,0.0,-0.98579,2e-05,1.74271]
[1777939298705,47.43,79794.32,0.0,-0.98579,2e-05,1.74271]
[1777939298819,47.43,79794.32,0.0,-0.98579,2e-05,1.74271]
[1777939298836,47.43,79794.32,0.0,-0.98579,2e-05,1.74271]
[1777939298930,47.43,79794.32,0.0,-0.98579,2e-05,1.74271]
[1777939299250,47.43,79799.64,0.0,-0.9857,2e-05,1.7518]
[1777939300527,47.43,79799.64,0.0,-0.9857,2e-05,1.7518]
[1777939300257,47.43,79809.75,0.0,-0.98554,2e-05,1.76909]
[1777939300577,47.43,79809.75,0.0,-0.98554,2e-05,1.76909]
[1777939301264,47.43,79814.18,0.0,-0.98547,2e-05,1.77671]
[1777939302996,47.43,79814.87,0.0,-0.98546,2e-05,1.77791]
[1777939303077,47.43,79814.87,0.0,-0.98546,2e-05,1.77791]
[1777939303230,47.43,79814.87,0.0,-0.98546,2e-05,1.77791]
[1777939304287,47.43,79827.06,0.0,-0.98526,2e-05,1.79897]
[1777939306303,47.43,79829.23,0.0,-0.98522,2e-05,1.80271]
[1777939307345,47.43,79829.23,0.0,-0.98522,2e-05,1.80271]
[1777939307404,47.43,79829.55,0.0,-0.98522,2e-05,1.80323]
[1777939307582,47.43,79829.55,0.0,-0.98522,2e-05,1.80323]
[1777939307708,47.43,79829.55,0.0,-0.98522,2e-05,1.80323]
[1777939307817,47.43,79829.55,0.0,-0.98522,2e-05,1.80323]
[1777939307826,47.43,79829.55,0.0,-0.98522,2e-05,1.80323]
[1777939307925,47.43,79829.55,0.0,-0.98522,2e-05,1.80323]
[1777939308317,47.43,79832.85,0.0,-0.98517,2e-05,1.80894]
[1777939310331,47.43,79841.65,0.0,-0.98502,2e-05,1.82424]
[1777939310584,47.43,79841.65,0.0,-0.98502,2e-05,1.82424]
[1777939310831,47.43,79841.65,0.0,-0.98502,2e-05,1.82424]
[1777939311043,47.43,79841.65,0.0,-0.98502,2e-05,1.82424]
[1777939311342,47.43,79845.45,0.0,-0.98496,2e-05,1.83086]
[1777939313354,47.43,79846.41,0.0,-0.98494,2e-05,1.8324]
[1777939314538,47.43,79846.41,0.0,-0.98494,2e-05,1.8324]
[1777939314553,47.43,79846.41,0.0,-0.98494,2e-05,1.8324]
[1777939314543,47.43,79847.33,0.0,-0.98493,2e-05,1.83386]
[1777939314588,47.43,79847.33,0.0,-0.98493,2e-05,1.83386]
[1777939314831,47.43,79847.33,0.0,-0.98493,2e-05,1.83386]
[1777939314941,47.43,79847.33,0.0,-0.98493,2e-05,1.83386]
[1777939315368,47.43,79849.6,0.0,-0.98489,2e-05,1.83786]
[1777939318587,47.43,79851.05,0.0,-0.98487,2e-05,1.84014]
[1777939318831,47.43,79851.05,0.0,-0.98487,2e-05,1.84014]
[1777939318870,47.43,79851.05,0.0,-0.98487,2e-05,1.84014]
[1777939322582,47.43,79853.39,0.0,-0.98484,2e-05,1.84399]
[1777939322841,47.43,79853.62,0.0,-0.98483,2e-05,1.8443]
[1777939322907,47.43,79853.62,0.0,-0.98483,2e-05,1.8443]
[1777939325276,47.43,79853.3,0.0,-0.98484,2e-05,1.84354]
[1777939325326,47.43,79853.3,0.0,-0.98484,2e-05,1.84354]
[1777939325383,47.43,79853.3,0.0,-0.98484,2e-05,1.84354]
[1777939325508,47.43,79853.3,0.0,-0.98484,2e-05,1.84354]
[1777939325575,47.43,79853.3,0.0,-0.98484,2e-05,1.84354]
[1777939325556,47.42,79854.1,0.0,-0.98483,2e-05,1.84474]
[1777939326579,47.42,79854.1,0.0,-0.98483,2e-05,1.84474]
[1777939326752,47.42,79853.92,0.0,-0.98483,2e-05,1.84443]
[1777939326862,47.42,79853.92,0.0,-0.98483,2e-05,1.84443]
[1777939326982,47.42,79853.92,0.0,-0.98483,2e-05,1.84443]
[1777939327084,47.42,79853.92,0.0,-0.98483,2e-05,1.84443]
[1777939327148,47.42,79853.92,0.0,-0.98483,2e-05,1.84443]
[1777939327461,47.42,79845.45,0.0,-0.98497,2e-05,1.82938]
[1777939328465,47.42,79845.02,0.0,-0.98498,2e-05,1.82845]
[1777939330582,47.42,79845.5,0.0,-0.98498,2e-05,1.82922]
[1777939330480,47.42,79850.61,0.0,-0.98489,2e-05,1.83814]
[1777939330639,47.42,79850.61,0.0,-0.98489,2e-05,1.83814]
[1777939330671,47.42,79850.61,0.0,-0.98489,2e-05,1.83814]
[1777939330774,47.42,79850.61,0.0,-0.98489,2e-05,1.83814]
[1777939330890,47.42,79850.61,0.0,-0.98489,2e-05,1.83814]
[1777939331487,47.42,79855.16,0.0,-0.98482,2e-05,1.84609]
[1777939333206,47.42,79856.43,0.0,-0.9848,2e-05,1.84823]
[1777939333317,47.42,79856.43,0.0,-0.9848,2e-05,1.84823]
[1777939333326,47.42,79856.43,0.0,-0.9848,2e-05,1.84823]
[1777939338535,47.42,79856.19,0.0,-0.98481,2e-05,1.84715]
[1777939339797,47.42,79857.58,0.0,-0.98478,2e-05,1.8495]
[1777939342564,47.42,79860.6,0.0,-0.98473,2e-05,1.85496]
[1777939342857,47.42,79860.6,0.0,-0.98473,2e-05,1.85496]
[1777939342896,47.42,79860.6,0.0,-0.98473,2e-05,1.85496]
[1777939343076,47.42,79860.6,0.0,-0.98473,2e-05,1.85496]
[1777939343571,47.42,79860.96,0.0,-0.98472,2e-05,1.85593]
[1777939348605,47.42,79860.26,0.0,-0.98473,2e-05,1.8554]
[1777939351377,47.42,79860.25,0.0,-0.98473,2e-05,1.85525]
[1777939351444,47.42,79860.25,0.0,-0.98473,2e-05,1.85525]
[1777939351575,47.42,79860.25,0.0,-0.98473,2e-05,1.85525]
[1777939351523,47.42,79859.48,0.0,-0.98477,2e-05,1.85085]
[1777939355552,47.42,79860.87,0.0,-0.98475,2e-05,1.85307]
[1777939355578,47.42,79860.87,0.0,-0.98475,2e-05,1.85307]
[1777939355571,47.42,79860.69,0.0,-0.98475,2e-05,1.85249]
[1777939356388,47.42,79860.69,0.0,-0.98475,2e-05,1.85249]
[1777939356577,47.42,79860.69,0.0,-0.98475,2e-05,1.85249]
[1777939356589,47.42,79865.19,0.0,-0.98468,2e-05,1.86036]
[1777939356663,47.42,79869.35,0.0,-0.98461,2e-05,1.86778]
[1777939359683,47.41,79866.62,0.0,-0.98466,2e-05,1.86246]
[1777939360677,47.41,79866.62,0.0,-0.98466,2e-05,1.86246]
[1777939360757,47.41,79866.62,0.0,-0.98466,2e-05,1.86246]
[1777939360833,47.41,79866.62,0.0,-0.98466,2e-05,1.86246]
[1777939360928,47.41,79865.72,0.0,-0.98467,2e-05,1.86071]
[1777939366733,47.41,79867.99,0.0,-0.98464,2e-05,1.86393]
[1777939369066,47.41,79868.23,0.0,-0.98464,2e-05,1.86421]
[1777939369075,47.41,79868.23,0.0,-0.98464,2e-05,1.86421]
[1777939369179,47.41,79868.23,0.0,-0.98464,2e-05,1.86421]
[1777939369290,47.41,79868.23,0.0,-0.98464,2e-05,1.86421]
[1777939369327,47.41,79868.23,0.0,-0.98464,2e-05,1.86421]
[1777939369392,47.41,79870.23,0.0,-0.98461,2e-05,1.86764]
[1777939369754,47.41,79879.09,0.0,-0.98446,2e-05,1.88338]
[1777939370769,47.41,79886.68,0.0,-0.98433,2e-05,1.8969]
[1777939373790,47.4,79891.49,0.0,-0.98425,2e-05,1.90502]
[1777939374797,47.4,79894.26,0.0,-0.98421,2e-05,1.90985]
[1777939376811,47.4,79898.19,0.0,-0.98414,2e-05,1.91657]
[1777939379374,47.4,79896.95,0.0,-0.98417,2e-05,1.91408]
[1777939379500,47.4,79896.95,0.0,-0.98417,2e-05,1.91408]
[1777939379569,47.4,79896.95,0.0,-0.98417,2e-05,1.91408]
[1777939379627,47.4,79896.95,0.0,-0.98417,2e-05,1.91408]
[1777939379602,47.4,79899.52,0.0,-0.98413,2e-05,1.91831]
[1777939379688,47.4,79899.52,0.0,-0.98413,2e-05,1.91831]
[1777939379825,47.4,79899.52,0.0,-0.98413,2e-05,1.91831]
[1777939380034,47.4,79899.52,0.0,-0.98413,2e-05,1.91831]
[1777939380594,47.4,79899.52,0.0,-0.98413,2e-05,1.91831]
[1777939380135,47.4,79903.63,0.0,-0.98406,2e-05,1.92582]
[1777939380658,47.4,79903.63,0.0,-0.98406,2e-05,1.92582]
[1777939381042,47.4,79903.63,0.0,-0.98406,2e-05,1.92582]
[1777939381100,47.4,79903.63,0.0,-0.98406,2e-05,1.92582]
[1777939381119,47.4,79903.63,0.0,-0.98406,2e-05,1.92582]
[1777939381159,47.4,79903.63,0.0,-0.98406,2e-05,1.92582]
[1777939381187,47.4,79903.63,0.0,-0.98406,2e-05,1.92582]
[1777939381325,47.4,79903.63,0.0,-0.98406,2e-05,1.92582]
[1777939381371,47.4,79903.63,0.0,-0.98406,2e-05,1.92582]
[1777939381412,47.4,79903.63,0.0,-0.98406,2e-05,1.92582]
[1777939381575,47.4,79903.63,0.0,-0.98406,2e-05,1.92582]
[1777939381645,47.39,79907.36,0.0,-0.984,2e-05,1.93216]
[1777939381759,47.39,79907.36,0.0,-0.984,2e-05,1.93216]
[1777939381826,47.39,79907.36,0.0,-0.984,2e-05,1.93216]
[1777939382054,47.39,79907.36,0.0,-0.984,2e-05,1.93216]
[1777939382082,47.39,79912.17,0.0,-0.98391,2e-05,1.94101]
[1777939382837,47.39,79912.17,0.0,-0.98391,2e-05,1.94101]
[1777939382891,47.39,79912.17,0.0,-0.98391,2e-05,1.94101]
[1777939382994,47.39,79912.17,0.0,-0.98391,2e-05,1.94101]
[1777939383077,47.39,79912.17,0.0,-0.98391,2e-05,1.94101]
[1777939383133,47.39,79912.17,0.0,-0.98391,2e-05,1.94101]
[1777939383187,47.39,79912.17,0.0,-0.98391,2e-05,1.94101]
[1777939383297,47.39,79912.17,0.0,-0.98391,2e-05,1.94101]
[1777939383297,47.39,79912.17,0.0,-0.98391,2e-05,1.94101]
[1777939383325,47.39,79912.17,0.0,-0.98391,2e-05,1.94101]
[1777939383388,47.39,79912.17,0.0,-0.98391,2e-05,1.94101]
[1777939383579,47.39,79912.17,0.0,-0.98391,2e-05,1.94101]
[1777939383471,47.39,79908.75,0.0,-0.98397,2e-05,1.93445]
[1777939383759,47.39,79908.75,0.0,-0.98397,2e-05,1.93445]
[1777939384180,47.39,79908.75,0.0,-0.98397,2e-05,1.93445]
[1777939384338,47.39,79908.75,0.0,-0.98397,2e-05,1.93445]
[1777939384437,47.39,79908.75,0.0,-0.98397,2e-05,1.93445]
[1777939384552,47.39,79908.75,0.0,-0.98397,2e-05,1.93445]
[1777939384618,47.39,79911.27,0.0,-0.98393,2e-05,1.93856]
[1777939384687,47.39,79911.27,0.0,-0.98393,2e-05,1.93856]
[1777939384802,47.39,79911.27,0.0,-0.98393,2e-05,1.93856]
[1777939384915,47.39,79911.27,0.0,-0.98393,2e-05,1.93856]
[1777939385036,47.39,79911.27,0.0,-0.98393,2e-05,1.93856]
[1777939385082,47.39,79911.27,0.0,-0.98393,2e-05,1.93856]
[1777939385183,47.39,79910.62,0.0,-0.98395,2e-05,1.93737]
[1777939386286,47.39,79910.62,0.0,-0.98395,2e-05,1.93737]
[1777939386311,47.39,79910.62,0.0,-0.98395,2e-05,1.93737]
[1777939386401,47.39,79911.82,0.0,-0.98393,2e-05,1.93931]
[1777939386724,47.39,79911.82,0.0,-0.98393,2e-05,1.93931]
[1777939386909,47.39,79911.82,0.0,-0.98393,2e-05,1.93931]
[1777939387213,47.39,79911.82,0.0,-0.98393,2e-05,1.93931]
[1777939387264,47.39,79911.82,0.0,-0.98393,2e-05,1.93931]
[1777939387534,47.39,79911.82,0.0,-0.98393,2e-05,1.93931]
[1777939387559,47.39,79911.82,0.0,-0.98393,2e-05,1.93931]
[1777939387642,47.38,79918.39,0.0,-0.98382,2e-05,1.95089]
[1777939387728,47.38,79918.39,0.0,-0.98382,2e-05,1.95089]
[1777939387869,47.38,79918.39,0.0,-0.98382,2e-05,1.95089]
[1777939388310,47.38,79918.39,0.0,-0.98382,2e-05,1.95089]
[1777939388363,47.38,79918.39,0.0,-0.98382,2e-05,1.95089]
[1777939388460,47.38,79918.39,0.0,-0.98382,2e-05,1.95089]
[1777939388575,47.38,79918.39,0.0,-0.98382,2e-05,1.95089]
[1777939388616,47.38,79921.2,0.0,-0.98377,2e-05,1.9558]
[1777939388687,47.38,79921.2,0.0,-0.98377,2e-05,1.9558]
[1777939388707,47.38,79921.2,0.0,-0.98377,2e-05,1.9558]
[1777939389233,47.38,79921.2,0.0,-0.98377,2e-05,1.9558]
[1777939389332,47.38,79921.2,0.0,-0.98377,2e-05,1.9558]
[1777939389402,47.38,79921.2,0.0,-0.98377,2e-05,1.9558]
[1777939389579,47.38,79921.2,0.0,-0.98377,2e-05,1.9558]
[1777939389457,47.38,79927.54,0.0,-0.98366,2e-05,1.96758]
[1777939390378,47.38,79927.54,0.0,-0.98366,2e-05,1.96758]
[1777939390493,47.38,79927.54,0.0,-0.98366,2e-05,1.96758]
[1777939390574,47.38,79927.54,0.0,-0.98366,2e-05,1.96758]
[1777939390521,47.38,79936.69,0.0,-0.9835,2e-05,1.98402]
[1777939390685,47.38,79936.69,0.0,-0.9835,2e-05,1.98402]
[1777939390712,47.38,79936.69,0.0,-0.9835,2e-05,1.98402]
[1777939390826,47.38,79936.69,0.0,-0.9835,2e-05,1.98402]
[1777939390830,47.38,79936.69,0.0,-0.9835,2e-05,1.98402]
[1777939391064,47.38,79936.69,0.0,-0.9835,2e-05,1.98402]
[1777939391078,47.38,79936.69,0.0,-0.9835,2e-05,1.98402]
[1777939391193,47.38,79936.69,0.0,-0.9835,2e-05,1.98402]
[1777939391326,47.38,79936.69,0.0,-0.9835,2e-05,1.98402]
[1777939391467,47.38,79936.69,0.0,-0.9835,2e-05,1.98402]
[1777939391505,47.38,79938.79,0.0,-0.98346,2e-05,1.98796]
[1777939391728,47.38,79938.79,0.0,-0.98346,2e-05,1.98796]
[1777939391853,47.38,79938.79,0.0,-0.98346,2e-05,1.98796]
[1777939392075,47.38,79938.79,0.0,-0.98346,2e-05,1.98796]
[1777939392280,47.38,79938.79,0.0,-0.98346,2e-05,1.98796]
[1777939392423,47.38,79938.79,0.0,-0.98346,2e-05,1.98796]
[1777939392537,47.38,79938.79,0.0,-0.98346,2e-05,1.98796]
[1777939392639,47.38,79926.1,0.0,-0.9837,2e-05,1.9636]
[1777939392711,47.38,79926.1,0.0,-0.9837,2e-05,1.9636]
[1777939393585,47.38,79926.1,0.0,-0.9837,2e-05,1.9636]
[1777939393635,47.37,79920.42,0.0,-0.9838,2e-05,1.95277]
[1777939393942,47.37,79917.03,0.0,-0.98386,2e-05,1.9465]
[1777939395957,47.37,79918.12,0.0,-0.98384,2e-05,1.94797]
[1777939397130,47.37,79918.12,0.0,-0.98384,2e-05,1.94797]
[1777939397172,47.37,79922.26,0.0,-0.98377,2e-05,1.95535]
[1777939398604,47.37,79923.62,0.0,-0.98376,2e-05,1.95729]
[1777939400174,47.37,79923.77,0.0,-0.98375,2e-05,1.95757]
[1777939400992,47.36,79925.17,0.0,-0.98373,2e-05,1.95958]
[1777939401999,47.36,79927.09,0.0,-0.9837,2e-05,1.96285]
[1777939403111,47.36,79927.09,0.0,-0.9837,2e-05,1.96285]
[1777939403586,47.36,79927.09,0.0,-0.9837,2e-05,1.96285]
[1777939403600,47.36,79923.22,0.0,-0.98377,2e-05,1.956]
[1777939404694,47.36,79923.22,0.0,-0.98377,2e-05,1.956]
[1777939404798,47.36,79923.22,0.0,-0.98377,2e-05,1.956]
[1777939404022,47.36,79919.73,0.0,-0.98383,2e-05,1.94953]
[1777939405126,47.36,79919.73,0.0,-0.98383,2e-05,1.94953]
[1777939405181,47.37,79929.82,0.0,-0.98365,2e-05,1.96845]
[1777939405729,47.37,79929.82,0.0,-0.98365,2e-05,1.96845]
[1777939406036,47.37,79936.04,0.0,-0.98354,2e-05,1.98007]
[1777939407639,47.36,79937.19,0.0,-0.98352,2e-05,1.98201]
[1777939407778,47.36,79937.19,0.0,-0.98352,2e-05,1.98201]
[1777939407934,47.36,79937.19,0.0,-0.98352,2e-05,1.98201]
[1777939408658,47.36,79937.19,0.0,-0.98352,2e-05,1.98201]
[1777939409057,47.36,79938.01,0.0,-0.98351,2e-05,1.98321]
[1777939412239,47.36,79938.57,0.0,-0.98353,2e-05,1.98068]
[1777939412252,47.36,79938.57,0.0,-0.98353,2e-05,1.98068]
[1777939412333,47.36,79938.57,0.0,-0.98353,2e-05,1.98068]
[1777939412423,47.36,79938.57,0.0,-0.98353,2e-05,1.98068]
[1777939412447,47.36,79938.57,0.0,-0.98353,2e-05,1.98068]
[1777939412582,47.36,79938.57,0.0,-0.98353,2e-05,1.98068]
[1777939412644,47.36,79938.72,0.0,-0.98353,2e-05,1.98029]
[1777939415718,47.35,79938.55,0.0,-0.98354,2e-05,1.97965]
[1777939415747,47.35,79938.54,0.0,-0.98354,2e-05,1.9793]
[1777939415805,47.35,79938.54,0.0,-0.98354,2e-05,1.9793]
[1777939415839,47.35,79938.54,0.0,-0.98354,2e-05,1.9793]
[1777939415877,47.35,79938.54,0.0,-0.98354,2e-05,1.9793]
[1777939415962,47.35,79938.54,0.0,-0.98354,2e-05,1.9793]
[1777939416077,47.35,79938.54,0.0,-0.98354,2e-05,1.9793]
[1777939416106,47.35,79931.84,0.0,-0.98366,2e-05,1.96646]
[1777939417450,47.35,79931.84,0.0,-0.98366,2e-05,1.96646]
[1777939417567,47.35,79931.84,0.0,-0.98366,2e-05,1.96646]
[1777939417578,47.35,79931.84,0.0,-0.98366,2e-05,1.96646]
[1777939417642,47.35,79931.84,0.0,-0.98366,2e-05,1.96646]
[1777939417665,47.35,79929.88,0.0,-0.9837,2e-05,1.96221]
[1777939420133,47.34,79932.42,0.0,-0.98367,2e-05,1.96633]
[1777939420908,47.34,79932.42,0.0,-0.98367,2e-05,1.96633]
[1777939420989,47.34,79932.42,0.0,-0.98367,2e-05,1.96633]
[1777939421040,47.34,79932.42,0.0,-0.98367,2e-05,1.96633]
[1777939421086,47.34,79932.42,0.0,-0.98367,2e-05,1.96633]
[1777939427374,47.34,79933.11,0.0,-0.98367,2e-05,1.9661]
[1777939427587,47.34,79933.11,0.0,-0.98367,2e-05,1.9661]
[1777939427600,47.33,79933.17,0.0,-0.98367,2e-05,1.9656]
[1777939428387,47.33,79933.17,0.0,-0.98367,2e-05,1.9656]
[1777939428431,47.33,79933.17,0.0,-0.98367,2e-05,1.9656]
[1777939428577,47.33,79933.17,0.0,-0.98367,2e-05,1.9656]
[1777939428597,47.33,79933.17,0.0,-0.98367,2e-05,1.9656]
[1777939428642,47.33,79933.17,0.0,-0.98367,2e-05,1.9656]
[1777939428643,47.33,79925.08,0.0,-0.98382,2e-05,1.95]
[1777939428830,47.33,79925.08,0.0,-0.98382,2e-05,1.95]
[1777939428944,47.33,79925.08,0.0,-0.98382,2e-05,1.95]
[1777939428996,47.33,79925.08,0.0,-0.98382,2e-05,1.95]
[1777939429197,47.33,79919.13,0.0,-0.98393,2e-05,1.93901]
[1777939429766,47.33,79919.13,0.0,-0.98393,2e-05,1.93901]
[1777939429828,47.33,79919.13,0.0,-0.98393,2e-05,1.93901]
[1777939429965,47.33,79919.13,0.0,-0.98393,2e-05,1.93901]
[1777939430008,47.33,79919.13,0.0,-0.98393,2e-05,1.93901]
[1777939430078,47.33,79919.13,0.0,-0.98393,2e-05,1.93901]
[1777939430204,47.33,79919.27,0.0,-0.98393,2e-05,1.93901]
[1777939431268,47.33,79919.27,0.0,-0.98393,2e-05,1.93901]
[1777939431342,47.33,79919.27,0.0,-0.98393,2e-05,1.93901]
[1777939431591,47.33,79919.27,0.0,-0.98393,2e-05,1.93901]
[1777939431684,47.33,79919.51,0.0,-0.98393,2e-05,1.93894]
[1777939431760,47.33,79919.51,0.0,-0.98393,2e-05,1.93894]
[1777939431832,47.33,79919.51,0.0,-0.98393,2e-05,1.93894]
[1777939432077,47.33,79919.51,0.0,-0.98393,2e-05,1.93894]
[1777939432126,47.33,79919.51,0.0,-0.98393,2e-05,1.93894]
[1777939432241,47.33,79919.51,0.0,-0.98393,2e-05,1.93894]
[1777939432255,47.33,79919.51,0.0,-0.98393,2e-05,1.93894]
[1777939432305,47.33,79919.51,0.0,-0.98393,2e-05,1.93894]
[1777939432328,47.33,79919.51,0.0,-0.98393,2e-05,1.93894]
[1777939432354,47.33,79919.51,0.0,-0.98393,2e-05,1.93894]
[1777939432407,47.33,79919.51,0.0,-0.98393,2e-05,1.93894]
[1777939432578,47.33,79919.51,0.0,-0.98393,2e-05,1.93894]
[1777939432679,47.32,79920.23,0.0,-0.98392,2e-05,1.94001]
[1777939432834,47.32,79920.23,0.0,-0.98392,2e-05,1.94001]
[1777939438124,47.32,79920.19,0.0,-0.98393,2e-05,1.93917]
[1777939438191,47.32,79920.19,0.0,-0.98393,2e-05,1.93917]
[1777939438212,47.32,79920.19,0.0,-0.98393,2e-05,1.93917]
[1777939438259,47.32,79920.19,0.0,-0.98393,2e-05,1.93917]
[1777939438308,47.32,79920.19,0.0,-0.98393,2e-05,1.93917]
[1777939438322,47.32,79920.19,0.0,-0.98393,2e-05,1.93917]
[1777939438336,47.32,79920.19,0.0,-0.98393,2e-05,1.93917]
[1777939438441,47.32,79920.19,0.0,-0.98393,2e-05,1.93917]
[1777939438571,47.32,79920.19,0.0,-0.98393,2e-05,1.93917]
[1777939438579,47.32,79920.19,0.0,-0.98393,2e-05,1.93917]
[1777939438682,47.32,79920.19,0.0,-0.98393,2e-05,1.93917]
[1777939438646,47.32,79921.54,0.0,-0.98391,2e-05,1.9409]
[1777939439113,47.32,79921.54,0.0,-0.98391,2e-05,1.9409]
[1777939439267,47.32,79924.31,0.0,-0.98386,2e-05,1.94601]
[1777939440828,47.32,79925.34,0.0,-0.98384,2e-05,1.94765]
[1777939441077,47.32,79925.34,0.0,-0.98384,2e-05,1.94765]
[1777939441193,47.32,79925.34,0.0,-0.98384,2e-05,1.94765]
[1777939441214,47.32,79925.34,0.0,-0.98384,2e-05,1.94765]
[1777939441593,47.32,79925.34,0.0,-0.98384,2e-05,1.94765]
[1777939441630,47.31,79927.19,0.0,-0.98382,2e-05,1.95054]
[1777939441833,47.31,79927.19,0.0,-0.98382,2e-05,1.95054]
[1777939441839,47.31,79927.19,0.0,-0.98382,2e-05,1.95054]
[1777939441845,47.31,79927.19,0.0,-0.98382,2e-05,1.95054]
[1777939441949,47.31,79927.19,0.0,-0.98382,2e-05,1.95054]
[1777939442081,47.31,79927.19,0.0,-0.98382,2e-05,1.95054]
[1777939442321,47.31,79927.19,0.0,-0.98382,2e-05,1.95054]
[1777939442585,47.31,79927.19,0.0,-0.98382,2e-05,1.95054]
[1777939442692,47.31,79927.19,0.0,-0.98382,2e-05,1.95054]
[1777939442666,47.31,79928.52,0.0,-0.9838,2e-05,1.95273]
[1777939442877,47.31,79928.52,0.0,-0.9838,2e-05,1.95273]
[1777939442955,47.31,79928.52,0.0,-0.9838,2e-05,1.95273]
[1777939443020,47.31,79928.52,0.0,-0.9838,2e-05,1.95273]
[1777939443081,47.31,79928.52,0.0,-0.9838,2e-05,1.95273]
[1777939443139,47.31,79928.52,0.0,-0.9838,2e-05,1.95273]
[1777939443202,47.31,79928.52,0.0,-0.9838,2e-05,1.95273]
[1777939443296,47.31,79928.52,0.0,-0.9838,2e-05,1.95273]
[1777939443330,47.31,79928.52,0.0,-0.9838,2e-05,1.95273]
[1777939443335,47.31,79928.52,0.0,-0.9838,2e-05,1.95273]
[1777939443606,47.31,79928.52,0.0,-0.9838,2e-05,1.95273]
[1777939443634,47.31,79928.52,0.0,-0.9838,2e-05,1.95273]
[1777939443653,47.31,79928.52,0.0,-0.9838,2e-05,1.95273]
[1777939443679,47.31,79926.1,0.0,-0.98384,2e-05,1.94798]
[1777939443828,47.31,79926.1,0.0,-0.98384,2e-05,1.94798]
[1777939443842,47.31,79926.1,0.0,-0.98384,2e-05,1.94798]
[1777939443967,47.31,79926.1,0.0,-0.98384,2e-05,1.94798]
[1777939444147,47.31,79926.1,0.0,-0.98384,2e-05,1.94798]
[1777939444202,47.31,79926.1,0.0,-0.98384,2e-05,1.94798]
[1777939444306,47.31,79926.1,0.0,-0.98384,2e-05,1.94798]
[1777939444328,47.31,79926.1,0.0,-0.98384,2e-05,1.94798]
[1777939444420,47.31,79926.1,0.0,-0.98384,2e-05,1.94798]
[1777939444652,47.31,79926.1,0.0,-0.98384,2e-05,1.94798]
[1777939444516,47.31,79926.42,0.0,-0.98384,2e-05,1.94857]
[1777939446828,47.31,79926.76,0.0,-0.98384,2e-05,1.94866]
[1777939446903,47.31,79926.76,0.0,-0.98384,2e-05,1.94866]
[1777939446955,47.31,79926.76,0.0,-0.98384,2e-05,1.94866]
[1777939447013,47.31,79926.76,0.0,-0.98384,2e-05,1.94866]
[1777939447077,47.31,79926.76,0.0,-0.98384,2e-05,1.94866]
[1777939447123,47.31,79926.76,0.0,-0.98384,2e-05,1.94866]
[1777939447148,47.31,79926.76,0.0,-0.98384,2e-05,1.94866]
[1777939447323,47.31,79926.92,0.0,-0.98383,2e-05,1.94869]
[1777939449648,47.3,79927.46,0.0,-0.98383,2e-05,1.94942]
[1777939449693,47.3,79927.46,0.0,-0.98383,2e-05,1.94942]
[1777939449756,47.3,79927.46,0.0,-0.98383,2e-05,1.94942]
[1777939449808,47.3,79926.79,0.0,-0.98385,2e-05,1.94764]
[1777939449825,47.3,79926.79,0.0,-0.98385,2e-05,1.94764]
[1777939450829,47.3,79926.45,0.0,-0.98385,2e-05,1.94701]
[1777939450888,47.3,79926.45,0.0,-0.98385,2e-05,1.94701]
[1777939450937,47.3,79926.45,0.0,-0.98385,2e-05,1.94701]
[1777939451036,47.3,79926.45,0.0,-0.98385,2e-05,1.94701]
[1777939451076,47.3,79926.45,0.0,-0.98385,2e-05,1.94701]
[1777939451189,47.3,79926.45,0.0,-0.98385,2e-05,1.94701]
[1777939451241,47.3,79926.45,0.0,-0.98385,2e-05,1.94701]
[1777939451294,47.3,79926.45,0.0,-0.98385,2e-05,1.94701]
[1777939451464,47.3,79926.45,0.0,-0.98385,2e-05,1.94701]
[1777939451576,47.3,79926.45,0.0,-0.98385,2e-05,1.94701]
[1777939451718,47.3,79926.45,0.0,-0.98385,2e-05,1.94701]
[1777939451677,47.3,79926.69,0.0,-0.98385,2e-05,1.94692]
[1777939454833,47.3,79926.11,0.0,-0.98387,2e-05,1.94532]
[1777939454945,47.3,79926.11,0.0,-0.98387,2e-05,1.94532]
[1777939454998,47.3,79926.11,0.0,-0.98387,2e-05,1.94532]
[1777939455051,47.3,79926.11,0.0,-0.98387,2e-05,1.94532]
[1777939455134,47.3,79926.11,0.0,-0.98387,2e-05,1.94532]
[1777939455186,47.3,79926.11,0.0,-0.98387,2e-05,1.94532]
[1777939455378,47.29,79925.52,0.0,-0.98388,2e-05,1.94396]
[1777939456848,47.29,79925.7,0.0,-0.98388,2e-05,1.94403]
[1777939457208,47.29,79925.7,0.0,-0.98388,2e-05,1.94403]
[1777939457680,47.29,79925.7,0.0,-0.98388,2e-05,1.94403]
[1777939457393,47.29,79917.99,0.0,-0.98402,2e-05,1.92956]
[1777939458194,47.29,79917.99,0.0,-0.98402,2e-05,1.92956]
[1777939458217,47.29,79917.99,0.0,-0.98402,2e-05,1.92956]
[1777939458330,47.29,79917.99,0.0,-0.98402,2e-05,1.92956]
[1777939458423,47.29,79917.99,0.0,-0.98402,2e-05,1.92956]
[1777939458539,47.29,79917.99,0.0,-0.98402,2e-05,1.92956]
[1777939458581,47.29,79917.99,0.0,-0.98402,2e-05,1.92956]
[1777939458705,47.29,79917.99,0.0,-0.98402,2e-05,1.92956]
[1777939458761,47.29,79917.99,0.0,-0.98402,2e-05,1.92956]
[1777939458638,47.29,79915.66,0.0,-0.98406,2e-05,1.92482]
[1777939458829,47.29,79915.66,0.0,-0.98406,2e-05,1.92482]
[1777939459407,47.29,79917.27,0.0,-0.98403,2e-05,1.92777]
[1777939460072,47.29,79917.27,0.0,-0.98403,2e-05,1.92777]
[1777939460140,47.29,79917.27,0.0,-0.98403,2e-05,1.92777]
[1777939460243,47.29,79917.27,0.0,-0.98403,2e-05,1.92777]
[1777939460284,47.29,79917.27,0.0,-0.98403,2e-05,1.92777]
[1777939460303,47.29,79917.27,0.0,-0.98403,2e-05,1.92777]
[1777939460405,47.29,79917.27,0.0,-0.98403,2e-05,1.92777]
[1777939460414,47.29,79923.68,0.0,-0.98392,2e-05,1.93934]
[1777939460851,47.29,79923.68,0.0,-0.98392,2e-05,1.93934]
[1777939460956,47.29,79923.68,0.0,-0.98392,2e-05,1.93934]
[1777939461066,47.29,79923.68,0.0,-0.98392,2e-05,1.93934]
[1777939461083,47.29,79923.68,0.0,-0.98392,2e-05,1.93934]
[1777939461113,47.29,79923.68,0.0,-0.98392,2e-05,1.93934]
[1777939461421,47.29,79931.64,0.0,-0.98379,2e-05,1.95381]
[1777939462428,47.29,79934.28,0.0,-0.98374,2e-05,1.9589]
[1777939463842,47.29,79935.02,0.0,-0.98372,2e-05,1.96046]
[1777939463996,47.29,79935.02,0.0,-0.98372,2e-05,1.96046]
[1777939464081,47.29,79935.02,0.0,-0.98372,2e-05,1.96046]
[1777939464092,47.29,79935.02,0.0,-0.98372,2e-05,1.96046]
[1777939468384,47.29,79934.72,0.0,-0.98373,2e-05,1.96013]
[1777939468410,47.29,79934.72,0.0,-0.98373,2e-05,1.96013]
[1777939468547,47.29,79934.72,0.0,-0.98373,2e-05,1.96013]
[1777939468580,47.29,79934.72,0.0,-0.98373,2e-05,1.96013]
[1777939470995,47.29,79933.94,0.0,-0.98375,2e-05,1.95781]
[1777939471065,47.29,79933.94,0.0,-0.98375,2e-05,1.95781]
[1777939471079,47.29,79933.94,0.0,-0.98375,2e-05,1.95781]
[1777939471326,47.29,79933.94,0.0,-0.98375,2e-05,1.95781]
[1777939471491,47.28,79929.29,0.0,-0.98386,2e-05,1.94602]
[1777939471841,47.28,79929.29,0.0,-0.98386,2e-05,1.94602]
[1777939471923,47.28,79929.29,0.0,-0.98386,2e-05,1.94602]
[1777939472079,47.28,79929.29,0.0,-0.98386,2e-05,1.94602]
[1777939472187,47.28,79929.29,0.0,-0.98386,2e-05,1.94602]
[1777939472850,47.28,79928.82,0.0,-0.98387,2e-05,1.94487]
[1777939472950,47.28,79928.82,0.0,-0.98387,2e-05,1.94487]
[1777939473083,47.28,79928.82,0.0,-0.98387,2e-05,1.94487]
[1777939473196,47.28,79928.82,0.0,-0.98387,2e-05,1.94487]
[1777939474512,47.28,79930.39,0.0,-0.98384,2e-05,1.94724]
[1777939475370,47.28,79930.39,0.0,-0.98384,2e-05,1.94724]
[1777939475445,47.28,79930.39,0.0,-0.98384,2e-05,1.94724]
[1777939475583,47.28,79930.39,0.0,-0.98384,2e-05,1.94724]
[1777939475694,47.28,79930.39,0.0,-0.98384,2e-05,1.94724]
[1777939475718,47.28,79930.39,0.0,-0.98384,2e-05,1.94724]
[1777939478835,47.27,79929.43,0.0,-0.98387,2e-05,1.9444]
[1777939478937,47.27,79929.43,0.0,-0.98387,2e-05,1.9444]
[1777939479064,47.27,79929.43,0.0,-0.98387,2e-05,1.9444]
[1777939479082,47.27,79929.43,0.0,-0.98387,2e-05,1.9444]
[1777939479180,47.27,79929.43,0.0,-0.98387,2e-05,1.9444]
[1777939479401,47.27,79929.43,0.0,-0.98387,2e-05,1.9444]
[1777939484176,47.27,79929.95,0.0,-0.98388,2e-05,1.94405]
[1777939484221,47.27,79929.95,0.0,-0.98388,2e-05,1.94405]
[1777939484232,47.27,79929.95,0.0,-0.98388,2e-05,1.94405]
[1777939484332,47.27,79929.95,0.0,-0.98388,2e-05,1.94405]
[1777939484584,47.27,79936.77,0.0,-0.98376,2e-05,1.95643]
[1777939485590,47.26,79937.85,0.0,-0.98374,2e-05,1.95817]
[1777939487605,47.26,79940.03,0.0,-0.98371,2e-05,1.96166]
[1777939488167,47.26,79940.03,0.0,-0.98371,2e-05,1.96166]
[1777939488395,47.26,79940.03,0.0,-0.98371,2e-05,1.96166]
[1777939488616,47.26,79971.21,0.0,-0.98315,2e-05,2.02012]
[1777939489584,47.26,79971.21,0.0,-0.98315,2e-05,2.02012]
[1777939489620,47.26,79976.12,0.0,-0.98306,2e-05,2.0292]
[1777939490627,47.26,79974.67,0.0,-0.98309,2e-05,2.02603]
[1777939491240,47.26,79974.67,0.0,-0.98309,2e-05,2.02603]
[1777939491635,47.25,79975.09,0.0,-0.98309,2e-05,2.02642]
[1777939491837,47.25,79975.09,0.0,-0.98309,2e-05,2.02642]
[1777939494656,47.25,79978.24,0.0,-0.98304,2e-05,2.03122]
[1777939495277,47.25,79978.24,0.0,-0.98304,2e-05,2.03122]
[1777939495291,47.25,79978.24,0.0,-0.98304,2e-05,2.03122]
[1777939495327,47.25,79978.24,0.0,-0.98304,2e-05,2.03122]
[1777939495407,47.25,79978.24,0.0,-0.98304,2e-05,2.03122]
[1777939495459,47.25,79978.24,0.0,-0.98304,2e-05,2.03122]
[1777939495575,47.25,79978.24,0.0,-0.98304,2e-05,2.03122]
[1777939495667,47.24,79978.49,0.0,-0.98304,2e-05,2.03088]
[1777939495827,47.24,79978.49,0.0,-0.98304,2e-05,2.03088]
[1777939496214,47.24,79978.49,0.0,-0.98304,2e-05,2.03088]
[1777939498577,47.24,79977.93,0.0,-0.98306,2e-05,2.02899]
[1777939498618,47.24,79977.93,0.0,-0.98306,2e-05,2.02899]
[1777939498719,47.24,79977.93,0.0,-0.98306,2e-05,2.02899]
[1777939498727,47.24,79977.93,0.0,-0.98306,2e-05,2.02899]
[1777939498774,47.24,79977.78,0.0,-0.98307,2e-05,2.0283]
[1777939498828,47.24,79977.78,0.0,-0.98307,2e-05,2.0283]
[1777939499075,47.24,79977.78,0.0,-0.98307,2e-05,2.0283]
[1777939499187,47.24,79977.78,0.0,-0.98307,2e-05,2.0283]
[1777939499193,47.24,79977.78,0.0,-0.98307,2e-05,2.0283]
[1777939501835,47.23,79977.72,0.0,-0.98308,2e-05,2.02699]
[1777939502076,47.23,79977.72,0.0,-0.98308,2e-05,2.02699]
[1777939502188,47.23,79977.72,0.0,-0.98308,2e-05,2.02699]
[1777939502240,47.23,79977.72,0.0,-0.98308,2e-05,2.02699]
[1777939502694,47.23,79977.72,0.0,-0.98308,2e-05,2.02699]
[1777939502761,47.23,79977.72,0.0,-0.98308,2e-05,2.02699]
[1777939502800,47.23,79977.72,0.0,-0.98308,2e-05,2.02699]
[1777939502788,47.23,79979.03,0.0,-0.98306,2e-05,2.02909]
[1777939502841,47.23,79979.03,0.0,-0.98306,2e-05,2.02909]
[1777939502925,47.23,79979.03,0.0,-0.98306,2e-05,2.02909]
[1777939503077,47.23,79979.03,0.0,-0.98306,2e-05,2.02909]
[1777939503141,47.23,79979.03,0.0,-0.98306,2e-05,2.02909]
[1777939503573,47.23,79979.03,0.0,-0.98306,2e-05,2.02909]
[1777939503758,47.23,79979.03,0.0,-0.98306,2e-05,2.02909]
[1777939503812,47.23,79979.03,0.0,-0.98306,2e-05,2.02909]
[1777939503741,47.23,79984.1,0.0,-0.98297,2e-05,2.03841]
[1777939503841,47.23,79984.1,0.0,-0.98297,2e-05,2.03841]
[1777939503883,47.23,79984.1,0.0,-0.98297,2e-05,2.03841]
[1777939503908,47.23,79984.1,0.0,-0.98297,2e-05,2.03841]
[1777939504588,47.23,79984.1,0.0,-0.98297,2e-05,2.03841]
[1777939504764,47.23,79984.1,0.0,-0.98297,2e-05,2.03841]
[1777939504748,47.23,79990.16,0.0,-0.98286,2e-05,2.04966]
[1777939504828,47.23,79990.16,0.0,-0.98286,2e-05,2.04966]
[1777939504832,47.23,79990.16,0.0,-0.98286,2e-05,2.04966]
[1777939505080,47.23,79990.16,0.0,-0.98286,2e-05,2.04966]
[1777939505101,47.23,79990.16,0.0,-0.98286,2e-05,2.04966]
[1777939505279,47.23,79990.16,0.0,-0.98286,2e-05,2.04966]
[1777939505331,47.23,79990.16,0.0,-0.98286,2e-05,2.04966]
[1777939505362,47.23,79990.16,0.0,-0.98286,2e-05,2.04966]
[1777939505578,47.23,79990.16,0.0,-0.98286,2e-05,2.04966]
[1777939505594,47.23,79990.16,0.0,-0.98286,2e-05,2.04966]
[1777939505755,47.22,79988.89,0.0,-0.98289,2e-05,2.04677]
[1777939507732,47.22,79988.58,0.0,-0.9829,2e-05,2.04574]
[1777939507769,47.22,79984.87,0.0,-0.98297,2e-05,2.03818]
[1777939507854,47.22,79984.87,0.0,-0.98297,2e-05,2.03818]
[1777939507913,47.22,79984.87,0.0,-0.98297,2e-05,2.03818]
[1777939507963,47.22,79984.87,0.0,-0.98297,2e-05,2.03818]
[1777939508017,47.22,79984.87,0.0,-0.98297,2e-05,2.03818]
[1777939508090,47.22,79984.87,0.0,-0.98297,2e-05,2.03818]
[1777939508097,47.22,79984.87,0.0,-0.98297,2e-05,2.03818]
[1777939508302,47.22,79984.87,0.0,-0.98297,2e-05,2.03818]
[1777939508330,47.22,79984.87,0.0,-0.98297,2e-05,2.03818]
[1777939508509,47.22,79984.87,0.0,-0.98297,2e-05,2.03818]
[1777939508579,47.22,79984.87,0.0,-0.98297,2e-05,2.03818]
[1777939508677,47.22,79984.87,0.0,-0.98297,2e-05,2.03818]
[1777939508776,47.22,79979.71,0.0,-0.98307,2e-05,2.02788]
[1777939509827,47.21,79979.64,0.0,-0.98308,2e-05,2.02735]
[1777939509879,47.21,79979.64,0.0,-0.98308,2e-05,2.02735]
[1777939509992,47.21,79979.64,0.0,-0.98308,2e-05,2.02735]
[1777939510023,47.21,79979.64,0.0,-0.98308,2e-05,2.02735]
[1777939510083,47.21,79979.64,0.0,-0.98308,2e-05,2.02735]
[1777939510140,47.21,79979.64,0.0,-0.98308,2e-05,2.02735]
[1777939510190,47.21,79979.64,0.0,-0.98308,2e-05,2.02735]
[1777939510327,47.21,79979.64,0.0,-0.98308,2e-05,2.02735]
[1777939510790,47.21,79980.16,0.0,-0.98307,2e-05,2.02795]
[1777939515347,47.2,79979.68,0.0,-0.9831,2e-05,2.02547]
[1777939515459,47.2,79979.68,0.0,-0.9831,2e-05,2.02547]
[1777939515509,47.2,79979.68,0.0,-0.9831,2e-05,2.02547]
[1777939515579,47.2,79979.68,0.0,-0.9831,2e-05,2.02547]
[1777939515825,47.2,79980.37,0.0,-0.98309,2e-05,2.0264]
[1777939521526,47.19,79978.56,0.0,-0.98314,2e-05,2.02139]
[1777939521552,47.19,79978.56,0.0,-0.98314,2e-05,2.02139]
[1777939521582,47.19,79978.56,0.0,-0.98314,2e-05,2.02139]
[1777939521654,47.19,79978.38,0.0,-0.98314,2e-05,2.02066]
[1777939527037,47.19,79978.51,0.0,-0.98314,2e-05,2.02089]
[1777939527076,47.19,79978.51,0.0,-0.98314,2e-05,2.02089]
[1777939527144,47.19,79978.51,0.0,-0.98314,2e-05,2.02089]
[1777939527196,47.19,79978.51,0.0,-0.98314,2e-05,2.02089]
[1777939527326,47.19,79978.51,0.0,-0.98314,2e-05,2.02089]
[1777939527428,47.19,79979.34,0.0,-0.98313,2e-05,2.0221]
[1777939532955,47.18,79979.93,0.0,-0.98316,2e-05,2.01799]
[1777939535828,47.18,79980.25,0.0,-0.98316,2e-05,2.01823]
[1777939537336,47.17,79979.95,0.0,-0.98317,2e-05,2.01691]
[1777939537462,47.17,79979.95,0.0,-0.98317,2e-05,2.01691]
[1777939537503,47.17,79979.95,0.0,-0.98317,2e-05,2.01691]
[1777939537589,47.17,79979.95,0.0,-0.98317,2e-05,2.01691]
[1777939537653,47.17,79980.36,0.0,-0.98317,2e-05,2.01732]
[1777939538757,47.17,79980.36,0.0,-0.98317,2e-05,2.01732]
[1777939538833,47.17,79980.36,0.0,-0.98317,2e-05,2.01732]
[1777939538877,47.17,79980.72,0.0,-0.98317,2e-05,2.01763]
[1777939539049,47.17,79980.72,0.0,-0.98317,2e-05,2.01763]
[1777939539078,47.17,79980.72,0.0,-0.98317,2e-05,2.01763]
[1777939539180,47.17,79980.62,0.0,-0.98317,2e-05,2.01707]
[1777939539863,47.17,79980.62,0.0,-0.98317,2e-05,2.01707]
[1777939540073,47.17,79980.62,0.0,-0.98317,2e-05,2.01707]
[1777939540120,47.17,79980.62,0.0,-0.98317,2e-05,2.01707]
[1777939540328,47.17,79980.62,0.0,-0.98317,2e-05,2.01707]
[1777939540430,47.17,79983.97,0.0,-0.98312,2e-05,2.02309]
[1777939542760,47.16,79986.04,0.0,-0.98308,2e-05,2.02667]
[1777939542829,47.16,79986.04,0.0,-0.98308,2e-05,2.02667]
[1777939542794,47.16,79986.2,0.0,-0.98309,2e-05,2.0262]
[1777939543078,47.16,79986.2,0.0,-0.98309,2e-05,2.0262]
[1777939543319,47.16,79986.2,0.0,-0.98309,2e-05,2.0262]
[1777939543329,47.16,79986.2,0.0,-0.98309,2e-05,2.0262]
[1777939543413,47.16,79986.2,0.0,-0.98309,2e-05,2.0262]
[1777939543466,47.16,79986.2,0.0,-0.98309,2e-05,2.0262]
[1777939543590,47.16,79986.2,0.0,-0.98309,2e-05,2.0262]
[1777939543639,47.16,79981.01,0.0,-0.98318,2e-05,2.01629]
[1777939546992,47.15,79979.81,0.0,-0.98321,2e-05,2.0129]
[1777939547088,47.15,79979.81,0.0,-0.98321,2e-05,2.0129]
[1777939547168,47.15,79979.81,0.0,-0.98321,2e-05,2.0129]
[1777939547218,47.15,79979.81,0.0,-0.98321,2e-05,2.0129]
[1777939547333,47.15,79979.81,0.0,-0.98321,2e-05,2.0129]
[1777939547341,47.15,79979.81,0.0,-0.98321,2e-05,2.0129]
[1777939547455,47.15,79979.81,0.0,-0.98321,2e-05,2.0129]
[1777939547497,47.15,79979.81,0.0,-0.98321,2e-05,2.0129]
[1777939547582,47.15,79979.81,0.0,-0.98321,2e-05,2.0129]
[1777939547676,47.15,79979.55,0.0,-0.98322,2e-05,2.01204]
[1777939548125,47.15,79979.55,0.0,-0.98322,2e-05,2.01204]
[1777939548217,47.15,79979.55,0.0,-0.98322,2e-05,2.01204]
[1777939548286,47.15,79979.55,0.0,-0.98322,2e-05,2.01204]
[1777939548548,47.15,79979.55,0.0,-0.98322,2e-05,2.01204]
[1777939548616,47.15,79980.11,0.0,-0.98322,2e-05,2.01275]
[1777939548887,47.15,79980.11,0.0,-0.98322,2e-05,2.01275]
[1777939549013,47.15,79980.11,0.0,-0.98322,2e-05,2.01275]
[1777939549080,47.15,79980.11,0.0,-0.98322,2e-05,2.01275]
[1777939549181,47.15,79990.2,0.0,-0.98303,2e-05,2.03168]
[1777939550075,47.15,79994.59,0.0,-0.98296,2e-05,2.03972]
[1777939551706,47.15,79994.59,0.0,-0.98296,2e-05,2.03972]
[1777939551785,47.15,79994.59,0.0,-0.98296,2e-05,2.03972]
[1777939551838,47.15,79994.59,0.0,-0.98296,2e-05,2.03972]
[1777939551805,47.14,79995.13,0.0,-0.98295,2e-05,2.03994]
[1777939552036,47.14,79995.13,0.0,-0.98295,2e-05,2.03994]
[1777939553428,47.14,79994.87,0.0,-0.98296,2e-05,2.03944]
[1777939553543,47.14,79994.87,0.0,-0.98296,2e-05,2.03944]
[1777939553578,47.14,79994.87,0.0,-0.98296,2e-05,2.03944]
[1777939553837,47.14,79994.87,0.0,-0.98296,2e-05,2.03944]
[1777939553647,47.14,79995.25,0.0,-0.98296,2e-05,2.03977]
[1777939553882,47.14,79995.25,0.0,-0.98296,2e-05,2.03977]
[1777939554075,47.14,79995.25,0.0,-0.98296,2e-05,2.03977]
[1777939554187,47.14,79995.25,0.0,-0.98296,2e-05,2.03977]
[1777939554276,47.14,79995.36,0.0,-0.98296,2e-05,2.03958]
[1777939556930,47.13,79996.69,0.0,-0.98294,2e-05,2.04133]
[1777939557042,47.13,79996.69,0.0,-0.98294,2e-05,2.04133]
[1777939557080,47.13,79996.69,0.0,-0.98294,2e-05,2.04133]
[1777939557256,47.13,79996.69,0.0,-0.98294,2e-05,2.04133]
[1777939557265,47.13,79998.83,0.0,-0.9829,2e-05,2.04505]
[1777939561315,47.13,79998.15,0.0,-0.98293,2e-05,2.04252]
[1777939561346,47.13,79998.15,0.0,-0.98293,2e-05,2.04252]
[1777939561432,47.13,79998.15,0.0,-0.98293,2e-05,2.04252]
[1777939561468,47.13,79998.15,0.0,-0.98293,2e-05,2.04252]
[1777939561541,47.13,79998.15,0.0,-0.98293,2e-05,2.04252]
[1777939561577,47.13,79998.15,0.0,-0.98293,2e-05,2.04252]
[1777939561592,47.13,79998.15,0.0,-0.98293,2e-05,2.04252]
[1777939561705,47.13,79998.15,0.0,-0.98293,2e-05,2.04252]
[1777939561789,47.13,79998.15,0.0,-0.98293,2e-05,2.04252]
[1777939561833,47.13,79998.15,0.0,-0.98293,2e-05,2.04252]
[1777939561757,47.12,79997.33,0.0,-0.98295,2e-05,2.04012]
[1777939561938,47.12,79997.33,0.0,-0.98295,2e-05,2.04012]
[1777939562207,47.12,79997.33,0.0,-0.98295,2e-05,2.04012]
[1777939562262,47.12,79997.33,0.0,-0.98295,2e-05,2.04012]
[1777939562329,47.12,79997.33,0.0,-0.98295,2e-05,2.04012]
[1777939562380,47.12,79997.33,0.0,-0.98295,2e-05,2.04012]
[1777939562663,47.12,79997.33,0.0,-0.98295,2e-05,2.04012]
[1777939562706,47.12,79997.33,0.0,-0.98295,2e-05,2.04012]
[1777939562834,47.12,79997.33,0.0,-0.98295,2e-05,2.04012]
[1777939562807,47.12,79988.78,0.0,-0.98311,2e-05,2.02333]
[1777939562929,47.12,79988.78,0.0,-0.98311,2e-05,2.02333]
[1777939563039,47.12,79988.78,0.0,-0.98311,2e-05,2.02333]
[1777939563041,47.12,79988.78,0.0,-0.98311,2e-05,2.02333]
[1777939563081,47.12,79988.78,0.0,-0.98311,2e-05,2.02333]
[1777939563150,47.12,79988.78,0.0,-0.98311,2e-05,2.02333]
[1777939563327,47.12,79988.78,0.0,-0.98311,2e-05,2.02333]
[1777939563372,47.12,79987.93,0.0,-0.98313,2e-05,2.02171]
[1777939565831,47.12,79988.23,0.0,-0.98313,2e-05,2.02191]
[1777939565855,47.12,79988.23,0.0,-0.98313,2e-05,2.02191]
[1777939565876,47.12,79988.23,0.0,-0.98313,2e-05,2.02191]
[1777939565848,47.11,79987.58,0.0,-0.98315,2e-05,2.01991]
[1777939566475,47.11,79987.58,0.0,-0.98315,2e-05,2.01991]
[1777939567829,47.11,79987.74,0.0,-0.98314,2e-05,2.02022]
[1777939568075,47.11,79987.63,0.0,-0.98315,2e-05,2.01964]
[1777939568185,47.11,79987.63,0.0,-0.98315,2e-05,2.01964]
[1777939568238,47.11,79987.63,0.0,-0.98315,2e-05,2.01964]
[1777939568324,47.11,79987.63,0.0,-0.98315,2e-05,2.01964]
[1777939568351,47.11,79987.63,0.0,-0.98315,2e-05,2.01964]
[1777939568587,47.11,79987.63,0.0,-0.98315,2e-05,2.01964]
[1777939568678,47.11,79987.89,0.0,-0.98315,2e-05,2.01976]
[1777939569208,47.11,79989.33,0.0,-0.98313,2e-05,2.02214]
[1777939571834,47.11,79988.26,0.0,-0.98315,2e-05,2.01972]
[1777939572079,47.1,79988.55,0.0,-0.98315,2e-05,2.01953]
[1777939572115,47.1,79988.55,0.0,-0.98315,2e-05,2.01953]
[1777939572167,47.1,79988.55,0.0,-0.98315,2e-05,2.01953]
[1777939572228,47.1,79988.19,0.0,-0.98316,2e-05,2.01884]
[1777939573235,47.1,79983.51,0.0,-0.98325,2e-05,2.00954]
[1777939574441,47.1,79983.51,0.0,-0.98325,2e-05,2.00954]
[1777939574508,47.1,79983.51,0.0,-0.98325,2e-05,2.00954]
[1777939574580,47.1,79983.51,0.0,-0.98325,2e-05,2.00954]
[1777939574623,47.1,79983.51,0.0,-0.98325,2e-05,2.00954]
[1777939574843,47.1,79983.51,0.0,-0.98325,2e-05,2.00954]
[1777939574725,47.1,79981.05,0.0,-0.9833,2e-05,2.00416]
[1777939575693,47.1,79981.05,0.0,-0.9833,2e-05,2.00416]
[1777939575731,47.1,79979.44,0.0,-0.98333,2e-05,2.0011]
[1777939575964,47.1,79979.44,0.0,-0.98333,2e-05,2.0011]
[1777939576083,47.1,79979.44,0.0,-0.98333,2e-05,2.0011]
[1777939576305,47.1,79979.44,0.0,-0.98333,2e-05,2.0011]
[1777939576681,47.1,79979.44,0.0,-0.98333,2e-05,2.0011]
[1777939576755,47.1,79974.43,0.0,-0.98342,2e-05,1.99127]
[1777939576916,47.1,79974.43,0.0,-0.98342,2e-05,1.99127]
[1777939577264,47.09,79961.61,0.0,-0.98366,2e-05,1.96682]
[1777939578892,47.09,79961.61,0.0,-0.98366,2e-05,1.96682]
[1777939578271,47.09,79958.48,0.0,-0.98372,2e-05,1.96069]
[1777939579278,47.09,79955.95,0.0,-0.98376,2e-05,1.95569]
[1777939580285,47.09,79947.56,0.0,-0.98392,2e-05,1.93983]
[1777939581292,47.09,79944.61,0.0,-0.98397,2e-05,1.93413]
[1777939582299,47.09,79946.04,0.0,-0.98394,2e-05,1.93702]
[1777939584473,47.09,79946.38,0.0,-0.98393,2e-05,1.93788]
[1777939584574,47.09,79951.17,0.0,-0.98385,2e-05,1.947]
[1777939585320,47.09,79954.71,0.0,-0.98378,2e-05,1.95381]
[1777939588346,47.09,79956.02,0.0,-0.98376,2e-05,1.95594]
[1777939594388,47.08,79955.7,0.0,-0.98381,2e-05,1.95095]
[1777939596402,47.08,79960.85,0.0,-0.98372,2e-05,1.96007]
[1777939597409,47.08,79964.79,0.0,-0.98365,2e-05,1.96718]
[1777939598416,47.08,79960.51,0.0,-0.98373,2e-05,1.9589]
[1777939603452,47.07,79960.72,0.0,-0.98374,2e-05,1.95801]
[1777939608486,47.07,79960.48,0.0,-0.98375,2e-05,1.95629]
[1777939613523,47.06,79960.5,0.0,-0.98377,2e-05,1.95507]
[1777939618558,47.05,79960.25,0.0,-0.98378,2e-05,1.95337]
[1777939621579,47.05,79958.94,0.0,-0.98381,2e-05,1.95019]
[1777939625607,47.04,79955.2,0.0,-0.98389,2e-05,1.94228]
[1777939626900,47.04,79955.2,0.0,-0.98389,2e-05,1.94228]
[1777939626614,47.04,79953.75,0.0,-0.98392,2e-05,1.93935]
[1777939631649,47.04,79954.22,0.0,-0.98392,2e-05,1.93911]
[1777939632981,47.04,79954.8,0.0,-0.98391,2e-05,1.93996]
[1777939638699,47.03,79954.9,0.0,-0.98392,2e-05,1.9388]
[1777939639085,47.03,79954.9,0.0,-0.98392,2e-05,1.9388]
[1777939644744,47.02,79955.51,0.0,-0.98392,2e-05,1.9386]
[1777939645285,47.02,79955.51,0.0,-0.98392,2e-05,1.9386]
[1777939650688,47.03,79955.2,0.0,-0.98392,2e-05,1.93899]
[1777939650893,47.03,79955.2,0.0,-0.98392,2e-05,1.93899]
[1777939650895,47.03,79961.15,0.0,-0.98382,2e-05,1.94983]
[1777939651795,47.02,79970.06,0.0,-0.98368,2e-05,1.96335]
[1777939652802,47.02,79969.19,0.0,-0.9837,2e-05,1.96145]
[1777939657837,47.02,79969.75,0.0,-0.9837,2e-05,1.96117]
[1777939661865,47.01,79972.27,0.0,-0.98367,2e-05,1.96484]
[1777939662421,47.01,79972.27,0.0,-0.98367,2e-05,1.96484]
[1777939667634,47.0,79972.13,0.0,-0.98368,2e-05,1.96324]
[1777939668914,47.0,79974.5,0.0,-0.98365,2e-05,1.96716]
[1777939669921,47.0,79978.58,0.0,-0.98358,2e-05,1.97456]
[1777939670928,47.0,79980.19,0.0,-0.98355,2e-05,1.97731]
[1777939673949,46.99,79975.81,0.0,-0.98364,2e-05,1.96821]
[1777939674453,46.99,79975.81,0.0,-0.98364,2e-05,1.96821]
[1777939674955,46.99,79968.4,0.0,-0.98377,2e-05,1.95406]
[1777939676970,46.99,79969.6,0.0,-0.98376,2e-05,1.95581]
[1777939682006,46.98,79970.0,0.0,-0.98376,2e-05,1.95534]
[1777939687041,46.98,79970.09,0.0,-0.98377,2e-05,1.95428]
[1777939692076,46.97,79972.92,0.0,-0.98373,2e-05,1.95836]
[1777939696177,46.97,79971.81,0.0,-0.98376,2e-05,1.9553]
[1777939697529,46.97,79971.81,0.0,-0.98376,2e-05,1.9553]
[1777939703153,46.96,79973.72,0.0,-0.98374,2e-05,1.9581]
[1777939708188,46.96,79974.43,0.0,-0.98372,2e-05,1.95959]
[1777939713223,46.96,79974.9,0.0,-0.98375,2e-05,1.95635]
[1777939718258,46.95,79974.66,0.0,-0.98376,2e-05,1.9547]
[1777939722286,46.94,79972.76,0.0,-0.98381,2e-05,1.9502]
[1777939726515,46.94,79972.43,0.0,-0.98382,2e-05,1.94891]
[1777939726720,46.94,79972.43,0.0,-0.98382,2e-05,1.94891]
[1777939727039,46.94,79972.43,0.0,-0.98382,2e-05,1.94891]
[1777939726752,46.94,79967.86,0.0,-0.9839,2e-05,1.94016]
[1777939727326,46.94,79961.06,0.0,-0.98403,2e-05,1.92734]
[1777939728334,46.94,79958.01,0.0,-0.98408,2e-05,1.92151]
[1777939730421,46.94,79957.65,0.0,-0.98409,2e-05,1.92066]
[1777939730922,46.94,79957.65,0.0,-0.98409,2e-05,1.92066]
[1777939732364,46.93,79954.66,0.0,-0.98415,2e-05,1.91462]
[1777939737398,46.93,79954.74,0.0,-0.98415,2e-05,1.91392]
[1777939740419,46.93,79952.55,0.0,-0.9842,2e-05,1.90938]
[1777939745457,46.92,79952.47,0.0,-0.98421,2e-05,1.90842]
[1777939750491,46.92,79952.23,0.0,-0.98422,2e-05,1.90719]
[1777939755526,46.91,79952.23,0.0,-0.98423,2e-05,1.90641]
[1777939757451,46.91,79952.23,0.0,-0.98423,2e-05,1.90641]
[1777939763585,46.91,79952.41,0.0,-0.98423,2e-05,1.90551]
[1777939768619,46.9,79952.44,0.0,-0.98424,2e-05,1.90481]
[1777939774012,46.9,79952.44,0.0,-0.98427,2e-05,1.90137]
[1777939774664,46.9,79949.26,0.0,-0.98433,2e-05,1.89526]
[1777939775669,46.9,79938.93,0.0,-0.98451,2e-05,1.87631]
[1777939776675,46.9,79936.86,0.0,-0.98454,2e-05,1.87246]
[1777939778945,46.9,79936.42,0.0,-0.98455,2e-05,1.87156]
[1777939779043,46.9,79936.46,0.0,-0.98455,2e-05,1.87145]
[1777939780040,46.9,79936.46,0.0,-0.98455,2e-05,1.87145]
[1777939779703,46.9,79925.63,0.0,-0.98474,2e-05,1.85192]
[1777939780405,46.9,79925.63,0.0,-0.98474,2e-05,1.85192]
[1777939780710,46.9,79922.4,0.0,-0.98479,2e-05,1.84606]
[1777939781718,46.9,79921.06,0.0,-0.98482,2e-05,1.84361]
[1777939786753,46.89,79922.07,0.0,-0.9848,2e-05,1.84515]
[1777939790781,46.89,79920.88,0.0,-0.98483,2e-05,1.8428]
[1777939796823,46.89,79920.46,0.0,-0.98484,2e-05,1.84172]
[1777939801858,46.89,79920.54,0.0,-0.98484,2e-05,1.84157]
[1777939806893,46.89,79920.55,0.0,-0.98484,2e-05,1.84129]
[1777939811720,46.89,79920.4,0.0,-0.98484,2e-05,1.84083]
[1777939813393,46.89,79920.32,0.0,-0.98485,2e-05,1.8405]
[1777939813851,46.89,79920.32,0.0,-0.98485,2e-05,1.8405]
[1777939814004,46.89,79920.32,0.0,-0.98485,2e-05,1.8405]
[1777939814106,46.89,79925.39,0.0,-0.98476,2e-05,1.84945]
[1777939815029,46.89,79925.39,0.0,-0.98476,2e-05,1.84945]
[1777939815126,46.89,79927.82,0.0,-0.98472,2e-05,1.85374]
[1777939816102,46.89,79927.82,0.0,-0.98472,2e-05,1.85374]
[1777939820991,46.88,79929.46,0.0,-0.9847,2e-05,1.85616]
[1777939826028,46.89,79928.66,0.0,-0.9847,2e-05,1.85608]
[1777939829023,46.89,79929.63,0.0,-0.98468,2e-05,1.85808]
[1777939830218,46.89,79929.8,0.0,-0.98468,2e-05,1.85819]
[1777939830568,46.89,79929.8,0.0,-0.98468,2e-05,1.85819]
[1777939831065,46.89,79932.97,0.0,-0.98465,2e-05,1.86101]
[1777939832072,46.89,79934.94,0.0,-0.98462,2e-05,1.86446]
[1777939834334,46.89,79935.21,0.0,-0.98461,2e-05,1.86473]
[1777939835093,46.89,79938.4,0.0,-0.98456,2e-05,1.87039]
[1777939836100,46.89,79940.22,0.0,-0.98453,2e-05,1.87356]
[1777939837829,46.89,79939.51,0.0,-0.98454,2e-05,1.87215]
[1777939840370,46.88,79939.76,0.0,-0.98454,2e-05,1.87248]
[1777939842142,46.88,79942.67,0.0,-0.98449,2e-05,1.87727]
[1777939843149,46.88,79947.54,0.0,-0.98441,2e-05,1.886]
[1777939843700,46.88,79947.54,0.0,-0.98441,2e-05,1.886]
[1777939847850,46.88,79946.65,0.0,-0.98443,2e-05,1.88395]
[1777939848184,46.88,79953.34,0.0,-0.98432,2e-05,1.89588]
[1777939849191,46.88,79956.78,0.0,-0.98426,2e-05,1.90202]
[1777939852503,46.88,79956.63,0.0,-0.98426,2e-05,1.90158]
[1777939852589,46.87,79957.89,0.0,-0.98424,2e-05,1.90356]
[1777939860268,46.87,79957.5,0.0,-0.98426,2e-05,1.90155]
[1777939866070,46.86,79957.67,0.0,-0.98427,2e-05,1.90124]
[1777939866320,46.86,79965.35,0.0,-0.98413,2e-05,1.91522]
[1777939867331,46.86,79970.13,0.0,-0.98405,2e-05,1.92372]
[1777939868338,46.86,79971.9,0.0,-0.98402,2e-05,1.92681]
[1777939870352,46.86,79974.09,0.0,-0.98399,2e-05,1.93047]
[1777939871359,46.86,79976.31,0.0,-0.98395,2e-05,1.93439]
[1777939875828,46.85,79976.12,0.0,-0.98396,2e-05,1.93341]
[1777939875838,46.85,79976.12,0.0,-0.98396,2e-05,1.93341]
[1777939875929,46.85,79977.13,0.0,-0.98394,2e-05,1.93508]
[1777939876394,46.85,79978.49,0.0,-0.98392,2e-05,1.9374]
[1777939877401,46.85,79976.74,0.0,-0.98396,2e-05,1.93392]
[1777939878407,46.85,79972.61,0.0,-0.98403,2e-05,1.92605]
[1777939879829,46.85,79972.61,0.0,-0.98403,2e-05,1.92605]
[1777939879890,46.85,79971.48,0.0,-0.98405,2e-05,1.92376]
[1777939882943,46.85,79972.33,0.0,-0.98404,2e-05,1.92495]
[1777939883015,46.85,79972.37,0.0,-0.98404,2e-05,1.92483]
[1777939888980,46.85,79972.39,0.0,-0.98403,2e-05,1.92622]
[1777939894031,46.85,79973.07,0.0,-0.98405,2e-05,1.92364]
[1777939894096,46.85,79973.92,0.0,-0.98404,2e-05,1.92483]
[1777939894520,46.85,79972.88,0.0,-0.98406,2e-05,1.9229]
[1777939895827,46.85,79972.88,0.0,-0.98406,2e-05,1.9229]
[1777939896533,46.84,79974.94,0.0,-0.98402,2e-05,1.92634]
[1777939897541,46.84,79978.3,0.0,-0.98397,2e-05,1.93238]
[1777939902576,46.84,79978.65,0.0,-0.98397,2e-05,1.932]
[1777939904590,46.84,79971.7,0.0,-0.9841,2e-05,1.9187]
[1777939906089,46.84,79971.7,0.0,-0.9841,2e-05,1.9187]
[1777939906153,46.83,79968.87,0.0,-0.98415,2e-05,1.91313]
[1777939907828,46.83,79968.93,0.0,-0.98415,2e-05,1.91324]
[1777939907929,46.83,79968.93,0.0,-0.98415,2e-05,1.91306]
[1777939910631,46.83,79970.42,0.0,-0.98413,2e-05,1.9153]
[1777939912142,46.83,79970.42,0.0,-0.98413,2e-05,1.9153]
[1777939912176,46.83,79970.76,0.0,-0.98413,2e-05,1.91557]
[1777939917680,46.82,79970.66,0.0,-0.98414,2e-05,1.9145]
[1777939919694,46.82,79974.0,0.0,-0.98408,2e-05,1.92031]
[1777939922716,46.82,79972.41,0.0,-0.98411,2e-05,1.91681]
[1777939923429,46.82,79972.41,0.0,-0.98411,2e-05,1.91681]
[1777939923723,46.82,79972.79,0.0,-0.98411,2e-05,1.91733]
[1777939928758,46.81,79972.93,0.0,-0.98412,2e-05,1.91668]
[1777939934800,46.81,79972.78,0.0,-0.98413,2e-05,1.91533]
[1777939935590,46.81,79972.78,0.0,-0.98413,2e-05,1.91533]
[1777939935807,46.81,79972.98,0.0,-0.98413,2e-05,1.91552]
[1777939937830,46.81,79972.98,0.0,-0.98413,2e-05,1.91552]
[1777939941567,46.8,79972.95,0.0,-0.98414,2e-05,1.91457]
[1777939942856,46.8,79974.86,0.0,-0.98411,2e-05,1.91775]
[1777939943863,46.8,79976.69,0.0,-0.98408,2e-05,1.92096]
[1777939946884,46.8,79975.68,0.0,-0.98409,2e-05,1.91945]
[1777939951918,46.8,79975.35,0.0,-0.98411,2e-05,1.91646]
[1777939953754,46.8,79975.35,0.0,-0.98411,2e-05,1.91646]
[1777939953933,46.8,79970.26,0.0,-0.98421,2e-05,1.90671]
[1777939954940,46.8,79964.44,0.0,-0.98431,2e-05,1.89585]
[1777939955679,46.8,79964.44,0.0,-0.98431,2e-05,1.89585]
[1777939955947,46.8,79963.35,0.0,-0.98433,2e-05,1.89371]
[1777939957829,46.8,79962.56,0.0,-0.98435,2e-05,1.89213]
[1777939957961,46.8,79963.14,0.0,-0.98434,2e-05,1.89305]
[1777939961677,46.8,79963.28,0.0,-0.98434,2e-05,1.8929]
[1777939961989,46.8,79958.83,0.0,-0.98442,2e-05,1.88462]
[1777939963174,46.79,79955.41,0.0,-0.98448,2e-05,1.87812]
[1777939965670,46.79,79954.96,0.0,-0.98449,2e-05,1.87719]
[1777939966016,46.79,79938.27,0.0,-0.98478,2e-05,1.84689]
[1777939967024,46.79,79934.49,0.0,-0.98484,2e-05,1.84]
[1777939968032,46.79,79933.34,0.0,-0.98486,2e-05,1.83788]
[1777939969039,46.79,79931.05,0.0,-0.9849,2e-05,1.83373]
[1777939969832,46.79,79931.05,0.0,-0.9849,2e-05,1.83373]
[1777939970046,46.79,79930.43,0.0,-0.98491,2e-05,1.83258]
[1777939975083,46.79,79930.01,0.0,-0.98492,2e-05,1.83164]
[1777939977098,46.79,79931.13,0.0,-0.9849,2e-05,1.83357]
[1777939979829,46.79,79930.84,0.0,-0.98491,2e-05,1.83302]
[1777939980119,46.79,79930.8,0.0,-0.98491,2e-05,1.83287]
[1777939982133,46.79,79929.49,0.0,-0.98493,2e-05,1.83046]
[1777939986161,46.79,79934.52,0.0,-0.98485,2e-05,1.83928]
[1777939987168,46.79,79936.77,0.0,-0.98481,2e-05,1.84327]
[1777939990459,46.79,79936.91,0.0,-0.98481,2e-05,1.84336]
[1777939993834,46.79,79937.05,0.0,-0.98481,2e-05,1.84344]
[1777939995825,46.79,79936.59,0.0,-0.98482,2e-05,1.84251]
[1777939996595,46.79,79935.85,0.0,-0.98483,2e-05,1.84113]
[1777939997224,46.79,79935.85,0.0,-0.98483,2e-05,1.84113]
[1777939997239,46.78,79926.86,0.0,-0.98498,2e-05,1.82501]
[1777939997696,46.78,79926.86,0.0,-0.98498,2e-05,1.82501]
[1777939997826,46.78,79926.86,0.0,-0.98498,2e-05,1.82501]
[1777939998059,46.78,79926.86,0.0,-0.98498,2e-05,1.82501]
[1777939998246,46.78,79923.79,0.0,-0.98503,2e-05,1.81953]
[1777940003280,46.79,79924.68,0.0,-0.98501,2e-05,1.82194]
[1777940008316,46.8,79924.75,0.0,-0.985,2e-05,1.82333]
[1777940008365,46.8,79924.75,0.0,-0.985,2e-05,1.82333]
[1777940008720,46.8,79924.75,0.0,-0.985,2e-05,1.82333]
[1777940009323,46.8,79926.24,0.0,-0.98497,2e-05,1.82597]
[1777940010330,46.8,79927.72,0.0,-0.98495,2e-05,1.82858]
[1777940011723,46.8,79927.51,0.0,-0.98497,2e-05,1.82542]
[1777940011986,46.8,79927.51,0.0,-0.98497,2e-05,1.82542]
[1777940012344,46.8,79931.25,0.0,-0.98491,2e-05,1.83207]
[1777940013596,46.8,79931.25,0.0,-0.98491,2e-05,1.83207]
[1777940013642,46.8,79932.21,0.0,-0.9849,2e-05,1.83375]
[1777940015831,46.8,79932.06,0.0,-0.9849,2e-05,1.83345]
[1777940017381,46.79,79933.27,0.0,-0.98488,2e-05,1.8355]
[1777940018388,46.79,79934.61,0.0,-0.98486,2e-05,1.83786]
[1777940019830,46.79,79934.61,0.0,-0.98486,2e-05,1.83786]
[1777940022416,46.79,79938.42,0.0,-0.98479,2e-05,1.84452]
[1777940026444,46.79,79939.68,0.0,-0.98477,2e-05,1.84656]
[1777940028457,46.79,79942.74,0.0,-0.98472,2e-05,1.85195]
[1777940033493,46.79,79943.23,0.0,-0.98472,2e-05,1.8525]
[1777940038527,46.79,79943.21,0.0,-0.98472,2e-05,1.85215]
[1777940041549,46.79,79944.2,0.0,-0.98471,2e-05,1.85375]
[1777940046584,46.79,79943.95,0.0,-0.98471,2e-05,1.853]
[1777940050612,46.78,79942.3,0.0,-0.98474,2e-05,1.84979]
[1777940054642,46.78,79940.78,0.0,-0.98477,2e-05,1.84687]
[1777940055954,46.78,79940.78,0.0,-0.98477,2e-05,1.84687]
[1777940060818,46.78,79940.71,0.0,-0.98477,2e-05,1.8467]
[1777940066726,46.79,79940.9,0.0,-0.98475,2e-05,1.84894]
[1777940071761,46.79,79941.54,0.0,-0.98476,2e-05,1.84715]
[1777940074473,46.79,79941.81,0.0,-0.98476,2e-05,1.84758]
[1777940074782,46.79,79944.14,0.0,-0.98472,2e-05,1.85175]
[1777940076795,46.79,79945.37,0.0,-0.9847,2e-05,1.8539]
[1777940081831,46.79,79946.08,0.0,-0.98469,2e-05,1.85498]
[1777940086866,46.79,79946.32,0.0,-0.98469,2e-05,1.8552]
[1777940092908,46.79,79946.42,0.0,-0.98469,2e-05,1.85514]
[1777940094922,46.79,79947.54,0.0,-0.98467,2e-05,1.85707]
[1777940099957,46.79,79947.53,0.0,-0.98467,2e-05,1.85683]
[1777940100964,46.79,79944.55,0.0,-0.98472,2e-05,1.85141]
[1777940101971,46.79,79943.49,0.0,-0.98474,2e-05,1.84946]
[1777940103375,46.79,79943.49,0.0,-0.98474,2e-05,1.84946]
[1777940103737,46.79,79943.42,0.0,-0.98474,2e-05,1.84927]
[1777940103833,46.79,79943.42,0.0,-0.98474,2e-05,1.84927]
[1777940103985,46.79,79935.83,0.0,-0.98487,2e-05,1.83565]
[1777940104970,46.79,79935.83,0.0,-0.98487,2e-05,1.83565]
[1777940104992,46.79,79929.11,0.0,-0.98499,2e-05,1.82364]
[1777940105833,46.79,79929.11,0.0,-0.98499,2e-05,1.82364]
[1777940106689,46.79,79929.3,0.0,-0.98498,2e-05,1.82399]
[1777940108014,46.79,79931.62,0.0,-0.98494,2e-05,1.82814]
[1777940110665,46.79,79932.19,0.0,-0.98494,2e-05,1.82915]
[1777940112042,46.79,79925.78,0.0,-0.98504,2e-05,1.81773]
[1777940113193,46.79,79925.78,0.0,-0.98504,2e-05,1.81773]
[1777940113305,46.79,79925.78,0.0,-0.98504,2e-05,1.81773]
[1777940113369,46.79,79920.03,0.0,-0.98514,2e-05,1.80759]
[1777940113592,46.79,79920.03,0.0,-0.98514,2e-05,1.80759]
[1777940113836,46.79,79920.03,0.0,-0.98514,2e-05,1.80759]
[1777940114058,46.79,79917.53,0.0,-0.98518,2e-05,1.80318]
[1777940115064,46.79,79918.7,0.0,-0.98516,2e-05,1.80529]
[1777940120100,46.79,79918.75,0.0,-0.98516,2e-05,1.80556]
[1777940121106,46.79,79916.71,0.0,-0.98519,2e-05,1.80199]
[1777940124128,46.79,79917.99,0.0,-0.98516,2e-05,1.80527]
[1777940129163,46.8,79917.29,0.0,-0.98516,2e-05,1.80554]
[1777940134198,46.8,79911.94,0.0,-0.98527,2e-05,1.79354]
[1777940135205,46.8,79910.34,0.0,-0.98529,2e-05,1.79077]
[1777940136212,46.8,79911.73,0.0,-0.98527,2e-05,1.79326]
[1777940137256,46.8,79911.73,0.0,-0.98527,2e-05,1.79326]
[1777940143262,46.8,79912.22,0.0,-0.98526,2e-05,1.79444]
[1777940148297,46.81,79911.93,0.0,-0.98526,2e-05,1.79414]
[1777940152792,46.81,79912.75,0.0,-0.98525,2e-05,1.79575]
[1777940153332,46.81,79923.07,0.0,-0.98507,2e-05,1.81404]
[1777940154339,46.81,79926.13,0.0,-0.98502,2e-05,1.81948]
[1777940156353,46.81,79927.51,0.0,-0.985,2e-05,1.82193]
[1777940161388,46.81,79921.47,0.0,-0.9851,2e-05,1.81119]
[1777940162459,46.81,79921.47,0.0,-0.9851,2e-05,1.81119]
[1777940162395,46.81,79917.75,0.0,-0.98516,2e-05,1.80463]
[1777940167430,46.81,79920.22,0.0,-0.98512,2e-05,1.80912]
[1777940167571,46.81,79920.22,0.0,-0.98512,2e-05,1.80912]
[1777940168437,46.81,79922.47,0.0,-0.98508,2e-05,1.81312]
[1777940169444,46.81,79925.18,0.0,-0.98504,2e-05,1.81794]
[1777940172465,46.81,79920.35,0.0,-0.98512,2e-05,1.8094]
[1777940172931,46.81,79920.35,0.0,-0.98512,2e-05,1.8094]
[1777940173326,46.81,79920.35,0.0,-0.98512,2e-05,1.8094]
[1777940173472,46.81,79912.37,0.0,-0.98525,2e-05,1.79535]
[1777940174479,46.81,79909.93,0.0,-0.98529,2e-05,1.79111]
[1777940178289,46.81,79909.76,0.0,-0.98529,2e-05,1.79097]
[1777940179514,46.81,79908.72,0.0,-0.98531,2e-05,1.78924]
[1777940184322,46.81,79909.17,0.0,-0.98529,2e-05,1.79064]
[1777940184549,46.82,79905.52,0.0,-0.98534,2e-05,1.78523]
[1777940188577,46.82,79906.53,0.0,-0.98532,2e-05,1.78811]
[1777940190616,46.82,79906.88,0.0,-0.98531,2e-05,1.78877]
[1777940190671,46.82,79914.53,0.0,-0.98518,2e-05,1.80226]
[1777940191598,46.82,79916.52,0.0,-0.98517,2e-05,1.80304]
[1777940196633,46.83,79916.78,0.0,-0.98517,2e-05,1.80359]
[1777940201667,46.83,79915.81,0.0,-0.98518,2e-05,1.80197]
[1777940203681,46.83,79916.85,0.0,-0.98517,2e-05,1.80385]
[1777940207709,46.83,79915.78,0.0,-0.98518,2e-05,1.80204]
[1777940212745,46.83,79916.14,0.0,-0.98518,2e-05,1.80277]
[1777940213893,46.83,79916.14,0.0,-0.98518,2e-05,1.80277]
[1777940213935,46.83,79918.31,0.0,-0.98514,2e-05,1.80662]
[1777940214759,46.83,79924.66,0.0,-0.98503,2e-05,1.81788]
[1777940215766,46.83,79928.57,0.0,-0.98497,2e-05,1.82483]
[1777940217782,46.83,79926.77,0.0,-0.985,2e-05,1.8216]
[1777940219662,46.83,79926.79,0.0,-0.985,2e-05,1.82163]
[1777940219794,46.83,79920.61,0.0,-0.9851,2e-05,1.81066]
[1777940224829,46.83,79920.77,0.0,-0.9851,2e-05,1.81101]
[1777940225836,46.83,79919.04,0.0,-0.98513,2e-05,1.80796]
[1777940226843,46.83,79911.67,0.0,-0.98525,2e-05,1.79499]
[1777940227849,46.83,79908.58,0.0,-0.9853,2e-05,1.78961]
[1777940232885,46.83,79906.6,0.0,-0.98533,2e-05,1.78639]
[1777940237920,46.83,79906.39,0.0,-0.98533,2e-05,1.78628]
[1777940241949,46.83,79907.48,0.0,-0.98531,2e-05,1.78837]
[1777940248999,46.85,79906.85,0.0,-0.9853,2e-05,1.78978]
[1777940250007,46.85,79904.69,0.0,-0.98533,2e-05,1.78604]
[1777940255041,46.85,79904.12,0.0,-0.98536,2e-05,1.78253]
[1777940263099,46.85,79902.52,0.0,-0.98538,2e-05,1.78007]
[1777940268134,46.85,79902.37,0.0,-0.98539,2e-05,1.78002]
[1777940271155,46.85,79912.69,0.0,-0.98521,2e-05,1.79823]
[1777940272162,46.85,79915.18,0.0,-0.98517,2e-05,1.80263]
[1777940273089,46.85,79915.18,0.0,-0.98517,2e-05,1.80263]
[1777940278204,46.85,79914.82,0.0,-0.98518,2e-05,1.80203]
[1777940279300,46.85,79914.82,0.0,-0.98518,2e-05,1.80203]
[1777940282405,46.85,79914.68,0.0,-0.98518,2e-05,1.80182]
[1777940282503,46.85,79920.46,0.0,-0.98508,2e-05,1.81204]
[1777940283239,46.85,79925.54,0.0,-0.985,2e-05,1.82105]
[1777940286681,46.85,79925.22,0.0,-0.985,2e-05,1.82044]
[1777940290288,46.85,79927.23,0.0,-0.98497,2e-05,1.82398]
[1777940292302,46.85,79925.99,0.0,-0.98499,2e-05,1.82175]
[1777940296329,46.85,79927.21,0.0,-0.98497,2e-05,1.82391]
[1777940297337,46.85,79931.24,0.0,-0.9849,2e-05,1.83109]
[1777940298669,46.85,79930.91,0.0,-0.98491,2e-05,1.8305]
[1777940302372,46.85,79932.06,0.0,-0.98489,2e-05,1.83251]
[1777940307407,46.86,79931.96,0.0,-0.98487,2e-05,1.83452]
[1777940312447,46.86,79923.17,0.0,-0.98504,2e-05,1.81603]
[1777940313454,46.86,79919.95,0.0,-0.98509,2e-05,1.81031]
[1777940314461,46.86,79920.1,0.0,-0.98509,2e-05,1.81059]
[1777940315570,46.86,79920.1,0.0,-0.98509,2e-05,1.81059]
[1777940328559,46.86,79919.55,0.0,-0.9851,2e-05,1.80993]
[1777940331713,46.86,79918.93,0.0,-0.98511,2e-05,1.80889]
[1777940335365,46.86,79919.29,0.0,-0.9851,2e-05,1.80958]
[1777940340643,46.86,79919.41,0.0,-0.9851,2e-05,1.8099]
[1777940343664,46.86,79917.45,0.0,-0.98513,2e-05,1.80648]
[1777940344671,46.86,79915.7,0.0,-0.98516,2e-05,1.80341]
[1777940357615,46.86,79915.33,0.0,-0.98517,2e-05,1.80284]
[1777940357647,46.87,79917.2,0.0,-0.98513,2e-05,1.80638]
[1777940357762,46.87,79924.01,0.0,-0.98502,2e-05,1.81843]
[1777940358768,46.87,79930.05,0.0,-0.98492,2e-05,1.82917]
[1777940359776,46.87,79935.07,0.0,-0.98483,2e-05,1.83812]
[1777940360783,46.87,79937.51,0.0,-0.98479,2e-05,1.84245]
[1777940363640,46.87,79938.65,0.0,-0.98476,2e-05,1.84527]
[1777940369846,46.88,79939.07,0.0,-0.98475,2e-05,1.84712]
[1777940374881,46.87,79939.21,0.0,-0.98477,2e-05,1.84438]
[1777940378284,46.87,79939.49,0.0,-0.98476,2e-05,1.84481]
[1777940378909,46.87,79941.1,0.0,-0.98474,2e-05,1.84763]
[1777940379916,46.87,79944.78,0.0,-0.98467,2e-05,1.85421]
[1777940384951,46.87,79944.81,0.0,-0.98468,2e-05,1.85401]
[1777940387972,46.87,79947.36,0.0,-0.98463,2e-05,1.85845]
[1777940394014,46.87,79947.14,0.0,-0.98464,2e-05,1.85768]
[1777940395704,46.87,79947.14,0.0,-0.98464,2e-05,1.85768]
[1777940395898,46.87,79947.14,0.0,-0.98464,2e-05,1.85755]
[1777940395913,46.87,79947.14,0.0,-0.98464,2e-05,1.85755]
[1777940396102,46.87,79947.14,0.0,-0.98464,2e-05,1.85755]
[1777940396325,46.87,79947.14,0.0,-0.98464,2e-05,1.85755]
[1777940396406,46.87,79950.7,0.0,-0.98458,2e-05,1.86399]
[1777940397038,46.87,79962.4,0.0,-0.98438,2e-05,1.88518]
[1777940398045,46.87,79961.93,0.0,-0.98439,2e-05,1.88421]
[1777940400485,46.87,79961.33,0.0,-0.9844,2e-05,1.88301]
[1777940400565,46.87,79961.33,0.0,-0.9844,2e-05,1.88301]
[1777940400630,46.87,79959.65,0.0,-0.98443,2e-05,1.87975]
[1777940401066,46.87,79953.51,0.0,-0.98454,2e-05,1.86859]
[1777940406101,46.86,79953.52,0.0,-0.98454,2e-05,1.86822]
[1777940410565,46.86,79952.21,0.0,-0.98457,2e-05,1.86553]
[1777940411727,46.86,79952.21,0.0,-0.98457,2e-05,1.86553]
[1777940419097,46.86,79952.1,0.0,-0.98457,2e-05,1.86511]
[1777940424233,46.86,79952.07,0.0,-0.98457,2e-05,1.86518]
[1777940431282,46.87,79951.86,0.0,-0.98459,2e-05,1.86285]
[1777940439338,46.86,79951.86,0.0,-0.98459,2e-05,1.8623]
[1777940441694,46.86,79951.86,0.0,-0.98459,2e-05,1.86223]
[1777940447734,46.86,79951.83,0.0,-0.9846,2e-05,1.86185]
[1777940455451,46.86,79951.83,0.0,-0.9846,2e-05,1.86119]
[1777940457227,46.86,79951.83,0.0,-0.9846,2e-05,1.86119]
[1777940457466,46.86,79942.71,0.0,-0.98476,2e-05,1.84463]
[1777940458269,46.86,79942.71,0.0,-0.98476,2e-05,1.84463]
[1777940458473,46.86,79933.35,0.0,-0.98492,2e-05,1.82784]
[1777940459480,46.86,79930.82,0.0,-0.98496,2e-05,1.82333]
[1777940459833,46.86,79930.82,0.0,-0.98496,2e-05,1.82333]
[1777940460487,46.86,79930.32,0.0,-0.98497,2e-05,1.82244]
[1777940465522,46.86,79930.87,0.0,-0.98496,2e-05,1.82342]
[1777940469504,46.86,79930.83,0.0,-0.98496,2e-05,1.82334]
[1777940475593,46.86,79930.51,0.0,-0.98497,2e-05,1.82275]
[1777940480628,46.86,79930.6,0.0,-0.98497,2e-05,1.8229]
[1777940485663,46.87,79930.08,0.0,-0.98496,2e-05,1.82376]
[1777940490699,46.87,79930.31,0.0,-0.98495,2e-05,1.82457]
[1777940496767,46.87,79930.34,0.0,-0.98497,2e-05,1.82182]
[1777940500841,46.87,79930.18,0.0,-0.98498,2e-05,1.8215]
[1777940502785,46.87,79932.55,0.0,-0.98494,2e-05,1.82569]
[1777940507821,46.87,79932.17,0.0,-0.98494,2e-05,1.82495]
[1777940512856,46.87,79932.47,0.0,-0.98494,2e-05,1.82541]
[1777940517891,46.87,79932.29,0.0,-0.98494,2e-05,1.82503]
[1777940522926,46.87,79931.93,0.0,-0.98495,2e-05,1.82432]
[1777940526954,46.87,79926.0,0.0,-0.98505,2e-05,1.81373]
[1777940527961,46.87,79922.22,0.0,-0.98511,2e-05,1.80705]
[1777940534003,46.87,79922.47,0.0,-0.98511,2e-05,1.80759]
[1777940539037,46.87,79922.18,0.0,-0.98511,2e-05,1.80718]
[1777940544074,46.88,79921.82,0.0,-0.9851,2e-05,1.80801]
[1777940550116,46.88,79921.1,0.0,-0.98511,2e-05,1.80776]
[1777940554954,46.88,79920.95,0.0,-0.98513,2e-05,1.80481]
[1777940555151,46.88,79912.53,0.0,-0.98527,2e-05,1.79002]
[1777940556158,46.88,79906.31,0.0,-0.98537,2e-05,1.77918]
[1777940562200,46.88,79905.4,0.0,-0.98538,2e-05,1.77797]
[1777940569249,46.89,79905.37,0.0,-0.98538,2e-05,1.77835]
[1777940574284,46.89,79905.44,0.0,-0.98538,2e-05,1.77875]
[1777940576719,46.89,79905.44,0.0,-0.98538,2e-05,1.77875]
[1777940581750,46.89,79905.44,0.0,-0.98537,2e-05,1.77892]
[1777940582340,46.89,79902.68,0.0,-0.98542,2e-05,1.77438]
[1777940585829,46.89,79901.78,0.0,-0.98543,2e-05,1.77293]
[1777940585895,46.89,79900.9,0.0,-0.98544,2e-05,1.77153]
[1777940591449,46.89,79900.68,0.0,-0.98544,2e-05,1.7714]
[1777940591505,46.89,79895.84,0.0,-0.98552,2e-05,1.76306]
[1777940592411,46.89,79891.01,0.0,-0.9856,2e-05,1.75478]
[1777940593418,46.89,79886.66,0.0,-0.98567,2e-05,1.74737]
[1777940595432,46.9,79884.3,0.0,-0.98571,2e-05,1.74351]
[1777940596439,46.9,79882.61,0.0,-0.98573,2e-05,1.74072]
[1777940597446,46.9,79880.52,0.0,-0.98577,2e-05,1.73724]
[1777940598453,46.9,79878.71,0.0,-0.98579,2e-05,1.73426]
[1777940603488,46.91,79879.42,0.0,-0.98577,2e-05,1.73694]
[1777940608523,46.92,79877.57,0.0,-0.98578,2e-05,1.73564]
[1777940613558,46.92,79877.58,0.0,-0.9858,2e-05,1.73353]
[1777940616677,46.92,79880.11,0.0,-0.98575,2e-05,1.73821]
[1777940617684,46.92,79881.41,0.0,-0.98573,2e-05,1.74055]
[1777940619834,46.92,79881.35,0.0,-0.98573,2e-05,1.74055]
[1777940624733,46.93,79878.03,0.0,-0.98578,2e-05,1.73548]
[1777940625951,46.93,79878.03,0.0,-0.98578,2e-05,1.73548]
[1777940625740,46.93,79876.53,0.0,-0.9858,2e-05,1.73302]
[1777940627754,46.93,79878.71,0.0,-0.98576,2e-05,1.73698]
[1777940628761,46.93,79880.17,0.0,-0.98574,2e-05,1.73959]
[1777940629769,46.93,79881.33,0.0,-0.98572,2e-05,1.74169]
[1777940630254,46.93,79881.33,0.0,-0.98572,2e-05,1.74169]
[1777940630775,46.93,79892.2,0.0,-0.98554,2e-05,1.76052]
[1777940631783,46.93,79896.03,0.0,-0.98548,2e-05,1.76725]
[1777940632789,46.93,79899.79,0.0,-0.98542,2e-05,1.77386]
[1777940637824,46.93,79899.54,0.0,-0.98542,2e-05,1.77367]
[1777940640845,46.93,79896.13,0.0,-0.98547,2e-05,1.76789]
[1777940641852,46.93,79890.01,0.0,-0.98557,2e-05,1.75735]
[1777940642859,46.93,79888.23,0.0,-0.9856,2e-05,1.75441]
[1777940647894,46.94,79888.28,0.0,-0.98559,2e-05,1.75492]
[1777940651091,46.94,79888.09,0.0,-0.9856,2e-05,1.75485]
[1777940651195,46.94,79888.09,0.0,-0.9856,2e-05,1.75485]
[1777940653834,46.94,79888.05,0.0,-0.9856,2e-05,1.75486]
[1777940657833,46.94,79888.05,0.0,-0.98559,2e-05,1.75511]
[1777940664024,46.95,79888.37,0.0,-0.98557,2e-05,1.75775]
[1777940669045,46.96,79888.48,0.0,-0.98555,2e-05,1.75921]
[1777940672066,46.96,79885.53,0.0,-0.98562,2e-05,1.75165]
[1777940674051,46.96,79884.7,0.0,-0.98563,2e-05,1.7503]
[1777940674080,46.96,79875.89,0.0,-0.98577,2e-05,1.73528]
[1777940675829,46.96,79875.89,0.0,-0.98577,2e-05,1.73528]
[1777940675873,46.96,79871.59,0.0,-0.98584,2e-05,1.72805]
[1777940677829,46.96,79871.48,0.0,-0.98584,2e-05,1.72799]
[1777940680549,46.96,79871.16,0.0,-0.98584,2e-05,1.72783]
[1777940685598,46.97,79871.25,0.0,-0.98584,2e-05,1.7286]
[1777940686697,46.97,79871.54,0.0,-0.98583,2e-05,1.72922]
[1777940687171,46.97,79870.09,0.0,-0.98585,2e-05,1.727]
[1777940688178,46.97,79872.05,0.0,-0.98582,2e-05,1.73046]
[1777940689185,46.97,79873.47,0.0,-0.9858,2e-05,1.73301]
[1777940692793,46.97,79873.17,0.0,-0.9858,2e-05,1.73261]
[1777940699255,46.98,79873.72,0.0,-0.98578,2e-05,1.73458]
[1777940701269,46.98,79875.78,0.0,-0.98575,2e-05,1.73833]
[1777940704290,46.98,79873.54,0.0,-0.98578,2e-05,1.73482]
[1777940705297,46.98,79878.21,0.0,-0.9857,2e-05,1.74292]
[1777940706304,46.98,79879.99,0.0,-0.98567,2e-05,1.74608]
[1777940707586,46.98,79879.99,0.0,-0.98567,2e-05,1.74608]
[1777940707799,46.98,79879.99,0.0,-0.98567,2e-05,1.74608]
[1777940707847,46.98,79881.88,0.0,-0.98564,2e-05,1.74942]
[1777940708324,46.98,79891.1,0.0,-0.98549,2e-05,1.76543]
[1777940709331,46.98,79896.09,0.0,-0.98541,2e-05,1.77415]
[1777940712352,46.98,79894.47,0.0,-0.98543,2e-05,1.77149]
[1777940713359,46.98,79893.33,0.0,-0.98545,2e-05,1.76957]
[1777940717152,46.98,79893.15,0.0,-0.98545,2e-05,1.76945]
[1777940719401,46.98,79894.4,0.0,-0.98543,2e-05,1.77181]
[1777940723390,46.99,79894.45,0.0,-0.98542,2e-05,1.77252]
[1777940728464,47.0,79894.98,0.0,-0.98539,2e-05,1.77558]
[1777940729530,47.0,79894.98,0.0,-0.98539,2e-05,1.77558]
[1777940735647,47.0,79894.49,0.0,-0.98542,2e-05,1.77237]
[1777940736720,47.0,79894.74,0.0,-0.98542,2e-05,1.77287]
[1777940740548,47.0,79895.89,0.0,-0.98539,2e-05,1.77521]
[1777940741555,47.0,79901.62,0.0,-0.9853,2e-05,1.78526]
[1777940742845,47.0,79901.62,0.0,-0.9853,2e-05,1.78526]
[1777940746590,47.01,79899.1,0.0,-0.98534,2e-05,1.7811]
[1777940747704,47.01,79899.1,0.0,-0.98534,2e-05,1.7811]
[1777940747783,47.01,79895.52,0.0,-0.9854,2e-05,1.77492]
[1777940753639,47.01,79896.33,0.0,-0.98538,2e-05,1.77672]
[1777940756660,47.01,79899.35,0.0,-0.98533,2e-05,1.78217]
[1777940758674,47.01,79900.85,0.0,-0.9853,2e-05,1.78488]
[1777940759743,47.01,79900.85,0.0,-0.9853,2e-05,1.78488]
[1777940763709,47.01,79899.35,0.0,-0.98532,2e-05,1.78251]
[1777940765935,47.01,79899.51,0.0,-0.98532,2e-05,1.78284]
[1777940771827,47.01,79899.44,0.0,-0.98532,2e-05,1.78302]
[1777940771928,47.01,79899.59,0.0,-0.98532,2e-05,1.78334]
[1777940778818,47.02,79899.74,0.0,-0.98531,2e-05,1.78396]
[1777940783854,47.02,79899.89,0.0,-0.9853,2e-05,1.78537]
[1777940788889,47.04,79898.78,0.0,-0.98529,2e-05,1.78617]
[1777940790903,47.04,79900.11,0.0,-0.98526,2e-05,1.78961]
[1777940793555,47.05,79899.54,0.0,-0.98528,2e-05,1.78686]
[1777940793924,47.05,79897.86,0.0,-0.9853,2e-05,1.78442]
[1777940794931,47.05,79894.4,0.0,-0.98535,2e-05,1.77888]
[1777940799970,47.07,79894.56,0.0,-0.98533,2e-05,1.78166]
[1777940805008,47.08,79893.37,0.0,-0.98532,2e-05,1.78256]
[1777940810040,47.1,79894.16,0.0,-0.98528,2e-05,1.78639]
[1777940815074,47.11,79893.53,0.0,-0.98527,2e-05,1.78771]
[1777940820109,47.12,79894.1,0.0,-0.98524,2e-05,1.79111]
[1777940821727,47.13,79894.02,0.0,-0.98523,2e-05,1.79144]
[1777940823131,47.13,79892.34,0.0,-0.98525,2e-05,1.78945]
[1777940824139,47.13,79883.94,0.0,-0.98539,2e-05,1.77531]
[1777940825144,47.14,79883.02,0.0,-0.98539,2e-05,1.77434]
[1777940826583,47.14,79883.73,0.0,-0.98538,2e-05,1.7762]
[1777940827029,47.14,79883.73,0.0,-0.98538,2e-05,1.7762]
[1777940827160,47.14,79880.86,0.0,-0.98542,2e-05,1.77172]
[1777940827285,47.14,79880.86,0.0,-0.98542,2e-05,1.77172]
[1777940827996,47.14,79880.86,0.0,-0.98542,2e-05,1.77172]
[1777940828167,47.15,79873.81,0.0,-0.98553,2e-05,1.76004]
[1777940829094,47.15,79873.81,0.0,-0.98553,2e-05,1.76004]
[1777940829174,47.15,79868.27,0.0,-0.98561,2e-05,1.75104]
[1777940831701,47.15,79868.61,0.0,-0.9856,2e-05,1.75215]
[1777940832624,47.16,79868.08,0.0,-0.98561,2e-05,1.75178]
[1777940832686,47.16,79868.08,0.0,-0.98561,2e-05,1.75178]
[1777940832827,47.16,79868.08,0.0,-0.98561,2e-05,1.75178]
[1777940835660,47.16,79867.75,0.0,-0.9856,2e-05,1.7528]
[1777940835729,47.17,79866.07,0.0,-0.98562,2e-05,1.75045]
[1777940836223,47.17,79858.46,0.0,-0.98574,2e-05,1.73797]
[1777940837616,47.17,79858.46,0.0,-0.98574,2e-05,1.73797]
[1777940837828,47.17,79858.46,0.0,-0.98574,2e-05,1.73797]
[1777940837834,47.17,79856.28,0.0,-0.98577,2e-05,1.73481]
[1777940838833,47.17,79856.28,0.0,-0.98577,2e-05,1.73481]
[1777940838936,47.17,79856.28,0.0,-0.98577,2e-05,1.73481]
[1777940839075,47.17,79856.28,0.0,-0.98577,2e-05,1.73481]
[1777940839837,47.18,79856.89,0.0,-0.98575,2e-05,1.73696]
[1777940841702,47.18,79856.86,0.0,-0.98574,2e-05,1.73747]
[1777940844498,47.19,79857.44,0.0,-0.98572,2e-05,1.74013]
[1777940844600,47.2,79859.88,0.0,-0.98567,2e-05,1.74486]
[1777940846160,47.2,79859.88,0.0,-0.98567,2e-05,1.74486]
[1777940846187,47.2,79859.88,0.0,-0.98567,2e-05,1.74486]
[1777940846172,47.2,79866.62,0.0,-0.98555,2e-05,1.75749]
[1777940846324,47.2,79866.62,0.0,-0.98555,2e-05,1.75749]
[1777940847300,47.2,79869.85,0.0,-0.9855,2e-05,1.76313]
[1777940848307,47.2,79871.64,0.0,-0.98547,2e-05,1.7663]
[1777940849536,47.2,79871.64,0.0,-0.98547,2e-05,1.7663]
[1777940849582,47.2,79871.64,0.0,-0.98547,2e-05,1.7663]
[1777940850132,47.2,79871.64,0.0,-0.98547,2e-05,1.7663]
[1777940850177,47.2,79872.65,0.0,-0.98545,2e-05,1.76817]
[1777940850321,47.2,79875.71,0.0,-0.9854,2e-05,1.77347]
[1777940851328,47.2,79880.05,0.0,-0.98535,2e-05,1.77832]
[1777940853126,47.2,79880.05,0.0,-0.98535,2e-05,1.77832]
[1777940853165,47.2,79880.05,0.0,-0.98535,2e-05,1.77832]
[1777940853324,47.2,79880.65,0.0,-0.98534,2e-05,1.77945]
[1777940853827,47.2,79880.65,0.0,-0.98534,2e-05,1.77945]
[1777940859384,47.21,79881.12,0.0,-0.98533,2e-05,1.78054]
[1777940861398,47.21,79882.79,0.0,-0.9853,2e-05,1.78353]
[1777940865426,47.21,79885.25,0.0,-0.98526,2e-05,1.78799]
[1777940866721,47.21,79885.25,0.0,-0.98526,2e-05,1.78799]
[1777940867756,47.21,79885.27,0.0,-0.98526,2e-05,1.78806]
[1777940867793,47.21,79885.27,0.0,-0.98526,2e-05,1.78806]
[1777940867826,47.21,79885.27,0.0,-0.98526,2e-05,1.78806]
[1777940872854,47.21,79884.6,0.0,-0.98527,2e-05,1.78708]
[1777940873040,47.21,79884.6,0.0,-0.98527,2e-05,1.78708]
[1777940873088,47.21,79884.6,0.0,-0.98527,2e-05,1.78708]
[1777940873248,47.21,79885.29,0.0,-0.98526,2e-05,1.78836]
[1777940873325,47.21,79885.29,0.0,-0.98526,2e-05,1.78836]
[1777940875496,47.21,79883.8,0.0,-0.98528,2e-05,1.78584]
[1777940879524,47.21,79881.93,0.0,-0.98531,2e-05,1.78276]
[1777940884584,47.21,79880.93,0.0,-0.98532,2e-05,1.78122]
[1777940884691,47.21,79880.93,0.0,-0.98532,2e-05,1.78122]
[1777940884827,47.21,79880.93,0.0,-0.98532,2e-05,1.78122]
[1777940886701,47.21,79881.51,0.0,-0.98531,2e-05,1.78233]
[1777940891402,47.21,79881.21,0.0,-0.98532,2e-05,1.78206]
[1777940896643,47.21,79881.26,0.0,-0.98531,2e-05,1.78246]
[1777940900671,47.22,79878.73,0.0,-0.98535,2e-05,1.77828]
[1777940901873,47.22,79878.73,0.0,-0.98535,2e-05,1.77828]
[1777940901947,47.22,79878.73,0.0,-0.98535,2e-05,1.77828]
[1777940902075,47.22,79878.73,0.0,-0.98535,2e-05,1.77828]
[1777940902175,47.22,79878.73,0.0,-0.98535,2e-05,1.77828]
[1777940907720,47.23,79877.25,0.0,-0.98535,2e-05,1.77835]
[1777940913762,47.23,79876.78,0.0,-0.98538,2e-05,1.77515]
[1777940920667,47.23,79876.78,0.0,-0.98538,2e-05,1.77515]
[1777940920810,47.23,79873.43,0.0,-0.98543,2e-05,1.76976]
[1777940921818,47.23,79871.16,0.0,-0.98546,2e-05,1.76591]
[1777940922414,47.23,79871.16,0.0,-0.98546,2e-05,1.76591]
[1777940922470,47.23,79871.16,0.0,-0.98546,2e-05,1.76591]
[1777940922574,47.23,79871.16,0.0,-0.98546,2e-05,1.76591]
[1777940925325,47.24,79871.41,0.0,-0.98546,2e-05,1.76648]
[1777940927861,47.24,79869.37,0.0,-0.98549,2e-05,1.76324]
[1777940928868,47.24,79868.06,0.0,-0.98551,2e-05,1.76105]
[1777940929588,47.24,79868.06,0.0,-0.98551,2e-05,1.76105]
[1777940929645,47.24,79868.06,0.0,-0.98551,2e-05,1.76105]
[1777940929829,47.24,79868.06,0.0,-0.98551,2e-05,1.76105]
[1777940929874,47.24,79863.45,0.0,-0.98558,2e-05,1.75321]
[1777940934911,47.24,79863.36,0.0,-0.98558,2e-05,1.75348]
[1777940939945,47.24,79864.27,0.0,-0.98556,2e-05,1.75546]
[1777940943468,47.24,79863.38,0.0,-0.98558,2e-05,1.7541]
[1777940943532,47.24,79863.38,0.0,-0.98558,2e-05,1.7541]
[1777940943576,47.24,79863.38,0.0,-0.98558,2e-05,1.7541]
[1777940949008,47.25,79863.47,0.0,-0.98557,2e-05,1.75483]
[1777940952759,47.25,79862.93,0.0,-0.98557,2e-05,1.75415]
[1777940952823,47.25,79862.93,0.0,-0.98557,2e-05,1.75415]
[1777940953081,47.25,79862.93,0.0,-0.98557,2e-05,1.75415]
[1777940961513,47.25,79863.05,0.0,-0.98557,2e-05,1.75509]
[1777940961575,47.25,79863.05,0.0,-0.98557,2e-05,1.75509]
[1777940961630,47.25,79863.05,0.0,-0.98557,2e-05,1.75509]
[1777940961834,47.25,79863.05,0.0,-0.98557,2e-05,1.75509]
[1777940962099,47.25,79863.08,0.0,-0.98556,2e-05,1.75522]
[1777940967136,47.27,79861.18,0.0,-0.98557,2e-05,1.75458]
[1777940967853,47.27,79861.18,0.0,-0.98557,2e-05,1.75458]
[1777940967897,47.27,79861.18,0.0,-0.98557,2e-05,1.75458]
[1777940968076,47.27,79861.18,0.0,-0.98557,2e-05,1.75458]
[1777940973178,47.27,79860.76,0.0,-0.98559,2e-05,1.75175]
[1777940974185,47.27,79859.29,0.0,-0.98562,2e-05,1.74923]
[1777940975192,47.27,79856.88,0.0,-0.98565,2e-05,1.7452]
[1777940975773,47.27,79856.88,0.0,-0.98565,2e-05,1.7452]
[1777940975798,47.27,79856.88,0.0,-0.98565,2e-05,1.7452]
[1777940975828,47.27,79856.88,0.0,-0.98565,2e-05,1.7452]
[1777940976199,47.27,79855.74,0.0,-0.98567,2e-05,1.74334]
[1777940981234,47.27,79855.33,0.0,-0.98567,2e-05,1.74326]
[1777940984522,47.28,79855.22,0.0,-0.98567,2e-05,1.74328]
[1777940984576,47.28,79855.22,0.0,-0.98567,2e-05,1.74328]
[1777940984624,47.28,79855.22,0.0,-0.98567,2e-05,1.74328]
[1777940984827,47.28,79855.22,0.0,-0.98567,2e-05,1.74328]
[1777940990296,47.28,79855.47,0.0,-0.98566,2e-05,1.74442]
[1777940995332,47.28,79854.51,0.0,-0.98567,2e-05,1.74329]
[1777940997069,47.28,79853.75,0.0,-0.98568,2e-05,1.74209]
[1777940997075,47.28,79853.75,0.0,-0.98568,2e-05,1.74209]
[1777940997137,47.28,79853.75,0.0,-0.98568,2e-05,1.74209]
[1777940997327,47.28,79853.75,0.0,-0.98568,2e-05,1.74209]
[1777941002381,47.29,79853.85,0.0,-0.98568,2e-05,1.74288]
[1777941005479,47.29,79853.81,0.0,-0.98567,2e-05,1.74301]
[1777941005541,47.29,79853.81,0.0,-0.98567,2e-05,1.74301]
[1777941005575,47.29,79853.81,0.0,-0.98567,2e-05,1.74301]
[1777941008424,47.29,79863.88,0.0,-0.98551,2e-05,1.76066]
[1777941009432,47.29,79871.49,0.0,-0.98538,2e-05,1.77386]
[1777941010657,47.29,79871.49,0.0,-0.98538,2e-05,1.77386]
[1777941010829,47.29,79871.49,0.0,-0.98538,2e-05,1.77386]
[1777941010834,47.29,79871.49,0.0,-0.98538,2e-05,1.77386]
[1777941011078,47.29,79871.49,0.0,-0.98538,2e-05,1.77386]
[1777941011164,47.29,79876.89,0.0,-0.98529,2e-05,1.78326]
[1777941011578,47.29,79876.89,0.0,-0.98529,2e-05,1.78326]
[1777941011639,47.29,79876.89,0.0,-0.98529,2e-05,1.78326]
[1777941011678,47.29,79878.43,0.0,-0.98527,2e-05,1.78597]
[1777941013832,47.29,79879.0,0.0,-0.98526,2e-05,1.78699]
[1777941016481,47.29,79877.7,0.0,-0.98528,2e-05,1.78482]
[1777941017830,47.29,79877.7,0.0,-0.98528,2e-05,1.78482]
[1777941020509,47.29,79879.31,0.0,-0.98525,2e-05,1.78772]
[1777941022245,47.29,79879.31,0.0,-0.98525,2e-05,1.78772]
[1777941022328,47.29,79879.31,0.0,-0.98525,2e-05,1.78772]
[1777941022349,47.29,79879.31,0.0,-0.98525,2e-05,1.78772]
[1777941022369,47.29,79882.12,0.0,-0.9852,2e-05,1.7931]
[1777941022459,47.29,79882.12,0.0,-0.9852,2e-05,1.7931]
[1777941022579,47.29,79882.12,0.0,-0.9852,2e-05,1.7931]
[1777941022621,47.29,79884.18,0.0,-0.98517,2e-05,1.79669]
[1777941023530,47.3,79886.43,0.0,-0.98513,2e-05,1.80108]
[1777941028565,47.3,79885.92,0.0,-0.98512,2e-05,1.80152]
[1777941029572,47.3,79887.88,0.0,-0.98509,2e-05,1.80495]
[1777941030835,47.3,79887.88,0.0,-0.98509,2e-05,1.80495]
[1777941030936,47.3,79887.88,0.0,-0.98509,2e-05,1.80495]
[1777941031075,47.3,79887.88,0.0,-0.98509,2e-05,1.80495]
[1777941031177,47.3,79892.07,0.0,-0.98504,2e-05,1.80952]
[1777941035614,47.3,79893.11,0.0,-0.98502,2e-05,1.81125]
[1777941040518,47.3,79893.46,0.0,-0.98502,2e-05,1.81178]
[1777941040575,47.3,79893.46,0.0,-0.98502,2e-05,1.81178]
[1777941040684,47.3,79893.46,0.0,-0.98502,2e-05,1.81178]
[1777941040827,47.3,79893.46,0.0,-0.98502,2e-05,1.81178]
[1777941046691,47.3,79893.65,0.0,-0.98502,2e-05,1.81196]
[1777941048421,47.3,79893.69,0.0,-0.98502,2e-05,1.81201]
[1777941048546,47.3,79893.69,0.0,-0.98502,2e-05,1.81201]
[1777941048580,47.3,79893.69,0.0,-0.98502,2e-05,1.81201]
[1777941052734,47.3,79896.35,0.0,-0.98497,2e-05,1.81659]
[1777941053741,47.3,79894.97,0.0,-0.985,2e-05,1.81413]
[1777941055092,47.3,79894.97,0.0,-0.985,2e-05,1.81413]
[1777941055161,47.3,79894.97,0.0,-0.985,2e-05,1.81413]
[1777941055325,47.3,79894.97,0.0,-0.985,2e-05,1.81413]
[1777941056689,47.3,79894.23,0.0,-0.98501,2e-05,1.81278]
[1777941059016,47.3,79894.24,0.0,-0.98501,2e-05,1.81277]
[1777941062291,47.3,79894.97,0.0,-0.985,2e-05,1.81397]
[1777941062324,47.3,79894.97,0.0,-0.985,2e-05,1.81397]
[1777941062438,47.3,79894.44,0.0,-0.98501,2e-05,1.81299]
[1777941063811,47.3,79890.44,0.0,-0.98508,2e-05,1.80594]
[1777941064818,47.3,79888.22,0.0,-0.98511,2e-05,1.80204]
[1777941066564,47.3,79887.97,0.0,-0.98512,2e-05,1.8016]
[1777941066638,47.3,79887.97,0.0,-0.98512,2e-05,1.8016]
[1777941066828,47.3,79887.97,0.0,-0.98512,2e-05,1.8016]
[1777941066833,47.3,79882.33,0.0,-0.98521,2e-05,1.79174]
[1777941067840,47.3,79878.07,0.0,-0.98528,2e-05,1.78434]
[1777941068847,47.3,79879.23,0.0,-0.98526,2e-05,1.78638]
[1777941070144,47.3,79879.23,0.0,-0.98526,2e-05,1.78638]
[1777941075061,47.3,79879.31,0.0,-0.98526,2e-05,1.78662]
[1777941075074,47.3,79879.31,0.0,-0.98526,2e-05,1.78662]
[1777941075135,47.3,79879.31,0.0,-0.98526,2e-05,1.78662]
[1777941075326,47.3,79879.31,0.0,-0.98526,2e-05,1.78662]
[1777941076903,47.3,79882.44,0.0,-0.98521,2e-05,1.79211]
[1777941077910,47.3,79886.35,0.0,-0.98514,2e-05,1.79895]
[1777941079281,47.3,79886.35,0.0,-0.98514,2e-05,1.79895]
[1777941079331,47.3,79886.35,0.0,-0.98514,2e-05,1.79895]
[1777941079345,47.3,79886.35,0.0,-0.98514,2e-05,1.79895]
[1777941079382,47.3,79888.9,0.0,-0.9851,2e-05,1.80339]
[1777941079923,47.3,79889.98,0.0,-0.98508,2e-05,1.80528]
[1777941081051,47.3,79889.98,0.0,-0.98508,2e-05,1.80528]
[1777941086974,47.31,79889.83,0.0,-0.98506,2e-05,1.80713]
[1777941092010,47.31,79889.44,0.0,-0.98509,2e-05,1.80359]
[1777941094024,47.31,79890.64,0.0,-0.98507,2e-05,1.80566]
[1777941094701,47.31,79890.64,0.0,-0.98507,2e-05,1.80566]
[1777941094806,47.31,79890.64,0.0,-0.98507,2e-05,1.80566]
[1777941094825,47.31,79890.64,0.0,-0.98507,2e-05,1.80566]
[1777941094920,47.31,79890.64,0.0,-0.98507,2e-05,1.80566]
[1777941097125,47.31,79890.28,0.0,-0.98508,2e-05,1.805]
[1777941097327,47.31,79890.28,0.0,-0.98508,2e-05,1.805]
[1777941097428,47.31,79893.48,0.0,-0.98503,2e-05,1.81058]
[1777941097752,47.31,79893.48,0.0,-0.98503,2e-05,1.81058]
[1777941098052,47.31,79906.82,0.0,-0.9848,2e-05,1.83414]
[1777941099059,47.31,79911.15,0.0,-0.98473,2e-05,1.84177]
[1777941099584,47.31,79911.15,0.0,-0.98473,2e-05,1.84177]
[1777941099621,47.31,79911.15,0.0,-0.98473,2e-05,1.84177]
[1777941099830,47.31,79911.15,0.0,-0.98473,2e-05,1.84177]
[1777941099842,47.31,79911.15,0.0,-0.98473,2e-05,1.84177]
[1777941099952,47.31,79911.15,0.0,-0.98473,2e-05,1.84177]
[1777941100061,47.31,79911.15,0.0,-0.98473,2e-05,1.84177]
[1777941100078,47.31,79911.15,0.0,-0.98473,2e-05,1.84177]
[1777941100177,47.31,79911.15,0.0,-0.98473,2e-05,1.84177]
[1777941100280,47.31,79911.22,0.0,-0.98473,2e-05,1.84182]
[1777941101523,47.31,79911.23,0.0,-0.98473,2e-05,1.84176]
[1777941102080,47.31,79915.66,0.0,-0.98466,2e-05,1.84958]
[1777941103087,47.31,79918.38,0.0,-0.98461,2e-05,1.85436]
[1777941103828,47.31,79918.38,0.0,-0.98461,2e-05,1.85436]
[1777941104074,47.31,79918.38,0.0,-0.98461,2e-05,1.85436]
[1777941104187,47.31,79918.38,0.0,-0.98461,2e-05,1.85436]
[1777941104300,47.31,79918.38,0.0,-0.98461,2e-05,1.85436]
[1777941104329,47.31,79918.38,0.0,-0.98461,2e-05,1.85436]
[1777941104439,47.31,79918.38,0.0,-0.98461,2e-05,1.85436]
[1777941104562,47.31,79918.29,0.0,-0.98461,2e-05,1.854]
[1777941104579,47.31,79918.29,0.0,-0.98461,2e-05,1.854]
[1777941110281,47.31,79918.33,0.0,-0.98462,2e-05,1.8537]
[1777941110305,47.31,79921.0,0.0,-0.98457,2e-05,1.8584]
[1777941111143,47.31,79924.04,0.0,-0.98452,2e-05,1.86376]
[1777941112150,47.31,79932.88,0.0,-0.98437,2e-05,1.87959]
[1777941113157,47.3,79935.54,0.0,-0.98432,2e-05,1.88427]
[1777941114164,47.3,79939.33,0.0,-0.98426,2e-05,1.89101]
[1777941115171,47.3,79944.92,0.0,-0.98416,2e-05,1.90104]
[1777941115582,47.3,79944.92,0.0,-0.98416,2e-05,1.90104]
[1777941116178,47.3,79944.7,0.0,-0.98417,2e-05,1.90046]
[1777941117185,47.3,79942.23,0.0,-0.98421,2e-05,1.89579]
[1777941122220,47.3,79943.29,0.0,-0.9842,2e-05,1.89688]
[1777941125241,47.29,79941.31,0.0,-0.98424,2e-05,1.89276]
[1777941127255,47.29,79939.71,0.0,-0.98427,2e-05,1.88952]
[1777941128261,47.29,79937.7,0.0,-0.98431,2e-05,1.8857]
[1777941131283,47.29,79938.68,0.0,-0.9843,2e-05,1.88702]
[1777941136456,47.29,79938.15,0.0,-0.98431,2e-05,1.88543]
[1777941136781,47.28,79938.84,0.0,-0.9843,2e-05,1.88653]
[1777941136893,47.28,79938.84,0.0,-0.9843,2e-05,1.88653]
[1777941137047,47.28,79938.84,0.0,-0.9843,2e-05,1.88653]
[1777941137161,47.28,79938.84,0.0,-0.9843,2e-05,1.88653]
[1777941137259,47.28,79938.84,0.0,-0.9843,2e-05,1.88653]
[1777941137328,47.28,79944.2,0.0,-0.98421,2e-05,1.89612]
[1777941138055,47.28,79944.2,0.0,-0.98421,2e-05,1.89612]
[1777941138089,47.28,79944.2,0.0,-0.98421,2e-05,1.89612]
[1777941138335,47.28,79946.16,0.0,-0.98418,2e-05,1.89954]
[1777941139342,47.28,79947.2,0.0,-0.98416,2e-05,1.90126]
[1777941139833,47.28,79947.2,0.0,-0.98416,2e-05,1.90126]
[1777941141327,47.28,79946.71,0.0,-0.98417,2e-05,1.90001]
[1777941141375,47.28,79947.82,0.0,-0.98416,2e-05,1.90185]
[1777941141830,47.28,79947.82,0.0,-0.98416,2e-05,1.90185]
[1777941145832,47.28,79948.82,0.0,-0.98413,2e-05,1.90478]
[1777941146691,47.28,79949.16,0.0,-0.98412,2e-05,1.9054]
[1777941147177,47.28,79949.16,0.0,-0.98412,2e-05,1.9054]
[1777941147481,47.28,79949.16,0.0,-0.98412,2e-05,1.9054]
[1777941147399,47.29,79954.51,0.0,-0.98403,2e-05,1.91548]
[1777941148406,47.28,79956.54,0.0,-0.98399,2e-05,1.91882]
[1777941149415,47.28,79957.6,0.0,-0.98398,2e-05,1.92056]
[1777941151427,47.28,79960.61,0.0,-0.98395,2e-05,1.9228]
[1777941152434,47.28,79961.82,0.0,-0.98393,2e-05,1.92481]
[1777941153584,47.28,79962.33,0.0,-0.98392,2e-05,1.92553]
[1777941154448,47.28,79968.45,0.0,-0.98382,2e-05,1.93663]
[1777941155455,47.28,79971.61,0.0,-0.98376,2e-05,1.94226]
[1777941156462,47.27,79964.96,0.0,-0.98388,2e-05,1.92969]
[1777941157469,47.27,79961.98,0.0,-0.98394,2e-05,1.92396]
[1777941158476,47.27,79963.79,0.0,-0.98391,2e-05,1.92708]
[1777941159482,47.27,79970.29,0.0,-0.9838,2e-05,1.93889]
[1777941160130,47.27,79970.29,0.0,-0.9838,2e-05,1.93889]
[1777941161497,47.27,79972.38,0.0,-0.98376,2e-05,1.94229]
[1777941166532,47.26,79971.54,0.0,-0.98379,2e-05,1.93952]
[1777941167539,47.26,79970.43,0.0,-0.98381,2e-05,1.93722]
[1777941170218,47.26,79970.25,0.0,-0.98382,2e-05,1.93665]
[1777941176232,47.25,79970.27,0.0,-0.98383,2e-05,1.93531]
[1777941176326,47.25,79971.71,0.0,-0.98381,2e-05,1.93775]
[1777941178616,47.25,79966.8,0.0,-0.9839,2e-05,1.92797]
[1777941179623,47.25,79964.85,0.0,-0.98394,2e-05,1.92416]
[1777941182248,47.25,79965.78,0.0,-0.98392,2e-05,1.92567]
[1777941185664,47.24,79967.89,0.0,-0.9839,2e-05,1.92851]
[1777941186672,47.24,79969.24,0.0,-0.98388,2e-05,1.93079]
[1777941187832,47.24,79969.24,0.0,-0.98388,2e-05,1.93079]
[1777941188317,47.24,79969.24,0.0,-0.98388,2e-05,1.93079]
[1777941188336,47.24,79977.36,0.0,-0.98373,2e-05,1.94565]
[1777941188686,47.24,79980.71,0.0,-0.98367,2e-05,1.95165]
[1777941190941,47.24,79981.4,0.0,-0.98366,2e-05,1.95268]
[1777941191099,47.24,79981.4,0.0,-0.98366,2e-05,1.95268]
[1777941191707,47.23,79988.32,0.0,-0.98354,2e-05,1.96512]
[1777941192658,47.23,79988.32,0.0,-0.98354,2e-05,1.96512]
[1777941192957,47.23,79988.32,0.0,-0.98354,2e-05,1.96512]
[1777941193248,47.23,79988.32,0.0,-0.98354,2e-05,1.96512]
[1777941193349,47.23,79989.76,0.0,-0.98352,2e-05,1.96755]
[1777941193835,47.23,79989.76,0.0,-0.98352,2e-05,1.96755]
[1777941194218,47.23,79989.76,0.0,-0.98352,2e-05,1.96755]
[1777941194261,47.23,79997.7,0.0,-0.98338,2e-05,1.98223]
[1777941194728,47.23,80005.95,0.0,-0.98323,2e-05,1.99755]
[1777941195735,47.23,80012.26,0.0,-0.98312,2e-05,2.00924]
[1777941199831,47.22,80012.75,0.0,-0.98312,2e-05,2.00911]
[1777941199906,47.22,80012.81,0.0,-0.98312,2e-05,2.00887]
[1777941202977,47.22,80013.34,0.0,-0.98312,2e-05,2.00918]
[1777941203031,47.22,80013.34,0.0,-0.98312,2e-05,2.00918]
[1777941203095,47.22,80018.61,0.0,-0.98302,2e-05,2.01938]
[1777941204402,47.22,80018.61,0.0,-0.98302,2e-05,2.01938]
[1777941204470,47.22,80018.61,0.0,-0.98302,2e-05,2.01938]
[1777941204530,47.22,80025.71,0.0,-0.98289,2e-05,2.0332]
[1777941204731,47.22,80025.71,0.0,-0.98289,2e-05,2.0332]
[1777941205125,47.22,80025.71,0.0,-0.98289,2e-05,2.0332]
[1777941205199,47.22,80036.33,0.0,-0.98269,2e-05,2.05374]
[1777941205623,47.22,80036.33,0.0,-0.98269,2e-05,2.05374]
[1777941205706,47.22,80036.33,0.0,-0.98269,2e-05,2.05374]
[1777941205806,47.22,80031.2,0.0,-0.98278,2e-05,2.04384]
[1777941206813,47.22,80022.85,0.0,-0.98294,2e-05,2.02779]
[1777941207825,47.22,80020.63,0.0,-0.98298,2e-05,2.02314]
[1777941208832,47.21,80022.2,0.0,-0.98296,2e-05,2.02578]
[1777941210846,47.21,80029.94,0.0,-0.98282,2e-05,2.03992]
[1777941211853,47.21,80033.25,0.0,-0.98279,2e-05,2.04292]
[1777941213539,47.2,80028.53,0.0,-0.98288,2e-05,2.03298]
[1777941213866,47.2,80033.97,0.0,-0.98278,2e-05,2.04349]
[1777941214610,47.2,80033.97,0.0,-0.98278,2e-05,2.04349]
[1777941214688,47.2,80033.97,0.0,-0.98278,2e-05,2.04349]
[1777941214874,47.2,80036.28,0.0,-0.98274,2e-05,2.04755]
[1777941216524,47.2,80036.28,0.0,-0.98274,2e-05,2.04755]
[1777941215881,47.2,80039.99,0.0,-0.98268,2e-05,2.05432]
[1777941216889,47.2,80042.09,0.0,-0.98264,2e-05,2.05796]
[1777941217895,47.19,80048.26,0.0,-0.98253,2e-05,2.06955]
[1777941218902,47.19,80054.38,0.0,-0.98241,2e-05,2.08107]
[1777941219909,47.19,80050.64,0.0,-0.98249,2e-05,2.07326]
[1777941222930,47.18,80053.45,0.0,-0.98245,2e-05,2.07735]
[1777941223937,47.18,80061.73,0.0,-0.9823,2e-05,2.09315]
[1777941224944,47.18,80063.51,0.0,-0.98227,2e-05,2.09616]
[1777941229980,47.16,80068.62,0.0,-0.98219,2e-05,2.10375]
[1777941230998,47.16,80068.62,0.0,-0.98219,2e-05,2.10375]
[1777941231994,47.16,80071.53,0.0,-0.98215,2e-05,2.10848]
[1777941234130,47.16,80070.47,0.0,-0.98217,2e-05,2.10586]
[1777941234206,47.15,80071.94,0.0,-0.98215,2e-05,2.10825]
[1777941235826,47.15,80072.25,0.0,-0.98215,2e-05,2.10835]
[1777941236070,47.15,80072.25,0.0,-0.98215,2e-05,2.10835]
[1777941236190,47.15,80072.25,0.0,-0.98215,2e-05,2.10835]
[1777941236251,47.15,80072.12,0.0,-0.98216,2e-05,2.10757]
[1777941236889,47.15,80072.12,0.0,-0.98216,2e-05,2.10757]
[1777941237139,47.15,80066.53,0.0,-0.98227,2e-05,2.09598]
[1777941239043,47.14,80062.7,0.0,-0.98235,2e-05,2.08744]
[1777941240232,47.14,80062.7,0.0,-0.98235,2e-05,2.08744]
[1777941240278,47.14,80062.7,0.0,-0.98235,2e-05,2.08744]
[1777941240380,47.14,80055.36,0.0,-0.9825,2e-05,2.07255]
[1777941241057,47.14,80052.73,0.0,-0.98255,2e-05,2.06695]
[1777941241776,47.14,80052.73,0.0,-0.98255,2e-05,2.06695]
[1777941241792,47.14,80052.73,0.0,-0.98255,2e-05,2.06695]
[1777941246092,47.13,80051.19,0.0,-0.98261,2e-05,2.06173]
[1777941247099,47.12,80047.35,0.0,-0.98268,2e-05,2.05381]
[1777941249113,47.12,80046.11,0.0,-0.98271,2e-05,2.05056]
[1777941251535,47.12,80046.01,0.0,-0.98272,2e-05,2.04995]
[1777941252134,47.11,80050.94,0.0,-0.98263,2e-05,2.05871]
[1777941253141,47.11,80055.53,0.0,-0.98255,2e-05,2.06725]
[1777941254148,47.11,80061.73,0.0,-0.98244,2e-05,2.07895]
[1777941259183,47.1,80061.08,0.0,-0.98247,2e-05,2.07534]
[1777941264413,47.09,80061.23,0.0,-0.98248,2e-05,2.07426]
[1777941265226,47.09,80070.0,0.0,-0.98231,2e-05,2.09156]
[1777941265982,47.09,80070.0,0.0,-0.98231,2e-05,2.09156]
[1777941266084,47.09,80070.0,0.0,-0.98231,2e-05,2.09156]
[1777941266233,47.09,80073.87,0.0,-0.98224,2e-05,2.09919]
[1777941267577,47.09,80073.87,0.0,-0.98224,2e-05,2.09919]
[1777941267751,47.09,80073.42,0.0,-0.98225,2e-05,2.09828]
[1777941268170,47.09,80073.42,0.0,-0.98225,2e-05,2.09828]
[1777941268542,47.09,80073.42,0.0,-0.98225,2e-05,2.09828]
[1777941268579,47.08,80084.26,0.0,-0.98205,2e-05,2.11877]
[1777941269180,47.08,80084.26,0.0,-0.98205,2e-05,2.11877]
[1777941269254,47.08,80088.85,0.0,-0.98196,2e-05,2.12794]
[1777941270572,47.08,80088.85,0.0,-0.98196,2e-05,2.12794]
[1777941270630,47.08,80098.11,0.0,-0.98179,2e-05,2.14538]
[1777941271503,47.08,80098.11,0.0,-0.98179,2e-05,2.14538]
[1777941271587,47.08,80100.49,0.0,-0.98177,2e-05,2.14648]
[1777941272036,47.08,80100.49,0.0,-0.98177,2e-05,2.14648]
[1777941272289,47.08,80116.95,0.0,-0.98144,2e-05,2.17985]
[1777941273296,47.07,80124.67,0.0,-0.98129,2e-05,2.19498]
[1777941274303,47.07,80125.43,0.0,-0.98128,2e-05,2.19586]
[1777941275310,47.07,80127.41,0.0,-0.98125,2e-05,2.19924]
[1777941280260,47.05,80126.7,0.0,-0.98129,2e-05,2.19506]
[1777941280348,47.05,80122.96,0.0,-0.98138,2e-05,2.18672]
[1777941280970,47.05,80122.96,0.0,-0.98138,2e-05,2.18672]
[1777941281255,47.05,80122.96,0.0,-0.98138,2e-05,2.18672]
[1777941281439,47.05,80122.96,0.0,-0.98138,2e-05,2.18672]
[1777941281540,47.05,80107.65,0.0,-0.98169,2e-05,2.15493]
[1777941281830,47.05,80107.65,0.0,-0.98169,2e-05,2.15493]
[1777941282362,47.04,80101.03,0.0,-0.98183,2e-05,2.14095]
[1777941283348,47.04,80101.03,0.0,-0.98183,2e-05,2.14095]
[1777941283369,47.04,80097.35,0.0,-0.98191,2e-05,2.13296]
[1777941284376,47.04,80101.68,0.0,-0.98183,2e-05,2.14108]
[1777941285383,47.03,80103.65,0.0,-0.98179,2e-05,2.14448]
[1777941286390,47.03,80109.28,0.0,-0.98169,2e-05,2.15527]
[1777941286736,47.03,80109.28,0.0,-0.98169,2e-05,2.15527]
[1777941287397,47.03,80107.61,0.0,-0.98173,2e-05,2.1513]
[1777941287929,47.03,80107.61,0.0,-0.98173,2e-05,2.1513]
[1777941291466,47.02,80107.97,0.0,-0.98174,2e-05,2.15021]
[1777941292087,47.02,80108.03,0.0,-0.98174,2e-05,2.14973]
[1777941292341,47.02,80108.03,0.0,-0.98174,2e-05,2.14973]
[1777941292550,47.02,80108.03,0.0,-0.98174,2e-05,2.14973]
[1777941292643,47.01,80093.17,0.0,-0.98205,2e-05,2.11867]
[1777941293439,47.01,80086.87,0.0,-0.98217,2e-05,2.10611]
[1777941294446,47.01,80083.87,0.0,-0.98223,2e-05,2.09961]
[1777941295453,47.01,80082.74,0.0,-0.98226,2e-05,2.09684]
[1777941297840,47.0,80083.51,0.0,-0.98226,2e-05,2.09734]
[1777941298263,47.0,80083.51,0.0,-0.98226,2e-05,2.09734]
[1777941298477,47.0,80086.33,0.0,-0.98221,2e-05,2.10242]
[1777941299484,47.0,80088.04,0.0,-0.98218,2e-05,2.10531]
[1777941302505,46.99,80084.57,0.0,-0.98226,2e-05,2.09684]
[1777941303297,46.99,80084.57,0.0,-0.98226,2e-05,2.09684]
[1777941303513,46.98,80077.48,0.0,-0.9824,2e-05,2.08229]
[1777941303728,46.98,80077.48,0.0,-0.9824,2e-05,2.08229]
[1777941303782,46.98,80077.48,0.0,-0.9824,2e-05,2.08229]
[1777941303949,46.98,80077.48,0.0,-0.9824,2e-05,2.08229]
[1777941304095,46.98,80077.48,0.0,-0.9824,2e-05,2.08229]
[1777941304520,46.98,80068.3,0.0,-0.98258,2e-05,2.06374]
[1777941305526,46.98,80066.4,0.0,-0.98263,2e-05,2.05953]
[1777941306536,46.98,80066.75,0.0,-0.98262,2e-05,2.05977]
[1777941310534,46.97,80066.49,0.0,-0.98265,2e-05,2.05748]
[1777941310566,46.97,80072.53,0.0,-0.98253,2e-05,2.06887]
[1777941311444,46.97,80072.53,0.0,-0.98253,2e-05,2.06887]
[1777941311572,46.96,80075.43,0.0,-0.98248,2e-05,2.07411]
[1777941311968,46.96,80075.43,0.0,-0.98248,2e-05,2.07411]
[1777941312579,46.96,80076.99,0.0,-0.98246,2e-05,2.07671]
[1777941313586,46.96,80067.49,0.0,-0.98264,2e-05,2.05759]
[1777941314593,46.96,80064.69,0.0,-0.9827,2e-05,2.05168]
[1777941315046,46.96,80064.69,0.0,-0.9827,2e-05,2.05168]
[1777941315215,46.96,80064.69,0.0,-0.9827,2e-05,2.05168]
[1777941315600,46.95,80061.19,0.0,-0.98277,2e-05,2.04443]
[1777941316606,46.95,80062.4,0.0,-0.98275,2e-05,2.04637]
[1777941317614,46.95,80065.97,0.0,-0.98269,2e-05,2.05291]
[1777941318621,46.95,80068.61,0.0,-0.98264,2e-05,2.05763]
[1777941322649,46.94,80077.07,0.0,-0.9825,2e-05,2.07294]
[1777941323656,46.94,80078.38,0.0,-0.98247,2e-05,2.07553]
[1777941324663,46.94,80077.21,0.0,-0.98249,2e-05,2.07324]
[1777941326678,46.94,80075.29,0.0,-0.98253,2e-05,2.06949]
[1777941329700,46.94,80076.55,0.0,-0.98252,2e-05,2.0706]
[1777941330511,46.94,80076.55,0.0,-0.98252,2e-05,2.0706]
[1777941330680,46.94,80076.55,0.0,-0.98252,2e-05,2.0706]
[1777941330706,46.93,80078.21,0.0,-0.98249,2e-05,2.07341]
[1777941331714,46.93,80082.22,0.0,-0.98244,2e-05,2.07782]
[1777941333460,46.93,80082.22,0.0,-0.98244,2e-05,2.07782]
[1777941333464,46.93,80083.86,0.0,-0.98242,2e-05,2.08059]
[1777941334419,46.93,80083.86,0.0,-0.98242,2e-05,2.08059]
[1777941334437,46.93,80083.86,0.0,-0.98242,2e-05,2.08059]
[1777941334448,46.93,80089.71,0.0,-0.98231,2e-05,2.09169]
[1777941334736,46.92,80095.69,0.0,-0.9822,2e-05,2.10307]
[1777941335743,46.92,80097.6,0.0,-0.98216,2e-05,2.10637]
[1777941336750,46.92,80092.79,0.0,-0.98226,2e-05,2.09629]
[1777941338764,46.91,80086.87,0.0,-0.98239,2e-05,2.08357]
[1777941340504,46.91,80086.87,0.0,-0.98239,2e-05,2.08357]
[1777941340593,46.91,80084.75,0.0,-0.98244,2e-05,2.07845]
[1777941341828,46.91,80084.59,0.0,-0.98244,2e-05,2.07813]
[1777941344806,46.9,80085.67,0.0,-0.98244,2e-05,2.07841]
[1777941349841,46.89,80085.25,0.0,-0.98247,2e-05,2.07525]
[1777941351572,46.89,80085.25,0.0,-0.98247,2e-05,2.07525]
[1777941351833,46.88,80085.63,0.0,-0.98247,2e-05,2.07508]
[1777941357566,46.87,80085.92,0.0,-0.98248,2e-05,2.07381]
[1777941357827,46.87,80085.68,0.0,-0.9825,2e-05,2.07242]
[1777941357897,46.87,80084.06,0.0,-0.98253,2e-05,2.06923]
[1777941358904,46.87,80082.94,0.0,-0.98255,2e-05,2.06658]
[1777941362148,46.86,80080.94,0.0,-0.98261,2e-05,2.06132]
[1777941362904,46.86,80080.94,0.0,-0.98261,2e-05,2.06132]
[1777941363400,46.86,80080.94,0.0,-0.98261,2e-05,2.06132]
[1777941363653,46.86,80080.94,0.0,-0.98261,2e-05,2.06132]
[1777941363707,46.86,80080.94,0.0,-0.98261,2e-05,2.06132]
[1777941363750,46.86,80075.67,0.0,-0.98271,2e-05,2.05014]
[1777941364344,46.86,80075.67,0.0,-0.98271,2e-05,2.05014]
[1777941364396,46.86,80068.6,0.0,-0.98285,2e-05,2.03636]
[1777941364948,46.85,80062.55,0.0,-0.98297,2e-05,2.02423]
[1777941365955,46.85,80063.69,0.0,-0.98295,2e-05,2.02607]
[1777941366962,46.85,80062.09,0.0,-0.98298,2e-05,2.0226]
[1777941367969,46.85,80060.38,0.0,-0.98302,2e-05,2.01893]
[1777941369983,46.84,80061.79,0.0,-0.983,2e-05,2.02094]
[1777941375019,46.84,80061.43,0.0,-0.98302,2e-05,2.01848]
[1777941376025,46.83,80063.38,0.0,-0.98299,2e-05,2.0219]
[1777941377741,46.83,80064.64,0.0,-0.98297,2e-05,2.02363]
[1777941381893,46.82,80063.89,0.0,-0.983,2e-05,2.02077]
[1777941383827,46.82,80063.1,0.0,-0.98301,2e-05,2.01937]
[1777941384081,46.82,80064.45,0.0,-0.98299,2e-05,2.0221]
[1777941387827,46.83,80063.92,0.0,-0.98299,2e-05,2.02145]
[1777941388088,46.83,80063.92,0.0,-0.98299,2e-05,2.02145]
[1777941391129,46.82,80074.65,0.0,-0.98283,2e-05,2.03788]
[1777941392137,46.82,80080.51,0.0,-0.98272,2e-05,2.04893]
[1777941394156,46.82,80081.28,0.0,-0.98271,2e-05,2.05004]
[1777941394191,46.82,80081.28,0.0,-0.98271,2e-05,2.05004]
[1777941395084,46.81,80080.81,0.0,-0.98272,2e-05,2.04872]
[1777941395471,46.81,80080.81,0.0,-0.98272,2e-05,2.04872]
[1777941396165,46.81,80073.61,0.0,-0.98287,2e-05,2.03389]
[1777941397172,46.81,80068.83,0.0,-0.98296,2e-05,2.02424]
[1777941399421,46.81,80068.82,0.0,-0.98297,2e-05,2.02386]
[1777941400335,46.8,80068.75,0.0,-0.98297,2e-05,2.02337]
[1777941401245,46.8,80068.99,0.0,-0.98297,2e-05,2.02348]
[1777941401297,46.8,80068.99,0.0,-0.98297,2e-05,2.02348]
[1777941403214,46.8,80067.52,0.0,-0.98301,2e-05,2.01957]
[1777941405228,46.79,80063.1,0.0,-0.9831,2e-05,2.01033]
[1777941405930,46.79,80063.1,0.0,-0.9831,2e-05,2.01033]
[1777941406332,46.79,80063.1,0.0,-0.9831,2e-05,2.01033]
[1777941406616,46.79,80063.1,0.0,-0.9831,2e-05,2.01033]
[1777941406632,46.79,80058.88,0.0,-0.98318,2e-05,2.00187]
[1777941407828,46.79,80058.88,0.0,-0.98318,2e-05,2.00187]
[1777941407242,46.79,80053.52,0.0,-0.98328,2e-05,1.99127]
[1777941409255,46.79,80048.27,0.0,-0.98339,2e-05,1.98064]
[1777941410263,46.78,80046.74,0.0,-0.98342,2e-05,1.97743]
[1777941413284,46.78,80048.25,0.0,-0.9834,2e-05,1.97946]
[1777941413956,46.78,80048.25,0.0,-0.9834,2e-05,1.97946]
[1777941414291,46.78,80044.75,0.0,-0.98347,2e-05,1.97251]
[1777941415260,46.78,80044.75,0.0,-0.98347,2e-05,1.97251]
[1777941415512,46.78,80042.99,0.0,-0.9835,2e-05,1.96888]
[1777941416305,46.78,80050.45,0.0,-0.98337,2e-05,1.98281]
[1777941417298,46.78,80050.45,0.0,-0.98337,2e-05,1.98281]
[1777941417312,46.77,80052.93,0.0,-0.98332,2e-05,1.98724]
[1777941418379,46.77,80052.93,0.0,-0.98332,2e-05,1.98724]
[1777941418441,46.77,80047.4,0.0,-0.98343,2e-05,1.97639]
[1777941423284,46.77,80047.28,0.0,-0.98344,2e-05,1.97502]
[1777941424435,46.77,80047.66,0.0,-0.98344,2e-05,1.97546]
[1777941425368,46.76,80050.07,0.0,-0.9834,2e-05,1.97948]
[1777941426375,46.76,80052.39,0.0,-0.98336,2e-05,1.98361]
[1777941430403,46.76,80051.31,0.0,-0.98339,2e-05,1.98036]
[1777941432417,46.75,80052.45,0.0,-0.98337,2e-05,1.98194]
[1777941437990,46.75,80051.96,0.0,-0.98339,2e-05,1.98012]
[1777941439829,46.74,80052.0,0.0,-0.9834,2e-05,1.97933]
[1777941441480,46.74,80042.24,0.0,-0.98359,2e-05,1.95993]
[1777941442021,46.74,80042.24,0.0,-0.98359,2e-05,1.95993]
[1777941442655,46.74,80042.24,0.0,-0.98359,2e-05,1.95993]
[1777941442756,46.74,80027.68,0.0,-0.98385,2e-05,1.93299]
[1777941443494,46.74,80023.92,0.0,-0.98392,2e-05,1.92596]
[1777941445595,46.74,80023.78,0.0,-0.98391,2e-05,1.92597]
[1777941445829,46.74,80023.78,0.0,-0.98391,2e-05,1.92597]
[1777941445858,46.75,80025.31,0.0,-0.98388,2e-05,1.92936]
[1777941445940,46.75,80025.31,0.0,-0.98388,2e-05,1.92936]
[1777941446112,46.75,80025.31,0.0,-0.98388,2e-05,1.92936]
[1777941449559,46.74,80025.11,0.0,-0.98389,2e-05,1.92858]
[1777941449831,46.74,80025.11,0.0,-0.98389,2e-05,1.92858]
[1777941451550,46.74,80027.31,0.0,-0.98388,2e-05,1.92919]
[1777941454721,46.74,80027.15,0.0,-0.98389,2e-05,1.92849]
[1777941461620,46.73,80027.78,0.0,-0.98389,2e-05,1.92804]
[1777941465648,46.73,80026.64,0.0,-0.98392,2e-05,1.92508]
[1777941467663,46.72,80027.85,0.0,-0.9839,2e-05,1.92693]
[1777941472698,46.72,80028.52,0.0,-0.9839,2e-05,1.92714]
[1777941473346,46.72,80028.52,0.0,-0.9839,2e-05,1.92714]
[1777941478740,46.71,80028.39,0.0,-0.98391,2e-05,1.92564]
[1777941480754,46.71,80032.95,0.0,-0.98384,2e-05,1.93356]
[1777941481102,46.71,80032.95,0.0,-0.98384,2e-05,1.93356]
[1777941481302,46.71,80032.95,0.0,-0.98384,2e-05,1.93356]
[1777941481761,46.71,80035.36,0.0,-0.9838,2e-05,1.93786]
[1777941482767,46.71,80036.47,0.0,-0.98378,2e-05,1.93973]
[1777941483775,46.7,80034.62,0.0,-0.98381,2e-05,1.93603]
[1777941484786,46.7,80037.23,0.0,-0.98377,2e-05,1.94093]
[1777941485043,46.7,80037.23,0.0,-0.98377,2e-05,1.94093]
[1777941485065,46.7,80037.23,0.0,-0.98377,2e-05,1.94093]
[1777941485200,46.7,80037.23,0.0,-0.98377,2e-05,1.94093]
[1777941485350,46.7,80037.23,0.0,-0.98377,2e-05,1.94093]
[1777941485793,46.7,80049.83,0.0,-0.98354,2e-05,1.96428]
[1777941486800,46.7,80051.63,0.0,-0.98351,2e-05,1.96743]
[1777941487807,46.7,80049.73,0.0,-0.98355,2e-05,1.96355]
[1777941488814,46.7,80051.15,0.0,-0.98353,2e-05,1.96598]
[1777941489821,46.7,80052.55,0.0,-0.9835,2e-05,1.96838]
[1777941494856,46.69,80051.08,0.0,-0.98354,2e-05,1.96427]
[1777941500751,46.68,80051.9,0.0,-0.98354,2e-05,1.9648]
[1777941505933,46.69,80050.88,0.0,-0.98355,2e-05,1.96345]
[1777941510968,46.68,80050.98,0.0,-0.98356,2e-05,1.96243]
[1777941515221,46.68,80050.83,0.0,-0.98359,2e-05,1.9585]
[1777941515316,46.68,80047.49,0.0,-0.98366,2e-05,1.95195]
[1777941516012,46.68,80040.58,0.0,-0.98378,2e-05,1.93871]
[1777941517013,46.67,80042.91,0.0,-0.98374,2e-05,1.9429]
[1777941518020,46.67,80045.24,0.0,-0.9837,2e-05,1.94708]
[1777941522048,46.67,80043.84,0.0,-0.98374,2e-05,1.9436]
[1777941527139,46.66,80044.08,0.0,-0.98374,2e-05,1.94323]
[1777941528090,46.66,80041.66,0.0,-0.98379,2e-05,1.93827]
[1777941533124,46.66,80041.06,0.0,-0.98381,2e-05,1.93616]
[1777941538160,46.65,80041.01,0.0,-0.98382,2e-05,1.93509]
[1777941543195,46.65,80041.78,0.0,-0.98382,2e-05,1.93556]
[1777941548231,46.64,80044.07,0.0,-0.98378,2e-05,1.93889]
[1777941550245,46.64,80042.36,0.0,-0.98382,2e-05,1.93527]
[1777941555697,46.64,80042.25,0.0,-0.98382,2e-05,1.93486]
[1777941561321,46.63,80042.28,0.0,-0.98384,2e-05,1.93298]
[1777941565350,46.63,80047.1,0.0,-0.98374,2e-05,1.94312]
[1777941566357,46.64,80053.97,0.0,-0.98362,2e-05,1.95636]
[1777941567364,46.63,80056.05,0.0,-0.98358,2e-05,1.96007]
[1777941568371,46.63,80058.41,0.0,-0.98354,2e-05,1.96431]
[1777941571394,46.63,80060.77,0.0,-0.98353,2e-05,1.96513]
[1777941576429,46.62,80059.53,0.0,-0.98356,2e-05,1.96156]
[1777941577436,46.62,80057.8,0.0,-0.98359,2e-05,1.95804]
[1777941582471,46.62,80058.1,0.0,-0.9836,2e-05,1.9575]
[1777941587506,46.61,80057.83,0.0,-0.98362,2e-05,1.9559]
[1777941588513,46.61,80051.59,0.0,-0.98373,2e-05,1.94389]
[1777941589520,46.61,80048.5,0.0,-0.98379,2e-05,1.93788]
[1777941590816,46.61,80048.5,0.0,-0.98379,2e-05,1.93788]
[1777941592542,46.61,80052.53,0.0,-0.98372,2e-05,1.94493]
[1777941593549,46.6,80053.96,0.0,-0.9837,2e-05,1.94743]
[1777941595965,46.6,80054.07,0.0,-0.9837,2e-05,1.94745]
[1777941598584,46.6,80052.76,0.0,-0.98373,2e-05,1.94419]
[1777941603619,46.59,80052.38,0.0,-0.98374,2e-05,1.94254]
[1777941608654,46.59,80051.84,0.0,-0.98376,2e-05,1.9406]
[1777941613689,46.59,80049.09,0.0,-0.98382,2e-05,1.93452]
[1777941620738,46.58,80048.34,0.0,-0.98385,2e-05,1.93192]
[1777941625772,46.58,80047.88,0.0,-0.98385,2e-05,1.93207]
[1777941631815,46.58,80048.21,0.0,-0.98387,2e-05,1.92924]
[1777941636850,46.58,80048.51,0.0,-0.98387,2e-05,1.92897]
[1777941641988,46.57,80047.97,0.0,-0.98389,2e-05,1.9273]
[1777941648199,46.57,80048.19,0.0,-0.9839,2e-05,1.9264]
[1777941654981,46.56,80047.77,0.0,-0.98392,2e-05,1.92447]
[1777941659333,46.56,80046.91,0.0,-0.98394,2e-05,1.92223]
[1777941660018,46.56,80040.63,0.0,-0.98405,2e-05,1.91034]
[1777941660904,46.56,80040.63,0.0,-0.98405,2e-05,1.91034]
[1777941661023,46.56,80034.86,0.0,-0.98416,2e-05,1.89947]
[1777941661514,46.56,80034.86,0.0,-0.98416,2e-05,1.89947]
[1777941661655,46.56,80034.86,0.0,-0.98416,2e-05,1.89947]
[1777941662030,46.56,80029.68,0.0,-0.98425,2e-05,1.88976]
[1777941663037,46.56,80027.91,0.0,-0.98428,2e-05,1.88639]
[1777941668073,46.55,80024.67,0.0,-0.98434,2e-05,1.87993]
[1777941673108,46.55,80025.21,0.0,-0.98434,2e-05,1.88045]
[1777941674116,46.55,80024.07,0.0,-0.98436,2e-05,1.87825]
[1777941678940,46.55,80024.56,0.0,-0.98435,2e-05,1.87885]
[1777941680157,46.55,80019.38,0.0,-0.98445,2e-05,1.86903]
[1777941681164,46.55,80018.01,0.0,-0.98447,2e-05,1.86643]
[1777941683723,46.55,80017.08,0.0,-0.98449,2e-05,1.8651]
[1777941688214,46.55,80019.0,0.0,-0.98444,2e-05,1.86995]
[1777941689728,46.55,80019.0,0.0,-0.98444,2e-05,1.86995]
[1777941690228,46.55,80021.46,0.0,-0.9844,2e-05,1.87428]
[1777941691235,46.55,80023.65,0.0,-0.98438,2e-05,1.87535]
[1777941696270,46.55,80022.45,0.0,-0.98441,2e-05,1.87265]
[1777941700298,46.55,80024.02,0.0,-0.98438,2e-05,1.87515]
[1777941702312,46.55,80025.04,0.0,-0.98437,2e-05,1.87683]
[1777941707347,46.54,80024.91,0.0,-0.98438,2e-05,1.87607]
[1777941708354,46.54,80022.56,0.0,-0.98442,2e-05,1.87165]
[1777941712382,46.54,80018.88,0.0,-0.98449,2e-05,1.86451]
[1777941713994,46.54,80018.88,0.0,-0.98449,2e-05,1.86451]
[1777941714047,46.54,80014.94,0.0,-0.98456,2e-05,1.85715]
[1777941714396,46.54,80013.22,0.0,-0.98459,2e-05,1.85401]
[1777941719431,46.54,80013.21,0.0,-0.98459,2e-05,1.85364]
[1777941727487,46.54,80012.86,0.0,-0.9846,2e-05,1.85243]
[1777941728481,46.54,80012.86,0.0,-0.9846,2e-05,1.85243]
[1777941728496,46.54,80014.16,0.0,-0.98458,2e-05,1.85472]
[1777941729508,46.54,80014.16,0.0,-0.98458,2e-05,1.85472]
[1777941729575,46.54,80014.16,0.0,-0.98458,2e-05,1.85472]
[1777941729736,46.54,80014.16,0.0,-0.98458,2e-05,1.85472]
[1777941729779,46.54,80004.94,0.0,-0.98474,2e-05,1.8379]
[1777941730347,46.54,80004.94,0.0,-0.98474,2e-05,1.8379]
[1777941730442,46.54,80004.94,0.0,-0.98474,2e-05,1.8379]
[1777941730744,46.54,80004.94,0.0,-0.98474,2e-05,1.8379]
[1777941730753,46.54,80006.46,0.0,-0.98472,2e-05,1.84061]
[1777941731515,46.54,80014.65,0.0,-0.98457,2e-05,1.85544]
[1777941732523,46.53,80016.21,0.0,-0.98455,2e-05,1.85821]
[1777941734620,46.53,80016.73,0.0,-0.98454,2e-05,1.85908]
[1777941734683,46.53,80021.16,0.0,-0.98446,2e-05,1.8671]
[1777941735543,46.53,80023.17,0.0,-0.98443,2e-05,1.87068]
[1777941736550,46.53,80024.89,0.0,-0.9844,2e-05,1.87374]
[1777941741585,46.53,80025.99,0.0,-0.98438,2e-05,1.87522]
[1777941742592,46.53,80027.1,0.0,-0.98436,2e-05,1.87762]
[1777941745027,46.53,80026.75,0.0,-0.98436,2e-05,1.87732]
[1777941745125,46.53,80026.75,0.0,-0.98436,2e-05,1.87732]
[1777941745614,46.54,80031.97,0.0,-0.98427,2e-05,1.88765]
[1777941746690,46.54,80031.97,0.0,-0.98427,2e-05,1.88765]
[1777941746719,46.54,80033.0,0.0,-0.98424,2e-05,1.88989]
[1777941751932,46.54,80033.06,0.0,-0.98425,2e-05,1.8895]
[1777941752005,46.54,80031.6,0.0,-0.9843,2e-05,1.88382]
[1777941752677,46.54,80025.17,0.0,-0.98441,2e-05,1.87187]
[1777941753683,46.53,80023.63,0.0,-0.98444,2e-05,1.86895]
[1777941757712,46.53,80024.83,0.0,-0.98442,2e-05,1.87081]
[1777941762751,46.53,80025.27,0.0,-0.98442,2e-05,1.87119]
[1777941767787,46.53,80024.94,0.0,-0.98443,2e-05,1.87015]
[1777941772821,46.53,80025.33,0.0,-0.98443,2e-05,1.87045]
[1777941774835,46.53,80026.63,0.0,-0.9844,2e-05,1.87267]
[1777941779870,46.52,80026.0,0.0,-0.98442,2e-05,1.87108]
[1777941780711,46.52,80026.0,0.0,-0.98442,2e-05,1.87108]
[1777941786756,46.52,80025.48,0.0,-0.98443,2e-05,1.8698]
[1777941792961,46.52,80026.48,0.0,-0.98442,2e-05,1.87093]
[1777941796989,46.52,80031.96,0.0,-0.98433,2e-05,1.8807]
[1777941797996,46.52,80033.9,0.0,-0.98429,2e-05,1.8842]
[1777941799003,46.51,80031.49,0.0,-0.98434,2e-05,1.87966]
[1777941804041,46.52,80031.76,0.0,-0.98433,2e-05,1.88061]
[1777941810083,46.52,80031.33,0.0,-0.98433,2e-05,1.88055]
[1777941815120,46.52,80030.88,0.0,-0.98436,2e-05,1.87646]
[1777941816127,46.52,80026.49,0.0,-0.98444,2e-05,1.86831]
[1777941817094,46.52,80026.49,0.0,-0.98444,2e-05,1.86831]
[1777941817134,46.52,80023.05,0.0,-0.9845,2e-05,1.86194]
[1777941818141,46.52,80025.46,0.0,-0.98446,2e-05,1.8663]
[1777941819148,46.52,80027.66,0.0,-0.98442,2e-05,1.87027]
[1777941820155,46.52,80029.13,0.0,-0.9844,2e-05,1.8729]
[1777941822168,46.52,80026.13,0.0,-0.98445,2e-05,1.86724]
[1777941827204,46.51,80022.82,0.0,-0.98451,2e-05,1.86087]
[1777941829119,46.51,80022.48,0.0,-0.98452,2e-05,1.86019]
[1777941834253,46.51,80025.84,0.0,-0.98446,2e-05,1.866]
[1777941835133,46.51,80025.84,0.0,-0.98446,2e-05,1.866]
[1777941840295,46.51,80025.44,0.0,-0.98447,2e-05,1.86489]
[1777941846336,46.51,80025.7,0.0,-0.98447,2e-05,1.86499]
[1777941851371,46.51,80026.17,0.0,-0.98447,2e-05,1.86554]
[1777941852528,46.51,80026.17,0.0,-0.98447,2e-05,1.86554]
[1777941852628,46.51,80033.01,0.0,-0.98435,2e-05,1.87804]
[1777941853385,46.51,80035.27,0.0,-0.98431,2e-05,1.88212]
[1777941858421,46.5,80035.27,0.0,-0.98431,2e-05,1.88167]
[1777941863456,46.51,80036.18,0.0,-0.98429,2e-05,1.88382]
[1777941867484,46.51,80034.91,0.0,-0.98431,2e-05,1.88248]
[1777941874533,46.51,80034.53,0.0,-0.98434,2e-05,1.8783]
[1777941879567,46.51,80033.99,0.0,-0.98436,2e-05,1.87689]
[1777941884603,46.5,80034.05,0.0,-0.98436,2e-05,1.87661]
[1777941892659,46.5,80034.44,0.0,-0.98436,2e-05,1.8767]
[1777941896605,46.5,80034.75,0.0,-0.98435,2e-05,1.87703]
[1777941896666,46.5,80034.75,0.0,-0.98435,2e-05,1.87703]
[1777941897334,46.5,80034.75,0.0,-0.98435,2e-05,1.87703]
[1777941897080,46.5,80039.54,0.0,-0.98427,2e-05,1.88579]
[1777941897625,46.5,80039.54,0.0,-0.98427,2e-05,1.88579]
[1777941897699,46.5,80061.8,0.0,-0.98387,2e-05,1.9272]
[1777941898706,46.5,80070.09,0.0,-0.98372,2e-05,1.94266]
[1777941900037,46.5,80070.09,0.0,-0.98372,2e-05,1.94266]
[1777941900139,46.5,80072.94,0.0,-0.98367,2e-05,1.94786]
[1777941900627,46.5,80072.94,0.0,-0.98367,2e-05,1.94786]
[1777941900665,46.5,80072.94,0.0,-0.98367,2e-05,1.94786]
[1777941900720,46.5,80077.22,0.0,-0.9836,2e-05,1.95578]
[1777941901727,46.49,80085.02,0.0,-0.98345,2e-05,1.97044]
[1777941902733,46.49,80085.62,0.0,-0.98345,2e-05,1.97134]
[1777941906538,46.49,80085.57,0.0,-0.98345,2e-05,1.97051]
[1777941907296,46.49,80085.57,0.0,-0.98345,2e-05,1.97051]
[1777941907347,46.49,80085.57,0.0,-0.98345,2e-05,1.97051]
[1777941906762,46.49,80077.35,0.0,-0.98361,2e-05,1.95459]
[1777941907769,46.49,80059.08,0.0,-0.98394,2e-05,1.91989]
[1777941908775,46.49,80057.11,0.0,-0.98398,2e-05,1.91604]
[1777941909704,46.49,80057.11,0.0,-0.98398,2e-05,1.91604]
[1777941909842,46.49,80057.11,0.0,-0.98398,2e-05,1.91604]
[1777941909944,46.49,80050.08,0.0,-0.98411,2e-05,1.90277]
[1777941910790,46.48,80048.63,0.0,-0.98413,2e-05,1.89995]
[1777941913143,46.48,80049.35,0.0,-0.98412,2e-05,1.90117]
[1777941915359,46.48,80048.28,0.0,-0.98415,2e-05,1.89882]
[1777941916217,46.48,80046.78,0.0,-0.98417,2e-05,1.89581]
[1777941919853,46.48,80047.99,0.0,-0.98416,2e-05,1.89771]
[1777941920542,46.48,80047.99,0.0,-0.98416,2e-05,1.89771]
[1777941921867,46.48,80049.91,0.0,-0.98412,2e-05,1.90103]
[1777941925237,46.48,80049.39,0.0,-0.98413,2e-05,1.90073]
[1777941925318,46.48,80053.34,0.0,-0.98405,2e-05,1.90873]
[1777941926173,46.48,80053.34,0.0,-0.98405,2e-05,1.90873]
[1777941931938,46.48,80052.43,0.0,-0.98409,2e-05,1.90373]
[1777941937364,46.48,80052.89,0.0,-0.98409,2e-05,1.90401]
[1777941941001,46.48,80048.74,0.0,-0.98417,2e-05,1.8956]
[1777941946036,46.47,80051.01,0.0,-0.98414,2e-05,1.8992]
[1777941947390,46.47,80050.16,0.0,-0.98415,2e-05,1.89749]
[1777941950064,46.47,80052.85,0.0,-0.98411,2e-05,1.90213]
[1777941951184,46.47,80056.67,0.0,-0.98404,2e-05,1.90913]
[1777941954334,46.47,80056.84,0.0,-0.98404,2e-05,1.90917]
[1777941954482,46.47,80056.7,0.0,-0.98405,2e-05,1.90877]
[1777941955099,46.47,80056.04,0.0,-0.98406,2e-05,1.90739]
[1777941956106,46.47,80058.66,0.0,-0.98401,2e-05,1.91215]
[1777941957113,46.47,80062.71,0.0,-0.98394,2e-05,1.91959]
[1777941958120,46.46,80067.41,0.0,-0.98386,2e-05,1.92828]
[1777941959127,46.46,80066.3,0.0,-0.98388,2e-05,1.92603]
[1777941960134,46.46,80064.74,0.0,-0.98391,2e-05,1.92292]
[1777941961141,46.46,80063.1,0.0,-0.98394,2e-05,1.91968]
[1777941963155,46.46,80065.89,0.0,-0.98389,2e-05,1.9246]
[1777941964162,46.46,80071.0,0.0,-0.9838,2e-05,1.93406]
[1777941965169,46.46,80075.21,0.0,-0.98373,2e-05,1.94185]
[1777941966176,46.46,80073.84,0.0,-0.98375,2e-05,1.93908]
[1777941969197,46.45,80075.06,0.0,-0.98374,2e-05,1.94081]
[1777941972218,46.45,80078.14,0.0,-0.98369,2e-05,1.94606]
[1777941972520,46.45,80078.14,0.0,-0.98369,2e-05,1.94606]
[1777941972539,46.45,80078.14,0.0,-0.98369,2e-05,1.94606]
[1777941973227,46.45,80079.9,0.0,-0.98366,2e-05,1.94921]
[1777941975242,46.45,80078.51,0.0,-0.98369,2e-05,1.94595]
[1777941977256,46.45,80073.27,0.0,-0.98379,2e-05,1.93562]
[1777941978263,46.44,80070.03,0.0,-0.98385,2e-05,1.92932]
[1777941983298,46.44,80069.67,0.0,-0.98385,2e-05,1.92869]
[1777941988333,46.45,80070.09,0.0,-0.98384,2e-05,1.92997]
[1777941994374,46.44,80070.64,0.0,-0.98387,2e-05,1.92703]
[1777941999410,46.44,80070.64,0.0,-0.98387,2e-05,1.92616]
[1777942005452,46.43,80070.89,0.0,-0.98388,2e-05,1.92557]
[1777942007622,46.43,80071.21,0.0,-0.98388,2e-05,1.926]
[1777942008472,46.43,80069.5,0.0,-0.98391,2e-05,1.92243]
[1777942016774,46.43,80069.23,0.0,-0.98392,2e-05,1.92124]
[1777942017110,46.43,80069.23,0.0,-0.98392,2e-05,1.92124]
[1777942017537,46.42,80067.49,0.0,-0.98396,2e-05,1.91713]
[1777942018662,46.42,80067.49,0.0,-0.98396,2e-05,1.91713]
[1777942018714,46.42,80067.49,0.0,-0.98396,2e-05,1.91713]
[1777942018751,46.42,80064.27,0.0,-0.98402,2e-05,1.91093]
[1777942020558,46.42,80062.93,0.0,-0.98405,2e-05,1.90812]
[1777942021565,46.42,80065.46,0.0,-0.984,2e-05,1.9127]
[1777942022592,46.42,80065.46,0.0,-0.984,2e-05,1.9127]
[1777942022688,46.42,80066.46,0.0,-0.98399,2e-05,1.91442]
[1777942025011,46.42,80065.52,0.0,-0.98401,2e-05,1.9125]
[1777942028583,46.41,80066.09,0.0,-0.984,2e-05,1.91294]
[1777942032581,46.41,80065.59,0.0,-0.98402,2e-05,1.91138]
[1777942037676,46.4,80066.34,0.0,-0.98401,2e-05,1.91184]
[1777942043858,46.4,80066.37,0.0,-0.98402,2e-05,1.91128]
[1777942052782,46.4,80066.3,0.0,-0.98404,2e-05,1.90885]
[1777942056810,46.4,80063.54,0.0,-0.98409,2e-05,1.90308]
[1777942057816,46.4,80060.71,0.0,-0.98414,2e-05,1.89766]
[1777942058649,46.4,80060.71,0.0,-0.98414,2e-05,1.89766]
[1777942060838,46.4,80061.81,0.0,-0.98413,2e-05,1.89932]
[1777942065873,46.39,80060.98,0.0,-0.98415,2e-05,1.89711]
[1777942069919,46.39,80061.07,0.0,-0.98415,2e-05,1.8969]
[1777942071915,46.39,80062.65,0.0,-0.98413,2e-05,1.89946]
[1777942072535,46.39,80062.65,0.0,-0.98413,2e-05,1.89946]
[1777942072922,46.39,80072.51,0.0,-0.98395,2e-05,1.91777]
[1777942073929,46.39,80075.76,0.0,-0.98389,2e-05,1.92372]
[1777942076104,46.39,80076.63,0.0,-0.98388,2e-05,1.92518]
[1777942076580,46.39,80076.33,0.0,-0.98389,2e-05,1.92444]
[1777942079971,46.38,80077.61,0.0,-0.98387,2e-05,1.92615]
[1777942082014,46.38,80076.95,0.0,-0.98388,2e-05,1.92472]
[1777942082115,46.38,80078.52,0.0,-0.98386,2e-05,1.92751]
[1777942082581,46.38,80078.52,0.0,-0.98386,2e-05,1.92751]
[1777942088027,46.38,80077.86,0.0,-0.98388,2e-05,1.92519]
[1777942089541,46.38,80078.11,0.0,-0.98388,2e-05,1.92548]
[1777942089593,46.38,80078.11,0.0,-0.98388,2e-05,1.92548]
[1777942090074,46.38,80078.11,0.0,-0.98388,2e-05,1.92548]
[1777942090182,46.38,80078.11,0.0,-0.98388,2e-05,1.92548]
[1777942090283,46.37,80080.77,0.0,-0.98383,2e-05,1.93032]
[1777942091049,46.37,80086.42,0.0,-0.98373,2e-05,1.94082]
[1777942092587,46.37,80086.47,0.0,-0.98373,2e-05,1.94072]
[1777942094150,46.37,80086.82,0.0,-0.98373,2e-05,1.94118]
[1777942094223,46.37,80087.4,0.0,-0.98372,2e-05,1.94208]
[1777942095026,46.37,80087.4,0.0,-0.98372,2e-05,1.94208]
[1777942096082,46.37,80084.61,0.0,-0.98377,2e-05,1.93639]
[1777942099753,46.37,80084.87,0.0,-0.98377,2e-05,1.93631]
[1777942102126,46.36,80092.27,0.0,-0.98364,2e-05,1.94979]
[1777942103133,46.36,80093.68,0.0,-0.98361,2e-05,1.95274]
[1777942108567,46.37,80092.79,0.0,-0.98362,2e-05,1.95205]
[1777942112290,46.37,80092.95,0.0,-0.98362,2e-05,1.95193]
[1777942112481,46.37,80092.95,0.0,-0.98362,2e-05,1.95193]
[1777942112533,46.36,80093.9,0.0,-0.98364,2e-05,1.94996]
[1777942114238,46.36,80097.01,0.0,-0.98358,2e-05,1.95568]
[1777942115246,46.36,80098.3,0.0,-0.98356,2e-05,1.95792]
[1777942117260,46.36,80097.18,0.0,-0.98358,2e-05,1.95535]
[1777942119274,46.36,80094.32,0.0,-0.98364,2e-05,1.94946]
[1777942120848,46.35,80093.76,0.0,-0.98365,2e-05,1.94818]
[1777942125316,46.35,80095.29,0.0,-0.98364,2e-05,1.95007]
[1777942130351,46.34,80094.54,0.0,-0.98366,2e-05,1.94761]
[1777942131359,46.34,80091.79,0.0,-0.98371,2e-05,1.94218]
[1777942133025,46.34,80092.28,0.0,-0.98371,2e-05,1.9429]
[1777942133373,46.34,80083.02,0.0,-0.98388,2e-05,1.92518]
[1777942133782,46.34,80083.02,0.0,-0.98388,2e-05,1.92518]
[1777942133988,46.34,80083.02,0.0,-0.98388,2e-05,1.92518]
[1777942134380,46.34,80073.97,0.0,-0.98404,2e-05,1.90798]
[1777942134884,46.34,80073.97,0.0,-0.98404,2e-05,1.90798]
[1777942134924,46.34,80073.97,0.0,-0.98404,2e-05,1.90798]
[1777942134972,46.34,80073.97,0.0,-0.98404,2e-05,1.90798]
[1777942135387,46.34,80059.07,0.0,-0.98431,2e-05,1.88007]
[1777942136166,46.34,80059.07,0.0,-0.98431,2e-05,1.88007]
[1777942136397,46.34,80054.58,0.0,-0.98439,2e-05,1.87164]
[1777942137403,46.34,80054.54,0.0,-0.98439,2e-05,1.87147]
[1777942138583,46.34,80054.54,0.0,-0.98439,2e-05,1.87147]
[1777942143445,46.34,80051.05,0.0,-0.98446,2e-05,1.86461]
[1777942144330,46.34,80051.05,0.0,-0.98446,2e-05,1.86461]
[1777942144535,46.34,80051.05,0.0,-0.98446,2e-05,1.86461]
[1777942144452,46.34,80045.27,0.0,-0.98456,2e-05,1.85392]
[1777942144703,46.34,80045.27,0.0,-0.98456,2e-05,1.85392]
[1777942145459,46.33,80040.19,0.0,-0.98465,2e-05,1.84454]
[1777942146466,46.33,80038.95,0.0,-0.98467,2e-05,1.84225]
[1777942149487,46.33,80036.81,0.0,-0.98471,2e-05,1.83829]
[1777942154522,46.33,80036.73,0.0,-0.98471,2e-05,1.83805]
[1777942158550,46.33,80030.37,0.0,-0.98482,2e-05,1.82641]
[1777942159557,46.33,80028.66,0.0,-0.98485,2e-05,1.82331]
[1777942160564,46.33,80030.12,0.0,-0.98483,2e-05,1.82595]
[1777942163863,46.34,80029.66,0.0,-0.98482,2e-05,1.82645]
[1777942166579,46.35,80029.13,0.0,-0.98482,2e-05,1.82638]
[1777942171641,46.34,80029.17,0.0,-0.98485,2e-05,1.82355]
[1777942175434,46.34,80029.78,0.0,-0.98484,2e-05,1.82462]
[1777942180703,46.34,80029.3,0.0,-0.98485,2e-05,1.82364]
[1777942185739,46.34,80029.55,0.0,-0.98484,2e-05,1.82399]
[1777942190774,46.34,80029.47,0.0,-0.98485,2e-05,1.82375]
[1777942192787,46.34,80032.02,0.0,-0.9848,2e-05,1.82834]
[1777942197823,46.34,80032.26,0.0,-0.9848,2e-05,1.82867]
[1777942199651,46.34,80032.26,0.0,-0.9848,2e-05,1.82867]
[1777942199880,46.34,80032.49,0.0,-0.98479,2e-05,1.82907]
[1777942199918,46.34,80036.08,0.0,-0.98473,2e-05,1.83557]
[1777942200844,46.34,80039.47,0.0,-0.98467,2e-05,1.84171]
[1777942203459,46.34,80039.95,0.0,-0.98467,2e-05,1.84254]
[1777942204090,46.34,80039.74,0.0,-0.98467,2e-05,1.84208]
[1777942204474,46.34,80039.74,0.0,-0.98467,2e-05,1.84208]
[1777942204716,46.34,80039.47,0.0,-0.98468,2e-05,1.84156]
[1777942207894,46.34,80048.28,0.0,-0.98452,2e-05,1.85756]
[1777942209586,46.34,80048.28,0.0,-0.98452,2e-05,1.85756]
[1777942209607,46.34,80051.29,0.0,-0.98447,2e-05,1.86296]
[1777942211922,46.34,80054.66,0.0,-0.98441,2e-05,1.86903]
[1777942213504,46.34,80054.66,0.0,-0.98441,2e-05,1.86903]
[1777942213605,46.34,80058.62,0.0,-0.98434,2e-05,1.87626]
[1777942213991,46.34,80058.62,0.0,-0.98434,2e-05,1.87626]
[1777942214576,46.34,80058.62,0.0,-0.98434,2e-05,1.87626]
[1777942214666,46.34,80068.9,0.0,-0.98416,2e-05,1.89513]
[1777942214943,46.34,80073.2,0.0,-0.98408,2e-05,1.90316]
[1777942216586,46.34,80073.2,0.0,-0.98408,2e-05,1.90316]
[1777942219349,46.34,80072.93,0.0,-0.98409,2e-05,1.90226]
[1777942219598,46.34,80072.93,0.0,-0.98409,2e-05,1.90226]
[1777942219616,46.34,80072.93,0.0,-0.98409,2e-05,1.90226]
[1777942219615,46.33,80078.85,0.0,-0.98399,2e-05,1.91308]
[1777942219825,46.33,80078.85,0.0,-0.98399,2e-05,1.91308]
[1777942220579,46.33,80078.85,0.0,-0.98399,2e-05,1.91308]
[1777942220624,46.33,80078.85,0.0,-0.98399,2e-05,1.91308]
[1777942220635,46.33,80084.65,0.0,-0.98389,2e-05,1.92382]
[1777942220789,46.33,80084.65,0.0,-0.98389,2e-05,1.92382]
[1777942220798,46.33,80084.65,0.0,-0.98389,2e-05,1.92382]
[1777942220826,46.33,80084.65,0.0,-0.98389,2e-05,1.92382]
[1777942220985,46.33,80086.23,0.0,-0.98386,2e-05,1.9268]
[1777942222440,46.33,80086.23,0.0,-0.98386,2e-05,1.9268]
[1777942222580,46.33,80086.23,0.0,-0.98386,2e-05,1.9268]
[1777942222645,46.33,80086.23,0.0,-0.98386,2e-05,1.9268]
[1777942222692,46.33,80085.6,0.0,-0.98387,2e-05,1.92575]
[1777942222826,46.33,80085.6,0.0,-0.98387,2e-05,1.92575]
[1777942227035,46.34,80085.47,0.0,-0.98386,2e-05,1.9264]
[1777942227075,46.34,80085.47,0.0,-0.98386,2e-05,1.9264]
[1777942227095,46.34,80085.47,0.0,-0.98386,2e-05,1.9264]
[1777942227145,46.34,80085.47,0.0,-0.98386,2e-05,1.9264]
[1777942227195,46.34,80085.47,0.0,-0.98386,2e-05,1.9264]
[1777942227207,46.34,80085.47,0.0,-0.98386,2e-05,1.9264]
[1777942227325,46.34,80085.47,0.0,-0.98386,2e-05,1.9264]
[1777942227567,46.34,80085.47,0.0,-0.98386,2e-05,1.9264]
[1777942227575,46.34,80085.47,0.0,-0.98386,2e-05,1.9264]
[1777942227685,46.34,80085.47,0.0,-0.98386,2e-05,1.9264]
[1777942227809,46.34,80085.47,0.0,-0.98386,2e-05,1.92607]
[1777942227826,46.34,80085.47,0.0,-0.98386,2e-05,1.92607]
[1777942227875,46.34,80085.47,0.0,-0.98386,2e-05,1.92607]
[1777942228057,46.34,80085.47,0.0,-0.98386,2e-05,1.92607]
[1777942228076,46.34,80085.47,0.0,-0.98386,2e-05,1.92607]
[1777942228078,46.34,80081.57,0.0,-0.98393,2e-05,1.91872]
[1777942229071,46.34,80081.57,0.0,-0.98393,2e-05,1.91872]
[1777942229183,46.34,80081.57,0.0,-0.98393,2e-05,1.91872]
[1777942229323,46.34,80081.57,0.0,-0.98393,2e-05,1.91872]
[1777942229442,46.34,80081.57,0.0,-0.98393,2e-05,1.91872]
[1777942229537,46.34,80081.57,0.0,-0.98393,2e-05,1.91872]
[1777942229580,46.34,80081.57,0.0,-0.98393,2e-05,1.91872]
[1777942229651,46.34,80084.6,0.0,-0.98388,2e-05,1.92411]
[1777942231403,46.34,80085.37,0.0,-0.98387,2e-05,1.92556]
[1777942231520,46.34,80085.37,0.0,-0.98387,2e-05,1.92556]
[1777942231575,46.34,80085.37,0.0,-0.98387,2e-05,1.92556]
[1777942231613,46.34,80085.37,0.0,-0.98387,2e-05,1.92556]
[1777942231641,46.34,80085.37,0.0,-0.98387,2e-05,1.92556]
[1777942231826,46.33,80085.33,0.0,-0.9839,2e-05,1.92226]
[1777942231897,46.33,80085.33,0.0,-0.9839,2e-05,1.92226]
[1777942231987,46.33,80085.33,0.0,-0.9839,2e-05,1.92226]
[1777942232079,46.33,80085.33,0.0,-0.9839,2e-05,1.92226]
[1777942232129,46.33,80085.33,0.0,-0.9839,2e-05,1.92226]
[1777942232738,46.33,80085.22,0.0,-0.9839,2e-05,1.92205]
[1777942232800,46.33,80085.22,0.0,-0.9839,2e-05,1.92205]
[1777942232826,46.33,80085.22,0.0,-0.9839,2e-05,1.92205]
[1777942232851,46.33,80085.22,0.0,-0.9839,2e-05,1.92205]
[1777942233856,46.33,80084.3,0.0,-0.98392,2e-05,1.92016]
[1777942234172,46.33,80084.3,0.0,-0.98392,2e-05,1.92016]
[1777942234209,46.33,80084.3,0.0,-0.98392,2e-05,1.92016]
[1777942234259,46.33,80084.3,0.0,-0.98392,2e-05,1.92016]
[1777942234312,46.33,80084.3,0.0,-0.98392,2e-05,1.92016]
[1777942234328,46.33,80084.3,0.0,-0.98392,2e-05,1.92016]
[1777942234427,46.33,80084.3,0.0,-0.98392,2e-05,1.92016]
[1777942234478,46.33,80084.3,0.0,-0.98392,2e-05,1.92016]
[1777942234576,46.33,80084.3,0.0,-0.98392,2e-05,1.92016]
[1777942234677,46.33,80084.63,0.0,-0.98391,2e-05,1.92047]
[1777942236470,46.33,80083.73,0.0,-0.98393,2e-05,1.91878]
[1777942236575,46.33,80083.73,0.0,-0.98393,2e-05,1.91878]
[1777942236586,46.33,80083.73,0.0,-0.98393,2e-05,1.91878]
[1777942236615,46.33,80083.73,0.0,-0.98393,2e-05,1.91878]
[1777942236665,46.33,80085.51,0.0,-0.9839,2e-05,1.92183]
[1777942236706,46.33,80085.51,0.0,-0.9839,2e-05,1.92183]
[1777942236754,46.33,80085.51,0.0,-0.9839,2e-05,1.92183]
[1777942236831,46.33,80085.51,0.0,-0.9839,2e-05,1.92183]
[1777942237479,46.33,80085.51,0.0,-0.9839,2e-05,1.92183]
[1777942237576,46.33,80085.51,0.0,-0.9839,2e-05,1.92183]
[1777942237587,46.33,80085.51,0.0,-0.9839,2e-05,1.92183]
[1777942237637,46.33,80085.51,0.0,-0.9839,2e-05,1.92183]
[1777942237702,46.33,80085.51,0.0,-0.9839,2e-05,1.92183]
[1777942237754,46.33,80084.73,0.0,-0.98392,2e-05,1.9202]
[1777942237818,46.33,80084.73,0.0,-0.98392,2e-05,1.9202]
[1777942237826,46.33,80084.73,0.0,-0.98392,2e-05,1.9202]
[1777942237829,46.33,80084.73,0.0,-0.98392,2e-05,1.9202]
[1777942243306,46.33,80083.53,0.0,-0.98394,2e-05,1.91735]
[1777942243324,46.33,80083.53,0.0,-0.98394,2e-05,1.91735]
[1777942243342,46.33,80083.53,0.0,-0.98394,2e-05,1.91735]
[1777942243392,46.33,80083.53,0.0,-0.98394,2e-05,1.91735]
[1777942243542,46.33,80083.53,0.0,-0.98394,2e-05,1.91735]
[1777942243580,46.33,80083.53,0.0,-0.98394,2e-05,1.91735]
[1777942243661,46.33,80083.53,0.0,-0.98394,2e-05,1.91735]
[1777942243712,46.32,80083.5,0.0,-0.98395,2e-05,1.91701]
[1777942243826,46.32,80083.5,0.0,-0.98395,2e-05,1.91701]
[1777942244146,46.32,80081.27,0.0,-0.98399,2e-05,1.91282]
[1777942246160,46.32,80083.02,0.0,-0.98396,2e-05,1.91583]
[1777942248366,46.32,80083.33,0.0,-0.98395,2e-05,1.91627]
[1777942248477,46.32,80083.33,0.0,-0.98395,2e-05,1.91627]
[1777942248575,46.32,80083.33,0.0,-0.98395,2e-05,1.91627]
[1777942248704,46.32,80083.33,0.0,-0.98395,2e-05,1.91627]
[1777942249181,46.32,80082.04,0.0,-0.98398,2e-05,1.91356]
[1777942251836,46.32,80081.99,0.0,-0.98398,2e-05,1.91319]
[1777942252202,46.32,80081.85,0.0,-0.98399,2e-05,1.91279]
[1777942257237,46.31,80082.24,0.0,-0.98399,2e-05,1.91284]
[1777942257947,46.31,80082.24,0.0,-0.98399,2e-05,1.91284]
[1777942258244,46.31,80082.12,0.0,-0.98399,2e-05,1.91247]
[1777942263279,46.31,80082.49,0.0,-0.98399,2e-05,1.91249]
[1777942266639,46.31,80082.48,0.0,-0.98399,2e-05,1.9122]
[1777942266737,46.31,80082.43,0.0,-0.984,2e-05,1.91184]
[1777942266829,46.31,80082.43,0.0,-0.984,2e-05,1.91184]
[1777942266938,46.31,80082.43,0.0,-0.984,2e-05,1.91184]
[1777942267075,46.31,80082.43,0.0,-0.984,2e-05,1.91184]
[1777942267421,46.31,80082.43,0.0,-0.984,2e-05,1.91184]
[1777942267518,46.31,80091.35,0.0,-0.98383,2e-05,1.92865]
[1777942268314,46.31,80094.12,0.0,-0.98379,2e-05,1.93372]
[1777942270823,46.31,80094.42,0.0,-0.98378,2e-05,1.93395]
[1777942270872,46.31,80094.42,0.0,-0.98378,2e-05,1.93395]
[1777942271362,46.31,80094.42,0.0,-0.98378,2e-05,1.93395]
[1777942271575,46.31,80094.42,0.0,-0.98378,2e-05,1.93395]
[1777942271627,46.31,80094.42,0.0,-0.98378,2e-05,1.93395]
[1777942271676,46.3,80095.81,0.0,-0.98376,2e-05,1.93623]
[1777942272271,46.3,80095.81,0.0,-0.98376,2e-05,1.93623]
[1777942272327,46.3,80095.81,0.0,-0.98376,2e-05,1.93623]
[1777942272385,46.3,80095.81,0.0,-0.98376,2e-05,1.93623]
[1777942272577,46.3,80095.81,0.0,-0.98376,2e-05,1.93623]
[1777942272633,46.3,80095.81,0.0,-0.98376,2e-05,1.93623]
[1777942272678,46.3,80098.67,0.0,-0.98371,2e-05,1.94147]
[1777942273290,46.3,80098.67,0.0,-0.98371,2e-05,1.94147]
[1777942273325,46.3,80098.67,0.0,-0.98371,2e-05,1.94147]
[1777942273405,46.3,80098.67,0.0,-0.98371,2e-05,1.94147]
[1777942273575,46.3,80098.67,0.0,-0.98371,2e-05,1.94147]
[1777942273612,46.3,80098.67,0.0,-0.98371,2e-05,1.94147]
[1777942273669,46.3,80098.67,0.0,-0.98371,2e-05,1.94147]
[1777942273773,46.3,80097.71,0.0,-0.98373,2e-05,1.93947]
[1777942273826,46.3,80097.71,0.0,-0.98373,2e-05,1.93947]
[1777942273900,46.3,80097.71,0.0,-0.98373,2e-05,1.93947]
[1777942273993,46.3,80097.71,0.0,-0.98373,2e-05,1.93947]
[1777942274459,46.3,80097.71,0.0,-0.98373,2e-05,1.93947]
[1777942274484,46.3,80097.71,0.0,-0.98373,2e-05,1.93947]
[1777942274580,46.3,80097.71,0.0,-0.98373,2e-05,1.93947]
[1777942274585,46.3,80099.67,0.0,-0.98369,2e-05,1.94319]
[1777942274814,46.3,80099.67,0.0,-0.98369,2e-05,1.94319]
[1777942274828,46.3,80099.67,0.0,-0.98369,2e-05,1.94319]
[1777942274938,46.3,80099.67,0.0,-0.98369,2e-05,1.94319]
[1777942275080,46.3,80099.67,0.0,-0.98369,2e-05,1.94319]
[1777942275167,46.3,80099.67,0.0,-0.98369,2e-05,1.94319]
[1777942275376,46.3,80099.67,0.0,-0.98369,2e-05,1.94319]
[1777942275381,46.3,80100.87,0.0,-0.98367,2e-05,1.94529]
[1777942276334,46.3,80100.87,0.0,-0.98367,2e-05,1.94529]
[1777942276448,46.3,80100.87,0.0,-0.98367,2e-05,1.94529]
[1777942276559,46.3,80100.87,0.0,-0.98367,2e-05,1.94529]
[1777942276578,46.3,80100.87,0.0,-0.98367,2e-05,1.94529]
[1777942276669,46.3,80100.87,0.0,-0.98367,2e-05,1.94529]
[1777942276660,46.3,80101.9,0.0,-0.98366,2e-05,1.94686]
[1777942276760,46.3,80101.9,0.0,-0.98366,2e-05,1.94686]
[1777942278373,46.3,80102.33,0.0,-0.98365,2e-05,1.94768]
[1777942278487,46.3,80102.33,0.0,-0.98365,2e-05,1.94768]
[1777942278601,46.3,80102.33,0.0,-0.98365,2e-05,1.94768]
[1777942278723,46.3,80102.33,0.0,-0.98365,2e-05,1.94768]
[1777942278728,46.3,80102.33,0.0,-0.98365,2e-05,1.94768]
[1777942278840,46.3,80102.68,0.0,-0.98365,2e-05,1.94795]
[1777942279073,46.3,80102.68,0.0,-0.98365,2e-05,1.94795]
[1777942280222,46.3,80102.16,0.0,-0.98366,2e-05,1.94696]
[1777942281405,46.29,80098.57,0.0,-0.98373,2e-05,1.93974]
[1777942282114,46.29,80098.57,0.0,-0.98373,2e-05,1.93974]
[1777942282576,46.29,80098.57,0.0,-0.98373,2e-05,1.93974]
[1777942286440,46.3,80100.09,0.0,-0.98369,2e-05,1.94358]
[1777942291476,46.3,80102.2,0.0,-0.98368,2e-05,1.94417]
[1777942295532,46.29,80102.31,0.0,-0.98368,2e-05,1.9438]
[1777942295764,46.29,80102.31,0.0,-0.98368,2e-05,1.9438]
[1777942295643,46.29,80104.7,0.0,-0.98364,2e-05,1.94816]
[1777942295971,46.29,80104.7,0.0,-0.98364,2e-05,1.94816]
[1777942296293,46.29,80104.7,0.0,-0.98364,2e-05,1.94816]
[1777942296512,46.29,80109.5,0.0,-0.98355,2e-05,1.95713]
[1777942297518,46.29,80113.03,0.0,-0.98349,2e-05,1.96369]
[1777942298578,46.29,80113.03,0.0,-0.98349,2e-05,1.96369]
[1777942298673,46.29,80115.79,0.0,-0.98344,2e-05,1.96854]
[1777942301545,46.29,80114.73,0.0,-0.98347,2e-05,1.96603]
[1777942306581,46.28,80114.87,0.0,-0.98348,2e-05,1.96513]
[1777942309608,46.28,80116.29,0.0,-0.98346,2e-05,1.96717]
[1777942310615,46.28,80118.99,0.0,-0.98341,2e-05,1.97213]
[1777942311622,46.27,80120.05,0.0,-0.98339,2e-05,1.97369]
[1777942313802,46.27,80120.55,0.0,-0.98339,2e-05,1.97416]
[1777942315650,46.27,80119.33,0.0,-0.98342,2e-05,1.97132]
[1777942316580,46.27,80119.33,0.0,-0.98342,2e-05,1.97132]
[1777942316635,46.27,80119.33,0.0,-0.98342,2e-05,1.97132]
[1777942318575,46.27,80120.1,0.0,-0.98341,2e-05,1.97232]
[1777942322699,46.26,80122.45,0.0,-0.98338,2e-05,1.97562]
[1777942323115,46.26,80122.45,0.0,-0.98338,2e-05,1.97562]
[1777942323612,46.26,80122.45,0.0,-0.98338,2e-05,1.97562]
[1777942323706,46.26,80139.95,0.0,-0.98305,2e-05,2.00934]
[1777942324577,46.26,80139.95,0.0,-0.98305,2e-05,2.00934]
[1777942324608,46.26,80139.95,0.0,-0.98305,2e-05,2.00934]
[1777942324759,46.26,80139.95,0.0,-0.98305,2e-05,2.00934]
[1777942324768,46.26,80139.95,0.0,-0.98305,2e-05,2.00934]
[1777942324788,46.26,80143.17,0.0,-0.98299,2e-05,2.01533]
[1777942324830,46.26,80143.17,0.0,-0.98299,2e-05,2.01533]
[1777942325721,46.25,80145.91,0.0,-0.98294,2e-05,2.02038]
[1777942327975,46.25,80145.04,0.0,-0.98296,2e-05,2.01803]
[1777942328919,46.25,80145.18,0.0,-0.98296,2e-05,2.01798]
[1777942329749,46.25,80137.47,0.0,-0.98311,2e-05,2.00259]
[1777942330756,46.25,80137.44,0.0,-0.98312,2e-05,2.00224]
[1777942331179,46.25,80137.44,0.0,-0.98312,2e-05,2.00224]
[1777942331763,46.25,80135.51,0.0,-0.98316,2e-05,1.99819]
[1777942333777,46.24,80136.61,0.0,-0.98314,2e-05,1.99976]
[1777942333827,46.24,80136.61,0.0,-0.98314,2e-05,1.99976]
[1777942334784,46.24,80138.08,0.0,-0.98312,2e-05,2.00234]
[1777942335790,46.24,80139.15,0.0,-0.9831,2e-05,2.00413]
[1777942339176,46.23,80140.41,0.0,-0.98308,2e-05,2.0057]
[1777942343847,46.23,80141.91,0.0,-0.98306,2e-05,2.0081]
[1777942348882,46.23,80142.53,0.0,-0.98305,2e-05,2.00922]
[1777942349832,46.23,80142.53,0.0,-0.98305,2e-05,2.00922]
[1777942349888,46.23,80141.32,0.0,-0.98308,2e-05,2.00655]
[1777942350896,46.23,80133.1,0.0,-0.98323,2e-05,1.99025]
[1777942351903,46.23,80135.01,0.0,-0.98323,2e-05,1.99071]
[1777942353943,46.23,80134.94,0.0,-0.98323,2e-05,1.9903]
[1777942354924,46.22,80136.21,0.0,-0.98321,2e-05,1.99222]
[1777942356631,46.22,80136.21,0.0,-0.98321,2e-05,1.99222]
[1777942357945,46.22,80132.7,0.0,-0.98329,2e-05,1.98459]
[1777942361279,46.22,80133.32,0.0,-0.98328,2e-05,1.98526]
[1777942362132,46.21,80134.72,0.0,-0.98326,2e-05,1.98744]
[1777942362980,46.21,80135.89,0.0,-0.98324,2e-05,1.98944]
[1777942369022,46.2,80135.4,0.0,-0.98326,2e-05,1.98687]
[1777942374057,46.2,80135.1,0.0,-0.98328,2e-05,1.98495]
[1777942379092,46.19,80135.02,0.0,-0.9833,2e-05,1.98348]
[1777942381106,46.19,80136.62,0.0,-0.98327,2e-05,1.98606]
[1777942382597,46.19,80136.62,0.0,-0.98327,2e-05,1.98606]
[1777942388155,46.18,80135.99,0.0,-0.9833,2e-05,1.98301]
[1777942392183,46.17,80135.77,0.0,-0.98332,2e-05,1.98155]
[1777942394197,46.17,80136.11,0.0,-0.98331,2e-05,1.9817]
[1777942397551,46.17,80140.19,0.0,-0.98324,2e-05,1.98885]
[1777942398330,46.17,80141.49,0.0,-0.98322,2e-05,1.99111]
[1777942400239,46.16,80144.88,0.0,-0.98316,2e-05,1.99716]
[1777942402253,46.16,80146.2,0.0,-0.98314,2e-05,1.99917]
[1777942403260,46.16,80147.95,0.0,-0.98311,2e-05,2.00277]
[1777942408295,46.16,80149.19,0.0,-0.98309,2e-05,2.00515]
[1777942409009,46.16,80149.19,0.0,-0.98309,2e-05,2.00515]
[1777942409302,46.16,80153.12,0.0,-0.98301,2e-05,2.01255]
[1777942411316,46.16,80154.95,0.0,-0.98301,2e-05,2.01251]
[1777942413170,46.15,80154.81,0.0,-0.98302,2e-05,2.01192]
[1777942413330,46.15,80160.34,0.0,-0.98291,2e-05,2.02247]
[1777942414337,46.15,80163.18,0.0,-0.98286,2e-05,2.02773]
[1777942417357,46.15,80165.35,0.0,-0.98283,2e-05,2.03099]
[1777942418579,46.15,80165.35,0.0,-0.98283,2e-05,2.03099]
[1777942418689,46.15,80165.35,0.0,-0.98283,2e-05,2.03099]
[1777942418826,46.15,80165.35,0.0,-0.98283,2e-05,2.03099]
[1777942418713,46.14,80166.34,0.0,-0.98281,2e-05,2.0326]
[1777942421386,46.14,80162.69,0.0,-0.98289,2e-05,2.02435]
[1777942422556,46.14,80162.69,0.0,-0.98289,2e-05,2.02435]
[1777942422630,46.14,80159.36,0.0,-0.98296,2e-05,2.01746]
[1777942423400,46.14,80153.69,0.0,-0.98307,2e-05,2.00602]
[1777942424407,46.13,80152.63,0.0,-0.9831,2e-05,2.00365]
[1777942426845,46.13,80151.66,0.0,-0.98312,2e-05,2.00145]
[1777942428435,46.13,80148.4,0.0,-0.98319,2e-05,1.9942]
[1777942430839,46.13,80147.85,0.0,-0.9832,2e-05,1.99284]
[1777942430887,46.12,80148.93,0.0,-0.98319,2e-05,1.99436]
[1777942431165,46.12,80148.93,0.0,-0.98319,2e-05,1.99436]
[1777942431827,46.12,80148.93,0.0,-0.98319,2e-05,1.99436]
[1777942431864,46.12,80137.09,0.0,-0.98341,2e-05,1.97114]
[1777942432588,46.12,80137.09,0.0,-0.98341,2e-05,1.97114]
[1777942432646,46.12,80126.16,0.0,-0.98362,2e-05,1.95013]
[1777942433474,46.12,80121.51,0.0,-0.98371,2e-05,1.94102]
[1777942435782,46.12,80122.08,0.0,-0.9837,2e-05,1.94192]
[1777942435787,46.12,80122.08,0.0,-0.9837,2e-05,1.94192]
[1777942435834,46.12,80149.3,0.0,-0.98319,2e-05,1.99422]
[1777942436271,46.12,80149.3,0.0,-0.98319,2e-05,1.99422]
[1777942436499,46.12,80169.69,0.0,-0.9828,2e-05,2.03396]
[1777942437506,46.12,80172.38,0.0,-0.98275,2e-05,2.03893]
[1777942438911,46.11,80172.11,0.0,-0.98276,2e-05,2.03803]
[1777942439077,46.11,80172.11,0.0,-0.98276,2e-05,2.03803]
[1777942439522,46.11,80171.98,0.0,-0.98277,2e-05,2.03741]
[1777942441784,46.11,80165.24,0.0,-0.98291,2e-05,2.02338]
[1777942442542,46.11,80159.41,0.0,-0.98302,2e-05,2.01159]
[1777942443125,46.11,80159.41,0.0,-0.98302,2e-05,2.01159]
[1777942443192,46.11,80159.41,0.0,-0.98302,2e-05,2.01159]
[1777942443326,46.11,80159.41,0.0,-0.98302,2e-05,2.01159]
[1777942443385,46.11,80159.41,0.0,-0.98302,2e-05,2.01159]
[1777942443557,46.11,80159.41,0.0,-0.98302,2e-05,2.01159]
[1777942443578,46.11,80159.41,0.0,-0.98302,2e-05,2.01159]
[1777942443587,46.11,80158.87,0.0,-0.98303,2e-05,2.01022]
[1777942444195,46.11,80158.87,0.0,-0.98303,2e-05,2.01022]
[1777942444333,46.11,80158.87,0.0,-0.98303,2e-05,2.01022]
[1777942444563,46.11,80158.87,0.0,-0.98303,2e-05,2.01022]
[1777942444570,46.11,80158.87,0.0,-0.98303,2e-05,2.01022]
[1777942444582,46.11,80158.87,0.0,-0.98303,2e-05,2.01022]
[1777942444671,46.11,80158.87,0.0,-0.98303,2e-05,2.01022]
[1777942444781,46.11,80158.87,0.0,-0.98303,2e-05,2.01022]
[1777942444830,46.11,80158.87,0.0,-0.98303,2e-05,2.01022]
[1777942444867,46.11,80158.87,0.0,-0.98303,2e-05,2.01022]
[1777942444955,46.1,80159.07,0.0,-0.98304,2e-05,2.01001]
[1777942444969,46.1,80159.07,0.0,-0.98304,2e-05,2.01001]
[1777942445080,46.1,80159.07,0.0,-0.98304,2e-05,2.01001]
[1777942445323,46.1,80159.07,0.0,-0.98304,2e-05,2.01001]
[1777942445442,46.1,80159.07,0.0,-0.98304,2e-05,2.01001]
[1777942445497,46.1,80159.07,0.0,-0.98304,2e-05,2.01001]
[1777942445576,46.1,80159.07,0.0,-0.98304,2e-05,2.01001]
[1777942447078,46.1,80157.86,0.0,-0.98306,2e-05,2.00734]
[1777942452612,46.09,80157.86,0.0,-0.98308,2e-05,2.00555]
[1777942456651,46.09,80158.96,0.0,-0.98307,2e-05,2.00652]
[1777942458904,46.08,80159.13,0.0,-0.98307,2e-05,2.00656]
[1777942458957,46.08,80159.24,0.0,-0.98307,2e-05,2.00619]
[1777942459004,46.08,80159.24,0.0,-0.98307,2e-05,2.00619]
[1777942459077,46.08,80159.24,0.0,-0.98307,2e-05,2.00619]
[1777942465149,46.08,80158.92,0.0,-0.98308,2e-05,2.00515]
[1777942465337,46.08,80158.92,0.0,-0.98308,2e-05,2.00515]
[1777942465516,46.08,80158.92,0.0,-0.98308,2e-05,2.00515]
[1777942465584,46.08,80158.92,0.0,-0.98308,2e-05,2.00515]
[1777942465714,46.08,80152.44,0.0,-0.9832,2e-05,1.99303]
[1777942466151,46.08,80152.44,0.0,-0.9832,2e-05,1.99303]
[1777942466333,46.08,80152.44,0.0,-0.9832,2e-05,1.99303]
[1777942466378,46.08,80152.44,0.0,-0.9832,2e-05,1.99303]
[1777942466418,46.08,80152.44,0.0,-0.9832,2e-05,1.99303]
[1777942466581,46.08,80152.44,0.0,-0.9832,2e-05,1.99303]
[1777942466721,46.08,80150.93,0.0,-0.98323,2e-05,1.99027]
[1777942467435,46.08,80150.93,0.0,-0.98323,2e-05,1.99027]
[1777942467443,46.08,80150.93,0.0,-0.98323,2e-05,1.99027]
[1777942467586,46.08,80150.93,0.0,-0.98323,2e-05,1.99027]
[1777942467728,46.08,80158.65,0.0,-0.98308,2e-05,2.00507]
[1777942468014,46.08,80158.65,0.0,-0.98308,2e-05,2.00507]
[1777942468088,46.08,80158.65,0.0,-0.98308,2e-05,2.00507]
[1777942468194,46.08,80158.65,0.0,-0.98308,2e-05,2.00507]
[1777942468381,46.08,80158.65,0.0,-0.98308,2e-05,2.00507]
[1777942468584,46.08,80158.65,0.0,-0.98308,2e-05,2.00507]
[1777942468628,46.08,80158.65,0.0,-0.98308,2e-05,2.00507]
[1777942468702,46.08,80158.65,0.0,-0.98308,2e-05,2.00507]
[1777942468734,46.08,80158.65,0.0,-0.98308,2e-05,2.00507]
[1777942468828,46.08,80158.65,0.0,-0.98308,2e-05,2.00507]
[1777942468929,46.08,80163.25,0.0,-0.983,2e-05,2.01353]
[1777942469183,46.08,80163.25,0.0,-0.983,2e-05,2.01353]
[1777942469344,46.08,80163.25,0.0,-0.983,2e-05,2.01353]
[1777942469376,46.08,80163.25,0.0,-0.983,2e-05,2.01353]
[1777942469424,46.08,80163.25,0.0,-0.983,2e-05,2.01353]
[1777942469581,46.08,80163.25,0.0,-0.983,2e-05,2.01353]
[1777942469742,46.08,80161.89,0.0,-0.98303,2e-05,2.01086]
[1777942471077,46.08,80162.07,0.0,-0.98303,2e-05,2.0109]
[1777942473708,46.07,80162.28,0.0,-0.98305,2e-05,2.00771]
[1777942473820,46.07,80162.28,0.0,-0.98305,2e-05,2.00771]
[1777942473832,46.07,80162.28,0.0,-0.98305,2e-05,2.00771]
[1777942473873,46.07,80162.28,0.0,-0.98305,2e-05,2.00771]
[1777942479448,46.06,80162.89,0.0,-0.98306,2e-05,2.00685]
[1777942479562,46.06,80162.89,0.0,-0.98306,2e-05,2.00685]
[1777942479584,46.06,80162.89,0.0,-0.98306,2e-05,2.00685]
[1777942479740,46.06,80162.89,0.0,-0.98306,2e-05,2.00685]
[1777942484847,46.06,80162.87,0.0,-0.98308,2e-05,2.00507]
[1777942485156,46.06,80162.87,0.0,-0.98308,2e-05,2.00507]
[1777942485246,46.06,80162.87,0.0,-0.98308,2e-05,2.00507]
[1777942485281,46.06,80162.87,0.0,-0.98308,2e-05,2.00507]
[1777942485330,46.06,80162.87,0.0,-0.98308,2e-05,2.00507]
[1777942489882,46.05,80161.32,0.0,-0.98312,2e-05,2.00062]
[1777942490709,46.05,80161.32,0.0,-0.98312,2e-05,2.00062]
[1777942490818,46.05,80161.32,0.0,-0.98312,2e-05,2.00062]
[1777942490833,46.05,80161.32,0.0,-0.98312,2e-05,2.00062]
[1777942490872,46.05,80161.32,0.0,-0.98312,2e-05,2.00062]
[1777942490893,46.05,80161.32,0.0,-0.98312,2e-05,2.00062]
[1777942490943,46.05,80161.32,0.0,-0.98312,2e-05,2.00062]
[1777942490976,46.05,80161.57,0.0,-0.98312,2e-05,2.00083]
[1777942490999,46.05,80161.57,0.0,-0.98312,2e-05,2.00083]
[1777942491071,46.05,80161.57,0.0,-0.98312,2e-05,2.00083]
[1777942491182,46.05,80161.57,0.0,-0.98312,2e-05,2.00083]
[1777942491303,46.05,80161.57,0.0,-0.98312,2e-05,2.00083]
[1777942491337,46.05,80161.57,0.0,-0.98312,2e-05,2.00083]
[1777942491422,46.05,80161.57,0.0,-0.98312,2e-05,2.00083]
[1777942491784,46.05,80161.57,0.0,-0.98312,2e-05,2.00083]
[1777942491832,46.05,80161.57,0.0,-0.98312,2e-05,2.00083]
[1777942491896,46.05,80154.03,0.0,-0.98327,2e-05,1.98585]
[1777942492096,46.05,80154.03,0.0,-0.98327,2e-05,1.98585]
[1777942492337,46.05,80154.03,0.0,-0.98327,2e-05,1.98585]
[1777942493078,46.04,80153.93,0.0,-0.98327,2e-05,1.9854]
[1777942493910,46.04,80153.4,0.0,-0.98328,2e-05,1.98412]
[1777942494654,46.04,80153.4,0.0,-0.98328,2e-05,1.98412]
[1777942494694,46.04,80153.4,0.0,-0.98328,2e-05,1.98412]
[1777942494793,46.04,80153.4,0.0,-0.98328,2e-05,1.98412]
[1777942494826,46.04,80153.4,0.0,-0.98328,2e-05,1.98412]
[1777942494917,46.04,80151.32,0.0,-0.98333,2e-05,1.97983]
[1777942500803,46.04,80152.1,0.0,-0.98332,2e-05,1.98038]
[1777942500829,46.04,80152.1,0.0,-0.98332,2e-05,1.98038]
[1777942500863,46.04,80152.1,0.0,-0.98332,2e-05,1.98038]
[1777942501078,46.03,80152.1,0.0,-0.98333,2e-05,1.97989]
[1777942501144,46.03,80152.1,0.0,-0.98333,2e-05,1.97989]
[1777942503790,46.03,80152.23,0.0,-0.98333,2e-05,1.97966]
[1777942503835,46.03,80152.23,0.0,-0.98333,2e-05,1.97966]
[1777942503904,46.03,80152.23,0.0,-0.98333,2e-05,1.97966]
[1777942504082,46.03,80152.23,0.0,-0.98333,2e-05,1.97941]
[1777942504322,46.03,80152.23,0.0,-0.98333,2e-05,1.97941]
[1777942504385,46.03,80152.23,0.0,-0.98333,2e-05,1.97941]
[1777942504451,46.03,80152.23,0.0,-0.98333,2e-05,1.97941]
[1777942504585,46.03,80152.23,0.0,-0.98333,2e-05,1.97941]
[1777942504801,46.03,80152.23,0.0,-0.98333,2e-05,1.97941]
[1777942504832,46.03,80152.23,0.0,-0.98333,2e-05,1.97941]
[1777942504877,46.03,80152.23,0.0,-0.98333,2e-05,1.97941]
[1777942504870,46.03,80154.1,0.0,-0.9833,2e-05,1.98279]
[1777942505081,46.03,80154.1,0.0,-0.9833,2e-05,1.98279]
[1777942505331,46.03,80154.1,0.0,-0.9833,2e-05,1.98279]
[1777942505941,46.03,80154.1,0.0,-0.9833,2e-05,1.98279]
[1777942505383,46.03,80155.31,0.0,-0.98327,2e-05,1.98514]
[1777942506051,46.03,80155.31,0.0,-0.98327,2e-05,1.98514]
[1777942506082,46.03,80155.31,0.0,-0.98327,2e-05,1.98514]
[1777942506355,46.03,80155.31,0.0,-0.98327,2e-05,1.98514]
[1777942506411,46.03,80155.31,0.0,-0.98327,2e-05,1.98514]
[1777942506581,46.03,80155.31,0.0,-0.98327,2e-05,1.98514]
[1777942506669,46.03,80155.31,0.0,-0.98327,2e-05,1.98514]
[1777942509565,46.03,80155.01,0.0,-0.98329,2e-05,1.9838]
[1777942509580,46.03,80155.01,0.0,-0.98329,2e-05,1.9838]
[1777942509675,46.03,80155.01,0.0,-0.98329,2e-05,1.9838]
[1777942509973,46.03,80155.01,0.0,-0.98329,2e-05,1.9838]
[1777942511635,46.02,80155.04,0.0,-0.98329,2e-05,1.98335]
[1777942511668,46.02,80155.04,0.0,-0.98329,2e-05,1.98335]
[1777942511838,46.02,80155.04,0.0,-0.98329,2e-05,1.98335]
[1777942511895,46.02,80155.04,0.0,-0.98329,2e-05,1.98335]
[1777942512005,46.02,80154.75,0.0,-0.9833,2e-05,1.98228]
[1777942512078,46.02,80154.75,0.0,-0.9833,2e-05,1.98228]
[1777942512154,46.02,80154.75,0.0,-0.9833,2e-05,1.98228]
[1777942512231,46.02,80152.52,0.0,-0.98334,2e-05,1.97795]
[1777942513571,46.02,80152.52,0.0,-0.98334,2e-05,1.97795]
[1777942513684,46.02,80152.52,0.0,-0.98334,2e-05,1.97795]
[1777942513787,46.02,80152.52,0.0,-0.98334,2e-05,1.97795]
[1777942513825,46.02,80152.52,0.0,-0.98334,2e-05,1.97795]
[1777942513900,46.02,80152.52,0.0,-0.98334,2e-05,1.97795]
[1777942513920,46.02,80152.52,0.0,-0.98334,2e-05,1.97795]
[1777942514525,46.02,80152.0,0.0,-0.98336,2e-05,1.97645]
[1777942514585,46.02,80152.0,0.0,-0.98336,2e-05,1.97645]
[1777942514606,46.02,80152.0,0.0,-0.98336,2e-05,1.97645]
[1777942514876,46.02,80152.0,0.0,-0.98336,2e-05,1.97645]
[1777942517086,46.02,80151.56,0.0,-0.98337,2e-05,1.97511]
[1777942517328,46.02,80151.56,0.0,-0.98337,2e-05,1.97511]
[1777942517440,46.02,80151.56,0.0,-0.98337,2e-05,1.97511]
[1777942517500,46.02,80151.56,0.0,-0.98337,2e-05,1.97511]
[1777942518094,46.01,80151.48,0.0,-0.98338,2e-05,1.97472]
[1777942518168,46.01,80151.48,0.0,-0.98338,2e-05,1.97472]
[1777942518528,46.01,80151.48,0.0,-0.98338,2e-05,1.97472]
[1777942518604,46.01,80151.48,0.0,-0.98338,2e-05,1.97472]
[1777942518712,46.01,80151.48,0.0,-0.98338,2e-05,1.97472]
[1777942519056,46.01,80151.48,0.0,-0.98338,2e-05,1.97448]
[1777942519079,46.01,80151.48,0.0,-0.98338,2e-05,1.97448]
[1777942519185,46.01,80151.48,0.0,-0.98338,2e-05,1.97448]
[1777942519517,46.01,80151.48,0.0,-0.98338,2e-05,1.97448]
[1777942519618,46.01,80141.17,0.0,-0.98357,2e-05,1.95433]
[1777942520092,46.01,80138.96,0.0,-0.98362,2e-05,1.94988]
[1777942521078,46.01,80138.96,0.0,-0.98362,2e-05,1.94988]
[1777942521508,46.01,80138.96,0.0,-0.98362,2e-05,1.94988]
[1777942522819,46.01,80138.63,0.0,-0.98363,2e-05,1.94905]
[1777942522939,46.01,80138.63,0.0,-0.98363,2e-05,1.94905]
[1777942523305,46.01,80138.41,0.0,-0.98362,2e-05,1.94917]
[1777942523330,46.01,80134.78,0.0,-0.98369,2e-05,1.94222]
[1777942524120,46.01,80131.17,0.0,-0.98376,2e-05,1.9356]
[1777942525076,46.01,80131.17,0.0,-0.98376,2e-05,1.9356]
[1777942525127,46.02,80131.51,0.0,-0.98375,2e-05,1.93654]
[1777942527723,46.02,80131.78,0.0,-0.98374,2e-05,1.93735]
[1777942527793,46.02,80129.6,0.0,-0.98378,2e-05,1.93301]
[1777942531169,46.01,80131.03,0.0,-0.98378,2e-05,1.93213]
[1777942532176,46.01,80132.11,0.0,-0.98377,2e-05,1.93402]
[1777942537211,46.01,80131.67,0.0,-0.98378,2e-05,1.93231]
[1777942542246,46.0,80127.01,0.0,-0.98388,2e-05,1.92259]
[1777942543253,46.0,80125.6,0.0,-0.9839,2e-05,1.91975]
[1777942545867,46.0,80125.67,0.0,-0.9839,2e-05,1.91973]
[1777942545893,46.0,80127.6,0.0,-0.98387,2e-05,1.92309]
[1777942555337,45.99,80128.57,0.0,-0.98387,2e-05,1.92348]
[1777942557949,45.99,80128.53,0.0,-0.98387,2e-05,1.92323]
[1777942560562,45.99,80128.07,0.0,-0.98388,2e-05,1.92186]
[1777942562386,45.99,80126.6,0.0,-0.98392,2e-05,1.91857]
[1777942567421,45.98,80125.93,0.0,-0.98394,2e-05,1.9165]
[1777942573022,45.98,80125.78,0.0,-0.98394,2e-05,1.9159]
[1777942574030,45.98,80125.88,0.0,-0.98394,2e-05,1.91561]
[1777942579505,45.97,80126.4,0.0,-0.98395,2e-05,1.9155]
[1777942588568,45.98,80124.76,0.0,-0.98397,2e-05,1.9133]
[1777942589575,45.98,80121.86,0.0,-0.98402,2e-05,1.90767]
[1777942594611,45.97,80120.95,0.0,-0.98407,2e-05,1.90238]
[1777942595618,45.97,80119.31,0.0,-0.9841,2e-05,1.89916]
[1777942600652,45.97,80119.79,0.0,-0.9841,2e-05,1.89946]
[1777942605688,45.97,80119.71,0.0,-0.9841,2e-05,1.8987]
[1777942611729,45.96,80119.85,0.0,-0.98411,2e-05,1.89824]
[1777942616765,45.96,80119.28,0.0,-0.98412,2e-05,1.89659]
[1777942621800,45.96,80126.39,0.0,-0.984,2e-05,1.90942]
[1777942622807,45.96,80128.18,0.0,-0.98397,2e-05,1.91269]
[1777942624821,45.95,80126.96,0.0,-0.98399,2e-05,1.9101]
[1777942629856,45.95,80127.09,0.0,-0.984,2e-05,1.90966]
[1777942630218,45.95,80127.09,0.0,-0.984,2e-05,1.90966]
[1777942630863,45.95,80130.41,0.0,-0.98394,2e-05,1.91582]
[1777942631870,45.95,80137.04,0.0,-0.98382,2e-05,1.92829]
[1777942633884,45.95,80137.35,0.0,-0.98382,2e-05,1.92858]
[1777942635089,45.95,80137.35,0.0,-0.98382,2e-05,1.92858]
[1777942635206,45.95,80137.36,0.0,-0.98382,2e-05,1.92843]
[1777942635325,45.95,80137.36,0.0,-0.98382,2e-05,1.92843]
[1777942635897,45.95,80137.53,0.0,-0.98382,2e-05,1.92859]
[1777942639075,45.94,80137.22,0.0,-0.98382,2e-05,1.92769]
[1777942640933,45.94,80139.25,0.0,-0.98379,2e-05,1.93111]
[1777942641940,45.94,80145.15,0.0,-0.98368,2e-05,1.94224]
[1777942642947,45.94,80143.58,0.0,-0.98371,2e-05,1.93955]
[1777942645968,45.95,80145.12,0.0,-0.98367,2e-05,1.94371]
[1777942646975,45.95,80146.2,0.0,-0.98365,2e-05,1.94561]
[1777942647982,45.95,80147.5,0.0,-0.98363,2e-05,1.94794]
[1777942651003,45.94,80148.47,0.0,-0.98364,2e-05,1.94634]
[1777942656038,45.94,80148.5,0.0,-0.98365,2e-05,1.94558]
[1777942656789,45.94,80148.5,0.0,-0.98365,2e-05,1.94558]
[1777942657045,45.94,80150.68,0.0,-0.98361,2e-05,1.94961]
[1777942660683,45.94,80151.26,0.0,-0.9836,2e-05,1.95023]
[1777942661719,45.94,80151.47,0.0,-0.9836,2e-05,1.95047]
[1777942667117,45.93,80151.64,0.0,-0.98361,2e-05,1.94983]
[1777942667841,45.93,80151.64,0.0,-0.98361,2e-05,1.94983]
[1777942667860,45.93,80151.64,0.0,-0.98361,2e-05,1.94983]
[1777942670136,45.93,80153.3,0.0,-0.98358,2e-05,1.95255]
[1777942675171,45.92,80153.71,0.0,-0.98358,2e-05,1.95253]
[1777942680206,45.92,80152.14,0.0,-0.98362,2e-05,1.94871]
[1777942682220,45.92,80150.87,0.0,-0.98364,2e-05,1.94596]
[1777942687255,45.91,80151.21,0.0,-0.98364,2e-05,1.94585]
[1777942693297,45.91,80151.25,0.0,-0.98365,2e-05,1.94501]
[1777942697325,45.91,80153.52,0.0,-0.98362,2e-05,1.94876]
[1777942702364,45.9,80153.32,0.0,-0.98362,2e-05,1.94789]
[1777942703199,45.91,80152.57,0.0,-0.98364,2e-05,1.9466]
[1777942703367,45.91,80145.29,0.0,-0.98377,2e-05,1.93296]
[1777942704404,45.91,80145.29,0.0,-0.98377,2e-05,1.93296]
[1777942704505,45.91,80143.18,0.0,-0.98381,2e-05,1.92926]
[1777942706388,45.91,80146.12,0.0,-0.98374,2e-05,1.93556]
[1777942709265,45.91,80145.82,0.0,-0.98375,2e-05,1.9347]
[1777942714444,45.91,80145.91,0.0,-0.98378,2e-05,1.93113]
[1777942719479,45.9,80145.45,0.0,-0.9838,2e-05,1.92957]
[1777942724514,45.9,80146.95,0.0,-0.98378,2e-05,1.93176]
[1777942728542,45.9,80148.71,0.0,-0.98375,2e-05,1.93456]
[1777942733577,45.89,80149.5,0.0,-0.98374,2e-05,1.93534]
[1777942738612,45.89,80149.71,0.0,-0.98375,2e-05,1.93501]
[1777942743647,45.89,80149.39,0.0,-0.98376,2e-05,1.93368]
[1777942744654,45.88,80152.29,0.0,-0.98371,2e-05,1.93909]
[1777942745661,45.88,80154.6,0.0,-0.98366,2e-05,1.94338]
[1777942746668,45.88,80153.41,0.0,-0.98369,2e-05,1.94093]
[1777942748741,45.88,80153.35,0.0,-0.98369,2e-05,1.94066]
[1777942753639,45.88,80153.26,0.0,-0.9837,2e-05,1.93989]
[1777942753717,45.88,80156.5,0.0,-0.98364,2e-05,1.94581]
[1777942754437,45.88,80156.5,0.0,-0.98364,2e-05,1.94581]
[1777942754724,45.88,80162.3,0.0,-0.98353,2e-05,1.95683]
[1777942755730,45.88,80164.58,0.0,-0.98349,2e-05,1.96106]
[1777942757745,45.87,80166.75,0.0,-0.98346,2e-05,1.96489]
[1777942758713,45.87,80166.75,0.0,-0.98346,2e-05,1.96489]
[1777942758734,45.87,80166.75,0.0,-0.98346,2e-05,1.96489]
[1777942759076,45.87,80166.75,0.0,-0.98346,2e-05,1.96489]
[1777942759159,45.87,80166.86,0.0,-0.98346,2e-05,1.96471]
[1777942764794,45.87,80166.93,0.0,-0.98345,2e-05,1.9653]
[1777942769831,45.87,80167.47,0.0,-0.98344,2e-05,1.96632]
[1777942773048,45.87,80168.09,0.0,-0.98346,2e-05,1.96418]
[1777942773112,45.87,80163.11,0.0,-0.98356,2e-05,1.95418]
[1777942773859,45.87,80161.81,0.0,-0.98358,2e-05,1.95167]
[1777942778894,45.87,80160.54,0.0,-0.98361,2e-05,1.94838]
[1777942783929,45.86,80161.12,0.0,-0.98361,2e-05,1.94866]
[1777942787077,45.86,80160.88,0.0,-0.98362,2e-05,1.94786]
[1777942787178,45.86,80163.35,0.0,-0.98357,2e-05,1.95229]
[1777942791296,45.86,80163.58,0.0,-0.98357,2e-05,1.9522]
[1777942791984,45.85,80163.77,0.0,-0.98357,2e-05,1.9524]
[1777942797020,45.85,80163.31,0.0,-0.98359,2e-05,1.95063]
[1777942797445,45.85,80163.31,0.0,-0.98359,2e-05,1.95063]
[1777942798026,45.85,80163.28,0.0,-0.98359,2e-05,1.9504]
[1777942801048,45.85,80164.67,0.0,-0.98357,2e-05,1.95256]
[1777942802035,45.85,80164.67,0.0,-0.98357,2e-05,1.95256]
[1777942802136,45.85,80177.59,0.0,-0.98333,2e-05,1.97744]
[1777942802311,45.85,80177.59,0.0,-0.98333,2e-05,1.97744]
[1777942802853,45.85,80177.59,0.0,-0.98333,2e-05,1.97744]
[1777942803062,45.84,80174.04,0.0,-0.9834,2e-05,1.97035]
[1777942804069,45.84,80169.71,0.0,-0.98348,2e-05,1.96173]
[1777942805075,45.84,80167.99,0.0,-0.98352,2e-05,1.95819]
[1777942806083,45.84,80166.93,0.0,-0.98354,2e-05,1.95595]
[1777942807462,45.84,80166.09,0.0,-0.98356,2e-05,1.95414]
[1777942808097,45.84,80161.26,0.0,-0.98365,2e-05,1.94464]
[1777942809105,45.84,80160.04,0.0,-0.98367,2e-05,1.94212]
[1777942811084,45.84,80159.83,0.0,-0.98368,2e-05,1.94155]
[1777942813076,45.84,80160.63,0.0,-0.98367,2e-05,1.94277]
[1777942815833,45.83,80160.89,0.0,-0.98367,2e-05,1.94278]
[1777942817160,45.83,80156.27,0.0,-0.98376,2e-05,1.93359]
[1777942819074,45.83,80156.3,0.0,-0.98376,2e-05,1.93333]
[1777942819174,45.83,80156.45,0.0,-0.98376,2e-05,1.93347]
[1777942821189,45.83,80158.12,0.0,-0.98373,2e-05,1.93637]
[1777942826247,45.83,80157.29,0.0,-0.98373,2e-05,1.93603]
[1777942826675,45.84,80156.4,0.0,-0.98375,2e-05,1.93463]
[1777942827231,45.84,80144.89,0.0,-0.98396,2e-05,1.91252]
[1777942827690,45.84,80144.89,0.0,-0.98396,2e-05,1.91252]
[1777942828238,45.84,80143.29,0.0,-0.98399,2e-05,1.90936]
[1777942829245,45.83,80141.38,0.0,-0.98403,2e-05,1.90563]
[1777942830252,45.83,80139.97,0.0,-0.98405,2e-05,1.90286]
[1777942835287,45.83,80139.97,0.0,-0.98408,2e-05,1.89947]
[1777942835512,45.83,80139.97,0.0,-0.98408,2e-05,1.89947]
[1777942836294,45.83,80136.13,0.0,-0.98415,2e-05,1.89213]
[1777942837301,45.83,80132.18,0.0,-0.98422,2e-05,1.88461]
[1777942839315,45.83,80135.45,0.0,-0.98417,2e-05,1.89061]
[1777942840322,45.83,80134.37,0.0,-0.98419,2e-05,1.88849]
[1777942844349,45.83,80133.31,0.0,-0.98421,2e-05,1.8862]
[1777942847371,45.83,80129.95,0.0,-0.98427,2e-05,1.87969]
[1777942848378,45.83,80127.66,0.0,-0.98431,2e-05,1.87534]
[1777942853413,45.83,80127.99,0.0,-0.98431,2e-05,1.87573]
[1777942858447,45.82,80123.33,0.0,-0.9844,2e-05,1.8668]
[1777942859455,45.82,80118.58,0.0,-0.98448,2e-05,1.85793]
[1777942862476,45.82,80117.27,0.0,-0.9845,2e-05,1.85547]
[1777942867205,45.82,80116.72,0.0,-0.98451,2e-05,1.85442]
[1777942867274,45.82,80116.72,0.0,-0.98451,2e-05,1.85442]
[1777942867755,45.82,80117.24,0.0,-0.98451,2e-05,1.85537]
[1777942867856,45.82,80111.87,0.0,-0.9846,2e-05,1.84542]
[1777942868518,45.82,80107.73,0.0,-0.98467,2e-05,1.83779]
[1777942869525,45.82,80106.17,0.0,-0.9847,2e-05,1.83494]
[1777942871539,45.82,80104.19,0.0,-0.98474,2e-05,1.83134]
[1777942872465,45.82,80104.19,0.0,-0.98474,2e-05,1.83134]
[1777942872853,45.82,80104.19,0.0,-0.98474,2e-05,1.83134]
[1777942872954,45.82,80107.1,0.0,-0.98468,2e-05,1.83673]
[1777942873553,45.82,80112.86,0.0,-0.98458,2e-05,1.84738]
[1777942874559,45.82,80114.81,0.0,-0.98455,2e-05,1.85099]
[1777942879595,45.82,80115.27,0.0,-0.98454,2e-05,1.8518]
[1777942881609,45.82,80113.89,0.0,-0.98456,2e-05,1.84923]
[1777942882616,45.83,80112.66,0.0,-0.98458,2e-05,1.84741]
[1777942886645,45.84,80111.53,0.0,-0.98458,2e-05,1.84714]
[1777942892688,45.84,80111.78,0.0,-0.9846,2e-05,1.84474]
[1777942894988,45.84,80111.3,0.0,-0.98461,2e-05,1.84385]
[1777942895044,45.84,80111.3,0.0,-0.98461,2e-05,1.84385]
[1777942895391,45.84,80110.68,0.0,-0.98462,2e-05,1.8427]
[1777942895605,45.84,80110.68,0.0,-0.98462,2e-05,1.8427]
[1777942896716,45.84,80109.04,0.0,-0.98465,2e-05,1.83968]
[1777942900069,45.84,80108.81,0.0,-0.98466,2e-05,1.83927]
[1777942900140,45.84,80107.7,0.0,-0.98468,2e-05,1.83723]
[1777942901017,45.84,80107.7,0.0,-0.98468,2e-05,1.83723]
[1777942901086,45.84,80099.21,0.0,-0.98482,2e-05,1.82166]
[1777942901751,45.84,80098.01,0.0,-0.98485,2e-05,1.8195]
[1777942903603,45.84,80097.98,0.0,-0.98485,2e-05,1.81948]
[1777942903769,45.84,80097.98,0.0,-0.98485,2e-05,1.81948]
[1777942903883,45.84,80096.62,0.0,-0.98487,2e-05,1.81704]
[1777942904674,45.84,80096.62,0.0,-0.98487,2e-05,1.81704]
[1777942904771,45.84,80085.67,0.0,-0.98506,2e-05,1.79718]
[1777942905779,45.84,80085.15,0.0,-0.98507,2e-05,1.79632]
[1777942907793,45.84,80083.68,0.0,-0.98509,2e-05,1.79383]
[1777942908734,45.84,80083.68,0.0,-0.98509,2e-05,1.79383]
[1777942908800,45.84,80083.88,0.0,-0.98509,2e-05,1.79428]
[1777942911354,45.84,80083.81,0.0,-0.98509,2e-05,1.79423]
[1777942910814,45.84,80094.35,0.0,-0.9849,2e-05,1.81346]
[1777942911821,45.84,80097.34,0.0,-0.98485,2e-05,1.81897]
[1777942913835,45.84,80098.99,0.0,-0.98482,2e-05,1.82208]
[1777942914843,45.84,80101.16,0.0,-0.98478,2e-05,1.82609]
[1777942916200,45.84,80101.16,0.0,-0.98478,2e-05,1.82609]
[1777942916302,45.84,80100.23,0.0,-0.9848,2e-05,1.82446]
[1777942916689,45.84,80100.23,0.0,-0.9848,2e-05,1.82446]
[1777942916855,45.84,80099.69,0.0,-0.98481,2e-05,1.82347]
[1777942920884,45.84,80098.1,0.0,-0.98483,2e-05,1.82073]
[1777942921891,45.84,80096.19,0.0,-0.98487,2e-05,1.81729]
[1777942922898,45.84,80087.81,0.0,-0.98501,2e-05,1.80209]
[1777942924066,45.84,80087.81,0.0,-0.98501,2e-05,1.80209]
[1777942924304,45.84,80087.81,0.0,-0.98501,2e-05,1.80209]
[1777942924315,45.84,80076.93,0.0,-0.9852,2e-05,1.78263]
[1777942924916,45.84,80070.81,0.0,-0.9853,2e-05,1.77165]
[1777942925643,45.84,80070.81,0.0,-0.9853,2e-05,1.77165]
[1777942925750,45.84,80070.81,0.0,-0.9853,2e-05,1.77165]
[1777942925885,45.84,80070.81,0.0,-0.9853,2e-05,1.77165]
[1777942925944,45.84,80070.81,0.0,-0.9853,2e-05,1.77165]
[1777942926045,45.84,80067.97,0.0,-0.98535,2e-05,1.7667]
[1777942926988,45.84,80067.97,0.0,-0.98535,2e-05,1.7667]
[1777942927051,45.84,80067.97,0.0,-0.98535,2e-05,1.7667]
[1777942927172,45.84,80067.97,0.0,-0.98535,2e-05,1.7667]
[1777942927601,45.85,80067.75,0.0,-0.98535,2e-05,1.76659]
[1777942927647,45.85,80067.75,0.0,-0.98535,2e-05,1.76659]
[1777942927871,45.85,80067.75,0.0,-0.98535,2e-05,1.76659]
[1777942927895,45.85,80067.75,0.0,-0.98535,2e-05,1.76659]
[1777942927990,45.85,80067.75,0.0,-0.98535,2e-05,1.76659]
[1777942928191,45.85,80067.75,0.0,-0.98535,2e-05,1.76659]
[1777942928244,45.85,80066.28,0.0,-0.98537,2e-05,1.76396]
[1777942929699,45.85,80067.54,0.0,-0.98535,2e-05,1.76635]
[1777942929808,45.85,80067.54,0.0,-0.98535,2e-05,1.76635]
[1777942929814,45.85,80067.54,0.0,-0.98535,2e-05,1.76635]
[1777942929838,45.85,80067.54,0.0,-0.98535,2e-05,1.76635]
[1777942929951,45.85,80066.5,0.0,-0.98537,2e-05,1.76463]
[1777942934985,45.85,80066.76,0.0,-0.98536,2e-05,1.76578]
[1777942937099,45.85,80067.5,0.0,-0.98534,2e-05,1.76723]
[1777942937180,45.85,80067.5,0.0,-0.98534,2e-05,1.76723]
[1777942937186,45.85,80067.5,0.0,-0.98534,2e-05,1.76723]
[1777942937292,45.85,80067.5,0.0,-0.98534,2e-05,1.76723]
[1777942937330,45.85,80067.5,0.0,-0.98534,2e-05,1.76723]
[1777942937297,45.85,80066.83,0.0,-0.98535,2e-05,1.76629]
[1777942937470,45.85,80066.83,0.0,-0.98535,2e-05,1.76629]
[1777942937906,45.85,80066.83,0.0,-0.98535,2e-05,1.76629]
[1777942938028,45.85,80066.83,0.0,-0.98535,2e-05,1.76629]
[1777942938074,45.85,80066.83,0.0,-0.98535,2e-05,1.76629]
[1777942938076,45.85,80066.83,0.0,-0.98535,2e-05,1.76629]
[1777942938084,45.85,80068.29,0.0,-0.98533,2e-05,1.7689]
[1777942938790,45.85,80068.29,0.0,-0.98533,2e-05,1.7689]
[1777942938827,45.85,80068.29,0.0,-0.98533,2e-05,1.7689]
[1777942938871,45.85,80068.29,0.0,-0.98533,2e-05,1.7689]
[1777942938921,45.85,80068.29,0.0,-0.98533,2e-05,1.7689]
[1777942939076,45.85,80068.29,0.0,-0.98533,2e-05,1.7689]
[1777942942667,45.86,80070.0,0.0,-0.98529,2e-05,1.77243]
[1777942942699,45.86,80070.0,0.0,-0.98529,2e-05,1.77243]
[1777942942729,45.86,80070.0,0.0,-0.98529,2e-05,1.77243]
[1777942942831,45.86,80070.0,0.0,-0.98529,2e-05,1.77243]
[1777942942896,45.86,80070.0,0.0,-0.98529,2e-05,1.77243]
[1777942942966,45.86,80070.0,0.0,-0.98529,2e-05,1.77243]
[1777942943008,45.86,80070.0,0.0,-0.98529,2e-05,1.77243]
[1777942943065,45.86,80070.0,0.0,-0.98529,2e-05,1.77243]
[1777942943076,45.86,80070.0,0.0,-0.98529,2e-05,1.77243]
[1777942943118,45.86,80075.39,0.0,-0.9852,2e-05,1.78267]
[1777942943727,45.86,80075.39,0.0,-0.9852,2e-05,1.78267]
[1777942943794,45.86,80075.39,0.0,-0.9852,2e-05,1.78267]
[1777942943803,45.86,80075.39,0.0,-0.9852,2e-05,1.78267]
[1777942943840,45.86,80075.39,0.0,-0.9852,2e-05,1.78267]
[1777942943912,45.86,80075.39,0.0,-0.9852,2e-05,1.78267]
[1777942943961,45.86,80075.39,0.0,-0.9852,2e-05,1.78267]
[1777942944077,45.86,80075.39,0.0,-0.9852,2e-05,1.78267]
[1777942944190,45.86,80075.39,0.0,-0.9852,2e-05,1.78267]
[1777942944242,45.86,80075.39,0.0,-0.9852,2e-05,1.78267]
[1777942944279,45.86,80081.56,0.0,-0.98508,2e-05,1.79488]
[1777942945708,45.86,80082.5,0.0,-0.98506,2e-05,1.79658]
[1777942945746,45.86,80082.5,0.0,-0.98506,2e-05,1.79658]
[1777942945831,45.86,80082.5,0.0,-0.98506,2e-05,1.79658]
[1777942945855,45.86,80082.5,0.0,-0.98506,2e-05,1.79658]
[1777942945921,45.86,80082.5,0.0,-0.98506,2e-05,1.79658]
[1777942946064,45.87,80085.64,0.0,-0.985,2e-05,1.80279]
[1777942946971,45.87,80085.64,0.0,-0.985,2e-05,1.80279]
[1777942947076,45.87,80085.64,0.0,-0.985,2e-05,1.80279]
[1777942947091,45.87,80085.64,0.0,-0.985,2e-05,1.80279]
[1777942947141,45.87,80085.64,0.0,-0.985,2e-05,1.80279]
[1777942947198,45.87,80085.64,0.0,-0.985,2e-05,1.80279]
[1777942947305,45.87,80085.64,0.0,-0.985,2e-05,1.80279]
[1777942947327,45.87,80085.64,0.0,-0.985,2e-05,1.80279]
[1777942947406,45.87,80085.8,0.0,-0.985,2e-05,1.80367]
[1777942947713,45.87,80085.8,0.0,-0.985,2e-05,1.80367]
[1777942948029,45.87,80085.8,0.0,-0.985,2e-05,1.80367]
[1777942948078,45.87,80085.8,0.0,-0.985,2e-05,1.80367]
[1777942948303,45.87,80085.8,0.0,-0.985,2e-05,1.80367]
[1777942948326,45.87,80085.8,0.0,-0.985,2e-05,1.80367]
[1777942948395,45.87,80091.85,0.0,-0.98489,2e-05,1.81472]
[1777942948521,45.87,80091.85,0.0,-0.98489,2e-05,1.81472]
[1777942948952,45.87,80091.85,0.0,-0.98489,2e-05,1.81472]
[1777942949005,45.87,80091.85,0.0,-0.98489,2e-05,1.81472]
[1777942949028,45.87,80091.85,0.0,-0.98489,2e-05,1.81472]
[1777942949077,45.87,80091.85,0.0,-0.98489,2e-05,1.81472]
[1777942949902,45.87,80092.88,0.0,-0.98487,2e-05,1.8166]
[1777942949930,45.87,80092.88,0.0,-0.98487,2e-05,1.8166]
[1777942950017,45.87,80092.88,0.0,-0.98487,2e-05,1.8166]
[1777942950053,45.87,80092.88,0.0,-0.98487,2e-05,1.8166]
[1777942950076,45.87,80092.88,0.0,-0.98487,2e-05,1.8166]
[1777942950176,45.87,80092.88,0.0,-0.98487,2e-05,1.8166]
[1777942950191,45.87,80092.88,0.0,-0.98487,2e-05,1.8166]
[1777942950278,45.87,80095.56,0.0,-0.98482,2e-05,1.82154]
[1777942950469,45.87,80095.56,0.0,-0.98482,2e-05,1.82154]
[1777942950529,45.87,80095.56,0.0,-0.98482,2e-05,1.82154]
[1777942950531,45.87,80095.56,0.0,-0.98482,2e-05,1.82154]
[1777942950577,45.87,80095.56,0.0,-0.98482,2e-05,1.82154]
[1777942950589,45.87,80095.56,0.0,-0.98482,2e-05,1.82154]
[1777942950651,45.87,80095.56,0.0,-0.98482,2e-05,1.82154]
[1777942950827,45.87,80095.56,0.0,-0.98482,2e-05,1.82154]
[1777942950898,45.87,80095.56,0.0,-0.98482,2e-05,1.82154]
[1777942950965,45.87,80095.56,0.0,-0.98482,2e-05,1.82154]
[1777942951099,45.87,80097.77,0.0,-0.98481,2e-05,1.8228]
[1777942953826,45.87,80098.01,0.0,-0.9848,2e-05,1.8233]
[1777942953878,45.87,80098.01,0.0,-0.9848,2e-05,1.8233]
[1777942953974,45.87,80098.01,0.0,-0.9848,2e-05,1.8233]
[1777942954035,45.87,80098.01,0.0,-0.9848,2e-05,1.8233]
[1777942954078,45.87,80098.01,0.0,-0.9848,2e-05,1.8233]
[1777942954089,45.87,80098.01,0.0,-0.9848,2e-05,1.8233]
[1777942954195,45.87,80098.01,0.0,-0.9848,2e-05,1.8233]
[1777942954230,45.87,80098.01,0.0,-0.9848,2e-05,1.8233]
[1777942954325,45.87,80098.01,0.0,-0.9848,2e-05,1.8233]
[1777942954399,45.87,80098.01,0.0,-0.9848,2e-05,1.8233]
[1777942954426,45.87,80098.32,0.0,-0.9848,2e-05,1.82394]
[1777942954462,45.87,80098.32,0.0,-0.9848,2e-05,1.82394]
[1777942954574,45.87,80098.32,0.0,-0.9848,2e-05,1.82394]
[1777942954579,45.87,80098.32,0.0,-0.9848,2e-05,1.82394]
[1777942954693,45.87,80098.32,0.0,-0.9848,2e-05,1.82394]
[1777942954745,45.87,80098.32,0.0,-0.9848,2e-05,1.82394]
[1777942954825,45.87,80098.32,0.0,-0.9848,2e-05,1.82394]
[1777942954856,45.87,80098.32,0.0,-0.9848,2e-05,1.82394]
[1777942954881,45.87,80098.32,0.0,-0.9848,2e-05,1.82394]
[1777942954966,45.87,80098.32,0.0,-0.9848,2e-05,1.82394]
[1777942955019,45.87,80098.32,0.0,-0.9848,2e-05,1.82394]
[1777942955074,45.87,80098.32,0.0,-0.9848,2e-05,1.82394]
[1777942955185,45.87,80098.32,0.0,-0.9848,2e-05,1.82394]
[1777942955324,45.87,80098.32,0.0,-0.9848,2e-05,1.82394]
[1777942955408,45.87,80098.32,0.0,-0.9848,2e-05,1.82394]
[1777942955397,45.87,80100.12,0.0,-0.98477,2e-05,1.82727]
[1777942955474,45.87,80100.12,0.0,-0.98477,2e-05,1.82727]
[1777942955790,45.87,80100.12,0.0,-0.98477,2e-05,1.82727]
[1777942955826,45.87,80100.12,0.0,-0.98477,2e-05,1.82727]
[1777942955905,45.87,80100.12,0.0,-0.98477,2e-05,1.82727]
[1777942955954,45.87,80100.12,0.0,-0.98477,2e-05,1.82727]
[1777942956668,45.87,80099.77,0.0,-0.98477,2e-05,1.82663]
[1777942956782,45.87,80099.77,0.0,-0.98477,2e-05,1.82663]
[1777942956798,45.87,80099.77,0.0,-0.98477,2e-05,1.82663]
[1777942956826,45.87,80099.77,0.0,-0.98477,2e-05,1.82663]
[1777942956938,45.87,80099.77,0.0,-0.98477,2e-05,1.82663]
[1777942956990,45.87,80099.77,0.0,-0.98477,2e-05,1.82663]
[1777942957075,45.87,80099.77,0.0,-0.98477,2e-05,1.82663]
[1777942957327,45.87,80099.77,0.0,-0.98477,2e-05,1.82663]
[1777942957439,45.87,80100.16,0.0,-0.98476,2e-05,1.82741]
[1777942957491,45.87,80100.16,0.0,-0.98476,2e-05,1.82741]
[1777942957557,45.87,80100.16,0.0,-0.98476,2e-05,1.82741]
[1777942957575,45.87,80100.16,0.0,-0.98476,2e-05,1.82741]
[1777942957610,45.87,80100.16,0.0,-0.98476,2e-05,1.82741]
[1777942958150,45.87,80100.11,0.0,-0.98476,2e-05,1.82731]
[1777942960137,45.87,80099.73,0.0,-0.98477,2e-05,1.82665]
[1777942960201,45.87,80099.73,0.0,-0.98477,2e-05,1.82665]
[1777942960252,45.87,80099.73,0.0,-0.98477,2e-05,1.82665]
[1777942960326,45.87,80099.73,0.0,-0.98477,2e-05,1.82665]
[1777942960427,45.87,80099.77,0.0,-0.98477,2e-05,1.82679]
[1777942965850,45.87,80100.58,0.0,-0.98475,2e-05,1.82841]
[1777942966024,45.87,80100.58,0.0,-0.98475,2e-05,1.82841]
[1777942966080,45.87,80100.58,0.0,-0.98475,2e-05,1.82841]
[1777942966145,45.87,80100.58,0.0,-0.98475,2e-05,1.82841]
[1777942966315,45.87,80100.58,0.0,-0.98475,2e-05,1.82841]
[1777942966404,45.87,80101.78,0.0,-0.98473,2e-05,1.83068]
[1777942969828,45.87,80103.72,0.0,-0.9847,2e-05,1.8343]
[1777942970076,45.87,80103.72,0.0,-0.9847,2e-05,1.8343]
[1777942970190,45.87,80103.72,0.0,-0.9847,2e-05,1.8343]
[1777942970242,45.87,80103.72,0.0,-0.9847,2e-05,1.8343]
[1777942973826,45.87,80103.62,0.0,-0.9847,2e-05,1.83421]
[1777942974081,45.87,80103.62,0.0,-0.9847,2e-05,1.83421]
[1777942974192,45.87,80103.62,0.0,-0.9847,2e-05,1.83421]
[1777942974226,45.87,80103.62,0.0,-0.9847,2e-05,1.83421]
[1777942976564,45.87,80103.28,0.0,-0.9847,2e-05,1.83367]
[1777942976577,45.87,80103.28,0.0,-0.9847,2e-05,1.83367]
[1777942976598,45.87,80103.28,0.0,-0.9847,2e-05,1.83367]
[1777942976676,45.87,80103.28,0.0,-0.9847,2e-05,1.83367]
[1777942976764,45.87,80103.28,0.0,-0.9847,2e-05,1.83367]
[1777942976826,45.87,80103.28,0.0,-0.9847,2e-05,1.83367]
[1777942976919,45.88,80103.28,0.0,-0.9847,2e-05,1.8337]
[1777942977827,45.88,80103.28,0.0,-0.9847,2e-05,1.8337]
[1777942978086,45.88,80103.28,0.0,-0.9847,2e-05,1.8337]
[1777942978148,45.88,80103.28,0.0,-0.9847,2e-05,1.8337]
[1777942978200,45.88,80103.28,0.0,-0.9847,2e-05,1.8337]
[1777942981189,45.88,80103.65,0.0,-0.9847,2e-05,1.83444]
[1777942981319,45.88,80103.65,0.0,-0.9847,2e-05,1.83444]
[1777942981366,45.88,80104.5,0.0,-0.98468,2e-05,1.83606]
[1777942981470,45.88,80104.5,0.0,-0.98468,2e-05,1.83606]
[1777942981584,45.88,80104.5,0.0,-0.98468,2e-05,1.83606]
[1777942981825,45.88,80104.5,0.0,-0.98468,2e-05,1.83606]
[1777942981859,45.88,80104.5,0.0,-0.98468,2e-05,1.83606]
[1777942982077,45.88,80104.5,0.0,-0.98468,2e-05,1.83606]
[1777942982118,45.88,80104.5,0.0,-0.98468,2e-05,1.83606]
[1777942982165,45.88,80104.5,0.0,-0.98468,2e-05,1.83606]
[1777942982180,45.88,80104.5,0.0,-0.98468,2e-05,1.83606]
[1777942982335,45.88,80104.5,0.0,-0.98468,2e-05,1.83606]
[1777942982449,45.88,80104.5,0.0,-0.98468,2e-05,1.83606]
[1777942982387,45.88,80110.97,0.0,-0.98457,2e-05,1.84805]
[1777942982497,45.88,80110.97,0.0,-0.98457,2e-05,1.84805]
[1777942982562,45.88,80110.97,0.0,-0.98457,2e-05,1.84805]
[1777942982576,45.88,80110.97,0.0,-0.98457,2e-05,1.84805]
[1777942982615,45.88,80110.97,0.0,-0.98457,2e-05,1.84805]
[1777942983075,45.88,80110.97,0.0,-0.98457,2e-05,1.84805]
[1777942983173,45.88,80110.97,0.0,-0.98457,2e-05,1.84805]
[1777942983181,45.88,80110.97,0.0,-0.98457,2e-05,1.84805]
[1777942983290,45.88,80110.97,0.0,-0.98457,2e-05,1.84805]
[1777942983328,45.88,80113.05,0.0,-0.98453,2e-05,1.8519]
[1777942985834,45.88,80113.06,0.0,-0.98453,2e-05,1.85192]
[1777942986400,45.88,80113.06,0.0,-0.98453,2e-05,1.85192]
[1777942986446,45.88,80113.06,0.0,-0.98453,2e-05,1.85192]
[1777942986433,45.88,80107.08,0.0,-0.98463,2e-05,1.84087]
[1777942986575,45.88,80107.08,0.0,-0.98463,2e-05,1.84087]
[1777942986711,45.88,80107.08,0.0,-0.98463,2e-05,1.84087]
[1777942987317,45.88,80107.08,0.0,-0.98463,2e-05,1.84087]
[1777942987326,45.88,80107.08,0.0,-0.98463,2e-05,1.84087]
[1777942987420,45.88,80107.08,0.0,-0.98463,2e-05,1.84087]
[1777942987356,45.88,80103.08,0.0,-0.98471,2e-05,1.83352]
[1777942987469,45.88,80103.08,0.0,-0.98471,2e-05,1.83352]
[1777942987589,45.88,80103.08,0.0,-0.98471,2e-05,1.83352]
[1777942988366,45.88,80103.08,0.0,-0.98471,2e-05,1.83352]
[1777942988391,45.88,80103.08,0.0,-0.98471,2e-05,1.83352]
[1777942988426,45.88,80103.36,0.0,-0.9847,2e-05,1.83406]
[1777942992344,45.88,80103.22,0.0,-0.9847,2e-05,1.83383]
[1777942992441,45.88,80103.22,0.0,-0.9847,2e-05,1.83383]
[1777942992391,45.88,80102.54,0.0,-0.98471,2e-05,1.83266]
[1777942992576,45.88,80102.54,0.0,-0.98471,2e-05,1.83266]
[1777942992669,45.88,80102.54,0.0,-0.98471,2e-05,1.83266]
[1777942993398,45.88,80102.89,0.0,-0.98471,2e-05,1.83333]
[1777942994380,45.88,80102.89,0.0,-0.98471,2e-05,1.83333]
[1777942994405,45.88,80102.09,0.0,-0.98472,2e-05,1.83189]
[1777942994497,45.88,80102.09,0.0,-0.98472,2e-05,1.83189]
[1777942994577,45.88,80102.09,0.0,-0.98472,2e-05,1.83189]
[1777942994714,45.88,80102.09,0.0,-0.98472,2e-05,1.83189]
[1777942995412,45.88,80101.93,0.0,-0.98472,2e-05,1.83162]
[1777942995727,45.88,80101.93,0.0,-0.98472,2e-05,1.83162]
[1777942995827,45.88,80101.93,0.0,-0.98472,2e-05,1.83162]
[1777942995842,45.88,80101.93,0.0,-0.98472,2e-05,1.83162]
[1777942996033,45.88,80101.93,0.0,-0.98472,2e-05,1.83162]
[1777942996079,45.88,80101.93,0.0,-0.98472,2e-05,1.83162]
[1777942996145,45.88,80101.93,0.0,-0.98472,2e-05,1.83162]
[1777942996329,45.88,80101.93,0.0,-0.98472,2e-05,1.83162]
[1777942996381,45.88,80101.93,0.0,-0.98472,2e-05,1.83162]
[1777942996419,45.88,80101.97,0.0,-0.98472,2e-05,1.83173]
[1777943001454,45.88,80100.53,0.0,-0.98475,2e-05,1.82922]
[1777943002461,45.88,80094.74,0.0,-0.98484,2e-05,1.8191]
[1777943002539,45.88,80094.74,0.0,-0.98484,2e-05,1.8191]
[1777943002574,45.88,80094.74,0.0,-0.98484,2e-05,1.8191]
[1777943003067,45.88,80094.74,0.0,-0.98484,2e-05,1.8191]
[1777943003102,45.88,80094.74,0.0,-0.98484,2e-05,1.8191]
[1777943003214,45.88,80094.74,0.0,-0.98484,2e-05,1.8191]
[1777943003316,45.88,80094.74,0.0,-0.98484,2e-05,1.8191]
[1777943003327,45.88,80094.74,0.0,-0.98484,2e-05,1.8191]
[1777943003429,45.88,80094.74,0.0,-0.98484,2e-05,1.8191]
[1777943003460,45.88,80094.74,0.0,-0.98484,2e-05,1.8191]
[1777943003468,45.88,80089.71,0.0,-0.98493,2e-05,1.81043]
[1777943004310,45.88,80089.71,0.0,-0.98493,2e-05,1.81043]
[1777943004329,45.88,80089.71,0.0,-0.98493,2e-05,1.81043]
[1777943004444,45.88,80089.71,0.0,-0.98493,2e-05,1.81043]
[1777943004475,45.89,80090.1,0.0,-0.98491,2e-05,1.81166]
[1777943004557,45.89,80090.1,0.0,-0.98491,2e-05,1.81166]
[1777943004578,45.89,80090.1,0.0,-0.98491,2e-05,1.81166]
[1777943004666,45.89,80090.1,0.0,-0.98491,2e-05,1.81166]
[1777943004777,45.89,80090.1,0.0,-0.98491,2e-05,1.81166]
[1777943004826,45.89,80090.1,0.0,-0.98491,2e-05,1.81166]
[1777943004893,45.89,80090.1,0.0,-0.98491,2e-05,1.81166]
[1777943004931,45.89,80090.1,0.0,-0.98491,2e-05,1.81166]
[1777943005321,45.89,80090.1,0.0,-0.98491,2e-05,1.81166]
[1777943005351,45.89,80090.1,0.0,-0.98491,2e-05,1.81166]
[1777943005365,45.89,80090.1,0.0,-0.98491,2e-05,1.81218]
[1777943005577,45.89,80090.1,0.0,-0.98491,2e-05,1.81218]
[1777943006383,45.89,80090.1,0.0,-0.98491,2e-05,1.81218]
[1777943006417,45.89,80090.1,0.0,-0.98491,2e-05,1.81218]
[1777943006469,45.89,80095.26,0.0,-0.98481,2e-05,1.82209]
[1777943007325,45.89,80095.26,0.0,-0.98481,2e-05,1.82209]
[1777943007336,45.89,80095.26,0.0,-0.98481,2e-05,1.82209]
[1777943007434,45.89,80095.26,0.0,-0.98481,2e-05,1.82209]
[1777943007369,45.89,80095.78,0.0,-0.98481,2e-05,1.82308]
[1777943007574,45.89,80095.78,0.0,-0.98481,2e-05,1.82308]
[1777943007654,45.89,80095.78,0.0,-0.98481,2e-05,1.82308]
[1777943007691,45.89,80095.78,0.0,-0.98481,2e-05,1.82308]
[1777943008088,45.89,80095.78,0.0,-0.98481,2e-05,1.82308]
[1777943008137,45.89,80095.78,0.0,-0.98481,2e-05,1.82308]
[1777943008422,45.89,80095.78,0.0,-0.98481,2e-05,1.82308]
[1777943008440,45.89,80095.5,0.0,-0.98481,2e-05,1.8226]
[1777943008635,45.89,80095.5,0.0,-0.98481,2e-05,1.8226]
[1777943008684,45.89,80095.5,0.0,-0.98481,2e-05,1.8226]
[1777943008785,45.89,80095.35,0.0,-0.98481,2e-05,1.82233]
[1777943009828,45.89,80095.35,0.0,-0.98481,2e-05,1.82233]
[1777943009930,45.89,80095.49,0.0,-0.98481,2e-05,1.82262]
[1777943011681,45.89,80095.92,0.0,-0.9848,2e-05,1.82345]
[1777943013836,45.89,80095.96,0.0,-0.98482,2e-05,1.82074]
[1777943014235,45.89,80095.96,0.0,-0.98482,2e-05,1.82074]
[1777943015557,45.89,80094.35,0.0,-0.98485,2e-05,1.81794]
[1777943017832,45.89,80094.32,0.0,-0.98485,2e-05,1.81793]
[1777943017906,45.89,80091.49,0.0,-0.9849,2e-05,1.81281]
[1777943018706,45.89,80091.49,0.0,-0.9849,2e-05,1.81281]
[1777943019439,45.89,80090.48,0.0,-0.98492,2e-05,1.81107]
[1777943019828,45.89,80090.48,0.0,-0.98492,2e-05,1.81107]
[1777943025627,45.9,80091.1,0.0,-0.9849,2e-05,1.81251]
[1777943027641,45.9,80092.84,0.0,-0.98487,2e-05,1.81578]
[1777943029655,45.9,80089.48,0.0,-0.98493,2e-05,1.80975]
[1777943032675,45.9,80090.96,0.0,-0.9849,2e-05,1.8126]
[1777943034690,45.9,80092.03,0.0,-0.98488,2e-05,1.81464]
[1777943037036,45.9,80092.07,0.0,-0.98488,2e-05,1.81476]
[1777943037828,45.9,80092.38,0.0,-0.98487,2e-05,1.81536]
[1777943041740,45.9,80087.26,0.0,-0.98496,2e-05,1.80627]
[1777943043000,45.9,80087.26,0.0,-0.98496,2e-05,1.80627]
[1777943045830,45.9,80086.53,0.0,-0.98497,2e-05,1.80511]
[1777943049230,45.9,80086.54,0.0,-0.98497,2e-05,1.8053]
[1777943049796,45.9,80091.61,0.0,-0.98488,2e-05,1.81463]
[1777943050803,45.9,80094.62,0.0,-0.98483,2e-05,1.82016]
[1777943051826,45.9,80094.62,0.0,-0.98483,2e-05,1.82016]
[1777943056686,45.9,80095.2,0.0,-0.98482,2e-05,1.82136]
[1777943057497,45.9,80095.2,0.0,-0.98482,2e-05,1.82136]
[1777943057639,45.9,80095.2,0.0,-0.98482,2e-05,1.82141]
[1777943057854,45.9,80098.2,0.0,-0.98476,2e-05,1.8269]
[1777943058861,45.9,80103.19,0.0,-0.98468,2e-05,1.83608]
[1777943059828,45.9,80103.19,0.0,-0.98468,2e-05,1.83608]
[1777943062583,45.9,80103.46,0.0,-0.98467,2e-05,1.83659]
[1777943063896,45.91,80106.91,0.0,-0.9846,2e-05,1.84387]
[1777943064903,45.91,80109.34,0.0,-0.98455,2e-05,1.84881]
[1777943068013,45.92,80109.3,0.0,-0.98455,2e-05,1.84963]
[1777943068931,45.92,80113.74,0.0,-0.98446,2e-05,1.85829]
[1777943071953,45.92,80114.64,0.0,-0.98447,2e-05,1.85703]
[1777943073230,45.92,80114.64,0.0,-0.98447,2e-05,1.85703]
[1777943075827,45.92,80115.01,0.0,-0.98446,2e-05,1.85765]
[1777943082026,45.92,80113.44,0.0,-0.98449,2e-05,1.85463]
[1777943085284,45.92,80113.4,0.0,-0.98449,2e-05,1.85454]
[1777943085828,45.92,80113.27,0.0,-0.9845,2e-05,1.85429]
[1777943091089,45.92,80112.01,0.0,-0.98452,2e-05,1.85193]
[1777943092096,45.92,80113.07,0.0,-0.9845,2e-05,1.85389]
[1777943096712,45.92,80112.93,0.0,-0.9845,2e-05,1.85362]
[1777943097833,45.92,80113.12,0.0,-0.9845,2e-05,1.85396]
[1777943097926,45.92,80113.12,0.0,-0.9845,2e-05,1.85396]
[1777943099826,45.92,80114.7,0.0,-0.98447,2e-05,1.85688]
[1777943102649,45.92,80115.86,0.0,-0.98445,2e-05,1.85899]
[1777943103483,45.92,80115.86,0.0,-0.98445,2e-05,1.85899]
[1777943103540,45.92,80115.86,0.0,-0.98445,2e-05,1.85899]
[1777943103545,45.92,80115.86,0.0,-0.98445,2e-05,1.85899]
[1777943103554,45.92,80120.54,0.0,-0.98437,2e-05,1.86765]
[1777943103827,45.92,80120.54,0.0,-0.98437,2e-05,1.86765]
[1777943103954,45.92,80120.54,0.0,-0.98437,2e-05,1.86765]
[1777943104180,45.92,80121.6,0.0,-0.98435,2e-05,1.86962]
[1777943104729,45.92,80121.6,0.0,-0.98435,2e-05,1.86962]
[1777943105187,45.92,80123.19,0.0,-0.98432,2e-05,1.87256]
[1777943105829,45.92,80123.19,0.0,-0.98432,2e-05,1.87256]
[1777943107830,45.91,80123.89,0.0,-0.98431,2e-05,1.87379]
[1777943114250,45.91,80124.19,0.0,-0.98431,2e-05,1.87405]
[1777943119285,45.91,80125.09,0.0,-0.98429,2e-05,1.87552]
[1777943121299,45.91,80126.12,0.0,-0.98427,2e-05,1.87736]
[1777943122306,45.91,80125.12,0.0,-0.98429,2e-05,1.87544]
[1777943126334,45.92,80126.14,0.0,-0.98426,2e-05,1.879]
[1777943131369,45.92,80127.01,0.0,-0.98426,2e-05,1.87794]
[1777943131680,45.92,80127.01,0.0,-0.98426,2e-05,1.87794]
[1777943132375,45.92,80126.53,0.0,-0.98427,2e-05,1.87698]
[1777943135828,45.92,80126.48,0.0,-0.98428,2e-05,1.87674]
[1777943136404,45.92,80126.73,0.0,-0.98427,2e-05,1.87715]
[1777943137827,45.92,80126.91,0.0,-0.98427,2e-05,1.87744]
[1777943140041,45.92,80126.35,0.0,-0.98428,2e-05,1.87628]
[1777943146476,45.92,80126.45,0.0,-0.98428,2e-05,1.87611]
[1777943149497,45.92,80127.46,0.0,-0.98427,2e-05,1.87778]
[1777943152518,45.92,80135.5,0.0,-0.98412,2e-05,1.89271]
[1777943153525,45.91,80137.37,0.0,-0.98409,2e-05,1.89615]
[1777943154140,45.91,80137.37,0.0,-0.98409,2e-05,1.89615]
[1777943154532,45.91,80142.24,0.0,-0.984,2e-05,1.90527]
[1777943156546,45.91,80146.39,0.0,-0.98393,2e-05,1.91293]
[1777943156773,45.91,80146.39,0.0,-0.98393,2e-05,1.91293]
[1777943157121,45.91,80146.39,0.0,-0.98393,2e-05,1.91293]
[1777943157553,45.91,80153.82,0.0,-0.98379,2e-05,1.92697]
[1777943158310,45.91,80153.82,0.0,-0.98379,2e-05,1.92697]
[1777943159567,45.91,80155.89,0.0,-0.98375,2e-05,1.93065]
[1777943162588,45.91,80154.2,0.0,-0.98379,2e-05,1.92699]
[1777943163595,45.91,80151.52,0.0,-0.98384,2e-05,1.92175]
[1777943164187,45.91,80151.52,0.0,-0.98384,2e-05,1.92175]
[1777943164602,45.91,80149.68,0.0,-0.98388,2e-05,1.91812]
[1777943165609,45.91,80148.12,0.0,-0.98391,2e-05,1.91504]
[1777943170644,45.9,80141.01,0.0,-0.98404,2e-05,1.90102]
[1777943172661,45.9,80144.69,0.0,-0.98398,2e-05,1.90782]
[1777943173665,45.9,80148.53,0.0,-0.98391,2e-05,1.91501]
[1777943175570,45.9,80151.7,0.0,-0.98385,2e-05,1.92081]
[1777943176251,45.9,80151.7,0.0,-0.98385,2e-05,1.92081]
[1777943176341,45.9,80151.7,0.0,-0.98385,2e-05,1.92081]
[1777943177154,45.9,80152.63,0.0,-0.98383,2e-05,1.92245]
[1777943177181,45.9,80154.0,0.0,-0.98381,2e-05,1.92507]
[1777943178021,45.9,80154.0,0.0,-0.98381,2e-05,1.92507]
[1777943178092,45.9,80155.25,0.0,-0.98379,2e-05,1.92733]
[1777943179176,45.9,80155.25,0.0,-0.98379,2e-05,1.92733]
[1777943183736,45.9,80151.31,0.0,-0.98386,2e-05,1.91998]
[1777943184744,45.9,80150.11,0.0,-0.98388,2e-05,1.91805]
[1777943188400,45.91,80150.11,0.0,-0.98387,2e-05,1.91875]
[1777943188772,45.91,80152.32,0.0,-0.98383,2e-05,1.92274]
[1777943195821,45.9,80152.9,0.0,-0.98385,2e-05,1.92012]
[1777943200855,45.9,80153.69,0.0,-0.98384,2e-05,1.92105]
[1777943205447,45.9,80153.6,0.0,-0.98385,2e-05,1.92042]
[1777943206405,45.9,80153.6,0.0,-0.98385,2e-05,1.92042]
[1777943206507,45.9,80155.59,0.0,-0.98381,2e-05,1.92411]
[1777943206713,45.9,80155.59,0.0,-0.98381,2e-05,1.92411]
[1777943206991,45.9,80155.59,0.0,-0.98381,2e-05,1.92411]
[1777943207488,45.9,80155.59,0.0,-0.98381,2e-05,1.92411]
[1777943207533,45.89,80157.27,0.0,-0.98378,2e-05,1.9272]
[1777943207905,45.89,80163.38,0.0,-0.98367,2e-05,1.93878]
[1777943210926,45.89,80164.67,0.0,-0.98365,2e-05,1.94083]
[1777943212727,45.89,80165.38,0.0,-0.98364,2e-05,1.94204]
[1777943212940,45.89,80166.5,0.0,-0.98362,2e-05,1.94405]
[1777943213951,45.89,80163.7,0.0,-0.98367,2e-05,1.93851]
[1777943214954,45.89,80152.1,0.0,-0.98389,2e-05,1.9162]
[1777943215961,45.89,80153.5,0.0,-0.98386,2e-05,1.91876]
[1777943218982,45.89,80158.56,0.0,-0.98377,2e-05,1.92809]
[1777943219988,45.89,80161.34,0.0,-0.98372,2e-05,1.93328]
[1777943224017,45.88,80159.46,0.0,-0.98376,2e-05,1.92914]
[1777943224791,45.88,80159.46,0.0,-0.98376,2e-05,1.92914]
[1777943227039,45.88,80160.84,0.0,-0.98374,2e-05,1.9314]
[1777943232073,45.88,80160.3,0.0,-0.98376,2e-05,1.92971]
[1777943237108,45.87,80160.42,0.0,-0.98376,2e-05,1.92928]
[1777943239131,45.87,80158.02,0.0,-0.98381,2e-05,1.92444]
[1777943240135,45.87,80153.06,0.0,-0.9839,2e-05,1.91486]
[1777943241142,45.87,80151.37,0.0,-0.98394,2e-05,1.91154]
[1777943248205,45.88,80151.77,0.0,-0.98392,2e-05,1.9133]
[1777943249198,45.88,80147.6,0.0,-0.98399,2e-05,1.90588]
[1777943250205,45.88,80143.92,0.0,-0.98406,2e-05,1.89882]
[1777943252236,45.88,80143.69,0.0,-0.98409,2e-05,1.8954]
[1777943252414,45.88,80143.69,0.0,-0.98409,2e-05,1.8954]
[1777943253226,45.88,80139.12,0.0,-0.98417,2e-05,1.88663]
[1777943255033,45.88,80138.71,0.0,-0.98418,2e-05,1.88579]
[1777943258984,45.88,80138.04,0.0,-0.98419,2e-05,1.88427]
[1777943259268,45.88,80136.33,0.0,-0.98423,2e-05,1.88099]
[1777943260275,45.88,80134.49,0.0,-0.98426,2e-05,1.87747]
[1777943262289,45.88,80136.03,0.0,-0.98423,2e-05,1.88024]
[1777943267324,45.87,80136.64,0.0,-0.98423,2e-05,1.88104]
[1777943270345,45.87,80137.92,0.0,-0.9842,2e-05,1.88322]
[1777943271352,45.87,80142.8,0.0,-0.98412,2e-05,1.89233]
[1777943273235,45.87,80143.49,0.0,-0.9841,2e-05,1.89353]
[1777943274374,45.87,80145.26,0.0,-0.98407,2e-05,1.89668]
[1777943275381,45.87,80149.45,0.0,-0.984,2e-05,1.9045]
[1777943277694,45.87,80149.97,0.0,-0.98399,2e-05,1.90537]
[1777943281423,45.87,80152.43,0.0,-0.98395,2e-05,1.90947]
[1777943282430,45.87,80155.62,0.0,-0.98389,2e-05,1.91541]
[1777943283309,45.87,80155.62,0.0,-0.98389,2e-05,1.91541]
[1777943284317,45.86,80156.5,0.0,-0.98388,2e-05,1.91696]
[1777943285451,45.86,80161.57,0.0,-0.98379,2e-05,1.92638]
[1777943287465,45.86,80162.84,0.0,-0.98377,2e-05,1.92852]
[1777943288471,45.86,80164.4,0.0,-0.98374,2e-05,1.93136]
[1777943289479,45.86,80165.59,0.0,-0.98372,2e-05,1.93349]
[1777943291494,45.86,80167.56,0.0,-0.98368,2e-05,1.93697]
[1777943294515,45.86,80166.44,0.0,-0.98371,2e-05,1.93435]
[1777943297886,45.85,80167.25,0.0,-0.9837,2e-05,1.93544]
[1777943297973,45.85,80167.25,0.0,-0.9837,2e-05,1.93544]
[1777943298075,45.85,80167.25,0.0,-0.9837,2e-05,1.93544]
[1777943298763,45.85,80167.25,0.0,-0.9837,2e-05,1.93544]
[1777943298542,45.85,80175.36,0.0,-0.98355,2e-05,1.95091]
[1777943299550,45.85,80176.51,0.0,-0.98353,2e-05,1.95297]
[1777943300557,45.85,80177.08,0.0,-0.98352,2e-05,1.9539]
[1777943301831,45.85,80177.12,0.0,-0.98352,2e-05,1.95379]
[1777943304585,45.85,80179.25,0.0,-0.98348,2e-05,1.95831]
[1777943306599,45.86,80183.38,0.0,-0.98339,2e-05,1.9669]
[1777943308615,45.86,80184.97,0.0,-0.98336,2e-05,1.97007]
[1777943309540,45.86,80184.97,0.0,-0.98336,2e-05,1.97007]
[1777943309623,45.86,80186.98,0.0,-0.98333,2e-05,1.97379]
[1777943310415,45.86,80186.98,0.0,-0.98333,2e-05,1.97379]
[1777943310472,45.86,80186.98,0.0,-0.98333,2e-05,1.97379]
[1777943310630,45.85,80188.78,0.0,-0.98329,2e-05,1.9771]
[1777943312643,45.85,80190.35,0.0,-0.98329,2e-05,1.97676]
[1777943314658,45.85,80191.52,0.0,-0.98327,2e-05,1.97862]
[1777943317679,45.85,80192.72,0.0,-0.98326,2e-05,1.9801]
[1777943321536,45.84,80191.72,0.0,-0.98329,2e-05,1.97749]
[1777943323721,45.84,80189.36,0.0,-0.98334,2e-05,1.97223]
[1777943327749,45.83,80184.42,0.0,-0.98344,2e-05,1.96177]
[1777943328756,45.83,80181.23,0.0,-0.9835,2e-05,1.95539]
[1777943333791,45.83,80181.08,0.0,-0.98351,2e-05,1.95416]
[1777943338826,45.82,80180.87,0.0,-0.98353,2e-05,1.95281]
[1777943344728,45.82,80181.21,0.0,-0.98353,2e-05,1.95271]
[1777943344821,45.82,80178.34,0.0,-0.98358,2e-05,1.94679]
[1777943346568,45.82,80179.56,0.0,-0.98356,2e-05,1.94896]
[1777943349734,45.82,80179.49,0.0,-0.98357,2e-05,1.94845]
[1777943349828,45.82,80179.49,0.0,-0.98357,2e-05,1.94845]
[1777943351704,45.81,80179.2,0.0,-0.98358,2e-05,1.94752]
[1777943351712,45.81,80179.2,0.0,-0.98358,2e-05,1.94752]
[1777943351830,45.81,80179.2,0.0,-0.98358,2e-05,1.94752]
[1777943351812,45.81,80179.2,0.0,-0.98358,2e-05,1.94715]
[1777943351918,45.81,80179.17,0.0,-0.98358,2e-05,1.94709]
[1777943356953,45.81,80179.91,0.0,-0.98358,2e-05,1.94758]
[1777943359501,45.81,80180.89,0.0,-0.98356,2e-05,1.94929]
[1777943360164,45.8,80180.78,0.0,-0.98356,2e-05,1.94888]
[1777943360427,45.8,80180.78,0.0,-0.98356,2e-05,1.94888]
[1777943360528,45.8,80186.95,0.0,-0.98345,2e-05,1.96064]
[1777943360980,45.8,80192.96,0.0,-0.98334,2e-05,1.97212]
[1777943361932,45.8,80192.96,0.0,-0.98334,2e-05,1.97212]
[1777943361978,45.8,80192.96,0.0,-0.98334,2e-05,1.97212]
[1777943362077,45.8,80192.96,0.0,-0.98334,2e-05,1.97212]
[1777943362178,45.8,80193.62,0.0,-0.98332,2e-05,1.97364]
[1777943363310,45.8,80193.62,0.0,-0.98332,2e-05,1.97364]
[1777943363325,45.8,80193.62,0.0,-0.98332,2e-05,1.97364]
[1777943363454,45.8,80193.62,0.0,-0.98332,2e-05,1.97364]
[1777943363553,45.81,80193.71,0.0,-0.98332,2e-05,1.97405]
[1777943364453,45.81,80193.71,0.0,-0.98332,2e-05,1.97405]
[1777943364511,45.81,80193.71,0.0,-0.98332,2e-05,1.97405]
[1777943364561,45.81,80193.71,0.0,-0.98332,2e-05,1.97405]
[1777943364575,45.81,80193.71,0.0,-0.98332,2e-05,1.97405]
[1777943364662,45.81,80193.79,0.0,-0.98332,2e-05,1.97444]
[1777943365977,45.81,80193.77,0.0,-0.98331,2e-05,1.97463]
[1777943367023,45.81,80202.82,0.0,-0.98314,2e-05,1.99234]
[1777943370350,45.8,80201.58,0.0,-0.98317,2e-05,1.98936]
[1777943370406,45.8,80201.58,0.0,-0.98317,2e-05,1.98936]
[1777943370418,45.8,80201.58,0.0,-0.98317,2e-05,1.98936]
[1777943370529,45.8,80201.58,0.0,-0.98317,2e-05,1.98936]
[1777943370580,45.8,80201.58,0.0,-0.98317,2e-05,1.98936]
[1777943370644,45.8,80201.58,0.0,-0.98317,2e-05,1.98936]
[1777943370825,45.8,80201.58,0.0,-0.98317,2e-05,1.98936]
[1777943370745,45.8,80198.79,0.0,-0.98323,2e-05,1.98337]
[1777943371196,45.8,80198.79,0.0,-0.98323,2e-05,1.98337]
[1777943371244,45.8,80198.79,0.0,-0.98323,2e-05,1.98337]
[1777943371317,45.8,80198.79,0.0,-0.98323,2e-05,1.98337]
[1777943371324,45.8,80198.79,0.0,-0.98323,2e-05,1.98337]
[1777943371368,45.8,80198.79,0.0,-0.98323,2e-05,1.98337]
[1777943371699,45.8,80198.79,0.0,-0.98323,2e-05,1.98337]
[1777943371826,45.8,80198.79,0.0,-0.98323,2e-05,1.98337]
[1777943371803,45.8,80195.03,0.0,-0.98333,2e-05,1.9728]
[1777943371878,45.8,80195.03,0.0,-0.98333,2e-05,1.9728]
[1777943372077,45.8,80195.03,0.0,-0.98333,2e-05,1.9728]
[1777943372178,45.8,80196.63,0.0,-0.9833,2e-05,1.97592]
[1777943373967,45.8,80196.69,0.0,-0.9833,2e-05,1.9758]
[1777943375995,45.8,80196.2,0.0,-0.98331,2e-05,1.97435]
[1777943376075,45.8,80196.2,0.0,-0.98331,2e-05,1.97435]
[1777943376107,45.8,80196.2,0.0,-0.98331,2e-05,1.97435]
[1777943376218,45.8,80196.2,0.0,-0.98331,2e-05,1.97435]
[1777943376310,45.8,80196.2,0.0,-0.98331,2e-05,1.97435]
[1777943376326,45.8,80196.2,0.0,-0.98331,2e-05,1.97435]
[1777943376427,45.8,80192.75,0.0,-0.98338,2e-05,1.96739]
[1777943378934,45.79,80190.58,0.0,-0.98343,2e-05,1.96273]
[1777943380019,45.79,80189.94,0.0,-0.98344,2e-05,1.96127]
[1777943380075,45.79,80189.94,0.0,-0.98344,2e-05,1.96127]
[1777943380277,45.79,80189.94,0.0,-0.98344,2e-05,1.96127]
[1777943380327,45.79,80189.94,0.0,-0.98344,2e-05,1.96127]
[1777943380520,45.79,80189.94,0.0,-0.98344,2e-05,1.96127]
[1777943380574,45.79,80189.94,0.0,-0.98344,2e-05,1.96127]
[1777943380618,45.79,80185.61,0.0,-0.98352,2e-05,1.95266]
[1777943380877,45.79,80185.61,0.0,-0.98352,2e-05,1.95266]
[1777943380893,45.79,80185.61,0.0,-0.98352,2e-05,1.95266]
[1777943380981,45.79,80185.61,0.0,-0.98352,2e-05,1.95266]
[1777943381033,45.79,80185.61,0.0,-0.98352,2e-05,1.95266]
[1777943381076,45.79,80185.61,0.0,-0.98352,2e-05,1.95266]
[1777943381513,45.79,80185.61,0.0,-0.98352,2e-05,1.95266]
[1777943381583,45.79,80185.61,0.0,-0.98352,2e-05,1.95266]
[1777943381628,45.79,80185.61,0.0,-0.98352,2e-05,1.95266]
[1777943381681,45.79,80185.61,0.0,-0.98352,2e-05,1.95266]
[1777943381830,45.79,80185.61,0.0,-0.98352,2e-05,1.95266]
[1777943381684,45.79,80183.41,0.0,-0.98357,2e-05,1.9482]
[1777943382730,45.79,80183.41,0.0,-0.98357,2e-05,1.9482]
[1777943382825,45.79,80183.41,0.0,-0.98357,2e-05,1.9482]
[1777943382841,45.79,80183.41,0.0,-0.98357,2e-05,1.9482]
[1777943382831,45.79,80183.23,0.0,-0.98357,2e-05,1.94748]
[1777943382893,45.79,80183.23,0.0,-0.98357,2e-05,1.94748]
[1777943382951,45.79,80183.23,0.0,-0.98357,2e-05,1.94748]
[1777943382969,45.79,80183.23,0.0,-0.98357,2e-05,1.94748]
[1777943383058,45.79,80183.23,0.0,-0.98357,2e-05,1.94748]
[1777943383075,45.79,80183.23,0.0,-0.98357,2e-05,1.94748]
[1777943383739,45.79,80183.23,0.0,-0.98357,2e-05,1.94748]
[1777943383800,45.79,80183.23,0.0,-0.98357,2e-05,1.94748]
[1777943383832,45.79,80183.23,0.0,-0.98357,2e-05,1.94748]
[1777943383841,45.79,80184.39,0.0,-0.98355,2e-05,1.94953]
[1777943383950,45.79,80184.39,0.0,-0.98355,2e-05,1.94953]
[1777943384198,45.79,80184.39,0.0,-0.98355,2e-05,1.94953]
[1777943384321,45.79,80184.39,0.0,-0.98355,2e-05,1.94953]
[1777943384375,45.79,80184.39,0.0,-0.98355,2e-05,1.94953]
[1777943384577,45.79,80184.39,0.0,-0.98355,2e-05,1.94953]
[1777943384604,45.79,80188.76,0.0,-0.98347,2e-05,1.958]
[1777943386596,45.79,80188.27,0.0,-0.98348,2e-05,1.95684]
[1777943386641,45.79,80188.27,0.0,-0.98348,2e-05,1.95684]
[1777943386689,45.79,80188.27,0.0,-0.98348,2e-05,1.95684]
[1777943386709,45.79,80188.27,0.0,-0.98348,2e-05,1.95684]
[1777943386810,45.79,80188.27,0.0,-0.98348,2e-05,1.95684]
[1777943386816,45.79,80188.27,0.0,-0.98348,2e-05,1.95684]
[1777943386827,45.79,80188.27,0.0,-0.98348,2e-05,1.95684]
[1777943386862,45.78,80189.06,0.0,-0.98347,2e-05,1.95797]
[1777943386927,45.78,80189.06,0.0,-0.98347,2e-05,1.95797]
[1777943386932,45.78,80189.06,0.0,-0.98347,2e-05,1.95797]
[1777943387074,45.78,80189.06,0.0,-0.98347,2e-05,1.95797]
[1777943387650,45.78,80189.06,0.0,-0.98347,2e-05,1.95797]
[1777943387718,45.78,80189.06,0.0,-0.98347,2e-05,1.95797]
[1777943387826,45.78,80189.06,0.0,-0.98347,2e-05,1.95797]
[1777943387831,45.78,80189.06,0.0,-0.98347,2e-05,1.95797]
[1777943387852,45.78,80189.06,0.0,-0.98347,2e-05,1.95797]
[1777943387860,45.78,80190.88,0.0,-0.98344,2e-05,1.9613]
[1777943388081,45.78,80190.88,0.0,-0.98344,2e-05,1.9613]
[1777943388200,45.78,80190.88,0.0,-0.98344,2e-05,1.9613]
[1777943388312,45.78,80190.88,0.0,-0.98344,2e-05,1.9613]
[1777943388324,45.78,80190.88,0.0,-0.98344,2e-05,1.9613]
[1777943388329,45.78,80190.88,0.0,-0.98344,2e-05,1.9613]
[1777943388413,45.78,80196.16,0.0,-0.98334,2e-05,1.97158]
[1777943389240,45.78,80196.16,0.0,-0.98334,2e-05,1.97158]
[1777943389326,45.78,80196.16,0.0,-0.98334,2e-05,1.97158]
[1777943389352,45.78,80196.16,0.0,-0.98334,2e-05,1.97158]
[1777943389403,45.78,80196.16,0.0,-0.98334,2e-05,1.97158]
[1777943389577,45.78,80196.16,0.0,-0.98334,2e-05,1.97158]
[1777943389677,45.78,80197.56,0.0,-0.98332,2e-05,1.97409]
[1777943391253,45.78,80197.27,0.0,-0.98332,2e-05,1.9733]
[1777943391324,45.78,80197.27,0.0,-0.98332,2e-05,1.9733]
[1777943391437,45.78,80197.27,0.0,-0.98332,2e-05,1.9733]
[1777943391576,45.78,80197.27,0.0,-0.98332,2e-05,1.9733]
[1777943391738,45.78,80197.27,0.0,-0.98332,2e-05,1.9733]
[1777943391840,45.78,80197.32,0.0,-0.98333,2e-05,1.97294]
[1777943397058,45.77,80197.1,0.0,-0.98334,2e-05,1.9716]
[1777943397074,45.77,80197.1,0.0,-0.98334,2e-05,1.9716]
[1777943397167,45.77,80197.1,0.0,-0.98334,2e-05,1.9716]
[1777943397280,45.77,80197.1,0.0,-0.98334,2e-05,1.9716]
[1777943397306,45.77,80197.1,0.0,-0.98334,2e-05,1.9716]
[1777943397326,45.77,80197.1,0.0,-0.98334,2e-05,1.9716]
[1777943397381,45.77,80197.58,0.0,-0.98333,2e-05,1.97231]
[1777943404075,45.77,80198.59,0.0,-0.98332,2e-05,1.97316]
[1777943408130,45.76,80198.65,0.0,-0.98333,2e-05,1.97216]
[1777943408242,45.76,80198.65,0.0,-0.98333,2e-05,1.97216]
[1777943408295,45.76,80198.65,0.0,-0.98333,2e-05,1.97216]
[1777943408325,45.76,80198.65,0.0,-0.98333,2e-05,1.97216]
[1777943408366,45.76,80199.47,0.0,-0.98332,2e-05,1.97354]
[1777943409061,45.76,80199.47,0.0,-0.98332,2e-05,1.97354]
[1777943409076,45.76,80199.47,0.0,-0.98332,2e-05,1.97354]
[1777943409279,45.76,80199.47,0.0,-0.98332,2e-05,1.97354]
[1777943409333,45.76,80199.47,0.0,-0.98332,2e-05,1.97354]
[1777943409501,45.76,80199.47,0.0,-0.98332,2e-05,1.97354]
[1777943409519,45.76,80208.41,0.0,-0.98315,2e-05,1.99084]
[1777943410070,45.76,80208.41,0.0,-0.98315,2e-05,1.99084]
[1777943410167,45.76,80208.41,0.0,-0.98315,2e-05,1.99084]
[1777943410326,45.76,80208.41,0.0,-0.98315,2e-05,1.99084]
[1777943410412,45.76,80208.41,0.0,-0.98315,2e-05,1.99084]
[1777943410490,45.76,80211.32,0.0,-0.9831,2e-05,1.99631]
[1777943411363,45.76,80211.32,0.0,-0.9831,2e-05,1.99631]
[1777943411475,45.76,80211.32,0.0,-0.9831,2e-05,1.99631]
[1777943411575,45.76,80211.32,0.0,-0.9831,2e-05,1.99631]
[1777943411591,45.76,80211.32,0.0,-0.9831,2e-05,1.99631]
[1777943411672,45.76,80211.32,0.0,-0.9831,2e-05,1.99631]
[1777943411734,45.76,80209.7,0.0,-0.98313,2e-05,1.99286]
[1777943412095,45.76,80209.7,0.0,-0.98313,2e-05,1.99286]
[1777943412208,45.76,80209.7,0.0,-0.98313,2e-05,1.99286]
[1777943412329,45.76,80209.7,0.0,-0.98313,2e-05,1.99286]
[1777943412446,45.76,80209.7,0.0,-0.98313,2e-05,1.99286]
[1777943412489,45.76,80209.7,0.0,-0.98313,2e-05,1.99286]
[1777943412560,45.76,80209.7,0.0,-0.98313,2e-05,1.99286]
[1777943412578,45.76,80209.7,0.0,-0.98313,2e-05,1.99286]
[1777943412686,45.76,80209.7,0.0,-0.98313,2e-05,1.99286]
[1777943412764,45.76,80208.96,0.0,-0.98315,2e-05,1.99114]
[1777943413093,45.76,80208.96,0.0,-0.98315,2e-05,1.99114]
[1777943413408,45.76,80208.96,0.0,-0.98315,2e-05,1.99114]
[1777943413453,45.76,80208.96,0.0,-0.98315,2e-05,1.99114]
[1777943413577,45.76,80208.96,0.0,-0.98315,2e-05,1.99114]
[1777943413692,45.76,80208.96,0.0,-0.98315,2e-05,1.99114]
[1777943413759,45.76,80208.96,0.0,-0.98315,2e-05,1.99114]
[1777943413793,45.75,80209.87,0.0,-0.98314,2e-05,1.99242]
[1777943415121,45.75,80210.49,0.0,-0.98312,2e-05,1.99364]
[1777943415238,45.75,80210.49,0.0,-0.98312,2e-05,1.99364]
[1777943415324,45.75,80210.49,0.0,-0.98312,2e-05,1.99364]
[1777943415351,45.75,80210.49,0.0,-0.98312,2e-05,1.99364]
[1777943415567,45.75,80210.49,0.0,-0.98312,2e-05,1.99364]
[1777943415575,45.75,80210.49,0.0,-0.98312,2e-05,1.99364]
[1777943415617,45.75,80208.55,0.0,-0.98316,2e-05,1.98956]
[1777943416149,45.75,80208.55,0.0,-0.98316,2e-05,1.98956]
[1777943416195,45.75,80208.55,0.0,-0.98316,2e-05,1.98956]
[1777943416264,45.75,80208.55,0.0,-0.98316,2e-05,1.98956]
[1777943416328,45.75,80208.55,0.0,-0.98316,2e-05,1.98956]
[1777943416430,45.75,80208.55,0.0,-0.98316,2e-05,1.98956]
[1777943416687,45.75,80208.55,0.0,-0.98316,2e-05,1.98956]
[1777943416740,45.75,80208.55,0.0,-0.98316,2e-05,1.98956]
[1777943416804,45.75,80208.55,0.0,-0.98316,2e-05,1.98956]
[1777943416789,45.75,80209.7,0.0,-0.98315,2e-05,1.99157]
[1777943417089,45.75,80209.7,0.0,-0.98315,2e-05,1.99157]
[1777943417374,45.75,80212.6,0.0,-0.98309,2e-05,1.99702]
[1777943418692,45.75,80212.6,0.0,-0.98309,2e-05,1.99702]
[1777943418807,45.75,80212.6,0.0,-0.98309,2e-05,1.99702]
[1777943418901,45.75,80213.91,0.0,-0.98307,2e-05,1.99907]
[1777943419042,45.75,80213.91,0.0,-0.98307,2e-05,1.99907]
[1777943419392,45.75,80213.91,0.0,-0.98307,2e-05,1.99907]
[1777943419503,45.75,80213.91,0.0,-0.98307,2e-05,1.99907]
[1777943419741,45.75,80213.91,0.0,-0.98307,2e-05,1.99907]
[1777943419843,45.75,80214.58,0.0,-0.98306,2e-05,2.00011]
[1777943420395,45.75,80216.37,0.0,-0.98303,2e-05,2.00365]
[1777943425430,45.74,80216.53,0.0,-0.98304,2e-05,2.00258]
[1777943429458,45.73,80215.19,0.0,-0.98307,2e-05,1.99883]
[1777943434768,45.73,80215.86,0.0,-0.9831,2e-05,1.99607]
[1777943434877,45.73,80215.86,0.0,-0.9831,2e-05,1.99607]
[1777943434826,45.72,80216.76,0.0,-0.98308,2e-05,1.99731]
[1777943434999,45.72,80216.76,0.0,-0.98308,2e-05,1.99731]
[1777943435499,45.72,80218.33,0.0,-0.98305,2e-05,2.00041]
[1777943436507,45.72,80219.55,0.0,-0.98303,2e-05,2.00255]
[1777943441542,45.72,80224.57,0.0,-0.98295,2e-05,2.01111]
[1777943443529,45.71,80225.49,0.0,-0.98293,2e-05,2.01265]
[1777943443556,45.71,80230.8,0.0,-0.98283,2e-05,2.02292]
[1777943444563,45.71,80235.12,0.0,-0.98275,2e-05,2.03123]
[1777943445570,45.71,80236.63,0.0,-0.98273,2e-05,2.03392]
[1777943449150,45.71,80235.59,0.0,-0.98276,2e-05,2.03086]
[1777943449598,45.7,80235.58,0.0,-0.98276,2e-05,2.03053]
[1777943454056,45.7,80235.78,0.0,-0.98277,2e-05,2.02967]
[1777943454633,45.7,80237.69,0.0,-0.98273,2e-05,2.03318]
[1777943455207,45.7,80237.69,0.0,-0.98273,2e-05,2.03318]
[1777943455703,45.7,80237.69,0.0,-0.98273,2e-05,2.03318]
[1777943455782,45.69,80242.02,0.0,-0.98265,2e-05,2.04155]
[1777943456683,45.69,80245.27,0.0,-0.98259,2e-05,2.04777]
[1777943462689,45.68,80244.28,0.0,-0.98263,2e-05,2.04378]
[1777943463696,45.68,80238.55,0.0,-0.98275,2e-05,2.03196]
[1777943464497,45.68,80238.55,0.0,-0.98275,2e-05,2.03196]
[1777943464704,45.68,80236.08,0.0,-0.9828,2e-05,2.02669]
[1777943466717,45.68,80234.61,0.0,-0.98283,2e-05,2.02316]
[1777943469738,45.67,80236.44,0.0,-0.98281,2e-05,2.02595]
[1777943471752,45.67,80238.56,0.0,-0.98277,2e-05,2.0296]
[1777943476787,45.66,80237.73,0.0,-0.9828,2e-05,2.02647]
[1777943478802,45.66,80239.96,0.0,-0.98276,2e-05,2.03034]
[1777943479808,45.66,80241.78,0.0,-0.98273,2e-05,2.03369]
[1777943484844,45.66,80240.48,0.0,-0.98276,2e-05,2.03071]
[1777943487832,45.66,80239.48,0.0,-0.98278,2e-05,2.02907]
[1777943488786,45.66,80239.48,0.0,-0.98278,2e-05,2.02877]
[1777943489830,45.65,80239.43,0.0,-0.98278,2e-05,2.02838]
[1777943493837,45.65,80240.09,0.0,-0.98281,2e-05,2.02549]
[1777943493905,45.65,80238.52,0.0,-0.98284,2e-05,2.02207]
[1777943494913,45.65,80233.87,0.0,-0.98293,2e-05,2.01252]
[1777943498941,45.64,80232.37,0.0,-0.98297,2e-05,2.00848]
[1777943499948,45.64,80229.62,0.0,-0.98303,2e-05,2.00276]
[1777943502589,45.64,80230.22,0.0,-0.98302,2e-05,2.00345]
[1777943503377,45.64,80229.79,0.0,-0.98303,2e-05,2.00234]
[1777943509226,45.63,80229.5,0.0,-0.98305,2e-05,2.0005]
[1777943510087,45.63,80229.16,0.0,-0.98306,2e-05,1.99957]
[1777943510178,45.63,80233.38,0.0,-0.98298,2e-05,2.00769]
[1777943511025,45.63,80234.75,0.0,-0.98296,2e-05,2.01014]
[1777943512802,45.62,80233.24,0.0,-0.98299,2e-05,2.00687]
[1777943516061,45.62,80234.37,0.0,-0.98298,2e-05,2.00807]
[1777943519827,45.62,80233.76,0.0,-0.98299,2e-05,2.00633]
[1777943519928,45.61,80233.33,0.0,-0.98301,2e-05,2.00497]
[1777943520089,45.61,80231.61,0.0,-0.98304,2e-05,2.00156]
[1777943521096,45.61,80228.79,0.0,-0.9831,2e-05,1.99573]
[1777943522103,45.61,80226.26,0.0,-0.98315,2e-05,1.99049]
[1777943523836,45.61,80226.26,0.0,-0.98315,2e-05,1.99049]
[1777943523921,45.61,80219.71,0.0,-0.98328,2e-05,1.97717]
[1777943524117,45.61,80215.86,0.0,-0.98335,2e-05,1.96962]
[1777943528145,45.61,80214.54,0.0,-0.98339,2e-05,1.96625]
[1777943533180,45.6,80215.14,0.0,-0.98338,2e-05,1.96642]
[1777943536744,45.6,80214.49,0.0,-0.9834,2e-05,1.96474]
[1777943536817,45.6,80214.49,0.0,-0.9834,2e-05,1.96474]
[1777943537485,45.6,80214.48,0.0,-0.9834,2e-05,1.96452]
[1777943537584,45.6,80227.14,0.0,-0.98316,2e-05,1.98917]
[1777943538215,45.59,80227.27,0.0,-0.98316,2e-05,1.98918]
[1777943539222,45.59,80224.35,0.0,-0.98322,2e-05,1.98318]
[1777943540755,45.59,80224.35,0.0,-0.98322,2e-05,1.98318]
[1777943540856,45.59,80222.12,0.0,-0.98327,2e-05,1.97856]
[1777943546271,45.6,80221.52,0.0,-0.98327,2e-05,1.9784]
[1777943551306,45.59,80222.09,0.0,-0.98329,2e-05,1.97543]
[1777943555334,45.59,80223.56,0.0,-0.98327,2e-05,1.97747]
[1777943556341,45.59,80219.48,0.0,-0.98335,2e-05,1.96925]
[1777943561375,45.58,80220.33,0.0,-0.98335,2e-05,1.96991]
[1777943566411,45.58,80219.6,0.0,-0.98337,2e-05,1.96747]
[1777943571446,45.57,80219.6,0.0,-0.98338,2e-05,1.96648]
[1777943574374,45.57,80219.32,0.0,-0.98339,2e-05,1.96554]
[1777943574467,45.57,80224.91,0.0,-0.98328,2e-05,1.9763]
[1777943575474,45.57,80232.44,0.0,-0.98314,2e-05,1.99092]
[1777943576481,45.57,80234.14,0.0,-0.98311,2e-05,1.99404]
[1777943577622,45.57,80234.14,0.0,-0.98311,2e-05,1.99404]
[1777943577653,45.57,80234.14,0.0,-0.98311,2e-05,1.99404]
[1777943577749,45.56,80234.27,0.0,-0.98311,2e-05,1.99406]
[1777943582522,45.56,80235.66,0.0,-0.9831,2e-05,1.99562]
[1777943586189,45.56,80236.34,0.0,-0.98309,2e-05,1.99626]
[1777943586208,45.56,80236.34,0.0,-0.98309,2e-05,1.99626]
[1777943586829,45.56,80236.34,0.0,-0.98309,2e-05,1.99626]
[1777943586930,45.55,80237.49,0.0,-0.98307,2e-05,1.99831]
[1777943587558,45.55,80238.85,0.0,-0.98305,2e-05,2.00077]
[1777943588565,45.55,80239.97,0.0,-0.98303,2e-05,2.00275]
[1777943593600,45.55,80239.11,0.0,-0.98305,2e-05,1.99984]
[1777943598636,45.54,80239.77,0.0,-0.98305,2e-05,1.99997]
[1777943600650,45.54,80238.49,0.0,-0.98308,2e-05,1.99696]
[1777943601463,45.54,80238.49,0.0,-0.98308,2e-05,1.99696]
[1777943601664,45.54,80236.69,0.0,-0.98312,2e-05,1.99317]
[1777943603903,45.54,80236.45,0.0,-0.98312,2e-05,1.99295]
[1777943609728,45.54,80233.76,0.0,-0.98317,2e-05,1.98796]
[1777943611713,45.54,80233.64,0.0,-0.98318,2e-05,1.9875]
[1777943613857,45.54,80234.05,0.0,-0.9832,2e-05,1.98488]
[1777943615194,45.53,80234.28,0.0,-0.9832,2e-05,1.9849]
[1777943615310,45.53,80234.28,0.0,-0.9832,2e-05,1.9849]
[1777943615769,45.53,80230.81,0.0,-0.98326,2e-05,1.97785]
[1777943616777,45.53,80229.65,0.0,-0.98329,2e-05,1.97537]
[1777943617784,45.53,80225.0,0.0,-0.98338,2e-05,1.96604]
[1777943618791,45.53,80222.8,0.0,-0.98342,2e-05,1.96156]
[1777943621812,45.53,80220.55,0.0,-0.98347,2e-05,1.95663]
[1777943622622,45.53,80220.55,0.0,-0.98347,2e-05,1.95663]
[1777943627966,45.52,80219.64,0.0,-0.98349,2e-05,1.95433]
[1777943632889,45.52,80220.69,0.0,-0.98349,2e-05,1.95504]
[1777943636917,45.51,80218.25,0.0,-0.98354,2e-05,1.94962]
[1777943641952,45.51,80215.39,0.0,-0.9836,2e-05,1.94325]
[1777943642959,45.51,80211.7,0.0,-0.98367,2e-05,1.93593]
[1777943643966,45.51,80206.95,0.0,-0.98376,2e-05,1.9266]
[1777943644973,45.51,80205.18,0.0,-0.9838,2e-05,1.92305]
[1777943646174,45.51,80204.78,0.0,-0.98381,2e-05,1.92215]
[1777943646237,45.51,80204.78,0.0,-0.98381,2e-05,1.92215]
[1777943649001,45.51,80211.98,0.0,-0.98368,2e-05,1.93569]
[1777943650008,45.5,80214.41,0.0,-0.98363,2e-05,1.94012]
[1777943652116,45.5,80213.99,0.0,-0.98364,2e-05,1.93915]
[1777943652022,45.5,80215.27,0.0,-0.98362,2e-05,1.94148]
[1777943653029,45.5,80216.65,0.0,-0.9836,2e-05,1.94399]
[1777943655043,45.5,80218.01,0.0,-0.98357,2e-05,1.9463]
[1777943660086,45.5,80218.65,0.0,-0.98357,2e-05,1.94686]
[1777943660153,45.5,80218.65,0.0,-0.98357,2e-05,1.94686]
[1777943661090,45.49,80224.14,0.0,-0.98347,2e-05,1.95721]
[1777943665118,45.5,80225.67,0.0,-0.98343,2e-05,1.96134]
[1777943670153,45.5,80226.5,0.0,-0.98342,2e-05,1.96247]
[1777943671715,45.5,80226.58,0.0,-0.98344,2e-05,1.95947]
[1777943675188,45.49,80225.23,0.0,-0.98347,2e-05,1.9561]
[1777943677765,45.49,80225.13,0.0,-0.98348,2e-05,1.95573]
[1777943678209,45.49,80223.89,0.0,-0.9835,2e-05,1.95297]
[1777943681986,45.49,80224.14,0.0,-0.9835,2e-05,1.95312]
[1777943682066,45.49,80224.72,0.0,-0.98349,2e-05,1.95392]
[1777943682237,45.49,80226.99,0.0,-0.98345,2e-05,1.95836]
[1777943683409,45.49,80226.99,0.0,-0.98345,2e-05,1.95836]
[1777943683541,45.49,80226.99,0.0,-0.98345,2e-05,1.95836]
[1777943683611,45.49,80232.28,0.0,-0.98335,2e-05,1.96854]
[1777943684251,45.49,80236.54,0.0,-0.98327,2e-05,1.97672]
[1777943686828,45.48,80236.51,0.0,-0.98327,2e-05,1.97646]
[1777943693482,45.48,80237.29,0.0,-0.98327,2e-05,1.97663]
[1777943693567,45.48,80234.24,0.0,-0.98333,2e-05,1.97044]
[1777943694631,45.48,80234.24,0.0,-0.98333,2e-05,1.97044]
[1777943694743,45.48,80234.24,0.0,-0.98333,2e-05,1.97044]
[1777943695189,45.48,80222.38,0.0,-0.98356,2e-05,1.94707]
[1777943695820,45.48,80222.38,0.0,-0.98356,2e-05,1.94707]
[1777943695947,45.48,80222.38,0.0,-0.98356,2e-05,1.94707]
[1777943695977,45.48,80199.98,0.0,-0.98398,2e-05,1.90372]
[1777943696339,45.47,80188.82,0.0,-0.98419,2e-05,1.88241]
[1777943697346,45.47,80189.53,0.0,-0.98418,2e-05,1.88373]
[1777943698738,45.47,80189.53,0.0,-0.98418,2e-05,1.88373]
[1777943700356,45.47,80189.69,0.0,-0.98417,2e-05,1.88398]
[1777943700773,45.47,80189.69,0.0,-0.98417,2e-05,1.88398]
[1777943701375,45.47,80197.34,0.0,-0.98403,2e-05,1.89849]
[1777943702382,45.47,80204.6,0.0,-0.9839,2e-05,1.91233]
[1777943703531,45.47,80204.6,0.0,-0.9839,2e-05,1.91233]
[1777943704040,45.47,80204.6,0.0,-0.9839,2e-05,1.91233]
[1777943704062,45.47,80210.94,0.0,-0.98378,2e-05,1.92445]
[1777943704843,45.47,80210.94,0.0,-0.98378,2e-05,1.92445]
[1777943704856,45.47,80214.76,0.0,-0.98371,2e-05,1.93173]
[1777943705757,45.47,80214.76,0.0,-0.98371,2e-05,1.93173]
[1777943705910,45.47,80214.76,0.0,-0.98371,2e-05,1.93173]
[1777943705934,45.47,80216.57,0.0,-0.98368,2e-05,1.93512]
[1777943706411,45.47,80219.32,0.0,-0.98363,2e-05,1.94034]
[1777943711446,45.47,80219.8,0.0,-0.98362,2e-05,1.94062]
[1777943712609,45.47,80219.8,0.0,-0.98362,2e-05,1.94062]
[1777943718495,45.46,80219.89,0.0,-0.98363,2e-05,1.93989]
[1777943720509,45.46,80221.41,0.0,-0.98361,2e-05,1.94258]
[1777943722523,45.46,80223.94,0.0,-0.98356,2e-05,1.94771]
[1777943728565,45.47,80224.55,0.0,-0.98353,2e-05,1.9499]
[1777943733600,45.47,80223.95,0.0,-0.98358,2e-05,1.94506]
[1777943734607,45.46,80225.23,0.0,-0.98355,2e-05,1.94741]
[1777943739642,45.46,80225.56,0.0,-0.98355,2e-05,1.94736]
[1777943744677,45.46,80226.08,0.0,-0.98355,2e-05,1.94768]
[1777943745684,45.46,80224.55,0.0,-0.98358,2e-05,1.94456]
[1777943750719,45.45,80225.23,0.0,-0.98358,2e-05,1.94522]
[1777943755753,45.45,80226.03,0.0,-0.98357,2e-05,1.94612]
[1777943761160,45.45,80226.72,0.0,-0.98356,2e-05,1.94693]
[1777943761796,45.45,80227.97,0.0,-0.98354,2e-05,1.94911]
[1777943764817,45.44,80234.0,0.0,-0.98343,2e-05,1.96048]
[1777943765824,45.44,80235.2,0.0,-0.98341,2e-05,1.96267]
[1777943769520,45.44,80235.59,0.0,-0.9834,2e-05,1.96312]
[1777943769852,45.44,80238.26,0.0,-0.98335,2e-05,1.96805]
[1777943770319,45.44,80238.26,0.0,-0.98335,2e-05,1.96805]
[1777943771068,45.44,80238.26,0.0,-0.98335,2e-05,1.96805]
[1777943771169,45.44,80240.98,0.0,-0.9833,2e-05,1.97306]
[1777943771866,45.44,80239.43,0.0,-0.98333,2e-05,1.97001]
[1777943772873,45.44,80238.24,0.0,-0.98336,2e-05,1.96751]
[1777943773372,45.44,80238.24,0.0,-0.98336,2e-05,1.96751]
[1777943773881,45.44,80230.23,0.0,-0.98351,2e-05,1.95167]
[1777943774888,45.44,80226.47,0.0,-0.98359,2e-05,1.94421]
[1777943779923,45.43,80227.21,0.0,-0.98358,2e-05,1.94506]
[1777943784958,45.44,80226.88,0.0,-0.98358,2e-05,1.94524]
[1777943792008,45.44,80227.0,0.0,-0.9836,2e-05,1.94261]
[1777943795028,45.44,80233.26,0.0,-0.98348,2e-05,1.95445]
[1777943796035,45.44,80235.52,0.0,-0.98344,2e-05,1.95876]
[1777943797789,45.43,80234.95,0.0,-0.98345,2e-05,1.9575]
[1777943800063,45.43,80237.84,0.0,-0.9834,2e-05,1.96274]
[1777943804832,45.43,80237.66,0.0,-0.98341,2e-05,1.9618]
[1777943804946,45.43,80237.66,0.0,-0.98341,2e-05,1.9618]
[1777943805074,45.43,80237.66,0.0,-0.98341,2e-05,1.9618]
[1777943805098,45.43,80237.16,0.0,-0.98342,2e-05,1.96068]
[1777943806104,45.43,80233.75,0.0,-0.98349,2e-05,1.95386]
[1777943808119,45.43,80234.96,0.0,-0.98347,2e-05,1.95595]
[1777943808832,45.43,80234.96,0.0,-0.98347,2e-05,1.95595]
[1777943809871,45.43,80235.68,0.0,-0.98345,2e-05,1.95722]
[1777943812148,45.42,80237.62,0.0,-0.98342,2e-05,1.96061]
[1777943815956,45.42,80238.3,0.0,-0.98341,2e-05,1.96152]
[1777943821211,45.42,80239.1,0.0,-0.98341,2e-05,1.96211]
[1777943826246,45.41,80238.47,0.0,-0.98343,2e-05,1.96016]
[1777943827253,45.41,80241.79,0.0,-0.98336,2e-05,1.96653]
[1777943828260,45.41,80243.12,0.0,-0.98334,2e-05,1.96899]
[1777943830835,45.41,80243.32,0.0,-0.98334,2e-05,1.96907]
[1777943836315,45.41,80244.25,0.0,-0.98333,2e-05,1.96995]
[1777943841793,45.4,80244.01,0.0,-0.98334,2e-05,1.96916]
[1777943841879,45.4,80244.01,0.0,-0.98334,2e-05,1.96916]
[1777943841976,45.4,80244.01,0.0,-0.98334,2e-05,1.96916]
[1777943842070,45.4,80244.01,0.0,-0.98334,2e-05,1.96916]
[1777943842133,45.4,80239.26,0.0,-0.98343,2e-05,1.95937]
[1777943842358,45.4,80229.22,0.0,-0.98362,2e-05,1.9401]
[1777943843365,45.4,80227.0,0.0,-0.98366,2e-05,1.93615]
[1777943844833,45.4,80227.0,0.0,-0.98366,2e-05,1.93615]
[1777943846580,45.41,80226.59,0.0,-0.98366,2e-05,1.93609]
[1777943847854,45.41,80226.59,0.0,-0.98366,2e-05,1.93645]
[1777943847892,45.41,80228.05,0.0,-0.98363,2e-05,1.93918]
[1777943848830,45.41,80228.05,0.0,-0.98363,2e-05,1.93918]
[1777943849849,45.41,80227.94,0.0,-0.98363,2e-05,1.93886]
[1777943849912,45.41,80229.06,0.0,-0.98361,2e-05,1.94092]
[1777943851422,45.41,80230.73,0.0,-0.98361,2e-05,1.94098]
[1777943852359,45.41,80230.73,0.0,-0.98361,2e-05,1.94098]
[1777943852429,45.41,80233.66,0.0,-0.98355,2e-05,1.94656]
[1777943853436,45.41,80234.75,0.0,-0.98353,2e-05,1.94856]
[1777943854443,45.41,80236.76,0.0,-0.9835,2e-05,1.95235]
[1777943857894,45.4,80237.31,0.0,-0.98349,2e-05,1.95315]
[1777943858376,45.4,80236.44,0.0,-0.98351,2e-05,1.95131]
[1777943858471,45.4,80234.57,0.0,-0.98354,2e-05,1.94753]
[1777943859478,45.4,80232.54,0.0,-0.98358,2e-05,1.94344]
[1777943864566,45.4,80233.32,0.0,-0.98357,2e-05,1.94459]
[1777943864668,45.4,80233.28,0.0,-0.98358,2e-05,1.94427]
[1777943866526,45.4,80232.14,0.0,-0.9836,2e-05,1.9418]
[1777943867534,45.4,80227.7,0.0,-0.98369,2e-05,1.93305]
[1777943869548,45.4,80226.52,0.0,-0.98371,2e-05,1.93055]
[1777943870629,45.4,80226.52,0.0,-0.98371,2e-05,1.93055]
[1777943870695,45.4,80226.31,0.0,-0.98371,2e-05,1.93004]
[1777943872590,45.4,80226.31,0.0,-0.98371,2e-05,1.93004]
[1777943872685,45.39,80223.54,0.0,-0.98377,2e-05,1.92447]
[1777943874177,45.39,80223.54,0.0,-0.98377,2e-05,1.92447]
[1777943874208,45.39,80216.34,0.0,-0.9839,2e-05,1.9105]
[1777943874583,45.39,80211.5,0.0,-0.984,2e-05,1.90114]
[1777943879617,45.39,80211.4,0.0,-0.984,2e-05,1.90065]
[1777943880829,45.39,80211.4,0.0,-0.984,2e-05,1.90065]
[1777943886648,45.39,80211.44,0.0,-0.984,2e-05,1.90035]
[1777943887012,45.39,80211.44,0.0,-0.984,2e-05,1.90035]
[1777943888198,45.39,80211.44,0.0,-0.984,2e-05,1.90028]
[1777943888269,45.39,80207.24,0.0,-0.98408,2e-05,1.89212]
[1777943888828,45.39,80207.24,0.0,-0.98408,2e-05,1.89212]
[1777943888929,45.39,80204.53,0.0,-0.98413,2e-05,1.88696]
[1777943889689,45.39,80203.08,0.0,-0.98416,2e-05,1.88415]
[1777943891242,45.39,80203.08,0.0,-0.98416,2e-05,1.88415]
[1777943892602,45.39,80202.58,0.0,-0.98417,2e-05,1.88311]
[1777943892871,45.39,80202.58,0.0,-0.98417,2e-05,1.88311]
[1777943898755,45.39,80201.1,0.0,-0.9842,2e-05,1.87995]
[1777943904797,45.39,80202.02,0.0,-0.98417,2e-05,1.88276]
[1777943913860,45.39,80201.96,0.0,-0.98419,2e-05,1.88014]
[1777943916881,45.39,80205.58,0.0,-0.98413,2e-05,1.88684]
[1777943921602,45.39,80205.46,0.0,-0.98413,2e-05,1.88648]
[1777943921916,45.39,80204.36,0.0,-0.98416,2e-05,1.88419]
[1777943927412,45.39,80205.16,0.0,-0.98414,2e-05,1.88546]
[1777943934000,45.39,80206.38,0.0,-0.98413,2e-05,1.88729]
[1777943939035,45.39,80205.86,0.0,-0.98414,2e-05,1.88595]
[1777943944071,45.38,80205.47,0.0,-0.98415,2e-05,1.88485]
[1777943949718,45.38,80205.68,0.0,-0.98415,2e-05,1.88497]
[1777943950834,45.38,80205.39,0.0,-0.98415,2e-05,1.88428]
[1777943952068,45.38,80204.65,0.0,-0.98417,2e-05,1.88281]
[1777943957162,45.38,80204.34,0.0,-0.98418,2e-05,1.88184]
[1777943960091,45.38,80205.07,0.0,-0.98417,2e-05,1.88311]
[1777943960424,45.38,80205.07,0.0,-0.98417,2e-05,1.88311]
[1777943960184,45.38,80204.0,0.0,-0.98419,2e-05,1.88101]
[1777943961190,45.38,80199.98,0.0,-0.98426,2e-05,1.87332]
[1777943961959,45.38,80199.98,0.0,-0.98426,2e-05,1.87332]
[1777943962146,45.38,80199.98,0.0,-0.98426,2e-05,1.87332]
[1777943962196,45.38,80193.43,0.0,-0.98438,2e-05,1.86089]
[1777943963204,45.38,80190.55,0.0,-0.98443,2e-05,1.85588]
[1777943965218,45.38,80189.57,0.0,-0.98444,2e-05,1.85492]
[1777943967232,45.39,80187.73,0.0,-0.98446,2e-05,1.85235]
[1777943972266,45.39,80181.7,0.0,-0.9846,2e-05,1.83815]
[1777943973274,45.39,80179.35,0.0,-0.98464,2e-05,1.83376]
[1777943975289,45.39,80178.64,0.0,-0.98465,2e-05,1.83247]
[1777943980324,45.39,80178.86,0.0,-0.98465,2e-05,1.833]
[1777943983345,45.39,80184.51,0.0,-0.98454,2e-05,1.84361]
[1777943984352,45.39,80189.21,0.0,-0.98446,2e-05,1.85245]
[1777943985359,45.39,80190.55,0.0,-0.98443,2e-05,1.85496]
[1777943987372,45.39,80187.62,0.0,-0.98449,2e-05,1.84943]
[1777943988380,45.39,80190.05,0.0,-0.98444,2e-05,1.85398]
[1777943989018,45.39,80190.05,0.0,-0.98444,2e-05,1.85398]
[1777943989148,45.39,80190.05,0.0,-0.98444,2e-05,1.85398]
[1777943989387,45.39,80195.78,0.0,-0.98434,2e-05,1.86476]
[1777943990394,45.39,80200.81,0.0,-0.98425,2e-05,1.87424]
[1777943991679,45.39,80201.46,0.0,-0.98424,2e-05,1.87543]
[1777943994005,45.39,80201.3,0.0,-0.98424,2e-05,1.87502]
[1777943994833,45.39,80201.3,0.0,-0.98424,2e-05,1.87502]
[1777943995429,45.39,80201.53,0.0,-0.98424,2e-05,1.87536]
[1777944000464,45.39,80201.93,0.0,-0.98423,2e-05,1.87588]
[1777944004556,45.39,80201.47,0.0,-0.98424,2e-05,1.87483]
[1777944010657,45.39,80201.05,0.0,-0.98425,2e-05,1.87384]
[1777944016580,45.38,80200.32,0.0,-0.98427,2e-05,1.87222]
[1777944021615,45.38,80199.36,0.0,-0.98429,2e-05,1.87027]
[1777944026650,45.39,80199.88,0.0,-0.98425,2e-05,1.87343]
[1777944027811,45.39,80199.88,0.0,-0.98425,2e-05,1.87343]
[1777944028665,45.39,80202.73,0.0,-0.9842,2e-05,1.87877]
[1777944029672,45.39,80204.56,0.0,-0.98417,2e-05,1.88221]
[1777944034707,45.39,80204.77,0.0,-0.98419,2e-05,1.87948]
[1777944039742,45.39,80205.27,0.0,-0.98418,2e-05,1.8802]
[1777944045784,45.39,80205.68,0.0,-0.98418,2e-05,1.8807]
[1777944050818,45.39,80205.2,0.0,-0.98419,2e-05,1.87955]
[1777944056861,45.39,80205.21,0.0,-0.98419,2e-05,1.87928]
[1777944060889,45.39,80201.03,0.0,-0.98427,2e-05,1.87116]
[1777944061896,45.39,80195.69,0.0,-0.98437,2e-05,1.86104]
[1777944062904,45.39,80197.23,0.0,-0.98434,2e-05,1.86392]
[1777944064066,45.39,80197.23,0.0,-0.98434,2e-05,1.86392]
[1777944073981,45.38,80198.68,0.0,-0.98432,2e-05,1.86634]
[1777944076683,45.38,80198.66,0.0,-0.98432,2e-05,1.86623]
[1777944081030,45.38,80196.43,0.0,-0.98436,2e-05,1.86184]
[1777944082837,45.38,80196.48,0.0,-0.98436,2e-05,1.8619]
[1777944083045,45.39,80197.52,0.0,-0.98434,2e-05,1.8643]
[1777944084831,45.39,80197.34,0.0,-0.98434,2e-05,1.86438]
[1777944085059,45.39,80197.22,0.0,-0.98434,2e-05,1.86458]
[1777944087406,45.39,80197.15,0.0,-0.98433,2e-05,1.86487]
[1777944087475,45.39,80196.61,0.0,-0.98434,2e-05,1.86424]
[1777944088080,45.39,80197.67,0.0,-0.98432,2e-05,1.86624]
[1777944089086,45.39,80202.16,0.0,-0.98424,2e-05,1.87469]
[1777944090094,45.39,80203.5,0.0,-0.98421,2e-05,1.87718]
[1777944093457,45.39,80203.5,0.0,-0.98421,2e-05,1.87718]
[1777944097142,45.39,80205.18,0.0,-0.98421,2e-05,1.87706]
[1777944099573,45.39,80204.65,0.0,-0.98422,2e-05,1.87599]
[1777944104827,45.39,80204.56,0.0,-0.98423,2e-05,1.87549]
[1777944105006,45.39,80204.56,0.0,-0.98423,2e-05,1.87549]
[1777944105199,45.39,80212.4,0.0,-0.98408,2e-05,1.89035]
[1777944105700,45.39,80212.4,0.0,-0.98408,2e-05,1.89035]
[1777944105773,45.39,80212.4,0.0,-0.98408,2e-05,1.89035]
[1777944106206,45.39,80222.8,0.0,-0.98389,2e-05,1.91019]
[1777944107213,45.39,80224.81,0.0,-0.98385,2e-05,1.91395]
[1777944111650,45.39,80225.14,0.0,-0.98385,2e-05,1.91412]
[1777944117282,45.38,80225.47,0.0,-0.98385,2e-05,1.91411]
[1777944122318,45.38,80224.55,0.0,-0.98387,2e-05,1.91183]
[1777944124331,45.38,80225.96,0.0,-0.98385,2e-05,1.91436]
[1777944126696,45.38,80226.14,0.0,-0.98385,2e-05,1.91451]
[1777944127682,45.38,80225.92,0.0,-0.98385,2e-05,1.91399]
[1777944127767,45.38,80225.92,0.0,-0.98385,2e-05,1.91399]
[1777944127934,45.38,80225.92,0.0,-0.98385,2e-05,1.91399]
[1777944128360,45.38,80221.26,0.0,-0.98394,2e-05,1.90492]
[1777944129367,45.38,80219.33,0.0,-0.98398,2e-05,1.90113]
[1777944131350,45.38,80219.55,0.0,-0.98397,2e-05,1.90147]
[1777944135410,45.37,80221.38,0.0,-0.98394,2e-05,1.9046]
[1777944136694,45.37,80222.29,0.0,-0.98393,2e-05,1.90627]
[1777944143819,45.37,80221.35,0.0,-0.98395,2e-05,1.90406]
[1777944146690,45.38,80220.6,0.0,-0.98395,2e-05,1.90409]
[1777944148504,45.38,80218.69,0.0,-0.98398,2e-05,1.90066]
[1777944149511,45.38,80218.45,0.0,-0.98399,2e-05,1.90013]
[1777944152532,45.38,80219.37,0.0,-0.984,2e-05,1.89876]
[1777944155263,45.38,80220.29,0.0,-0.98398,2e-05,1.90038]
[1777944155553,45.38,80221.61,0.0,-0.98396,2e-05,1.90284]
[1777944158574,45.38,80225.82,0.0,-0.98388,2e-05,1.91069]
[1777944160588,45.38,80226.9,0.0,-0.98386,2e-05,1.91259]
[1777944161697,45.38,80226.97,0.0,-0.98386,2e-05,1.91264]
[1777944165564,45.37,80226.52,0.0,-0.98387,2e-05,1.9115]
[1777944165624,45.37,80225.35,0.0,-0.98389,2e-05,1.90916]
[1777944166631,45.37,80214.21,0.0,-0.9841,2e-05,1.88774]
[1777944167415,45.37,80214.21,0.0,-0.9841,2e-05,1.88774]
[1777944167637,45.37,80210.51,0.0,-0.98417,2e-05,1.88065]
[1777944169652,45.37,80214.58,0.0,-0.9841,2e-05,1.88833]
[1777944170929,45.37,80214.98,0.0,-0.98409,2e-05,1.88905]
[1777944174687,45.37,80217.36,0.0,-0.98405,2e-05,1.89341]
[1777944179722,45.37,80216.84,0.0,-0.98406,2e-05,1.89216]
[1777944181337,45.37,80216.84,0.0,-0.98406,2e-05,1.89216]
[1777944182354,45.37,80216.48,0.0,-0.98407,2e-05,1.89142]
[1777944182591,45.37,80216.48,0.0,-0.98407,2e-05,1.89142]
[1777944182632,45.37,80211.25,0.0,-0.98416,2e-05,1.88137]
[1777944182957,45.37,80211.25,0.0,-0.98416,2e-05,1.88137]
[1777944183058,45.37,80198.99,0.0,-0.98439,2e-05,1.85816]
[1777944183750,45.37,80191.03,0.0,-0.98453,2e-05,1.84321]
[1777944184828,45.37,80191.03,0.0,-0.98453,2e-05,1.84321]
[1777944184928,45.37,80190.69,0.0,-0.98454,2e-05,1.8426]
[1777944186412,45.37,80190.69,0.0,-0.98454,2e-05,1.8426]
[1777944186771,45.37,80191.86,0.0,-0.98452,2e-05,1.84485]
[1777944188837,45.37,80192.79,0.0,-0.9845,2e-05,1.84662]
[1777944194827,45.37,80192.71,0.0,-0.9845,2e-05,1.84662]
[1777944198857,45.37,80193.9,0.0,-0.98448,2e-05,1.84894]
[1777944202885,45.37,80192.57,0.0,-0.9845,2e-05,1.847]
[1777944204642,45.38,80194.54,0.0,-0.98445,2e-05,1.85167]
[1777944206914,45.38,80196.78,0.0,-0.9844,2e-05,1.85684]
[1777944208182,45.38,80196.78,0.0,-0.9844,2e-05,1.85684]
[1777944208222,45.38,80196.78,0.0,-0.9844,2e-05,1.85684]
[1777944208682,45.38,80196.78,0.0,-0.9844,2e-05,1.85684]
[1777944208667,45.38,80199.06,0.0,-0.98436,2e-05,1.86115]
[1777944208750,45.38,80199.06,0.0,-0.98436,2e-05,1.86115]
[1777944209112,45.38,80199.06,0.0,-0.98436,2e-05,1.86115]
[1777944209165,45.38,80238.58,0.0,-0.98362,2e-05,1.93684]
[1777944209936,45.38,80262.84,0.0,-0.98316,2e-05,1.98435]
[1777944211020,45.38,80262.84,0.0,-0.98316,2e-05,1.98435]
[1777944211089,45.38,80263.76,0.0,-0.98317,2e-05,1.98296]
[1777944211967,45.38,80263.76,0.0,-0.98317,2e-05,1.98296]
[1777944212199,45.38,80263.76,0.0,-0.98317,2e-05,1.98296]
[1777944212207,45.38,80265.04,0.0,-0.98315,2e-05,1.98529]
[1777944216040,45.38,80264.97,0.0,-0.98315,2e-05,1.98455]
[1777944216171,45.38,80264.97,0.0,-0.98315,2e-05,1.98455]
[1777944216320,45.38,80264.97,0.0,-0.98315,2e-05,1.98455]
[1777944216327,45.38,80264.97,0.0,-0.98315,2e-05,1.98455]
[1777944216515,45.38,80264.97,0.0,-0.98315,2e-05,1.98455]
[1777944216603,45.38,80263.73,0.0,-0.98318,2e-05,1.9817]
[1777944217523,45.38,80263.73,0.0,-0.98318,2e-05,1.9817]
[1777944217574,45.38,80263.73,0.0,-0.98318,2e-05,1.9817]
[1777944217644,45.38,80263.73,0.0,-0.98318,2e-05,1.9817]
[1777944217649,45.38,80263.73,0.0,-0.98318,2e-05,1.9817]
[1777944217628,45.38,80263.42,0.0,-0.98319,2e-05,1.9809]
[1777944217825,45.38,80263.42,0.0,-0.98319,2e-05,1.9809]
[1777944217992,45.38,80263.86,0.0,-0.98318,2e-05,1.98177]
[1777944223027,45.37,80264.13,0.0,-0.98319,2e-05,1.98135]
[1777944228063,45.37,80263.32,0.0,-0.98321,2e-05,1.97879]
[1777944228739,45.37,80263.32,0.0,-0.98321,2e-05,1.97879]
[1777944228802,45.37,80263.32,0.0,-0.98321,2e-05,1.97879]
[1777944228837,45.37,80263.32,0.0,-0.98321,2e-05,1.97879]
[1777944228858,45.37,80263.32,0.0,-0.98321,2e-05,1.97879]
[1777944228919,45.37,80263.32,0.0,-0.98321,2e-05,1.97879]
[1777944228933,45.37,80263.32,0.0,-0.98321,2e-05,1.97879]
[1777944229080,45.37,80263.32,0.0,-0.98321,2e-05,1.97879]
[1777944229455,45.37,80263.32,0.0,-0.98321,2e-05,1.97879]
[1777944229524,45.37,80263.32,0.0,-0.98321,2e-05,1.97879]
[1777944229575,45.37,80263.32,0.0,-0.98321,2e-05,1.97879]
[1777944229579,45.37,80263.32,0.0,-0.98321,2e-05,1.97879]
[1777944229626,45.36,80260.17,0.0,-0.98328,2e-05,1.97218]
[1777944230711,45.36,80260.17,0.0,-0.98328,2e-05,1.97218]
[1777944230077,45.36,80257.18,0.0,-0.98333,2e-05,1.96629]
[1777944230783,45.36,80257.18,0.0,-0.98333,2e-05,1.96629]
[1777944230833,45.36,80257.18,0.0,-0.98333,2e-05,1.96629]
[1777944230865,45.36,80257.18,0.0,-0.98333,2e-05,1.96629]
[1777944231084,45.36,80257.56,0.0,-0.98333,2e-05,1.96686]
[1777944232604,45.36,80257.56,0.0,-0.98333,2e-05,1.96686]
[1777944232690,45.36,80257.56,0.0,-0.98333,2e-05,1.96686]
[1777944232638,45.36,80257.46,0.0,-0.98333,2e-05,1.96631]
[1777944232760,45.36,80257.46,0.0,-0.98333,2e-05,1.96631]
[1777944232836,45.36,80257.46,0.0,-0.98333,2e-05,1.96631]
[1777944233098,45.36,80256.57,0.0,-0.98335,2e-05,1.96456]
[1777944238379,45.36,80257.71,0.0,-0.98333,2e-05,1.9661]
[1777944238449,45.36,80257.71,0.0,-0.98333,2e-05,1.9661]
[1777944238457,45.36,80257.71,0.0,-0.98333,2e-05,1.9661]
[1777944238556,45.36,80257.71,0.0,-0.98333,2e-05,1.9661]
[1777944238568,45.36,80257.71,0.0,-0.98333,2e-05,1.9661]
[1777944238576,45.36,80257.71,0.0,-0.98333,2e-05,1.9661]
[1777944238656,45.36,80257.82,0.0,-0.98334,2e-05,1.96595]
[1777944239521,45.36,80257.82,0.0,-0.98334,2e-05,1.96595]
[1777944239582,45.36,80257.82,0.0,-0.98334,2e-05,1.96595]
[1777944239729,45.36,80257.82,0.0,-0.98334,2e-05,1.96595]
[1777944239683,45.36,80259.21,0.0,-0.98331,2e-05,1.9685]
[1777944239825,45.36,80259.21,0.0,-0.98331,2e-05,1.9685]
[1777944239834,45.36,80259.21,0.0,-0.98331,2e-05,1.9685]
[1777944239840,45.36,80259.21,0.0,-0.98331,2e-05,1.9685]
[1777944240077,45.36,80259.21,0.0,-0.98331,2e-05,1.9685]
[1777944240264,45.36,80259.21,0.0,-0.98331,2e-05,1.9685]
[1777944240479,45.36,80259.21,0.0,-0.98331,2e-05,1.9685]
[1777944240581,45.36,80259.21,0.0,-0.98331,2e-05,1.9685]
[1777944240683,45.36,80259.21,0.0,-0.98331,2e-05,1.9685]
[1777944240704,45.36,80259.21,0.0,-0.98331,2e-05,1.9685]
[1777944240669,45.35,80262.69,0.0,-0.98325,2e-05,1.97517]
[1777944240830,45.35,80262.69,0.0,-0.98325,2e-05,1.97517]
[1777944241155,45.35,80263.2,0.0,-0.98324,2e-05,1.97618]
[1777944242041,45.35,80263.2,0.0,-0.98324,2e-05,1.97618]
[1777944242080,45.35,80263.2,0.0,-0.98324,2e-05,1.97618]
[1777944242131,45.35,80263.2,0.0,-0.98324,2e-05,1.97618]
[1777944242288,45.35,80263.2,0.0,-0.98324,2e-05,1.97618]
[1777944242339,45.35,80263.2,0.0,-0.98324,2e-05,1.97618]
[1777944242351,45.35,80262.9,0.0,-0.98324,2e-05,1.97539]
[1777944244279,45.35,80263.01,0.0,-0.98324,2e-05,1.9754]
[1777944244336,45.35,80263.01,0.0,-0.98324,2e-05,1.9754]
[1777944244399,45.35,80263.01,0.0,-0.98324,2e-05,1.9754]
[1777944244649,45.35,80263.01,0.0,-0.98324,2e-05,1.9754]
[1777944244653,45.35,80263.01,0.0,-0.98324,2e-05,1.9754]
[1777944244667,45.35,80263.34,0.0,-0.98324,2e-05,1.97565]
[1777944244833,45.35,80263.34,0.0,-0.98324,2e-05,1.97565]
[1777944245186,45.35,80273.51,0.0,-0.98304,2e-05,1.99583]
[1777944245973,45.35,80273.51,0.0,-0.98304,2e-05,1.99583]
[1777944245994,45.35,80273.51,0.0,-0.98304,2e-05,1.99583]
[1777944246088,45.35,80273.51,0.0,-0.98304,2e-05,1.99583]
[1777944246156,45.35,80273.51,0.0,-0.98304,2e-05,1.99583]
[1777944246262,45.35,80273.51,0.0,-0.98304,2e-05,1.99583]
[1777944246326,45.35,80273.51,0.0,-0.98304,2e-05,1.99583]
[1777944246333,45.35,80273.51,0.0,-0.98304,2e-05,1.99583]
[1777944246434,45.35,80273.51,0.0,-0.98304,2e-05,1.99583]
[1777944246576,45.35,80273.51,0.0,-0.98304,2e-05,1.99583]
[1777944246633,45.35,80273.51,0.0,-0.98304,2e-05,1.99583]
[1777944246658,45.35,80273.51,0.0,-0.98304,2e-05,1.99583]
[1777944246653,45.35,80276.48,0.0,-0.98299,2e-05,2.00152]
[1777944246826,45.35,80276.48,0.0,-0.98299,2e-05,2.00152]
[1777944246893,45.35,80276.48,0.0,-0.98299,2e-05,2.00152]
[1777944246978,45.35,80276.48,0.0,-0.98299,2e-05,2.00152]
[1777944247171,45.35,80276.48,0.0,-0.98299,2e-05,2.00152]
[1777944247235,45.35,80276.48,0.0,-0.98299,2e-05,2.00152]
[1777944247272,45.35,80276.48,0.0,-0.98299,2e-05,2.00152]
[1777944247331,45.35,80276.48,0.0,-0.98299,2e-05,2.00152]
[1777944247389,45.35,80276.48,0.0,-0.98299,2e-05,2.00152]
[1777944247444,45.35,80276.48,0.0,-0.98299,2e-05,2.00152]
[1777944247504,45.35,80276.48,0.0,-0.98299,2e-05,2.00152]
[1777944247581,45.35,80276.48,0.0,-0.98299,2e-05,2.00152]
[1777944247586,45.35,80276.48,0.0,-0.98299,2e-05,2.00152]
[1777944247653,45.35,80277.16,0.0,-0.98298,2e-05,2.00237]
[1777944252357,45.34,80276.69,0.0,-0.98299,2e-05,2.00094]
[1777944252446,45.34,80276.69,0.0,-0.98299,2e-05,2.00094]
[1777944252497,45.34,80276.69,0.0,-0.98299,2e-05,2.00094]
[1777944252579,45.34,80276.69,0.0,-0.98299,2e-05,2.00094]
[1777944252662,45.34,80276.71,0.0,-0.983,2e-05,2.00024]
[1777944259282,45.33,80275.9,0.0,-0.98303,2e-05,1.99717]
[1777944262945,45.33,80276.19,0.0,-0.98303,2e-05,1.99703]
[1777944263027,45.33,80276.19,0.0,-0.98303,2e-05,1.99703]
[1777944263081,45.33,80276.19,0.0,-0.98303,2e-05,1.99703]
[1777944263146,45.33,80276.19,0.0,-0.98303,2e-05,1.99703]
[1777944263247,45.33,80276.19,0.0,-0.98303,2e-05,1.99703]
[1777944263328,45.33,80276.19,0.0,-0.98303,2e-05,1.99703]
[1777944263417,45.33,80276.19,0.0,-0.98303,2e-05,1.99703]
[1777944263496,45.33,80276.19,0.0,-0.98303,2e-05,1.99703]
[1777944263590,45.33,80270.44,0.0,-0.98314,2e-05,1.98583]
[1777944264064,45.33,80270.44,0.0,-0.98314,2e-05,1.98583]
[1777944264087,45.33,80270.44,0.0,-0.98314,2e-05,1.98583]
[1777944264134,45.33,80270.44,0.0,-0.98314,2e-05,1.98583]
[1777944264157,45.33,80270.44,0.0,-0.98314,2e-05,1.98583]
[1777944264263,45.33,80270.44,0.0,-0.98314,2e-05,1.98583]
[1777944264332,45.33,80270.44,0.0,-0.98314,2e-05,1.98583]
[1777944264406,45.33,80270.44,0.0,-0.98314,2e-05,1.98583]
[1777944264482,45.33,80270.44,0.0,-0.98314,2e-05,1.98583]
[1777944264507,45.33,80266.1,0.0,-0.98322,2e-05,1.97748]
[1777944265328,45.33,80266.1,0.0,-0.98322,2e-05,1.97748]
[1777944265441,45.33,80266.1,0.0,-0.98322,2e-05,1.97748]
[1777944265492,45.33,80266.1,0.0,-0.98322,2e-05,1.97748]
[1777944265581,45.33,80266.1,0.0,-0.98322,2e-05,1.97748]
[1777944265639,45.33,80266.1,0.0,-0.98322,2e-05,1.97748]
[1777944265694,45.33,80266.06,0.0,-0.98322,2e-05,1.97794]
[1777944266009,45.33,80266.06,0.0,-0.98322,2e-05,1.97794]
[1777944268328,45.33,80266.03,0.0,-0.98322,2e-05,1.97788]
[1777944268441,45.33,80266.03,0.0,-0.98322,2e-05,1.97788]
[1777944268475,45.33,80266.03,0.0,-0.98322,2e-05,1.97788]
[1777944268542,45.33,80265.99,0.0,-0.98322,2e-05,1.97786]
[1777944270133,45.33,80265.85,0.0,-0.98322,2e-05,1.97738]
[1777944270193,45.33,80265.85,0.0,-0.98322,2e-05,1.97738]
[1777944270234,45.33,80265.85,0.0,-0.98322,2e-05,1.97738]
[1777944270284,45.33,80265.85,0.0,-0.98322,2e-05,1.97738]
[1777944270308,45.33,80265.85,0.0,-0.98322,2e-05,1.97738]
[1777944270334,45.33,80265.85,0.0,-0.98322,2e-05,1.97738]
[1777944270444,45.33,80265.85,0.0,-0.98322,2e-05,1.97738]
[1777944270519,45.33,80268.93,0.0,-0.98317,2e-05,1.98327]
[1777944271003,45.33,80268.93,0.0,-0.98317,2e-05,1.98327]
[1777944271081,45.33,80268.93,0.0,-0.98317,2e-05,1.98327]
[1777944271117,45.33,80268.93,0.0,-0.98317,2e-05,1.98327]
[1777944271165,45.33,80268.93,0.0,-0.98317,2e-05,1.98327]
[1777944271232,45.33,80268.93,0.0,-0.98317,2e-05,1.98327]
[1777944271283,45.33,80268.93,0.0,-0.98317,2e-05,1.98327]
[1777944271366,45.33,80271.58,0.0,-0.98314,2e-05,1.98531]
[1777944273577,45.33,80272.66,0.0,-0.98312,2e-05,1.98722]
[1777944273686,45.33,80272.66,0.0,-0.98312,2e-05,1.98722]
[1777944273737,45.33,80272.66,0.0,-0.98312,2e-05,1.98722]
[1777944273605,45.33,80272.0,0.0,-0.98314,2e-05,1.98569]
[1777944274387,45.33,80272.2,0.0,-0.98314,2e-05,1.98586]
[1777944278870,45.32,80272.17,0.0,-0.98315,2e-05,1.98492]
[1777944278914,45.32,80272.17,0.0,-0.98315,2e-05,1.98492]
[1777944278968,45.32,80272.17,0.0,-0.98315,2e-05,1.98492]
[1777944279422,45.32,80272.13,0.0,-0.98315,2e-05,1.98463]
[1777944284457,45.32,80273.63,0.0,-0.98313,2e-05,1.98651]
[1777944289492,45.31,80273.98,0.0,-0.98314,2e-05,1.98609]
[1777944294527,45.31,80274.64,0.0,-0.98313,2e-05,1.9863]
[1777944295694,45.31,80274.64,0.0,-0.98313,2e-05,1.9863]
[1777944295714,45.31,80274.64,0.0,-0.98313,2e-05,1.9863]
[1777944295748,45.31,80274.64,0.0,-0.98313,2e-05,1.9863]
[1777944295755,45.3,80269.69,0.0,-0.98323,2e-05,1.97605]
[1777944295825,45.3,80269.69,0.0,-0.98323,2e-05,1.97605]
[1777944295868,45.3,80269.69,0.0,-0.98323,2e-05,1.97605]
[1777944296541,45.3,80267.96,0.0,-0.98327,2e-05,1.97263]
[1777944297346,45.3,80267.96,0.0,-0.98327,2e-05,1.97263]
[1777944297408,45.3,80267.96,0.0,-0.98327,2e-05,1.97263]
[1777944297456,45.3,80267.96,0.0,-0.98327,2e-05,1.97263]
[1777944297579,45.3,80267.96,0.0,-0.98327,2e-05,1.97263]
[1777944298125,45.3,80267.92,0.0,-0.98327,2e-05,1.97235]
[1777944298297,45.3,80267.92,0.0,-0.98327,2e-05,1.97235]
[1777944298328,45.3,80267.92,0.0,-0.98327,2e-05,1.97235]
[1777944298589,45.3,80267.92,0.0,-0.98327,2e-05,1.97235]
[1777944298594,45.3,80255.77,0.0,-0.98351,2e-05,1.94825]
[1777944299121,45.3,80255.77,0.0,-0.98351,2e-05,1.94825]
[1777944299310,45.3,80255.77,0.0,-0.98351,2e-05,1.94825]
[1777944299328,45.3,80255.77,0.0,-0.98351,2e-05,1.94825]
[1777944299380,45.3,80255.77,0.0,-0.98351,2e-05,1.94825]
[1777944299397,45.3,80255.77,0.0,-0.98351,2e-05,1.94825]
[1777944299480,45.3,80255.77,0.0,-0.98351,2e-05,1.94825]
[1777944299519,45.3,80255.77,0.0,-0.98351,2e-05,1.94825]
[1777944299580,45.3,80255.77,0.0,-0.98351,2e-05,1.94825]
[1777944299682,45.3,80252.81,0.0,-0.98356,2e-05,1.94227]
[1777944300569,45.3,80252.49,0.0,-0.98357,2e-05,1.94149]
[1777944302583,45.3,80251.16,0.0,-0.9836,2e-05,1.93862]
[1777944303057,45.3,80251.16,0.0,-0.9836,2e-05,1.93862]
[1777944303083,45.3,80251.16,0.0,-0.9836,2e-05,1.93862]
[1777944303142,45.3,80251.16,0.0,-0.9836,2e-05,1.93862]
[1777944303193,45.3,80251.16,0.0,-0.9836,2e-05,1.93862]
[1777944303250,45.3,80251.16,0.0,-0.9836,2e-05,1.93862]
[1777944303301,45.3,80251.16,0.0,-0.9836,2e-05,1.93862]
[1777944303325,45.3,80251.16,0.0,-0.9836,2e-05,1.93862]
[1777944306610,45.3,80253.26,0.0,-0.98357,2e-05,1.94218]
[1777944308625,45.29,80252.16,0.0,-0.98359,2e-05,1.93976]
[1777944311017,45.29,80251.8,0.0,-0.9836,2e-05,1.93878]
[1777944311068,45.29,80251.8,0.0,-0.9836,2e-05,1.93878]
[1777944311076,45.29,80251.8,0.0,-0.9836,2e-05,1.93878]
[1777944311211,45.29,80251.8,0.0,-0.9836,2e-05,1.93878]
[1777944311340,45.29,80251.8,0.0,-0.9836,2e-05,1.93878]
[1777944311357,45.29,80251.8,0.0,-0.9836,2e-05,1.93878]
[1777944311476,45.29,80251.8,0.0,-0.9836,2e-05,1.93878]
[1777944311583,45.29,80251.8,0.0,-0.9836,2e-05,1.93878]
[1777944311646,45.29,80248.83,0.0,-0.98366,2e-05,1.93286]
[1777944311978,45.29,80248.83,0.0,-0.98366,2e-05,1.93286]
[1777944313266,45.29,80248.28,0.0,-0.98367,2e-05,1.93166]
[1777944313305,45.29,80248.28,0.0,-0.98367,2e-05,1.93166]
[1777944313321,45.29,80248.28,0.0,-0.98367,2e-05,1.93166]
[1777944313336,45.29,80248.28,0.0,-0.98367,2e-05,1.93166]
[1777944314373,45.29,80247.74,0.0,-0.98368,2e-05,1.93049]
[1777944314583,45.29,80247.74,0.0,-0.98368,2e-05,1.93049]
[1777944314599,45.29,80247.74,0.0,-0.98368,2e-05,1.93049]
[1777944314647,45.29,80247.74,0.0,-0.98368,2e-05,1.93049]
[1777944314716,45.29,80246.59,0.0,-0.9837,2e-05,1.92802]
[1777944314833,45.29,80246.59,0.0,-0.9837,2e-05,1.92802]
[1777944314844,45.29,80246.59,0.0,-0.9837,2e-05,1.92802]
[1777944315079,45.29,80246.59,0.0,-0.9837,2e-05,1.92802]
[1777944315237,45.29,80246.59,0.0,-0.9837,2e-05,1.92802]
[1777944316600,45.29,80246.02,0.0,-0.98371,2e-05,1.92691]
[1777944316652,45.29,80246.02,0.0,-0.98371,2e-05,1.92691]
[1777944316666,45.29,80246.02,0.0,-0.98371,2e-05,1.92691]
[1777944316786,45.29,80246.02,0.0,-0.98371,2e-05,1.92691]
[1777944316831,45.29,80245.92,0.0,-0.98372,2e-05,1.92649]
[1777944317123,45.29,80245.92,0.0,-0.98372,2e-05,1.92649]
[1777944317312,45.29,80245.92,0.0,-0.98372,2e-05,1.92649]
[1777944317335,45.29,80245.92,0.0,-0.98372,2e-05,1.92649]
[1777944317423,45.29,80245.92,0.0,-0.98372,2e-05,1.92649]
[1777944317433,45.29,80245.92,0.0,-0.98372,2e-05,1.92649]
[1777944317580,45.29,80245.92,0.0,-0.98372,2e-05,1.92649]
[1777944322723,45.29,80246.14,0.0,-0.98372,2e-05,1.92673]
[1777944325419,45.29,80245.27,0.0,-0.98373,2e-05,1.92577]
[1777944325451,45.29,80245.27,0.0,-0.98373,2e-05,1.92577]
[1777944325471,45.29,80245.27,0.0,-0.98373,2e-05,1.92577]
[1777944325575,45.29,80245.27,0.0,-0.98373,2e-05,1.92577]
[1777944328765,45.29,80242.91,0.0,-0.98377,2e-05,1.92123]
[1777944330342,45.29,80243.15,0.0,-0.98377,2e-05,1.9216]
[1777944330399,45.29,80243.15,0.0,-0.98377,2e-05,1.9216]
[1777944330475,45.29,80243.15,0.0,-0.98377,2e-05,1.9216]
[1777944330513,45.29,80243.15,0.0,-0.98377,2e-05,1.9216]
[1777944330582,45.29,80243.15,0.0,-0.98377,2e-05,1.9216]
[1777944330779,45.29,80239.74,0.0,-0.98383,2e-05,1.91491]
[1777944331313,45.29,80239.74,0.0,-0.98383,2e-05,1.91491]
[1777944331336,45.29,80239.74,0.0,-0.98383,2e-05,1.91491]
[1777944331428,45.29,80239.74,0.0,-0.98383,2e-05,1.91491]
[1777944331578,45.29,80239.74,0.0,-0.98383,2e-05,1.91491]
[1777944331656,45.29,80239.74,0.0,-0.98383,2e-05,1.91491]
[1777944331786,45.29,80234.76,0.0,-0.98395,2e-05,1.90229]
[1777944336822,45.29,80235.51,0.0,-0.98394,2e-05,1.90342]
[1777944341208,45.29,80235.05,0.0,-0.98395,2e-05,1.90235]
[1777944341260,45.29,80235.05,0.0,-0.98395,2e-05,1.90235]
[1777944341307,45.29,80235.05,0.0,-0.98395,2e-05,1.90235]
[1777944341330,45.29,80235.05,0.0,-0.98395,2e-05,1.90235]
[1777944341432,45.29,80235.05,0.0,-0.98395,2e-05,1.90235]
[1777944341547,45.29,80235.05,0.0,-0.98395,2e-05,1.90235]
[1777944341579,45.29,80235.05,0.0,-0.98395,2e-05,1.90235]
[1777944341657,45.29,80235.05,0.0,-0.98395,2e-05,1.90235]
[1777944341700,45.29,80235.05,0.0,-0.98395,2e-05,1.90235]
[1777944342864,45.29,80231.51,0.0,-0.98402,2e-05,1.89538]
[1777944344879,45.29,80232.49,0.0,-0.984,2e-05,1.89717]
[1777944345886,45.29,80234.95,0.0,-0.98395,2e-05,1.90184]
[1777944347843,45.29,80234.95,0.0,-0.98395,2e-05,1.90184]
[1777944347867,45.29,80235.54,0.0,-0.98394,2e-05,1.90292]
[1777944347958,45.29,80235.54,0.0,-0.98394,2e-05,1.90292]
[1777944348074,45.29,80235.54,0.0,-0.98394,2e-05,1.90292]
[1777944348407,45.29,80235.54,0.0,-0.98394,2e-05,1.90292]
[1777944353968,45.28,80235.49,0.0,-0.98395,2e-05,1.90242]
[1777944355943,45.28,80234.99,0.0,-0.98396,2e-05,1.9014]
[1777944355995,45.28,80234.99,0.0,-0.98396,2e-05,1.9014]
[1777944356046,45.28,80234.99,0.0,-0.98396,2e-05,1.9014]
[1777944356077,45.28,80234.99,0.0,-0.98396,2e-05,1.9014]
[1777944356323,45.28,80234.99,0.0,-0.98396,2e-05,1.9014]
[1777944362025,45.28,80234.83,0.0,-0.98396,2e-05,1.9007]
[1777944364297,45.28,80234.28,0.0,-0.98398,2e-05,1.89959]
[1777944364308,45.28,80234.28,0.0,-0.98398,2e-05,1.89959]
[1777944364329,45.28,80234.28,0.0,-0.98398,2e-05,1.89959]
[1777944364417,45.28,80234.28,0.0,-0.98398,2e-05,1.89959]
[1777944364531,45.28,80234.28,0.0,-0.98398,2e-05,1.89959]
[1777944364578,45.28,80234.28,0.0,-0.98398,2e-05,1.89959]
[1777944364648,45.28,80234.28,0.0,-0.98398,2e-05,1.89959]
[1777944364809,45.28,80234.28,0.0,-0.98398,2e-05,1.89959]
[1777944364828,45.28,80234.28,0.0,-0.98398,2e-05,1.89959]
[1777944364857,45.28,80234.28,0.0,-0.98398,2e-05,1.89959]
[1777944365159,45.28,80234.28,0.0,-0.98398,2e-05,1.89949]
[1777944367443,45.28,80234.08,0.0,-0.98398,2e-05,1.89905]
[1777944367562,45.28,80234.08,0.0,-0.98398,2e-05,1.89905]
[1777944367587,45.28,80234.08,0.0,-0.98398,2e-05,1.89905]
[1777944367790,45.28,80234.08,0.0,-0.98398,2e-05,1.89905]
[1777944367664,45.28,80237.13,0.0,-0.98392,2e-05,1.90486]
[1777944368473,45.28,80237.13,0.0,-0.98392,2e-05,1.90486]
[1777944368529,45.28,80237.13,0.0,-0.98392,2e-05,1.90486]
[1777944368575,45.28,80237.13,0.0,-0.98392,2e-05,1.90486]
[1777944368648,45.28,80237.13,0.0,-0.98392,2e-05,1.90486]
[1777944368676,45.28,80242.53,0.0,-0.98382,2e-05,1.91522]
[1777944368899,45.28,80242.53,0.0,-0.98382,2e-05,1.91522]
[1777944371608,45.28,80242.5,0.0,-0.98383,2e-05,1.915]
[1777944371703,45.28,80242.5,0.0,-0.98383,2e-05,1.915]
[1777944371830,45.28,80242.5,0.0,-0.98383,2e-05,1.915]
[1777944377638,45.28,80243.16,0.0,-0.98382,2e-05,1.9158]
[1777944377671,45.28,80243.16,0.0,-0.98382,2e-05,1.9158]
[1777944378329,45.28,80243.03,0.0,-0.98382,2e-05,1.91547]
[1777944378575,45.28,80243.03,0.0,-0.98382,2e-05,1.91547]
[1777944378744,45.28,80243.03,0.0,-0.98382,2e-05,1.91547]
[1777944378772,45.28,80243.03,0.0,-0.98382,2e-05,1.91547]
[1777944380152,45.28,80244.26,0.0,-0.9838,2e-05,1.91762]
[1777944381650,45.28,80244.26,0.0,-0.9838,2e-05,1.91762]
[1777944381688,45.28,80244.26,0.0,-0.9838,2e-05,1.91762]
[1777944382325,45.27,80244.09,0.0,-0.98381,2e-05,1.91713]
[1777944382392,45.27,80245.83,0.0,-0.98377,2e-05,1.9205]
[1777944383173,45.28,80244.34,0.0,-0.9838,2e-05,1.91799]
[1777944384122,45.28,80244.34,0.0,-0.9838,2e-05,1.91799]
[1777944384143,45.28,80244.34,0.0,-0.9838,2e-05,1.91799]
[1777944384196,45.28,80244.34,0.0,-0.9838,2e-05,1.91799]
[1777944384330,45.28,80244.34,0.0,-0.9838,2e-05,1.91799]
[1777944388208,45.28,80246.69,0.0,-0.98374,2e-05,1.92354]
[1777944393243,45.28,80244.89,0.0,-0.9838,2e-05,1.9167]
[1777944398278,45.28,80245.98,0.0,-0.98379,2e-05,1.91847]
[1777944403313,45.28,80245.86,0.0,-0.98379,2e-05,1.91791]
[1777944406513,45.28,80245.72,0.0,-0.9838,2e-05,1.91751]
[1777944407127,45.28,80245.8,0.0,-0.9838,2e-05,1.9176]
[1777944407525,45.28,80245.8,0.0,-0.9838,2e-05,1.9176]
[1777944407617,45.27,80256.02,0.0,-0.9836,2e-05,1.9374]
[1777944408348,45.27,80262.17,0.0,-0.98349,2e-05,1.94933]
[1777944412378,45.27,80260.9,0.0,-0.98351,2e-05,1.94639]
[1777944413394,45.27,80260.9,0.0,-0.98351,2e-05,1.94639]
[1777944417934,45.27,80259.26,0.0,-0.98355,2e-05,1.94265]
[1777944418467,45.27,80259.26,0.0,-0.98355,2e-05,1.94265]
[1777944420442,45.27,80259.37,0.0,-0.98355,2e-05,1.94266]
[1777944426282,45.27,80258.63,0.0,-0.98357,2e-05,1.94063]
[1777944428098,45.26,80260.03,0.0,-0.98355,2e-05,1.94318]
[1777944428490,45.26,80264.27,0.0,-0.98347,2e-05,1.9514]
[1777944429497,45.26,80267.24,0.0,-0.98341,2e-05,1.95712]
[1777944431509,45.26,80267.8,0.0,-0.9834,2e-05,1.9581]
[1777944436546,45.26,80268.4,0.0,-0.9834,2e-05,1.95854]
[1777944437619,45.26,80268.4,0.0,-0.9834,2e-05,1.95854]
[1777944440574,45.26,80265.5,0.0,-0.98346,2e-05,1.95233]
[1777944441581,45.26,80264.08,0.0,-0.98349,2e-05,1.94943]
[1777944443594,45.26,80265.46,0.0,-0.98346,2e-05,1.95238]
[1777944448629,45.27,80264.86,0.0,-0.98345,2e-05,1.9531]
[1777944450669,45.27,80264.77,0.0,-0.98345,2e-05,1.95341]
[1777944453173,45.28,80263.22,0.0,-0.98349,2e-05,1.94858]
[1777944459706,45.29,80263.15,0.0,-0.98347,2e-05,1.95093]
[1777944461691,45.29,80262.88,0.0,-0.98347,2e-05,1.95076]
[1777944466756,45.3,80262.24,0.0,-0.98346,2e-05,1.95163]
[1777944468318,45.3,80261.36,0.0,-0.98347,2e-05,1.95026]
[1777944468770,45.3,80254.28,0.0,-0.9836,2e-05,1.93677]
[1777944469028,45.3,80254.28,0.0,-0.9836,2e-05,1.93677]
[1777944469776,45.31,80245.95,0.0,-0.98376,2e-05,1.92093]
[1777944471698,45.31,80245.62,0.0,-0.98376,2e-05,1.92066]
[1777944471793,45.31,80245.48,0.0,-0.98376,2e-05,1.9208]
[1777944473807,45.31,80243.91,0.0,-0.98378,2e-05,1.91856]
[1777944474814,45.32,80241.07,0.0,-0.98383,2e-05,1.91347]
[1777944476550,45.32,80241.18,0.0,-0.98382,2e-05,1.91409]
[1777944478327,45.32,80241.07,0.0,-0.98382,2e-05,1.9147]
[1777944479849,45.33,80239.74,0.0,-0.98383,2e-05,1.91296]
[1777944484884,45.34,80238.33,0.0,-0.98384,2e-05,1.91283]
[1777944487905,45.35,80237.23,0.0,-0.98384,2e-05,1.91221]
[1777944490858,45.35,80237.48,0.0,-0.98383,2e-05,1.91351]
[1777944490923,45.35,80237.48,0.0,-0.98383,2e-05,1.91351]
[1777944495961,45.36,80237.03,0.0,-0.98381,2e-05,1.91507]
[1777944500995,45.37,80237.57,0.0,-0.98378,2e-05,1.91811]
[1777944503260,45.38,80237.49,0.0,-0.98378,2e-05,1.91874]
[1777944504081,45.38,80238.4,0.0,-0.98376,2e-05,1.92089]
[1777944504468,45.38,80238.4,0.0,-0.98376,2e-05,1.92089]
[1777944510059,45.38,80238.8,0.0,-0.98374,2e-05,1.92258]
[1777944515094,45.38,80238.78,0.0,-0.98377,2e-05,1.91919]
[1777944521240,45.38,80238.82,0.0,-0.98377,2e-05,1.91919]
[1777944522658,45.38,80238.82,0.0,-0.98377,2e-05,1.9188]
[1777944522881,45.38,80238.82,0.0,-0.98377,2e-05,1.9188]
[1777944522892,45.38,80246.97,0.0,-0.98362,2e-05,1.93453]
[1777944523061,45.38,80246.97,0.0,-0.98362,2e-05,1.93453]
[1777944523151,45.38,80250.6,0.0,-0.98355,2e-05,1.9415]
[1777944525165,45.38,80252.96,0.0,-0.98351,2e-05,1.94588]
[1777944526516,45.38,80252.96,0.0,-0.98351,2e-05,1.94588]
[1777944526685,45.38,80252.96,0.0,-0.98351,2e-05,1.94588]
[1777944527179,45.38,80260.13,0.0,-0.98337,2e-05,1.95969]
[1777944528185,45.38,80261.99,0.0,-0.98334,2e-05,1.9632]
[1777944531207,45.37,80259.16,0.0,-0.9834,2e-05,1.95719]
[1777944532747,45.37,80259.16,0.0,-0.9834,2e-05,1.95719]
[1777944532794,45.37,80258.03,0.0,-0.98342,2e-05,1.95483]
[1777944535235,45.37,80256.76,0.0,-0.98345,2e-05,1.95194]
[1777944536241,45.37,80256.76,0.0,-0.98345,2e-05,1.95194]
[1777944538256,45.37,80255.19,0.0,-0.98348,2e-05,1.94847]
[1777944539224,45.37,80255.19,0.0,-0.98348,2e-05,1.94847]
[1777944544297,45.37,80255.47,0.0,-0.98348,2e-05,1.94826]
[1777944545078,45.37,80255.47,0.0,-0.98348,2e-05,1.94826]
[1777944545773,45.37,80255.47,0.0,-0.98348,2e-05,1.94826]
[1777944545779,45.36,80253.34,0.0,-0.98353,2e-05,1.94397]
[1777944546313,45.36,80247.23,0.0,-0.98364,2e-05,1.93194]
[1777944547320,45.36,80242.71,0.0,-0.98373,2e-05,1.92307]
[1777944549744,45.36,80242.6,0.0,-0.98373,2e-05,1.92277]
[1777944553362,45.36,80240.91,0.0,-0.98377,2e-05,1.91906]
[1777944554188,45.36,80240.91,0.0,-0.98377,2e-05,1.91906]
[1777944554370,45.36,80239.61,0.0,-0.9838,2e-05,1.91646]
[1777944555974,45.36,80239.61,0.0,-0.9838,2e-05,1.91646]
[1777944556855,45.36,80239.64,0.0,-0.9838,2e-05,1.91635]
[1777944561995,45.36,80238.83,0.0,-0.98381,2e-05,1.91444]
[1777944566454,45.37,80236.74,0.0,-0.98384,2e-05,1.9122]
[1777944568147,45.37,80236.94,0.0,-0.98383,2e-05,1.9125]
[1777944568467,45.37,80234.83,0.0,-0.98387,2e-05,1.90834]
[1777944573502,45.36,80235.19,0.0,-0.9839,2e-05,1.90566]
[1777944574208,45.36,80235.19,0.0,-0.9839,2e-05,1.90566]
[1777944580552,45.36,80236.02,0.0,-0.98389,2e-05,1.90667]
[1777944584580,45.36,80240.4,0.0,-0.98381,2e-05,1.91478]
[1777944585586,45.36,80242.08,0.0,-0.98378,2e-05,1.91793]
[1777944586313,45.36,80242.08,0.0,-0.98378,2e-05,1.91793]
[1777944588608,45.36,80243.29,0.0,-0.98376,2e-05,1.91995]
[1777944593064,45.36,80242.68,0.0,-0.98377,2e-05,1.91844]
[1777944593643,45.35,80253.72,0.0,-0.98356,2e-05,1.93968]
[1777944594650,45.35,80254.32,0.0,-0.98355,2e-05,1.94071]
[1777944595659,45.35,80255.44,0.0,-0.98353,2e-05,1.94275]
[1777944600692,45.35,80255.3,0.0,-0.98354,2e-05,1.94175]
[1777944604720,45.35,80249.93,0.0,-0.98365,2e-05,1.93073]
[1777944605727,45.35,80247.15,0.0,-0.98371,2e-05,1.92521]
[1777944606734,45.35,80246.08,0.0,-0.98373,2e-05,1.92302]
[1777944609049,45.34,80246.63,0.0,-0.98372,2e-05,1.92398]
[1777944613143,45.34,80246.93,0.0,-0.98372,2e-05,1.92401]
[1777944613784,45.34,80245.79,0.0,-0.98374,2e-05,1.92169]
[1777944614576,45.34,80245.79,0.0,-0.98374,2e-05,1.92169]
[1777944616805,45.34,80243.89,0.0,-0.98378,2e-05,1.91769]
[1777944617977,45.34,80243.89,0.0,-0.98378,2e-05,1.91769]
[1777944618819,45.34,80236.46,0.0,-0.98392,2e-05,1.90316]
[1777944619827,45.34,80237.44,0.0,-0.9839,2e-05,1.90497]
[1777944620833,45.34,80234.29,0.0,-0.98396,2e-05,1.89884]
[1777944625868,45.35,80234.39,0.0,-0.98395,2e-05,1.90056]
[1777944629897,45.35,80236.32,0.0,-0.98391,2e-05,1.90446]
[1777944630903,45.35,80238.57,0.0,-0.98387,2e-05,1.90872]
[1777944632776,45.35,80238.96,0.0,-0.98388,2e-05,1.90646]
[1777944637952,45.34,80240.92,0.0,-0.98385,2e-05,1.90976]
[1777944638960,45.34,80242.57,0.0,-0.98382,2e-05,1.91287]
[1777944640974,45.34,80245.13,0.0,-0.98377,2e-05,1.91765]
[1777944647016,45.34,80245.17,0.0,-0.98378,2e-05,1.91717]
[1777944659100,45.33,80245.2,0.0,-0.98379,2e-05,1.91608]
[1777944663291,45.33,80244.76,0.0,-0.9838,2e-05,1.91498]
[1777944664137,45.33,80241.58,0.0,-0.98386,2e-05,1.90868]
[1777944665145,45.33,80238.54,0.0,-0.98392,2e-05,1.90276]
[1777944669361,45.33,80238.79,0.0,-0.98392,2e-05,1.903]
[1777944679244,45.33,80237.78,0.0,-0.98394,2e-05,1.90044]
[1777944684279,45.33,80234.74,0.0,-0.98399,2e-05,1.8957]
[1777944685505,45.33,80234.74,0.0,-0.98399,2e-05,1.8957]
[1777944685700,45.33,80234.74,0.0,-0.98399,2e-05,1.8957]
[1777944685799,45.33,80233.59,0.0,-0.98401,2e-05,1.89391]
[1777944688333,45.34,80232.99,0.0,-0.98401,2e-05,1.89313]
[1777944688347,45.34,80228.86,0.0,-0.98409,2e-05,1.88518]
[1777944689314,45.34,80223.74,0.0,-0.98419,2e-05,1.87539]
[1777944690321,45.34,80218.18,0.0,-0.98429,2e-05,1.86482]
[1777944691328,45.34,80214.73,0.0,-0.98438,2e-05,1.85541]
[1777944692335,45.34,80209.76,0.0,-0.98447,2e-05,1.84606]
[1777944693342,45.34,80207.68,0.0,-0.9845,2e-05,1.84218]
[1777944694349,45.34,80206.51,0.0,-0.98452,2e-05,1.84003]
[1777944695356,45.34,80204.02,0.0,-0.98457,2e-05,1.83541]
[1777944696362,45.34,80202.97,0.0,-0.98459,2e-05,1.8335]
[1777944697296,45.34,80202.97,0.0,-0.98459,2e-05,1.8335]
[1777944697334,45.34,80202.97,0.0,-0.98459,2e-05,1.8335]
[1777944697370,45.34,80201.54,0.0,-0.98461,2e-05,1.83088]
[1777944702405,45.34,80203.6,0.0,-0.98457,2e-05,1.835]
[1777944703292,45.34,80203.6,0.0,-0.98457,2e-05,1.835]
[1777944703412,45.34,80204.7,0.0,-0.98455,2e-05,1.8371]
[1777944708447,45.34,80204.67,0.0,-0.98455,2e-05,1.83722]
[1777944709454,45.34,80211.2,0.0,-0.98443,2e-05,1.8495]
[1777944710461,45.34,80213.97,0.0,-0.98438,2e-05,1.85473]
[1777944711468,45.34,80215.58,0.0,-0.98435,2e-05,1.85777]
[1777944712970,45.34,80215.58,0.0,-0.98435,2e-05,1.85777]
[1777944714489,45.34,80217.02,0.0,-0.98433,2e-05,1.86049]
[1777944715372,45.34,80217.02,0.0,-0.98433,2e-05,1.86049]
[1777944719524,45.34,80215.77,0.0,-0.98435,2e-05,1.85812]
[1777944723553,45.34,80214.64,0.0,-0.98437,2e-05,1.85598]
[1777944726575,45.34,80213.55,0.0,-0.98439,2e-05,1.85395]
[1777944731611,45.34,80212.82,0.0,-0.9844,2e-05,1.85263]
[1777944732707,45.34,80212.82,0.0,-0.9844,2e-05,1.85263]
[1777944732747,45.34,80210.62,0.0,-0.98444,2e-05,1.8485]
[1777944733370,45.34,80210.62,0.0,-0.98444,2e-05,1.8485]
[1777944733625,45.34,80207.74,0.0,-0.98449,2e-05,1.84311]
[1777944734632,45.34,80203.61,0.0,-0.98457,2e-05,1.8354]
[1777944735639,45.34,80202.21,0.0,-0.98459,2e-05,1.83283]
[1777944738427,45.34,80201.46,0.0,-0.98461,2e-05,1.83153]
[1777944744702,45.35,80198.37,0.0,-0.98464,2e-05,1.8275]
[1777944749737,45.36,80198.92,0.0,-0.98462,2e-05,1.82972]
[1777944754772,45.36,80198.99,0.0,-0.98464,2e-05,1.82727]
[1777944756629,45.36,80198.8,0.0,-0.98465,2e-05,1.82697]
[1777944757793,45.36,80195.81,0.0,-0.9847,2e-05,1.82152]
[1777944758696,45.36,80195.81,0.0,-0.9847,2e-05,1.82152]
[1777944758800,45.36,80193.96,0.0,-0.98473,2e-05,1.81815]
[1777944759807,45.36,80191.18,0.0,-0.98478,2e-05,1.81307]
[1777944764842,45.36,80191.06,0.0,-0.98478,2e-05,1.81325]
[1777944771891,45.36,80196.37,0.0,-0.98468,2e-05,1.82366]
[1777944772995,45.36,80196.37,0.0,-0.98468,2e-05,1.82366]
[1777944773089,45.36,80191.03,0.0,-0.98477,2e-05,1.8138]
[1777944773905,45.37,80188.19,0.0,-0.98482,2e-05,1.80862]
[1777944776087,45.37,80188.3,0.0,-0.98482,2e-05,1.80891]
[1777944776332,45.37,80187.69,0.0,-0.98483,2e-05,1.80788]
[1777944776926,45.37,80184.77,0.0,-0.98488,2e-05,1.80258]
[1777944777933,45.37,80177.71,0.0,-0.985,2e-05,1.7897]
[1777944778855,45.37,80177.71,0.0,-0.985,2e-05,1.7897]
[1777944778883,45.37,80177.71,0.0,-0.985,2e-05,1.7897]
[1777944780997,45.37,80177.43,0.0,-0.98501,2e-05,1.78931]
[1777944783173,45.37,80177.65,0.0,-0.985,2e-05,1.7901]
[1777944783211,45.37,80169.89,0.0,-0.98514,2e-05,1.77604]
[1777944783975,45.37,80165.38,0.0,-0.98521,2e-05,1.76798]
[1777944785081,45.37,80165.38,0.0,-0.98521,2e-05,1.76798]
[1777944785189,45.37,80165.38,0.0,-0.98521,2e-05,1.76798]
[1777944785979,45.37,80164.44,0.0,-0.98523,2e-05,1.7666]
[1777944785989,45.37,80166.1,0.0,-0.9852,2e-05,1.76961]
[1777944791024,45.38,80166.11,0.0,-0.98519,2e-05,1.77043]
[1777944792031,45.38,80167.53,0.0,-0.98516,2e-05,1.77316]
[1777944797066,45.38,80167.76,0.0,-0.98515,2e-05,1.77432]
[1777944798044,45.38,80167.76,0.0,-0.98515,2e-05,1.77432]
[1777944798073,45.38,80175.46,0.0,-0.98502,2e-05,1.78853]
[1777944798534,45.38,80175.46,0.0,-0.98502,2e-05,1.78853]
[1777944799084,45.38,80185.44,0.0,-0.98484,2e-05,1.80704]
[1777944800091,45.38,80185.59,0.0,-0.98483,2e-05,1.80744]
[1777944801018,45.38,80185.59,0.0,-0.98483,2e-05,1.80744]
[1777944801098,45.38,80189.15,0.0,-0.98477,2e-05,1.81412]
[1777944802105,45.39,80192.29,0.0,-0.98471,2e-05,1.82003]
[1777944803111,45.39,80193.5,0.0,-0.98468,2e-05,1.82282]
[1777944808096,45.4,80193.35,0.0,-0.98467,2e-05,1.82466]
[1777944811168,45.4,80194.93,0.0,-0.98466,2e-05,1.82502]
[1777944816204,45.4,80194.49,0.0,-0.98466,2e-05,1.82457]
[1777944820232,45.4,80196.43,0.0,-0.98462,2e-05,1.82856]
[1777944822246,45.41,80205.08,0.0,-0.98447,2e-05,1.84488]
[1777944823253,45.41,80206.9,0.0,-0.98443,2e-05,1.84834]
[1777944826274,45.41,80204.4,0.0,-0.98448,2e-05,1.84378]
[1777944831308,45.41,80204.06,0.0,-0.98448,2e-05,1.84341]
[1777944836344,45.41,80204.19,0.0,-0.98448,2e-05,1.84395]
[1777944841379,45.41,80204.31,0.0,-0.98447,2e-05,1.84448]
[1777944843393,45.41,80202.63,0.0,-0.9845,2e-05,1.84146]
[1777944845387,45.41,80202.67,0.0,-0.9845,2e-05,1.84161]
[1777944850443,45.41,80203.12,0.0,-0.98449,2e-05,1.84289]
[1777944851482,45.41,80203.12,0.0,-0.98449,2e-05,1.84289]
[1777944853464,45.42,80204.45,0.0,-0.98446,2e-05,1.8456]
[1777944854471,45.42,80209.68,0.0,-0.98436,2e-05,1.8555]
[1777944856334,45.42,80209.68,0.0,-0.98436,2e-05,1.8555]
[1777944855478,45.42,80210.81,0.0,-0.98434,2e-05,1.85769]
[1777944860515,45.42,80210.41,0.0,-0.98435,2e-05,1.85717]
[1777944865550,45.43,80209.35,0.0,-0.98435,2e-05,1.85725]
[1777944870585,45.43,80207.09,0.0,-0.98438,2e-05,1.85369]
[1777944871683,45.43,80207.09,0.0,-0.98438,2e-05,1.85369]
[1777944871709,45.43,80205.16,0.0,-0.98444,2e-05,1.84722]
[1777944872599,45.43,80206.41,0.0,-0.98441,2e-05,1.84963]
[1777944876274,45.43,80205.72,0.0,-0.98443,2e-05,1.84844]
[1777944881662,45.44,80205.73,0.0,-0.98442,2e-05,1.84886]
[1777944886753,45.44,80204.91,0.0,-0.98444,2e-05,1.84752]
[1777944886787,45.44,80205.92,0.0,-0.98442,2e-05,1.84947]
[1777944888335,45.44,80205.92,0.0,-0.98442,2e-05,1.84947]
[1777944893747,45.44,80204.53,0.0,-0.98444,2e-05,1.84721]
[1777944894754,45.44,80198.7,0.0,-0.98454,2e-05,1.83635]
[1777944898958,45.44,80198.97,0.0,-0.98454,2e-05,1.83706]
[1777944904409,45.44,80199.48,0.0,-0.98453,2e-05,1.83822]
[1777944904513,45.44,80199.48,0.0,-0.98453,2e-05,1.83822]
[1777944904824,45.44,80193.37,0.0,-0.98463,2e-05,1.82708]
[1777944905831,45.44,80189.63,0.0,-0.9847,2e-05,1.82021]
[1777944907845,45.44,80188.41,0.0,-0.98472,2e-05,1.81814]
[1777944911146,45.44,80187.77,0.0,-0.98473,2e-05,1.81714]
[1777944911177,45.45,80189.48,0.0,-0.9847,2e-05,1.82041]
[1777944911873,45.45,80197.9,0.0,-0.98455,2e-05,1.83617]
[1777944912979,45.45,80197.2,0.0,-0.98456,2e-05,1.83492]
[1777944916028,45.45,80198.15,0.0,-0.98454,2e-05,1.83682]
[1777944916103,45.45,80200.65,0.0,-0.98449,2e-05,1.84156]
[1777944917011,45.45,80212.8,0.0,-0.98427,2e-05,1.86447]
[1777944918326,45.45,80212.8,0.0,-0.98427,2e-05,1.86447]
[1777944918427,45.45,80218.59,0.0,-0.98416,2e-05,1.87544]
[1777944918465,45.45,80218.59,0.0,-0.98416,2e-05,1.87544]
[1777944920887,45.45,80218.74,0.0,-0.98416,2e-05,1.87572]
[1777944921039,45.45,80221.5,0.0,-0.98411,2e-05,1.88097]
[1777944922046,45.45,80224.61,0.0,-0.98405,2e-05,1.88688]
[1777944924059,45.45,80226.51,0.0,-0.98401,2e-05,1.8914]
[1777944926074,45.46,80227.91,0.0,-0.98397,2e-05,1.89496]
[1777944927082,45.46,80229.23,0.0,-0.98395,2e-05,1.89746]
[1777944932115,45.46,80229.84,0.0,-0.98396,2e-05,1.89553]
[1777944933122,45.46,80229.84,0.0,-0.98396,2e-05,1.89553]
[1777944934130,45.45,80235.7,0.0,-0.98385,2e-05,1.90672]
[1777944935137,45.45,80241.24,0.0,-0.98375,2e-05,1.91735]
[1777944940173,45.45,80240.91,0.0,-0.98376,2e-05,1.91637]
[1777944942186,45.45,80242.42,0.0,-0.98373,2e-05,1.91915]
[1777944947222,45.45,80242.5,0.0,-0.98374,2e-05,1.91893]
[1777944948229,45.45,80240.75,0.0,-0.98377,2e-05,1.91547]
[1777944953264,45.45,80241.93,0.0,-0.98375,2e-05,1.91738]
[1777944958299,45.45,80242.15,0.0,-0.98375,2e-05,1.91741]
[1777944962327,45.44,80243.68,0.0,-0.98372,2e-05,1.92005]
[1777944967363,45.44,80244.6,0.0,-0.98371,2e-05,1.9214]
[1777944971435,45.44,80243.59,0.0,-0.98373,2e-05,1.91918]
[1777944971493,45.44,80250.01,0.0,-0.98361,2e-05,1.93155]
[1777944971641,45.44,80250.01,0.0,-0.98361,2e-05,1.93155]
[1777944971765,45.44,80250.01,0.0,-0.98361,2e-05,1.93155]
[1777944972400,45.44,80264.17,0.0,-0.98334,2e-05,1.95913]
[1777944972532,45.44,80264.17,0.0,-0.98334,2e-05,1.95913]
[1777944972838,45.44,80264.17,0.0,-0.98334,2e-05,1.95913]
[1777944973407,45.44,80270.48,0.0,-0.98322,2e-05,1.9713]
[1777944973875,45.44,80270.48,0.0,-0.98322,2e-05,1.9713]
[1777944974414,45.44,80270.33,0.0,-0.98323,2e-05,1.97083]
[1777944975360,45.44,80270.33,0.0,-0.98323,2e-05,1.97083]
[1777944980456,45.44,80272.73,0.0,-0.98318,2e-05,1.97546]
[1777944981463,45.44,80278.57,0.0,-0.98307,2e-05,1.98686]
[1777944981731,45.44,80278.57,0.0,-0.98307,2e-05,1.98686]
[1777944982470,45.44,80282.82,0.0,-0.98299,2e-05,1.99511]
[1777944986233,45.43,80283.7,0.0,-0.98298,2e-05,1.99621]
[1777944987505,45.43,80289.47,0.0,-0.98287,2e-05,2.00729]
[1777944989221,45.43,80290.23,0.0,-0.98286,2e-05,2.00858]
[1777944991533,45.42,80282.5,0.0,-0.98304,2e-05,1.98939]
[1777944992539,45.42,80279.04,0.0,-0.98311,2e-05,1.9823]
[1777944993769,45.42,80279.04,0.0,-0.98311,2e-05,1.9823]
[1777944996304,45.42,80279.53,0.0,-0.9831,2e-05,1.98288]
[1777944996553,45.42,80279.28,0.0,-0.98311,2e-05,1.98218]
[1777944996857,45.42,80279.28,0.0,-0.98311,2e-05,1.98218]
[1777944996975,45.42,80299.04,0.0,-0.98272,2e-05,2.02148]
[1777944997733,45.42,80299.04,0.0,-0.98272,2e-05,2.02148]
[1777944997832,45.42,80304.71,0.0,-0.98261,2e-05,2.03265]
[1777944999343,45.42,80304.71,0.0,-0.98261,2e-05,2.03265]
[1777944999438,45.42,80298.05,0.0,-0.98275,2e-05,2.01866]
[1777944999750,45.42,80298.05,0.0,-0.98275,2e-05,2.01866]
[1777944999844,45.42,80290.95,0.0,-0.98289,2e-05,2.00441]
[1777945000597,45.41,80287.31,0.0,-0.98297,2e-05,1.99689]
[1777945002407,45.41,80287.31,0.0,-0.98297,2e-05,1.99689]
[1777945002476,45.41,80285.47,0.0,-0.98301,2e-05,1.99277]
[1777945002611,45.41,80284.2,0.0,-0.98303,2e-05,1.99024]
[1777945003617,45.41,80282.56,0.0,-0.98307,2e-05,1.98677]
[1777945005484,45.41,80282.56,0.0,-0.98307,2e-05,1.98677]
[1777945005852,45.41,80282.37,0.0,-0.98307,2e-05,1.98596]
[1777945006008,45.41,80282.37,0.0,-0.98307,2e-05,1.98596]
[1777945006009,45.41,80281.75,0.0,-0.98309,2e-05,1.98473]
[1777945006639,45.41,80280.58,0.0,-0.98311,2e-05,1.9822]
[1777945007929,45.41,80280.58,0.0,-0.98311,2e-05,1.9822]
[1777945010296,45.4,80275.11,0.0,-0.98322,2e-05,1.97075]
[1777945011833,45.4,80274.12,0.0,-0.98324,2e-05,1.96861]
[1777945011919,45.4,80275.19,0.0,-0.98323,2e-05,1.97054]
[1777945012681,45.4,80274.09,0.0,-0.98325,2e-05,1.96818]
[1777945016709,45.4,80269.82,0.0,-0.98334,2e-05,1.95903]
[1777945018297,45.4,80268.39,0.0,-0.98337,2e-05,1.95604]
[1777945018723,45.4,80274.69,0.0,-0.98325,2e-05,1.96828]
[1777945020414,45.4,80274.69,0.0,-0.98325,2e-05,1.96828]
[1777945020479,45.39,80276.74,0.0,-0.98321,2e-05,1.97194]
[1777945020736,45.39,80281.28,0.0,-0.98312,2e-05,1.98094]
[1777945021847,45.39,80285.42,0.0,-0.98304,2e-05,1.98895]
[1777945022751,45.39,80288.71,0.0,-0.98298,2e-05,1.99527]
[1777945025975,45.39,80288.61,0.0,-0.98299,2e-05,1.9946]
[1777945026016,45.39,80288.61,0.0,-0.98299,2e-05,1.9946]
[1777945026044,45.39,80289.05,0.0,-0.98298,2e-05,1.99524]
[1777945026770,45.39,80289.05,0.0,-0.98298,2e-05,1.99524]
[1777945027199,45.39,80289.05,0.0,-0.98298,2e-05,1.99524]
[1777945027285,45.39,80303.94,0.0,-0.98269,2e-05,2.02488]
[1777945027786,45.39,80308.33,0.0,-0.98261,2e-05,2.03346]
[1777945028971,45.39,80308.33,0.0,-0.98261,2e-05,2.03346]
[1777945029064,45.38,80304.63,0.0,-0.98268,2e-05,2.02568]
[1777945030404,45.38,80304.63,0.0,-0.98268,2e-05,2.02568]
[1777945030412,45.38,80298.57,0.0,-0.98281,2e-05,2.01318]
[1777945030859,45.38,80298.57,0.0,-0.98281,2e-05,2.01318]
[1777945031308,45.38,80298.57,0.0,-0.98281,2e-05,2.01318]
[1777945031434,45.38,80298.57,0.0,-0.98281,2e-05,2.01318]
[1777945031506,45.38,80303.55,0.0,-0.98271,2e-05,2.02294]
[1777945032244,45.38,80303.55,0.0,-0.98271,2e-05,2.02294]
[1777945032304,45.38,80311.06,0.0,-0.98256,2e-05,2.03785]
[1777945032821,45.38,80317.88,0.0,-0.98243,2e-05,2.05141]
[1777945033828,45.38,80309.51,0.0,-0.9826,2e-05,2.03407]
[1777945035323,45.38,80309.51,0.0,-0.9826,2e-05,2.03407]
[1777945035365,45.38,80310.52,0.0,-0.98258,2e-05,2.03581]
[1777945035842,45.37,80303.25,0.0,-0.98273,2e-05,2.02081]
[1777945037209,45.37,80303.25,0.0,-0.98273,2e-05,2.02081]
[1777945037311,45.37,80305.37,0.0,-0.98269,2e-05,2.02481]
[1777945040033,45.37,80306.38,0.0,-0.98268,2e-05,2.02628]
[1777945040045,45.37,80306.38,0.0,-0.98268,2e-05,2.02628]
[1777945040537,45.37,80306.38,0.0,-0.98268,2e-05,2.02628]
[1777945040877,45.37,80295.31,0.0,-0.98289,2e-05,2.0044]
[1777945041884,45.37,80294.45,0.0,-0.98291,2e-05,2.00243]
[1777945042891,45.37,80299.45,0.0,-0.98282,2e-05,2.01221]
[1777945043899,45.37,80300.57,0.0,-0.9828,2e-05,2.01419]
[1777945044905,45.37,80299.4,0.0,-0.98282,2e-05,2.01157]
[1777945046918,45.36,80297.68,0.0,-0.98286,2e-05,2.00759]
[1777945047926,45.36,80295.37,0.0,-0.98291,2e-05,2.00271]
[1777945049940,45.36,80296.9,0.0,-0.98288,2e-05,2.00528]
[1777945054975,45.35,80297.6,0.0,-0.98291,2e-05,2.0024]
[1777945055982,45.35,80299.8,0.0,-0.98287,2e-05,2.00656]
[1777945057995,45.35,80300.92,0.0,-0.98285,2e-05,2.0083]
[1777945060011,45.35,80296.55,0.0,-0.98294,2e-05,1.99903]
[1777945061017,45.35,80293.43,0.0,-0.98301,2e-05,1.99256]
[1777945065328,45.34,80292.95,0.0,-0.98302,2e-05,1.99092]
[1777945065482,45.34,80292.95,0.0,-0.98302,2e-05,1.99092]
[1777945065536,45.34,80289.0,0.0,-0.9831,2e-05,1.98261]
[1777945066057,45.34,80284.96,0.0,-0.98318,2e-05,1.97459]
[1777945067332,45.34,80284.96,0.0,-0.98318,2e-05,1.97459]
[1777945068071,45.34,80281.01,0.0,-0.98326,2e-05,1.96639]
[1777945072098,45.34,80275.26,0.0,-0.98338,2e-05,1.95433]
[1777945074113,45.33,80276.53,0.0,-0.98336,2e-05,1.95651]
[1777945075120,45.33,80280.73,0.0,-0.98328,2e-05,1.96462]
[1777945076127,45.33,80287.13,0.0,-0.98316,2e-05,1.97711]
[1777945077133,45.33,80288.76,0.0,-0.98313,2e-05,1.98014]
[1777945079522,45.33,80288.01,0.0,-0.98314,2e-05,1.97845]
[1777945081512,45.33,80288.13,0.0,-0.98315,2e-05,1.97828]
[1777945081573,45.33,80288.13,0.0,-0.98315,2e-05,1.97828]
[1777945081999,45.33,80287.43,0.0,-0.98316,2e-05,1.97649]
[1777945082169,45.33,80293.88,0.0,-0.98304,2e-05,1.98932]
[1777945083176,45.33,80295.18,0.0,-0.98301,2e-05,1.99169]
[1777945085190,45.32,80298.53,0.0,-0.98295,2e-05,1.99794]
[1777945089218,45.32,80290.7,0.0,-0.98312,2e-05,1.9814]
[1777945090225,45.32,80288.55,0.0,-0.98316,2e-05,1.97693]
[1777945091447,45.32,80288.55,0.0,-0.98316,2e-05,1.97693]
[1777945091541,45.32,80290.76,0.0,-0.98312,2e-05,1.98113]
[1777945092239,45.32,80288.51,0.0,-0.98316,2e-05,1.97646]
[1777945093246,45.31,80284.28,0.0,-0.98325,2e-05,1.96789]
[1777945094253,45.31,80282.46,0.0,-0.98329,2e-05,1.96412]
[1777945096267,45.31,80280.14,0.0,-0.98333,2e-05,1.9592]
[1777945097856,45.31,80280.07,0.0,-0.98334,2e-05,1.9589]
[1777945097884,45.31,80280.07,0.0,-0.98334,2e-05,1.9589]
[1777945098090,45.31,80280.07,0.0,-0.98334,2e-05,1.9589]
[1777945098281,45.31,80277.5,0.0,-0.98339,2e-05,1.95367]
[1777945101926,45.31,80277.39,0.0,-0.98339,2e-05,1.95394]
[1777945102331,45.31,80277.39,0.0,-0.98339,2e-05,1.95394]
[1777945103334,45.31,80278.01,0.0,-0.98338,2e-05,1.95501]
[1777945103826,45.31,80278.43,0.0,-0.98337,2e-05,1.95567]
[1777945105329,45.31,80278.68,0.0,-0.98337,2e-05,1.95601]
[1777945109906,45.31,80277.41,0.0,-0.9834,2e-05,1.95272]
[1777945110365,45.31,80273.69,0.0,-0.98347,2e-05,1.94526]
[1777945112379,45.3,80272.21,0.0,-0.98353,2e-05,1.93909]
[1777945113330,45.3,80272.21,0.0,-0.98353,2e-05,1.93909]
[1777945113386,45.3,80272.1,0.0,-0.98353,2e-05,1.93874]
[1777945118447,45.3,80271.35,0.0,-0.98355,2e-05,1.93675]
[1777945118506,45.3,80263.88,0.0,-0.98369,2e-05,1.92206]
[1777945119428,45.3,80258.94,0.0,-0.98379,2e-05,1.91235]
[1777945120434,45.3,80257.33,0.0,-0.98382,2e-05,1.90913]
[1777945121442,45.3,80252.83,0.0,-0.98391,2e-05,1.90036]
[1777945122449,45.3,80251.14,0.0,-0.98394,2e-05,1.89703]
[1777945123623,45.3,80251.14,0.0,-0.98394,2e-05,1.89703]
[1777945124463,45.3,80249.61,0.0,-0.98397,2e-05,1.89396]
[1777945125471,45.3,80246.5,0.0,-0.98403,2e-05,1.88793]
[1777945128493,45.3,80248.36,0.0,-0.98399,2e-05,1.89136]
[1777945129499,45.3,80249.37,0.0,-0.98398,2e-05,1.89325]
[1777945132520,45.3,80247.9,0.0,-0.984,2e-05,1.89028]
[1777945133528,45.29,80246.27,0.0,-0.98404,2e-05,1.8871]
[1777945134534,45.29,80247.48,0.0,-0.98401,2e-05,1.88938]
[1777945139572,45.29,80247.43,0.0,-0.98402,2e-05,1.88903]
[1777945142593,45.29,80250.29,0.0,-0.98396,2e-05,1.89439]
[1777945143600,45.29,80248.98,0.0,-0.98399,2e-05,1.89182]
[1777945145614,45.29,80250.03,0.0,-0.98397,2e-05,1.89375]
[1777945146621,45.29,80251.06,0.0,-0.98395,2e-05,1.89568]
[1777945147628,45.29,80252.43,0.0,-0.98393,2e-05,1.89827]
[1777945151914,45.29,80252.67,0.0,-0.98392,2e-05,1.89851]
[1777945152664,45.29,80254.16,0.0,-0.9839,2e-05,1.90133]
[1777945153671,45.29,80262.86,0.0,-0.98374,2e-05,1.91759]
[1777945154677,45.29,80265.65,0.0,-0.98369,2e-05,1.92293]
[1777945155684,45.29,80267.02,0.0,-0.98366,2e-05,1.9255]
[1777945156692,45.29,80265.9,0.0,-0.98368,2e-05,1.92322]
[1777945157699,45.29,80267.02,0.0,-0.98366,2e-05,1.92531]
[1777945158333,45.29,80267.02,0.0,-0.98366,2e-05,1.92531]
[1777945161927,45.29,80265.93,0.0,-0.98368,2e-05,1.92375]
[1777945162992,45.29,80262.86,0.0,-0.98374,2e-05,1.91769]
[1777945164330,45.29,80262.86,0.0,-0.98374,2e-05,1.91769]
[1777945164401,45.29,80257.15,0.0,-0.98385,2e-05,1.90656]
[1777945164748,45.28,80261.12,0.0,-0.98378,2e-05,1.91363]
[1777945165755,45.28,80263.5,0.0,-0.98373,2e-05,1.91818]
[1777945170790,45.28,80258.21,0.0,-0.98384,2e-05,1.90754]
[1777945175357,45.28,80256.83,0.0,-0.98389,2e-05,1.90118]
[1777945176831,45.28,80254.65,0.0,-0.98394,2e-05,1.89687]
[1777945178846,45.28,80253.35,0.0,-0.98396,2e-05,1.89428]
[1777945179853,45.28,80244.56,0.0,-0.98413,2e-05,1.87739]
[1777945180859,45.28,80243.66,0.0,-0.98414,2e-05,1.87566]
[1777945181868,45.28,80243.66,0.0,-0.98414,2e-05,1.87566]
[1777945181904,45.28,80243.66,0.0,-0.98414,2e-05,1.87566]
[1777945182433,45.28,80243.66,0.0,-0.98414,2e-05,1.87566]
[1777945183329,45.28,80242.73,0.0,-0.98416,2e-05,1.8738]
[1777945183395,45.28,80241.37,0.0,-0.98419,2e-05,1.87116]
[1777945184888,45.28,80242.74,0.0,-0.98416,2e-05,1.87378]
[1777945186902,45.28,80241.71,0.0,-0.98418,2e-05,1.87174]
[1777945188700,45.28,80241.71,0.0,-0.98418,2e-05,1.87174]
[1777945187909,45.28,80243.24,0.0,-0.98415,2e-05,1.87465]
[1777945189923,45.28,80245.7,0.0,-0.98411,2e-05,1.87926]
[1777945194706,45.27,80245.08,0.0,-0.98412,2e-05,1.87794]
[1777945194958,45.27,80243.31,0.0,-0.98415,2e-05,1.87438]
[1777945195965,45.27,80240.71,0.0,-0.9842,2e-05,1.8694]
[1777945199993,45.27,80244.73,0.0,-0.98413,2e-05,1.87728]
[1777945205028,45.27,80242.86,0.0,-0.98416,2e-05,1.87339]
[1777945207042,45.27,80244.44,0.0,-0.98414,2e-05,1.8764]
[1777945208051,45.27,80243.24,0.0,-0.98416,2e-05,1.87406]
[1777945211070,45.27,80245.55,0.0,-0.98412,2e-05,1.87845]
[1777945211988,45.27,80245.55,0.0,-0.98412,2e-05,1.87845]
[1777945212077,45.27,80247.08,0.0,-0.98409,2e-05,1.88137]
[1777945214091,45.27,80246.06,0.0,-0.98411,2e-05,1.8794]
[1777945215098,45.27,80244.73,0.0,-0.98413,2e-05,1.87685]
[1777945217112,45.27,80242.08,0.0,-0.98418,2e-05,1.87179]
[1777945218091,45.27,80242.08,0.0,-0.98418,2e-05,1.87179]
[1777945218119,45.27,80241.0,0.0,-0.9842,2e-05,1.86979]
[1777945223154,45.3,80242.1,0.0,-0.98413,2e-05,1.87709]
[1777945224231,45.3,80242.1,0.0,-0.98413,2e-05,1.87709]
[1777945226175,45.3,80246.36,0.0,-0.98405,2e-05,1.88522]
[1777945227182,45.3,80248.62,0.0,-0.98401,2e-05,1.88953]
[1777945229424,45.3,80248.62,0.0,-0.98401,2e-05,1.88953]
[1777945229478,45.3,80248.62,0.0,-0.98401,2e-05,1.88953]
[1777945230203,45.3,80253.31,0.0,-0.98392,2e-05,1.89845]
[1777945231210,45.3,80255.07,0.0,-0.98391,2e-05,1.89885]
[1777945236245,45.3,80254.49,0.0,-0.98392,2e-05,1.89751]
[1777945241280,45.3,80254.37,0.0,-0.98393,2e-05,1.89705]
[1777945246314,45.3,80253.62,0.0,-0.98394,2e-05,1.89538]
[1777945252357,45.29,80254.13,0.0,-0.98394,2e-05,1.89609]
[1777945258398,45.29,80254.15,0.0,-0.98394,2e-05,1.89584]
[1777945261337,45.29,80254.48,0.0,-0.98394,2e-05,1.89638]
[1777945265449,45.29,80260.1,0.0,-0.98383,2e-05,1.90698]
[1777945270484,45.29,80260.67,0.0,-0.98382,2e-05,1.90774]
[1777945275520,45.29,80259.28,0.0,-0.98385,2e-05,1.90471]
[1777945278539,45.29,80258.23,0.0,-0.98388,2e-05,1.90251]
[1777945280809,45.29,80258.33,0.0,-0.98387,2e-05,1.90264]
[1777945281736,45.29,80258.11,0.0,-0.98387,2e-05,1.90303]
[1777945281801,45.29,80251.85,0.0,-0.98399,2e-05,1.89092]
[1777945282778,45.29,80251.85,0.0,-0.98399,2e-05,1.89092]
[1777945282835,45.29,80250.77,0.0,-0.98401,2e-05,1.88881]
[1777945283574,45.29,80247.73,0.0,-0.98407,2e-05,1.88299]
[1777945284582,45.29,80243.89,0.0,-0.98414,2e-05,1.87561]
[1777945285155,45.29,80243.89,0.0,-0.98414,2e-05,1.87561]
[1777945285328,45.29,80243.89,0.0,-0.98414,2e-05,1.87561]
[1777945290182,45.29,80244.66,0.0,-0.98412,2e-05,1.87701]
[1777945290632,45.29,80246.22,0.0,-0.9841,2e-05,1.87998]
[1777945291639,45.29,80248.73,0.0,-0.98407,2e-05,1.88184]
[1777945292646,45.29,80249.74,0.0,-0.98405,2e-05,1.88375]
[1777945293654,45.29,80251.35,0.0,-0.98402,2e-05,1.88681]
[1777945295667,45.29,80252.76,0.0,-0.984,2e-05,1.88946]
[1777945300702,45.29,80253.52,0.0,-0.98399,2e-05,1.89073]
[1777945305737,45.29,80253.49,0.0,-0.98399,2e-05,1.89045]
[1777945307751,45.29,80249.92,0.0,-0.98406,2e-05,1.88354]
[1777945309765,45.29,80248.24,0.0,-0.98409,2e-05,1.88027]
[1777945311778,45.29,80249.27,0.0,-0.98407,2e-05,1.88221]
[1777945316813,45.29,80249.02,0.0,-0.98407,2e-05,1.88165]
[1777945321851,45.28,80249.16,0.0,-0.98407,2e-05,1.88185]
[1777945326886,45.28,80249.14,0.0,-0.98407,2e-05,1.88174]
[1777945333530,45.28,80248.47,0.0,-0.98409,2e-05,1.88042]
[1777945333934,45.28,80244.89,0.0,-0.98415,2e-05,1.87356]
[1777945334942,45.28,80242.64,0.0,-0.98419,2e-05,1.86927]
[1777945335949,45.28,80247.23,0.0,-0.98411,2e-05,1.87803]
[1777945336955,45.28,80248.63,0.0,-0.98408,2e-05,1.8807]
[1777945338197,45.28,80248.63,0.0,-0.98408,2e-05,1.8807]
[1777945338264,45.28,80248.63,0.0,-0.98408,2e-05,1.8807]
[1777945338389,45.28,80248.63,0.0,-0.98408,2e-05,1.8807]
[1777945338491,45.28,80250.72,0.0,-0.98404,2e-05,1.88469]
[1777945338970,45.28,80253.47,0.0,-0.98399,2e-05,1.88995]
[1777945339977,45.29,80255.13,0.0,-0.98396,2e-05,1.89358]
[1777945341697,45.29,80255.13,0.0,-0.98396,2e-05,1.89358]
[1777945343574,45.29,80255.31,0.0,-0.98395,2e-05,1.89433]
[1777945343680,45.29,80256.53,0.0,-0.98393,2e-05,1.89664]
[1777945349792,45.29,80256.37,0.0,-0.98393,2e-05,1.89614]
[1777945355082,45.29,80256.29,0.0,-0.98396,2e-05,1.89278]
[1777945360117,45.28,80256.43,0.0,-0.98396,2e-05,1.89287]
[1777945361747,45.28,80256.43,0.0,-0.98396,2e-05,1.89287]
[1777945363138,45.28,80257.6,0.0,-0.98394,2e-05,1.89502]
[1777945365256,45.28,80257.4,0.0,-0.98394,2e-05,1.8946]
[1777945371194,45.28,80256.05,0.0,-0.98397,2e-05,1.89172]
[1777945376744,45.28,80256.08,0.0,-0.98397,2e-05,1.89166]
[1777945381922,45.28,80255.69,0.0,-0.98398,2e-05,1.89069]
[1777945387306,45.28,80254.86,0.0,-0.984,2e-05,1.88885]
[1777945390327,45.28,80256.17,0.0,-0.98398,2e-05,1.89126]
[1777945393348,45.28,80254.44,0.0,-0.98401,2e-05,1.88782]
[1777945398382,45.28,80254.32,0.0,-0.98401,2e-05,1.88742]
[1777945404425,45.28,80254.88,0.0,-0.984,2e-05,1.88921]
[1777945409460,45.28,80254.77,0.0,-0.984,2e-05,1.88881]
[1777945413488,45.28,80255.6,0.0,-0.98401,2e-05,1.88732]
[1777945419530,45.28,80255.39,0.0,-0.98402,2e-05,1.88671]
[1777945425572,45.28,80255.26,0.0,-0.98402,2e-05,1.88626]
[1777945428594,45.28,80263.2,0.0,-0.98387,2e-05,1.90143]
[1777945429105,45.28,80263.2,0.0,-0.98387,2e-05,1.90143]
[1777945429601,45.28,80267.85,0.0,-0.98378,2e-05,1.91036]
[1777945430968,45.28,80267.85,0.0,-0.98378,2e-05,1.91036]
[1777945431615,45.28,80272.87,0.0,-0.98369,2e-05,1.91995]
[1777945432621,45.28,80274.34,0.0,-0.98366,2e-05,1.92272]
[1777945433907,45.28,80274.34,0.0,-0.98366,2e-05,1.92272]
[1777945435326,45.27,80273.56,0.0,-0.98368,2e-05,1.92101]
[1777945440678,45.27,80273.6,0.0,-0.98368,2e-05,1.92053]
[1777945445713,45.27,80272.65,0.0,-0.98371,2e-05,1.91823]
[1777945450748,45.27,80272.31,0.0,-0.98372,2e-05,1.91714]
[1777945454776,45.27,80271.28,0.0,-0.98374,2e-05,1.9148]
[1777945458226,45.26,80270.86,0.0,-0.98375,2e-05,1.91374]
[1777945464211,45.27,80270.93,0.0,-0.98374,2e-05,1.91442]
[1777945466860,45.27,80269.92,0.0,-0.98377,2e-05,1.91214]
[1777945469304,45.26,80269.55,0.0,-0.98378,2e-05,1.91126]
[1777945479951,45.26,80269.63,0.0,-0.98381,2e-05,1.90755]
[1777945484987,45.26,80268.73,0.0,-0.98383,2e-05,1.90547]
[1777945490022,45.26,80269.82,0.0,-0.98381,2e-05,1.90723]
[1777945494414,45.25,80269.17,0.0,-0.98383,2e-05,1.90569]
[1777945494842,45.25,80269.17,0.0,-0.98383,2e-05,1.90569]
[1777945495598,45.25,80269.17,0.0,-0.98383,2e-05,1.90569]
[1777945495626,45.25,80269.17,0.0,-0.98383,2e-05,1.90569]
[1777945495633,45.25,80243.96,0.0,-0.9843,2e-05,1.85734]
[1777945496497,45.25,80243.96,0.0,-0.9843,2e-05,1.85734]
[1777945496542,45.25,80234.4,0.0,-0.98447,2e-05,1.8393]
[1777945497072,45.25,80236.25,0.0,-0.98444,2e-05,1.84282]
[1777945498360,45.25,80236.25,0.0,-0.98444,2e-05,1.84282]
[1777945501100,45.26,80242.41,0.0,-0.98432,2e-05,1.85461]
[1777945502077,45.26,80242.41,0.0,-0.98432,2e-05,1.85461]
[1777945502328,45.26,80242.41,0.0,-0.98432,2e-05,1.85461]
[1777945502515,45.26,80242.41,0.0,-0.98432,2e-05,1.85461]
[1777945502615,45.26,80242.41,0.0,-0.98432,2e-05,1.85461]
[1777945502762,45.26,80242.41,0.0,-0.98432,2e-05,1.85461]
[1777945502791,45.26,80242.41,0.0,-0.98432,2e-05,1.85461]
[1777945502827,45.26,80242.41,0.0,-0.98432,2e-05,1.85461]
[1777945502932,45.26,80242.41,0.0,-0.98432,2e-05,1.85461]
[1777945502961,45.26,80246.33,0.0,-0.98425,2e-05,1.86207]
[1777945503609,45.26,80246.33,0.0,-0.98425,2e-05,1.86207]
[1777945503834,45.26,80246.33,0.0,-0.98425,2e-05,1.86207]
[1777945503888,45.26,80246.33,0.0,-0.98425,2e-05,1.86207]
[1777945503930,45.26,80246.33,0.0,-0.98425,2e-05,1.86207]
[1777945503935,45.26,80246.99,0.0,-0.98424,2e-05,1.86332]
[1777945504079,45.26,80246.99,0.0,-0.98424,2e-05,1.86332]
[1777945505653,45.26,80248.24,0.0,-0.98422,2e-05,1.8657]
[1777945505675,45.26,80248.24,0.0,-0.98422,2e-05,1.8657]
[1777945505834,45.26,80248.24,0.0,-0.98422,2e-05,1.8657]
[1777945505950,45.26,80248.24,0.0,-0.98422,2e-05,1.8657]
[1777945505974,45.26,80249.17,0.0,-0.9842,2e-05,1.86746]
[1777945506078,45.26,80249.17,0.0,-0.9842,2e-05,1.86746]
[1777945506163,45.26,80249.17,0.0,-0.9842,2e-05,1.86746]
[1777945506204,45.26,80249.17,0.0,-0.9842,2e-05,1.86746]
[1777945506326,45.26,80249.17,0.0,-0.9842,2e-05,1.86746]
[1777945506744,45.26,80249.17,0.0,-0.9842,2e-05,1.86746]
[1777945506811,45.26,80249.17,0.0,-0.9842,2e-05,1.86746]
[1777945506840,45.26,80249.17,0.0,-0.9842,2e-05,1.86746]
[1777945507016,45.26,80249.17,0.0,-0.9842,2e-05,1.86746]
[1777945506881,45.26,80250.58,0.0,-0.98417,2e-05,1.87015]
[1777945507142,45.26,80253.71,0.0,-0.98411,2e-05,1.87611]
[1777945512177,45.26,80252.1,0.0,-0.98415,2e-05,1.87295]
[1777945517212,45.25,80252.32,0.0,-0.98414,2e-05,1.87331]
[1777945522922,45.26,80252.22,0.0,-0.98414,2e-05,1.87355]
[1777945522938,45.26,80252.22,0.0,-0.98414,2e-05,1.87355]
[1777945522989,45.26,80252.22,0.0,-0.98414,2e-05,1.87355]
[1777945523076,45.26,80252.22,0.0,-0.98414,2e-05,1.87355]
[1777945523023,45.26,80252.22,0.0,-0.98414,2e-05,1.87398]
[1777945528452,45.26,80252.39,0.0,-0.98413,2e-05,1.87427]
[1777945528512,45.26,80252.39,0.0,-0.98413,2e-05,1.87427]
[1777945528564,45.26,80252.39,0.0,-0.98413,2e-05,1.87427]
[1777945528575,45.26,80252.39,0.0,-0.98413,2e-05,1.87427]
[1777945528666,45.26,80253.18,0.0,-0.98412,2e-05,1.87577]
[1777945534331,45.26,80253.28,0.0,-0.98414,2e-05,1.87298]
[1777945537920,45.26,80253.02,0.0,-0.98415,2e-05,1.87248]
[1777945537967,45.26,80253.02,0.0,-0.98415,2e-05,1.87248]
[1777945538018,45.26,80253.02,0.0,-0.98415,2e-05,1.87248]
[1777945538083,45.26,80253.02,0.0,-0.98415,2e-05,1.87248]
[1777945538007,45.26,80253.68,0.0,-0.98413,2e-05,1.87373]
[1777945538599,45.26,80253.68,0.0,-0.98413,2e-05,1.87373]
[1777945538711,45.26,80253.68,0.0,-0.98413,2e-05,1.87373]
[1777945538809,45.26,80253.68,0.0,-0.98413,2e-05,1.87373]
[1777945538832,45.26,80253.68,0.0,-0.98413,2e-05,1.87373]
[1777945538983,45.26,80253.68,0.0,-0.98413,2e-05,1.87373]
[1777945539084,45.26,80253.68,0.0,-0.98413,2e-05,1.87373]
[1777945539035,45.26,80254.5,0.0,-0.98412,2e-05,1.87529]
[1777945539243,45.26,80254.5,0.0,-0.98412,2e-05,1.87529]
[1777945539334,45.26,80254.5,0.0,-0.98412,2e-05,1.87529]
[1777945539400,45.26,80254.5,0.0,-0.98412,2e-05,1.87529]
[1777945539579,45.26,80254.5,0.0,-0.98412,2e-05,1.87529]
[1777945539734,45.26,80254.5,0.0,-0.98412,2e-05,1.87529]
[1777945539753,45.26,80254.5,0.0,-0.98412,2e-05,1.87529]
[1777945539821,45.26,80254.5,0.0,-0.98412,2e-05,1.87529]
[1777945539853,45.26,80254.5,0.0,-0.98412,2e-05,1.87529]
[1777945539904,45.26,80254.5,0.0,-0.98412,2e-05,1.87529]
[1777945540079,45.26,80254.5,0.0,-0.98412,2e-05,1.87529]
[1777945539918,45.26,80264.38,0.0,-0.98393,2e-05,1.89424]
[1777945540914,45.26,80264.38,0.0,-0.98393,2e-05,1.89424]
[1777945540972,45.26,80264.38,0.0,-0.98393,2e-05,1.89424]
[1777945540989,45.26,80264.38,0.0,-0.98393,2e-05,1.89424]
[1777945541081,45.26,80264.38,0.0,-0.98393,2e-05,1.89424]
[1777945541036,45.26,80267.09,0.0,-0.98388,2e-05,1.89938]
[1777945544474,45.26,80268.06,0.0,-0.98387,2e-05,1.90116]
[1777945544581,45.26,80268.06,0.0,-0.98387,2e-05,1.90116]
[1777945544633,45.26,80268.06,0.0,-0.98387,2e-05,1.90116]
[1777945544828,45.26,80268.06,0.0,-0.98387,2e-05,1.90116]
[1777945544929,45.26,80267.94,0.0,-0.98387,2e-05,1.90087]
[1777945551679,45.26,80268.08,0.0,-0.98387,2e-05,1.90094]
[1777945553516,45.26,80268.15,0.0,-0.98387,2e-05,1.90087]
[1777945553566,45.26,80268.15,0.0,-0.98387,2e-05,1.90087]
[1777945553577,45.26,80268.15,0.0,-0.98387,2e-05,1.90087]
[1777945553637,45.26,80268.15,0.0,-0.98387,2e-05,1.90087]
[1777945553675,45.26,80268.15,0.0,-0.98387,2e-05,1.90087]
[1777945553825,45.26,80268.15,0.0,-0.98387,2e-05,1.90087]
[1777945553921,45.26,80268.15,0.0,-0.98387,2e-05,1.90082]
[1777945555616,45.26,80268.15,0.0,-0.98387,2e-05,1.90082]
[1777945555636,45.26,80268.15,0.0,-0.98387,2e-05,1.90082]
[1777945555708,45.26,80268.15,0.0,-0.98387,2e-05,1.90082]
[1777945555833,45.26,80268.15,0.0,-0.98387,2e-05,1.90082]
[1777945555935,45.25,80268.15,0.0,-0.98387,2e-05,1.90072]
[1777945556507,45.25,80268.15,0.0,-0.98387,2e-05,1.90072]
[1777945556576,45.25,80268.15,0.0,-0.98387,2e-05,1.90072]
[1777945556593,45.25,80268.15,0.0,-0.98387,2e-05,1.90072]
[1777945556626,45.25,80268.15,0.0,-0.98387,2e-05,1.90072]
[1777945556647,45.25,80268.7,0.0,-0.98386,2e-05,1.90173]
[1777945557899,45.25,80268.7,0.0,-0.98386,2e-05,1.90173]
[1777945558015,45.25,80268.7,0.0,-0.98386,2e-05,1.90173]
[1777945558077,45.25,80268.7,0.0,-0.98386,2e-05,1.90173]
[1777945558117,45.25,80269.47,0.0,-0.98385,2e-05,1.90311]
[1777945558343,45.25,80269.47,0.0,-0.98385,2e-05,1.90311]
[1777945558393,45.25,80269.47,0.0,-0.98385,2e-05,1.90311]
[1777945558578,45.25,80269.47,0.0,-0.98385,2e-05,1.90311]
[1777945558680,45.25,80270.34,0.0,-0.98383,2e-05,1.90479]
[1777945560618,45.25,80270.44,0.0,-0.98383,2e-05,1.90492]
[1777945560705,45.25,80270.44,0.0,-0.98383,2e-05,1.90492]
[1777945560755,45.25,80270.44,0.0,-0.98383,2e-05,1.90492]
[1777945560827,45.25,80270.44,0.0,-0.98383,2e-05,1.90492]
[1777945560928,45.25,80270.44,0.0,-0.98383,2e-05,1.90486]
[1777945563920,45.25,80270.31,0.0,-0.98383,2e-05,1.90449]
[1777945563946,45.25,80270.31,0.0,-0.98383,2e-05,1.90449]
[1777945563983,45.25,80270.31,0.0,-0.98383,2e-05,1.90449]
[1777945564081,45.25,80270.31,0.0,-0.98383,2e-05,1.90449]
[1777945564017,45.25,80270.31,0.0,-0.98383,2e-05,1.90438]
[1777945564223,45.25,80270.31,0.0,-0.98383,2e-05,1.90438]
[1777945564241,45.25,80270.31,0.0,-0.98383,2e-05,1.90438]
[1777945564332,45.25,80270.31,0.0,-0.98383,2e-05,1.90438]
[1777945564407,45.25,80270.31,0.0,-0.98383,2e-05,1.90438]
[1777945564579,45.25,80270.31,0.0,-0.98383,2e-05,1.90438]
[1777945564653,45.25,80270.31,0.0,-0.98383,2e-05,1.90438]
[1777945564753,45.25,80271.12,0.0,-0.98382,2e-05,1.90594]
[1777945569583,45.25,80270.38,0.0,-0.98383,2e-05,1.90427]
[1777945575631,45.25,80270.42,0.0,-0.98384,2e-05,1.904]
[1777945576587,45.25,80270.34,0.0,-0.98384,2e-05,1.90379]
[1777945576674,45.25,80270.34,0.0,-0.98384,2e-05,1.90379]
[1777945576725,45.25,80270.34,0.0,-0.98384,2e-05,1.90379]
[1777945576833,45.25,80270.34,0.0,-0.98384,2e-05,1.90379]
[1777945576899,45.25,80270.1,0.0,-0.98384,2e-05,1.90327]
[1777945581862,45.25,80270.67,0.0,-0.98384,2e-05,1.90421]
[1777945581905,45.25,80270.67,0.0,-0.98384,2e-05,1.90421]
[1777945581975,45.25,80270.67,0.0,-0.98384,2e-05,1.90421]
[1777945582027,45.25,80270.67,0.0,-0.98384,2e-05,1.90421]
[1777945582077,45.25,80270.67,0.0,-0.98384,2e-05,1.90421]
[1777945582076,45.25,80270.83,0.0,-0.98382,2e-05,1.90528]
[1777945583674,45.25,80273.43,0.0,-0.98378,2e-05,1.91025]
[1777945588709,45.25,80272.6,0.0,-0.9838,2e-05,1.90832]
[1777945592329,45.25,80272.97,0.0,-0.98381,2e-05,1.90589]
[1777945592448,45.25,80272.97,0.0,-0.98381,2e-05,1.90589]
[1777945592497,45.25,80272.97,0.0,-0.98381,2e-05,1.90589]
[1777945592581,45.25,80272.97,0.0,-0.98381,2e-05,1.90589]
[1777945592737,45.25,80273.29,0.0,-0.98381,2e-05,1.90645]
[1777945597772,45.25,80272.8,0.0,-0.98382,2e-05,1.90522]
[1777945602807,45.25,80273.0,0.0,-0.98382,2e-05,1.90533]
[1777945603241,45.25,80273.0,0.0,-0.98382,2e-05,1.90533]
[1777945603327,45.25,80273.0,0.0,-0.98382,2e-05,1.90533]
[1777945603350,45.25,80273.0,0.0,-0.98382,2e-05,1.90533]
[1777945603384,45.25,80273.0,0.0,-0.98382,2e-05,1.90533]
[1777945603582,45.25,80273.0,0.0,-0.98382,2e-05,1.90533]
[1777945603780,45.25,80273.0,0.0,-0.98382,2e-05,1.90533]
[1777945603828,45.25,80273.0,0.0,-0.98382,2e-05,1.90533]
[1777945603896,45.25,80273.0,0.0,-0.98382,2e-05,1.90533]
[1777945604074,45.25,80273.0,0.0,-0.98382,2e-05,1.90533]
[1777945604154,45.25,80273.0,0.0,-0.98382,2e-05,1.90533]
[1777945603930,45.25,80273.99,0.0,-0.9838,2e-05,1.90719]
[1777945608306,45.24,80274.85,0.0,-0.98379,2e-05,1.90863]
[1777945608329,45.24,80274.85,0.0,-0.98379,2e-05,1.90863]
[1777945608345,45.24,80274.85,0.0,-0.98379,2e-05,1.90863]
[1777945608584,45.24,80274.85,0.0,-0.98379,2e-05,1.90863]
[1777945608651,45.24,80274.85,0.0,-0.98379,2e-05,1.90863]
[1777945608764,45.24,80274.85,0.0,-0.98379,2e-05,1.90863]
[1777945608833,45.24,80274.85,0.0,-0.98379,2e-05,1.90863]
[1777945609072,45.24,80274.85,0.0,-0.98379,2e-05,1.90863]
[1777945609132,45.24,80274.85,0.0,-0.98379,2e-05,1.90863]
[1777945609110,45.24,80274.64,0.0,-0.98379,2e-05,1.9081]
[1777945609334,45.24,80274.64,0.0,-0.98379,2e-05,1.9081]
[1777945609486,45.24,80274.64,0.0,-0.98379,2e-05,1.9081]
[1777945609502,45.24,80274.64,0.0,-0.98379,2e-05,1.9081]
[1777945609582,45.24,80274.64,0.0,-0.98379,2e-05,1.9081]
[1777945609617,45.24,80274.64,0.0,-0.98379,2e-05,1.9081]
[1777945609845,45.24,80274.64,0.0,-0.98379,2e-05,1.9081]
[1777945609855,45.24,80275.02,0.0,-0.98379,2e-05,1.90884]
[1777945611695,45.24,80275.02,0.0,-0.98379,2e-05,1.90884]
[1777945612578,45.24,80274.67,0.0,-0.98379,2e-05,1.90805]
[1777945612610,45.24,80274.67,0.0,-0.98379,2e-05,1.90799]
[1777945617912,45.24,80275.02,0.0,-0.98379,2e-05,1.90838]
[1777945619645,45.24,80274.98,0.0,-0.98379,2e-05,1.90824]
[1777945619704,45.24,80274.98,0.0,-0.98379,2e-05,1.90824]
[1777945620577,45.24,80274.98,0.0,-0.98379,2e-05,1.90818]
[1777945620689,45.24,80274.98,0.0,-0.98379,2e-05,1.90818]
[1777945620741,45.24,80274.98,0.0,-0.98379,2e-05,1.90818]
[1777945620746,45.24,80274.98,0.0,-0.98379,2e-05,1.90818]
[1777945620825,45.24,80274.98,0.0,-0.98379,2e-05,1.90818]
[1777945620866,45.24,80274.98,0.0,-0.98379,2e-05,1.90818]
[1777945620977,45.24,80274.98,0.0,-0.98379,2e-05,1.90818]
[1777945621074,45.24,80274.98,0.0,-0.98379,2e-05,1.90818]
[1777945621086,45.24,80274.98,0.0,-0.98379,2e-05,1.90818]
[1777945621078,45.24,80274.98,0.0,-0.98379,2e-05,1.90806]
[1777945621198,45.24,80274.98,0.0,-0.98379,2e-05,1.90806]
[1777945621328,45.24,80274.98,0.0,-0.98379,2e-05,1.90806]
[1777945621440,45.24,80274.98,0.0,-0.98379,2e-05,1.90806]
[1777945621552,45.24,80274.98,0.0,-0.98379,2e-05,1.90806]
[1777945621575,45.24,80274.98,0.0,-0.98379,2e-05,1.90806]
[1777945621683,45.24,80274.98,0.0,-0.98379,2e-05,1.90806]
[1777945621785,45.24,80274.98,0.0,-0.98379,2e-05,1.90806]
[1777945621940,45.24,80274.95,0.0,-0.98379,2e-05,1.908]
[1777945624564,45.24,80274.95,0.0,-0.98379,2e-05,1.908]
[1777945624578,45.24,80274.95,0.0,-0.98379,2e-05,1.908]
[1777945624598,45.24,80274.95,0.0,-0.98379,2e-05,1.908]
[1777945624715,45.24,80274.95,0.0,-0.98379,2e-05,1.908]
[1777945624825,45.24,80274.95,0.0,-0.98379,2e-05,1.908]
[1777945624839,45.24,80274.95,0.0,-0.98379,2e-05,1.908]
[1777945624913,45.24,80274.95,0.0,-0.98379,2e-05,1.908]
[1777945624927,45.24,80274.95,0.0,-0.9838,2e-05,1.90782]
[1777945625543,45.24,80274.95,0.0,-0.9838,2e-05,1.90782]
[1777945625651,45.24,80274.95,0.0,-0.9838,2e-05,1.90782]
[1777945625879,45.24,80274.95,0.0,-0.9838,2e-05,1.90782]
[1777945625969,45.24,80280.51,0.0,-0.98369,2e-05,1.91855]
[1777945626975,45.24,80284.64,0.0,-0.98361,2e-05,1.92654]
[1777945628577,45.24,80284.63,0.0,-0.98361,2e-05,1.92644]
[1777945628689,45.24,80284.63,0.0,-0.98361,2e-05,1.92644]
[1777945628741,45.24,80284.63,0.0,-0.98361,2e-05,1.92644]
[1777945628990,45.24,80284.51,0.0,-0.98362,2e-05,1.92611]
[1777945631062,45.24,80284.44,0.0,-0.98362,2e-05,1.92588]
[1777945631182,45.24,80284.44,0.0,-0.98362,2e-05,1.92588]
[1777945631079,45.24,80284.5,0.0,-0.98362,2e-05,1.9259]
[1777945631200,45.24,80284.5,0.0,-0.98362,2e-05,1.9259]
[1777945631661,45.24,80284.5,0.0,-0.98362,2e-05,1.9259]
[1777945632119,45.24,80284.5,0.0,-0.98362,2e-05,1.9259]
[1777945632162,45.24,80288.65,0.0,-0.98354,2e-05,1.93383]
[1777945632402,45.24,80288.65,0.0,-0.98354,2e-05,1.93383]
[1777945632494,45.24,80288.65,0.0,-0.98354,2e-05,1.93383]
[1777945633025,45.24,80293.48,0.0,-0.98345,2e-05,1.94331]
[1777945635039,45.23,80293.46,0.0,-0.98345,2e-05,1.94304]
[1777945638060,45.23,80300.25,0.0,-0.98332,2e-05,1.95606]
[1777945638412,45.23,80300.25,0.0,-0.98332,2e-05,1.95606]
[1777945639067,45.23,80307.33,0.0,-0.98319,2e-05,1.96996]
[1777945641081,45.23,80306.82,0.0,-0.98319,2e-05,1.96912]
[1777945642594,45.23,80306.89,0.0,-0.98319,2e-05,1.9694]
[1777945643095,45.23,80307.26,0.0,-0.98319,2e-05,1.96997]
[1777945648130,45.23,80307.68,0.0,-0.98319,2e-05,1.96997]
[1777945648696,45.23,80307.68,0.0,-0.98319,2e-05,1.96997]
[1777945649137,45.23,80308.33,0.0,-0.98317,2e-05,1.97109]
[1777945654172,45.22,80308.94,0.0,-0.9832,2e-05,1.96845]
[1777945654713,45.22,80308.94,0.0,-0.9832,2e-05,1.96845]
[1777945660815,45.22,80309.52,0.0,-0.98319,2e-05,1.9686]
[1777945663370,45.22,80309.05,0.0,-0.98321,2e-05,1.96733]
[1777945663867,45.22,80309.05,0.0,-0.98321,2e-05,1.96733]
[1777945664242,45.21,80312.92,0.0,-0.98313,2e-05,1.97469]
[1777945665249,45.21,80317.28,0.0,-0.98305,2e-05,1.98321]
[1777945669538,45.21,80317.52,0.0,-0.98305,2e-05,1.98311]
[1777945669581,45.21,80317.52,0.0,-0.98305,2e-05,1.98311]
[1777945670090,45.21,80317.52,0.0,-0.98305,2e-05,1.98311]
[1777945670180,45.21,80319.79,0.0,-0.98301,2e-05,1.98745]
[1777945670533,45.21,80319.79,0.0,-0.98301,2e-05,1.98745]
[1777945671018,45.21,80319.79,0.0,-0.98301,2e-05,1.98745]
[1777945671113,45.21,80331.68,0.0,-0.98277,2e-05,2.01116]
[1777945671291,45.21,80340.88,0.0,-0.98259,2e-05,2.02956]
[1777945672298,45.21,80342.95,0.0,-0.98255,2e-05,2.0335]
[1777945675319,45.2,80339.32,0.0,-0.98263,2e-05,2.02528]
[1777945676326,45.2,80336.85,0.0,-0.98269,2e-05,2.02001]
[1777945678871,45.2,80336.39,0.0,-0.9827,2e-05,2.01882]
[1777945684105,45.19,80336.13,0.0,-0.98272,2e-05,2.01705]
[1777945685389,45.19,80333.18,0.0,-0.98278,2e-05,2.01035]
[1777945686396,45.19,80332.14,0.0,-0.98281,2e-05,2.00801]
[1777945691431,45.18,80333.19,0.0,-0.9828,2e-05,2.00897]
[1777945692437,45.18,80337.42,0.0,-0.98271,2e-05,2.0173]
[1777945693445,45.18,80341.3,0.0,-0.98264,2e-05,2.02492]
[1777945694865,45.18,80341.3,0.0,-0.98264,2e-05,2.02492]
[1777945695962,45.18,80341.87,0.0,-0.98263,2e-05,2.02582]
[1777945696016,45.18,80343.8,0.0,-0.98259,2e-05,2.02948]
[1777945696469,45.18,80346.85,0.0,-0.98253,2e-05,2.03543]
[1777945697476,45.18,80348.58,0.0,-0.9825,2e-05,2.03868]
[1777945699490,45.17,80351.02,0.0,-0.98246,2e-05,2.0431]
[1777945700497,45.17,80353.37,0.0,-0.98241,2e-05,2.04811]
[1777945704525,45.17,80357.51,0.0,-0.98233,2e-05,2.05589]
[1777945707546,45.17,80359.13,0.0,-0.98231,2e-05,2.05829]
[1777945709089,45.17,80359.13,0.0,-0.98231,2e-05,2.05829]
[1777945709191,45.16,80356.23,0.0,-0.98237,2e-05,2.05171]
[1777945709309,45.16,80356.23,0.0,-0.98237,2e-05,2.05171]
[1777945710207,45.16,80343.24,0.0,-0.98264,2e-05,2.02492]
[1777945710566,45.16,80338.86,0.0,-0.98273,2e-05,2.01604]
[1777945711574,45.16,80335.79,0.0,-0.98282,2e-05,2.00652]
[1777945712581,45.16,80334.32,0.0,-0.98285,2e-05,2.00333]
[1777945714595,45.16,80333.19,0.0,-0.98287,2e-05,2.00062]
[1777945715602,45.16,80332.0,0.0,-0.9829,2e-05,1.99801]
[1777945720957,45.15,80331.19,0.0,-0.98292,2e-05,1.99554]
[1777945726679,45.14,80331.33,0.0,-0.98294,2e-05,1.99434]
[1777945729084,45.14,80331.33,0.0,-0.98294,2e-05,1.99434]
[1777945731714,45.14,80326.67,0.0,-0.98304,2e-05,1.98394]
[1777945732722,45.14,80325.37,0.0,-0.98307,2e-05,1.98115]
[1777945733427,45.14,80325.37,0.0,-0.98307,2e-05,1.98115]
[1777945738763,45.13,80325.05,0.0,-0.98308,2e-05,1.97937]
[1777945739584,45.13,80325.05,0.0,-0.98308,2e-05,1.97937]
[1777945740593,45.13,80325.12,0.0,-0.98309,2e-05,1.97931]
[1777945740616,45.13,80325.12,0.0,-0.98309,2e-05,1.97931]
[1777945741173,45.13,80323.36,0.0,-0.98312,2e-05,1.97561]
[1777945742113,45.13,80320.32,0.0,-0.98318,2e-05,1.96936]
[1777945742791,45.13,80319.3,0.0,-0.98321,2e-05,1.96716]
[1777945747826,45.12,80321.04,0.0,-0.98318,2e-05,1.96977]
[1777945749840,45.12,80322.77,0.0,-0.98315,2e-05,1.97285]
[1777945751768,45.12,80322.67,0.0,-0.98315,2e-05,1.97247]
[1777945757896,45.12,80322.31,0.0,-0.98317,2e-05,1.9705]
[1777945762265,45.12,80321.49,0.0,-0.98318,2e-05,1.96929]
[1777945762439,45.12,80320.54,0.0,-0.9832,2e-05,1.96753]
[1777945762933,45.12,80308.83,0.0,-0.98343,2e-05,1.94434]
[1777945763940,45.12,80306.15,0.0,-0.98348,2e-05,1.93893]
[1777945764947,45.12,80307.43,0.0,-0.98346,2e-05,1.94133]
[1777945770989,45.11,80307.4,0.0,-0.98347,2e-05,1.94057]
[1777945771662,45.11,80307.4,0.0,-0.98347,2e-05,1.94057]
[1777945771996,45.11,80313.89,0.0,-0.98337,2e-05,1.95025]
[1777945773004,45.11,80324.61,0.0,-0.98316,2e-05,1.97139]
[1777945774254,45.11,80324.61,0.0,-0.98316,2e-05,1.97139]
[1777945774343,45.11,80325.63,0.0,-0.98314,2e-05,1.97309]
[1777945774585,45.11,80325.63,0.0,-0.98314,2e-05,1.97309]
[1777945775018,45.11,80329.53,0.0,-0.98307,2e-05,1.98088]
[1777945775468,45.11,80329.53,0.0,-0.98307,2e-05,1.98088]
[1777945777032,45.11,80331.02,0.0,-0.98304,2e-05,1.9835]
[1777945778581,45.11,80330.9,0.0,-0.98304,2e-05,1.98307]
[1777945784081,45.1,80330.13,0.0,-0.98307,2e-05,1.98043]
[1777945789116,45.1,80330.01,0.0,-0.98308,2e-05,1.9793]
[1777945795159,45.09,80330.58,0.0,-0.98308,2e-05,1.97939]
[1777945800193,45.09,80330.3,0.0,-0.98309,2e-05,1.97797]
[1777945803213,45.09,80331.7,0.0,-0.98307,2e-05,1.98026]
[1777945805228,45.08,80339.14,0.0,-0.98293,2e-05,1.99486]
[1777945808248,45.08,80340.59,0.0,-0.9829,2e-05,1.99721]
[1777945809827,45.08,80340.68,0.0,-0.9829,2e-05,1.99719]
[1777945815298,45.07,80341.07,0.0,-0.98291,2e-05,1.99659]
[1777945815857,45.07,80341.07,0.0,-0.98291,2e-05,1.99659]
[1777945821340,45.07,80339.54,0.0,-0.98294,2e-05,1.99378]
[1777945826375,45.07,80339.54,0.0,-0.98295,2e-05,1.99286]
[1777945831410,45.07,80339.49,0.0,-0.98298,2e-05,1.9888]
[1777945833424,45.06,80340.61,0.0,-0.98296,2e-05,1.99069]
[1777945835438,45.06,80342.67,0.0,-0.98293,2e-05,1.99448]
[1777945840473,45.06,80342.88,0.0,-0.98293,2e-05,1.99398]
[1777945842487,45.06,80344.11,0.0,-0.98291,2e-05,1.99608]
[1777945847522,45.05,80343.75,0.0,-0.98293,2e-05,1.9944]
[1777945852557,45.05,80343.74,0.0,-0.98294,2e-05,1.99344]
[1777945856585,45.04,80345.13,0.0,-0.98292,2e-05,1.99548]
[1777945858402,45.04,80345.13,0.0,-0.98292,2e-05,1.99548]
[1777945858581,45.04,80345.17,0.0,-0.98292,2e-05,1.99536]
[1777945858683,45.04,80345.17,0.0,-0.98292,2e-05,1.99517]
[1777945860669,45.04,80345.2,0.0,-0.98292,2e-05,1.99504]
[1777945861427,45.04,80345.2,0.0,-0.98292,2e-05,1.99504]
[1777945862119,45.04,80345.73,0.0,-0.98291,2e-05,1.99591]
[1777945862134,45.04,80351.62,0.0,-0.9828,2e-05,2.00762]
[1777945862500,45.04,80351.62,0.0,-0.9828,2e-05,2.00762]
[1777945862627,45.04,80353.5,0.0,-0.98276,2e-05,2.01121]
[1777945864579,45.04,80353.43,0.0,-0.98277,2e-05,2.01085]
[1777945869676,45.03,80354.24,0.0,-0.98276,2e-05,2.01119]
[1777945872697,45.03,80355.76,0.0,-0.98274,2e-05,2.01364]
[1777945874711,45.02,80356.82,0.0,-0.98272,2e-05,2.01536]
[1777945875718,45.02,80355.78,0.0,-0.98274,2e-05,2.01303]
[1777945881760,45.02,80356.19,0.0,-0.98274,2e-05,2.01353]
[1777945886383,45.02,80354.93,0.0,-0.98278,2e-05,2.00992]
[1777945886693,45.02,80354.93,0.0,-0.98278,2e-05,2.00992]
[1777945888036,45.02,80354.53,0.0,-0.98278,2e-05,2.00911]
[1777945893845,45.01,80355.35,0.0,-0.98281,2e-05,2.00628]
[1777945894851,45.01,80359.13,0.0,-0.98273,2e-05,2.01374]
[1777945898581,45.0,80359.9,0.0,-0.98272,2e-05,2.01467]
[1777945903914,45.0,80360.13,0.0,-0.98273,2e-05,2.01386]
[1777945906489,45.0,80360.57,0.0,-0.98272,2e-05,2.01454]
[1777945906935,44.99,80370.47,0.0,-0.98253,2e-05,2.03431]
[1777945907942,44.99,80372.61,0.0,-0.98249,2e-05,2.03844]
[1777945908949,44.99,80373.83,0.0,-0.98247,2e-05,2.04068]
[1777945913984,44.99,80373.7,0.0,-0.98248,2e-05,2.03908]
[1777945919019,44.98,80373.12,0.0,-0.98251,2e-05,2.03654]
[1777945921630,44.98,80373.21,0.0,-0.98251,2e-05,2.03618]
[1777945921684,44.98,80373.21,0.0,-0.98251,2e-05,2.03618]
[1777945922041,44.98,80369.74,0.0,-0.98258,2e-05,2.0288]
[1777945925601,44.97,80369.03,0.0,-0.9826,2e-05,2.02709]
[1777945925806,44.97,80369.03,0.0,-0.9826,2e-05,2.02709]
[1777945926070,44.97,80363.9,0.0,-0.98271,2e-05,2.01585]
[1777945927130,44.97,80363.9,0.0,-0.98271,2e-05,2.01585]
[1777945927154,44.97,80361.55,0.0,-0.98276,2e-05,2.01083]
[1777945927649,44.97,80361.55,0.0,-0.98276,2e-05,2.01083]
[1777945932691,44.96,80361.24,0.0,-0.98278,2e-05,2.00902]
[1777945938154,44.96,80360.66,0.0,-0.98281,2e-05,2.00639]
[1777945938844,44.96,80360.66,0.0,-0.98281,2e-05,2.00639]
[1777945939147,44.96,80360.66,0.0,-0.98281,2e-05,2.00639]
[1777945939195,44.96,80360.66,0.0,-0.98281,2e-05,2.00639]
[1777945939729,44.95,80360.2,0.0,-0.98282,2e-05,2.00521]
[1777945940112,44.95,80360.2,0.0,-0.98282,2e-05,2.00521]
[1777945940171,44.96,80353.01,0.0,-0.98296,2e-05,1.99091]
[1777945941178,44.96,80348.23,0.0,-0.98305,2e-05,1.98155]
[1777945942580,44.96,80348.02,0.0,-0.98305,2e-05,1.98141]
[1777945944889,44.96,80347.22,0.0,-0.98307,2e-05,1.9794]
[1777945945205,44.96,80347.29,0.0,-0.98307,2e-05,1.97935]
[1777945950243,44.95,80347.54,0.0,-0.98308,2e-05,1.97889]
[1777945952255,44.95,80348.89,0.0,-0.98308,2e-05,1.97818]
[1777945954269,44.95,80350.43,0.0,-0.98305,2e-05,1.98089]
[1777945957290,44.94,80346.78,0.0,-0.98313,2e-05,1.97299]
[1777945959305,44.94,80344.21,0.0,-0.98319,2e-05,1.96746]
[1777945963334,44.94,80345.46,0.0,-0.98317,2e-05,1.96925]
[1777945971390,44.93,80343.81,0.0,-0.98322,2e-05,1.96452]
[1777945975103,44.93,80344.41,0.0,-0.98321,2e-05,1.96537]
[1777945975418,44.93,80346.69,0.0,-0.98317,2e-05,1.96958]
[1777945976425,44.93,80348.13,0.0,-0.98314,2e-05,1.97228]
[1777945977433,44.93,80352.67,0.0,-0.98305,2e-05,1.98121]
[1777945977591,44.93,80352.67,0.0,-0.98305,2e-05,1.98121]
[1777945978440,44.92,80354.67,0.0,-0.98302,2e-05,1.98483]
[1777945978575,44.92,80354.67,0.0,-0.98302,2e-05,1.98483]
[1777945982468,44.92,80357.42,0.0,-0.98297,2e-05,1.98973]
[1777945983475,44.92,80359.55,0.0,-0.98293,2e-05,1.99358]
[1777945984208,44.92,80359.55,0.0,-0.98293,2e-05,1.99358]
[1777945984482,44.92,80363.29,0.0,-0.98286,2e-05,2.00091]
[1777945987503,44.91,80364.91,0.0,-0.98283,2e-05,2.00345]
[1777945989130,44.91,80365.11,0.0,-0.98283,2e-05,2.00361]
[1777945989178,44.91,80365.11,0.0,-0.98283,2e-05,2.00361]
[1777945991027,44.91,80365.25,0.0,-0.98283,2e-05,2.00339]
[1777945994080,44.91,80365.33,0.0,-0.98284,2e-05,2.0028]
[1777945994339,44.91,80365.33,0.0,-0.98284,2e-05,2.0028]
[1777945997573,44.9,80367.13,0.0,-0.98281,2e-05,2.00546]
[1777945998580,44.9,80368.33,0.0,-0.98279,2e-05,2.00764]
[1777946000594,44.9,80365.43,0.0,-0.98284,2e-05,2.0022]
[1777946005629,44.9,80366.29,0.0,-0.98283,2e-05,2.0032]
[1777946010664,44.89,80366.01,0.0,-0.98285,2e-05,2.00141]
[1777946015699,44.89,80366.51,0.0,-0.98288,2e-05,1.99818]
[1777946020734,44.88,80366.32,0.0,-0.98289,2e-05,1.99665]
[1777946025769,44.88,80366.5,0.0,-0.9829,2e-05,1.99588]
[1777946027783,44.87,80368.24,0.0,-0.98287,2e-05,1.99895]
[1777946029797,44.87,80367.02,0.0,-0.9829,2e-05,1.99603]
[1777946035839,44.86,80367.3,0.0,-0.98291,2e-05,1.99526]
[1777946041930,44.86,80367.05,0.0,-0.98292,2e-05,1.99389]
[1777946042154,44.86,80367.05,0.0,-0.98292,2e-05,1.99389]
[1777946043054,44.86,80366.62,0.0,-0.98294,2e-05,1.99258]
[1777946043128,44.86,80356.02,0.0,-0.98315,2e-05,1.97102]
[1777946044578,44.86,80356.02,0.0,-0.98315,2e-05,1.97102]
[1777946043896,44.86,80351.21,0.0,-0.98325,2e-05,1.96122]
[1777946048931,44.85,80351.08,0.0,-0.98326,2e-05,1.96015]
[1777946054576,44.85,80350.9,0.0,-0.98327,2e-05,1.95912]
[1777946054973,44.85,80345.36,0.0,-0.98338,2e-05,1.94774]
[1777946056987,44.85,80343.86,0.0,-0.98341,2e-05,1.94446]
[1777946062025,44.85,80343.86,0.0,-0.9834,2e-05,1.94514]
[1777946064040,44.85,80341.89,0.0,-0.98345,2e-05,1.94094]
[1777946067922,44.85,80341.76,0.0,-0.98345,2e-05,1.94026]
[1777946072096,44.84,80333.25,0.0,-0.98365,2e-05,1.91978]
[1777946073105,44.84,80329.34,0.0,-0.98372,2e-05,1.91201]
[1777946075119,44.84,80331.71,0.0,-0.98368,2e-05,1.91648]
[1777946080205,44.84,80330.93,0.0,-0.9837,2e-05,1.91458]
[1777946080449,44.84,80330.93,0.0,-0.9837,2e-05,1.91458]
[1777946080532,44.84,80325.72,0.0,-0.9838,2e-05,1.90429]
[1777946081160,44.84,80321.24,0.0,-0.98389,2e-05,1.89549]
[1777946086275,44.84,80320.78,0.0,-0.9839,2e-05,1.8944]
[1777946086296,44.84,80325.81,0.0,-0.9838,2e-05,1.90416]
[1777946087203,44.84,80330.45,0.0,-0.98371,2e-05,1.91318]
[1777946092238,44.83,80327.65,0.0,-0.98377,2e-05,1.90731]
[1777946094253,44.83,80329.17,0.0,-0.98374,2e-05,1.91015]
[1777946099288,44.83,80328.65,0.0,-0.98376,2e-05,1.90879]
[1777946104323,44.83,80328.15,0.0,-0.98377,2e-05,1.90749]
[1777946106337,44.83,80327.08,0.0,-0.98379,2e-05,1.90527]
[1777946111372,44.83,80327.01,0.0,-0.9838,2e-05,1.90483]
[1777946115400,44.83,80325.91,0.0,-0.98382,2e-05,1.90243]
[1777946119428,44.83,80322.46,0.0,-0.98389,2e-05,1.89546]
[1777946120435,44.83,80321.05,0.0,-0.98391,2e-05,1.89312]
[1777946121407,44.83,80321.05,0.0,-0.98391,2e-05,1.89312]
[1777946121442,44.83,80317.16,0.0,-0.98398,2e-05,1.88598]
[1777946122449,44.83,80315.0,0.0,-0.98402,2e-05,1.88174]
[1777946123457,44.83,80312.75,0.0,-0.98406,2e-05,1.87735]
[1777946124464,44.83,80311.5,0.0,-0.98409,2e-05,1.87491]
[1777946129499,44.83,80310.7,0.0,-0.9841,2e-05,1.87327]
[1777946130091,44.83,80310.7,0.0,-0.9841,2e-05,1.87327]
[1777946130507,44.83,80307.89,0.0,-0.98416,2e-05,1.86783]
[1777946131514,44.83,80306.54,0.0,-0.98421,2e-05,1.86228]
[1777946133529,44.83,80305.28,0.0,-0.98423,2e-05,1.85985]
[1777946136549,44.83,80307.02,0.0,-0.9842,2e-05,1.8632]
[1777946137555,44.83,80308.9,0.0,-0.98416,2e-05,1.86682]
[1777946138563,44.83,80311.04,0.0,-0.98412,2e-05,1.87094]
[1777946139529,44.83,80311.04,0.0,-0.98412,2e-05,1.87094]
[1777946139631,44.83,80313.25,0.0,-0.98408,2e-05,1.87518]
[1777946145612,44.83,80312.94,0.0,-0.98409,2e-05,1.87444]
[1777946153667,44.83,80312.75,0.0,-0.98409,2e-05,1.87391]
[1777946156687,44.83,80313.08,0.0,-0.98409,2e-05,1.87451]
[1777946156689,44.83,80313.06,0.0,-0.98409,2e-05,1.87445]
[1777946158492,44.83,80313.04,0.0,-0.98409,2e-05,1.87439]
[1777946158703,44.83,80313.15,0.0,-0.98409,2e-05,1.87458]
[1777946163738,44.83,80312.27,0.0,-0.9841,2e-05,1.87278]
[1777946163784,44.83,80312.27,0.0,-0.9841,2e-05,1.87278]
[1777946164745,44.83,80311.1,0.0,-0.98413,2e-05,1.87051]
[1777946167423,44.83,80311.27,0.0,-0.98412,2e-05,1.87082]
[1777946167575,44.83,80311.27,0.0,-0.98412,2e-05,1.87082]
[1777946167670,44.83,80313.28,0.0,-0.98409,2e-05,1.87467]
[1777946167766,44.83,80318.02,0.0,-0.984,2e-05,1.88384]
[1777946168773,44.83,80320.45,0.0,-0.98395,2e-05,1.88852]
[1777946169780,44.82,80321.79,0.0,-0.98393,2e-05,1.89108]
[1777946174815,44.82,80321.43,0.0,-0.98393,2e-05,1.89018]
[1777946180582,44.82,80321.58,0.0,-0.98393,2e-05,1.89034]
[1777946185892,44.83,80321.22,0.0,-0.98393,2e-05,1.89038]
[1777946191934,44.83,80321.14,0.0,-0.98396,2e-05,1.88714]
[1777946196696,44.83,80321.6,0.0,-0.98395,2e-05,1.888]
[1777946198584,44.83,80321.16,0.0,-0.98396,2e-05,1.88712]
[1777946198702,44.83,80321.16,0.0,-0.98396,2e-05,1.88712]
[1777946200322,44.83,80321.12,0.0,-0.98396,2e-05,1.88703]
[1777946201607,44.83,80321.12,0.0,-0.98396,2e-05,1.88702]
[1777946206338,44.83,80320.44,0.0,-0.98397,2e-05,1.88568]
[1777946211704,44.83,80320.57,0.0,-0.98397,2e-05,1.88593]
[1777946215095,44.83,80318.28,0.0,-0.98401,2e-05,1.8815]
[1777946217652,44.83,80317.86,0.0,-0.98402,2e-05,1.88069]
[1777946219123,44.83,80323.16,0.0,-0.98392,2e-05,1.89101]
[1777946220130,44.83,80326.32,0.0,-0.98386,2e-05,1.89716]
[1777946222144,44.83,80324.45,0.0,-0.9839,2e-05,1.89348]
[1777946224157,44.83,80323.14,0.0,-0.98392,2e-05,1.8909]
[1777946229193,44.83,80323.16,0.0,-0.98392,2e-05,1.89086]
[1777946230701,44.83,80323.16,0.0,-0.98392,2e-05,1.89086]
[1777946236242,44.82,80323.16,0.0,-0.98392,2e-05,1.89066]
[1777946239580,44.82,80323.3,0.0,-0.98392,2e-05,1.89087]
[1777946239619,44.82,80323.3,0.0,-0.98392,2e-05,1.89087]
[1777946239689,44.82,80327.8,0.0,-0.98384,2e-05,1.8996]
[1777946240270,44.83,80335.62,0.0,-0.98368,2e-05,1.91533]
[1777946241739,44.83,80335.62,0.0,-0.98368,2e-05,1.91533]
[1777946241759,44.83,80338.77,0.0,-0.98362,2e-05,1.92183]
[1777946244298,44.83,80337.31,0.0,-0.98365,2e-05,1.91879]
[1777946245305,44.83,80335.52,0.0,-0.98368,2e-05,1.91519]
[1777946246596,44.83,80335.52,0.0,-0.98368,2e-05,1.91519]
[1777946246629,44.83,80334.14,0.0,-0.98371,2e-05,1.91241]
[1777946249337,44.82,80335.33,0.0,-0.98369,2e-05,1.91455]
[1777946252602,44.82,80335.76,0.0,-0.98371,2e-05,1.91227]
[1777946257180,44.82,80335.72,0.0,-0.98371,2e-05,1.91188]
[1777946258400,44.82,80338.01,0.0,-0.98367,2e-05,1.91626]
[1777946259521,44.82,80338.01,0.0,-0.98367,2e-05,1.91626]
[1777946265449,44.82,80339.61,0.0,-0.98364,2e-05,1.91895]
[1777946268470,44.82,80340.72,0.0,-0.98362,2e-05,1.92091]
[1777946277533,44.82,80340.32,0.0,-0.98364,2e-05,1.91945]
[1777946278540,44.81,80338.1,0.0,-0.98368,2e-05,1.91501]
[1777946281561,44.81,80335.69,0.0,-0.98373,2e-05,1.91008]
[1777946282568,44.81,80334.24,0.0,-0.98376,2e-05,1.90718]
[1777946283119,44.81,80334.24,0.0,-0.98376,2e-05,1.90718]
[1777946283574,44.81,80332.8,0.0,-0.98379,2e-05,1.90431]
[1777946288610,44.81,80334.1,0.0,-0.98376,2e-05,1.90661]
[1777946292638,44.81,80336.4,0.0,-0.98372,2e-05,1.91092]
[1777946293645,44.81,80338.29,0.0,-0.98369,2e-05,1.91458]
[1777946294315,44.81,80338.29,0.0,-0.98369,2e-05,1.91458]
[1777946294319,44.81,80338.29,0.0,-0.98369,2e-05,1.91458]
[1777946294652,44.81,80339.75,0.0,-0.98366,2e-05,1.9174]
[1777946295869,44.81,80339.75,0.0,-0.98366,2e-05,1.9174]
[1777946297623,44.81,80339.7,0.0,-0.98366,2e-05,1.91717]
[1777946297673,44.81,80338.53,0.0,-0.98368,2e-05,1.91481]
[1777946300427,44.81,80338.58,0.0,-0.98368,2e-05,1.91478]
[1777946307742,44.81,80338.92,0.0,-0.98367,2e-05,1.91586]
[1777946311700,44.81,80339.59,0.0,-0.98366,2e-05,1.91699]
[1777946316806,44.81,80338.93,0.0,-0.9837,2e-05,1.91226]
[1777946318163,44.81,80338.93,0.0,-0.9837,2e-05,1.91226]
[1777946318820,44.81,80338.97,0.0,-0.9837,2e-05,1.91222]
[1777946323855,44.81,80339.18,0.0,-0.9837,2e-05,1.91233]
[1777946324862,44.81,80337.13,0.0,-0.98374,2e-05,1.90824]
[1777946329897,44.8,80337.14,0.0,-0.98375,2e-05,1.90799]
[1777946334658,44.8,80336.51,0.0,-0.98376,2e-05,1.90665]
[1777946335185,44.8,80336.51,0.0,-0.98376,2e-05,1.90654]
[1777946335232,44.8,80334.09,0.0,-0.98381,2e-05,1.90175]
[1777946336689,44.8,80334.09,0.0,-0.98381,2e-05,1.90175]
[1777946336783,44.8,80331.21,0.0,-0.98386,2e-05,1.89608]
[1777946339967,44.8,80329.45,0.0,-0.9839,2e-05,1.89251]
[1777946341780,44.8,80329.45,0.0,-0.9839,2e-05,1.89251]
[1777946348023,44.8,80330.48,0.0,-0.98388,2e-05,1.89427]
[1777946351043,44.8,80333.94,0.0,-0.98382,2e-05,1.90091]
[1777946352358,44.8,80333.94,0.0,-0.98382,2e-05,1.90091]
[1777946352629,44.8,80333.94,0.0,-0.98382,2e-05,1.90091]
[1777946352732,44.8,80337.32,0.0,-0.98375,2e-05,1.90748]
[1777946353058,44.8,80338.99,0.0,-0.98372,2e-05,1.9107]
[1777946354065,44.8,80337.53,0.0,-0.98375,2e-05,1.90777]
[1777946355072,44.8,80338.74,0.0,-0.98373,2e-05,1.91009]
[1777946360107,44.8,80337.99,0.0,-0.98374,2e-05,1.9088]
[1777946363128,44.8,80340.45,0.0,-0.98369,2e-05,1.91392]
[1777946366149,44.8,80338.5,0.0,-0.98373,2e-05,1.90991]
[1777946372193,44.8,80339.28,0.0,-0.98374,2e-05,1.90816]
[1777946375214,44.8,80340.52,0.0,-0.98372,2e-05,1.91046]
[1777946376221,44.8,80345.27,0.0,-0.98363,2e-05,1.91975]
[1777946377228,44.8,80346.6,0.0,-0.9836,2e-05,1.92231]
[1777946381256,44.8,80343.76,0.0,-0.98366,2e-05,1.91646]
[1777946386291,44.79,80343.68,0.0,-0.98366,2e-05,1.91601]
[1777946391326,44.79,80343.31,0.0,-0.98367,2e-05,1.91498]
[1777946396361,44.79,80343.12,0.0,-0.98368,2e-05,1.91428]
[1777946399287,44.79,80343.35,0.0,-0.98368,2e-05,1.9146]
[1777946399381,44.79,80342.61,0.0,-0.98369,2e-05,1.91308]
[1777946400389,44.79,80341.45,0.0,-0.98371,2e-05,1.91074]
[1777946402404,44.79,80340.09,0.0,-0.98374,2e-05,1.90794]
[1777946403410,44.79,80335.57,0.0,-0.98383,2e-05,1.89904]
[1777946405349,44.79,80335.21,0.0,-0.98384,2e-05,1.89829]
[1777946405424,44.79,80339.16,0.0,-0.98376,2e-05,1.90598]
[1777946406431,44.79,80340.36,0.0,-0.98374,2e-05,1.90827]
[1777946409452,44.79,80339.13,0.0,-0.98376,2e-05,1.90568]
[1777946411383,44.79,80339.0,0.0,-0.98377,2e-05,1.90536]
[1777946416501,44.79,80339.31,0.0,-0.98376,2e-05,1.90559]
[1777946419522,44.78,80340.69,0.0,-0.98374,2e-05,1.90809]
[1777946422381,44.79,80341.15,0.0,-0.98372,2e-05,1.90977]
[1777946427578,44.79,80340.35,0.0,-0.98374,2e-05,1.90773]
[1777946428537,44.79,80340.35,0.0,-0.98374,2e-05,1.90773]
[1777946428585,44.79,80338.57,0.0,-0.98378,2e-05,1.90416]
[1777946434607,44.78,80338.4,0.0,-0.98381,2e-05,1.90064]
[1777946434627,44.78,80338.79,0.0,-0.9838,2e-05,1.90119]
[1777946436641,44.78,80340.76,0.0,-0.98377,2e-05,1.9049]
[1777946440685,44.78,80340.55,0.0,-0.98377,2e-05,1.90425]
[1777946440764,44.78,80336.1,0.0,-0.98386,2e-05,1.89547]
[1777946441702,44.78,80336.1,0.0,-0.98386,2e-05,1.89547]
[1777946441712,44.78,80334.14,0.0,-0.9839,2e-05,1.89159]
[1777946444697,44.78,80331.22,0.0,-0.98395,2e-05,1.88573]
[1777946445704,44.78,80324.32,0.0,-0.98409,2e-05,1.8723]
[1777946446767,44.78,80324.32,0.0,-0.98409,2e-05,1.8723]
[1777946446797,44.78,80324.32,0.0,-0.98409,2e-05,1.8723]
[1777946446899,44.78,80320.32,0.0,-0.98416,2e-05,1.86456]
[1777946450478,44.78,80320.5,0.0,-0.98416,2e-05,1.8649]
[1777946450752,44.78,80320.5,0.0,-0.98416,2e-05,1.8649]
[1777946450763,44.78,80317.88,0.0,-0.98421,2e-05,1.85983]
[1777946451217,44.78,80317.88,0.0,-0.98421,2e-05,1.85983]
[1777946451747,44.78,80312.4,0.0,-0.98431,2e-05,1.84931]
[1777946454488,44.78,80312.47,0.0,-0.98431,2e-05,1.84949]
[1777946457790,44.78,80310.96,0.0,-0.98434,2e-05,1.84669]
[1777946460811,44.78,80309.87,0.0,-0.98436,2e-05,1.84469]
[1777946465845,44.78,80305.13,0.0,-0.98444,2e-05,1.83581]
[1777946467579,44.78,80304.36,0.0,-0.98446,2e-05,1.83443]
[1777946467699,44.78,80304.36,0.0,-0.98446,2e-05,1.83443]
[1777946467862,44.78,80299.71,0.0,-0.98454,2e-05,1.8256]
[1777946469947,44.78,80300.01,0.0,-0.98454,2e-05,1.82622]
[1777946469999,44.78,80300.01,0.0,-0.98454,2e-05,1.82622]
[1777946473904,44.78,80304.28,0.0,-0.98445,2e-05,1.83463]
[1777946474911,44.78,80306.17,0.0,-0.98442,2e-05,1.83829]
[1777946475918,44.78,80313.75,0.0,-0.98428,2e-05,1.85283]
[1777946476146,44.78,80313.75,0.0,-0.98428,2e-05,1.85283]
[1777946476925,44.78,80322.54,0.0,-0.98411,2e-05,1.86978]
[1777946477576,44.78,80322.54,0.0,-0.98411,2e-05,1.86978]
[1777946477671,44.78,80322.54,0.0,-0.98411,2e-05,1.86978]
[1777946477932,44.78,80322.92,0.0,-0.9841,2e-05,1.87053]
[1777946479092,44.78,80322.92,0.0,-0.9841,2e-05,1.87053]
[1777946479946,44.78,80324.29,0.0,-0.98408,2e-05,1.87315]
[1777946480580,44.78,80324.29,0.0,-0.98408,2e-05,1.87315]
[1777946482576,44.79,80323.86,0.0,-0.98408,2e-05,1.87322]
[1777946485987,44.79,80322.13,0.0,-0.98411,2e-05,1.86982]
[1777946488003,44.79,80319.67,0.0,-0.98416,2e-05,1.86507]
[1777946493037,44.79,80321.04,0.0,-0.98415,2e-05,1.86482]
[1777946493828,44.79,80321.04,0.0,-0.98415,2e-05,1.86482]
[1777946496707,44.79,80321.7,0.0,-0.98414,2e-05,1.8661]
[1777946501747,44.79,80321.47,0.0,-0.98415,2e-05,1.86569]
[1777946507135,44.79,80321.15,0.0,-0.98415,2e-05,1.8651]
[1777946512170,44.79,80321.64,0.0,-0.98414,2e-05,1.86607]
[1777946517205,44.79,80322.55,0.0,-0.98413,2e-05,1.86781]
[1777946519443,44.79,80322.55,0.0,-0.98413,2e-05,1.86781]
[1777946519948,44.79,80322.55,0.0,-0.98413,2e-05,1.86781]
[1777946520008,44.79,80322.5,0.0,-0.98413,2e-05,1.8677]
[1777946520226,44.79,80323.81,0.0,-0.9841,2e-05,1.87023]
[1777946521233,44.79,80326.12,0.0,-0.98406,2e-05,1.87469]
[1777946523246,44.79,80325.02,0.0,-0.98408,2e-05,1.87254]
[1777946524348,44.79,80325.02,0.0,-0.98408,2e-05,1.87254]
[1777946524441,44.79,80324.84,0.0,-0.98408,2e-05,1.87218]
[1777946525261,44.79,80323.79,0.0,-0.9841,2e-05,1.87014]
[1777946526268,44.79,80321.98,0.0,-0.98414,2e-05,1.86664]
[1777946530396,44.79,80321.02,0.0,-0.98415,2e-05,1.8648]
[1777946536337,44.79,80321.73,0.0,-0.98414,2e-05,1.86619]
[1777946538352,44.79,80323.22,0.0,-0.98411,2e-05,1.86907]
[1777946540365,44.79,80325.7,0.0,-0.98406,2e-05,1.87432]
[1777946542509,44.79,80326.47,0.0,-0.98404,2e-05,1.87626]
[1777946548625,44.79,80326.51,0.0,-0.98404,2e-05,1.87625]
[1777946548676,44.79,80326.51,0.0,-0.98404,2e-05,1.87624]
[1777946550436,44.79,80327.51,0.0,-0.98402,2e-05,1.87815]
[1777946552287,44.79,80326.87,0.0,-0.98406,2e-05,1.87394]
[1777946553127,44.79,80326.87,0.0,-0.98406,2e-05,1.87394]
[1777946552449,44.79,80329.5,0.0,-0.98401,2e-05,1.87902]
[1777946553457,44.79,80338.7,0.0,-0.98384,2e-05,1.89691]
[1777946554464,44.79,80340.99,0.0,-0.98379,2e-05,1.90134]
[1777946556515,44.79,80340.84,0.0,-0.9838,2e-05,1.90099]
[1777946556581,44.79,80343.36,0.0,-0.98375,2e-05,1.90587]
[1777946557485,44.79,80344.6,0.0,-0.98372,2e-05,1.90824]
[1777946558491,44.79,80346.07,0.0,-0.9837,2e-05,1.91106]
[1777946560998,44.79,80346.9,0.0,-0.98368,2e-05,1.91262]
[1777946561091,44.79,80348.17,0.0,-0.98366,2e-05,1.91497]
[1777946566548,44.79,80347.66,0.0,-0.98367,2e-05,1.9136]
[1777946567555,44.79,80349.95,0.0,-0.98363,2e-05,1.91804]
[1777946570575,44.79,80351.17,0.0,-0.98361,2e-05,1.9202]
[1777946574637,44.79,80351.48,0.0,-0.9836,2e-05,1.92058]
[1777946575610,44.78,80353.1,0.0,-0.98357,2e-05,1.92361]
[1777946576617,44.78,80356.42,0.0,-0.98351,2e-05,1.93009]
[1777946578537,44.78,80355.86,0.0,-0.98352,2e-05,1.92889]
[1777946578632,44.78,80359.03,0.0,-0.98346,2e-05,1.93508]
[1777946579639,44.78,80364.62,0.0,-0.98335,2e-05,1.94609]
[1777946585039,44.78,80364.38,0.0,-0.98336,2e-05,1.94513]
[1777946585119,44.78,80364.38,0.0,-0.98336,2e-05,1.94513]
[1777946585528,44.78,80365.23,0.0,-0.98335,2e-05,1.94658]
[1777946585681,44.78,80370.51,0.0,-0.98324,2e-05,1.95712]
[1777946586348,44.78,80370.51,0.0,-0.98324,2e-05,1.95712]
[1777946587145,44.78,80370.51,0.0,-0.98324,2e-05,1.95712]
[1777946587694,44.78,80369.46,0.0,-0.98327,2e-05,1.95474]
[1777946589709,44.78,80367.55,0.0,-0.98331,2e-05,1.95066]
[1777946592730,44.77,80363.22,0.0,-0.98339,2e-05,1.94164]
[1777946593737,44.77,80360.5,0.0,-0.98345,2e-05,1.93612]
[1777946598775,44.77,80361.63,0.0,-0.98343,2e-05,1.93781]
[1777946599782,44.77,80363.7,0.0,-0.98339,2e-05,1.9418]
[1777946601306,44.77,80363.71,0.0,-0.98339,2e-05,1.94217]
[1777946601715,44.77,80363.71,0.0,-0.98339,2e-05,1.94217]
[1777946601796,44.77,80366.46,0.0,-0.98333,2e-05,1.94799]
[1777946602803,44.77,80367.65,0.0,-0.98331,2e-05,1.95022]
[1777946603345,44.77,80367.65,0.0,-0.98331,2e-05,1.95022]
[1777946603411,44.77,80367.65,0.0,-0.98331,2e-05,1.95022]
[1777946603582,44.77,80367.65,0.0,-0.98331,2e-05,1.95022]
[1777946604817,44.77,80369.11,0.0,-0.98328,2e-05,1.95285]
[1777946607541,44.77,80369.33,0.0,-0.98328,2e-05,1.95314]
[1777946612872,44.77,80369.38,0.0,-0.98332,2e-05,1.94916]
[1777946613880,44.76,80370.75,0.0,-0.98329,2e-05,1.95175]
[1777946614355,44.76,80370.75,0.0,-0.98329,2e-05,1.95175]
[1777946614728,44.76,80370.75,0.0,-0.98329,2e-05,1.95175]
[1777946614887,44.76,80377.44,0.0,-0.98316,2e-05,1.96501]
[1777946615894,44.76,80381.32,0.0,-0.98308,2e-05,1.97264]
[1777946616901,44.76,80383.3,0.0,-0.98305,2e-05,1.97644]
[1777946618776,44.76,80383.49,0.0,-0.98304,2e-05,1.97663]
[1777946619167,44.76,80383.49,0.0,-0.98304,2e-05,1.97663]
[1777946618922,44.76,80392.64,0.0,-0.98286,2e-05,1.99497]
[1777946619275,44.76,80392.64,0.0,-0.98286,2e-05,1.99497]
[1777946619647,44.76,80392.64,0.0,-0.98286,2e-05,1.99497]
[1777946619928,44.76,80404.07,0.0,-0.98263,2e-05,2.01809]
[1777946620256,44.76,80404.07,0.0,-0.98263,2e-05,2.01809]
[1777946620935,44.76,80400.65,0.0,-0.9827,2e-05,2.01083]
[1777946621688,44.76,80400.65,0.0,-0.9827,2e-05,2.01083]
[1777946621709,44.76,80400.65,0.0,-0.9827,2e-05,2.01083]
[1777946622013,44.76,80400.65,0.0,-0.9827,2e-05,2.01083]
[1777946622026,44.76,80394.66,0.0,-0.98283,2e-05,1.99834]
[1777946622608,44.76,80394.66,0.0,-0.98283,2e-05,1.99834]
[1777946622743,44.76,80394.66,0.0,-0.98283,2e-05,1.99834]
[1777946622963,44.76,80394.66,0.0,-0.98283,2e-05,1.99834]
[1777946622986,44.76,80394.66,0.0,-0.98283,2e-05,1.99834]
[1777946623075,44.76,80387.34,0.0,-0.98298,2e-05,1.98323]
[1777946623956,44.75,80382.77,0.0,-0.98307,2e-05,1.97376]
[1777946624734,44.75,80382.77,0.0,-0.98307,2e-05,1.97376]
[1777946624835,44.75,80382.77,0.0,-0.98307,2e-05,1.97376]
[1777946624963,44.75,80379.28,0.0,-0.98314,2e-05,1.96652]
[1777946625970,44.75,80377.28,0.0,-0.98319,2e-05,1.96231]
[1777946627827,44.75,80378.04,0.0,-0.98317,2e-05,1.96365]
[1777946633022,44.75,80383.11,0.0,-0.98308,2e-05,1.97276]
[1777946634029,44.75,80396.67,0.0,-0.98281,2e-05,2.00005]
[1777946635036,44.74,80399.79,0.0,-0.98275,2e-05,2.00621]
[1777946636043,44.74,80400.18,0.0,-0.98275,2e-05,2.00676]
[1777946638107,44.74,80400.25,0.0,-0.98275,2e-05,2.00664]
[1777946638182,44.74,80400.25,0.0,-0.98275,2e-05,2.00664]
[1777946638178,44.74,80401.1,0.0,-0.98273,2e-05,2.00785]
[1777946638507,44.74,80401.1,0.0,-0.98273,2e-05,2.00785]
[1777946638760,44.74,80401.1,0.0,-0.98273,2e-05,2.00785]
[1777946639064,44.74,80397.62,0.0,-0.98281,2e-05,2.00075]
[1777946640194,44.74,80395.22,0.0,-0.98286,2e-05,1.99534]
[1777946642085,44.74,80396.52,0.0,-0.98284,2e-05,1.99774]
[1777946643092,44.73,80397.56,0.0,-0.98282,2e-05,1.99961]
[1777946644948,44.73,80398.14,0.0,-0.98281,2e-05,2.00054]
[1777946645166,44.73,80398.14,0.0,-0.98281,2e-05,2.00054]
[1777946645110,44.73,80409.26,0.0,-0.98258,2e-05,2.02304]
[1777946645665,44.73,80409.26,0.0,-0.98258,2e-05,2.02304]
[1777946646099,44.73,80409.26,0.0,-0.98258,2e-05,2.02304]
[1777946646114,44.73,80415.59,0.0,-0.98246,2e-05,2.03582]
[1777946646969,44.73,80415.59,0.0,-0.98246,2e-05,2.03582]
[1777946646982,44.73,80415.59,0.0,-0.98246,2e-05,2.03582]
[1777946647121,44.73,80441.22,0.0,-0.98192,2e-05,2.08899]
[1777946648289,44.73,80440.86,0.0,-0.98194,2e-05,2.0879]
[1777946649135,44.72,80435.42,0.0,-0.98206,2e-05,2.07564]
[1777946649293,44.72,80435.42,0.0,-0.98206,2e-05,2.07564]
[1777946650127,44.72,80435.42,0.0,-0.98206,2e-05,2.07564]
[1777946650217,44.72,80432.89,0.0,-0.98212,2e-05,2.06994]
[1777946651149,44.72,80443.2,0.0,-0.9819,2e-05,2.09122]
[1777946652156,44.72,80444.95,0.0,-0.98187,2e-05,2.09449]
[1777946653197,44.72,80444.95,0.0,-0.98187,2e-05,2.09449]
[1777946653212,44.72,80444.13,0.0,-0.98189,2e-05,2.09233]
[1777946653283,44.72,80444.13,0.0,-0.98189,2e-05,2.09233]
[1777946653334,44.72,80444.13,0.0,-0.98189,2e-05,2.09233]
[1777946653598,44.72,80444.13,0.0,-0.98189,2e-05,2.09233]
[1777946653832,44.72,80444.13,0.0,-0.98189,2e-05,2.09233]
[1777946653902,44.72,80444.13,0.0,-0.98189,2e-05,2.09233]
[1777946653929,44.72,80444.13,0.0,-0.98189,2e-05,2.09233]
[1777946654170,44.71,80442.29,0.0,-0.98194,2e-05,2.08802]
[1777946655081,44.71,80442.29,0.0,-0.98194,2e-05,2.08802]
[1777946655171,44.71,80442.29,0.0,-0.98194,2e-05,2.08802]
[1777946655180,44.71,80442.29,0.0,-0.98194,2e-05,2.08802]
[1777946655177,44.71,80441.06,0.0,-0.98197,2e-05,2.08502]
[1777946655300,44.71,80441.06,0.0,-0.98197,2e-05,2.08502]
[1777946655352,44.71,80441.06,0.0,-0.98197,2e-05,2.08502]
[1777946655411,44.71,80441.06,0.0,-0.98197,2e-05,2.08502]
[1777946655489,44.71,80441.06,0.0,-0.98197,2e-05,2.08502]
[1777946655576,44.71,80441.06,0.0,-0.98197,2e-05,2.08502]
[1777946655942,44.71,80441.06,0.0,-0.98197,2e-05,2.08502]
[1777946656062,44.71,80441.06,0.0,-0.98197,2e-05,2.08502]
[1777946656086,44.71,80441.06,0.0,-0.98197,2e-05,2.08502]
[1777946656210,44.71,80441.06,0.0,-0.98197,2e-05,2.08502]
[1777946657030,44.71,80441.0,0.0,-0.98197,2e-05,2.08448]
[1777946657082,44.71,80441.0,0.0,-0.98197,2e-05,2.08448]
[1777946657106,44.71,80441.0,0.0,-0.98197,2e-05,2.08448]
[1777946657216,44.71,80441.0,0.0,-0.98197,2e-05,2.08448]
[1777946657191,44.71,80442.36,0.0,-0.98195,2e-05,2.08694]
[1777946657268,44.71,80442.36,0.0,-0.98195,2e-05,2.08694]
[1777946657339,44.71,80442.36,0.0,-0.98195,2e-05,2.08694]
[1777946657564,44.71,80442.36,0.0,-0.98195,2e-05,2.08694]
[1777946657586,44.71,80442.36,0.0,-0.98195,2e-05,2.08694]
[1777946657596,44.71,80442.36,0.0,-0.98195,2e-05,2.08694]
[1777946657705,44.71,80442.36,0.0,-0.98195,2e-05,2.08694]
[1777946657833,44.71,80442.36,0.0,-0.98195,2e-05,2.08694]
[1777946657903,44.71,80442.36,0.0,-0.98195,2e-05,2.08694]
[1777946657938,44.71,80442.36,0.0,-0.98195,2e-05,2.08694]
[1777946658043,44.71,80442.36,0.0,-0.98195,2e-05,2.08694]
[1777946658082,44.71,80442.36,0.0,-0.98195,2e-05,2.08694]
[1777946658116,44.71,80442.36,0.0,-0.98195,2e-05,2.08694]
[1777946658197,44.71,80445.59,0.0,-0.98188,2e-05,2.09334]
[1777946658330,44.71,80445.59,0.0,-0.98188,2e-05,2.09334]
[1777946658574,44.71,80445.59,0.0,-0.98188,2e-05,2.09334]
[1777946658721,44.71,80445.59,0.0,-0.98188,2e-05,2.09334]
[1777946658833,44.71,80445.59,0.0,-0.98188,2e-05,2.09334]
[1777946659069,44.71,80445.59,0.0,-0.98188,2e-05,2.09334]
[1777946659076,44.71,80445.59,0.0,-0.98188,2e-05,2.09334]
[1777946659084,44.71,80445.59,0.0,-0.98188,2e-05,2.09334]
[1777946659205,44.7,80446.7,0.0,-0.98186,2e-05,2.09526]
[1777946659661,44.7,80446.7,0.0,-0.98186,2e-05,2.09526]
[1777946659694,44.7,80446.7,0.0,-0.98186,2e-05,2.09526]
[1777946659834,44.7,80446.7,0.0,-0.98186,2e-05,2.09526]
[1777946659922,44.7,80446.7,0.0,-0.98186,2e-05,2.09526]
[1777946660039,44.7,80446.7,0.0,-0.98186,2e-05,2.09526]
[1777946660066,44.7,80446.7,0.0,-0.98186,2e-05,2.09526]
[1777946660080,44.7,80446.7,0.0,-0.98186,2e-05,2.09526]
[1777946661187,44.7,80446.29,0.0,-0.98187,2e-05,2.09446]
[1777946661300,44.7,80445.41,0.0,-0.98189,2e-05,2.09266]
[1777946661330,44.7,80445.41,0.0,-0.98189,2e-05,2.09266]
[1777946661585,44.7,80445.41,0.0,-0.98189,2e-05,2.09266]
[1777946662087,44.7,80445.41,0.0,-0.98189,2e-05,2.09266]
[1777946662192,44.7,80445.41,0.0,-0.98189,2e-05,2.09266]
[1777946662226,44.7,80445.41,0.0,-0.98189,2e-05,2.09266]
[1777946662226,44.7,80442.12,0.0,-0.98196,2e-05,2.08531]
[1777946662330,44.7,80442.12,0.0,-0.98196,2e-05,2.08531]
[1777946663233,44.7,80439.14,0.0,-0.98203,2e-05,2.07863]
[1777946666254,44.69,80440.51,0.0,-0.98201,2e-05,2.08033]
[1777946667261,44.69,80441.9,0.0,-0.98199,2e-05,2.08285]
[1777946667531,44.69,80441.9,0.0,-0.98199,2e-05,2.08285]
[1777946667581,44.69,80441.9,0.0,-0.98199,2e-05,2.08285]
[1777946667609,44.69,80441.9,0.0,-0.98199,2e-05,2.08285]
[1777946667674,44.69,80441.9,0.0,-0.98199,2e-05,2.08285]
[1777946667832,44.69,80441.9,0.0,-0.98199,2e-05,2.08285]
[1777946667880,44.69,80441.9,0.0,-0.98199,2e-05,2.08285]
[1777946668008,44.69,80441.9,0.0,-0.98199,2e-05,2.08285]
[1777946668081,44.69,80441.9,0.0,-0.98199,2e-05,2.08285]
[1777946668235,44.69,80441.9,0.0,-0.98199,2e-05,2.08285]
[1777946670897,44.69,80442.72,0.0,-0.98198,2e-05,2.08377]
[1777946671566,44.69,80442.58,0.0,-0.98199,2e-05,2.08307]
[1777946671644,44.68,80458.47,0.0,-0.98168,2e-05,2.1132]
[1777946673010,44.68,80458.47,0.0,-0.98168,2e-05,2.1132]
[1777946673089,44.68,80466.97,0.0,-0.9815,2e-05,2.13095]
[1777946673304,44.68,80466.97,0.0,-0.9815,2e-05,2.13095]
[1777946673494,44.68,80466.97,0.0,-0.9815,2e-05,2.13095]
[1777946673523,44.68,80466.97,0.0,-0.9815,2e-05,2.13095]
[1777946673685,44.68,80466.97,0.0,-0.9815,2e-05,2.13095]
[1777946673731,44.68,80466.97,0.0,-0.9815,2e-05,2.13095]
[1777946673801,44.68,80466.97,0.0,-0.9815,2e-05,2.13095]
[1777946673820,44.68,80466.97,0.0,-0.9815,2e-05,2.13095]
[1777946673903,44.68,80465.7,0.0,-0.98153,2e-05,2.12781]
[1777946674487,44.68,80465.7,0.0,-0.98153,2e-05,2.12781]
[1777946674609,44.68,80465.7,0.0,-0.98153,2e-05,2.12781]
[1777946674832,44.68,80465.7,0.0,-0.98153,2e-05,2.12781]
[1777946674949,44.68,80465.7,0.0,-0.98153,2e-05,2.12781]
[1777946675160,44.68,80465.7,0.0,-0.98153,2e-05,2.12781]
[1777946675301,44.68,80465.7,0.0,-0.98153,2e-05,2.12781]
[1777946675224,44.68,80468.85,0.0,-0.98147,2e-05,2.13371]
[1777946675446,44.68,80468.85,0.0,-0.98147,2e-05,2.13371]
[1777946675728,44.68,80468.85,0.0,-0.98147,2e-05,2.13371]
[1777946676137,44.68,80468.05,0.0,-0.98149,2e-05,2.132]
[1777946676518,44.68,80468.05,0.0,-0.98149,2e-05,2.132]
[1777946677206,44.68,80468.05,0.0,-0.98149,2e-05,2.132]
[1777946677244,44.67,80479.63,0.0,-0.98125,2e-05,2.15602]
[1777946677345,44.67,80479.63,0.0,-0.98125,2e-05,2.15602]
[1777946677495,44.67,80479.63,0.0,-0.98125,2e-05,2.15602]
[1777946677610,44.67,80479.63,0.0,-0.98125,2e-05,2.15602]
[1777946677728,44.67,80479.63,0.0,-0.98125,2e-05,2.15602]
[1777946677808,44.67,80479.63,0.0,-0.98125,2e-05,2.15602]
[1777946678097,44.67,80479.63,0.0,-0.98125,2e-05,2.15602]
[1777946678165,44.67,80479.63,0.0,-0.98125,2e-05,2.15602]
[1777946678264,44.67,80479.63,0.0,-0.98125,2e-05,2.15602]
[1777946678236,44.67,80482.4,0.0,-0.98119,2e-05,2.16153]
[1777946678528,44.67,80482.4,0.0,-0.98119,2e-05,2.16153]
[1777946678580,44.67,80482.4,0.0,-0.98119,2e-05,2.16153]
[1777946678869,44.67,80482.4,0.0,-0.98119,2e-05,2.16153]
[1777946678950,44.67,80482.4,0.0,-0.98119,2e-05,2.16153]
[1777946679062,44.67,80482.4,0.0,-0.98119,2e-05,2.16153]
[1777946679267,44.67,80482.4,0.0,-0.98119,2e-05,2.16153]
[1777946679163,44.67,80475.73,0.0,-0.98134,2e-05,2.14666]
[1777946679288,44.67,80475.73,0.0,-0.98134,2e-05,2.14666]
[1777946680376,44.67,80474.86,0.0,-0.98136,2e-05,2.14479]
[1777946680425,44.67,80477.28,0.0,-0.98131,2e-05,2.14955]
[1777946681377,44.67,80477.28,0.0,-0.98131,2e-05,2.14955]
[1777946682051,44.67,80477.28,0.0,-0.98131,2e-05,2.14955]
[1777946682091,44.66,80487.42,0.0,-0.9811,2e-05,2.17103]
[1777946682327,44.66,80487.42,0.0,-0.9811,2e-05,2.17103]
[1777946682558,44.66,80487.42,0.0,-0.9811,2e-05,2.17103]
[1777946682630,44.66,80487.42,0.0,-0.9811,2e-05,2.17103]
[1777946682739,44.66,80487.42,0.0,-0.9811,2e-05,2.17103]
[1777946682910,44.66,80487.42,0.0,-0.9811,2e-05,2.17103]
[1777946682971,44.66,80487.42,0.0,-0.9811,2e-05,2.17103]
[1777946683038,44.66,80487.42,0.0,-0.9811,2e-05,2.17103]
[1777946683108,44.66,80491.09,0.0,-0.98102,2e-05,2.17851]
[1777946683409,44.66,80491.09,0.0,-0.98102,2e-05,2.17851]
[1777946683577,44.66,80491.09,0.0,-0.98102,2e-05,2.17851]
[1777946683587,44.66,80486.63,0.0,-0.98112,2e-05,2.16828]
[1777946684769,44.66,80486.63,0.0,-0.98112,2e-05,2.16828]
[1777946684920,44.66,80486.63,0.0,-0.98112,2e-05,2.16828]
[1777946684971,44.66,80492.74,0.0,-0.98099,2e-05,2.18107]
[1777946687195,44.65,80492.88,0.0,-0.981,2e-05,2.18084]
[1777946687222,44.65,80492.88,0.0,-0.981,2e-05,2.18084]
[1777946687779,44.65,80491.92,0.0,-0.98102,2e-05,2.17822]
[1777946688222,44.65,80484.01,0.0,-0.9812,2e-05,2.16051]
[1777946688475,44.65,80484.01,0.0,-0.9812,2e-05,2.16051]
[1777946688551,44.65,80481.89,0.0,-0.98125,2e-05,2.15544]
[1777946689613,44.65,80481.89,0.0,-0.98125,2e-05,2.15544]
[1777946689768,44.65,80481.89,0.0,-0.98125,2e-05,2.15544]
[1777946689862,44.64,80486.77,0.0,-0.98115,2e-05,2.16554]
[1777946691161,44.64,80486.77,0.0,-0.98115,2e-05,2.16554]
[1777946691192,44.64,80491.53,0.0,-0.98105,2e-05,2.1754]
[1777946692191,44.64,80491.53,0.0,-0.98105,2e-05,2.1754]
[1777946692228,44.64,80492.9,0.0,-0.98103,2e-05,2.17736]
[1777946692312,44.64,80492.9,0.0,-0.98103,2e-05,2.17736]
[1777946693172,44.64,80492.9,0.0,-0.98103,2e-05,2.17736]
[1777946693208,44.64,80494.55,0.0,-0.981,2e-05,2.18095]
[1777946693317,44.64,80494.55,0.0,-0.981,2e-05,2.18095]
[1777946693660,44.64,80494.55,0.0,-0.981,2e-05,2.18095]
[1777946693753,44.63,80498.85,0.0,-0.98091,2e-05,2.18983]
[1777946696798,44.63,80498.99,0.0,-0.98091,2e-05,2.18906]
[1777946696888,44.63,80496.87,0.0,-0.98097,2e-05,2.18389]
[1777946697549,44.63,80496.87,0.0,-0.98097,2e-05,2.18389]
[1777946697626,44.63,80496.87,0.0,-0.98097,2e-05,2.18389]
[1777946697657,44.62,80493.67,0.0,-0.98104,2e-05,2.17638]
[1777946699497,44.62,80488.28,0.0,-0.98117,2e-05,2.16365]
[1777946700415,44.62,80488.28,0.0,-0.98117,2e-05,2.16365]
[1777946700504,44.62,80487.7,0.0,-0.98119,2e-05,2.16191]
[1777946701511,44.62,80501.04,0.0,-0.98089,2e-05,2.19109]
[1777946702518,44.62,80504.77,0.0,-0.98081,2e-05,2.19933]
[1777946703525,44.62,80503.55,0.0,-0.98084,2e-05,2.1967]
[1777946704532,44.62,80500.01,0.0,-0.98091,2e-05,2.18899]
[1777946705566,44.62,80500.01,0.0,-0.98091,2e-05,2.18899]
[1777946706322,44.62,80500.6,0.0,-0.9809,2e-05,2.19034]
[1777946706546,44.62,80500.1,0.0,-0.98091,2e-05,2.18931]
[1777946707553,44.62,80497.88,0.0,-0.98096,2e-05,2.18446]
[1777946708560,44.62,80498.94,0.0,-0.98094,2e-05,2.18679]
[1777946709384,44.62,80498.94,0.0,-0.98094,2e-05,2.18679]
[1777946710574,44.62,80495.03,0.0,-0.98102,2e-05,2.17827]
[1777946711696,44.62,80495.03,0.0,-0.98102,2e-05,2.17827]
[1777946711739,44.62,80495.03,0.0,-0.98102,2e-05,2.17827]
[1777946712113,44.62,80495.03,0.0,-0.98102,2e-05,2.17827]
[1777946712158,44.62,80489.65,0.0,-0.98114,2e-05,2.16658]
[1777946712593,44.62,80479.22,0.0,-0.98137,2e-05,2.14406]
[1777946713600,44.62,80471.01,0.0,-0.98155,2e-05,2.12651]
[1777946714607,44.62,80473.34,0.0,-0.98149,2e-05,2.13161]
[1777946715483,44.62,80473.34,0.0,-0.98149,2e-05,2.13161]
[1777946716621,44.62,80470.7,0.0,-0.98155,2e-05,2.12616]
[1777946717579,44.62,80470.7,0.0,-0.98155,2e-05,2.12616]
[1777946718263,44.62,80470.7,0.0,-0.98155,2e-05,2.12616]
[1777946717628,44.62,80468.04,0.0,-0.9816,2e-05,2.12058]
[1777946718640,44.62,80479.08,0.0,-0.98137,2e-05,2.14439]
[1777946719436,44.62,80479.08,0.0,-0.98137,2e-05,2.14439]
[1777946720156,44.62,80479.08,0.0,-0.98137,2e-05,2.14439]
[1777946720253,44.62,80477.21,0.0,-0.9814,2e-05,2.14053]
[1777946720650,44.62,80471.75,0.0,-0.98152,2e-05,2.12881]
[1777946721351,44.62,80471.75,0.0,-0.98152,2e-05,2.12881]
[1777946721969,44.62,80469.26,0.0,-0.98158,2e-05,2.123]
[1777946722687,44.62,80469.26,0.0,-0.98158,2e-05,2.123]
[1777946722758,44.62,80478.2,0.0,-0.98139,2e-05,2.14179]
[1777946723676,44.62,80480.89,0.0,-0.98134,2e-05,2.14715]
[1777946724683,44.62,80482.62,0.0,-0.9813,2e-05,2.15044]
[1777946725468,44.62,80482.62,0.0,-0.9813,2e-05,2.15044]
[1777946727704,44.61,80479.45,0.0,-0.98139,2e-05,2.14225]
[1777946729227,44.61,80480.75,0.0,-0.98136,2e-05,2.14461]
[1777946730299,44.61,80480.75,0.0,-0.98136,2e-05,2.14461]
[1777946729718,44.61,80473.47,0.0,-0.98153,2e-05,2.12852]
[1777946730420,44.61,80473.47,0.0,-0.98153,2e-05,2.12852]
[1777946730573,44.61,80473.47,0.0,-0.98153,2e-05,2.12852]
[1777946730725,44.6,80466.61,0.0,-0.98168,2e-05,2.11344]
[1777946733029,44.6,80467.27,0.0,-0.98169,2e-05,2.11128]
[1777946735760,44.59,80468.78,0.0,-0.98168,2e-05,2.11299]
[1777946736999,44.59,80468.78,0.0,-0.98168,2e-05,2.11299]
[1777946737025,44.59,80468.78,0.0,-0.98168,2e-05,2.11299]
[1777946737098,44.59,80470.8,0.0,-0.98164,2e-05,2.11692]
[1777946738239,44.59,80471.99,0.0,-0.98162,2e-05,2.11866]
[1777946739090,44.59,80471.99,0.0,-0.98162,2e-05,2.11866]
[1777946739788,44.59,80474.35,0.0,-0.98157,2e-05,2.1233]
[1777946741174,44.59,80474.35,0.0,-0.98157,2e-05,2.1233]
[1777946741256,44.59,80474.35,0.0,-0.98157,2e-05,2.1233]
[1777946741802,44.58,80476.59,0.0,-0.98153,2e-05,2.12727]
[1777946742809,44.58,80480.29,0.0,-0.98146,2e-05,2.13479]
[1777946744895,44.58,80480.99,0.0,-0.98145,2e-05,2.13586]
[1777946745196,44.58,80480.99,0.0,-0.98145,2e-05,2.13586]
[1777946745285,44.58,80489.71,0.0,-0.98126,2e-05,2.15423]
[1777946745385,44.58,80489.71,0.0,-0.98126,2e-05,2.15423]
[1777946745839,44.57,80498.47,0.0,-0.98107,2e-05,2.17277]
[1777946746846,44.57,80496.67,0.0,-0.98112,2e-05,2.16833]
[1777946747853,44.57,80498.18,0.0,-0.98109,2e-05,2.17111]
[1777946750875,44.56,80495.7,0.0,-0.98116,2e-05,2.16418]
[1777946751881,44.56,80493.4,0.0,-0.98122,2e-05,2.15869]
[1777946754902,44.55,80494.49,0.0,-0.98121,2e-05,2.15961]
[1777946758933,44.54,80493.47,0.0,-0.98125,2e-05,2.15548]
[1777946759470,44.54,80493.47,0.0,-0.98125,2e-05,2.15548]
[1777946759941,44.54,80491.65,0.0,-0.98129,2e-05,2.15106]
[1777946761955,44.54,80488.31,0.0,-0.98138,2e-05,2.14293]
[1777946763969,44.53,80489.32,0.0,-0.98136,2e-05,2.14422]
[1777946764976,44.53,80486.68,0.0,-0.98143,2e-05,2.13808]
[1777946765603,44.53,80486.68,0.0,-0.98143,2e-05,2.13808]
[1777946765983,44.53,80485.13,0.0,-0.98146,2e-05,2.13431]
[1777946767997,44.52,80477.45,0.0,-0.98164,2e-05,2.11698]
[1777946769004,44.52,80470.12,0.0,-0.9818,2e-05,2.10096]
[1777946770011,44.52,80471.73,0.0,-0.98177,2e-05,2.10402]
[1777946771018,44.52,80472.9,0.0,-0.98175,2e-05,2.10615]
[1777946771606,44.52,80472.9,0.0,-0.98175,2e-05,2.10615]
[1777946773031,44.52,80474.83,0.0,-0.98171,2e-05,2.10952]
[1777946775046,44.51,80473.13,0.0,-0.98176,2e-05,2.10514]
[1777946776053,44.51,80470.77,0.0,-0.98181,2e-05,2.09975]
[1777946776436,44.51,80470.77,0.0,-0.98181,2e-05,2.09975]
[1777946776620,44.51,80470.77,0.0,-0.98181,2e-05,2.09975]
[1777946776834,44.51,80470.77,0.0,-0.98181,2e-05,2.09975]
[1777946777060,44.51,80467.98,0.0,-0.98187,2e-05,2.09347]
[1777946778849,44.51,80467.72,0.0,-0.98188,2e-05,2.09257]
[1777946779074,44.51,80463.1,0.0,-0.98199,2e-05,2.08245]
[1777946780081,44.5,80457.27,0.0,-0.98211,2e-05,2.06984]
[1777946782095,44.51,80455.91,0.0,-0.98214,2e-05,2.06738]
[1777946787130,44.5,80455.47,0.0,-0.98216,2e-05,2.06503]
[1777946789144,44.5,80453.42,0.0,-0.98221,2e-05,2.06016]
[1777946789752,44.5,80453.42,0.0,-0.98221,2e-05,2.06016]
[1777946789978,44.5,80453.42,0.0,-0.98221,2e-05,2.06016]
[1777946790336,44.5,80453.42,0.0,-0.98221,2e-05,2.06016]
[1777946790359,44.49,80446.15,0.0,-0.98237,2e-05,2.04435]
[1777946790774,44.49,80446.15,0.0,-0.98237,2e-05,2.04435]
[1777946791158,44.49,80436.04,0.0,-0.9826,2e-05,2.02026]
[1777946792007,44.49,80436.04,0.0,-0.9826,2e-05,2.02026]
[1777946793173,44.49,80435.13,0.0,-0.98263,2e-05,2.0178]
[1777946794179,44.49,80436.28,0.0,-0.98261,2e-05,2.0199]
[1777946796193,44.49,80433.99,0.0,-0.98266,2e-05,2.01464]
[1777946801229,44.48,80433.71,0.0,-0.98268,2e-05,2.01274]
[1777946805257,44.47,80434.73,0.0,-0.98267,2e-05,2.01379]
[1777946807869,44.47,80434.5,0.0,-0.98268,2e-05,2.01279]
[1777946809288,44.47,80441.41,0.0,-0.98254,2e-05,2.02653]
[1777946810292,44.47,80443.37,0.0,-0.9825,2e-05,2.03032]
[1777946811400,44.47,80443.43,0.0,-0.98251,2e-05,2.02986]
[1777946816454,44.46,80444.33,0.0,-0.9825,2e-05,2.03055]
[1777946816516,44.46,80444.19,0.0,-0.98251,2e-05,2.02996]
[1777946817341,44.46,80456.98,0.0,-0.98224,2e-05,2.05632]
[1777946818348,44.46,80459.5,0.0,-0.98219,2e-05,2.06126]
[1777946819977,44.45,80459.26,0.0,-0.9822,2e-05,2.06041]
[1777946820429,44.45,80459.46,0.0,-0.9822,2e-05,2.06048]
[1777946821369,44.45,80457.09,0.0,-0.98225,2e-05,2.05516]
[1777946822376,44.45,80455.45,0.0,-0.98229,2e-05,2.05138]
[1777946825397,44.44,80454.27,0.0,-0.98233,2e-05,2.04795]
[1777946825979,44.44,80454.27,0.0,-0.98233,2e-05,2.04795]
[1777946826404,44.44,80454.07,0.0,-0.98233,2e-05,2.04724]
[1777946830432,44.44,80449.6,0.0,-0.98244,2e-05,2.03661]
[1777946832446,44.43,80444.71,0.0,-0.98255,2e-05,2.02584]
[1777946833453,44.43,80441.81,0.0,-0.98261,2e-05,2.01954]
[1777946834460,44.43,80435.22,0.0,-0.98275,2e-05,2.00568]
[1777946835467,44.43,80431.79,0.0,-0.98282,2e-05,1.99838]
[1777946840501,44.43,80432.53,0.0,-0.98281,2e-05,1.99981]
[1777946841509,44.43,80431.26,0.0,-0.98284,2e-05,1.99696]
[1777946842516,44.43,80429.91,0.0,-0.98286,2e-05,1.99396]
[1777946843986,44.43,80429.91,0.0,-0.98286,2e-05,1.99396]
[1777946850081,44.42,80430.05,0.0,-0.98288,2e-05,1.99287]
[1777946855607,44.41,80429.04,0.0,-0.98294,2e-05,1.98617]
[1777946858628,44.41,80427.85,0.0,-0.98297,2e-05,1.9831]
[1777946863662,44.4,80427.87,0.0,-0.98298,2e-05,1.9821]
[1777946868381,44.4,80427.97,0.0,-0.98298,2e-05,1.98169]
[1777946868698,44.4,80430.64,0.0,-0.98293,2e-05,1.98673]
[1777946872726,44.39,80437.69,0.0,-0.9828,2e-05,2.00032]
[1777946873733,44.39,80436.08,0.0,-0.98283,2e-05,1.99678]
[1777946878768,44.39,80436.88,0.0,-0.98283,2e-05,1.9973]
[1777946883803,44.38,80435.54,0.0,-0.98287,2e-05,1.99343]
[1777946888838,44.38,80436.42,0.0,-0.98286,2e-05,1.9942]
[1777946889844,44.38,80439.59,0.0,-0.9828,2e-05,2.00049]
[1777946890851,44.37,80442.09,0.0,-0.98275,2e-05,2.0054]
[1777946893873,44.37,80445.03,0.0,-0.98269,2e-05,2.01074]
[1777946896894,44.35,80442.44,0.0,-0.9828,2e-05,2.00027]
[1777946898178,44.35,80440.49,0.0,-0.98284,2e-05,1.99604]
[1777946903427,44.35,80439.71,0.0,-0.98285,2e-05,1.99469]
[1777946902937,44.35,80437.99,0.0,-0.98289,2e-05,1.99094]
[1777946904950,44.34,80435.45,0.0,-0.98295,2e-05,1.98533]
[1777946908979,44.34,80434.14,0.0,-0.98298,2e-05,1.98186]
[1777946914014,44.33,80433.87,0.0,-0.98302,2e-05,1.97731]
[1777946919048,44.33,80433.1,0.0,-0.98305,2e-05,1.97484]
[1777946921063,44.33,80431.85,0.0,-0.98308,2e-05,1.97195]
[1777946926098,44.32,80431.29,0.0,-0.9831,2e-05,1.96997]
[1777946931133,44.32,80430.97,0.0,-0.98311,2e-05,1.96849]
[1777946931922,44.32,80430.97,0.0,-0.98311,2e-05,1.96849]
[1777946932140,44.32,80432.14,0.0,-0.98309,2e-05,1.97071]
[1777946932585,44.32,80432.14,0.0,-0.98309,2e-05,1.97071]
[1777946933147,44.32,80429.46,0.0,-0.98314,2e-05,1.9651]
[1777946938182,44.31,80430.44,0.0,-0.98313,2e-05,1.96631]
[1777946938584,44.31,80430.44,0.0,-0.98313,2e-05,1.96631]
[1777946941136,44.31,80431.01,0.0,-0.98312,2e-05,1.96715]
[1777946942315,44.31,80430.86,0.0,-0.98313,2e-05,1.96669]
[1777946942388,44.31,80430.86,0.0,-0.98313,2e-05,1.96669]
[1777946942447,44.31,80445.36,0.0,-0.98284,2e-05,1.99616]
[1777946943217,44.31,80451.92,0.0,-0.9827,2e-05,2.00946]
[1777946944224,44.31,80453.7,0.0,-0.98267,2e-05,2.01291]
[1777946947155,44.31,80453.15,0.0,-0.98268,2e-05,2.01132]
[1777946952281,44.3,80453.67,0.0,-0.98269,2e-05,2.01099]
[1777946957315,44.29,80453.35,0.0,-0.98271,2e-05,2.00912]
[1777946962351,44.29,80453.38,0.0,-0.98271,2e-05,2.00913]
[1777946967388,44.29,80453.5,0.0,-0.98272,2e-05,2.00819]
[1777946968395,44.29,80451.21,0.0,-0.98277,2e-05,2.00323]
[1777946973433,44.28,80451.27,0.0,-0.9828,2e-05,1.99914]
[1777946978467,44.28,80451.51,0.0,-0.98281,2e-05,1.99854]
[1777946983502,44.27,80451.19,0.0,-0.98283,2e-05,1.99659]
[1777946991823,44.26,80444.61,0.0,-0.98298,2e-05,1.98138]
[1777946992567,44.26,80439.73,0.0,-0.98308,2e-05,1.97123]
[1777946994130,44.26,80439.67,0.0,-0.98308,2e-05,1.97094]
[1777946995588,44.26,80442.96,0.0,-0.98302,2e-05,1.97731]
[1777947000623,44.25,80442.08,0.0,-0.98305,2e-05,1.97461]
[1777947001926,44.25,80442.08,0.0,-0.98305,2e-05,1.97461]
[1777947002104,44.25,80442.08,0.0,-0.98305,2e-05,1.97461]
[1777947003372,44.25,80441.73,0.0,-0.98305,2e-05,1.97371]
[1777947003444,44.25,80432.37,0.0,-0.98324,2e-05,1.95451]
[1777947004093,44.25,80432.37,0.0,-0.98324,2e-05,1.95451]
[1777947004164,44.25,80425.49,0.0,-0.98338,2e-05,1.94047]
[1777947004651,44.25,80418.69,0.0,-0.98352,2e-05,1.9267]
[1777947006580,44.25,80418.69,0.0,-0.98352,2e-05,1.9267]
[1777947005658,44.25,80415.47,0.0,-0.98358,2e-05,1.9202]
[1777947006665,44.25,80415.52,0.0,-0.98358,2e-05,1.92024]
[1777947007782,44.25,80415.52,0.0,-0.98358,2e-05,1.92024]
[1777947007883,44.25,80408.12,0.0,-0.98373,2e-05,1.90542]
[1777947008678,44.25,80405.75,0.0,-0.98378,2e-05,1.90066]
[1777947012706,44.25,80407.6,0.0,-0.98374,2e-05,1.90412]
[1777947013826,44.25,80407.6,0.0,-0.98374,2e-05,1.90412]
[1777947013918,44.25,80411.28,0.0,-0.98367,2e-05,1.91137]
[1777947018749,44.25,80408.37,0.0,-0.98373,2e-05,1.90525]
[1777947019755,44.25,80407.13,0.0,-0.98375,2e-05,1.90328]
[1777947024791,44.25,80410.22,0.0,-0.98369,2e-05,1.9097]
[1777947026505,44.25,80410.22,0.0,-0.98369,2e-05,1.9097]
[1777947026560,44.25,80413.89,0.0,-0.98362,2e-05,1.91695]
[1777947026634,44.25,80413.89,0.0,-0.98362,2e-05,1.91695]
[1777947027509,44.25,80413.89,0.0,-0.98362,2e-05,1.91695]
[1777947027611,44.25,80418.44,0.0,-0.98353,2e-05,1.92588]
[1777947028455,44.25,80418.44,0.0,-0.98353,2e-05,1.92588]
[1777947028524,44.25,80424.13,0.0,-0.98342,2e-05,1.93729]
[1777947029193,44.25,80424.13,0.0,-0.98342,2e-05,1.93729]
[1777947029294,44.25,80422.76,0.0,-0.98344,2e-05,1.93443]
[1777947030833,44.25,80419.47,0.0,-0.98351,2e-05,1.92762]
[1777947031840,44.25,80417.48,0.0,-0.98358,2e-05,1.92054]
[1777947033282,44.25,80419.87,0.0,-0.98353,2e-05,1.92523]
[1777947036687,44.25,80419.68,0.0,-0.98354,2e-05,1.9246]
[1777947037804,44.25,80419.54,0.0,-0.98354,2e-05,1.92423]
[1777947040903,44.24,80416.93,0.0,-0.98359,2e-05,1.9187]
[1777947045938,44.24,80416.75,0.0,-0.9836,2e-05,1.91798]
[1777947048959,44.24,80420.26,0.0,-0.98353,2e-05,1.92479]
[1777947050091,44.24,80420.26,0.0,-0.98353,2e-05,1.92479]
[1777947050192,44.24,80420.23,0.0,-0.98354,2e-05,1.92465]
[1777947052054,44.24,80420.24,0.0,-0.98354,2e-05,1.92459]
[1777947053581,44.24,80420.42,0.0,-0.98353,2e-05,1.92487]
[1777947052987,44.24,80422.13,0.0,-0.9835,2e-05,1.92822]
[1777947056216,44.24,80422.0,0.0,-0.9835,2e-05,1.9278]
[1777947056597,44.24,80422.0,0.0,-0.9835,2e-05,1.9278]
[1777947062050,44.24,80422.83,0.0,-0.98349,2e-05,1.9289]
[1777947064579,44.24,80422.25,0.0,-0.98351,2e-05,1.92766]
[1777947067309,44.23,80421.72,0.0,-0.98352,2e-05,1.9264]
[1777947067386,44.23,80420.05,0.0,-0.98355,2e-05,1.92302]
[1777947068576,44.23,80420.05,0.0,-0.98355,2e-05,1.92302]
[1777947068092,44.23,80416.5,0.0,-0.98362,2e-05,1.91585]
[1777947069099,44.23,80415.93,0.0,-0.98363,2e-05,1.91466]
[1777947076148,44.23,80415.0,0.0,-0.98366,2e-05,1.91243]
[1777947081183,44.23,80411.84,0.0,-0.98372,2e-05,1.90588]
[1777947082190,44.23,80408.31,0.0,-0.98379,2e-05,1.89883]
[1777947087225,44.23,80408.9,0.0,-0.98378,2e-05,1.89983]
[1777947092260,44.23,80408.85,0.0,-0.98381,2e-05,1.89655]
[1777947096288,44.23,80405.87,0.0,-0.98387,2e-05,1.89052]
[1777947098302,44.23,80404.77,0.0,-0.98389,2e-05,1.8883]
[1777947099309,44.23,80403.52,0.0,-0.98391,2e-05,1.88581]
[1777947103337,44.23,80404.75,0.0,-0.98389,2e-05,1.88815]
[1777947104740,44.23,80404.71,0.0,-0.98389,2e-05,1.88804]
[1777947105148,44.23,80404.71,0.0,-0.98389,2e-05,1.88804]
[1777947105351,44.23,80406.22,0.0,-0.98386,2e-05,1.891]
[1777947110386,44.23,80406.4,0.0,-0.98386,2e-05,1.89119]
[1777947115421,44.22,80404.14,0.0,-0.98391,2e-05,1.88656]
[1777947116428,44.22,80406.04,0.0,-0.98387,2e-05,1.89029]
[1777947121463,44.22,80406.4,0.0,-0.98386,2e-05,1.89083]
[1777947123477,44.22,80408.48,0.0,-0.98382,2e-05,1.89487]
[1777947126498,44.22,80411.17,0.0,-0.98377,2e-05,1.90016]
[1777947127505,44.22,80410.04,0.0,-0.98379,2e-05,1.89787]
[1777947129519,44.22,80407.63,0.0,-0.98384,2e-05,1.89301]
[1777947130527,44.22,80406.22,0.0,-0.98387,2e-05,1.89018]
[1777947135566,44.22,80406.77,0.0,-0.98386,2e-05,1.8911]
[1777947138586,44.22,80405.4,0.0,-0.98389,2e-05,1.8883]
[1777947139592,44.22,80406.5,0.0,-0.98387,2e-05,1.89044]
[1777947144628,44.23,80406.77,0.0,-0.98385,2e-05,1.89192]
[1777947150671,44.22,80406.54,0.0,-0.98386,2e-05,1.89124]
[1777947155707,44.22,80406.57,0.0,-0.98389,2e-05,1.88818]
[1777947157722,44.22,80405.13,0.0,-0.98391,2e-05,1.88529]
[1777947163764,44.22,80404.49,0.0,-0.98393,2e-05,1.88391]
[1777947168799,44.22,80403.45,0.0,-0.98395,2e-05,1.88178]
[1777947173834,44.22,80403.01,0.0,-0.98396,2e-05,1.88082]
[1777947174841,44.22,80405.37,0.0,-0.98391,2e-05,1.88546]
[1777947180882,44.22,80405.3,0.0,-0.98391,2e-05,1.88518]
[1777947186289,44.22,80405.56,0.0,-0.98391,2e-05,1.88564]
[1777947186767,44.22,80405.56,0.0,-0.98391,2e-05,1.88564]
[1777947187125,44.22,80405.58,0.0,-0.98391,2e-05,1.88569]
[1777947187254,44.22,80405.58,0.0,-0.98391,2e-05,1.88569]
[1777947187302,44.22,80405.58,0.0,-0.98391,2e-05,1.88569]
[1777947187434,44.22,80405.58,0.0,-0.98391,2e-05,1.88569]
[1777947187549,44.22,80405.58,0.0,-0.98391,2e-05,1.88569]
[1777947187606,44.22,80409.41,0.0,-0.98384,2e-05,1.89323]
[1777947188218,44.22,80409.41,0.0,-0.98384,2e-05,1.89323]
[1777947188268,44.22,80419.67,0.0,-0.98364,2e-05,1.91357]
[1777947189655,44.22,80419.67,0.0,-0.98364,2e-05,1.91357]
[1777947189689,44.22,80419.02,0.0,-0.98365,2e-05,1.91215]
[1777947189945,44.22,80420.98,0.0,-0.98361,2e-05,1.91606]
[1777947194278,44.22,80420.17,0.0,-0.98363,2e-05,1.91423]
[1777947194367,44.22,80416.55,0.0,-0.9837,2e-05,1.90696]
[1777947194981,44.22,80413.77,0.0,-0.98376,2e-05,1.90139]
[1777947195988,44.22,80409.14,0.0,-0.98385,2e-05,1.89217]
[1777947196995,44.22,80406.69,0.0,-0.98389,2e-05,1.88731]
[1777947202031,44.22,80406.66,0.0,-0.98388,2e-05,1.88828]
[1777947207066,44.22,80406.21,0.0,-0.98389,2e-05,1.88731]
[1777947208073,44.22,80402.86,0.0,-0.98396,2e-05,1.8807]
[1777947209080,44.22,80404.6,0.0,-0.98393,2e-05,1.88412]
[1777947214115,44.22,80404.49,0.0,-0.98395,2e-05,1.8809]
[1777947219150,44.22,80401.81,0.0,-0.984,2e-05,1.87562]
[1777947224187,44.22,80400.99,0.0,-0.98402,2e-05,1.87403]
[1777947225667,44.22,80400.99,0.0,-0.98402,2e-05,1.87403]
[1777947226200,44.22,80397.09,0.0,-0.98409,2e-05,1.8664]
[1777947227208,44.22,80395.67,0.0,-0.98412,2e-05,1.86364]
[1777947228029,44.22,80395.67,0.0,-0.98412,2e-05,1.86364]
[1777947233250,44.22,80395.76,0.0,-0.98412,2e-05,1.86391]
[1777947238652,44.22,80395.35,0.0,-0.98413,2e-05,1.86314]
[1777947239033,44.22,80395.17,0.0,-0.98413,2e-05,1.8628]
[1777947239292,44.22,80391.98,0.0,-0.98419,2e-05,1.85659]
[1777947240298,44.22,80386.94,0.0,-0.98429,2e-05,1.8468]
[1777947242854,44.23,80386.87,0.0,-0.98428,2e-05,1.84732]
[1777947244327,44.23,80397.62,0.0,-0.98408,2e-05,1.86833]
[1777947245334,44.23,80399.11,0.0,-0.98405,2e-05,1.87128]
[1777947248800,44.23,80399.78,0.0,-0.98403,2e-05,1.8726]
[1777947251376,44.23,80397.34,0.0,-0.98408,2e-05,1.86776]
[1777947252827,44.23,80397.34,0.0,-0.98408,2e-05,1.86776]
[1777947254195,44.23,80396.17,0.0,-0.9841,2e-05,1.86546]
[1777947254397,44.23,80395.09,0.0,-0.98412,2e-05,1.86335]
[1777947259432,44.23,80395.67,0.0,-0.98411,2e-05,1.86448]
[1777947264467,44.23,80395.85,0.0,-0.9841,2e-05,1.86592]
[1777947269502,44.23,80395.92,0.0,-0.9841,2e-05,1.86604]
[1777947274537,44.23,80396.07,0.0,-0.98412,2e-05,1.86336]
[1777947279572,44.23,80396.0,0.0,-0.98412,2e-05,1.86323]
[1777947281588,44.23,80398.3,0.0,-0.98408,2e-05,1.86773]
[1777947282595,44.23,80401.63,0.0,-0.98401,2e-05,1.87425]
[1777947283603,44.23,80403.85,0.0,-0.98397,2e-05,1.87859]
[1777947289645,44.23,80404.33,0.0,-0.98396,2e-05,1.87938]
[1777947290652,44.23,80402.05,0.0,-0.98401,2e-05,1.87488]
[1777947293673,44.23,80399.02,0.0,-0.98407,2e-05,1.86888]
[1777947294279,44.23,80399.02,0.0,-0.98407,2e-05,1.86888]
[1777947294369,44.23,80399.02,0.0,-0.98407,2e-05,1.86888]
[1777947294683,44.23,80396.52,0.0,-0.98411,2e-05,1.86398]
[1777947294995,44.23,80396.52,0.0,-0.98411,2e-05,1.86398]
[1777947295412,44.23,80396.52,0.0,-0.98411,2e-05,1.86398]
[1777947295610,44.23,80396.52,0.0,-0.98411,2e-05,1.86398]
[1777947295688,44.23,80429.37,0.0,-0.98347,2e-05,1.92904]
[1777947296696,44.23,80441.34,0.0,-0.98323,2e-05,1.95319]
[1777947296965,44.23,80441.34,0.0,-0.98323,2e-05,1.95319]
[1777947297583,44.23,80441.34,0.0,-0.98323,2e-05,1.95319]
[1777947297702,44.23,80443.94,0.0,-0.98318,2e-05,1.95836]
[1777947298710,44.23,80444.16,0.0,-0.98318,2e-05,1.95866]
[1777947299000,44.23,80444.16,0.0,-0.98318,2e-05,1.95866]
[1777947302404,44.23,80442.88,0.0,-0.98321,2e-05,1.95563]
[1777947302465,44.23,80442.88,0.0,-0.98321,2e-05,1.95563]
[1777947302578,44.23,80442.88,0.0,-0.98321,2e-05,1.95563]
[1777947302697,44.23,80442.88,0.0,-0.98321,2e-05,1.95563]
[1777947302833,44.23,80442.88,0.0,-0.98321,2e-05,1.95563]
[1777947302844,44.23,80442.48,0.0,-0.98322,2e-05,1.95454]
[1777947302917,44.23,80442.48,0.0,-0.98322,2e-05,1.95454]
[1777947303032,44.23,80442.48,0.0,-0.98322,2e-05,1.95454]
[1777947303105,44.23,80442.48,0.0,-0.98322,2e-05,1.95454]
[1777947303256,44.23,80442.48,0.0,-0.98322,2e-05,1.95454]
[1777947303334,44.23,80442.48,0.0,-0.98322,2e-05,1.95454]
[1777947303343,44.23,80442.48,0.0,-0.98322,2e-05,1.95454]
[1777947303368,44.23,80442.48,0.0,-0.98322,2e-05,1.95454]
[1777947303585,44.23,80442.48,0.0,-0.98322,2e-05,1.95454]
[1777947303870,44.23,80442.48,0.0,-0.98322,2e-05,1.95454]
[1777947303745,44.23,80437.38,0.0,-0.98332,2e-05,1.94422]
[1777947303981,44.23,80437.38,0.0,-0.98332,2e-05,1.94422]
[1777947304087,44.23,80437.38,0.0,-0.98332,2e-05,1.94422]
[1777947304128,44.23,80437.38,0.0,-0.98332,2e-05,1.94422]
[1777947304752,44.23,80438.5,0.0,-0.9833,2e-05,1.94635]
[1777947306285,44.23,80436.18,0.0,-0.98335,2e-05,1.94159]
[1777947306335,44.23,80436.18,0.0,-0.98335,2e-05,1.94159]
[1777947306400,44.23,80436.18,0.0,-0.98335,2e-05,1.94159]
[1777947306413,44.23,80436.18,0.0,-0.98335,2e-05,1.94159]
[1777947306579,44.23,80436.18,0.0,-0.98335,2e-05,1.94159]
[1777947306745,44.23,80436.18,0.0,-0.98335,2e-05,1.94159]
[1777947306827,44.23,80436.18,0.0,-0.98335,2e-05,1.94159]
[1777947306858,44.23,80436.18,0.0,-0.98335,2e-05,1.94159]
[1777947306846,44.22,80435.33,0.0,-0.98337,2e-05,1.93969]
[1777947306910,44.22,80435.33,0.0,-0.98337,2e-05,1.93969]
[1777947307079,44.22,80435.33,0.0,-0.98337,2e-05,1.93969]
[1777947307773,44.22,80435.21,0.0,-0.98337,2e-05,1.93945]
[1777947310694,44.22,80435.23,0.0,-0.98337,2e-05,1.93929]
[1777947310834,44.22,80435.23,0.0,-0.98337,2e-05,1.93929]
[1777947310854,44.22,80435.23,0.0,-0.98337,2e-05,1.93929]
[1777947310801,44.22,80433.73,0.0,-0.9834,2e-05,1.93617]
[1777947311080,44.22,80433.73,0.0,-0.9834,2e-05,1.93617]
[1777947311802,44.22,80433.55,0.0,-0.98341,2e-05,1.93571]
[1777947312408,44.22,80433.55,0.0,-0.98341,2e-05,1.93571]
[1777947312529,44.22,80433.55,0.0,-0.98341,2e-05,1.93571]
[1777947312573,44.22,80433.55,0.0,-0.98341,2e-05,1.93571]
[1777947312583,44.22,80433.55,0.0,-0.98341,2e-05,1.93571]
[1777947316530,44.22,80431.99,0.0,-0.98344,2e-05,1.93208]
[1777947316583,44.22,80431.99,0.0,-0.98344,2e-05,1.93208]
[1777947316591,44.22,80431.99,0.0,-0.98344,2e-05,1.93208]
[1777947316770,44.22,80431.99,0.0,-0.98344,2e-05,1.93208]
[1777947316828,44.22,80431.99,0.0,-0.98344,2e-05,1.93208]
[1777947316837,44.22,80429.6,0.0,-0.98349,2e-05,1.9272]
[1777947320865,44.22,80430.83,0.0,-0.98346,2e-05,1.92999]
[1777947320932,44.22,80432.47,0.0,-0.98343,2e-05,1.93376]
[1777947321039,44.22,80432.47,0.0,-0.98343,2e-05,1.93376]
[1777947321088,44.22,80432.47,0.0,-0.98343,2e-05,1.93376]
[1777947321158,44.22,80432.47,0.0,-0.98343,2e-05,1.93376]
[1777947321206,44.22,80432.47,0.0,-0.98343,2e-05,1.93376]
[1777947321329,44.22,80432.47,0.0,-0.98343,2e-05,1.93376]
[1777947321872,44.22,80431.73,0.0,-0.98344,2e-05,1.93218]
[1777947322064,44.22,80431.73,0.0,-0.98344,2e-05,1.93218]
[1777947322086,44.22,80431.73,0.0,-0.98344,2e-05,1.93218]
[1777947322122,44.22,80431.73,0.0,-0.98344,2e-05,1.93218]
[1777947322133,44.22,80431.73,0.0,-0.98344,2e-05,1.93218]
[1777947322236,44.22,80431.73,0.0,-0.98344,2e-05,1.93218]
[1777947322334,44.22,80431.73,0.0,-0.98344,2e-05,1.93218]
[1777947322585,44.22,80431.73,0.0,-0.98344,2e-05,1.93218]
[1777947322878,44.22,80431.24,0.0,-0.98345,2e-05,1.93111]
[1777947323077,44.22,80431.24,0.0,-0.98345,2e-05,1.93111]
[1777947323113,44.22,80431.24,0.0,-0.98345,2e-05,1.93111]
[1777947323326,44.22,80431.24,0.0,-0.98345,2e-05,1.93111]
[1777947325870,44.22,80431.11,0.0,-0.98346,2e-05,1.93069]
[1777947325900,44.22,80430.88,0.0,-0.98346,2e-05,1.93014]
[1777947325982,44.22,80430.88,0.0,-0.98346,2e-05,1.93014]
[1777947326034,44.22,80430.88,0.0,-0.98346,2e-05,1.93014]
[1777947326080,44.22,80430.88,0.0,-0.98346,2e-05,1.93014]
[1777947326906,44.22,80430.79,0.0,-0.98346,2e-05,1.92988]
[1777947326950,44.22,80430.79,0.0,-0.98346,2e-05,1.92988]
[1777947327063,44.22,80430.79,0.0,-0.98346,2e-05,1.92988]
[1777947327080,44.22,80430.79,0.0,-0.98346,2e-05,1.92988]
[1777947327118,44.22,80430.79,0.0,-0.98346,2e-05,1.92988]
[1777947327904,44.22,80430.79,0.0,-0.98346,2e-05,1.92988]
[1777947327913,44.22,80429.62,0.0,-0.98349,2e-05,1.92745]
[1777947327968,44.22,80429.62,0.0,-0.98349,2e-05,1.92745]
[1777947328015,44.22,80429.62,0.0,-0.98349,2e-05,1.92745]
[1777947328086,44.22,80429.62,0.0,-0.98349,2e-05,1.92745]
[1777947328093,44.22,80429.62,0.0,-0.98349,2e-05,1.92745]
[1777947328131,44.22,80429.62,0.0,-0.98349,2e-05,1.92745]
[1777947328193,44.22,80429.62,0.0,-0.98349,2e-05,1.92745]
[1777947328329,44.22,80429.62,0.0,-0.98349,2e-05,1.92745]
[1777947328849,44.22,80429.62,0.0,-0.98349,2e-05,1.92745]
[1777947328920,44.22,80427.19,0.0,-0.98354,2e-05,1.92251]
[1777947329081,44.22,80427.19,0.0,-0.98354,2e-05,1.92251]
[1777947329273,44.22,80427.19,0.0,-0.98354,2e-05,1.92251]
[1777947329334,44.22,80427.19,0.0,-0.98354,2e-05,1.92251]
[1777947329753,44.22,80427.19,0.0,-0.98354,2e-05,1.92251]
[1777947329852,44.22,80427.19,0.0,-0.98354,2e-05,1.92251]
[1777947329999,44.22,80427.19,0.0,-0.98354,2e-05,1.92251]
[1777947330041,44.22,80427.19,0.0,-0.98354,2e-05,1.92251]
[1777947330082,44.22,80427.19,0.0,-0.98354,2e-05,1.92251]
[1777947330119,44.22,80427.19,0.0,-0.98354,2e-05,1.92251]
[1777947330148,44.22,80427.19,0.0,-0.98354,2e-05,1.92251]
[1777947330763,44.22,80427.19,0.0,-0.98354,2e-05,1.92251]
[1777947330831,44.22,80427.19,0.0,-0.98354,2e-05,1.92251]
[1777947330881,44.22,80427.19,0.0,-0.98354,2e-05,1.92251]
[1777947330924,44.22,80427.19,0.0,-0.98354,2e-05,1.92251]
[1777947330824,44.22,80426.88,0.0,-0.98354,2e-05,1.92182]
[1777947330992,44.22,80426.88,0.0,-0.98354,2e-05,1.92182]
[1777947331061,44.22,80426.88,0.0,-0.98354,2e-05,1.92182]
[1777947331089,44.22,80426.88,0.0,-0.98354,2e-05,1.92182]
[1777947331112,44.22,80426.88,0.0,-0.98354,2e-05,1.92182]
[1777947331162,44.22,80426.88,0.0,-0.98354,2e-05,1.92182]
[1777947331185,44.22,80426.81,0.0,-0.98357,2e-05,1.9186]
[1777947333078,44.22,80426.86,0.0,-0.98357,2e-05,1.91864]
[1777947333090,44.22,80426.86,0.0,-0.98357,2e-05,1.91864]
[1777947333198,44.22,80426.86,0.0,-0.98357,2e-05,1.91864]
[1777947333326,44.22,80426.86,0.0,-0.98357,2e-05,1.91864]
[1777947333349,44.22,80426.86,0.0,-0.98357,2e-05,1.91864]
[1777947333437,44.22,80426.86,0.0,-0.98357,2e-05,1.91864]
[1777947333537,44.22,80426.86,0.0,-0.98357,2e-05,1.91857]
[1777947337086,44.22,80427.94,0.0,-0.98355,2e-05,1.92055]
[1777947337329,44.22,80427.94,0.0,-0.98355,2e-05,1.92055]
[1777947337423,44.22,80427.94,0.0,-0.98355,2e-05,1.92055]
[1777947337458,44.22,80427.94,0.0,-0.98355,2e-05,1.92055]
[1777947341077,44.22,80427.87,0.0,-0.98356,2e-05,1.92016]
[1777947341326,44.22,80427.87,0.0,-0.98356,2e-05,1.92016]
[1777947341441,44.22,80427.87,0.0,-0.98356,2e-05,1.92016]
[1777947341493,44.22,80427.87,0.0,-0.98356,2e-05,1.92016]
[1777947342419,44.22,80427.7,0.0,-0.98356,2e-05,1.91976]
[1777947342526,44.22,80427.7,0.0,-0.98356,2e-05,1.91976]
[1777947342578,44.22,80427.7,0.0,-0.98356,2e-05,1.91976]
[1777947342583,44.22,80427.7,0.0,-0.98356,2e-05,1.91976]
[1777947342627,44.22,80427.52,0.0,-0.98356,2e-05,1.91933]
[1777947343253,44.22,80427.52,0.0,-0.98356,2e-05,1.91933]
[1777947343331,44.22,80427.52,0.0,-0.98356,2e-05,1.91933]
[1777947343462,44.22,80427.52,0.0,-0.98356,2e-05,1.91933]
[1777947343524,44.22,80427.52,0.0,-0.98356,2e-05,1.91933]
[1777947343585,44.22,80427.52,0.0,-0.98356,2e-05,1.91933]
[1777947343590,44.22,80427.52,0.0,-0.98356,2e-05,1.91933]
[1777947343596,44.22,80427.52,0.0,-0.98356,2e-05,1.91933]
[1777947343715,44.22,80427.52,0.0,-0.98356,2e-05,1.91933]
[1777947343832,44.22,80427.52,0.0,-0.98356,2e-05,1.91933]
[1777947343933,44.22,80427.61,0.0,-0.98356,2e-05,1.91939]
[1777947343943,44.22,80427.61,0.0,-0.98356,2e-05,1.91939]
[1777947344247,44.22,80427.61,0.0,-0.98356,2e-05,1.91939]
[1777947344345,44.22,80430.98,0.0,-0.9835,2e-05,1.92614]
[1777947347088,44.21,80431.0,0.0,-0.9835,2e-05,1.92604]
[1777947347326,44.21,80431.0,0.0,-0.9835,2e-05,1.92604]
[1777947347428,44.21,80431.0,0.0,-0.9835,2e-05,1.92604]
[1777947347531,44.21,80431.0,0.0,-0.9835,2e-05,1.92604]
[1777947347575,44.21,80431.0,0.0,-0.9835,2e-05,1.92604]
[1777947347654,44.21,80431.0,0.0,-0.9835,2e-05,1.92604]
[1777947348140,44.21,80431.31,0.0,-0.98349,2e-05,1.92659]
[1777947349566,44.21,80433.15,0.0,-0.98346,2e-05,1.93022]
[1777947349576,44.21,80433.15,0.0,-0.98346,2e-05,1.93022]
[1777947349618,44.21,80433.15,0.0,-0.98346,2e-05,1.93022]
[1777947349624,44.21,80433.15,0.0,-0.98346,2e-05,1.93022]
[1777947349675,44.21,80433.15,0.0,-0.98346,2e-05,1.93022]
[1777947349826,44.21,80433.15,0.0,-0.98346,2e-05,1.93022]
[1777947349927,44.21,80434.89,0.0,-0.98342,2e-05,1.93355]
[1777947351083,44.21,80434.95,0.0,-0.98342,2e-05,1.93367]
[1777947351337,44.21,80434.95,0.0,-0.98342,2e-05,1.93367]
[1777947351439,44.21,80434.95,0.0,-0.98342,2e-05,1.93367]
[1777947351491,44.21,80434.95,0.0,-0.98342,2e-05,1.93367]
[1777947352587,44.21,80435.13,0.0,-0.98342,2e-05,1.93395]
[1777947352656,44.21,80435.13,0.0,-0.98342,2e-05,1.93395]
[1777947352698,44.21,80435.13,0.0,-0.98342,2e-05,1.93395]
[1777947352828,44.21,80435.13,0.0,-0.98342,2e-05,1.93395]
[1777947352942,44.21,80435.13,0.0,-0.98342,2e-05,1.93395]
[1777947352994,44.21,80435.1,0.0,-0.98342,2e-05,1.93373]
[1777947354702,44.21,80434.91,0.0,-0.98342,2e-05,1.93335]
[1777947354743,44.21,80434.91,0.0,-0.98342,2e-05,1.93335]
[1777947354813,44.21,80434.91,0.0,-0.98342,2e-05,1.93335]
[1777947354830,44.21,80434.91,0.0,-0.98342,2e-05,1.93335]
[1777947354861,44.21,80434.91,0.0,-0.98342,2e-05,1.93335]
[1777947354916,44.21,80434.91,0.0,-0.98342,2e-05,1.93335]
[1777947354914,44.21,80433.86,0.0,-0.98345,2e-05,1.93116]
[1777947354968,44.21,80433.86,0.0,-0.98345,2e-05,1.93116]
[1777947355079,44.21,80433.86,0.0,-0.98345,2e-05,1.93116]
[1777947355179,44.21,80433.86,0.0,-0.98345,2e-05,1.93116]
[1777947355207,44.21,80433.86,0.0,-0.98345,2e-05,1.93116]
[1777947355320,44.21,80433.86,0.0,-0.98345,2e-05,1.93116]
[1777947355329,44.21,80433.86,0.0,-0.98345,2e-05,1.93116]
[1777947355438,44.21,80433.86,0.0,-0.98345,2e-05,1.93116]
[1777947355492,44.21,80433.86,0.0,-0.98345,2e-05,1.93116]
[1777947355586,44.21,80433.86,0.0,-0.98345,2e-05,1.93116]
[1777947355666,44.21,80434.98,0.0,-0.98343,2e-05,1.93333]
[1777947357118,44.21,80437.19,0.0,-0.98338,2e-05,1.93763]
[1777947360418,44.21,80435.39,0.0,-0.98342,2e-05,1.93391]
[1777947360536,44.21,80435.39,0.0,-0.98342,2e-05,1.93391]
[1777947360545,44.21,80435.39,0.0,-0.98342,2e-05,1.93391]
[1777947360580,44.21,80435.39,0.0,-0.98342,2e-05,1.93391]
[1777947360926,44.21,80435.39,0.0,-0.98342,2e-05,1.93391]
[1777947360637,44.21,80433.82,0.0,-0.98345,2e-05,1.9306]
[1777947365283,44.21,80434.94,0.0,-0.98343,2e-05,1.93256]
[1777947365335,44.21,80434.94,0.0,-0.98343,2e-05,1.93256]
[1777947365426,44.21,80436.89,0.0,-0.98339,2e-05,1.93644]
[1777947366164,44.21,80436.89,0.0,-0.98339,2e-05,1.93644]
[1777947366206,44.21,80436.89,0.0,-0.98339,2e-05,1.93644]
[1777947366331,44.21,80436.89,0.0,-0.98339,2e-05,1.93644]
[1777947366521,44.21,80436.89,0.0,-0.98339,2e-05,1.93644]
[1777947366582,44.21,80436.89,0.0,-0.98339,2e-05,1.93644]
[1777947366761,44.21,80436.89,0.0,-0.98339,2e-05,1.93644]
[1777947366833,44.21,80436.89,0.0,-0.98339,2e-05,1.93644]
[1777947366864,44.21,80450.84,0.0,-0.98311,2e-05,1.96466]
[1777947367026,44.21,80450.84,0.0,-0.98311,2e-05,1.96466]
[1777947367075,44.21,80450.84,0.0,-0.98311,2e-05,1.96466]
[1777947367188,44.21,80454.54,0.0,-0.98304,2e-05,1.97208]
[1777947372223,44.2,80454.65,0.0,-0.98305,2e-05,1.97159]
[1777947373598,44.2,80454.65,0.0,-0.98305,2e-05,1.97159]
[1777947373719,44.2,80454.65,0.0,-0.98305,2e-05,1.97159]
[1777947373837,44.2,80454.65,0.0,-0.98305,2e-05,1.97159]
[1777947373920,44.2,80454.65,0.0,-0.98305,2e-05,1.97159]
[1777947373962,44.2,80454.65,0.0,-0.98305,2e-05,1.97159]
[1777947373938,44.2,80455.1,0.0,-0.98304,2e-05,1.97237]
[1777947377081,44.2,80453.76,0.0,-0.98307,2e-05,1.9692]
[1777947377192,44.2,80453.76,0.0,-0.98307,2e-05,1.9692]
[1777947377236,44.2,80453.76,0.0,-0.98307,2e-05,1.9692]
[1777947377258,44.2,80453.08,0.0,-0.98308,2e-05,1.96767]
[1777947379087,44.2,80453.68,0.0,-0.98307,2e-05,1.96875]
[1777947379197,44.2,80453.68,0.0,-0.98307,2e-05,1.96875]
[1777947379232,44.2,80453.68,0.0,-0.98307,2e-05,1.96875]
[1777947379327,44.2,80453.68,0.0,-0.98307,2e-05,1.96875]
[1777947379351,44.2,80453.68,0.0,-0.98307,2e-05,1.96875]
[1777947379688,44.2,80453.68,0.0,-0.98307,2e-05,1.96875]
[1777947379885,44.2,80453.68,0.0,-0.98307,2e-05,1.96875]
[1777947379902,44.2,80453.68,0.0,-0.98308,2e-05,1.96861]
[1777947383076,44.2,80453.88,0.0,-0.98306,2e-05,1.96986]
[1777947383325,44.2,80453.88,0.0,-0.98306,2e-05,1.96986]
[1777947383436,44.2,80453.88,0.0,-0.98306,2e-05,1.96986]
[1777947383455,44.2,80453.88,0.0,-0.98306,2e-05,1.96986]
[1777947383501,44.2,80454.95,0.0,-0.98304,2e-05,1.97176]
[1777947386777,44.2,80454.34,0.0,-0.98306,2e-05,1.97037]
[1777947387083,44.2,80454.32,0.0,-0.98306,2e-05,1.97004]
[1777947387119,44.2,80454.32,0.0,-0.98306,2e-05,1.97004]
[1777947387329,44.2,80452.86,0.0,-0.98309,2e-05,1.96692]
[1777947392444,44.2,80454.27,0.0,-0.98307,2e-05,1.96939]
[1777947392468,44.2,80454.27,0.0,-0.98307,2e-05,1.96939]
[1777947392574,44.2,80454.27,0.0,-0.98307,2e-05,1.96939]
[1777947392664,44.2,80453.77,0.0,-0.98311,2e-05,1.96503]
[1777947396176,44.19,80453.42,0.0,-0.98312,2e-05,1.96393]
[1777947396293,44.19,80453.42,0.0,-0.98312,2e-05,1.96393]
[1777947396344,44.19,80453.42,0.0,-0.98312,2e-05,1.96393]
[1777947396351,44.19,80453.42,0.0,-0.98312,2e-05,1.96393]
[1777947396393,44.19,80453.25,0.0,-0.98312,2e-05,1.96346]
[1777947399291,44.19,80451.1,0.0,-0.98317,2e-05,1.95884]
[1777947399345,44.19,80451.1,0.0,-0.98317,2e-05,1.95884]
[1777947399652,44.19,80451.1,0.0,-0.98317,2e-05,1.95884]
[1777947399669,44.19,80451.1,0.0,-0.98317,2e-05,1.95884]
[1777947399829,44.19,80451.1,0.0,-0.98317,2e-05,1.95884]
[1777947399901,44.19,80449.23,0.0,-0.98321,2e-05,1.95492]
[1777947400516,44.19,80449.23,0.0,-0.98321,2e-05,1.95492]
[1777947400579,44.19,80449.23,0.0,-0.98321,2e-05,1.95492]
[1777947400828,44.19,80449.23,0.0,-0.98321,2e-05,1.95492]
[1777947400855,44.19,80449.23,0.0,-0.98321,2e-05,1.95492]
[1777947400930,44.19,80445.2,0.0,-0.98329,2e-05,1.94665]
[1777947401429,44.19,80440.88,0.0,-0.98338,2e-05,1.93782]
[1777947402585,44.19,80440.88,0.0,-0.98338,2e-05,1.93782]
[1777947402828,44.19,80440.88,0.0,-0.98338,2e-05,1.93782]
[1777947402930,44.19,80437.83,0.0,-0.98344,2e-05,1.9316]
[1777947403435,44.19,80437.83,0.0,-0.98344,2e-05,1.9316]
[1777947403467,44.19,80437.83,0.0,-0.98344,2e-05,1.9316]
[1777947403585,44.19,80437.83,0.0,-0.98344,2e-05,1.9316]
[1777947403737,44.19,80437.83,0.0,-0.98344,2e-05,1.9316]
[1777947403837,44.19,80437.83,0.0,-0.98344,2e-05,1.9316]
[1777947403883,44.19,80437.83,0.0,-0.98344,2e-05,1.9316]
[1777947403940,44.19,80438.54,0.0,-0.98342,2e-05,1.93296]
[1777947404045,44.19,80438.54,0.0,-0.98342,2e-05,1.93296]
[1777947404084,44.19,80438.54,0.0,-0.98342,2e-05,1.93296]
[1777947404286,44.19,80438.54,0.0,-0.98342,2e-05,1.93296]
[1777947404329,44.19,80438.54,0.0,-0.98342,2e-05,1.93296]
[1777947404394,44.19,80438.54,0.0,-0.98342,2e-05,1.93296]
[1777947404476,44.19,80438.54,0.0,-0.98342,2e-05,1.93296]
[1777947404495,44.19,80441.24,0.0,-0.98337,2e-05,1.93833]
[1777947407080,44.19,80441.37,0.0,-0.98337,2e-05,1.93844]
[1777947407199,44.19,80441.37,0.0,-0.98337,2e-05,1.93844]
[1777947407287,44.19,80441.37,0.0,-0.98337,2e-05,1.93844]
[1777947407327,44.19,80441.37,0.0,-0.98337,2e-05,1.93844]
[1777947407330,44.19,80441.37,0.0,-0.98337,2e-05,1.93844]
[1777947407635,44.19,80441.37,0.0,-0.98337,2e-05,1.93844]
[1777947407667,44.19,80440.6,0.0,-0.98339,2e-05,1.9368]
[1777947408981,44.19,80440.6,0.0,-0.98339,2e-05,1.9368]
[1777947410134,44.19,80440.47,0.0,-0.98339,2e-05,1.93638]
[1777947410175,44.19,80440.47,0.0,-0.98339,2e-05,1.93638]
[1777947410329,44.19,80440.47,0.0,-0.98339,2e-05,1.93638]
[1777947410399,44.19,80440.47,0.0,-0.98339,2e-05,1.93638]
[1777947410467,44.19,80440.47,0.0,-0.98339,2e-05,1.93638]
[1777947410491,44.19,80442.76,0.0,-0.98335,2e-05,1.94093]
[1777947413087,44.19,80443.02,0.0,-0.98334,2e-05,1.94127]
[1777947413330,44.19,80443.02,0.0,-0.98334,2e-05,1.94127]
[1777947413384,44.19,80443.02,0.0,-0.98334,2e-05,1.94127]
[1777947413402,44.19,80443.02,0.0,-0.98334,2e-05,1.94127]
[1777947413512,44.19,80443.66,0.0,-0.98333,2e-05,1.94248]
[1777947415127,44.18,80443.64,0.0,-0.98333,2e-05,1.94235]
[1777947415526,44.18,80440.95,0.0,-0.98339,2e-05,1.93683]
[1777947417085,44.18,80441.68,0.0,-0.98337,2e-05,1.93822]
[1777947417328,44.18,80441.68,0.0,-0.98337,2e-05,1.93822]
[1777947417436,44.18,80441.68,0.0,-0.98337,2e-05,1.93822]
[1777947417488,44.18,80441.68,0.0,-0.98337,2e-05,1.93822]
[1777947417540,44.18,80441.38,0.0,-0.98338,2e-05,1.93753]
[1777947419971,44.18,80441.21,0.0,-0.98338,2e-05,1.93711]
[1777947420549,44.18,80441.22,0.0,-0.98338,2e-05,1.93705]
[1777947420577,44.18,80441.22,0.0,-0.98338,2e-05,1.93705]
[1777947420663,44.18,80441.22,0.0,-0.98338,2e-05,1.93705]
[1777947420773,44.18,80441.22,0.0,-0.98338,2e-05,1.93705]
[1777947420827,44.18,80441.22,0.0,-0.98338,2e-05,1.93705]
[1777947420965,44.18,80441.22,0.0,-0.98338,2e-05,1.93705]
[1777947421000,44.18,80441.36,0.0,-0.98338,2e-05,1.93717]
[1777947421078,44.18,80441.36,0.0,-0.98338,2e-05,1.93717]
[1777947421204,44.18,80441.36,0.0,-0.98338,2e-05,1.93717]
[1777947421248,44.18,80441.36,0.0,-0.98338,2e-05,1.93717]
[1777947421333,44.18,80441.36,0.0,-0.98338,2e-05,1.93717]
[1777947421444,44.18,80441.36,0.0,-0.98338,2e-05,1.93717]
[1777947421598,44.18,80441.36,0.0,-0.98338,2e-05,1.93717]
[1777947421659,44.18,80441.4,0.0,-0.98338,2e-05,1.93725]
[1777947425082,44.18,80440.44,0.0,-0.9834,2e-05,1.93515]
[1777947425326,44.18,80440.44,0.0,-0.9834,2e-05,1.93515]
[1777947425439,44.18,80440.44,0.0,-0.9834,2e-05,1.93515]
[1777947425491,44.18,80440.44,0.0,-0.9834,2e-05,1.93515]
[1777947425971,44.18,80440.44,0.0,-0.9834,2e-05,1.93515]
[1777947425596,44.18,80440.12,0.0,-0.98341,2e-05,1.93438]
[1777947429077,44.18,80440.23,0.0,-0.98341,2e-05,1.9344]
[1777947429330,44.18,80440.23,0.0,-0.98341,2e-05,1.9344]
[1777947429439,44.18,80440.23,0.0,-0.98341,2e-05,1.9344]
[1777947429493,44.18,80440.23,0.0,-0.98341,2e-05,1.9344]
[1777947429624,44.18,80439.78,0.0,-0.98342,2e-05,1.93341]
[1777947431696,44.18,80439.75,0.0,-0.98342,2e-05,1.93327]
[1777947433076,44.18,80439.68,0.0,-0.98342,2e-05,1.93297]
[1777947433127,44.18,80439.68,0.0,-0.98342,2e-05,1.93297]
[1777947433189,44.18,80439.68,0.0,-0.98342,2e-05,1.93297]
[1777947433241,44.18,80439.68,0.0,-0.98342,2e-05,1.93297]
[1777947433329,44.18,80439.68,0.0,-0.98342,2e-05,1.93297]
[1777947433652,44.18,80439.89,0.0,-0.98342,2e-05,1.93332]
[1777947438687,44.18,80440.38,0.0,-0.98342,2e-05,1.9339]
[1777947439478,44.18,80440.38,0.0,-0.98342,2e-05,1.9339]
[1777947439670,44.18,80440.38,0.0,-0.98342,2e-05,1.9339]
[1777947439786,44.18,80440.38,0.0,-0.98342,2e-05,1.9339]
[1777947439827,44.18,80440.38,0.0,-0.98342,2e-05,1.9339]
[1777947439902,44.18,80440.38,0.0,-0.98342,2e-05,1.9339]
[1777947440004,44.18,80443.69,0.0,-0.98334,2e-05,1.94105]
[1777947440682,44.18,80443.69,0.0,-0.98334,2e-05,1.94105]
[1777947440800,44.18,80443.69,0.0,-0.98334,2e-05,1.94105]
[1777947440848,44.18,80443.69,0.0,-0.98334,2e-05,1.94105]
[1777947440854,44.18,80443.69,0.0,-0.98334,2e-05,1.94105]
[1777947440938,44.18,80444.75,0.0,-0.98332,2e-05,1.94366]
[1777947449765,44.18,80446.59,0.0,-0.98329,2e-05,1.94701]
[1777947451026,44.18,80446.59,0.0,-0.98329,2e-05,1.94701]
[1777947451081,44.18,80446.59,0.0,-0.98329,2e-05,1.94701]
[1777947451143,44.18,80446.59,0.0,-0.98329,2e-05,1.94701]
[1777947451254,44.18,80446.59,0.0,-0.98329,2e-05,1.94701]
[1777947451329,44.18,80446.59,0.0,-0.98329,2e-05,1.94701]
[1777947451356,44.18,80446.59,0.0,-0.98329,2e-05,1.94701]
[1777947451779,44.18,80446.6,0.0,-0.98331,2e-05,1.94378]
[1777947452479,44.18,80446.6,0.0,-0.98331,2e-05,1.94378]
[1777947452561,44.18,80446.6,0.0,-0.98331,2e-05,1.94378]
[1777947452585,44.18,80446.6,0.0,-0.98331,2e-05,1.94378]
[1777947453029,44.18,80446.6,0.0,-0.98331,2e-05,1.94378]
[1777947452786,44.18,80443.69,0.0,-0.98337,2e-05,1.9378]
[1777947453081,44.18,80443.69,0.0,-0.98337,2e-05,1.9378]
[1777947453142,44.18,80443.69,0.0,-0.98337,2e-05,1.9378]
[1777947453328,44.18,80443.69,0.0,-0.98337,2e-05,1.9378]
[1777947453390,44.18,80443.69,0.0,-0.98337,2e-05,1.9378]
[1777947453506,44.18,80443.69,0.0,-0.98337,2e-05,1.9378]
[1777947453583,44.18,80443.69,0.0,-0.98337,2e-05,1.9378]
[1777947453695,44.18,80443.69,0.0,-0.98337,2e-05,1.9378]
[1777947453740,44.18,80443.69,0.0,-0.98337,2e-05,1.9378]
[1777947453793,44.18,80442.95,0.0,-0.98339,2e-05,1.93622]
[1777947454796,44.18,80442.95,0.0,-0.98339,2e-05,1.93622]
[1777947455046,44.18,80442.95,0.0,-0.98339,2e-05,1.93622]
[1777947455078,44.18,80442.59,0.0,-0.9834,2e-05,1.93541]
[1777947455214,44.18,80442.59,0.0,-0.9834,2e-05,1.93541]
[1777947455389,44.18,80442.59,0.0,-0.9834,2e-05,1.93541]
[1777947455807,44.18,80442.25,0.0,-0.9834,2e-05,1.93465]
[1777947459077,44.17,80442.16,0.0,-0.98341,2e-05,1.93423]
[1777947459325,44.17,80442.16,0.0,-0.98341,2e-05,1.93423]
[1777947459437,44.17,80442.16,0.0,-0.98341,2e-05,1.93423]
[1777947459488,44.17,80442.16,0.0,-0.98341,2e-05,1.93423]
[1777947459835,44.17,80442.26,0.0,-0.98341,2e-05,1.93435]
[1777947460948,44.17,80442.26,0.0,-0.98341,2e-05,1.93435]
[1777947463074,44.17,80442.7,0.0,-0.9834,2e-05,1.935]
[1777947463348,44.17,80442.7,0.0,-0.9834,2e-05,1.935]
[1777947463467,44.17,80442.7,0.0,-0.9834,2e-05,1.935]
[1777947463519,44.17,80442.7,0.0,-0.9834,2e-05,1.935]
[1777947463864,44.17,80442.84,0.0,-0.9834,2e-05,1.9352]
[1777947466981,44.17,80442.7,0.0,-0.9834,2e-05,1.93475]
[1777947467033,44.17,80442.7,0.0,-0.9834,2e-05,1.93475]
[1777947467081,44.17,80441.84,0.0,-0.98342,2e-05,1.93294]
[1777947467169,44.17,80441.84,0.0,-0.98342,2e-05,1.93294]
[1777947467336,44.17,80441.84,0.0,-0.98342,2e-05,1.93294]
[1777947467787,44.17,80441.84,0.0,-0.98342,2e-05,1.93294]
[1777947467826,44.17,80441.84,0.0,-0.98342,2e-05,1.93294]
[1777947467833,44.17,80441.84,0.0,-0.98342,2e-05,1.93294]
[1777947467892,44.17,80441.99,0.0,-0.98342,2e-05,1.93316]
[1777947468104,44.17,80441.99,0.0,-0.98342,2e-05,1.93316]
[1777947471081,44.17,80442.04,0.0,-0.98342,2e-05,1.93303]
[1777947471327,44.17,80442.04,0.0,-0.98342,2e-05,1.93303]
[1777947471437,44.17,80442.04,0.0,-0.98342,2e-05,1.93303]
[1777947471489,44.17,80442.04,0.0,-0.98342,2e-05,1.93303]
[1777947471846,44.17,80442.04,0.0,-0.98342,2e-05,1.93303]
[1777947471948,44.17,80442.04,0.0,-0.98342,2e-05,1.93295]
[1777947475091,44.17,80442.07,0.0,-0.98342,2e-05,1.93285]
[1777947475330,44.17,80442.07,0.0,-0.98342,2e-05,1.93285]
[1777947475380,44.17,80442.07,0.0,-0.98342,2e-05,1.93285]
[1777947475389,44.17,80442.07,0.0,-0.98342,2e-05,1.93285]
[1777947475948,44.17,80442.13,0.0,-0.98342,2e-05,1.93281]
[1777947478193,44.17,80441.65,0.0,-0.98343,2e-05,1.93169]
[1777947478273,44.17,80441.65,0.0,-0.98343,2e-05,1.93169]
[1777947478344,44.17,80441.65,0.0,-0.98343,2e-05,1.93169]
[1777947478384,44.17,80441.65,0.0,-0.98343,2e-05,1.93169]
[1777947478868,44.17,80441.65,0.0,-0.98343,2e-05,1.93169]
[1777947478941,44.17,80441.65,0.0,-0.98343,2e-05,1.93169]
[1777947479012,44.17,80441.65,0.0,-0.98343,2e-05,1.93169]
[1777947479081,44.17,80441.65,0.0,-0.98343,2e-05,1.93169]
[1777947478969,44.17,80434.67,0.0,-0.98357,2e-05,1.9176]
[1777947479124,44.17,80434.67,0.0,-0.98357,2e-05,1.9176]
[1777947479519,44.17,80434.67,0.0,-0.98357,2e-05,1.9176]
[1777947479620,44.17,80434.67,0.0,-0.98357,2e-05,1.9176]
[1777947479952,44.17,80434.67,0.0,-0.98357,2e-05,1.9176]
[1777947480060,44.17,80434.67,0.0,-0.98357,2e-05,1.9176]
[1777947479976,44.17,80434.46,0.0,-0.98358,2e-05,1.9171]
[1777947480259,44.17,80434.46,0.0,-0.98358,2e-05,1.9171]
[1777947480599,44.17,80434.46,0.0,-0.98358,2e-05,1.9171]
[1777947481083,44.17,80434.46,0.0,-0.98358,2e-05,1.9171]
[1777947480982,44.17,80436.72,0.0,-0.98353,2e-05,1.92158]
[1777947483837,44.17,80436.78,0.0,-0.98353,2e-05,1.92159]
[1777947485002,44.16,80436.64,0.0,-0.98354,2e-05,1.92125]
[1777947485083,44.16,80436.64,0.0,-0.98354,2e-05,1.92125]
[1777947485012,44.16,80434.31,0.0,-0.98358,2e-05,1.91653]
[1777947486723,44.16,80433.8,0.0,-0.98359,2e-05,1.91549]
[1777947488591,44.16,80434.2,0.0,-0.98358,2e-05,1.91628]
[1777947494002,44.16,80433.24,0.0,-0.98361,2e-05,1.91409]
[1777947499111,44.16,80432.36,0.0,-0.98363,2e-05,1.91206]
[1777947504146,44.17,80432.74,0.0,-0.98361,2e-05,1.91375]
[1777947507167,44.17,80428.74,0.0,-0.98369,2e-05,1.90565]
[1777947509181,44.17,80423.83,0.0,-0.98379,2e-05,1.89584]
[1777947515225,44.17,80423.7,0.0,-0.98381,2e-05,1.89255]
[1777947517552,44.17,80423.7,0.0,-0.98381,2e-05,1.89255]
[1777947523279,44.17,80423.58,0.0,-0.98382,2e-05,1.89226]
[1777947528315,44.16,80421.9,0.0,-0.98385,2e-05,1.8889]
[1777947530330,44.16,80417.65,0.0,-0.98393,2e-05,1.8805]
[1777947535365,44.17,80416.76,0.0,-0.98395,2e-05,1.87882]
[1777947540399,44.17,80416.27,0.0,-0.98396,2e-05,1.87794]
[1777947545435,44.17,80416.63,0.0,-0.98395,2e-05,1.87875]
[1777947551477,44.17,80416.58,0.0,-0.98395,2e-05,1.87878]
[1777947555505,44.17,80414.81,0.0,-0.98398,2e-05,1.87535]
[1777947556512,44.17,80413.3,0.0,-0.98401,2e-05,1.8724]
[1777947561547,44.17,80412.1,0.0,-0.98402,2e-05,1.87128]
[1777947563561,44.17,80410.36,0.0,-0.98406,2e-05,1.86793]
[1777947568597,44.17,80410.05,0.0,-0.98406,2e-05,1.86749]
[1777947573632,44.18,80410.05,0.0,-0.98408,2e-05,1.8647]
[1777947575821,44.18,80410.05,0.0,-0.98408,2e-05,1.8647]
[1777947576324,44.18,80409.08,0.0,-0.9841,2e-05,1.86288]
[1777947577036,44.18,80409.08,0.0,-0.9841,2e-05,1.86288]
[1777947577107,44.18,80403.58,0.0,-0.98421,2e-05,1.85217]
[1777947577659,44.18,80395.34,0.0,-0.98436,2e-05,1.83623]
[1777947579076,44.18,80395.34,0.0,-0.98436,2e-05,1.83623]
[1777947579152,44.18,80392.73,0.0,-0.98441,2e-05,1.83127]
[1777947579674,44.18,80393.73,0.0,-0.98439,2e-05,1.83329]
[1777947580974,44.18,80393.73,0.0,-0.98439,2e-05,1.83329]
[1777947583077,44.18,80393.36,0.0,-0.9844,2e-05,1.83276]
[1777947586004,44.18,80393.4,0.0,-0.98439,2e-05,1.8331]
[1777947590616,44.18,80393.15,0.0,-0.98439,2e-05,1.83296]
[1777947592034,44.18,80393.15,0.0,-0.98439,2e-05,1.83312]
[1777947598185,44.18,80392.99,0.0,-0.98439,2e-05,1.8333]
[1777947601831,44.19,80391.73,0.0,-0.98441,2e-05,1.83125]
[1777947602838,44.19,80394.02,0.0,-0.98437,2e-05,1.83576]
[1777947608880,44.19,80389.47,0.0,-0.98445,2e-05,1.82747]
[1777947609887,44.19,80386.79,0.0,-0.9845,2e-05,1.82239]
[1777947610306,44.19,80386.79,0.0,-0.9845,2e-05,1.82239]
[1777947612869,44.19,80386.61,0.0,-0.9845,2e-05,1.82223]
[1777947617943,44.19,80385.57,0.0,-0.98451,2e-05,1.82077]
[1777947619957,44.2,80380.82,0.0,-0.9846,2e-05,1.81237]
[1777947623010,44.2,80380.74,0.0,-0.98459,2e-05,1.81286]
[1777947623058,44.2,80380.74,0.0,-0.98459,2e-05,1.81306]
[1777947624559,44.2,80380.49,0.0,-0.98459,2e-05,1.81268]
[1777947624992,44.2,80377.17,0.0,-0.98465,2e-05,1.80642]
[1777947628013,44.2,80374.27,0.0,-0.9847,2e-05,1.80122]
[1777947629020,44.21,80371.95,0.0,-0.98475,2e-05,1.79693]
[1777947634056,44.21,80372.58,0.0,-0.98475,2e-05,1.79591]
[1777947635063,44.21,80374.64,0.0,-0.98471,2e-05,1.79997]
[1777947640098,44.21,80374.03,0.0,-0.98472,2e-05,1.79947]
[1777947645133,44.22,80373.83,0.0,-0.98471,2e-05,1.79979]
[1777947649739,44.22,80374.84,0.0,-0.98469,2e-05,1.80231]
[1777947650168,44.22,80379.68,0.0,-0.9846,2e-05,1.8117]
[1777947650620,44.22,80379.68,0.0,-0.9846,2e-05,1.8117]
[1777947650909,44.22,80379.68,0.0,-0.9846,2e-05,1.8117]
[1777947650926,44.22,80379.68,0.0,-0.9846,2e-05,1.8117]
[1777947651175,44.22,80383.36,0.0,-0.98453,2e-05,1.81891]
[1777947652813,44.22,80382.78,0.0,-0.98454,2e-05,1.81793]
[1777947652887,44.22,80382.78,0.0,-0.98454,2e-05,1.81793]
[1777947653051,44.22,80382.78,0.0,-0.98454,2e-05,1.81793]
[1777947653189,44.22,80382.26,0.0,-0.98455,2e-05,1.81705]
[1777947654699,44.22,80381.82,0.0,-0.98455,2e-05,1.81633]
[1777947655119,44.22,80381.82,0.0,-0.98455,2e-05,1.81633]
[1777947655676,44.22,80382.0,0.0,-0.98455,2e-05,1.8168]
[1777947656210,44.22,80384.27,0.0,-0.9845,2e-05,1.82129]
[1777947657216,44.23,80386.79,0.0,-0.98445,2e-05,1.82626]
[1777947657376,44.23,80386.79,0.0,-0.98445,2e-05,1.82626]
[1777947657874,44.23,80386.79,0.0,-0.98445,2e-05,1.82626]
[1777947658224,44.23,80387.6,0.0,-0.98444,2e-05,1.82795]
[1777947663260,44.23,80388.63,0.0,-0.98441,2e-05,1.83048]
[1777947665080,44.23,80388.77,0.0,-0.98441,2e-05,1.83095]
[1777947666281,44.23,80385.81,0.0,-0.98446,2e-05,1.82538]
[1777947667288,44.23,80387.09,0.0,-0.98444,2e-05,1.82798]
[1777947670308,44.23,80388.1,0.0,-0.98441,2e-05,1.83033]
[1777947675343,44.24,80388.21,0.0,-0.98441,2e-05,1.83101]
[1777947680381,44.24,80387.73,0.0,-0.9844,2e-05,1.83162]
[1777947681632,44.24,80387.73,0.0,-0.9844,2e-05,1.83162]
[1777947687694,44.25,80388.37,0.0,-0.98438,2e-05,1.83391]
[1777947687752,44.25,80385.25,0.0,-0.98444,2e-05,1.82797]
[1777947688435,44.25,80383.96,0.0,-0.98446,2e-05,1.82558]
[1777947693867,44.25,80384.14,0.0,-0.98448,2e-05,1.82327]
[1777947695077,44.25,80384.3,0.0,-0.98447,2e-05,1.82376]
[1777947695151,44.25,80384.37,0.0,-0.98447,2e-05,1.82399]
[1777947699921,44.25,80384.18,0.0,-0.98447,2e-05,1.82399]
[1777947702532,44.26,80382.87,0.0,-0.98449,2e-05,1.82182]
[1777947703709,44.26,80382.87,0.0,-0.98449,2e-05,1.82182]
[1777947703808,44.26,80376.77,0.0,-0.98461,2e-05,1.81022]
[1777947704547,44.26,80374.08,0.0,-0.98466,2e-05,1.80519]
[1777947708574,44.26,80375.85,0.0,-0.98462,2e-05,1.80904]
[1777947712525,44.26,80375.91,0.0,-0.98461,2e-05,1.80949]
[1777947714268,44.26,80376.72,0.0,-0.9846,2e-05,1.81116]
[1777947717637,44.26,80378.27,0.0,-0.98456,2e-05,1.81467]
[1777947718644,44.27,80375.39,0.0,-0.98462,2e-05,1.80927]
[1777947723680,44.27,80375.58,0.0,-0.98461,2e-05,1.8102]
[1777947725064,44.27,80375.58,0.0,-0.98461,2e-05,1.8102]
[1777947725769,44.27,80375.7,0.0,-0.9846,2e-05,1.81068]
[1777947725870,44.27,80380.5,0.0,-0.98451,2e-05,1.81988]
[1777947727941,44.27,80381.3,0.0,-0.9845,2e-05,1.82154]
[1777947728206,44.27,80381.3,0.0,-0.9845,2e-05,1.82154]
[1777947728326,44.27,80381.55,0.0,-0.98449,2e-05,1.8222]
[1777947729084,44.27,80381.55,0.0,-0.98449,2e-05,1.8222]
[1777947730184,44.27,80382.25,0.0,-0.98448,2e-05,1.82355]
[1777947730228,44.27,80384.01,0.0,-0.98444,2e-05,1.82702]
[1777947730729,44.27,80382.95,0.0,-0.98446,2e-05,1.82506]
[1777947732279,44.27,80380.69,0.0,-0.9845,2e-05,1.8208]
[1777947736180,44.27,80381.55,0.0,-0.98448,2e-05,1.82273]
[1777947741805,44.29,80383.52,0.0,-0.98442,2e-05,1.82877]
[1777947742425,44.29,80383.52,0.0,-0.98442,2e-05,1.82877]
[1777947743820,44.29,80381.61,0.0,-0.98446,2e-05,1.82525]
[1777947748321,44.29,80381.15,0.0,-0.98446,2e-05,1.82462]
[1777947749862,44.29,80383.01,0.0,-0.98443,2e-05,1.82844]
[1777947751681,44.29,80382.94,0.0,-0.98443,2e-05,1.82839]
[1777947756172,44.29,80382.87,0.0,-0.98445,2e-05,1.82557]
[1777947756697,44.29,80382.87,0.0,-0.98445,2e-05,1.82573]
[1777947756911,44.29,80381.61,0.0,-0.98447,2e-05,1.82339]
[1777947758925,44.29,80380.54,0.0,-0.98449,2e-05,1.82152]
[1777947762573,44.29,80380.73,0.0,-0.98448,2e-05,1.82215]
[1777947767988,44.3,80381.52,0.0,-0.98446,2e-05,1.8242]
[1777947773024,44.3,80381.48,0.0,-0.98446,2e-05,1.82455]
[1777947778785,44.3,80380.71,0.0,-0.98447,2e-05,1.82333]
[1777947779066,44.3,80388.71,0.0,-0.98432,2e-05,1.83901]
[1777947779695,44.3,80388.71,0.0,-0.98432,2e-05,1.83901]
[1777947779923,44.3,80388.71,0.0,-0.98432,2e-05,1.83901]
[1777947780074,44.3,80397.19,0.0,-0.98416,2e-05,1.85553]
[1777947781081,44.3,80402.4,0.0,-0.98406,2e-05,1.86573]
[1777947782087,44.3,80404.33,0.0,-0.98402,2e-05,1.86952]
[1777947784868,44.3,80405.13,0.0,-0.984,2e-05,1.8711]
[1777947790144,44.3,80405.27,0.0,-0.984,2e-05,1.87149]
[1777947790920,44.3,80405.27,0.0,-0.984,2e-05,1.87149]
[1777947796185,44.3,80405.15,0.0,-0.984,2e-05,1.87132]
[1777947800775,44.31,80405.08,0.0,-0.984,2e-05,1.87178]
[1777947800823,44.31,80405.08,0.0,-0.984,2e-05,1.87178]
[1777947801554,44.31,80405.45,0.0,-0.98398,2e-05,1.87307]
[1777947802096,44.31,80405.45,0.0,-0.98398,2e-05,1.87307]
[1777947802228,44.31,80408.13,0.0,-0.98393,2e-05,1.87834]
[1777947805248,44.31,80409.23,0.0,-0.98391,2e-05,1.8805]
[1777947809210,44.31,80409.21,0.0,-0.98391,2e-05,1.88044]
[1777947809278,44.31,80410.43,0.0,-0.98389,2e-05,1.88283]
[1777947814312,44.31,80410.46,0.0,-0.98391,2e-05,1.87983]
[1777947819069,44.31,80410.71,0.0,-0.98391,2e-05,1.88029]
[1777947821500,44.31,80410.31,0.0,-0.98392,2e-05,1.87944]
[1777947827403,44.31,80410.63,0.0,-0.98391,2e-05,1.87996]
[1777947827489,44.31,80410.63,0.0,-0.98391,2e-05,1.87996]
[1777947833446,44.31,80410.56,0.0,-0.98391,2e-05,1.87968]
[1777947834453,44.31,80408.62,0.0,-0.98395,2e-05,1.87584]
[1777947840495,44.31,80409.34,0.0,-0.98394,2e-05,1.87718]
[1777947842869,44.31,80409.61,0.0,-0.98393,2e-05,1.87769]
[1777947844150,44.31,80409.68,0.0,-0.98393,2e-05,1.87781]
[1777947844170,44.31,80412.55,0.0,-0.98388,2e-05,1.88344]
[1777947845421,44.31,80412.55,0.0,-0.98388,2e-05,1.88344]
[1777947844523,44.31,80414.24,0.0,-0.98384,2e-05,1.88675]
[1777947845660,44.31,80414.24,0.0,-0.98384,2e-05,1.88675]
[1777947846536,44.31,80416.76,0.0,-0.98379,2e-05,1.89173]
[1777947851736,44.31,80417.16,0.0,-0.98379,2e-05,1.89236]
[1777947851838,44.31,80418.51,0.0,-0.98376,2e-05,1.89499]
[1777947853585,44.3,80420.36,0.0,-0.98373,2e-05,1.89857]
[1777947855600,44.3,80421.74,0.0,-0.9837,2e-05,1.90121]
[1777947856607,44.3,80425.16,0.0,-0.98363,2e-05,1.90796]
[1777947857810,44.3,80425.16,0.0,-0.98363,2e-05,1.90796]
[1777947863655,44.31,80424.99,0.0,-0.98363,2e-05,1.90832]
[1777947868691,44.31,80428.35,0.0,-0.98357,2e-05,1.91472]
[1777947870704,44.31,80431.36,0.0,-0.98351,2e-05,1.9206]
[1777947871712,44.3,80432.25,0.0,-0.98352,2e-05,1.91928]
[1777947876746,44.3,80432.34,0.0,-0.98352,2e-05,1.9191]
[1777947878604,44.3,80432.27,0.0,-0.98352,2e-05,1.9189]
[1777947878860,44.3,80432.27,0.0,-0.98352,2e-05,1.9189]
[1777947878961,44.3,80435.04,0.0,-0.98347,2e-05,1.92438]
[1777947879768,44.3,80436.96,0.0,-0.98343,2e-05,1.92816]
[1777947880775,44.3,80438.14,0.0,-0.98341,2e-05,1.93045]
[1777947882789,44.3,80436.9,0.0,-0.98343,2e-05,1.9278]
[1777947886817,44.3,80438.15,0.0,-0.98341,2e-05,1.93]
[1777947892168,44.3,80438.63,0.0,-0.9834,2e-05,1.93073]
[1777947892988,44.3,80438.86,0.0,-0.9834,2e-05,1.93103]
[1777947893145,44.3,80438.86,0.0,-0.9834,2e-05,1.93103]
[1777947893232,44.3,80451.89,0.0,-0.98314,2e-05,1.95728]
[1777947893866,44.3,80459.36,0.0,-0.98299,2e-05,1.97238]
[1777947897208,44.29,80460.09,0.0,-0.98298,2e-05,1.97357]
[1777947897274,44.29,80464.63,0.0,-0.98289,2e-05,1.98272]
[1777947897894,44.29,80467.43,0.0,-0.98283,2e-05,1.9883]
[1777947899867,44.29,80467.65,0.0,-0.98283,2e-05,1.98858]
[1777947899951,44.29,80467.65,0.0,-0.98283,2e-05,1.98858]
[1777947900046,44.29,80467.65,0.0,-0.98283,2e-05,1.98858]
[1777947900246,44.29,80467.65,0.0,-0.98283,2e-05,1.98858]
[1777947900361,44.29,80470.46,0.0,-0.98277,2e-05,1.99419]
[1777947900916,44.29,80478.14,0.0,-0.98261,2e-05,2.01006]
[1777947901923,44.29,80480.55,0.0,-0.98257,2e-05,2.01467]
[1777947903944,44.29,80485.25,0.0,-0.98247,2e-05,2.024]
[1777947904941,44.29,80485.25,0.0,-0.98247,2e-05,2.024]
[1777947907972,44.28,80482.1,0.0,-0.98255,2e-05,2.01658]
[1777947913007,44.28,80483.1,0.0,-0.98254,2e-05,2.01753]
[1777947918042,44.27,80483.26,0.0,-0.98255,2e-05,2.01673]
[1777947918844,44.27,80483.26,0.0,-0.98255,2e-05,2.01673]
[1777947919032,44.27,80483.26,0.0,-0.98255,2e-05,2.01673]
[1777947919487,44.27,80492.55,0.0,-0.98235,2e-05,2.03589]
[1777947920055,44.27,80499.49,0.0,-0.9822,2e-05,2.05077]
[1777947921182,44.27,80499.49,0.0,-0.9822,2e-05,2.05077]
[1777947921430,44.27,80499.49,0.0,-0.9822,2e-05,2.05077]
[1777947921815,44.27,80499.88,0.0,-0.98219,2e-05,2.05188]
[1777947922070,44.27,80507.75,0.0,-0.98203,2e-05,2.06823]
[1777947922565,44.27,80507.75,0.0,-0.98203,2e-05,2.06823]
[1777947923077,44.27,80513.59,0.0,-0.98191,2e-05,2.08032]
[1777947925091,44.27,80515.33,0.0,-0.98188,2e-05,2.08335]
[1777947926097,44.27,80519.39,0.0,-0.98179,2e-05,2.09167]
[1777947927105,44.26,80521.66,0.0,-0.98175,2e-05,2.09617]
[1777947928767,44.26,80522.47,0.0,-0.98173,2e-05,2.09753]
[1777947928825,44.26,80522.47,0.0,-0.98173,2e-05,2.09753]
[1777947930126,44.26,80518.65,0.0,-0.98182,2e-05,2.0886]
[1777947931133,44.26,80520.63,0.0,-0.98181,2e-05,2.08928]
[1777947935055,44.25,80519.95,0.0,-0.98184,2e-05,2.08673]
[1777947937175,44.25,80518.7,0.0,-0.98188,2e-05,2.08298]
[1777947938182,44.25,80519.76,0.0,-0.98186,2e-05,2.08489]
[1777947941270,44.24,80518.58,0.0,-0.98189,2e-05,2.0813]
[1777947945232,44.23,80515.49,0.0,-0.98197,2e-05,2.07331]
[1777947946238,44.23,80513.62,0.0,-0.98202,2e-05,2.069]
[1777947947117,44.23,80513.62,0.0,-0.98202,2e-05,2.069]
[1777947947246,44.23,80512.04,0.0,-0.98205,2e-05,2.06532]
[1777947948253,44.23,80507.95,0.0,-0.98214,2e-05,2.05633]
[1777947951275,44.22,80505.83,0.0,-0.9822,2e-05,2.05093]
[1777947953200,44.22,80505.52,0.0,-0.98221,2e-05,2.04997]
[1777947958324,44.21,80506.93,0.0,-0.9822,2e-05,2.0511]
[1777947963359,44.21,80508.09,0.0,-0.98219,2e-05,2.05199]
[1777947965375,44.2,80513.23,0.0,-0.98209,2e-05,2.06223]
[1777947966380,44.2,80515.39,0.0,-0.98204,2e-05,2.06651]
[1777947967387,44.2,80514.07,0.0,-0.98207,2e-05,2.0634]
[1777947968394,44.2,80516.0,0.0,-0.98204,2e-05,2.06716]
[1777947971414,44.19,80518.28,0.0,-0.982,2e-05,2.07097]
[1777947974436,44.19,80517.0,0.0,-0.98204,2e-05,2.06721]
[1777947978463,44.18,80515.63,0.0,-0.98208,2e-05,2.06293]
[1777947980296,44.18,80515.83,0.0,-0.98208,2e-05,2.06302]
[1777947980350,44.18,80515.83,0.0,-0.98208,2e-05,2.06302]
[1777947980478,44.18,80515.85,0.0,-0.98208,2e-05,2.06273]
[1777947980644,44.18,80515.85,0.0,-0.98208,2e-05,2.06273]
[1777947981484,44.18,80513.53,0.0,-0.98213,2e-05,2.05805]
[1777947982194,44.18,80513.53,0.0,-0.98213,2e-05,2.05805]
[1777947982492,44.18,80511.68,0.0,-0.98217,2e-05,2.05437]
[1777947985841,44.18,80511.06,0.0,-0.98219,2e-05,2.0521]
[1777947987341,44.18,80510.85,0.0,-0.9822,2e-05,2.05134]
[1777947987527,44.17,80510.32,0.0,-0.98221,2e-05,2.04991]
[1777947991555,44.17,80504.67,0.0,-0.98237,2e-05,2.03362]
[1777947993569,44.16,80502.91,0.0,-0.98241,2e-05,2.02934]
[1777947994576,44.16,80500.37,0.0,-0.98247,2e-05,2.02375]
[1777947997597,44.16,80499.03,0.0,-0.98251,2e-05,2.0199]
[1777948002632,44.15,80498.98,0.0,-0.98252,2e-05,2.01854]
[1777948005074,44.15,80498.98,0.0,-0.98252,2e-05,2.01854]
[1777948005176,44.15,80497.95,0.0,-0.98255,2e-05,2.0159]
[1777948010688,44.14,80497.81,0.0,-0.98256,2e-05,2.01417]
[1777948013708,44.14,80496.57,0.0,-0.9826,2e-05,2.01087]
[1777948015723,44.14,80494.34,0.0,-0.98265,2e-05,2.00577]
[1777948017319,44.14,80494.34,0.0,-0.98265,2e-05,2.00577]
[1777948021764,44.13,80489.31,0.0,-0.98277,2e-05,1.99403]
[1777948022772,44.13,80488.1,0.0,-0.98279,2e-05,1.99133]
[1777948024627,44.13,80488.1,0.0,-0.98279,2e-05,1.99133]
[1777948024785,44.13,80486.0,0.0,-0.98284,2e-05,1.98664]
[1777948030481,44.13,80486.22,0.0,-0.98284,2e-05,1.98676]
[1777948030831,44.12,80486.22,0.0,-0.98284,2e-05,1.98621]
[1777948032154,44.12,80486.21,0.0,-0.98285,2e-05,1.986]
[1777948032848,44.12,80483.52,0.0,-0.98291,2e-05,1.9801]
[1777948033788,44.12,80483.52,0.0,-0.98291,2e-05,1.9801]
[1777948034715,44.12,80483.45,0.0,-0.98291,2e-05,1.97979]
[1777948035177,44.12,80483.45,0.0,-0.98291,2e-05,1.97979]
[1777948035247,44.12,80483.45,0.0,-0.98291,2e-05,1.97979]
[1777948035305,44.12,80478.79,0.0,-0.98301,2e-05,1.97005]
[1777948035869,44.12,80471.58,0.0,-0.98315,2e-05,1.95516]
[1777948036905,44.12,80471.58,0.0,-0.98315,2e-05,1.95516]
[1777948038783,44.12,80470.59,0.0,-0.98318,2e-05,1.95289]
[1777948039077,44.12,80470.59,0.0,-0.98318,2e-05,1.95289]
[1777948040904,44.12,80478.82,0.0,-0.983,2e-05,1.9704]
[1777948042855,44.12,80479.32,0.0,-0.98299,2e-05,1.97127]
[1777948044436,44.12,80479.48,0.0,-0.98299,2e-05,1.97145]
[1777948048948,44.12,80478.36,0.0,-0.98302,2e-05,1.96841]
[1777948049001,44.12,80478.36,0.0,-0.98302,2e-05,1.96841]
[1777948049102,44.11,80477.23,0.0,-0.98305,2e-05,1.96595]
[1777948052420,44.11,80477.18,0.0,-0.98305,2e-05,1.96557]
[1777948052483,44.11,80478.81,0.0,-0.98304,2e-05,1.96569]
[1777948052769,44.11,80478.81,0.0,-0.98304,2e-05,1.96569]
[1777948053996,44.11,80476.7,0.0,-0.98309,2e-05,1.96109]
[1777948054910,44.11,80476.7,0.0,-0.98309,2e-05,1.96109]
[1777948058562,44.11,80476.62,0.0,-0.9831,2e-05,1.96053]
[1777948061055,44.11,80477.7,0.0,-0.98308,2e-05,1.96234]
[1777948061142,44.11,80476.31,0.0,-0.98311,2e-05,1.95937]
[1777948067091,44.1,80476.75,0.0,-0.98311,2e-05,1.9595]
[1777948072126,44.1,80475.86,0.0,-0.98313,2e-05,1.95704]
[1777948077162,44.1,80475.07,0.0,-0.98315,2e-05,1.9548]
[1777948079260,44.1,80475.84,0.0,-0.98314,2e-05,1.95625]
[1777948081076,44.09,80475.92,0.0,-0.98314,2e-05,1.95617]
[1777948085119,44.09,80475.91,0.0,-0.98314,2e-05,1.95565]
[1777948085327,44.09,80475.91,0.0,-0.98314,2e-05,1.95565]
[1777948087390,44.09,80476.01,0.0,-0.98314,2e-05,1.95568]
[1777948088321,44.09,80475.93,0.0,-0.98315,2e-05,1.95539]
[1777948088691,44.09,80477.98,0.0,-0.98311,2e-05,1.95945]
[1777948094446,44.09,80477.72,0.0,-0.98312,2e-05,1.95827]
[1777948096189,44.09,80478.23,0.0,-0.98311,2e-05,1.95906]
[1777948101330,44.09,80477.92,0.0,-0.98311,2e-05,1.95878]
[1777948101813,44.09,80477.92,0.0,-0.98311,2e-05,1.95878]
[1777948107372,44.09,80477.14,0.0,-0.98313,2e-05,1.95702]
[1777948108932,44.09,80477.81,0.0,-0.98312,2e-05,1.95829]
[1777948113337,44.08,80476.89,0.0,-0.98317,2e-05,1.95284]
[1777948114384,44.08,80476.39,0.0,-0.98318,2e-05,1.95171]
[1777948115428,44.08,80474.2,0.0,-0.98323,2e-05,1.94702]
[1777948119447,44.08,80474.08,0.0,-0.98323,2e-05,1.94645]
[1777948120644,44.08,80474.14,0.0,-0.98323,2e-05,1.94647]
[1777948120999,44.08,80474.17,0.0,-0.98323,2e-05,1.94642]
[1777948121589,44.08,80474.17,0.0,-0.98323,2e-05,1.94642]
[1777948121623,44.08,80474.17,0.0,-0.98323,2e-05,1.94642]
[1777948121633,44.08,80477.44,0.0,-0.98317,2e-05,1.95297]
[1777948124643,44.08,80477.88,0.0,-0.98316,2e-05,1.95362]
[1777948124704,44.08,80478.1,0.0,-0.98316,2e-05,1.95395]
[1777948124993,44.08,80478.1,0.0,-0.98316,2e-05,1.95395]
[1777948125571,44.08,80478.1,0.0,-0.98316,2e-05,1.95395]
[1777948127521,44.08,80478.0,0.0,-0.98316,2e-05,1.9535]
[1777948127635,44.08,80478.0,0.0,-0.98316,2e-05,1.9535]
[1777948127676,44.08,80476.94,0.0,-0.98318,2e-05,1.95122]
[1777948128519,44.07,80478.29,0.0,-0.98316,2e-05,1.95386]
[1777948129076,44.07,80478.29,0.0,-0.98316,2e-05,1.95386]
[1777948133080,44.07,80477.61,0.0,-0.98318,2e-05,1.95199]
[1777948135291,44.07,80478.22,0.0,-0.98317,2e-05,1.953]
[1777948137579,44.07,80476.6,0.0,-0.9832,2e-05,1.94947]
[1777948137585,44.07,80476.6,0.0,-0.9832,2e-05,1.94947]
[1777948137680,44.07,80474.95,0.0,-0.98324,2e-05,1.946]
[1777948139077,44.07,80475.02,0.0,-0.98324,2e-05,1.94603]
[1777948139490,44.07,80475.02,0.0,-0.98324,2e-05,1.94603]
[1777948139548,44.07,80475.02,0.0,-0.98324,2e-05,1.94603]
[1777948139656,44.07,80472.12,0.0,-0.9833,2e-05,1.94004]
[1777948140216,44.07,80472.12,0.0,-0.9833,2e-05,1.94004]
[1777948140604,44.07,80463.7,0.0,-0.98347,2e-05,1.92291]
[1777948141611,44.07,80460.44,0.0,-0.98353,2e-05,1.91625]
[1777948142618,44.07,80460.67,0.0,-0.98353,2e-05,1.91665]
[1777948143507,44.07,80460.67,0.0,-0.98353,2e-05,1.91665]
[1777948146646,44.07,80456.92,0.0,-0.9836,2e-05,1.90893]
[1777948148660,44.07,80455.16,0.0,-0.98364,2e-05,1.90533]
[1777948150673,44.07,80456.69,0.0,-0.98361,2e-05,1.9083]
[1777948151691,44.07,80456.69,0.0,-0.98361,2e-05,1.9083]
[1777948151769,44.06,80455.6,0.0,-0.98363,2e-05,1.90602]
[1777948157150,44.06,80455.25,0.0,-0.98364,2e-05,1.90517]
[1777948160722,44.06,80455.56,0.0,-0.98364,2e-05,1.90565]
[1777948161307,44.06,80455.81,0.0,-0.98363,2e-05,1.90606]
[1777948166787,44.06,80456.19,0.0,-0.98363,2e-05,1.90647]
[1777948171822,44.06,80455.53,0.0,-0.98367,2e-05,1.90188]
[1777948176133,44.06,80455.65,0.0,-0.98367,2e-05,1.90198]
[1777948177630,44.06,80455.72,0.0,-0.98367,2e-05,1.90208]
[1777948177708,44.06,80455.72,0.0,-0.98367,2e-05,1.90208]
[1777948177796,44.06,80461.36,0.0,-0.98356,2e-05,1.91333]
[1777948177864,44.06,80465.2,0.0,-0.98348,2e-05,1.92099]
[1777948179579,44.06,80465.2,0.0,-0.98348,2e-05,1.92099]
[1777948179681,44.06,80465.59,0.0,-0.98347,2e-05,1.92169]
[1777948180215,44.06,80465.59,0.0,-0.98347,2e-05,1.92169]
[1777948180559,44.06,80465.59,0.0,-0.98347,2e-05,1.92169]
[1777948181775,44.06,80465.63,0.0,-0.98347,2e-05,1.92169]
[1777948182297,44.06,80466.37,0.0,-0.98346,2e-05,1.92311]
[1777948182314,44.06,80464.53,0.0,-0.9835,2e-05,1.91932]
[1777948182902,44.06,80458.0,0.0,-0.98363,2e-05,1.90613]
[1777948184708,44.06,80458.0,0.0,-0.98363,2e-05,1.90613]
[1777948184743,44.06,80456.01,0.0,-0.98367,2e-05,1.90209]
[1777948184844,44.06,80456.01,0.0,-0.98367,2e-05,1.90209]
[1777948185080,44.06,80456.01,0.0,-0.98367,2e-05,1.90209]
[1777948185824,44.06,80455.46,0.0,-0.98368,2e-05,1.90094]
[1777948185923,44.06,80450.93,0.0,-0.98377,2e-05,1.89186]
[1777948187937,44.06,80453.83,0.0,-0.98371,2e-05,1.89757]
[1777948189701,44.06,80453.83,0.0,-0.98371,2e-05,1.89757]
[1777948190768,44.06,80454.5,0.0,-0.9837,2e-05,1.89887]
[1777948189951,44.05,80455.86,0.0,-0.98367,2e-05,1.90154]
[1777948191965,44.05,80459.14,0.0,-0.98361,2e-05,1.908]
[1777948193834,44.05,80458.51,0.0,-0.98362,2e-05,1.90667]
[1777948193979,44.05,80458.62,0.0,-0.98362,2e-05,1.90683]
[1777948198345,44.05,80458.76,0.0,-0.98362,2e-05,1.90694]
[1777948200540,44.05,80459.85,0.0,-0.9836,2e-05,1.909]
[1777948201033,44.05,80465.08,0.0,-0.9835,2e-05,1.91938]
[1777948202040,44.05,80466.15,0.0,-0.98348,2e-05,1.92146]
[1777948209089,44.05,80466.31,0.0,-0.98348,2e-05,1.92128]
[1777948210341,44.05,80466.31,0.0,-0.98348,2e-05,1.92128]
[1777948213230,44.05,80466.54,0.0,-0.98348,2e-05,1.92151]
[1777948219159,44.05,80466.19,0.0,-0.98349,2e-05,1.92029]
[1777948221693,44.04,80466.15,0.0,-0.98349,2e-05,1.92014]
[1777948221852,44.04,80466.15,0.0,-0.98349,2e-05,1.92014]
[1777948222180,44.05,80467.04,0.0,-0.98346,2e-05,1.9229]
[1777948224020,44.05,80467.63,0.0,-0.98344,2e-05,1.92457]
[1777948224195,44.05,80468.74,0.0,-0.98342,2e-05,1.92674]
[1777948225830,44.05,80468.74,0.0,-0.98342,2e-05,1.92674]
[1777948227614,44.05,80468.8,0.0,-0.98342,2e-05,1.9267]
[1777948228223,44.05,80470.28,0.0,-0.9834,2e-05,1.92954]
[1777948229230,44.05,80471.94,0.0,-0.98336,2e-05,1.93282]
[1777948235272,44.05,80472.1,0.0,-0.98339,2e-05,1.92957]
[1777948239300,44.05,80470.87,0.0,-0.98342,2e-05,1.92675]
[1777948241314,44.04,80466.38,0.0,-0.98351,2e-05,1.91754]
[1777948242321,44.04,80464.6,0.0,-0.98355,2e-05,1.91389]
[1777948243328,44.04,80466.55,0.0,-0.98351,2e-05,1.91775]
[1777948244420,44.04,80466.55,0.0,-0.98351,2e-05,1.91775]
[1777948244522,44.04,80467.6,0.0,-0.98349,2e-05,1.9198]
[1777948247356,44.04,80469.18,0.0,-0.98346,2e-05,1.92277]
[1777948249702,44.04,80469.28,0.0,-0.98346,2e-05,1.9229]
[1777948249741,44.04,80469.28,0.0,-0.98346,2e-05,1.9229]
[1777948249796,44.04,80470.95,0.0,-0.98342,2e-05,1.92619]
[1777948250377,44.04,80474.77,0.0,-0.98335,2e-05,1.93383]
[1777948252823,44.04,80474.97,0.0,-0.98334,2e-05,1.93414]
[1777948252391,44.04,80477.35,0.0,-0.9833,2e-05,1.93887]
[1777948253406,44.04,80477.35,0.0,-0.9833,2e-05,1.93887]
[1777948253465,44.04,80473.61,0.0,-0.98337,2e-05,1.93119]
[1777948254065,44.04,80473.61,0.0,-0.98337,2e-05,1.93119]
[1777948254405,44.04,80469.86,0.0,-0.98345,2e-05,1.92352]
[1777948255412,44.04,80468.71,0.0,-0.98347,2e-05,1.92113]
[1777948256719,44.04,80468.71,0.0,-0.98347,2e-05,1.92113]
[1777948256749,44.04,80468.71,0.0,-0.98347,2e-05,1.92113]
[1777948256871,44.04,80468.71,0.0,-0.98347,2e-05,1.92113]
[1777948256832,44.04,80468.94,0.0,-0.98347,2e-05,1.92152]
[1777948261454,44.04,80472.14,0.0,-0.98341,2e-05,1.9276]
[1777948265663,44.04,80472.15,0.0,-0.98341,2e-05,1.92753]
[1777948265680,44.04,80472.15,0.0,-0.98341,2e-05,1.92753]
[1777948265825,44.04,80472.15,0.0,-0.98341,2e-05,1.92753]
[1777948265721,44.04,80472.15,0.0,-0.98341,2e-05,1.92727]
[1777948266197,44.04,80472.15,0.0,-0.98341,2e-05,1.92727]
[1777948266223,44.04,80472.15,0.0,-0.98341,2e-05,1.92727]
[1777948266324,44.04,80472.15,0.0,-0.98341,2e-05,1.92727]
[1777948266489,44.03,80471.41,0.0,-0.98343,2e-05,1.92569]
[1777948271524,44.03,80471.87,0.0,-0.98342,2e-05,1.9263]
[1777948272959,44.03,80472.28,0.0,-0.98342,2e-05,1.92704]
[1777948273055,44.03,80472.28,0.0,-0.98342,2e-05,1.92704]
[1777948273075,44.03,80472.28,0.0,-0.98342,2e-05,1.92704]
[1777948273107,44.03,80472.28,0.0,-0.98342,2e-05,1.92704]
[1777948273553,44.03,80469.47,0.0,-0.98347,2e-05,1.92129]
[1777948276395,44.03,80469.44,0.0,-0.98347,2e-05,1.92107]
[1777948276448,44.03,80469.44,0.0,-0.98347,2e-05,1.92107]
[1777948276510,44.03,80469.44,0.0,-0.98347,2e-05,1.92107]
[1777948276525,44.03,80469.44,0.0,-0.98347,2e-05,1.92107]
[1777948276574,44.03,80469.44,0.0,-0.98347,2e-05,1.92107]
[1777948278481,44.03,80469.37,0.0,-0.98348,2e-05,1.92077]
[1777948278577,44.03,80469.37,0.0,-0.98348,2e-05,1.92077]
[1777948278600,44.03,80469.37,0.0,-0.98348,2e-05,1.92077]
[1777948278629,44.03,80469.37,0.0,-0.98348,2e-05,1.92077]
[1777948278707,44.03,80469.37,0.0,-0.98348,2e-05,1.92077]
[1777948278759,44.03,80469.37,0.0,-0.98348,2e-05,1.92077]
[1777948278829,44.03,80469.37,0.0,-0.98348,2e-05,1.92077]
[1777948281293,44.03,80467.64,0.0,-0.98351,2e-05,1.91706]
[1777948281316,44.03,80467.64,0.0,-0.98351,2e-05,1.91706]
[1777948281325,44.03,80467.64,0.0,-0.98351,2e-05,1.91706]
[1777948281397,44.03,80467.64,0.0,-0.98351,2e-05,1.91706]
[1777948281448,44.03,80467.64,0.0,-0.98351,2e-05,1.91706]
[1777948281577,44.03,80467.64,0.0,-0.98351,2e-05,1.91706]
[1777948281609,44.03,80468.06,0.0,-0.9835,2e-05,1.91839]
[1777948286644,44.03,80470.07,0.0,-0.98346,2e-05,1.9226]
[1777948287464,44.03,80470.07,0.0,-0.98346,2e-05,1.9226]
[1777948287578,44.03,80470.07,0.0,-0.98346,2e-05,1.9226]
[1777948287627,44.03,80470.07,0.0,-0.98346,2e-05,1.9226]
[1777948287826,44.03,80470.07,0.0,-0.98346,2e-05,1.9226]
[1777948287898,44.03,80470.84,0.0,-0.98344,2e-05,1.92407]
[1777948288854,44.03,80470.84,0.0,-0.98344,2e-05,1.92407]
[1777948288906,44.03,80470.84,0.0,-0.98344,2e-05,1.92407]
[1777948288965,44.03,80470.8,0.0,-0.98345,2e-05,1.92391]
[1777948289008,44.03,80470.8,0.0,-0.98345,2e-05,1.92391]
[1777948289084,44.03,80470.8,0.0,-0.98345,2e-05,1.92391]
[1777948289120,44.03,80470.8,0.0,-0.98345,2e-05,1.92391]
[1777948289203,44.03,80470.8,0.0,-0.98345,2e-05,1.92391]
[1777948289318,44.03,80470.8,0.0,-0.98345,2e-05,1.92391]
[1777948289328,44.03,80470.8,0.0,-0.98345,2e-05,1.92391]
[1777948289665,44.03,80471.5,0.0,-0.98343,2e-05,1.92523]
[1777948291837,44.03,80471.5,0.0,-0.98343,2e-05,1.92523]
[1777948291928,44.03,80471.97,0.0,-0.98345,2e-05,1.92287]
[1777948291952,44.03,80471.97,0.0,-0.98345,2e-05,1.92287]
[1777948292000,44.03,80471.97,0.0,-0.98345,2e-05,1.92287]
[1777948292064,44.03,80471.97,0.0,-0.98345,2e-05,1.92287]
[1777948292076,44.03,80471.97,0.0,-0.98345,2e-05,1.92287]
[1777948292112,44.03,80471.97,0.0,-0.98345,2e-05,1.92287]
[1777948292156,44.03,80471.97,0.0,-0.98345,2e-05,1.92287]
[1777948292282,44.03,80471.97,0.0,-0.98345,2e-05,1.92287]
[1777948292331,44.03,80471.97,0.0,-0.98345,2e-05,1.92287]
[1777948292696,44.03,80471.97,0.0,-0.98345,2e-05,1.92287]
[1777948292797,44.03,80473.74,0.0,-0.98342,2e-05,1.92645]
[1777948293541,44.03,80473.74,0.0,-0.98342,2e-05,1.92645]
[1777948293576,44.03,80473.74,0.0,-0.98342,2e-05,1.92645]
[1777948293659,44.03,80473.74,0.0,-0.98342,2e-05,1.92645]
[1777948293707,44.03,80473.74,0.0,-0.98342,2e-05,1.92645]
[1777948293796,44.03,80473.74,0.0,-0.98342,2e-05,1.92645]
[1777948293830,44.03,80473.74,0.0,-0.98342,2e-05,1.92645]
[1777948293839,44.03,80473.74,0.0,-0.98342,2e-05,1.92645]
[1777948293881,44.03,80475.05,0.0,-0.98339,2e-05,1.929]
[1777948294933,44.03,80475.05,0.0,-0.98339,2e-05,1.929]
[1777948295036,44.03,80475.17,0.0,-0.98339,2e-05,1.92915]
[1777948295076,44.03,80475.17,0.0,-0.98339,2e-05,1.92915]
[1777948295145,44.03,80475.17,0.0,-0.98339,2e-05,1.92915]
[1777948295188,44.03,80475.17,0.0,-0.98339,2e-05,1.92915]
[1777948295326,44.03,80475.17,0.0,-0.98339,2e-05,1.92915]
[1777948295410,44.03,80475.17,0.0,-0.98339,2e-05,1.92915]
[1777948295578,44.03,80475.17,0.0,-0.98339,2e-05,1.92915]
[1777948295588,44.03,80475.17,0.0,-0.98339,2e-05,1.92915]
[1777948295707,44.03,80477.89,0.0,-0.98334,2e-05,1.93457]
[1777948297731,44.03,80476.92,0.0,-0.98336,2e-05,1.9325]
[1777948297825,44.03,80476.92,0.0,-0.98336,2e-05,1.9325]
[1777948297838,44.03,80476.92,0.0,-0.98336,2e-05,1.9325]
[1777948297890,44.03,80476.92,0.0,-0.98336,2e-05,1.9325]
[1777948297940,44.03,80477.63,0.0,-0.98334,2e-05,1.93375]
[1777948298075,44.03,80477.63,0.0,-0.98334,2e-05,1.93375]
[1777948301510,44.03,80479.49,0.0,-0.98331,2e-05,1.93733]
[1777948301577,44.03,80479.49,0.0,-0.98331,2e-05,1.93733]
[1777948301587,44.03,80479.49,0.0,-0.98331,2e-05,1.93733]
[1777948301611,44.03,80479.49,0.0,-0.98331,2e-05,1.93733]
[1777948301831,44.03,80479.49,0.0,-0.98331,2e-05,1.93733]
[1777948301933,44.03,80480.17,0.0,-0.9833,2e-05,1.93851]
[1777948306262,44.02,80479.23,0.0,-0.98332,2e-05,1.9363]
[1777948306327,44.02,80479.23,0.0,-0.98332,2e-05,1.9363]
[1777948306377,44.02,80479.23,0.0,-0.98332,2e-05,1.9363]
[1777948306428,44.02,80479.23,0.0,-0.98332,2e-05,1.9363]
[1777948306502,44.02,80479.23,0.0,-0.98332,2e-05,1.9363]
[1777948306556,44.02,80479.23,0.0,-0.98332,2e-05,1.9363]
[1777948306577,44.02,80479.23,0.0,-0.98332,2e-05,1.9363]
[1777948308071,44.02,80478.23,0.0,-0.98334,2e-05,1.93409]
[1777948308101,44.02,80478.23,0.0,-0.98334,2e-05,1.93409]
[1777948308153,44.02,80478.23,0.0,-0.98334,2e-05,1.93409]
[1777948308325,44.02,80478.23,0.0,-0.98334,2e-05,1.93409]
[1777948308427,44.02,80478.23,0.0,-0.98334,2e-05,1.934]
[1777948310479,44.02,80479.39,0.0,-0.98332,2e-05,1.93626]
[1777948310577,44.02,80479.39,0.0,-0.98332,2e-05,1.93626]
[1777948310597,44.02,80479.39,0.0,-0.98332,2e-05,1.93626]
[1777948310649,44.02,80479.39,0.0,-0.98332,2e-05,1.93626]
[1777948310719,44.02,80479.39,0.0,-0.98332,2e-05,1.93626]
[1777948310768,44.02,80479.39,0.0,-0.98332,2e-05,1.93626]
[1777948310829,44.02,80479.39,0.0,-0.98332,2e-05,1.93626]
[1777948310847,44.02,80479.39,0.0,-0.98332,2e-05,1.93626]
[1777948310872,44.02,80479.39,0.0,-0.98332,2e-05,1.93626]
[1777948310930,44.02,80480.68,0.0,-0.98329,2e-05,1.93879]
[1777948311076,44.02,80480.68,0.0,-0.98329,2e-05,1.93879]
[1777948311205,44.02,80480.68,0.0,-0.98329,2e-05,1.93879]
[1777948311493,44.02,80480.68,0.0,-0.98329,2e-05,1.93879]
[1777948311579,44.02,80480.68,0.0,-0.98329,2e-05,1.93879]
[1777948311590,44.02,80480.68,0.0,-0.98329,2e-05,1.93879]
[1777948311607,44.02,80480.68,0.0,-0.98329,2e-05,1.93879]
[1777948311656,44.02,80480.68,0.0,-0.98329,2e-05,1.93879]
[1777948311731,44.02,80480.68,0.0,-0.98329,2e-05,1.93879]
[1777948311783,44.02,80480.68,0.0,-0.98329,2e-05,1.93879]
[1777948311835,44.02,80480.68,0.0,-0.98329,2e-05,1.93879]
[1777948311848,44.02,80480.68,0.0,-0.98329,2e-05,1.93879]
[1777948311879,44.02,80480.68,0.0,-0.98329,2e-05,1.93879]
[1777948311931,44.02,80480.83,0.0,-0.98329,2e-05,1.93901]
[1777948313734,44.02,80480.83,0.0,-0.98329,2e-05,1.93901]
[1777948313812,44.02,80480.83,0.0,-0.98329,2e-05,1.93901]
[1777948313827,44.02,80480.83,0.0,-0.98329,2e-05,1.93901]
[1777948313924,44.02,80480.83,0.0,-0.98329,2e-05,1.93901]
[1777948313913,44.02,80481.72,0.0,-0.98328,2e-05,1.94063]
[1777948313997,44.02,80481.72,0.0,-0.98328,2e-05,1.94063]
[1777948314075,44.02,80481.72,0.0,-0.98328,2e-05,1.94063]
[1777948314324,44.02,80481.72,0.0,-0.98328,2e-05,1.94063]
[1777948314391,44.02,80481.72,0.0,-0.98328,2e-05,1.94063]
[1777948314415,44.02,80481.72,0.0,-0.98328,2e-05,1.94063]
[1777948314533,44.02,80481.72,0.0,-0.98328,2e-05,1.94063]
[1777948314577,44.02,80481.72,0.0,-0.98328,2e-05,1.94063]
[1777948314883,44.02,80481.72,0.0,-0.98328,2e-05,1.94063]
[1777948314930,44.02,80481.25,0.0,-0.98329,2e-05,1.93959]
[1777948314987,44.02,80481.25,0.0,-0.98329,2e-05,1.93959]
[1777948315030,44.02,80481.25,0.0,-0.98329,2e-05,1.93959]
[1777948315074,44.02,80481.25,0.0,-0.98329,2e-05,1.93959]
[1777948315100,44.02,80481.25,0.0,-0.98329,2e-05,1.93959]
[1777948315155,44.02,80481.25,0.0,-0.98329,2e-05,1.93959]
[1777948315849,44.02,80481.0,0.0,-0.98329,2e-05,1.93898]
[1777948317343,44.02,80480.99,0.0,-0.98329,2e-05,1.93887]
[1777948317576,44.02,80480.99,0.0,-0.98329,2e-05,1.93887]
[1777948317615,44.02,80480.99,0.0,-0.98329,2e-05,1.93887]
[1777948317862,44.02,80481.19,0.0,-0.98329,2e-05,1.93919]
[1777948319877,44.02,80467.12,0.0,-0.98357,2e-05,1.91059]
[1777948320163,44.02,80467.12,0.0,-0.98357,2e-05,1.91059]
[1777948320324,44.02,80467.12,0.0,-0.98357,2e-05,1.91059]
[1777948320884,44.02,80459.06,0.0,-0.98373,2e-05,1.89437]
[1777948321891,44.02,80458.64,0.0,-0.98374,2e-05,1.89349]
[1777948323669,44.02,80459.04,0.0,-0.98374,2e-05,1.89428]
[1777948323679,44.02,80459.04,0.0,-0.98374,2e-05,1.89428]
[1777948323827,44.02,80459.04,0.0,-0.98374,2e-05,1.89428]
[1777948324451,44.02,80458.45,0.0,-0.98375,2e-05,1.89309]
[1777948324473,44.02,80458.45,0.0,-0.98375,2e-05,1.89309]
[1777948324578,44.02,80458.45,0.0,-0.98375,2e-05,1.89309]
[1777948324595,44.02,80458.45,0.0,-0.98375,2e-05,1.89309]
[1777948324684,44.02,80458.45,0.0,-0.98375,2e-05,1.89309]
[1777948324698,44.02,80458.45,0.0,-0.98375,2e-05,1.89309]
[1777948324777,44.02,80458.45,0.0,-0.98375,2e-05,1.89309]
[1777948324826,44.02,80458.45,0.0,-0.98375,2e-05,1.89309]
[1777948324921,44.02,80458.45,0.0,-0.98375,2e-05,1.89309]
[1777948324932,44.02,80458.45,0.0,-0.98375,2e-05,1.89309]
[1777948324927,44.02,80458.43,0.0,-0.98375,2e-05,1.89304]
[1777948327080,44.02,80458.71,0.0,-0.98374,2e-05,1.8936]
[1777948327324,44.02,80458.71,0.0,-0.98374,2e-05,1.8936]
[1777948327431,44.02,80458.71,0.0,-0.98374,2e-05,1.8936]
[1777948327482,44.02,80458.71,0.0,-0.98374,2e-05,1.8936]
[1777948331077,44.02,80460.67,0.0,-0.9837,2e-05,1.89743]
[1777948331325,44.02,80460.67,0.0,-0.9837,2e-05,1.89743]
[1777948331415,44.02,80460.67,0.0,-0.9837,2e-05,1.89743]
[1777948331436,44.02,80460.67,0.0,-0.9837,2e-05,1.89743]
[1777948335075,44.02,80459.05,0.0,-0.98374,2e-05,1.89414]
[1777948335127,44.02,80459.05,0.0,-0.98374,2e-05,1.89414]
[1777948335198,44.02,80459.05,0.0,-0.98374,2e-05,1.89414]
[1777948335250,44.02,80459.05,0.0,-0.98374,2e-05,1.89414]
[1777948335327,44.02,80459.05,0.0,-0.98374,2e-05,1.89414]
[1777948335439,44.02,80459.05,0.0,-0.98374,2e-05,1.89414]
[1777948335492,44.02,80459.05,0.0,-0.98374,2e-05,1.89414]
[1777948335541,44.02,80459.25,0.0,-0.98373,2e-05,1.89448]
[1777948337016,44.02,80460.21,0.0,-0.98372,2e-05,1.89637]
[1777948337080,44.02,80460.21,0.0,-0.98372,2e-05,1.89637]
[1777948337121,44.02,80460.21,0.0,-0.98372,2e-05,1.89637]
[1777948337170,44.02,80460.21,0.0,-0.98372,2e-05,1.89637]
[1777948339080,44.02,80459.97,0.0,-0.98372,2e-05,1.89582]
[1777948339325,44.02,80459.97,0.0,-0.98372,2e-05,1.89582]
[1777948339421,44.02,80459.97,0.0,-0.98372,2e-05,1.89582]
[1777948339474,44.02,80459.97,0.0,-0.98372,2e-05,1.89582]
[1777948342031,44.02,80456.71,0.0,-0.98377,2e-05,1.89084]
[1777948343077,44.02,80456.71,0.0,-0.98377,2e-05,1.89084]
[1777948343099,44.02,80456.71,0.0,-0.98377,2e-05,1.89084]
[1777948343197,44.02,80456.71,0.0,-0.98377,2e-05,1.89084]
[1777948343325,44.02,80456.71,0.0,-0.98377,2e-05,1.89084]
[1777948343415,44.02,80456.71,0.0,-0.98377,2e-05,1.89084]
[1777948343422,44.02,80456.71,0.0,-0.98377,2e-05,1.89084]
[1777948345733,44.02,80455.69,0.0,-0.98379,2e-05,1.88875]
[1777948345760,44.02,80455.69,0.0,-0.98379,2e-05,1.88875]
[1777948345784,44.02,80455.69,0.0,-0.98379,2e-05,1.88875]
[1777948345826,44.02,80455.69,0.0,-0.98379,2e-05,1.88875]
[1777948345834,44.02,80455.65,0.0,-0.98379,2e-05,1.88864]
[1777948347078,44.02,80455.58,0.0,-0.98379,2e-05,1.88847]
[1777948347130,44.02,80455.58,0.0,-0.98379,2e-05,1.88847]
[1777948347229,44.02,80455.58,0.0,-0.98379,2e-05,1.88847]
[1777948347272,44.02,80455.58,0.0,-0.98379,2e-05,1.88847]
[1777948347329,44.02,80455.58,0.0,-0.98379,2e-05,1.88847]
[1777948347333,44.02,80456.44,0.0,-0.98378,2e-05,1.89016]
[1777948348085,44.02,80456.44,0.0,-0.98378,2e-05,1.89016]
[1777948348189,44.02,80456.44,0.0,-0.98378,2e-05,1.89016]
[1777948348288,44.02,80456.44,0.0,-0.98378,2e-05,1.89016]
[1777948348300,44.02,80456.44,0.0,-0.98378,2e-05,1.89016]
[1777948348328,44.02,80456.44,0.0,-0.98378,2e-05,1.89016]
[1777948348404,44.02,80456.44,0.0,-0.98378,2e-05,1.89016]
[1777948348460,44.02,80456.44,0.0,-0.98378,2e-05,1.89016]
[1777948348575,44.02,80456.44,0.0,-0.98378,2e-05,1.89016]
[1777948348622,44.02,80455.77,0.0,-0.98379,2e-05,1.88879]
[1777948351094,44.02,80456.77,0.0,-0.9838,2e-05,1.88768]
[1777948353150,44.02,80455.97,0.0,-0.98381,2e-05,1.88605]
[1777948353203,44.02,80455.97,0.0,-0.98381,2e-05,1.88605]
[1777948353275,44.02,80455.97,0.0,-0.98381,2e-05,1.88605]
[1777948353324,44.02,80455.97,0.0,-0.98381,2e-05,1.88605]
[1777948353404,44.02,80455.97,0.0,-0.98381,2e-05,1.88605]
[1777948353444,44.02,80455.97,0.0,-0.98381,2e-05,1.88605]
[1777948357079,44.02,80457.28,0.0,-0.98379,2e-05,1.88853]
[1777948357325,44.02,80457.28,0.0,-0.98379,2e-05,1.88853]
[1777948357438,44.02,80457.28,0.0,-0.98379,2e-05,1.88853]
[1777948357490,44.02,80457.28,0.0,-0.98379,2e-05,1.88853]
[1777948361075,44.02,80459.54,0.0,-0.98374,2e-05,1.89288]
[1777948361326,44.02,80459.54,0.0,-0.98374,2e-05,1.89288]
[1777948361434,44.02,80459.54,0.0,-0.98374,2e-05,1.89288]
[1777948361486,44.02,80459.54,0.0,-0.98374,2e-05,1.89288]
[1777948363623,44.02,80456.2,0.0,-0.98381,2e-05,1.88614]
[1777948363729,44.02,80456.2,0.0,-0.98381,2e-05,1.88614]
[1777948363779,44.02,80456.2,0.0,-0.98381,2e-05,1.88614]
[1777948363827,44.02,80456.2,0.0,-0.98381,2e-05,1.88614]
[1777948363837,44.02,80456.2,0.0,-0.98381,2e-05,1.88614]
[1777948363842,44.02,80456.2,0.0,-0.98381,2e-05,1.88614]
[1777948365351,44.02,80457.0,0.0,-0.9838,2e-05,1.88767]
[1777948365403,44.02,80457.0,0.0,-0.9838,2e-05,1.88767]
[1777948365405,44.02,80457.0,0.0,-0.9838,2e-05,1.88767]
[1777948365455,44.02,80457.0,0.0,-0.9838,2e-05,1.88767]
[1777948365583,44.02,80457.0,0.0,-0.9838,2e-05,1.88767]
[1777948365620,44.02,80457.0,0.0,-0.9838,2e-05,1.88767]
[1777948365767,44.02,80457.0,0.0,-0.9838,2e-05,1.88767]
[1777948365808,44.02,80457.0,0.0,-0.9838,2e-05,1.88767]
[1777948365825,44.02,80457.0,0.0,-0.9838,2e-05,1.88767]
[1777948365921,44.02,80457.0,0.0,-0.9838,2e-05,1.88767]
[1777948365973,44.02,80457.0,0.0,-0.9838,2e-05,1.88767]
[1777948365865,44.02,80457.56,0.0,-0.98379,2e-05,1.88874]
[1777948369076,44.02,80456.89,0.0,-0.9838,2e-05,1.88729]
[1777948369128,44.02,80456.89,0.0,-0.9838,2e-05,1.88729]
[1777948369189,44.02,80456.89,0.0,-0.9838,2e-05,1.88729]
[1777948369238,44.02,80456.89,0.0,-0.9838,2e-05,1.88729]
[1777948369328,44.02,80456.89,0.0,-0.9838,2e-05,1.88729]
[1777948369349,44.02,80456.89,0.0,-0.9838,2e-05,1.88729]
[1777948369401,44.02,80456.89,0.0,-0.9838,2e-05,1.88729]
[1777948372024,44.02,80455.48,0.0,-0.98383,2e-05,1.88439]
[1777948372076,44.02,80455.48,0.0,-0.98383,2e-05,1.88439]
[1777948372189,44.02,80455.48,0.0,-0.98383,2e-05,1.88439]
[1777948372241,44.02,80455.48,0.0,-0.98383,2e-05,1.88439]
[1777948372324,44.02,80455.48,0.0,-0.98383,2e-05,1.88439]
[1777948372409,44.02,80456.24,0.0,-0.98381,2e-05,1.88586]
[1777948373078,44.02,80456.24,0.0,-0.98381,2e-05,1.88586]
[1777948373115,44.02,80456.24,0.0,-0.98381,2e-05,1.88586]
[1777948373197,44.02,80456.24,0.0,-0.98381,2e-05,1.88586]
[1777948373240,44.02,80456.24,0.0,-0.98381,2e-05,1.88586]
[1777948373327,44.02,80456.24,0.0,-0.98381,2e-05,1.88586]
[1777948373416,44.02,80456.24,0.0,-0.98381,2e-05,1.88586]
[1777948373534,44.02,80456.24,0.0,-0.98381,2e-05,1.88586]
[1777948373576,44.02,80456.24,0.0,-0.98381,2e-05,1.88586]
[1777948373593,44.02,80456.24,0.0,-0.98381,2e-05,1.88586]
[1777948373635,44.02,80456.13,0.0,-0.98382,2e-05,1.88561]
[1777948374784,44.02,80456.13,0.0,-0.98382,2e-05,1.88561]
[1777948374832,44.02,80456.13,0.0,-0.98382,2e-05,1.88561]
[1777948374844,44.02,80456.13,0.0,-0.98382,2e-05,1.88561]
[1777948374893,44.02,80456.13,0.0,-0.98382,2e-05,1.88561]
[1777948374992,44.02,80457.82,0.0,-0.98378,2e-05,1.88893]
[1777948375075,44.02,80457.82,0.0,-0.98378,2e-05,1.88893]
[1777948375829,44.02,80457.82,0.0,-0.98378,2e-05,1.88893]
[1777948379918,44.02,80457.73,0.0,-0.98379,2e-05,1.88863]
[1777948380019,44.02,80457.67,0.0,-0.98379,2e-05,1.88838]
[1777948380034,44.02,80457.67,0.0,-0.98379,2e-05,1.88838]
[1777948380080,44.02,80457.67,0.0,-0.98379,2e-05,1.88838]
[1777948380084,44.02,80457.67,0.0,-0.98379,2e-05,1.88838]
[1777948380825,44.02,80457.67,0.0,-0.98379,2e-05,1.88838]
[1777948380937,44.02,80457.67,0.0,-0.98379,2e-05,1.88838]
[1777948380975,44.02,80457.67,0.0,-0.98379,2e-05,1.88838]
[1777948380926,44.02,80457.14,0.0,-0.9838,2e-05,1.88733]
[1777948383075,44.02,80457.05,0.0,-0.9838,2e-05,1.88707]
[1777948385077,44.02,80457.19,0.0,-0.9838,2e-05,1.88731]
[1777948385187,44.02,80457.19,0.0,-0.9838,2e-05,1.88731]
[1777948385242,44.02,80457.19,0.0,-0.9838,2e-05,1.88731]
[1777948389081,44.01,80457.21,0.0,-0.9838,2e-05,1.88723]
[1777948389133,44.01,80457.21,0.0,-0.9838,2e-05,1.88723]
[1777948389199,44.01,80457.21,0.0,-0.9838,2e-05,1.88723]
[1777948389265,44.01,80457.21,0.0,-0.9838,2e-05,1.88723]
[1777948389325,44.01,80457.21,0.0,-0.9838,2e-05,1.88723]
[1777948389360,44.01,80457.11,0.0,-0.9838,2e-05,1.887]
[1777948393076,44.01,80457.24,0.0,-0.9838,2e-05,1.88714]
[1777948393187,44.01,80457.24,0.0,-0.9838,2e-05,1.88714]
[1777948395398,44.01,80457.11,0.0,-0.9838,2e-05,1.88681]
[1777948395441,44.01,80457.11,0.0,-0.9838,2e-05,1.88681]
[1777948395494,44.01,80457.11,0.0,-0.9838,2e-05,1.88681]
[1777948395576,44.01,80457.11,0.0,-0.9838,2e-05,1.88681]
[1777948395645,44.01,80457.05,0.0,-0.98381,2e-05,1.88666]
[1777948397082,44.01,80457.09,0.0,-0.98381,2e-05,1.8867]
[1777948401079,44.02,80456.93,0.0,-0.9838,2e-05,1.8868]
[1777948406479,44.02,80457.67,0.0,-0.98379,2e-05,1.88862]
[1777948411395,44.02,80457.52,0.0,-0.98379,2e-05,1.88819]
[1777948411448,44.02,80457.52,0.0,-0.98379,2e-05,1.88819]
[1777948411496,44.02,80457.52,0.0,-0.98379,2e-05,1.88819]
[1777948411575,44.02,80457.52,0.0,-0.98379,2e-05,1.88819]
[1777948411597,44.02,80457.53,0.0,-0.98382,2e-05,1.88516]
[1777948416303,44.02,80456.38,0.0,-0.98384,2e-05,1.88277]
[1777948416326,44.02,80456.38,0.0,-0.98384,2e-05,1.88277]
[1777948416426,44.02,80456.38,0.0,-0.98384,2e-05,1.88277]
[1777948416508,44.02,80456.38,0.0,-0.98384,2e-05,1.88277]
[1777948416577,44.02,80456.38,0.0,-0.98384,2e-05,1.88277]
[1777948416642,44.02,80454.22,0.0,-0.98388,2e-05,1.87846]
[1777948417489,44.02,80454.22,0.0,-0.98388,2e-05,1.87846]
[1777948417514,44.02,80454.22,0.0,-0.98388,2e-05,1.87846]
[1777948417578,44.02,80454.22,0.0,-0.98388,2e-05,1.87846]
[1777948417632,44.02,80454.22,0.0,-0.98388,2e-05,1.87846]
[1777948417657,44.02,80454.22,0.0,-0.98388,2e-05,1.87846]
[1777948417831,44.02,80454.22,0.0,-0.98388,2e-05,1.87846]
[1777948417933,44.02,80447.75,0.0,-0.98401,2e-05,1.86564]
[1777948418563,44.02,80445.08,0.0,-0.98406,2e-05,1.86039]
[1777948421753,44.02,80445.02,0.0,-0.98406,2e-05,1.8603]
[1777948421797,44.02,80445.02,0.0,-0.98406,2e-05,1.8603]
[1777948421826,44.02,80445.02,0.0,-0.98406,2e-05,1.8603]
[1777948421962,44.02,80445.02,0.0,-0.98406,2e-05,1.8603]
[1777948422022,44.02,80445.02,0.0,-0.98406,2e-05,1.8603]
[1777948422012,44.02,80442.33,0.0,-0.98411,2e-05,1.85503]
[1777948422077,44.02,80442.33,0.0,-0.98411,2e-05,1.85503]
[1777948422093,44.02,80442.33,0.0,-0.98411,2e-05,1.85503]
[1777948422761,44.02,80442.33,0.0,-0.98411,2e-05,1.85503]
[1777948422829,44.02,80442.33,0.0,-0.98411,2e-05,1.85503]
[1777948422841,44.02,80442.33,0.0,-0.98411,2e-05,1.85503]
[1777948422968,44.02,80442.33,0.0,-0.98411,2e-05,1.85503]
[1777948423052,44.02,80441.33,0.0,-0.98413,2e-05,1.85312]
[1777948423081,44.02,80441.33,0.0,-0.98413,2e-05,1.85312]
[1777948430647,44.02,80439.45,0.0,-0.98417,2e-05,1.84963]
[1777948431875,44.02,80439.45,0.0,-0.98417,2e-05,1.84963]
[1777948431987,44.02,80439.45,0.0,-0.98417,2e-05,1.84963]
[1777948432078,44.02,80439.49,0.0,-0.98417,2e-05,1.84974]
[1777948432112,44.02,80439.49,0.0,-0.98417,2e-05,1.84974]
[1777948432324,44.02,80439.49,0.0,-0.98417,2e-05,1.84974]
[1777948432448,44.02,80439.49,0.0,-0.98417,2e-05,1.84974]
[1777948432973,44.02,80439.49,0.0,-0.98417,2e-05,1.84974]
[1777948433077,44.02,80439.49,0.0,-0.98417,2e-05,1.84974]
[1777948433074,44.02,80448.55,0.0,-0.98399,2e-05,1.86759]
[1777948433087,44.02,80448.55,0.0,-0.98399,2e-05,1.86759]
[1777948433280,44.02,80448.55,0.0,-0.98399,2e-05,1.86759]
[1777948433329,44.02,80448.55,0.0,-0.98399,2e-05,1.86759]
[1777948433425,44.02,80448.55,0.0,-0.98399,2e-05,1.86759]
[1777948433454,44.02,80448.55,0.0,-0.98399,2e-05,1.86759]
[1777948433668,44.02,80451.85,0.0,-0.98393,2e-05,1.87411]
[1777948437075,44.02,80451.18,0.0,-0.98394,2e-05,1.87276]
[1777948437185,44.02,80450.73,0.0,-0.98395,2e-05,1.87186]
[1777948437237,44.02,80450.73,0.0,-0.98395,2e-05,1.87186]
[1777948437696,44.02,80451.74,0.0,-0.98393,2e-05,1.87385]
[1777948438713,44.02,80451.74,0.0,-0.98393,2e-05,1.87385]
[1777948438767,44.02,80451.74,0.0,-0.98393,2e-05,1.87385]
[1777948438830,44.02,80451.74,0.0,-0.98393,2e-05,1.87385]
[1777948438860,44.02,80451.74,0.0,-0.98393,2e-05,1.87385]
[1777948439062,44.02,80451.74,0.0,-0.98393,2e-05,1.87385]
[1777948438868,44.02,80451.35,0.0,-0.98394,2e-05,1.87306]
[1777948441078,44.02,80451.77,0.0,-0.98393,2e-05,1.87389]
[1777948441325,44.02,80451.36,0.0,-0.98394,2e-05,1.87306]
[1777948441483,44.02,80451.36,0.0,-0.98394,2e-05,1.87306]
[1777948441535,44.02,80451.36,0.0,-0.98394,2e-05,1.87306]
[1777948441724,44.02,80451.12,0.0,-0.98394,2e-05,1.87258]
[1777948443681,44.02,80450.99,0.0,-0.98394,2e-05,1.87231]
[1777948443725,44.02,80450.99,0.0,-0.98394,2e-05,1.87231]
[1777948443828,44.02,80450.99,0.0,-0.98394,2e-05,1.87231]
[1777948443854,44.02,80450.99,0.0,-0.98394,2e-05,1.87231]
[1777948443930,44.02,80451.2,0.0,-0.98394,2e-05,1.87272]
[1777948444145,44.02,80451.2,0.0,-0.98394,2e-05,1.87272]
[1777948444480,44.02,80451.2,0.0,-0.98394,2e-05,1.87272]
[1777948444586,44.02,80451.2,0.0,-0.98394,2e-05,1.87272]
[1777948444801,44.02,80451.2,0.0,-0.98394,2e-05,1.87272]
[1777948444828,44.02,80451.2,0.0,-0.98394,2e-05,1.87272]
[1777948444839,44.02,80451.2,0.0,-0.98394,2e-05,1.87272]
[1777948444929,44.02,80446.88,0.0,-0.98402,2e-05,1.86418]
[1777948445423,44.02,80446.88,0.0,-0.98402,2e-05,1.86418]
[1777948445447,44.02,80446.88,0.0,-0.98402,2e-05,1.86418]
[1777948445575,44.02,80446.88,0.0,-0.98402,2e-05,1.86418]
[1777948445676,44.02,80446.88,0.0,-0.98402,2e-05,1.86418]
[1777948445768,44.02,80446.88,0.0,-0.98402,2e-05,1.86418]
[1777948445778,44.02,80443.54,0.0,-0.98409,2e-05,1.85765]
[1777948446485,44.02,80443.54,0.0,-0.98409,2e-05,1.85765]
[1777948446578,44.02,80443.54,0.0,-0.98409,2e-05,1.85765]
[1777948446595,44.02,80443.54,0.0,-0.98409,2e-05,1.85765]
[1777948446751,44.02,80443.54,0.0,-0.98409,2e-05,1.85765]
[1777948446760,44.02,80446.07,0.0,-0.98404,2e-05,1.86268]
[1777948447634,44.02,80446.07,0.0,-0.98404,2e-05,1.86268]
[1777948447705,44.02,80446.07,0.0,-0.98404,2e-05,1.86268]
[1777948447828,44.02,80446.07,0.0,-0.98404,2e-05,1.86268]
[1777948448049,44.02,80453.0,0.0,-0.9839,2e-05,1.87638]
[1777948449514,44.02,80453.57,0.0,-0.98389,2e-05,1.8775]
[1777948449867,44.02,80453.57,0.0,-0.98389,2e-05,1.8775]
[1777948449899,44.02,80453.57,0.0,-0.98389,2e-05,1.8775]
[1777948449911,44.02,80453.54,0.0,-0.98389,2e-05,1.87742]
[1777948450536,44.02,80453.54,0.0,-0.98389,2e-05,1.87742]
[1777948450650,44.02,80453.54,0.0,-0.98389,2e-05,1.87742]
[1777948450761,44.02,80453.54,0.0,-0.98389,2e-05,1.87742]
[1777948450886,44.02,80453.54,0.0,-0.98389,2e-05,1.87742]
[1777948451075,44.02,80453.54,0.0,-0.98389,2e-05,1.87742]
[1777948450987,44.02,80453.42,0.0,-0.9839,2e-05,1.87717]
[1777948451225,44.02,80453.42,0.0,-0.9839,2e-05,1.87717]
[1777948451277,44.02,80453.42,0.0,-0.9839,2e-05,1.87717]
[1777948451797,44.02,80453.38,0.0,-0.9839,2e-05,1.87708]
[1777948452804,44.02,80454.92,0.0,-0.98387,2e-05,1.88013]
[1777948455862,44.02,80454.85,0.0,-0.98387,2e-05,1.87996]
[1777948456833,44.02,80452.73,0.0,-0.98391,2e-05,1.87573]
[1777948461868,44.02,80452.88,0.0,-0.9839,2e-05,1.87711]
[1777948466903,44.02,80451.84,0.0,-0.98392,2e-05,1.87503]
[1777948470931,44.02,80449.66,0.0,-0.98396,2e-05,1.87072]
[1777948475966,44.02,80448.48,0.0,-0.98401,2e-05,1.86545]
[1777948482007,44.02,80448.03,0.0,-0.98401,2e-05,1.86466]
[1777948487043,44.02,80447.46,0.0,-0.98402,2e-05,1.86362]
[1777948488050,44.02,80443.67,0.0,-0.9841,2e-05,1.85617]
[1777948491071,44.02,80442.13,0.0,-0.98413,2e-05,1.85322]
[1777948496204,44.02,80442.16,0.0,-0.98412,2e-05,1.85341]
[1777948497112,44.03,80447.9,0.0,-0.98401,2e-05,1.8648]
[1777948497173,44.03,80447.9,0.0,-0.98401,2e-05,1.8648]
[1777948497568,44.03,80447.9,0.0,-0.98401,2e-05,1.8648]
[1777948497670,44.03,80447.9,0.0,-0.98401,2e-05,1.8648]
[1777948497780,44.03,80447.9,0.0,-0.98401,2e-05,1.8648]
[1777948498120,44.03,80459.2,0.0,-0.98379,2e-05,1.8872]
[1777948498173,44.03,80459.2,0.0,-0.98379,2e-05,1.8872]
[1777948499127,44.03,80464.66,0.0,-0.98368,2e-05,1.89807]
[1777948499674,44.03,80464.66,0.0,-0.98368,2e-05,1.89807]
[1777948505084,44.02,80464.85,0.0,-0.98368,2e-05,1.89828]
[1777948510800,44.02,80464.91,0.0,-0.98368,2e-05,1.89823]
[1777948510861,44.02,80469.86,0.0,-0.98358,2e-05,1.90811]
[1777948511211,44.02,80472.38,0.0,-0.98353,2e-05,1.91312]
[1777948513225,44.02,80475.51,0.0,-0.98347,2e-05,1.9193]
[1777948514352,44.02,80475.51,0.0,-0.98347,2e-05,1.9193]
[1777948514354,44.02,80478.18,0.0,-0.98342,2e-05,1.92461]
[1777948515238,44.02,80479.6,0.0,-0.98339,2e-05,1.92741]
[1777948518260,44.02,80480.64,0.0,-0.98337,2e-05,1.92927]
[1777948520380,44.02,80480.77,0.0,-0.98337,2e-05,1.93001]
[1777948521281,44.03,80479.5,0.0,-0.98338,2e-05,1.92839]
[1777948525309,44.03,80482.08,0.0,-0.98333,2e-05,1.93329]
[1777948526316,44.03,80484.51,0.0,-0.98328,2e-05,1.93813]
[1777948531739,44.02,80484.96,0.0,-0.98328,2e-05,1.93867]
[1777948532467,44.02,80485.13,0.0,-0.9833,2e-05,1.93586]
[1777948532550,44.02,80492.43,0.0,-0.98315,2e-05,1.95063]
[1777948533364,44.02,80495.84,0.0,-0.98309,2e-05,1.95749]
[1777948536386,44.02,80497.03,0.0,-0.98307,2e-05,1.95955]
[1777948537352,44.02,80497.03,0.0,-0.98307,2e-05,1.95955]
[1777948537770,44.02,80497.03,0.0,-0.98307,2e-05,1.95955]
[1777948537826,44.02,80497.03,0.0,-0.98307,2e-05,1.95955]
[1777948537872,44.02,80500.18,0.0,-0.983,2e-05,1.96589]
[1777948538400,44.02,80503.6,0.0,-0.98293,2e-05,1.9728]
[1777948539407,44.02,80507.67,0.0,-0.98285,2e-05,1.98105]
[1777948541087,44.02,80507.67,0.0,-0.98285,2e-05,1.98105]
[1777948541421,44.02,80506.28,0.0,-0.98288,2e-05,1.97787]
[1777948542929,44.02,80504.72,0.0,-0.98292,2e-05,1.9745]
[1777948549477,44.01,80504.92,0.0,-0.98292,2e-05,1.97389]
[1777948553505,44.01,80502.58,0.0,-0.98298,2e-05,1.9685]
[1777948554513,44.01,80501.58,0.0,-0.983,2e-05,1.96631]
[1777948555520,44.01,80503.05,0.0,-0.98297,2e-05,1.96921]
[1777948556527,44.01,80505.87,0.0,-0.98291,2e-05,1.97488]
[1777948557534,44.01,80506.91,0.0,-0.98289,2e-05,1.97688]
[1777948562568,44.0,80507.63,0.0,-0.98289,2e-05,1.97764]
[1777948563576,44.0,80505.94,0.0,-0.98292,2e-05,1.974]
[1777948564544,44.0,80505.94,0.0,-0.98292,2e-05,1.974]
[1777948565589,44.0,80512.29,0.0,-0.98279,2e-05,1.98688]
[1777948566597,44.0,80513.6,0.0,-0.98277,2e-05,1.98947]
[1777948568741,44.0,80513.51,0.0,-0.98277,2e-05,1.98912]
[1777948568977,44.0,80513.51,0.0,-0.98277,2e-05,1.98912]
[1777948569059,44.0,80515.9,0.0,-0.98272,2e-05,1.99392]
[1777948569301,44.0,80515.9,0.0,-0.98272,2e-05,1.99392]
[1777948569618,44.0,80523.07,0.0,-0.98257,2e-05,2.00869]
[1777948570624,44.0,80526.29,0.0,-0.98251,2e-05,2.01523]
[1777948575660,43.99,80527.41,0.0,-0.9825,2e-05,2.01651]
[1777948577674,43.99,80525.96,0.0,-0.98253,2e-05,2.01304]
[1777948579864,43.99,80525.93,0.0,-0.98253,2e-05,2.01277]
[1777948583715,43.99,80527.88,0.0,-0.98249,2e-05,2.01695]
[1777948585729,43.99,80530.18,0.0,-0.98245,2e-05,2.02134]
[1777948588677,43.98,80530.09,0.0,-0.98245,2e-05,2.02071]
[1777948588812,43.98,80530.09,0.0,-0.98245,2e-05,2.02071]
[1777948588999,43.98,80530.09,0.0,-0.98245,2e-05,2.02071]
[1777948589008,43.98,80531.29,0.0,-0.98243,2e-05,2.023]
[1777948589672,43.98,80531.29,0.0,-0.98243,2e-05,2.023]
[1777948590011,43.98,80531.29,0.0,-0.98243,2e-05,2.023]
[1777948590078,43.98,80547.3,0.0,-0.98209,2e-05,2.05665]
[1777948590690,43.98,80547.3,0.0,-0.98209,2e-05,2.05665]
[1777948590767,43.98,80548.58,0.0,-0.98207,2e-05,2.0591]
[1777948592314,43.98,80548.32,0.0,-0.9821,2e-05,2.05509]
[1777948592767,43.98,80548.32,0.0,-0.9821,2e-05,2.05509]
[1777948592817,43.98,80548.32,0.0,-0.9821,2e-05,2.05509]
[1777948592864,43.98,80543.73,0.0,-0.9822,2e-05,2.04507]
[1777948593788,43.98,80536.23,0.0,-0.98237,2e-05,2.02897]
[1777948594795,43.98,80534.54,0.0,-0.9824,2e-05,2.02519]
[1777948599832,43.97,80535.79,0.0,-0.98239,2e-05,2.02681]
[1777948603035,43.97,80534.28,0.0,-0.98243,2e-05,2.023]
[1777948603858,43.97,80533.15,0.0,-0.98245,2e-05,2.02042]
[1777948608893,43.96,80532.5,0.0,-0.98248,2e-05,2.01805]
[1777948611914,43.96,80535.72,0.0,-0.98241,2e-05,2.02422]
[1777948614935,43.96,80532.58,0.0,-0.98249,2e-05,2.01699]
[1777948619970,43.95,80529.77,0.0,-0.98256,2e-05,2.01011]
[1777948620493,43.95,80529.77,0.0,-0.98256,2e-05,2.01011]
[1777948620593,43.95,80529.77,0.0,-0.98256,2e-05,2.01011]
[1777948621163,43.95,80529.77,0.0,-0.98256,2e-05,2.01011]
[1777948621264,43.95,80521.0,0.0,-0.98274,2e-05,1.99163]
[1777948621984,43.95,80516.43,0.0,-0.98284,2e-05,1.982]
[1777948622463,43.95,80516.43,0.0,-0.98284,2e-05,1.982]
[1777948622838,43.95,80516.43,0.0,-0.98284,2e-05,1.982]
[1777948623196,43.95,80514.66,0.0,-0.98288,2e-05,1.9782]
[1777948623998,43.95,80513.08,0.0,-0.98291,2e-05,1.97482]
[1777948626840,43.95,80513.36,0.0,-0.98291,2e-05,1.97517]
[1777948627661,43.95,80513.45,0.0,-0.98291,2e-05,1.97524]
[1777948627872,43.95,80513.45,0.0,-0.98291,2e-05,1.97524]
[1777948628028,43.95,80525.72,0.0,-0.98265,2e-05,2.0006]
[1777948629036,43.94,80533.7,0.0,-0.98249,2e-05,2.01713]
[1777948630042,43.94,80535.02,0.0,-0.98246,2e-05,2.0197]
[1777948630884,43.94,80535.02,0.0,-0.98246,2e-05,2.0197]
[1777948631048,43.94,80533.1,0.0,-0.9825,2e-05,2.01546]
[1777948632056,43.94,80534.32,0.0,-0.98248,2e-05,2.01782]
[1777948633063,43.94,80535.49,0.0,-0.98246,2e-05,2.02007]
[1777948635192,43.94,80535.77,0.0,-0.98245,2e-05,2.02045]
[1777948635276,43.94,80537.78,0.0,-0.98241,2e-05,2.02425]
[1777948636042,43.94,80537.78,0.0,-0.98241,2e-05,2.02425]
[1777948636189,43.94,80537.78,0.0,-0.98241,2e-05,2.02425]
[1777948636222,43.94,80541.54,0.0,-0.98233,2e-05,2.03218]
[1777948637091,43.94,80542.67,0.0,-0.98231,2e-05,2.03433]
[1777948642126,43.94,80545.51,0.0,-0.98225,2e-05,2.04079]
[1777948646154,43.94,80544.17,0.0,-0.98228,2e-05,2.03728]
[1777948646616,43.94,80544.17,0.0,-0.98228,2e-05,2.03728]
[1777948647162,43.93,80543.0,0.0,-0.98232,2e-05,2.03315]
[1777948648114,43.93,80543.0,0.0,-0.98232,2e-05,2.03315]
[1777948648168,43.92,80545.35,0.0,-0.98229,2e-05,2.03657]
[1777948651189,43.92,80546.36,0.0,-0.9823,2e-05,2.03507]
[1777948652196,43.92,80548.79,0.0,-0.98225,2e-05,2.04006]
[1777948652890,43.92,80548.79,0.0,-0.98225,2e-05,2.04006]
[1777948653203,43.92,80550.78,0.0,-0.98221,2e-05,2.04412]
[1777948655216,43.91,80549.71,0.0,-0.98224,2e-05,2.04151]
[1777948660252,43.91,80551.38,0.0,-0.98221,2e-05,2.04419]
[1777948665287,43.87,80552.26,0.0,-0.98228,2e-05,2.03755]
[1777948666799,43.85,80552.43,0.0,-0.98231,2e-05,2.03468]
[1777948666869,43.85,80552.43,0.0,-0.98231,2e-05,2.03468]
[1777948667113,43.85,80552.43,0.0,-0.98231,2e-05,2.03468]
[1777948667301,43.85,80565.52,0.0,-0.98203,2e-05,2.06239]
[1777948668308,43.85,80567.75,0.0,-0.98198,2e-05,2.06695]
[1777948668826,43.85,80567.75,0.0,-0.98198,2e-05,2.06695]
[1777948669315,43.85,80565.64,0.0,-0.98203,2e-05,2.06221]
[1777948670829,43.85,80565.64,0.0,-0.98203,2e-05,2.06221]
[1777948673975,43.87,80565.09,0.0,-0.98201,2e-05,2.06412]
[1777948674045,43.87,80565.09,0.0,-0.98201,2e-05,2.06412]
[1777948674350,43.91,80563.59,0.0,-0.98194,2e-05,2.0704]
[1777948675343,43.91,80563.59,0.0,-0.98194,2e-05,2.0704]
[1777948676075,43.91,80563.59,0.0,-0.98194,2e-05,2.0704]
[1777948676131,43.91,80563.59,0.0,-0.98194,2e-05,2.0704]
[1777948676495,43.91,80563.23,0.0,-0.98195,2e-05,2.06994]
[1777948676828,43.91,80563.23,0.0,-0.98195,2e-05,2.06994]
[1777948676929,43.91,80564.41,0.0,-0.98192,2e-05,2.07278]
[1777948677371,43.97,80567.27,0.0,-0.98174,2e-05,2.0908]
[1777948679385,44.08,80568.4,0.0,-0.98148,2e-05,2.11611]
[1777948681398,44.18,80574.35,0.0,-0.98112,2e-05,2.15114]
[1777948682833,44.18,80574.35,0.0,-0.98112,2e-05,2.15114]
[1777948682934,44.23,80576.63,0.0,-0.98096,2e-05,2.16668]
[1777948685427,44.37,80577.74,0.0,-0.98062,2e-05,2.19925]
[1777948688186,44.42,80588.69,0.0,-0.98026,2e-05,2.23434]
[1777948688448,44.43,80587.59,0.0,-0.98028,2e-05,2.23278]
[1777948690462,44.43,80585.59,0.0,-0.98032,2e-05,2.2283]
[1777948691468,44.43,80570.05,0.0,-0.98068,2e-05,2.19367]
[1777948693071,44.43,80570.05,0.0,-0.98068,2e-05,2.19367]
[1777948693089,44.43,80570.05,0.0,-0.98068,2e-05,2.19367]
[1777948693327,44.43,80570.05,0.0,-0.98068,2e-05,2.19367]
[1777948693154,44.43,80563.62,0.0,-0.98082,2e-05,2.17952]
[1777948693630,44.43,80563.62,0.0,-0.98082,2e-05,2.17952]
[1777948693996,44.43,80559.66,0.0,-0.9809,2e-05,2.17179]
[1777948694542,44.43,80559.66,0.0,-0.9809,2e-05,2.17179]
[1777948694883,44.43,80559.66,0.0,-0.9809,2e-05,2.17179]
[1777948694937,44.43,80559.66,0.0,-0.9809,2e-05,2.17179]
[1777948695020,44.44,80555.73,0.0,-0.98098,2e-05,2.16417]
[1777948695666,44.44,80555.73,0.0,-0.98098,2e-05,2.16417]
[1777948695689,44.44,80553.08,0.0,-0.98103,2e-05,2.15938]
[1777948697512,44.45,80554.53,0.0,-0.98097,2e-05,2.1646]
[1777948699313,44.45,80554.53,0.0,-0.98097,2e-05,2.1646]
[1777948698519,44.46,80550.76,0.0,-0.98105,2e-05,2.15736]
[1777948699526,44.46,80546.01,0.0,-0.98114,2e-05,2.14802]
[1777948700533,44.47,80542.66,0.0,-0.98121,2e-05,2.14176]
[1777948701540,44.47,80541.45,0.0,-0.98122,2e-05,2.14017]
[1777948707097,44.48,80541.08,0.0,-0.98121,2e-05,2.14086]
[1777948707190,44.48,80541.67,0.0,-0.9812,2e-05,2.14229]
[1777948709596,44.48,80544.42,0.0,-0.98113,2e-05,2.14871]
[1777948710828,44.48,80544.42,0.0,-0.98113,2e-05,2.14871]
[1777948710869,44.48,80551.88,0.0,-0.98097,2e-05,2.16514]
[1777948711426,44.48,80551.88,0.0,-0.98097,2e-05,2.16514]
[1777948711610,44.49,80555.05,0.0,-0.98091,2e-05,2.16981]
[1777948712839,44.49,80555.05,0.0,-0.98091,2e-05,2.16981]
[1777948712937,44.49,80558.24,0.0,-0.98084,2e-05,2.17691]
[1777948714835,44.49,80558.85,0.0,-0.98083,2e-05,2.17834]
[1777948714935,44.49,80557.34,0.0,-0.98085,2e-05,2.176]
[1777948719666,44.51,80556.14,0.0,-0.98083,2e-05,2.17829]
[1777948720673,44.52,80568.4,0.0,-0.98054,2e-05,2.20639]
[1777948721680,44.52,80572.11,0.0,-0.98044,2e-05,2.21559]
[1777948722687,44.53,80570.96,0.0,-0.98046,2e-05,2.21396]
[1777948726290,44.54,80570.97,0.0,-0.98044,2e-05,2.21584]
[1777948726827,44.54,80572.04,0.0,-0.98041,2e-05,2.21916]
[1777948726878,44.54,80572.04,0.0,-0.98041,2e-05,2.21916]
[1777948727266,44.55,80575.5,0.0,-0.98032,2e-05,2.22781]
[1777948728096,44.55,80575.5,0.0,-0.98032,2e-05,2.22781]
[1777948728112,44.55,80575.5,0.0,-0.98032,2e-05,2.22781]
[1777948728197,44.55,80576.52,0.0,-0.98028,2e-05,2.23129]
[1777948728983,44.55,80576.52,0.0,-0.98028,2e-05,2.23129]
[1777948728991,44.56,80577.59,0.0,-0.98024,2e-05,2.23487]
[1777948729735,44.56,80579.78,0.0,-0.98018,2e-05,2.24096]
[1777948734064,44.58,80579.44,0.0,-0.98015,2e-05,2.2437]
[1777948734166,44.58,80577.09,0.0,-0.98019,2e-05,2.23959]
[1777948734783,44.59,80575.75,0.0,-0.98021,2e-05,2.23776]
[1777948737804,44.61,80576.81,0.0,-0.98015,2e-05,2.24368]
[1777948738747,44.61,80576.81,0.0,-0.98015,2e-05,2.24368]
[1777948738767,44.61,80576.81,0.0,-0.98015,2e-05,2.24368]
[1777948739151,44.61,80576.81,0.0,-0.98015,2e-05,2.24368]
[1777948739224,44.61,80581.02,0.0,-0.98004,2e-05,2.25433]
[1777948739818,44.62,80588.39,0.0,-0.97986,2e-05,2.27214]
[1777948740530,44.62,80588.39,0.0,-0.97986,2e-05,2.27214]
[1777948740570,44.62,80588.39,0.0,-0.97986,2e-05,2.27214]
[1777948740708,44.62,80588.39,0.0,-0.97986,2e-05,2.27214]
[1777948740786,44.62,80588.39,0.0,-0.97986,2e-05,2.27214]
[1777948740825,44.62,80590.29,0.0,-0.9798,2e-05,2.27759]
[1777948741832,44.63,80591.65,0.0,-0.97976,2e-05,2.2818]
[1777948742833,44.63,80591.65,0.0,-0.97976,2e-05,2.2818]
[1777948742839,44.63,80590.14,0.0,-0.97978,2e-05,2.27948]
[1777948744853,44.73,80594.98,0.0,-0.97944,2e-05,2.31252]
[1777948745860,44.74,80598.59,0.0,-0.97934,2e-05,2.32189]
[1777948747596,44.74,80599.49,0.0,-0.97931,2e-05,2.32504]
[1777948747758,44.74,80599.49,0.0,-0.97931,2e-05,2.32504]
[1777948747991,44.74,80599.49,0.0,-0.97931,2e-05,2.32504]
[1777948748036,44.75,80603.22,0.0,-0.97921,2e-05,2.33467]
[1777948748479,44.75,80603.22,0.0,-0.97921,2e-05,2.33467]
[1777948749285,44.75,80603.22,0.0,-0.97921,2e-05,2.33467]
[1777948749301,44.75,80640.97,0.0,-0.97827,2e-05,2.42406]
[1777948750089,44.75,80640.97,0.0,-0.97827,2e-05,2.42406]
[1777948750288,44.75,80640.97,0.0,-0.97827,2e-05,2.42406]
[1777948750372,44.76,80656.18,0.0,-0.97788,3e-05,2.46126]
[1777948750902,44.76,80664.2,0.0,-0.97767,3e-05,2.48141]
[1777948751484,44.76,80664.2,0.0,-0.97767,3e-05,2.48141]
[1777948751909,44.79,80668.16,0.0,-0.97749,3e-05,2.49895]
[1777948752477,44.79,80668.16,0.0,-0.97749,3e-05,2.49895]
[1777948752915,44.83,80669.92,0.0,-0.97736,3e-05,2.51088]
[1777948753924,44.86,80675.68,0.0,-0.97713,3e-05,2.53238]
[1777948754930,44.86,80682.34,0.0,-0.97695,3e-05,2.54943]
[1777948756945,44.92,80679.39,0.0,-0.97688,3e-05,2.55569]
[1777948758685,44.95,80677.67,0.0,-0.97686,3e-05,2.55808]
[1777948758833,44.95,80677.67,0.0,-0.97686,3e-05,2.55808]
[1777948758840,44.95,80677.67,0.0,-0.97686,3e-05,2.55808]
[1777948759089,44.95,80677.67,0.0,-0.97686,3e-05,2.55808]
[1777948759194,44.95,80677.67,0.0,-0.97686,3e-05,2.55808]
[1777948759327,44.95,80677.67,0.0,-0.97686,3e-05,2.55808]
[1777948759364,44.95,80677.67,0.0,-0.97686,3e-05,2.55808]
[1777948759403,45.01,80676.75,0.0,-0.97674,3e-05,2.56881]
[1777948759584,45.01,80676.75,0.0,-0.97674,3e-05,2.56881]
[1777948759684,45.01,80676.75,0.0,-0.97674,3e-05,2.56881]
[1777948759747,45.01,80676.75,0.0,-0.97674,3e-05,2.56881]
[1777948759804,45.01,80676.75,0.0,-0.97674,3e-05,2.56881]
[1777948759833,45.01,80676.75,0.0,-0.97674,3e-05,2.56881]
[1777948759851,45.01,80676.75,0.0,-0.97674,3e-05,2.56881]
[1777948760101,45.01,80676.75,0.0,-0.97674,3e-05,2.56881]
[1777948760190,45.01,80676.75,0.0,-0.97674,3e-05,2.56881]
[1777948760332,45.01,80676.75,0.0,-0.97674,3e-05,2.56881]
[1777948760392,45.01,80675.49,0.0,-0.97677,3e-05,2.56571]
[1777948760574,45.01,80675.49,0.0,-0.97677,3e-05,2.56571]
[1777948760648,45.01,80675.49,0.0,-0.97677,3e-05,2.56571]
[1777948760679,45.01,80675.49,0.0,-0.97677,3e-05,2.56571]
[1777948760831,45.01,80675.49,0.0,-0.97677,3e-05,2.56571]
[1777948760972,45.05,80682.75,0.0,-0.97649,3e-05,2.59238]
[1777948762004,45.05,80682.75,0.0,-0.97649,3e-05,2.59238]
[1777948762244,45.05,80682.75,0.0,-0.97649,3e-05,2.59238]
[1777948762362,45.08,80697.3,0.0,-0.97601,3e-05,2.63696]
[1777948762457,45.08,80697.3,0.0,-0.97601,3e-05,2.63696]
[1777948762998,45.09,80710.47,0.0,-0.97565,3e-05,2.67092]
[1777948764098,45.09,80710.47,0.0,-0.97565,3e-05,2.67092]
[1777948764119,45.12,80708.02,0.0,-0.97564,3e-05,2.6717]
[1777948764905,45.12,80708.02,0.0,-0.97564,3e-05,2.6717]
[1777948764960,45.12,80708.02,0.0,-0.97564,3e-05,2.6717]
[1777948765013,45.12,80712.81,0.0,-0.9755,3e-05,2.68455]
[1777948765490,45.12,80712.81,0.0,-0.9755,3e-05,2.68455]
[1777948765810,45.12,80712.81,0.0,-0.9755,3e-05,2.68455]
[1777948765913,45.12,80712.81,0.0,-0.9755,3e-05,2.68455]
[1777948765921,45.12,80712.81,0.0,-0.9755,3e-05,2.68455]
[1777948765957,45.12,80712.81,0.0,-0.9755,3e-05,2.68455]
[1777948766000,45.12,80712.81,0.0,-0.9755,3e-05,2.68455]
[1777948766035,45.12,80712.81,0.0,-0.9755,3e-05,2.68455]
[1777948766160,45.12,80712.81,0.0,-0.9755,3e-05,2.68455]
[1777948766187,45.12,80712.81,0.0,-0.9755,3e-05,2.68455]
[1777948766199,45.12,80712.55,0.0,-0.9755,3e-05,2.68458]
[1777948766503,45.12,80712.55,0.0,-0.9755,3e-05,2.68458]
[1777948766920,45.12,80712.55,0.0,-0.9755,3e-05,2.68458]
[1777948767037,45.12,80712.55,0.0,-0.9755,3e-05,2.68458]
[1777948767085,45.12,80712.55,0.0,-0.9755,3e-05,2.68458]
[1777948767756,45.15,80714.02,0.0,-0.97539,3e-05,2.69511]
[1777948767830,45.15,80714.02,0.0,-0.97539,3e-05,2.69511]
[1777948767997,45.15,80714.02,0.0,-0.97539,3e-05,2.69511]
[1777948768087,45.15,80714.02,0.0,-0.97539,3e-05,2.69511]
[1777948768139,45.18,80722.67,0.0,-0.97508,3e-05,2.72383]
[1777948769041,45.21,80729.01,0.0,-0.97483,3e-05,2.74628]
[1777948770369,45.21,80729.01,0.0,-0.97483,3e-05,2.74628]
[1777948770406,45.23,80726.38,0.0,-0.97484,3e-05,2.74526]
[1777948770585,45.23,80726.38,0.0,-0.97484,3e-05,2.74526]
[1777948771028,45.23,80726.38,0.0,-0.97484,3e-05,2.74526]
[1777948771137,45.23,80726.38,0.0,-0.97484,3e-05,2.74526]
[1777948771175,45.25,80738.36,0.0,-0.97448,3e-05,2.77821]
[1777948771829,45.25,80738.36,0.0,-0.97448,3e-05,2.77821]
[1777948772080,45.25,80738.36,0.0,-0.97448,3e-05,2.77821]
[1777948772145,45.25,80738.36,0.0,-0.97448,3e-05,2.77821]
[1777948772239,45.28,80747.0,0.0,-0.97418,3e-05,2.8059]
[1777948772805,45.28,80747.0,0.0,-0.97418,3e-05,2.8059]
[1777948772833,45.28,80747.0,0.0,-0.97418,3e-05,2.8059]
[1777948772998,45.28,80747.0,0.0,-0.97418,3e-05,2.8059]
[1777948773077,45.28,80747.0,0.0,-0.97418,3e-05,2.8059]
[1777948773332,45.28,80747.0,0.0,-0.97418,3e-05,2.8059]
[1777948773340,45.28,80747.0,0.0,-0.97418,3e-05,2.8059]
[1777948773368,45.28,80747.0,0.0,-0.97418,3e-05,2.8059]
[1777948773094,45.3,80730.68,0.0,-0.97459,3e-05,2.76815]
[1777948773578,45.3,80730.68,0.0,-0.97459,3e-05,2.76815]
[1777948773726,45.3,80730.68,0.0,-0.97459,3e-05,2.76815]
[1777948773831,45.3,80730.68,0.0,-0.97459,3e-05,2.76815]
[1777948773891,45.3,80730.68,0.0,-0.97459,3e-05,2.76815]
[1777948774076,45.3,80727.11,0.0,-0.97468,3e-05,2.75946]
[1777948774509,45.3,80727.11,0.0,-0.97468,3e-05,2.75946]
[1777948774580,45.3,80727.11,0.0,-0.97468,3e-05,2.75946]
[1777948774625,45.3,80727.11,0.0,-0.97468,3e-05,2.75946]
[1777948774716,45.3,80727.11,0.0,-0.97468,3e-05,2.75946]
[1777948774829,45.3,80727.11,0.0,-0.97468,3e-05,2.75946]
[1777948774899,45.3,80727.11,0.0,-0.97468,3e-05,2.75946]
[1777948774957,45.3,80727.11,0.0,-0.97468,3e-05,2.75946]
[1777948775079,45.3,80727.11,0.0,-0.97468,3e-05,2.75946]
[1777948775082,45.3,80727.11,0.0,-0.97468,3e-05,2.75946]
[1777948775186,45.3,80727.11,0.0,-0.97468,3e-05,2.75946]
[1777948775202,45.3,80727.11,0.0,-0.97468,3e-05,2.75946]
[1777948775254,45.3,80726.89,0.0,-0.97468,3e-05,2.75944]
[1777948776177,45.3,80726.89,0.0,-0.97468,3e-05,2.75944]
[1777948776246,45.3,80726.89,0.0,-0.97468,3e-05,2.75944]
[1777948776332,45.3,80726.89,0.0,-0.97468,3e-05,2.75944]
[1777948776375,45.3,80726.89,0.0,-0.97468,3e-05,2.75944]
[1777948776413,45.3,80726.89,0.0,-0.97468,3e-05,2.75944]
[1777948776347,45.3,80730.15,0.0,-0.97458,3e-05,2.76843]
[1777948776906,45.3,80730.15,0.0,-0.97458,3e-05,2.76843]
[1777948777043,45.3,80730.15,0.0,-0.97458,3e-05,2.76843]
[1777948777078,45.3,80730.15,0.0,-0.97458,3e-05,2.76843]
[1777948777222,45.3,80730.15,0.0,-0.97458,3e-05,2.76843]
[1777948777290,45.31,80733.99,0.0,-0.97447,3e-05,2.77892]
[1777948777483,45.31,80733.99,0.0,-0.97447,3e-05,2.77892]
[1777948777537,45.31,80733.99,0.0,-0.97447,3e-05,2.77892]
[1777948777579,45.31,80733.99,0.0,-0.97447,3e-05,2.77892]
[1777948777643,45.31,80733.99,0.0,-0.97447,3e-05,2.77892]
[1777948777742,45.31,80733.99,0.0,-0.97447,3e-05,2.77892]
[1777948777832,45.31,80733.99,0.0,-0.97447,3e-05,2.77892]
[1777948777851,45.31,80733.99,0.0,-0.97447,3e-05,2.77892]
[1777948777921,45.31,80733.99,0.0,-0.97447,3e-05,2.77892]
[1777948778079,45.31,80733.99,0.0,-0.97447,3e-05,2.77892]
[1777948778197,45.31,80733.99,0.0,-0.97447,3e-05,2.77892]
[1777948778227,45.31,80733.99,0.0,-0.97447,3e-05,2.77892]
[1777948778304,45.31,80733.99,0.0,-0.97447,3e-05,2.77892]
[1777948778329,45.31,80733.99,0.0,-0.97447,3e-05,2.77892]
[1777948778420,45.31,80733.99,0.0,-0.97447,3e-05,2.77892]
[1777948778405,45.31,80728.91,0.0,-0.97461,3e-05,2.76627]
[1777948778766,45.31,80728.91,0.0,-0.97461,3e-05,2.76627]
[1777948778829,45.31,80728.91,0.0,-0.97461,3e-05,2.76627]
[1777948778886,45.31,80728.91,0.0,-0.97461,3e-05,2.76627]
[1777948779054,45.31,80728.91,0.0,-0.97461,3e-05,2.76627]
[1777948779077,45.31,80728.91,0.0,-0.97461,3e-05,2.76627]
[1777948779232,45.31,80728.91,0.0,-0.97461,3e-05,2.76627]
[1777948779331,45.31,80728.91,0.0,-0.97461,3e-05,2.76627]
[1777948779350,45.31,80728.91,0.0,-0.97461,3e-05,2.76627]
[1777948779432,45.31,80725.45,0.0,-0.97469,3e-05,2.75843]
[1777948779440,45.31,80725.45,0.0,-0.97469,3e-05,2.75843]
[1777948779578,45.31,80725.45,0.0,-0.97469,3e-05,2.75843]
[1777948780053,45.31,80725.45,0.0,-0.97469,3e-05,2.75843]
[1777948780085,45.31,80725.45,0.0,-0.97469,3e-05,2.75843]
[1777948780306,45.31,80725.45,0.0,-0.97469,3e-05,2.75843]
[1777948780434,45.31,80725.45,0.0,-0.97469,3e-05,2.75843]
[1777948780346,45.31,80722.68,0.0,-0.97477,3e-05,2.75128]
[1777948780579,45.31,80722.68,0.0,-0.97477,3e-05,2.75128]
[1777948780632,45.31,80722.68,0.0,-0.97477,3e-05,2.75128]
[1777948780635,45.31,80722.68,0.0,-0.97477,3e-05,2.75128]
[1777948780830,45.31,80722.68,0.0,-0.97477,3e-05,2.75128]
[1777948780946,45.31,80722.68,0.0,-0.97477,3e-05,2.75128]
[1777948781075,45.31,80722.68,0.0,-0.97477,3e-05,2.75128]
[1777948781095,45.31,80722.68,0.0,-0.97477,3e-05,2.75128]
[1777948781148,45.31,80722.68,0.0,-0.97477,3e-05,2.75128]
[1777948781266,45.31,80722.68,0.0,-0.97477,3e-05,2.75128]
[1777948781329,45.31,80722.68,0.0,-0.97477,3e-05,2.75128]
[1777948781351,45.31,80712.47,0.0,-0.97504,3e-05,2.72563]
[1777948781672,45.31,80712.47,0.0,-0.97504,3e-05,2.72563]
[1777948781796,45.31,80712.47,0.0,-0.97504,3e-05,2.72563]
[1777948781834,45.31,80712.47,0.0,-0.97504,3e-05,2.72563]
[1777948782098,45.31,80712.47,0.0,-0.97504,3e-05,2.72563]
[1777948782131,45.31,80712.47,0.0,-0.97504,3e-05,2.72563]
[1777948782192,45.31,80712.47,0.0,-0.97504,3e-05,2.72563]
[1777948782227,45.31,80712.47,0.0,-0.97504,3e-05,2.72563]
[1777948782275,45.31,80712.47,0.0,-0.97504,3e-05,2.72563]
[1777948782336,45.31,80712.47,0.0,-0.97504,3e-05,2.72563]
[1777948782435,45.32,80709.95,0.0,-0.9751,3e-05,2.7204]
[1777948782449,45.32,80709.95,0.0,-0.9751,3e-05,2.7204]
[1777948782469,45.32,80709.95,0.0,-0.9751,3e-05,2.7204]
[1777948782812,45.32,80709.95,0.0,-0.9751,3e-05,2.7204]
[1777948782825,45.32,80709.95,0.0,-0.9751,3e-05,2.7204]
[1777948782930,45.32,80709.95,0.0,-0.9751,3e-05,2.7204]
[1777948783075,45.32,80709.95,0.0,-0.9751,3e-05,2.7204]
[1777948783163,45.32,80709.95,0.0,-0.9751,3e-05,2.7204]
[1777948783327,45.32,80709.95,0.0,-0.9751,3e-05,2.7204]
[1777948783428,45.32,80717.06,0.0,-0.9749,3e-05,2.73861]
[1777948783927,45.32,80717.06,0.0,-0.9749,3e-05,2.73861]
[1777948784079,45.32,80717.06,0.0,-0.9749,3e-05,2.73861]
[1777948784301,45.32,80717.06,0.0,-0.9749,3e-05,2.73861]
[1777948784327,45.32,80717.06,0.0,-0.9749,3e-05,2.73861]
[1777948784346,45.32,80717.06,0.0,-0.9749,3e-05,2.73861]
[1777948784380,45.32,80725.79,0.0,-0.97466,3e-05,2.76167]
[1777948784681,45.32,80725.79,0.0,-0.97466,3e-05,2.76167]
[1777948784747,45.32,80725.79,0.0,-0.97466,3e-05,2.76167]
[1777948784830,45.32,80725.79,0.0,-0.97466,3e-05,2.76167]
[1777948784862,45.32,80725.79,0.0,-0.97466,3e-05,2.76167]
[1777948784969,45.32,80725.79,0.0,-0.97466,3e-05,2.76167]
[1777948784988,45.32,80725.79,0.0,-0.97466,3e-05,2.76167]
[1777948785153,45.32,80730.25,0.0,-0.97452,3e-05,2.77375]
[1777948785687,45.32,80730.25,0.0,-0.97452,3e-05,2.77375]
[1777948785809,45.32,80730.25,0.0,-0.97452,3e-05,2.77375]
[1777948785829,45.32,80730.25,0.0,-0.97452,3e-05,2.77375]
[1777948786160,45.33,80726.76,0.0,-0.97462,3e-05,2.76523]
[1777948786561,45.33,80726.76,0.0,-0.97462,3e-05,2.76523]
[1777948786600,45.33,80726.76,0.0,-0.97462,3e-05,2.76523]
[1777948786830,45.33,80726.76,0.0,-0.97462,3e-05,2.76523]
[1777948786839,45.33,80726.76,0.0,-0.97462,3e-05,2.76523]
[1777948786950,45.33,80726.76,0.0,-0.97462,3e-05,2.76523]
[1777948787050,45.33,80726.76,0.0,-0.97462,3e-05,2.76523]
[1777948787078,45.33,80726.76,0.0,-0.97462,3e-05,2.76523]
[1777948787178,45.33,80726.76,0.0,-0.97462,3e-05,2.76523]
[1777948787272,45.35,80719.86,0.0,-0.97475,3e-05,2.75268]
[1777948787497,45.35,80719.86,0.0,-0.97475,3e-05,2.75268]
[1777948787583,45.35,80719.86,0.0,-0.97475,3e-05,2.75268]
[1777948787598,45.35,80719.86,0.0,-0.97475,3e-05,2.75268]
[1777948787718,45.35,80719.86,0.0,-0.97475,3e-05,2.75268]
[1777948787827,45.35,80719.86,0.0,-0.97475,3e-05,2.75268]
[1777948788173,45.35,80716.65,0.0,-0.97483,3e-05,2.74497]
[1777948788617,45.35,80716.65,0.0,-0.97483,3e-05,2.74497]
[1777948788671,45.35,80716.65,0.0,-0.97483,3e-05,2.74497]
[1777948788717,45.35,80716.65,0.0,-0.97483,3e-05,2.74497]
[1777948788827,45.35,80716.65,0.0,-0.97483,3e-05,2.74497]
[1777948789181,45.38,80712.02,0.0,-0.9749,3e-05,2.73863]
[1777948789872,45.38,80712.02,0.0,-0.9749,3e-05,2.73863]
[1777948789949,45.38,80712.02,0.0,-0.9749,3e-05,2.73863]
[1777948790060,45.38,80712.02,0.0,-0.9749,3e-05,2.73863]
[1777948790081,45.38,80712.02,0.0,-0.9749,3e-05,2.73863]
[1777948790130,45.38,80712.02,0.0,-0.9749,3e-05,2.73863]
[1777948790211,45.38,80712.02,0.0,-0.9749,3e-05,2.73863]
[1777948790235,45.38,80712.02,0.0,-0.9749,3e-05,2.73863]
[1777948790327,45.38,80712.02,0.0,-0.9749,3e-05,2.73863]
[1777948790336,45.4,80709.92,0.0,-0.9749,3e-05,2.73887]
[1777948790773,45.4,80709.92,0.0,-0.9749,3e-05,2.73887]
[1777948790812,45.4,80709.92,0.0,-0.9749,3e-05,2.73887]
[1777948790836,45.4,80709.92,0.0,-0.9749,3e-05,2.73887]
[1777948791125,45.4,80709.92,0.0,-0.9749,3e-05,2.73887]
[1777948791195,45.42,80705.38,0.0,-0.97496,3e-05,2.73285]
[1777948792412,45.42,80705.38,0.0,-0.97496,3e-05,2.73285]
[1777948792588,45.43,80704.35,0.0,-0.97499,3e-05,2.73078]
[1777948792714,45.43,80704.35,0.0,-0.97499,3e-05,2.73078]
[1777948792737,45.43,80704.35,0.0,-0.97499,3e-05,2.73078]
[1777948792831,45.43,80704.35,0.0,-0.97499,3e-05,2.73078]
[1777948792847,45.43,80704.35,0.0,-0.97499,3e-05,2.73078]
[1777948793387,45.43,80704.35,0.0,-0.97499,3e-05,2.73078]
[1777948793432,45.43,80704.35,0.0,-0.97499,3e-05,2.73078]
[1777948793416,45.43,80704.33,0.0,-0.97497,3e-05,2.73188]
[1777948793540,45.43,80704.33,0.0,-0.97497,3e-05,2.73188]
[1777948793577,45.43,80704.33,0.0,-0.97497,3e-05,2.73188]
[1777948793715,45.43,80704.33,0.0,-0.97497,3e-05,2.73188]
[1777948793806,45.43,80704.33,0.0,-0.97497,3e-05,2.73188]
[1777948794216,45.43,80705.1,0.0,-0.97495,3e-05,2.73385]
[1777948795837,45.43,80704.53,0.0,-0.97496,3e-05,2.73296]
[1777948795927,45.43,80704.53,0.0,-0.97496,3e-05,2.73296]
[1777948796077,45.43,80704.53,0.0,-0.97496,3e-05,2.73296]
[1777948796162,45.43,80704.53,0.0,-0.97496,3e-05,2.73296]
[1777948796274,45.43,80704.53,0.0,-0.97496,3e-05,2.73296]
[1777948796326,45.43,80704.53,0.0,-0.97496,3e-05,2.73296]
[1777948796390,45.43,80704.53,0.0,-0.97496,3e-05,2.73296]
[1777948796335,45.44,80707.24,0.0,-0.97488,3e-05,2.74047]
[1777948796673,45.44,80707.24,0.0,-0.97488,3e-05,2.74047]
[1777948797237,45.44,80709.36,0.0,-0.97482,3e-05,2.74646]
[1777948798027,45.44,80709.36,0.0,-0.97482,3e-05,2.74646]
[1777948798079,45.44,80709.36,0.0,-0.97482,3e-05,2.74646]
[1777948798087,45.44,80709.36,0.0,-0.97482,3e-05,2.74646]
[1777948798202,45.44,80709.36,0.0,-0.97482,3e-05,2.74646]
[1777948798336,45.44,80709.36,0.0,-0.97482,3e-05,2.74646]
[1777948798431,45.44,80709.36,0.0,-0.97482,3e-05,2.74646]
[1777948798410,45.44,80710.28,0.0,-0.97478,3e-05,2.74937]
[1777948798542,45.44,80710.28,0.0,-0.97478,3e-05,2.74937]
[1777948798574,45.44,80710.28,0.0,-0.97478,3e-05,2.74937]
[1777948798653,45.44,80710.28,0.0,-0.97478,3e-05,2.74937]
[1777948798697,45.44,80710.28,0.0,-0.97478,3e-05,2.74937]
[1777948799041,45.44,80710.28,0.0,-0.97478,3e-05,2.74937]
[1777948799076,45.44,80710.28,0.0,-0.97478,3e-05,2.74937]
[1777948799201,45.44,80710.28,0.0,-0.97478,3e-05,2.74937]
[1777948799354,45.44,80710.28,0.0,-0.97478,3e-05,2.74937]
[1777948799405,45.46,80711.7,0.0,-0.97469,3e-05,2.7584]
[1777948799515,45.46,80711.7,0.0,-0.97469,3e-05,2.7584]
[1777948799707,45.46,80711.7,0.0,-0.97469,3e-05,2.7584]
[1777948800062,45.46,80711.7,0.0,-0.97469,3e-05,2.7584]
[1777948800278,45.46,80711.7,0.0,-0.97469,3e-05,2.7584]
[1777948800400,45.46,80711.7,0.0,-0.97469,3e-05,2.7584]
[1777948800362,45.46,80714.05,0.0,-0.97461,3e-05,2.76497]
[1777948801370,45.46,80714.05,0.0,-0.97461,3e-05,2.76497]
[1777948801381,45.47,80708.38,0.0,-0.97477,3e-05,2.7509]
[1777948802063,45.47,80708.38,0.0,-0.97477,3e-05,2.7509]
[1777948802378,45.47,80708.38,0.0,-0.97477,3e-05,2.7509]
[1777948802272,45.47,80700.08,0.0,-0.97499,3e-05,2.73018]
[1777948803279,45.47,80694.77,0.0,-0.97513,3e-05,2.71718]
[1777948804100,45.47,80694.77,0.0,-0.97513,3e-05,2.71718]
[1777948804227,45.47,80694.77,0.0,-0.97513,3e-05,2.71718]
[1777948804286,45.47,80685.89,0.0,-0.97537,3e-05,2.69522]
[1777948804582,45.47,80685.89,0.0,-0.97537,3e-05,2.69522]
[1777948805293,45.48,80682.91,0.0,-0.97544,3e-05,2.68827]
[1777948805645,45.48,80682.91,0.0,-0.97544,3e-05,2.68827]
[1777948806300,45.5,80683.26,0.0,-0.97536,3e-05,2.6956]
[1777948807026,45.5,80683.26,0.0,-0.97536,3e-05,2.6956]
[1777948807291,45.5,80683.26,0.0,-0.97536,3e-05,2.6956]
[1777948807307,45.53,80686.84,0.0,-0.97519,3e-05,2.71111]
[1777948811634,45.64,80686.38,0.0,-0.97494,3e-05,2.73393]
[1777948813090,45.66,80686.45,0.0,-0.97488,3e-05,2.73982]
[1777948813350,45.66,80685.06,0.0,-0.97491,3e-05,2.73685]
[1777948814424,45.66,80685.06,0.0,-0.97491,3e-05,2.73685]
[1777948814357,45.66,80682.89,0.0,-0.97497,3e-05,2.73188]
[1777948815364,45.67,80681.15,0.0,-0.97501,3e-05,2.72802]
[1777948816370,45.67,80675.93,0.0,-0.97514,3e-05,2.71535]
[1777948817378,45.67,80673.12,0.0,-0.97521,3e-05,2.70882]
[1777948818385,45.7,80670.78,0.0,-0.97521,3e-05,2.70884]
[1777948819392,45.72,80676.69,0.0,-0.97499,3e-05,2.72975]
[1777948820294,45.72,80676.69,0.0,-0.97499,3e-05,2.72975]
[1777948820398,45.75,80674.58,0.0,-0.97498,3e-05,2.7303]
[1777948821438,45.75,80674.58,0.0,-0.97498,3e-05,2.7303]
[1777948821406,45.75,80672.64,0.0,-0.97503,3e-05,2.72594]
[1777948822036,45.75,80672.64,0.0,-0.97503,3e-05,2.72594]
[1777948822326,45.75,80672.64,0.0,-0.97503,3e-05,2.72594]
[1777948822413,45.75,80671.33,0.0,-0.97506,3e-05,2.72319]
[1777948823779,45.76,80671.09,0.0,-0.97506,3e-05,2.72315]
[1777948824427,45.76,80673.75,0.0,-0.97498,3e-05,2.73048]
[1777948826441,45.76,80672.61,0.0,-0.975,3e-05,2.72873]
[1777948826524,45.76,80672.61,0.0,-0.975,3e-05,2.72873]
[1777948827624,45.77,80672.16,0.0,-0.975,3e-05,2.72816]
[1777948828455,45.77,80669.6,0.0,-0.97507,3e-05,2.72224]
[1777948829226,45.77,80669.6,0.0,-0.97507,3e-05,2.72224]
[1777948829326,45.77,80669.6,0.0,-0.97507,3e-05,2.72224]
[1777948829462,45.77,80668.35,0.0,-0.97509,3e-05,2.71965]
[1777948831477,45.78,80669.73,0.0,-0.97507,3e-05,2.7211]
[1777948833491,45.78,80668.64,0.0,-0.97509,3e-05,2.71951]
[1777948834498,45.79,80667.46,0.0,-0.97511,3e-05,2.71711]
[1777948836266,45.79,80667.46,0.0,-0.97511,3e-05,2.71711]
[1777948836330,45.79,80667.46,0.0,-0.97511,3e-05,2.71711]
[1777948836367,45.79,80663.84,0.0,-0.9752,3e-05,2.70856]
[1777948836512,45.79,80662.61,0.0,-0.97524,3e-05,2.70545]
[1777948841054,45.8,80662.68,0.0,-0.97521,3e-05,2.70804]
[1777948842897,45.81,80660.46,0.0,-0.97525,3e-05,2.70425]
[1777948844568,45.81,80669.45,0.0,-0.97499,3e-05,2.72818]
[1777948845575,45.81,80670.8,0.0,-0.97495,3e-05,2.73218]
[1777948847589,45.82,80667.84,0.0,-0.97502,3e-05,2.72581]
[1777948849603,45.82,80666.67,0.0,-0.97504,3e-05,2.72402]
[1777948851617,45.83,80665.36,0.0,-0.97506,3e-05,2.72188]
[1777948852623,45.83,80660.98,0.0,-0.97517,3e-05,2.71141]
[1777948854640,45.84,80659.61,0.0,-0.9752,3e-05,2.70918]
[1777948855624,45.84,80659.61,0.0,-0.9752,3e-05,2.70918]
[1777948856081,45.84,80659.61,0.0,-0.9752,3e-05,2.70918]
[1777948856182,45.84,80659.16,0.0,-0.9752,3e-05,2.70866]
[1777948857660,45.85,80657.7,0.0,-0.97523,3e-05,2.70623]
[1777948860743,45.85,80657.48,0.0,-0.97522,3e-05,2.70692]
[1777948861912,45.85,80657.06,0.0,-0.97522,3e-05,2.70649]
[1777948861937,45.86,80667.03,0.0,-0.97495,3e-05,2.7323]
[1777948862696,45.86,80666.49,0.0,-0.97495,3e-05,2.73152]
[1777948864766,45.86,80665.51,0.0,-0.97498,3e-05,2.72962]
[1777948864945,45.86,80665.51,0.0,-0.97498,3e-05,2.72962]
[1777948865454,45.86,80665.51,0.0,-0.97498,3e-05,2.72962]
[1777948865046,45.86,80667.54,0.0,-0.97491,3e-05,2.73536]
[1777948865576,45.86,80667.54,0.0,-0.97491,3e-05,2.73536]
[1777948865782,45.86,80667.54,0.0,-0.97491,3e-05,2.73536]
[1777948865862,45.87,80671.52,0.0,-0.9748,3e-05,2.74605]
[1777948868738,45.87,80674.42,0.0,-0.9747,3e-05,2.75514]
[1777948872766,45.88,80675.62,0.0,-0.97464,3e-05,2.76042]
[1777948877801,45.89,80676.0,0.0,-0.9746,3e-05,2.7641]
[1777948879815,45.9,80683.27,0.0,-0.97439,3e-05,2.78378]
[1777948882836,45.91,80683.53,0.0,-0.97436,3e-05,2.78594]
[1777948885776,45.91,80682.99,0.0,-0.97437,3e-05,2.78554]
[1777948886052,45.91,80680.99,0.0,-0.97442,3e-05,2.78091]
[1777948886580,45.91,80680.99,0.0,-0.97442,3e-05,2.78091]
[1777948886864,45.91,80676.34,0.0,-0.97454,3e-05,2.7695]
[1777948890307,45.92,80675.94,0.0,-0.97454,3e-05,2.76952]
[1777948896447,45.93,80676.99,0.0,-0.97451,3e-05,2.7715]
[1777948896483,45.93,80679.9,0.0,-0.97443,3e-05,2.77947]
[1777948896934,45.94,80682.95,0.0,-0.97434,3e-05,2.78781]
[1777948901969,45.95,80686.82,0.0,-0.9742,3e-05,2.80024]
[1777948904418,45.95,80687.07,0.0,-0.97419,3e-05,2.80136]
[1777948904464,45.95,80690.39,0.0,-0.97409,3e-05,2.8104]
[1777948904675,45.95,80690.39,0.0,-0.97409,3e-05,2.8104]
[1777948905497,45.95,80690.39,0.0,-0.97409,3e-05,2.8104]
[1777948905558,45.96,80694.64,0.0,-0.97396,3e-05,2.8223]
[1777948906203,45.96,80696.54,0.0,-0.97391,3e-05,2.82723]
[1777948908785,45.96,80697.27,0.0,-0.97388,3e-05,2.82999]
[1777948909159,45.96,80697.27,0.0,-0.97388,3e-05,2.82999]
[1777948910027,45.96,80700.33,0.0,-0.97378,3e-05,2.83881]
[1777948910595,45.96,80700.33,0.0,-0.97378,3e-05,2.83881]
[1777948912973,45.97,80699.32,0.0,-0.9738,3e-05,2.83702]
[1777948913048,45.97,80701.31,0.0,-0.97374,3e-05,2.84262]
[1777948918083,45.98,80701.7,0.0,-0.9737,3e-05,2.84569]
[1777948919090,45.98,80699.3,0.0,-0.97377,3e-05,2.83986]
[1777948920097,45.98,80700.72,0.0,-0.97372,3e-05,2.84398]
[1777948921103,45.98,80697.9,0.0,-0.9738,3e-05,2.83705]
[1777948922111,45.98,80695.74,0.0,-0.97385,3e-05,2.83187]
[1777948922939,45.98,80695.74,0.0,-0.97385,3e-05,2.83187]
[1777948923077,45.98,80695.74,0.0,-0.97385,3e-05,2.83187]
[1777948923430,45.98,80695.74,0.0,-0.97385,3e-05,2.83187]
[1777948923500,45.99,80690.82,0.0,-0.97399,3e-05,2.81955]
[1777948924125,45.99,80682.17,0.0,-0.97423,3e-05,2.79769]
[1777948925132,45.99,80679.89,0.0,-0.97428,3e-05,2.79232]
[1777948926618,45.99,80679.97,0.0,-0.97428,3e-05,2.79302]
[1777948927147,45.99,80681.06,0.0,-0.97424,3e-05,2.79633]
[1777948928154,46.0,80679.36,0.0,-0.97428,3e-05,2.79245]
[1777948930730,46.0,80679.11,0.0,-0.97428,3e-05,2.79281]
[1777948931174,46.0,80674.84,0.0,-0.97439,3e-05,2.78235]
[1777948932181,46.0,80679.17,0.0,-0.97427,3e-05,2.79398]
[1777948936318,46.01,80680.04,0.0,-0.97423,3e-05,2.79769]
[1777948936657,46.01,80680.32,0.0,-0.97421,3e-05,2.7989]
[1777948937219,46.02,80677.87,0.0,-0.97427,3e-05,2.79309]
[1777948939233,46.02,80676.46,0.0,-0.9743,3e-05,2.79046]
[1777948940240,46.02,80677.6,0.0,-0.97427,3e-05,2.79389]
[1777948942254,46.03,80674.64,0.0,-0.97434,3e-05,2.78728]
[1777948943261,46.03,80676.05,0.0,-0.97429,3e-05,2.7914]
[1777948947958,46.04,80676.96,0.0,-0.97425,3e-05,2.7957]
[1777948948044,46.04,80676.96,0.0,-0.97425,3e-05,2.7957]
[1777948948379,46.04,80676.96,0.0,-0.97425,3e-05,2.7957]
[1777948948429,46.04,80675.73,0.0,-0.97427,3e-05,2.79302]
[1777948950310,46.04,80674.2,0.0,-0.97431,3e-05,2.79007]
[1777948952324,46.05,80664.83,0.0,-0.97459,3e-05,2.76326]
[1777948953330,46.05,80658.47,0.0,-0.97476,3e-05,2.74762]
[1777948956352,46.06,80656.85,0.0,-0.97478,3e-05,2.74519]
[1777948957769,46.06,80657.63,0.0,-0.97476,3e-05,2.74773]
[1777948962394,46.07,80652.41,0.0,-0.97487,3e-05,2.73729]
[1777948964084,46.07,80651.61,0.0,-0.97488,3e-05,2.73584]
[1777948964408,46.08,80648.98,0.0,-0.97495,3e-05,2.72978]
[1777948965414,46.08,80647.58,0.0,-0.97498,3e-05,2.72683]
[1777948967429,46.08,80645.71,0.0,-0.97502,3e-05,2.7233]
[1777948968968,46.09,80645.26,0.0,-0.97503,3e-05,2.72276]
[1777948971457,46.09,80642.73,0.0,-0.97508,3e-05,2.71817]
[1777948972190,46.09,80642.73,0.0,-0.97508,3e-05,2.71817]
[1777948972349,46.09,80642.73,0.0,-0.97508,3e-05,2.71817]
[1777948972480,46.09,80642.73,0.0,-0.97508,3e-05,2.71817]
[1777948975074,46.1,80641.7,0.0,-0.97508,3e-05,2.71737]
[1777948975486,46.1,80640.28,0.0,-0.97512,3e-05,2.7144]
[1777948979514,46.11,80646.64,0.0,-0.97492,3e-05,2.73282]
[1777948980521,46.12,80648.02,0.0,-0.97487,3e-05,2.73691]
[1777948981022,46.12,80648.02,0.0,-0.97487,3e-05,2.73691]
[1777948982535,46.12,80650.2,0.0,-0.9748,3e-05,2.74356]
[1777948987570,46.13,80649.98,0.0,-0.97478,3e-05,2.74579]
[1777948989130,46.14,80650.06,0.0,-0.97477,3e-05,2.74655]
[1777948989583,46.14,80648.24,0.0,-0.97481,3e-05,2.74249]
[1777948990124,46.14,80648.24,0.0,-0.97481,3e-05,2.74249]
[1777948992605,46.15,80651.4,0.0,-0.97471,3e-05,2.75215]
[1777948993443,46.15,80651.4,0.0,-0.97471,3e-05,2.75215]
[1777948993512,46.15,80651.4,0.0,-0.97471,3e-05,2.75215]
[1777948993613,46.15,80656.85,0.0,-0.97455,3e-05,2.76654]
[1777948994620,46.15,80661.42,0.0,-0.97442,3e-05,2.77872]
[1777948995627,46.16,80664.03,0.0,-0.97433,3e-05,2.7864]
[1777948996634,46.16,80666.87,0.0,-0.97426,3e-05,2.79366]
[1777948997641,46.16,80669.72,0.0,-0.97417,3e-05,2.80146]
[1777949000662,46.17,80672.11,0.0,-0.97408,3e-05,2.80944]
[1777949001674,46.17,80676.34,0.0,-0.97397,3e-05,2.82034]
[1777949002680,46.17,80678.52,0.0,-0.97389,3e-05,2.82685]
[1777949004694,46.17,80680.56,0.0,-0.97383,3e-05,2.83297]
[1777949006101,46.17,80682.36,0.0,-0.97377,3e-05,2.83805]
[1777949007654,46.17,80682.36,0.0,-0.97377,3e-05,2.83805]
[1777949007770,46.18,80682.68,0.0,-0.97376,3e-05,2.83929]
[1777949007825,46.18,80682.68,0.0,-0.97376,3e-05,2.83929]
[1777949007926,46.18,80682.23,0.0,-0.97377,3e-05,2.83854]
[1777949008722,46.18,80684.02,0.0,-0.97371,3e-05,2.8436]
[1777949011743,46.18,80685.9,0.0,-0.97368,3e-05,2.8458]
[1777949014767,46.19,80687.37,0.0,-0.97362,3e-05,2.85083]
[1777949015774,46.19,80690.61,0.0,-0.97353,3e-05,2.85966]
[1777949016781,46.19,80692.99,0.0,-0.97346,3e-05,2.86625]
[1777949019801,46.2,80694.25,0.0,-0.97341,3e-05,2.87066]
[1777949021226,46.2,80694.25,0.0,-0.97341,3e-05,2.87066]
[1777949021356,46.2,80694.25,0.0,-0.97341,3e-05,2.87066]
[1777949021428,46.2,80694.25,0.0,-0.97341,3e-05,2.87066]
[1777949021544,46.2,80694.86,0.0,-0.97339,3e-05,2.87262]
[1777949022517,46.2,80732.73,0.0,-0.97228,3e-05,2.9728]
[1777949022957,46.2,80749.54,0.0,-0.97178,3e-05,3.01844]
[1777949023994,46.2,80749.54,0.0,-0.97178,3e-05,3.01844]
[1777949024468,46.2,80749.54,0.0,-0.97178,3e-05,3.01844]
[1777949024531,46.2,80755.86,0.0,-0.97159,3e-05,3.0358]
[1777949025238,46.2,80755.86,0.0,-0.97159,3e-05,3.0358]
[1777949025418,46.2,80755.86,0.0,-0.97159,3e-05,3.0358]
[1777949025447,46.2,80754.66,0.0,-0.97162,3e-05,3.03278]
[1777949027334,46.2,80755.44,0.0,-0.9716,3e-05,3.0349]
[1777949027341,46.2,80756.3,0.0,-0.97157,3e-05,3.03746]
[1777949028834,46.2,80758.55,0.0,-0.9715,3e-05,3.04359]
[1777949029078,46.2,80758.55,0.0,-0.9715,3e-05,3.04359]
[1777949029484,46.2,80758.55,0.0,-0.9715,3e-05,3.04359]
[1777949029566,46.2,80758.55,0.0,-0.9715,3e-05,3.04359]
[1777949029584,46.2,80758.55,0.0,-0.9715,3e-05,3.04359]
[1777949029687,46.2,80753.69,0.0,-0.97165,3e-05,3.03057]
[1777949030285,46.2,80753.69,0.0,-0.97165,3e-05,3.03057]
[1777949030336,46.2,80753.69,0.0,-0.97165,3e-05,3.03057]
[1777949030386,46.2,80753.69,0.0,-0.97165,3e-05,3.03057]
[1777949030413,46.2,80753.69,0.0,-0.97165,3e-05,3.03057]
[1777949030582,46.2,80753.69,0.0,-0.97165,3e-05,3.03057]
[1777949030598,46.2,80753.69,0.0,-0.97165,3e-05,3.03057]
[1777949030612,46.2,80753.69,0.0,-0.97165,3e-05,3.03057]
[1777949030678,46.21,80750.52,0.0,-0.97174,3e-05,3.02209]
[1777949030835,46.21,80750.52,0.0,-0.97174,3e-05,3.02209]
[1777949031423,46.21,80750.52,0.0,-0.97174,3e-05,3.02209]
[1777949031574,46.21,80750.52,0.0,-0.97174,3e-05,3.02209]
[1777949031626,46.21,80750.52,0.0,-0.97174,3e-05,3.02209]
[1777949031683,46.21,80755.87,0.0,-0.97158,3e-05,3.03674]
[1777949031715,46.21,80755.87,0.0,-0.97158,3e-05,3.03674]
[1777949031833,46.21,80755.87,0.0,-0.97158,3e-05,3.03674]
[1777949032349,46.21,80755.87,0.0,-0.97158,3e-05,3.03674]
[1777949032420,46.21,80755.87,0.0,-0.97158,3e-05,3.03674]
[1777949032434,46.21,80755.87,0.0,-0.97158,3e-05,3.03674]
[1777949032583,46.21,80755.87,0.0,-0.97158,3e-05,3.03674]
[1777949032676,46.21,80755.87,0.0,-0.97158,3e-05,3.03674]
[1777949032688,46.21,80755.88,0.0,-0.97158,3e-05,3.03687]
[1777949032830,46.21,80755.88,0.0,-0.97158,3e-05,3.03687]
[1777949033447,46.21,80755.88,0.0,-0.97158,3e-05,3.03687]
[1777949033522,46.21,80755.88,0.0,-0.97158,3e-05,3.03687]
[1777949033552,46.21,80755.88,0.0,-0.97158,3e-05,3.03687]
[1777949033559,46.21,80755.88,0.0,-0.97158,3e-05,3.03687]
[1777949033584,46.21,80755.88,0.0,-0.97158,3e-05,3.03687]
[1777949033688,46.21,80755.88,0.0,-0.97158,3e-05,3.03687]
[1777949033705,46.21,80758.08,0.0,-0.97151,3e-05,3.04296]
[1777949033829,46.21,80758.08,0.0,-0.97151,3e-05,3.04296]
[1777949034431,46.21,80758.08,0.0,-0.97151,3e-05,3.04296]
[1777949034459,46.21,80758.08,0.0,-0.97151,3e-05,3.04296]
[1777949034589,46.21,80758.08,0.0,-0.97151,3e-05,3.04296]
[1777949034597,46.21,80754.89,0.0,-0.9716,3e-05,3.03437]
[1777949034718,46.21,80754.89,0.0,-0.9716,3e-05,3.03437]
[1777949034781,46.21,80754.89,0.0,-0.9716,3e-05,3.03437]
[1777949034836,46.21,80754.89,0.0,-0.9716,3e-05,3.03437]
[1777949034840,46.21,80754.89,0.0,-0.9716,3e-05,3.03437]
[1777949035078,46.21,80754.89,0.0,-0.9716,3e-05,3.03437]
[1777949035334,46.21,80754.89,0.0,-0.9716,3e-05,3.03437]
[1777949035476,46.21,80754.89,0.0,-0.9716,3e-05,3.03437]
[1777949035512,46.21,80754.89,0.0,-0.9716,3e-05,3.03437]
[1777949035588,46.21,80754.89,0.0,-0.9716,3e-05,3.03437]
[1777949035698,46.21,80754.89,0.0,-0.9716,3e-05,3.03437]
[1777949035659,46.21,80759.95,0.0,-0.97145,3e-05,3.04825]
[1777949035750,46.21,80759.95,0.0,-0.97145,3e-05,3.04825]
[1777949035826,46.21,80759.95,0.0,-0.97145,3e-05,3.04825]
[1777949036076,46.21,80759.95,0.0,-0.97145,3e-05,3.04825]
[1777949037260,46.21,80760.46,0.0,-0.97143,3e-05,3.04973]
[1777949037329,46.21,80760.46,0.0,-0.97143,3e-05,3.04973]
[1777949037377,46.21,80760.46,0.0,-0.97143,3e-05,3.04973]
[1777949037432,46.21,80760.46,0.0,-0.97143,3e-05,3.04973]
[1777949037503,46.21,80760.46,0.0,-0.97143,3e-05,3.04973]
[1777949037555,46.21,80760.46,0.0,-0.97143,3e-05,3.04973]
[1777949037585,46.21,80760.46,0.0,-0.97143,3e-05,3.04973]
[1777949039319,46.21,80763.6,0.0,-0.97134,3e-05,3.05839]
[1777949039438,46.21,80763.6,0.0,-0.97134,3e-05,3.05839]
[1777949039558,46.21,80763.6,0.0,-0.97134,3e-05,3.05839]
[1777949040243,46.21,80763.32,0.0,-0.97134,3e-05,3.05778]
[1777949040482,46.21,80763.32,0.0,-0.97134,3e-05,3.05778]
[1777949040490,46.21,80774.76,0.0,-0.97099,3e-05,3.08922]
[1777949041608,46.21,80774.76,0.0,-0.97099,3e-05,3.08922]
[1777949040964,46.21,80793.73,0.0,-0.97041,3e-05,3.14176]
[1777949042573,46.21,80793.73,0.0,-0.97041,3e-05,3.14176]
[1777949042578,46.21,80794.68,0.0,-0.97038,3e-05,3.14436]
[1777949043106,46.21,80794.68,0.0,-0.97038,3e-05,3.14436]
[1777949043368,46.21,80794.68,0.0,-0.97038,3e-05,3.14436]
[1777949043617,46.21,80794.68,0.0,-0.97038,3e-05,3.14436]
[1777949043670,46.21,80794.68,0.0,-0.97038,3e-05,3.14436]
[1777949043717,46.21,80788.47,0.0,-0.97057,3e-05,3.12702]
[1777949043915,46.21,80788.47,0.0,-0.97057,3e-05,3.12702]
[1777949044020,46.21,80788.47,0.0,-0.97057,3e-05,3.12702]
[1777949044036,46.21,80788.47,0.0,-0.97057,3e-05,3.12702]
[1777949044208,46.21,80788.47,0.0,-0.97057,3e-05,3.12702]
[1777949044306,46.21,80788.47,0.0,-0.97057,3e-05,3.12702]
[1777949044399,46.21,80788.47,0.0,-0.97057,3e-05,3.12702]
[1777949044549,46.21,80788.47,0.0,-0.97057,3e-05,3.12702]
[1777949044621,46.21,80788.47,0.0,-0.97057,3e-05,3.12702]
[1777949044674,46.21,80788.47,0.0,-0.97057,3e-05,3.12702]
[1777949044688,46.21,80788.47,0.0,-0.97057,3e-05,3.12702]
[1777949044649,46.21,80792.18,0.0,-0.97046,3e-05,3.13729]
[1777949044835,46.21,80792.18,0.0,-0.97046,3e-05,3.13729]
[1777949044867,46.21,80792.18,0.0,-0.97046,3e-05,3.13729]
[1777949044956,46.21,80792.18,0.0,-0.97046,3e-05,3.13729]
[1777949045022,46.21,80792.18,0.0,-0.97046,3e-05,3.13729]
[1777949045088,46.21,80792.18,0.0,-0.97046,3e-05,3.13729]
[1777949045102,46.21,80792.18,0.0,-0.97046,3e-05,3.13729]
[1777949045112,46.21,80792.18,0.0,-0.97046,3e-05,3.13729]
[1777949045655,46.21,80792.18,0.0,-0.97046,3e-05,3.13729]
[1777949045679,46.21,80791.5,0.0,-0.97048,3e-05,3.13534]
[1777949045743,46.21,80791.5,0.0,-0.97048,3e-05,3.13534]
[1777949045785,46.21,80791.5,0.0,-0.97048,3e-05,3.13534]
[1777949045836,46.21,80791.5,0.0,-0.97048,3e-05,3.13534]
[1777949046055,46.21,80791.5,0.0,-0.97048,3e-05,3.13534]
[1777949046080,46.21,80791.5,0.0,-0.97048,3e-05,3.13534]
[1777949046126,46.21,80791.5,0.0,-0.97048,3e-05,3.13534]
[1777949046191,46.21,80791.5,0.0,-0.97048,3e-05,3.13534]
[1777949046227,46.21,80791.5,0.0,-0.97048,3e-05,3.13534]
[1777949046261,46.21,80791.5,0.0,-0.97048,3e-05,3.13534]
[1777949046326,46.21,80791.5,0.0,-0.97048,3e-05,3.13534]
[1777949046582,46.21,80791.5,0.0,-0.97048,3e-05,3.13534]
[1777949046652,46.21,80791.5,0.0,-0.97048,3e-05,3.13534]
[1777949046683,46.21,80790.13,0.0,-0.97052,3e-05,3.13148]
[1777949046802,46.21,80790.13,0.0,-0.97052,3e-05,3.13148]
[1777949046838,46.21,80790.13,0.0,-0.97052,3e-05,3.13148]
[1777949046913,46.21,80790.13,0.0,-0.97052,3e-05,3.13148]
[1777949046950,46.21,80790.13,0.0,-0.97052,3e-05,3.13148]
[1777949047064,46.21,80790.13,0.0,-0.97052,3e-05,3.13148]
[1777949047089,46.21,80790.13,0.0,-0.97052,3e-05,3.13148]
[1777949047089,46.21,80790.13,0.0,-0.97052,3e-05,3.13148]
[1777949047209,46.21,80790.13,0.0,-0.97052,3e-05,3.13148]
[1777949047321,46.21,80790.13,0.0,-0.97052,3e-05,3.13148]
[1777949047576,46.21,80790.13,0.0,-0.97052,3e-05,3.13148]
[1777949047647,46.21,80790.13,0.0,-0.97052,3e-05,3.13148]
[1777949047627,46.21,80791.15,0.0,-0.97049,3e-05,3.13427]
[1777949048052,46.21,80791.15,0.0,-0.97049,3e-05,3.13427]
[1777949048081,46.21,80791.15,0.0,-0.97049,3e-05,3.13427]
[1777949048138,46.21,80791.15,0.0,-0.97049,3e-05,3.13427]
[1777949048160,46.21,80791.15,0.0,-0.97049,3e-05,3.13427]
[1777949048325,46.21,80791.15,0.0,-0.97049,3e-05,3.13427]
[1777949048661,46.21,80791.15,0.0,-0.97049,3e-05,3.13427]
[1777949048378,46.21,80789.86,0.0,-0.97053,3e-05,3.13063]
[1777949049266,46.21,80789.86,0.0,-0.97053,3e-05,3.13063]
[1777949049331,46.21,80789.86,0.0,-0.97053,3e-05,3.13063]
[1777949049457,46.21,80789.86,0.0,-0.97053,3e-05,3.13063]
[1777949049584,46.21,80789.86,0.0,-0.97053,3e-05,3.13063]
[1777949049672,46.21,80789.86,0.0,-0.97053,3e-05,3.13063]
[1777949049678,46.21,80787.33,0.0,-0.97061,3e-05,3.12356]
[1777949050311,46.21,80787.33,0.0,-0.97061,3e-05,3.12356]
[1777949050332,46.21,80787.33,0.0,-0.97061,3e-05,3.12356]
[1777949050470,46.21,80787.33,0.0,-0.97061,3e-05,3.12356]
[1777949050682,46.21,80787.33,0.0,-0.97061,3e-05,3.12356]
[1777949050571,46.21,80784.9,0.0,-0.97069,3e-05,3.11679]
[1777949051692,46.21,80784.9,0.0,-0.97069,3e-05,3.11679]
[1777949051042,46.21,80781.82,0.0,-0.97078,3e-05,3.10824]
[1777949051728,46.21,80781.82,0.0,-0.97078,3e-05,3.10824]
[1777949051829,46.21,80781.82,0.0,-0.97078,3e-05,3.10824]
[1777949051838,46.21,80781.82,0.0,-0.97078,3e-05,3.10824]
[1777949051871,46.21,80781.82,0.0,-0.97078,3e-05,3.10824]
[1777949052078,46.21,80781.82,0.0,-0.97078,3e-05,3.10824]
[1777949052199,46.21,80781.82,0.0,-0.97078,3e-05,3.10824]
[1777949052275,46.21,80781.82,0.0,-0.97078,3e-05,3.10824]
[1777949052409,46.21,80781.82,0.0,-0.97078,3e-05,3.10824]
[1777949052447,46.21,80781.82,0.0,-0.97078,3e-05,3.10824]
[1777949052580,46.21,80781.82,0.0,-0.97078,3e-05,3.10824]
[1777949052703,46.21,80781.82,0.0,-0.97078,3e-05,3.10824]
[1777949052647,46.21,80776.79,0.0,-0.97094,3e-05,3.09434]
[1777949052885,46.21,80776.79,0.0,-0.97094,3e-05,3.09434]
[1777949052934,46.21,80776.79,0.0,-0.97094,3e-05,3.09434]
[1777949053086,46.21,80776.79,0.0,-0.97094,3e-05,3.09434]
[1777949053136,46.21,80776.79,0.0,-0.97094,3e-05,3.09434]
[1777949053189,46.21,80776.79,0.0,-0.97094,3e-05,3.09434]
[1777949053405,46.21,80776.79,0.0,-0.97094,3e-05,3.09434]
[1777949053712,46.21,80776.79,0.0,-0.97094,3e-05,3.09434]
[1777949053506,46.21,80774.32,0.0,-0.97101,3e-05,3.08754]
[1777949053758,46.21,80774.32,0.0,-0.97101,3e-05,3.08754]
[1777949053837,46.21,80774.32,0.0,-0.97101,3e-05,3.08754]
[1777949053888,46.21,80774.32,0.0,-0.97101,3e-05,3.08754]
[1777949054063,46.21,80774.83,0.0,-0.971,3e-05,3.08897]
[1777949055504,46.21,80774.83,0.0,-0.971,3e-05,3.08897]
[1777949055577,46.21,80774.83,0.0,-0.971,3e-05,3.08897]
[1777949055591,46.21,80774.83,0.0,-0.971,3e-05,3.08897]
[1777949055641,46.21,80774.83,0.0,-0.971,3e-05,3.08897]
[1777949055707,46.21,80774.01,0.0,-0.97102,3e-05,3.08672]
[1777949055831,46.21,80774.01,0.0,-0.97102,3e-05,3.08672]
[1777949056079,46.21,80774.01,0.0,-0.97102,3e-05,3.08672]
[1777949056098,46.21,80774.01,0.0,-0.97102,3e-05,3.08672]
[1777949056157,46.21,80774.01,0.0,-0.97102,3e-05,3.08672]
[1777949057622,46.21,80774.05,0.0,-0.97102,3e-05,3.08685]
[1777949057728,46.21,80774.05,0.0,-0.97102,3e-05,3.08685]
[1777949057749,46.21,80774.01,0.0,-0.97102,3e-05,3.08676]
[1777949057832,46.21,80774.01,0.0,-0.97102,3e-05,3.08676]
[1777949057872,46.21,80774.01,0.0,-0.97102,3e-05,3.08676]
[1777949057982,46.21,80774.01,0.0,-0.97102,3e-05,3.08676]
[1777949058025,46.21,80774.01,0.0,-0.97102,3e-05,3.08676]
[1777949058076,46.21,80774.01,0.0,-0.97102,3e-05,3.08676]
[1777949058091,46.21,80773.76,0.0,-0.97103,3e-05,3.08609]
[1777949060754,46.21,80773.87,0.0,-0.97102,3e-05,3.08643]
[1777949060824,46.21,80773.87,0.0,-0.97102,3e-05,3.08643]
[1777949060953,46.21,80773.87,0.0,-0.97102,3e-05,3.08643]
[1777949061005,46.21,80773.87,0.0,-0.97102,3e-05,3.08643]
[1777949062653,46.21,80773.83,0.0,-0.97103,3e-05,3.08634]
[1777949062690,46.21,80773.83,0.0,-0.97103,3e-05,3.08634]
[1777949062677,46.21,80773.83,0.0,-0.97103,3e-05,3.08635]
[1777949062827,46.21,80773.83,0.0,-0.97103,3e-05,3.08635]
[1777949062966,46.21,80773.83,0.0,-0.97103,3e-05,3.08635]
[1777949063126,46.21,80774.23,0.0,-0.97101,3e-05,3.08747]
[1777949064252,46.21,80774.23,0.0,-0.97101,3e-05,3.08747]
[1777949064327,46.21,80774.23,0.0,-0.97101,3e-05,3.08747]
[1777949064414,46.21,80774.23,0.0,-0.97101,3e-05,3.08747]
[1777949064577,46.21,80774.23,0.0,-0.97101,3e-05,3.08747]
[1777949064690,46.21,80774.23,0.0,-0.97101,3e-05,3.08747]
[1777949064641,46.21,80777.3,0.0,-0.97092,3e-05,3.09594]
[1777949064928,46.21,80777.3,0.0,-0.97092,3e-05,3.09594]
[1777949065078,46.21,80777.3,0.0,-0.97092,3e-05,3.09594]
[1777949065081,46.21,80777.3,0.0,-0.97092,3e-05,3.09594]
[1777949065261,46.21,80777.3,0.0,-0.97092,3e-05,3.09594]
[1777949065327,46.21,80777.3,0.0,-0.97092,3e-05,3.09594]
[1777949065441,46.21,80777.3,0.0,-0.97092,3e-05,3.09594]
[1777949065699,46.21,80777.3,0.0,-0.97092,3e-05,3.09594]
[1777949065501,46.21,80782.34,0.0,-0.97076,3e-05,3.10986]
[1777949065799,46.21,80782.34,0.0,-0.97076,3e-05,3.10986]
[1777949065834,46.21,80782.34,0.0,-0.97076,3e-05,3.10986]
[1777949065946,46.21,80782.34,0.0,-0.97076,3e-05,3.10986]
[1777949066047,46.21,80782.34,0.0,-0.97076,3e-05,3.10986]
[1777949066082,46.21,80782.34,0.0,-0.97076,3e-05,3.10986]
[1777949066184,46.21,80782.34,0.0,-0.97076,3e-05,3.10986]
[1777949066624,46.21,80782.34,0.0,-0.97076,3e-05,3.10986]
[1777949066714,46.21,80782.34,0.0,-0.97076,3e-05,3.10986]
[1777949066638,46.21,80786.72,0.0,-0.97063,3e-05,3.12197]
[1777949066819,46.21,80786.72,0.0,-0.97063,3e-05,3.12197]
[1777949066827,46.21,80786.72,0.0,-0.97063,3e-05,3.12197]
[1777949066930,46.21,80786.72,0.0,-0.97063,3e-05,3.12197]
[1777949066943,46.21,80786.72,0.0,-0.97063,3e-05,3.12197]
[1777949066955,46.21,80786.72,0.0,-0.97063,3e-05,3.12197]
[1777949067039,46.21,80786.72,0.0,-0.97063,3e-05,3.12197]
[1777949067074,46.21,80786.72,0.0,-0.97063,3e-05,3.12197]
[1777949067159,46.21,80786.72,0.0,-0.97063,3e-05,3.12197]
[1777949067261,46.21,80786.72,0.0,-0.97063,3e-05,3.12197]
[1777949067324,46.21,80786.72,0.0,-0.97063,3e-05,3.12197]
[1777949067381,46.21,80786.72,0.0,-0.97063,3e-05,3.12197]
[1777949067473,46.21,80786.72,0.0,-0.97063,3e-05,3.12197]
[1777949067716,46.21,80786.72,0.0,-0.97063,3e-05,3.12197]
[1777949067575,46.21,80787.58,0.0,-0.9706,3e-05,3.12431]
[1777949067814,46.21,80787.58,0.0,-0.9706,3e-05,3.12431]
[1777949067827,46.21,80787.58,0.0,-0.9706,3e-05,3.12431]
[1777949067927,46.21,80787.58,0.0,-0.9706,3e-05,3.12431]
[1777949068062,46.21,80787.58,0.0,-0.9706,3e-05,3.12431]
[1777949068641,46.21,80787.58,0.0,-0.9706,3e-05,3.12431]
[1777949068672,46.21,80789.34,0.0,-0.97055,3e-05,3.12916]
[1777949069168,46.21,80793.37,0.0,-0.97042,3e-05,3.14031]
[1777949069966,46.21,80793.37,0.0,-0.97042,3e-05,3.14031]
[1777949070083,46.21,80793.37,0.0,-0.97042,3e-05,3.14031]
[1777949070558,46.21,80793.37,0.0,-0.97042,3e-05,3.14031]
[1777949070568,46.21,80795.16,0.0,-0.97037,3e-05,3.14523]
[1777949071834,46.21,80795.75,0.0,-0.97039,3e-05,3.14266]
[1777949071882,46.21,80795.75,0.0,-0.97039,3e-05,3.14266]
[1777949071928,46.21,80795.75,0.0,-0.97039,3e-05,3.14266]
[1777949071993,46.21,80795.75,0.0,-0.97039,3e-05,3.14266]
[1777949072240,46.21,80795.75,0.0,-0.97039,3e-05,3.14266]
[1777949072454,46.21,80795.75,0.0,-0.97039,3e-05,3.14266]
[1777949072566,46.21,80795.75,0.0,-0.97039,3e-05,3.14266]
[1777949072667,46.21,80795.25,0.0,-0.9704,3e-05,3.14119]
[1777949072810,46.21,80795.25,0.0,-0.9704,3e-05,3.14119]
[1777949075073,46.21,80794.02,0.0,-0.97044,3e-05,3.13762]
[1777949075158,46.21,80794.02,0.0,-0.97044,3e-05,3.13762]
[1777949075211,46.21,80789.09,0.0,-0.9706,3e-05,3.12385]
[1777949075830,46.21,80789.09,0.0,-0.9706,3e-05,3.12385]
[1777949076218,46.21,80787.07,0.0,-0.97066,3e-05,3.1182]
[1777949077084,46.21,80787.07,0.0,-0.97066,3e-05,3.1182]
[1777949077225,46.21,80785.84,0.0,-0.9707,3e-05,3.11476]
[1777949078221,46.21,80785.84,0.0,-0.9707,3e-05,3.11476]
[1777949078820,46.21,80785.84,0.0,-0.9707,3e-05,3.11473]
[1777949079239,46.2,80790.75,0.0,-0.97055,3e-05,3.12831]
[1777949080246,46.2,80794.05,0.0,-0.97045,3e-05,3.13743]
[1777949081253,46.2,80795.17,0.0,-0.97041,3e-05,3.14048]
[1777949084701,46.2,80795.08,0.0,-0.97042,3e-05,3.14008]
[1777949086288,46.2,80792.27,0.0,-0.97051,3e-05,3.13203]
[1777949087455,46.2,80792.27,0.0,-0.97051,3e-05,3.13203]
[1777949088302,46.2,80792.44,0.0,-0.9705,3e-05,3.13244]
[1777949089409,46.2,80792.92,0.0,-0.97049,3e-05,3.13371]
[1777949089461,46.2,80792.92,0.0,-0.97049,3e-05,3.13371]
[1777949091322,46.2,80791.13,0.0,-0.97055,3e-05,3.12854]
[1777949094344,46.2,80789.55,0.0,-0.9706,3e-05,3.12399]
[1777949095352,46.2,80788.29,0.0,-0.97064,3e-05,3.12044]
[1777949096688,46.2,80788.29,0.0,-0.97064,3e-05,3.12044]
[1777949097365,46.2,80792.39,0.0,-0.97051,3e-05,3.13174]
[1777949098373,46.2,80795.33,0.0,-0.97042,3e-05,3.13986]
[1777949099380,46.2,80796.66,0.0,-0.97038,3e-05,3.14349]
[1777949103574,46.2,80796.34,0.0,-0.97039,3e-05,3.14235]
[1777949103649,46.2,80801.77,0.0,-0.97022,3e-05,3.15743]
[1777949104374,46.2,80801.77,0.0,-0.97022,3e-05,3.15743]
[1777949104423,46.2,80844.68,0.0,-0.96885,3e-05,3.27908]
[1777949105073,46.2,80844.68,0.0,-0.96885,3e-05,3.27908]
[1777949105578,46.19,80875.23,0.0,-0.96788,3e-05,3.36447]
[1777949106438,46.17,80876.14,0.0,-0.9679,3e-05,3.3627]
[1777949107558,46.17,80876.14,0.0,-0.9679,3e-05,3.3627]
[1777949107566,46.17,80876.14,0.0,-0.9679,3e-05,3.3627]
[1777949107652,46.17,80860.21,0.0,-0.96843,3e-05,3.31638]
[1777949107959,46.17,80860.21,0.0,-0.96843,3e-05,3.31638]
[1777949108452,46.17,80865.1,0.0,-0.96827,3e-05,3.33072]
[1777949110465,46.17,80868.48,0.0,-0.96816,3e-05,3.33978]
[1777949111473,46.16,80878.64,0.0,-0.96783,3e-05,3.36906]
[1777949112480,46.16,80880.97,0.0,-0.96776,3e-05,3.37544]
[1777949115501,46.16,80877.73,0.0,-0.96788,3e-05,3.36456]
[1777949116134,46.16,80877.73,0.0,-0.96788,3e-05,3.36456]
[1777949116142,46.16,80877.73,0.0,-0.96788,3e-05,3.36456]
[1777949116341,46.16,80877.73,0.0,-0.96788,3e-05,3.36456]
[1777949116434,46.16,80877.73,0.0,-0.96788,3e-05,3.36456]
[1777949116577,46.16,80877.73,0.0,-0.96788,3e-05,3.36456]
[1777949116726,46.16,80877.73,0.0,-0.96788,3e-05,3.36456]
[1777949116783,46.16,80875.18,0.0,-0.96797,3e-05,3.35666]
[1777949116894,46.16,80875.18,0.0,-0.96797,3e-05,3.35666]
[1777949116971,46.16,80875.18,0.0,-0.96797,3e-05,3.35666]
[1777949117003,46.16,80875.18,0.0,-0.96797,3e-05,3.35666]
[1777949117084,46.16,80875.18,0.0,-0.96797,3e-05,3.35666]
[1777949117151,46.16,80875.18,0.0,-0.96797,3e-05,3.35666]
[1777949117188,46.16,80875.18,0.0,-0.96797,3e-05,3.35666]
[1777949117515,46.15,80874.88,0.0,-0.96799,3e-05,3.35535]
[1777949119533,46.15,80877.14,0.0,-0.96792,3e-05,3.36109]
[1777949120081,46.15,80877.14,0.0,-0.96792,3e-05,3.36109]
[1777949120334,46.15,80877.14,0.0,-0.96792,3e-05,3.36109]
[1777949120538,46.15,80886.19,0.0,-0.96762,3e-05,3.38772]
[1777949120921,46.15,80886.19,0.0,-0.96762,3e-05,3.38772]
[1777949121032,46.15,80886.19,0.0,-0.96762,3e-05,3.38772]
[1777949121086,46.15,80886.19,0.0,-0.96762,3e-05,3.38772]
[1777949121108,46.15,80886.19,0.0,-0.96762,3e-05,3.38772]
[1777949121195,46.15,80886.19,0.0,-0.96762,3e-05,3.38772]
[1777949121327,46.15,80886.19,0.0,-0.96762,3e-05,3.38772]
[1777949121706,46.15,80886.19,0.0,-0.96762,3e-05,3.38772]
[1777949121784,46.15,80886.19,0.0,-0.96762,3e-05,3.38772]
[1777949121754,46.15,80891.77,0.0,-0.96743,3e-05,3.40419]
[1777949121840,46.15,80891.77,0.0,-0.96743,3e-05,3.40419]
[1777949122120,46.15,80891.77,0.0,-0.96743,3e-05,3.40419]
[1777949122327,46.15,80891.77,0.0,-0.96743,3e-05,3.40419]
[1777949122555,46.15,80891.77,0.0,-0.96743,3e-05,3.40419]
[1777949122577,46.15,80891.77,0.0,-0.96743,3e-05,3.40419]
[1777949122656,46.15,80887.36,0.0,-0.96758,3e-05,3.39118]
[1777949123116,46.15,80887.36,0.0,-0.96758,3e-05,3.39118]
[1777949123341,46.15,80887.36,0.0,-0.96758,3e-05,3.39118]
[1777949123363,46.15,80887.36,0.0,-0.96758,3e-05,3.39118]
[1777949123570,46.15,80887.36,0.0,-0.96758,3e-05,3.39118]
[1777949123689,46.15,80887.36,0.0,-0.96758,3e-05,3.39118]
[1777949123790,46.15,80889.17,0.0,-0.96752,3e-05,3.39653]
[1777949123831,46.15,80889.17,0.0,-0.96752,3e-05,3.39653]
[1777949123967,46.15,80889.17,0.0,-0.96752,3e-05,3.39653]
[1777949124566,46.15,80887.81,0.0,-0.96756,3e-05,3.39254]
[1777949126497,46.15,80886.85,0.0,-0.9676,3e-05,3.38973]
[1777949126585,46.15,80886.85,0.0,-0.9676,3e-05,3.38973]
[1777949126659,46.15,80886.85,0.0,-0.9676,3e-05,3.38973]
[1777949126760,46.15,80889.98,0.0,-0.96749,3e-05,3.39897]
[1777949126825,46.15,80889.98,0.0,-0.96749,3e-05,3.39897]
[1777949126899,46.15,80889.98,0.0,-0.96749,3e-05,3.39897]
[1777949126997,46.15,80889.98,0.0,-0.96749,3e-05,3.39897]
[1777949127073,46.15,80889.98,0.0,-0.96749,3e-05,3.39897]
[1777949127330,46.15,80889.98,0.0,-0.96749,3e-05,3.39897]
[1777949127442,46.15,80889.98,0.0,-0.96749,3e-05,3.39897]
[1777949127587,46.15,80892.41,0.0,-0.96741,3e-05,3.40615]
[1777949128069,46.15,80892.41,0.0,-0.96741,3e-05,3.40615]
[1777949128189,46.15,80892.41,0.0,-0.96741,3e-05,3.40615]
[1777949128329,46.15,80892.41,0.0,-0.96741,3e-05,3.40615]
[1777949128461,46.15,80892.41,0.0,-0.96741,3e-05,3.40615]
[1777949128593,46.15,80889.51,0.0,-0.96751,3e-05,3.39759]
[1777949129592,46.15,80889.51,0.0,-0.96751,3e-05,3.39759]
[1777949129707,46.15,80889.51,0.0,-0.96751,3e-05,3.39759]
[1777949129742,46.15,80889.51,0.0,-0.96751,3e-05,3.39759]
[1777949129842,46.15,80890.6,0.0,-0.96747,3e-05,3.40081]
[1777949129960,46.15,80890.6,0.0,-0.96747,3e-05,3.40081]
[1777949130095,46.15,80890.6,0.0,-0.96747,3e-05,3.40081]
[1777949130326,46.15,80890.6,0.0,-0.96747,3e-05,3.40081]
[1777949130482,46.15,80890.6,0.0,-0.96747,3e-05,3.40081]
[1777949130532,46.15,80890.6,0.0,-0.96747,3e-05,3.40081]
[1777949130631,46.15,80890.6,0.0,-0.96747,3e-05,3.40081]
[1777949130705,46.15,80892.73,0.0,-0.9674,3e-05,3.4071]
[1777949130832,46.15,80892.73,0.0,-0.9674,3e-05,3.4071]
[1777949130950,46.15,80892.73,0.0,-0.9674,3e-05,3.4071]
[1777949131098,46.15,80892.73,0.0,-0.9674,3e-05,3.4071]
[1777949131208,46.15,80892.73,0.0,-0.9674,3e-05,3.4071]
[1777949131483,46.15,80892.73,0.0,-0.9674,3e-05,3.4071]
[1777949132046,46.15,80892.22,0.0,-0.96745,3e-05,3.40127]
[1777949132160,46.15,80892.22,0.0,-0.96745,3e-05,3.40127]
[1777949132180,46.15,80892.22,0.0,-0.96745,3e-05,3.40127]
[1777949132275,46.15,80892.22,0.0,-0.96745,3e-05,3.40127]
[1777949132503,46.15,80892.22,0.0,-0.96745,3e-05,3.40127]
[1777949132622,46.15,80889.84,0.0,-0.96753,3e-05,3.39425]
[1777949133207,46.15,80889.84,0.0,-0.96753,3e-05,3.39425]
[1777949133629,46.15,80873.56,0.0,-0.96808,3e-05,3.34652]
[1777949133997,46.15,80873.56,0.0,-0.96808,3e-05,3.34652]
[1777949134017,46.15,80873.56,0.0,-0.96808,3e-05,3.34652]
[1777949134192,46.15,80873.56,0.0,-0.96808,3e-05,3.34652]
[1777949134739,46.15,80873.56,0.0,-0.96808,3e-05,3.34652]
[1777949134636,46.15,80878.08,0.0,-0.96793,3e-05,3.35982]
[1777949135019,46.15,80878.08,0.0,-0.96793,3e-05,3.35982]
[1777949135079,46.15,80878.08,0.0,-0.96793,3e-05,3.35982]
[1777949135334,46.15,80878.08,0.0,-0.96793,3e-05,3.35982]
[1777949135364,46.15,80878.08,0.0,-0.96793,3e-05,3.35982]
[1777949135390,46.15,80878.08,0.0,-0.96793,3e-05,3.35982]
[1777949135541,46.15,80878.08,0.0,-0.96793,3e-05,3.35982]
[1777949135581,46.15,80878.08,0.0,-0.96793,3e-05,3.35982]
[1777949135645,46.15,80880.22,0.0,-0.96785,3e-05,3.36616]
[1777949135885,46.15,80880.22,0.0,-0.96785,3e-05,3.36616]
[1777949135979,46.15,80880.22,0.0,-0.96785,3e-05,3.36616]
[1777949136084,46.15,80880.22,0.0,-0.96785,3e-05,3.36616]
[1777949136092,46.15,80880.22,0.0,-0.96785,3e-05,3.36616]
[1777949136217,46.15,80880.22,0.0,-0.96785,3e-05,3.36616]
[1777949136233,46.15,80880.22,0.0,-0.96785,3e-05,3.36616]
[1777949136330,46.15,80880.22,0.0,-0.96785,3e-05,3.36616]
[1777949136486,46.15,80880.22,0.0,-0.96785,3e-05,3.36616]
[1777949136536,46.15,80880.22,0.0,-0.96785,3e-05,3.36616]
[1777949136652,46.15,80878.51,0.0,-0.96791,3e-05,3.36121]
[1777949137659,46.15,80883.15,0.0,-0.96775,3e-05,3.37487]
[1777949137903,46.15,80883.15,0.0,-0.96775,3e-05,3.37487]
[1777949137961,46.15,80883.15,0.0,-0.96775,3e-05,3.37487]
[1777949138084,46.15,80883.15,0.0,-0.96775,3e-05,3.37487]
[1777949138202,46.15,80883.15,0.0,-0.96775,3e-05,3.37487]
[1777949138256,46.15,80883.15,0.0,-0.96775,3e-05,3.37487]
[1777949138820,46.15,80883.15,0.0,-0.96775,3e-05,3.37487]
[1777949138666,46.15,80884.29,0.0,-0.96772,3e-05,3.37826]
[1777949138933,46.15,80884.29,0.0,-0.96772,3e-05,3.37826]
[1777949139046,46.15,80884.29,0.0,-0.96772,3e-05,3.37826]
[1777949139075,46.15,80884.29,0.0,-0.96772,3e-05,3.37826]
[1777949139163,46.15,80884.29,0.0,-0.96772,3e-05,3.37826]
[1777949139176,46.15,80884.29,0.0,-0.96772,3e-05,3.37826]
[1777949142081,46.15,80885.13,0.0,-0.96769,3e-05,3.38082]
[1777949142150,46.15,80885.13,0.0,-0.96769,3e-05,3.38082]
[1777949142233,46.15,80885.13,0.0,-0.96769,3e-05,3.38082]
[1777949142329,46.15,80885.13,0.0,-0.96769,3e-05,3.38082]
[1777949142526,46.15,80885.13,0.0,-0.96769,3e-05,3.38082]
[1777949142694,46.15,80882.81,0.0,-0.96776,3e-05,3.37404]
[1777949143106,46.15,80882.81,0.0,-0.96776,3e-05,3.37404]
[1777949143324,46.15,80882.81,0.0,-0.96776,3e-05,3.37404]
[1777949143335,46.15,80882.81,0.0,-0.96776,3e-05,3.37404]
[1777949143439,46.15,80882.81,0.0,-0.96776,3e-05,3.37404]
[1777949143577,46.15,80882.81,0.0,-0.96776,3e-05,3.37404]
[1777949143701,46.15,80862.81,0.0,-0.96843,3e-05,3.31574]
[1777949144357,46.15,80862.81,0.0,-0.96843,3e-05,3.31574]
[1777949144392,46.15,80862.81,0.0,-0.96843,3e-05,3.31574]
[1777949144708,46.15,80858.27,0.0,-0.96858,3e-05,3.30222]
[1777949144927,46.15,80858.27,0.0,-0.96858,3e-05,3.30222]
[1777949145026,46.15,80858.27,0.0,-0.96858,3e-05,3.30222]
[1777949145141,46.15,80858.27,0.0,-0.96858,3e-05,3.30222]
[1777949145478,46.15,80858.27,0.0,-0.96858,3e-05,3.30222]
[1777949145543,46.15,80858.27,0.0,-0.96858,3e-05,3.30222]
[1777949145681,46.15,80858.27,0.0,-0.96858,3e-05,3.30222]
[1777949145788,46.15,80858.27,0.0,-0.96858,3e-05,3.30222]
[1777949145715,46.15,80855.51,0.0,-0.96868,3e-05,3.2939]
[1777949146040,46.15,80855.51,0.0,-0.96868,3e-05,3.2939]
[1777949146063,46.15,80855.51,0.0,-0.96868,3e-05,3.2939]
[1777949146441,46.15,80855.51,0.0,-0.96868,3e-05,3.2939]
[1777949146558,46.15,80855.51,0.0,-0.96868,3e-05,3.2939]
[1777949146730,46.15,80855.51,0.0,-0.96868,3e-05,3.2939]
[1777949146752,46.15,80842.6,0.0,-0.9691,3e-05,3.25646]
[1777949146954,46.15,80842.6,0.0,-0.9691,3e-05,3.25646]
[1777949147729,46.15,80838.92,0.0,-0.96922,3e-05,3.24565]
[1777949148269,46.15,80838.92,0.0,-0.96922,3e-05,3.24565]
[1777949148725,46.15,80838.92,0.0,-0.96922,3e-05,3.24565]
[1777949148786,46.15,80838.92,0.0,-0.96922,3e-05,3.24565]
[1777949148735,46.15,80829.82,0.0,-0.96952,3e-05,3.21948]
[1777949149712,46.15,80829.82,0.0,-0.96952,3e-05,3.21948]
[1777949149743,46.15,80823.2,0.0,-0.96973,3e-05,3.2005]
[1777949150750,46.14,80830.63,0.0,-0.9695,3e-05,3.22137]
[1777949151756,46.14,80833.02,0.0,-0.96942,3e-05,3.22795]
[1777949153065,46.14,80832.94,0.0,-0.96943,3e-05,3.22749]
[1777949153771,46.14,80824.55,0.0,-0.9697,3e-05,3.20345]
[1777949154778,46.14,80819.3,0.0,-0.96987,3e-05,3.18843]
[1777949155785,46.14,80817.77,0.0,-0.96992,3e-05,3.18395]
[1777949156792,46.14,80815.79,0.0,-0.96998,3e-05,3.17822]
[1777949157206,46.14,80815.79,0.0,-0.96998,3e-05,3.17822]
[1777949157291,46.14,80815.79,0.0,-0.96998,3e-05,3.17822]
[1777949157589,46.14,80815.79,0.0,-0.96998,3e-05,3.17822]
[1777949157799,46.14,80797.84,0.0,-0.97055,3e-05,3.12785]
[1777949158806,46.14,80796.69,0.0,-0.97058,3e-05,3.12458]
[1777949159812,46.14,80793.95,0.0,-0.97067,3e-05,3.11691]
[1777949160132,46.14,80793.95,0.0,-0.97067,3e-05,3.11691]
[1777949160251,46.14,80793.95,0.0,-0.97067,3e-05,3.11691]
[1777949160820,46.14,80783.21,0.0,-0.971,3e-05,3.08716]
[1777949161007,46.14,80783.21,0.0,-0.971,3e-05,3.08716]
[1777949161355,46.14,80783.21,0.0,-0.971,3e-05,3.08716]
[1777949161722,46.14,80783.21,0.0,-0.971,3e-05,3.08716]
[1777949161827,46.14,80785.46,0.0,-0.97093,3e-05,3.09337]
[1777949161920,46.14,80785.46,0.0,-0.97093,3e-05,3.09337]
[1777949162366,46.14,80785.46,0.0,-0.97093,3e-05,3.09337]
[1777949163841,46.14,80780.37,0.0,-0.97109,3e-05,3.07932]
[1777949165812,46.14,80780.97,0.0,-0.97107,3e-05,3.08099]
[1777949165857,46.14,80777.3,0.0,-0.97118,3e-05,3.07091]
[1777949165880,46.14,80777.3,0.0,-0.97118,3e-05,3.07091]
[1777949166008,46.14,80777.3,0.0,-0.97118,3e-05,3.07091]
[1777949166089,46.14,80777.3,0.0,-0.97118,3e-05,3.07091]
[1777949166864,46.14,80761.84,0.0,-0.97165,3e-05,3.02869]
[1777949167694,46.14,80761.84,0.0,-0.97165,3e-05,3.02869]
[1777949167781,46.14,80761.84,0.0,-0.97165,3e-05,3.02879]
[1777949167871,46.14,80753.06,0.0,-0.97191,3e-05,3.00499]
[1777949168878,46.14,80747.89,0.0,-0.97207,3e-05,2.99117]
[1777949169885,46.14,80738.8,0.0,-0.97233,3e-05,2.96691]
[1777949170892,46.14,80733.74,0.0,-0.97248,3e-05,2.95357]
[1777949172083,46.14,80733.74,0.0,-0.97248,3e-05,2.95357]
[1777949172087,46.14,80733.86,0.0,-0.97248,3e-05,2.95411]
[1777949173186,46.14,80733.86,0.0,-0.97248,3e-05,2.95411]
[1777949173424,46.14,80733.86,0.0,-0.97248,3e-05,2.95411]
[1777949173427,46.14,80728.26,0.0,-0.97263,3e-05,2.93964]
[1777949174083,46.14,80728.26,0.0,-0.97263,3e-05,2.93964]
[1777949174920,46.15,80725.25,0.0,-0.97272,3e-05,2.93188]
[1777949175926,46.15,80728.08,0.0,-0.97263,3e-05,2.93965]
[1777949176934,46.15,80731.15,0.0,-0.97254,3e-05,2.94806]
[1777949177953,46.15,80731.15,0.0,-0.97254,3e-05,2.94806]
[1777949178088,46.15,80731.15,0.0,-0.97254,3e-05,2.94806]
[1777949178132,46.15,80719.42,0.0,-0.97288,3e-05,2.91713]
[1777949178947,46.15,80710.26,0.0,-0.97314,3e-05,2.89324]
[1777949180394,46.15,80710.26,0.0,-0.97314,3e-05,2.89324]
[1777949180396,46.15,80711.82,0.0,-0.97309,3e-05,2.89796]
[1777949181969,46.15,80707.72,0.0,-0.97321,3e-05,2.88748]
[1777949182946,46.15,80707.72,0.0,-0.97321,3e-05,2.88748]
[1777949183129,46.15,80707.72,0.0,-0.97321,3e-05,2.88748]
[1777949183525,46.15,80707.72,0.0,-0.97321,3e-05,2.88748]
[1777949183606,46.15,80707.72,0.0,-0.97321,3e-05,2.88748]
[1777949183700,46.18,80700.98,0.0,-0.97333,3e-05,2.87627]
[1777949184151,46.18,80700.98,0.0,-0.97333,3e-05,2.87627]
[1777949184218,46.18,80700.98,0.0,-0.97333,3e-05,2.87627]
[1777949184319,46.18,80692.26,0.0,-0.97357,3e-05,2.85388]
[1777949184992,46.18,80688.3,0.0,-0.97369,3e-05,2.84359]
[1777949186083,46.18,80688.3,0.0,-0.97369,3e-05,2.84359]
[1777949186152,46.18,80680.65,0.0,-0.9739,3e-05,2.82417]
[1777949187340,46.18,80680.65,0.0,-0.9739,3e-05,2.82417]
[1777949187383,46.19,80678.12,0.0,-0.97396,3e-05,2.81849]
[1777949188088,46.19,80678.12,0.0,-0.97396,3e-05,2.81849]
[1777949189019,46.19,80675.27,0.0,-0.97404,3e-05,2.81157]
[1777949193048,46.2,80679.74,0.0,-0.97392,3e-05,2.82095]
[1777949194577,46.2,80679.74,0.0,-0.97392,3e-05,2.82095]
[1777949196080,46.2,80680.79,0.0,-0.97389,3e-05,2.82451]
[1777949196106,46.2,80684.35,0.0,-0.97378,3e-05,2.83414]
[1777949197076,46.2,80688.95,0.0,-0.97365,3e-05,2.84647]
[1777949198355,46.2,80688.95,0.0,-0.97365,3e-05,2.84647]
[1777949198366,46.2,80688.95,0.0,-0.97365,3e-05,2.84647]
[1777949198422,46.22,80693.08,0.0,-0.97348,3e-05,2.8613]
[1777949199392,46.22,80693.08,0.0,-0.97348,3e-05,2.8613]
[1777949199486,46.24,80697.19,0.0,-0.97333,3e-05,2.87549]
[1777949200069,46.24,80697.19,0.0,-0.97333,3e-05,2.87549]
[1777949201106,46.25,80693.2,0.0,-0.97341,3e-05,2.86829]
[1777949202113,46.26,80694.59,0.0,-0.97333,3e-05,2.87506]
[1777949207185,46.33,80694.28,0.0,-0.97317,3e-05,2.88995]
[1777949210237,46.34,80693.33,0.0,-0.97316,3e-05,2.89072]
[1777949211177,46.36,80679.89,0.0,-0.9735,3e-05,2.8589]
[1777949212256,46.36,80679.89,0.0,-0.9735,3e-05,2.8589]
[1777949212292,46.36,80679.89,0.0,-0.9735,3e-05,2.8589]
[1777949212571,46.36,80668.53,0.0,-0.97382,3e-05,2.8298]
[1777949213272,46.36,80668.53,0.0,-0.97382,3e-05,2.8298]
[1777949213823,46.36,80668.53,0.0,-0.97382,3e-05,2.8298]
[1777949213903,46.36,80656.71,0.0,-0.97415,3e-05,2.7998]
[1777949214565,46.36,80656.71,0.0,-0.97415,3e-05,2.7998]
[1777949214615,46.36,80654.44,0.0,-0.97421,3e-05,2.79444]
[1777949215512,46.36,80654.44,0.0,-0.97421,3e-05,2.79444]
[1777949216080,46.36,80654.78,0.0,-0.97419,3e-05,2.79576]
[1777949218083,46.37,80655.5,0.0,-0.97416,3e-05,2.79849]
[1777949218230,46.37,80655.5,0.0,-0.97416,3e-05,2.79849]
[1777949220951,46.37,80655.76,0.0,-0.97414,3e-05,2.80048]
[1777949221281,46.38,80653.8,0.0,-0.97419,3e-05,2.79591]
[1777949222188,46.38,80653.8,0.0,-0.97419,3e-05,2.79591]
[1777949222515,46.38,80653.8,0.0,-0.97419,3e-05,2.79591]
[1777949222566,46.38,80649.76,0.0,-0.9743,3e-05,2.78605]
[1777949223459,46.38,80649.76,0.0,-0.9743,3e-05,2.78605]
[1777949223495,46.38,80647.43,0.0,-0.97436,3e-05,2.78058]
[1777949226081,46.38,80647.0,0.0,-0.97436,3e-05,2.78043]
[1777949227500,46.39,80644.05,0.0,-0.97443,3e-05,2.77387]
[1777949228330,46.41,80645.44,0.0,-0.97434,3e-05,2.7819]
[1777949231351,46.46,80643.47,0.0,-0.97426,3e-05,2.78965]
[1777949233364,46.48,80638.16,0.0,-0.97435,3e-05,2.78071]
[1777949234923,46.48,80638.16,0.0,-0.97435,3e-05,2.78071]
[1777949234372,46.5,80636.98,0.0,-0.97434,3e-05,2.78199]
[1777949235313,46.5,80636.98,0.0,-0.97434,3e-05,2.78199]
[1777949235542,46.52,80628.2,0.0,-0.97453,3e-05,2.76399]
[1777949236556,46.52,80628.2,0.0,-0.97453,3e-05,2.76399]
[1777949236656,46.54,80625.26,0.0,-0.97456,3e-05,2.76109]
[1777949238116,46.56,80624.84,0.0,-0.97452,3e-05,2.76459]
[1777949238400,46.58,80616.88,0.0,-0.97469,3e-05,2.74904]
[1777949239784,46.58,80616.88,0.0,-0.97469,3e-05,2.74904]
[1777949239837,46.58,80616.88,0.0,-0.97469,3e-05,2.74904]
[1777949239886,46.58,80616.88,0.0,-0.97469,3e-05,2.74904]
[1777949239854,46.54,80614.49,0.0,-0.97486,3e-05,2.73363]
[1777949240083,46.54,80614.49,0.0,-0.97486,3e-05,2.73363]
[1777949240478,46.54,80614.49,0.0,-0.97486,3e-05,2.73363]
[1777949240540,46.54,80617.47,0.0,-0.97478,3e-05,2.7411]
[1777949241421,46.56,80618.72,0.0,-0.97469,3e-05,2.74914]
[1777949243435,46.58,80624.64,0.0,-0.97448,3e-05,2.76877]
[1777949244442,46.58,80626.58,0.0,-0.97442,3e-05,2.77388]
[1777949247201,46.58,80626.1,0.0,-0.97443,3e-05,2.77307]
[1777949247328,46.58,80626.1,0.0,-0.97443,3e-05,2.77307]
[1777949248619,46.58,80625.92,0.0,-0.97443,3e-05,2.77281]
[1777949248756,46.58,80625.92,0.0,-0.97443,3e-05,2.77281]
[1777949248799,46.58,80625.92,0.0,-0.97443,3e-05,2.77281]
[1777949249203,46.58,80626.36,0.0,-0.97442,3e-05,2.77413]
[1777949249477,46.58,80641.07,0.0,-0.97401,3e-05,2.81171]
[1777949250484,46.58,80644.22,0.0,-0.97392,3e-05,2.8199]
[1777949252497,46.59,80647.16,0.0,-0.97387,3e-05,2.82379]
[1777949254512,46.59,80648.5,0.0,-0.97383,3e-05,2.82746]
[1777949255519,46.59,80643.6,0.0,-0.97397,3e-05,2.81503]
[1777949256525,46.59,80642.13,0.0,-0.97401,3e-05,2.8114]
[1777949258540,46.59,80643.32,0.0,-0.97397,3e-05,2.81472]
[1777949259547,46.59,80645.59,0.0,-0.97391,3e-05,2.82065]
[1777949264582,46.59,80644.57,0.0,-0.97393,3e-05,2.81865]
[1777949266596,46.59,80638.51,0.0,-0.97409,3e-05,2.80342]
[1777949267603,46.59,80635.19,0.0,-0.97418,3e-05,2.79512]
[1777949268144,46.59,80635.19,0.0,-0.97418,3e-05,2.79512]
[1777949268239,46.59,80635.19,0.0,-0.97418,3e-05,2.79512]
[1777949268611,46.59,80626.44,0.0,-0.97442,3e-05,2.77309]
[1777949269618,46.6,80624.49,0.0,-0.97447,3e-05,2.76836]
[1777949271385,46.6,80624.83,0.0,-0.97446,3e-05,2.76943]
[1777949272639,46.6,80626.91,0.0,-0.9744,3e-05,2.77509]
[1777949273645,46.6,80624.97,0.0,-0.97445,3e-05,2.77039]
[1777949274653,46.6,80636.81,0.0,-0.97413,3e-05,2.79964]
[1777949275110,46.6,80636.81,0.0,-0.97413,3e-05,2.79964]
[1777949275659,46.59,80643.25,0.0,-0.97396,3e-05,2.81526]
[1777949276667,46.59,80646.69,0.0,-0.97387,3e-05,2.8242]
[1777949277674,46.59,80648.04,0.0,-0.97384,3e-05,2.82682]
[1777949278022,46.59,80648.04,0.0,-0.97384,3e-05,2.82682]
[1777949278681,46.59,80651.48,0.0,-0.97375,3e-05,2.8348]
[1777949279688,46.58,80653.89,0.0,-0.97369,3e-05,2.84015]
[1777949280084,46.58,80653.89,0.0,-0.97369,3e-05,2.84015]
[1777949280695,46.58,80651.89,0.0,-0.97376,3e-05,2.83414]
[1777949281701,46.57,80648.22,0.0,-0.97387,3e-05,2.82385]
[1777949282709,46.57,80645.68,0.0,-0.97395,3e-05,2.81649]
[1777949283463,46.57,80645.68,0.0,-0.97395,3e-05,2.81649]
[1777949283640,46.57,80645.68,0.0,-0.97395,3e-05,2.81649]
[1777949288751,46.55,80644.57,0.0,-0.97404,3e-05,2.80875]
[1777949289758,46.55,80645.67,0.0,-0.97401,3e-05,2.81077]
[1777949291772,46.54,80644.12,0.0,-0.97408,3e-05,2.80525]
[1777949295800,46.53,80651.13,0.0,-0.97391,3e-05,2.82008]
[1777949296353,46.53,80651.13,0.0,-0.97391,3e-05,2.82008]
[1777949296470,46.53,80651.13,0.0,-0.97391,3e-05,2.82008]
[1777949296518,46.53,80651.13,0.0,-0.97391,3e-05,2.82008]
[1777949296872,46.53,80651.13,0.0,-0.97391,3e-05,2.82008]
[1777949296973,46.52,80653.84,0.0,-0.97386,3e-05,2.82547]
[1777949298084,46.52,80654.24,0.0,-0.97384,3e-05,2.82649]
[1777949298185,46.52,80654.24,0.0,-0.97384,3e-05,2.82649]
[1777949298576,46.52,80654.24,0.0,-0.97384,3e-05,2.82649]
[1777949298822,46.52,80656.04,0.0,-0.9738,3e-05,2.83031]
[1777949300836,46.52,80657.26,0.0,-0.97376,3e-05,2.83379]
[1777949301632,46.52,80657.26,0.0,-0.97376,3e-05,2.83379]
[1777949301844,46.52,80656.6,0.0,-0.97378,3e-05,2.83226]
[1777949302853,46.52,80650.55,0.0,-0.97395,3e-05,2.81713]
[1777949303545,46.52,80650.55,0.0,-0.97395,3e-05,2.81713]
[1777949303741,46.52,80650.55,0.0,-0.97395,3e-05,2.81713]
[1777949303859,46.52,80651.67,0.0,-0.97391,3e-05,2.82041]
[1777949306078,46.52,80652.25,0.0,-0.97389,3e-05,2.82219]
[1777949311916,46.53,80652.69,0.0,-0.9739,3e-05,2.82097]
[1777949312924,46.53,80651.17,0.0,-0.97393,3e-05,2.81749]
[1777949313628,46.53,80651.17,0.0,-0.97393,3e-05,2.81749]
[1777949313690,46.53,80651.17,0.0,-0.97393,3e-05,2.81749]
[1777949313741,46.53,80651.17,0.0,-0.97393,3e-05,2.81749]
[1777949313943,46.53,80651.17,0.0,-0.97393,3e-05,2.81749]
[1777949313998,46.53,80645.61,0.0,-0.97409,3e-05,2.80273]
[1777949314705,46.53,80645.61,0.0,-0.97409,3e-05,2.80273]
[1777949314938,46.53,80637.81,0.0,-0.97432,3e-05,2.78236]
[1777949315585,46.53,80637.81,0.0,-0.97432,3e-05,2.78236]
[1777949315945,46.52,80630.8,0.0,-0.97451,3e-05,2.76412]
[1777949316891,46.52,80630.8,0.0,-0.97451,3e-05,2.76412]
[1777949316951,46.52,80628.31,0.0,-0.97459,3e-05,2.75738]
[1777949318254,46.52,80628.01,0.0,-0.9746,3e-05,2.75618]
[1777949318421,46.52,80628.01,0.0,-0.9746,3e-05,2.75618]
[1777949320980,46.51,80632.32,0.0,-0.9745,3e-05,2.76572]
[1777949321987,46.51,80634.03,0.0,-0.97446,3e-05,2.76959]
[1777949322994,46.51,80635.13,0.0,-0.97443,3e-05,2.7719]
[1777949325949,46.51,80634.76,0.0,-0.97445,3e-05,2.77003]
[1777949329036,46.5,80633.37,0.0,-0.97451,3e-05,2.76467]
[1777949330043,46.5,80627.92,0.0,-0.97466,3e-05,2.75047]
[1777949330270,46.5,80627.92,0.0,-0.97466,3e-05,2.75047]
[1777949331050,46.49,80625.96,0.0,-0.97472,3e-05,2.74511]
[1777949333064,46.49,80624.65,0.0,-0.97477,3e-05,2.74098]
[1777949334071,46.49,80623.4,0.0,-0.97481,3e-05,2.73743]
[1777949335078,46.49,80624.47,0.0,-0.97478,3e-05,2.73971]
[1777949336085,46.49,80623.39,0.0,-0.97481,3e-05,2.73658]
[1777949341349,46.48,80622.74,0.0,-0.97485,3e-05,2.73334]
[1777949341582,46.48,80622.74,0.0,-0.97485,3e-05,2.73334]
[1777949341994,46.48,80622.74,0.0,-0.97485,3e-05,2.73334]
[1777949342024,46.48,80619.16,0.0,-0.97495,3e-05,2.72398]
[1777949342299,46.48,80619.16,0.0,-0.97495,3e-05,2.72398]
[1777949342364,46.44,80601.76,0.0,-0.97552,3e-05,2.6715]
[1777949343135,46.4,80599.94,0.0,-0.97566,3e-05,2.65868]
[1777949345141,46.36,80599.28,0.0,-0.97576,3e-05,2.64897]
[1777949345488,46.36,80599.28,0.0,-0.97576,3e-05,2.64897]
[1777949347162,46.26,80595.65,0.0,-0.97611,3e-05,2.61669]
[1777949349177,46.19,80583.27,0.0,-0.97659,3e-05,2.57223]
[1777949350184,46.17,80568.34,0.0,-0.97704,3e-05,2.52998]
[1777949351083,46.17,80568.34,0.0,-0.97704,3e-05,2.52998]
[1777949351175,46.17,80568.34,0.0,-0.97704,3e-05,2.52998]
[1777949351293,46.17,80568.34,0.0,-0.97704,3e-05,2.52998]
[1777949351337,46.17,80568.34,0.0,-0.97704,3e-05,2.52998]
[1777949351384,46.14,80564.75,0.0,-0.9772,3e-05,2.51572]
[1777949353636,46.12,80565.06,0.0,-0.97725,3e-05,2.51099]
[1777949353688,46.12,80565.06,0.0,-0.97725,3e-05,2.51099]
[1777949353708,46.12,80565.06,0.0,-0.97725,3e-05,2.51099]
[1777949353828,46.12,80565.06,0.0,-0.97725,3e-05,2.51099]
[1777949353883,46.12,80565.06,0.0,-0.97725,3e-05,2.51099]
[1777949353902,46.12,80565.06,0.0,-0.97725,3e-05,2.51099]
[1777949353980,46.07,80563.82,0.0,-0.97739,3e-05,2.49745]
[1777949354264,46.07,80563.82,0.0,-0.97739,3e-05,2.49745]
[1777949354323,46.07,80563.82,0.0,-0.97739,3e-05,2.49745]
[1777949354550,46.07,80563.82,0.0,-0.97739,3e-05,2.49745]
[1777949354640,46.07,80563.82,0.0,-0.97739,3e-05,2.49745]
[1777949354796,46.07,80563.82,0.0,-0.97739,3e-05,2.49745]
[1777949354831,46.07,80563.82,0.0,-0.97739,3e-05,2.49745]
[1777949355040,46.07,80563.82,0.0,-0.97739,3e-05,2.49745]
[1777949354859,46.07,80563.8,0.0,-0.97739,3e-05,2.4974]
[1777949356523,46.04,80565.56,0.0,-0.9774,3e-05,2.49644]
[1777949356580,46.04,80565.56,0.0,-0.9774,3e-05,2.49644]
[1777949356630,46.04,80565.56,0.0,-0.9774,3e-05,2.49644]
[1777949356683,46.04,80565.56,0.0,-0.9774,3e-05,2.49644]
[1777949356831,46.04,80565.56,0.0,-0.9774,3e-05,2.49644]
[1777949356895,46.04,80565.56,0.0,-0.9774,3e-05,2.49644]
[1777949356932,46.02,80567.36,0.0,-0.97741,3e-05,2.49558]
[1777949357087,46.02,80567.36,0.0,-0.97741,3e-05,2.49558]
[1777949357334,46.02,80567.36,0.0,-0.97741,3e-05,2.49558]
[1777949357407,46.02,80567.36,0.0,-0.97741,3e-05,2.49558]
[1777949357581,46.02,80567.36,0.0,-0.97741,3e-05,2.49558]
[1777949357850,46.02,80567.36,0.0,-0.97741,3e-05,2.49558]
[1777949357885,46.02,80567.36,0.0,-0.97741,3e-05,2.49558]
[1777949357975,46.02,80567.36,0.0,-0.97741,3e-05,2.49558]
[1777949358022,46.02,80567.36,0.0,-0.97741,3e-05,2.49558]
[1777949358070,46.02,80567.36,0.0,-0.97741,3e-05,2.49558]
[1777949358076,45.97,80572.87,0.0,-0.97738,3e-05,2.49834]
[1777949358226,45.97,80572.87,0.0,-0.97738,3e-05,2.49834]
[1777949358330,45.97,80572.87,0.0,-0.97738,3e-05,2.49834]
[1777949358412,45.97,80572.87,0.0,-0.97738,3e-05,2.49834]
[1777949358588,45.97,80572.87,0.0,-0.97738,3e-05,2.49834]
[1777949358775,45.97,80572.87,0.0,-0.97738,3e-05,2.49834]
[1777949358828,45.97,80572.87,0.0,-0.97738,3e-05,2.49834]
[1777949358895,45.97,80572.87,0.0,-0.97738,3e-05,2.49834]
[1777949359034,45.97,80572.87,0.0,-0.97738,3e-05,2.49834]
[1777949359074,45.97,80572.87,0.0,-0.97738,3e-05,2.49834]
[1777949358996,45.95,80577.14,0.0,-0.97733,3e-05,2.5032]
[1777949360109,45.95,80577.26,0.0,-0.97733,3e-05,2.50349]
[1777949360297,45.95,80577.26,0.0,-0.97733,3e-05,2.50349]
[1777949360338,45.95,80577.26,0.0,-0.97733,3e-05,2.50349]
[1777949360348,45.95,80577.26,0.0,-0.97733,3e-05,2.50349]
[1777949360581,45.95,80577.26,0.0,-0.97733,3e-05,2.50349]
[1777949360676,45.95,80577.26,0.0,-0.97733,3e-05,2.50349]
[1777949360829,45.95,80577.26,0.0,-0.97733,3e-05,2.50349]
[1777949360965,45.95,80577.26,0.0,-0.97733,3e-05,2.50349]
[1777949361039,45.9,80579.98,0.0,-0.97737,3e-05,2.49962]
[1777949361317,45.9,80579.98,0.0,-0.97737,3e-05,2.49962]
[1777949361333,45.9,80579.98,0.0,-0.97737,3e-05,2.49962]
[1777949361353,45.9,80579.98,0.0,-0.97737,3e-05,2.49962]
[1777949361463,45.9,80579.98,0.0,-0.97737,3e-05,2.49962]
[1777949361580,45.9,80579.98,0.0,-0.97737,3e-05,2.49962]
[1777949361599,45.9,80579.98,0.0,-0.97737,3e-05,2.49962]
[1777949361829,45.9,80579.98,0.0,-0.97737,3e-05,2.49962]
[1777949361962,45.9,80579.98,0.0,-0.97737,3e-05,2.49962]
[1777949361980,45.88,80579.72,0.0,-0.97743,3e-05,2.49397]
[1777949362322,45.88,80579.72,0.0,-0.97743,3e-05,2.49397]
[1777949362501,45.88,80579.72,0.0,-0.97743,3e-05,2.49397]
[1777949362552,45.88,80579.72,0.0,-0.97743,3e-05,2.49397]
[1777949362579,45.88,80579.72,0.0,-0.97743,3e-05,2.49397]
[1777949362623,45.88,80579.72,0.0,-0.97743,3e-05,2.49397]
[1777949362830,45.88,80579.72,0.0,-0.97743,3e-05,2.49397]
[1777949362982,45.88,80579.72,0.0,-0.97743,3e-05,2.49397]
[1777949362931,45.86,80576.65,0.0,-0.97756,3e-05,2.48189]
[1777949366281,45.82,80575.29,0.0,-0.9777,2e-05,2.46943]
[1777949366330,45.82,80575.29,0.0,-0.9777,2e-05,2.46943]
[1777949366340,45.82,80575.29,0.0,-0.9777,2e-05,2.46943]
[1777949366377,45.82,80575.29,0.0,-0.9777,2e-05,2.46943]
[1777949366447,45.82,80575.29,0.0,-0.9777,2e-05,2.46943]
[1777949366562,45.82,80575.29,0.0,-0.9777,2e-05,2.46943]
[1777949366582,45.82,80575.29,0.0,-0.9777,2e-05,2.46943]
[1777949366645,45.82,80575.29,0.0,-0.9777,2e-05,2.46943]
[1777949367049,45.82,80575.29,0.0,-0.9777,2e-05,2.46943]
[1777949367074,45.82,80575.29,0.0,-0.9777,2e-05,2.46943]
[1777949366651,45.8,80570.35,0.0,-0.97787,2e-05,2.45335]
[1777949367331,45.8,80570.35,0.0,-0.97787,2e-05,2.45335]
[1777949367586,45.8,80570.35,0.0,-0.97787,2e-05,2.45335]
[1777949367940,45.8,80570.35,0.0,-0.97787,2e-05,2.45335]
[1777949368068,45.8,80570.35,0.0,-0.97787,2e-05,2.45335]
[1777949368083,45.8,80570.35,0.0,-0.97787,2e-05,2.45335]
[1777949368029,45.78,80566.38,0.0,-0.97801,2e-05,2.43963]
[1777949368108,45.78,80566.38,0.0,-0.97801,2e-05,2.43963]
[1777949368943,45.78,80566.38,0.0,-0.97801,2e-05,2.43963]
[1777949369080,45.78,80566.38,0.0,-0.97801,2e-05,2.43963]
[1777949369031,45.76,80561.31,0.0,-0.97818,2e-05,2.42408]
[1777949369132,45.76,80561.31,0.0,-0.97818,2e-05,2.42408]
[1777949369326,45.76,80561.31,0.0,-0.97818,2e-05,2.42408]
[1777949369408,45.76,80554.81,0.0,-0.97833,2e-05,2.40898]
[1777949370887,45.76,80554.81,0.0,-0.97833,2e-05,2.40898]
[1777949370972,45.76,80554.81,0.0,-0.97833,2e-05,2.40898]
[1777949371011,45.76,80554.81,0.0,-0.97833,2e-05,2.40898]
[1777949371079,45.76,80554.81,0.0,-0.97833,2e-05,2.40898]
[1777949371073,45.73,80552.44,0.0,-0.97849,2e-05,2.39334]
[1777949374352,45.7,80551.86,0.0,-0.97857,2e-05,2.38569]
[1777949374589,45.7,80551.86,0.0,-0.97857,2e-05,2.38569]
[1777949374675,45.7,80551.86,0.0,-0.97857,2e-05,2.38569]
[1777949374785,45.7,80551.86,0.0,-0.97857,2e-05,2.38569]
[1777949374812,45.7,80551.86,0.0,-0.97857,2e-05,2.38569]
[1777949374832,45.7,80551.86,0.0,-0.97857,2e-05,2.38569]
[1777949374887,45.69,80552.06,0.0,-0.9786,2e-05,2.38313]
[1777949376596,45.67,80552.04,0.0,-0.97863,2e-05,2.38011]
[1777949376659,45.67,80552.04,0.0,-0.97863,2e-05,2.38011]
[1777949376833,45.67,80552.04,0.0,-0.97863,2e-05,2.38011]
[1777949377032,45.67,80552.04,0.0,-0.97863,2e-05,2.38011]
[1777949376915,45.66,80552.47,0.0,-0.97865,2e-05,2.37817]
[1777949377703,45.66,80552.47,0.0,-0.97865,2e-05,2.37817]
[1777949377778,45.66,80552.47,0.0,-0.97865,2e-05,2.37817]
[1777949377833,45.66,80552.47,0.0,-0.97865,2e-05,2.37817]
[1777949377928,45.65,80553.85,0.0,-0.97865,2e-05,2.37844]
[1777949378308,45.65,80553.85,0.0,-0.97865,2e-05,2.37844]
[1777949378327,45.65,80553.85,0.0,-0.97865,2e-05,2.37844]
[1777949378414,45.65,80553.85,0.0,-0.97865,2e-05,2.37844]
[1777949378580,45.65,80553.85,0.0,-0.97865,2e-05,2.37844]
[1777949378638,45.65,80553.85,0.0,-0.97865,2e-05,2.37844]
[1777949379049,45.65,80553.85,0.0,-0.97865,2e-05,2.37844]
[1777949379062,45.65,80553.85,0.0,-0.97865,2e-05,2.37844]
[1777949379077,45.65,80553.85,0.0,-0.97865,2e-05,2.37844]
[1777949379094,45.64,80548.09,0.0,-0.9788,2e-05,2.36465]
[1777949379400,45.64,80548.09,0.0,-0.9788,2e-05,2.36465]
[1777949380099,45.64,80548.09,0.0,-0.9788,2e-05,2.36465]
[1777949379464,45.64,80545.77,0.0,-0.97885,2e-05,2.35934]
[1777949380172,45.64,80545.77,0.0,-0.97885,2e-05,2.35934]
[1777949380336,45.64,80545.77,0.0,-0.97885,2e-05,2.35934]
[1777949380410,45.64,80545.77,0.0,-0.97885,2e-05,2.35934]
[1777949380762,45.64,80545.77,0.0,-0.97885,2e-05,2.35934]
[1777949380840,45.64,80545.77,0.0,-0.97885,2e-05,2.35934]
[1777949380929,45.64,80545.77,0.0,-0.97885,2e-05,2.35934]
[1777949381080,45.64,80545.77,0.0,-0.97885,2e-05,2.35934]
[1777949381106,45.64,80545.98,0.0,-0.97885,2e-05,2.3593]
[1777949381176,45.64,80545.98,0.0,-0.97885,2e-05,2.3593]
[1777949381327,45.64,80545.98,0.0,-0.97885,2e-05,2.3593]
[1777949381421,45.64,80545.98,0.0,-0.97885,2e-05,2.3593]
[1777949381765,45.64,80545.98,0.0,-0.97885,2e-05,2.3593]
[1777949381770,45.64,80550.22,0.0,-0.97875,2e-05,2.36902]
[1777949382325,45.64,80550.22,0.0,-0.97875,2e-05,2.36902]
[1777949382331,45.64,80550.22,0.0,-0.97875,2e-05,2.36902]
[1777949382393,45.64,80550.22,0.0,-0.97875,2e-05,2.36902]
[1777949382434,45.64,80550.22,0.0,-0.97875,2e-05,2.36902]
[1777949382579,45.64,80550.22,0.0,-0.97875,2e-05,2.36902]
[1777949382836,45.64,80550.22,0.0,-0.97875,2e-05,2.36902]
[1777949382895,45.64,80550.22,0.0,-0.97875,2e-05,2.36902]
[1777949383076,45.64,80550.22,0.0,-0.97875,2e-05,2.36902]
[1777949382982,45.64,80553.09,0.0,-0.97869,2e-05,2.37505]
[1777949383190,45.64,80553.09,0.0,-0.97869,2e-05,2.37505]
[1777949383480,45.64,80553.09,0.0,-0.97869,2e-05,2.37505]
[1777949383577,45.64,80553.09,0.0,-0.97869,2e-05,2.37505]
[1777949383592,45.64,80553.09,0.0,-0.97869,2e-05,2.37505]
[1777949383791,45.64,80553.09,0.0,-0.97869,2e-05,2.37505]
[1777949383829,45.64,80553.09,0.0,-0.97869,2e-05,2.37505]
[1777949383912,45.64,80553.09,0.0,-0.97869,2e-05,2.37505]
[1777949384013,45.64,80561.73,0.0,-0.97848,2e-05,2.39466]
[1777949384214,45.64,80561.73,0.0,-0.97848,2e-05,2.39466]
[1777949384425,45.64,80563.92,0.0,-0.97843,2e-05,2.39973]
[1777949386078,45.64,80563.92,0.0,-0.97843,2e-05,2.39973]
[1777949386400,45.63,80563.65,0.0,-0.97844,2e-05,2.39878]
[1777949386432,45.63,80563.65,0.0,-0.97844,2e-05,2.39878]
[1777949386617,45.63,80563.65,0.0,-0.97844,2e-05,2.39878]
[1777949386780,45.63,80563.65,0.0,-0.97844,2e-05,2.39878]
[1777949386853,45.63,80562.03,0.0,-0.97848,2e-05,2.39471]
[1777949388083,45.63,80562.03,0.0,-0.97848,2e-05,2.39471]
[1777949387446,45.63,80559.48,0.0,-0.97855,2e-05,2.3885]
[1777949388153,45.63,80559.48,0.0,-0.97855,2e-05,2.3885]
[1777949388453,45.63,80560.62,0.0,-0.97852,2e-05,2.39083]
[1777949390467,45.63,80559.05,0.0,-0.97857,2e-05,2.38659]
[1777949392089,45.63,80559.05,0.0,-0.97857,2e-05,2.38659]
[1777949394079,45.62,80558.53,0.0,-0.97859,2e-05,2.38479]
[1777949395502,45.62,80554.61,0.0,-0.97869,2e-05,2.37489]
[1777949396509,45.62,80546.21,0.0,-0.97889,2e-05,2.35535]
[1777949397516,45.62,80547.2,0.0,-0.97887,2e-05,2.35737]
[1777949398526,45.62,80547.2,0.0,-0.97887,2e-05,2.35737]
[1777949398529,45.62,80550.17,0.0,-0.9788,2e-05,2.36393]
[1777949399530,45.62,80553.76,0.0,-0.97872,2e-05,2.37191]
[1777949400537,45.61,80555.85,0.0,-0.97867,2e-05,2.37644]
[1777949401939,45.61,80555.85,0.0,-0.97867,2e-05,2.37644]
[1777949402002,45.61,80555.85,0.0,-0.97867,2e-05,2.37644]
[1777949402551,45.61,80564.08,0.0,-0.97848,2e-05,2.39487]
[1777949403559,45.61,80566.66,0.0,-0.97842,2e-05,2.40054]
[1777949404874,45.61,80566.66,0.0,-0.97842,2e-05,2.40054]
[1777949404884,45.61,80565.4,0.0,-0.97845,2e-05,2.39729]
[1777949405573,45.61,80577.39,0.0,-0.97815,2e-05,2.42581]
[1777949406581,45.61,80579.4,0.0,-0.9781,2e-05,2.43107]
[1777949408083,45.61,80579.4,0.0,-0.9781,2e-05,2.43107]
[1777949408101,45.61,80579.4,0.0,-0.9781,2e-05,2.43107]
[1777949408084,45.61,80578.91,0.0,-0.97812,2e-05,2.42918]
[1777949408326,45.61,80578.91,0.0,-0.97812,2e-05,2.42918]
[1777949408594,45.61,80576.97,0.0,-0.97817,2e-05,2.42464]
[1777949410623,45.61,80577.02,0.0,-0.97817,2e-05,2.42439]
[1777949410704,45.61,80577.74,0.0,-0.97816,2e-05,2.42571]
[1777949412622,45.61,80576.32,0.0,-0.97819,2e-05,2.4222]
[1777949413814,45.61,80576.32,0.0,-0.97819,2e-05,2.4222]
[1777949414079,45.61,80576.32,0.0,-0.97819,2e-05,2.4222]
[1777949414389,45.61,80576.87,0.0,-0.97818,2e-05,2.42367]
[1777949414657,45.61,80576.87,0.0,-0.97818,2e-05,2.42367]
[1777949414760,45.61,80576.87,0.0,-0.97818,2e-05,2.42367]
[1777949414860,45.61,80581.64,0.0,-0.97806,2e-05,2.43493]
[1777949416029,45.61,80581.64,0.0,-0.97806,2e-05,2.43493]
[1777949416074,45.62,80589.15,0.0,-0.97785,2e-05,2.45458]
[1777949416684,45.62,80589.15,0.0,-0.97785,2e-05,2.45458]
[1777949416748,45.62,80607.55,0.0,-0.97739,3e-05,2.49825]
[1777949417657,45.62,80608.35,0.0,-0.97736,3e-05,2.50107]
[1777949418809,45.62,80608.35,0.0,-0.97736,3e-05,2.50107]
[1777949419113,45.62,80608.35,0.0,-0.97736,3e-05,2.50107]
[1777949418839,45.63,80611.27,0.0,-0.97728,3e-05,2.50897]
[1777949419324,45.63,80611.27,0.0,-0.97728,3e-05,2.50897]
[1777949419825,45.63,80611.27,0.0,-0.97728,3e-05,2.50897]
[1777949420077,45.63,80611.27,0.0,-0.97728,3e-05,2.50897]
[1777949419893,45.63,80613.62,0.0,-0.97721,3e-05,2.51551]
[1777949420678,45.63,80617.75,0.0,-0.97709,3e-05,2.52632]
[1777949421179,45.63,80617.75,0.0,-0.97709,3e-05,2.52632]
[1777949422780,45.64,80616.87,0.0,-0.9771,3e-05,2.52508]
[1777949423699,45.65,80614.76,0.0,-0.97714,3e-05,2.52175]
[1777949424706,45.65,80616.92,0.0,-0.97707,3e-05,2.52783]
[1777949425713,45.65,80615.02,0.0,-0.97711,3e-05,2.52413]
[1777949427126,45.65,80615.02,0.0,-0.97711,3e-05,2.52413]
[1777949427594,45.66,80615.29,0.0,-0.9771,3e-05,2.52565]
[1777949427926,45.66,80616.47,0.0,-0.97706,3e-05,2.52937]
[1777949428735,45.66,80614.51,0.0,-0.9771,3e-05,2.52552]
[1777949431841,45.67,80614.57,0.0,-0.97708,3e-05,2.52742]
[1777949431884,45.68,80613.18,0.0,-0.97714,3e-05,2.52131]
[1777949432763,45.68,80604.95,0.0,-0.97734,3e-05,2.50247]
[1777949433769,45.68,80605.28,0.0,-0.97732,3e-05,2.50417]
[1777949436791,45.7,80606.37,0.0,-0.97726,3e-05,2.50949]
[1777949441826,45.72,80605.45,0.0,-0.97724,3e-05,2.51176]
[1777949446861,45.74,80605.55,0.0,-0.97719,3e-05,2.51641]
[1777949447868,45.74,80603.68,0.0,-0.97722,3e-05,2.51281]
[1777949450088,45.74,80603.52,0.0,-0.97722,3e-05,2.5133]
[1777949449882,45.75,80605.36,0.0,-0.97716,3e-05,2.51859]
[1777949451896,45.76,80604.22,0.0,-0.97717,3e-05,2.5176]
[1777949452903,45.76,80606.14,0.0,-0.97711,3e-05,2.52307]
[1777949456174,45.77,80605.26,0.0,-0.97712,3e-05,2.52268]
[1777949456287,45.77,80605.31,0.0,-0.97711,3e-05,2.52366]
[1777949456931,45.78,80591.55,0.0,-0.97745,3e-05,2.49165]
[1777949457938,45.78,80587.96,0.0,-0.97753,3e-05,2.48398]
[1777949458945,45.78,80590.33,0.0,-0.97746,3e-05,2.49051]
[1777949462973,45.8,80587.96,0.0,-0.97748,3e-05,2.48851]
[1777949463980,45.8,80583.39,0.0,-0.97758,3e-05,2.47858]
[1777949464572,45.8,80583.39,0.0,-0.97758,3e-05,2.47858]
[1777949464661,45.8,80583.39,0.0,-0.97758,3e-05,2.47858]
[1777949464826,45.8,80583.39,0.0,-0.97758,3e-05,2.47858]
[1777949464944,45.8,80583.39,0.0,-0.97758,3e-05,2.47858]
[1777949464988,45.81,80578.0,0.0,-0.97771,2e-05,2.46675]
[1777949465994,45.81,80576.71,0.0,-0.97773,2e-05,2.46463]
[1777949468081,45.82,80576.63,0.0,-0.97772,2e-05,2.46539]
[1777949468183,45.83,80578.42,0.0,-0.97766,2e-05,2.4715]
[1777949469018,45.83,80580.0,0.0,-0.97762,2e-05,2.47523]
[1777949470025,45.83,80578.87,0.0,-0.97763,2e-05,2.47443]
[1777949471032,45.84,80577.82,0.0,-0.97764,2e-05,2.47288]
[1777949475060,45.85,80579.28,0.0,-0.97757,3e-05,2.48007]
[1777949480095,45.86,80579.45,0.0,-0.97754,3e-05,2.48229]
[1777949481102,45.87,80581.29,0.0,-0.97749,3e-05,2.48758]
[1777949481388,45.87,80581.29,0.0,-0.97749,3e-05,2.48758]
[1777949481792,45.87,80581.29,0.0,-0.97749,3e-05,2.48758]
[1777949482079,45.87,80581.29,0.0,-0.97749,3e-05,2.48758]
[1777949482109,45.87,80584.88,0.0,-0.97739,3e-05,2.49702]
[1777949483059,45.87,80584.88,0.0,-0.97739,3e-05,2.49702]
[1777949483117,45.88,80587.16,0.0,-0.97732,3e-05,2.50334]
[1777949485129,45.88,80592.21,0.0,-0.97717,3e-05,2.51717]
[1777949486137,45.89,80593.34,0.0,-0.97714,3e-05,2.52075]
[1777949486294,45.89,80593.34,0.0,-0.97714,3e-05,2.52075]
[1777949487143,45.89,80595.93,0.0,-0.97706,3e-05,2.52781]
[1777949489158,45.9,80599.64,0.0,-0.97695,3e-05,2.53841]
[1777949490165,45.9,80598.39,0.0,-0.97697,3e-05,2.53624]
[1777949492179,45.91,80594.56,0.0,-0.97708,3e-05,2.52508]
[1777949497213,45.93,80594.76,0.0,-0.97703,3e-05,2.52977]
[1777949502248,45.95,80595.21,0.0,-0.97697,3e-05,2.535]
[1777949506277,45.96,80596.26,0.0,-0.97691,3e-05,2.54079]
[1777949508290,45.97,80594.77,0.0,-0.97693,3e-05,2.53882]
[1777949509298,45.97,80592.5,0.0,-0.97698,3e-05,2.53419]
[1777949510305,45.98,80590.34,0.0,-0.97703,3e-05,2.52983]
[1777949511312,45.98,80591.61,0.0,-0.97699,3e-05,2.53369]
[1777949516347,46.0,80592.47,0.0,-0.97692,3e-05,2.53981]
[1777949521382,46.02,80592.53,0.0,-0.97688,3e-05,2.54392]
[1777949525876,46.03,80592.3,0.0,-0.97686,3e-05,2.54573]
[1777949529438,46.05,80590.81,0.0,-0.97685,3e-05,2.54608]
[1777949531687,46.05,80590.66,0.0,-0.97685,3e-05,2.5465]
[1777949535480,46.07,80586.65,0.0,-0.97691,3e-05,2.54077]
[1777949536487,46.07,80584.67,0.0,-0.97695,3e-05,2.53682]
[1777949537349,46.07,80584.67,0.0,-0.97695,3e-05,2.53682]
[1777949538071,46.07,80584.67,0.0,-0.97695,3e-05,2.53682]
[1777949538082,46.07,80584.67,0.0,-0.97695,3e-05,2.53682]
[1777949538501,46.08,80587.09,0.0,-0.97687,3e-05,2.54423]
[1777949540515,46.08,80589.9,0.0,-0.97678,3e-05,2.55256]
[1777949542075,46.08,80589.9,0.0,-0.97678,3e-05,2.55256]
[1777949544206,46.09,80588.92,0.0,-0.97679,3e-05,2.55177]
[1777949546077,46.1,80589.31,0.0,-0.97676,3e-05,2.55428]
[1777949548571,46.11,80594.05,0.0,-0.97661,3e-05,2.56884]
[1777949550080,46.11,80594.05,0.0,-0.97661,3e-05,2.56884]
[1777949550258,46.11,80594.05,0.0,-0.97661,3e-05,2.56884]
[1777949552598,46.13,80591.76,0.0,-0.97667,3e-05,2.56268]
[1777949553606,46.13,80592.97,0.0,-0.97663,3e-05,2.56637]
[1777949556312,46.14,80592.65,0.0,-0.97662,3e-05,2.56713]
[1777949557634,46.14,80586.39,0.0,-0.97676,3e-05,2.55359]
[1777949558641,46.15,80584.63,0.0,-0.9768,3e-05,2.55014]
[1777949559648,46.15,80586.16,0.0,-0.97675,3e-05,2.55461]
[1777949564074,46.15,80585.48,0.0,-0.97676,3e-05,2.55376]
[1777949564176,46.17,80585.02,0.0,-0.97674,3e-05,2.5558]
[1777949566629,46.17,80584.76,0.0,-0.97674,3e-05,2.55596]
[1777949568711,46.18,80581.9,0.0,-0.97678,3e-05,2.55145]
[1777949569718,46.19,80576.16,0.0,-0.97692,3e-05,2.5385]
[1777949573746,46.2,80574.47,0.0,-0.97693,3e-05,2.53772]
[1777949575760,46.21,80570.56,0.0,-0.97701,3e-05,2.53002]
[1777949577774,46.22,80561.9,0.0,-0.97721,3e-05,2.51109]
[1777949578781,46.22,80561.12,0.0,-0.97722,3e-05,2.5101]
[1777949579788,46.22,80562.46,0.0,-0.97718,3e-05,2.51413]
[1777949580795,46.23,80567.39,0.0,-0.97705,3e-05,2.5267]
[1777949585830,46.25,80566.63,0.0,-0.97702,3e-05,2.52905]
[1777949590865,46.26,80566.62,0.0,-0.97698,3e-05,2.53315]
[1777949594006,46.27,80566.66,0.0,-0.97696,3e-05,2.53489]
[1777949594066,46.28,80564.77,0.0,-0.977,3e-05,2.5312]
[1777949594507,46.28,80564.77,0.0,-0.977,3e-05,2.5312]
[1777949594893,46.28,80549.1,0.0,-0.97738,2e-05,2.49491]
[1777949595900,46.28,80546.14,0.0,-0.97745,2e-05,2.48882]
[1777949598080,46.29,80546.22,0.0,-0.97744,2e-05,2.4899]
[1777949598181,46.3,80552.02,0.0,-0.97727,3e-05,2.50531]
[1777949598904,46.3,80552.02,0.0,-0.97727,3e-05,2.50531]
[1777949598921,46.3,80555.77,0.0,-0.97718,3e-05,2.51418]
[1777949599539,46.3,80555.77,0.0,-0.97718,3e-05,2.51418]
[1777949599928,46.3,80559.25,0.0,-0.97708,3e-05,2.52328]
[1777949602076,46.31,80559.6,0.0,-0.97705,3e-05,2.52576]
[1777949607444,46.33,80558.95,0.0,-0.97703,3e-05,2.52833]
[1777949607985,46.33,80556.45,0.0,-0.97708,3e-05,2.52321]
[1777949608471,46.33,80556.45,0.0,-0.97708,3e-05,2.52321]
[1777949611141,46.34,80556.17,0.0,-0.97707,3e-05,2.5242]
[1777949614164,46.35,80555.25,0.0,-0.9771,3e-05,2.52084]
[1777949615035,46.36,80547.84,0.0,-0.97727,3e-05,2.50497]
[1777949616083,46.36,80547.84,0.0,-0.97727,3e-05,2.50497]
[1777949616198,46.36,80547.84,0.0,-0.97727,3e-05,2.50497]
[1777949616299,46.36,80545.64,0.0,-0.9773,3e-05,2.50145]
[1777949617049,46.36,80546.74,0.0,-0.97728,3e-05,2.50404]
[1777949617445,46.36,80546.74,0.0,-0.97728,3e-05,2.50404]
[1777949619062,46.37,80552.8,0.0,-0.97711,3e-05,2.52007]
[1777949620076,46.37,80552.8,0.0,-0.97711,3e-05,2.52007]
[1777949620177,46.37,80557.26,0.0,-0.97698,3e-05,2.53151]
[1777949621077,46.38,80559.11,0.0,-0.97693,3e-05,2.53673]
[1777949621793,46.38,80559.11,0.0,-0.97693,3e-05,2.53673]
[1777949623318,46.38,80559.2,0.0,-0.97692,3e-05,2.53775]
[1777949624098,46.39,80561.56,0.0,-0.97684,3e-05,2.54497]
[1777949627119,46.4,80562.73,0.0,-0.97678,3e-05,2.55011]
[1777949629133,46.41,80564.29,0.0,-0.97673,3e-05,2.55539]
[1777949633161,46.42,80562.64,0.0,-0.97674,3e-05,2.55451]
[1777949634168,46.42,80561.26,0.0,-0.97676,3e-05,2.55197]
[1777949639203,46.45,80561.33,0.0,-0.97671,3e-05,2.55675]
[1777949644238,46.46,80562.19,0.0,-0.97666,3e-05,2.56121]
[1777949645245,46.46,80561.11,0.0,-0.97669,3e-05,2.55892]
[1777949646252,46.46,80567.01,0.0,-0.97653,3e-05,2.57335]
[1777949647259,46.46,80565.89,0.0,-0.97656,3e-05,2.57093]
[1777949654307,46.47,80565.48,0.0,-0.97655,3e-05,2.57186]
[1777949656322,46.47,80564.35,0.0,-0.97657,3e-05,2.5697]
[1777949657434,46.47,80564.68,0.0,-0.97656,3e-05,2.57077]
[1777949658336,46.47,80558.6,0.0,-0.97671,3e-05,2.55648]
[1777949659342,46.47,80556.43,0.0,-0.97677,3e-05,2.5516]
[1777949659632,46.47,80556.43,0.0,-0.97677,3e-05,2.5516]
[1777949664377,46.48,80558.61,0.0,-0.97669,3e-05,2.55832]
[1777949665385,46.48,80559.7,0.0,-0.97666,3e-05,2.56122]
[1777949665778,46.48,80559.7,0.0,-0.97666,3e-05,2.56122]
[1777949668332,46.48,80559.63,0.0,-0.97666,3e-05,2.56135]
[1777949668406,46.49,80563.28,0.0,-0.97656,3e-05,2.57067]
[1777949669413,46.49,80565.55,0.0,-0.9765,3e-05,2.57639]
[1777949670420,46.49,80567.43,0.0,-0.97645,3e-05,2.58118]
[1777949673441,46.49,80568.26,0.0,-0.97645,3e-05,2.58025]
[1777949675455,46.5,80566.74,0.0,-0.97649,3e-05,2.57711]
[1777949676748,46.5,80566.74,0.0,-0.97649,3e-05,2.57711]
[1777949677093,46.5,80566.74,0.0,-0.97649,3e-05,2.57711]
[1777949677469,46.5,80563.52,0.0,-0.97656,3e-05,2.56991]
[1777949678476,46.5,80561.85,0.0,-0.9766,3e-05,2.56619]
[1777949683648,46.5,80562.03,0.0,-0.97659,3e-05,2.56775]
[1777949683806,46.5,80562.03,0.0,-0.97659,3e-05,2.56775]
[1777949683868,46.51,80560.15,0.0,-0.97663,3e-05,2.56352]
[1777949684502,46.51,80560.15,0.0,-0.97663,3e-05,2.56352]
[1777949686510,46.51,80560.93,0.0,-0.9766,3e-05,2.56596]
[1777949689875,46.51,80560.48,0.0,-0.97661,3e-05,2.56573]
[1777949690560,46.51,80556.37,0.0,-0.97671,3e-05,2.55647]
[1777949692574,46.52,80555.0,0.0,-0.97673,3e-05,2.55379]
[1777949694896,46.52,80554.96,0.0,-0.97673,3e-05,2.554]
[1777949695595,46.52,80552.58,0.0,-0.97679,3e-05,2.54892]
[1777949696602,46.52,80549.83,0.0,-0.97685,3e-05,2.54268]
[1777949697609,46.52,80546.45,0.0,-0.97693,3e-05,2.53497]
[1777949698616,46.53,80545.41,0.0,-0.97696,3e-05,2.53282]
[1777949699442,46.53,80545.41,0.0,-0.97696,3e-05,2.53282]
[1777949699623,46.53,80542.09,0.0,-0.97704,3e-05,2.52529]
[1777949700630,46.53,80538.54,0.0,-0.97712,3e-05,2.51724]
[1777949702644,46.53,80535.21,0.0,-0.9772,3e-05,2.51009]
[1777949706675,46.54,80539.55,0.0,-0.97707,3e-05,2.52179]
[1777949709060,46.54,80538.92,0.0,-0.97709,3e-05,2.52064]
[1777949709162,46.54,80537.81,0.0,-0.97711,3e-05,2.51837]
[1777949709693,46.54,80536.62,0.0,-0.97714,3e-05,2.5159]
[1777949712714,46.55,80532.03,0.0,-0.97724,3e-05,2.50615]
[1777949713721,46.55,80530.9,0.0,-0.97727,2e-05,2.50386]
[1777949714728,46.55,80529.6,0.0,-0.97729,2e-05,2.50117]
[1777949717749,46.56,80531.9,0.0,-0.97722,3e-05,2.50769]
[1777949718698,46.56,80531.9,0.0,-0.97722,3e-05,2.50769]
[1777949718756,46.56,80535.69,0.0,-0.97713,3e-05,2.51697]
[1777949720189,46.56,80535.69,0.0,-0.97713,3e-05,2.51697]
[1777949720287,46.56,80547.46,0.0,-0.97682,3e-05,2.54519]
[1777949721333,46.56,80547.46,0.0,-0.97682,3e-05,2.54519]
[1777949721382,46.56,80543.32,0.0,-0.97692,3e-05,2.53597]
[1777949721778,46.56,80543.32,0.0,-0.97692,3e-05,2.53597]
[1777949723791,46.56,80544.47,0.0,-0.97689,3e-05,2.53933]
[1777949725284,46.56,80544.47,0.0,-0.97689,3e-05,2.53933]
[1777949726323,46.57,80544.71,0.0,-0.97687,3e-05,2.54052]
[1777949726424,46.57,80544.71,0.0,-0.97687,3e-05,2.54083]
[1777949732431,46.57,80544.07,0.0,-0.97687,3e-05,2.54055]
[1777949732488,46.58,80544.07,0.0,-0.9769,3e-05,2.53752]
[1777949733862,46.58,80544.07,0.0,-0.9769,3e-05,2.53752]
[1777949734821,46.58,80543.67,0.0,-0.97691,3e-05,2.53688]
[1777949734869,46.58,80541.51,0.0,-0.97696,3e-05,2.53207]
[1777949735876,46.58,80542.92,0.0,-0.97692,3e-05,2.53574]
[1777949736883,46.58,80544.6,0.0,-0.97687,3e-05,2.54004]
[1777949740911,46.59,80543.33,0.0,-0.97689,3e-05,2.53828]
[1777949745728,46.59,80544.02,0.0,-0.97686,3e-05,2.54117]
[1777949745874,46.59,80544.02,0.0,-0.97686,3e-05,2.54117]
[1777949746079,46.59,80544.02,0.0,-0.97686,3e-05,2.54117]
[1777949746451,46.59,80544.02,0.0,-0.97686,3e-05,2.54117]
[1777949746118,46.6,80548.15,0.0,-0.97675,3e-05,2.5513]
[1777949746953,46.6,80555.23,0.0,-0.97657,3e-05,2.5685]
[1777949747926,46.6,80555.23,0.0,-0.97657,3e-05,2.5685]
[1777949748379,46.6,80555.23,0.0,-0.97657,3e-05,2.5685]
[1777949748467,46.6,80556.15,0.0,-0.97654,3e-05,2.57122]
[1777949748907,46.6,80556.15,0.0,-0.97654,3e-05,2.57122]
[1777949748960,46.6,80556.15,0.0,-0.97654,3e-05,2.57122]
[1777949748967,46.6,80561.01,0.0,-0.97641,3e-05,2.58288]
[1777949750995,46.6,80561.35,0.0,-0.9764,3e-05,2.58394]
[1777949751905,46.6,80560.92,0.0,-0.97641,3e-05,2.58314]
[1777949757420,46.61,80561.66,0.0,-0.97638,3e-05,2.58611]
[1777949758030,46.61,80558.32,0.0,-0.97646,3e-05,2.57856]
[1777949762058,46.61,80556.96,0.0,-0.97648,3e-05,2.5763]
[1777949763065,46.62,80553.54,0.0,-0.97657,3e-05,2.56836]
[1777949765079,46.62,80552.48,0.0,-0.97659,3e-05,2.56636]
[1777949766148,46.62,80552.48,0.0,-0.97659,3e-05,2.56636]
[1777949766208,46.61,80546.25,0.0,-0.97676,3e-05,2.55082]
[1777949766853,46.61,80546.25,0.0,-0.97676,3e-05,2.55082]
[1777949766908,46.61,80546.25,0.0,-0.97676,3e-05,2.55082]
[1777949767200,46.61,80546.25,0.0,-0.97676,3e-05,2.55082]
[1777949767312,46.61,80546.25,0.0,-0.97676,3e-05,2.55082]
[1777949767358,46.61,80542.89,0.0,-0.97685,3e-05,2.54156]
[1777949768100,46.61,80538.17,0.0,-0.97697,3e-05,2.53037]
[1777949770075,46.61,80537.12,0.0,-0.97701,3e-05,2.52727]
[1777949771237,46.6,80537.2,0.0,-0.97701,3e-05,2.52686]
[1777949772129,46.6,80535.37,0.0,-0.97707,3e-05,2.52132]
[1777949775150,46.59,80534.26,0.0,-0.97712,3e-05,2.51693]
[1777949776157,46.59,80532.03,0.0,-0.97718,3e-05,2.51109]
[1777949781192,46.57,80532.06,0.0,-0.97721,3e-05,2.50827]
[1777949783206,46.57,80530.35,0.0,-0.97727,2e-05,2.5031]
[1777949785330,46.56,80528.92,0.0,-0.97731,2e-05,2.49861]
[1777949786226,46.56,80526.82,0.0,-0.97737,2e-05,2.49313]
[1777949787234,46.56,80525.18,0.0,-0.97742,2e-05,2.48873]
[1777949788241,46.56,80523.94,0.0,-0.97745,2e-05,2.48529]
[1777949789514,46.56,80523.94,0.0,-0.97745,2e-05,2.48529]
[1777949790256,46.55,80520.39,0.0,-0.97755,2e-05,2.47593]
[1777949792120,46.55,80520.1,0.0,-0.9776,2e-05,2.47112]
[1777949793277,46.54,80515.29,0.0,-0.97773,2e-05,2.45891]
[1777949794287,46.54,80513.9,0.0,-0.97777,2e-05,2.45518]
[1777949795294,46.54,80511.48,0.0,-0.97783,2e-05,2.44908]
[1777949796083,46.54,80511.48,0.0,-0.97783,2e-05,2.44908]
[1777949796202,46.54,80511.48,0.0,-0.97783,2e-05,2.44908]
[1777949796253,46.54,80511.48,0.0,-0.97783,2e-05,2.44908]
[1777949796301,46.54,80509.37,0.0,-0.97789,2e-05,2.44372]
[1777949798315,46.53,80505.91,0.0,-0.97798,2e-05,2.43479]
[1777949799321,46.53,80504.23,0.0,-0.97803,2e-05,2.43045]
[1777949800076,46.53,80504.23,0.0,-0.97803,2e-05,2.43045]
[1777949800329,46.53,80502.99,0.0,-0.97806,2e-05,2.42714]
[1777949804357,46.52,80501.01,0.0,-0.97813,2e-05,2.4208]
[1777949808385,46.51,80499.75,0.0,-0.97819,2e-05,2.41571]
[1777949810343,46.51,80499.83,0.0,-0.97819,2e-05,2.41546]
[1777949810399,46.51,80504.94,0.0,-0.97807,2e-05,2.42675]
[1777949811406,46.5,80506.35,0.0,-0.97804,2e-05,2.42954]
[1777949812414,46.5,80507.92,0.0,-0.97801,2e-05,2.43269]
[1777949816391,46.49,80508.79,0.0,-0.978,2e-05,2.4333]
[1777949816442,46.49,80513.62,0.0,-0.97789,2e-05,2.44398]
[1777949820470,46.48,80510.73,0.0,-0.97798,2e-05,2.43539]
[1777949822524,46.48,80510.6,0.0,-0.97799,2e-05,2.43462]
[1777949822484,46.48,80506.65,0.0,-0.97809,2e-05,2.42507]
[1777949825505,46.47,80507.74,0.0,-0.97808,2e-05,2.42624]
[1777949826512,46.47,80512.3,0.0,-0.97797,2e-05,2.43629]
[1777949827519,46.47,80513.95,0.0,-0.97793,2e-05,2.43964]
[1777949828428,46.47,80513.95,0.0,-0.97793,2e-05,2.43964]
[1777949831546,46.46,80512.35,0.0,-0.97799,2e-05,2.43408]
[1777949837589,46.45,80511.82,0.0,-0.97804,2e-05,2.43013]
[1777949838595,46.45,80509.66,0.0,-0.97809,2e-05,2.42471]
[1777949840544,46.45,80509.66,0.0,-0.97809,2e-05,2.42471]
[1777949839605,46.44,80507.5,0.0,-0.97815,2e-05,2.4193]
[1777949840610,46.44,80506.2,0.0,-0.97819,2e-05,2.41589]
[1777949846652,46.43,80506.84,0.0,-0.9782,2e-05,2.41482]
[1777949851687,46.42,80507.0,0.0,-0.97825,2e-05,2.40955]
[1777949852619,46.42,80507.0,0.0,-0.97825,2e-05,2.40955]
[1777949857729,46.41,80507.09,0.0,-0.97827,2e-05,2.40731]
[1777949858722,46.41,80507.09,0.0,-0.97827,2e-05,2.40731]
[1777949863772,46.4,80513.78,0.0,-0.97813,2e-05,2.42029]
[1777949864741,46.4,80513.78,0.0,-0.97813,2e-05,2.42029]
[1777949866792,46.39,80510.68,0.0,-0.97822,2e-05,2.41193]
[1777949870086,46.39,80509.82,0.0,-0.97825,2e-05,2.40955]
[1777949870734,46.39,80509.82,0.0,-0.97826,2e-05,2.40876]
[1777949873841,46.38,80512.47,0.0,-0.97821,2e-05,2.41326]
[1777949880890,46.37,80512.07,0.0,-0.97825,2e-05,2.40954]
[1777949882943,46.36,80512.02,0.0,-0.97825,2e-05,2.40903]
[1777949889953,46.35,80512.07,0.0,-0.97829,2e-05,2.40601]
[1777949897002,46.34,80511.42,0.0,-0.97832,2e-05,2.40273]
[1777949898009,46.34,80509.66,0.0,-0.97836,2e-05,2.39924]
[1777949901275,46.35,80510.22,0.0,-0.97833,2e-05,2.4016]
[1777949904051,46.36,80513.48,0.0,-0.97823,2e-05,2.41122]
[1777949907474,46.36,80514.02,0.0,-0.97821,2e-05,2.4135]
[1777949913538,46.38,80513.39,0.0,-0.97822,2e-05,2.41159]
[1777949917141,46.39,80517.36,0.0,-0.9781,2e-05,2.42332]
[1777949918150,46.39,80519.4,0.0,-0.97804,2e-05,2.42852]
[1777949919628,46.39,80519.4,0.0,-0.97804,2e-05,2.42852]
[1777949922176,46.4,80514.59,0.0,-0.97814,2e-05,2.41939]
[1777949923184,46.4,80512.48,0.0,-0.97818,2e-05,2.41505]
[1777949928219,46.41,80512.58,0.0,-0.97815,2e-05,2.41781]
[1777949931240,46.42,80513.88,0.0,-0.97811,2e-05,2.42229]
[1777949932248,46.42,80515.59,0.0,-0.97806,2e-05,2.42672]
[1777949937282,46.44,80516.03,0.0,-0.97802,2e-05,2.43012]
[1777949941309,46.44,80514.91,0.0,-0.97803,2e-05,2.42942]
[1777949944331,46.45,80516.15,0.0,-0.97798,2e-05,2.43368]
[1777949950373,46.46,80515.6,0.0,-0.97798,2e-05,2.43424]
[1777949955520,46.46,80516.11,0.0,-0.97796,2e-05,2.43631]
[1777949956415,46.47,80520.82,0.0,-0.97783,2e-05,2.44811]
[1777949958429,46.49,80521.94,0.0,-0.97775,2e-05,2.45542]
[1777949959436,46.51,80523.36,0.0,-0.97767,2e-05,2.46288]
[1777949964472,46.6,80523.15,0.0,-0.97747,2e-05,2.48185]
[1777949969507,46.61,80522.65,0.0,-0.97746,2e-05,2.48254]
[1777949970514,46.61,80521.6,0.0,-0.97748,2e-05,2.48046]
[1777949971522,46.61,80520.19,0.0,-0.97755,2e-05,2.47394]
[1777949976557,46.62,80519.85,0.0,-0.97753,2e-05,2.47546]
[1777949981591,46.63,80520.16,0.0,-0.9775,2e-05,2.4781]
[1777949986627,46.68,80521.67,0.0,-0.97734,2e-05,2.4934]
[1777949987634,46.7,80523.22,0.0,-0.97726,2e-05,2.50052]
[1777949988086,46.7,80523.22,0.0,-0.97726,2e-05,2.50052]
[1777949988300,46.7,80523.22,0.0,-0.97726,2e-05,2.50052]
[1777949988382,46.7,80523.22,0.0,-0.97726,2e-05,2.50052]
[1777949988641,46.72,80528.76,0.0,-0.97708,3e-05,2.51691]
[1777949988780,46.72,80528.76,0.0,-0.97708,3e-05,2.51691]
[1777949989648,46.73,80534.8,0.0,-0.9769,3e-05,2.53426]
[1777949990655,46.74,80535.91,0.0,-0.97684,3e-05,2.53969]
[1777949990998,46.74,80535.91,0.0,-0.97684,3e-05,2.53969]
[1777949991662,46.76,80539.33,0.0,-0.97672,3e-05,2.55051]
[1777949993676,46.76,80540.52,0.0,-0.97669,3e-05,2.55384]
[1777949995690,46.76,80545.53,0.0,-0.97656,3e-05,2.56627]
[1777949997704,46.76,80546.76,0.0,-0.97652,3e-05,2.56966]
[1777950000450,46.76,80546.6,0.0,-0.97652,3e-05,2.56972]
[1777950000725,46.76,80547.78,0.0,-0.97649,3e-05,2.57276]
[1777950001682,46.76,80547.78,0.0,-0.97649,3e-05,2.57276]
[1777950001732,46.77,80558.52,0.0,-0.97621,3e-05,2.59874]
[1777950001909,46.77,80558.52,0.0,-0.97621,3e-05,2.59874]
[1777950002539,46.77,80558.52,0.0,-0.97621,3e-05,2.59874]
[1777950002749,46.77,80558.52,0.0,-0.97621,3e-05,2.59874]
[1777950002739,46.77,80567.8,0.0,-0.97595,3e-05,2.62289]
[1777950002930,46.77,80567.8,0.0,-0.97595,3e-05,2.62289]
[1777950003103,46.77,80567.8,0.0,-0.97595,3e-05,2.62289]
[1777950003747,46.78,80567.15,0.0,-0.97595,3e-05,2.62266]
[1777950004092,46.78,80567.15,0.0,-0.97595,3e-05,2.62266]
[1777950004404,46.78,80567.15,0.0,-0.97595,3e-05,2.62266]
[1777950004592,46.78,80567.15,0.0,-0.97595,3e-05,2.62266]
[1777950004754,46.79,80566.92,0.0,-0.97594,3e-05,2.62345]
[1777950006511,46.79,80566.92,0.0,-0.97594,3e-05,2.62345]
[1777950007087,46.8,80567.14,0.0,-0.97591,3e-05,2.62665]
[1777950007188,46.8,80568.43,0.0,-0.97587,3e-05,2.62978]
[1777950010277,46.81,80567.71,0.0,-0.97586,3e-05,2.63051]
[1777950010326,46.81,80560.97,0.0,-0.97604,3e-05,2.61432]
[1777950010801,46.81,80559.26,0.0,-0.97608,3e-05,2.61034]
[1777950015783,46.81,80559.94,0.0,-0.97606,3e-05,2.61264]
[1777950015837,46.81,80561.96,0.0,-0.976,3e-05,2.61768]
[1777950017907,46.83,80562.56,0.0,-0.97595,3e-05,2.62207]
[1777950020872,46.83,80559.79,0.0,-0.97602,3e-05,2.6158]
[1777950021879,46.83,80553.47,0.0,-0.97618,3e-05,2.60072]
[1777950022886,46.83,80555.46,0.0,-0.97613,3e-05,2.60569]
[1777950025908,46.83,80554.16,0.0,-0.97616,3e-05,2.60308]
[1777950026914,46.83,80552.81,0.0,-0.97619,3e-05,2.6]
[1777950031950,46.84,80552.89,0.0,-0.97621,3e-05,2.59737]
[1777950034319,46.84,80552.21,0.0,-0.97623,3e-05,2.59591]
[1777950034971,46.84,80547.59,0.0,-0.97634,3e-05,2.58519]
[1777950038701,46.84,80546.81,0.0,-0.97636,3e-05,2.58372]
[1777950038789,46.84,80546.25,0.0,-0.97637,3e-05,2.58278]
[1777950040224,46.84,80546.19,0.0,-0.97637,3e-05,2.58263]
[1777950040316,46.84,80546.43,0.0,-0.97636,3e-05,2.58341]
[1777950041013,46.85,80540.98,0.0,-0.9765,3e-05,2.57058]
[1777950042021,46.86,80538.5,0.0,-0.97654,3e-05,2.56682]
[1777950044792,46.86,80539.11,0.0,-0.97652,3e-05,2.56849]
[1777950045041,46.86,80538.85,0.0,-0.97652,3e-05,2.5683]
[1777950046328,46.86,80538.85,0.0,-0.97652,3e-05,2.5683]
[1777950048089,46.86,80538.3,0.0,-0.97653,3e-05,2.56742]
[1777950048137,46.86,80538.21,0.0,-0.97653,3e-05,2.56742]
[1777950049069,46.86,80534.41,0.0,-0.97663,3e-05,2.55859]
[1777950050075,46.86,80532.84,0.0,-0.97666,3e-05,2.55509]
[1777950051144,46.86,80532.84,0.0,-0.97666,3e-05,2.55509]
[1777950051191,46.86,80532.84,0.0,-0.97666,3e-05,2.55509]
[1777950051271,46.86,80532.84,0.0,-0.97666,3e-05,2.55509]
[1777950051287,46.86,80532.68,0.0,-0.97667,3e-05,2.55494]
[1777950053097,46.87,80531.36,0.0,-0.97669,3e-05,2.55226]
[1777950054329,46.87,80531.36,0.0,-0.97669,3e-05,2.55226]
[1777950061037,46.87,80530.47,0.0,-0.9767,3e-05,2.55179]
[1777950061156,46.87,80530.47,0.0,-0.9767,3e-05,2.55179]
[1777950061183,46.87,80519.97,0.0,-0.97696,3e-05,2.52722]
[1777950062160,46.88,80516.6,0.0,-0.97704,3e-05,2.51957]
[1777950062959,46.88,80516.6,0.0,-0.97704,3e-05,2.51957]
[1777950064174,46.89,80511.1,0.0,-0.97715,2e-05,2.50977]
[1777950065181,46.89,80507.71,0.0,-0.97723,2e-05,2.50215]
[1777950067181,46.89,80507.23,0.0,-0.97724,2e-05,2.50133]
[1777950067196,46.89,80505.65,0.0,-0.97727,2e-05,2.49796]
[1777950069209,46.9,80503.64,0.0,-0.97732,2e-05,2.4939]
[1777950070216,46.9,80505.38,0.0,-0.97727,2e-05,2.49827]
[1777950071223,46.9,80511.59,0.0,-0.97711,2e-05,2.5131]
[1777950072230,46.91,80513.79,0.0,-0.97703,3e-05,2.5211]
[1777950073237,46.93,80511.46,0.0,-0.97706,3e-05,2.51834]
[1777950074244,46.94,80508.85,0.0,-0.97709,2e-05,2.51497]
[1777950075251,46.94,80507.48,0.0,-0.97712,2e-05,2.51205]
[1777950076258,46.94,80508.8,0.0,-0.97709,2e-05,2.51543]
[1777950079279,46.95,80513.09,0.0,-0.97697,3e-05,2.52633]
[1777950080286,46.96,80514.93,0.0,-0.9769,3e-05,2.53327]
[1777950081152,46.96,80514.93,0.0,-0.9769,3e-05,2.53327]
[1777950083307,46.99,80515.97,0.0,-0.97679,3e-05,2.54306]
[1777950085321,47.0,80514.82,0.0,-0.97679,3e-05,2.54292]
[1777950087174,47.0,80514.9,0.0,-0.97679,3e-05,2.54334]
[1777950093377,47.01,80514.67,0.0,-0.97681,3e-05,2.54079]
[1777950098413,47.02,80512.98,0.0,-0.97684,3e-05,2.538]
[1777950099389,47.02,80512.98,0.0,-0.97684,3e-05,2.538]
[1777950104455,47.02,80513.92,0.0,-0.9768,3e-05,2.54163]
[1777950107476,47.03,80510.81,0.0,-0.97687,3e-05,2.53501]
[1777950109490,47.03,80512.45,0.0,-0.97682,3e-05,2.53935]
[1777950109921,47.03,80512.45,0.0,-0.97682,3e-05,2.53935]
[1777950110496,47.03,80517.0,0.0,-0.9767,3e-05,2.55031]
[1777950112511,47.05,80518.18,0.0,-0.97663,3e-05,2.55726]
[1777950117546,47.09,80521.78,0.0,-0.97643,3e-05,2.57534]
[1777950122581,47.13,80521.63,0.0,-0.97635,3e-05,2.58286]
[1777950127616,47.14,80521.86,0.0,-0.97632,3e-05,2.5854]
[1777950129733,47.14,80521.47,0.0,-0.97633,3e-05,2.58461]
[1777950130637,47.14,80517.14,0.0,-0.97644,3e-05,2.5746]
[1777950131644,47.14,80515.91,0.0,-0.97647,3e-05,2.57182]
[1777950132651,47.14,80511.14,0.0,-0.97659,3e-05,2.56067]
[1777950133658,47.14,80509.83,0.0,-0.97662,3e-05,2.55774]
[1777950136092,47.14,80510.79,0.0,-0.97659,3e-05,2.56036]
[1777950140707,47.15,80508.46,0.0,-0.97664,3e-05,2.55592]
[1777950144642,47.15,80509.13,0.0,-0.97662,3e-05,2.55785]
[1777950145742,47.15,80504.28,0.0,-0.97674,3e-05,2.54677]
[1777950150777,47.16,80503.65,0.0,-0.97674,3e-05,2.54643]
[1777950152330,47.16,80503.17,0.0,-0.97678,3e-05,2.54182]
[1777950152793,47.16,80501.82,0.0,-0.97681,3e-05,2.53885]
[1777950153800,47.16,80495.65,0.0,-0.97697,2e-05,2.5246]
[1777950154807,47.16,80494.13,0.0,-0.977,2e-05,2.52129]
[1777950155813,47.16,80495.52,0.0,-0.97696,3e-05,2.52478]
[1777950160849,47.17,80495.53,0.0,-0.97695,3e-05,2.526]
[1777950165884,47.17,80495.89,0.0,-0.97693,3e-05,2.52805]
[1777950170919,47.18,80497.08,0.0,-0.97689,3e-05,2.53203]
[1777950175954,47.18,80496.31,0.0,-0.97689,3e-05,2.53143]
[1777950181860,47.19,80496.09,0.0,-0.97689,3e-05,2.53188]
[1777950182327,47.19,80496.13,0.0,-0.97688,3e-05,2.53246]
[1777950182428,47.19,80496.1,0.0,-0.97688,3e-05,2.53239]
[1777950185019,47.19,80494.41,0.0,-0.97692,3e-05,2.52916]
[1777950186026,47.2,80498.8,0.0,-0.9768,3e-05,2.5397]
[1777950187033,47.2,80505.59,0.0,-0.97663,3e-05,2.55591]
[1777950188327,47.2,80505.59,0.0,-0.97663,3e-05,2.55591]
[1777950188428,47.2,80505.53,0.0,-0.97663,3e-05,2.55598]
[1777950195089,47.2,80505.24,0.0,-0.97662,3e-05,2.55677]
[1777950199252,47.21,80504.83,0.0,-0.97662,3e-05,2.55645]
[1777950199305,47.21,80504.83,0.0,-0.97662,3e-05,2.55645]
[1777950199313,47.21,80494.75,0.0,-0.97688,3e-05,2.53297]
[1777950200124,47.21,80490.91,0.0,-0.97697,2e-05,2.52424]
[1777950201131,47.21,80489.86,0.0,-0.97699,2e-05,2.52206]
[1777950201979,47.21,80489.86,0.0,-0.97699,2e-05,2.52206]
[1777950202138,47.21,80486.53,0.0,-0.97707,2e-05,2.51457]
[1777950203197,47.21,80486.53,0.0,-0.97707,2e-05,2.51457]
[1777950203270,47.21,80486.53,0.0,-0.97707,2e-05,2.51457]
[1777950203534,47.21,80478.06,0.0,-0.97728,2e-05,2.49518]
[1777950204152,47.22,80475.14,0.0,-0.97735,2e-05,2.48873]
[1777950205159,47.22,80473.97,0.0,-0.97737,2e-05,2.48635]
[1777950210035,47.22,80473.79,0.0,-0.97736,2e-05,2.48725]
[1777950210572,47.22,80457.04,0.0,-0.97777,2e-05,2.4491]
[1777950211906,47.23,80451.56,0.0,-0.97792,2e-05,2.43382]
[1777950212343,47.23,80451.56,0.0,-0.97792,2e-05,2.43382]
[1777950212406,47.23,80451.91,0.0,-0.97792,2e-05,2.43461]
[1777950216888,47.23,80451.69,0.0,-0.97791,2e-05,2.43532]
[1777950219257,47.24,80453.04,0.0,-0.97786,2e-05,2.44]
[1777950220329,47.24,80453.04,0.0,-0.97786,2e-05,2.44]
[1777950220430,47.24,80454.92,0.0,-0.97781,2e-05,2.44468]
[1777950223284,47.25,80464.59,0.0,-0.97756,2e-05,2.46796]
[1777950224328,47.25,80464.59,0.0,-0.97756,2e-05,2.46796]
[1777950224429,47.25,80464.63,0.0,-0.97756,2e-05,2.4684]
[1777950225933,47.25,80464.63,0.0,-0.97756,2e-05,2.4684]
[1777950228320,47.26,80467.17,0.0,-0.97748,2e-05,2.47562]
[1777950229472,47.26,80467.17,0.0,-0.97748,2e-05,2.47562]
[1777950229573,47.26,80470.2,0.0,-0.9774,2e-05,2.48293]
[1777950230334,47.26,80476.1,0.0,-0.97725,2e-05,2.49689]
[1777950231341,47.26,80477.24,0.0,-0.97722,2e-05,2.49983]
[1777950232008,47.26,80477.24,0.0,-0.97722,2e-05,2.49983]
[1777950233354,47.26,80478.66,0.0,-0.97718,2e-05,2.50372]
[1777950239397,47.27,80476.37,0.0,-0.97722,2e-05,2.50017]
[1777950240404,47.27,80471.1,0.0,-0.97734,2e-05,2.48829]
[1777950241411,47.28,80466.02,0.0,-0.97746,2e-05,2.4769]
[1777950243425,47.27,80463.8,0.0,-0.97752,2e-05,2.47155]
[1777950244180,47.27,80463.8,0.0,-0.97752,2e-05,2.47155]
[1777950246446,47.27,80467.54,0.0,-0.97745,2e-05,2.47844]
[1777950247453,47.26,80470.11,0.0,-0.97739,2e-05,2.48378]
[1777950248459,47.26,80471.69,0.0,-0.97736,2e-05,2.48683]
[1777950250292,47.26,80471.14,0.0,-0.97738,2e-05,2.48496]
[1777950251584,47.25,80470.96,0.0,-0.97739,2e-05,2.48394]
[1777950251676,47.25,80476.34,0.0,-0.97726,2e-05,2.49578]
[1777950252488,47.25,80477.6,0.0,-0.97724,2e-05,2.49809]
[1777950253805,47.25,80478.72,0.0,-0.97722,2e-05,2.50006]
[1777950259537,47.24,80478.48,0.0,-0.97723,2e-05,2.4986]
[1777950264572,47.25,80477.2,0.0,-0.97725,2e-05,2.49719]
[1777950269607,47.26,80477.58,0.0,-0.97722,2e-05,2.49966]
[1777950274504,47.26,80477.42,0.0,-0.97724,2e-05,2.4969]
[1777950275649,47.27,80479.41,0.0,-0.97719,2e-05,2.50214]
[1777950276756,47.27,80479.41,0.0,-0.97719,2e-05,2.50214]
[1777950277665,47.27,80477.85,0.0,-0.97722,2e-05,2.49914]
[1777950278431,47.27,80477.85,0.0,-0.97722,2e-05,2.49914]
[1777950278672,47.27,80475.83,0.0,-0.97727,2e-05,2.49478]
[1777950280490,47.27,80475.98,0.0,-0.97726,2e-05,2.49545]
[1777950282526,47.27,80475.76,0.0,-0.97726,2e-05,2.49558]
[1777950284688,47.28,80475.56,0.0,-0.97726,2e-05,2.49543]
[1777950285721,47.28,80474.17,0.0,-0.97728,2e-05,2.49317]
[1777950286608,47.28,80474.17,0.0,-0.97728,2e-05,2.49317]
[1777950291763,47.29,80477.68,0.0,-0.97718,2e-05,2.50322]
[1777950292627,47.29,80477.68,0.0,-0.97718,2e-05,2.50322]
[1777950297805,47.3,80476.42,0.0,-0.97719,2e-05,2.50214]
[1777950300826,47.33,80478.23,0.0,-0.97707,2e-05,2.51265]
[1777950305863,47.37,80478.08,0.0,-0.97698,2e-05,2.52131]
[1777950307878,47.37,80476.7,0.0,-0.97701,2e-05,2.51864]
[1777950310864,47.39,80476.79,0.0,-0.97697,2e-05,2.52205]
[1777950318960,47.4,80476.67,0.0,-0.97695,2e-05,2.52364]
[1777950319962,47.4,80474.48,0.0,-0.977,2e-05,2.51934]
[1777950320731,47.4,80474.48,0.0,-0.977,2e-05,2.51934]
[1777950320970,47.4,80476.08,0.0,-0.97696,2e-05,2.52333]
[1777950326004,47.41,80476.37,0.0,-0.97694,2e-05,2.52533]
[1777950331039,47.41,80475.94,0.0,-0.97696,2e-05,2.52198]
[1777950334586,47.42,80476.54,0.0,-0.97694,2e-05,2.52417]
[1777950334611,47.42,80476.54,0.0,-0.97694,2e-05,2.52417]
[1777950335067,47.42,80474.28,0.0,-0.97699,2e-05,2.51918]
[1777950336073,47.42,80473.24,0.0,-0.97702,2e-05,2.51703]
[1777950341109,47.43,80472.92,0.0,-0.97701,2e-05,2.51766]
[1777950342116,47.43,80474.01,0.0,-0.97698,2e-05,2.52046]
[1777950347395,47.43,80473.48,0.0,-0.97699,2e-05,2.51976]
[1777950352186,47.44,80475.55,0.0,-0.97691,2e-05,2.52666]
[1777950358715,47.44,80475.2,0.0,-0.97691,2e-05,2.52686]
[1777950359502,47.45,80475.2,0.0,-0.97691,2e-05,2.52737]
[1777950365444,47.45,80474.85,0.0,-0.9769,2e-05,2.52806]
[1777950371649,47.46,80474.87,0.0,-0.97689,2e-05,2.5291]
[1777950377666,47.47,80474.86,0.0,-0.97687,2e-05,2.53104]
[1777950383821,47.47,80474.8,0.0,-0.97685,2e-05,2.53236]
[1777950384411,47.48,80463.15,0.0,-0.97714,2e-05,2.50579]
[1777950385418,47.48,80461.48,0.0,-0.97717,2e-05,2.50221]
[1777950391708,47.48,80461.84,0.0,-0.97716,2e-05,2.50333]
[1777950392334,47.48,80461.56,0.0,-0.97719,2e-05,2.50045]
[1777950392467,47.49,80461.45,0.0,-0.97718,2e-05,2.50048]
[1777950393594,47.49,80461.45,0.0,-0.97718,2e-05,2.50048]
[1777950393649,47.49,80464.32,0.0,-0.97711,2e-05,2.50739]
[1777950394481,47.49,80465.59,0.0,-0.97708,2e-05,2.5106]
[1777950396332,47.49,80465.48,0.0,-0.97708,2e-05,2.51061]
[1777950396495,47.49,80465.56,0.0,-0.97707,2e-05,2.51106]
[1777950400523,47.5,80468.0,0.0,-0.977,2e-05,2.51776]
[1777950402100,47.5,80468.0,0.0,-0.977,2e-05,2.51776]
[1777950402145,47.5,80470.89,0.0,-0.97692,2e-05,2.52496]
[1777950402576,47.5,80470.89,0.0,-0.97692,2e-05,2.52496]
[1777950402677,47.5,80473.2,0.0,-0.97687,2e-05,2.53033]
[1777950408210,47.5,80473.91,0.0,-0.97684,2e-05,2.53312]
[1777950413275,47.51,80473.5,0.0,-0.97683,2e-05,2.5333]
[1777950414056,47.51,80473.5,0.0,-0.97683,2e-05,2.5333]
[1777950414106,47.51,80473.5,0.0,-0.97683,2e-05,2.5333]
[1777950414124,47.51,80483.21,0.0,-0.97659,3e-05,2.55642]
[1777950414318,47.51,80483.21,0.0,-0.97659,3e-05,2.55642]
[1777950414627,47.51,80487.95,0.0,-0.97647,3e-05,2.56756]
[1777950415438,47.51,80487.95,0.0,-0.97647,3e-05,2.56756]
[1777950415633,47.51,80491.03,0.0,-0.97639,3e-05,2.57499]
[1777950416225,47.51,80491.03,0.0,-0.97639,3e-05,2.57499]
[1777950416425,47.51,80491.03,0.0,-0.97639,3e-05,2.57499]
[1777950418655,47.51,80493.08,0.0,-0.97633,3e-05,2.58029]
[1777950420345,47.51,80493.59,0.0,-0.97631,3e-05,2.58164]
[1777950420669,47.52,80495.16,0.0,-0.97627,3e-05,2.5855]
[1777950425704,47.52,80494.31,0.0,-0.97629,3e-05,2.58418]
[1777950426314,47.52,80494.31,0.0,-0.97629,3e-05,2.58418]
[1777950431746,47.52,80493.79,0.0,-0.97629,3e-05,2.58377]
[1777950433761,47.52,80496.03,0.0,-0.97623,3e-05,2.58935]
[1777950435774,47.52,80494.07,0.0,-0.97628,3e-05,2.58497]
[1777950436780,47.53,80490.43,0.0,-0.97637,3e-05,2.57651]
[1777950441816,47.53,80489.7,0.0,-0.97638,3e-05,2.57555]
[1777950443636,47.53,80489.62,0.0,-0.97638,3e-05,2.57551]
[1777950443830,47.53,80485.48,0.0,-0.97648,3e-05,2.56591]
[1777950444346,47.53,80485.48,0.0,-0.97648,3e-05,2.56591]
[1777950444837,47.53,80480.55,0.0,-0.9766,3e-05,2.55451]
[1777950449872,47.54,80481.37,0.0,-0.97657,3e-05,2.55735]
[1777950454907,47.54,80480.33,0.0,-0.97662,3e-05,2.55215]
[1777950459942,47.54,80480.39,0.0,-0.97661,3e-05,2.55325]
[1777950460759,47.54,80480.39,0.0,-0.97661,3e-05,2.55325]
[1777950460786,47.54,80480.39,0.0,-0.97661,3e-05,2.55325]
[1777950462018,47.54,80479.93,0.0,-0.97662,3e-05,2.55236]
[1777950467998,47.55,80479.36,0.0,-0.97662,3e-05,2.55238]
[1777950473033,47.56,80479.7,0.0,-0.9766,3e-05,2.55414]
[1777950478068,47.56,80479.1,0.0,-0.9766,3e-05,2.5539]
[1777950482098,47.56,80476.96,0.0,-0.97665,3e-05,2.54967]
[1777950485119,47.57,80478.58,0.0,-0.9766,3e-05,2.55407]
[1777950486445,47.57,80479.01,0.0,-0.97659,3e-05,2.55527]
[1777950490154,47.57,80477.66,0.0,-0.97661,3e-05,2.5529]
[1777950494182,47.58,80479.12,0.0,-0.97657,3e-05,2.5571]
[1777950496553,47.58,80478.72,0.0,-0.97657,3e-05,2.55655]
[1777950501896,47.58,80478.72,0.0,-0.97656,3e-05,2.55751]
[1777950507273,47.59,80477.46,0.0,-0.97658,3e-05,2.55569]
[1777950510294,47.59,80480.58,0.0,-0.9765,3e-05,2.56359]
[1777950511688,47.59,80480.58,0.0,-0.9765,3e-05,2.56359]
[1777950511715,47.59,80482.44,0.0,-0.97648,3e-05,2.56444]
[1777950512844,47.59,80482.44,0.0,-0.97648,3e-05,2.56444]
[1777950512940,47.59,80482.31,0.0,-0.97648,3e-05,2.56431]
[1777950513315,47.59,80488.78,0.0,-0.97632,3e-05,2.57972]
[1777950514702,47.59,80488.78,0.0,-0.97632,3e-05,2.57972]
[1777950514755,47.59,80488.78,0.0,-0.97632,3e-05,2.57972]
[1777950514789,47.59,80490.44,0.0,-0.97627,3e-05,2.58379]
[1777950516332,47.59,80490.45,0.0,-0.97627,3e-05,2.58396]
[1777950518103,47.59,80490.11,0.0,-0.97628,3e-05,2.58331]
[1777950519064,47.6,80489.79,0.0,-0.97628,3e-05,2.58271]
[1777950520364,47.6,80488.29,0.0,-0.97632,3e-05,2.57963]
[1777950524391,47.6,80489.94,0.0,-0.97627,3e-05,2.58415]
[1777950529427,47.6,80490.73,0.0,-0.97624,3e-05,2.58676]
[1777950533651,47.61,80490.6,0.0,-0.97624,3e-05,2.58688]
[1777950534461,47.61,80494.75,0.0,-0.97613,3e-05,2.59697]
[1777950535468,47.61,80496.02,0.0,-0.9761,3e-05,2.6001]
[1777950538096,47.61,80495.94,0.0,-0.9761,3e-05,2.60003]
[1777950539497,47.61,80497.84,0.0,-0.97605,3e-05,2.60487]
[1777950543524,47.61,80503.18,0.0,-0.9759,3e-05,2.61798]
[1777950546546,47.61,80506.1,0.0,-0.97583,3e-05,2.62518]
[1777950547553,47.61,80507.44,0.0,-0.97579,3e-05,2.62845]
[1777950551581,47.61,80510.37,0.0,-0.97571,3e-05,2.63572]
[1777950552329,47.61,80510.37,0.0,-0.97571,3e-05,2.63572]
[1777950552588,47.61,80512.7,0.0,-0.97565,3e-05,2.64136]
[1777950554516,47.61,80513.15,0.0,-0.97564,3e-05,2.64248]
[1777950554743,47.61,80513.15,0.0,-0.97564,3e-05,2.64248]
[1777950554766,47.61,80523.17,0.0,-0.97539,3e-05,2.66571]
[1777950555609,47.61,80526.13,0.0,-0.97531,3e-05,2.67288]
[1777950556423,47.61,80526.13,0.0,-0.97531,3e-05,2.67288]
[1777950556616,47.61,80527.37,0.0,-0.97528,3e-05,2.67587]
[1777950559637,47.61,80529.01,0.0,-0.97523,3e-05,2.6798]
[1777950561651,47.61,80526.95,0.0,-0.97529,3e-05,2.67477]
[1777950563534,47.61,80527.69,0.0,-0.97527,3e-05,2.67656]
[1777950563665,47.61,80526.63,0.0,-0.9753,3e-05,2.67398]
[1777950568700,47.61,80526.02,0.0,-0.97531,3e-05,2.67246]
[1777950574742,47.61,80526.51,0.0,-0.97533,3e-05,2.66983]
[1777950579777,47.61,80526.37,0.0,-0.97534,3e-05,2.66951]
[1777950585819,47.61,80527.08,0.0,-0.97532,3e-05,2.67126]
[1777950587833,47.61,80528.26,0.0,-0.97529,3e-05,2.67412]
[1777950588839,47.61,80530.11,0.0,-0.97524,3e-05,2.67861]
[1777950591861,47.61,80528.8,0.0,-0.97527,3e-05,2.67542]
[1777950594939,47.61,80529.26,0.0,-0.97526,3e-05,2.67654]
[1777950595239,47.61,80529.26,0.0,-0.97526,3e-05,2.67654]
[1777950595341,47.61,80529.3,0.0,-0.97526,3e-05,2.67664]
[1777950595889,47.61,80516.9,0.0,-0.97558,3e-05,2.64671]
[1777950596896,47.61,80516.17,0.0,-0.9756,3e-05,2.64501]
[1777950598910,47.61,80514.53,0.0,-0.97564,3e-05,2.64118]
[1777950601931,47.61,80515.77,0.0,-0.97561,3e-05,2.64435]
[1777950606966,47.61,80515.6,0.0,-0.97561,3e-05,2.64424]
[1777950610224,47.61,80516.15,0.0,-0.9756,3e-05,2.64568]
[1777950610325,47.61,80515.84,0.0,-0.9756,3e-05,2.64505]
[1777950613583,47.61,80515.93,0.0,-0.9756,3e-05,2.64539]
[1777950616029,47.62,80517.79,0.0,-0.97555,3e-05,2.65004]
[1777950621064,47.62,80517.13,0.0,-0.97556,3e-05,2.64872]
[1777950624205,47.62,80517.17,0.0,-0.97556,3e-05,2.64892]
[1777950624274,47.62,80519.11,0.0,-0.97551,3e-05,2.65364]
[1777950625093,47.62,80523.32,0.0,-0.9754,3e-05,2.66384]
[1777950626100,47.62,80524.72,0.0,-0.97536,3e-05,2.66727]
[1777950630128,47.62,80526.28,0.0,-0.97532,3e-05,2.67111]
[1777950632142,47.62,80527.15,0.0,-0.97533,3e-05,2.66944]
[1777950635310,47.62,80527.45,0.0,-0.97532,3e-05,2.6702]
[1777950635499,47.62,80527.27,0.0,-0.97533,3e-05,2.66978]
[1777950635546,47.62,80527.27,0.0,-0.97533,3e-05,2.66978]
[1777950637177,47.62,80528.79,0.0,-0.97529,3e-05,2.67348]
[1777950641028,47.62,80529.11,0.0,-0.97528,3e-05,2.67429]
[1777950641205,47.62,80538.64,0.0,-0.97503,3e-05,2.69745]
[1777950642315,47.62,80538.64,0.0,-0.97503,3e-05,2.69745]
[1777950642337,47.62,80543.57,0.0,-0.97489,3e-05,2.70947]
[1777950643219,47.62,80546.59,0.0,-0.97481,3e-05,2.71686]
[1777950646325,47.62,80546.63,0.0,-0.97481,3e-05,2.71691]
[1777950646240,47.62,80548.31,0.0,-0.97477,3e-05,2.72091]
[1777950647247,47.62,80553.38,0.0,-0.97463,3e-05,2.73324]
[1777950648254,47.62,80554.98,0.0,-0.97459,3e-05,2.73718]
[1777950649261,47.62,80556.83,0.0,-0.97454,3e-05,2.74165]
[1777950649925,47.62,80556.83,0.0,-0.97454,3e-05,2.74165]
[1777950650070,47.62,80556.83,0.0,-0.97454,3e-05,2.74165]
[1777950650287,47.62,80560.28,0.0,-0.97445,3e-05,2.75007]
[1777950650667,47.62,80560.28,0.0,-0.97445,3e-05,2.75007]
[1777950650712,47.62,80560.28,0.0,-0.97445,3e-05,2.75007]
[1777950651246,47.62,80560.28,0.0,-0.97445,3e-05,2.75007]
[1777950651309,47.62,80568.79,0.0,-0.97422,3e-05,2.77107]
[1777950651514,47.62,80568.79,0.0,-0.97422,3e-05,2.77107]
[1777950652314,47.61,80575.2,0.0,-0.97405,3e-05,2.78676]
[1777950652766,47.61,80575.2,0.0,-0.97405,3e-05,2.78676]
[1777950652864,47.61,80575.2,0.0,-0.97405,3e-05,2.78676]
[1777950653321,47.61,80576.55,0.0,-0.97401,3e-05,2.78996]
[1777950653541,47.61,80576.55,0.0,-0.97401,3e-05,2.78996]
[1777950654328,47.61,80573.68,0.0,-0.97409,3e-05,2.78261]
[1777950654830,47.61,80573.68,0.0,-0.97409,3e-05,2.78261]
[1777950655061,47.61,80573.68,0.0,-0.97409,3e-05,2.78261]
[1777950655334,47.61,80568.0,0.0,-0.97425,3e-05,2.76829]
[1777950656341,47.61,80566.58,0.0,-0.97429,3e-05,2.76462]
[1777950660123,47.61,80566.53,0.0,-0.9743,3e-05,2.76422]
[1777950660414,47.61,80566.53,0.0,-0.9743,3e-05,2.76422]
[1777950660370,47.61,80561.16,0.0,-0.97444,3e-05,2.75064]
[1777950661377,47.61,80557.22,0.0,-0.97455,3e-05,2.74079]
[1777950662385,47.61,80558.34,0.0,-0.97452,3e-05,2.74346]
[1777950663392,47.61,80561.58,0.0,-0.97444,3e-05,2.75136]
[1777950666413,47.61,80563.4,0.0,-0.97439,3e-05,2.75551]
[1777950667420,47.61,80567.86,0.0,-0.97427,3e-05,2.76644]
[1777950668427,47.6,80572.13,0.0,-0.97416,3e-05,2.77692]
[1777950669434,47.6,80573.71,0.0,-0.97412,3e-05,2.7807]
[1777950670877,47.6,80573.71,0.0,-0.97412,3e-05,2.7807]
[1777950670927,47.6,80574.9,0.0,-0.97409,3e-05,2.7835]
[1777950671965,47.6,80574.9,0.0,-0.97409,3e-05,2.7835]
[1777950672083,47.6,80574.9,0.0,-0.97409,3e-05,2.7835]
[1777950672156,47.6,80574.9,0.0,-0.97409,3e-05,2.7835]
[1777950672228,47.6,80575.98,0.0,-0.97406,3e-05,2.78603]
[1777950672455,47.6,80579.62,0.0,-0.97396,3e-05,2.79495]
[1777950674326,47.6,80579.62,0.0,-0.97396,3e-05,2.79495]
[1777950676778,47.6,80580.38,0.0,-0.97394,3e-05,2.79629]
[1777950678325,47.6,80580.49,0.0,-0.97394,3e-05,2.79638]
[1777950682989,47.59,80581.32,0.0,-0.97393,3e-05,2.79755]
[1777950683086,47.59,80579.94,0.0,-0.97397,3e-05,2.79391]
[1777950689575,47.59,80580.25,0.0,-0.97398,3e-05,2.79348]
[1777950695152,47.59,80579.75,0.0,-0.97403,3e-05,2.78767]
[1777950695244,47.58,80583.13,0.0,-0.97394,3e-05,2.79596]
[1777950695617,47.58,80587.57,0.0,-0.97382,3e-05,2.80693]
[1777950696624,47.58,80589.12,0.0,-0.97378,3e-05,2.81063]
[1777950700652,47.58,80588.1,0.0,-0.97382,3e-05,2.80729]
[1777950702666,47.58,80583.82,0.0,-0.97394,3e-05,2.79618]
[1777950704680,47.58,80582.52,0.0,-0.97398,3e-05,2.79259]
[1777950706694,47.57,80584.41,0.0,-0.97393,3e-05,2.797]
[1777950711729,47.57,80584.58,0.0,-0.97393,3e-05,2.7966]
[1777950714750,47.57,80586.51,0.0,-0.97389,3e-05,2.80095]
[1777950716580,47.57,80586.8,0.0,-0.97388,3e-05,2.80151]
[1777950716920,47.57,80586.8,0.0,-0.97388,3e-05,2.80151]
[1777950717256,47.57,80586.8,0.0,-0.97388,3e-05,2.80151]
[1777950717428,47.57,80586.8,0.0,-0.97388,3e-05,2.80151]
[1777950717433,47.57,80594.87,0.0,-0.97366,3e-05,2.82144]
[1777950718436,47.57,80594.87,0.0,-0.97366,3e-05,2.82144]
[1777950718469,47.57,80596.05,0.0,-0.97363,3e-05,2.82421]
[1777950718777,47.57,80594.83,0.0,-0.97366,3e-05,2.82114]
[1777950720577,47.56,80594.05,0.0,-0.97369,3e-05,2.81897]
[1777950720792,47.56,80594.97,0.0,-0.97366,3e-05,2.82108]
[1777950723726,47.56,80596.03,0.0,-0.97364,3e-05,2.82334]
[1777950723833,47.56,80596.03,0.0,-0.97364,3e-05,2.82334]
[1777950723923,47.56,80596.03,0.0,-0.97364,3e-05,2.82334]
[1777950723934,47.56,80596.18,0.0,-0.97364,3e-05,2.8235]
[1777950729709,47.56,80595.58,0.0,-0.97367,3e-05,2.8209]
[1777950729778,47.56,80595.58,0.0,-0.97367,3e-05,2.8209]
[1777950729827,47.56,80595.58,0.0,-0.97367,3e-05,2.8209]
[1777950729832,47.56,80595.58,0.0,-0.97367,3e-05,2.8209]
[1777950730249,47.56,80595.58,0.0,-0.97367,3e-05,2.8209]
[1777950730315,47.56,80595.58,0.0,-0.97367,3e-05,2.8209]
[1777950730329,47.56,80595.58,0.0,-0.97367,3e-05,2.8209]
[1777950730363,47.56,80595.58,0.0,-0.97367,3e-05,2.8209]
[1777950730398,47.56,80595.58,0.0,-0.97367,3e-05,2.8209]
[1777950730464,47.55,80596.48,0.0,-0.97365,3e-05,2.82273]
[1777950730536,47.55,80596.48,0.0,-0.97365,3e-05,2.82273]
[1777950730583,47.55,80596.48,0.0,-0.97365,3e-05,2.82273]
[1777950730634,47.55,80596.48,0.0,-0.97365,3e-05,2.82273]
[1777950730659,47.55,80596.48,0.0,-0.97365,3e-05,2.82273]
[1777950730828,47.55,80596.48,0.0,-0.97365,3e-05,2.82273]
[1777950730862,47.55,80597.51,0.0,-0.97362,3e-05,2.82533]
[1777950732203,47.55,80597.51,0.0,-0.97362,3e-05,2.82533]
[1777950732302,47.55,80597.51,0.0,-0.97362,3e-05,2.82533]
[1777950732339,47.55,80597.51,0.0,-0.97362,3e-05,2.82533]
[1777950732424,47.55,80597.51,0.0,-0.97362,3e-05,2.82533]
[1777950732446,47.55,80597.51,0.0,-0.97362,3e-05,2.82533]
[1777950732544,47.55,80596.93,0.0,-0.97364,3e-05,2.82341]
[1777950732553,47.55,80596.93,0.0,-0.97364,3e-05,2.82341]
[1777950732583,47.55,80596.93,0.0,-0.97364,3e-05,2.82341]
[1777950732678,47.55,80596.93,0.0,-0.97364,3e-05,2.82341]
[1777950732718,47.55,80596.93,0.0,-0.97364,3e-05,2.82341]
[1777950732791,47.55,80596.93,0.0,-0.97364,3e-05,2.82341]
[1777950732830,47.55,80596.93,0.0,-0.97364,3e-05,2.82341]
[1777950733192,47.55,80596.93,0.0,-0.97364,3e-05,2.82341]
[1777950733335,47.55,80596.93,0.0,-0.97364,3e-05,2.82341]
[1777950733347,47.55,80596.93,0.0,-0.97364,3e-05,2.82341]
[1777950733399,47.55,80596.93,0.0,-0.97364,3e-05,2.82341]
[1777950733494,47.55,80596.93,0.0,-0.97364,3e-05,2.82341]
[1777950733436,47.55,80595.92,0.0,-0.97367,3e-05,2.82064]
[1777950733535,47.55,80595.92,0.0,-0.97367,3e-05,2.82064]
[1777950733577,47.55,80595.92,0.0,-0.97367,3e-05,2.82064]
[1777950733883,47.55,80595.31,0.0,-0.97369,3e-05,2.8191]
[1777950735904,47.55,80595.47,0.0,-0.97369,3e-05,2.81928]
[1777950736052,47.55,80595.47,0.0,-0.97369,3e-05,2.81928]
[1777950736077,47.55,80595.47,0.0,-0.97369,3e-05,2.81928]
[1777950736089,47.55,80595.47,0.0,-0.97369,3e-05,2.81928]
[1777950736153,47.55,80595.81,0.0,-0.97368,3e-05,2.81991]
[1777950741214,47.55,80596.17,0.0,-0.97368,3e-05,2.81989]
[1777950741327,47.55,80596.17,0.0,-0.97368,3e-05,2.81989]
[1777950741342,47.55,80596.17,0.0,-0.97368,3e-05,2.81989]
[1777950741391,47.55,80596.17,0.0,-0.97368,3e-05,2.81989]
[1777950741580,47.54,80596.28,0.0,-0.97368,3e-05,2.81969]
[1777950741762,47.54,80596.28,0.0,-0.97368,3e-05,2.81969]
[1777950741833,47.54,80596.28,0.0,-0.97368,3e-05,2.81969]
[1777950741848,47.54,80596.28,0.0,-0.97368,3e-05,2.81969]
[1777950741867,47.54,80596.28,0.0,-0.97368,3e-05,2.81969]
[1777950741971,47.54,80596.28,0.0,-0.97368,3e-05,2.81969]
[1777950742027,47.54,80596.28,0.0,-0.97368,3e-05,2.81969]
[1777950742082,47.54,80596.28,0.0,-0.97368,3e-05,2.81969]
[1777950742175,47.54,80596.28,0.0,-0.97368,3e-05,2.81969]
[1777950742325,47.54,80596.28,0.0,-0.97368,3e-05,2.81969]
[1777950742405,47.54,80596.28,0.0,-0.97368,3e-05,2.81969]
[1777950742483,47.54,80596.28,0.0,-0.97368,3e-05,2.81969]
[1777950742495,47.54,80596.28,0.0,-0.97368,3e-05,2.81969]
[1777950742507,47.54,80596.66,0.0,-0.97367,3e-05,2.82041]
[1777950742582,47.54,80596.66,0.0,-0.97367,3e-05,2.82041]
[1777950742771,47.54,80596.66,0.0,-0.97367,3e-05,2.82041]
[1777950742832,47.54,80596.66,0.0,-0.97367,3e-05,2.82041]
[1777950742906,47.54,80596.66,0.0,-0.97367,3e-05,2.82041]
[1777950742926,47.54,80596.66,0.0,-0.97367,3e-05,2.82041]
[1777950743080,47.54,80596.66,0.0,-0.97367,3e-05,2.82041]
[1777950743156,47.54,80605.51,0.0,-0.97343,3e-05,2.8428]
[1777950743954,47.54,80607.63,0.0,-0.97337,3e-05,2.8479]
[1777950745051,47.54,80607.63,0.0,-0.97337,3e-05,2.8479]
[1777950745082,47.54,80607.63,0.0,-0.97337,3e-05,2.8479]
[1777950745117,47.54,80607.63,0.0,-0.97337,3e-05,2.8479]
[1777950745229,47.54,80607.63,0.0,-0.97337,3e-05,2.8479]
[1777950745280,47.54,80607.63,0.0,-0.97337,3e-05,2.8479]
[1777950745325,47.54,80607.63,0.0,-0.97337,3e-05,2.8479]
[1777950745343,47.54,80607.63,0.0,-0.97337,3e-05,2.8479]
[1777950745352,47.54,80607.63,0.0,-0.97337,3e-05,2.8479]
[1777950745449,47.54,80607.79,0.0,-0.97337,3e-05,2.84774]
[1777950745575,47.54,80607.79,0.0,-0.97337,3e-05,2.84774]
[1777950746180,47.54,80607.79,0.0,-0.97337,3e-05,2.84774]
[1777950746263,47.54,80607.79,0.0,-0.97337,3e-05,2.84774]
[1777950746293,47.54,80607.79,0.0,-0.97337,3e-05,2.84774]
[1777950746335,47.54,80607.79,0.0,-0.97337,3e-05,2.84774]
[1777950746424,47.54,80609.23,0.0,-0.97333,3e-05,2.85111]
[1777950746661,47.54,80609.23,0.0,-0.97333,3e-05,2.85111]
[1777950746734,47.54,80609.23,0.0,-0.97333,3e-05,2.85111]
[1777950746784,47.54,80609.23,0.0,-0.97333,3e-05,2.85111]
[1777950746827,47.54,80609.23,0.0,-0.97333,3e-05,2.85111]
[1777950746992,47.54,80609.23,0.0,-0.97333,3e-05,2.85111]
[1777950747267,47.54,80609.23,0.0,-0.97333,3e-05,2.85111]
[1777950747329,47.54,80609.23,0.0,-0.97333,3e-05,2.85111]
[1777950747367,47.54,80609.23,0.0,-0.97333,3e-05,2.85111]
[1777950747443,47.54,80609.23,0.0,-0.97333,3e-05,2.85111]
[1777950747506,47.54,80609.23,0.0,-0.97333,3e-05,2.85111]
[1777950747436,47.54,80610.81,0.0,-0.97329,3e-05,2.85484]
[1777950747565,47.54,80610.81,0.0,-0.97329,3e-05,2.85484]
[1777950747583,47.54,80610.81,0.0,-0.97329,3e-05,2.85484]
[1777950747695,47.54,80610.81,0.0,-0.97329,3e-05,2.85484]
[1777950747804,47.54,80610.81,0.0,-0.97329,3e-05,2.85484]
[1777950747825,47.54,80610.81,0.0,-0.97329,3e-05,2.85484]
[1777950747917,47.54,80610.81,0.0,-0.97329,3e-05,2.85484]
[1777950748008,47.54,80610.81,0.0,-0.97329,3e-05,2.85484]
[1777950748312,47.54,80610.81,0.0,-0.97329,3e-05,2.85484]
[1777950748336,47.54,80610.81,0.0,-0.97329,3e-05,2.85484]
[1777950748430,47.54,80610.81,0.0,-0.97329,3e-05,2.85484]
[1777950748471,47.54,80610.81,0.0,-0.97329,3e-05,2.85484]
[1777950748384,47.53,80611.12,0.0,-0.97329,3e-05,2.85533]
[1777950750009,47.53,80610.75,0.0,-0.9733,3e-05,2.85439]
[1777950750083,47.53,80610.75,0.0,-0.9733,3e-05,2.85439]
[1777950750120,47.53,80610.75,0.0,-0.9733,3e-05,2.85439]
[1777950750139,47.53,80610.75,0.0,-0.9733,3e-05,2.85439]
[1777950750211,47.53,80610.75,0.0,-0.9733,3e-05,2.85439]
[1777950750294,47.53,80610.75,0.0,-0.9733,3e-05,2.85439]
[1777950750331,47.53,80610.75,0.0,-0.9733,3e-05,2.85439]
[1777950750516,47.53,80610.75,0.0,-0.9733,3e-05,2.85439]
[1777950750429,47.53,80615.3,0.0,-0.97318,3e-05,2.86539]
[1777950750553,47.53,80615.3,0.0,-0.97318,3e-05,2.86539]
[1777950750766,47.53,80615.3,0.0,-0.97318,3e-05,2.86539]
[1777950750782,47.53,80615.3,0.0,-0.97318,3e-05,2.86539]
[1777950750832,47.53,80615.3,0.0,-0.97318,3e-05,2.86539]
[1777950750929,47.53,80615.3,0.0,-0.97318,3e-05,2.86539]
[1777950750959,47.53,80615.3,0.0,-0.97318,3e-05,2.86539]
[1777950751083,47.53,80615.3,0.0,-0.97318,3e-05,2.86539]
[1777950751154,47.53,80614.0,0.0,-0.97325,3e-05,2.85812]
[1777950757045,47.52,80615.05,0.0,-0.97324,3e-05,2.85899]
[1777950759241,47.52,80615.05,0.0,-0.97324,3e-05,2.85899]
[1777950759257,47.52,80615.05,0.0,-0.97324,3e-05,2.85899]
[1777950759325,47.52,80615.05,0.0,-0.97324,3e-05,2.85899]
[1777950759363,47.52,80615.05,0.0,-0.97324,3e-05,2.85899]
[1777950759393,47.52,80615.05,0.0,-0.97324,3e-05,2.85899]
[1777950759424,47.52,80615.05,0.0,-0.97324,3e-05,2.85899]
[1777950759443,47.52,80613.87,0.0,-0.97328,3e-05,2.8551]
[1777950759553,47.52,80613.87,0.0,-0.97328,3e-05,2.8551]
[1777950759581,47.52,80613.87,0.0,-0.97328,3e-05,2.8551]
[1777950759592,47.52,80613.87,0.0,-0.97328,3e-05,2.8551]
[1777950759688,47.52,80613.87,0.0,-0.97328,3e-05,2.8551]
[1777950759738,47.52,80613.87,0.0,-0.97328,3e-05,2.8551]
[1777950759826,47.52,80613.87,0.0,-0.97328,3e-05,2.8551]
[1777950760066,47.52,80613.52,0.0,-0.97329,3e-05,2.85421]
[1777950762576,47.52,80615.01,0.0,-0.97326,3e-05,2.85742]
[1777950762826,47.52,80615.01,0.0,-0.97326,3e-05,2.85742]
[1777950762894,47.52,80615.01,0.0,-0.97326,3e-05,2.85742]
[1777950762946,47.52,80615.01,0.0,-0.97326,3e-05,2.85742]
[1777950766576,47.51,80614.25,0.0,-0.97329,3e-05,2.8546]
[1777950766628,47.51,80614.25,0.0,-0.97329,3e-05,2.8546]
[1777950766716,47.51,80614.25,0.0,-0.97329,3e-05,2.8546]
[1777950766768,47.51,80614.25,0.0,-0.97329,3e-05,2.8546]
[1777950766829,47.51,80614.25,0.0,-0.97329,3e-05,2.8546]
[1777950766986,47.51,80614.25,0.0,-0.97329,3e-05,2.8546]
[1777950767037,47.51,80614.25,0.0,-0.97329,3e-05,2.8546]
[1777950770575,47.51,80614.38,0.0,-0.97329,3e-05,2.85406]
[1777950770825,47.51,80614.38,0.0,-0.97329,3e-05,2.85406]
[1777950770906,47.51,80614.38,0.0,-0.97329,3e-05,2.85406]
[1777950770958,47.51,80614.38,0.0,-0.97329,3e-05,2.85406]
[1777950771056,47.51,80614.38,0.0,-0.97329,3e-05,2.85406]
[1777950771079,47.51,80614.38,0.0,-0.97329,3e-05,2.85406]
[1777950771108,47.51,80614.38,0.0,-0.97329,3e-05,2.85406]
[1777950771143,47.51,80614.88,0.0,-0.97329,3e-05,2.85447]
[1777950774431,47.5,80614.86,0.0,-0.97329,3e-05,2.85412]
[1777950774469,47.5,80614.86,0.0,-0.97329,3e-05,2.85412]
[1777950774521,47.5,80614.86,0.0,-0.97329,3e-05,2.85412]
[1777950774577,47.5,80614.48,0.0,-0.97331,3e-05,2.85229]
[1777950774804,47.5,80614.48,0.0,-0.97331,3e-05,2.85229]
[1777950774857,47.5,80614.48,0.0,-0.97331,3e-05,2.85229]
[1777950778248,47.5,80614.02,0.0,-0.97333,3e-05,2.85083]
[1777950778294,47.5,80614.02,0.0,-0.97333,3e-05,2.85083]
[1777950778324,47.5,80614.02,0.0,-0.97333,3e-05,2.85083]
[1777950778364,47.5,80614.02,0.0,-0.97333,3e-05,2.85083]
[1777950778416,47.5,80614.02,0.0,-0.97333,3e-05,2.85083]
[1777950778465,47.5,80614.02,0.0,-0.97334,3e-05,2.84998]
[1777950778575,47.5,80614.02,0.0,-0.97334,3e-05,2.84998]
[1777950778824,47.5,80614.02,0.0,-0.97334,3e-05,2.84998]
[1777950778978,47.5,80614.02,0.0,-0.97334,3e-05,2.84998]
[1777950778983,47.5,80614.02,0.0,-0.97334,3e-05,2.84998]
[1777950780488,47.5,80614.02,0.0,-0.97334,3e-05,2.84998]
[1777950780580,47.49,80614.38,0.0,-0.97333,3e-05,2.85061]
[1777950780592,47.49,80614.38,0.0,-0.97333,3e-05,2.85061]
[1777950780827,47.49,80614.38,0.0,-0.97333,3e-05,2.85061]
[1777950780836,47.49,80614.38,0.0,-0.97333,3e-05,2.85061]
[1777950781213,47.49,80614.6,0.0,-0.97333,3e-05,2.85089]
[1777950782581,47.49,80614.35,0.0,-0.97334,3e-05,2.84996]
[1777950782827,47.49,80614.35,0.0,-0.97334,3e-05,2.84996]
[1777950782913,47.49,80614.35,0.0,-0.97334,3e-05,2.84996]
[1777950782965,47.49,80614.35,0.0,-0.97334,3e-05,2.84996]
[1777950784618,47.49,80614.3,0.0,-0.97334,3e-05,2.84955]
[1777950784683,47.49,80614.3,0.0,-0.97334,3e-05,2.84955]
[1777950784826,47.49,80614.3,0.0,-0.97334,3e-05,2.84955]
[1777950784977,47.49,80614.3,0.0,-0.97334,3e-05,2.84955]
[1777950785241,47.49,80614.42,0.0,-0.97335,3e-05,2.84929]
[1777950786578,47.49,80614.42,0.0,-0.97335,3e-05,2.84929]
[1777950786825,47.49,80614.42,0.0,-0.97335,3e-05,2.84929]
[1777950786999,47.49,80614.42,0.0,-0.97335,3e-05,2.84929]
[1777950787051,47.49,80614.42,0.0,-0.97335,3e-05,2.84929]
[1777950789482,47.48,80613.17,0.0,-0.97339,3e-05,2.84527]
[1777950789547,47.48,80614.02,0.0,-0.97337,3e-05,2.84687]
[1777950789579,47.48,80614.02,0.0,-0.97337,3e-05,2.84687]
[1777950789895,47.48,80614.02,0.0,-0.97337,3e-05,2.84687]
[1777950789912,47.48,80614.02,0.0,-0.97337,3e-05,2.84687]
[1777950790078,47.48,80614.02,0.0,-0.97337,3e-05,2.84687]
[1777950790464,47.48,80614.02,0.0,-0.97337,3e-05,2.84687]
[1777950790543,47.48,80619.27,0.0,-0.97323,3e-05,2.85997]
[1777950790581,47.48,80619.27,0.0,-0.97323,3e-05,2.85997]
[1777950790769,47.48,80619.27,0.0,-0.97323,3e-05,2.85997]
[1777950790829,47.48,80619.27,0.0,-0.97323,3e-05,2.85997]
[1777950791100,47.48,80619.27,0.0,-0.97323,3e-05,2.85997]
[1777950791282,47.48,80623.71,0.0,-0.9731,3e-05,2.87131]
[1777950791661,47.48,80623.71,0.0,-0.9731,3e-05,2.87131]
[1777950791846,47.48,80623.71,0.0,-0.9731,3e-05,2.87131]
[1777950792544,47.48,80623.71,0.0,-0.9731,3e-05,2.87131]
[1777950792303,47.48,80632.17,0.0,-0.97287,3e-05,2.89272]
[1777950792710,47.48,80632.17,0.0,-0.97287,3e-05,2.89272]
[1777950792840,47.48,80632.17,0.0,-0.97287,3e-05,2.89272]
[1777950793165,47.48,80632.17,0.0,-0.97287,3e-05,2.89272]
[1777950793502,47.48,80632.17,0.0,-0.97287,3e-05,2.89272]
[1777950793558,47.48,80632.17,0.0,-0.97287,3e-05,2.89272]
[1777950793305,47.48,80646.44,0.0,-0.97246,3e-05,2.92928]
[1777950793582,47.48,80646.44,0.0,-0.97246,3e-05,2.92928]
[1777950793877,47.48,80646.44,0.0,-0.97246,3e-05,2.92928]
[1777950794198,47.48,80646.44,0.0,-0.97246,3e-05,2.92928]
[1777950794329,47.48,80646.44,0.0,-0.97246,3e-05,2.92928]
[1777950794333,47.48,80646.44,0.0,-0.97246,3e-05,2.92928]
[1777950794534,47.48,80646.44,0.0,-0.97246,3e-05,2.92928]
[1777950794549,47.48,80646.44,0.0,-0.97246,3e-05,2.92928]
[1777950794409,47.47,80650.5,0.0,-0.97235,3e-05,2.93905]
[1777950794577,47.47,80650.5,0.0,-0.97235,3e-05,2.93905]
[1777950794805,47.47,80650.5,0.0,-0.97235,3e-05,2.93905]
[1777950794861,47.47,80650.5,0.0,-0.97235,3e-05,2.93905]
[1777950795272,47.47,80650.5,0.0,-0.97235,3e-05,2.93905]
[1777950795373,47.47,80650.3,0.0,-0.97236,3e-05,2.93808]
[1777950796074,47.47,80650.3,0.0,-0.97236,3e-05,2.93808]
[1777950796324,47.47,80650.3,0.0,-0.97236,3e-05,2.93808]
[1777950796370,47.47,80650.3,0.0,-0.97236,3e-05,2.93808]
[1777950796422,47.47,80650.3,0.0,-0.97236,3e-05,2.93808]
[1777950796471,47.47,80651.48,0.0,-0.97233,3e-05,2.94072]
[1777950796582,47.47,80651.48,0.0,-0.97233,3e-05,2.94072]
[1777950797334,47.47,80655.89,0.0,-0.97221,3e-05,2.95222]
[1777950798585,47.47,80656.38,0.0,-0.9722,3e-05,2.95305]
[1777950798826,47.47,80656.38,0.0,-0.9722,3e-05,2.95305]
[1777950798866,47.47,80656.38,0.0,-0.9722,3e-05,2.95305]
[1777950798909,47.47,80656.38,0.0,-0.9722,3e-05,2.95305]
[1777950799348,47.47,80657.58,0.0,-0.97217,3e-05,2.95572]
[1777950801132,47.46,80657.07,0.0,-0.97219,3e-05,2.95391]
[1777950801219,47.46,80657.07,0.0,-0.97219,3e-05,2.95391]
[1777950801361,47.46,80657.07,0.0,-0.97219,3e-05,2.95391]
[1777950801362,47.46,80661.66,0.0,-0.97206,3e-05,2.96545]
[1777950801604,47.46,80661.66,0.0,-0.97206,3e-05,2.96545]
[1777950801775,47.46,80661.66,0.0,-0.97206,3e-05,2.96545]
[1777950802258,47.46,80661.66,0.0,-0.97206,3e-05,2.96545]
[1777950802328,47.46,80661.66,0.0,-0.97206,3e-05,2.96545]
[1777950802377,47.46,80661.66,0.0,-0.97206,3e-05,2.96545]
[1777950802579,47.46,80665.1,0.0,-0.97197,3e-05,2.9735]
[1777950802748,47.46,80665.1,0.0,-0.97197,3e-05,2.9735]
[1777950803154,47.46,80665.1,0.0,-0.97197,3e-05,2.9735]
[1777950803376,47.46,80673.79,0.0,-0.97171,3e-05,2.99639]
[1777950803908,47.46,80673.79,0.0,-0.97171,3e-05,2.99639]
[1777950803935,47.46,80673.79,0.0,-0.97171,3e-05,2.99639]
[1777950804174,47.46,80673.79,0.0,-0.97171,3e-05,2.99639]
[1777950804383,47.46,80689.52,0.0,-0.97125,3e-05,3.03761]
[1777950805174,47.46,80689.52,0.0,-0.97125,3e-05,3.03761]
[1777950805531,47.45,80693.72,0.0,-0.97114,3e-05,3.04765]
[1777950805686,47.45,80693.72,0.0,-0.97114,3e-05,3.04765]
[1777950806397,47.45,80707.45,0.0,-0.97073,3e-05,3.08451]
[1777950807404,47.45,80710.46,0.0,-0.97065,3e-05,3.0913]
[1777950808411,47.42,80704.46,0.0,-0.97091,3e-05,3.06811]
[1777950809418,47.41,80699.88,0.0,-0.97106,3e-05,3.05515]
[1777950811064,47.41,80699.01,0.0,-0.97109,3e-05,3.05218]
[1777950811276,47.41,80699.01,0.0,-0.97109,3e-05,3.05218]
[1777950811324,47.41,80699.01,0.0,-0.97109,3e-05,3.05218]
[1777950811432,47.41,80696.49,0.0,-0.97121,3e-05,3.04069]
[1777950811595,47.41,80696.49,0.0,-0.97121,3e-05,3.04069]
[1777950811638,47.41,80696.49,0.0,-0.97121,3e-05,3.04069]
[1777950811853,47.41,80696.49,0.0,-0.97121,3e-05,3.04069]
[1777950812048,47.41,80696.49,0.0,-0.97121,3e-05,3.04069]
[1777950812399,47.41,80696.49,0.0,-0.97121,3e-05,3.04069]
[1777950812511,47.41,80696.49,0.0,-0.97121,3e-05,3.04069]
[1777950812580,47.41,80696.49,0.0,-0.97121,3e-05,3.04069]
[1777950812565,47.41,80696.49,0.0,-0.97122,3e-05,3.04007]
[1777950812686,47.41,80696.49,0.0,-0.97122,3e-05,3.04007]
[1777950812704,47.41,80696.49,0.0,-0.97122,3e-05,3.04007]
[1777950812813,47.41,80696.49,0.0,-0.97122,3e-05,3.04007]
[1777950813058,47.41,80696.49,0.0,-0.97122,3e-05,3.04007]
[1777950813446,47.4,80696.33,0.0,-0.97123,3e-05,3.03903]
[1777950814578,47.4,80696.33,0.0,-0.97123,3e-05,3.03903]
[1777950814579,47.4,80696.02,0.0,-0.97125,3e-05,3.03758]
[1777950814676,47.4,80696.02,0.0,-0.97125,3e-05,3.03758]
[1777950814723,47.4,80696.02,0.0,-0.97125,3e-05,3.03758]
[1777950815460,47.4,80698.5,0.0,-0.97118,3e-05,3.04359]
[1777950815899,47.4,80698.5,0.0,-0.97118,3e-05,3.04359]
[1777950816085,47.4,80698.5,0.0,-0.97118,3e-05,3.04359]
[1777950816198,47.4,80698.5,0.0,-0.97118,3e-05,3.04359]
[1777950816467,47.39,80698.32,0.0,-0.97119,3e-05,3.04248]
[1777950818579,47.39,80698.05,0.0,-0.97121,3e-05,3.04113]
[1777950819488,47.39,80698.0,0.0,-0.97122,3e-05,3.03975]
[1777950822509,47.38,80696.63,0.0,-0.97128,3e-05,3.03423]
[1777950822835,47.38,80696.63,0.0,-0.97128,3e-05,3.03423]
[1777950823516,47.38,80693.92,0.0,-0.97137,3e-05,3.02639]
[1777950825530,47.37,80692.57,0.0,-0.97143,3e-05,3.0216]
[1777950826545,47.37,80692.57,0.0,-0.97143,3e-05,3.0216]
[1777950826582,47.37,80692.57,0.0,-0.97143,3e-05,3.0216]
[1777950827118,47.37,80693.27,0.0,-0.97141,3e-05,3.02288]
[1777950830566,47.36,80692.23,0.0,-0.97147,3e-05,3.01776]
[1777950831573,47.36,80690.11,0.0,-0.97154,3e-05,3.01155]
[1777950832583,47.36,80690.11,0.0,-0.97154,3e-05,3.01155]
[1777950832580,47.35,80683.33,0.0,-0.97175,3e-05,2.99301]
[1777950833588,47.35,80683.33,0.0,-0.97175,3e-05,2.99301]
[1777950833586,47.35,80681.43,0.0,-0.97181,3e-05,2.98746]
[1777950833760,47.35,80681.43,0.0,-0.97181,3e-05,2.98746]
[1777950834274,47.35,80681.43,0.0,-0.97181,3e-05,2.98746]
[1777950834594,47.35,80679.68,0.0,-0.97187,3e-05,2.98231]
[1777950835601,47.35,80678.29,0.0,-0.97191,3e-05,2.97813]
[1777950836607,47.34,80679.8,0.0,-0.97187,3e-05,2.9816]
[1777950838621,47.34,80676.31,0.0,-0.97199,3e-05,2.97137]
[1777950840045,47.34,80676.31,0.0,-0.97199,3e-05,2.97137]
[1777950845671,47.32,80676.92,0.0,-0.97201,3e-05,2.96947]
[1777950846942,47.32,80676.92,0.0,-0.97201,3e-05,2.96947]
[1777950848293,47.32,80677.02,0.0,-0.97201,3e-05,2.96923]
[1777950848394,47.32,80666.16,0.0,-0.97234,3e-05,2.94027]
[1777950848692,47.32,80664.66,0.0,-0.97239,3e-05,2.93591]
[1777950849699,47.32,80665.89,0.0,-0.97235,3e-05,2.93868]
[1777950851082,47.32,80665.89,0.0,-0.97235,3e-05,2.93868]
[1777950852301,47.31,80665.85,0.0,-0.97236,3e-05,2.93812]
[1777950853727,47.31,80663.95,0.0,-0.97243,3e-05,2.93183]
[1777950856748,47.3,80665.17,0.0,-0.97241,3e-05,2.93369]
[1777950858137,47.3,80665.17,0.0,-0.97241,3e-05,2.93369]
[1777950858214,47.3,80672.96,0.0,-0.97219,3e-05,2.95362]
[1777950858762,47.3,80676.29,0.0,-0.9721,3e-05,2.96188]
[1777950860776,47.3,80674.18,0.0,-0.97217,3e-05,2.95537]
[1777950861783,47.29,80672.53,0.0,-0.97222,3e-05,2.95056]
[1777950862790,47.29,80667.88,0.0,-0.97236,3e-05,2.93793]
[1777950864283,47.29,80667.88,0.0,-0.97236,3e-05,2.93793]
[1777950864305,47.29,80666.16,0.0,-0.97242,3e-05,2.93299]
[1777950870399,47.26,80666.13,0.0,-0.97249,3e-05,2.92685]
[1777950870846,47.26,80668.72,0.0,-0.97242,3e-05,2.93275]
[1777950871853,47.26,80672.81,0.0,-0.97234,3e-05,2.93898]
[1777950872859,47.26,80677.88,0.0,-0.9722,3e-05,2.9518]
[1777950873867,47.25,80679.23,0.0,-0.97217,3e-05,2.95488]
[1777950875227,47.25,80679.23,0.0,-0.97217,3e-05,2.95488]
[1777950877437,47.25,80681.3,0.0,-0.97212,3e-05,2.95937]
[1777950877736,47.25,80681.46,0.0,-0.97212,3e-05,2.95884]
[1777950881618,47.24,80680.75,0.0,-0.97215,3e-05,2.9565]
[1777950882532,47.24,80680.75,0.0,-0.97215,3e-05,2.9565]
[1777950882538,47.24,80673.9,0.0,-0.97237,3e-05,2.93671]
[1777950882931,47.24,80670.67,0.0,-0.97246,3e-05,2.92827]
[1777950885536,47.23,80669.59,0.0,-0.97251,3e-05,2.92421]
[1777950887237,47.23,80669.76,0.0,-0.9725,3e-05,2.92465]
[1777950887244,47.23,80669.76,0.0,-0.9725,3e-05,2.92465]
[1777950888666,47.23,80669.76,0.0,-0.97251,3e-05,2.92424]
[1777950891995,47.22,80666.98,0.0,-0.97261,3e-05,2.91495]
[1777950894813,47.22,80667.2,0.0,-0.97262,3e-05,2.91473]
[1777950896327,47.21,80667.12,0.0,-0.97262,3e-05,2.91412]
[1777950898583,47.21,80667.12,0.0,-0.97263,3e-05,2.91373]
[1777950904079,47.2,80667.21,0.0,-0.97266,3e-05,2.91081]
[1777950907100,47.19,80668.91,0.0,-0.97262,3e-05,2.91407]
[1777950910120,47.19,80671.47,0.0,-0.97256,3e-05,2.91955]
[1777950912135,47.19,80679.78,0.0,-0.97233,3e-05,2.94046]
[1777950913142,47.18,80681.84,0.0,-0.97228,3e-05,2.94542]
[1777950914149,47.18,80677.73,0.0,-0.9724,3e-05,2.9342]
[1777950915156,47.18,80675.24,0.0,-0.97248,3e-05,2.92727]
[1777950920192,47.17,80675.12,0.0,-0.9725,3e-05,2.9249]
[1777950924220,47.16,80677.16,0.0,-0.97246,3e-05,2.92861]
[1777950929255,47.15,80677.4,0.0,-0.97248,3e-05,2.92721]
[1777950934289,47.15,80676.81,0.0,-0.97255,3e-05,2.91966]
[1777950938318,47.14,80675.53,0.0,-0.97261,3e-05,2.91477]
[1777950943353,47.13,80675.47,0.0,-0.97263,3e-05,2.91271]
[1777950945367,47.13,80674.31,0.0,-0.97267,3e-05,2.90893]
[1777950950401,47.12,80675.57,0.0,-0.97266,3e-05,2.91036]
[1777950954430,47.11,80670.44,0.0,-0.97282,3e-05,2.89553]
[1777950957451,47.11,80667.92,0.0,-0.97291,3e-05,2.88794]
[1777950959465,47.11,80666.41,0.0,-0.97296,3e-05,2.88334]
[1777950961485,47.1,80664.41,0.0,-0.97302,3e-05,2.8775]
[1777950964505,47.1,80657.11,0.0,-0.97324,3e-05,2.85772]
[1777950965310,47.1,80657.11,0.0,-0.97324,3e-05,2.85772]
[1777950965512,47.1,80652.02,0.0,-0.97339,3e-05,2.84434]
[1777950966519,47.1,80650.33,0.0,-0.97344,3e-05,2.83973]
[1777950969540,47.09,80652.37,0.0,-0.97339,3e-05,2.84418]
[1777950970547,47.09,80653.95,0.0,-0.97335,3e-05,2.84798]
[1777950975582,47.08,80653.97,0.0,-0.97337,3e-05,2.84644]
[1777950978603,47.08,80649.01,0.0,-0.97352,3e-05,2.83295]
[1777950979610,47.08,80647.27,0.0,-0.97357,3e-05,2.82827]
[1777950980617,47.08,80646.12,0.0,-0.9736,3e-05,2.82511]
[1777950981624,47.08,80644.88,0.0,-0.97364,3e-05,2.82172]
[1777950984644,47.08,80640.94,0.0,-0.97376,3e-05,2.81105]
[1777950988673,47.07,80639.5,0.0,-0.97381,3e-05,2.80662]
[1777950990926,47.07,80639.74,0.0,-0.9738,3e-05,2.80685]
[1777950991694,47.07,80636.6,0.0,-0.97393,3e-05,2.79479]
[1777950992701,47.07,80629.48,0.0,-0.97413,3e-05,2.77664]
[1777950997736,47.07,80630.44,0.0,-0.97411,3e-05,2.77838]
[1777951000757,47.06,80629.26,0.0,-0.97415,3e-05,2.77501]
[1777951003777,47.06,80627.06,0.0,-0.97421,3e-05,2.76911]
[1777951004785,47.06,80629.6,0.0,-0.97414,3e-05,2.77539]
[1777951006799,47.06,80628.57,0.0,-0.97417,3e-05,2.77255]
[1777951007805,47.06,80629.63,0.0,-0.97415,3e-05,2.77511]
[1777951009820,47.06,80628.18,0.0,-0.97419,3e-05,2.77122]
[1777951010827,47.06,80629.28,0.0,-0.97416,3e-05,2.77388]
[1777951015861,47.06,80629.32,0.0,-0.97416,3e-05,2.77342]
[1777951020897,47.05,80629.61,0.0,-0.97416,3e-05,2.7736]
[1777951022911,47.05,80628.44,0.0,-0.9742,3e-05,2.77045]
[1777951025932,47.05,80629.87,0.0,-0.97416,3e-05,2.77375]
[1777951028953,47.05,80628.66,0.0,-0.9742,3e-05,2.77039]
[1777951033988,47.05,80627.87,0.0,-0.97422,3e-05,2.76794]
[1777951037009,47.05,80626.55,0.0,-0.97426,3e-05,2.76434]
[1777951040030,47.05,80627.76,0.0,-0.97423,3e-05,2.76713]
[1777951045065,47.04,80627.75,0.0,-0.97424,3e-05,2.76666]
[1777951050099,47.04,80627.47,0.0,-0.97425,3e-05,2.76552]
[1777951055135,47.04,80627.3,0.0,-0.9743,3e-05,2.7608]
[1777951062184,47.04,80627.49,0.0,-0.9743,3e-05,2.76074]
[1777951063194,47.04,80639.18,0.0,-0.97397,3e-05,2.79014]
[1777951064199,47.04,80648.31,0.0,-0.97372,3e-05,2.8132]
[1777951065205,47.04,80649.2,0.0,-0.9737,3e-05,2.8153]
[1777951067220,47.03,80653.69,0.0,-0.97357,3e-05,2.82642]
[1777951068227,47.03,80657.66,0.0,-0.97346,3e-05,2.83639]
[1777951071248,47.03,80662.2,0.0,-0.97334,3e-05,2.84743]
[1777951076284,47.03,80660.93,0.0,-0.97339,3e-05,2.84301]
[1777951081319,47.02,80661.51,0.0,-0.97339,3e-05,2.84334]
[1777951082326,47.02,80664.33,0.0,-0.97331,3e-05,2.85035]
[1777951083333,47.02,80667.62,0.0,-0.97322,3e-05,2.85856]
[1777951090382,47.01,80669.75,0.0,-0.97318,3e-05,2.86215]
[1777951095417,47.0,80671.01,0.0,-0.97316,3e-05,2.86398]
[1777951097431,47.0,80674.1,0.0,-0.97308,3e-05,2.87139]
[1777951099445,47.0,80677.87,0.0,-0.97298,3e-05,2.88054]
[1777951103473,46.99,80679.16,0.0,-0.97295,3e-05,2.88263]
[1777951108508,46.99,80679.07,0.0,-0.97297,3e-05,2.88082]
[1777951113544,46.98,80677.86,0.0,-0.97306,3e-05,2.87215]
[1777951114551,46.98,80671.9,0.0,-0.97323,3e-05,2.85645]
[1777951115558,46.98,80678.95,0.0,-0.97304,3e-05,2.87437]
[1777951116565,46.98,80681.83,0.0,-0.97296,3e-05,2.88156]
[1777951117572,46.98,80680.64,0.0,-0.97299,3e-05,2.87817]
[1777951118579,46.97,80679.38,0.0,-0.97303,3e-05,2.87459]
[1777951119586,46.97,80681.59,0.0,-0.97297,3e-05,2.88001]
[1777951120593,46.97,80682.81,0.0,-0.97294,3e-05,2.88288]
[1777951121600,46.97,80684.11,0.0,-0.97291,3e-05,2.88594]
[1777951122607,46.97,80682.68,0.0,-0.97295,3e-05,2.88192]
[1777951123613,46.97,80690.07,0.0,-0.97274,3e-05,2.90083]
[1777951128649,46.96,80691.14,0.0,-0.97273,3e-05,2.90194]
[1777951133684,46.95,80691.0,0.0,-0.97275,3e-05,2.89988]
[1777951135698,46.95,80688.04,0.0,-0.97285,3e-05,2.8915]
[1777951137712,46.95,80686.72,0.0,-0.97289,3e-05,2.88743]
[1777951140733,46.94,80688.03,0.0,-0.97287,3e-05,2.8896]
[1777951144761,46.94,80692.82,0.0,-0.97274,3e-05,2.90082]
[1777951146774,46.93,80694.62,0.0,-0.9727,3e-05,2.90485]
[1777951148789,46.93,80696.97,0.0,-0.97264,3e-05,2.91032]
[1777951153311,46.93,80695.99,0.0,-0.97268,3e-05,2.90671]
[1777951153824,46.92,80705.18,0.0,-0.97242,3e-05,2.93012]
[1777951154831,46.92,80708.77,0.0,-0.97232,3e-05,2.93919]
[1777951156577,46.92,80709.94,0.0,-0.97229,3e-05,2.94188]
[1777951161880,46.91,80701.89,0.0,-0.97255,3e-05,2.91836]
[1777951162887,46.91,80697.93,0.0,-0.97267,3e-05,2.90763]
[1777951165033,46.91,80697.54,0.0,-0.97269,3e-05,2.90594]
[1777951165076,46.91,80697.54,0.0,-0.97269,3e-05,2.90594]
[1777951165086,46.91,80697.54,0.0,-0.97269,3e-05,2.90594]
[1777951167875,46.9,80698.8,0.0,-0.97266,3e-05,2.90856]
[1777951168074,46.9,80698.93,0.0,-0.97266,3e-05,2.90856]
[1777951173333,46.89,80699.22,0.0,-0.97271,3e-05,2.90361]
[1777951173478,46.89,80699.22,0.0,-0.97271,3e-05,2.90361]
[1777951173575,46.89,80699.22,0.0,-0.97271,3e-05,2.90361]
[1777951173901,46.89,80699.22,0.0,-0.97271,3e-05,2.90361]
[1777951174079,46.89,80699.22,0.0,-0.97271,3e-05,2.90327]
[1777951176985,46.89,80700.99,0.0,-0.97267,3e-05,2.90688]
[1777951177991,46.89,80706.8,0.0,-0.9725,3e-05,2.92176]
[1777951178999,46.88,80709.68,0.0,-0.97242,3e-05,2.92896]
[1777951180008,46.88,80713.83,0.0,-0.97231,3e-05,2.93951]
[1777951181013,46.88,80719.51,0.0,-0.97214,3e-05,2.95412]
[1777951182020,46.88,80727.75,0.0,-0.9719,3e-05,2.97557]
[1777951183027,46.88,80730.81,0.0,-0.97182,3e-05,2.98326]
[1777951186047,46.87,80734.77,0.0,-0.97172,3e-05,2.99242]
[1777951188062,46.87,80738.32,0.0,-0.97162,3e-05,3.00095]
[1777951189069,46.87,80731.87,0.0,-0.97182,3e-05,2.98321]
[1777951190076,46.86,80730.11,0.0,-0.97188,3e-05,2.97805]
[1777951192865,46.86,80730.65,0.0,-0.97187,3e-05,2.97903]
[1777951192942,46.86,80730.65,0.0,-0.97187,3e-05,2.97903]
[1777951193075,46.86,80731.06,0.0,-0.97186,3e-05,2.97921]
[1777951195111,46.85,80734.41,0.0,-0.97177,3e-05,2.98722]
[1777951196118,46.85,80736.44,0.0,-0.97172,3e-05,2.99217]
[1777951198131,46.85,80741.39,0.0,-0.97158,3e-05,3.00446]
[1777951199139,46.85,80746.49,0.0,-0.97143,3e-05,3.01765]
[1777951201153,46.84,80738.46,0.0,-0.97169,3e-05,2.99506]
[1777951202160,46.84,80740.73,0.0,-0.97162,3e-05,3.00066]
[1777951203323,46.84,80740.73,0.0,-0.97162,3e-05,3.00066]
[1777951203326,46.84,80740.73,0.0,-0.97162,3e-05,3.00066]
[1777951203576,46.84,80740.73,0.0,-0.97162,3e-05,3.00066]
[1777951207195,46.83,80743.66,0.0,-0.97157,3e-05,3.00603]
[1777951209778,46.83,80743.6,0.0,-0.97157,3e-05,3.00536]
[1777951209781,46.83,80743.6,0.0,-0.97157,3e-05,3.00536]
[1777951209826,46.83,80743.6,0.0,-0.97157,3e-05,3.00536]
[1777951215251,46.81,80741.0,0.0,-0.97169,3e-05,2.99491]
[1777951216344,46.81,80741.0,0.0,-0.97169,3e-05,2.99491]
[1777951216396,46.81,80741.0,0.0,-0.97169,3e-05,2.99491]
[1777951216580,46.81,80741.0,0.0,-0.97169,3e-05,2.99491]
[1777951219279,46.8,80742.64,0.0,-0.97166,3e-05,2.99741]
[1777951224123,46.8,80741.68,0.0,-0.97171,3e-05,2.99297]
[1777951224178,46.8,80741.68,0.0,-0.97171,3e-05,2.99297]
[1777951224327,46.8,80741.68,0.0,-0.97171,3e-05,2.99297]
[1777951226328,46.79,80755.6,0.0,-0.97131,3e-05,3.02905]
[1777951227461,46.79,80766.56,0.0,-0.97098,3e-05,3.05825]
[1777951228344,46.79,80781.21,0.0,-0.97053,3e-05,3.09771]
[1777951229350,46.78,80787.06,0.0,-0.97036,3e-05,3.11317]
[1777951230357,46.76,80795.35,0.0,-0.97018,3e-05,3.12962]
[1777951231364,46.75,80787.31,0.0,-0.97047,3e-05,3.1026]
[1777951232371,46.75,80787.97,0.0,-0.97046,3e-05,3.10378]
[1777951233854,46.75,80787.97,0.0,-0.97046,3e-05,3.10378]
[1777951233950,46.75,80788.07,0.0,-0.97047,3e-05,3.1028]
[1777951236399,46.74,80791.07,0.0,-0.97039,3e-05,3.10979]
[1777951241433,46.73,80793.05,0.0,-0.97037,3e-05,3.11204]
[1777951242243,46.73,80793.05,0.0,-0.97037,3e-05,3.11204]
[1777951242295,46.73,80793.05,0.0,-0.97037,3e-05,3.11204]
[1777951242327,46.73,80793.05,0.0,-0.97037,3e-05,3.11204]
[1777951245569,46.65,80796.02,0.0,-0.97049,3e-05,3.10115]
[1777951245574,46.65,80796.02,0.0,-0.97049,3e-05,3.10115]
[1777951245619,46.65,80796.02,0.0,-0.97049,3e-05,3.10115]
[1777951245720,46.62,80796.33,0.0,-0.97055,3e-05,3.09582]
[1777951246279,46.62,80796.33,0.0,-0.97055,3e-05,3.09582]
[1777951246331,46.62,80796.33,0.0,-0.97055,3e-05,3.09582]
[1777951246482,46.6,80798.31,0.0,-0.97056,3e-05,3.09519]
[1777951247479,46.59,80808.75,0.0,-0.97024,3e-05,3.12342]
[1777951248486,46.59,80813.8,0.0,-0.97009,3e-05,3.13678]
[1777951249493,46.59,80811.19,0.0,-0.97018,3e-05,3.12884]
[1777951254528,46.57,80807.62,0.0,-0.97033,3e-05,3.11557]
[1777951255535,46.57,80810.5,0.0,-0.97025,3e-05,3.12288]
[1777951257143,46.57,80810.57,0.0,-0.97025,3e-05,3.1224]
[1777951257325,46.57,80810.57,0.0,-0.97025,3e-05,3.1224]
[1777951257329,46.57,80810.57,0.0,-0.97025,3e-05,3.1224]
[1777951257576,46.57,80810.57,0.0,-0.97025,3e-05,3.1224]
[1777951258959,46.57,80810.22,0.0,-0.97027,3e-05,3.12076]
[1777951259076,46.56,80809.98,0.0,-0.97029,3e-05,3.11942]
[1777951259326,46.56,80809.98,0.0,-0.97029,3e-05,3.11942]
[1777951259567,46.56,80811.29,0.0,-0.97025,3e-05,3.12238]
[1777951261581,46.53,80821.72,0.0,-0.97001,3e-05,3.14388]
[1777951262588,46.5,80823.81,0.0,-0.97003,3e-05,3.1426]
[1777951263595,46.47,80810.73,0.0,-0.97052,3e-05,3.09922]
[1777951264602,46.47,80796.65,0.0,-0.97096,3e-05,3.05985]
[1777951265609,46.47,80796.13,0.0,-0.97099,3e-05,3.05786]
[1777951267623,46.46,80798.8,0.0,-0.97092,3e-05,3.06404]
[1777951269164,46.46,80799.7,0.0,-0.9709,3e-05,3.06593]
[1777951269208,46.46,80799.7,0.0,-0.9709,3e-05,3.06593]
[1777951269329,46.46,80799.7,0.0,-0.9709,3e-05,3.06593]
[1777951270646,46.45,80803.25,0.0,-0.9708,3e-05,3.07453]
[1777951271120,46.45,80803.25,0.0,-0.9708,3e-05,3.07453]
[1777951271228,46.45,80803.25,0.0,-0.9708,3e-05,3.07453]
[1777951271324,46.45,80803.25,0.0,-0.9708,3e-05,3.07453]
[1777951271653,46.45,80805.19,0.0,-0.97075,3e-05,3.07928]
[1777951273667,46.45,80800.0,0.0,-0.97092,3e-05,3.06383]
[1777951274643,46.45,80800.0,0.0,-0.97092,3e-05,3.06383]
[1777951274687,46.45,80800.0,0.0,-0.97092,3e-05,3.06383]
[1777951274827,46.45,80800.0,0.0,-0.97092,3e-05,3.06383]
[1777951276688,46.44,80790.2,0.0,-0.97124,3e-05,3.03534]
[1777951277117,46.44,80790.2,0.0,-0.97124,3e-05,3.03534]
[1777951277326,46.44,80790.2,0.0,-0.97124,3e-05,3.03534]
[1777951277694,46.44,80788.2,0.0,-0.97131,3e-05,3.02937]
[1777951281899,46.43,80785.98,0.0,-0.97139,3e-05,3.0218]
[1777951281910,46.43,80785.98,0.0,-0.97139,3e-05,3.0218]
[1777951282086,46.43,80785.46,0.0,-0.97142,3e-05,3.0194]
[1777951283314,46.43,80785.25,0.0,-0.97143,3e-05,3.01883]
[1777951283326,46.43,80785.25,0.0,-0.97143,3e-05,3.01883]
[1777951283357,46.43,80785.25,0.0,-0.97143,3e-05,3.01883]
[1777951283737,46.42,80785.1,0.0,-0.97144,3e-05,3.01792]
[1777951287953,46.42,80784.32,0.0,-0.97148,3e-05,3.01434]
[1777951288078,46.42,80784.32,0.0,-0.97148,3e-05,3.01434]
[1777951288054,46.41,80783.48,0.0,-0.97151,3e-05,3.0111]
[1777951288143,46.41,80783.48,0.0,-0.97151,3e-05,3.0111]
[1777951288149,46.41,80783.48,0.0,-0.97151,3e-05,3.0111]
[1777951288334,46.41,80783.48,0.0,-0.97151,3e-05,3.0111]
[1777951293801,46.41,80780.2,0.0,-0.97167,3e-05,2.99626]
[1777951293834,46.41,80780.2,0.0,-0.97167,3e-05,2.99626]
[1777951293853,46.41,80780.2,0.0,-0.97167,3e-05,2.99626]
[1777951294079,46.41,80780.2,0.0,-0.97167,3e-05,2.99626]
[1777951293903,46.4,80780.38,0.0,-0.97167,3e-05,2.9963]
[1777951294521,46.4,80780.38,0.0,-0.97167,3e-05,2.9963]
[1777951294586,46.4,80780.38,0.0,-0.97167,3e-05,2.9963]
[1777951298147,46.4,80782.92,0.0,-0.97162,3e-05,3.00134]
[1777951299705,46.39,80782.5,0.0,-0.97163,3e-05,2.99974]
[1777951299757,46.39,80782.5,0.0,-0.97163,3e-05,2.99974]
[1777951299831,46.39,80782.5,0.0,-0.97163,3e-05,2.99974]
[1777951300308,46.39,80783.11,0.0,-0.97163,3e-05,3.00046]
[1777951300327,46.39,80783.11,0.0,-0.97163,3e-05,3.00046]
[1777951300356,46.39,80783.11,0.0,-0.97163,3e-05,3.00046]
[1777951300856,46.39,80782.51,0.0,-0.97164,3e-05,2.99884]
[1777951303494,46.39,80782.67,0.0,-0.97165,3e-05,2.99835]
[1777951303589,46.39,80782.67,0.0,-0.97165,3e-05,2.99835]
[1777951303877,46.38,80775.96,0.0,-0.97186,3e-05,2.97978]
[1777951304884,46.38,80772.98,0.0,-0.97195,3e-05,2.9713]
[1777951306736,46.38,80771.87,0.0,-0.97199,3e-05,2.96789]
[1777951306793,46.38,80771.87,0.0,-0.97199,3e-05,2.96789]
[1777951306833,46.38,80771.87,0.0,-0.97199,3e-05,2.96789]
[1777951306934,46.38,80771.68,0.0,-0.97201,3e-05,2.96655]
[1777951308058,46.38,80771.68,0.0,-0.97201,3e-05,2.96655]
[1777951308079,46.38,80771.68,0.0,-0.97201,3e-05,2.96655]
[1777951307905,46.38,80777.66,0.0,-0.97183,3e-05,2.98263]
[1777951308710,46.38,80777.66,0.0,-0.97183,3e-05,2.98263]
[1777951308912,46.38,80780.49,0.0,-0.97174,3e-05,2.98985]
[1777951311933,46.37,80780.46,0.0,-0.97177,3e-05,2.98796]
[1777951316501,46.36,80782.43,0.0,-0.97173,3e-05,2.99147]
[1777951316548,46.36,80782.43,0.0,-0.97173,3e-05,2.99147]
[1777951316580,46.36,80782.43,0.0,-0.97173,3e-05,2.99147]
[1777951317459,46.36,80782.46,0.0,-0.97173,3e-05,2.99109]
[1777951317511,46.36,80782.46,0.0,-0.97173,3e-05,2.99109]
[1777951317575,46.36,80782.46,0.0,-0.97173,3e-05,2.99109]
[1777951317975,46.36,80782.51,0.0,-0.97174,3e-05,2.99077]
[1777951323010,46.35,80784.28,0.0,-0.97171,3e-05,2.99325]
[1777951324817,46.35,80784.67,0.0,-0.9717,3e-05,2.99384]
[1777951324828,46.35,80784.67,0.0,-0.9717,3e-05,2.99384]
[1777951325634,46.34,80784.47,0.0,-0.97171,3e-05,2.99284]
[1777951326036,46.34,80796.5,0.0,-0.97135,3e-05,3.02502]
[1777951327043,46.34,80809.14,0.0,-0.97097,3e-05,3.05908]
[1777951328050,46.34,80812.28,0.0,-0.97088,3e-05,3.06714]
[1777951330114,46.33,80813.36,0.0,-0.97085,3e-05,3.06953]
[1777951330325,46.33,80813.36,0.0,-0.97085,3e-05,3.06953]
[1777951330833,46.33,80813.36,0.0,-0.97085,3e-05,3.06953]
[1777951333158,46.32,80815.35,0.0,-0.97082,3e-05,3.07266]
[1777951333330,46.32,80815.35,0.0,-0.97082,3e-05,3.07266]
[1777951333742,46.32,80815.35,0.0,-0.97082,3e-05,3.07266]
[1777951333830,46.32,80815.35,0.0,-0.97082,3e-05,3.07266]
[1777951334096,46.32,80815.04,0.0,-0.97083,3e-05,3.07121]
[1777951337718,46.31,80815.66,0.0,-0.97083,3e-05,3.07114]
[1777951337770,46.31,80815.66,0.0,-0.97083,3e-05,3.07114]
[1777951337824,46.31,80815.66,0.0,-0.97083,3e-05,3.07114]
[1777951342288,46.3,80815.34,0.0,-0.97087,3e-05,3.06789]
[1777951342325,46.3,80815.34,0.0,-0.97087,3e-05,3.06789]
[1777951342629,46.3,80815.34,0.0,-0.97087,3e-05,3.06789]
[1777951343030,46.3,80815.34,0.0,-0.97087,3e-05,3.06789]
[1777951343081,46.3,80815.34,0.0,-0.97087,3e-05,3.06789]
[1777951343132,46.28,80816.34,0.0,-0.97091,3e-05,3.06418]
[1777951343254,46.28,80816.34,0.0,-0.97091,3e-05,3.06418]
[1777951343327,46.28,80816.34,0.0,-0.97091,3e-05,3.06418]
[1777951343566,46.28,80816.34,0.0,-0.97091,3e-05,3.06418]
[1777951344103,46.28,80816.34,0.0,-0.97091,3e-05,3.06418]
[1777951344327,46.28,80816.7,0.0,-0.9709,3e-05,3.06518]
[1777951345900,46.28,80817.77,0.0,-0.97088,3e-05,3.06754]
[1777951345944,46.28,80817.77,0.0,-0.97088,3e-05,3.06754]
[1777951346036,46.28,80817.77,0.0,-0.97088,3e-05,3.06754]
[1777951346124,46.25,80812.07,0.0,-0.97112,3e-05,3.04552]
[1777951346180,46.25,80807.7,0.0,-0.97126,3e-05,3.03356]
[1777951348194,46.24,80805.28,0.0,-0.97135,3e-05,3.0259]
[1777951349201,46.24,80797.27,0.0,-0.9716,3e-05,3.00358]
[1777951351038,46.24,80797.27,0.0,-0.9716,3e-05,3.00358]
[1777951351079,46.24,80797.27,0.0,-0.9716,3e-05,3.00358]
[1777951351106,46.22,80792.67,0.0,-0.97183,3e-05,2.98191]
[1777951352932,46.22,80792.6,0.0,-0.97183,3e-05,2.98172]
[1777951353229,46.22,80801.79,0.0,-0.97156,3e-05,3.00576]
[1777951354235,46.22,80805.01,0.0,-0.97147,3e-05,3.01405]
[1777951355240,46.22,80805.01,0.0,-0.97147,3e-05,3.01405]
[1777951355267,46.22,80805.01,0.0,-0.97147,3e-05,3.01405]
[1777951355325,46.22,80805.01,0.0,-0.97147,3e-05,3.01405]
[1777951356527,46.21,80807.29,0.0,-0.97141,3e-05,3.01977]
[1777951356572,46.21,80807.29,0.0,-0.97141,3e-05,3.01977]
[1777951356825,46.21,80807.29,0.0,-0.97141,3e-05,3.01977]
[1777951356889,46.21,80806.15,0.0,-0.97145,3e-05,3.01616]
[1777951361923,46.2,80806.44,0.0,-0.97146,3e-05,3.015]
[1777951361976,46.2,80806.44,0.0,-0.97146,3e-05,3.015]
[1777951362076,46.2,80806.44,0.0,-0.97146,3e-05,3.015]
[1777951363196,46.18,80803.71,0.0,-0.9716,3e-05,3.00234]
[1777951363245,46.18,80803.71,0.0,-0.9716,3e-05,3.00234]
[1777951363325,46.18,80803.71,0.0,-0.9716,3e-05,3.00234]
[1777951363416,46.16,80804.03,0.0,-0.97164,3e-05,2.99862]
[1777951369766,46.15,80804.15,0.0,-0.97167,3e-05,2.99669]
[1777951369818,46.15,80804.15,0.0,-0.97167,3e-05,2.99669]
[1777951369827,46.15,80804.15,0.0,-0.97167,3e-05,2.99669]
[1777951371759,46.15,80801.84,0.0,-0.97175,3e-05,2.98952]
[1777951371772,46.15,80801.84,0.0,-0.97175,3e-05,2.98952]
[1777951371827,46.15,80801.84,0.0,-0.97175,3e-05,2.98952]
[1777951371928,46.15,80801.34,0.0,-0.97177,3e-05,2.98773]
[1777951372633,46.15,80797.63,0.0,-0.97188,3e-05,2.97726]
[1777951375857,46.14,80797.43,0.0,-0.9719,3e-05,2.97589]
[1777951375909,46.14,80797.43,0.0,-0.9719,3e-05,2.97589]
[1777951376076,46.14,80797.43,0.0,-0.9719,3e-05,2.97589]
[1777951379950,46.14,80796.52,0.0,-0.97195,3e-05,2.9718]
[1777951380016,46.14,80796.52,0.0,-0.97195,3e-05,2.9718]
[1777951380075,46.14,80796.52,0.0,-0.97195,3e-05,2.9718]
[1777951380051,46.13,80796.12,0.0,-0.97197,3e-05,2.9699]
[1777951380554,46.13,80796.12,0.0,-0.97197,3e-05,2.9699]
[1777951380574,46.13,80796.12,0.0,-0.97197,3e-05,2.9699]
[1777951382905,46.13,80796.92,0.0,-0.97195,3e-05,2.97166]
[1777951383304,46.13,80795.58,0.0,-0.97199,3e-05,2.96764]
[1777951383326,46.13,80795.58,0.0,-0.97199,3e-05,2.96764]
[1777951383356,46.13,80795.58,0.0,-0.97199,3e-05,2.96764]
[1777951383439,46.13,80788.94,0.0,-0.9722,3e-05,2.94935]
[1777951384446,46.13,80782.27,0.0,-0.9724,3e-05,2.9311]
[1777951385285,46.13,80782.27,0.0,-0.9724,3e-05,2.9311]
[1777951385306,46.13,80782.27,0.0,-0.9724,3e-05,2.9311]
[1777951385326,46.13,80782.27,0.0,-0.9724,3e-05,2.9311]
[1777951385452,46.12,80780.01,0.0,-0.97247,3e-05,2.92472]
[1777951389051,46.12,80779.17,0.0,-0.9725,3e-05,2.92182]
[1777951389075,46.12,80779.17,0.0,-0.9725,3e-05,2.92182]
[1777951389300,46.12,80779.14,0.0,-0.97251,3e-05,2.92108]
[1777951393885,46.11,80778.38,0.0,-0.97255,3e-05,2.91806]
[1777951393936,46.11,80778.38,0.0,-0.97255,3e-05,2.91806]
[1777951394076,46.11,80778.38,0.0,-0.97255,3e-05,2.91806]
[1777951394141,46.11,80775.18,0.0,-0.97265,3e-05,2.9089]
[1777951395523,46.11,80771.57,0.0,-0.97276,3e-05,2.899]
[1777951396530,46.11,80764.53,0.0,-0.97297,3e-05,2.88006]
[1777951398544,46.11,80758.93,0.0,-0.97314,3e-05,2.86476]
[1777951400541,46.11,80760.36,0.0,-0.9731,3e-05,2.86829]
[1777951400575,46.11,80760.36,0.0,-0.9731,3e-05,2.86829]
[1777951400587,46.11,80760.36,0.0,-0.9731,3e-05,2.86829]
[1777951400716,46.1,80761.23,0.0,-0.97308,3e-05,2.87033]
[1777951401565,46.1,80758.94,0.0,-0.97315,3e-05,2.86405]
[1777951403579,46.1,80765.72,0.0,-0.97295,3e-05,2.88146]
[1777951405427,46.1,80767.25,0.0,-0.97291,3e-05,2.88524]
[1777951405577,46.1,80767.25,0.0,-0.97291,3e-05,2.88524]
[1777951405593,46.1,80770.18,0.0,-0.97283,3e-05,2.89273]
[1777951408664,46.1,80769.29,0.0,-0.97286,3e-05,2.88981]
[1777951408715,46.1,80769.29,0.0,-0.97286,3e-05,2.88981]
[1777951408826,46.1,80769.29,0.0,-0.97286,3e-05,2.88981]
[1777951408927,46.1,80769.96,0.0,-0.97284,3e-05,2.89131]
[1777951414433,46.09,80770.57,0.0,-0.97288,3e-05,2.88756]
[1777951415387,46.09,80770.49,0.0,-0.97289,3e-05,2.88682]
[1777951415413,46.09,80770.49,0.0,-0.97289,3e-05,2.88682]
[1777951415575,46.09,80770.49,0.0,-0.97289,3e-05,2.88682]
[1777951415663,46.09,80772.3,0.0,-0.97283,3e-05,2.89162]
[1777951418685,46.08,80768.01,0.0,-0.97297,3e-05,2.87944]
[1777951419594,46.08,80768.01,0.0,-0.97297,3e-05,2.87944]
[1777951419650,46.08,80768.01,0.0,-0.97297,3e-05,2.87944]
[1777951419828,46.08,80768.01,0.0,-0.97297,3e-05,2.87944]
[1777951419930,46.08,80765.32,0.0,-0.97305,3e-05,2.87209]
[1777951424254,46.08,80766.01,0.0,-0.97304,3e-05,2.87297]
[1777951424330,46.08,80766.01,0.0,-0.97304,3e-05,2.87297]
[1777951424711,46.08,80766.01,0.0,-0.97304,3e-05,2.87297]
[1777951424751,46.08,80766.01,0.0,-0.97304,3e-05,2.87297]
[1777951424828,46.08,80766.01,0.0,-0.97304,3e-05,2.87297]
[1777951424929,46.08,80770.04,0.0,-0.97292,3e-05,2.88339]
[1777951429974,46.07,80771.29,0.0,-0.9729,3e-05,2.88568]
[1777951430027,46.07,80771.29,0.0,-0.9729,3e-05,2.88568]
[1777951430081,46.07,80771.29,0.0,-0.9729,3e-05,2.88568]
[1777951430182,46.07,80769.76,0.0,-0.97295,3e-05,2.88114]
[1777951432783,46.07,80774.14,0.0,-0.97283,3e-05,2.89225]
[1777951435592,46.07,80772.14,0.0,-0.97289,3e-05,2.88644]
[1777951435627,46.07,80772.14,0.0,-0.97289,3e-05,2.88644]
[1777951435827,46.07,80772.14,0.0,-0.97289,3e-05,2.88644]
[1777951435840,46.07,80770.56,0.0,-0.97294,3e-05,2.88201]
[1777951436811,46.07,80767.36,0.0,-0.97304,3e-05,2.87331]
[1777951440839,46.06,80765.38,0.0,-0.9731,3e-05,2.86721]
[1777951442208,46.06,80765.38,0.0,-0.9731,3e-05,2.86721]
[1777951441846,46.06,80775.93,0.0,-0.9728,3e-05,2.89492]
[1777951442252,46.06,80775.93,0.0,-0.9728,3e-05,2.89492]
[1777951442325,46.06,80775.93,0.0,-0.9728,3e-05,2.89492]
[1777951443196,46.06,80775.93,0.0,-0.9728,3e-05,2.89492]
[1777951442853,46.06,80781.63,0.0,-0.97263,3e-05,2.90982]
[1777951443860,46.06,80784.27,0.0,-0.97256,3e-05,2.91658]
[1777951448896,46.05,80783.62,0.0,-0.97259,3e-05,2.91341]
[1777951450919,46.05,80782.36,0.0,-0.97263,3e-05,2.90976]
[1777951450971,46.05,80782.36,0.0,-0.97263,3e-05,2.90976]
[1777951451075,46.05,80782.36,0.0,-0.97263,3e-05,2.90976]
[1777951451142,46.05,80783.2,0.0,-0.97261,3e-05,2.91145]
[1777951456055,46.05,80784.02,0.0,-0.9726,3e-05,2.91282]
[1777951456082,46.05,80784.02,0.0,-0.9726,3e-05,2.91282]
[1777951456107,46.05,80784.02,0.0,-0.9726,3e-05,2.91282]
[1777951456156,46.04,80786.38,0.0,-0.97253,3e-05,2.91858]
[1777951461991,46.04,80786.07,0.0,-0.97256,3e-05,2.9164]
[1777951465013,46.03,80792.5,0.0,-0.97238,3e-05,2.93282]
[1777951465704,46.03,80792.5,0.0,-0.97238,3e-05,2.93282]
[1777951465756,46.03,80792.5,0.0,-0.97238,3e-05,2.93282]
[1777951465826,46.03,80792.5,0.0,-0.97238,3e-05,2.93282]
[1777951466020,46.03,80791.98,0.0,-0.97239,3e-05,2.93117]
[1777951467027,46.03,80795.59,0.0,-0.97229,3e-05,2.94057]
[1777951469041,46.03,80798.15,0.0,-0.97222,3e-05,2.94687]
[1777951470626,46.03,80798.98,0.0,-0.9722,3e-05,2.9488]
[1777951470682,46.03,80798.98,0.0,-0.9722,3e-05,2.9488]
[1777951470828,46.03,80798.98,0.0,-0.9722,3e-05,2.9488]
[1777951471055,46.03,80799.76,0.0,-0.97221,3e-05,2.94655]
[1777951475125,46.02,80799.56,0.0,-0.97223,3e-05,2.9451]
[1777951475178,46.02,80801.8,0.0,-0.97217,3e-05,2.95053]
[1777951475736,46.02,80801.8,0.0,-0.97217,3e-05,2.95053]
[1777951475825,46.02,80801.8,0.0,-0.97217,3e-05,2.95053]
[1777951476090,46.02,80804.85,0.0,-0.97208,3e-05,2.95876]
[1777951480915,46.01,80804.51,0.0,-0.97211,3e-05,2.95626]
[1777951481059,46.01,80804.51,0.0,-0.97211,3e-05,2.95626]
[1777951481125,46.01,80802.15,0.0,-0.97218,3e-05,2.94958]
[1777951483139,46.01,80809.88,0.0,-0.97195,3e-05,2.96986]
[1777951484146,46.01,80811.89,0.0,-0.9719,3e-05,2.97496]
[1777951485153,46.01,80806.46,0.0,-0.97207,3e-05,2.95992]
[1777951490188,46.0,80806.41,0.0,-0.97209,3e-05,2.95816]
[1777951493209,46.0,80804.68,0.0,-0.97215,3e-05,2.95254]
[1777951498244,45.99,80807.61,0.0,-0.97208,3e-05,2.95889]
[1777951499251,45.99,80811.49,0.0,-0.97196,3e-05,2.96907]
[1777951502274,45.98,80816.16,0.0,-0.97183,3e-05,2.98072]
[1777951503281,45.98,80812.88,0.0,-0.97194,3e-05,2.97146]
[1777951506302,45.98,80811.16,0.0,-0.972,3e-05,2.96579]
[1777951509323,45.97,80812.92,0.0,-0.97196,3e-05,2.96956]
[1777951512344,45.97,80815.89,0.0,-0.97188,3e-05,2.97659]
[1777951513350,45.97,80817.56,0.0,-0.97183,3e-05,2.98078]
[1777951514358,45.97,80820.05,0.0,-0.97176,3e-05,2.98719]
[1777951515365,45.97,80826.62,0.0,-0.97157,3e-05,3.00474]
[1777951518386,45.96,80827.71,0.0,-0.97155,3e-05,3.00651]
[1777951519393,45.96,80831.97,0.0,-0.97142,3e-05,3.01776]
[1777951520400,45.96,80843.02,0.0,-0.97108,3e-05,3.04775]
[1777951521408,45.95,80844.52,0.0,-0.97104,3e-05,3.05141]
[1777951522415,45.95,80849.86,0.0,-0.97088,3e-05,3.06571]
[1777951523422,45.95,80844.18,0.0,-0.97106,3e-05,3.04947]
[1777951525435,45.95,80846.03,0.0,-0.97102,3e-05,3.05363]
[1777951528873,45.94,80847.93,0.0,-0.97097,3e-05,3.05742]
[1777951529464,45.94,80845.98,0.0,-0.97104,3e-05,3.05153]
[1777951530471,45.94,80842.82,0.0,-0.97114,3e-05,3.04231]
[1777951531478,45.93,80840.48,0.0,-0.97126,3e-05,3.03127]
[1777951535506,45.93,80833.48,0.0,-0.9715,3e-05,3.01025]
[1777951536513,45.93,80827.91,0.0,-0.97167,3e-05,2.9946]
[1777951537520,45.92,80825.59,0.0,-0.97175,3e-05,2.98788]
[1777951538527,45.92,80822.74,0.0,-0.97184,3e-05,2.97974]
[1777951542555,45.92,80824.89,0.0,-0.97179,3e-05,2.98413]
[1777951547590,45.91,80816.42,0.0,-0.97207,3e-05,2.95924]
[1777951548597,45.91,80810.5,0.0,-0.97225,3e-05,2.94291]
[1777951549604,45.91,80807.19,0.0,-0.97235,3e-05,2.93368]
[1777951550611,45.9,80804.02,0.0,-0.97245,3e-05,2.92487]
[1777951551618,45.9,80805.94,0.0,-0.9724,3e-05,2.92976]
[1777951554639,45.9,80803.99,0.0,-0.97246,3e-05,2.92367]
[1777951557659,45.9,80799.89,0.0,-0.9726,3e-05,2.91187]
[1777951559674,45.89,80798.17,0.0,-0.97265,3e-05,2.90677]
[1777951560681,45.89,80793.9,0.0,-0.97278,3e-05,2.89513]
[1777951561689,45.89,80797.79,0.0,-0.97267,3e-05,2.90528]
[1777951564081,45.89,80797.02,0.0,-0.9727,3e-05,2.90299]
[1777951569744,45.88,80798.79,0.0,-0.97266,3e-05,2.90604]
[1777951572765,45.88,80789.45,0.0,-0.97295,3e-05,2.88045]
[1777951573772,45.88,80788.43,0.0,-0.97298,3e-05,2.87754]
[1777951575786,45.88,80783.87,0.0,-0.97312,3e-05,2.86509]
[1777951576793,45.88,80775.66,0.0,-0.97336,3e-05,2.84325]
[1777951577801,45.88,80773.8,0.0,-0.97341,3e-05,2.83823]
[1777951579815,45.88,80766.42,0.0,-0.97363,3e-05,2.81864]
[1777951580822,45.88,80762.35,0.0,-0.97375,3e-05,2.80792]
[1777951581829,45.88,80758.21,0.0,-0.97387,3e-05,2.79707]
[1777951582588,45.88,80758.21,0.0,-0.97387,3e-05,2.79707]
[1777951583175,45.88,80755.67,0.0,-0.97394,3e-05,2.79042]
[1777951586074,45.87,80755.15,0.0,-0.97396,3e-05,2.78898]
[1777951586097,45.87,80755.15,0.0,-0.97396,3e-05,2.78898]
[1777951586324,45.87,80755.15,0.0,-0.97396,3e-05,2.78898]
[1777951586175,45.87,80753.53,0.0,-0.974,3e-05,2.78473]
[1777951586864,45.87,80750.84,0.0,-0.97408,3e-05,2.77773]
[1777951590350,45.87,80756.03,0.0,-0.97394,3e-05,2.79104]
[1777951591362,45.87,80758.56,0.0,-0.9739,3e-05,2.79362]
[1777951594205,45.87,80755.97,0.0,-0.97397,3e-05,2.78684]
[1777951594216,45.87,80755.97,0.0,-0.97397,3e-05,2.78684]
[1777951594324,45.87,80755.97,0.0,-0.97397,3e-05,2.78684]
[1777951594306,45.87,80755.56,0.0,-0.97399,3e-05,2.78569]
[1777951599956,45.87,80757.97,0.0,-0.97392,3e-05,2.79171]
[1777951601970,45.87,80755.26,0.0,-0.974,3e-05,2.78457]
[1777951603199,45.87,80755.26,0.0,-0.974,3e-05,2.78457]
[1777951603273,45.87,80755.26,0.0,-0.974,3e-05,2.78457]
[1777951603325,45.87,80755.26,0.0,-0.974,3e-05,2.78457]
[1777951603395,45.87,80755.65,0.0,-0.97399,3e-05,2.78549]
[1777951603986,45.87,80766.04,0.0,-0.97369,3e-05,2.81253]
[1777951604993,45.87,80768.07,0.0,-0.97363,3e-05,2.81774]
[1777951608015,45.87,80765.41,0.0,-0.97371,3e-05,2.8105]
[1777951609602,45.87,80765.41,0.0,-0.97371,3e-05,2.8105]
[1777951609630,45.87,80765.41,0.0,-0.97371,3e-05,2.8105]
[1777951609825,45.87,80765.41,0.0,-0.97371,3e-05,2.8105]
[1777951610029,45.87,80765.66,0.0,-0.97371,3e-05,2.81098]
[1777951615064,45.87,80757.92,0.0,-0.97393,3e-05,2.79041]
[1777951616136,45.87,80757.92,0.0,-0.97393,3e-05,2.79041]
[1777951616188,45.87,80757.92,0.0,-0.97393,3e-05,2.79041]
[1777951616325,45.87,80757.92,0.0,-0.97393,3e-05,2.79041]
[1777951616399,45.87,80755.81,0.0,-0.974,3e-05,2.78485]
[1777951622001,45.87,80753.69,0.0,-0.97406,3e-05,2.7792]
[1777951622053,45.87,80753.69,0.0,-0.97406,3e-05,2.7792]
[1777951622080,45.87,80753.69,0.0,-0.97406,3e-05,2.7792]
[1777951622113,45.87,80754.8,0.0,-0.97403,3e-05,2.78204]
[1777951627148,45.87,80754.94,0.0,-0.97402,3e-05,2.78228]
[1777951629161,45.87,80759.72,0.0,-0.97389,3e-05,2.79464]
[1777951630169,45.87,80763.44,0.0,-0.97378,3e-05,2.8043]
[1777951630865,45.87,80763.44,0.0,-0.97378,3e-05,2.8043]
[1777951630917,45.87,80763.44,0.0,-0.97378,3e-05,2.8043]
[1777951631075,45.87,80763.44,0.0,-0.97378,3e-05,2.8043]
[1777951631175,45.86,80763.71,0.0,-0.97377,3e-05,2.80496]
[1777951636217,45.86,80771.33,0.0,-0.97356,3e-05,2.82455]
[1777951637217,45.86,80781.66,0.0,-0.97326,3e-05,2.85164]
[1777951639235,45.86,80782.5,0.0,-0.97324,3e-05,2.85362]
[1777951642913,45.86,80783.16,0.0,-0.97322,3e-05,2.85492]
[1777951642966,45.86,80783.16,0.0,-0.97322,3e-05,2.85492]
[1777951643076,45.86,80783.16,0.0,-0.97322,3e-05,2.85492]
[1777951643269,45.86,80783.81,0.0,-0.9732,3e-05,2.85649]
[1777951648303,45.86,80782.66,0.0,-0.97325,3e-05,2.85258]
[1777951649311,45.86,80779.02,0.0,-0.97336,3e-05,2.84284]
[1777951650317,45.85,80774.21,0.0,-0.9735,3e-05,2.83007]
[1777951651325,45.85,80769.62,0.0,-0.97367,3e-05,2.81399]
[1777951652126,45.85,80769.62,0.0,-0.97367,3e-05,2.81399]
[1777951652178,45.85,80769.62,0.0,-0.97367,3e-05,2.81399]
[1777951652327,45.85,80769.62,0.0,-0.97367,3e-05,2.81399]
[1777951652332,45.85,80768.01,0.0,-0.97371,3e-05,2.8097]
[1777951657077,45.85,80765.65,0.0,-0.97378,3e-05,2.80326]
[1777951657127,45.85,80765.65,0.0,-0.97378,3e-05,2.80326]
[1777951657325,45.85,80765.65,0.0,-0.97378,3e-05,2.80326]
[1777951657367,45.85,80765.0,0.0,-0.9738,3e-05,2.8015]
[1777951662370,45.85,80764.12,0.0,-0.97383,3e-05,2.79902]
[1777951664321,45.85,80763.61,0.0,-0.97385,3e-05,2.79751]
[1777951664330,45.85,80763.61,0.0,-0.97385,3e-05,2.79751]
[1777951664373,45.85,80763.61,0.0,-0.97385,3e-05,2.79751]
[1777951664425,45.85,80763.61,0.0,-0.97385,3e-05,2.79751]
[1777951664415,45.85,80762.92,0.0,-0.97387,3e-05,2.79565]
[1777951664575,45.85,80762.92,0.0,-0.97387,3e-05,2.79565]
[1777951665423,45.85,80763.9,0.0,-0.97384,3e-05,2.79814]
[1777951668444,45.85,80759.0,0.0,-0.97398,3e-05,2.78524]
[1777951668626,45.85,80759.0,0.0,-0.97398,3e-05,2.78524]
[1777951668748,45.85,80759.0,0.0,-0.97398,3e-05,2.78524]
[1777951668832,45.85,80759.0,0.0,-0.97398,3e-05,2.78524]
[1777951669451,45.85,80760.47,0.0,-0.97394,3e-05,2.78901]
[1777951674486,45.85,80759.77,0.0,-0.97396,3e-05,2.78697]
[1777951677610,45.85,80760.39,0.0,-0.97395,3e-05,2.78849]
[1777951677622,45.85,80760.39,0.0,-0.97395,3e-05,2.78849]
[1777951677827,45.85,80760.39,0.0,-0.97395,3e-05,2.78849]
[1777951677847,45.85,80759.86,0.0,-0.97396,3e-05,2.78707]
[1777951683548,45.85,80758.9,0.0,-0.97399,3e-05,2.78432]
[1777951688584,45.85,80759.57,0.0,-0.97398,3e-05,2.78585]
[1777951690017,45.85,80759.57,0.0,-0.97398,3e-05,2.78585]
[1777951690077,45.85,80759.57,0.0,-0.97398,3e-05,2.78585]
[1777951690151,45.85,80759.57,0.0,-0.97398,3e-05,2.78585]
[1777951690177,45.85,80766.51,0.0,-0.97378,3e-05,2.80386]
[1777951691438,45.85,80766.51,0.0,-0.97378,3e-05,2.80386]
[1777951691478,45.85,80767.01,0.0,-0.97377,3e-05,2.80501]
[1777951691575,45.85,80767.01,0.0,-0.97377,3e-05,2.80501]
[1777951696639,45.84,80766.76,0.0,-0.97378,3e-05,2.80397]
[1777951701675,45.84,80765.8,0.0,-0.97381,3e-05,2.80113]
[1777951703921,45.84,80765.39,0.0,-0.97382,3e-05,2.8]
[1777951703973,45.84,80765.39,0.0,-0.97382,3e-05,2.8]
[1777951704077,45.84,80765.39,0.0,-0.97382,3e-05,2.8]
[1777951704177,45.84,80764.75,0.0,-0.97384,3e-05,2.79826]
[1777951709170,45.84,80764.28,0.0,-0.97386,3e-05,2.79679]
[1777951709324,45.84,80764.28,0.0,-0.97386,3e-05,2.79679]
[1777951709426,45.84,80765.1,0.0,-0.97383,3e-05,2.7988]
[1777951712716,45.84,80764.36,0.0,-0.97389,3e-05,2.79283]
[1777951712768,45.84,80764.36,0.0,-0.97389,3e-05,2.79283]
[1777951712820,45.84,80764.36,0.0,-0.97389,3e-05,2.79283]
[1777951712825,45.84,80764.36,0.0,-0.97389,3e-05,2.79283]
[1777951712921,45.84,80763.97,0.0,-0.9739,3e-05,2.79175]
[1777951718794,45.84,80762.47,0.0,-0.97395,3e-05,2.78759]
[1777951721106,45.84,80762.99,0.0,-0.97393,3e-05,2.7889]
[1777951721158,45.84,80762.99,0.0,-0.97393,3e-05,2.7889]
[1777951721325,45.84,80762.99,0.0,-0.97393,3e-05,2.7889]
[1777951721425,45.84,80762.78,0.0,-0.97394,3e-05,2.78826]
[1777951726614,45.84,80761.59,0.0,-0.97398,3e-05,2.78499]
[1777951726666,45.84,80761.59,0.0,-0.97398,3e-05,2.78499]
[1777951726828,45.84,80761.59,0.0,-0.97398,3e-05,2.78499]
[1777951726850,45.84,80762.88,0.0,-0.97394,3e-05,2.7883]
[1777951732892,45.84,80760.64,0.0,-0.97401,3e-05,2.78224]
[1777951733588,45.84,80760.64,0.0,-0.97401,3e-05,2.78224]
[1777951733640,45.84,80760.64,0.0,-0.97401,3e-05,2.78224]
[1777951733835,45.84,80760.64,0.0,-0.97401,3e-05,2.78224]
[1777951733898,45.84,80760.63,0.0,-0.97401,3e-05,2.78217]
[1777951738933,45.83,80759.98,0.0,-0.97403,3e-05,2.7803]
[1777951741007,45.83,80760.05,0.0,-0.97403,3e-05,2.78045]
[1777951741024,45.83,80760.05,0.0,-0.97403,3e-05,2.78045]
[1777951741078,45.83,80760.05,0.0,-0.97403,3e-05,2.78045]
[1777951741105,45.83,80761.83,0.0,-0.97398,3e-05,2.78503]
[1777951744976,45.83,80781.59,0.0,-0.97341,3e-05,2.83648]
[1777951745983,45.83,80785.57,0.0,-0.97329,3e-05,2.84684]
[1777951746990,45.83,80794.84,0.0,-0.97302,3e-05,2.87123]
[1777951747760,45.83,80794.84,0.0,-0.97302,3e-05,2.87123]
[1777951747997,45.83,80801.31,0.0,-0.97283,3e-05,2.88825]
[1777951749004,45.83,80808.76,0.0,-0.97262,3e-05,2.90795]
[1777951752025,45.83,80811.01,0.0,-0.97256,3e-05,2.91325]
[1777951755268,45.83,80809.81,0.0,-0.9726,3e-05,2.90953]
[1777951755275,45.83,80809.81,0.0,-0.9726,3e-05,2.90953]
[1777951755330,45.83,80809.81,0.0,-0.9726,3e-05,2.90953]
[1777951755369,45.82,80809.9,0.0,-0.9726,3e-05,2.90953]
[1777951761088,45.82,80810.33,0.0,-0.9726,3e-05,2.90922]
[1777951762095,45.82,80807.22,0.0,-0.9727,3e-05,2.90065]
[1777951764110,45.82,80798.16,0.0,-0.97297,3e-05,2.87604]
[1777951765115,45.81,80795.37,0.0,-0.97306,3e-05,2.86845]
[1777951766134,45.81,80795.37,0.0,-0.97306,3e-05,2.86845]
[1777951766180,45.81,80795.37,0.0,-0.97306,3e-05,2.86845]
[1777951766325,45.81,80795.37,0.0,-0.97306,3e-05,2.86845]
[1777951766392,45.81,80795.0,0.0,-0.97307,3e-05,2.86729]
[1777951768805,45.81,80792.82,0.0,-0.97314,3e-05,2.86119]
[1777951774179,45.81,80793.01,0.0,-0.97318,3e-05,2.85681]
[1777951776193,45.81,80788.73,0.0,-0.9733,3e-05,2.8452]
[1777951777298,45.81,80788.73,0.0,-0.9733,3e-05,2.8452]
[1777951777326,45.81,80788.73,0.0,-0.9733,3e-05,2.8452]
[1777951777351,45.81,80788.73,0.0,-0.9733,3e-05,2.8452]
[1777951777426,45.81,80789.04,0.0,-0.9733,3e-05,2.84576]
[1777951778392,45.81,80789.04,0.0,-0.9733,3e-05,2.84576]
[1777951778575,45.81,80789.04,0.0,-0.9733,3e-05,2.84576]
[1777951778493,45.81,80789.04,0.0,-0.9733,3e-05,2.84563]
[1777951785256,45.8,80789.48,0.0,-0.9733,3e-05,2.84597]
[1777951788277,45.8,80786.25,0.0,-0.9734,3e-05,2.83704]
[1777951790296,45.8,80785.5,0.0,-0.97342,3e-05,2.83493]
[1777951790327,45.8,80785.5,0.0,-0.97342,3e-05,2.83493]
[1777951790348,45.8,80785.5,0.0,-0.97342,3e-05,2.83493]
[1777951790426,45.8,80783.44,0.0,-0.97348,3e-05,2.82928]
[1777951794573,45.8,80783.96,0.0,-0.97347,3e-05,2.83043]
[1777951794824,45.8,80784.03,0.0,-0.97347,3e-05,2.8305]
[1777951795325,45.8,80784.5,0.0,-0.97346,3e-05,2.83162]
[1777951799354,45.79,80787.25,0.0,-0.97338,3e-05,2.83841]
[1777951800322,45.79,80787.25,0.0,-0.97338,3e-05,2.83841]
[1777951800380,45.79,80787.25,0.0,-0.97338,3e-05,2.83841]
[1777951800575,45.79,80787.25,0.0,-0.97338,3e-05,2.83841]
[1777951800421,45.79,80790.4,0.0,-0.97329,3e-05,2.8466]
[1777951802375,45.79,80792.81,0.0,-0.97322,3e-05,2.8527]
[1777951811235,45.79,80792.62,0.0,-0.97324,3e-05,2.85146]
[1777951811437,45.79,80799.77,0.0,-0.97303,3e-05,2.86983]
[1777951812566,45.79,80799.77,0.0,-0.97303,3e-05,2.86983]
[1777951812575,45.79,80799.77,0.0,-0.97303,3e-05,2.86983]
[1777951812618,45.79,80799.77,0.0,-0.97303,3e-05,2.86983]
[1777951812741,45.79,80799.75,0.0,-0.97303,3e-05,2.86963]
[1777951812833,45.79,80799.75,0.0,-0.97303,3e-05,2.86963]
[1777951813452,45.79,80800.43,0.0,-0.97302,3e-05,2.87127]
[1777951816164,45.78,80801.22,0.0,-0.973,3e-05,2.87302]
[1777951816473,45.78,80789.04,0.0,-0.97336,3e-05,2.8406]
[1777951817175,45.78,80789.04,0.0,-0.97336,3e-05,2.8406]
[1777951817227,45.78,80789.04,0.0,-0.97336,3e-05,2.8406]
[1777951817326,45.78,80789.04,0.0,-0.97336,3e-05,2.8406]
[1777951817480,45.78,80783.67,0.0,-0.97352,3e-05,2.82617]
[1777951820501,45.78,80786.05,0.0,-0.97345,3e-05,2.83225]
[1777951822051,45.78,80787.56,0.0,-0.97341,3e-05,2.83604]
[1777951822077,45.78,80787.56,0.0,-0.97341,3e-05,2.83604]
[1777951822098,45.78,80787.56,0.0,-0.97341,3e-05,2.83604]
[1777951822564,45.78,80787.56,0.0,-0.97341,3e-05,2.83604]
[1777951822575,45.78,80787.56,0.0,-0.97341,3e-05,2.83604]
[1777951822514,45.78,80788.15,0.0,-0.97339,3e-05,2.83748]
[1777951823639,45.78,80787.03,0.0,-0.97343,3e-05,2.83443]
[1777951826902,45.78,80785.71,0.0,-0.97347,3e-05,2.83074]
[1777951826954,45.78,80785.71,0.0,-0.97347,3e-05,2.83074]
[1777951827076,45.78,80785.71,0.0,-0.97347,3e-05,2.83074]
[1777951827573,45.78,80787.71,0.0,-0.97341,3e-05,2.83591]
[1777951828580,45.78,80793.93,0.0,-0.97323,3e-05,2.85223]
[1777951829426,45.78,80793.93,0.0,-0.97323,3e-05,2.85223]
[1777951829444,45.78,80793.93,0.0,-0.97323,3e-05,2.85223]
[1777951829580,45.78,80793.93,0.0,-0.97323,3e-05,2.85223]
[1777951829587,45.78,80801.23,0.0,-0.97301,3e-05,2.87149]
[1777951831601,45.78,80803.43,0.0,-0.97299,3e-05,2.87289]
[1777951836635,45.77,80801.66,0.0,-0.97305,3e-05,2.86743]
[1777951841102,45.77,80801.73,0.0,-0.97305,3e-05,2.8672]
[1777951841179,45.77,80801.73,0.0,-0.97305,3e-05,2.8672]
[1777951841325,45.77,80801.73,0.0,-0.97305,3e-05,2.8672]
[1777951841427,45.77,80798.78,0.0,-0.97314,3e-05,2.85923]
[1777951843687,45.77,80796.72,0.0,-0.97321,3e-05,2.85341]
[1777951845701,45.77,80794.55,0.0,-0.97327,3e-05,2.84746]
[1777951847687,45.77,80794.56,0.0,-0.97327,3e-05,2.84739]
[1777951847740,45.77,80794.56,0.0,-0.97327,3e-05,2.84739]
[1777951847827,45.77,80794.56,0.0,-0.97327,3e-05,2.84739]
[1777951847841,45.77,80794.88,0.0,-0.97326,3e-05,2.84814]
[1777951850739,45.77,80789.51,0.0,-0.97343,3e-05,2.83367]
[1777951851746,45.77,80787.2,0.0,-0.97349,3e-05,2.82752]
[1777951855170,45.77,80787.3,0.0,-0.97349,3e-05,2.82766]
[1777951855222,45.77,80787.3,0.0,-0.97349,3e-05,2.82766]
[1777951855326,45.77,80787.3,0.0,-0.97349,3e-05,2.82766]
[1777951855383,45.77,80788.26,0.0,-0.97346,3e-05,2.83011]
[1777951858795,45.76,80784.32,0.0,-0.97358,3e-05,2.81947]
[1777951861043,45.76,80783.71,0.0,-0.9736,3e-05,2.81781]
[1777951861075,45.76,80783.71,0.0,-0.9736,3e-05,2.81781]
[1777951861096,45.76,80783.71,0.0,-0.9736,3e-05,2.81781]
[1777951861141,45.76,80783.13,0.0,-0.97362,3e-05,2.81623]
[1777951861816,45.76,80788.65,0.0,-0.97346,3e-05,2.83068]
[1777951865417,45.76,80789.89,0.0,-0.97342,3e-05,2.83378]
[1777951865479,45.76,80789.89,0.0,-0.97342,3e-05,2.83378]
[1777951865580,45.76,80789.89,0.0,-0.97342,3e-05,2.83378]
[1777951865581,45.76,80786.84,0.0,-0.97351,3e-05,2.8256]
[1777951865844,45.76,80785.14,0.0,-0.97356,3e-05,2.82113]
[1777951870879,45.76,80786.37,0.0,-0.97353,3e-05,2.82403]
[1777951874315,45.76,80786.9,0.0,-0.97352,3e-05,2.82529]
[1777951874328,45.76,80786.9,0.0,-0.97352,3e-05,2.82529]
[1777951874519,45.76,80787.4,0.0,-0.97351,3e-05,2.82646]
[1777951875388,45.76,80787.4,0.0,-0.97351,3e-05,2.82646]
[1777951875406,45.76,80789.65,0.0,-0.97344,3e-05,2.83238]
[1777951881406,45.76,80790.03,0.0,-0.97343,3e-05,2.83296]
[1777951886991,45.76,80790.25,0.0,-0.97343,3e-05,2.83302]
[1777951889005,45.75,80791.96,0.0,-0.97338,3e-05,2.83736]
[1777951890012,45.75,80795.15,0.0,-0.97329,3e-05,2.8457]
[1777951892026,45.75,80796.37,0.0,-0.97329,3e-05,2.84474]
[1777951894040,45.75,80794.8,0.0,-0.97334,3e-05,2.8404]
[1777951897061,45.75,80792.48,0.0,-0.97341,3e-05,2.83403]
[1777951901089,45.75,80789.17,0.0,-0.97351,3e-05,2.82499]
[1777951907131,45.75,80788.41,0.0,-0.97354,3e-05,2.82258]
[1777951912166,45.75,80787.41,0.0,-0.97357,3e-05,2.81963]
[1777951917201,45.75,80785.88,0.0,-0.97362,3e-05,2.8153]
[1777951919214,45.74,80787.65,0.0,-0.97357,3e-05,2.81983]
[1777951920641,45.74,80787.65,0.0,-0.97357,3e-05,2.81983]
[1777951921229,45.74,80803.68,0.0,-0.9731,3e-05,2.86204]
[1777951922236,45.74,80811.81,0.0,-0.97286,3e-05,2.88355]
[1777951923243,45.74,80812.13,0.0,-0.97286,3e-05,2.88423]
[1777951924250,45.74,80820.12,0.0,-0.97262,3e-05,2.90545]
[1777951924937,45.74,80820.12,0.0,-0.97262,3e-05,2.90545]
[1777951925079,45.74,80820.12,0.0,-0.97262,3e-05,2.90545]
[1777951925257,45.74,80820.22,0.0,-0.97262,3e-05,2.90552]
[1777951930492,45.74,80818.92,0.0,-0.97266,3e-05,2.90141]
[1777951931417,45.74,80818.23,0.0,-0.97269,3e-05,2.89895]
[1777951931518,45.74,80801.42,0.0,-0.97319,3e-05,2.85416]
[1777951932316,45.74,80784.79,0.0,-0.97368,3e-05,2.81021]
[1777951933321,45.74,80765.75,0.0,-0.97422,3e-05,2.76059]
[1777951934328,45.74,80762.72,0.0,-0.97431,3e-05,2.7528]
[1777951936342,45.74,80764.74,0.0,-0.97424,3e-05,2.75889]
[1777951941377,45.74,80763.61,0.0,-0.97427,3e-05,2.75615]
[1777951946412,45.74,80763.3,0.0,-0.97428,3e-05,2.75552]
[1777951948075,45.74,80762.67,0.0,-0.9743,3e-05,2.75393]
[1777951948127,45.74,80762.67,0.0,-0.9743,3e-05,2.75393]
[1777951948179,45.74,80762.67,0.0,-0.9743,3e-05,2.75393]
[1777951948426,45.74,80761.57,0.0,-0.97433,3e-05,2.75145]
[1777951949433,45.74,80758.09,0.0,-0.97442,3e-05,2.74283]
[1777951951447,45.75,80759.35,0.0,-0.97441,3e-05,2.74308]
[1777951957489,45.75,80759.16,0.0,-0.97441,3e-05,2.74334]
[1777951963531,45.75,80759.09,0.0,-0.9744,3e-05,2.74344]
[1777951965703,45.75,80759.14,0.0,-0.9744,3e-05,2.74361]
[1777951966552,45.75,80757.41,0.0,-0.97445,3e-05,2.73925]
[1777951971591,45.75,80757.44,0.0,-0.97445,3e-05,2.73957]
[1777951975619,45.76,80755.98,0.0,-0.97449,3e-05,2.736]
[1777951977633,45.76,80757.74,0.0,-0.97443,3e-05,2.74067]
[1777951980653,45.76,80752.55,0.0,-0.97458,3e-05,2.72747]
[1777951983675,45.76,80756.59,0.0,-0.97446,3e-05,2.73804]
[1777951986696,45.76,80752.88,0.0,-0.97457,3e-05,2.72866]
[1777951991734,45.76,80751.09,0.0,-0.97461,3e-05,2.72439]
[1777951994755,45.76,80749.33,0.0,-0.97466,3e-05,2.72006]
[1777951995762,45.76,80751.94,0.0,-0.97459,3e-05,2.72681]
[1777951996769,45.76,80753.89,0.0,-0.97453,3e-05,2.73186]
[1777951997776,45.76,80770.78,0.0,-0.97405,3e-05,2.77549]
[1777951998782,45.76,80773.64,0.0,-0.97397,3e-05,2.78288]
[1777952003820,45.76,80774.27,0.0,-0.97395,3e-05,2.78425]
[1777952008989,45.76,80775.34,0.0,-0.97393,3e-05,2.78681]
[1777952010869,45.76,80780.79,0.0,-0.97377,3e-05,2.80084]
[1777952012263,45.76,80783.71,0.0,-0.97372,3e-05,2.80444]
[1777952012883,45.76,80781.74,0.0,-0.97378,3e-05,2.79919]
[1777952015258,45.76,80779.67,0.0,-0.97384,3e-05,2.79362]
[1777952015904,45.76,80782.77,0.0,-0.97375,3e-05,2.80164]
[1777952017651,45.76,80785.14,0.0,-0.97369,3e-05,2.80775]
[1777952017918,45.75,80791.84,0.0,-0.97349,3e-05,2.82523]
[1777952018925,45.75,80793.61,0.0,-0.97344,3e-05,2.82977]
[1777952019859,45.75,80793.61,0.0,-0.97344,3e-05,2.82977]
[1777952020240,45.75,80793.61,0.0,-0.97344,3e-05,2.82977]
[1777952020342,45.75,80800.49,0.0,-0.97324,3e-05,2.84779]
[1777952021945,45.75,80801.6,0.0,-0.97321,3e-05,2.8504]
[1777952025974,45.75,80803.15,0.0,-0.97318,3e-05,2.85384]
[1777952031009,45.75,80802.64,0.0,-0.9732,3e-05,2.85167]
[1777952032016,45.75,80799.65,0.0,-0.97329,3e-05,2.84361]
[1777952034030,45.74,80803.43,0.0,-0.97318,3e-05,2.85332]
[1777952039065,45.74,80804.4,0.0,-0.97316,3e-05,2.85505]
[1777952044099,45.74,80804.54,0.0,-0.97317,3e-05,2.85454]
[1777952045107,45.74,80806.62,0.0,-0.97311,3e-05,2.85987]
[1777952047744,45.74,80807.11,0.0,-0.9731,3e-05,2.86098]
[1777952047768,45.74,80807.11,0.0,-0.9731,3e-05,2.86098]
[1777952047825,45.74,80807.11,0.0,-0.9731,3e-05,2.86098]
[1777952047845,45.73,80807.82,0.0,-0.97308,3e-05,2.86247]
[1777952049135,45.73,80809.75,0.0,-0.97303,3e-05,2.86739]
[1777952054170,45.73,80810.79,0.0,-0.97301,3e-05,2.86904]
[1777952059205,45.72,80811.19,0.0,-0.97301,3e-05,2.86893]
[1777952060212,45.72,80817.95,0.0,-0.97281,3e-05,2.88672]
[1777952061219,45.72,80820.74,0.0,-0.97273,3e-05,2.89392]
[1777952067270,45.71,80821.87,0.0,-0.97272,3e-05,2.89525]
[1777952068277,45.71,80824.84,0.0,-0.97263,3e-05,2.90293]
[1777952070291,45.71,80826.65,0.0,-0.97258,3e-05,2.90719]
[1777952075326,45.7,80826.59,0.0,-0.97264,3e-05,2.90148]
[1777952078347,45.7,80829.86,0.0,-0.97255,3e-05,2.90939]
[1777952079353,45.7,80833.62,0.0,-0.97244,3e-05,2.91921]
[1777952080111,45.7,80833.62,0.0,-0.97244,3e-05,2.91921]
[1777952080361,45.7,80838.38,0.0,-0.9723,3e-05,2.93174]
[1777952081368,45.7,80836.93,0.0,-0.97235,3e-05,2.92747]
[1777952082379,45.69,80834.68,0.0,-0.97242,3e-05,2.92106]
[1777952083335,45.69,80834.68,0.0,-0.97242,3e-05,2.92106]
[1777952083382,45.69,80835.69,0.0,-0.97239,3e-05,2.92346]
[1777952088519,45.69,80836.45,0.0,-0.97238,3e-05,2.92423]
[1777952092445,45.68,80832.53,0.0,-0.97252,3e-05,2.9121]
[1777952093451,45.68,80825.51,0.0,-0.97273,3e-05,2.89295]
[1777952094676,45.68,80822.91,0.0,-0.97281,3e-05,2.88574]
[1777952095466,45.68,80817.93,0.0,-0.97297,3e-05,2.8722]
[1777952100501,45.67,80816.39,0.0,-0.97302,3e-05,2.86708]
[1777952101883,45.67,80814.27,0.0,-0.97309,3e-05,2.86106]
[1777952102515,45.67,80820.11,0.0,-0.97292,3e-05,2.87662]
[1777952103522,45.67,80822.83,0.0,-0.97284,3e-05,2.88368]
[1777952105536,45.67,80834.54,0.0,-0.97249,3e-05,2.91467]
[1777952106543,45.67,80837.87,0.0,-0.97239,3e-05,2.92339]
[1777952107550,45.67,80835.8,0.0,-0.97246,3e-05,2.91751]
[1777952112585,45.66,80835.37,0.0,-0.97249,3e-05,2.91497]
[1777952113592,45.66,80832.42,0.0,-0.97258,3e-05,2.90676]
[1777952114599,45.66,80827.45,0.0,-0.97273,3e-05,2.89315]
[1777952115607,45.66,80818.96,0.0,-0.97299,3e-05,2.8702]
[1777952116613,45.66,80827.56,0.0,-0.97273,3e-05,2.89297]
[1777952117620,45.66,80827.68,0.0,-0.97273,3e-05,2.89309]
[1777952118627,45.65,80831.2,0.0,-0.97263,3e-05,2.90231]
[1777952123662,45.65,80830.16,0.0,-0.97268,3e-05,2.89831]
[1777952124669,45.65,80834.83,0.0,-0.97254,3e-05,2.91063]
[1777952125676,45.65,80836.9,0.0,-0.97248,3e-05,2.91597]
[1777952127575,45.65,80837.38,0.0,-0.97247,3e-05,2.91701]
[1777952127690,45.65,80844.7,0.0,-0.97225,3e-05,2.93654]
[1777952128697,45.64,80841.02,0.0,-0.97236,3e-05,2.92631]
[1777952129704,45.64,80838.8,0.0,-0.97243,3e-05,2.92001]
[1777952131077,45.64,80837.78,0.0,-0.97247,3e-05,2.91697]
[1777952131718,45.64,80836.09,0.0,-0.97256,3e-05,2.9081]
[1777952135746,45.64,80840.42,0.0,-0.97244,3e-05,2.91879]
[1777952136752,45.64,80842.44,0.0,-0.97238,3e-05,2.92401]
[1777952137760,45.63,80843.95,0.0,-0.97234,3e-05,2.92783]
[1777952140781,45.63,80841.94,0.0,-0.97241,3e-05,2.92131]
[1777952141788,45.63,80845.24,0.0,-0.97231,3e-05,2.93024]
[1777952142795,45.63,80846.98,0.0,-0.97226,3e-05,2.93442]
[1777952144811,45.63,80845.19,0.0,-0.97232,3e-05,2.92901]
[1777952149846,45.62,80845.67,0.0,-0.97233,3e-05,2.92896]
[1777952151860,45.62,80838.75,0.0,-0.97254,3e-05,2.90972]
[1777952152867,45.62,80836.5,0.0,-0.97261,3e-05,2.90341]
[1777952157902,45.61,80837.68,0.0,-0.97259,3e-05,2.90544]
[1777952159916,45.61,80835.61,0.0,-0.97266,3e-05,2.89941]
[1777952161935,45.61,80839.46,0.0,-0.97254,3e-05,2.90933]
[1777952162943,45.61,80842.68,0.0,-0.97245,3e-05,2.91778]
[1777952167978,45.6,80844.88,0.0,-0.9724,3e-05,2.92245]
[1777952170998,45.6,80842.84,0.0,-0.97247,3e-05,2.91615]
[1777952174429,45.6,80842.55,0.0,-0.97248,3e-05,2.91485]
[1777952174743,45.6,80842.55,0.0,-0.97248,3e-05,2.91485]
[1777952174824,45.6,80841.72,0.0,-0.97251,3e-05,2.91235]
[1777952175038,45.59,80853.21,0.0,-0.97217,3e-05,2.94323]
[1777952176045,45.59,80852.91,0.0,-0.97218,3e-05,2.94211]
[1777952178008,45.59,80852.91,0.0,-0.97218,3e-05,2.94211]
[1777952178030,45.59,80851.84,0.0,-0.97222,3e-05,2.9386]
[1777952178062,45.59,80853.53,0.0,-0.97217,3e-05,2.94319]
[1777952179069,45.59,80855.5,0.0,-0.97211,3e-05,2.94825]
[1777952180567,45.59,80855.5,0.0,-0.97211,3e-05,2.94825]
[1777952180580,45.59,80855.5,0.0,-0.97211,3e-05,2.94825]
[1777952180618,45.59,80855.5,0.0,-0.97211,3e-05,2.94825]
[1777952181231,45.59,80856.6,0.0,-0.97208,3e-05,2.95093]
[1777952181325,45.59,80856.6,0.0,-0.97208,3e-05,2.95093]
[1777952184417,45.58,80858.37,0.0,-0.97204,3e-05,2.9548]
[1777952184517,45.58,80857.46,0.0,-0.97207,3e-05,2.952]
[1777952185111,45.58,80853.59,0.0,-0.97219,3e-05,2.94115]
[1777952186286,45.58,80853.59,0.0,-0.97219,3e-05,2.94115]
[1777952186330,45.58,80853.59,0.0,-0.97219,3e-05,2.94115]
[1777952187125,45.58,80841.92,0.0,-0.97255,3e-05,2.90895]
[1777952188302,45.58,80841.92,0.0,-0.97255,3e-05,2.90895]
[1777952188397,45.58,80838.61,0.0,-0.97265,3e-05,2.89979]
[1777952191153,45.57,80840.14,0.0,-0.97265,3e-05,2.89919]
[1777952192121,45.57,80840.14,0.0,-0.97265,3e-05,2.89919]
[1777952192165,45.57,80840.14,0.0,-0.97265,3e-05,2.89919]
[1777952192325,45.57,80840.14,0.0,-0.97265,3e-05,2.89919]
[1777952196187,45.57,80836.74,0.0,-0.97277,3e-05,2.88892]
[1777952200951,45.57,80837.27,0.0,-0.97276,3e-05,2.88971]
[1777952201001,45.57,80837.27,0.0,-0.97276,3e-05,2.88971]
[1777952201076,45.57,80836.54,0.0,-0.97278,3e-05,2.88733]
[1777952202230,45.56,80834.79,0.0,-0.97284,3e-05,2.88242]
[1777952207273,45.56,80846.32,0.0,-0.9725,3e-05,2.91243]
[1777952208280,45.56,80850.17,0.0,-0.97239,3e-05,2.92259]
[1777952209264,45.56,80850.17,0.0,-0.97239,3e-05,2.92259]
[1777952209317,45.56,80850.17,0.0,-0.97239,3e-05,2.92259]
[1777952209327,45.56,80850.17,0.0,-0.97239,3e-05,2.92259]
[1777952215329,45.55,80849.17,0.0,-0.97244,3e-05,2.91803]
[1777952217342,45.55,80846.88,0.0,-0.97252,3e-05,2.91132]
[1777952219082,45.55,80846.24,0.0,-0.97254,3e-05,2.90935]
[1777952219155,45.55,80846.24,0.0,-0.97254,3e-05,2.90935]
[1777952219337,45.55,80846.24,0.0,-0.97254,3e-05,2.90935]
[1777952220363,45.55,80842.2,0.0,-0.97266,3e-05,2.89799]
[1777952222378,45.54,80843.89,0.0,-0.97262,3e-05,2.9021]
[1777952223385,45.54,80848.79,0.0,-0.97247,3e-05,2.91511]
[1777952224386,45.54,80848.79,0.0,-0.97247,3e-05,2.91511]
[1777952224424,45.54,80848.79,0.0,-0.97247,3e-05,2.91511]
[1777952224584,45.54,80848.79,0.0,-0.97247,3e-05,2.91511]
[1777952224685,45.54,80850.96,0.0,-0.97241,3e-05,2.92073]
[1777952230435,45.54,80852.04,0.0,-0.9724,3e-05,2.92213]
[1777952232450,45.53,80850.59,0.0,-0.97245,3e-05,2.9177]
[1777952233748,45.53,80850.59,0.0,-0.97245,3e-05,2.9177]
[1777952233788,45.53,80850.59,0.0,-0.97245,3e-05,2.9177]
[1777952233828,45.53,80850.59,0.0,-0.97245,3e-05,2.9177]
[1777952234464,45.53,80855.2,0.0,-0.97231,3e-05,2.92971]
[1777952235471,45.53,80864.41,0.0,-0.97203,3e-05,2.95453]
[1777952236478,45.53,80865.95,0.0,-0.97199,3e-05,2.95843]
[1777952238492,45.53,80868.1,0.0,-0.97193,3e-05,2.9637]
[1777952239499,45.53,80873.48,0.0,-0.97177,3e-05,2.97814]
[1777952240506,45.52,80881.06,0.0,-0.97154,3e-05,2.99868]
[1777952241512,45.52,80884.48,0.0,-0.97143,3e-05,3.00776]
[1777952244534,45.52,80882.24,0.0,-0.97152,3e-05,3.0004]
[1777952245541,45.52,80872.56,0.0,-0.97182,3e-05,2.97337]
[1777952246548,45.52,80869.83,0.0,-0.97191,3e-05,2.96556]
[1777952250606,45.51,80869.28,0.0,-0.97194,3e-05,2.9631]
[1777952250655,45.51,80869.28,0.0,-0.97194,3e-05,2.9631]
[1777952250827,45.51,80869.28,0.0,-0.97194,3e-05,2.9631]
[1777952256104,45.5,80868.6,0.0,-0.97201,3e-05,2.9556]
[1777952256856,45.5,80868.23,0.0,-0.97203,3e-05,2.95428]
[1777952256925,45.5,80868.23,0.0,-0.97203,3e-05,2.95428]
[1777952257026,45.5,80880.15,0.0,-0.97167,3e-05,2.98633]
[1777952257456,45.5,80880.15,0.0,-0.97167,3e-05,2.98633]
[1777952257625,45.5,80882.73,0.0,-0.97159,3e-05,2.99344]
[1777952258667,45.5,80882.73,0.0,-0.97159,3e-05,2.99344]
[1777952258721,45.5,80882.73,0.0,-0.97159,3e-05,2.99344]
[1777952258754,45.5,80884.93,0.0,-0.97152,3e-05,2.99914]
[1777952259988,45.5,80884.93,0.0,-0.97152,3e-05,2.99914]
[1777952260083,45.5,80883.68,0.0,-0.97157,3e-05,2.99494]
[1777952264842,45.49,80882.8,0.0,-0.97161,3e-05,2.99142]
[1777952264995,45.49,80882.8,0.0,-0.97161,3e-05,2.99142]
[1777952265082,45.49,80882.8,0.0,-0.97161,3e-05,2.99142]
[1777952267360,45.49,80881.44,0.0,-0.97167,3e-05,2.98658]
[1777952268111,45.49,80881.44,0.0,-0.97167,3e-05,2.98658]
[1777952268119,45.48,80886.46,0.0,-0.97152,3e-05,2.99971]
[1777952269411,45.48,80887.36,0.0,-0.97149,3e-05,3.0022]
[1777952269711,45.48,80885.11,0.0,-0.97156,3e-05,2.99559]
[1777952271115,45.48,80885.11,0.0,-0.97156,3e-05,2.99559]
[1777952272026,45.48,80883.07,0.0,-0.97163,3e-05,2.98959]
[1777952272074,45.48,80883.07,0.0,-0.97163,3e-05,2.98959]
[1777952272095,45.48,80883.07,0.0,-0.97163,3e-05,2.98959]
[1777952272127,45.48,80886.77,0.0,-0.97153,3e-05,2.99906]
[1777952273108,45.48,80886.77,0.0,-0.97153,3e-05,2.99906]
[1777952273331,45.48,80885.55,0.0,-0.97156,3e-05,2.99569]
[1777952276767,45.47,80891.42,0.0,-0.9714,3e-05,3.01044]
[1777952278336,45.47,80890.74,0.0,-0.97142,3e-05,3.00815]
[1777952278398,45.47,80890.74,0.0,-0.97142,3e-05,3.00815]
[1777952278578,45.47,80890.74,0.0,-0.97142,3e-05,3.00815]
[1777952280796,45.46,80897.99,0.0,-0.97121,3e-05,3.02709]
[1777952283196,45.46,80898.5,0.0,-0.9712,3e-05,3.02768]
[1777952283280,45.46,80898.5,0.0,-0.9712,3e-05,3.02768]
[1777952283325,45.46,80898.5,0.0,-0.9712,3e-05,3.02768]
[1777952285909,45.46,80899.28,0.0,-0.97119,3e-05,3.02899]
[1777952285961,45.46,80899.28,0.0,-0.97119,3e-05,3.02899]
[1777952286079,45.46,80899.28,0.0,-0.97119,3e-05,3.02899]
[1777952286010,45.45,80899.02,0.0,-0.97121,3e-05,3.0274]
[1777952289862,45.45,80902.22,0.0,-0.97112,3e-05,3.03502]
[1777952290320,45.45,80902.22,0.0,-0.97112,3e-05,3.03502]
[1777952290372,45.45,80902.22,0.0,-0.97112,3e-05,3.03502]
[1777952290577,45.45,80902.22,0.0,-0.97112,3e-05,3.03502]
[1777952293105,45.45,80901.55,0.0,-0.97115,3e-05,3.03227]
[1777952292885,45.44,80913.51,0.0,-0.97078,3e-05,3.0653]
[1777952293891,45.44,80936.73,0.0,-0.97004,3e-05,3.13059]
[1777952294898,45.44,80932.45,0.0,-0.97018,3e-05,3.11789]
[1777952295905,45.44,80940.51,0.0,-0.96993,3e-05,3.14026]
[1777952297134,45.44,80940.51,0.0,-0.96993,3e-05,3.14026]
[1777952301330,45.42,80940.52,0.0,-0.96996,3e-05,3.13718]
[1777952301951,45.42,80943.25,0.0,-0.96988,3e-05,3.14435]
[1777952302960,45.42,80946.63,0.0,-0.96978,3e-05,3.15341]
[1777952303968,45.42,80951.45,0.0,-0.96963,3e-05,3.16662]
[1777952304975,45.41,80955.34,0.0,-0.96951,3e-05,3.17716]
[1777952305329,45.41,80955.34,0.0,-0.96951,3e-05,3.17716]
[1777952305982,45.41,80953.55,0.0,-0.96958,3e-05,3.17063]
[1777952307996,45.4,80961.26,0.0,-0.96934,3e-05,3.1915]
[1777952310012,45.37,80955.21,0.0,-0.96963,3e-05,3.16613]
[1777952311019,45.34,80956.87,0.0,-0.9697,3e-05,3.15991]
[1777952312183,45.34,80956.87,0.0,-0.9697,3e-05,3.15991]
[1777952312297,45.32,80957.39,0.0,-0.96976,3e-05,3.15476]
[1777952312324,45.32,80957.39,0.0,-0.96976,3e-05,3.15476]
[1777952316054,45.31,80951.55,0.0,-0.96997,3e-05,3.13605]
[1777952317061,45.26,80942.91,0.0,-0.97039,3e-05,3.099]
[1777952318067,45.26,80940.82,0.0,-0.97047,3e-05,3.0925]
[1777952320183,45.26,80940.84,0.0,-0.97047,3e-05,3.09201]
[1777952320232,45.25,80939.51,0.0,-0.97052,3e-05,3.08768]
[1777952320324,45.25,80939.51,0.0,-0.97052,3e-05,3.08768]
[1777952322098,45.25,80932.53,0.0,-0.97076,3e-05,3.06686]
[1777952323106,45.25,80958.97,0.0,-0.9699,3e-05,3.14215]
[1777952324012,45.25,80958.97,0.0,-0.9699,3e-05,3.14215]
[1777952324111,45.24,80972.47,0.0,-0.96947,3e-05,3.17995]
[1777952325119,45.24,80971.82,0.0,-0.9695,3e-05,3.17737]
[1777952328031,45.24,80972.97,0.0,-0.96948,3e-05,3.17931]
[1777952328140,45.23,80968.32,0.0,-0.96964,3e-05,3.16516]
[1777952329147,45.23,80964.19,0.0,-0.96978,3e-05,3.15258]
[1777952330154,45.23,80958.66,0.0,-0.96997,3e-05,3.13603]
[1777952330760,45.23,80958.66,0.0,-0.96997,3e-05,3.13603]
[1777952330825,45.23,80958.66,0.0,-0.96997,3e-05,3.13603]
[1777952331957,45.2,80959.7,0.0,-0.97001,3e-05,3.13288]
[1777952332168,45.2,80967.43,0.0,-0.96976,3e-05,3.15451]
[1777952334182,45.2,80969.25,0.0,-0.96972,3e-05,3.15846]
[1777952334404,45.2,80969.25,0.0,-0.96972,3e-05,3.15846]
[1777952334484,45.2,80969.25,0.0,-0.96972,3e-05,3.15846]
[1777952334575,45.2,80969.25,0.0,-0.96972,3e-05,3.15846]
[1777952336920,45.19,80968.96,0.0,-0.96974,3e-05,3.15632]
[1777952336966,45.19,80968.96,0.0,-0.96974,3e-05,3.15632]
[1777952337076,45.19,80968.96,0.0,-0.96974,3e-05,3.15632]
[1777952337203,45.19,80968.45,0.0,-0.96977,3e-05,3.1542]
[1777952342168,45.18,80967.98,0.0,-0.96981,3e-05,3.1509]
[1777952342289,45.17,80969.74,0.0,-0.96976,3e-05,3.15469]
[1777952342328,45.17,80969.74,0.0,-0.96976,3e-05,3.15469]
[1777952344786,45.17,80969.05,0.0,-0.96979,3e-05,3.15204]
[1777952344827,45.17,80969.05,0.0,-0.96979,3e-05,3.15204]
[1777952344830,45.17,80969.05,0.0,-0.96979,3e-05,3.15204]
[1777952344882,45.17,80973.21,0.0,-0.96966,3e-05,3.16341]
[1777952345259,45.17,80976.28,0.0,-0.96957,3e-05,3.17162]
[1777952349288,45.11,80980.1,0.0,-0.96961,3e-05,3.1679]
[1777952350295,45.13,80991.6,0.0,-0.96916,3e-05,3.2077]
[1777952351302,45.16,80996.96,0.0,-0.96891,3e-05,3.22905]
[1777952352309,45.15,80993.36,0.0,-0.96906,3e-05,3.2166]
[1777952354174,45.15,80993.36,0.0,-0.96906,3e-05,3.2166]
[1777952354325,45.19,80994.06,0.0,-0.96891,3e-05,3.22947]
[1777952354340,45.19,80994.06,0.0,-0.96891,3e-05,3.22947]
[1777952355484,45.19,80994.75,0.0,-0.96888,3e-05,3.23149]
[1777952355577,45.19,80994.75,0.0,-0.96888,3e-05,3.23149]
[1777952361054,45.27,80997.38,0.0,-0.96855,3e-05,3.25996]
[1777952361127,45.28,81038.64,0.0,-0.96712,4e-05,3.38406]
[1777952361372,45.31,81055.52,0.0,-0.96643,4e-05,3.44314]
[1777952362379,45.33,81070.17,0.0,-0.96582,4e-05,3.49496]
[1777952363766,45.33,81070.17,0.0,-0.96582,4e-05,3.49496]
[1777952363825,45.33,81058.45,0.0,-0.96624,4e-05,3.45948]
[1777952364393,45.34,81061.07,0.0,-0.96613,4e-05,3.46818]
[1777952365400,45.34,81047.4,0.0,-0.96661,4e-05,3.42698]
[1777952366407,45.34,81032.33,0.0,-0.96714,4e-05,3.38197]
[1777952367414,45.35,81020.7,0.0,-0.96754,3e-05,3.34776]
[1777952368421,45.35,81018.84,0.0,-0.96759,3e-05,3.34303]
[1777952371449,45.36,81027.42,0.0,-0.9673,3e-05,3.36685]
[1777952372454,45.36,81021.84,0.0,-0.96749,3e-05,3.35081]
[1777952374468,45.39,81017.18,0.0,-0.96755,3e-05,3.34525]
[1777952376812,45.42,81015.87,0.0,-0.96751,3e-05,3.34893]
[1777952376824,45.42,81015.87,0.0,-0.96751,3e-05,3.34893]
[1777952378082,45.45,81014.98,0.0,-0.96745,3e-05,3.35377]
[1777952378496,45.51,81007.64,0.0,-0.96753,3e-05,3.34653]
[1777952381018,45.52,81004.76,0.0,-0.96761,3e-05,3.33944]
[1777952381517,45.52,80978.11,0.0,-0.96852,3e-05,3.26066]
[1777952382524,45.52,80960.89,0.0,-0.9691,3e-05,3.21016]
[1777952383530,45.52,80955.08,0.0,-0.9693,3e-05,3.19316]
[1777952384540,45.52,80945.55,0.0,-0.96962,3e-05,3.16554]
[1777952385547,45.51,80940.76,0.0,-0.96977,3e-05,3.15169]
[1777952386554,45.51,80930.95,0.0,-0.97009,3e-05,3.12361]
[1777952387561,45.51,80925.94,0.0,-0.97026,3e-05,3.10933]
[1777952389578,45.51,80915.9,0.0,-0.97058,3e-05,3.08093]
[1777952390585,45.51,80901.7,0.0,-0.97103,3e-05,3.04111]
[1777952391592,45.51,80900.05,0.0,-0.97108,3e-05,3.03662]
[1777952392599,45.52,80889.91,0.0,-0.9714,3e-05,3.00854]
[1777952393606,45.52,80888.13,0.0,-0.97145,3e-05,3.00375]
[1777952395620,45.52,80883.3,0.0,-0.9716,3e-05,2.99072]
[1777952396627,45.52,80869.93,0.0,-0.97201,3e-05,2.95418]
[1777952397634,45.52,80863.76,0.0,-0.9722,3e-05,2.93758]
[1777952398641,45.52,80859.81,0.0,-0.97231,3e-05,2.92709]
[1777952401662,45.52,80862.81,0.0,-0.97221,3e-05,2.93607]
[1777952402669,45.52,80867.81,0.0,-0.97206,3e-05,2.94995]
[1777952403676,45.53,80871.66,0.0,-0.97194,3e-05,2.96072]
[1777952405690,45.53,80875.02,0.0,-0.97183,3e-05,2.97036]
[1777952408719,45.53,80880.02,0.0,-0.97167,3e-05,2.98471]
[1777952409719,45.53,80884.93,0.0,-0.97151,3e-05,2.99843]
[1777952410731,45.53,80897.32,0.0,-0.97112,3e-05,3.03296]
[1777952411735,45.53,80916.01,0.0,-0.97053,3e-05,3.08543]
[1777952412742,45.53,80918.43,0.0,-0.97045,3e-05,3.09227]
[1777952416775,45.53,80921.19,0.0,-0.97036,3e-05,3.10006]
[1777952419796,45.53,80926.78,0.0,-0.97018,3e-05,3.11585]
[1777952422132,45.53,80926.9,0.0,-0.97018,3e-05,3.11616]
[1777952422135,45.53,80926.9,0.0,-0.97018,3e-05,3.11616]
[1777952422325,45.53,80926.9,0.0,-0.97018,3e-05,3.11616]
[1777952424832,45.53,80911.41,0.0,-0.97068,3e-05,3.07227]
[1777952425839,45.53,80904.08,0.0,-0.97091,3e-05,3.05176]
[1777952427070,45.53,80904.08,0.0,-0.97091,3e-05,3.05176]
[1777952427076,45.53,80904.08,0.0,-0.97091,3e-05,3.05176]
[1777952427171,45.53,80907.59,0.0,-0.9708,3e-05,3.06166]
[1777952428070,45.53,80907.59,0.0,-0.9708,3e-05,3.06166]
[1777952430477,45.53,80907.8,0.0,-0.97079,3e-05,3.06243]
[1777952430530,45.53,80907.8,0.0,-0.97079,3e-05,3.06243]
[1777952430575,45.53,80907.8,0.0,-0.97079,3e-05,3.06243]
[1777952430874,45.53,80905.87,0.0,-0.97085,3e-05,3.05708]
[1777952432863,45.53,80904.93,0.0,-0.97092,3e-05,3.05035]
[1777952432895,45.53,80904.93,0.0,-0.97092,3e-05,3.05035]
[1777952433075,45.53,80904.93,0.0,-0.97092,3e-05,3.05035]
[1777952433173,45.53,80910.2,0.0,-0.97075,3e-05,3.06519]
[1777952433895,45.53,80916.12,0.0,-0.97056,3e-05,3.08189]
[1777952435909,45.53,80921.5,0.0,-0.97038,3e-05,3.09711]
[1777952436541,45.53,80921.5,0.0,-0.97038,3e-05,3.09711]
[1777952436575,45.53,80921.5,0.0,-0.97038,3e-05,3.09711]
[1777952436904,45.53,80921.5,0.0,-0.97038,3e-05,3.09711]
[1777952436916,45.53,80917.96,0.0,-0.9705,3e-05,3.08711]
[1777952438929,45.53,80911.86,0.0,-0.97069,3e-05,3.06998]
[1777952439620,45.53,80911.86,0.0,-0.97069,3e-05,3.06998]
[1777952439821,45.53,80911.86,0.0,-0.97069,3e-05,3.06998]
[1777952440076,45.53,80911.86,0.0,-0.97069,3e-05,3.06998]
[1777952440178,45.53,80906.65,0.0,-0.97086,3e-05,3.05541]
[1777952441951,45.53,80912.36,0.0,-0.97068,3e-05,3.07155]
[1777952443222,45.53,80912.36,0.0,-0.97068,3e-05,3.07155]
[1777952443270,45.53,80912.36,0.0,-0.97068,3e-05,3.07155]
[1777952443325,45.53,80912.36,0.0,-0.97068,3e-05,3.07155]
[1777952443324,45.53,80911.02,0.0,-0.97072,3e-05,3.06786]
[1777952445302,45.53,80911.05,0.0,-0.97072,3e-05,3.06795]
[1777952445325,45.53,80911.05,0.0,-0.97072,3e-05,3.06795]
[1777952446256,45.53,80912.13,0.0,-0.97068,3e-05,3.07102]
[1777952446276,45.53,80915.64,0.0,-0.97057,3e-05,3.08095]
[1777952447993,45.53,80921.61,0.0,-0.97038,3e-05,3.09782]
[1777952449001,45.53,80939.6,0.0,-0.96979,3e-05,3.14898]
[1777952450010,45.53,80946.23,0.0,-0.96958,3e-05,3.16789]
[1777952455043,45.53,80944.59,0.0,-0.96964,3e-05,3.16259]
[1777952457058,45.53,80940.55,0.0,-0.96977,3e-05,3.15079]
[1777952457447,45.53,80940.55,0.0,-0.96977,3e-05,3.15079]
[1777952458381,45.53,80931.24,0.0,-0.97008,3e-05,3.12408]
[1777952459071,45.53,80928.08,0.0,-0.97018,3e-05,3.1151]
[1777952461086,45.53,80934.61,0.0,-0.96997,3e-05,3.13362]
[1777952462093,45.53,80937.95,0.0,-0.96986,3e-05,3.14312]
[1777952464107,45.53,80937.42,0.0,-0.96988,3e-05,3.14146]
[1777952464945,45.53,80937.42,0.0,-0.96988,3e-05,3.14146]
[1777952464993,45.53,80937.42,0.0,-0.96988,3e-05,3.14146]
[1777952465076,45.53,80937.42,0.0,-0.96988,3e-05,3.14146]
[1777952465114,45.53,80937.61,0.0,-0.96987,3e-05,3.14191]
[1777952470149,45.53,80937.75,0.0,-0.96988,3e-05,3.14191]
[1777952472236,45.53,80937.9,0.0,-0.96987,3e-05,3.14225]
[1777952472277,45.53,80937.9,0.0,-0.96987,3e-05,3.14225]
[1777952472325,45.53,80937.9,0.0,-0.96987,3e-05,3.14225]
[1777952472337,45.53,80938.09,0.0,-0.96987,3e-05,3.14263]
[1777952475812,45.53,80937.47,0.0,-0.96989,3e-05,3.1407]
[1777952476191,45.53,80947.01,0.0,-0.96958,3e-05,3.16795]
[1777952477198,45.52,80963.2,0.0,-0.96904,3e-05,3.21463]
[1777952478205,45.52,80981.35,0.0,-0.96843,3e-05,3.26751]
[1777952479212,45.52,80980.91,0.0,-0.96845,3e-05,3.26601]
[1777952480219,45.52,80977.13,0.0,-0.96858,3e-05,3.25463]
[1777952481226,45.52,80972.48,0.0,-0.96874,3e-05,3.24074]
[1777952482233,45.52,80960.84,0.0,-0.96914,3e-05,3.20661]
[1777952484247,45.52,80959.67,0.0,-0.96918,3e-05,3.20278]
[1777952487270,45.52,80965.64,0.0,-0.96899,3e-05,3.21955]
[1777952491298,45.51,80968.63,0.0,-0.96894,3e-05,3.22294]
[1777952493312,45.51,80960.79,0.0,-0.9692,3e-05,3.19976]
[1777952495278,45.51,80959.84,0.0,-0.96924,3e-05,3.19684]
[1777952495321,45.51,80959.84,0.0,-0.96924,3e-05,3.19684]
[1777952495326,45.51,80960.39,0.0,-0.96922,3e-05,3.19826]
[1777952495575,45.51,80960.39,0.0,-0.96922,3e-05,3.19826]
[1777952499354,45.51,80957.05,0.0,-0.96934,3e-05,3.18792]
[1777952500344,45.51,80957.05,0.0,-0.96934,3e-05,3.18792]
[1777952500367,45.51,80945.62,0.0,-0.96972,3e-05,3.15503]
[1777952501370,45.51,80938.92,0.0,-0.96994,3e-05,3.13561]
[1777952502377,45.5,80935.51,0.0,-0.97005,3e-05,3.12583]
[1777952504391,45.5,80929.86,0.0,-0.97023,3e-05,3.10967]
[1777952507905,45.5,80928.16,0.0,-0.97029,3e-05,3.10481]
[1777952507951,45.5,80928.16,0.0,-0.97029,3e-05,3.10481]
[1777952508075,45.5,80928.16,0.0,-0.97029,3e-05,3.10481]
[1777952508325,45.5,80928.16,0.0,-0.97029,3e-05,3.10481]
[1777952508419,45.5,80924.14,0.0,-0.97042,3e-05,3.09342]
[1777952511440,45.5,80920.32,0.0,-0.97054,3e-05,3.08267]
[1777952514461,45.5,80916.67,0.0,-0.97066,3e-05,3.07247]
[1777952516475,45.51,80925.45,0.0,-0.97037,3e-05,3.09732]
[1777952517482,45.51,80928.51,0.0,-0.97028,3e-05,3.10598]
[1777952519650,45.51,80928.4,0.0,-0.97028,3e-05,3.10565]
[1777952519700,45.51,80928.4,0.0,-0.97028,3e-05,3.10565]
[1777952519825,45.51,80928.4,0.0,-0.97028,3e-05,3.10565]
[1777952519915,45.51,80928.22,0.0,-0.97028,3e-05,3.10513]
[1777952524928,45.5,80927.97,0.0,-0.97029,3e-05,3.10438]
[1777952528281,45.5,80928.83,0.0,-0.97027,3e-05,3.1068]
[1777952528321,45.5,80928.83,0.0,-0.97027,3e-05,3.1068]
[1777952528422,45.5,80928.85,0.0,-0.97027,3e-05,3.10684]
[1777952528575,45.5,80928.85,0.0,-0.97027,3e-05,3.10684]
[1777952534603,45.5,80926.91,0.0,-0.97033,3e-05,3.10133]
[1777952536302,45.5,80926.91,0.0,-0.97033,3e-05,3.10133]
[1777952536629,45.5,80925.34,0.0,-0.97038,3e-05,3.09689]
[1777952536728,45.5,80938.71,0.0,-0.96995,3e-05,3.1349]
[1777952537624,45.5,80941.59,0.0,-0.96985,3e-05,3.14308]
[1777952539219,45.5,80941.59,0.0,-0.96985,3e-05,3.14308]
[1777952539271,45.5,80941.59,0.0,-0.96985,3e-05,3.14308]
[1777952539428,45.5,80942.81,0.0,-0.96981,3e-05,3.14644]
[1777952540115,45.5,80942.81,0.0,-0.96981,3e-05,3.14644]
[1777952540950,45.5,80943.78,0.0,-0.96978,3e-05,3.14921]
[1777952541078,45.5,80943.78,0.0,-0.96978,3e-05,3.14921]
[1777952546687,45.5,80937.03,0.0,-0.97001,3e-05,3.12946]
[1777952548199,45.5,80937.03,0.0,-0.97001,3e-05,3.12946]
[1777952548231,45.5,80937.03,0.0,-0.97001,3e-05,3.12946]
[1777952548326,45.5,80937.03,0.0,-0.97001,3e-05,3.12946]
[1777952548426,45.5,80936.0,0.0,-0.97004,3e-05,3.12645]
[1777952549468,45.5,80936.0,0.0,-0.97004,3e-05,3.12645]
[1777952549520,45.5,80933.81,0.0,-0.97011,3e-05,3.1202]
[1777952549579,45.5,80933.81,0.0,-0.97011,3e-05,3.1202]
[1777952554744,45.5,80924.43,0.0,-0.97045,3e-05,3.08933]
[1777952555751,45.5,80922.45,0.0,-0.97052,3e-05,3.08377]
[1777952556757,45.5,80916.29,0.0,-0.97071,3e-05,3.06647]
[1777952558024,45.5,80916.29,0.0,-0.97071,3e-05,3.06647]
[1777952558072,45.5,80916.29,0.0,-0.97071,3e-05,3.06647]
[1777952558325,45.5,80916.29,0.0,-0.97071,3e-05,3.06647]
[1777952558426,45.5,80914.62,0.0,-0.97077,3e-05,3.06192]
[1777952562545,45.5,80915.59,0.0,-0.97073,3e-05,3.06485]
[1777952562575,45.5,80915.59,0.0,-0.97073,3e-05,3.06485]
[1777952562587,45.5,80915.59,0.0,-0.97073,3e-05,3.06485]
[1777952562970,45.5,80915.59,0.0,-0.97073,3e-05,3.06485]
[1777952563022,45.5,80915.59,0.0,-0.97073,3e-05,3.06485]
[1777952563076,45.5,80915.59,0.0,-0.97073,3e-05,3.06485]
[1777952563257,45.5,80915.59,0.0,-0.97073,3e-05,3.06485]
[1777952563337,45.5,80915.59,0.0,-0.97073,3e-05,3.06485]
[1777952563359,45.5,80914.59,0.0,-0.97076,3e-05,3.06211]
[1777952568061,45.5,80914.51,0.0,-0.97076,3e-05,3.06217]
[1777952568076,45.5,80914.51,0.0,-0.97076,3e-05,3.06217]
[1777952568104,45.5,80914.51,0.0,-0.97076,3e-05,3.06217]
[1777952568332,45.5,80914.51,0.0,-0.97076,3e-05,3.06217]
[1777952568460,45.5,80914.51,0.0,-0.97076,3e-05,3.06217]
[1777952568426,45.51,80913.59,0.0,-0.97079,3e-05,3.05973]
[1777952568581,45.51,80913.59,0.0,-0.97079,3e-05,3.05973]
[1777952570020,45.51,80911.89,0.0,-0.97084,3e-05,3.05496]
[1777952570077,45.51,80911.89,0.0,-0.97084,3e-05,3.05496]
[1777952570121,45.51,80912.03,0.0,-0.97084,3e-05,3.05543]
[1777952576368,45.51,80911.7,0.0,-0.97085,3e-05,3.05488]
[1777952576429,45.51,80909.52,0.0,-0.97091,3e-05,3.04885]
[1777952576527,45.51,80909.52,0.0,-0.97091,3e-05,3.04885]
[1777952576578,45.51,80909.52,0.0,-0.97091,3e-05,3.04885]
[1777952576899,45.51,80908.19,0.0,-0.97096,3e-05,3.04521]
[1777952577953,45.51,80908.19,0.0,-0.97096,3e-05,3.04521]
[1777952577964,45.51,80908.19,0.0,-0.97096,3e-05,3.04521]
[1777952578078,45.51,80908.19,0.0,-0.97096,3e-05,3.04521]
[1777952579920,45.51,80910.94,0.0,-0.97086,3e-05,3.05318]
[1777952580927,45.51,80913.8,0.0,-0.97077,3e-05,3.06127]
[1777952581725,45.51,80913.8,0.0,-0.97077,3e-05,3.06127]
[1777952581774,45.51,80913.8,0.0,-0.97077,3e-05,3.06127]
[1777952581825,45.51,80913.8,0.0,-0.97077,3e-05,3.06127]
[1777952581934,45.51,80916.66,0.0,-0.97068,3e-05,3.06937]
[1777952582836,45.51,80916.66,0.0,-0.97068,3e-05,3.06937]
[1777952582880,45.51,80916.66,0.0,-0.97068,3e-05,3.06937]
[1777952583078,45.51,80916.66,0.0,-0.97068,3e-05,3.06937]
[1777952588983,45.51,80914.77,0.0,-0.97074,3e-05,3.06444]
[1777952591305,45.51,80913.84,0.0,-0.97077,3e-05,3.06189]
[1777952591325,45.51,80913.84,0.0,-0.97077,3e-05,3.06189]
[1777952591360,45.51,80913.84,0.0,-0.97077,3e-05,3.06189]
[1777952591406,45.51,80913.8,0.0,-0.97077,3e-05,3.06191]
[1777952592111,45.51,80913.8,0.0,-0.97077,3e-05,3.06191]
[1777952592182,45.51,80913.8,0.0,-0.97077,3e-05,3.06191]
[1777952592326,45.51,80913.8,0.0,-0.97077,3e-05,3.06191]
[1777952595292,45.51,80913.0,0.0,-0.97079,3e-05,3.0598]
[1777952595331,45.51,80913.0,0.0,-0.97079,3e-05,3.0598]
[1777952595365,45.51,80913.27,0.0,-0.97078,3e-05,3.06062]
[1777952597871,45.51,80912.77,0.0,-0.97079,3e-05,3.05935]
[1777952602952,45.51,80911.53,0.0,-0.97083,3e-05,3.05618]
[1777952602963,45.51,80911.53,0.0,-0.97083,3e-05,3.05618]
[1777952603097,45.51,80911.53,0.0,-0.97083,3e-05,3.05618]
[1777952603112,45.51,80911.05,0.0,-0.97085,3e-05,3.0549]
[1777952603617,45.51,80911.05,0.0,-0.97085,3e-05,3.0549]
[1777952603695,45.51,80911.05,0.0,-0.97085,3e-05,3.0549]
[1777952603950,45.51,80911.05,0.0,-0.97085,3e-05,3.0549]
[1777952607113,45.52,80904.56,0.0,-0.97105,3e-05,3.03702]
[1777952608120,45.52,80893.99,0.0,-0.97138,3e-05,3.00773]
[1777952609127,45.52,80893.85,0.0,-0.97138,3e-05,3.00749]
[1777952609907,45.52,80893.85,0.0,-0.97138,3e-05,3.00749]
[1777952609959,45.52,80893.85,0.0,-0.97138,3e-05,3.00749]
[1777952610075,45.52,80893.85,0.0,-0.97138,3e-05,3.00749]
[1777952610081,45.52,80893.85,0.0,-0.97138,3e-05,3.00763]
[1777952611616,45.52,80893.39,0.0,-0.97143,3e-05,3.00236]
[1777952611629,45.52,80893.39,0.0,-0.97143,3e-05,3.00236]
[1777952611837,45.52,80893.39,0.0,-0.97143,3e-05,3.00236]
[1777952612330,45.52,80893.39,0.0,-0.97143,3e-05,3.00236]
[1777952612395,45.52,80899.34,0.0,-0.97124,3e-05,3.01901]
[1777952613155,45.52,80904.85,0.0,-0.97107,3e-05,3.03447]
[1777952616757,45.52,80903.2,0.0,-0.97112,3e-05,3.03014]
[1777952616809,45.52,80903.2,0.0,-0.97112,3e-05,3.03014]
[1777952616825,45.52,80903.2,0.0,-0.97112,3e-05,3.03014]
[1777952617054,45.52,80903.2,0.0,-0.97112,3e-05,3.03014]
[1777952617077,45.52,80903.2,0.0,-0.97112,3e-05,3.03014]
[1777952617107,45.52,80903.2,0.0,-0.97112,3e-05,3.03014]
[1777952617488,45.52,80903.2,0.0,-0.97112,3e-05,3.03014]
[1777952617183,45.52,80904.49,0.0,-0.97107,3e-05,3.03384]
[1777952617576,45.52,80904.49,0.0,-0.97107,3e-05,3.03384]
[1777952623225,45.52,80911.78,0.0,-0.97084,3e-05,3.05475]
[1777952624994,45.52,80913.65,0.0,-0.97078,3e-05,3.06005]
[1777952625044,45.52,80913.65,0.0,-0.97078,3e-05,3.06005]
[1777952625084,45.52,80913.65,0.0,-0.97078,3e-05,3.06005]
[1777952625238,45.52,80916.66,0.0,-0.97068,3e-05,3.06856]
[1777952626158,45.52,80916.66,0.0,-0.97068,3e-05,3.06856]
[1777952626208,45.52,80916.66,0.0,-0.97068,3e-05,3.06856]
[1777952626328,45.52,80916.66,0.0,-0.97068,3e-05,3.06856]
[1777952630784,45.52,80917.83,0.0,-0.97064,3e-05,3.07202]
[1777952630826,45.52,80917.83,0.0,-0.97064,3e-05,3.07202]
[1777952631299,45.52,80917.83,0.0,-0.97064,3e-05,3.07202]
[1777952631329,45.52,80917.83,0.0,-0.97064,3e-05,3.07202]
[1777952631339,45.52,80917.83,0.0,-0.97064,3e-05,3.07202]
[1777952631401,45.52,80919.31,0.0,-0.97059,3e-05,3.07622]
[1777952632272,45.52,80919.31,0.0,-0.97059,3e-05,3.07622]
[1777952632331,45.52,80919.31,0.0,-0.97059,3e-05,3.07622]
[1777952635460,45.52,80917.71,0.0,-0.97064,3e-05,3.07178]
[1777952636224,45.52,80919.29,0.0,-0.97059,3e-05,3.07628]
[1777952636264,45.52,80919.29,0.0,-0.97059,3e-05,3.07628]
[1777952636325,45.52,80919.29,0.0,-0.97059,3e-05,3.07628]
[1777952636326,45.52,80918.41,0.0,-0.97062,3e-05,3.0738]
[1777952636895,45.52,80918.41,0.0,-0.97062,3e-05,3.0738]
[1777952636947,45.52,80918.41,0.0,-0.97062,3e-05,3.0738]
[1777952637080,45.52,80918.41,0.0,-0.97062,3e-05,3.0738]
[1777952637442,45.52,80918.41,0.0,-0.97062,3e-05,3.0738]
[1777952638325,45.52,80917.57,0.0,-0.97065,3e-05,3.07148]
[1777952638340,45.52,80917.26,0.0,-0.97066,3e-05,3.0706]
[1777952640354,45.52,80914.84,0.0,-0.97073,3e-05,3.06386]
[1777952643375,45.53,80917.38,0.0,-0.97065,3e-05,3.0711]
[1777952643625,45.53,80917.38,0.0,-0.97065,3e-05,3.0711]
[1777952643671,45.53,80917.38,0.0,-0.97065,3e-05,3.0711]
[1777952643834,45.53,80917.38,0.0,-0.97065,3e-05,3.0711]
[1777952644510,45.53,80917.38,0.0,-0.97065,3e-05,3.0711]
[1777952644515,45.53,80917.38,0.0,-0.97065,3e-05,3.0711]
[1777952644577,45.53,80919.05,0.0,-0.9706,3e-05,3.07585]
[1777952650426,45.53,80927.7,0.0,-0.97032,3e-05,3.10034]
[1777952651432,45.53,80930.62,0.0,-0.97022,3e-05,3.10863]
[1777952651965,45.53,80930.62,0.0,-0.97022,3e-05,3.10863]
[1777952652018,45.53,80930.62,0.0,-0.97022,3e-05,3.10863]
[1777952652074,45.53,80930.62,0.0,-0.97022,3e-05,3.10863]
[1777952652440,45.53,80930.42,0.0,-0.97023,3e-05,3.10803]
[1777952652906,45.53,80930.42,0.0,-0.97023,3e-05,3.10803]
[1777952652954,45.53,80930.42,0.0,-0.97023,3e-05,3.10803]
[1777952653076,45.53,80930.42,0.0,-0.97023,3e-05,3.10803]
[1777952656469,45.52,80928.29,0.0,-0.9703,3e-05,3.10179]
[1777952657836,45.52,80927.48,0.0,-0.97033,3e-05,3.09946]
[1777952657886,45.52,80927.48,0.0,-0.97033,3e-05,3.09946]
[1777952658075,45.52,80927.48,0.0,-0.97033,3e-05,3.09946]
[1777952658215,45.52,80927.48,0.0,-0.97033,3e-05,3.09946]
[1777952658280,45.52,80927.48,0.0,-0.97033,3e-05,3.09946]
[1777952658327,45.52,80927.48,0.0,-0.97033,3e-05,3.09946]
[1777952658481,45.52,80928.28,0.0,-0.9703,3e-05,3.10173]
[1777952661503,45.52,80931.05,0.0,-0.97022,3e-05,3.10947]
[1777952665531,45.52,80933.79,0.0,-0.97013,3e-05,3.11709]
[1777952666283,45.52,80933.79,0.0,-0.97013,3e-05,3.11709]
[1777952666326,45.52,80933.79,0.0,-0.97013,3e-05,3.11709]
[1777952666538,45.52,80934.1,0.0,-0.97012,3e-05,3.11791]
[1777952666989,45.52,80934.1,0.0,-0.97012,3e-05,3.11791]
[1777952667545,45.52,80924.53,0.0,-0.97043,3e-05,3.09079]
[1777952668552,45.52,80919.69,0.0,-0.97058,3e-05,3.07707]
[1777952669032,45.52,80919.69,0.0,-0.97058,3e-05,3.07707]
[1777952669077,45.52,80919.69,0.0,-0.97058,3e-05,3.07707]
[1777952669133,45.52,80919.69,0.0,-0.97058,3e-05,3.07707]
[1777952669559,45.52,80916.6,0.0,-0.97068,3e-05,3.06839]
[1777952669770,45.52,80916.6,0.0,-0.97068,3e-05,3.06839]
[1777952669780,45.52,80916.6,0.0,-0.97068,3e-05,3.06839]
[1777952669826,45.52,80916.6,0.0,-0.97068,3e-05,3.06839]
[1777952670565,45.52,80916.53,0.0,-0.97068,3e-05,3.06822]
[1777952672568,45.52,80916.53,0.0,-0.97068,3e-05,3.06822]
[1777952672576,45.52,80916.53,0.0,-0.97068,3e-05,3.06822]
[1777952673586,45.52,80912.84,0.0,-0.97084,3e-05,3.05378]
[1777952675235,45.52,80911.49,0.0,-0.97088,3e-05,3.05005]
[1777952675282,45.52,80911.49,0.0,-0.97088,3e-05,3.05005]
[1777952675324,45.52,80911.49,0.0,-0.97088,3e-05,3.05005]
[1777952675601,45.52,80910.83,0.0,-0.9709,3e-05,3.04826]
[1777952676002,45.52,80910.83,0.0,-0.9709,3e-05,3.04826]
[1777952676057,45.52,80910.83,0.0,-0.9709,3e-05,3.04826]
[1777952676076,45.52,80910.83,0.0,-0.9709,3e-05,3.04826]
[1777952680635,45.53,80908.34,0.0,-0.97098,3e-05,3.04163]
[1777952683260,45.53,80908.51,0.0,-0.97097,3e-05,3.04218]
[1777952683313,45.53,80908.51,0.0,-0.97097,3e-05,3.04218]
[1777952683325,45.53,80908.51,0.0,-0.97097,3e-05,3.04218]
[1777952683361,45.53,80902.7,0.0,-0.97115,3e-05,3.02605]
[1777952684255,45.53,80902.7,0.0,-0.97115,3e-05,3.02605]
[1777952684294,45.53,80902.7,0.0,-0.97115,3e-05,3.02605]
[1777952684302,45.53,80902.7,0.0,-0.97115,3e-05,3.02605]
[1777952684327,45.53,80902.7,0.0,-0.97115,3e-05,3.02605]
[1777952684351,45.53,80900.86,0.0,-0.97121,3e-05,3.02103]
[1777952686165,45.53,80901.35,0.0,-0.97119,3e-05,3.0225]
[1777952686170,45.53,80901.35,0.0,-0.97119,3e-05,3.0225]
[1777952686201,45.53,80901.35,0.0,-0.97119,3e-05,3.0225]
[1777952686298,45.53,80901.35,0.0,-0.97119,3e-05,3.0225]
[1777952686326,45.53,80901.35,0.0,-0.97119,3e-05,3.0225]
[1777952686334,45.53,80901.35,0.0,-0.97119,3e-05,3.0225]
[1777952686584,45.53,80901.35,0.0,-0.97119,3e-05,3.0225]
[1777952686687,45.53,80901.69,0.0,-0.97118,3e-05,3.02355]
[1777952686731,45.53,80901.69,0.0,-0.97118,3e-05,3.02355]
[1777952687392,45.53,80901.69,0.0,-0.97118,3e-05,3.02355]
[1777952687420,45.53,80901.69,0.0,-0.97118,3e-05,3.02355]
[1777952687465,45.53,80901.69,0.0,-0.97118,3e-05,3.02355]
[1777952687580,45.53,80901.69,0.0,-0.97118,3e-05,3.02355]
[1777952687586,45.53,80901.69,0.0,-0.97118,3e-05,3.02355]
[1777952687551,45.53,80901.64,0.0,-0.97118,3e-05,3.02362]
[1777952687680,45.53,80901.64,0.0,-0.97118,3e-05,3.02362]
[1777952687730,45.53,80901.64,0.0,-0.97118,3e-05,3.02362]
[1777952687830,45.53,80901.64,0.0,-0.97118,3e-05,3.02362]
[1777952687885,45.53,80901.64,0.0,-0.97118,3e-05,3.02362]
[1777952688058,45.53,80901.64,0.0,-0.97118,3e-05,3.02362]
[1777952688080,45.53,80901.64,0.0,-0.97118,3e-05,3.02362]
[1777952688179,45.53,80901.64,0.0,-0.97118,3e-05,3.02362]
[1777952688224,45.53,80901.64,0.0,-0.97118,3e-05,3.02362]
[1777952688260,45.53,80901.01,0.0,-0.9712,3e-05,3.02187]
[1777952689235,45.53,80901.01,0.0,-0.9712,3e-05,3.02187]
[1777952689327,45.53,80901.01,0.0,-0.9712,3e-05,3.02187]
[1777952689365,45.53,80901.01,0.0,-0.9712,3e-05,3.02187]
[1777952689795,45.53,80900.46,0.0,-0.97122,3e-05,3.02044]
[1777952689828,45.53,80900.46,0.0,-0.97122,3e-05,3.02044]
[1777952689833,45.53,80900.46,0.0,-0.97122,3e-05,3.02044]
[1777952690185,45.53,80900.46,0.0,-0.97122,3e-05,3.02044]
[1777952690243,45.53,80900.46,0.0,-0.97122,3e-05,3.02044]
[1777952690332,45.53,80900.46,0.0,-0.97122,3e-05,3.02044]
[1777952690355,45.53,80900.46,0.0,-0.97122,3e-05,3.02044]
[1777952690576,45.53,80900.46,0.0,-0.97122,3e-05,3.02044]
[1777952690587,45.53,80900.46,0.0,-0.97122,3e-05,3.02044]
[1777952690412,45.53,80898.51,0.0,-0.97128,3e-05,3.01513]
[1777952690697,45.53,80898.51,0.0,-0.97128,3e-05,3.01513]
[1777952690901,45.53,80898.51,0.0,-0.97128,3e-05,3.01513]
[1777952691326,45.53,80898.51,0.0,-0.97128,3e-05,3.01513]
[1777952691412,45.53,80898.51,0.0,-0.97128,3e-05,3.01513]
[1777952691424,45.53,80898.51,0.0,-0.97128,3e-05,3.01513]
[1777952691427,45.53,80896.01,0.0,-0.97135,3e-05,3.00831]
[1777952692373,45.53,80896.01,0.0,-0.97135,3e-05,3.00831]
[1777952692500,45.53,80896.01,0.0,-0.97135,3e-05,3.00831]
[1777952692589,45.53,80896.01,0.0,-0.97135,3e-05,3.00831]
[1777952692602,45.53,80895.44,0.0,-0.97137,3e-05,3.00699]
[1777952694328,45.53,80895.55,0.0,-0.97136,3e-05,3.0073]
[1777952694546,45.53,80895.55,0.0,-0.97136,3e-05,3.0073]
[1777952694578,45.53,80895.55,0.0,-0.97136,3e-05,3.0073]
[1777952694598,45.53,80896.93,0.0,-0.97132,3e-05,3.01138]
[1777952694673,45.53,80896.93,0.0,-0.97132,3e-05,3.01138]
[1777952694830,45.53,80896.93,0.0,-0.97132,3e-05,3.01138]
[1777952694969,45.53,80896.93,0.0,-0.97132,3e-05,3.01138]
[1777952695410,45.53,80896.93,0.0,-0.97132,3e-05,3.01138]
[1777952695540,45.53,80896.93,0.0,-0.97132,3e-05,3.01138]
[1777952695581,45.53,80896.93,0.0,-0.97132,3e-05,3.01138]
[1777952695584,45.53,80899.75,0.0,-0.97123,3e-05,3.01921]
[1777952695845,45.53,80899.75,0.0,-0.97123,3e-05,3.01921]
[1777952695944,45.53,80899.75,0.0,-0.97123,3e-05,3.01921]
[1777952696082,45.53,80899.75,0.0,-0.97123,3e-05,3.01921]
[1777952696225,45.53,80899.75,0.0,-0.97123,3e-05,3.01921]
[1777952696274,45.53,80899.75,0.0,-0.97123,3e-05,3.01921]
[1777952696326,45.53,80909.22,0.0,-0.97093,3e-05,3.04571]
[1777952696976,45.53,80909.22,0.0,-0.97093,3e-05,3.04571]
[1777952697283,45.53,80909.22,0.0,-0.97093,3e-05,3.04571]
[1777952697332,45.53,80909.22,0.0,-0.97093,3e-05,3.04571]
[1777952697432,45.53,80909.22,0.0,-0.97093,3e-05,3.04571]
[1777952697542,45.53,80909.22,0.0,-0.97093,3e-05,3.04571]
[1777952697583,45.53,80909.22,0.0,-0.97093,3e-05,3.04571]
[1777952697480,45.53,80911.82,0.0,-0.97084,3e-05,3.05366]
[1777952697659,45.53,80911.82,0.0,-0.97084,3e-05,3.05366]
[1777952697682,45.53,80911.82,0.0,-0.97084,3e-05,3.05366]
[1777952697756,45.54,80910.56,0.0,-0.97087,3e-05,3.05067]
[1777952699608,45.54,80910.56,0.0,-0.97087,3e-05,3.05067]
[1777952699730,45.54,80909.82,0.0,-0.97089,3e-05,3.04919]
[1777952699831,45.54,80909.82,0.0,-0.97089,3e-05,3.04919]
[1777952699970,45.54,80909.82,0.0,-0.97089,3e-05,3.04919]
[1777952700078,45.54,80909.82,0.0,-0.97089,3e-05,3.04919]
[1777952700114,45.54,80909.82,0.0,-0.97089,3e-05,3.04919]
[1777952700179,45.54,80911.02,0.0,-0.97084,3e-05,3.05316]
[1777952703798,45.55,80914.58,0.0,-0.97072,3e-05,3.06441]
[1777952704805,45.55,80922.06,0.0,-0.97048,3e-05,3.0855]
[1777952705686,45.55,80922.06,0.0,-0.97048,3e-05,3.0855]
[1777952705730,45.55,80922.06,0.0,-0.97048,3e-05,3.0855]
[1777952705826,45.55,80922.06,0.0,-0.97048,3e-05,3.0855]
[1777952707826,45.55,80923.91,0.0,-0.97042,3e-05,3.09074]
[1777952708833,45.55,80926.82,0.0,-0.97032,3e-05,3.09897]
[1777952709840,45.55,80930.94,0.0,-0.97019,3e-05,3.11063]
[1777952710846,45.55,80932.38,0.0,-0.97014,3e-05,3.11469]
[1777952713971,45.55,80934.07,0.0,-0.97009,3e-05,3.11939]
[1777952715405,45.55,80935.98,0.0,-0.97003,3e-05,3.12478]
[1777952715882,45.55,80933.42,0.0,-0.97011,3e-05,3.11744]
[1777952717287,45.55,80928.76,0.0,-0.97026,3e-05,3.10418]
[1777952719910,45.55,80916.55,0.0,-0.97066,3e-05,3.06967]
[1777952720917,45.55,80912.4,0.0,-0.97079,3e-05,3.05806]
[1777952722931,45.55,80911.16,0.0,-0.97083,3e-05,3.0547]
[1777952726959,45.55,80909.87,0.0,-0.97086,3e-05,3.05133]
[1777952728147,45.55,80901.83,0.0,-0.97112,3e-05,3.02895]
[1777952729168,45.55,80899.59,0.0,-0.97119,3e-05,3.02282]
[1777952735015,45.55,80899.91,0.0,-0.97121,3e-05,3.02018]
[1777952736022,45.55,80896.05,0.0,-0.97133,3e-05,3.00958]
[1777952737029,45.55,80894.88,0.0,-0.97136,3e-05,3.00646]
[1777952738036,45.55,80896.99,0.0,-0.9713,3e-05,3.01244]
[1777952742064,45.57,80894.47,0.0,-0.97133,3e-05,3.00926]
[1777952746092,45.59,80892.74,0.0,-0.97132,3e-05,3.00972]
[1777952751127,45.61,80894.27,0.0,-0.97123,3e-05,3.01807]
[1777952756162,45.62,80893.25,0.0,-0.97123,3e-05,3.01803]
[1777952761197,45.62,80882.28,0.0,-0.97157,3e-05,2.98833]
[1777952762204,45.62,80877.65,0.0,-0.97171,3e-05,2.97577]
[1777952764219,45.62,80875.35,0.0,-0.97177,3e-05,2.96985]
[1777952765227,45.62,80873.67,0.0,-0.97182,3e-05,2.96546]
[1777952766108,45.62,80873.67,0.0,-0.97182,3e-05,2.96546]
[1777952766635,45.63,80869.38,0.0,-0.97195,3e-05,2.95417]
[1777952768248,45.63,80868.11,0.0,-0.97199,3e-05,2.95094]
[1777952770261,45.63,80857.69,0.0,-0.9723,3e-05,2.92308]
[1777952770880,45.63,80857.69,0.0,-0.9723,3e-05,2.92308]
[1777952771056,45.63,80857.69,0.0,-0.9723,3e-05,2.92308]
[1777952771269,45.63,80850.04,0.0,-0.97253,3e-05,2.90268]
[1777952772325,45.63,80850.04,0.0,-0.97253,3e-05,2.90268]
[1777952772397,45.63,80846.79,0.0,-0.97262,3e-05,2.89425]
[1777952773283,45.63,80838.62,0.0,-0.97286,3e-05,2.87265]
[1777952774676,45.63,80838.62,0.0,-0.97286,3e-05,2.87265]
[1777952774292,45.63,80833.87,0.0,-0.973,3e-05,2.86033]
[1777952775299,45.64,80828.59,0.0,-0.97315,3e-05,2.84666]
[1777952776306,45.65,80831.04,0.0,-0.97304,3e-05,2.85721]
[1777952777313,45.65,80834.26,0.0,-0.97293,3e-05,2.86619]
[1777952778328,45.65,80834.26,0.0,-0.97293,3e-05,2.86619]
[1777952778334,45.66,80836.15,0.0,-0.97287,3e-05,2.87161]
[1777952782348,45.69,80833.37,0.0,-0.97287,3e-05,2.87212]
[1777952783414,45.69,80833.37,0.0,-0.97287,3e-05,2.87212]
[1777952786656,45.69,80831.25,0.0,-0.97292,3e-05,2.86756]
[1777952786706,45.69,80831.25,0.0,-0.97292,3e-05,2.86756]
[1777952786664,45.71,80827.46,0.0,-0.97298,3e-05,2.86171]
[1777952786826,45.71,80827.46,0.0,-0.97298,3e-05,2.86171]
[1777952787383,45.71,80828.02,0.0,-0.97297,3e-05,2.8632]
[1777952789397,45.74,80823.4,0.0,-0.97302,3e-05,2.8584]
[1777952792418,45.79,80815.42,0.0,-0.97316,3e-05,2.84437]
[1777952793425,45.81,80814.57,0.0,-0.97314,3e-05,2.84611]
[1777952795580,45.83,80812.79,0.0,-0.97315,3e-05,2.84537]
[1777952801482,45.94,80817.22,0.0,-0.97272,3e-05,2.88355]
[1777952802489,45.95,80819.85,0.0,-0.9726,3e-05,2.89418]
[1777952803882,45.97,80820.21,0.0,-0.97255,3e-05,2.89845]
[1777952803933,45.97,80820.21,0.0,-0.97255,3e-05,2.89845]
[1777952804075,45.97,80820.21,0.0,-0.97255,3e-05,2.89845]
[1777952804503,45.97,80820.53,0.0,-0.97254,3e-05,2.89962]
[1777952809539,45.98,80819.57,0.0,-0.97255,3e-05,2.89859]
[1777952810546,45.98,80822.79,0.0,-0.97245,3e-05,2.90751]
[1777952811554,45.98,80827.36,0.0,-0.97231,3e-05,2.92008]
[1777952812585,45.98,80838.95,0.0,-0.97196,3e-05,2.95165]
[1777952813580,45.98,80843.87,0.0,-0.9718,3e-05,2.96526]
[1777952814587,45.98,80846.21,0.0,-0.97173,3e-05,2.97184]
[1777952817614,45.98,80851.21,0.0,-0.97157,3e-05,2.98602]
[1777952821645,45.99,80858.94,0.0,-0.97132,3e-05,3.00784]
[1777952823656,45.99,80863.13,0.0,-0.97119,3e-05,3.01965]
[1777952827958,45.99,80862.68,0.0,-0.9712,3e-05,3.01884]
[1777952827974,45.99,80862.68,0.0,-0.9712,3e-05,3.01884]
[1777952828076,45.99,80862.68,0.0,-0.9712,3e-05,3.01884]
[1777952828691,45.99,80862.49,0.0,-0.9712,3e-05,3.01852]
[1777952833725,45.99,80862.44,0.0,-0.9712,3e-05,3.0189]
[1777952834326,45.99,80862.44,0.0,-0.9712,3e-05,3.0189]
[1777952839769,46.0,80863.66,0.0,-0.97115,3e-05,3.02281]
[1777952840775,46.0,80871.76,0.0,-0.9709,3e-05,3.04527]
[1777952841782,46.0,80878.57,0.0,-0.97068,3e-05,3.06423]
[1777952844803,46.0,80878.37,0.0,-0.97069,3e-05,3.06372]
[1777952846984,46.0,80877.26,0.0,-0.97072,3e-05,3.06065]
[1777952847036,46.0,80877.26,0.0,-0.97072,3e-05,3.06065]
[1777952847075,46.0,80877.26,0.0,-0.97072,3e-05,3.06065]
[1777952847085,46.0,80878.35,0.0,-0.97069,3e-05,3.0637]
[1777952851851,46.0,80884.26,0.0,-0.97054,3e-05,3.07605]
[1777952854873,46.0,80887.85,0.0,-0.97042,3e-05,3.08604]
[1777952856476,46.0,80887.85,0.0,-0.97042,3e-05,3.08604]
[1777952856528,46.0,80887.85,0.0,-0.97042,3e-05,3.08604]
[1777952856578,46.0,80887.85,0.0,-0.97042,3e-05,3.08604]
[1777952856629,46.0,80888.25,0.0,-0.97041,3e-05,3.08713]
[1777952861922,46.0,80888.34,0.0,-0.97041,3e-05,3.08724]
[1777952866957,46.0,80888.23,0.0,-0.97042,3e-05,3.08685]
[1777952869500,46.0,80888.2,0.0,-0.97042,3e-05,3.08675]
[1777952869557,46.0,80888.2,0.0,-0.97042,3e-05,3.08675]
[1777952869575,46.0,80888.2,0.0,-0.97042,3e-05,3.08675]
[1777952869647,45.99,80888.2,0.0,-0.97042,3e-05,3.08673]
[1777952872999,45.99,80892.48,0.0,-0.97028,3e-05,3.09865]
[1777952879041,45.99,80892.25,0.0,-0.97029,3e-05,3.09779]
[1777952882062,45.99,80885.66,0.0,-0.9705,3e-05,3.07923]
[1777952883617,45.99,80885.66,0.0,-0.9705,3e-05,3.07923]
[1777952883652,45.99,80885.66,0.0,-0.9705,3e-05,3.07923]
[1777952883712,45.99,80882.15,0.0,-0.97061,3e-05,3.06943]
[1777952883829,45.99,80882.15,0.0,-0.97061,3e-05,3.06943]
[1777952885082,45.99,80874.07,0.0,-0.97087,3e-05,3.04699]
[1777952887097,45.99,80872.09,0.0,-0.97093,3e-05,3.04159]
[1777952892369,45.99,80873.31,0.0,-0.97089,3e-05,3.04516]
[1777952892421,45.99,80873.31,0.0,-0.97089,3e-05,3.04516]
[1777952892575,45.99,80873.31,0.0,-0.97089,3e-05,3.04516]
[1777952892676,45.99,80873.27,0.0,-0.97089,3e-05,3.04509]
[1777952897167,46.0,80875.98,0.0,-0.9708,3e-05,3.05285]
[1777952899385,46.0,80877.56,0.0,-0.97075,3e-05,3.05726]
[1777952899438,46.0,80877.56,0.0,-0.97075,3e-05,3.05726]
[1777952899576,46.0,80877.56,0.0,-0.97075,3e-05,3.05726]
[1777952899677,46.0,80880.28,0.0,-0.97067,3e-05,3.06485]
[1777952902300,46.0,80879.05,0.0,-0.9707,3e-05,3.06145]
[1777952902327,46.0,80879.05,0.0,-0.9707,3e-05,3.06145]
[1777952902331,46.0,80879.37,0.0,-0.97069,3e-05,3.06236]
[1777952908244,46.0,80878.84,0.0,-0.97071,3e-05,3.06096]
[1777952910258,46.0,80873.27,0.0,-0.97088,3e-05,3.04553]
[1777952911801,46.0,80873.27,0.0,-0.97088,3e-05,3.04553]
[1777952911828,46.0,80873.27,0.0,-0.97088,3e-05,3.04553]
[1777952911824,46.0,80872.02,0.0,-0.97096,3e-05,3.03798]
[1777952911853,46.0,80872.02,0.0,-0.97096,3e-05,3.03798]
[1777952912704,46.0,80872.02,0.0,-0.97096,3e-05,3.03798]
[1777952912826,46.0,80872.02,0.0,-0.97096,3e-05,3.03798]
[1777952912806,46.0,80871.83,0.0,-0.97097,3e-05,3.0375]
[1777952914361,46.0,80871.94,0.0,-0.97096,3e-05,3.03781]
[1777952920327,46.0,80873.15,0.0,-0.97092,3e-05,3.04148]
[1777952924744,46.0,80871.94,0.0,-0.97096,3e-05,3.03828]
[1777952924796,46.0,80871.94,0.0,-0.97096,3e-05,3.03828]
[1777952924827,46.0,80871.94,0.0,-0.97096,3e-05,3.03828]
[1777952924760,46.0,80871.14,0.0,-0.97098,3e-05,3.03612]
[1777952925363,46.0,80874.37,0.0,-0.97088,3e-05,3.04511]
[1777952926370,46.0,80877.02,0.0,-0.9708,3e-05,3.0525]
[1777952931405,46.0,80876.59,0.0,-0.97081,3e-05,3.05146]
[1777952936440,46.0,80876.17,0.0,-0.97082,3e-05,3.05046]
[1777952938229,46.0,80876.6,0.0,-0.9708,3e-05,3.05169]
[1777952938279,46.0,80876.6,0.0,-0.9708,3e-05,3.05169]
[1777952938330,46.0,80876.6,0.0,-0.9708,3e-05,3.05169]
[1777952938454,46.0,80876.78,0.0,-0.9708,3e-05,3.05223]
[1777952943492,46.0,80877.42,0.0,-0.97078,3e-05,3.05417]
[1777952943940,46.0,80877.42,0.0,-0.97078,3e-05,3.05417]
[1777952944499,46.0,80892.7,0.0,-0.97029,3e-05,3.09684]
[1777952945506,46.0,80896.51,0.0,-0.97017,3e-05,3.10749]
[1777952946513,46.0,80903.95,0.0,-0.96993,3e-05,3.1284]
[1777952947519,46.0,80901.47,0.0,-0.97001,3e-05,3.12131]
[1777952948275,46.0,80901.47,0.0,-0.97001,3e-05,3.12131]
[1777952948325,46.0,80901.47,0.0,-0.97001,3e-05,3.12131]
[1777952948325,46.0,80901.47,0.0,-0.97001,3e-05,3.12131]
[1777952948582,46.0,80901.47,0.0,-0.97001,3e-05,3.12131]
[1777952948619,46.0,80901.76,0.0,-0.97,3e-05,3.12205]
[1777952953993,46.0,80901.95,0.0,-0.97,3e-05,3.12223]
[1777952954042,46.0,80901.95,0.0,-0.97,3e-05,3.12223]
[1777952954079,46.0,80901.95,0.0,-0.97,3e-05,3.12223]
[1777952954676,46.0,80901.22,0.0,-0.97003,3e-05,3.1201]
[1777952960618,46.0,80900.34,0.0,-0.97006,3e-05,3.11724]
[1777952964646,46.0,80903.01,0.0,-0.96998,3e-05,3.12452]
[1777952966351,46.0,80905.1,0.0,-0.96991,3e-05,3.13036]
[1777952966407,46.0,80905.1,0.0,-0.96991,3e-05,3.13036]
[1777952966577,46.0,80905.1,0.0,-0.96991,3e-05,3.13036]
[1777952966660,46.0,80905.13,0.0,-0.96991,3e-05,3.13037]
[1777952970688,45.99,80910.65,0.0,-0.96973,3e-05,3.14566]
[1777952971695,45.99,80911.92,0.0,-0.96973,3e-05,3.14492]
[1777952972147,45.99,80911.92,0.0,-0.96973,3e-05,3.14492]
[1777952972197,45.99,80911.92,0.0,-0.96973,3e-05,3.14492]
[1777952972325,45.99,80911.92,0.0,-0.96973,3e-05,3.14492]
[1777952972701,45.99,80912.0,0.0,-0.96973,3e-05,3.14504]
[1777952977737,45.99,80919.52,0.0,-0.96949,3e-05,3.16593]
[1777952978744,45.99,80922.54,0.0,-0.96939,3e-05,3.17445]
[1777952979751,45.99,80922.12,0.0,-0.96941,3e-05,3.17312]
[1777952980978,45.99,80922.83,0.0,-0.96939,3e-05,3.175]
[1777952981030,45.99,80922.83,0.0,-0.96939,3e-05,3.175]
[1777952981078,45.99,80922.83,0.0,-0.96939,3e-05,3.175]
[1777952981765,45.99,80922.16,0.0,-0.96941,3e-05,3.17295]
[1777952986800,45.99,80923.41,0.0,-0.96938,3e-05,3.17583]
[1777952991835,45.98,80922.42,0.0,-0.96942,3e-05,3.17234]
[1777952992804,45.98,80922.42,0.0,-0.96942,3e-05,3.17234]
[1777952992825,45.98,80922.42,0.0,-0.96942,3e-05,3.17234]
[1777952992851,45.98,80922.42,0.0,-0.96942,3e-05,3.17234]
[1777952992905,45.98,80921.79,0.0,-0.96944,3e-05,3.1703]
[1777952994982,45.98,80920.23,0.0,-0.96949,3e-05,3.16562]
[1777952995075,45.98,80920.23,0.0,-0.96949,3e-05,3.16562]
[1777952995863,45.98,80908.74,0.0,-0.96987,3e-05,3.133]
[1777952996869,45.98,80900.9,0.0,-0.97012,3e-05,3.11076]
[1777952997877,45.98,80900.67,0.0,-0.97013,3e-05,3.11006]
[1777952998884,45.98,80898.13,0.0,-0.97021,3e-05,3.10287]
[1777952999772,45.98,80898.13,0.0,-0.97021,3e-05,3.10287]
[1777952999822,45.98,80898.13,0.0,-0.97021,3e-05,3.10287]
[1777952999891,45.98,80898.21,0.0,-0.97021,3e-05,3.10309]
[1777953000085,45.98,80898.21,0.0,-0.97021,3e-05,3.10309]
[1777953005933,45.98,80899.79,0.0,-0.97016,3e-05,3.10742]
[1777953006749,45.98,80899.79,0.0,-0.97016,3e-05,3.10742]
[1777953006801,45.98,80899.79,0.0,-0.97016,3e-05,3.10742]
[1777953006827,45.98,80899.79,0.0,-0.97016,3e-05,3.10742]
[1777953006940,45.98,80900.65,0.0,-0.97013,3e-05,3.1098]
[1777953012243,45.98,80900.58,0.0,-0.97014,3e-05,3.10945]
[1777953012284,45.98,80900.58,0.0,-0.97014,3e-05,3.10945]
[1777953012326,45.98,80900.58,0.0,-0.97014,3e-05,3.10945]
[1777953012339,45.98,80893.49,0.0,-0.97037,3e-05,3.08951]
[1777953013989,45.98,80891.72,0.0,-0.97042,3e-05,3.08455]
[1777953018017,45.98,80886.87,0.0,-0.97058,3e-05,3.07101]
[1777953019024,45.98,80881.07,0.0,-0.97076,3e-05,3.05488]
[1777953020172,45.98,80881.07,0.0,-0.97076,3e-05,3.05488]
[1777953020225,45.98,80881.07,0.0,-0.97076,3e-05,3.05488]
[1777953020324,45.98,80881.07,0.0,-0.97076,3e-05,3.05488]
[1777953020350,45.98,80878.99,0.0,-0.97082,3e-05,3.04916]
[1777953022327,45.98,80879.05,0.0,-0.97082,3e-05,3.04938]
[1777953022428,45.98,80874.06,0.0,-0.97098,3e-05,3.03561]
[1777953024058,45.98,80877.23,0.0,-0.97088,3e-05,3.04454]
[1777953025114,45.98,80877.23,0.0,-0.97088,3e-05,3.04454]
[1777953025158,45.98,80877.23,0.0,-0.97088,3e-05,3.04454]
[1777953025326,45.98,80877.23,0.0,-0.97088,3e-05,3.04454]
[1777953025334,45.98,80877.85,0.0,-0.97086,3e-05,3.04633]
[1777953027079,45.98,80875.6,0.0,-0.97093,3e-05,3.04022]
[1777953028086,45.98,80872.1,0.0,-0.97104,3e-05,3.03061]
[1777953029705,45.98,80872.1,0.0,-0.97104,3e-05,3.03061]
[1777953029757,45.98,80872.1,0.0,-0.97104,3e-05,3.03061]
[1777953029824,45.98,80872.1,0.0,-0.97104,3e-05,3.03061]
[1777953029926,45.98,80869.56,0.0,-0.97111,3e-05,3.02378]
[1777953031108,45.98,80866.15,0.0,-0.97126,3e-05,3.01033]
[1777953034800,45.98,80864.01,0.0,-0.97132,3e-05,3.00468]
[1777953034828,45.98,80864.01,0.0,-0.97132,3e-05,3.00468]
[1777953034862,45.98,80864.01,0.0,-0.97132,3e-05,3.00468]
[1777953034929,45.99,80863.8,0.0,-0.97132,3e-05,3.00435]
[1777953036251,45.99,80864.22,0.0,-0.97131,3e-05,3.00551]
[1777953036328,45.99,80864.22,0.0,-0.97131,3e-05,3.00551]
[1777953036414,45.99,80863.63,0.0,-0.97133,3e-05,3.00401]
[1777953038158,45.99,80861.43,0.0,-0.97139,3e-05,2.99822]
[1777953041856,45.99,80861.39,0.0,-0.97139,3e-05,2.99837]
[1777953041909,45.99,80861.39,0.0,-0.97139,3e-05,2.99837]
[1777953041938,45.99,80861.52,0.0,-0.97138,3e-05,2.99899]
[1777953042077,45.99,80861.52,0.0,-0.97138,3e-05,2.99899]
[1777953047220,45.99,80862.63,0.0,-0.97134,3e-05,3.00267]
[1777953048053,45.99,80862.63,0.0,-0.97134,3e-05,3.00267]
[1777953048074,45.99,80862.63,0.0,-0.97134,3e-05,3.00267]
[1777953048091,45.99,80862.63,0.0,-0.97134,3e-05,3.00267]
[1777953048229,45.99,80864.51,0.0,-0.97128,3e-05,3.00796]
[1777953049611,45.99,80864.51,0.0,-0.97128,3e-05,3.00796]
[1777953049825,45.99,80864.51,0.0,-0.97128,3e-05,3.00796]
[1777953049926,45.99,80865.81,0.0,-0.97124,3e-05,3.01164]
[1777953057292,46.0,80865.95,0.0,-0.97123,3e-05,3.0129]
[1777953059421,46.0,80864.28,0.0,-0.97128,3e-05,3.00842]
[1777953059473,46.0,80864.28,0.0,-0.97128,3e-05,3.00842]
[1777953059575,46.0,80864.28,0.0,-0.97128,3e-05,3.00842]
[1777953059646,46.0,80863.53,0.0,-0.9713,3e-05,3.00647]
[1777953063766,46.0,80863.95,0.0,-0.97128,3e-05,3.00799]
[1777953063814,46.0,80863.95,0.0,-0.97128,3e-05,3.00799]
[1777953063826,46.0,80863.95,0.0,-0.97128,3e-05,3.00799]
[1777953063915,46.0,80865.13,0.0,-0.97124,3e-05,3.01135]
[1777953069376,46.0,80864.87,0.0,-0.97124,3e-05,3.01132]
[1777953070383,46.0,80856.84,0.0,-0.97149,3e-05,2.98941]
[1777953071165,46.0,80856.84,0.0,-0.97149,3e-05,2.98941]
[1777953071217,46.0,80856.84,0.0,-0.97149,3e-05,2.98941]
[1777953071326,46.0,80856.84,0.0,-0.97149,3e-05,2.98941]
[1777953071390,46.0,80854.58,0.0,-0.97156,3e-05,2.98339]
[1777953073404,46.01,80852.43,0.0,-0.97162,3e-05,2.97784]
[1777953077432,46.01,80849.17,0.0,-0.97171,3e-05,2.96964]
[1777953078701,46.01,80849.17,0.0,-0.97171,3e-05,2.96964]
[1777953078753,46.01,80849.17,0.0,-0.97171,3e-05,2.96964]
[1777953078803,46.01,80848.61,0.0,-0.97173,3e-05,2.9683]
[1777953080984,46.01,80848.53,0.0,-0.97173,3e-05,2.96826]
[1777953082467,46.01,80845.08,0.0,-0.97183,3e-05,2.95945]
[1777953086121,46.01,80843.64,0.0,-0.97187,3e-05,2.95614]
[1777953086173,46.01,80843.64,0.0,-0.97187,3e-05,2.95614]
[1777953086326,46.01,80843.64,0.0,-0.97187,3e-05,2.95614]
[1777953086495,46.02,80843.62,0.0,-0.97187,3e-05,2.95629]
[1777953091530,46.02,80842.29,0.0,-0.97193,3e-05,2.9496]
[1777953093544,46.02,80840.03,0.0,-0.972,3e-05,2.9439]
[1777953094406,46.02,80840.03,0.0,-0.972,3e-05,2.9439]
[1777953094457,46.02,80840.03,0.0,-0.972,3e-05,2.9439]
[1777953094575,46.02,80840.03,0.0,-0.972,3e-05,2.9439]
[1777953094826,46.02,80840.03,0.0,-0.972,3e-05,2.9439]
[1777953094927,46.02,80839.78,0.0,-0.972,3e-05,2.94344]
[1777953096827,46.02,80839.78,0.0,-0.972,3e-05,2.94344]
[1777953100593,46.03,80843.15,0.0,-0.97188,3e-05,2.95388]
[1777953101560,46.03,80843.15,0.0,-0.97188,3e-05,2.95388]
[1777953101578,46.03,80843.15,0.0,-0.97188,3e-05,2.95388]
[1777953101661,46.03,80843.94,0.0,-0.97186,3e-05,2.95622]
[1777953103613,46.03,80841.22,0.0,-0.97193,3e-05,2.94924]
[1777953106667,46.03,80840.13,0.0,-0.97196,3e-05,2.94671]
[1777953106719,46.03,80840.13,0.0,-0.97196,3e-05,2.94671]
[1777953106829,46.03,80840.13,0.0,-0.97196,3e-05,2.94671]
[1777953106916,46.03,80840.75,0.0,-0.97194,3e-05,2.94861]
[1777953107641,46.03,80842.54,0.0,-0.97188,3e-05,2.95367]
[1777953108508,46.03,80842.54,0.0,-0.97188,3e-05,2.95367]
[1777953108828,46.03,80842.54,0.0,-0.97188,3e-05,2.95367]
[1777953108928,46.03,80841.49,0.0,-0.97191,3e-05,2.95102]
[1777953112450,46.04,80841.8,0.0,-0.9719,3e-05,2.95249]
[1777953112576,46.04,80841.8,0.0,-0.9719,3e-05,2.95249]
[1777953112633,46.04,80841.8,0.0,-0.9719,3e-05,2.95249]
[1777953112677,46.04,80847.13,0.0,-0.97173,3e-05,2.96717]
[1777953113684,46.04,80850.44,0.0,-0.97163,3e-05,2.97636]
[1777953114691,46.04,80852.59,0.0,-0.97156,3e-05,2.98239]
[1777953116421,46.04,80851.09,0.0,-0.9716,3e-05,2.97846]
[1777953116473,46.04,80851.09,0.0,-0.9716,3e-05,2.97846]
[1777953116578,46.04,80851.09,0.0,-0.9716,3e-05,2.97846]
[1777953116705,46.04,80850.16,0.0,-0.97163,3e-05,2.97609]
[1777953121741,46.04,80849.46,0.0,-0.97164,3e-05,2.97502]
[1777953126776,46.05,80850.31,0.0,-0.97161,3e-05,2.97816]
[1777953131811,46.05,80848.8,0.0,-0.97164,3e-05,2.97487]
[1777953136846,46.05,80849.02,0.0,-0.97163,3e-05,2.97631]
[1777953141912,46.06,80848.42,0.0,-0.97164,3e-05,2.9755]
[1777953146947,46.06,80849.18,0.0,-0.9716,3e-05,2.9784]
[1777953149427,46.06,80849.94,0.0,-0.97158,3e-05,2.9808]
[1777953149491,46.06,80849.94,0.0,-0.97158,3e-05,2.9808]
[1777953149969,46.06,80849.81,0.0,-0.97158,3e-05,2.9806]
[1777953154047,46.07,80846.52,0.0,-0.97171,3e-05,2.96798]
[1777953154086,46.07,80842.05,0.0,-0.97185,3e-05,2.95619]
[1777953154517,46.07,80842.05,0.0,-0.97185,3e-05,2.95619]
[1777953154998,46.07,80842.05,0.0,-0.97185,3e-05,2.95619]
[1777953155049,46.07,80842.05,0.0,-0.97185,3e-05,2.95619]
[1777953155008,46.07,80843.98,0.0,-0.97179,3e-05,2.96142]
[1777953156011,46.07,80846.99,0.0,-0.97169,3e-05,2.9698]
[1777953161046,46.07,80849.89,0.0,-0.97159,3e-05,2.97876]
[1777953164180,46.07,80849.98,0.0,-0.97158,3e-05,2.97951]
[1777953164232,46.07,80849.98,0.0,-0.97158,3e-05,2.97951]
[1777953170860,46.08,80850.49,0.0,-0.97156,3e-05,2.98174]
[1777953170911,46.08,80850.49,0.0,-0.97156,3e-05,2.98174]
[1777953171444,46.08,80852.08,0.0,-0.97151,3e-05,2.98624]
[1777953171550,46.08,80852.08,0.0,-0.97151,3e-05,2.98624]
[1777953171568,46.08,80853.0,0.0,-0.97148,3e-05,2.98892]
[1777953174136,46.08,80860.8,0.0,-0.97123,3e-05,3.01075]
[1777953175964,46.08,80860.8,0.0,-0.97123,3e-05,3.01075]
[1777953176016,46.08,80860.8,0.0,-0.97123,3e-05,3.01075]
[1777953176066,46.08,80865.58,0.0,-0.97108,3e-05,3.02412]
[1777953177158,46.08,80858.37,0.0,-0.9713,3e-05,3.00441]
[1777953178165,46.08,80850.6,0.0,-0.97154,3e-05,2.9833]
[1777953180179,46.09,80849.93,0.0,-0.97156,3e-05,2.98181]
[1777953181172,46.09,80849.93,0.0,-0.97156,3e-05,2.98181]
[1777953181212,46.09,80849.93,0.0,-0.97156,3e-05,2.98181]
[1777953181786,46.09,80849.93,0.0,-0.97156,3e-05,2.98181]
[1777953181789,46.09,80849.93,0.0,-0.97156,3e-05,2.98181]
[1777953181836,46.09,80851.02,0.0,-0.97152,3e-05,2.98496]
[1777953182193,46.09,80854.94,0.0,-0.9714,3e-05,2.99583]
[1777953188235,46.09,80855.44,0.0,-0.97137,3e-05,2.99806]
[1777953193269,46.09,80855.14,0.0,-0.97137,3e-05,2.99794]
[1777953198895,46.09,80855.39,0.0,-0.97136,3e-05,2.99904]
[1777953198985,46.09,80855.39,0.0,-0.97136,3e-05,2.99904]
[1777953199037,46.09,80855.39,0.0,-0.97136,3e-05,2.99904]
[1777953200266,46.1,80855.34,0.0,-0.97136,3e-05,2.99931]
[1777953200427,46.1,80855.34,0.0,-0.97136,3e-05,2.99931]
[1777953200528,46.1,80855.43,0.0,-0.97135,3e-05,2.99969]
[1777953201326,46.1,80858.09,0.0,-0.97127,3e-05,3.00711]
[1777953206362,46.1,80859.5,0.0,-0.97122,3e-05,3.01158]
[1777953209383,46.1,80873.74,0.0,-0.97077,3e-05,3.05122]
[1777953210390,46.1,80877.11,0.0,-0.97066,3e-05,3.06062]
[1777953211741,46.1,80877.11,0.0,-0.97066,3e-05,3.06062]
[1777953211794,46.1,80877.11,0.0,-0.97066,3e-05,3.06062]
[1777953211843,46.1,80878.72,0.0,-0.97065,3e-05,3.06094]
[1777953213806,46.1,80879.22,0.0,-0.97063,3e-05,3.06236]
[1777953213858,46.1,80879.22,0.0,-0.97063,3e-05,3.06236]
[1777953213872,46.1,80879.43,0.0,-0.97062,3e-05,3.06299]
[1777953219453,46.1,80878.74,0.0,-0.97064,3e-05,3.06133]
[1777953224488,46.1,80878.68,0.0,-0.97064,3e-05,3.06136]
[1777953226502,46.1,80876.03,0.0,-0.97072,3e-05,3.05409]
[1777953228773,46.1,80876.68,0.0,-0.9707,3e-05,3.05594]
[1777953229019,46.1,80876.68,0.0,-0.9707,3e-05,3.05594]
[1777953229523,46.11,80872.01,0.0,-0.97085,3e-05,3.04309]
[1777953234557,46.11,80871.25,0.0,-0.97087,3e-05,3.0413]
[1777953236066,46.11,80871.25,0.0,-0.97087,3e-05,3.0413]
[1777953236167,46.11,80874.51,0.0,-0.97077,3e-05,3.05044]
[1777953236357,46.11,80874.51,0.0,-0.97077,3e-05,3.05044]
[1777953238192,46.11,80878.17,0.0,-0.97065,3e-05,3.06063]
[1777953238586,46.11,80878.71,0.0,-0.97063,3e-05,3.06215]
[1777953242761,46.11,80878.79,0.0,-0.97063,3e-05,3.06245]
[1777953242812,46.11,80878.79,0.0,-0.97063,3e-05,3.06245]
[1777953246687,46.11,80878.22,0.0,-0.97065,3e-05,3.06096]
[1777953246784,46.11,80878.33,0.0,-0.97064,3e-05,3.06128]
[1777953253027,46.11,80878.25,0.0,-0.97064,3e-05,3.06115]
[1777953253096,46.11,80878.25,0.0,-0.97064,3e-05,3.06115]
[1777953254251,46.11,80881.3,0.0,-0.97055,3e-05,3.06966]
[1777953254320,46.11,80881.3,0.0,-0.97055,3e-05,3.06966]
[1777953254698,46.11,80879.13,0.0,-0.97062,3e-05,3.06363]
[1777953257719,46.11,80874.6,0.0,-0.97076,3e-05,3.0511]
[1777953258424,46.11,80874.6,0.0,-0.97076,3e-05,3.0511]
[1777953258602,46.11,80874.6,0.0,-0.97076,3e-05,3.0511]
[1777953261149,46.11,80873.64,0.0,-0.97079,3e-05,3.04852]
[1777953261196,46.11,80873.64,0.0,-0.97079,3e-05,3.04852]
[1777953261756,46.11,80873.53,0.0,-0.97079,3e-05,3.04829]
[1777953266793,46.11,80873.56,0.0,-0.97079,3e-05,3.04858]
[1777953271828,46.11,80873.41,0.0,-0.97083,3e-05,3.04418]
[1777953274766,46.11,80873.58,0.0,-0.97082,3e-05,3.04475]
[1777953274891,46.11,80873.58,0.0,-0.97082,3e-05,3.04475]
[1777953281898,46.11,80873.81,0.0,-0.97081,3e-05,3.04578]
[1777953286933,46.11,80872.35,0.0,-0.97085,3e-05,3.042]
[1777953289153,46.11,80873.11,0.0,-0.97083,3e-05,3.04416]
[1777953289438,46.11,80873.79,0.0,-0.97081,3e-05,3.04609]
[1777953290341,46.11,80873.56,0.0,-0.97081,3e-05,3.04551]
[1777953290447,46.11,80873.56,0.0,-0.97081,3e-05,3.04551]
[1777953290961,46.11,80873.53,0.0,-0.97081,3e-05,3.04547]
[1777953293981,46.12,80883.01,0.0,-0.97051,3e-05,3.07194]
[1777953294913,46.12,80883.01,0.0,-0.97051,3e-05,3.07194]
[1777953294989,46.12,80884.42,0.0,-0.97047,3e-05,3.07587]
[1777953295362,46.12,80884.42,0.0,-0.97047,3e-05,3.07587]
[1777953301031,46.12,80890.27,0.0,-0.97028,3e-05,3.0922]
[1777953302786,46.12,80891.44,0.0,-0.97024,3e-05,3.09547]
[1777953302997,46.12,80891.44,0.0,-0.97024,3e-05,3.09547]
[1777953304255,46.12,80891.75,0.0,-0.97023,3e-05,3.09628]
[1777953304307,46.12,80891.75,0.0,-0.97023,3e-05,3.09628]
[1777953305062,46.12,80891.71,0.0,-0.97023,3e-05,3.09614]
[1777953310096,46.11,80893.05,0.0,-0.97019,3e-05,3.09972]
[1777953310276,46.11,80893.05,0.0,-0.97019,3e-05,3.09972]
[1777953310326,46.11,80893.05,0.0,-0.97019,3e-05,3.09972]
[1777953313123,46.11,80888.92,0.0,-0.97033,3e-05,3.08803]
[1777953314130,46.11,80878.18,0.0,-0.97067,3e-05,3.05808]
[1777953314812,46.11,80878.18,0.0,-0.97067,3e-05,3.05808]
[1777953314864,46.11,80878.18,0.0,-0.97067,3e-05,3.05808]
[1777953315137,46.11,80872.99,0.0,-0.97083,3e-05,3.04367]
[1777953316143,46.11,80872.25,0.0,-0.97086,3e-05,3.04164]
[1777953316421,46.11,80872.25,0.0,-0.97086,3e-05,3.04164]
[1777953316469,46.11,80872.25,0.0,-0.97086,3e-05,3.04164]
[1777953317151,46.11,80872.62,0.0,-0.97084,3e-05,3.04271]
[1777953322186,46.11,80872.93,0.0,-0.97083,3e-05,3.0438]
[1777953327221,46.12,80872.78,0.0,-0.97083,3e-05,3.04364]
[1777953332256,46.12,80873.19,0.0,-0.97086,3e-05,3.0408]
[1777953333443,46.12,80873.21,0.0,-0.97085,3e-05,3.0409]
[1777953333495,46.12,80873.21,0.0,-0.97085,3e-05,3.0409]
[1777953335086,46.12,80873.21,0.0,-0.97085,3e-05,3.0409]
[1777953335091,46.12,80873.21,0.0,-0.97085,3e-05,3.0409]
[1777953335187,46.12,80873.21,0.0,-0.97085,3e-05,3.04095]
[1777953337529,46.12,80872.61,0.0,-0.97087,3e-05,3.03938]
[1777953337584,46.12,80872.61,0.0,-0.97087,3e-05,3.03938]
[1777953337631,46.12,80866.46,0.0,-0.97106,3e-05,3.02246]
[1777953338298,46.12,80863.11,0.0,-0.97117,3e-05,3.01332]
[1777953343179,46.12,80862.88,0.0,-0.97117,3e-05,3.01295]
[1777953343229,46.12,80862.88,0.0,-0.97117,3e-05,3.01295]
[1777953344840,46.12,80864.65,0.0,-0.97112,3e-05,3.01798]
[1777953344870,46.12,80864.65,0.0,-0.97112,3e-05,3.01798]
[1777953344942,46.12,80865.46,0.0,-0.97109,3e-05,3.02029]
[1777953352396,46.12,80864.45,0.0,-0.97111,3e-05,3.01816]
[1777953357431,46.12,80863.78,0.0,-0.97113,3e-05,3.01676]
[1777953359385,46.13,80863.95,0.0,-0.97112,3e-05,3.01731]
[1777953359445,46.13,80863.95,0.0,-0.97112,3e-05,3.01731]
[1777953360667,46.13,80864.71,0.0,-0.9711,3e-05,3.01949]
[1777953360767,46.13,80864.71,0.0,-0.9711,3e-05,3.01949]
[1777953360872,46.13,80864.55,0.0,-0.9711,3e-05,3.01913]
[1777953364783,46.13,80864.55,0.0,-0.9711,3e-05,3.01931]
[1777953364873,46.13,80864.55,0.0,-0.9711,3e-05,3.01931]
[1777953367501,46.13,80858.03,0.0,-0.9713,3e-05,3.00187]
[1777953368655,46.13,80858.03,0.0,-0.9713,3e-05,3.00187]
[1777953368724,46.13,80858.03,0.0,-0.9713,3e-05,3.00187]
[1777953369961,46.13,80858.39,0.0,-0.97129,3e-05,3.00298]
[1777953370006,46.13,80858.39,0.0,-0.97129,3e-05,3.00298]
[1777953370062,46.13,80859.26,0.0,-0.97126,3e-05,3.00548]
[1777953374550,46.13,80849.5,0.0,-0.97155,3e-05,2.97937]
[1777953375557,46.13,80845.87,0.0,-0.97166,3e-05,2.96965]
[1777953376336,46.13,80845.87,0.0,-0.97166,3e-05,2.96965]
[1777953376388,46.13,80845.87,0.0,-0.97166,3e-05,2.96965]
[1777953377517,46.13,80844.58,0.0,-0.9717,3e-05,2.96632]
[1777953377569,46.13,80844.58,0.0,-0.9717,3e-05,2.96632]
[1777953377572,46.13,80843.35,0.0,-0.97174,3e-05,2.96316]
[1777953381172,46.14,80843.31,0.0,-0.97173,3e-05,2.96342]
[1777953381215,46.14,80843.31,0.0,-0.97173,3e-05,2.96342]
[1777953381273,46.14,80845.74,0.0,-0.97165,3e-05,2.97037]
[1777953384621,46.14,80850.57,0.0,-0.9715,3e-05,2.98402]
[1777953388588,46.14,80850.65,0.0,-0.97149,3e-05,2.98471]
[1777953388640,46.14,80850.65,0.0,-0.97149,3e-05,2.98471]
[1777953388961,46.14,80850.65,0.0,-0.97149,3e-05,2.98471]
[1777953389012,46.14,80850.65,0.0,-0.97149,3e-05,2.98471]
[1777953389062,46.14,80850.65,0.0,-0.97149,3e-05,2.98486]
[1777953389656,46.14,80854.24,0.0,-0.97138,3e-05,2.99482]
[1777953391670,46.14,80855.75,0.0,-0.97136,3e-05,2.99509]
[1777953393738,46.14,80856.09,0.0,-0.97135,3e-05,2.99616]
[1777953393791,46.14,80856.09,0.0,-0.97135,3e-05,2.99616]
[1777953399088,46.15,80853.9,0.0,-0.97141,3e-05,2.99076]
[1777953399142,46.15,80853.9,0.0,-0.97141,3e-05,2.99076]
[1777953400415,46.15,80853.45,0.0,-0.97142,3e-05,2.98999]
[1777953400507,46.15,80853.45,0.0,-0.97142,3e-05,2.98999]
[1777953400734,46.15,80849.78,0.0,-0.97153,3e-05,2.98014]
[1777953401740,46.15,80846.49,0.0,-0.97163,3e-05,2.97136]
[1777953403450,46.15,80847.6,0.0,-0.9716,3e-05,2.97456]
[1777953403502,46.15,80847.6,0.0,-0.9716,3e-05,2.97456]
[1777953403755,46.15,80850.8,0.0,-0.9715,3e-05,2.98345]
[1777953408816,46.15,80850.23,0.0,-0.97151,3e-05,2.98255]
[1777953408868,46.15,80850.23,0.0,-0.97151,3e-05,2.98255]
[1777953409605,46.16,80848.98,0.0,-0.97154,3e-05,2.9793]
[1777953409657,46.16,80848.98,0.0,-0.97154,3e-05,2.9793]
[1777953409797,46.16,80849.12,0.0,-0.97154,3e-05,2.97985]
[1777953414833,46.16,80848.94,0.0,-0.97153,3e-05,2.98015]
[1777953417001,46.16,80848.52,0.0,-0.97154,3e-05,2.97917]
[1777953417052,46.16,80848.52,0.0,-0.97154,3e-05,2.97917]
[1777953421959,46.16,80848.45,0.0,-0.97154,3e-05,2.97961]
[1777953422011,46.16,80848.45,0.0,-0.97154,3e-05,2.97961]
[1777953422260,46.16,80848.45,0.0,-0.97154,3e-05,2.97961]
[1777953422313,46.16,80848.45,0.0,-0.97154,3e-05,2.97961]
[1777953422889,46.16,80848.08,0.0,-0.97155,3e-05,2.97906]
[1777953427924,46.17,80847.78,0.0,-0.97155,3e-05,2.97899]
[1777953432959,46.17,80847.9,0.0,-0.97153,3e-05,2.98004]
[1777953434508,46.17,80847.9,0.0,-0.97153,3e-05,2.98004]
[1777953434515,46.17,80847.9,0.0,-0.97153,3e-05,2.98004]
[1777953434979,46.17,80854.88,0.0,-0.97132,3e-05,2.99938]
[1777953436995,46.17,80856.58,0.0,-0.97126,3e-05,3.00424]
[1777953438416,46.17,80857.49,0.0,-0.97123,3e-05,3.00684]
[1777953438422,46.17,80857.49,0.0,-0.97123,3e-05,3.00684]
[1777953439009,46.17,80857.21,0.0,-0.97124,3e-05,3.00617]
[1777953445105,46.18,80856.84,0.0,-0.97124,3e-05,3.00558]
[1777953445189,46.18,80856.84,0.0,-0.97124,3e-05,3.00558]
[1777953446772,46.18,80859.81,0.0,-0.97115,3e-05,3.01403]
[1777953449920,46.18,80860.94,0.0,-0.97111,3e-05,3.0174]
[1777953453969,46.18,80860.55,0.0,-0.97116,3e-05,3.01252]
[1777953455124,46.18,80863.52,0.0,-0.97106,3e-05,3.02088]
[1777953456131,46.18,80868.11,0.0,-0.97092,3e-05,3.0336]
[1777953457138,46.18,80877.08,0.0,-0.97063,3e-05,3.05848]
[1777953458276,46.18,80877.08,0.0,-0.97063,3e-05,3.05848]
[1777953458329,46.18,80877.08,0.0,-0.97063,3e-05,3.05848]
[1777953458292,46.18,80878.5,0.0,-0.97059,3e-05,3.06244]
[1777953459222,46.18,80878.5,0.0,-0.97059,3e-05,3.06244]
[1777953459227,46.18,80878.5,0.0,-0.97059,3e-05,3.06244]
[1777953459270,46.18,80878.77,0.0,-0.97058,3e-05,3.06321]
[1777953465320,46.18,80879.65,0.0,-0.97055,3e-05,3.06573]
[1777953465370,46.18,80879.65,0.0,-0.97055,3e-05,3.06573]
[1777953466068,46.18,80879.84,0.0,-0.97054,3e-05,3.06626]
[1777953466120,46.18,80879.84,0.0,-0.97054,3e-05,3.06626]
[1777953466201,46.18,80879.74,0.0,-0.97055,3e-05,3.066]
[1777953471240,46.18,80880.31,0.0,-0.97053,3e-05,3.06761]
[1777953472995,46.18,80879.31,0.0,-0.97056,3e-05,3.06484]
[1777953473693,46.18,80879.26,0.0,-0.97056,3e-05,3.0647]
[1777953473745,46.18,80879.26,0.0,-0.97056,3e-05,3.0647]
[1777953473825,46.18,80879.26,0.0,-0.97056,3e-05,3.0647]
[1777953474261,46.18,80879.47,0.0,-0.97056,3e-05,3.06529]
[1777953477890,46.18,80877.57,0.0,-0.97062,3e-05,3.06002]
[1777953477936,46.18,80877.57,0.0,-0.97062,3e-05,3.06002]
[1777953478074,46.18,80877.57,0.0,-0.97062,3e-05,3.06002]
[1777953479266,46.18,80876.15,0.0,-0.97066,3e-05,3.05608]
[1777953479318,46.18,80876.15,0.0,-0.97066,3e-05,3.05608]
[1777953479326,46.18,80876.15,0.0,-0.97066,3e-05,3.05608]
[1777953479367,46.18,80874.72,0.0,-0.97071,3e-05,3.05212]
[1777953480305,46.18,80860.5,0.0,-0.97115,3e-05,3.01293]
[1777953481312,46.18,80856.85,0.0,-0.97126,3e-05,3.00295]
[1777953482319,46.18,80861.97,0.0,-0.9711,3e-05,3.01707]
[1777953483337,46.18,80861.97,0.0,-0.9711,3e-05,3.01707]
[1777953483391,46.18,80861.97,0.0,-0.9711,3e-05,3.01707]
[1777953483579,46.18,80861.62,0.0,-0.97111,3e-05,3.01621]
[1777953484333,46.18,80861.39,0.0,-0.97112,3e-05,3.01566]
[1777953484463,46.18,80861.39,0.0,-0.97112,3e-05,3.01566]
[1777953484515,46.18,80861.39,0.0,-0.97112,3e-05,3.01566]
[1777953484575,46.18,80861.39,0.0,-0.97112,3e-05,3.01566]
[1777953487354,46.18,80863.56,0.0,-0.97105,3e-05,3.02188]
[1777953487698,46.18,80863.56,0.0,-0.97105,3e-05,3.02188]
[1777953487797,46.18,80863.56,0.0,-0.97105,3e-05,3.02188]
[1777953487830,46.18,80863.56,0.0,-0.97105,3e-05,3.02188]
[1777953488293,46.18,80863.56,0.0,-0.97105,3e-05,3.02188]
[1777953488298,46.18,80863.56,0.0,-0.97105,3e-05,3.02188]
[1777953488326,46.18,80863.56,0.0,-0.97105,3e-05,3.02188]
[1777953488395,46.18,80862.76,0.0,-0.97107,3e-05,3.01984]
[1777953492389,46.19,80865.04,0.0,-0.971,3e-05,3.02637]
[1777953497010,46.19,80864.88,0.0,-0.971,3e-05,3.02632]
[1777953497075,46.19,80864.88,0.0,-0.971,3e-05,3.02632]
[1777953497424,46.19,80864.84,0.0,-0.971,3e-05,3.02629]
[1777953497721,46.19,80864.84,0.0,-0.971,3e-05,3.02629]
[1777953497765,46.19,80864.84,0.0,-0.971,3e-05,3.02629]
[1777953497827,46.19,80864.84,0.0,-0.971,3e-05,3.02629]
[1777953505480,46.19,80864.67,0.0,-0.971,3e-05,3.0265]
[1777953510276,46.19,80864.67,0.0,-0.971,3e-05,3.0265]
[1777953510328,46.19,80864.67,0.0,-0.971,3e-05,3.0265]
[1777953510429,46.19,80866.04,0.0,-0.97095,3e-05,3.03063]
[1777953511514,46.19,80866.81,0.0,-0.97092,3e-05,3.03283]
[1777953511576,46.19,80866.81,0.0,-0.97092,3e-05,3.03283]
[1777953511577,46.19,80866.81,0.0,-0.97092,3e-05,3.03283]
[1777953511830,46.19,80866.81,0.0,-0.97092,3e-05,3.03283]
[1777953511931,46.19,80863.65,0.0,-0.97106,3e-05,3.02004]
[1777953513537,46.19,80861.47,0.0,-0.97113,3e-05,3.01426]
[1777953516202,46.19,80862.55,0.0,-0.97109,3e-05,3.01734]
[1777953516314,46.19,80862.55,0.0,-0.97109,3e-05,3.01734]
[1777953516415,46.19,80863.82,0.0,-0.97105,3e-05,3.02095]
[1777953516498,46.19,80863.82,0.0,-0.97105,3e-05,3.02095]
[1777953516558,46.19,80871.04,0.0,-0.97082,3e-05,3.04095]
[1777953517730,46.19,80871.04,0.0,-0.97082,3e-05,3.04095]
[1777953517733,46.19,80871.04,0.0,-0.97082,3e-05,3.04095]
[1777953517825,46.19,80871.04,0.0,-0.97082,3e-05,3.04095]
[1777953517831,46.2,80873.72,0.0,-0.97074,3e-05,3.04843]
[1777953520132,46.2,80873.62,0.0,-0.97074,3e-05,3.04821]
[1777953520148,46.2,80873.62,0.0,-0.97074,3e-05,3.04821]
[1777953520328,46.2,80873.62,0.0,-0.97074,3e-05,3.04821]
[1777953520335,46.2,80875.67,0.0,-0.97067,3e-05,3.05395]
[1777953520586,46.2,80880.64,0.0,-0.97052,3e-05,3.06779]
[1777953525621,46.2,80881.89,0.0,-0.97047,3e-05,3.07141]
[1777953529805,46.2,80882.22,0.0,-0.97046,3e-05,3.07242]
[1777953529826,46.2,80882.22,0.0,-0.97046,3e-05,3.07242]
[1777953529907,46.2,80882.3,0.0,-0.97046,3e-05,3.07267]
[1777953531475,46.2,80882.23,0.0,-0.97046,3e-05,3.0725]
[1777953531514,46.2,80882.23,0.0,-0.97046,3e-05,3.0725]
[1777953531576,46.2,80882.23,0.0,-0.97046,3e-05,3.0725]
[1777953536698,46.2,80882.26,0.0,-0.97046,3e-05,3.0728]
[1777953541733,46.2,80881.96,0.0,-0.97047,3e-05,3.07214]
[1777953543232,46.2,80881.96,0.0,-0.97047,3e-05,3.07214]
[1777953543742,46.2,80881.94,0.0,-0.97047,3e-05,3.07212]
[1777953543824,46.2,80881.94,0.0,-0.97047,3e-05,3.07212]
[1777953544329,46.2,80881.94,0.0,-0.97047,3e-05,3.07212]
[1777953544430,46.2,80873.92,0.0,-0.97072,3e-05,3.04991]
[1777953545103,46.2,80873.92,0.0,-0.97072,3e-05,3.04991]
[1777953545155,46.2,80873.92,0.0,-0.97072,3e-05,3.04991]
[1777953545324,46.2,80873.92,0.0,-0.97072,3e-05,3.04991]
[1777953545343,46.2,80872.75,0.0,-0.97076,3e-05,3.04674]
[1777953547486,46.2,80871.06,0.0,-0.97081,3e-05,3.04223]
[1777953547578,46.2,80871.06,0.0,-0.97081,3e-05,3.04223]
[1777953547876,46.2,80871.06,0.0,-0.97081,3e-05,3.04223]
[1777953547977,46.2,80880.32,0.0,-0.97051,3e-05,3.06797]
[1777953549442,46.2,80880.32,0.0,-0.97051,3e-05,3.06797]
[1777953548782,46.2,80880.71,0.0,-0.9705,3e-05,3.0691]
[1777953549494,46.2,80880.71,0.0,-0.9705,3e-05,3.0691]
[1777953549575,46.2,80880.71,0.0,-0.9705,3e-05,3.0691]
[1777953554824,46.2,80880.84,0.0,-0.97049,3e-05,3.06969]
[1777953559487,46.2,80880.84,0.0,-0.97049,3e-05,3.06969]
[1777953560849,46.2,80878.94,0.0,-0.97055,3e-05,3.06461]
[1777953560900,46.2,80878.94,0.0,-0.97055,3e-05,3.06461]
[1777953561075,46.2,80878.94,0.0,-0.97055,3e-05,3.06461]
[1777953562880,46.2,80871.08,0.0,-0.9708,3e-05,3.04299]
[1777953564267,46.2,80871.08,0.0,-0.9708,3e-05,3.04299]
[1777953564319,46.2,80871.08,0.0,-0.9708,3e-05,3.04299]
[1777953564326,46.2,80871.08,0.0,-0.9708,3e-05,3.04299]
[1777953564428,46.2,80867.83,0.0,-0.9709,3e-05,3.0341]
[1777953569929,46.21,80867.44,0.0,-0.97091,3e-05,3.03358]
[1777953573860,46.21,80867.16,0.0,-0.97095,3e-05,3.02887]
[1777953573912,46.21,80867.16,0.0,-0.97095,3e-05,3.02887]
[1777953574075,46.21,80867.16,0.0,-0.97095,3e-05,3.02887]
[1777953576921,46.21,80866.95,0.0,-0.97095,3e-05,3.02855]
[1777953577074,46.21,80866.95,0.0,-0.97095,3e-05,3.02855]
[1777953582425,46.21,80868.04,0.0,-0.97091,3e-05,3.03197]
[1777953582477,46.21,80868.04,0.0,-0.97091,3e-05,3.03197]
[1777953582013,46.21,80869.81,0.0,-0.97086,3e-05,3.03693]
[1777953582576,46.21,80869.81,0.0,-0.97086,3e-05,3.03693]
[1777953587050,46.21,80871.46,0.0,-0.9708,3e-05,3.04179]
[1777953588057,46.21,80885.08,0.0,-0.97037,3e-05,3.07964]
[1777953588821,46.21,80885.08,0.0,-0.97037,3e-05,3.07964]
[1777953589023,46.21,80885.08,0.0,-0.97037,3e-05,3.07964]
[1777953589064,46.21,80883.23,0.0,-0.97043,3e-05,3.07447]
[1777953591022,46.21,80883.06,0.0,-0.97043,3e-05,3.074]
[1777953591347,46.21,80883.06,0.0,-0.97043,3e-05,3.074]
[1777953591389,46.21,80883.26,0.0,-0.97043,3e-05,3.07456]
[1777953596152,46.21,80883.24,0.0,-0.97043,3e-05,3.07451]
[1777953596158,46.21,80883.24,0.0,-0.97043,3e-05,3.07451]
[1777953596325,46.21,80883.24,0.0,-0.97043,3e-05,3.07451]
[1777953599869,46.21,80882.84,0.0,-0.97044,3e-05,3.07345]
[1777953599880,46.21,80882.84,0.0,-0.97044,3e-05,3.07345]
[1777953600078,46.21,80882.84,0.0,-0.97044,3e-05,3.07345]
[1777953600141,46.21,80877.89,0.0,-0.9706,3e-05,3.05971]
[1777953602521,46.21,80879.28,0.0,-0.97055,3e-05,3.0636]
[1777953602156,46.21,80881.35,0.0,-0.97049,3e-05,3.06938]
[1777953602576,46.21,80881.35,0.0,-0.97049,3e-05,3.06938]
[1777953602636,46.21,80881.35,0.0,-0.97049,3e-05,3.06938]
[1777953603236,46.21,80881.35,0.0,-0.97049,3e-05,3.06938]
[1777953603327,46.21,80881.35,0.0,-0.97049,3e-05,3.06938]
[1777953603333,46.21,80884.49,0.0,-0.97039,3e-05,3.07815]
[1777953604171,46.21,80890.41,0.0,-0.9702,3e-05,3.09468]
[1777953605058,46.21,80890.41,0.0,-0.9702,3e-05,3.09468]
[1777953605103,46.21,80890.41,0.0,-0.9702,3e-05,3.09468]
[1777953605337,46.21,80890.41,0.0,-0.9702,3e-05,3.09468]
[1777953605438,46.21,80893.88,0.0,-0.97009,3e-05,3.10438]
[1777953606185,46.21,80896.37,0.0,-0.97001,3e-05,3.11133]
[1777953606577,46.21,80896.37,0.0,-0.97001,3e-05,3.11133]
[1777953607075,46.21,80896.37,0.0,-0.97001,3e-05,3.11133]
[1777953607122,46.21,80896.37,0.0,-0.97001,3e-05,3.11133]
[1777953607324,46.21,80896.37,0.0,-0.97001,3e-05,3.11133]
[1777953612227,46.21,80889.49,0.0,-0.97023,3e-05,3.09178]
[1777953613234,46.21,80885.62,0.0,-0.97035,3e-05,3.08098]
[1777953613735,46.21,80885.62,0.0,-0.97035,3e-05,3.08098]
[1777953613781,46.21,80885.62,0.0,-0.97035,3e-05,3.08098]
[1777953613829,46.21,80885.62,0.0,-0.97035,3e-05,3.08098]
[1777953618269,46.21,80887.15,0.0,-0.97031,3e-05,3.08533]
[1777953619276,46.21,80872.25,0.0,-0.97078,3e-05,3.04396]
[1777953620283,46.21,80866.55,0.0,-0.97096,3e-05,3.02831]
[1777953620935,46.21,80866.55,0.0,-0.97096,3e-05,3.02831]
[1777953620981,46.21,80866.55,0.0,-0.97096,3e-05,3.02831]
[1777953621084,46.21,80866.55,0.0,-0.97096,3e-05,3.02831]
[1777953626327,46.21,80867.54,0.0,-0.97092,3e-05,3.03166]
[1777953628165,46.21,80868.16,0.0,-0.9709,3e-05,3.03346]
[1777953628218,46.21,80868.16,0.0,-0.9709,3e-05,3.03346]
[1777953628329,46.21,80868.16,0.0,-0.9709,3e-05,3.03346]
[1777953633376,46.22,80865.7,0.0,-0.97101,3e-05,3.0231]
[1777953638411,46.22,80865.82,0.0,-0.971,3e-05,3.02396]
[1777953640511,46.22,80865.16,0.0,-0.97101,3e-05,3.02225]
[1777953640565,46.22,80865.16,0.0,-0.97101,3e-05,3.02225]
[1777953640575,46.22,80865.16,0.0,-0.97101,3e-05,3.02225]
[1777953642299,46.22,80863.54,0.0,-0.97106,3e-05,3.01801]
[1777953643446,46.22,80853.62,0.0,-0.97137,3e-05,2.99107]
[1777953644457,46.22,80851.69,0.0,-0.97143,3e-05,2.98592]
[1777953644836,46.22,80851.69,0.0,-0.97143,3e-05,2.98592]
[1777953644980,46.22,80851.69,0.0,-0.97143,3e-05,2.98592]
[1777953645076,46.22,80851.69,0.0,-0.97143,3e-05,2.98592]
[1777953645459,46.22,80850.42,0.0,-0.97147,3e-05,2.98261]
[1777953647474,46.22,80852.56,0.0,-0.97139,3e-05,2.98886]
[1777953649039,46.22,80852.75,0.0,-0.97139,3e-05,2.98958]
[1777953649078,46.22,80852.75,0.0,-0.97139,3e-05,2.98958]
[1777953652509,46.23,80848.92,0.0,-0.9715,3e-05,2.97992]
[1777953653516,46.23,80846.42,0.0,-0.97157,3e-05,2.97332]
[1777953654523,46.23,80843.76,0.0,-0.97165,3e-05,2.9663]
[1777953655151,46.23,80843.76,0.0,-0.97165,3e-05,2.9663]
[1777953655203,46.23,80843.76,0.0,-0.97165,3e-05,2.9663]
[1777953655326,46.23,80843.76,0.0,-0.97165,3e-05,2.9663]
[1777953660565,46.24,80843.48,0.0,-0.97164,3e-05,2.9669]
[1777953663524,46.24,80842.87,0.0,-0.97166,3e-05,2.96568]
[1777953663579,46.24,80842.87,0.0,-0.97166,3e-05,2.96568]
[1777953664593,46.24,80840.02,0.0,-0.97174,3e-05,2.95862]
[1777953665599,46.24,80838.62,0.0,-0.97178,3e-05,2.95506]
[1777953666609,46.24,80836.68,0.0,-0.97183,3e-05,2.95005]
[1777953671792,46.25,80836.7,0.0,-0.97182,3e-05,2.95093]
[1777953671830,46.25,80836.7,0.0,-0.97182,3e-05,2.95093]
[1777953676105,46.25,80837.84,0.0,-0.97178,3e-05,2.95476]
[1777953679792,46.25,80836.32,0.0,-0.97182,3e-05,2.95138]
[1777953679824,46.25,80836.32,0.0,-0.97182,3e-05,2.95138]
[1777953680232,46.25,80836.32,0.0,-0.97182,3e-05,2.95138]
[1777953680599,46.25,80836.32,0.0,-0.97182,3e-05,2.95138]
[1777953680825,46.25,80835.72,0.0,-0.97183,3e-05,2.94994]
[1777953680835,46.25,80833.85,0.0,-0.97189,3e-05,2.94508]
[1777953681713,46.25,80826.91,0.0,-0.9721,3e-05,2.92659]
[1777953683503,46.25,80826.91,0.0,-0.9721,3e-05,2.92659]
[1777953683581,46.25,80826.91,0.0,-0.9721,3e-05,2.92659]
[1777953683938,46.26,80826.49,0.0,-0.97211,3e-05,2.92591]
[1777953684039,46.26,80831.4,0.0,-0.97196,3e-05,2.93911]
[1777953685741,46.26,80829.3,0.0,-0.97202,3e-05,2.93385]
[1777953688527,46.26,80828.78,0.0,-0.97203,3e-05,2.93266]
[1777953688575,46.26,80828.78,0.0,-0.97203,3e-05,2.93266]
[1777953688628,46.26,80830.19,0.0,-0.97198,3e-05,2.93686]
[1777953689771,46.26,80828.33,0.0,-0.97204,3e-05,2.93206]
[1777953692791,46.26,80826.17,0.0,-0.97213,3e-05,2.92276]
[1777953696394,46.27,80826.3,0.0,-0.97212,3e-05,2.92354]
[1777953696441,46.27,80826.3,0.0,-0.97212,3e-05,2.92354]
[1777953696575,46.27,80826.3,0.0,-0.97212,3e-05,2.92354]
[1777953697828,46.27,80824.73,0.0,-0.97216,3e-05,2.91997]
[1777953700849,46.27,80822.4,0.0,-0.97223,3e-05,2.91439]
[1777953705884,46.28,80829.04,0.0,-0.97201,3e-05,2.93331]
[1777953706891,46.28,80833.81,0.0,-0.97186,3e-05,2.94634]
[1777953707898,46.28,80840.51,0.0,-0.97166,3e-05,2.96462]
[1777953708905,46.28,80844.16,0.0,-0.97154,3e-05,2.97466]
[1777953710919,46.28,80841.07,0.0,-0.97164,3e-05,2.96653]
[1777953713940,46.28,80847.92,0.0,-0.97142,3e-05,2.98554]
[1777953714947,46.28,80850.3,0.0,-0.97135,3e-05,2.99213]
[1777953716961,46.28,80856.09,0.0,-0.97116,3e-05,3.00815]
[1777953720238,46.28,80853.83,0.0,-0.97123,3e-05,3.00219]
[1777953724016,46.28,80859.59,0.0,-0.97105,3e-05,3.01834]
[1777953729049,46.29,80846.97,0.0,-0.97144,3e-05,2.98419]
[1777953730056,46.29,80843.11,0.0,-0.97155,3e-05,2.97383]
[1777953731063,46.29,80845.1,0.0,-0.97149,3e-05,2.97938]
[1777953734084,46.29,80842.0,0.0,-0.97158,3e-05,2.97138]
[1777953738659,46.29,80842.33,0.0,-0.97157,3e-05,2.97272]
[1777953738666,46.29,80850.26,0.0,-0.97132,3e-05,2.99445]
[1777953739121,46.29,80879.84,0.0,-0.97039,3e-05,3.07604]
[1777953740128,46.29,80899.96,0.0,-0.96974,3e-05,3.13234]
[1777953741135,46.29,80896.5,0.0,-0.96986,3e-05,3.12248]
[1777953743253,46.29,80889.0,0.0,-0.9701,3e-05,3.10126]
[1777953745167,46.29,80889.93,0.0,-0.97007,3e-05,3.10374]
[1777953749194,46.29,80888.06,0.0,-0.97013,3e-05,3.09826]
[1777953754230,46.29,80888.04,0.0,-0.97018,3e-05,3.0937]
[1777953755237,46.29,80896.44,0.0,-0.96991,3e-05,3.11717]
[1777953756243,46.29,80898.81,0.0,-0.96983,3e-05,3.12375]
[1777953760272,46.29,80897.34,0.0,-0.96988,3e-05,3.11924]
[1777953764300,46.28,80899.03,0.0,-0.96983,3e-05,3.12364]
[1777953767321,46.28,80920.94,0.0,-0.96912,3e-05,3.18543]
[1777953768328,46.28,80919.31,0.0,-0.96918,3e-05,3.18061]
[1777953769335,46.28,80924.86,0.0,-0.969,3e-05,3.1963]
[1777953770342,46.28,80926.99,0.0,-0.96893,3e-05,3.20221]
[1777953771349,46.28,80929.67,0.0,-0.96884,3e-05,3.20969]
[1777953772356,46.28,80932.99,0.0,-0.96873,3e-05,3.21902]
[1777953774370,46.28,80938.85,0.0,-0.96854,3e-05,3.23544]
[1777953777391,46.27,80941.82,0.0,-0.96845,3e-05,3.24327]
[1777953778398,46.27,80945.08,0.0,-0.96835,3e-05,3.25243]
[1777953782426,46.27,80941.46,0.0,-0.96848,3e-05,3.24083]
[1777953783433,46.27,80938.45,0.0,-0.96858,3e-05,3.23186]
[1777953788468,46.26,80937.29,0.0,-0.96864,3e-05,3.2272]
[1777953789475,46.26,80934.59,0.0,-0.96873,3e-05,3.2192]
[1777953791489,46.26,80931.17,0.0,-0.96885,3e-05,3.20894]
[1777953793503,46.26,80929.31,0.0,-0.96892,3e-05,3.20321]
[1777953798540,46.25,80937.98,0.0,-0.96864,3e-05,3.22715]
[1777953799547,46.25,80943.92,0.0,-0.96844,3e-05,3.24409]
[1777953800554,46.25,80957.71,0.0,-0.96798,3e-05,3.28389]
[1777953801561,46.25,80960.72,0.0,-0.96788,3e-05,3.29241]
[1777953802568,46.25,80958.89,0.0,-0.96795,3e-05,3.28673]
[1777953803574,46.25,80960.42,0.0,-0.9679,3e-05,3.29085]
[1777953804582,46.25,80962.86,0.0,-0.96782,3e-05,3.29765]
[1777953805589,46.25,80969.27,0.0,-0.96761,3e-05,3.31609]
[1777953806596,46.24,80974.42,0.0,-0.96743,3e-05,3.33088]
[1777953807633,46.24,80974.42,0.0,-0.96743,3e-05,3.33088]
[1777953807673,46.24,80974.42,0.0,-0.96743,3e-05,3.33088]
[1777953807659,46.24,80969.2,0.0,-0.96762,3e-05,3.31515]
[1777953807825,46.24,80969.2,0.0,-0.96762,3e-05,3.31515]
[1777953808610,46.24,80964.52,0.0,-0.96777,3e-05,3.30173]
[1777953809617,46.24,80961.76,0.0,-0.96787,3e-05,3.29328]
[1777953811630,46.24,80952.01,0.0,-0.96825,3e-05,3.25979]
[1777953812638,46.24,80950.03,0.0,-0.96831,3e-05,3.25442]
[1777953813644,46.24,80946.66,0.0,-0.96842,3e-05,3.24508]
[1777953814652,46.24,80937.34,0.0,-0.96873,3e-05,3.2186]
[1777953815659,46.24,80935.4,0.0,-0.9688,3e-05,3.21272]
[1777953816665,46.24,80933.37,0.0,-0.96887,3e-05,3.20664]
[1777953819687,46.24,80931.71,0.0,-0.96893,3e-05,3.20122]
[1777953823717,46.24,80928.62,0.0,-0.96904,3e-05,3.19159]
[1777953824723,46.24,80926.35,0.0,-0.96912,3e-05,3.18492]
[1777953825731,46.23,80920.14,0.0,-0.96932,3e-05,3.16704]
[1777953826738,46.23,80906.56,0.0,-0.96977,3e-05,3.12826]
[1777953827745,46.23,80903.67,0.0,-0.96987,3e-05,3.12002]
[1777953830766,46.23,80902.09,0.0,-0.96992,3e-05,3.11533]
[1777953834795,46.23,80896.52,0.0,-0.9701,3e-05,3.0994]
[1777953835802,46.23,80878.43,0.0,-0.97068,3e-05,3.04903]
[1777953836809,46.23,80874.61,0.0,-0.9708,3e-05,3.03845]
[1777953837816,46.23,80878.33,0.0,-0.97068,3e-05,3.04879]
[1777953838823,46.23,80876.81,0.0,-0.97073,3e-05,3.04462]
[1777953839830,46.23,80880.14,0.0,-0.97062,3e-05,3.05389]
[1777953840831,46.23,80880.14,0.0,-0.97062,3e-05,3.05389]
[1777953843858,46.23,80886.85,0.0,-0.97041,3e-05,3.07268]
[1777953846771,46.23,80887.96,0.0,-0.97037,3e-05,3.07578]
[1777953846794,46.23,80890.36,0.0,-0.9703,3e-05,3.08247]
[1777953846879,46.23,80895.12,0.0,-0.97014,3e-05,3.09577]
[1777953847886,46.23,80898.82,0.0,-0.97003,3e-05,3.10611]
[1777953848893,46.23,80916.11,0.0,-0.96947,3e-05,3.15483]
[1777953849900,46.23,80921.74,0.0,-0.96928,3e-05,3.1707]
[1777953854935,46.23,80922.26,0.0,-0.96927,3e-05,3.17144]
[1777953855942,46.23,80916.65,0.0,-0.96946,3e-05,3.15534]
[1777953857956,46.23,80914.46,0.0,-0.96953,3e-05,3.1489]
[1777953862991,46.22,80914.82,0.0,-0.96953,3e-05,3.14937]
[1777953863998,46.22,80912.97,0.0,-0.96959,3e-05,3.14402]
[1777953866012,46.22,80910.81,0.0,-0.96966,3e-05,3.13771]
[1777953867019,46.22,80906.85,0.0,-0.96979,3e-05,3.12645]
[1777953871047,46.22,80910.44,0.0,-0.96972,3e-05,3.13201]
[1777953876082,46.22,80909.24,0.0,-0.96976,3e-05,3.12821]
[1777953878096,46.22,80900.6,0.0,-0.97004,3e-05,3.10376]
[1777953879103,46.22,80896.98,0.0,-0.97016,3e-05,3.09359]
[1777953883131,46.22,80904.07,0.0,-0.96993,3e-05,3.11339]
[1777953884138,46.22,80907.39,0.0,-0.96983,3e-05,3.12268]
[1777953885145,46.22,80909.47,0.0,-0.96976,3e-05,3.12847]
[1777953886152,46.22,80911.12,0.0,-0.96971,3e-05,3.13305]
[1777953888166,46.22,80909.23,0.0,-0.96977,3e-05,3.12755]
[1777953893201,46.22,80906.5,0.0,-0.96986,3e-05,3.11948]
[1777953896222,46.21,80901.73,0.0,-0.97002,3e-05,3.10588]
[1777953897229,46.21,80905.13,0.0,-0.96991,3e-05,3.1154]
[1777953902263,46.21,80910.16,0.0,-0.96975,3e-05,3.12929]
[1777953903271,46.21,80913.1,0.0,-0.96966,3e-05,3.13752]
[1777953906296,46.21,80915.0,0.0,-0.9696,3e-05,3.14262]
[1777953907303,46.21,80916.79,0.0,-0.96954,3e-05,3.14759]
[1777953909317,46.21,80918.38,0.0,-0.96949,3e-05,3.15189]
[1777953912338,46.21,80915.8,0.0,-0.96958,3e-05,3.14426]
[1777953917373,46.21,80916.63,0.0,-0.96956,3e-05,3.14615]
[1777953922408,46.21,80916.38,0.0,-0.96957,3e-05,3.14498]
[1777953924421,46.2,80914.57,0.0,-0.96963,3e-05,3.13968]
[1777953926436,46.2,80912.73,0.0,-0.96969,3e-05,3.13432]
[1777953931471,46.2,80911.2,0.0,-0.96979,3e-05,3.12538]
[1777953936506,46.2,80910.37,0.0,-0.96982,3e-05,3.12278]
[1777953939527,46.2,80918.19,0.0,-0.96956,3e-05,3.14472]
[1777953940534,46.2,80921.13,0.0,-0.96947,3e-05,3.15297]
[1777953941541,46.2,80923.67,0.0,-0.96939,3e-05,3.16008]
[1777953946581,46.2,80925.42,0.0,-0.96934,3e-05,3.16446]
[1777953947587,46.2,80933.49,0.0,-0.96907,3e-05,3.18735]
[1777953948595,46.2,80936.3,0.0,-0.96898,3e-05,3.19523]
[1777953951615,46.19,80938.52,0.0,-0.96891,3e-05,3.20102]
[1777953955644,46.19,80940.03,0.0,-0.96887,3e-05,3.2046]
[1777953957658,46.19,80941.54,0.0,-0.96883,3e-05,3.20856]
[1777953962695,46.19,80941.12,0.0,-0.96885,3e-05,3.20636]
[1777953967730,46.18,80943.56,0.0,-0.96878,3e-05,3.21238]
[1777953969744,46.18,80947.77,0.0,-0.96865,3e-05,3.2241]
[1777953970751,46.18,80951.7,0.0,-0.96852,3e-05,3.23523]
[1777953971758,46.18,80953.28,0.0,-0.96847,3e-05,3.23957]
[1777953973773,46.18,80955.29,0.0,-0.9684,3e-05,3.24488]
[1777953974825,46.18,80955.29,0.0,-0.9684,3e-05,3.24488]
[1777953974779,46.18,80958.27,0.0,-0.9683,3e-05,3.25374]
[1777953975292,46.18,80958.27,0.0,-0.9683,3e-05,3.25374]
[1777953975786,46.18,80941.25,0.0,-0.96887,3e-05,3.2048]
[1777953977802,46.18,80941.51,0.0,-0.96887,3e-05,3.20501]
[1777953983844,46.17,80941.78,0.0,-0.96887,3e-05,3.20445]
[1777953986866,46.17,80939.17,0.0,-0.96897,3e-05,3.19632]
[1777953990894,46.16,80934.57,0.0,-0.96913,3e-05,3.18234]
[1777953991901,46.16,80931.09,0.0,-0.96929,3e-05,3.1679]
[1777953993915,46.16,80930.24,0.0,-0.96932,3e-05,3.165]
[1777953994922,46.16,80927.09,0.0,-0.96943,3e-05,3.15588]
[1777953997942,46.16,80933.48,0.0,-0.96922,3e-05,3.17368]
[1777953999957,46.16,80934.93,0.0,-0.96918,3e-05,3.1775]
[1777954004992,46.15,80936.34,0.0,-0.96914,3e-05,3.18071]
[1777954008014,46.15,80934.31,0.0,-0.96921,3e-05,3.17442]
[1777954014055,46.15,80934.41,0.0,-0.96922,3e-05,3.17378]
[1777954019089,46.15,80933.41,0.0,-0.96926,3e-05,3.17019]
[1777954024125,46.14,80932.96,0.0,-0.96928,3e-05,3.16819]
[1777954025132,46.14,80926.35,0.0,-0.9695,3e-05,3.14925]
[1777954026138,46.14,80924.17,0.0,-0.96958,3e-05,3.14295]
[1777954027146,46.14,80921.51,0.0,-0.96966,3e-05,3.13532]
[1777954032181,46.14,80923.58,0.0,-0.9696,3e-05,3.14073]
[1777954033188,46.14,80925.59,0.0,-0.96954,3e-05,3.14633]
[1777954035203,46.14,80930.97,0.0,-0.96936,3e-05,3.16142]
[1777954036210,46.14,80932.41,0.0,-0.96932,3e-05,3.16539]
[1777954041245,46.13,80933.84,0.0,-0.96928,3e-05,3.16878]
[1777954042252,46.13,80930.06,0.0,-0.9694,3e-05,3.15787]
[1777954043259,46.13,80924.7,0.0,-0.96958,3e-05,3.14252]
[1777954044266,46.13,80922.08,0.0,-0.96967,3e-05,3.135]
[1777954046279,46.13,80920.13,0.0,-0.96973,3e-05,3.1293]
[1777954047287,46.13,80921.87,0.0,-0.96968,3e-05,3.13415]
[1777954052322,46.13,80922.21,0.0,-0.96971,3e-05,3.13039]
[1777954058364,46.13,80923.31,0.0,-0.96968,3e-05,3.133]
[1777954063398,46.13,80924.43,0.0,-0.96965,3e-05,3.13572]
[1777954067427,46.12,80929.87,0.0,-0.96948,3e-05,3.15078]
[1777954070452,46.12,80931.29,0.0,-0.96943,3e-05,3.15445]
[1777954072468,46.12,80934.33,0.0,-0.96934,3e-05,3.16285]
[1777954075487,46.12,80935.77,0.0,-0.96929,3e-05,3.16653]
[1777954077501,46.12,80939.74,0.0,-0.96917,3e-05,3.17758]
[1777954078508,46.12,80941.62,0.0,-0.96911,3e-05,3.18279]
[1777954083543,46.12,80940.22,0.0,-0.96916,3e-05,3.17797]
[1777954086564,46.11,80937.01,0.0,-0.96927,3e-05,3.16835]
[1777954091599,46.11,80936.42,0.0,-0.9693,3e-05,3.16602]
[1777954092606,46.11,80938.95,0.0,-0.96922,3e-05,3.17311]
[1777954095627,46.11,80941.02,0.0,-0.96915,3e-05,3.17861]
[1777954097641,46.11,80945.92,0.0,-0.969,3e-05,3.19235]
[1777954098648,46.11,80947.97,0.0,-0.96893,3e-05,3.19807]
[1777954101675,46.1,80927.1,0.0,-0.96962,3e-05,3.13798]
[1777954102716,46.1,80927.1,0.0,-0.96962,3e-05,3.13798]
[1777954102752,46.1,80927.1,0.0,-0.96962,3e-05,3.13798]
[1777954102850,46.1,80919.73,0.0,-0.96986,3e-05,3.11706]
[1777954103689,46.1,80899.06,0.0,-0.97053,3e-05,3.05909]
[1777954104695,46.1,80895.47,0.0,-0.97064,3e-05,3.04917]
[1777954106739,46.1,80895.47,0.0,-0.97064,3e-05,3.04917]
[1777954107852,46.11,80895.68,0.0,-0.97063,3e-05,3.04991]
[1777954107900,46.11,80895.68,0.0,-0.97063,3e-05,3.04991]
[1777954108075,46.11,80895.68,0.0,-0.97063,3e-05,3.04991]
[1777954108519,46.11,80895.42,0.0,-0.97064,3e-05,3.04926]
[1777954108572,46.11,80895.42,0.0,-0.97064,3e-05,3.04926]
[1777954108826,46.11,80895.42,0.0,-0.97064,3e-05,3.04926]
[1777954108923,46.11,80895.2,0.0,-0.97065,3e-05,3.04873]
[1777954111745,46.11,80901.12,0.0,-0.9705,3e-05,3.06121]
[1777954114766,46.11,80902.1,0.0,-0.97046,3e-05,3.06409]
[1777954118473,46.11,80902.36,0.0,-0.97045,3e-05,3.06496]
[1777954118493,46.11,80902.36,0.0,-0.97045,3e-05,3.06496]
[1777954118575,46.11,80902.36,0.0,-0.97045,3e-05,3.06496]
[1777954119147,46.11,80902.16,0.0,-0.97046,3e-05,3.06446]
[1777954119181,46.11,80902.16,0.0,-0.97046,3e-05,3.06446]
[1777954119324,46.11,80902.16,0.0,-0.97046,3e-05,3.06446]
[1777954119801,46.11,80902.17,0.0,-0.97046,3e-05,3.06453]
[1777954122822,46.11,80897.41,0.0,-0.97061,3e-05,3.05144]
[1777954124375,46.11,80896.92,0.0,-0.97062,3e-05,3.05016]
[1777954124462,46.11,80896.92,0.0,-0.97062,3e-05,3.05016]
[1777954124578,46.11,80896.92,0.0,-0.97062,3e-05,3.05016]
[1777954125852,46.11,80896.01,0.0,-0.97065,3e-05,3.04771]
[1777954125901,46.11,80896.01,0.0,-0.97065,3e-05,3.04771]
[1777954126077,46.11,80896.01,0.0,-0.97065,3e-05,3.04771]
[1777954125923,46.11,80895.64,0.0,-0.97066,3e-05,3.04677]
[1777954132037,46.11,80897.19,0.0,-0.97061,3e-05,3.0515]
[1777954132075,46.11,80897.19,0.0,-0.97061,3e-05,3.0515]
[1777954132192,46.11,80895.97,0.0,-0.97064,3e-05,3.0482]
[1777954132547,46.11,80895.97,0.0,-0.97064,3e-05,3.0482]
[1777954132575,46.11,80895.97,0.0,-0.97064,3e-05,3.0482]
[1777954132605,46.11,80895.97,0.0,-0.97064,3e-05,3.0482]
[1777954132892,46.11,80896.25,0.0,-0.97063,3e-05,3.04906]
[1777954133609,46.11,80896.25,0.0,-0.97063,3e-05,3.04906]
[1777954133824,46.11,80896.25,0.0,-0.97063,3e-05,3.04906]
[1777954133898,46.11,80896.43,0.0,-0.97063,3e-05,3.04965]
[1777954135751,46.11,80896.6,0.0,-0.97062,3e-05,3.05022]
[1777954135803,46.11,80896.6,0.0,-0.97062,3e-05,3.05022]
[1777954135830,46.11,80896.6,0.0,-0.97062,3e-05,3.05022]
[1777954137494,46.11,80897.57,0.0,-0.97059,3e-05,3.05309]
[1777954137578,46.11,80897.57,0.0,-0.97059,3e-05,3.05309]
[1777954141955,46.12,80894.73,0.0,-0.97067,3e-05,3.04564]
[1777954143353,46.12,80894.1,0.0,-0.97069,3e-05,3.04398]
[1777954143527,46.12,80894.1,0.0,-0.97069,3e-05,3.04398]
[1777954143579,46.12,80894.1,0.0,-0.97069,3e-05,3.04398]
[1777954143889,46.12,80894.1,0.0,-0.97069,3e-05,3.04398]
[1777954143941,46.12,80894.1,0.0,-0.97069,3e-05,3.04398]
[1777954144078,46.12,80894.1,0.0,-0.97069,3e-05,3.04398]
[1777954143970,46.12,80894.35,0.0,-0.97068,3e-05,3.04478]
[1777954147997,46.12,80891.7,0.0,-0.97076,3e-05,3.03784]
[1777954150012,46.12,80884.38,0.0,-0.97099,3e-05,3.01783]
[1777954151857,46.12,80882.24,0.0,-0.97106,3e-05,3.01205]
[1777954151909,46.12,80882.24,0.0,-0.97106,3e-05,3.01205]
[1777954152076,46.12,80882.24,0.0,-0.97106,3e-05,3.01205]
[1777954152453,46.12,80881.59,0.0,-0.97108,3e-05,3.01041]
[1777954152534,46.12,80881.59,0.0,-0.97108,3e-05,3.01041]
[1777954152575,46.12,80881.59,0.0,-0.97108,3e-05,3.01041]
[1777954153033,46.12,80881.35,0.0,-0.97108,3e-05,3.0099]
[1777954158073,46.12,80880.51,0.0,-0.9711,3e-05,3.00833]
[1777954161910,46.13,80879.42,0.0,-0.97113,3e-05,3.0059]
[1777954161962,46.13,80879.42,0.0,-0.97113,3e-05,3.0059]
[1777954162077,46.13,80879.42,0.0,-0.97113,3e-05,3.0059]
[1777954162356,46.13,80879.31,0.0,-0.97113,3e-05,3.00574]
[1777954162407,46.13,80879.31,0.0,-0.97113,3e-05,3.00574]
[1777954162575,46.13,80879.31,0.0,-0.97113,3e-05,3.00574]
[1777954163108,46.13,80879.78,0.0,-0.97111,3e-05,3.00718]
[1777954168143,46.13,80879.23,0.0,-0.97112,3e-05,3.00636]
[1777954171164,46.13,80881.25,0.0,-0.97109,3e-05,3.00814]
[1777954172171,46.13,80872.23,0.0,-0.97137,3e-05,2.98353]
[1777954173178,46.13,80868.83,0.0,-0.97147,3e-05,2.97442]
[1777954175189,46.13,80870.0,0.0,-0.97144,3e-05,2.97782]
[1777954175226,46.13,80870.0,0.0,-0.97144,3e-05,2.97782]
[1777954175325,46.13,80870.0,0.0,-0.97144,3e-05,2.97782]
[1777954175688,46.13,80870.0,0.0,-0.97144,3e-05,2.97782]
[1777954175743,46.13,80870.0,0.0,-0.97144,3e-05,2.97782]
[1777954175833,46.13,80870.0,0.0,-0.97144,3e-05,2.97782]
[1777954175844,46.14,80870.2,0.0,-0.97143,3e-05,2.97856]
[1777954179220,46.14,80867.28,0.0,-0.97151,3e-05,2.97139]
[1777954182241,46.14,80854.82,0.0,-0.97189,3e-05,2.9382]
[1777954183248,46.14,80851.64,0.0,-0.97198,3e-05,2.92988]
[1777954185548,46.14,80852.3,0.0,-0.97196,3e-05,2.93194]
[1777954185580,46.14,80852.3,0.0,-0.97196,3e-05,2.93194]
[1777954185598,46.14,80852.3,0.0,-0.97196,3e-05,2.93194]
[1777954186022,46.14,80852.3,0.0,-0.97196,3e-05,2.93194]
[1777954186062,46.14,80852.3,0.0,-0.97196,3e-05,2.93194]
[1777954186076,46.14,80852.3,0.0,-0.97196,3e-05,2.93194]
[1777954186032,46.14,80851.32,0.0,-0.97198,3e-05,2.92957]
[1777954186269,46.15,80851.39,0.0,-0.97198,3e-05,2.93004]
[1777954191411,46.15,80851.75,0.0,-0.97196,3e-05,2.93183]
[1777954191574,46.15,80851.75,0.0,-0.97196,3e-05,2.93183]
[1777954193940,46.15,80851.66,0.0,-0.97195,3e-05,2.93241]
[1777954193981,46.15,80851.66,0.0,-0.97195,3e-05,2.93241]
[1777954194085,46.15,80851.66,0.0,-0.97195,3e-05,2.93241]
[1777954194146,46.16,80851.81,0.0,-0.97194,3e-05,2.93336]
[1777954197289,46.16,80850.45,0.0,-0.97198,3e-05,2.93026]
[1777954197337,46.16,80850.45,0.0,-0.97198,3e-05,2.93026]
[1777954197346,46.16,80853.05,0.0,-0.97189,3e-05,2.93755]
[1777954198690,46.16,80853.05,0.0,-0.97189,3e-05,2.93755]
[1777954199360,46.16,80844.39,0.0,-0.97215,3e-05,2.91475]
[1777954200188,46.16,80844.39,0.0,-0.97215,3e-05,2.91475]
[1777954200231,46.16,80844.39,0.0,-0.97215,3e-05,2.91475]
[1777954200326,46.16,80844.39,0.0,-0.97215,3e-05,2.91475]
[1777954200367,46.16,80843.5,0.0,-0.97217,3e-05,2.91267]
[1777954201189,46.16,80843.5,0.0,-0.97217,3e-05,2.91267]
[1777954201327,46.16,80843.5,0.0,-0.97217,3e-05,2.91267]
[1777954204396,46.17,80827.17,0.0,-0.97265,3e-05,2.87028]
[1777954205402,46.17,80825.52,0.0,-0.9727,3e-05,2.86628]
[1777954208095,46.17,80825.34,0.0,-0.9727,3e-05,2.86618]
[1777954208143,46.17,80825.34,0.0,-0.9727,3e-05,2.86618]
[1777954208325,46.17,80825.48,0.0,-0.97269,3e-05,2.86731]
[1777954208587,46.17,80825.48,0.0,-0.97269,3e-05,2.86731]
[1777954208629,46.17,80825.48,0.0,-0.97269,3e-05,2.86731]
[1777954208826,46.17,80825.48,0.0,-0.97269,3e-05,2.86731]
[1777954208860,46.17,80825.01,0.0,-0.9727,3e-05,2.86607]
[1777954214466,46.18,80825.34,0.0,-0.97266,3e-05,2.8692]
[1777954216967,46.19,80825.26,0.0,-0.97266,3e-05,2.86936]
[1777954216971,46.19,80825.26,0.0,-0.97266,3e-05,2.86936]
[1777954217076,46.19,80825.26,0.0,-0.97266,3e-05,2.86936]
[1777954217400,46.19,80824.99,0.0,-0.97266,3e-05,2.86939]
[1777954217452,46.19,80824.99,0.0,-0.97266,3e-05,2.86939]
[1777954217577,46.19,80824.99,0.0,-0.97266,3e-05,2.86939]
[1777954217606,46.19,80824.44,0.0,-0.97268,3e-05,2.86793]
[1777954223301,46.2,80825.15,0.0,-0.97264,3e-05,2.87165]
[1777954223326,46.2,80825.15,0.0,-0.97264,3e-05,2.87165]
[1777954223354,46.2,80825.15,0.0,-0.97264,3e-05,2.87165]
[1777954223529,46.2,80825.25,0.0,-0.97263,3e-05,2.87228]
[1777954224536,46.2,80822.72,0.0,-0.9727,3e-05,2.86593]
[1777954226193,46.2,80822.72,0.0,-0.9727,3e-05,2.86593]
[1777954226238,46.2,80822.7,0.0,-0.9727,3e-05,2.86625]
[1777954226325,46.2,80822.7,0.0,-0.9727,3e-05,2.86625]
[1777954226549,46.2,80822.48,0.0,-0.9727,3e-05,2.86604]
[1777954227557,46.2,80814.85,0.0,-0.97292,3e-05,2.84622]
[1777954228564,46.21,80811.24,0.0,-0.97302,3e-05,2.83711]
[1777954229904,46.21,80811.24,0.0,-0.97302,3e-05,2.83711]
[1777954229916,46.21,80811.24,0.0,-0.97302,3e-05,2.83711]
[1777954230075,46.21,80811.24,0.0,-0.97302,3e-05,2.83711]
[1777954230175,46.21,80811.24,0.0,-0.97302,3e-05,2.83711]
[1777954230176,46.21,80809.31,0.0,-0.97308,3e-05,2.83245]
[1777954230224,46.21,80809.31,0.0,-0.97308,3e-05,2.83245]
[1777954230327,46.21,80809.31,0.0,-0.97308,3e-05,2.83245]
[1777954230578,46.21,80808.62,0.0,-0.97309,3e-05,2.83106]
[1777954231585,46.21,80799.58,0.0,-0.97339,3e-05,2.80377]
[1777954232592,46.21,80798.3,0.0,-0.97342,3e-05,2.8009]
[1777954237292,46.22,80797.82,0.0,-0.97341,3e-05,2.80154]
[1777954237327,46.22,80797.82,0.0,-0.97341,3e-05,2.80154]
[1777954237545,46.22,80797.82,0.0,-0.97341,3e-05,2.80154]
[1777954237575,46.22,80797.82,0.0,-0.97341,3e-05,2.80154]
[1777954237595,46.22,80797.82,0.0,-0.97341,3e-05,2.80154]
[1777954237626,46.22,80797.88,0.0,-0.97341,3e-05,2.80216]
[1777954238640,46.22,80797.88,0.0,-0.97341,3e-05,2.80216]
[1777954238834,46.22,80797.88,0.0,-0.97341,3e-05,2.80216]
[1777954238844,46.23,80795.43,0.0,-0.97347,3e-05,2.79625]
[1777954243670,46.24,80790.83,0.0,-0.97358,3e-05,2.78671]
[1777954245404,46.26,80788.84,0.0,-0.97358,3e-05,2.7865]
[1777954245848,46.28,80775.08,0.0,-0.97392,3e-05,2.75587]
[1777954246691,46.3,80775.1,0.0,-0.97386,3e-05,2.76135]
[1777954247414,46.3,80775.1,0.0,-0.97386,3e-05,2.76135]
[1777954247464,46.3,80775.1,0.0,-0.97386,3e-05,2.76135]
[1777954247737,46.3,80775.1,0.0,-0.97386,3e-05,2.76135]
[1777954247746,46.3,80775.1,0.0,-0.97386,3e-05,2.76135]
[1777954247839,46.33,80775.04,0.0,-0.9738,3e-05,2.7665]
[1777954248773,46.33,80775.04,0.0,-0.9738,3e-05,2.7665]
[1777954252831,46.42,80776.46,0.0,-0.97353,3e-05,2.7902]
[1777954252877,46.42,80776.46,0.0,-0.97353,3e-05,2.7902]
[1777954252992,46.42,80776.46,0.0,-0.97353,3e-05,2.7902]
[1777954253045,46.42,80776.46,0.0,-0.97353,3e-05,2.7902]
[1777954253075,46.42,80776.46,0.0,-0.97353,3e-05,2.7902]
[1777954253094,46.44,80779.49,0.0,-0.97339,3e-05,2.80275]
[1777954258802,46.45,80780.28,0.0,-0.97334,3e-05,2.80746]
[1777954260403,46.45,80779.86,0.0,-0.97335,3e-05,2.80679]
[1777954260455,46.45,80779.86,0.0,-0.97335,3e-05,2.80679]
[1777954260576,46.45,80779.86,0.0,-0.97335,3e-05,2.80679]
[1777954260827,46.45,80779.86,0.0,-0.97335,3e-05,2.80679]
[1777954260877,46.45,80779.86,0.0,-0.97335,3e-05,2.80679]
[1777954261076,46.45,80779.86,0.0,-0.97335,3e-05,2.80679]
[1777954261177,46.45,80779.82,0.0,-0.97334,3e-05,2.80712]
[1777954262833,46.45,80784.38,0.0,-0.9732,3e-05,2.81985]
[1777954264230,46.45,80784.38,0.0,-0.9732,3e-05,2.81985]
[1777954264325,46.46,80782.59,0.0,-0.97325,3e-05,2.81559]
[1777954264389,46.46,80782.59,0.0,-0.97325,3e-05,2.81559]
[1777954264770,46.46,80782.59,0.0,-0.97325,3e-05,2.81559]
[1777954264825,46.46,80782.59,0.0,-0.97325,3e-05,2.81559]
[1777954264879,46.46,80782.59,0.0,-0.97325,3e-05,2.81559]
[1777954264974,46.46,80775.61,0.0,-0.97345,3e-05,2.79786]
[1777954266128,46.46,80775.61,0.0,-0.97345,3e-05,2.79786]
[1777954266327,46.46,80774.92,0.0,-0.97346,3e-05,2.7965]
[1777954266979,46.46,80774.92,0.0,-0.97346,3e-05,2.7965]
[1777954267078,46.46,80774.92,0.0,-0.97346,3e-05,2.7965]
[1777954267178,46.46,80775.16,0.0,-0.97345,3e-05,2.79757]
[1777954272904,46.47,80774.2,0.0,-0.97345,3e-05,2.79767]
[1777954274246,46.47,80774.2,0.0,-0.97345,3e-05,2.79767]
[1777954274254,46.47,80774.2,0.0,-0.97345,3e-05,2.79767]
[1777954274325,46.48,80773.97,0.0,-0.97345,3e-05,2.79751]
[1777954274918,46.48,80777.55,0.0,-0.97334,3e-05,2.80723]
[1777954275435,46.48,80777.55,0.0,-0.97334,3e-05,2.80723]
[1777954275481,46.48,80777.55,0.0,-0.97334,3e-05,2.80723]
[1777954275575,46.48,80777.55,0.0,-0.97334,3e-05,2.80723]
[1777954275925,46.48,80781.66,0.0,-0.97322,3e-05,2.81834]
[1777954276932,46.48,80784.07,0.0,-0.97314,3e-05,2.82502]
[1777954281967,46.49,80784.02,0.0,-0.97312,3e-05,2.82681]
[1777954282974,46.49,80780.21,0.0,-0.97323,3e-05,2.81726]
[1777954283634,46.49,80780.21,0.0,-0.97323,3e-05,2.81726]
[1777954283645,46.49,80780.21,0.0,-0.97323,3e-05,2.81726]
[1777954283835,46.49,80780.21,0.0,-0.97323,3e-05,2.81726]
[1777954284179,46.49,80780.21,0.0,-0.97323,3e-05,2.81726]
[1777954284228,46.49,80780.21,0.0,-0.97323,3e-05,2.81726]
[1777954284233,46.49,80783.31,0.0,-0.97313,3e-05,2.82575]
[1777954284327,46.49,80783.31,0.0,-0.97313,3e-05,2.82575]
[1777954284993,46.49,80784.2,0.0,-0.9731,3e-05,2.82846]
[1777954290024,46.5,80783.99,0.0,-0.97309,3e-05,2.82983]
[1777954295059,46.51,80783.26,0.0,-0.97312,3e-05,2.8258]
[1777954298463,46.52,80784.29,0.0,-0.97308,3e-05,2.82964]
[1777954298574,46.52,80784.29,0.0,-0.97308,3e-05,2.82964]
[1777954298763,46.52,80784.29,0.0,-0.97308,3e-05,2.82964]
[1777954298937,46.52,80784.29,0.0,-0.97308,3e-05,2.82964]
[1777954298981,46.52,80784.29,0.0,-0.97308,3e-05,2.82964]
[1777954299075,46.52,80784.29,0.0,-0.97308,3e-05,2.82964]
[1777954299087,46.52,80785.41,0.0,-0.97304,3e-05,2.83295]
[1777954303115,46.52,80782.88,0.0,-0.9731,3e-05,2.82784]
[1777954304697,46.53,80782.41,0.0,-0.97311,3e-05,2.82699]
[1777954304799,46.53,80782.41,0.0,-0.97311,3e-05,2.82699]
[1777954304828,46.53,80782.41,0.0,-0.97311,3e-05,2.82699]
[1777954305176,46.53,80782.41,0.0,-0.97311,3e-05,2.82699]
[1777954305226,46.53,80782.41,0.0,-0.97311,3e-05,2.82699]
[1777954305277,46.53,80780.06,0.0,-0.97317,3e-05,2.82162]
[1777954305330,46.53,80780.06,0.0,-0.97317,3e-05,2.82162]
[1777954306136,46.53,80778.83,0.0,-0.97321,3e-05,2.81842]
[1777954310182,46.53,80777.73,0.0,-0.97322,3e-05,2.81674]
[1777954310234,46.53,80777.73,0.0,-0.97322,3e-05,2.81674]
[1777954310327,46.54,80777.65,0.0,-0.97322,3e-05,2.81734]
[1777954313806,46.54,80777.42,0.0,-0.97322,3e-05,2.81753]
[1777954313832,46.54,80777.42,0.0,-0.97322,3e-05,2.81753]
[1777954314192,46.54,80776.4,0.0,-0.97324,3e-05,2.81527]
[1777954315612,46.55,80776.92,0.0,-0.97322,3e-05,2.81702]
[1777954316744,46.55,80778.61,0.0,-0.97317,3e-05,2.82182]
[1777954316824,46.55,80778.61,0.0,-0.97317,3e-05,2.82182]
[1777954316854,46.55,80778.61,0.0,-0.97317,3e-05,2.82182]
[1777954317213,46.55,80780.81,0.0,-0.9731,3e-05,2.82795]
[1777954317472,46.55,80780.81,0.0,-0.9731,3e-05,2.82795]
[1777954317574,46.55,80780.81,0.0,-0.9731,3e-05,2.82795]
[1777954322918,46.56,80782.7,0.0,-0.97302,3e-05,2.83515]
[1777954322971,46.56,80782.7,0.0,-0.97302,3e-05,2.83515]
[1777954323075,46.56,80782.7,0.0,-0.97302,3e-05,2.83515]
[1777954323393,46.56,80782.68,0.0,-0.97301,3e-05,2.83546]
[1777954323445,46.56,80782.68,0.0,-0.97301,3e-05,2.83546]
[1777954323575,46.56,80782.68,0.0,-0.97301,3e-05,2.83546]
[1777954324262,46.56,80782.25,0.0,-0.97302,3e-05,2.8347]
[1777954326463,46.56,80781.23,0.0,-0.97304,3e-05,2.83277]
[1777954326474,46.56,80781.23,0.0,-0.97304,3e-05,2.83277]
[1777954326575,46.56,80781.23,0.0,-0.97304,3e-05,2.83277]
[1777954327283,46.57,80782.46,0.0,-0.973,3e-05,2.83635]
[1777954327504,46.57,80782.46,0.0,-0.973,3e-05,2.83635]
[1777954327556,46.57,80782.46,0.0,-0.973,3e-05,2.83635]
[1777954327574,46.57,80782.46,0.0,-0.973,3e-05,2.83635]
[1777954332687,46.57,80781.69,0.0,-0.97301,3e-05,2.83579]
[1777954332824,46.57,80781.69,0.0,-0.97301,3e-05,2.83579]
[1777954332925,46.57,80790.53,0.0,-0.97274,3e-05,2.85933]
[1777954333632,46.57,80790.53,0.0,-0.97274,3e-05,2.85933]
[1777954333682,46.58,80790.51,0.0,-0.97274,3e-05,2.8596]
[1777954335338,46.59,80792.43,0.0,-0.97264,3e-05,2.86817]
[1777954336863,46.59,80792.43,0.0,-0.97264,3e-05,2.86817]
[1777954336916,46.59,80792.43,0.0,-0.97264,3e-05,2.86817]
[1777954337075,46.59,80792.43,0.0,-0.97264,3e-05,2.86817]
[1777954337122,46.6,80794.73,0.0,-0.97254,3e-05,2.87737]
[1777954337659,46.6,80794.73,0.0,-0.97254,3e-05,2.87737]
[1777954337800,46.6,80794.73,0.0,-0.97254,3e-05,2.87737]
[1777954337825,46.6,80794.73,0.0,-0.97254,3e-05,2.87737]
[1777954337892,46.61,80796.9,0.0,-0.97247,3e-05,2.8834]
[1777954338360,46.61,80800.18,0.0,-0.97237,3e-05,2.89237]
[1777954339367,46.61,80802.83,0.0,-0.97229,3e-05,2.89967]
[1777954344401,46.61,80802.04,0.0,-0.9723,3e-05,2.89892]
[1777954346712,46.61,80802.04,0.0,-0.9723,3e-05,2.89892]
[1777954346760,46.61,80802.04,0.0,-0.9723,3e-05,2.89892]
[1777954346825,46.61,80802.04,0.0,-0.9723,3e-05,2.89892]
[1777954346909,46.62,80802.1,0.0,-0.97229,3e-05,2.89962]
[1777954352574,46.62,80802.4,0.0,-0.97227,3e-05,2.90123]
[1777954353896,46.62,80802.15,0.0,-0.9723,3e-05,2.89727]
[1777954354075,46.62,80802.15,0.0,-0.9723,3e-05,2.89727]
[1777954354131,46.62,80802.15,0.0,-0.9723,3e-05,2.89727]
[1777954354232,46.62,80802.2,0.0,-0.9723,3e-05,2.89768]
[1777954354473,46.63,80805.25,0.0,-0.9722,3e-05,2.90606]
[1777954356827,46.63,80806.51,0.0,-0.97216,3e-05,2.90967]
[1777954356890,46.63,80806.0,0.0,-0.97218,3e-05,2.90858]
[1777954357493,46.63,80808.15,0.0,-0.97211,3e-05,2.91456]
[1777954359507,46.63,80809.92,0.0,-0.97205,3e-05,2.91978]
[1777954365051,46.64,80809.52,0.0,-0.97205,3e-05,2.91971]
[1777954365074,46.64,80809.52,0.0,-0.97205,3e-05,2.91971]
[1777954365147,46.65,80809.93,0.0,-0.97201,3e-05,2.92327]
[1777954370598,46.65,80808.24,0.0,-0.97204,3e-05,2.92021]
[1777954371605,46.66,80805.81,0.0,-0.97209,3e-05,2.9162]
[1777954375633,46.69,80808.17,0.0,-0.97195,3e-05,2.928]
[1777954379661,46.69,80817.35,0.0,-0.97166,3e-05,2.9535]
[1777954380668,46.69,80813.67,0.0,-0.97177,3e-05,2.94381]
[1777954381676,46.69,80815.38,0.0,-0.97172,3e-05,2.9486]
[1777954382682,46.69,80813.75,0.0,-0.97177,3e-05,2.94443]
[1777954387717,46.7,80813.67,0.0,-0.97176,3e-05,2.94525]
[1777954389731,46.7,80811.5,0.0,-0.97182,3e-05,2.93985]
[1777954394766,46.7,80810.45,0.0,-0.97184,3e-05,2.93815]
[1777954399802,46.71,80810.95,0.0,-0.97181,3e-05,2.94062]
[1777954404837,46.71,80810.61,0.0,-0.97181,3e-05,2.94084]
[1777954405844,46.72,80812.64,0.0,-0.97174,3e-05,2.9465]
[1777954411886,46.72,80812.89,0.0,-0.97176,3e-05,2.94434]
[1777954416780,46.72,80811.61,0.0,-0.97179,3e-05,2.94179]
[1777954416953,46.72,80811.61,0.0,-0.97179,3e-05,2.94179]
[1777954417050,46.73,80805.18,0.0,-0.97198,3e-05,2.92484]
[1777954417928,46.73,80801.05,0.0,-0.9721,3e-05,2.9141]
[1777954420662,46.73,80801.03,0.0,-0.97209,3e-05,2.91458]
[1777954420949,46.73,80800.99,0.0,-0.97209,3e-05,2.91474]
[1777954425983,46.74,80800.79,0.0,-0.97208,3e-05,2.91551]
[1777954426998,46.74,80800.79,0.0,-0.97208,3e-05,2.91551]
[1777954427050,46.74,80800.79,0.0,-0.97208,3e-05,2.91551]
[1777954427075,46.74,80800.79,0.0,-0.97208,3e-05,2.91551]
[1777954434039,46.74,80801.73,0.0,-0.97203,3e-05,2.91999]
[1777954435129,46.74,80801.73,0.0,-0.97203,3e-05,2.91999]
[1777954435181,46.74,80801.73,0.0,-0.97203,3e-05,2.91999]
[1777954435326,46.74,80801.73,0.0,-0.97203,3e-05,2.91999]
[1777954435282,46.75,80800.1,0.0,-0.97208,3e-05,2.91589]
[1777954442096,46.75,80797.48,0.0,-0.97214,3e-05,2.91062]
[1777954443103,46.75,80794.41,0.0,-0.97223,3e-05,2.90274]
[1777954445457,46.76,80794.02,0.0,-0.97223,3e-05,2.90224]
[1777954445509,46.76,80794.02,0.0,-0.97223,3e-05,2.90224]
[1777954445578,46.76,80794.02,0.0,-0.97223,3e-05,2.90224]
[1777954446124,46.76,80791.19,0.0,-0.97232,3e-05,2.89502]
[1777954447131,46.76,80783.89,0.0,-0.97253,3e-05,2.87604]
[1777954448139,46.76,80782.42,0.0,-0.97257,3e-05,2.87248]
[1777954453424,46.77,80781.82,0.0,-0.97257,3e-05,2.87218]
[1777954453174,46.77,80783.45,0.0,-0.97252,3e-05,2.87678]
[1777954454655,46.77,80784.42,0.0,-0.97249,3e-05,2.87965]
[1777954454708,46.77,80784.42,0.0,-0.97249,3e-05,2.87965]
[1777954454827,46.77,80784.42,0.0,-0.97249,3e-05,2.87965]
[1777954460223,46.78,80783.89,0.0,-0.97248,3e-05,2.88009]
[1777954465257,46.78,80784.04,0.0,-0.97246,3e-05,2.88202]
[1777954467272,46.79,80790.21,0.0,-0.97227,3e-05,2.89891]
[1777954468281,46.79,80794.89,0.0,-0.97213,3e-05,2.91161]
[1777954469288,46.79,80800.1,0.0,-0.97197,3e-05,2.92573]
[1777954470294,46.79,80801.97,0.0,-0.97191,3e-05,2.93096]
[1777954471533,46.79,80801.01,0.0,-0.97197,3e-05,2.9245]
[1777954471578,46.79,80801.01,0.0,-0.97197,3e-05,2.9245]
[1777954471587,46.79,80801.01,0.0,-0.97197,3e-05,2.9245]
[1777954473895,46.79,80800.83,0.0,-0.97197,3e-05,2.92446]
[1777954474080,46.79,80800.83,0.0,-0.97197,3e-05,2.92446]
[1777954479358,46.8,80800.19,0.0,-0.97198,3e-05,2.92408]
[1777954480365,46.8,80796.91,0.0,-0.97207,3e-05,2.91557]
[1777954481372,46.8,80795.15,0.0,-0.97212,3e-05,2.91112]
[1777954483300,46.8,80795.81,0.0,-0.9721,3e-05,2.9131]
[1777954483328,46.8,80795.81,0.0,-0.9721,3e-05,2.9131]
[1777954483352,46.8,80795.81,0.0,-0.9721,3e-05,2.9131]
[1777954487371,46.81,80796.53,0.0,-0.97206,3e-05,2.91614]
[1777954487580,46.81,80797.73,0.0,-0.97203,3e-05,2.91933]
[1777954491574,46.81,80797.1,0.0,-0.97204,3e-05,2.91872]
[1777954491740,46.81,80797.1,0.0,-0.97204,3e-05,2.91872]
[1777954491836,46.81,80797.1,0.0,-0.97204,3e-05,2.91872]
[1777954497485,46.82,80798.27,0.0,-0.97199,3e-05,2.92309]
[1777954499138,46.82,80798.27,0.0,-0.97199,3e-05,2.92309]
[1777954499197,46.82,80798.27,0.0,-0.97199,3e-05,2.92309]
[1777954499326,46.82,80798.27,0.0,-0.97199,3e-05,2.92309]
[1777954504535,46.82,80799.29,0.0,-0.97194,3e-05,2.92719]
[1777954509570,46.83,80799.69,0.0,-0.97192,3e-05,2.92923]
[1777954511132,46.83,80799.69,0.0,-0.97192,3e-05,2.92923]
[1777954511193,46.83,80799.69,0.0,-0.97192,3e-05,2.92923]
[1777954511328,46.83,80799.69,0.0,-0.97192,3e-05,2.92923]
[1777954511399,46.83,80801.41,0.0,-0.97186,3e-05,2.934]
[1777954514605,46.83,80803.49,0.0,-0.97179,3e-05,2.94027]
[1777954515611,46.83,80812.79,0.0,-0.9715,3e-05,2.96535]
[1777954516619,46.83,80816.73,0.0,-0.97138,3e-05,2.97607]
[1777954518178,46.83,80816.73,0.0,-0.97138,3e-05,2.97607]
[1777954518230,46.83,80816.73,0.0,-0.97138,3e-05,2.97607]
[1777954518327,46.83,80816.73,0.0,-0.97138,3e-05,2.97607]
[1777954518423,46.83,80818.44,0.0,-0.97133,3e-05,2.98079]
[1777954525682,46.84,80817.67,0.0,-0.97134,3e-05,2.97959]
[1777954526891,46.84,80817.67,0.0,-0.97134,3e-05,2.97959]
[1777954526937,46.84,80817.67,0.0,-0.97134,3e-05,2.97959]
[1777954527076,46.84,80817.67,0.0,-0.97134,3e-05,2.97959]
[1777954532731,46.84,80817.82,0.0,-0.97137,3e-05,2.97661]
[1777954534056,46.84,80817.82,0.0,-0.97137,3e-05,2.97661]
[1777954534076,46.84,80817.82,0.0,-0.97137,3e-05,2.97661]
[1777954534105,46.84,80817.82,0.0,-0.97137,3e-05,2.97661]
[1777954539779,46.84,80817.51,0.0,-0.97137,3e-05,2.97664]
[1777954542391,46.84,80817.48,0.0,-0.97137,3e-05,2.97668]
[1777954542577,46.84,80817.45,0.0,-0.97136,3e-05,2.97673]
[1777954542801,46.84,80822.63,0.0,-0.9712,3e-05,2.99083]
[1777954543808,46.84,80826.44,0.0,-0.97108,3e-05,3.00124]
[1777954548843,46.85,80826.51,0.0,-0.97108,3e-05,3.00186]
[1777954553877,46.85,80827.54,0.0,-0.97104,3e-05,3.00503]
[1777954555891,46.85,80832.08,0.0,-0.9709,3e-05,3.0175]
[1777954556899,46.85,80833.68,0.0,-0.97085,3e-05,3.0219]
[1777954558033,46.85,80833.68,0.0,-0.97085,3e-05,3.0219]
[1777954558076,46.85,80833.68,0.0,-0.97085,3e-05,3.0219]
[1777954558085,46.85,80833.68,0.0,-0.97085,3e-05,3.0219]
[1777954562325,46.85,80833.88,0.0,-0.97084,3e-05,3.02259]
[1777954562579,46.85,80834.23,0.0,-0.97083,3e-05,3.02357]
[1777954566969,46.85,80836.12,0.0,-0.97077,3e-05,3.02891]
[1777954569376,46.85,80836.59,0.0,-0.97075,3e-05,3.03022]
[1777954569428,46.85,80836.59,0.0,-0.97075,3e-05,3.03022]
[1777954569579,46.85,80836.66,0.0,-0.97075,3e-05,3.03044]
[1777954575026,46.85,80836.93,0.0,-0.97074,3e-05,3.03136]
[1777954579054,46.85,80840.09,0.0,-0.97064,3e-05,3.0401]
[1777954580926,46.85,80840.61,0.0,-0.97062,3e-05,3.04154]
[1777954580979,46.85,80840.61,0.0,-0.97062,3e-05,3.04154]
[1777954581080,46.85,80840.61,0.0,-0.97062,3e-05,3.04154]
[1777954584089,46.85,80838.99,0.0,-0.97067,3e-05,3.03717]
[1777954585098,46.85,80837.04,0.0,-0.97073,3e-05,3.03187]
[1777954586103,46.85,80825.91,0.0,-0.97108,3e-05,3.00164]
[1777954586980,46.85,80825.91,0.0,-0.97108,3e-05,3.00164]
[1777954587042,46.85,80825.91,0.0,-0.97108,3e-05,3.00164]
[1777954587082,46.85,80825.91,0.0,-0.97108,3e-05,3.00164]
[1777954587111,46.85,80822.32,0.0,-0.97119,3e-05,2.99201]
[1777954592146,46.86,80821.1,0.0,-0.97124,3e-05,2.98694]
[1777954595174,46.87,80811.69,0.0,-0.97151,3e-05,2.96293]
[1777954596181,46.87,80809.14,0.0,-0.97159,3e-05,2.95625]
[1777954598364,46.88,80809.01,0.0,-0.97157,3e-05,2.95753]
[1777954598372,46.88,80809.01,0.0,-0.97157,3e-05,2.95753]
[1777954598577,46.88,80808.86,0.0,-0.97158,3e-05,2.95729]
[1777954604237,46.89,80808.65,0.0,-0.97155,3e-05,2.9592]
[1777954607258,46.89,80811.34,0.0,-0.97147,3e-05,2.96693]
[1777954608265,46.89,80813.49,0.0,-0.9714,3e-05,2.97286]
[1777954609021,46.89,80813.49,0.0,-0.9714,3e-05,2.97286]
[1777954609068,46.89,80813.49,0.0,-0.9714,3e-05,2.97286]
[1777954609074,46.89,80813.49,0.0,-0.9714,3e-05,2.97286]
[1777954609272,46.89,80812.01,0.0,-0.97144,3e-05,2.96903]
[1777954613300,46.9,80819.55,0.0,-0.97119,3e-05,2.99135]
[1777954614247,46.9,80819.55,0.0,-0.97119,3e-05,2.99135]
[1777954614253,46.9,80819.55,0.0,-0.97119,3e-05,2.99135]
[1777954614327,46.9,80819.55,0.0,-0.97119,3e-05,2.99135]
[1777954614409,46.9,80822.04,0.0,-0.97111,3e-05,2.99819]
[1777954615314,46.93,80827.46,0.0,-0.97085,3e-05,3.02088]
[1777954616321,46.94,80830.05,0.0,-0.97076,3e-05,3.02869]
[1777954617327,46.97,80828.52,0.0,-0.97072,3e-05,3.03197]
[1777954617802,46.97,80828.52,0.0,-0.97072,3e-05,3.03197]
[1777954617826,46.97,80828.52,0.0,-0.97072,3e-05,3.03197]
[1777954617882,46.97,80828.52,0.0,-0.97072,3e-05,3.03197]
[1777954618394,46.97,80828.52,0.0,-0.97072,3e-05,3.03197]
[1777954618574,46.97,80828.52,0.0,-0.97072,3e-05,3.03197]
[1777954622363,47.12,80834.84,0.0,-0.97012,3e-05,3.08391]
[1777954625123,47.17,80834.77,0.0,-0.96997,3e-05,3.0961]
[1777954625170,47.17,80834.77,0.0,-0.96997,3e-05,3.0961]
[1777954625325,47.17,80834.77,0.0,-0.96997,3e-05,3.0961]
[1777954630420,47.18,80836.22,0.0,-0.9699,3e-05,3.10253]
[1777954633441,47.19,80837.76,0.0,-0.96984,3e-05,3.10796]
[1777954636071,47.19,80837.35,0.0,-0.96984,3e-05,3.1076]
[1777954636120,47.19,80837.35,0.0,-0.96984,3e-05,3.1076]
[1777954636326,47.19,80837.35,0.0,-0.96984,3e-05,3.1076]
[1777954641497,47.2,80838.43,0.0,-0.96978,3e-05,3.11288]
[1777954647539,47.21,80838.36,0.0,-0.96975,3e-05,3.11491]
[1777954649860,47.21,80838.47,0.0,-0.96974,3e-05,3.11594]
[1777954649911,47.21,80838.47,0.0,-0.96974,3e-05,3.11594]
[1777954650075,47.21,80838.47,0.0,-0.96974,3e-05,3.11594]
[1777954652577,47.22,80835.5,0.0,-0.96986,3e-05,3.10455]
[1777954654086,47.22,80834.99,0.0,-0.96987,3e-05,3.10375]
[1777954654326,47.22,80834.99,0.0,-0.96987,3e-05,3.10375]
[1777954654459,47.22,80834.99,0.0,-0.96987,3e-05,3.10375]
[1777954654591,47.22,80833.23,0.0,-0.96993,3e-05,3.09922]
[1777954658172,47.22,80833.37,0.0,-0.96991,3e-05,3.10055]
[1777954658324,47.22,80833.37,0.0,-0.96991,3e-05,3.10055]
[1777954663654,47.23,80833.45,0.0,-0.96989,3e-05,3.10261]
[1777954668482,47.23,80833.48,0.0,-0.96987,3e-05,3.1036]
[1777954668534,47.23,80833.48,0.0,-0.96987,3e-05,3.1036]
[1777954668576,47.23,80833.48,0.0,-0.96987,3e-05,3.1036]
[1777954668689,47.24,80836.82,0.0,-0.96976,3e-05,3.11342]
[1777954670350,47.24,80836.82,0.0,-0.96976,3e-05,3.11342]
[1777954670577,47.24,80836.82,0.0,-0.96976,3e-05,3.11342]
[1777954670703,47.24,80839.44,0.0,-0.96967,3e-05,3.12123]
[1777954672716,47.24,80841.5,0.0,-0.9696,3e-05,3.12747]
[1777954674542,47.24,80841.5,0.0,-0.9696,3e-05,3.12747]
[1777954674594,47.24,80841.5,0.0,-0.9696,3e-05,3.12747]
[1777954674643,47.24,80841.75,0.0,-0.96958,3e-05,3.12868]
[1777954674985,47.24,80841.75,0.0,-0.96958,3e-05,3.12868]
[1777954675032,47.24,80841.75,0.0,-0.96958,3e-05,3.12868]
[1777954675076,47.24,80841.75,0.0,-0.96958,3e-05,3.12868]
[1777954675573,47.24,80841.75,0.0,-0.96958,3e-05,3.12868]
[1777954675136,47.24,80844.32,0.0,-0.9695,3e-05,3.1358]
[1777954676745,47.25,80846.75,0.0,-0.96942,3e-05,3.14304]
[1777954678759,47.25,80848.37,0.0,-0.96936,3e-05,3.14801]
[1777954681784,47.26,80854.12,0.0,-0.96915,3e-05,3.16613]
[1777954682790,47.26,80862.79,0.0,-0.96886,3e-05,3.19131]
[1777954683797,47.26,80870.62,0.0,-0.96859,3e-05,3.21422]
[1777954684804,47.27,80873.19,0.0,-0.9685,3e-05,3.22231]
[1777954686818,47.27,80871.55,0.0,-0.96854,3e-05,3.21859]
[1777954689707,47.27,80871.66,0.0,-0.96853,3e-05,3.21913]
[1777954689759,47.27,80871.66,0.0,-0.96853,3e-05,3.21913]
[1777954689835,47.27,80871.66,0.0,-0.96853,3e-05,3.21913]
[1777954694874,47.28,80872.33,0.0,-0.9685,3e-05,3.22169]
[1777954697184,47.28,80873.79,0.0,-0.96845,3e-05,3.22593]
[1777954697236,47.28,80873.79,0.0,-0.96845,3e-05,3.22593]
[1777954697324,47.28,80873.79,0.0,-0.96845,3e-05,3.22593]
[1777954697476,47.28,80873.79,0.0,-0.96845,3e-05,3.22593]
[1777954702930,47.28,80874.83,0.0,-0.96841,3e-05,3.22953]
[1777954707965,47.28,80874.59,0.0,-0.96841,3e-05,3.22927]
[1777954713000,47.28,80874.36,0.0,-0.96846,3e-05,3.22464]
[1777954718038,47.28,80874.23,0.0,-0.96846,3e-05,3.22469]
[1777954720049,47.28,80876.6,0.0,-0.96838,3e-05,3.23155]
[1777954720939,47.28,80876.6,0.0,-0.96838,3e-05,3.23155]
[1777954720991,47.28,80876.6,0.0,-0.96838,3e-05,3.23155]
[1777954721076,47.28,80876.6,0.0,-0.96838,3e-05,3.23155]
[1777954727098,47.39,80876.95,0.0,-0.96807,3e-05,3.2573]
[1777954732133,47.4,80877.14,0.0,-0.96802,3e-05,3.26144]
[1777954737168,47.42,80877.11,0.0,-0.96798,3e-05,3.2649]
[1777954740453,47.42,80877.11,0.0,-0.96798,3e-05,3.2649]
[1777954740834,47.43,80877.11,0.0,-0.96796,3e-05,3.26702]
[1777954746231,47.44,80877.14,0.0,-0.9679,3e-05,3.27129]
[1777954751266,47.46,80876.88,0.0,-0.96787,3e-05,3.27401]
[1777954752273,47.46,80874.14,0.0,-0.96796,3e-05,3.2669]
[1777954754420,47.46,80874.45,0.0,-0.96794,3e-05,3.26848]
[1777954758673,47.53,80873.99,0.0,-0.96777,3e-05,3.28215]
[1777954758824,47.53,80873.99,0.0,-0.96776,3e-05,3.28348]
[1777954764523,47.54,80873.23,0.0,-0.96777,3e-05,3.28257]
[1777954764575,47.54,80873.23,0.0,-0.96777,3e-05,3.28257]
[1777954769393,47.55,80873.33,0.0,-0.96773,3e-05,3.28619]
[1777954774078,47.57,80873.73,0.0,-0.96771,3e-05,3.28637]
[1777954774179,47.57,80873.73,0.0,-0.9677,3e-05,3.2871]
[1777954776828,47.58,80873.77,0.0,-0.96768,3e-05,3.28868]
[1777954777450,47.58,80873.76,0.0,-0.96768,3e-05,3.28938]
[1777954782485,47.59,80874.14,0.0,-0.96762,3e-05,3.29408]
[1777954787520,47.64,80862.96,0.0,-0.96788,3e-05,3.27224]
[1777954788527,47.64,80859.89,0.0,-0.96797,3e-05,3.26378]
[1777954791595,47.64,80859.92,0.0,-0.96797,3e-05,3.2644]
[1777954791824,47.64,80859.87,0.0,-0.96797,3e-05,3.26452]
[1777954797590,47.65,80858.86,0.0,-0.96797,3e-05,3.26419]
[1777954798597,47.65,80851.66,0.0,-0.9682,3e-05,3.24458]
[1777954799618,47.65,80844.61,0.0,-0.96843,3e-05,3.225]
[1777954800615,47.66,80831.52,0.0,-0.96885,3e-05,3.18868]
[1777954802577,47.67,80830.17,0.0,-0.96886,3e-05,3.18805]
[1777954802629,47.67,80832.59,0.0,-0.96878,3e-05,3.19447]
[1777954804643,47.67,80835.66,0.0,-0.96868,3e-05,3.20309]
[1777954809215,47.67,80836.67,0.0,-0.96864,3e-05,3.20667]
[1777954809329,47.67,80836.67,0.0,-0.96864,3e-05,3.20667]
[1777954809678,47.67,80835.84,0.0,-0.96866,3e-05,3.20472]
[1777954814713,47.68,80835.75,0.0,-0.96864,3e-05,3.20632]
[1777954818644,47.68,80835.96,0.0,-0.96864,3e-05,3.20662]
[1777954819753,47.68,80829.88,0.0,-0.96884,3e-05,3.18971]
[1777954820760,47.68,80823.14,0.0,-0.96905,3e-05,3.17136]
[1777954821992,47.68,80822.63,0.0,-0.96906,3e-05,3.17035]
[1777954822078,47.68,80822.63,0.0,-0.96906,3e-05,3.17035]
[1777954822774,47.68,80822.51,0.0,-0.96906,3e-05,3.17046]
[1777954826659,47.69,80822.65,0.0,-0.96904,3e-05,3.17257]
[1777954826826,47.69,80822.65,0.0,-0.96904,3e-05,3.17257]
[1777954832844,47.7,80826.02,0.0,-0.96896,3e-05,3.17844]
[1777954836364,47.7,80826.73,0.0,-0.96892,3e-05,3.18121]
[1777954836581,47.7,80826.73,0.0,-0.96892,3e-05,3.18121]
[1777954836682,47.7,80826.98,0.0,-0.96891,3e-05,3.1823]
[1777954842457,47.71,80825.8,0.0,-0.96893,3e-05,3.181]
[1777954842826,47.71,80825.68,0.0,-0.96893,3e-05,3.18106]
[1777954848508,47.72,80825.54,0.0,-0.96891,3e-05,3.1826]
[1777954848575,47.72,80825.54,0.0,-0.96891,3e-05,3.1826]
[1777954848609,47.72,80825.91,0.0,-0.96889,3e-05,3.18401]
[1777954853993,47.73,80825.48,0.0,-0.96888,3e-05,3.18508]
[1777954855351,47.73,80825.48,0.0,-0.96888,3e-05,3.18508]
[1777954855584,47.73,80825.48,0.0,-0.96888,3e-05,3.18508]
[1777954860856,47.74,80824.63,0.0,-0.96889,3e-05,3.18426]
[1777954860898,47.74,80824.63,0.0,-0.96889,3e-05,3.18426]
[1777954861075,47.74,80824.63,0.0,-0.96889,3e-05,3.18426]
[1777954861176,47.74,80825.7,0.0,-0.96885,3e-05,3.18761]
[1777954867090,47.75,80826.52,0.0,-0.9688,3e-05,3.1921]
[1777954872125,47.76,80826.56,0.0,-0.96877,3e-05,3.19401]
[1777954878167,47.75,80826.22,0.0,-0.96879,3e-05,3.19237]
[1777954880134,47.75,80826.22,0.0,-0.96879,3e-05,3.19237]
[1777954880308,47.75,80826.22,0.0,-0.96879,3e-05,3.19237]
[1777954880331,47.75,80826.22,0.0,-0.96879,3e-05,3.19237]
[1777954880409,47.75,80826.21,0.0,-0.9688,3e-05,3.19165]
[1777954894279,47.76,80826.62,0.0,-0.96879,3e-05,3.19195]
[1777954895858,47.76,80826.62,0.0,-0.96879,3e-05,3.19195]
[1777954896080,47.77,80827.21,0.0,-0.96876,3e-05,3.19395]
[1777954896085,47.77,80827.21,0.0,-0.96876,3e-05,3.19395]
[1777954896329,47.77,80827.21,0.0,-0.96876,3e-05,3.19395]
[1777954896431,47.77,80826.45,0.0,-0.96878,3e-05,3.19218]
[1777954902335,47.78,80825.64,0.0,-0.96879,3e-05,3.19202]
[1777954910392,47.79,80825.73,0.0,-0.96875,3e-05,3.19502]
[1777954912143,47.79,80826.43,0.0,-0.96872,3e-05,3.19731]
[1777954912328,47.79,80826.43,0.0,-0.96872,3e-05,3.19731]
[1777954917441,47.8,80826.38,0.0,-0.9687,3e-05,3.1992]
[1777954919455,47.8,80836.61,0.0,-0.96836,3e-05,3.22846]
[1777954920462,47.8,80839.96,0.0,-0.96825,3e-05,3.23815]
[1777954920972,47.8,80839.96,0.0,-0.96825,3e-05,3.23815]
[1777954921078,47.8,80839.96,0.0,-0.96825,3e-05,3.23815]
[1777954921342,47.8,80839.96,0.0,-0.96825,3e-05,3.23815]
[1777954921582,47.8,80839.96,0.0,-0.96825,3e-05,3.23815]
[1777954921673,47.8,80838.83,0.0,-0.96828,3e-05,3.23525]
[1777954927511,47.81,80840.32,0.0,-0.96821,3e-05,3.24114]
[1777954928518,47.81,80852.89,0.0,-0.96779,3e-05,3.27738]
[1777954929525,47.82,80856.06,0.0,-0.96767,3e-05,3.28708]
[1777954930712,47.82,80856.06,0.0,-0.96767,3e-05,3.28708]
[1777954930841,47.82,80856.06,0.0,-0.96767,3e-05,3.28708]
[1777954937580,47.81,80854.54,0.0,-0.96774,3e-05,3.28092]
[1777954941016,47.81,80854.61,0.0,-0.96775,3e-05,3.2802]
[1777954941083,47.81,80854.61,0.0,-0.96775,3e-05,3.2802]
[1777954941547,47.81,80854.61,0.0,-0.96775,3e-05,3.2802]
[1777954941579,47.81,80854.61,0.0,-0.96775,3e-05,3.2802]
[1777954941609,47.8,80854.8,0.0,-0.96776,3e-05,3.27982]
[1777954946644,47.79,80857.58,0.0,-0.96769,3e-05,3.28542]
[1777954947493,47.79,80857.58,0.0,-0.96769,3e-05,3.28542]
[1777954947579,47.79,80857.58,0.0,-0.96769,3e-05,3.28542]
[1777954950722,47.79,80858.61,0.0,-0.96767,3e-05,3.28699]
[1777954950830,47.79,80858.61,0.0,-0.96767,3e-05,3.28699]
[1777954953148,47.78,80859.18,0.0,-0.96771,3e-05,3.28283]
[1777954953325,47.78,80859.18,0.0,-0.96771,3e-05,3.28283]
[1777954953694,47.78,80859.08,0.0,-0.96772,3e-05,3.28211]
[1777954956715,47.77,80862.38,0.0,-0.96763,3e-05,3.29018]
[1777954957212,47.77,80862.38,0.0,-0.96763,3e-05,3.29018]
[1777954957331,47.77,80862.38,0.0,-0.96763,3e-05,3.29018]
[1777954961090,47.77,80862.62,0.0,-0.96764,3e-05,3.28908]
[1777954961330,47.77,80862.62,0.0,-0.96764,3e-05,3.28908]
[1777954965581,47.76,80863.11,0.0,-0.96764,3e-05,3.28871]
[1777954965834,47.76,80863.11,0.0,-0.96764,3e-05,3.28871]
[1777954965899,47.76,80863.11,0.0,-0.96764,3e-05,3.28871]
[1777954966081,47.76,80862.69,0.0,-0.96766,3e-05,3.28708]
[1777954966786,47.75,80862.45,0.0,-0.96768,3e-05,3.28597]
[1777954975852,47.74,80861.06,0.0,-0.96777,3e-05,3.2782]
[1777954976859,47.74,80851.5,0.0,-0.96808,3e-05,3.25124]
[1777954977545,47.74,80851.5,0.0,-0.96808,3e-05,3.25124]
[1777954977581,47.74,80851.5,0.0,-0.96808,3e-05,3.25124]
[1777954978873,47.74,80851.39,0.0,-0.96809,3e-05,3.25065]
[1777954981894,47.73,80856.49,0.0,-0.96794,3e-05,3.26398]
[1777954983167,47.73,80857.05,0.0,-0.96791,3e-05,3.26571]
[1777954983330,47.73,80857.05,0.0,-0.96791,3e-05,3.26571]
[1777954983508,47.73,80857.05,0.0,-0.96791,3e-05,3.26571]
[1777954983580,47.73,80857.05,0.0,-0.96791,3e-05,3.26571]
[1777954983908,47.73,80857.12,0.0,-0.96791,3e-05,3.26602]
[1777954988946,47.74,80856.9,0.0,-0.96791,3e-05,3.26598]
[1777954989953,47.74,80864.71,0.0,-0.96765,3e-05,3.28838]
[1777954990787,47.74,80864.71,0.0,-0.96765,3e-05,3.28838]
[1777954990829,47.74,80864.71,0.0,-0.96765,3e-05,3.28838]
[1777954990960,47.74,80863.14,0.0,-0.9677,3e-05,3.28399]
[1777954997002,47.74,80863.81,0.0,-0.96767,3e-05,3.28639]
[1777955003044,47.74,80863.3,0.0,-0.96768,3e-05,3.28538]
[1777955008079,47.74,80864.02,0.0,-0.96766,3e-05,3.28776]
[1777955013114,47.74,80863.66,0.0,-0.9677,3e-05,3.28264]
[1777955017470,47.75,80863.07,0.0,-0.96772,3e-05,3.28117]
[1777955017580,47.75,80863.07,0.0,-0.96772,3e-05,3.28117]
[1777955017867,47.75,80863.07,0.0,-0.96772,3e-05,3.28117]
[1777955017931,47.75,80863.0,0.0,-0.96772,3e-05,3.28104]
[1777955018080,47.75,80863.0,0.0,-0.96772,3e-05,3.28104]
[1777955020928,47.75,80862.93,0.0,-0.96772,3e-05,3.28098]
[1777955020978,47.75,80857.59,0.0,-0.9679,3e-05,3.26601]
[1777955021078,47.75,80857.59,0.0,-0.9679,3e-05,3.26601]
[1777955026205,47.75,80855.12,0.0,-0.96798,3e-05,3.25953]
[1777955029928,47.75,80855.15,0.0,-0.96797,3e-05,3.25972]
[1777955030077,47.75,80856.07,0.0,-0.96794,3e-05,3.26252]
[1777955030564,47.75,80856.07,0.0,-0.96794,3e-05,3.26252]
[1777955030578,47.75,80856.07,0.0,-0.96794,3e-05,3.26252]
[1777955030617,47.75,80858.33,0.0,-0.96786,3e-05,3.26901]
[1777955034896,47.75,80856.57,0.0,-0.96792,3e-05,3.26429]
[1777955035085,47.75,80856.48,0.0,-0.96792,3e-05,3.26413]
[1777955040306,47.75,80856.85,0.0,-0.9679,3e-05,3.26574]
[1777955044379,47.76,80856.63,0.0,-0.96791,3e-05,3.2654]
[1777955044584,47.76,80856.63,0.0,-0.96791,3e-05,3.2654]
[1777955044842,47.76,80856.63,0.0,-0.96791,3e-05,3.2654]
[1777955044931,47.76,80856.14,0.0,-0.96792,3e-05,3.26411]
[1777955045077,47.76,80856.14,0.0,-0.96792,3e-05,3.26411]
[1777955050128,47.76,80855.94,0.0,-0.96792,3e-05,3.26404]
[1777955050329,47.76,80855.94,0.0,-0.96792,3e-05,3.26404]
[1777955055411,47.76,80856.45,0.0,-0.9679,3e-05,3.26607]
[1777955056989,47.76,80856.45,0.0,-0.9679,3e-05,3.26607]
[1777955057083,47.76,80858.85,0.0,-0.96782,3e-05,3.27304]
[1777955057409,47.76,80858.85,0.0,-0.96782,3e-05,3.27304]
[1777955057583,47.76,80858.85,0.0,-0.96782,3e-05,3.27304]
[1777955057685,47.76,80860.98,0.0,-0.96775,3e-05,3.27908]
[1777955064476,47.76,80859.7,0.0,-0.96778,3e-05,3.27595]
[1777955069516,47.76,80858.46,0.0,-0.96782,3e-05,3.2727]
[1777955069581,47.76,80858.46,0.0,-0.96782,3e-05,3.2727]
[1777955072526,47.77,80856.12,0.0,-0.96794,3e-05,3.26187]
[1777955072579,47.77,80856.12,0.0,-0.96794,3e-05,3.26187]
[1777955072794,47.77,80856.12,0.0,-0.96794,3e-05,3.26187]
[1777955072830,47.77,80856.12,0.0,-0.96794,3e-05,3.26187]
[1777955072932,47.77,80853.69,0.0,-0.96802,3e-05,3.25508]
[1777955073539,47.77,80848.29,0.0,-0.96819,3e-05,3.23995]
[1777955079581,47.77,80838.65,0.0,-0.9685,3e-05,3.21363]
[1777955080587,47.77,80830.65,0.0,-0.96876,3e-05,3.19146]
[1777955081595,47.77,80828.26,0.0,-0.96884,3e-05,3.18501]
[1777955082248,47.77,80828.26,0.0,-0.96884,3e-05,3.18501]
[1777955082331,47.77,80828.26,0.0,-0.96884,3e-05,3.18501]
[1777955087637,47.78,80830.63,0.0,-0.96874,3e-05,3.1928]
[1777955089944,47.78,80830.94,0.0,-0.96873,3e-05,3.19384]
[1777955090081,47.78,80830.38,0.0,-0.96875,3e-05,3.19264]
[1777955090482,47.78,80830.38,0.0,-0.96875,3e-05,3.19264]
[1777955090577,47.78,80830.38,0.0,-0.96875,3e-05,3.19264]
[1777955090657,47.78,80830.41,0.0,-0.96875,3e-05,3.19272]
[1777955095349,47.78,80829.34,0.0,-0.96877,3e-05,3.19042]
[1777955095576,47.78,80829.34,0.0,-0.96877,3e-05,3.19042]
[1777955101737,47.79,80829.12,0.0,-0.96877,3e-05,3.19095]
[1777955102942,47.79,80829.12,0.0,-0.96877,3e-05,3.19095]
[1777955103082,47.79,80829.12,0.0,-0.96877,3e-05,3.19095]
[1777955103410,47.79,80830.69,0.0,-0.96871,3e-05,3.19547]
[1777955103577,47.79,80830.69,0.0,-0.96871,3e-05,3.19547]
[1777955103752,47.79,80831.86,0.0,-0.96867,3e-05,3.19888]
[1777955108787,47.79,80831.65,0.0,-0.96867,3e-05,3.19898]
[1777955114055,47.79,80831.26,0.0,-0.96868,3e-05,3.19842]
[1777955114078,47.79,80831.26,0.0,-0.96868,3e-05,3.19842]
[1777955113822,47.79,80828.77,0.0,-0.96876,3e-05,3.19162]
[1777955119864,47.8,80828.71,0.0,-0.96875,3e-05,3.1923]
[1777955121175,47.8,80827.48,0.0,-0.96879,3e-05,3.18902]
[1777955121330,47.8,80827.48,0.0,-0.96879,3e-05,3.18902]
[1777955121806,47.8,80827.48,0.0,-0.96879,3e-05,3.18902]
[1777955121829,47.8,80827.48,0.0,-0.96879,3e-05,3.18902]
[1777955121878,47.8,80827.27,0.0,-0.96879,3e-05,3.18858]
[1777955126913,47.8,80825.37,0.0,-0.96885,3e-05,3.18403]
[1777955129885,47.8,80823.28,0.0,-0.96891,3e-05,3.17853]
[1777955130079,47.8,80823.28,0.0,-0.96891,3e-05,3.17853]
[1777955132703,47.8,80819.97,0.0,-0.96905,3e-05,3.16549]
[1777955132828,47.8,80819.97,0.0,-0.96905,3e-05,3.16549]
[1777955132955,47.81,80822.35,0.0,-0.96897,3e-05,3.17226]
[1777955134487,47.81,80823.16,0.0,-0.96894,3e-05,3.17468]
[1777955134577,47.81,80823.16,0.0,-0.96894,3e-05,3.17468]
[1777955140008,47.81,80824.11,0.0,-0.9689,3e-05,3.17831]
[1777955141493,47.81,80823.71,0.0,-0.96891,3e-05,3.17737]
[1777955141579,47.81,80823.71,0.0,-0.96891,3e-05,3.17737]
[1777955142587,47.81,80823.0,0.0,-0.96893,3e-05,3.17556]
[1777955142830,47.81,80823.0,0.0,-0.96893,3e-05,3.17556]
[1777955143028,47.81,80822.87,0.0,-0.96894,3e-05,3.17537]
[1777955146910,47.81,80824.61,0.0,-0.96887,3e-05,3.18072]
[1777955147077,47.81,80824.61,0.0,-0.96887,3e-05,3.18072]
[1777955148063,47.82,80840.93,0.0,-0.96834,3e-05,3.22657]
[1777955149070,47.82,80847.14,0.0,-0.96812,3e-05,3.24488]
[1777955150077,47.82,80847.0,0.0,-0.96812,3e-05,3.24528]
[1777955151041,47.82,80847.0,0.0,-0.96812,3e-05,3.24528]
[1777955151080,47.82,80847.0,0.0,-0.96812,3e-05,3.24528]
[1777955151084,47.82,80846.96,0.0,-0.96812,3e-05,3.24523]
[1777955151987,47.82,80846.96,0.0,-0.96812,3e-05,3.24523]
[1777955152076,47.82,80846.96,0.0,-0.96812,3e-05,3.24523]
[1777955152091,47.82,80850.25,0.0,-0.96801,3e-05,3.25464]
[1777955157125,47.82,80849.92,0.0,-0.96802,3e-05,3.25401]
[1777955159141,47.83,80868.68,0.0,-0.96739,3e-05,3.30727]
[1777955160180,47.83,80878.57,0.0,-0.96705,3e-05,3.33562]
[1777955161155,47.83,80883.32,0.0,-0.96689,3e-05,3.34919]
[1777955163042,47.83,80883.32,0.0,-0.96689,3e-05,3.34919]
[1777955163168,47.83,80901.35,0.0,-0.96627,3e-05,3.40188]
[1777955164591,47.83,80901.35,0.0,-0.96627,3e-05,3.40188]
[1777955164688,47.83,80905.45,0.0,-0.96612,3e-05,3.41436]
[1777955168279,47.84,80905.1,0.0,-0.96611,3e-05,3.41491]
[1777955168327,47.84,80905.1,0.0,-0.96611,3e-05,3.41491]
[1777955168426,47.84,80905.1,0.0,-0.96611,3e-05,3.41543]
[1777955174245,47.85,80907.8,0.0,-0.96598,3e-05,3.42641]
[1777955176153,47.85,80907.8,0.0,-0.96598,3e-05,3.42641]
[1777955175252,47.85,80910.39,0.0,-0.96588,3e-05,3.43449]
[1777955176327,47.85,80910.39,0.0,-0.96588,3e-05,3.43449]
[1777955180577,47.86,80912.44,0.0,-0.96579,3e-05,3.44243]
[1777955180831,47.86,80912.44,0.0,-0.96579,3e-05,3.44243]
[1777955180932,47.86,80911.21,0.0,-0.96582,3e-05,3.43931]
[1777955181808,47.86,80911.21,0.0,-0.96582,3e-05,3.43931]
[1777955181826,47.86,80911.21,0.0,-0.96582,3e-05,3.43931]
[1777955183573,47.87,80911.15,0.0,-0.96581,3e-05,3.4401]
[1777955183831,47.87,80911.15,0.0,-0.96581,3e-05,3.4401]
[1777955184702,47.87,80910.7,0.0,-0.96582,3e-05,3.43926]
[1777955184838,47.87,80910.7,0.0,-0.96582,3e-05,3.43926]
[1777955184903,47.87,80909.81,0.0,-0.96585,3e-05,3.43713]
[1777955186329,47.88,80905.56,0.0,-0.96598,3e-05,3.42567]
[1777955188372,47.88,80904.39,0.0,-0.96602,3e-05,3.42275]
[1777955188580,47.88,80904.39,0.0,-0.96602,3e-05,3.42275]
[1777955191164,47.88,80901.8,0.0,-0.9661,3e-05,3.4162]
[1777955191178,47.89,80901.12,0.0,-0.96615,3e-05,3.41071]
[1777955191328,47.89,80901.12,0.0,-0.96615,3e-05,3.41071]
[1777955196435,47.89,80901.13,0.0,-0.96613,3e-05,3.41276]
[1777955196579,47.89,80901.13,0.0,-0.96613,3e-05,3.41276]
[1777955197406,47.9,80897.24,0.0,-0.96625,3e-05,3.40246]
[1777955201434,47.91,80891.35,0.0,-0.96643,3e-05,3.38747]
[1777955202602,47.91,80891.35,0.0,-0.96643,3e-05,3.38747]
[1777955202826,47.91,80891.35,0.0,-0.96643,3e-05,3.38747]
[1777955202915,47.91,80885.39,0.0,-0.96662,3e-05,3.37078]
[1777955204061,47.91,80885.39,0.0,-0.96662,3e-05,3.37078]
[1777955204076,47.91,80885.39,0.0,-0.96662,3e-05,3.37078]
[1777955204160,47.91,80882.99,0.0,-0.96669,3e-05,3.365]
[1777955208060,47.92,80883.24,0.0,-0.96667,3e-05,3.36687]
[1777955208076,47.92,80883.24,0.0,-0.96667,3e-05,3.36687]
[1777955210467,47.93,80884.32,0.0,-0.96661,3e-05,3.3717]
[1777955210575,47.93,80884.32,0.0,-0.96661,3e-05,3.3717]
[1777955210677,47.93,80885.36,0.0,-0.96657,3e-05,3.37526]
[1777955213517,47.94,80881.84,0.0,-0.96667,3e-05,3.36681]
[1777955218125,47.94,80881.2,0.0,-0.96667,3e-05,3.36669]
[1777955218331,47.95,80881.32,0.0,-0.96665,3e-05,3.36819]
[1777955222625,47.95,80881.32,0.0,-0.96665,3e-05,3.36876]
[1777955222826,47.95,80881.32,0.0,-0.96665,3e-05,3.36876]
[1777955224034,47.96,80882.38,0.0,-0.96659,3e-05,3.37352]
[1777955224078,47.96,80882.38,0.0,-0.96659,3e-05,3.37352]
[1777955224080,47.96,80883.69,0.0,-0.96654,3e-05,3.37786]
[1777955227616,47.97,80880.99,0.0,-0.9666,3e-05,3.37231]
[1777955232651,47.98,80880.89,0.0,-0.96657,3e-05,3.37483]
[1777955238694,47.99,80879.42,0.0,-0.96658,3e-05,3.37397]
[1777955239950,47.99,80879.42,0.0,-0.96658,3e-05,3.37397]
[1777955240078,47.99,80879.42,0.0,-0.96658,3e-05,3.37397]
[1777955240108,48.0,80875.37,0.0,-0.96671,3e-05,3.36287]
[1777955245743,48.01,80873.21,0.0,-0.96675,3e-05,3.36016]
[1777955250778,48.02,80872.86,0.0,-0.96672,3e-05,3.36206]
[1777955254442,48.03,80872.65,0.0,-0.96675,3e-05,3.35871]
[1777955254576,48.03,80872.65,0.0,-0.96675,3e-05,3.35871]
[1777955255796,48.03,80872.75,0.0,-0.96674,3e-05,3.35959]
[1777955255827,48.03,80872.75,0.0,-0.96674,3e-05,3.35959]
[1777955255897,48.04,80872.7,0.0,-0.96673,3e-05,3.36002]
[1777955261855,48.05,80872.77,0.0,-0.96669,3e-05,3.3637]
[1777955265826,48.05,80872.72,0.0,-0.96668,3e-05,3.3647]
[1777955266077,48.05,80872.72,0.0,-0.96668,3e-05,3.3647]
[1777955271988,48.07,80872.79,0.0,-0.96663,3e-05,3.36888]
[1777955272089,48.07,80866.68,0.0,-0.96683,3e-05,3.3519]
[1777955272932,48.08,80862.75,0.0,-0.96696,3e-05,3.34125]
[1777955273930,48.08,80862.75,0.0,-0.96696,3e-05,3.34125]
[1777955274086,48.08,80862.75,0.0,-0.96696,3e-05,3.34125]
[1777955274173,48.08,80860.94,0.0,-0.96701,3e-05,3.33668]
[1777955275666,48.08,80858.64,0.0,-0.96708,3e-05,3.33073]
[1777955275827,48.08,80858.64,0.0,-0.96708,3e-05,3.33073]
[1777955277967,48.09,80852.95,0.0,-0.96725,3e-05,3.31641]
[1777955278974,48.09,80849.07,0.0,-0.96737,3e-05,3.30603]
[1777955280919,48.09,80847.58,0.0,-0.96742,3e-05,3.30176]
[1777955281082,48.09,80847.58,0.0,-0.96742,3e-05,3.30176]
[1777955281101,48.09,80845.25,0.0,-0.9675,3e-05,3.29512]
[1777955283001,48.09,80839.11,0.0,-0.9677,3e-05,3.27773]
[1777955284009,48.09,80836.6,0.0,-0.96779,3e-05,3.27066]
[1777955288048,48.09,80831.46,0.0,-0.96796,3e-05,3.25627]
[1777955288575,48.09,80831.46,0.0,-0.96796,3e-05,3.25627]
[1777955289055,48.09,80827.9,0.0,-0.96807,3e-05,3.24633]
[1777955290623,48.09,80827.26,0.0,-0.96809,3e-05,3.24458]
[1777955290843,48.09,80827.26,0.0,-0.96809,3e-05,3.24458]
[1777955291069,48.09,80826.17,0.0,-0.96813,3e-05,3.24158]
[1777955292076,48.09,80823.63,0.0,-0.96821,3e-05,3.23454]
[1777955294083,48.09,80823.38,0.0,-0.96822,3e-05,3.23391]
[1777955294325,48.09,80822.99,0.0,-0.96823,3e-05,3.23289]
[1777955300132,48.09,80821.75,0.0,-0.96827,3e-05,3.22921]
[1777955300905,48.09,80821.75,0.0,-0.96827,3e-05,3.22921]
[1777955301075,48.09,80821.75,0.0,-0.96827,3e-05,3.22921]
[1777955301139,48.09,80817.38,0.0,-0.96842,3e-05,3.21662]
[1777955302395,48.09,80816.49,0.0,-0.96846,3e-05,3.21372]
[1777955302576,48.09,80816.49,0.0,-0.96846,3e-05,3.21372]
[1777955303153,48.09,80812.13,0.0,-0.9686,3e-05,3.20122]
[1777955308274,48.08,80811.42,0.0,-0.96863,3e-05,3.19858]
[1777955308332,48.08,80811.67,0.0,-0.96862,3e-05,3.19933]
[1777955309016,48.08,80811.67,0.0,-0.96862,3e-05,3.19933]
[1777955309081,48.08,80811.67,0.0,-0.96862,3e-05,3.19933]
[1777955309195,48.08,80810.45,0.0,-0.96866,3e-05,3.196]
[1777955314230,48.09,80810.95,0.0,-0.96868,3e-05,3.19333]
[1777955314791,48.09,80810.95,0.0,-0.96868,3e-05,3.19333]
[1777955314828,48.09,80810.95,0.0,-0.96868,3e-05,3.19333]
[1777955315237,48.09,80810.58,0.0,-0.96869,3e-05,3.19237]
[1777955315433,48.09,80810.58,0.0,-0.96869,3e-05,3.19237]
[1777955315578,48.09,80810.58,0.0,-0.96869,3e-05,3.19237]
[1777955319004,48.09,80810.61,0.0,-0.96869,3e-05,3.19265]
[1777955319079,48.09,80810.61,0.0,-0.96869,3e-05,3.19265]
[1777955319265,48.09,80810.67,0.0,-0.96869,3e-05,3.19295]
[1777955320438,48.09,80811.13,0.0,-0.96867,3e-05,3.19429]
[1777955320576,48.09,80811.13,0.0,-0.96867,3e-05,3.19429]
[1777955326314,48.09,80810.25,0.0,-0.96869,3e-05,3.19231]
[1777955330743,48.09,80810.63,0.0,-0.96868,3e-05,3.19362]
[1777955330827,48.09,80810.63,0.0,-0.96868,3e-05,3.19362]
[1777955330926,48.09,80811.03,0.0,-0.96867,3e-05,3.19482]
[1777955331497,48.09,80811.03,0.0,-0.96867,3e-05,3.19482]
[1777955331581,48.09,80811.03,0.0,-0.96867,3e-05,3.19482]
[1777955337391,48.09,80811.02,0.0,-0.96866,3e-05,3.19548]
[1777955342425,48.09,80810.91,0.0,-0.96868,3e-05,3.19398]
[1777955343891,48.09,80810.91,0.0,-0.96868,3e-05,3.19398]
[1777955344440,48.09,80800.85,0.0,-0.96901,3e-05,3.16558]
[1777955345447,48.09,80794.88,0.0,-0.9692,3e-05,3.14891]
[1777955347551,48.08,80794.13,0.0,-0.96923,3e-05,3.14661]
[1777955353504,48.08,80791.07,0.0,-0.96934,3e-05,3.13663]
[1777955356564,48.08,80792.64,0.0,-0.9693,3e-05,3.1405]
[1777955356581,48.08,80792.64,0.0,-0.9693,3e-05,3.1405]
[1777955359597,48.07,80791.71,0.0,-0.96934,3e-05,3.1373]
[1777955359827,48.07,80791.71,0.0,-0.96934,3e-05,3.1373]
[1777955359928,48.07,80793.17,0.0,-0.96929,3e-05,3.14108]
[1777955360856,48.07,80793.17,0.0,-0.96929,3e-05,3.14108]
[1777955361077,48.07,80793.17,0.0,-0.96929,3e-05,3.14108]
[1777955367141,48.07,80795.18,0.0,-0.96924,3e-05,3.14523]
[1777955367326,48.07,80795.18,0.0,-0.96924,3e-05,3.14523]
[1777955367243,48.07,80795.18,0.0,-0.96925,3e-05,3.14501]
[1777955368185,48.07,80795.18,0.0,-0.96925,3e-05,3.14501]
[1777955368329,48.07,80795.18,0.0,-0.96925,3e-05,3.14501]
[1777955371846,48.06,80794.63,0.0,-0.96928,3e-05,3.14261]
[1777955372077,48.06,80794.63,0.0,-0.96928,3e-05,3.14261]
[1777955372111,48.06,80795.14,0.0,-0.9693,3e-05,3.13946]
[1777955372906,48.06,80795.14,0.0,-0.9693,3e-05,3.13946]
[1777955373079,48.06,80795.14,0.0,-0.9693,3e-05,3.13946]
[1777955373179,48.06,80791.94,0.0,-0.96941,3e-05,3.13048]
[1777955374652,48.06,80788.76,0.0,-0.96951,3e-05,3.12141]
[1777955379687,48.05,80788.07,0.0,-0.96954,3e-05,3.11862]
[1777955380693,48.05,80788.07,0.0,-0.96954,3e-05,3.11862]
[1777955380826,48.05,80788.07,0.0,-0.96954,3e-05,3.11862]
[1777955380861,48.05,80787.85,0.0,-0.96955,3e-05,3.11784]
[1777955381743,48.05,80787.85,0.0,-0.96955,3e-05,3.11784]
[1777955381828,48.05,80787.85,0.0,-0.96955,3e-05,3.11784]
[1777955383715,48.05,80784.36,0.0,-0.96967,3e-05,3.10782]
[1777955385115,48.05,80784.36,0.0,-0.96967,3e-05,3.10782]
[1777955385326,48.05,80784.36,0.0,-0.96967,3e-05,3.10782]
[1777955385422,48.05,80784.2,0.0,-0.96968,3e-05,3.10722]
[1777955385577,48.05,80784.2,0.0,-0.96968,3e-05,3.10722]
[1777955385728,48.05,80786.78,0.0,-0.9696,3e-05,3.11408]
[1777955388749,48.05,80788.98,0.0,-0.96953,3e-05,3.11954]
[1777955390026,48.05,80788.98,0.0,-0.96953,3e-05,3.11954]
[1777955390077,48.05,80788.98,0.0,-0.96953,3e-05,3.11954]
[1777955395799,48.04,80788.24,0.0,-0.96957,3e-05,3.11626]
[1777955400834,48.04,80787.59,0.0,-0.9696,3e-05,3.11359]
[1777955405869,48.03,80788.15,0.0,-0.9696,3e-05,3.11424]
[1777955410905,48.03,80786.83,0.0,-0.96965,3e-05,3.10977]
[1777955411466,48.03,80786.83,0.0,-0.96965,3e-05,3.10977]
[1777955411575,48.03,80786.83,0.0,-0.96965,3e-05,3.10977]
[1777955411910,48.03,80786.99,0.0,-0.96965,3e-05,3.11004]
[1777955412550,48.03,80786.99,0.0,-0.96965,3e-05,3.11004]
[1777955412577,48.03,80786.99,0.0,-0.96965,3e-05,3.11004]
[1777955416946,48.03,80780.25,0.0,-0.96987,3e-05,3.09088]
[1777955417878,48.03,80780.25,0.0,-0.96987,3e-05,3.09088]
[1777955418076,48.03,80780.25,0.0,-0.96987,3e-05,3.09088]
[1777955418115,48.02,80776.56,0.0,-0.96998,3e-05,3.08075]
[1777955419228,48.02,80776.56,0.0,-0.96998,3e-05,3.08075]
[1777955419328,48.02,80776.56,0.0,-0.96998,3e-05,3.08075]
[1777955422988,48.02,80764.22,0.0,-0.97038,3e-05,3.04691]
[1777955423995,48.02,80757.0,0.0,-0.9706,3e-05,3.02753]
[1777955425007,48.02,80757.37,0.0,-0.97059,3e-05,3.02849]
[1777955426011,48.02,80762.52,0.0,-0.97043,3e-05,3.04223]
[1777955427018,48.02,80779.83,0.0,-0.96989,3e-05,3.08881]
[1777955428027,48.02,80788.21,0.0,-0.96963,3e-05,3.11144]
[1777955429034,48.02,80792.31,0.0,-0.9695,3e-05,3.12244]
[1777955430041,48.02,80789.62,0.0,-0.96959,3e-05,3.11491]
[1777955431138,48.02,80789.62,0.0,-0.96959,3e-05,3.11491]
[1777955431325,48.02,80789.62,0.0,-0.96959,3e-05,3.11491]
[1777955431352,48.02,80788.38,0.0,-0.96967,3e-05,3.10705]
[1777955433062,48.02,80794.21,0.0,-0.96949,3e-05,3.1226]
[1777955434136,48.02,80794.21,0.0,-0.96949,3e-05,3.1226]
[1777955434326,48.02,80794.21,0.0,-0.96949,3e-05,3.1226]
[1777955440111,48.01,80793.81,0.0,-0.96952,3e-05,3.12024]
[1777955440879,48.01,80793.81,0.0,-0.96952,3e-05,3.12024]
[1777955441076,48.01,80793.81,0.0,-0.96952,3e-05,3.12024]
[1777955441118,48.01,80793.49,0.0,-0.96953,3e-05,3.11919]
[1777955442126,48.01,80791.33,0.0,-0.9696,3e-05,3.11312]
[1777955442462,48.01,80791.33,0.0,-0.9696,3e-05,3.11312]
[1777955442577,48.01,80791.33,0.0,-0.9696,3e-05,3.11312]
[1777955447432,48.01,80788.74,0.0,-0.96969,3e-05,3.10543]
[1777955447575,48.01,80788.71,0.0,-0.96969,3e-05,3.1052]
[1777955448340,48.01,80788.71,0.0,-0.96969,3e-05,3.1052]
[1777955448393,48.01,80788.86,0.0,-0.96969,3e-05,3.10531]
[1777955448577,48.01,80788.86,0.0,-0.96969,3e-05,3.10531]
[1777955451188,48.0,80783.09,0.0,-0.96988,3e-05,3.08936]
[1777955451518,48.0,80783.09,0.0,-0.96988,3e-05,3.08936]
[1777955451576,48.0,80783.09,0.0,-0.96988,3e-05,3.08936]
[1777955452262,48.0,80783.09,0.0,-0.96988,3e-05,3.08936]
[1777955452328,48.0,80783.09,0.0,-0.96988,3e-05,3.08936]
[1777955452429,48.0,80782.34,0.0,-0.9699,3e-05,3.08709]
[1777955456114,48.0,80782.14,0.0,-0.96991,3e-05,3.08631]
[1777955456332,48.0,80782.14,0.0,-0.96991,3e-05,3.08631]
[1777955458401,48.0,80782.0,0.0,-0.96992,3e-05,3.0857]
[1777955458449,48.0,80781.75,0.0,-0.96993,3e-05,3.08481]
[1777955458581,48.0,80781.75,0.0,-0.96993,3e-05,3.08481]
[1777955459244,48.0,80781.71,0.0,-0.96993,3e-05,3.0847]
[1777955460800,48.0,80781.91,0.0,-0.96992,3e-05,3.08513]
[1777955460826,48.0,80781.91,0.0,-0.96992,3e-05,3.08513]
[1777955462266,48.0,80768.8,0.0,-0.97034,3e-05,3.04955]
[1777955463069,48.0,80768.8,0.0,-0.97034,3e-05,3.04955]
[1777955463076,48.0,80768.8,0.0,-0.97034,3e-05,3.04955]
[1777955463273,48.0,80766.6,0.0,-0.97041,3e-05,3.04354]
[1777955464280,48.0,80769.5,0.0,-0.97032,3e-05,3.05127]
[1777955465308,48.0,80769.5,0.0,-0.97032,3e-05,3.05127]
[1777955465331,48.0,80769.5,0.0,-0.97032,3e-05,3.05127]
[1777955465410,48.0,80773.11,0.0,-0.97021,3e-05,3.06089]
[1777955467301,48.0,80770.51,0.0,-0.97029,3e-05,3.05383]
[1777955468723,48.0,80770.25,0.0,-0.9703,3e-05,3.05306]
[1777955468825,48.0,80770.25,0.0,-0.9703,3e-05,3.05306]
[1777955469315,48.0,80764.9,0.0,-0.97046,3e-05,3.03865]
[1777955471238,48.0,80763.47,0.0,-0.97051,3e-05,3.03476]
[1777955471325,48.0,80763.47,0.0,-0.97051,3e-05,3.03476]
[1777955474351,48.0,80754.99,0.0,-0.97077,3e-05,3.01201]
[1777955475630,48.0,80754.54,0.0,-0.97078,3e-05,3.01078]
[1777955475826,48.0,80754.54,0.0,-0.97078,3e-05,3.01078]
[1777955476366,48.0,80755.57,0.0,-0.97075,3e-05,3.01353]
[1777955477373,48.0,80753.4,0.0,-0.97082,3e-05,3.00776]
[1777955478263,48.0,80753.4,0.0,-0.97082,3e-05,3.00776]
[1777955478326,48.0,80753.4,0.0,-0.97082,3e-05,3.00776]
[1777955480396,48.0,80748.86,0.0,-0.97096,3e-05,2.99572]
[1777955481403,48.0,80746.62,0.0,-0.97103,3e-05,2.98979]
[1777955482410,48.0,80752.99,0.0,-0.97083,3e-05,3.00671]
[1777955482756,48.0,80752.99,0.0,-0.97083,3e-05,3.00671]
[1777955482824,48.0,80752.99,0.0,-0.97083,3e-05,3.00671]
[1777955483417,48.0,80755.61,0.0,-0.97075,3e-05,3.01372]
[1777955484425,48.0,80750.95,0.0,-0.97089,3e-05,3.00131]
[1777955484856,48.0,80750.95,0.0,-0.97089,3e-05,3.00131]
[1777955485082,48.0,80750.95,0.0,-0.97089,3e-05,3.00131]
[1777955488069,48.0,80748.63,0.0,-0.97096,3e-05,2.99518]
[1777955488076,48.0,80748.63,0.0,-0.97096,3e-05,2.99518]
[1777955488452,48.0,80749.62,0.0,-0.97093,3e-05,2.99782]
[1777955489459,48.0,80752.16,0.0,-0.97086,3e-05,3.00457]
[1777955490023,48.0,80752.16,0.0,-0.97086,3e-05,3.00457]
[1777955490077,48.0,80752.16,0.0,-0.97086,3e-05,3.00457]
[1777955494394,48.0,80750.16,0.0,-0.97096,3e-05,2.99502]
[1777955494437,48.0,80750.16,0.0,-0.97096,3e-05,2.99502]
[1777955494575,48.0,80750.16,0.0,-0.97096,3e-05,2.99502]
[1777955494598,48.0,80747.51,0.0,-0.97104,3e-05,2.988]
[1777955496634,48.0,80747.76,0.0,-0.97103,3e-05,2.98867]
[1777955496827,48.0,80747.76,0.0,-0.97103,3e-05,2.98867]
[1777955499529,48.0,80745.0,0.0,-0.97111,3e-05,2.98141]
[1777955500783,48.0,80745.0,0.0,-0.97111,3e-05,2.98141]
[1777955502422,48.0,80745.35,0.0,-0.9711,3e-05,2.98236]
[1777955502467,48.0,80743.53,0.0,-0.97116,3e-05,2.97758]
[1777955502578,48.0,80743.53,0.0,-0.97116,3e-05,2.97758]
[1777955503576,48.0,80743.11,0.0,-0.97117,3e-05,2.97647]
[1777955503677,48.0,80743.5,0.0,-0.97116,3e-05,2.97753]
[1777955505571,48.0,80735.58,0.0,-0.9714,3e-05,2.95669]
[1777955506578,48.0,80732.86,0.0,-0.97148,3e-05,2.9496]
[1777955507585,48.0,80734.41,0.0,-0.97143,3e-05,2.95373]
[1777955509183,48.0,80734.41,0.0,-0.97143,3e-05,2.95373]
[1777955509325,48.0,80734.41,0.0,-0.97143,3e-05,2.95373]
[1777955509333,48.0,80742.23,0.0,-0.97119,3e-05,2.97438]
[1777955509599,48.0,80745.24,0.0,-0.9711,3e-05,2.98235]
[1777955512620,48.0,80743.78,0.0,-0.97115,3e-05,2.97852]
[1777955513570,48.0,80743.78,0.0,-0.97115,3e-05,2.97852]
[1777955513586,48.0,80743.78,0.0,-0.97115,3e-05,2.97852]
[1777955513627,48.0,80741.61,0.0,-0.97121,3e-05,2.97281]
[1777955516605,48.0,80741.11,0.0,-0.97123,3e-05,2.97154]
[1777955516826,48.0,80741.11,0.0,-0.97123,3e-05,2.97154]
[1777955516888,48.0,80744.58,0.0,-0.97112,3e-05,2.98073]
[1777955522402,48.0,80745.59,0.0,-0.97109,3e-05,2.98343]
[1777955523576,48.0,80746.17,0.0,-0.97107,3e-05,2.98498]
[1777955524097,48.0,80746.17,0.0,-0.97107,3e-05,2.98498]
[1777955524331,48.0,80746.17,0.0,-0.97107,3e-05,2.98498]
[1777955524426,48.0,80746.79,0.0,-0.97105,3e-05,2.98662]
[1777955525712,48.0,80751.69,0.0,-0.9709,3e-05,2.99961]
[1777955526803,48.0,80751.69,0.0,-0.9709,3e-05,2.99961]
[1777955526826,48.0,80751.69,0.0,-0.9709,3e-05,2.99961]
[1777955526904,48.0,80748.22,0.0,-0.97101,3e-05,2.99039]
[1777955528142,48.0,80748.22,0.0,-0.97101,3e-05,2.99039]
[1777955528330,48.0,80748.22,0.0,-0.97101,3e-05,2.99039]
[1777955532702,48.0,80748.51,0.0,-0.971,3e-05,2.99113]
[1777955532827,48.0,80748.51,0.0,-0.971,3e-05,2.99113]
[1777955532938,48.0,80748.51,0.0,-0.971,3e-05,2.99113]
[1777955533076,48.0,80748.51,0.0,-0.971,3e-05,2.99113]
[1777955533177,48.0,80749.28,0.0,-0.97098,3e-05,2.99316]
[1777955537150,48.0,80747.89,0.0,-0.97102,3e-05,2.98946]
[1777955537329,48.0,80747.89,0.0,-0.97102,3e-05,2.98946]
[1777955537347,48.0,80740.33,0.0,-0.97125,3e-05,2.96949]
[1777955542386,48.0,80740.0,0.0,-0.97126,3e-05,2.96875]
[1777955542577,48.0,80740.73,0.0,-0.97124,3e-05,2.97071]
[1777955542861,48.0,80740.73,0.0,-0.97124,3e-05,2.97071]
[1777955543074,48.0,80740.73,0.0,-0.97124,3e-05,2.97071]
[1777955543176,48.0,80740.37,0.0,-0.97125,3e-05,2.96979]
[1777955545854,48.0,80735.3,0.0,-0.9714,3e-05,2.95653]
[1777955547497,48.0,80735.3,0.0,-0.9714,3e-05,2.95653]
[1777955547585,48.0,80733.5,0.0,-0.97145,3e-05,2.95192]
[1777955551897,48.0,80734.28,0.0,-0.97146,3e-05,2.95006]
[1777955553136,48.0,80734.28,0.0,-0.97146,3e-05,2.95006]
[1777955553330,48.0,80734.28,0.0,-0.97146,3e-05,2.95006]
[1777955553976,48.0,80734.09,0.0,-0.97147,3e-05,2.94962]
[1777955554078,48.0,80734.09,0.0,-0.97147,3e-05,2.94962]
[1777955554180,48.0,80734.02,0.0,-0.97147,3e-05,2.94952]
[1777955554918,48.0,80728.86,0.0,-0.97162,3e-05,2.93608]
[1777955556932,48.01,80725.93,0.0,-0.97169,3e-05,2.93056]
[1777955559486,48.02,80723.6,0.0,-0.97174,3e-05,2.92561]
[1777955559576,48.02,80723.6,0.0,-0.97173,3e-05,2.92696]
[1777955559952,48.02,80718.47,0.0,-0.97188,3e-05,2.9136]
[1777955560960,48.02,80715.18,0.0,-0.97197,3e-05,2.9052]
[1777955564061,48.02,80716.75,0.0,-0.97192,3e-05,2.90959]
[1777955564076,48.02,80716.75,0.0,-0.97192,3e-05,2.90959]
[1777955564163,48.03,80716.65,0.0,-0.97193,3e-05,2.90949]
[1777955565152,48.03,80716.65,0.0,-0.97193,3e-05,2.90949]
[1777955565324,48.03,80716.65,0.0,-0.97193,3e-05,2.90949]
[1777955570227,48.03,80716.04,0.0,-0.97193,3e-05,2.90867]
[1777955570333,48.03,80716.04,0.0,-0.97193,3e-05,2.90867]
[1777955570434,48.03,80723.95,0.0,-0.9717,3e-05,2.92941]
[1777955572462,48.03,80726.37,0.0,-0.97162,3e-05,2.93585]
[1777955572564,48.03,80726.79,0.0,-0.97161,3e-05,2.93717]
[1777955574985,48.03,80726.75,0.0,-0.97161,3e-05,2.93717]
[1777955575077,48.03,80726.75,0.0,-0.97161,3e-05,2.93717]
[1777955576065,48.03,80732.03,0.0,-0.97145,3e-05,2.95121]
[1777955578532,48.03,80733.96,0.0,-0.97139,3e-05,2.95636]
[1777955578575,48.03,80733.96,0.0,-0.97139,3e-05,2.95636]
[1777955578660,48.03,80734.22,0.0,-0.97138,3e-05,2.95712]
[1777955578825,48.03,80734.22,0.0,-0.97138,3e-05,2.95712]
[1777955579086,48.03,80733.92,0.0,-0.97139,3e-05,2.95641]
[1777955584122,48.04,80735.58,0.0,-0.97133,3e-05,2.96115]
[1777955585129,48.04,80746.37,0.0,-0.97101,3e-05,2.98969]
[1777955585643,48.04,80746.37,0.0,-0.97101,3e-05,2.98969]
[1777955585828,48.04,80746.37,0.0,-0.97101,3e-05,2.98969]
[1777955586136,48.04,80747.97,0.0,-0.97096,3e-05,2.99395]
[1777955591171,48.04,80748.25,0.0,-0.97095,3e-05,2.9948]
[1777955592177,48.04,80752.52,0.0,-0.97082,3e-05,3.00615]
[1777955593369,48.04,80752.52,0.0,-0.97082,3e-05,3.00615]
[1777955593582,48.04,80752.52,0.0,-0.97082,3e-05,3.00615]
[1777955595285,48.04,80754.76,0.0,-0.97075,3e-05,3.01209]
[1777955595328,48.04,80754.76,0.0,-0.97075,3e-05,3.01209]
[1777955595338,48.04,80754.82,0.0,-0.97075,3e-05,3.01224]
[1777955602253,48.04,80754.59,0.0,-0.97075,3e-05,3.01157]
[1777955607288,48.04,80754.01,0.0,-0.97077,3e-05,3.00998]
[1777955612023,48.04,80751.98,0.0,-0.97087,3e-05,3.00033]
[1777955612075,48.04,80751.98,0.0,-0.97087,3e-05,3.00033]
[1777955617358,48.04,80750.75,0.0,-0.97091,3e-05,2.99713]
[1777955618365,48.04,80759.46,0.0,-0.97064,3e-05,3.0203]
[1777955619372,48.04,80768.38,0.0,-0.97037,3e-05,3.04413]
[1777955620198,48.04,80768.38,0.0,-0.97037,3e-05,3.04413]
[1777955620331,48.04,80768.38,0.0,-0.97037,3e-05,3.04413]
[1777955620379,48.04,80771.04,0.0,-0.97029,3e-05,3.05121]
[1777955623990,48.03,80770.17,0.0,-0.97032,3e-05,3.04862]
[1777955624074,48.03,80770.17,0.0,-0.97032,3e-05,3.04862]
[1777955624406,48.03,80770.92,0.0,-0.97029,3e-05,3.05056]
[1777955629442,48.03,80771.07,0.0,-0.97029,3e-05,3.05056]
[1777955633497,48.03,80770.52,0.0,-0.97031,3e-05,3.04885]
[1777955633578,48.03,80770.52,0.0,-0.97031,3e-05,3.04885]
[1777955639512,48.03,80771.16,0.0,-0.9703,3e-05,3.05001]
[1777955642061,48.03,80770.99,0.0,-0.97031,3e-05,3.04939]
[1777955642080,48.03,80770.99,0.0,-0.97031,3e-05,3.04939]
[1777955642813,48.03,80770.86,0.0,-0.97031,3e-05,3.04897]
[1777955642832,48.03,80770.86,0.0,-0.97031,3e-05,3.04897]
[1777955643540,48.03,80770.98,0.0,-0.97031,3e-05,3.04922]
[1777955648576,48.03,80771.57,0.0,-0.9703,3e-05,3.05043]
[1777955650919,48.03,80770.39,0.0,-0.97033,3e-05,3.04712]
[1777955651076,48.03,80770.39,0.0,-0.97033,3e-05,3.04712]
[1777955654414,48.02,80768.3,0.0,-0.9704,3e-05,3.04126]
[1777955654472,48.02,80768.3,0.0,-0.9704,3e-05,3.04126]
[1777955654576,48.02,80768.3,0.0,-0.9704,3e-05,3.04126]
[1777955654620,48.02,80768.51,0.0,-0.9704,3e-05,3.04177]
[1777955660521,48.02,80767.42,0.0,-0.97043,3e-05,3.03864]
[1777955660575,48.02,80767.42,0.0,-0.97043,3e-05,3.03864]
[1777955663704,48.02,80767.99,0.0,-0.97042,3e-05,3.03997]
[1777955663826,48.02,80767.99,0.0,-0.97042,3e-05,3.03997]
[1777955663864,48.02,80767.75,0.0,-0.97042,3e-05,3.03927]
[1777955665338,48.02,80767.75,0.0,-0.97042,3e-05,3.03927]
[1777955665581,48.02,80767.75,0.0,-0.97042,3e-05,3.03927]
[1777955668719,48.02,80770.35,0.0,-0.97035,3e-05,3.04597]
[1777955673754,48.02,80770.42,0.0,-0.97039,3e-05,3.04158]
[1777955678381,48.02,80769.99,0.0,-0.9704,3e-05,3.04027]
[1777955678577,48.02,80769.99,0.0,-0.9704,3e-05,3.04027]
[1777955681250,48.02,80771.12,0.0,-0.97037,3e-05,3.04314]
[1777955681326,48.02,80771.12,0.0,-0.97037,3e-05,3.04314]
[1777955681426,48.02,80771.03,0.0,-0.97037,3e-05,3.04284]
[1777955684831,48.02,80773.99,0.0,-0.97028,3e-05,3.05056]
[1777955689290,48.02,80774.43,0.0,-0.97027,3e-05,3.05154]
[1777955689374,48.02,80770.58,0.0,-0.97039,3e-05,3.04113]
[1777955689866,48.02,80759.41,0.0,-0.97074,3e-05,3.01123]
[1777955690873,48.02,80754.78,0.0,-0.97088,3e-05,2.99892]
[1777955692342,48.02,80754.78,0.0,-0.97088,3e-05,2.99892]
[1777955692575,48.02,80754.78,0.0,-0.97088,3e-05,2.99892]
[1777955692676,48.02,80755.29,0.0,-0.97086,3e-05,3.0003]
[1777955692783,48.02,80755.29,0.0,-0.97086,3e-05,3.0003]
[1777955692825,48.02,80755.29,0.0,-0.97086,3e-05,3.0003]
[1777955697922,48.02,80753.69,0.0,-0.97091,3e-05,2.9961]
[1777955702957,48.02,80753.88,0.0,-0.97091,3e-05,2.9966]
[1777955707992,48.02,80753.62,0.0,-0.97092,3e-05,2.99587]
[1777955710006,48.02,80759.22,0.0,-0.97074,3e-05,3.01073]
[1777955712437,48.02,80759.56,0.0,-0.97073,3e-05,3.0116]
[1777955712576,48.02,80759.56,0.0,-0.97073,3e-05,3.0116]
[1777955712661,48.02,80759.56,0.0,-0.97073,3e-05,3.0116]
[1777955712688,48.01,80759.63,0.0,-0.97073,3e-05,3.01169]
[1777955712825,48.01,80759.63,0.0,-0.97073,3e-05,3.01169]
[1777955718062,48.01,80757.23,0.0,-0.97081,3e-05,3.00509]
[1777955719677,48.01,80757.23,0.0,-0.97081,3e-05,3.00509]
[1777955719686,48.01,80756.54,0.0,-0.97083,3e-05,3.00318]
[1777955719826,48.01,80756.54,0.0,-0.97083,3e-05,3.00318]
[1777955719901,48.01,80756.54,0.0,-0.97083,3e-05,3.00318]
[1777955720077,48.01,80756.54,0.0,-0.97083,3e-05,3.00318]
[1777955724914,48.01,80756.49,0.0,-0.97083,3e-05,3.0029]
[1777955725034,48.01,80756.49,0.0,-0.97083,3e-05,3.0029]
[1777955725077,48.01,80756.49,0.0,-0.97083,3e-05,3.0029]
[1777955725110,48.01,80755.63,0.0,-0.97086,3e-05,3.00058]
[1777955730146,48.01,80757.88,0.0,-0.9708,3e-05,3.00632]
[1777955733167,48.01,80758.76,0.0,-0.97081,3e-05,3.00428]
[1777955735586,48.01,80759.6,0.0,-0.97078,3e-05,3.00647]
[1777955735679,48.01,80759.46,0.0,-0.97079,3e-05,3.00599]
[1777955735829,48.01,80759.46,0.0,-0.97079,3e-05,3.00599]
[1777955741223,48.01,80758.34,0.0,-0.97083,3e-05,3.00275]
[1777955744244,48.01,80755.06,0.0,-0.97093,3e-05,2.99389]
[1777955746444,48.01,80754.87,0.0,-0.97093,3e-05,2.99335]
[1777955746577,48.01,80754.87,0.0,-0.97093,3e-05,2.99335]
[1777955746639,48.01,80754.87,0.0,-0.97093,3e-05,2.99335]
[1777955746677,48.01,80754.32,0.0,-0.97095,3e-05,2.99185]
[1777955746826,48.01,80754.32,0.0,-0.97095,3e-05,2.99185]
[1777955752555,48.01,80757.54,0.0,-0.97086,3e-05,3.00021]
[1777955752578,48.01,80757.54,0.0,-0.97086,3e-05,3.00021]
[1777955752685,48.01,80757.54,0.0,-0.97086,3e-05,3.00021]
[1777955752728,48.01,80758.58,0.0,-0.97082,3e-05,3.00292]
[1777955752825,48.01,80758.58,0.0,-0.97082,3e-05,3.00292]
[1777955758396,48.01,80758.32,0.0,-0.97084,3e-05,3.00191]
[1777955763431,48.0,80757.93,0.0,-0.97085,3e-05,3.00061]
[1777955768466,48.0,80758.08,0.0,-0.97085,3e-05,3.00076]
[1777955773500,48.0,80758.02,0.0,-0.97085,3e-05,3.00034]
[1777955774508,48.0,80748.73,0.0,-0.97114,3e-05,2.97568]
[1777955775515,48.0,80746.76,0.0,-0.9712,3e-05,2.97047]
[1777955776284,48.0,80746.76,0.0,-0.9712,3e-05,2.97047]
[1777955776326,48.0,80746.76,0.0,-0.9712,3e-05,2.97047]
[1777955776521,48.0,80748.4,0.0,-0.97115,3e-05,2.9748]
[1777955776825,48.0,80748.4,0.0,-0.97115,3e-05,2.9748]
[1777955777076,48.0,80748.4,0.0,-0.97115,3e-05,2.9748]
[1777955782893,48.0,80752.63,0.0,-0.97102,3e-05,2.98592]
[1777955783079,48.0,80752.63,0.0,-0.97102,3e-05,2.98592]
[1777955783327,48.0,80752.63,0.0,-0.97102,3e-05,2.98592]
[1777955783570,48.0,80752.34,0.0,-0.97103,3e-05,2.98513]
[1777955788656,48.0,80752.04,0.0,-0.97104,3e-05,2.98423]
[1777955788689,48.0,80752.37,0.0,-0.97103,3e-05,2.98508]
[1777955788827,48.0,80752.37,0.0,-0.97103,3e-05,2.98508]
[1777955791994,48.0,80749.77,0.0,-0.97115,3e-05,2.97391]
[1777955792075,48.0,80749.77,0.0,-0.97115,3e-05,2.97391]
[1777955797675,48.0,80761.16,0.0,-0.9708,3e-05,3.00403]
[1777955799235,48.0,80762.56,0.0,-0.97076,3e-05,3.00774]
[1777955799327,48.0,80762.56,0.0,-0.97076,3e-05,3.00774]
[1777955799576,48.0,80762.56,0.0,-0.97076,3e-05,3.00774]
[1777955799688,48.0,80762.24,0.0,-0.97077,3e-05,3.00684]
[1777955799826,48.0,80762.24,0.0,-0.97077,3e-05,3.00684]
[1777955806739,48.0,80763.76,0.0,-0.97073,3e-05,3.0105]
[1777955811774,48.0,80763.9,0.0,-0.97073,3e-05,3.01059]
[1777955814055,48.0,80763.3,0.0,-0.97075,3e-05,3.0089]
[1777955814077,48.0,80763.3,0.0,-0.97075,3e-05,3.0089]
[1777955814177,48.0,80763.3,0.0,-0.97075,3e-05,3.0089]
[1777955814325,48.0,80763.3,0.0,-0.97075,3e-05,3.0089]
[1777955814795,48.0,80763.56,0.0,-0.97074,3e-05,3.00955]
[1777955815802,48.0,80769.99,0.0,-0.97054,3e-05,3.02668]
[1777955816993,48.0,80767.88,0.0,-0.97061,3e-05,3.02097]
[1777955817076,48.0,80767.88,0.0,-0.97061,3e-05,3.02097]
[1777955817134,48.0,80767.88,0.0,-0.97061,3e-05,3.02097]
[1777955817325,48.0,80767.88,0.0,-0.97061,3e-05,3.02097]
[1777955817816,48.0,80767.71,0.0,-0.97061,3e-05,3.02046]
[1777955820839,48.0,80790.79,0.0,-0.96989,3e-05,3.0828]
[1777955821848,48.0,80788.47,0.0,-0.96996,3e-05,3.07678]
[1777955823861,48.0,80796.2,0.0,-0.96971,3e-05,3.0983]
[1777955824868,48.0,80800.01,0.0,-0.96959,3e-05,3.10892]
[1777955828067,48.0,80801.18,0.0,-0.96954,3e-05,3.11256]
[1777955828077,48.0,80801.18,0.0,-0.96954,3e-05,3.11256]
[1777955828325,48.0,80801.18,0.0,-0.96954,3e-05,3.11256]
[1777955828373,48.0,80802.98,0.0,-0.96948,3e-05,3.11769]
[1777955832433,48.01,80805.8,0.0,-0.96938,3e-05,3.12623]
[1777955834132,48.01,80804.94,0.0,-0.96941,3e-05,3.12407]
[1777955834181,48.01,80804.94,0.0,-0.96941,3e-05,3.12407]
[1777955834326,48.01,80804.94,0.0,-0.96941,3e-05,3.12407]
[1777955834373,48.01,80807.45,0.0,-0.96933,3e-05,3.13115]
[1777955838339,48.01,80808.89,0.0,-0.96929,3e-05,3.13441]
[1777955838574,48.01,80808.89,0.0,-0.96929,3e-05,3.13441]
[1777955838783,48.01,80808.89,0.0,-0.96929,3e-05,3.13441]
[1777955838825,48.01,80808.89,0.0,-0.96929,3e-05,3.13441]
[1777955838651,48.01,80807.39,0.0,-0.96933,3e-05,3.13049]
[1777955844003,48.01,80809.65,0.0,-0.96925,3e-05,3.13779]
[1777955845698,48.01,80809.65,0.0,-0.96925,3e-05,3.13779]
[1777955845709,48.01,80809.65,0.0,-0.96925,3e-05,3.13779]
[1777955845826,48.01,80809.65,0.0,-0.96925,3e-05,3.13779]
[1777955845801,48.01,80809.58,0.0,-0.96925,3e-05,3.13753]
[1777955846017,48.01,80814.09,0.0,-0.96911,3e-05,3.14992]
[1777955847024,48.01,80819.4,0.0,-0.96893,3e-05,3.16471]
[1777955850203,48.01,80820.56,0.0,-0.96889,3e-05,3.16817]
[1777955850210,48.01,80820.56,0.0,-0.96889,3e-05,3.16817]
[1777955850325,48.01,80820.56,0.0,-0.96889,3e-05,3.16817]
[1777955850427,48.01,80819.81,0.0,-0.96892,3e-05,3.16622]
[1777955852746,48.01,80819.69,0.0,-0.96896,3e-05,3.16166]
[1777955852749,48.01,80819.69,0.0,-0.96896,3e-05,3.16166]
[1777955852832,48.01,80819.69,0.0,-0.96896,3e-05,3.16166]
[1777955852785,48.01,80810.49,0.0,-0.96926,3e-05,3.13624]
[1777955854076,48.01,80807.41,0.0,-0.96936,3e-05,3.12757]
[1777955858187,48.01,80808.85,0.0,-0.96932,3e-05,3.13085]
[1777955858327,48.01,80808.85,0.0,-0.96932,3e-05,3.13085]
[1777955858363,48.01,80809.51,0.0,-0.9693,3e-05,3.13243]
[1777955864146,48.0,80809.12,0.0,-0.96933,3e-05,3.13002]
[1777955865154,48.0,80811.71,0.0,-0.96925,3e-05,3.13691]
[1777955866161,48.0,80815.51,0.0,-0.96913,3e-05,3.14712]
[1777955867551,48.0,80815.51,0.0,-0.96913,3e-05,3.14712]
[1777955867582,48.0,80815.51,0.0,-0.96913,3e-05,3.14712]
[1777955867608,48.0,80815.51,0.0,-0.96913,3e-05,3.14712]
[1777955867825,48.0,80815.51,0.0,-0.96913,3e-05,3.14712]
[1777955867838,48.0,80813.68,0.0,-0.96919,3e-05,3.14161]
[1777955873324,48.0,80814.32,0.0,-0.96919,3e-05,3.14243]
[1777955873396,48.0,80814.32,0.0,-0.96919,3e-05,3.14243]
[1777955873575,48.0,80814.32,0.0,-0.96919,3e-05,3.14243]
[1777955873676,47.99,80813.71,0.0,-0.96921,3e-05,3.14052]
[1777955879252,47.99,80812.08,0.0,-0.96928,3e-05,3.13465]
[1777955881625,47.99,80811.36,0.0,-0.9693,3e-05,3.13245]
[1777955881676,47.99,80811.36,0.0,-0.9693,3e-05,3.13245]
[1777955881826,47.99,80811.36,0.0,-0.9693,3e-05,3.13245]
[1777955881880,47.99,80811.71,0.0,-0.9693,3e-05,3.13297]
[1777955887309,47.98,80811.66,0.0,-0.96931,3e-05,3.13174]
[1777955888731,47.98,80811.66,0.0,-0.96931,3e-05,3.13174]
[1777955888755,47.98,80811.66,0.0,-0.96931,3e-05,3.13174]
[1777955888829,47.98,80811.66,0.0,-0.96931,3e-05,3.13174]
[1777955888832,47.98,80812.6,0.0,-0.96928,3e-05,3.1341]
[1777955889323,47.98,80818.5,0.0,-0.9691,3e-05,3.1501]
[1777955890764,47.98,80818.5,0.0,-0.9691,3e-05,3.1501]
[1777955890835,47.98,80818.5,0.0,-0.9691,3e-05,3.1501]
[1777955890796,47.98,80822.5,0.0,-0.96897,3e-05,3.1613]
[1777955891337,47.98,80825.65,0.0,-0.96886,3e-05,3.17016]
[1777955896371,47.98,80824.23,0.0,-0.9689,3e-05,3.16695]
[1777955901407,47.98,80824.23,0.0,-0.96892,3e-05,3.16559]
[1777955902291,47.98,80824.23,0.0,-0.96892,3e-05,3.16559]
[1777955902331,47.98,80824.23,0.0,-0.96892,3e-05,3.16559]
[1777955902625,47.98,80824.23,0.0,-0.96892,3e-05,3.16559]
[1777955902826,47.98,80824.23,0.0,-0.96892,3e-05,3.16559]
[1777955902855,47.98,80825.46,0.0,-0.96888,3e-05,3.16844]
[1777955905436,47.98,80822.9,0.0,-0.96896,3e-05,3.16167]
[1777955907165,47.98,80825.0,0.0,-0.96889,3e-05,3.16762]
[1777955907281,47.98,80825.0,0.0,-0.96889,3e-05,3.16762]
[1777955907325,47.98,80825.0,0.0,-0.96889,3e-05,3.16762]
[1777955907449,47.98,80824.13,0.0,-0.96892,3e-05,3.16536]
[1777955910470,47.98,80830.43,0.0,-0.96871,3e-05,3.18323]
[1777955911476,47.98,80832.78,0.0,-0.96867,3e-05,3.18549]
[1777955912484,47.98,80836.54,0.0,-0.96855,3e-05,3.19604]
[1777955913783,47.98,80836.54,0.0,-0.96855,3e-05,3.19604]
[1777955913832,47.98,80836.54,0.0,-0.96855,3e-05,3.19604]
[1777955913837,47.98,80836.54,0.0,-0.96855,3e-05,3.19604]
[1777955913910,47.98,80839.87,0.0,-0.96844,3e-05,3.20549]
[1777955914077,47.98,80839.87,0.0,-0.96844,3e-05,3.20549]
[1777955919534,47.98,80841.67,0.0,-0.96838,3e-05,3.21001]
[1777955920780,47.98,80841.67,0.0,-0.96838,3e-05,3.21001]
[1777955920825,47.98,80841.67,0.0,-0.96838,3e-05,3.21001]
[1777955920854,47.98,80841.67,0.0,-0.96838,3e-05,3.21001]
[1777955920926,47.98,80841.55,0.0,-0.9684,3e-05,3.20898]
[1777955921075,47.98,80841.55,0.0,-0.9684,3e-05,3.20898]
[1777955926031,47.97,80840.48,0.0,-0.96845,3e-05,3.20461]
[1777955926076,47.97,80840.48,0.0,-0.96845,3e-05,3.20461]
[1777955926084,47.97,80840.48,0.0,-0.96845,3e-05,3.20461]
[1777955926326,47.97,80840.48,0.0,-0.96845,3e-05,3.20461]
[1777955926583,47.97,80837.51,0.0,-0.96855,3e-05,3.196]
[1777955931618,47.97,80838.84,0.0,-0.96851,3e-05,3.19889]
[1777955933457,47.97,80837.59,0.0,-0.96855,3e-05,3.1955]
[1777955933517,47.97,80837.59,0.0,-0.96855,3e-05,3.1955]
[1777955933575,47.97,80837.59,0.0,-0.96855,3e-05,3.1955]
[1777955933632,47.97,80836.86,0.0,-0.96858,3e-05,3.19356]
[1777955938430,47.97,80838.06,0.0,-0.96853,3e-05,3.19726]
[1777955938492,47.97,80838.06,0.0,-0.96853,3e-05,3.19726]
[1777955938579,47.97,80838.06,0.0,-0.96853,3e-05,3.19726]
[1777955938668,47.97,80831.53,0.0,-0.96875,3e-05,3.1792]
[1777955940682,47.97,80828.84,0.0,-0.96883,3e-05,3.17199]
[1777955942698,47.97,80825.64,0.0,-0.96893,3e-05,3.1634]
[1777955944151,47.97,80825.46,0.0,-0.96893,3e-05,3.16305]
[1777955944216,47.97,80825.46,0.0,-0.96893,3e-05,3.16305]
[1777955944324,47.97,80825.46,0.0,-0.96893,3e-05,3.16305]
[1777955944711,47.97,80824.45,0.0,-0.96897,3e-05,3.1604]
[1777955945719,47.97,80821.12,0.0,-0.96907,3e-05,3.15136]
[1777955946726,47.97,80817.94,0.0,-0.96917,3e-05,3.14277]
[1777955951479,47.98,80819.77,0.0,-0.9691,3e-05,3.14848]
[1777955951579,47.98,80819.77,0.0,-0.9691,3e-05,3.14848]
[1777955951585,47.98,80819.77,0.0,-0.9691,3e-05,3.14848]
[1777955951828,47.98,80819.77,0.0,-0.9691,3e-05,3.14848]
[1777955951875,47.98,80819.73,0.0,-0.9691,3e-05,3.14854]
[1777955957803,47.98,80817.75,0.0,-0.96916,3e-05,3.14407]
[1777955960158,47.98,80817.74,0.0,-0.96915,3e-05,3.14438]
[1777955960316,47.98,80817.74,0.0,-0.96915,3e-05,3.14438]
[1777955960327,47.98,80817.74,0.0,-0.96915,3e-05,3.14438]
[1777955960825,47.98,80817.7,0.0,-0.96915,3e-05,3.14444]
[1777955965860,47.99,80816.45,0.0,-0.96918,3e-05,3.14187]
[1777955967267,47.99,80816.82,0.0,-0.96917,3e-05,3.14306]
[1777955967329,47.99,80816.82,0.0,-0.96917,3e-05,3.14306]
[1777955967367,47.99,80816.82,0.0,-0.96917,3e-05,3.14306]
[1777955967578,47.99,80816.82,0.0,-0.96917,3e-05,3.14306]
[1777955967874,47.99,80813.85,0.0,-0.96926,3e-05,3.13508]
[1777955972909,47.99,80811.43,0.0,-0.96936,3e-05,3.12524]
[1777955974923,48.0,80807.22,0.0,-0.96949,3e-05,3.11413]
[1777955975262,48.0,80807.22,0.0,-0.96949,3e-05,3.11413]
[1777955975325,48.0,80807.22,0.0,-0.96949,3e-05,3.11413]
[1777955975519,48.0,80807.22,0.0,-0.96949,3e-05,3.11413]
[1777955975575,48.0,80807.22,0.0,-0.96949,3e-05,3.11413]
[1777955975932,48.0,80806.58,0.0,-0.96951,3e-05,3.1126]
[1777955977946,48.0,80802.8,0.0,-0.96963,3e-05,3.10273]
[1777955980968,48.0,80807.37,0.0,-0.96947,3e-05,3.1159]
[1777955981706,48.0,80807.37,0.0,-0.96947,3e-05,3.1159]
[1777955981815,48.0,80807.37,0.0,-0.96947,3e-05,3.1159]
[1777955981826,48.0,80807.37,0.0,-0.96947,3e-05,3.1159]
[1777955981975,48.0,80809.46,0.0,-0.9694,3e-05,3.12182]
[1777955983989,48.0,80807.29,0.0,-0.96947,3e-05,3.1163]
[1777955986124,48.01,80807.35,0.0,-0.96946,3e-05,3.11688]
[1777955986325,48.01,80807.35,0.0,-0.96946,3e-05,3.11688]
[1777955986717,48.01,80807.35,0.0,-0.96946,3e-05,3.11688]
[1777955986825,48.01,80807.35,0.0,-0.96946,3e-05,3.11688]
[1777955987010,48.01,80808.36,0.0,-0.96943,3e-05,3.11984]
[1777955992046,48.01,80806.78,0.0,-0.96947,3e-05,3.11654]
[1777955996377,48.01,80806.96,0.0,-0.96945,3e-05,3.11763]
[1777955996575,48.01,80806.96,0.0,-0.96945,3e-05,3.11763]
[1777955999095,48.02,80804.27,0.0,-0.96953,3e-05,3.11108]
[1777956004754,48.02,80804.27,0.0,-0.96952,3e-05,3.11191]
[1777956004829,48.02,80804.27,0.0,-0.96952,3e-05,3.11191]
[1777956004856,48.02,80804.32,0.0,-0.96952,3e-05,3.11225]
[1777956007635,48.02,80804.27,0.0,-0.96951,3e-05,3.11252]
[1777956007830,48.02,80804.27,0.0,-0.96951,3e-05,3.11252]
[1777956007840,48.02,80807.46,0.0,-0.96941,3e-05,3.12143]
[1777956008160,48.02,80809.46,0.0,-0.96934,3e-05,3.12709]
[1777956012729,48.03,80808.63,0.0,-0.96936,3e-05,3.12535]
[1777956012826,48.03,80808.63,0.0,-0.96936,3e-05,3.12535]
[1777956012927,48.03,80809.04,0.0,-0.96935,3e-05,3.12665]
[1777956013622,48.03,80809.04,0.0,-0.96935,3e-05,3.12665]
[1777956013825,48.03,80809.04,0.0,-0.96935,3e-05,3.12665]
[1777956016216,48.03,80803.93,0.0,-0.9695,3e-05,3.11338]
[1777956017223,48.03,80801.34,0.0,-0.96958,3e-05,3.10651]
[1777956018429,48.03,80801.34,0.0,-0.96958,3e-05,3.10651]
[1777956018532,48.03,80801.34,0.0,-0.96958,3e-05,3.10651]
[1777956018580,48.03,80801.34,0.0,-0.96958,3e-05,3.10651]
[1777956018631,48.03,80801.59,0.0,-0.96957,3e-05,3.1074]
[1777956025279,48.04,80801.5,0.0,-0.96956,3e-05,3.10854]
[1777956026464,48.04,80801.5,0.0,-0.96956,3e-05,3.10854]
[1777956026575,48.04,80801.5,0.0,-0.96956,3e-05,3.10854]
[1777956026641,48.04,80801.5,0.0,-0.96956,3e-05,3.10854]
[1777956026826,48.04,80801.5,0.0,-0.96956,3e-05,3.10854]
[1777956026927,48.04,80802.5,0.0,-0.96952,3e-05,3.11147]
[1777956030553,48.04,80801.67,0.0,-0.96954,3e-05,3.10978]
[1777956030576,48.04,80801.67,0.0,-0.96954,3e-05,3.10978]
[1777956030656,48.04,80801.67,0.0,-0.96954,3e-05,3.10978]
[1777956030944,48.04,80801.67,0.0,-0.96954,3e-05,3.10978]
[1777956031046,48.04,80805.7,0.0,-0.96945,3e-05,3.11681]
[1777956031321,48.04,80811.22,0.0,-0.96927,3e-05,3.13192]
[1777956036602,48.05,80811.7,0.0,-0.96925,3e-05,3.13384]
[1777956036772,48.05,80811.7,0.0,-0.96925,3e-05,3.13384]
[1777956036826,48.05,80811.7,0.0,-0.96925,3e-05,3.13384]
[1777956036853,48.05,80812.06,0.0,-0.96924,3e-05,3.13498]
[1777956038370,48.05,80818.82,0.0,-0.96902,3e-05,3.15384]
[1777956041417,48.05,80820.05,0.0,-0.96898,3e-05,3.15746]
[1777956041575,48.05,80820.05,0.0,-0.96898,3e-05,3.15746]
[1777956041676,48.05,80820.37,0.0,-0.96896,3e-05,3.15845]
[1777956047513,48.05,80821.37,0.0,-0.96893,3e-05,3.16173]
[1777956047574,48.05,80821.37,0.0,-0.96893,3e-05,3.16173]
[1777956047817,48.05,80821.37,0.0,-0.96893,3e-05,3.16173]
[1777956047839,48.05,80821.37,0.0,-0.96893,3e-05,3.16173]
[1777956047919,48.05,80812.73,0.0,-0.9692,3e-05,3.13806]
[1777956048442,48.05,80810.73,0.0,-0.96926,3e-05,3.13272]
[1777956049449,48.05,80808.93,0.0,-0.96932,3e-05,3.12794]
[1777956053221,48.06,80809.07,0.0,-0.96931,3e-05,3.12879]
[1777956053689,48.06,80809.07,0.0,-0.96931,3e-05,3.12879]
[1777956053826,48.06,80809.07,0.0,-0.96931,3e-05,3.12879]
[1777956061533,48.06,80807.81,0.0,-0.96933,3e-05,3.12677]
[1777956062647,48.06,80807.81,0.0,-0.96933,3e-05,3.12677]
[1777956062826,48.06,80807.81,0.0,-0.96933,3e-05,3.12677]
[1777956066355,48.06,80807.65,0.0,-0.96933,3e-05,3.1268]
[1777956070596,48.07,80804.7,0.0,-0.96942,3e-05,3.11965]
[1777956071603,48.07,80800.66,0.0,-0.96954,3e-05,3.1088]
[1777956072610,48.07,80798.45,0.0,-0.96961,3e-05,3.10298]
[1777956077645,48.07,80797.66,0.0,-0.96962,3e-05,3.10181]
[1777956080887,48.08,80797.58,0.0,-0.96962,3e-05,3.102]
[1777956081580,48.08,80797.59,0.0,-0.96962,3e-05,3.10223]
[1777956081673,48.08,80798.37,0.0,-0.96959,3e-05,3.10456]
[1777956082680,48.08,80792.26,0.0,-0.96978,3e-05,3.08816]
[1777956084694,48.08,80790.69,0.0,-0.96983,3e-05,3.08437]
[1777956086708,48.08,80786.1,0.0,-0.96997,3e-05,3.07243]
[1777956088722,48.08,80780.6,0.0,-0.97014,3e-05,3.0577]
[1777956093757,48.08,80776.44,0.0,-0.97031,3e-05,3.04159]
[1777956094764,48.08,80773.38,0.0,-0.97041,3e-05,3.03328]
[1777956095162,48.08,80773.38,0.0,-0.97041,3e-05,3.03328]
[1777956095331,48.08,80773.38,0.0,-0.97041,3e-05,3.03328]
[1777956097785,48.08,80778.64,0.0,-0.97025,3e-05,3.04708]
[1777956099871,48.08,80778.51,0.0,-0.97026,3e-05,3.04661]
[1777956100076,48.08,80778.51,0.0,-0.97026,3e-05,3.04661]
[1777956099900,48.08,80778.7,0.0,-0.97025,3e-05,3.047]
[1777956105070,48.08,80778.32,0.0,-0.97026,3e-05,3.04599]
[1777956105575,48.08,80778.29,0.0,-0.97026,3e-05,3.04628]
[1777956105842,48.08,80784.28,0.0,-0.97007,3e-05,3.06276]
[1777956110877,48.09,80783.57,0.0,-0.97007,3e-05,3.06256]
[1777956114895,48.09,80784.79,0.0,-0.97002,3e-05,3.06688]
[1777956115081,48.09,80784.79,0.0,-0.97002,3e-05,3.06688]
[1777956115104,48.09,80784.79,0.0,-0.97002,3e-05,3.06688]
[1777956115326,48.09,80785.01,0.0,-0.97001,3e-05,3.06802]
[1777956115187,48.09,80785.01,0.0,-0.97001,3e-05,3.06802]
[1777956121457,48.1,80784.38,0.0,-0.97002,3e-05,3.06713]
[1777956124978,48.1,80781.44,0.0,-0.97009,3e-05,3.06084]
[1777956126889,48.11,80779.68,0.0,-0.97014,3e-05,3.05637]
[1777956127075,48.11,80779.68,0.0,-0.97014,3e-05,3.05637]
[1777956133036,48.12,80779.61,0.0,-0.97012,3e-05,3.05824]
[1777956135921,48.12,80780.57,0.0,-0.97008,3e-05,3.06142]
[1777956136076,48.12,80780.57,0.0,-0.97008,3e-05,3.06142]
[1777956136109,48.12,80780.57,0.0,-0.97008,3e-05,3.06142]
[1777956136325,48.12,80781.68,0.0,-0.97004,3e-05,3.06499]
[1777956137068,48.12,80781.34,0.0,-0.97005,3e-05,3.06408]
[1777956142104,48.13,80780.48,0.0,-0.97006,3e-05,3.0635]
[1777956144336,48.13,80780.12,0.0,-0.97007,3e-05,3.06282]
[1777956144583,48.13,80780.12,0.0,-0.97007,3e-05,3.06282]
[1777956150161,48.14,80779.31,0.0,-0.97007,3e-05,3.06266]
[1777956152121,48.14,80779.35,0.0,-0.9701,3e-05,3.05877]
[1777956152325,48.14,80779.35,0.0,-0.9701,3e-05,3.05906]
[1777956152442,48.14,80779.35,0.0,-0.9701,3e-05,3.05906]
[1777956152575,48.14,80779.35,0.0,-0.9701,3e-05,3.05906]
[1777956152677,48.14,80779.61,0.0,-0.97009,3e-05,3.05976]
[1777956158217,48.15,80779.06,0.0,-0.97009,3e-05,3.06003]
[1777956164261,48.16,80778.7,0.0,-0.97008,3e-05,3.06079]
[1777956167852,48.16,80778.41,0.0,-0.97008,3e-05,3.06058]
[1777956168078,48.16,80778.41,0.0,-0.97008,3e-05,3.06058]
[1777956173324,48.17,80778.03,0.0,-0.97007,3e-05,3.06154]
[1777956174202,48.17,80778.03,0.0,-0.97007,3e-05,3.06154]
[1777956174327,48.17,80778.03,0.0,-0.97007,3e-05,3.06154]
[1777956175187,48.17,80778.03,0.0,-0.97007,3e-05,3.06154]
[1777956175325,48.17,80778.03,0.0,-0.97007,3e-05,3.06182]
[1777956175337,48.17,80778.5,0.0,-0.97005,3e-05,3.06337]
[1777956180373,48.18,80778.07,0.0,-0.97004,3e-05,3.0636]
[1777956185408,48.18,80778.55,0.0,-0.97001,3e-05,3.06628]
[1777956190443,48.19,80778.46,0.0,-0.97,3e-05,3.06742]
[1777956193464,48.19,80761.93,0.0,-0.9705,3e-05,3.02395]
[1777956194470,48.19,80758.01,0.0,-0.97062,3e-05,3.01385]
[1777956195477,48.19,80760.79,0.0,-0.97053,3e-05,3.02161]
[1777956197157,48.19,80760.79,0.0,-0.97053,3e-05,3.02161]
[1777956197170,48.2,80764.39,0.0,-0.97041,3e-05,3.03189]
[1777956197328,48.2,80764.39,0.0,-0.97041,3e-05,3.03189]
[1777956200995,48.2,80765.28,0.0,-0.97039,3e-05,3.0341]
[1777956201087,48.2,80765.28,0.0,-0.97039,3e-05,3.0341]
[1777956201882,48.2,80763.92,0.0,-0.97043,3e-05,3.0303]
[1777956202077,48.2,80763.92,0.0,-0.97043,3e-05,3.0303]
[1777956202117,48.2,80763.73,0.0,-0.97044,3e-05,3.02979]
[1777956207561,48.19,80764.36,0.0,-0.97042,3e-05,3.03096]
[1777956212597,48.19,80764.01,0.0,-0.97048,3e-05,3.02532]
[1777956213348,48.19,80764.01,0.0,-0.97048,3e-05,3.02532]
[1777956213577,48.19,80764.01,0.0,-0.97048,3e-05,3.02532]
[1777956218639,48.19,80763.43,0.0,-0.97049,3e-05,3.02413]
[1777956221160,48.19,80762.66,0.0,-0.97052,3e-05,3.022]
[1777956221326,48.19,80762.62,0.0,-0.97052,3e-05,3.02174]
[1777956222076,48.19,80762.62,0.0,-0.97052,3e-05,3.02174]
[1777956222325,48.19,80762.62,0.0,-0.97052,3e-05,3.02174]
[1777956222667,48.19,80762.41,0.0,-0.97053,3e-05,3.02111]
[1777956227703,48.2,80763.19,0.0,-0.97049,3e-05,3.02447]
[1777956232738,48.21,80762.76,0.0,-0.97048,3e-05,3.025]
[1777956239787,48.22,80762.75,0.0,-0.97045,3e-05,3.02727]
[1777956244822,48.22,80764.03,0.0,-0.9704,3e-05,3.03229]
[1777956247790,48.22,80765.05,0.0,-0.97036,3e-05,3.03564]
[1777956247827,48.22,80765.05,0.0,-0.97036,3e-05,3.03564]
[1777956252878,48.23,80764.98,0.0,-0.97034,3e-05,3.03728]
[1777956257915,48.24,80763.76,0.0,-0.97036,3e-05,3.03553]
[1777956262827,48.25,80762.18,0.0,-0.97039,3e-05,3.03253]
[1777956263077,48.25,80762.18,0.0,-0.97039,3e-05,3.03253]
[1777956263493,48.25,80761.85,0.0,-0.9704,3e-05,3.03196]
[1777956263579,48.25,80761.85,0.0,-0.9704,3e-05,3.03196]
[1777956263957,48.25,80761.05,0.0,-0.97042,3e-05,3.03013]
[1777956268992,48.25,80760.24,0.0,-0.97043,3e-05,3.02951]
[1777956274027,48.26,80758.26,0.0,-0.97051,3e-05,3.02152]
[1777956275729,48.26,80758.34,0.0,-0.9705,3e-05,3.02205]
[1777956275826,48.26,80758.34,0.0,-0.9705,3e-05,3.02205]
[1777956280318,48.27,80758.28,0.0,-0.97049,3e-05,3.02345]
[1777956280326,48.27,80758.28,0.0,-0.97049,3e-05,3.02345]
[1777956280734,48.27,80758.28,0.0,-0.97049,3e-05,3.02345]
[1777956280826,48.27,80758.28,0.0,-0.97049,3e-05,3.02345]
[1777956281076,48.27,80757.8,0.0,-0.9705,3e-05,3.02248]
[1777956286111,48.28,80757.22,0.0,-0.9705,3e-05,3.02247]
[1777956289124,48.28,80756.76,0.0,-0.9705,3e-05,3.02185]
[1777956289325,48.28,80757.6,0.0,-0.97048,3e-05,3.0244]
[1777956296181,48.29,80756.9,0.0,-0.97047,3e-05,3.02463]
[1777956299617,48.3,80756.72,0.0,-0.97047,3e-05,3.02504]
[1777956299825,48.3,80756.72,0.0,-0.97047,3e-05,3.02504]
[1777956299904,48.3,80756.72,0.0,-0.97046,3e-05,3.02533]
[1777956301595,48.3,80756.27,0.0,-0.97047,3e-05,3.02442]
[1777956301830,48.3,80756.27,0.0,-0.97047,3e-05,3.02442]
[1777956308269,48.31,80755.32,0.0,-0.97048,3e-05,3.02423]
[1777956310283,48.31,80750.55,0.0,-0.97062,3e-05,3.01184]
[1777956311290,48.31,80746.78,0.0,-0.97073,3e-05,3.00214]
[1777956312297,48.31,80737.62,0.0,-0.97101,3e-05,2.97826]
[1777956313304,48.31,80733.31,0.0,-0.97113,3e-05,2.96725]
[1777956315031,48.31,80733.31,0.0,-0.97113,3e-05,2.96725]
[1777956315084,48.31,80733.31,0.0,-0.97113,3e-05,2.96725]
[1777956315161,48.31,80733.92,0.0,-0.97112,3e-05,2.96877]
[1777956316225,48.31,80733.92,0.0,-0.97112,3e-05,2.96877]
[1777956316328,48.31,80733.92,0.0,-0.97112,3e-05,2.96877]
[1777956316326,48.31,80732.69,0.0,-0.97116,3e-05,2.96547]
[1777956321453,48.32,80732.59,0.0,-0.97114,3e-05,2.96665]
[1777956324813,48.32,80732.13,0.0,-0.97116,3e-05,2.96536]
[1777956324830,48.32,80732.13,0.0,-0.97116,3e-05,2.96536]
[1777956325481,48.32,80728.01,0.0,-0.97128,3e-05,2.95448]
[1777956327212,48.32,80728.01,0.0,-0.97128,3e-05,2.95448]
[1777956330919,48.32,80729.27,0.0,-0.97125,3e-05,2.95769]
[1777956334543,48.32,80724.21,0.0,-0.97144,3e-05,2.94011]
[1777956337565,48.32,80721.42,0.0,-0.97152,3e-05,2.93282]
[1777956339580,48.32,80724.22,0.0,-0.97144,3e-05,2.94013]
[1777956341255,48.32,80724.22,0.0,-0.97144,3e-05,2.94013]
[1777956341326,48.32,80724.22,0.0,-0.97144,3e-05,2.94013]
[1777956341842,48.32,80723.51,0.0,-0.97146,3e-05,2.93827]
[1777956342079,48.32,80723.51,0.0,-0.97146,3e-05,2.93827]
[1777956342121,48.32,80724.4,0.0,-0.97143,3e-05,2.94059]
[1777956347636,48.32,80723.95,0.0,-0.97145,3e-05,2.9394]
[1777956349221,48.32,80723.95,0.0,-0.97145,3e-05,2.9394]
[1777956349327,48.32,80723.95,0.0,-0.97145,3e-05,2.9394]
[1777956354685,48.33,80722.44,0.0,-0.97146,3e-05,2.93836]
[1777956358713,48.34,80718.84,0.0,-0.97155,3e-05,2.93065]
[1777956360385,48.34,80718.84,0.0,-0.97155,3e-05,2.93065]
[1777956360577,48.34,80717.39,0.0,-0.97158,3e-05,2.92731]
[1777956360949,48.34,80717.39,0.0,-0.97158,3e-05,2.92731]
[1777956361078,48.34,80717.39,0.0,-0.97158,3e-05,2.92731]
[1777956361130,48.34,80717.32,0.0,-0.97158,3e-05,2.92756]
[1777956363748,48.35,80723.85,0.0,-0.97137,3e-05,2.94586]
[1777956365251,48.35,80723.85,0.0,-0.97137,3e-05,2.94586]
[1777956365330,48.35,80723.85,0.0,-0.97137,3e-05,2.94586]
[1777956367777,48.35,80727.29,0.0,-0.97126,3e-05,2.95564]
[1777956368784,48.35,80734.99,0.0,-0.97102,3e-05,2.97581]
[1777956369791,48.35,80739.86,0.0,-0.97088,3e-05,2.98858]
[1777956372569,48.35,80741.84,0.0,-0.97082,3e-05,2.99365]
[1777956372578,48.35,80741.84,0.0,-0.97082,3e-05,2.99365]
[1777956373098,48.35,80741.84,0.0,-0.97082,3e-05,2.99365]
[1777956373328,48.35,80741.84,0.0,-0.97082,3e-05,2.99365]
[1777956373193,48.35,80742.8,0.0,-0.97079,3e-05,2.9961]
[1777956378854,48.35,80742.31,0.0,-0.97081,3e-05,2.99427]
[1777956379861,48.35,80744.84,0.0,-0.97074,3e-05,3.00088]
[1777956380747,48.35,80744.84,0.0,-0.97074,3e-05,3.00088]
[1777956380827,48.35,80744.84,0.0,-0.97074,3e-05,3.00088]
[1777956385903,48.34,80743.11,0.0,-0.97079,3e-05,2.99577]
[1777956390938,48.34,80741.21,0.0,-0.97086,3e-05,2.99036]
[1777956392772,48.34,80741.21,0.0,-0.97086,3e-05,2.99036]
[1777956392825,48.34,80741.21,0.0,-0.97086,3e-05,2.99036]
[1777956392926,48.34,80741.21,0.0,-0.97086,3e-05,2.99036]
[1777956393079,48.34,80741.21,0.0,-0.97086,3e-05,2.99036]
[1777956393181,48.34,80741.21,0.0,-0.9709,3e-05,2.98597]
[1777956399335,48.34,80741.55,0.0,-0.97089,3e-05,2.98649]
[1777956399578,48.34,80743.1,0.0,-0.97085,3e-05,2.99051]
[1777956405036,48.34,80743.54,0.0,-0.97084,3e-05,2.9912]
[1777956406043,48.34,80746.87,0.0,-0.97074,3e-05,2.99992]
[1777956409064,48.34,80757.5,0.0,-0.97041,3e-05,3.02786]
[1777956410071,48.34,80761.21,0.0,-0.9703,3e-05,3.03761]
[1777956411078,48.33,80766.19,0.0,-0.97015,3e-05,3.05077]
[1777956412085,48.33,80772.2,0.0,-0.96996,3e-05,3.06672]
[1777956414831,48.34,80773.52,0.0,-0.96991,3e-05,3.0707]
[1777956415078,48.34,80773.52,0.0,-0.96991,3e-05,3.0707]
[1777956415765,48.34,80773.78,0.0,-0.9699,3e-05,3.07161]
[1777956415826,48.34,80773.78,0.0,-0.9699,3e-05,3.07161]
[1777956416113,48.34,80774.0,0.0,-0.96989,3e-05,3.07242]
[1777956421148,48.34,80778.05,0.0,-0.96975,3e-05,3.08437]
[1777956422155,48.34,80773.59,0.0,-0.96989,3e-05,3.07254]
[1777956423162,48.34,80767.71,0.0,-0.97007,3e-05,3.05696]
[1777956424066,48.34,80767.71,0.0,-0.97007,3e-05,3.05696]
[1777956424075,48.34,80767.71,0.0,-0.97007,3e-05,3.05696]
[1777956426882,48.34,80769.56,0.0,-0.97002,3e-05,3.06139]
[1777956426966,48.34,80769.56,0.0,-0.97002,3e-05,3.06139]
[1777956427079,48.34,80769.56,0.0,-0.97002,3e-05,3.06139]
[1777956427190,48.34,80771.92,0.0,-0.96995,3e-05,3.06755]
[1777956431218,48.34,80774.74,0.0,-0.96987,3e-05,3.07436]
[1777956433444,48.34,80774.99,0.0,-0.96987,3e-05,3.07483]
[1777956433578,48.34,80775.15,0.0,-0.96986,3e-05,3.07548]
[1777956433848,48.34,80775.15,0.0,-0.96986,3e-05,3.07548]
[1777956434079,48.34,80775.15,0.0,-0.96986,3e-05,3.07548]
[1777956434239,48.34,80775.28,0.0,-0.96985,3e-05,3.07604]
[1777956437990,48.34,80776.8,0.0,-0.9698,3e-05,3.08078]
[1777956438077,48.34,80776.8,0.0,-0.9698,3e-05,3.08078]
[1777956441288,48.34,80780.9,0.0,-0.96967,3e-05,3.09144]
[1777956442940,48.34,80780.91,0.0,-0.96967,3e-05,3.09125]
[1777956443081,48.34,80780.91,0.0,-0.96967,3e-05,3.09125]
[1777956443302,48.34,80780.93,0.0,-0.96968,3e-05,3.09109]
[1777956448337,48.34,80781.36,0.0,-0.96966,3e-05,3.09281]
[1777956451358,48.34,80784.5,0.0,-0.96959,3e-05,3.09757]
[1777956452365,48.34,80793.44,0.0,-0.9693,3e-05,3.12203]
[1777956453372,48.34,80796.36,0.0,-0.96921,3e-05,3.13018]
[1777956453705,48.34,80796.36,0.0,-0.96921,3e-05,3.13018]
[1777956453826,48.34,80796.36,0.0,-0.96921,3e-05,3.13018]
[1777956454380,48.35,80796.08,0.0,-0.96922,3e-05,3.12956]
[1777956455387,48.35,80801.37,0.0,-0.96904,3e-05,3.14414]
[1777956456394,48.35,80805.92,0.0,-0.9689,3e-05,3.15675]
[1777956458408,48.35,80808.78,0.0,-0.9688,3e-05,3.16481]
[1777956459006,48.35,80808.78,0.0,-0.9688,3e-05,3.16481]
[1777956459077,48.35,80808.78,0.0,-0.9688,3e-05,3.16481]
[1777956459829,48.35,80808.89,0.0,-0.9688,3e-05,3.1652]
[1777956460080,48.35,80808.89,0.0,-0.9688,3e-05,3.1652]
[1777956460422,48.35,80809.1,0.0,-0.96879,3e-05,3.16593]
[1777956465458,48.35,80809.64,0.0,-0.96877,3e-05,3.1678]
[1777956467796,48.35,80809.09,0.0,-0.96878,3e-05,3.16644]
[1777956467826,48.35,80809.09,0.0,-0.96878,3e-05,3.16644]
[1777956475531,48.35,80809.38,0.0,-0.96877,3e-05,3.1678]
[1777956476539,48.35,80816.77,0.0,-0.96853,3e-05,3.18823]
[1777956477601,48.35,80816.77,0.0,-0.96853,3e-05,3.18823]
[1777956477834,48.35,80816.77,0.0,-0.96853,3e-05,3.18823]
[1777956477879,48.35,80821.8,0.0,-0.96836,3e-05,3.20218]
[1777956480321,48.35,80823.92,0.0,-0.96829,3e-05,3.20807]
[1777956480322,48.35,80825.3,0.0,-0.96825,3e-05,3.2119]
[1777956480581,48.35,80825.3,0.0,-0.96825,3e-05,3.2119]
[1777956482581,48.35,80829.58,0.0,-0.96812,3e-05,3.22295]
[1777956486166,48.35,80827.72,0.0,-0.96819,3e-05,3.2169]
[1777956486326,48.35,80827.72,0.0,-0.96819,3e-05,3.2169]
[1777956491644,48.33,80828.41,0.0,-0.9682,3e-05,3.2158]
[1777956493670,48.33,80828.65,0.0,-0.9682,3e-05,3.21604]
[1777956493827,48.33,80828.65,0.0,-0.9682,3e-05,3.21604]
[1777956493928,48.33,80828.67,0.0,-0.9682,3e-05,3.21567]
[1777956497217,48.33,80826.8,0.0,-0.96828,3e-05,3.20963]
[1777956497325,48.33,80826.8,0.0,-0.96828,3e-05,3.20963]
[1777956501715,48.32,80830.98,0.0,-0.96817,3e-05,3.21877]
[1777956503027,48.32,80830.98,0.0,-0.96817,3e-05,3.21877]
[1777956503078,48.32,80830.98,0.0,-0.96817,3e-05,3.21877]
[1777956503126,48.31,80831.41,0.0,-0.96816,3e-05,3.21953]
[1777956503729,48.31,80836.8,0.0,-0.96799,3e-05,3.23413]
[1777956504897,48.31,80836.8,0.0,-0.96799,3e-05,3.23413]
[1777956505077,48.31,80836.8,0.0,-0.96799,3e-05,3.23413]
[1777956510777,48.3,80836.76,0.0,-0.96801,3e-05,3.23233]
[1777956511785,48.3,80837.38,0.0,-0.96803,3e-05,3.22917]
[1777956515813,48.29,80831.23,0.0,-0.96826,3e-05,3.21029]
[1777956516963,48.29,80831.23,0.0,-0.96826,3e-05,3.21029]
[1777956517083,48.29,80831.23,0.0,-0.96826,3e-05,3.21029]
[1777956517184,48.29,80828.57,0.0,-0.96835,3e-05,3.2025]
[1777956518425,48.29,80828.57,0.0,-0.96835,3e-05,3.2025]
[1777956518434,48.29,80827.73,0.0,-0.96838,3e-05,3.19978]
[1777956518576,48.29,80827.73,0.0,-0.96838,3e-05,3.19978]
[1777956521994,48.29,80829.8,0.0,-0.96832,3e-05,3.20485]
[1777956522078,48.29,80829.8,0.0,-0.96832,3e-05,3.20485]
[1777956522154,48.29,80833.78,0.0,-0.96819,3e-05,3.21601]
[1777956525738,48.29,80835.58,0.0,-0.96813,3e-05,3.22117]
[1777956525831,48.29,80835.58,0.0,-0.96813,3e-05,3.22117]
[1777956525883,48.29,80836.0,0.0,-0.96811,3e-05,3.22248]
[1777956529954,48.29,80835.25,0.0,-0.96814,3e-05,3.22061]
[1777956530078,48.29,80835.25,0.0,-0.96814,3e-05,3.22061]
[1777956530918,48.29,80842.54,0.0,-0.96789,3e-05,3.24111]
[1777956533939,48.29,80850.01,0.0,-0.96764,3e-05,3.26218]
[1777956535952,48.29,80854.23,0.0,-0.9675,3e-05,3.27406]
[1777956537411,48.29,80854.23,0.0,-0.9675,3e-05,3.27406]
[1777956537967,48.29,80863.08,0.0,-0.96721,3e-05,3.29905]
[1777956538974,48.29,80872.56,0.0,-0.96689,3e-05,3.32594]
[1777956539981,48.29,80880.55,0.0,-0.96661,3e-05,3.34937]
[1777956541166,48.29,80880.55,0.0,-0.96661,3e-05,3.34937]
[1777956541251,48.29,80883.3,0.0,-0.96652,3e-05,3.35712]
[1777956544010,48.3,80889.36,0.0,-0.9663,3e-05,3.37548]
[1777956545016,48.3,80892.79,0.0,-0.96618,3e-05,3.38518]
[1777956550219,48.3,80892.22,0.0,-0.96618,3e-05,3.38486]
[1777956550326,48.3,80892.22,0.0,-0.96618,3e-05,3.38486]
[1777956550428,48.3,80891.48,0.0,-0.9662,3e-05,3.38324]
[1777956550776,48.3,80891.48,0.0,-0.9662,3e-05,3.38324]
[1777956550826,48.3,80891.48,0.0,-0.9662,3e-05,3.38324]
[1777956556094,48.32,80891.73,0.0,-0.96616,3e-05,3.38697]
[1777956556667,48.32,80891.73,0.0,-0.96616,3e-05,3.38697]
[1777956556826,48.32,80891.73,0.0,-0.96616,3e-05,3.38697]
[1777956558442,48.32,80891.91,0.0,-0.96615,3e-05,3.38798]
[1777956558581,48.32,80891.91,0.0,-0.96615,3e-05,3.38798]
[1777956558543,48.32,80892.71,0.0,-0.96611,3e-05,3.39127]
[1777956562882,48.33,80891.1,0.0,-0.96614,3e-05,3.38809]
[1777956563081,48.33,80891.1,0.0,-0.96614,3e-05,3.38809]
[1777956563143,48.33,80884.18,0.0,-0.96638,3e-05,3.36866]
[1777956566109,48.33,80883.59,0.0,-0.96639,3e-05,3.36748]
[1777956566326,48.33,80883.59,0.0,-0.96639,3e-05,3.36748]
[1777956566389,48.34,80881.37,0.0,-0.96645,3e-05,3.36214]
[1777956567291,48.34,80881.37,0.0,-0.96645,3e-05,3.36214]
[1777956567329,48.34,80881.37,0.0,-0.96645,3e-05,3.36214]
[1777956567362,48.34,80886.46,0.0,-0.96628,3e-05,3.37679]
[1777956569185,48.34,80888.85,0.0,-0.9662,3e-05,3.38366]
[1777956570671,48.34,80888.92,0.0,-0.96619,3e-05,3.38386]
[1777956570825,48.34,80888.92,0.0,-0.96619,3e-05,3.38386]
[1777956571198,48.34,80889.73,0.0,-0.96621,3e-05,3.38162]
[1777956572436,48.34,80889.73,0.0,-0.96621,3e-05,3.38162]
[1777956572577,48.34,80889.73,0.0,-0.96621,3e-05,3.38162]
[1777956572537,48.34,80892.76,0.0,-0.9661,3e-05,3.39034]
[1777956572645,48.34,80892.76,0.0,-0.9661,3e-05,3.39034]
[1777956572825,48.34,80892.76,0.0,-0.9661,3e-05,3.39034]
[1777956575227,48.34,80902.26,0.0,-0.96576,3e-05,3.41872]
[1777956576230,48.34,80902.26,0.0,-0.96576,3e-05,3.41872]
[1777956576325,48.34,80902.26,0.0,-0.96576,3e-05,3.41872]
[1777956576380,48.34,80905.56,0.0,-0.96565,3e-05,3.42823]
[1777956577241,48.34,80910.06,0.0,-0.96549,4e-05,3.44175]
[1777956578248,48.35,80915.47,0.0,-0.96529,4e-05,3.45793]
[1777956579255,48.35,80919.39,0.0,-0.96515,4e-05,3.46977]
[1777956583283,48.35,80922.46,0.0,-0.96502,4e-05,3.48015]
[1777956583722,48.35,80922.46,0.0,-0.96502,4e-05,3.48015]
[1777956583829,48.35,80922.46,0.0,-0.96502,4e-05,3.48015]
[1777956584290,48.35,80922.55,0.0,-0.96502,4e-05,3.48075]
[1777956589331,48.36,80921.92,0.0,-0.96502,4e-05,3.48024]
[1777956592560,48.36,80922.1,0.0,-0.965,4e-05,3.48178]
[1777956592575,48.36,80922.1,0.0,-0.965,4e-05,3.48178]
[1777956593358,48.37,80921.84,0.0,-0.96501,4e-05,3.48169]
[1777956595371,48.37,80917.09,0.0,-0.96516,4e-05,3.46844]
[1777956596379,48.37,80912.27,0.0,-0.96534,4e-05,3.45399]
[1777956597386,48.37,80914.86,0.0,-0.96524,4e-05,3.46195]
[1777956601714,48.38,80915.39,0.0,-0.96521,4e-05,3.46496]
[1777956601828,48.38,80915.39,0.0,-0.96521,4e-05,3.46496]
[1777956602643,48.38,80915.39,0.0,-0.96521,4e-05,3.46496]
[1777956603429,48.38,80931.45,0.0,-0.96463,4e-05,3.51292]
[1777956604436,48.38,80934.17,0.0,-0.96453,4e-05,3.52133]
[1777956605443,48.38,80936.17,0.0,-0.96445,4e-05,3.52754]
[1777956606541,48.38,80936.17,0.0,-0.96445,4e-05,3.52754]
[1777956608470,48.38,80941.49,0.0,-0.96425,4e-05,3.54412]
[1777956613506,48.39,80942.22,0.0,-0.96421,4e-05,3.54749]
[1777956614513,48.39,80939.66,0.0,-0.9643,4e-05,3.54011]
[1777956615629,48.39,80939.66,0.0,-0.9643,4e-05,3.54011]
[1777956615826,48.39,80937.82,0.0,-0.96436,4e-05,3.53489]
[1777956616528,48.39,80941.69,0.0,-0.96422,4e-05,3.54663]
[1777956618256,48.39,80943.77,0.0,-0.96414,4e-05,3.55308]
[1777956618327,48.39,80943.77,0.0,-0.96414,4e-05,3.55308]
[1777956618543,48.39,80942.97,0.0,-0.96417,4e-05,3.55093]
[1777956620557,48.4,80947.8,0.0,-0.96399,4e-05,3.56578]
[1777956621564,48.4,80944.17,0.0,-0.96411,4e-05,3.55519]
[1777956622571,48.4,80947.14,0.0,-0.964,4e-05,3.56425]
[1777956627606,48.4,80948.4,0.0,-0.96395,4e-05,3.56908]
[1777956630577,48.41,80948.68,0.0,-0.96393,4e-05,3.57053]
[1777956633196,48.41,80948.94,0.0,-0.96396,4e-05,3.56701]
[1777956633325,48.41,80948.94,0.0,-0.96396,4e-05,3.56701]
[1777956633648,48.41,80948.73,0.0,-0.96396,4e-05,3.56679]
[1777956636669,48.41,80940.84,0.0,-0.96424,4e-05,3.54389]
[1777956639134,48.41,80942.92,0.0,-0.96416,4e-05,3.5503]
[1777956639327,48.41,80942.92,0.0,-0.96416,4e-05,3.5503]
[1777956644725,48.42,80942.03,0.0,-0.96417,4e-05,3.54921]
[1777956647802,48.42,80942.03,0.0,-0.96417,4e-05,3.54915]
[1777956647826,48.42,80942.03,0.0,-0.96417,4e-05,3.54915]
[1777956648360,48.42,80942.03,0.0,-0.96417,4e-05,3.54915]
[1777956648576,48.42,80942.03,0.0,-0.96417,4e-05,3.54915]
[1777956648597,48.42,80941.91,0.0,-0.96418,4e-05,3.54852]
[1777956648756,48.42,80938.31,0.0,-0.96432,4e-05,3.53754]
[1777956650770,48.41,80934.76,0.0,-0.96445,4e-05,3.5265]
[1777956651970,48.41,80934.76,0.0,-0.96445,4e-05,3.5265]
[1777956652079,48.41,80934.76,0.0,-0.96445,4e-05,3.5265]
[1777956652330,48.41,80934.76,0.0,-0.96445,4e-05,3.5265]
[1777956652576,48.41,80934.76,0.0,-0.96445,4e-05,3.5265]
[1777956652578,48.41,80933.6,0.0,-0.96449,4e-05,3.52282]
[1777956657304,48.42,80933.95,0.0,-0.96447,4e-05,3.52489]
[1777956657327,48.42,80933.95,0.0,-0.96447,4e-05,3.52489]
[1777956657636,48.42,80933.95,0.0,-0.96447,4e-05,3.52489]
[1777956657680,48.42,80934.73,0.0,-0.96443,4e-05,3.5277]
[1777956657827,48.42,80934.73,0.0,-0.96443,4e-05,3.5277]
[1777956662445,48.42,80935.94,0.0,-0.96438,4e-05,3.53203]
[1777956662585,48.42,80935.94,0.0,-0.96438,4e-05,3.53203]
[1777956662685,48.42,80939.47,0.0,-0.96425,4e-05,3.54297]
[1777956662951,48.42,80939.47,0.0,-0.96425,4e-05,3.54297]
[1777956663077,48.42,80939.47,0.0,-0.96425,4e-05,3.54297]
[1777956669244,48.43,80940.44,0.0,-0.9642,4e-05,3.54697]
[1777956669325,48.43,80940.44,0.0,-0.9642,4e-05,3.54697]
[1777956669426,48.43,80939.05,0.0,-0.96425,4e-05,3.54307]
[1777956670105,48.43,80939.05,0.0,-0.96425,4e-05,3.54307]
[1777956670326,48.43,80939.05,0.0,-0.96425,4e-05,3.54307]
[1777956676233,48.44,80938.83,0.0,-0.96424,4e-05,3.54383]
[1777956676325,48.44,80938.83,0.0,-0.96424,4e-05,3.54383]
[1777956676532,48.44,80938.83,0.0,-0.96424,4e-05,3.54383]
[1777956676582,48.44,80938.83,0.0,-0.96424,4e-05,3.54383]
[1777956676679,48.44,80938.92,0.0,-0.96423,4e-05,3.54457]
[1777956681193,48.44,80937.96,0.0,-0.96425,4e-05,3.54243]
[1777956681328,48.44,80937.96,0.0,-0.96425,4e-05,3.54243]
[1777956681578,48.44,80937.96,0.0,-0.96425,4e-05,3.54243]
[1777956681679,48.44,80938.7,0.0,-0.96422,4e-05,3.54511]
[1777956681826,48.44,80938.7,0.0,-0.96422,4e-05,3.54511]
[1777956688036,48.45,80925.01,0.0,-0.9647,4e-05,3.5058]
[1777956690049,48.45,80924.41,0.0,-0.96472,4e-05,3.50407]
[1777956690990,48.45,80924.41,0.0,-0.96472,4e-05,3.50407]
[1777956691502,48.45,80924.41,0.0,-0.96472,4e-05,3.50407]
[1777956691648,48.45,80924.19,0.0,-0.96478,4e-05,3.49841]
[1777956691987,48.45,80924.19,0.0,-0.96478,4e-05,3.49841]
[1777956695940,48.44,80923.55,0.0,-0.96481,4e-05,3.49579]
[1777956696078,48.44,80923.55,0.0,-0.96481,4e-05,3.49579]
[1777956696261,48.44,80923.55,0.0,-0.96481,4e-05,3.49579]
[1777956696332,48.44,80923.55,0.0,-0.96481,4e-05,3.49579]
[1777956696433,48.44,80923.63,0.0,-0.96481,4e-05,3.49585]
[1777956697098,48.44,80920.59,0.0,-0.96492,4e-05,3.48673]
[1777956699112,48.44,80928.61,0.0,-0.96464,4e-05,3.51001]
[1777956700119,48.44,80932.96,0.0,-0.96448,4e-05,3.52265]
[1777956701100,48.44,80932.96,0.0,-0.96448,4e-05,3.52265]
[1777956701329,48.44,80932.96,0.0,-0.96448,4e-05,3.52265]
[1777956701430,48.44,80932.7,0.0,-0.96449,4e-05,3.52165]
[1777956701920,48.44,80932.7,0.0,-0.96449,4e-05,3.52165]
[1777956702083,48.44,80932.7,0.0,-0.96449,4e-05,3.52165]
[1777956706805,48.43,80930.61,0.0,-0.96458,4e-05,3.51435]
[1777956706826,48.43,80930.61,0.0,-0.96458,4e-05,3.51435]
[1777956707168,48.43,80930.75,0.0,-0.96458,4e-05,3.51454]
[1777956709954,48.43,80930.35,0.0,-0.9646,4e-05,3.51291]
[1777956710080,48.43,80930.35,0.0,-0.9646,4e-05,3.51291]
[1777956716231,48.42,80931.24,0.0,-0.96459,4e-05,3.51396]
[1777956721266,48.42,80931.52,0.0,-0.96459,4e-05,3.51364]
[1777956724028,48.42,80931.22,0.0,-0.96461,4e-05,3.51229]
[1777956724080,48.42,80931.22,0.0,-0.96461,4e-05,3.51229]
[1777956724287,48.42,80932.4,0.0,-0.96457,4e-05,3.51555]
[1777956724824,48.42,80932.4,0.0,-0.96457,4e-05,3.51555]
[1777956725076,48.42,80932.4,0.0,-0.96457,4e-05,3.51555]
[1777956726304,48.41,80937.86,0.0,-0.96438,4e-05,3.53124]
[1777956728318,48.41,80940.57,0.0,-0.96429,4e-05,3.53875]
[1777956729402,48.41,80940.57,0.0,-0.96429,4e-05,3.53875]
[1777956729577,48.41,80940.57,0.0,-0.96429,4e-05,3.53875]
[1777956729643,48.41,80941.62,0.0,-0.96425,4e-05,3.5416]
[1777956730376,48.41,80941.62,0.0,-0.96425,4e-05,3.5416]
[1777956730576,48.41,80941.62,0.0,-0.96425,4e-05,3.5416]
[1777956732346,48.41,80944.58,0.0,-0.96416,4e-05,3.54956]
[1777956733235,48.41,80944.58,0.0,-0.96416,4e-05,3.54956]
[1777956733331,48.41,80944.58,0.0,-0.96416,4e-05,3.54956]
[1777956738388,48.4,80943.77,0.0,-0.96421,4e-05,3.54547]
[1777956743423,48.39,80943.74,0.0,-0.96423,4e-05,3.544]
[1777956748458,48.39,80941.86,0.0,-0.96431,4e-05,3.53706]
[1777956749415,48.39,80941.86,0.0,-0.96431,4e-05,3.53706]
[1777956749577,48.39,80941.86,0.0,-0.96431,4e-05,3.53706]
[1777956749678,48.39,80941.64,0.0,-0.96432,4e-05,3.53614]
[1777956750042,48.39,80941.64,0.0,-0.96432,4e-05,3.53614]
[1777956750077,48.39,80941.64,0.0,-0.96432,4e-05,3.53614]
[1777956752486,48.39,80942.84,0.0,-0.96433,4e-05,3.53426]
[1777956754011,48.38,80943.23,0.0,-0.96432,4e-05,3.53517]
[1777956754080,48.38,80943.23,0.0,-0.96432,4e-05,3.53517]
[1777956754640,48.38,80943.23,0.0,-0.96432,4e-05,3.53517]
[1777956754791,48.38,80944.21,0.0,-0.96429,4e-05,3.53782]
[1777956754825,48.38,80944.21,0.0,-0.96429,4e-05,3.53782]
[1777956755507,48.38,80945.48,0.0,-0.96425,4e-05,3.54134]
[1777956760542,48.38,80945.54,0.0,-0.96426,4e-05,3.54021]
[1777956765577,48.37,80947.02,0.0,-0.96422,4e-05,3.54338]
[1777956766171,48.37,80947.02,0.0,-0.96422,4e-05,3.54338]
[1777956766326,48.37,80947.02,0.0,-0.96422,4e-05,3.54338]
[1777956766583,48.37,80943.75,0.0,-0.96434,4e-05,3.53341]
[1777956767591,48.37,80936.49,0.0,-0.96461,4e-05,3.51167]
[1777956768239,48.37,80936.49,0.0,-0.96461,4e-05,3.51167]
[1777956768329,48.37,80936.49,0.0,-0.96461,4e-05,3.51167]
[1777956773633,48.36,80934.88,0.0,-0.96468,4e-05,3.50575]
[1777956773846,48.36,80934.88,0.0,-0.96468,4e-05,3.50575]
[1777956774081,48.36,80934.88,0.0,-0.96468,4e-05,3.50575]
[1777956774640,48.36,80934.62,0.0,-0.96469,4e-05,3.50479]
[1777956775418,48.36,80934.62,0.0,-0.96469,4e-05,3.50479]
[1777956775576,48.36,80934.62,0.0,-0.96469,4e-05,3.50479]
[1777956778668,48.35,80930.5,0.0,-0.96488,4e-05,3.48901]
[1777956779638,48.35,80930.5,0.0,-0.96488,4e-05,3.48901]
[1777956779739,48.34,80927.26,0.0,-0.96501,4e-05,3.47859]
[1777956780082,48.34,80927.26,0.0,-0.96501,4e-05,3.47859]
[1777956780327,48.34,80927.26,0.0,-0.96501,4e-05,3.47859]
[1777956780682,48.34,80926.48,0.0,-0.96505,4e-05,3.47543]
[1777956781689,48.34,80929.05,0.0,-0.96496,4e-05,3.48283]
[1777956784615,48.34,80927.74,0.0,-0.96501,4e-05,3.47864]
[1777956784710,48.34,80926.58,0.0,-0.96505,4e-05,3.47507]
[1777956784912,48.34,80926.58,0.0,-0.96505,4e-05,3.47507]
[1777956785080,48.34,80926.58,0.0,-0.96505,4e-05,3.47507]
[1777956785717,48.34,80927.13,0.0,-0.96503,4e-05,3.47652]
[1777956786724,48.34,80920.03,0.0,-0.96529,4e-05,3.45555]
[1777956787731,48.34,80906.81,0.0,-0.96575,3e-05,3.41686]
[1777956789745,48.34,80906.83,0.0,-0.96575,3e-05,3.41673]
[1777956791320,48.34,80906.95,0.0,-0.96575,3e-05,3.41701]
[1777956791325,48.34,80906.95,0.0,-0.96575,3e-05,3.41701]
[1777956791759,48.34,80907.72,0.0,-0.96572,3e-05,3.41918]
[1777956792275,48.34,80907.72,0.0,-0.96572,3e-05,3.41918]
[1777956792328,48.34,80907.72,0.0,-0.96572,3e-05,3.41918]
[1777956797801,48.33,80906.53,0.0,-0.96577,3e-05,3.4153]
[1777956799815,48.33,80900.81,0.0,-0.96597,3e-05,3.39858]
[1777956801758,48.33,80901.67,0.0,-0.96594,3e-05,3.401]
[1777956801827,48.33,80901.67,0.0,-0.96594,3e-05,3.401]
[1777956801829,48.33,80904.75,0.0,-0.96583,3e-05,3.40987]
[1777956802400,48.33,80904.75,0.0,-0.96583,3e-05,3.40987]
[1777956802577,48.33,80904.75,0.0,-0.96583,3e-05,3.40987]
[1777956807531,48.33,80904.61,0.0,-0.96584,3e-05,3.4092]
[1777956807576,48.33,80904.61,0.0,-0.96584,3e-05,3.4092]
[1777956807630,48.33,80902.6,0.0,-0.96591,3e-05,3.40323]
[1777956808215,48.33,80902.6,0.0,-0.96591,3e-05,3.40323]
[1777956808328,48.33,80902.6,0.0,-0.96591,3e-05,3.40323]
[1777956808425,48.33,80899.83,0.0,-0.96601,3e-05,3.39515]
[1777956811605,48.33,80901.81,0.0,-0.96594,3e-05,3.40082]
[1777956811828,48.33,80901.81,0.0,-0.96594,3e-05,3.40082]
[1777956811706,48.33,80907.4,0.0,-0.96579,3e-05,3.41233]
[1777956812361,48.33,80907.4,0.0,-0.96579,3e-05,3.41233]
[1777956812576,48.33,80907.4,0.0,-0.96579,3e-05,3.41233]
[1777956812620,48.33,80916.08,0.0,-0.96549,4e-05,3.43748]
[1777956812906,48.33,80917.33,0.0,-0.96545,4e-05,3.441]
[1777956817941,48.33,80918.4,0.0,-0.96542,4e-05,3.44348]
[1777956820147,48.33,80919.71,0.0,-0.96537,4e-05,3.44717]
[1777956820326,48.33,80919.71,0.0,-0.96537,4e-05,3.44717]
[1777956820375,48.32,80921.44,0.0,-0.96532,4e-05,3.45209]
[1777956821185,48.32,80921.44,0.0,-0.96532,4e-05,3.45209]
[1777956821326,48.32,80921.44,0.0,-0.96532,4e-05,3.45209]
[1777956827004,48.32,80923.17,0.0,-0.96527,4e-05,3.45612]
[1777956829274,48.32,80923.4,0.0,-0.96526,4e-05,3.45665]
[1777956829325,48.32,80923.4,0.0,-0.96526,4e-05,3.45665]
[1777956829477,48.32,80925.37,0.0,-0.96519,4e-05,3.46227]
[1777956831458,48.32,80926.96,0.0,-0.96514,4e-05,3.46678]
[1777956831583,48.32,80926.96,0.0,-0.96514,4e-05,3.46678]
[1777956831660,48.32,80933.33,0.0,-0.96491,4e-05,3.48534]
[1777956834060,48.32,80938.47,0.0,-0.96474,4e-05,3.49994]
[1777956835182,48.32,80938.47,0.0,-0.96474,4e-05,3.49994]
[1777956835333,48.32,80938.47,0.0,-0.96474,4e-05,3.49994]
[1777956839435,48.31,80939.0,0.0,-0.96473,4e-05,3.50067]
[1777956839577,48.31,80939.0,0.0,-0.96473,4e-05,3.50067]
[1777956839678,48.31,80938.71,0.0,-0.96474,4e-05,3.49961]
[1777956841232,48.31,80938.75,0.0,-0.96474,4e-05,3.49952]
[1777956841330,48.31,80938.75,0.0,-0.96474,4e-05,3.49952]
[1777956845692,48.31,80938.59,0.0,-0.96476,4e-05,3.49824]
[1777956845829,48.31,80938.59,0.0,-0.96476,4e-05,3.49824]
[1777956850813,48.3,80938.51,0.0,-0.96477,4e-05,3.49702]
[1777956850826,48.3,80938.51,0.0,-0.96477,4e-05,3.49702]
[1777956850849,48.3,80938.58,0.0,-0.96477,4e-05,3.49703]
[1777956856032,48.3,80938.25,0.0,-0.9648,4e-05,3.49509]
[1777956856076,48.3,80938.25,0.0,-0.9648,4e-05,3.49509]
[1777956856788,48.3,80938.25,0.0,-0.9648,4e-05,3.49509]
[1777956856830,48.3,80938.25,0.0,-0.9648,4e-05,3.49509]
[1777956856832,48.3,80936.71,0.0,-0.96485,4e-05,3.49035]
[1777956857221,48.3,80938.42,0.0,-0.9648,4e-05,3.49521]
[1777956862587,48.29,80939.76,0.0,-0.96476,4e-05,3.4984]
[1777956862831,48.29,80939.76,0.0,-0.96476,4e-05,3.4984]
[1777956862686,48.29,80939.41,0.0,-0.96477,4e-05,3.49717]
[1777956863322,48.29,80939.41,0.0,-0.96477,4e-05,3.49717]
[1777956863579,48.29,80939.41,0.0,-0.96477,4e-05,3.49717]
[1777956863621,48.29,80939.76,0.0,-0.96476,4e-05,3.49802]
[1777956869305,48.29,80939.46,0.0,-0.96479,4e-05,3.49599]
[1777956871763,48.29,80939.5,0.0,-0.96479,4e-05,3.49591]
[1777956871827,48.29,80939.5,0.0,-0.96479,4e-05,3.49591]
[1777956871809,48.29,80939.46,0.0,-0.96484,4e-05,3.49096]
[1777956872721,48.29,80939.46,0.0,-0.96484,4e-05,3.49096]
[1777956872828,48.29,80939.46,0.0,-0.96484,4e-05,3.49096]
[1777956872823,48.28,80938.69,0.0,-0.96487,4e-05,3.48779]
[1777956875423,48.28,80938.73,0.0,-0.96488,4e-05,3.48702]
[1777956875579,48.28,80938.73,0.0,-0.96488,4e-05,3.48702]
[1777956875777,48.28,80938.73,0.0,-0.96488,4e-05,3.48702]
[1777956875803,48.28,80938.73,0.0,-0.96488,4e-05,3.48702]
[1777956875867,48.27,80935.52,0.0,-0.96502,4e-05,3.47579]
[1777956876355,48.27,80925.84,0.0,-0.96537,4e-05,3.44652]
[1777956877476,48.27,80925.84,0.0,-0.96537,4e-05,3.44652]
[1777956877577,48.27,80925.84,0.0,-0.96537,4e-05,3.44652]
[1777956877678,48.27,80923.96,0.0,-0.96544,4e-05,3.44092]
[1777956879376,48.27,80918.93,0.0,-0.96562,4e-05,3.42605]
[1777956880383,48.27,80915.4,0.0,-0.96574,3e-05,3.4157]
[1777956881088,48.27,80915.4,0.0,-0.96574,3e-05,3.4157]
[1777956881329,48.27,80915.4,0.0,-0.96574,3e-05,3.4157]
[1777956886425,48.26,80913.25,0.0,-0.96582,3e-05,3.40913]
[1777956888978,48.26,80913.21,0.0,-0.96583,3e-05,3.4089]
[1777956889077,48.26,80913.21,0.0,-0.96583,3e-05,3.4089]
[1777956889835,48.26,80913.21,0.0,-0.96583,3e-05,3.4089]
[1777956889936,48.26,80913.14,0.0,-0.96583,3e-05,3.40864]
[1777956894481,48.26,80908.64,0.0,-0.96599,3e-05,3.3953]
[1777956895488,48.26,80901.86,0.0,-0.96622,3e-05,3.37566]
[1777956897564,48.26,80900.85,0.0,-0.96627,3e-05,3.37204]
[1777956897578,48.26,80900.85,0.0,-0.96627,3e-05,3.37204]
[1777956897610,48.26,80903.53,0.0,-0.96618,3e-05,3.37977]
[1777956902437,48.26,80903.26,0.0,-0.96619,3e-05,3.37894]
[1777956902583,48.26,80903.26,0.0,-0.96619,3e-05,3.37894]
[1777956903285,48.26,80903.44,0.0,-0.96618,3e-05,3.37945]
[1777956903327,48.26,80903.44,0.0,-0.96618,3e-05,3.37945]
[1777956903544,48.26,80904.27,0.0,-0.96616,3e-05,3.38112]
[1777956905558,48.25,80907.15,0.0,-0.96608,3e-05,3.38799]
[1777956906469,48.25,80907.15,0.0,-0.96608,3e-05,3.38799]
[1777956906580,48.25,80907.15,0.0,-0.96608,3e-05,3.38799]
[1777956914622,48.25,80910.79,0.0,-0.96595,3e-05,3.39821]
[1777956915083,48.25,80910.79,0.0,-0.96595,3e-05,3.39821]
[1777956915326,48.25,80910.79,0.0,-0.96595,3e-05,3.39821]
[1777956917543,48.25,80912.65,0.0,-0.96589,3e-05,3.40352]
[1777956917576,48.25,80912.65,0.0,-0.96589,3e-05,3.40352]
[1777956918650,48.25,80914.13,0.0,-0.96584,3e-05,3.40776]
[1777956918826,48.25,80914.13,0.0,-0.96584,3e-05,3.40776]
[1777956918927,48.25,80912.96,0.0,-0.96588,3e-05,3.40431]
[1777956920664,48.25,80909.17,0.0,-0.96601,3e-05,3.39322]
[1777956921206,48.25,80909.17,0.0,-0.96601,3e-05,3.39322]
[1777956921331,48.25,80909.17,0.0,-0.96601,3e-05,3.39322]
[1777956926706,48.25,80907.19,0.0,-0.96609,3e-05,3.38731]
[1777956929728,48.25,80907.78,0.0,-0.96607,3e-05,3.38896]
[1777956929829,48.25,80907.78,0.0,-0.96607,3e-05,3.38896]
[1777956933529,48.25,80906.33,0.0,-0.96616,3e-05,3.38005]
[1777956933577,48.25,80906.33,0.0,-0.96616,3e-05,3.38005]
[1777956933754,48.24,80906.27,0.0,-0.96617,3e-05,3.37915]
[1777956935797,48.24,80906.24,0.0,-0.96617,3e-05,3.37904]
[1777956935826,48.24,80906.24,0.0,-0.96617,3e-05,3.37904]
[1777956938790,48.24,80902.5,0.0,-0.9663,3e-05,3.36818]
[1777956939781,48.24,80902.5,0.0,-0.9663,3e-05,3.36818]
[1777956939829,48.24,80902.5,0.0,-0.9663,3e-05,3.36818]
[1777956939847,48.24,80902.31,0.0,-0.96631,3e-05,3.36763]
[1777956942818,48.24,80898.08,0.0,-0.96646,3e-05,3.35546]
[1777956943449,48.24,80898.08,0.0,-0.96646,3e-05,3.35546]
[1777956943577,48.24,80898.08,0.0,-0.96646,3e-05,3.35546]
[1777956946845,48.24,80890.23,0.0,-0.96672,3e-05,3.33304]
[1777956947947,48.24,80890.23,0.0,-0.96672,3e-05,3.33304]
[1777956948081,48.24,80890.94,0.0,-0.9667,3e-05,3.33513]
[1777956950176,48.24,80892.73,0.0,-0.96665,3e-05,3.33893]
[1777956950327,48.24,80892.73,0.0,-0.96665,3e-05,3.33893]
[1777956950874,48.23,80892.94,0.0,-0.96665,3e-05,3.33887]
[1777956956916,48.22,80892.67,0.0,-0.96671,3e-05,3.33415]
[1777956958990,48.21,80891.73,0.0,-0.96675,3e-05,3.33081]
[1777956959076,48.21,80891.52,0.0,-0.96677,3e-05,3.32956]
[1777956964823,48.2,80891.04,0.0,-0.96682,3e-05,3.325]
[1777956965077,48.2,80890.45,0.0,-0.96685,3e-05,3.32267]
[1777956965314,48.2,80890.45,0.0,-0.96685,3e-05,3.32267]
[1777956965334,48.2,80890.45,0.0,-0.96685,3e-05,3.32267]
[1777956965979,48.19,80890.09,0.0,-0.96687,3e-05,3.32101]
[1777956971017,48.18,80889.66,0.0,-0.96692,3e-05,3.31667]
[1777956975397,48.17,80890.24,0.0,-0.96693,3e-05,3.31585]
[1777956975576,48.17,80890.24,0.0,-0.96693,3e-05,3.31585]
[1777956978067,48.16,80894.55,0.0,-0.96682,3e-05,3.32567]
[1777956979281,48.16,80894.55,0.0,-0.96682,3e-05,3.32567]
[1777956979331,48.16,80894.55,0.0,-0.96682,3e-05,3.32567]
[1777956979711,48.16,80894.55,0.0,-0.96682,3e-05,3.32567]
[1777956979826,48.16,80894.55,0.0,-0.96682,3e-05,3.32567]
[1777956979907,48.16,80896.05,0.0,-0.96677,3e-05,3.32933]
[1777956983772,48.16,80895.91,0.0,-0.96677,3e-05,3.32912]
[1777956983827,48.16,80895.91,0.0,-0.96677,3e-05,3.32912]
[1777956983873,48.16,80897.53,0.0,-0.96672,3e-05,3.33382]
[1777956989145,48.16,80897.73,0.0,-0.96671,3e-05,3.33472]
[1777956994181,48.16,80897.53,0.0,-0.96675,3e-05,3.32989]
[1777956999216,48.16,80897.75,0.0,-0.96674,3e-05,3.33081]
[1777957003671,48.16,80897.74,0.0,-0.96674,3e-05,3.33083]
[1777957003836,48.16,80897.74,0.0,-0.96674,3e-05,3.33083]
[1777957005258,48.16,80893.41,0.0,-0.96689,3e-05,3.31875]
[1777957010295,48.17,80893.38,0.0,-0.96687,3e-05,3.32002]
[1777957013856,48.17,80893.38,0.0,-0.96687,3e-05,3.32002]
[1777957014076,48.18,80893.6,0.0,-0.96684,3e-05,3.32233]
[1777957016225,48.18,80895.04,0.0,-0.96678,3e-05,3.32756]
[1777957016328,48.18,80895.04,0.0,-0.96678,3e-05,3.32756]
[1777957016337,48.18,80897.29,0.0,-0.9667,3e-05,3.33455]
[1777957017364,48.18,80897.29,0.0,-0.9667,3e-05,3.33455]
[1777957017576,48.18,80897.29,0.0,-0.9667,3e-05,3.33455]
[1777957023386,48.2,80897.18,0.0,-0.96666,3e-05,3.33794]
[1777957024777,48.2,80897.18,0.0,-0.96666,3e-05,3.33794]
[1777957024828,48.2,80897.18,0.0,-0.96666,3e-05,3.33794]
[1777957024878,48.2,80896.83,0.0,-0.96666,3e-05,3.33746]
[1777957025377,48.2,80896.83,0.0,-0.96666,3e-05,3.33746]
[1777957025577,48.2,80896.83,0.0,-0.96666,3e-05,3.33746]
[1777957029400,48.21,80896.06,0.0,-0.96666,3e-05,3.33738]
[1777957030069,48.21,80896.06,0.0,-0.96666,3e-05,3.33738]
[1777957030078,48.21,80896.06,0.0,-0.96666,3e-05,3.33738]
[1777957030435,48.21,80897.82,0.0,-0.96659,3e-05,3.34347]
[1777957035470,48.22,80897.79,0.0,-0.96656,3e-05,3.34597]
[1777957040505,48.24,80897.01,0.0,-0.96655,3e-05,3.34629]
[1777957045539,48.25,80897.31,0.0,-0.96651,3e-05,3.34972]
[1777957050575,48.26,80897.23,0.0,-0.96648,3e-05,3.35202]
[1777957054603,48.26,80897.88,0.0,-0.96651,3e-05,3.34925]
[1777957063666,48.26,80898.15,0.0,-0.96648,3e-05,3.35177]
[1777957068701,48.27,80897.31,0.0,-0.96647,3e-05,3.35189]
[1777957073736,48.29,80897.64,0.0,-0.96643,3e-05,3.35535]
[1777957078771,48.3,80896.68,0.0,-0.96643,3e-05,3.35508]
[1777957083806,48.31,80897.02,0.0,-0.96639,3e-05,3.35853]
[1777957086827,48.31,80894.21,0.0,-0.96647,3e-05,3.35193]
[1777957087834,48.31,80890.21,0.0,-0.9666,3e-05,3.34097]
[1777957089848,48.32,80883.52,0.0,-0.96682,3e-05,3.32289]
[1777957094883,48.31,80881.89,0.0,-0.96689,3e-05,3.31719]
[1777957102939,48.29,80882.34,0.0,-0.96693,3e-05,3.31342]
[1777957107974,48.28,80882.25,0.0,-0.96696,3e-05,3.31078]
[1777957110995,48.28,80890.2,0.0,-0.96669,3e-05,3.33371]
[1777957112003,48.28,80896.76,0.0,-0.96651,3e-05,3.348]
[1777957117037,48.29,80896.32,0.0,-0.9665,3e-05,3.34833]
[1777957122072,48.3,80895.15,0.0,-0.96651,3e-05,3.34759]
[1777957127110,48.31,80895.46,0.0,-0.96647,3e-05,3.35111]
[1777957132149,48.32,80895.65,0.0,-0.96643,3e-05,3.35428]
[1777957137184,48.34,80895.43,0.0,-0.96641,3e-05,3.35628]
[1777957142219,48.35,80895.69,0.0,-0.96637,3e-05,3.35965]
[1777957147254,48.36,80895.08,0.0,-0.96635,3e-05,3.36102]
[1777957153297,48.37,80896.35,0.0,-0.96627,3e-05,3.36779]
[1777957158332,48.38,80896.46,0.0,-0.96623,3e-05,3.37065]
[1777957164374,48.4,80896.44,0.0,-0.9662,3e-05,3.37362]
[1777957169409,48.41,80896.28,0.0,-0.96617,3e-05,3.3756]
[1777957171423,48.41,80899.16,0.0,-0.9661,3e-05,3.38028]
[1777957176458,48.42,80899.49,0.0,-0.96606,3e-05,3.38354]
[1777957179478,48.43,80896.57,0.0,-0.96615,3e-05,3.37651]
[1777957184513,48.44,80895.3,0.0,-0.96616,3e-05,3.37515]
[1777957189549,48.45,80895.11,0.0,-0.96614,3e-05,3.37691]
[1777957194583,48.46,80893.72,0.0,-0.96616,3e-05,3.37517]
[1777957199619,48.46,80893.56,0.0,-0.96614,3e-05,3.37694]
[1777957201633,48.47,80882.77,0.0,-0.9665,3e-05,3.34689]
[1777957202640,48.47,80879.7,0.0,-0.9666,3e-05,3.33861]
[1777957207675,48.47,80878.12,0.0,-0.96665,3e-05,3.33466]
[1777957212710,48.47,80877.86,0.0,-0.96666,3e-05,3.33402]
[1777957214724,48.47,80880.54,0.0,-0.96656,3e-05,3.3417]
[1777957221773,48.47,80879.62,0.0,-0.96659,3e-05,3.33918]
[1777957226808,48.47,80878.5,0.0,-0.96663,3e-05,3.33605]
[1777957227815,48.47,80867.14,0.0,-0.96702,3e-05,3.30378]
[1777957228823,48.47,80862.98,0.0,-0.96717,3e-05,3.29139]
[1777957232851,48.47,80857.37,0.0,-0.9674,3e-05,3.27077]
[1777957237927,48.47,80856.69,0.0,-0.96743,3e-05,3.26806]
[1777957238079,48.47,80856.69,0.0,-0.96743,3e-05,3.26806]
[1777957243928,48.45,80859.01,0.0,-0.9674,3e-05,3.27067]
[1777957246949,48.44,80856.42,0.0,-0.96751,3e-05,3.26171]
[1777957249835,48.44,80854.64,0.0,-0.96758,3e-05,3.25564]
[1777957249971,48.44,80848.66,0.0,-0.96779,3e-05,3.23836]
[1777957250978,48.43,80844.1,0.0,-0.96794,3e-05,3.22513]
[1777957252586,48.43,80843.38,0.0,-0.96797,3e-05,3.22265]
[1777957252826,48.43,80843.38,0.0,-0.96797,3e-05,3.22265]
[1777957252845,48.43,80843.38,0.0,-0.96798,3e-05,3.22218]
[1777957253999,48.43,80838.3,0.0,-0.96815,3e-05,3.20758]
[1777957256014,48.42,80832.99,0.0,-0.96834,3e-05,3.19198]
[1777957257021,48.42,80830.07,0.0,-0.96844,3e-05,3.18349]
[1777957259343,48.42,80829.22,0.0,-0.96847,3e-05,3.18034]
[1777957259576,48.42,80829.22,0.0,-0.96847,3e-05,3.18034]
[1777957261049,48.42,80834.05,0.0,-0.96833,3e-05,3.1929]
[1777957263062,48.42,80836.76,0.0,-0.96824,3e-05,3.2004]
[1777957264280,48.42,80836.76,0.0,-0.96824,3e-05,3.2004]
[1777957264331,48.42,80837.25,0.0,-0.96822,3e-05,3.20175]
[1777957264380,48.42,80837.25,0.0,-0.96822,3e-05,3.20175]
[1777957264578,48.42,80837.25,0.0,-0.96822,3e-05,3.20175]
[1777957265077,48.42,80837.03,0.0,-0.96823,3e-05,3.20113]
[1777957268098,48.41,80844.36,0.0,-0.96799,3e-05,3.22105]
[1777957269105,48.41,80848.87,0.0,-0.96785,3e-05,3.23317]
[1777957271129,48.41,80850.25,0.0,-0.96781,3e-05,3.23655]
[1777957271141,48.41,80850.25,0.0,-0.96781,3e-05,3.23655]
[1777957271178,48.41,80850.69,0.0,-0.9678,3e-05,3.2373]
[1777957271327,48.41,80850.69,0.0,-0.9678,3e-05,3.2373]
[1777957277161,48.39,80852.8,0.0,-0.96776,3e-05,3.24033]
[1777957282196,48.38,80850.2,0.0,-0.96788,3e-05,3.23073]
[1777957282508,48.38,80850.2,0.0,-0.96788,3e-05,3.23073]
[1777957282564,48.38,80850.2,0.0,-0.96788,3e-05,3.23073]
[1777957282577,48.38,80850.2,0.0,-0.96788,3e-05,3.23073]
[1777957283203,48.38,80852.21,0.0,-0.96782,3e-05,3.2359]
[1777957288238,48.37,80854.89,0.0,-0.96776,3e-05,3.24114]
[1777957290349,48.37,80856.39,0.0,-0.96772,3e-05,3.24444]
[1777957290397,48.37,80856.39,0.0,-0.96772,3e-05,3.24444]
[1777957290577,48.37,80856.39,0.0,-0.96772,3e-05,3.24444]
[1777957291259,48.37,80856.33,0.0,-0.96777,3e-05,3.23933]
[1777957293283,48.36,80860.9,0.0,-0.96762,3e-05,3.25124]
[1777957294814,48.36,80861.59,0.0,-0.96761,3e-05,3.25272]
[1777957294825,48.36,80861.59,0.0,-0.96761,3e-05,3.25272]
[1777957294857,48.36,80861.59,0.0,-0.96761,3e-05,3.25272]
[1777957295076,48.36,80861.59,0.0,-0.96761,3e-05,3.25272]
[1777957295297,48.36,80861.39,0.0,-0.96762,3e-05,3.25169]
[1777957297311,48.36,80867.78,0.0,-0.96742,3e-05,3.26873]
[1777957299325,48.36,80875.82,0.0,-0.96714,3e-05,3.29215]
[1777957300332,48.36,80878.88,0.0,-0.96703,3e-05,3.30152]
[1777957300858,48.36,80878.88,0.0,-0.96703,3e-05,3.30152]
[1777957301075,48.36,80878.88,0.0,-0.96703,3e-05,3.30152]
[1777957301290,48.36,80878.88,0.0,-0.96703,3e-05,3.30152]
[1777957301326,48.36,80878.88,0.0,-0.96703,3e-05,3.30152]
[1777957301338,48.36,80879.98,0.0,-0.96698,3e-05,3.3053]
[1777957306374,48.37,80880.0,0.0,-0.96696,3e-05,3.30704]
[1777957307712,48.37,80880.0,0.0,-0.96696,3e-05,3.30704]
[1777957307837,48.37,80880.0,0.0,-0.96696,3e-05,3.30704]
[1777957310401,48.37,80885.1,0.0,-0.96678,3e-05,3.32209]
[1777957313992,48.37,80886.33,0.0,-0.96673,3e-05,3.32594]
[1777957314046,48.37,80886.33,0.0,-0.96673,3e-05,3.32594]
[1777957314080,48.37,80886.33,0.0,-0.96673,3e-05,3.32594]
[1777957314093,48.38,80887.41,0.0,-0.96669,3e-05,3.32912]
[1777957318994,48.38,80889.54,0.0,-0.96662,3e-05,3.33557]
[1777957319043,48.38,80889.54,0.0,-0.96662,3e-05,3.33557]
[1777957319078,48.38,80889.54,0.0,-0.96662,3e-05,3.33557]
[1777957319095,48.38,80889.62,0.0,-0.96661,3e-05,3.33588]
[1777957321481,48.38,80895.14,0.0,-0.96642,3e-05,3.35192]
[1777957322876,48.38,80895.14,0.0,-0.96642,3e-05,3.35192]
[1777957322988,48.38,80895.14,0.0,-0.96642,3e-05,3.35192]
[1777957323080,48.38,80895.14,0.0,-0.96642,3e-05,3.35192]
[1777957323169,48.38,80898.0,0.0,-0.96632,3e-05,3.36017]
[1777957325509,48.38,80900.58,0.0,-0.96623,3e-05,3.36768]
[1777957328637,48.38,80901.69,0.0,-0.96619,3e-05,3.37091]
[1777957328738,48.38,80901.69,0.0,-0.96619,3e-05,3.37091]
[1777957328830,48.38,80901.69,0.0,-0.96619,3e-05,3.37091]
[1777957328839,48.38,80891.27,0.0,-0.96655,3e-05,3.34102]
[1777957329537,48.38,80889.02,0.0,-0.96663,3e-05,3.33464]
[1777957334310,48.37,80889.25,0.0,-0.96664,3e-05,3.33402]
[1777957334331,48.37,80889.25,0.0,-0.96664,3e-05,3.33402]
[1777957334751,48.37,80888.15,0.0,-0.96667,3e-05,3.33101]
[1777957334829,48.37,80888.15,0.0,-0.96667,3e-05,3.33101]
[1777957334921,48.37,80888.27,0.0,-0.96667,3e-05,3.33141]
[1777957339021,48.38,80889.68,0.0,-0.96662,3e-05,3.3356]
[1777957339077,48.38,80889.68,0.0,-0.96662,3e-05,3.3356]
[1777957339178,48.38,80887.09,0.0,-0.96671,3e-05,3.32825]
[1777957344642,48.38,80883.83,0.0,-0.96681,3e-05,3.31927]
[1777957346328,48.38,80883.83,0.0,-0.96681,3e-05,3.31927]
[1777957345649,48.37,80876.83,0.0,-0.96706,3e-05,3.29873]
[1777957346446,48.37,80876.83,0.0,-0.96706,3e-05,3.29873]
[1777957346583,48.37,80876.83,0.0,-0.96706,3e-05,3.29873]
[1777957346656,48.37,80876.19,0.0,-0.96708,3e-05,3.29701]
[1777957349677,48.37,80870.62,0.0,-0.96727,3e-05,3.28085]
[1777957350684,48.37,80864.49,0.0,-0.96748,3e-05,3.26299]
[1777957351843,48.37,80864.49,0.0,-0.96748,3e-05,3.26299]
[1777957351896,48.37,80864.49,0.0,-0.96748,3e-05,3.26299]
[1777957352077,48.37,80864.49,0.0,-0.96748,3e-05,3.26299]
[1777957352108,48.37,80864.48,0.0,-0.96753,3e-05,3.25792]
[1777957357071,48.36,80865.58,0.0,-0.96752,3e-05,3.25884]
[1777957357082,48.36,80865.58,0.0,-0.96752,3e-05,3.25884]
[1777957357330,48.36,80865.58,0.0,-0.96752,3e-05,3.25884]
[1777957357113,48.36,80865.58,0.0,-0.96752,3e-05,3.259]
[1777957363226,48.36,80865.97,0.0,-0.96751,3e-05,3.26017]
[1777957363338,48.36,80865.97,0.0,-0.96751,3e-05,3.26017]
[1777957363327,48.36,80871.56,0.0,-0.96732,3e-05,3.27608]
[1777957363775,48.36,80875.55,0.0,-0.96718,3e-05,3.28798]
[1777957364782,48.37,80883.45,0.0,-0.9669,3e-05,3.311]
[1777957365654,48.37,80883.45,0.0,-0.9669,3e-05,3.311]
[1777957365710,48.37,80883.45,0.0,-0.9669,3e-05,3.311]
[1777957365826,48.37,80883.45,0.0,-0.9669,3e-05,3.311]
[1777957365924,48.37,80886.91,0.0,-0.96678,3e-05,3.32141]
[1777957366796,48.37,80890.45,0.0,-0.96665,3e-05,3.33207]
[1777957371718,48.38,80890.46,0.0,-0.96663,3e-05,3.33323]
[1777957371825,48.38,80890.46,0.0,-0.96663,3e-05,3.33323]
[1777957371831,48.38,80890.46,0.0,-0.96663,3e-05,3.33323]
[1777957372077,48.38,80890.46,0.0,-0.96663,3e-05,3.33323]
[1777957372178,48.38,80890.65,0.0,-0.96662,3e-05,3.3343]
[1777957375593,48.38,80889.64,0.0,-0.96665,3e-05,3.33153]
[1777957375833,48.38,80889.64,0.0,-0.96665,3e-05,3.33153]
[1777957381901,48.38,80889.24,0.0,-0.96666,3e-05,3.33111]
[1777957385564,48.39,80888.35,0.0,-0.96667,3e-05,3.33015]
[1777957385587,48.39,80888.35,0.0,-0.96667,3e-05,3.33015]
[1777957385876,48.39,80888.35,0.0,-0.96667,3e-05,3.33015]
[1777957386078,48.39,80888.35,0.0,-0.96667,3e-05,3.33015]
[1777957386164,48.39,80888.07,0.0,-0.96667,3e-05,3.32987]
[1777957391972,48.4,80888.4,0.0,-0.96662,3e-05,3.33393]
[1777957394993,48.41,80883.51,0.0,-0.96677,3e-05,3.32151]
[1777957396282,48.41,80883.51,0.0,-0.96677,3e-05,3.32151]
[1777957396328,48.41,80883.51,0.0,-0.96677,3e-05,3.32151]
[1777957401378,48.42,80883.45,0.0,-0.96674,3e-05,3.32396]
[1777957401543,48.42,80883.71,0.0,-0.96673,3e-05,3.32522]
[1777957401578,48.42,80883.71,0.0,-0.96673,3e-05,3.32522]
[1777957402042,48.43,80883.79,0.0,-0.96672,3e-05,3.32596]
[1777957405063,48.43,80880.56,0.0,-0.96681,3e-05,3.3183]
[1777957406070,48.43,80872.31,0.0,-0.9671,3e-05,3.29422]
[1777957407071,48.43,80872.31,0.0,-0.9671,3e-05,3.29422]
[1777957407080,48.43,80872.31,0.0,-0.9671,3e-05,3.29422]
[1777957407240,48.43,80872.31,0.0,-0.9671,3e-05,3.29422]
[1777957407327,48.43,80872.31,0.0,-0.9671,3e-05,3.29422]
[1777957407341,48.43,80868.79,0.0,-0.96722,3e-05,3.28364]
[1777957410098,48.42,80861.58,0.0,-0.96748,3e-05,3.262]
[1777957411105,48.42,80855.96,0.0,-0.96772,3e-05,3.24118]
[1777957411998,48.42,80855.96,0.0,-0.96772,3e-05,3.24118]
[1777957412083,48.42,80855.96,0.0,-0.96772,3e-05,3.24118]
[1777957418154,48.41,80854.9,0.0,-0.96778,3e-05,3.23596]
[1777957419559,48.41,80854.9,0.0,-0.96778,3e-05,3.23596]
[1777957419578,48.41,80854.9,0.0,-0.96778,3e-05,3.23596]
[1777957419775,48.41,80854.9,0.0,-0.96778,3e-05,3.23596]
[1777957419831,48.41,80854.9,0.0,-0.96778,3e-05,3.23596]
[1777957420169,48.4,80854.22,0.0,-0.96782,3e-05,3.23301]
[1777957425562,48.4,80852.34,0.0,-0.9679,3e-05,3.22624]
[1777957426210,48.39,80849.43,0.0,-0.96801,3e-05,3.21662]
[1777957428277,48.39,80847.74,0.0,-0.96807,3e-05,3.21144]
[1777957428327,48.39,80847.74,0.0,-0.96807,3e-05,3.21144]
[1777957433961,48.38,80848.2,0.0,-0.96809,3e-05,3.2099]
[1777957434083,48.38,80848.2,0.0,-0.96809,3e-05,3.2099]
[1777957434144,48.38,80848.2,0.0,-0.96809,3e-05,3.2099]
[1777957434328,48.38,80848.2,0.0,-0.96809,3e-05,3.2099]
[1777957434427,48.37,80848.39,0.0,-0.96809,3e-05,3.20996]
[1777957437290,48.37,80845.8,0.0,-0.96819,3e-05,3.20136]
[1777957440311,48.36,80840.78,0.0,-0.96838,3e-05,3.18607]
[1777957441318,48.36,80835.64,0.0,-0.96855,3e-05,3.17143]
[1777957441959,48.36,80835.64,0.0,-0.96855,3e-05,3.17143]
[1777957442078,48.36,80835.64,0.0,-0.96855,3e-05,3.17143]
[1777957447360,48.35,80835.22,0.0,-0.96859,3e-05,3.16793]
[1777957450765,48.35,80837.36,0.0,-0.96853,3e-05,3.17269]
[1777957450828,48.35,80837.36,0.0,-0.96853,3e-05,3.17269]
[1777957451318,48.35,80837.36,0.0,-0.96853,3e-05,3.17269]
[1777957451327,48.35,80837.36,0.0,-0.96853,3e-05,3.17269]
[1777957451388,48.34,80843.17,0.0,-0.96835,3e-05,3.18838]
[1777957453218,48.34,80844.53,0.0,-0.96831,3e-05,3.19177]
[1777957453329,48.34,80844.53,0.0,-0.96831,3e-05,3.19177]
[1777957454409,48.34,80849.07,0.0,-0.96817,3e-05,3.20358]
[1777957455415,48.34,80851.91,0.0,-0.96808,3e-05,3.21107]
[1777957456221,48.34,80851.91,0.0,-0.96808,3e-05,3.21107]
[1777957456329,48.34,80851.91,0.0,-0.96808,3e-05,3.21107]
[1777957456422,48.34,80851.71,0.0,-0.96809,3e-05,3.21009]
[1777957460592,48.33,80850.57,0.0,-0.96815,3e-05,3.20521]
[1777957460834,48.33,80850.57,0.0,-0.96815,3e-05,3.20521]
[1777957464410,48.32,80848.72,0.0,-0.96823,3e-05,3.19882]
[1777957464479,48.32,80848.21,0.0,-0.96825,3e-05,3.19699]
[1777957464582,48.32,80848.21,0.0,-0.96825,3e-05,3.19699]
[1777957468060,48.32,80846.36,0.0,-0.96832,3e-05,3.19066]
[1777957468077,48.32,80846.36,0.0,-0.96832,3e-05,3.19066]
[1777957469457,48.31,80844.91,0.0,-0.96838,3e-05,3.18625]
[1777957469513,48.31,80837.5,0.0,-0.96862,3e-05,3.16537]
[1777957469575,48.31,80837.5,0.0,-0.96862,3e-05,3.16537]
[1777957472535,48.31,80836.18,0.0,-0.96872,3e-05,3.15626]
[1777957475757,48.3,80836.88,0.0,-0.9687,3e-05,3.15754]
[1777957475831,48.3,80836.88,0.0,-0.9687,3e-05,3.15754]
[1777957477661,48.3,80838.23,0.0,-0.96867,3e-05,3.16029]
[1777957478577,48.3,80870.78,0.0,-0.9676,3e-05,3.25061]
[1777957479584,48.3,80873.25,0.0,-0.96753,3e-05,3.25675]
[1777957481660,48.29,80871.17,0.0,-0.9676,3e-05,3.2504]
[1777957481751,48.29,80868.77,0.0,-0.96769,3e-05,3.24318]
[1777957484619,48.29,80864.22,0.0,-0.96786,3e-05,3.229]
[1777957486633,48.28,80861.33,0.0,-0.96797,3e-05,3.22001]
[1777957489802,48.28,80859.49,0.0,-0.96804,3e-05,3.21399]
[1777957489830,48.28,80859.49,0.0,-0.96804,3e-05,3.21399]
[1777957490311,48.28,80859.49,0.0,-0.96804,3e-05,3.21399]
[1777957490333,48.28,80859.49,0.0,-0.96804,3e-05,3.21399]
[1777957490434,48.28,80859.0,0.0,-0.96806,3e-05,3.2122]
[1777957495696,48.26,80857.52,0.0,-0.96814,3e-05,3.20553]
[1777957500731,48.26,80850.42,0.0,-0.9684,3e-05,3.18373]
[1777957501738,48.25,80843.8,0.0,-0.96862,3e-05,3.16503]
[1777957503285,48.25,80843.8,0.0,-0.96862,3e-05,3.16503]
[1777957503326,48.25,80843.8,0.0,-0.96862,3e-05,3.16503]
[1777957510801,48.24,80843.94,0.0,-0.96865,3e-05,3.1623]
[1777957511808,48.24,80850.0,0.0,-0.96846,3e-05,3.17871]
[1777957512601,48.24,80850.0,0.0,-0.96846,3e-05,3.17871]
[1777957512825,48.24,80850.0,0.0,-0.96846,3e-05,3.17871]
[1777957513501,48.24,80850.0,0.0,-0.96846,3e-05,3.17871]
[1777957513577,48.24,80850.0,0.0,-0.96846,3e-05,3.17871]
[1777957513529,48.24,80852.55,0.0,-0.96838,3e-05,3.1854]
[1777957515114,48.24,80852.7,0.0,-0.96838,3e-05,3.18542]
[1777957515326,48.24,80852.7,0.0,-0.96838,3e-05,3.18542]
[1777957515427,48.23,80860.41,0.0,-0.96813,3e-05,3.20648]
[1777957515835,48.23,80863.48,0.0,-0.96803,3e-05,3.21462]
[1777957517899,48.23,80864.58,0.0,-0.968,3e-05,3.21725]
[1777957518077,48.23,80864.58,0.0,-0.968,3e-05,3.21725]
[1777957518178,48.23,80865.6,0.0,-0.96797,3e-05,3.21965]
[1777957522844,48.22,80863.45,0.0,-0.96806,3e-05,3.21185]
[1777957523077,48.22,80863.45,0.0,-0.96806,3e-05,3.21185]
[1777957526233,48.22,80863.48,0.0,-0.96807,3e-05,3.2115]
[1777957526331,48.22,80863.48,0.0,-0.96807,3e-05,3.2115]
[1777957526334,48.21,80857.34,0.0,-0.96829,3e-05,3.19309]
[1777957526779,48.21,80857.34,0.0,-0.96829,3e-05,3.19309]
[1777957526825,48.21,80857.34,0.0,-0.96829,3e-05,3.19309]
[1777957526913,48.21,80854.09,0.0,-0.9684,3e-05,3.18365]
[1777957531947,48.2,80854.33,0.0,-0.96846,3e-05,3.17793]
[1777957532631,48.2,80854.33,0.0,-0.96846,3e-05,3.17793]
[1777957532825,48.2,80854.33,0.0,-0.96846,3e-05,3.17793]
[1777957533664,48.2,80853.54,0.0,-0.96849,3e-05,3.17535]
[1777957533826,48.2,80853.54,0.0,-0.96849,3e-05,3.17535]
[1777957533962,48.2,80854.19,0.0,-0.96847,3e-05,3.17678]
[1777957538997,48.19,80851.85,0.0,-0.96857,3e-05,3.16838]
[1777957539896,48.19,80851.85,0.0,-0.96857,3e-05,3.16838]
[1777957539987,48.19,80851.85,0.0,-0.96857,3e-05,3.16838]
[1777957540006,48.19,80840.96,0.0,-0.96893,3e-05,3.13795]
[1777957541012,48.19,80841.13,0.0,-0.96893,3e-05,3.1381]
[1777957542405,48.19,80841.13,0.0,-0.96893,3e-05,3.1381]
[1777957542576,48.19,80841.13,0.0,-0.96893,3e-05,3.1381]
[1777957542506,48.19,80840.66,0.0,-0.96895,3e-05,3.13649]
[1777957545457,48.19,80840.06,0.0,-0.96897,3e-05,3.13453]
[1777957545580,48.19,80840.06,0.0,-0.96897,3e-05,3.13453]
[1777957551184,48.18,80839.82,0.0,-0.969,3e-05,3.13177]
[1777957551326,48.18,80839.82,0.0,-0.969,3e-05,3.13177]
[1777957551427,48.18,80834.5,0.0,-0.96918,3e-05,3.1169]
[1777957551733,48.18,80834.5,0.0,-0.96918,3e-05,3.1169]
[1777957551834,48.18,80834.5,0.0,-0.96918,3e-05,3.1169]
[1777957552090,48.17,80831.52,0.0,-0.96928,3e-05,3.10849]
[1777957554104,48.17,80836.95,0.0,-0.96911,3e-05,3.12286]
[1777957554690,48.17,80836.95,0.0,-0.96911,3e-05,3.12286]
[1777957554827,48.17,80836.95,0.0,-0.96911,3e-05,3.12286]
[1777957555111,48.17,80846.54,0.0,-0.9688,3e-05,3.14896]
[1777957555981,48.17,80846.54,0.0,-0.9688,3e-05,3.14896]
[1777957556076,48.17,80846.54,0.0,-0.9688,3e-05,3.14896]
[1777957556118,48.17,80849.95,0.0,-0.96869,3e-05,3.15855]
[1777957557573,48.17,80849.95,0.0,-0.96869,3e-05,3.15855]
[1777957557831,48.17,80851.56,0.0,-0.96863,3e-05,3.16316]
[1777957558131,48.17,80854.96,0.0,-0.96852,3e-05,3.17274]
[1777957563571,48.17,80854.99,0.0,-0.96853,3e-05,3.17144]
[1777957563612,48.17,80854.48,0.0,-0.96856,3e-05,3.16968]
[1777957563827,48.17,80854.48,0.0,-0.96856,3e-05,3.16968]
[1777957564477,48.17,80854.48,0.0,-0.96856,3e-05,3.16968]
[1777957564576,48.17,80854.48,0.0,-0.96856,3e-05,3.16968]
[1777957565181,48.16,80850.91,0.0,-0.96868,3e-05,3.15913]
[1777957567559,48.16,80849.73,0.0,-0.96872,3e-05,3.15555]
[1777957567576,48.16,80849.73,0.0,-0.96872,3e-05,3.15555]
[1777957568204,48.16,80849.32,0.0,-0.96874,3e-05,3.15379]
[1777957572359,48.15,80848.77,0.0,-0.96877,3e-05,3.15134]
[1777957572579,48.15,80848.77,0.0,-0.96877,3e-05,3.15134]
[1777957578274,48.15,80849.37,0.0,-0.96878,3e-05,3.15087]
[1777957579366,48.15,80849.37,0.0,-0.96878,3e-05,3.15087]
[1777957579583,48.15,80849.37,0.0,-0.96878,3e-05,3.15087]
[1777957579430,48.14,80849.27,0.0,-0.96879,3e-05,3.15029]
[1777957583309,48.14,80846.3,0.0,-0.9689,3e-05,3.14092]
[1777957585825,48.14,80846.8,0.0,-0.96889,3e-05,3.14173]
[1777957589034,48.13,80846.76,0.0,-0.9689,3e-05,3.14076]
[1777957589076,48.13,80846.76,0.0,-0.9689,3e-05,3.14076]
[1777957589351,48.13,80842.88,0.0,-0.96903,3e-05,3.1298]
[1777957590900,48.13,80841.08,0.0,-0.96909,3e-05,3.12459]
[1777957591078,48.13,80841.08,0.0,-0.96909,3e-05,3.12459]
[1777957597408,48.12,80840.09,0.0,-0.96918,3e-05,3.11576]
[1777957604458,48.13,80840.62,0.0,-0.96915,3e-05,3.11851]
[1777957605549,48.13,80840.62,0.0,-0.96915,3e-05,3.11851]
[1777957605577,48.13,80840.62,0.0,-0.96915,3e-05,3.11851]
[1777957605632,48.13,80840.09,0.0,-0.96917,3e-05,3.11724]
[1777957607108,48.13,80839.55,0.0,-0.96918,3e-05,3.11593]
[1777957607328,48.13,80839.55,0.0,-0.96918,3e-05,3.11593]
[1777957608486,48.13,80837.0,0.0,-0.96926,3e-05,3.10932]
[1777957610500,48.13,80834.54,0.0,-0.96933,3e-05,3.10299]
[1777957611491,48.13,80834.54,0.0,-0.96933,3e-05,3.10299]
[1777957611579,48.13,80834.54,0.0,-0.96933,3e-05,3.10299]
[1777957611640,48.13,80833.84,0.0,-0.96935,3e-05,3.10128]
[1777957616542,48.13,80837.48,0.0,-0.96924,3e-05,3.11064]
[1777957617549,48.13,80840.58,0.0,-0.96914,3e-05,3.11933]
[1777957619409,48.13,80842.15,0.0,-0.96909,3e-05,3.12382]
[1777957619579,48.13,80842.15,0.0,-0.96909,3e-05,3.12382]
[1777957620570,48.13,80846.21,0.0,-0.96895,3e-05,3.13534]
[1777957622584,48.14,80848.39,0.0,-0.96888,3e-05,3.14167]
[1777957626613,48.14,80853.9,0.0,-0.9687,3e-05,3.15663]
[1777957627620,48.13,80861.56,0.0,-0.96845,3e-05,3.17758]
[1777957628447,48.13,80861.56,0.0,-0.96845,3e-05,3.17758]
[1777957628577,48.13,80861.56,0.0,-0.96845,3e-05,3.17758]
[1777957628627,48.13,80863.45,0.0,-0.96839,3e-05,3.18254]
[1777957630260,48.13,80864.1,0.0,-0.96838,3e-05,3.18401]
[1777957630327,48.13,80864.1,0.0,-0.96838,3e-05,3.18401]
[1777957634523,48.13,80863.14,0.0,-0.96842,3e-05,3.17996]
[1777957634576,48.13,80863.14,0.0,-0.96842,3e-05,3.17996]
[1777957634671,48.12,80862.37,0.0,-0.96845,3e-05,3.17748]
[1777957635271,48.12,80862.37,0.0,-0.96845,3e-05,3.17748]
[1777957635327,48.12,80862.37,0.0,-0.96845,3e-05,3.17748]
[1777957645233,48.12,80860.74,0.0,-0.96852,3e-05,3.17194]
[1777957645330,48.12,80860.74,0.0,-0.96852,3e-05,3.17194]
[1777957645334,48.11,80860.74,0.0,-0.96855,3e-05,3.16929]
[1777957645975,48.11,80860.74,0.0,-0.96855,3e-05,3.16929]
[1777957646079,48.11,80860.74,0.0,-0.96855,3e-05,3.16929]
[1777957653805,48.1,80860.96,0.0,-0.96862,3e-05,3.16254]
[1777957658839,48.09,80861.39,0.0,-0.96863,3e-05,3.16214]
[1777957663875,48.08,80861.37,0.0,-0.96865,3e-05,3.16053]
[1777957669432,48.08,80862.4,0.0,-0.96863,3e-05,3.16215]
[1777957669481,48.07,80861.86,0.0,-0.96865,3e-05,3.16035]
[1777957669937,48.07,80879.8,0.0,-0.96805,3e-05,3.21034]
[1777957670938,48.07,80887.14,0.0,-0.96782,3e-05,3.23026]
[1777957671946,48.07,80890.53,0.0,-0.9677,3e-05,3.23981]
[1777957673237,48.07,80890.53,0.0,-0.9677,3e-05,3.23981]
[1777957673331,48.07,80894.34,0.0,-0.96759,3e-05,3.2497]
[1777957679016,48.06,80894.45,0.0,-0.96762,3e-05,3.24725]
[1777957682037,48.05,80903.65,0.0,-0.96732,3e-05,3.27191]
[1777957683044,48.05,80904.52,0.0,-0.9673,3e-05,3.27387]
[1777957684186,48.05,80904.52,0.0,-0.9673,3e-05,3.27387]
[1777957684325,48.05,80904.52,0.0,-0.9673,3e-05,3.27387]
[1777957684426,48.05,80904.32,0.0,-0.96731,3e-05,3.27279]
[1777957685861,48.04,80904.25,0.0,-0.96732,3e-05,3.27207]
[1777957686078,48.04,80904.25,0.0,-0.96732,3e-05,3.27207]
[1777957693114,48.03,80903.96,0.0,-0.96738,3e-05,3.26716]
[1777957698285,48.02,80904.06,0.0,-0.9674,3e-05,3.26541]
[1777957698332,48.02,80904.06,0.0,-0.9674,3e-05,3.26541]
[1777957698386,48.02,80903.67,0.0,-0.96742,3e-05,3.2638]
[1777957699758,48.02,80903.67,0.0,-0.96742,3e-05,3.2638]
[1777957699826,48.01,80903.77,0.0,-0.96742,3e-05,3.26358]
[1777957704191,48.0,80899.7,0.0,-0.96759,3e-05,3.24954]
[1777957706466,48.0,80899.83,0.0,-0.96759,3e-05,3.24942]
[1777957706577,48.0,80899.83,0.0,-0.96759,3e-05,3.24942]
[1777957706626,48.0,80899.51,0.0,-0.96761,3e-05,3.24803]
[1777957708635,48.0,80900.67,0.0,-0.96758,3e-05,3.25084]
[1777957708828,47.99,80901.67,0.0,-0.96755,3e-05,3.25318]
[1777957710237,47.99,80903.66,0.0,-0.96749,3e-05,3.25784]
[1777957712250,47.99,80906.33,0.0,-0.96746,3e-05,3.25992]
[1777957716168,47.98,80906.65,0.0,-0.96746,3e-05,3.26002]
[1777957716330,47.98,80906.65,0.0,-0.96746,3e-05,3.26002]
[1777957716392,47.98,80908.11,0.0,-0.9674,3e-05,3.26436]
[1777957717388,47.98,80908.11,0.0,-0.9674,3e-05,3.26436]
[1777957717577,47.98,80908.11,0.0,-0.9674,3e-05,3.26436]
[1777957722488,47.99,80908.24,0.0,-0.96739,3e-05,3.26569]
[1777957722576,47.99,80908.24,0.0,-0.96739,3e-05,3.26569]
[1777957722655,47.99,80910.36,0.0,-0.96731,3e-05,3.2724]
[1777957724054,47.99,80911.02,0.0,-0.96728,3e-05,3.27495]
[1777957724076,47.99,80911.02,0.0,-0.96728,3e-05,3.27495]
[1777957730377,48.01,80911.9,0.0,-0.96719,3e-05,3.28208]
[1777957735412,48.03,80910.2,0.0,-0.96721,3e-05,3.2805]
[1777957736322,48.03,80910.2,0.0,-0.96721,3e-05,3.2805]
[1777957736576,48.03,80910.2,0.0,-0.96721,3e-05,3.2805]
[1777957736677,48.03,80907.74,0.0,-0.96729,3e-05,3.27415]
[1777957737425,48.03,80905.24,0.0,-0.96736,3e-05,3.26772]
[1777957737974,48.03,80905.24,0.0,-0.96736,3e-05,3.26772]
[1777957738078,48.03,80905.24,0.0,-0.96736,3e-05,3.26772]
[1777957738433,48.04,80901.21,0.0,-0.96749,3e-05,3.25696]
[1777957739440,48.04,80897.62,0.0,-0.9676,3e-05,3.24749]
[1777957744474,48.05,80897.21,0.0,-0.96757,3e-05,3.24987]
[1777957745295,48.05,80897.21,0.0,-0.96757,3e-05,3.24987]
[1777957745325,48.05,80897.21,0.0,-0.96757,3e-05,3.24987]
[1777957745619,48.06,80891.06,0.0,-0.96777,3e-05,3.2332]
[1777957747326,48.06,80890.71,0.0,-0.96778,3e-05,3.23245]
[1777957747582,48.06,80890.71,0.0,-0.96778,3e-05,3.23245]
[1777957749510,48.06,80888.52,0.0,-0.96785,3e-05,3.22629]
[1777957753464,48.05,80889.57,0.0,-0.96784,3e-05,3.22785]
[1777957753575,48.05,80889.57,0.0,-0.96784,3e-05,3.22785]
[1777957753634,48.05,80889.63,0.0,-0.96784,3e-05,3.22756]
[1777957755210,48.05,80888.83,0.0,-0.96787,3e-05,3.22484]
[1777957755331,48.05,80888.83,0.0,-0.96787,3e-05,3.22484]
[1777957760587,48.04,80889.67,0.0,-0.96786,3e-05,3.22582]
[1777957765622,48.03,80889.68,0.0,-0.96789,3e-05,3.22353]
[1777957769014,48.03,80889.57,0.0,-0.96791,3e-05,3.22183]
[1777957769077,48.03,80889.57,0.0,-0.96791,3e-05,3.22183]
[1777957769650,48.02,80885.73,0.0,-0.96804,3e-05,3.21058]
[1777957770657,48.02,80884.24,0.0,-0.96809,3e-05,3.20665]
[1777957771548,48.02,80884.24,0.0,-0.96809,3e-05,3.20665]
[1777957771577,48.02,80884.24,0.0,-0.96809,3e-05,3.20665]
[1777957772671,48.02,80886.07,0.0,-0.96808,3e-05,3.20644]
[1777957776370,48.02,80886.85,0.0,-0.96806,3e-05,3.20801]
[1777957776580,48.02,80886.85,0.0,-0.96806,3e-05,3.20801]
[1777957781734,48.02,80886.89,0.0,-0.96805,3e-05,3.20897]
[1777957788784,48.01,80886.53,0.0,-0.96809,3e-05,3.20559]
[1777957791327,48.01,80886.0,0.0,-0.96812,3e-05,3.20323]
[1777957791805,48.01,80886.49,0.0,-0.96811,3e-05,3.20416]
[1777957792719,48.01,80886.49,0.0,-0.96811,3e-05,3.20416]
[1777957792833,48.01,80886.49,0.0,-0.96811,3e-05,3.20416]
[1777957798857,48.01,80886.43,0.0,-0.96811,3e-05,3.20439]
[1777957801878,48.01,80889.04,0.0,-0.96801,3e-05,3.21246]
[1777957802980,48.01,80890.55,0.0,-0.96796,3e-05,3.21694]
[1777957803077,48.01,80890.55,0.0,-0.96796,3e-05,3.21694]
[1777957804054,48.01,80890.48,0.0,-0.96796,3e-05,3.21698]
[1777957804078,48.01,80890.48,0.0,-0.96796,3e-05,3.21698]
[1777957804153,48.01,80890.48,0.0,-0.96795,3e-05,3.21721]
[1777957813964,48.02,80887.75,0.0,-0.96802,3e-05,3.21167]
[1777957816211,48.02,80885.58,0.0,-0.96809,3e-05,3.20582]
[1777957816332,48.02,80885.58,0.0,-0.96809,3e-05,3.20582]
[1777957820008,48.03,80876.07,0.0,-0.96839,3e-05,3.18011]
[1777957821019,48.03,80873.58,0.0,-0.96848,3e-05,3.17279]
[1777957821939,48.03,80873.58,0.0,-0.96848,3e-05,3.17279]
[1777957822088,48.03,80873.58,0.0,-0.96848,3e-05,3.17279]
[1777957823719,48.02,80873.76,0.0,-0.96848,3e-05,3.17291]
[1777957823828,48.02,80873.76,0.0,-0.96848,3e-05,3.17291]
[1777957823816,48.02,80874.46,0.0,-0.96846,3e-05,3.17448]
[1777957829076,48.01,80880.72,0.0,-0.96828,3e-05,3.18969]
[1777957830459,48.01,80880.72,0.0,-0.96828,3e-05,3.18969]
[1777957830578,48.01,80880.72,0.0,-0.96828,3e-05,3.18969]
[1777957831091,48.01,80882.41,0.0,-0.96828,3e-05,3.18913]
[1777957836126,48.02,80886.7,0.0,-0.96812,3e-05,3.2024]
[1777957837328,48.02,80886.7,0.0,-0.96812,3e-05,3.2024]
[1777957837578,48.02,80886.7,0.0,-0.96812,3e-05,3.2024]
[1777957838563,48.02,80886.75,0.0,-0.96811,3e-05,3.2028]
[1777957838577,48.02,80886.75,0.0,-0.96811,3e-05,3.2028]
[1777957838664,48.02,80886.75,0.0,-0.96811,3e-05,3.20306]
[1777957844937,48.02,80886.9,0.0,-0.96809,3e-05,3.20479]
[1777957845082,48.02,80886.54,0.0,-0.9681,3e-05,3.20405]
[1777957851231,48.01,80882.39,0.0,-0.96827,3e-05,3.1895]
[1777957852241,48.01,80882.39,0.0,-0.96827,3e-05,3.1895]
[1777957852328,48.01,80882.39,0.0,-0.96827,3e-05,3.1895]
[1777957853510,48.01,80883.42,0.0,-0.96824,3e-05,3.19196]
[1777957853577,48.01,80883.42,0.0,-0.96824,3e-05,3.19196]
[1777957853587,48.01,80883.42,0.0,-0.96825,3e-05,3.19155]
[1777957859304,48.0,80886.94,0.0,-0.96816,3e-05,3.1989]
[1777957860295,48.0,80894.82,0.0,-0.9679,3e-05,3.22109]
[1777957861291,48.0,80894.82,0.0,-0.9679,3e-05,3.22109]
[1777957861329,48.0,80894.82,0.0,-0.9679,3e-05,3.22109]
[1777957861332,48.0,80901.13,0.0,-0.96768,3e-05,3.23912]
[1777957862309,48.0,80904.0,0.0,-0.96758,3e-05,3.24744]
[1777957867344,48.01,80903.63,0.0,-0.96757,3e-05,3.24883]
[1777957872379,48.02,80911.7,0.0,-0.96725,3e-05,3.27516]
[1777957873386,48.03,80915.41,0.0,-0.96712,3e-05,3.28637]
[1777957876132,48.03,80916.05,0.0,-0.96708,3e-05,3.28947]
[1777957876327,48.03,80916.05,0.0,-0.96708,3e-05,3.28947]
[1777957877194,48.04,80915.17,0.0,-0.9671,3e-05,3.28758]
[1777957877326,48.04,80915.17,0.0,-0.9671,3e-05,3.28758]
[1777957877415,48.04,80915.06,0.0,-0.9671,3e-05,3.2879]
[1777957880436,48.05,80918.49,0.0,-0.96696,3e-05,3.29957]
[1777957881242,48.05,80918.49,0.0,-0.96696,3e-05,3.29957]
[1777957881330,48.05,80918.49,0.0,-0.96696,3e-05,3.29957]
[1777957882450,48.05,80925.55,0.0,-0.9667,3e-05,3.32102]
[1777957885471,48.06,80926.65,0.0,-0.96664,3e-05,3.3259]
[1777957888050,48.06,80928.13,0.0,-0.96658,3e-05,3.33129]
[1777957888079,48.06,80928.13,0.0,-0.96658,3e-05,3.33129]
[1777957889769,48.07,80927.56,0.0,-0.96659,3e-05,3.33021]
[1777957889828,48.07,80927.56,0.0,-0.96659,3e-05,3.33021]
[1777957889871,48.06,80928.94,0.0,-0.96654,3e-05,3.33404]
[1777957890506,48.06,80933.16,0.0,-0.9664,3e-05,3.34605]
[1777957891513,48.07,80936.54,0.0,-0.96632,3e-05,3.35177]
[1777957892225,48.07,80936.54,0.0,-0.96632,3e-05,3.35177]
[1777957892329,48.07,80936.54,0.0,-0.96632,3e-05,3.35177]
[1777957897554,48.08,80935.4,0.0,-0.96632,3e-05,3.35159]
[1777957898920,48.08,80935.4,0.0,-0.96632,3e-05,3.35159]
[1777957899083,48.08,80934.09,0.0,-0.96636,3e-05,3.34833]
[1777957900833,48.08,80932.6,0.0,-0.9664,3e-05,3.34456]
[1777957900934,48.09,80932.78,0.0,-0.96639,3e-05,3.34562]
[1777957901076,48.09,80932.78,0.0,-0.96639,3e-05,3.34562]
[1777957904604,48.1,80938.35,0.0,-0.96617,3e-05,3.36385]
[1777957905286,48.1,80938.35,0.0,-0.96617,3e-05,3.36385]
[1777957905327,48.1,80938.35,0.0,-0.96617,3e-05,3.36385]
[1777957905610,48.1,80940.93,0.0,-0.96607,3e-05,3.37184]
[1777957910646,48.11,80941.26,0.0,-0.96603,4e-05,3.37524]
[1777957911262,48.11,80941.26,0.0,-0.96603,4e-05,3.37524]
[1777957911331,48.11,80941.26,0.0,-0.96603,4e-05,3.37524]
[1777957911653,48.11,80940.58,0.0,-0.96605,3e-05,3.37374]
[1777957913329,48.11,80940.58,0.0,-0.96605,3e-05,3.37374]
[1777957918702,48.12,80940.45,0.0,-0.96601,4e-05,3.37671]
[1777957919976,48.12,80940.45,0.0,-0.96601,4e-05,3.37671]
[1777957920078,48.13,80941.01,0.0,-0.96599,4e-05,3.37881]
[1777957921712,48.13,80940.97,0.0,-0.96599,4e-05,3.37917]
[1777957921826,48.13,80940.97,0.0,-0.96599,4e-05,3.37917]
[1777957921890,48.13,80940.98,0.0,-0.96598,4e-05,3.37966]
[1777957926531,48.14,80940.36,0.0,-0.96598,4e-05,3.37971]
[1777957926578,48.14,80940.36,0.0,-0.96598,4e-05,3.37971]
[1777957927767,48.14,80936.44,0.0,-0.9661,3e-05,3.36926]
[1777957933810,48.15,80937.7,0.0,-0.96603,3e-05,3.37575]
[1777957935280,48.16,80939.02,0.0,-0.96597,4e-05,3.38003]
[1777957935329,48.16,80939.02,0.0,-0.96597,4e-05,3.38003]
[1777957937058,48.16,80939.03,0.0,-0.96597,4e-05,3.38051]
[1777957937077,48.16,80939.03,0.0,-0.96597,4e-05,3.38051]
[1777957937838,48.16,80939.12,0.0,-0.96595,4e-05,3.38166]
[1777957943880,48.17,80939.2,0.0,-0.96592,4e-05,3.38451]
[1777957945316,48.17,80939.67,0.0,-0.9659,4e-05,3.38631]
[1777957945329,48.17,80939.67,0.0,-0.9659,4e-05,3.38631]
[1777957950929,48.18,80939.28,0.0,-0.96588,4e-05,3.38771]
[1777957951935,48.19,80940.96,0.0,-0.96586,4e-05,3.38839]
[1777957953105,48.19,80942.12,0.0,-0.96581,4e-05,3.39217]
[1777957953328,48.19,80942.12,0.0,-0.96581,4e-05,3.39217]
[1777957954794,48.19,80941.76,0.0,-0.96582,4e-05,3.39153]
[1777957954825,48.19,80941.76,0.0,-0.96582,4e-05,3.39153]
[1777957954957,48.19,80941.86,0.0,-0.96581,4e-05,3.39223]
[1777957959992,48.2,80943.1,0.0,-0.96574,4e-05,3.39784]
[1777957963958,48.2,80943.43,0.0,-0.96572,4e-05,3.39997]
[1777957964077,48.2,80943.43,0.0,-0.96572,4e-05,3.39997]
[1777957973084,48.22,80944.67,0.0,-0.96563,4e-05,3.40739]
[1777957974219,48.22,80944.67,0.0,-0.96563,4e-05,3.40739]
[1777957974333,48.22,80944.67,0.0,-0.96563,4e-05,3.40739]
[1777957976418,48.22,80946.67,0.0,-0.96555,4e-05,3.41398]
[1777957976575,48.22,80946.67,0.0,-0.96555,4e-05,3.41398]
[1777957976590,48.23,80947.23,0.0,-0.96552,4e-05,3.41635]
[1777957981968,48.23,80947.19,0.0,-0.96551,4e-05,3.41731]
[1777957982080,48.23,80947.44,0.0,-0.96549,4e-05,3.41876]
[1777957987186,48.24,80946.17,0.0,-0.96551,4e-05,3.41723]
[1777957991214,48.25,80942.16,0.0,-0.96563,4e-05,3.40699]
[1777957992462,48.25,80942.16,0.0,-0.96563,4e-05,3.40699]
[1777957992579,48.25,80942.16,0.0,-0.96563,4e-05,3.40699]
[1777957994660,48.25,80941.34,0.0,-0.96565,4e-05,3.40536]
[1777957994827,48.25,80941.34,0.0,-0.96565,4e-05,3.40536]
[1777957994895,48.25,80941.47,0.0,-0.96564,4e-05,3.40613]
[1777957999280,48.26,80945.55,0.0,-0.96547,4e-05,3.4199]
[1777958000359,48.26,80945.55,0.0,-0.96547,4e-05,3.4199]
[1777958000581,48.26,80945.55,0.0,-0.96547,4e-05,3.4199]
[1777958000619,48.26,80950.99,0.0,-0.96528,4e-05,3.43617]
[1777958003657,48.27,80950.93,0.0,-0.96527,4e-05,3.43667]
[1777958003827,48.27,80950.93,0.0,-0.96527,4e-05,3.43667]
[1777958003859,48.27,80950.27,0.0,-0.96529,4e-05,3.43507]
[1777958004985,48.27,80950.27,0.0,-0.96529,4e-05,3.43507]
[1777958005076,48.27,80950.27,0.0,-0.96529,4e-05,3.43507]
[1777958010358,48.27,80949.74,0.0,-0.9653,4e-05,3.43446]
[1777958011889,48.27,80949.74,0.0,-0.9653,4e-05,3.43446]
[1777958012078,48.27,80949.74,0.0,-0.9653,4e-05,3.43446]
[1777958016388,48.28,80946.04,0.0,-0.96546,4e-05,3.41984]
[1777958016575,48.28,80946.04,0.0,-0.96546,4e-05,3.41984]
[1777958016651,48.28,80944.84,0.0,-0.96551,4e-05,3.41623]
[1777958022443,48.27,80944.69,0.0,-0.96552,4e-05,3.41525]
[1777958025893,48.27,80944.74,0.0,-0.96552,4e-05,3.41523]
[1777958026082,48.27,80944.74,0.0,-0.96552,4e-05,3.41523]
[1777958031506,48.27,80944.89,0.0,-0.96552,4e-05,3.41511]
[1777958035647,48.27,80945.01,0.0,-0.96552,4e-05,3.41523]
[1777958035826,48.27,80945.01,0.0,-0.96552,4e-05,3.41523]
[1777958035828,48.27,80928.42,0.0,-0.9661,3e-05,3.36698]
[1777958036541,48.27,80925.26,0.0,-0.96621,3e-05,3.35787]
[1777958038489,48.27,80926.12,0.0,-0.96618,3e-05,3.36036]
[1777958038593,48.27,80926.12,0.0,-0.96618,3e-05,3.36036]
[1777958038693,48.27,80926.91,0.0,-0.96615,3e-05,3.36265]
[1777958039563,48.27,80904.9,0.0,-0.96691,3e-05,3.29953]
[1777958040569,48.27,80900.36,0.0,-0.96707,3e-05,3.28672]
[1777958041576,48.27,80907.19,0.0,-0.96683,3e-05,3.3063]
[1777958042586,48.27,80913.42,0.0,-0.96662,3e-05,3.3242]
[1777958043613,48.27,80921.52,0.0,-0.96634,3e-05,3.34752]
[1777958044460,48.27,80921.52,0.0,-0.96634,3e-05,3.34752]
[1777958044576,48.27,80921.52,0.0,-0.96634,3e-05,3.34752]
[1777958044620,48.27,80919.54,0.0,-0.9664,3e-05,3.34185]
[1777958045826,48.27,80919.54,0.0,-0.9664,3e-05,3.34185]
[1777958046078,48.27,80919.54,0.0,-0.9664,3e-05,3.34185]
[1777958046133,48.27,80913.83,0.0,-0.9666,3e-05,3.3255]
[1777958047641,48.27,80911.22,0.0,-0.96669,3e-05,3.31816]
[1777958048194,48.27,80911.22,0.0,-0.96669,3e-05,3.31816]
[1777958048325,48.27,80911.22,0.0,-0.96669,3e-05,3.31816]
[1777958048648,48.27,80913.0,0.0,-0.96663,3e-05,3.32333]
[1777958050498,48.27,80912.67,0.0,-0.96664,3e-05,3.32245]
[1777958050545,48.27,80912.67,0.0,-0.96664,3e-05,3.32245]
[1777958050662,48.27,80919.22,0.0,-0.96641,3e-05,3.3413]
[1777958052676,48.27,80920.39,0.0,-0.96637,3e-05,3.34472]
[1777958053905,48.27,80920.39,0.0,-0.96637,3e-05,3.34472]
[1777958054076,48.27,80920.39,0.0,-0.96637,3e-05,3.34472]
[1777958054110,48.27,80921.9,0.0,-0.96632,3e-05,3.34909]
[1777958054690,48.27,80919.36,0.0,-0.96641,3e-05,3.3418]
[1777958057711,48.27,80916.81,0.0,-0.96649,3e-05,3.33458]
[1777958062746,48.27,80916.95,0.0,-0.96649,3e-05,3.33516]
[1777958066774,48.27,80911.93,0.0,-0.96666,3e-05,3.32091]
[1777958067326,48.27,80911.93,0.0,-0.96666,3e-05,3.32091]
[1777958069973,48.28,80910.02,0.0,-0.96672,3e-05,3.31556]
[1777958070079,48.28,80910.02,0.0,-0.96672,3e-05,3.31556]
[1777958070074,48.28,80910.75,0.0,-0.9667,3e-05,3.3177]
[1777958075837,48.28,80910.23,0.0,-0.96675,3e-05,3.312]
[1777958078897,48.28,80910.31,0.0,-0.96675,3e-05,3.31234]
[1777958079076,48.28,80910.31,0.0,-0.96675,3e-05,3.31234]
[1777958084900,48.28,80909.84,0.0,-0.96676,3e-05,3.31132]
[1777958089935,48.28,80913.64,0.0,-0.96663,3e-05,3.32239]
[1777958090942,48.28,80920.27,0.0,-0.9664,3e-05,3.34143]
[1777958091280,48.28,80920.27,0.0,-0.9664,3e-05,3.34143]
[1777958091327,48.28,80920.27,0.0,-0.9664,3e-05,3.34143]
[1777958091408,48.28,80920.27,0.0,-0.9664,3e-05,3.34143]
[1777958091577,48.28,80920.27,0.0,-0.9664,3e-05,3.34143]
[1777958091949,48.28,80920.98,0.0,-0.96637,3e-05,3.34346]
[1777958094480,48.28,80920.77,0.0,-0.96638,3e-05,3.34283]
[1777958094970,48.28,80882.12,0.0,-0.9677,3e-05,3.23298]
[1777958095977,48.28,80871.73,0.0,-0.96804,3e-05,3.20406]
[1777958096984,48.28,80872.39,0.0,-0.96802,3e-05,3.20613]
[1777958098319,48.28,80872.13,0.0,-0.96802,3e-05,3.20562]
[1777958101012,48.28,80877.25,0.0,-0.96786,3e-05,3.21923]
[1777958102019,48.28,80892.86,0.0,-0.96733,3e-05,3.26336]
[1777958103026,48.28,80897.52,0.0,-0.96718,3e-05,3.27668]
[1777958104571,48.28,80897.74,0.0,-0.96717,3e-05,3.27742]
[1777958104826,48.28,80897.74,0.0,-0.96717,3e-05,3.27742]
[1777958109176,48.28,80896.96,0.0,-0.96719,3e-05,3.27564]
[1777958109327,48.28,80896.92,0.0,-0.96719,3e-05,3.27564]
[1777958109379,48.28,80896.92,0.0,-0.96719,3e-05,3.27575]
[1777958110572,48.28,80896.92,0.0,-0.96719,3e-05,3.27575]
[1777958110826,48.28,80896.92,0.0,-0.96719,3e-05,3.27575]
[1777958116478,48.29,80897.77,0.0,-0.96715,3e-05,3.27881]
[1777958116541,48.29,80897.77,0.0,-0.96715,3e-05,3.27881]
[1777958116585,48.29,80897.77,0.0,-0.96715,3e-05,3.27881]
[1777958117138,48.29,80897.74,0.0,-0.96715,3e-05,3.27882]
[1777958118145,48.29,80900.3,0.0,-0.96706,3e-05,3.28619]
[1777958124187,48.29,80895.62,0.0,-0.9672,3e-05,3.27443]
[1777958126352,48.3,80894.57,0.0,-0.96722,3e-05,3.27261]
[1777958126480,48.3,80894.57,0.0,-0.96722,3e-05,3.27261]
[1777958126576,48.3,80894.57,0.0,-0.96722,3e-05,3.27261]
[1777958127208,48.3,80894.65,0.0,-0.96722,3e-05,3.27294]
[1777958128215,48.3,80882.06,0.0,-0.96764,3e-05,3.23753]
[1777958129222,48.3,80877.43,0.0,-0.9678,3e-05,3.22463]
[1777958130229,48.3,80876.6,0.0,-0.96782,3e-05,3.22246]
[1777958130850,48.3,80876.6,0.0,-0.96782,3e-05,3.22246]
[1777958130951,48.3,80876.6,0.0,-0.96782,3e-05,3.22246]
[1777958131052,48.3,80876.6,0.0,-0.96786,3e-05,3.21815]
[1777958132012,48.3,80876.6,0.0,-0.96786,3e-05,3.21815]
[1777958132243,48.3,80880.52,0.0,-0.96773,3e-05,3.22932]
[1777958133250,48.3,80884.87,0.0,-0.96758,3e-05,3.24171]
[1777958134992,48.3,80884.87,0.0,-0.96758,3e-05,3.24171]
[1777958135077,48.3,80884.87,0.0,-0.96758,3e-05,3.24171]
[1777958135093,48.3,80888.06,0.0,-0.96747,3e-05,3.251]
[1777958135327,48.3,80888.06,0.0,-0.96747,3e-05,3.251]
[1777958141307,48.31,80889.65,0.0,-0.96741,3e-05,3.2563]
[1777958145970,48.31,80889.08,0.0,-0.96742,3e-05,3.25504]
[1777958146077,48.31,80889.08,0.0,-0.96742,3e-05,3.25504]
[1777958146177,48.31,80890.44,0.0,-0.96737,3e-05,3.25899]
[1777958146258,48.31,80890.44,0.0,-0.96737,3e-05,3.25899]
[1777958146326,48.31,80890.44,0.0,-0.96737,3e-05,3.25899]
[1777958147348,48.31,80895.13,0.0,-0.96721,3e-05,3.27246]
[1777958152384,48.32,80895.51,0.0,-0.96717,3e-05,3.2759]
[1777958156104,48.33,80895.75,0.0,-0.96715,3e-05,3.27771]
[1777958156179,48.33,80896.11,0.0,-0.96713,3e-05,3.27929]
[1777958156311,48.33,80896.11,0.0,-0.96713,3e-05,3.27929]
[1777958156330,48.33,80896.11,0.0,-0.96713,3e-05,3.27929]
[1777958161447,48.34,80896.22,0.0,-0.96709,3e-05,3.28246]
[1777958165987,48.34,80896.01,0.0,-0.9671,3e-05,3.282]
[1777958166090,48.34,80896.01,0.0,-0.9671,3e-05,3.282]
[1777958166165,48.34,80896.01,0.0,-0.9671,3e-05,3.28213]
[1777958166483,48.34,80901.91,0.0,-0.96689,3e-05,3.29896]
[1777958167490,48.34,80908.12,0.0,-0.96668,3e-05,3.3167]
[1777958168429,48.34,80908.12,0.0,-0.96668,3e-05,3.3167]
[1777958168579,48.34,80908.12,0.0,-0.96668,3e-05,3.3167]
[1777958175546,48.34,80909.91,0.0,-0.96662,3e-05,3.32192]
[1777958178173,48.34,80909.51,0.0,-0.96663,3e-05,3.32079]
[1777958178274,48.34,80909.3,0.0,-0.96664,3e-05,3.3202]
[1777958178327,48.34,80909.3,0.0,-0.96664,3e-05,3.3202]
[1777958178354,48.34,80909.3,0.0,-0.96664,3e-05,3.3202]
[1777958178577,48.34,80909.3,0.0,-0.96664,3e-05,3.3202]
[1777958182595,48.34,80913.4,0.0,-0.9665,3e-05,3.33205]
[1777958183602,48.34,80919.8,0.0,-0.96627,3e-05,3.35043]
[1777958184639,48.34,80919.8,0.0,-0.96627,3e-05,3.35043]
[1777958184745,48.34,80919.8,0.0,-0.96627,3e-05,3.35043]
[1777958184827,48.34,80919.8,0.0,-0.96627,3e-05,3.35043]
[1777958184916,48.34,80921.63,0.0,-0.96621,3e-05,3.35567]
[1777958187630,48.34,80924.25,0.0,-0.96612,3e-05,3.36313]
[1777958189643,48.34,80927.66,0.0,-0.966,3e-05,3.3734]
[1777958190651,48.35,80930.16,0.0,-0.9659,3e-05,3.38107]
[1777958193832,48.35,80927.93,0.0,-0.96603,3e-05,3.3699]
[1777958193978,48.35,80927.93,0.0,-0.96603,3e-05,3.3699]
[1777958194077,48.35,80927.93,0.0,-0.96603,3e-05,3.3699]
[1777958194080,48.35,80928.29,0.0,-0.96602,3e-05,3.3709]
[1777958199053,48.34,80929.53,0.0,-0.96597,3e-05,3.37429]
[1777958199078,48.34,80929.53,0.0,-0.96597,3e-05,3.37429]
[1777958199113,48.34,80929.53,0.0,-0.96597,3e-05,3.37429]
[1777958199153,48.34,80931.38,0.0,-0.96591,3e-05,3.37959]
[1777958199327,48.34,80931.38,0.0,-0.96591,3e-05,3.37959]
[1777958200721,48.34,80924.44,0.0,-0.96615,3e-05,3.35942]
[1777958205756,48.34,80925.64,0.0,-0.96611,3e-05,3.36271]
[1777958206763,48.34,80918.82,0.0,-0.96635,3e-05,3.34304]
[1777958208090,48.34,80918.82,0.0,-0.96635,3e-05,3.34304]
[1777958208267,48.34,80918.82,0.0,-0.96635,3e-05,3.34304]
[1777958208180,48.34,80921.85,0.0,-0.96625,3e-05,3.35176]
[1777958208331,48.34,80921.85,0.0,-0.96625,3e-05,3.35176]
[1777958211868,48.35,80921.65,0.0,-0.96624,3e-05,3.35212]
[1777958211912,48.35,80921.65,0.0,-0.96624,3e-05,3.35212]
[1777958212082,48.35,80921.65,0.0,-0.96624,3e-05,3.35212]
[1777958212170,48.35,80919.56,0.0,-0.96631,3e-05,3.34658]
[1777958217843,48.36,80918.44,0.0,-0.96631,3e-05,3.34626]
[1777958220291,48.36,80918.29,0.0,-0.96631,3e-05,3.34631]
[1777958220328,48.37,80918.35,0.0,-0.9663,3e-05,3.34696]
[1777958220461,48.37,80918.35,0.0,-0.9663,3e-05,3.34696]
[1777958220582,48.37,80918.35,0.0,-0.9663,3e-05,3.34696]
[1777958220864,48.37,80918.39,0.0,-0.9663,3e-05,3.34755]
[1777958222878,48.37,80924.3,0.0,-0.96608,3e-05,3.36552]
[1777958224087,48.37,80924.3,0.0,-0.96608,3e-05,3.36552]
[1777958224131,48.37,80924.3,0.0,-0.96608,3e-05,3.36552]
[1777958224136,48.37,80927.48,0.0,-0.96596,3e-05,3.37514]
[1777958224335,48.37,80927.48,0.0,-0.96596,3e-05,3.37514]
[1777958224892,48.38,80926.77,0.0,-0.96598,3e-05,3.37352]
[1777958230723,48.38,80927.27,0.0,-0.96594,3e-05,3.37669]
[1777958230830,48.38,80927.27,0.0,-0.96594,3e-05,3.37669]
[1777958233235,48.39,80927.54,0.0,-0.96592,3e-05,3.37875]
[1777958233327,48.39,80927.54,0.0,-0.96592,3e-05,3.37875]
[1777958232949,48.39,80925.0,0.0,-0.966,3e-05,3.37183]
[1777958233956,48.39,80922.97,0.0,-0.96607,3e-05,3.36641]
[1777958239998,48.4,80922.7,0.0,-0.96604,3e-05,3.3683]
[1777958245033,48.41,80921.96,0.0,-0.96604,3e-05,3.36838]
[1777958249490,48.42,80922.45,0.0,-0.966,3e-05,3.37155]
[1777958249577,48.42,80922.45,0.0,-0.966,3e-05,3.37155]
[1777958253090,48.43,80928.3,0.0,-0.96582,4e-05,3.38558]
[1777958254184,48.43,80928.3,0.0,-0.96582,4e-05,3.38558]
[1777958254259,48.43,80928.3,0.0,-0.96582,4e-05,3.38558]
[1777958254328,48.43,80928.3,0.0,-0.96582,4e-05,3.38558]
[1777958254285,48.43,80930.53,0.0,-0.96574,4e-05,3.39244]
[1777958260139,48.44,80930.68,0.0,-0.9657,4e-05,3.39526]
[1777958265173,48.45,80933.36,0.0,-0.96559,4e-05,3.405]
[1777958267188,48.45,80939.82,0.0,-0.96535,4e-05,3.42456]
[1777958267917,48.45,80939.82,0.0,-0.96535,4e-05,3.42456]
[1777958267972,48.45,80939.82,0.0,-0.96535,4e-05,3.42456]
[1777958268077,48.45,80939.82,0.0,-0.96535,4e-05,3.42456]
[1777958268195,48.45,80944.04,0.0,-0.9652,4e-05,3.43722]
[1777958272584,48.46,80944.1,0.0,-0.96518,4e-05,3.43871]
[1777958272655,48.46,80944.1,0.0,-0.96518,4e-05,3.43871]
[1777958272829,48.46,80944.1,0.0,-0.96518,4e-05,3.43871]
[1777958273230,48.46,80944.46,0.0,-0.96516,4e-05,3.44008]
[1777958278265,48.46,80944.76,0.0,-0.96514,4e-05,3.44184]
[1777958283300,48.47,80945.12,0.0,-0.96512,4e-05,3.44374]
[1777958284180,48.47,80945.12,0.0,-0.96512,4e-05,3.44374]
[1777958284232,48.47,80945.12,0.0,-0.96512,4e-05,3.44374]
[1777958284330,48.47,80945.12,0.0,-0.96512,4e-05,3.44374]
[1777958284307,48.47,80944.51,0.0,-0.96513,4e-05,3.44226]
[1777958289343,48.47,80944.45,0.0,-0.96512,4e-05,3.44362]
[1777958293668,48.48,80943.48,0.0,-0.96514,4e-05,3.44198]
[1777958293720,48.48,80943.48,0.0,-0.96514,4e-05,3.44198]
[1777958293828,48.48,80943.48,0.0,-0.96514,4e-05,3.44198]
[1777958294377,48.48,80943.78,0.0,-0.96512,4e-05,3.44291]
[1777958299217,48.48,80943.82,0.0,-0.96512,4e-05,3.44321]
[1777958299258,48.48,80943.82,0.0,-0.96512,4e-05,3.44321]
[1777958299326,48.48,80943.82,0.0,-0.96512,4e-05,3.44321]
[1777958299370,48.48,80943.74,0.0,-0.96512,4e-05,3.44309]
[1777958304447,48.48,80944.28,0.0,-0.9651,4e-05,3.44494]
[1777958307082,48.48,80944.25,0.0,-0.9651,4e-05,3.4449]
[1777958307328,48.48,80944.25,0.0,-0.9651,4e-05,3.4449]
[1777958307363,48.48,80944.45,0.0,-0.96509,4e-05,3.44606]
[1777958311500,48.49,80940.22,0.0,-0.96527,4e-05,3.43018]
[1777958312763,48.49,80940.22,0.0,-0.96527,4e-05,3.43018]
[1777958312816,48.49,80940.22,0.0,-0.96527,4e-05,3.43018]
[1777958312827,48.49,80940.22,0.0,-0.96527,4e-05,3.43018]
[1777958312865,48.49,80937.6,0.0,-0.96536,4e-05,3.42265]
[1777958315575,48.49,80935.42,0.0,-0.96543,4e-05,3.41671]
[1777958315826,48.49,80935.42,0.0,-0.96543,4e-05,3.41671]
[1777958315884,48.49,80932.13,0.0,-0.96554,4e-05,3.40748]
[1777958316882,48.49,80932.13,0.0,-0.96554,4e-05,3.40748]
[1777958317077,48.49,80932.13,0.0,-0.96554,4e-05,3.40748]
[1777958317127,48.49,80931.33,0.0,-0.96557,4e-05,3.40551]
[1777958321203,48.5,80930.31,0.0,-0.96559,4e-05,3.40361]
[1777958321327,48.5,80930.31,0.0,-0.96559,4e-05,3.40361]
[1777958323601,48.5,80929.28,0.0,-0.96561,4e-05,3.40169]
[1777958323644,48.5,80929.28,0.0,-0.96561,4e-05,3.40169]
[1777958323827,48.5,80929.28,0.0,-0.96561,4e-05,3.40169]
[1777958323928,48.5,80923.36,0.0,-0.96582,3e-05,3.38492]
[1777958329627,48.51,80923.3,0.0,-0.96579,3e-05,3.38707]
[1777958330443,48.51,80923.3,0.0,-0.96579,3e-05,3.38707]
[1777958330501,48.51,80923.3,0.0,-0.96579,3e-05,3.38707]
[1777958330582,48.51,80923.3,0.0,-0.96579,3e-05,3.38707]
[1777958330634,48.52,80922.96,0.0,-0.9658,3e-05,3.38647]
[1777958332648,48.52,80918.21,0.0,-0.96595,3e-05,3.37353]
[1777958333752,48.52,80918.21,0.0,-0.96595,3e-05,3.37353]
[1777958333806,48.52,80918.21,0.0,-0.96595,3e-05,3.37353]
[1777958333831,48.52,80918.21,0.0,-0.96595,3e-05,3.37353]
[1777958333842,48.52,80915.56,0.0,-0.96604,3e-05,3.3663]
[1777958334662,48.52,80909.84,0.0,-0.96623,3e-05,3.35029]
[1777958339228,48.53,80908.61,0.0,-0.96626,3e-05,3.34809]
[1777958339325,48.53,80908.61,0.0,-0.96626,3e-05,3.34809]
[1777958339333,48.53,80908.14,0.0,-0.96627,3e-05,3.34719]
[1777958339577,48.53,80908.14,0.0,-0.96627,3e-05,3.34719]
[1777958343017,48.54,80909.35,0.0,-0.96621,3e-05,3.35199]
[1777958343075,48.54,80909.35,0.0,-0.96621,3e-05,3.35199]
[1777958343079,48.54,80909.35,0.0,-0.96621,3e-05,3.35199]
[1777958343330,48.54,80909.35,0.0,-0.96621,3e-05,3.35199]
[1777958343348,48.54,80913.65,0.0,-0.96606,3e-05,3.36477]
[1777958343725,48.54,80919.62,0.0,-0.96584,3e-05,3.38239]
[1777958347753,48.55,80923.91,0.0,-0.96568,4e-05,3.39633]
[1777958350168,48.55,80923.09,0.0,-0.9657,4e-05,3.39433]
[1777958350276,48.55,80923.09,0.0,-0.9657,4e-05,3.39433]
[1777958350327,48.55,80923.09,0.0,-0.9657,4e-05,3.39433]
[1777958350378,48.55,80920.37,0.0,-0.96579,3e-05,3.38684]
[1777958350774,48.55,80918.01,0.0,-0.96587,3e-05,3.38042]
[1777958355809,48.56,80916.54,0.0,-0.96589,3e-05,3.37818]
[1777958359837,48.57,80911.02,0.0,-0.96607,3e-05,3.3639]
[1777958360529,48.57,80911.02,0.0,-0.96607,3e-05,3.3639]
[1777958360594,48.57,80911.02,0.0,-0.96607,3e-05,3.3639]
[1777958360762,48.57,80911.02,0.0,-0.96607,3e-05,3.3639]
[1777958360827,48.57,80911.02,0.0,-0.96607,3e-05,3.3639]
[1777958360844,48.57,80905.55,0.0,-0.96626,3e-05,3.34793]
[1777958364526,48.57,80904.33,0.0,-0.96629,3e-05,3.34579]
[1777958364575,48.57,80904.33,0.0,-0.96629,3e-05,3.34579]
[1777958364872,48.57,80907.4,0.0,-0.96617,3e-05,3.35503]
[1777958366624,48.58,80907.37,0.0,-0.96617,3e-05,3.35538]
[1777958366826,48.58,80907.37,0.0,-0.96617,3e-05,3.35538]
[1777958366887,48.58,80906.53,0.0,-0.96619,3e-05,3.3534]
[1777958371109,48.58,80907.6,0.0,-0.96614,3e-05,3.35776]
[1777958371327,48.58,80907.6,0.0,-0.96614,3e-05,3.35776]
[1777958371432,48.58,80910.58,0.0,-0.96608,3e-05,3.36213]
[1777958371922,48.58,80920.72,0.0,-0.96572,4e-05,3.39134]
[1777958372929,48.59,80925.13,0.0,-0.96556,4e-05,3.40487]
[1777958374294,48.59,80925.13,0.0,-0.96556,4e-05,3.40487]
[1777958374327,48.59,80925.13,0.0,-0.96556,4e-05,3.40487]
[1777958374371,48.59,80925.39,0.0,-0.96554,4e-05,3.40598]
[1777958374672,48.59,80925.39,0.0,-0.96554,4e-05,3.40598]
[1777958374826,48.59,80925.39,0.0,-0.96554,4e-05,3.40598]
[1777958379978,48.6,80924.87,0.0,-0.96554,4e-05,3.40658]
[1777958381042,48.6,80924.87,0.0,-0.96554,4e-05,3.40658]
[1777958381076,48.6,80924.87,0.0,-0.96554,4e-05,3.40658]
[1777958381464,48.6,80924.87,0.0,-0.96554,4e-05,3.40658]
[1777958381581,48.6,80924.39,0.0,-0.96555,4e-05,3.40554]
[1777958381991,48.6,80922.63,0.0,-0.96561,4e-05,3.4008]
[1777958385479,48.6,80923.29,0.0,-0.96557,4e-05,3.40344]
[1777958385576,48.61,80922.34,0.0,-0.9656,4e-05,3.40106]
[1777958391055,48.61,80923.47,0.0,-0.96554,4e-05,3.40651]
[1777958396089,48.62,80923.41,0.0,-0.96552,4e-05,3.40819]
[1777958397336,48.62,80923.41,0.0,-0.96552,4e-05,3.40819]
[1777958397343,48.62,80923.41,0.0,-0.96552,4e-05,3.40819]
[1777958397381,48.62,80923.03,0.0,-0.96552,4e-05,3.40746]
[1777958397577,48.62,80923.03,0.0,-0.96552,4e-05,3.40746]
[1777958397621,48.63,80923.03,0.0,-0.96552,4e-05,3.40783]
[1777958403139,48.63,80923.26,0.0,-0.96549,4e-05,3.41037]
[1777958407345,48.64,80923.45,0.0,-0.96547,4e-05,3.41204]
[1777958407402,48.64,80923.45,0.0,-0.96547,4e-05,3.41204]
[1777958407428,48.64,80923.15,0.0,-0.96547,4e-05,3.41154]
[1777958407576,48.64,80923.15,0.0,-0.96547,4e-05,3.41154]
[1777958408174,48.64,80922.66,0.0,-0.96549,4e-05,3.4105]
[1777958409450,48.64,80922.66,0.0,-0.96549,4e-05,3.4105]
[1777958409508,48.64,80922.66,0.0,-0.96549,4e-05,3.4105]
[1777958409475,48.64,80918.68,0.0,-0.96562,4e-05,3.39935]
[1777958409575,48.64,80918.68,0.0,-0.96562,4e-05,3.39935]
[1777958410188,48.65,80905.71,0.0,-0.96607,3e-05,3.3624]
[1777958411198,48.65,80903.7,0.0,-0.96613,3e-05,3.35709]
[1777958414038,48.65,80903.29,0.0,-0.96614,3e-05,3.35684]
[1777958414075,48.65,80903.29,0.0,-0.96614,3e-05,3.35684]
[1777958416078,48.65,80902.7,0.0,-0.96615,3e-05,3.35607]
[1777958416326,48.65,80902.7,0.0,-0.96615,3e-05,3.35607]
[1777958416363,48.66,80902.73,0.0,-0.96614,3e-05,3.35661]
[1777958422227,48.66,80902.77,0.0,-0.96612,3e-05,3.35808]
[1777958422325,48.66,80902.77,0.0,-0.96612,3e-05,3.35808]
[1777958422326,48.67,80895.86,0.0,-0.96634,3e-05,3.33966]
[1777958423343,48.67,80895.86,0.0,-0.96634,3e-05,3.33966]
[1777958424288,48.67,80898.49,0.0,-0.96624,3e-05,3.34812]
[1777958429323,48.68,80898.44,0.0,-0.96623,3e-05,3.34935]
[1777958433828,48.68,80897.28,0.0,-0.9663,3e-05,3.34234]
[1777958434358,48.68,80896.87,0.0,-0.96631,3e-05,3.3414]
[1777958438386,48.69,80895.08,0.0,-0.96636,3e-05,3.33722]
[1777958443421,48.69,80895.18,0.0,-0.96634,3e-05,3.33868]
[1777958448456,48.7,80895.12,0.0,-0.96633,3e-05,3.33967]
[1777958453492,48.7,80893.4,0.0,-0.96638,3e-05,3.33591]
[1777958455833,48.7,80892.29,0.0,-0.96641,3e-05,3.33321]
[1777958456513,48.71,80892.22,0.0,-0.96641,3e-05,3.33325]
[1777958461548,48.71,80892.03,0.0,-0.9664,3e-05,3.33389]
[1777958466639,48.71,80891.53,0.0,-0.9664,3e-05,3.3334]
[1777958466826,48.71,80891.53,0.0,-0.9664,3e-05,3.3334]
[1777958466928,48.72,80891.3,0.0,-0.96641,3e-05,3.3332]
[1777958471619,48.72,80896.96,0.0,-0.9662,3e-05,3.35052]
[1777958472626,48.72,80899.11,0.0,-0.96612,3e-05,3.35713]
[1777958473835,48.72,80899.11,0.0,-0.96612,3e-05,3.35713]
[1777958473897,48.73,80899.11,0.0,-0.96611,3e-05,3.35799]
[1777958474640,48.73,80904.33,0.0,-0.96593,3e-05,3.37296]
[1777958475647,48.73,80906.53,0.0,-0.96584,3e-05,3.37971]
[1777958477661,48.73,80914.31,0.0,-0.96557,4e-05,3.40222]
[1777958478668,48.73,80916.26,0.0,-0.9655,4e-05,3.40825]
[1777958480682,48.73,80916.77,0.0,-0.96548,4e-05,3.40938]
[1777958481827,48.73,80916.77,0.0,-0.96548,4e-05,3.40938]
[1777958481928,48.73,80916.67,0.0,-0.96549,4e-05,3.40875]
[1777958483446,48.73,80916.67,0.0,-0.96549,4e-05,3.40875]
[1777958483576,48.73,80916.67,0.0,-0.96549,4e-05,3.40875]
[1777958484710,48.72,80914.45,0.0,-0.96558,4e-05,3.40132]
[1777958489745,48.72,80914.99,0.0,-0.96558,4e-05,3.40125]
[1777958493894,48.71,80914.61,0.0,-0.96565,4e-05,3.39457]
[1777958494076,48.71,80914.61,0.0,-0.96565,4e-05,3.39457]
[1777958494381,48.71,80914.61,0.0,-0.96565,4e-05,3.39457]
[1777958494584,48.71,80914.61,0.0,-0.96565,4e-05,3.39457]
[1777958494553,48.71,80915.68,0.0,-0.96562,4e-05,3.39734]
[1777958499814,48.7,80914.99,0.0,-0.96567,4e-05,3.39351]
[1777958501524,48.7,80914.99,0.0,-0.96567,4e-05,3.39351]
[1777958501575,48.7,80914.99,0.0,-0.96567,4e-05,3.39351]
[1777958501613,48.71,80914.59,0.0,-0.96567,3e-05,3.39276]
[1777958501829,48.71,80916.33,0.0,-0.96561,4e-05,3.39819]
[1777958503826,48.71,80916.99,0.0,-0.96559,4e-05,3.3998]
[1777958508878,48.71,80921.23,0.0,-0.96543,4e-05,3.41302]
[1777958509893,48.71,80921.23,0.0,-0.96543,4e-05,3.41302]
[1777958510078,48.71,80921.23,0.0,-0.96543,4e-05,3.41302]
[1777958513826,48.7,80920.72,0.0,-0.96546,4e-05,3.41028]
[1777958513912,48.7,80920.24,0.0,-0.96548,4e-05,3.40858]
[1777958516118,48.7,80920.02,0.0,-0.96549,4e-05,3.40763]
[1777958516326,48.7,80920.02,0.0,-0.96549,4e-05,3.40763]
[1777958517941,48.7,80926.54,0.0,-0.96528,4e-05,3.42561]
[1777958518948,48.7,80930.46,0.0,-0.96514,4e-05,3.43668]
[1777958520028,48.7,80930.46,0.0,-0.96514,4e-05,3.43668]
[1777958520079,48.7,80930.46,0.0,-0.96514,4e-05,3.43668]
[1777958520378,48.7,80930.46,0.0,-0.96514,4e-05,3.43668]
[1777958520576,48.7,80930.46,0.0,-0.96514,4e-05,3.43668]
[1777958520430,48.69,80929.71,0.0,-0.96517,4e-05,3.43414]
[1777958526509,48.7,80929.88,0.0,-0.96516,4e-05,3.43502]
[1777958526582,48.7,80929.88,0.0,-0.96516,4e-05,3.43502]
[1777958532040,48.71,80930.07,0.0,-0.96512,4e-05,3.4381]
[1777958536068,48.71,80936.81,0.0,-0.96487,4e-05,3.45919]
[1777958536788,48.71,80936.81,0.0,-0.96487,4e-05,3.45919]
[1777958536829,48.71,80936.81,0.0,-0.96487,4e-05,3.45919]
[1777958537831,48.71,80936.25,0.0,-0.96488,4e-05,3.45788]
[1777958538077,48.71,80936.25,0.0,-0.96488,4e-05,3.45788]
[1777958538082,48.72,80937.28,0.0,-0.96484,4e-05,3.46122]
[1777958542393,48.72,80937.35,0.0,-0.96483,4e-05,3.46239]
[1777958542576,48.72,80937.35,0.0,-0.96483,4e-05,3.46239]
[1777958548204,48.73,80939.02,0.0,-0.96474,4e-05,3.46913]
[1777958548328,48.73,80939.02,0.0,-0.96474,4e-05,3.46913]
[1777958548946,48.73,80939.64,0.0,-0.96472,4e-05,3.47125]
[1777958549080,48.73,80939.64,0.0,-0.96472,4e-05,3.47125]
[1777958549159,48.73,80939.66,0.0,-0.96471,4e-05,3.4716]
[1777958554401,48.74,80938.88,0.0,-0.96477,4e-05,3.46581]
[1777958554581,48.74,80938.88,0.0,-0.96477,4e-05,3.46581]
[1777958560249,48.74,80942.09,0.0,-0.96463,4e-05,3.47726]
[1777958561068,48.74,80942.09,0.0,-0.96463,4e-05,3.47726]
[1777958561080,48.74,80942.09,0.0,-0.96463,4e-05,3.47726]
[1777958561479,48.74,80942.09,0.0,-0.96463,4e-05,3.47726]
[1777958561596,48.74,80942.09,0.0,-0.96463,4e-05,3.47726]
[1777958561578,48.75,80941.38,0.0,-0.96465,4e-05,3.47546]
[1777958567297,48.75,80942.76,0.0,-0.96458,4e-05,3.48111]
[1777958572332,48.76,80942.2,0.0,-0.96459,4e-05,3.48078]
[1777958574663,48.76,80941.95,0.0,-0.96459,4e-05,3.4803]
[1777958574827,48.76,80941.42,0.0,-0.96461,4e-05,3.47901]
[1777958580388,48.77,80941.42,0.0,-0.96459,4e-05,3.48055]
[1777958581592,48.77,80941.42,0.0,-0.96459,4e-05,3.48055]
[1777958581832,48.77,80942.45,0.0,-0.96455,4e-05,3.48383]
[1777958582038,48.77,80942.45,0.0,-0.96455,4e-05,3.48383]
[1777958582078,48.77,80942.45,0.0,-0.96455,4e-05,3.48383]
[1777958582402,48.77,80942.43,0.0,-0.96455,4e-05,3.48402]
[1777958587437,48.77,80942.72,0.0,-0.96452,4e-05,3.48611]
[1777958589775,48.78,80943.85,0.0,-0.96448,4e-05,3.48992]
[1777958589829,48.78,80943.85,0.0,-0.96448,4e-05,3.48992]
[1777958595493,48.78,80945.26,0.0,-0.96441,4e-05,3.49547]
[1777958600000,48.79,80945.07,0.0,-0.9644,4e-05,3.4958]
[1777958600078,48.79,80945.07,0.0,-0.9644,4e-05,3.4958]
[1777958600731,48.79,80945.42,0.0,-0.96439,4e-05,3.49706]
[1777958600837,48.79,80945.42,0.0,-0.96439,4e-05,3.49706]
[1777958601535,48.79,80945.43,0.0,-0.96438,4e-05,3.49731]
[1777958605542,48.79,80945.39,0.0,-0.96438,4e-05,3.49787]
[1777958605581,48.79,80945.39,0.0,-0.96438,4e-05,3.49787]
[1777958611605,48.8,80944.79,0.0,-0.96442,4e-05,3.49299]
[1777958615559,48.8,80945.4,0.0,-0.96439,4e-05,3.49548]
[1777958615580,48.8,80945.4,0.0,-0.96439,4e-05,3.49548]
[1777958616284,48.8,80945.4,0.0,-0.96439,4e-05,3.49572]
[1777958616328,48.8,80945.4,0.0,-0.96439,4e-05,3.49572]
[1777958616385,48.8,80945.4,0.0,-0.96439,4e-05,3.49595]
[1777958621674,48.81,80945.97,0.0,-0.96435,4e-05,3.49879]
[1777958626709,48.81,80946.92,0.0,-0.9643,4e-05,3.50273]
[1777958628659,48.81,80947.97,0.0,-0.96426,4e-05,3.50605]
[1777958628828,48.81,80948.11,0.0,-0.96426,4e-05,3.50668]
[1777958635133,48.82,80948.04,0.0,-0.96425,4e-05,3.50756]
[1777958635329,48.82,80948.04,0.0,-0.96425,4e-05,3.50756]
[1777958635628,48.82,80948.04,0.0,-0.96425,4e-05,3.50756]
[1777958635683,48.82,80948.29,0.0,-0.96423,4e-05,3.50873]
[1777958635832,48.82,80948.29,0.0,-0.96423,4e-05,3.50873]
[1777958645850,48.83,80948.23,0.0,-0.96421,4e-05,3.5107]
[1777958647564,48.83,80948.23,0.0,-0.96421,4e-05,3.5107]
[1777958647580,48.83,80948.23,0.0,-0.96421,4e-05,3.5107]
[1777958652899,48.84,80949.21,0.0,-0.96415,4e-05,3.51529]
[1777958657934,48.84,80949.19,0.0,-0.96414,4e-05,3.51628]
[1777958660880,48.84,80949.11,0.0,-0.96414,4e-05,3.51625]
[1777958660956,48.84,80978.3,0.0,-0.96307,4e-05,3.60329]
[1777958661963,48.84,81002.52,0.0,-0.96216,4e-05,3.67672]
[1777958662970,48.84,81022.75,0.0,-0.96139,4e-05,3.73859]
[1777958664474,48.84,81022.75,0.0,-0.96139,4e-05,3.73859]
[1777958664513,48.84,81030.44,0.0,-0.96109,4e-05,3.76209]
[1777958664984,48.84,81039.93,0.0,-0.96073,4e-05,3.79128]
[1777958665991,48.84,81049.62,0.0,-0.96036,4e-05,3.82049]
[1777958667000,48.84,81056.83,0.0,-0.96008,4e-05,3.84276]
[1777958668009,48.84,81063.75,0.0,-0.95981,4e-05,3.86416]
[1777958670025,48.83,81054.92,0.0,-0.96017,4e-05,3.83576]
[1777958671031,48.83,81038.96,0.0,-0.96084,4e-05,3.78081]
[1777958672038,48.83,81037.33,0.0,-0.96091,4e-05,3.77554]
[1777958677073,48.83,81036.26,0.0,-0.96097,4e-05,3.77119]
[1777958682108,48.82,81042.41,0.0,-0.96074,4e-05,3.78925]
[1777958683115,48.82,81048.78,0.0,-0.96049,4e-05,3.80884]
[1777958687142,48.82,81054.87,0.0,-0.96027,4e-05,3.82681]
[1777958689157,48.81,81063.72,0.0,-0.95993,4e-05,3.85396]
[1777958690164,48.81,81069.91,0.0,-0.95968,4e-05,3.87311]
[1777958692320,48.81,81070.91,0.0,-0.95965,4e-05,3.8759]
[1777958692393,48.81,81122.28,0.0,-0.95756,4e-05,4.04014]
[1777958693189,48.81,81152.26,0.0,-0.95632,4e-05,4.13681]
[1777958694210,48.81,81164.64,0.0,-0.9558,4e-05,4.17738]
[1777958695488,48.81,81164.64,0.0,-0.9558,4e-05,4.17738]
[1777958695545,48.8,81161.9,0.0,-0.95592,4e-05,4.16792]
[1777958696216,48.8,81156.2,0.0,-0.95617,4e-05,4.14872]
[1777958697223,48.8,81139.28,0.0,-0.95689,4e-05,4.09282]
[1777958698230,48.8,81140.47,0.0,-0.95685,4e-05,4.09602]
[1777958699236,48.8,81147.98,0.0,-0.95653,4e-05,4.12039]
[1777958702265,48.79,81157.89,0.0,-0.95613,4e-05,4.15171]
[1777958703272,48.79,81158.42,0.0,-0.95611,4e-05,4.15313]
[1777958704279,48.79,81166.08,0.0,-0.95579,4e-05,4.17814]
[1777958705286,48.79,81173.27,0.0,-0.95549,4e-05,4.20164]
[1777958707300,48.78,81170.2,0.0,-0.95563,4e-05,4.19062]
[1777958709314,48.78,81158.96,0.0,-0.95612,4e-05,4.15263]
[1777958710320,48.78,81153.18,0.0,-0.95637,4e-05,4.13325]
[1777958712335,48.78,81146.7,0.0,-0.95665,4e-05,4.11136]
[1777958713342,48.78,81155.14,0.0,-0.9563,4e-05,4.13885]
[1777958714348,48.78,81158.01,0.0,-0.95618,4e-05,4.14801]
[1777958715356,48.77,81148.85,0.0,-0.95657,4e-05,4.11754]
[1777958716363,48.77,81145.87,0.0,-0.9567,4e-05,4.1075]
[1777958718377,48.77,81153.67,0.0,-0.95638,4e-05,4.13263]
[1777958719384,48.77,81154.7,0.0,-0.95634,4e-05,4.13573]
[1777958721398,48.77,81159.85,0.0,-0.95613,4e-05,4.15213]
[1777958722405,48.77,81163.61,0.0,-0.95597,4e-05,4.16424]
[1777958724419,48.76,81166.44,0.0,-0.95586,4e-05,4.17294]
[1777958726886,48.76,81168.12,0.0,-0.9558,4e-05,4.17781]
[1777958727079,48.76,81168.12,0.0,-0.9558,4e-05,4.17781]
[1777958728451,48.76,81161.39,0.0,-0.95609,4e-05,4.15484]
[1777958729458,48.76,81155.51,0.0,-0.95635,4e-05,4.13513]
[1777958730816,48.76,81155.51,0.0,-0.95635,4e-05,4.13513]
[1777958730828,48.76,81155.51,0.0,-0.95635,4e-05,4.13513]
[1777958731472,48.76,81156.79,0.0,-0.95635,4e-05,4.13365]
[1777958732479,48.75,81150.25,0.0,-0.95663,4e-05,4.11186]
[1777958733740,48.75,81150.25,0.0,-0.95663,4e-05,4.11186]
[1777958733834,48.75,81150.25,0.0,-0.95663,4e-05,4.11186]
[1777958733838,48.75,81143.73,0.0,-0.95691,4e-05,4.09019]
[1777958734493,48.75,81139.27,0.0,-0.9571,4e-05,4.07535]
[1777958736670,48.75,81138.29,0.0,-0.95714,4e-05,4.07191]
[1777958736834,48.75,81138.29,0.0,-0.95714,4e-05,4.07191]
[1777958737769,48.75,81138.0,0.0,-0.95716,4e-05,4.07072]
[1777958737828,48.75,81138.0,0.0,-0.95716,4e-05,4.07072]
[1777958737803,48.75,81138.49,0.0,-0.95714,4e-05,4.07208]
[1777958743569,48.74,81140.01,0.0,-0.9571,4e-05,4.0756]
[1777958744042,48.74,81140.01,0.0,-0.9571,4e-05,4.0756]
[1777958744080,48.74,81140.01,0.0,-0.9571,4e-05,4.0756]
[1777958746902,48.74,81139.11,0.0,-0.95714,4e-05,4.07193]
[1777958747080,48.74,81139.11,0.0,-0.95714,4e-05,4.07193]
[1777958747188,48.74,81139.11,0.0,-0.95714,4e-05,4.07193]
[1777958747336,48.74,81139.11,0.0,-0.95714,4e-05,4.07193]
[1777958747597,48.74,81138.36,0.0,-0.95718,4e-05,4.06924]
[1777958748604,48.74,81135.38,0.0,-0.95731,4e-05,4.05929]
[1777958749611,48.74,81124.2,0.0,-0.95777,4e-05,4.02277]
[1777958750618,48.74,81117.65,0.0,-0.95804,4e-05,4.00144]
[1777958751625,48.74,81107.55,0.0,-0.95846,4e-05,3.96882]
[1777958752632,48.73,81108.99,0.0,-0.95841,4e-05,3.97298]
[1777958753639,48.73,81112.02,0.0,-0.95829,4e-05,3.98224]
[1777958754646,48.73,81109.33,0.0,-0.95841,4e-05,3.9731]
[1777958756257,48.73,81110.05,0.0,-0.95838,4e-05,3.97494]
[1777958756328,48.73,81110.05,0.0,-0.95838,4e-05,3.97494]
[1777958757667,48.72,81119.21,0.0,-0.95802,4e-05,4.00345]
[1777958758813,48.72,81119.21,0.0,-0.95802,4e-05,4.00345]
[1777958758828,48.72,81119.21,0.0,-0.95802,4e-05,4.00345]
[1777958758674,48.72,81124.17,0.0,-0.95782,4e-05,4.01894]
[1777958759680,48.72,81127.32,0.0,-0.9577,4e-05,4.02858]
[1777958760688,48.72,81131.99,0.0,-0.95751,4e-05,4.04355]
[1777958760999,48.72,81131.99,0.0,-0.95751,4e-05,4.04355]
[1777958761097,48.72,81131.99,0.0,-0.95751,4e-05,4.04355]
[1777958762917,48.72,81132.27,0.0,-0.9575,4e-05,4.04403]
[1777958763077,48.72,81132.27,0.0,-0.9575,4e-05,4.04403]
[1777958763708,48.72,81131.74,0.0,-0.95753,4e-05,4.04209]
[1777958765723,48.72,81123.83,0.0,-0.95786,4e-05,4.01602]
[1777958766809,48.72,81123.83,0.0,-0.95786,4e-05,4.01602]
[1777958766827,48.72,81123.83,0.0,-0.95786,4e-05,4.01602]
[1777958766730,48.71,81122.06,0.0,-0.95794,4e-05,4.0099]
[1777958767737,48.71,81119.45,0.0,-0.95805,4e-05,4.00109]
[1777958770758,48.71,81115.99,0.0,-0.95821,4e-05,3.98866]
[1777958771738,48.71,81115.99,0.0,-0.95821,4e-05,3.98866]
[1777958771833,48.71,81115.99,0.0,-0.95821,4e-05,3.98866]
[1777958773779,48.7,81108.41,0.0,-0.95854,4e-05,3.96276]
[1777958774298,48.7,81108.41,0.0,-0.95854,4e-05,3.96276]
[1777958774329,48.7,81108.41,0.0,-0.95854,4e-05,3.96276]
[1777958774786,48.7,81107.94,0.0,-0.95856,4e-05,3.96077]
[1777958775793,48.7,81100.29,0.0,-0.95888,4e-05,3.93581]
[1777958778084,48.69,81101.6,0.0,-0.95884,4e-05,3.9391]
[1777958781836,48.69,81106.77,0.0,-0.95865,4e-05,3.95387]
[1777958782443,48.69,81106.77,0.0,-0.95865,4e-05,3.95387]
[1777958782580,48.69,81106.77,0.0,-0.95865,4e-05,3.95387]
[1777958784073,48.68,81108.66,0.0,-0.95859,4e-05,3.95897]
[1777958784327,48.68,81108.66,0.0,-0.95859,4e-05,3.95897]
[1777958784856,48.68,81108.59,0.0,-0.9586,4e-05,3.95826]
[1777958789893,48.67,81107.67,0.0,-0.95867,4e-05,3.95291]
[1777958790009,48.67,81107.67,0.0,-0.95867,4e-05,3.95291]
[1777958790077,48.67,81107.67,0.0,-0.95867,4e-05,3.95291]
[1777958790900,48.67,81105.02,0.0,-0.95878,4e-05,3.94395]
[1777958795381,48.66,81101.95,0.0,-0.95897,4e-05,3.92776]
[1777958795580,48.66,81101.95,0.0,-0.95897,4e-05,3.92776]
[1777958795732,48.66,81101.95,0.0,-0.95897,4e-05,3.92776]
[1777958795829,48.66,81101.95,0.0,-0.95897,4e-05,3.92776]
[1777958795834,48.66,81101.98,0.0,-0.95898,4e-05,3.92698]
[1777958796942,48.66,81093.5,0.0,-0.95933,4e-05,3.89955]
[1777958798956,48.65,81079.77,0.0,-0.95989,4e-05,3.85528]
[1777958800970,48.65,81079.84,0.0,-0.95989,4e-05,3.8548]
[1777958802716,48.65,81079.84,0.0,-0.95989,4e-05,3.8548]
[1777958802834,48.65,81079.84,0.0,-0.95989,4e-05,3.8548]
[1777958802928,48.65,81084.22,0.0,-0.95973,4e-05,3.868]
[1777958806867,48.65,81084.79,0.0,-0.95971,4e-05,3.86914]
[1777958807083,48.64,81084.41,0.0,-0.95974,4e-05,3.86729]
[1777958808019,48.64,81078.96,0.0,-0.95996,4e-05,3.84976]
[1777958808948,48.64,81078.96,0.0,-0.95996,4e-05,3.84976]
[1777958809079,48.64,81078.96,0.0,-0.95996,4e-05,3.84976]
[1777958809176,48.64,81077.25,0.0,-0.96003,4e-05,3.84377]
[1777958812052,48.64,81075.56,0.0,-0.96011,4e-05,3.83789]
[1777958812193,48.64,81088.78,0.0,-0.95958,4e-05,3.87961]
[1777958813055,48.64,81112.84,0.0,-0.95861,4e-05,3.95603]
[1777958814062,48.64,81117.17,0.0,-0.95844,4e-05,3.9696]
[1777958815655,48.64,81117.17,0.0,-0.95844,4e-05,3.9696]
[1777958815731,48.63,81116.77,0.0,-0.95847,4e-05,3.96736]
[1777958817083,48.63,81108.89,0.0,-0.9588,4e-05,3.94114]
[1777958818090,48.63,81105.59,0.0,-0.95894,4e-05,3.93016]
[1777958823125,48.62,81103.83,0.0,-0.95904,4e-05,3.92251]
[1777958827445,48.61,81103.43,0.0,-0.95907,4e-05,3.92009]
[1777958828160,48.61,81106.16,0.0,-0.95897,4e-05,3.92806]
[1777958831296,48.61,81104.69,0.0,-0.95904,4e-05,3.92257]
[1777958832188,48.6,81108.92,0.0,-0.95888,4e-05,3.93532]
[1777958833195,48.6,81116.45,0.0,-0.95858,4e-05,3.95905]
[1777958834202,48.6,81132.87,0.0,-0.95791,4e-05,4.01158]
[1777958835209,48.6,81135.62,0.0,-0.9578,4e-05,4.01996]
[1777958839237,48.59,81132.3,0.0,-0.95797,4e-05,4.00703]
[1777958840700,48.59,81132.3,0.0,-0.95797,4e-05,4.00703]
[1777958840828,48.59,81132.3,0.0,-0.95797,4e-05,4.00703]
[1777958842318,48.59,81133.43,0.0,-0.95793,4e-05,4.00965]
[1777958842327,48.59,81133.43,0.0,-0.95793,4e-05,4.00965]
[1777958842419,48.58,81134.46,0.0,-0.9579,4e-05,4.01247]
[1777958846118,48.58,81136.04,0.0,-0.95784,4e-05,4.01654]
[1777958846325,48.58,81136.04,0.0,-0.95784,4e-05,4.01654]
[1777958846335,48.58,81138.69,0.0,-0.95775,4e-05,4.02409]
[1777958851279,48.57,81139.87,0.0,-0.95773,4e-05,4.02576]
[1777958851328,48.57,81139.87,0.0,-0.95773,4e-05,4.02576]
[1777958851380,48.56,81140.42,0.0,-0.95776,4e-05,4.02193]
[1777958852015,48.56,81140.42,0.0,-0.95776,4e-05,4.02193]
[1777958852082,48.56,81140.42,0.0,-0.95776,4e-05,4.02193]
[1777958857618,48.55,81139.02,0.0,-0.95785,4e-05,4.01479]
[1777958857825,48.55,81139.02,0.0,-0.95785,4e-05,4.01479]
[1777958859419,48.55,81135.57,0.0,-0.95801,4e-05,4.0026]
[1777958859585,48.55,81135.57,0.0,-0.95801,4e-05,4.0026]
[1777958859685,48.55,81135.26,0.0,-0.95803,4e-05,4.00111]
[1777958861835,48.55,81134.94,0.0,-0.95805,4e-05,3.99959]
[1777958862083,48.54,81136.55,0.0,-0.95799,4e-05,4.00433]
[1777958862398,48.54,81139.26,0.0,-0.95788,4e-05,4.01263]
[1777958865419,48.54,81142.16,0.0,-0.95778,4e-05,4.02056]
[1777958866764,48.54,81142.16,0.0,-0.95778,4e-05,4.02056]
[1777958866828,48.54,81142.16,0.0,-0.95778,4e-05,4.02056]
[1777958866850,48.53,81143.25,0.0,-0.95774,4e-05,4.0236]
[1777958867380,48.53,81143.25,0.0,-0.95774,4e-05,4.0236]
[1777958867576,48.53,81143.25,0.0,-0.95774,4e-05,4.0236]
[1777958872841,48.52,81142.69,0.0,-0.9578,4e-05,4.01927]
[1777958872938,48.52,81141.82,0.0,-0.95784,4e-05,4.01595]
[1777958873079,48.52,81141.82,0.0,-0.95784,4e-05,4.01595]
[1777958875740,48.52,81141.92,0.0,-0.95784,4e-05,4.01579]
[1777958875819,48.52,81141.92,0.0,-0.95784,4e-05,4.01579]
[1777958880387,48.51,81141.5,0.0,-0.9579,4e-05,4.01154]
[1777958880577,48.51,81141.5,0.0,-0.9579,4e-05,4.01154]
[1777958881341,48.51,81140.8,0.0,-0.95793,4e-05,4.00879]
[1777958881580,48.51,81140.8,0.0,-0.95793,4e-05,4.00879]
[1777958881622,48.51,81141.83,0.0,-0.9579,4e-05,4.01167]
[1777958883544,48.5,81133.17,0.0,-0.95827,4e-05,3.98268]
[1777958884770,48.5,81133.17,0.0,-0.95827,4e-05,3.98268]
[1777958884822,48.5,81133.17,0.0,-0.95827,4e-05,3.98268]
[1777958884870,48.5,81131.68,0.0,-0.95833,4e-05,3.97744]
[1777958885560,48.5,81121.21,0.0,-0.95877,4e-05,3.94332]
[1777958886567,48.5,81119.41,0.0,-0.95884,4e-05,3.93718]
[1777958888710,48.5,81120.28,0.0,-0.95881,4e-05,3.93962]
[1777958888835,48.5,81120.28,0.0,-0.95881,4e-05,3.93962]
[1777958888936,48.49,81119.74,0.0,-0.95884,4e-05,3.93753]
[1777958889588,48.49,81114.49,0.0,-0.95906,4e-05,3.92036]
[1777958890069,48.49,81114.49,0.0,-0.95906,4e-05,3.92036]
[1777958890075,48.49,81114.49,0.0,-0.95906,4e-05,3.92036]
[1777958890595,48.49,81111.91,0.0,-0.95917,4e-05,3.91178]
[1777958891602,48.49,81116.08,0.0,-0.959,4e-05,3.9248]
[1777958892610,48.49,81118.59,0.0,-0.9589,4e-05,3.9325]
[1777958894295,48.49,81117.97,0.0,-0.95893,4e-05,3.93016]
[1777958894330,48.49,81117.97,0.0,-0.95893,4e-05,3.93016]
[1777958894624,48.49,81113.84,0.0,-0.95911,4e-05,3.9166]
[1777958896640,48.48,81110.63,0.0,-0.95924,4e-05,3.90569]
[1777958898654,48.48,81101.38,0.0,-0.95962,4e-05,3.87562]
[1777958899330,48.48,81101.38,0.0,-0.95962,4e-05,3.87562]
[1777958904226,48.48,81099.28,0.0,-0.95973,4e-05,3.86762]
[1777958904328,48.48,81099.28,0.0,-0.95973,4e-05,3.86762]
[1777958904696,48.47,81099.42,0.0,-0.95972,4e-05,3.8678]
[1777958906710,48.47,81102.5,0.0,-0.95961,4e-05,3.87701]
[1777958908470,48.47,81100.9,0.0,-0.95968,4e-05,3.87164]
[1777958908575,48.47,81100.9,0.0,-0.95968,4e-05,3.87164]
[1777958913711,48.46,81099.33,0.0,-0.9598,4e-05,3.86027]
[1777958913831,48.46,81099.33,0.0,-0.9598,4e-05,3.86027]
[1777958913929,48.46,81099.65,0.0,-0.9598,4e-05,3.86101]
[1777958915892,48.46,81099.36,0.0,-0.95981,4e-05,3.85981]
[1777958921814,48.45,81099.33,0.0,-0.95984,4e-05,3.85774]
[1777958923829,48.45,81102.44,0.0,-0.95972,4e-05,3.86702]
[1777958927479,48.45,81102.33,0.0,-0.95974,4e-05,3.86576]
[1777958927580,48.45,81102.33,0.0,-0.95974,4e-05,3.86576]
[1777958927857,48.45,81101.54,0.0,-0.95977,4e-05,3.86295]
[1777958929871,48.45,81094.76,0.0,-0.96005,4e-05,3.84089]
[1777958934906,48.44,81095.6,0.0,-0.96003,4e-05,3.8422]
[1777958939941,48.43,81094.64,0.0,-0.96009,4e-05,3.83779]
[1777958940948,48.43,81090.74,0.0,-0.96025,4e-05,3.82521]
[1777958941955,48.43,81079.6,0.0,-0.96069,4e-05,3.78996]
[1777958942962,48.43,81077.84,0.0,-0.96076,4e-05,3.78426]
[1777958945983,48.43,81071.48,0.0,-0.96102,4e-05,3.76385]
[1777958946989,48.43,81068.69,0.0,-0.96113,4e-05,3.75501]
[1777958947997,48.43,81062.88,0.0,-0.96136,4e-05,3.73682]
[1777958952025,48.43,81059.97,0.0,-0.96148,4e-05,3.7274]
[1777958957060,48.42,81060.68,0.0,-0.96145,4e-05,3.72911]
[1777958958385,48.42,81061.03,0.0,-0.96144,4e-05,3.7301]
[1777958958575,48.42,81061.03,0.0,-0.96144,4e-05,3.7301]
[1777958959074,48.42,81057.14,0.0,-0.96159,4e-05,3.71796]
[1777958960081,48.42,81048.25,0.0,-0.96194,4e-05,3.69043]
[1777958961088,48.42,81044.77,0.0,-0.96207,4e-05,3.67966]
[1777958962095,48.42,81042.25,0.0,-0.96217,4e-05,3.67189]
[1777958963623,48.42,81037.37,0.0,-0.96235,4e-05,3.65692]
[1777958964576,48.42,81037.37,0.0,-0.96235,4e-05,3.65692]
[1777958964831,48.42,81037.37,0.0,-0.96235,4e-05,3.65692]
[1777958964921,48.42,81035.8,0.0,-0.96241,4e-05,3.65214]
[1777958970151,48.42,81035.56,0.0,-0.96242,4e-05,3.65155]
[1777958971158,48.42,81036.41,0.0,-0.96243,4e-05,3.64934]
[1777958976196,48.42,81036.28,0.0,-0.96244,4e-05,3.64914]
[1777958979217,48.42,81039.84,0.0,-0.9623,4e-05,3.66015]
[1777958980224,48.43,81044.01,0.0,-0.96214,4e-05,3.67332]
[1777958981230,48.43,81052.53,0.0,-0.96181,4e-05,3.69954]
[1777958982238,48.43,81054.89,0.0,-0.96172,4e-05,3.70679]
[1777958985259,48.43,81062.68,0.0,-0.96142,4e-05,3.7308]
[1777958986266,48.43,81067.79,0.0,-0.96122,4e-05,3.74653]
[1777958990294,48.42,81064.91,0.0,-0.96134,4e-05,3.7372]
[1777958995660,48.42,81065.48,0.0,-0.96132,4e-05,3.73864]
[1777958997342,48.42,81060.89,0.0,-0.9615,4e-05,3.72418]
[1777958998350,48.42,81053.92,0.0,-0.96177,4e-05,3.70259]
[1777958999577,48.42,81053.92,0.0,-0.96177,4e-05,3.70259]
[1777959002609,48.42,81053.87,0.0,-0.96177,4e-05,3.70237]
[1777959002827,48.42,81053.87,0.0,-0.96177,4e-05,3.70237]
[1777959002928,48.42,81053.98,0.0,-0.96177,4e-05,3.70269]
[1777959007413,48.42,81057.67,0.0,-0.96163,4e-05,3.71399]
[1777959009235,48.42,81058.16,0.0,-0.96161,4e-05,3.71546]
[1777959009328,48.42,81058.16,0.0,-0.96161,4e-05,3.71546]
[1777959009427,48.42,81062.92,0.0,-0.96143,4e-05,3.73015]
[1777959010434,48.42,81070.05,0.0,-0.96115,4e-05,3.75223]
[1777959014665,48.42,81065.76,0.0,-0.96132,4e-05,3.73851]
[1777959015529,48.42,81065.76,0.0,-0.96132,4e-05,3.73851]
[1777959015752,48.42,81065.76,0.0,-0.96132,4e-05,3.73851]
[1777959015854,48.42,81066.45,0.0,-0.9613,4e-05,3.74058]
[1777959016769,48.42,81066.45,0.0,-0.9613,4e-05,3.74058]
[1777959020083,48.42,81069.29,0.0,-0.96119,4e-05,3.74916]
[1777959019505,48.42,81073.72,0.0,-0.96102,4e-05,3.76288]
[1777959020330,48.42,81073.72,0.0,-0.96102,4e-05,3.76288]
[1777959022096,48.42,81074.02,0.0,-0.96101,4e-05,3.7637]
[1777959022326,48.42,81075.4,0.0,-0.96095,4e-05,3.7679]
[1777959022526,48.42,81075.09,0.0,-0.96097,4e-05,3.76682]
[1777959027164,48.41,81074.58,0.0,-0.96099,4e-05,3.76512]
[1777959027329,48.41,81074.36,0.0,-0.961,4e-05,3.76411]
[1777959029576,48.41,81063.67,0.0,-0.96142,4e-05,3.73056]
[1777959030583,48.41,81053.59,0.0,-0.96181,4e-05,3.69935]
[1777959031590,48.41,81048.06,0.0,-0.96207,4e-05,3.67747]
[1777959033249,48.41,81046.93,0.0,-0.96211,4e-05,3.67403]
[1777959033327,48.41,81046.93,0.0,-0.96211,4e-05,3.67403]
[1777959033603,48.41,81043.76,0.0,-0.96223,4e-05,3.66435]
[1777959034611,48.41,81040.2,0.0,-0.96237,4e-05,3.65352]
[1777959035952,48.41,81040.2,0.0,-0.96237,4e-05,3.65352]
[1777959036080,48.41,81040.2,0.0,-0.96237,4e-05,3.65352]
[1777959037632,48.41,81034.73,0.0,-0.96257,4e-05,3.63705]
[1777959038639,48.41,81030.8,0.0,-0.96272,4e-05,3.62519]
[1777959039646,48.41,81027.56,0.0,-0.96284,4e-05,3.61546]
[1777959041660,48.42,81025.08,0.0,-0.96293,4e-05,3.60822]
[1777959043557,48.42,81023.95,0.0,-0.96297,4e-05,3.60495]
[1777959043580,48.42,81023.95,0.0,-0.96297,4e-05,3.60495]
[1777959043674,48.42,81025.09,0.0,-0.96293,4e-05,3.60856]
[1777959046176,48.42,81026.45,0.0,-0.96287,4e-05,3.61283]
[1777959048975,48.42,81027.2,0.0,-0.96284,4e-05,3.61551]
[1777959049716,48.42,81029.81,0.0,-0.96274,4e-05,3.6237]
[1777959050933,48.42,81029.81,0.0,-0.96274,4e-05,3.6237]
[1777959051083,48.42,81029.81,0.0,-0.96274,4e-05,3.6237]
[1777959051095,48.42,81030.0,0.0,-0.96273,4e-05,3.6244]
[1777959051935,48.42,81030.0,0.0,-0.96273,4e-05,3.6244]
[1777959052080,48.42,81030.0,0.0,-0.96273,4e-05,3.6244]
[1777959052083,48.42,81035.08,0.0,-0.96254,4e-05,3.63998]
[1777959056765,48.42,81032.37,0.0,-0.96263,4e-05,3.63218]
[1777959061805,48.43,81039.99,0.0,-0.96234,4e-05,3.65593]
[1777959063819,48.43,81038.27,0.0,-0.9624,4e-05,3.65079]
[1777959065396,48.43,81038.52,0.0,-0.96239,4e-05,3.65162]
[1777959065578,48.43,81038.52,0.0,-0.96239,4e-05,3.65162]
[1777959065728,48.43,81038.52,0.0,-0.96239,4e-05,3.65162]
[1777959065831,48.43,81038.52,0.0,-0.96239,4e-05,3.65162]
[1777959065833,48.43,81038.43,0.0,-0.96239,4e-05,3.65142]
[1777959067847,48.43,81042.02,0.0,-0.96226,4e-05,3.66253]
[1777959071794,48.43,81039.69,0.0,-0.96234,4e-05,3.65556]
[1777959071834,48.43,81039.69,0.0,-0.96234,4e-05,3.65556]
[1777959071875,48.43,81039.03,0.0,-0.96237,4e-05,3.6536]
[1777959072882,48.43,81039.03,0.0,-0.96237,4e-05,3.6536]
[1777959073077,48.43,81039.03,0.0,-0.96237,4e-05,3.6536]
[1777959073179,48.43,81035.17,0.0,-0.96251,4e-05,3.64188]
[1777959074897,48.43,81038.55,0.0,-0.96238,4e-05,3.65236]
[1777959077056,48.43,81040.65,0.0,-0.9623,4e-05,3.65885]
[1777959077079,48.43,81040.65,0.0,-0.9623,4e-05,3.65885]
[1777959077192,48.43,81040.65,0.0,-0.9623,4e-05,3.65885]
[1777959077180,48.43,81041.72,0.0,-0.96226,4e-05,3.66218]
[1777959077326,48.43,81041.72,0.0,-0.96226,4e-05,3.66218]
[1777959082953,48.43,81041.06,0.0,-0.96228,4e-05,3.66048]
[1777959086137,48.43,81039.73,0.0,-0.96233,4e-05,3.65653]
[1777959086328,48.43,81037.47,0.0,-0.96242,4e-05,3.64968]
[1777959086531,48.43,81037.47,0.0,-0.96242,4e-05,3.64968]
[1777959086577,48.43,81037.47,0.0,-0.96242,4e-05,3.64968]
[1777959086981,48.43,81036.27,0.0,-0.96246,4e-05,3.64609]
[1777959091008,48.43,81036.4,0.0,-0.96245,4e-05,3.64673]
[1777959091078,48.43,81036.4,0.0,-0.96245,4e-05,3.64673]
[1777959091106,48.43,81036.4,0.0,-0.96245,4e-05,3.64673]
[1777959091179,48.43,81035.63,0.0,-0.96253,4e-05,3.63962]
[1777959091330,48.43,81035.63,0.0,-0.96253,4e-05,3.63962]
[1777959095746,48.43,81036.26,0.0,-0.9625,4e-05,3.64187]
[1777959095826,48.43,81036.26,0.0,-0.9625,4e-05,3.64187]
[1777959095889,48.43,81036.26,0.0,-0.9625,4e-05,3.64187]
[1777959096089,48.43,81036.26,0.0,-0.9625,4e-05,3.64187]
[1777959096124,48.43,81036.8,0.0,-0.96248,4e-05,3.6436]
[1777959097811,48.43,81034.82,0.0,-0.96255,4e-05,3.63765]
[1777959097831,48.43,81034.82,0.0,-0.96255,4e-05,3.63765]
[1777959098098,48.43,81034.82,0.0,-0.96255,4e-05,3.63765]
[1777959098178,48.44,81029.09,0.0,-0.96277,4e-05,3.6203]
[1777959098328,48.44,81029.09,0.0,-0.96277,4e-05,3.6203]
[1777959099067,48.44,81025.44,0.0,-0.9629,4e-05,3.60934]
[1777959102034,48.44,81025.71,0.0,-0.96289,4e-05,3.61043]
[1777959102079,48.44,81025.71,0.0,-0.96289,4e-05,3.61043]
[1777959102166,48.44,81025.71,0.0,-0.96289,4e-05,3.61043]
[1777959102088,48.44,81026.1,0.0,-0.96287,4e-05,3.61174]
[1777959102341,48.44,81026.1,0.0,-0.96287,4e-05,3.61174]
[1777959104102,48.44,81029.95,0.0,-0.96272,4e-05,3.62369]
[1777959105430,48.44,81031.48,0.0,-0.96267,4e-05,3.62845]
[1777959105484,48.44,81031.48,0.0,-0.96267,4e-05,3.62845]
[1777959105580,48.44,81031.48,0.0,-0.96267,4e-05,3.62845]
[1777959106116,48.44,81031.8,0.0,-0.96265,4e-05,3.62952]
[1777959111151,48.44,81031.22,0.0,-0.96267,4e-05,3.62825]
[1777959116197,48.44,81029.92,0.0,-0.96271,4e-05,3.62471]
[1777959116237,48.44,81029.74,0.0,-0.96272,4e-05,3.62426]
[1777959116327,48.44,81029.74,0.0,-0.96272,4e-05,3.62426]
[1777959116534,48.44,81029.74,0.0,-0.96272,4e-05,3.62426]
[1777959116579,48.44,81029.74,0.0,-0.96272,4e-05,3.62426]
[1777959117209,48.44,81029.13,0.0,-0.96274,4e-05,3.62252]
[1777959122244,48.45,81029.05,0.0,-0.96274,4e-05,3.62282]
[1777959125265,48.45,81033.34,0.0,-0.96257,4e-05,3.63619]
[1777959125649,48.45,81033.34,0.0,-0.96257,4e-05,3.63619]
[1777959125826,48.45,81033.34,0.0,-0.96257,4e-05,3.63619]
[1777959126208,48.45,81033.34,0.0,-0.96257,4e-05,3.63619]
[1777959125927,48.45,81033.34,0.0,-0.96257,4e-05,3.63629]
[1777959126330,48.45,81033.34,0.0,-0.96257,4e-05,3.63629]
[1777959132314,48.45,81032.15,0.0,-0.96261,4e-05,3.63317]
[1777959135337,48.45,81031.29,0.0,-0.96264,4e-05,3.63073]
[1777959135579,48.45,81031.29,0.0,-0.96264,4e-05,3.63073]
[1777959135827,48.45,81031.29,0.0,-0.96264,4e-05,3.63073]
[1777959136078,48.45,81031.29,0.0,-0.96264,4e-05,3.63073]
[1777959136145,48.45,81030.36,0.0,-0.96267,4e-05,3.62809]
[1777959138830,48.45,81029.77,0.0,-0.96269,4e-05,3.62639]
[1777959138928,48.45,81030.09,0.0,-0.96268,4e-05,3.62757]
[1777959139942,48.45,81030.09,0.0,-0.96268,4e-05,3.62757]
[1777959140080,48.45,81030.09,0.0,-0.96268,4e-05,3.62757]
[1777959146033,48.46,81028.44,0.0,-0.96273,4e-05,3.62315]
[1777959146078,48.46,81028.44,0.0,-0.96273,4e-05,3.62315]
[1777959146211,48.46,81028.44,0.0,-0.96273,4e-05,3.62315]
[1777959146258,48.46,81028.6,0.0,-0.96272,4e-05,3.62374]
[1777959146332,48.46,81028.6,0.0,-0.96272,4e-05,3.62374]
[1777959151448,48.46,81024.43,0.0,-0.96292,4e-05,3.6069]
[1777959153264,48.46,81024.43,0.0,-0.96292,4e-05,3.6069]
[1777959153326,48.46,81022.78,0.0,-0.96298,4e-05,3.60203]
[1777959153758,48.46,81022.78,0.0,-0.96298,4e-05,3.60203]
[1777959153835,48.46,81022.78,0.0,-0.96298,4e-05,3.60203]
[1777959153930,48.46,81017.68,0.0,-0.96317,4e-05,3.58675]
[1777959154469,48.46,81013.88,0.0,-0.96331,4e-05,3.57545]
[1777959156482,48.46,81022.09,0.0,-0.963,4e-05,3.60059]
[1777959157309,48.46,81022.09,0.0,-0.963,4e-05,3.60059]
[1777959157328,48.46,81022.09,0.0,-0.963,4e-05,3.60059]
[1777959163045,48.46,81020.2,0.0,-0.96306,4e-05,3.59558]
[1777959163078,48.46,81020.2,0.0,-0.96306,4e-05,3.59558]
[1777959163147,48.46,81019.36,0.0,-0.96309,4e-05,3.59318]
[1777959163325,48.46,81019.36,0.0,-0.96309,4e-05,3.59318]
[1777959163575,48.46,81019.36,0.0,-0.96309,4e-05,3.59318]
[1777959166757,48.47,81019.06,0.0,-0.96309,4e-05,3.5927]
[1777959166836,48.47,81019.06,0.0,-0.96309,4e-05,3.5927]
[1777959166906,48.47,81022.35,0.0,-0.96297,4e-05,3.60279]
[1777959167912,48.47,81022.35,0.0,-0.96297,4e-05,3.60279]
[1777959168077,48.47,81022.35,0.0,-0.96297,4e-05,3.60279]
[1777959168115,48.47,81022.77,0.0,-0.96295,4e-05,3.60419]
[1777959172595,48.47,81029.86,0.0,-0.96268,4e-05,3.62632]
[1777959173638,48.47,81029.86,0.0,-0.96268,4e-05,3.62632]
[1777959173830,48.47,81029.86,0.0,-0.96268,4e-05,3.62632]
[1777959173913,48.47,81033.17,0.0,-0.96255,4e-05,3.63648]
[1777959175955,48.47,81033.83,0.0,-0.96253,4e-05,3.63855]
[1777959176078,48.47,81033.83,0.0,-0.96253,4e-05,3.63855]
[1777959176180,48.47,81036.65,0.0,-0.96242,4e-05,3.64722]
[1777959177035,48.47,81036.65,0.0,-0.96242,4e-05,3.64722]
[1777959177077,48.47,81036.65,0.0,-0.96242,4e-05,3.64722]
[1777959177137,48.47,81037.81,0.0,-0.96237,4e-05,3.65081]
[1777959181030,48.47,81037.35,0.0,-0.96239,4e-05,3.64955]
[1777959181079,48.47,81037.35,0.0,-0.96239,4e-05,3.64955]
[1777959183494,48.47,81036.61,0.0,-0.96241,4e-05,3.64744]
[1777959183578,48.47,81036.61,0.0,-0.96241,4e-05,3.64744]
[1777959183672,48.47,81037.34,0.0,-0.96239,4e-05,3.64973]
[1777959185370,48.47,81036.9,0.0,-0.9624,4e-05,3.64844]
[1777959185578,48.47,81036.9,0.0,-0.9624,4e-05,3.64844]
[1777959187700,48.47,81039.17,0.0,-0.96231,4e-05,3.65554]
[1777959188707,48.47,81051.99,0.0,-0.96182,4e-05,3.69491]
[1777959189474,48.47,81051.99,0.0,-0.96182,4e-05,3.69491]
[1777959189579,48.47,81051.99,0.0,-0.96182,4e-05,3.69491]
[1777959189803,48.47,81051.99,0.0,-0.96182,4e-05,3.69491]
[1777959189827,48.47,81051.99,0.0,-0.96182,4e-05,3.69491]
[1777959189927,48.47,81056.5,0.0,-0.96165,4e-05,3.7088]
[1777959190721,48.47,81053.8,0.0,-0.96175,4e-05,3.70043]
[1777959194962,48.47,81055.5,0.0,-0.96169,4e-05,3.70561]
[1777959195078,48.47,81055.5,0.0,-0.96169,4e-05,3.70561]
[1777959195232,48.47,81055.5,0.0,-0.96169,4e-05,3.70561]
[1777959195332,48.47,81055.5,0.0,-0.96169,4e-05,3.70561]
[1777959195333,48.47,81055.2,0.0,-0.9617,4e-05,3.70466]
[1777959197772,48.47,81057.8,0.0,-0.9616,4e-05,3.71262]
[1777959200940,48.47,81057.62,0.0,-0.96161,4e-05,3.712]
[1777959201079,48.47,81057.62,0.0,-0.96161,4e-05,3.712]
[1777959201853,48.47,81057.73,0.0,-0.96161,4e-05,3.7123]
[1777959202082,48.47,81057.73,0.0,-0.96161,4e-05,3.7123]
[1777959202184,48.47,81058.81,0.0,-0.96156,4e-05,3.71561]
[1777959203814,48.47,81043.1,0.0,-0.96217,4e-05,3.66719]
[1777959205158,48.47,81043.1,0.0,-0.96217,4e-05,3.66719]
[1777959205328,48.47,81043.1,0.0,-0.96217,4e-05,3.66719]
[1777959205255,48.47,81051.57,0.0,-0.96184,4e-05,3.69323]
[1777959205830,48.47,81052.69,0.0,-0.9618,4e-05,3.69668]
[1777959210744,48.47,81052.53,0.0,-0.96181,4e-05,3.69612]
[1777959210828,48.47,81052.53,0.0,-0.96181,4e-05,3.69612]
[1777959211285,48.47,81052.53,0.0,-0.96181,4e-05,3.69612]
[1777959211330,48.47,81052.53,0.0,-0.96181,4e-05,3.69612]
[1777959210864,48.47,81047.63,0.0,-0.962,4e-05,3.68103]
[1777959211872,48.47,81054.44,0.0,-0.96178,4e-05,3.6971]
[1777959214893,48.47,81055.01,0.0,-0.96176,4e-05,3.69877]
[1777959215688,48.47,81055.01,0.0,-0.96176,4e-05,3.69877]
[1777959215829,48.47,81055.01,0.0,-0.96176,4e-05,3.69877]
[1777959216154,48.47,81055.01,0.0,-0.96176,4e-05,3.69877]
[1777959216327,48.47,81055.01,0.0,-0.96176,4e-05,3.69877]
[1777959216255,48.47,81058.07,0.0,-0.96164,4e-05,3.70817]
[1777959221065,48.47,81059.39,0.0,-0.9616,4e-05,3.71203]
[1777959221076,48.47,81059.39,0.0,-0.9616,4e-05,3.71203]
[1777959221149,48.47,81059.39,0.0,-0.9616,4e-05,3.71203]
[1777959221330,48.47,81059.39,0.0,-0.9616,4e-05,3.71203]
[1777959221277,48.47,81060.63,0.0,-0.96155,4e-05,3.7158]
[1777959221942,48.47,81064.78,0.0,-0.96139,4e-05,3.72858]
[1777959222949,48.47,81067.58,0.0,-0.96128,4e-05,3.73718]
[1777959226334,48.47,81068.5,0.0,-0.96125,4e-05,3.73985]
[1777959226580,48.47,81070.35,0.0,-0.96118,4e-05,3.7455]
[1777959227984,48.47,81073.24,0.0,-0.96107,4e-05,3.75428]
[1777959229689,48.47,81074.23,0.0,-0.96103,4e-05,3.75725]
[1777959229826,48.47,81074.23,0.0,-0.96103,4e-05,3.75725]
[1777959229997,48.47,81074.26,0.0,-0.96103,4e-05,3.75723]
[1777959231005,48.47,81078.74,0.0,-0.96086,4e-05,3.77109]
[1777959232016,48.47,81083.62,0.0,-0.96067,4e-05,3.7862]
[1777959233275,48.47,81083.62,0.0,-0.96067,4e-05,3.7862]
[1777959233326,48.47,81083.62,0.0,-0.96067,4e-05,3.7862]
[1777959233319,48.47,81087.58,0.0,-0.96051,4e-05,3.79845]
[1777959238384,48.46,81086.75,0.0,-0.96056,4e-05,3.79496]
[1777959238580,48.46,81086.75,0.0,-0.96056,4e-05,3.79496]
[1777959239313,48.46,81086.75,0.0,-0.96056,4e-05,3.79496]
[1777959239326,48.46,81086.75,0.0,-0.96056,4e-05,3.79496]
[1777959240073,48.46,81087.51,0.0,-0.96053,4e-05,3.797]
[1777959242089,48.46,81082.43,0.0,-0.96073,4e-05,3.78075]
[1777959242677,48.46,81082.43,0.0,-0.96073,4e-05,3.78075]
[1777959242827,48.46,81082.43,0.0,-0.96073,4e-05,3.78075]
[1777959242967,48.46,81082.43,0.0,-0.96073,4e-05,3.78075]
[1777959243078,48.46,81082.43,0.0,-0.96073,4e-05,3.78075]
[1777959243095,48.46,81077.71,0.0,-0.96092,4e-05,3.76586]
[1777959248131,48.46,81078.21,0.0,-0.96091,4e-05,3.7668]
[1777959249062,48.46,81078.21,0.0,-0.96091,4e-05,3.7668]
[1777959249077,48.46,81078.21,0.0,-0.96091,4e-05,3.7668]
[1777959249137,48.46,81077.85,0.0,-0.96093,4e-05,3.76555]
[1777959251112,48.45,81078.07,0.0,-0.96092,4e-05,3.76611]
[1777959251327,48.45,81078.07,0.0,-0.96092,4e-05,3.76611]
[1777959255406,48.45,81077.4,0.0,-0.96095,4e-05,3.76338]
[1777959255576,48.45,81077.4,0.0,-0.96095,4e-05,3.76338]
[1777959256323,48.45,81077.4,0.0,-0.96095,4e-05,3.76338]
[1777959256371,48.45,81073.56,0.0,-0.9611,4e-05,3.75129]
[1777959256577,48.45,81073.56,0.0,-0.9611,4e-05,3.75129]
[1777959259030,48.45,81071.32,0.0,-0.96119,4e-05,3.74412]
[1777959259207,48.45,81074.1,0.0,-0.96109,4e-05,3.75268]
[1777959259517,48.45,81074.1,0.0,-0.96109,4e-05,3.75268]
[1777959259576,48.45,81074.1,0.0,-0.96109,4e-05,3.75268]
[1777959262229,48.45,81077.94,0.0,-0.96094,4e-05,3.76432]
[1777959263661,48.45,81078.06,0.0,-0.96094,4e-05,3.76457]
[1777959263827,48.45,81078.06,0.0,-0.96094,4e-05,3.76457]
[1777959270285,48.44,81078.12,0.0,-0.96095,4e-05,3.7639]
[1777959275320,48.44,81077.87,0.0,-0.96101,4e-05,3.75765]
[1777959277234,48.44,81077.88,0.0,-0.96101,4e-05,3.75757]
[1777959277330,48.44,81077.88,0.0,-0.96101,4e-05,3.75757]
[1777959282371,48.44,81080.19,0.0,-0.96093,4e-05,3.76413]
[1777959287404,48.44,81080.81,0.0,-0.96091,4e-05,3.76552]
[1777959288109,48.44,81080.81,0.0,-0.96091,4e-05,3.76552]
[1777959288335,48.44,81080.81,0.0,-0.96091,4e-05,3.76552]
[1777959289418,48.44,81084.9,0.0,-0.96075,4e-05,3.77809]
[1777959290426,48.44,81087.35,0.0,-0.96066,4e-05,3.78566]
[1777959291407,48.44,81087.35,0.0,-0.96066,4e-05,3.78566]
[1777959291434,48.44,81090.21,0.0,-0.96055,4e-05,3.7945]
[1777959291458,48.44,81090.21,0.0,-0.96055,4e-05,3.7945]
[1777959291576,48.44,81090.21,0.0,-0.96055,4e-05,3.7945]
[1777959291618,48.44,81090.21,0.0,-0.96055,4e-05,3.79436]
[1777959293448,48.43,81092.01,0.0,-0.96048,4e-05,3.79987]
[1777959294455,48.43,81094.53,0.0,-0.96038,4e-05,3.80764]
[1777959295752,48.43,81094.53,0.0,-0.96038,4e-05,3.80764]
[1777959295826,48.43,81094.53,0.0,-0.96038,4e-05,3.80764]
[1777959295918,48.43,81100.59,0.0,-0.96015,4e-05,3.82641]
[1777959296470,48.43,81110.81,0.0,-0.95974,4e-05,3.85875]
[1777959297477,48.43,81119.63,0.0,-0.95938,4e-05,3.88661]
[1777959298483,48.43,81124.43,0.0,-0.95919,4e-05,3.90169]
[1777959299827,48.43,81124.43,0.0,-0.95919,4e-05,3.90169]
[1777959300030,48.43,81124.43,0.0,-0.95919,4e-05,3.90169]
[1777959300048,48.43,81125.11,0.0,-0.95917,4e-05,3.90326]
[1777959300498,48.43,81129.3,0.0,-0.959,4e-05,3.91668]
[1777959301894,48.43,81132.6,0.0,-0.95888,4e-05,3.92663]
[1777959306546,48.42,81136.48,0.0,-0.95874,4e-05,3.93773]
[1777959310827,48.41,81136.06,0.0,-0.95877,4e-05,3.93501]
[1777959310875,48.41,81136.06,0.0,-0.95877,4e-05,3.93501]
[1777959314602,48.41,81141.82,0.0,-0.95856,4e-05,3.95188]
[1777959318630,48.4,81143.89,0.0,-0.95849,4e-05,3.95713]
[1777959320643,48.4,81139.36,0.0,-0.95868,4e-05,3.94181]
[1777959324020,48.4,81137.87,0.0,-0.95875,4e-05,3.93634]
[1777959324075,48.4,81137.87,0.0,-0.95875,4e-05,3.93634]
[1777959324102,48.4,81129.36,0.0,-0.95911,4e-05,3.90869]
[1777959324678,48.39,81131.33,0.0,-0.95903,4e-05,3.91472]
[1777959326692,48.39,81126.55,0.0,-0.95923,4e-05,3.89884]
[1777959328706,48.39,81128.31,0.0,-0.95917,4e-05,3.90396]
[1777959333858,48.39,81128.0,0.0,-0.95924,4e-05,3.89693]
[1777959334074,48.38,81139.13,0.0,-0.95879,4e-05,3.93239]
[1777959334747,48.38,81140.6,0.0,-0.95873,4e-05,3.93682]
[1777959335755,48.38,81142.45,0.0,-0.95866,4e-05,3.94247]
[1777959336830,48.38,81142.45,0.0,-0.95866,4e-05,3.94247]
[1777959336930,48.38,81145.12,0.0,-0.95856,4e-05,3.95076]
[1777959338776,48.38,81149.14,0.0,-0.9584,4e-05,3.96307]
[1777959340790,48.38,81152.36,0.0,-0.95828,4e-05,3.97279]
[1777959343118,48.37,81152.66,0.0,-0.95827,4e-05,3.97339]
[1777959343330,48.37,81152.66,0.0,-0.95827,4e-05,3.97339]
[1777959349255,48.37,81153.46,0.0,-0.95826,4e-05,3.97378]
[1777959349335,48.37,81153.46,0.0,-0.95826,4e-05,3.97378]
[1777959349436,48.36,81151.86,0.0,-0.95833,4e-05,3.96823]
[1777959351870,48.36,81155.41,0.0,-0.9582,4e-05,3.97865]
[1777959353885,48.36,81153.22,0.0,-0.9583,4e-05,3.97079]
[1777959355784,48.35,81151.97,0.0,-0.95836,4e-05,3.96637]
[1777959355834,48.35,81151.97,0.0,-0.95836,4e-05,3.96637]
[1777959355899,48.35,81146.67,0.0,-0.95858,4e-05,3.94887]
[1777959360934,48.35,81146.75,0.0,-0.9586,4e-05,3.94745]
[1777959361942,48.35,81148.59,0.0,-0.95853,4e-05,3.95305]
[1777959362950,48.34,81145.3,0.0,-0.95867,4e-05,3.94207]
[1777959363652,48.34,81145.3,0.0,-0.95867,4e-05,3.94207]
[1777959363832,48.34,81145.3,0.0,-0.95867,4e-05,3.94207]
[1777959363957,48.34,81143.75,0.0,-0.95874,4e-05,3.93674]
[1777959364965,48.34,81147.52,0.0,-0.95859,4e-05,3.94857]
[1777959365972,48.34,81150.35,0.0,-0.95847,4e-05,3.95737]
[1777959366954,48.34,81150.35,0.0,-0.95847,4e-05,3.95737]
[1777959367078,48.34,81150.35,0.0,-0.95847,4e-05,3.95737]
[1777959371120,48.33,81149.22,0.0,-0.95854,4e-05,3.95227]
[1777959371326,48.33,81149.22,0.0,-0.95854,4e-05,3.95227]
[1777959377063,48.32,81162.36,0.0,-0.95803,4e-05,3.99232]
[1777959378062,48.32,81168.84,0.0,-0.95776,4e-05,4.01301]
[1777959378590,48.32,81168.84,0.0,-0.95776,4e-05,4.01301]
[1777959379069,48.32,81168.52,0.0,-0.95778,4e-05,4.01151]
[1777959380752,48.32,81168.75,0.0,-0.95778,4e-05,4.01181]
[1777959381067,48.32,81168.75,0.0,-0.95778,4e-05,4.01181]
[1777959381083,48.32,81168.74,0.0,-0.95779,4e-05,4.01132]
[1777959382090,48.31,81159.66,0.0,-0.95817,4e-05,3.9813]
[1777959383097,48.31,81153.93,0.0,-0.95841,4e-05,3.96232]
[1777959384289,48.31,81153.93,0.0,-0.95841,4e-05,3.96232]
[1777959384350,48.31,81167.46,0.0,-0.95786,4e-05,4.00591]
[1777959385117,48.31,81181.3,0.0,-0.95728,4e-05,4.05078]
[1777959386124,48.31,81179.73,0.0,-0.95735,4e-05,4.0451]
[1777959387131,48.31,81176.23,0.0,-0.95751,4e-05,4.03311]
[1777959388082,48.31,81176.23,0.0,-0.95751,4e-05,4.03311]
[1777959388138,48.3,81176.03,0.0,-0.95752,4e-05,4.03196]
[1777959390152,48.3,81171.72,0.0,-0.95772,4e-05,4.01689]
[1777959391159,48.3,81173.24,0.0,-0.95771,4e-05,4.0163]
[1777959394078,48.29,81172.22,0.0,-0.95776,4e-05,4.01203]
[1777959394180,48.29,81172.98,0.0,-0.95774,4e-05,4.01406]
[1777959395139,48.29,81172.98,0.0,-0.95774,4e-05,4.01406]
[1777959395327,48.29,81172.98,0.0,-0.95774,4e-05,4.01406]
[1777959399271,48.29,81173.52,0.0,-0.95774,4e-05,4.01395]
[1777959399327,48.29,81173.52,0.0,-0.95774,4e-05,4.01395]
[1777959400222,48.28,81159.42,0.0,-0.95834,4e-05,3.96712]
[1777959401229,48.28,81153.9,0.0,-0.95857,4e-05,3.94885]
[1777959401697,48.28,81153.9,0.0,-0.95857,4e-05,3.94885]
[1777959401829,48.28,81153.9,0.0,-0.95857,4e-05,3.94885]
[1777959405257,48.27,81147.97,0.0,-0.95883,4e-05,3.92829]
[1777959407132,48.27,81146.46,0.0,-0.9589,4e-05,3.92309]
[1777959407331,48.27,81146.46,0.0,-0.9589,4e-05,3.92309]
[1777959409126,48.27,81143.75,0.0,-0.95902,4e-05,3.91374]
[1777959409327,48.27,81143.75,0.0,-0.95902,4e-05,3.91374]
[1777959409393,48.27,81143.71,0.0,-0.95902,4e-05,3.9133]
[1777959410292,48.27,81138.53,0.0,-0.95924,4e-05,3.89636]
[1777959411299,48.27,81133.37,0.0,-0.95945,4e-05,3.87956]
[1777959412305,48.27,81138.12,0.0,-0.95926,4e-05,3.89451]
[1777959414205,48.26,81136.22,0.0,-0.95934,4e-05,3.88815]
[1777959414329,48.26,81136.22,0.0,-0.95934,4e-05,3.88815]
[1777959420361,48.26,81135.42,0.0,-0.9594,4e-05,3.8838]
[1777959421369,48.26,81131.91,0.0,-0.95954,4e-05,3.87233]
[1777959422376,48.26,81128.87,0.0,-0.95967,4e-05,3.86241]
[1777959424093,48.25,81127.2,0.0,-0.95974,4e-05,3.85688]
[1777959424328,48.25,81127.2,0.0,-0.95974,4e-05,3.85688]
[1777959425377,48.25,81126.19,0.0,-0.95978,4e-05,3.85346]
[1777959425397,48.25,81126.51,0.0,-0.95977,4e-05,3.85428]
[1777959430432,48.25,81128.72,0.0,-0.9597,4e-05,3.86033]
[1777959432623,48.25,81129.2,0.0,-0.95968,4e-05,3.86144]
[1777959432827,48.25,81129.2,0.0,-0.95968,4e-05,3.86144]
[1777959433454,48.25,81121.81,0.0,-0.95998,4e-05,3.83772]
[1777959434461,48.25,81116.83,0.0,-0.96018,4e-05,3.82176]
[1777959435468,48.25,81108.7,0.0,-0.96051,4e-05,3.79593]
[1777959436475,48.24,81103.22,0.0,-0.96073,4e-05,3.77858]
[1777959439496,48.24,81097.51,0.0,-0.96096,4e-05,3.76041]
[1777959440503,48.24,81094.69,0.0,-0.96107,4e-05,3.75153]
[1777959441207,48.24,81094.69,0.0,-0.96107,4e-05,3.75153]
[1777959441331,48.24,81094.69,0.0,-0.96107,4e-05,3.75153]
[1777959443523,48.24,81089.5,0.0,-0.96127,4e-05,3.7352]
[1777959444531,48.24,81085.2,0.0,-0.96144,4e-05,3.72179]
[1777959446545,48.24,81081.32,0.0,-0.96159,4e-05,3.70975]
[1777959446801,48.24,81081.32,0.0,-0.96159,4e-05,3.70975]
[1777959446832,48.24,81081.32,0.0,-0.96159,4e-05,3.70975]
[1777959450117,48.24,81081.62,0.0,-0.96158,4e-05,3.71072]
[1777959450335,48.24,81081.62,0.0,-0.96158,4e-05,3.71072]
[1777959450573,48.24,81087.66,0.0,-0.96135,4e-05,3.72952]
[1777959451580,48.24,81097.37,0.0,-0.96101,4e-05,3.75493]
[1777959453594,48.24,81098.19,0.0,-0.96098,4e-05,3.75741]
[1777959454172,48.24,81098.19,0.0,-0.96098,4e-05,3.75741]
[1777959454329,48.24,81098.19,0.0,-0.96098,4e-05,3.75741]
[1777959454847,48.24,81097.57,0.0,-0.96101,4e-05,3.7554]
[1777959455080,48.24,81097.57,0.0,-0.96101,4e-05,3.7554]
[1777959455608,48.24,81098.27,0.0,-0.96098,4e-05,3.75752]
[1777959458266,48.24,81097.26,0.0,-0.96102,4e-05,3.75429]
[1777959458327,48.24,81097.26,0.0,-0.96102,4e-05,3.75429]
[1777959458429,48.24,81094.16,0.0,-0.96114,4e-05,3.74446]
[1777959463267,48.24,81092.46,0.0,-0.96121,4e-05,3.739]
[1777959463334,48.24,81092.46,0.0,-0.96121,4e-05,3.739]
[1777959463606,48.24,81092.46,0.0,-0.96121,4e-05,3.739]
[1777959463368,48.24,81089.9,0.0,-0.96131,4e-05,3.73092]
[1777959463827,48.24,81089.9,0.0,-0.96131,4e-05,3.73092]
[1777959463929,48.24,81090.24,0.0,-0.9613,4e-05,3.73195]
[1777959467693,48.24,81086.39,0.0,-0.96145,4e-05,3.71984]
[1777959469046,48.24,81086.39,0.0,-0.96145,4e-05,3.71984]
[1777959469085,48.24,81086.39,0.0,-0.96145,4e-05,3.71984]
[1777959471877,48.24,81087.41,0.0,-0.96141,4e-05,3.72293]
[1777959472079,48.24,81087.41,0.0,-0.96141,4e-05,3.72293]
[1777959472164,48.24,81087.41,0.0,-0.96141,4e-05,3.72293]
[1777959472329,48.24,81087.41,0.0,-0.96141,4e-05,3.72293]
[1777959472430,48.24,81086.8,0.0,-0.96144,4e-05,3.72098]
[1777959476665,48.24,81088.2,0.0,-0.96139,4e-05,3.7252]
[1777959476834,48.24,81088.2,0.0,-0.96139,4e-05,3.7252]
[1777959477763,48.24,81092.69,0.0,-0.96121,4e-05,3.73911]
[1777959478770,48.24,81096.97,0.0,-0.96104,4e-05,3.75242]
[1777959483805,48.24,81097.66,0.0,-0.96102,4e-05,3.75414]
[1777959484812,48.24,81105.75,0.0,-0.9607,4e-05,3.77943]
[1777959486442,48.24,81105.75,0.0,-0.9607,4e-05,3.77943]
[1777959486578,48.24,81105.75,0.0,-0.9607,4e-05,3.77943]
[1777959486543,48.24,81105.62,0.0,-0.96071,4e-05,3.77889]
[1777959487453,48.24,81105.62,0.0,-0.96071,4e-05,3.77889]
[1777959487579,48.24,81105.62,0.0,-0.96071,4e-05,3.77889]
[1777959487549,48.24,81106.4,0.0,-0.96068,4e-05,3.78122]
[1777959491862,48.23,81126.45,0.0,-0.95989,4e-05,3.8441]
[1777959492874,48.23,81127.98,0.0,-0.95983,4e-05,3.84861]
[1777959493881,48.23,81124.81,0.0,-0.95996,4e-05,3.83829]
[1777959494888,48.23,81121.77,0.0,-0.96009,4e-05,3.82843]
[1777959497181,48.23,81121.81,0.0,-0.96009,4e-05,3.82835]
[1777959497329,48.23,81121.81,0.0,-0.96009,4e-05,3.82835]
[1777959497415,48.23,81114.79,0.0,-0.96037,4e-05,3.80593]
[1777959502943,48.22,81115.17,0.0,-0.96037,4e-05,3.80613]
[1777959505989,48.22,81116.31,0.0,-0.96033,4e-05,3.80938]
[1777959506076,48.22,81116.31,0.0,-0.96033,4e-05,3.80938]
[1777959507230,48.22,81116.93,0.0,-0.96031,4e-05,3.81117]
[1777959507328,48.22,81116.93,0.0,-0.96031,4e-05,3.81117]
[1777959507430,48.22,81116.8,0.0,-0.96031,4e-05,3.81058]
[1777959509993,48.22,81119.65,0.0,-0.96021,4e-05,3.81906]
[1777959511278,48.22,81119.65,0.0,-0.96021,4e-05,3.81906]
[1777959511329,48.22,81119.65,0.0,-0.96021,4e-05,3.81906]
[1777959514138,48.22,81119.54,0.0,-0.96027,4e-05,3.81319]
[1777959514330,48.22,81119.54,0.0,-0.96027,4e-05,3.81319]
[1777959514345,48.22,81120.94,0.0,-0.96021,4e-05,3.81744]
[1777959515882,48.22,81120.46,0.0,-0.96023,4e-05,3.81573]
[1777959516082,48.22,81120.46,0.0,-0.96023,4e-05,3.81573]
[1777959517042,48.21,81131.93,0.0,-0.95978,4e-05,3.85179]
[1777959518049,48.21,81134.24,0.0,-0.95969,4e-05,3.85892]
[1777959518979,48.21,81134.24,0.0,-0.95969,4e-05,3.85892]
[1777959519077,48.21,81134.24,0.0,-0.95969,4e-05,3.85892]
[1777959519178,48.21,81133.89,0.0,-0.9597,4e-05,3.85755]
[1777959521829,48.21,81132.85,0.0,-0.95975,4e-05,3.85374]
[1777959521940,48.21,81132.85,0.0,-0.95975,4e-05,3.85374]
[1777959523084,48.21,81136.06,0.0,-0.95963,4e-05,3.86351]
[1777959524847,48.21,81135.75,0.0,-0.95965,4e-05,3.86227]
[1777959525098,48.21,81170.57,0.0,-0.95822,4e-05,3.97424]
[1777959526119,48.2,81179.01,0.0,-0.95787,4e-05,4.00134]
[1777959527125,48.2,81180.41,0.0,-0.95782,4e-05,4.00545]
[1777959528295,48.2,81180.41,0.0,-0.95782,4e-05,4.00545]
[1777959531154,48.19,81175.17,0.0,-0.95806,4e-05,3.9865]
[1777959533168,48.19,81178.35,0.0,-0.95794,4e-05,3.99603]
[1777959536196,48.19,81184.1,0.0,-0.95772,4e-05,4.01352]
[1777959536917,48.19,81184.1,0.0,-0.95772,4e-05,4.01352]
[1777959537078,48.19,81184.1,0.0,-0.95772,4e-05,4.01352]
[1777959538275,48.18,81185.22,0.0,-0.95768,4e-05,4.01673]
[1777959538329,48.18,81185.22,0.0,-0.95768,4e-05,4.01673]
[1777959538430,48.18,81184.48,0.0,-0.95771,4e-05,4.01384]
[1777959544251,48.17,81185.58,0.0,-0.9577,4e-05,4.01473]
[1777959549287,48.16,81183.94,0.0,-0.9578,4e-05,4.00711]
[1777959552768,48.16,81183.26,0.0,-0.95785,4e-05,4.00356]
[1777959552827,48.16,81183.26,0.0,-0.95785,4e-05,4.00356]
[1777959558350,48.15,81183.81,0.0,-0.95786,4e-05,4.00276]
[1777959563384,48.14,81182.56,0.0,-0.95794,4e-05,3.99652]
[1777959565295,48.14,81183.74,0.0,-0.95789,4e-05,3.99996]
[1777959565400,48.14,81219.56,0.0,-0.95638,4e-05,4.11785]
[1777959566408,48.13,81242.02,0.0,-0.95541,4e-05,4.19257]
[1777959567415,48.13,81258.03,0.0,-0.95471,4e-05,4.24646]
[1777959568423,48.13,81269.6,0.0,-0.9542,4e-05,4.28549]
[1777959569042,48.13,81269.6,0.0,-0.9542,4e-05,4.28549]
[1777959569430,48.13,81276.61,0.0,-0.95389,5e-05,4.30901]
[1777959570439,48.13,81287.27,0.0,-0.95341,5e-05,4.34517]
[1777959571445,48.12,81295.72,0.0,-0.95309,5e-05,4.36847]
[1777959572509,48.12,81295.72,0.0,-0.95309,5e-05,4.36847]
[1777959572525,48.12,81306.19,0.0,-0.95262,5e-05,4.40419]
[1777959573460,48.12,81313.81,0.0,-0.95227,5e-05,4.43014]
[1777959574467,48.12,81314.21,0.0,-0.95227,5e-05,4.43084]
[1777959575474,48.11,81308.73,0.0,-0.95253,5e-05,4.41099]
[1777959576559,48.11,81308.73,0.0,-0.95253,5e-05,4.41099]
[1777959576632,48.11,81297.64,0.0,-0.95305,5e-05,4.37175]
[1777959577493,48.11,81273.86,0.0,-0.95413,4e-05,4.28915]
[1777959578497,48.11,81262.65,0.0,-0.95464,4e-05,4.25038]
[1777959579504,48.1,81262.28,0.0,-0.95466,4e-05,4.24871]
[1777959580511,48.1,81265.87,0.0,-0.95451,4e-05,4.26054]
[1777959581518,48.1,81269.21,0.0,-0.95436,4e-05,4.27152]
[1777959583534,48.1,81261.04,0.0,-0.95474,4e-05,4.24276]
[1777959584541,48.1,81264.53,0.0,-0.95459,4e-05,4.25425]
[1777959585562,48.09,81273.15,0.0,-0.95421,4e-05,4.28328]
[1777959586567,48.09,81303.9,0.0,-0.95282,5e-05,4.38895]
[1777959586947,48.09,81303.9,0.0,-0.95282,5e-05,4.38895]
[1777959587574,48.09,81312.16,0.0,-0.95244,5e-05,4.4177]
[1777959588582,48.09,81310.94,0.0,-0.9525,5e-05,4.41335]
[1777959589589,48.09,81296.36,0.0,-0.95317,5e-05,4.36256]
[1777959590596,48.09,81291.22,0.0,-0.95341,5e-05,4.34418]
[1777959590972,48.09,81291.22,0.0,-0.95341,5e-05,4.34418]
[1777959591604,48.09,81281.6,0.0,-0.95385,5e-05,4.31105]
[1777959592610,48.09,81278.03,0.0,-0.95401,5e-05,4.29887]
[1777959593617,48.09,81275.36,0.0,-0.95413,4e-05,4.28922]
[1777959594624,48.09,81265.46,0.0,-0.95458,4e-05,4.25489]
[1777959595632,48.08,81253.24,0.0,-0.95513,4e-05,4.21292]
[1777959596639,48.08,81225.36,0.0,-0.95635,4e-05,4.11878]
[1777959597645,48.08,81219.88,0.0,-0.95659,4e-05,4.10032]
[1777959598652,48.08,81225.68,0.0,-0.95634,4e-05,4.1195]
[1777959601840,48.08,81223.93,0.0,-0.95643,4e-05,4.11307]
[1777959602680,48.08,81221.26,0.0,-0.95654,4e-05,4.10399]
[1777959605830,48.08,81220.99,0.0,-0.95656,4e-05,4.10259]
[1777959608723,48.08,81212.8,0.0,-0.95692,4e-05,4.0749]
[1777959610736,48.07,81207.55,0.0,-0.95715,4e-05,4.05729]
[1777959612236,48.07,81205.79,0.0,-0.95722,4e-05,4.05139]
[1777959612330,48.07,81205.79,0.0,-0.95722,4e-05,4.05139]
[1777959613758,48.07,81216.57,0.0,-0.95676,4e-05,4.08694]
[1777959615772,48.07,81215.9,0.0,-0.95679,4e-05,4.08449]
[1777959616126,48.07,81215.9,0.0,-0.95679,4e-05,4.08449]
[1777959616328,48.07,81215.9,0.0,-0.95679,4e-05,4.08449]
[1777959616784,48.07,81216.08,0.0,-0.95679,4e-05,4.08496]
[1777959618098,48.07,81217.25,0.0,-0.95674,4e-05,4.08872]
[1777959618327,48.07,81217.25,0.0,-0.95674,4e-05,4.08872]
[1777959621234,48.07,81218.36,0.0,-0.9567,4e-05,4.09215]
[1777959621326,48.07,81218.36,0.0,-0.9567,4e-05,4.09215]
[1777959621335,48.07,81230.8,0.0,-0.95616,4e-05,4.13338]
[1777959623183,48.07,81229.61,0.0,-0.95621,4e-05,4.1294]
[1777959623326,48.07,81229.61,0.0,-0.95621,4e-05,4.1294]
[1777959623391,48.07,81229.3,0.0,-0.95623,4e-05,4.12796]
[1777959625848,48.07,81232.21,0.0,-0.95611,4e-05,4.13732]
[1777959629229,48.06,81231.26,0.0,-0.95616,4e-05,4.13376]
[1777959629446,48.06,81231.26,0.0,-0.95616,4e-05,4.13376]
[1777959632158,48.06,81231.42,0.0,-0.95616,4e-05,4.13372]
[1777959632327,48.06,81231.42,0.0,-0.95616,4e-05,4.13372]
[1777959632428,48.06,81232.26,0.0,-0.95618,4e-05,4.13099]
[1777959634321,48.06,81232.68,0.0,-0.95616,4e-05,4.13239]
[1777959634329,48.06,81232.68,0.0,-0.95616,4e-05,4.13239]
[1777959635625,48.06,81232.11,0.0,-0.95619,4e-05,4.13012]
[1777959635689,48.06,81225.3,0.0,-0.95649,4e-05,4.10719]
[1777959635827,48.06,81225.3,0.0,-0.95649,4e-05,4.10719]
[1777959636934,48.06,81223.61,0.0,-0.95656,4e-05,4.10155]
[1777959637078,48.06,81223.61,0.0,-0.95656,4e-05,4.10155]
[1777959637137,48.06,81224.8,0.0,-0.95651,4e-05,4.10526]
[1777959640690,48.06,81223.81,0.0,-0.95656,4e-05,4.10182]
[1777959640826,48.06,81223.47,0.0,-0.95657,4e-05,4.10043]
[1777959645988,48.05,81222.38,0.0,-0.95663,4e-05,4.0961]
[1777959648222,48.05,81222.6,0.0,-0.95662,4e-05,4.09672]
[1777959648359,48.05,81222.6,0.0,-0.95662,4e-05,4.09672]
[1777959648367,48.05,81215.87,0.0,-0.95691,4e-05,4.07423]
[1777959649009,48.05,81209.4,0.0,-0.95719,4e-05,4.05272]
[1777959651024,48.05,81202.35,0.0,-0.95749,4e-05,4.02941]
[1777959652006,48.05,81202.35,0.0,-0.95749,4e-05,4.02941]
[1777959652077,48.05,81202.35,0.0,-0.95749,4e-05,4.02941]
[1777959652107,48.05,81202.83,0.0,-0.95747,4e-05,4.03094]
[1777959652967,48.05,81202.83,0.0,-0.95747,4e-05,4.03094]
[1777959653075,48.05,81202.83,0.0,-0.95747,4e-05,4.03094]
[1777959655052,48.05,81214.77,0.0,-0.95696,4e-05,4.07035]
[1777959656059,48.05,81217.61,0.0,-0.95684,4e-05,4.0797]
[1777959657063,48.05,81217.61,0.0,-0.95684,4e-05,4.0797]
[1777959657078,48.05,81217.61,0.0,-0.95684,4e-05,4.0797]
[1777959657164,48.05,81217.43,0.0,-0.95685,4e-05,4.07901]
[1777959658746,48.05,81217.43,0.0,-0.95685,4e-05,4.07901]
[1777959658828,48.05,81217.43,0.0,-0.95685,4e-05,4.07901]
[1777959661094,48.05,81213.19,0.0,-0.95704,4e-05,4.06457]
[1777959662101,48.05,81210.34,0.0,-0.95716,4e-05,4.05506]
[1777959662961,48.05,81210.34,0.0,-0.95716,4e-05,4.05506]
[1777959663076,48.05,81210.34,0.0,-0.95716,4e-05,4.05506]
[1777959663108,48.05,81204.51,0.0,-0.95741,4e-05,4.03574]
[1777959664123,48.05,81183.43,0.0,-0.95829,4e-05,3.96661]
[1777959665124,48.05,81172.59,0.0,-0.95875,4e-05,3.93098]
[1777959666131,48.05,81170.37,0.0,-0.95884,4e-05,3.9237]
[1777959669833,48.05,81171.17,0.0,-0.95881,4e-05,3.92613]
[1777959670977,48.05,81171.56,0.0,-0.9588,4e-05,3.92722]
[1777959671077,48.05,81171.56,0.0,-0.9588,4e-05,3.92722]
[1777959671167,48.04,81172.01,0.0,-0.95878,4e-05,3.92835]
[1777959673829,48.04,81171.48,0.0,-0.9588,4e-05,3.92669]
[1777959678218,48.04,81167.81,0.0,-0.95897,4e-05,3.91354]
[1777959680232,48.04,81173.11,0.0,-0.95876,4e-05,3.93006]
[1777959681239,48.04,81180.8,0.0,-0.95845,4e-05,3.95468]
[1777959682412,48.04,81180.8,0.0,-0.95845,4e-05,3.95468]
[1777959682417,48.03,81185.69,0.0,-0.95825,4e-05,3.97023]
[1777959683253,48.03,81191.12,0.0,-0.95803,4e-05,3.98756]
[1777959684260,48.03,81196.37,0.0,-0.95781,4e-05,4.00433]
[1777959685266,48.03,81196.37,0.0,-0.95781,4e-05,4.00433]
[1777959685334,48.03,81196.37,0.0,-0.95781,4e-05,4.00433]
[1777959685408,48.03,81199.78,0.0,-0.95767,4e-05,4.01506]
[1777959691309,48.02,81200.57,0.0,-0.95773,4e-05,4.00966]
[1777959693827,48.02,81201.18,0.0,-0.95771,4e-05,4.01119]
[1777959695337,48.01,81206.12,0.0,-0.95752,4e-05,4.02601]
[1777959696343,48.01,81209.77,0.0,-0.95737,4e-05,4.03757]
[1777959698359,48.0,81214.13,0.0,-0.9572,4e-05,4.05096]
[1777959699366,48.0,81219.7,0.0,-0.95697,4e-05,4.06889]
[1777959700372,48.0,81225.76,0.0,-0.95672,4e-05,4.08848]
[1777959701380,48.0,81232.82,0.0,-0.95641,4e-05,4.11191]
[1777959704401,48.0,81229.0,0.0,-0.95658,4e-05,4.09865]
[1777959708362,48.0,81228.83,0.0,-0.9566,4e-05,4.09769]
[1777959708369,48.0,81228.83,0.0,-0.9566,4e-05,4.09769]
[1777959708575,48.0,81228.83,0.0,-0.9566,4e-05,4.09769]
[1777959708623,47.99,81225.91,0.0,-0.95672,4e-05,4.08783]
[1777959714473,47.99,81228.0,0.0,-0.95664,4e-05,4.0941]
[1777959719508,47.99,81225.02,0.0,-0.95678,4e-05,4.08364]
[1777959720537,47.99,81225.02,0.0,-0.95678,4e-05,4.08364]
[1777959720545,47.99,81225.02,0.0,-0.95678,4e-05,4.08364]
[1777959720577,47.99,81225.02,0.0,-0.95678,4e-05,4.08364]
[1777959720638,47.99,81225.06,0.0,-0.95678,4e-05,4.08368]
[1777959722529,47.99,81219.62,0.0,-0.95701,4e-05,4.06543]
[1777959723536,47.99,81213.07,0.0,-0.95729,4e-05,4.04367]
[1777959724926,47.99,81212.03,0.0,-0.95734,4e-05,4.04021]
[1777959724997,47.99,81212.03,0.0,-0.95734,4e-05,4.04021]
[1777959725078,47.99,81212.03,0.0,-0.95734,4e-05,4.04021]
[1777959725550,47.99,81212.11,0.0,-0.95733,4e-05,4.04045]
[1777959728571,47.99,81206.17,0.0,-0.95759,4e-05,4.02057]
[1777959730585,47.99,81217.92,0.0,-0.9571,4e-05,4.05897]
[1777959731681,47.99,81220.59,0.0,-0.95698,4e-05,4.06778]
[1777959732599,47.99,81226.95,0.0,-0.95671,4e-05,4.08886]
[1777959733009,47.99,81226.95,0.0,-0.95671,4e-05,4.08886]
[1777959733062,47.99,81226.95,0.0,-0.95671,4e-05,4.08886]
[1777959733085,47.99,81226.95,0.0,-0.95671,4e-05,4.08886]
[1777959733606,47.98,81227.88,0.0,-0.95667,4e-05,4.09186]
[1777959735620,47.98,81223.4,0.0,-0.95687,4e-05,4.07674]
[1777959736555,47.98,81223.4,0.0,-0.95687,4e-05,4.07674]
[1777959736580,47.98,81223.4,0.0,-0.95687,4e-05,4.07674]
[1777959736709,47.98,81223.4,0.0,-0.95687,4e-05,4.07674]
[1777959736793,47.98,81221.95,0.0,-0.95693,4e-05,4.07184]
[1777959737849,47.98,81221.95,0.0,-0.95693,4e-05,4.07184]
[1777959737908,47.98,81221.67,0.0,-0.95694,4e-05,4.07084]
[1777959738080,47.98,81221.67,0.0,-0.95694,4e-05,4.07084]
[1777959743675,47.98,81221.48,0.0,-0.95696,4e-05,4.0698]
[1777959744683,47.98,81219.04,0.0,-0.95706,4e-05,4.06164]
[1777959745696,47.98,81213.53,0.0,-0.9573,4e-05,4.04334]
[1777959746701,47.98,81202.0,0.0,-0.95779,4e-05,4.0053]
[1777959747707,47.98,81199.41,0.0,-0.9579,4e-05,3.99683]
[1777959748574,47.98,81199.41,0.0,-0.9579,4e-05,3.99683]
[1777959748896,47.98,81199.41,0.0,-0.9579,4e-05,3.99683]
[1777959748948,47.98,81199.9,0.0,-0.95787,4e-05,3.99849]
[1777959749135,47.98,81199.9,0.0,-0.95787,4e-05,3.99849]
[1777959749721,47.98,81200.9,0.0,-0.95783,4e-05,4.00182]
[1777959750728,47.98,81196.0,0.0,-0.95804,4e-05,3.98578]
[1777959751735,47.98,81190.31,0.0,-0.95832,4e-05,3.96214]
[1777959752742,47.98,81187.68,0.0,-0.95843,4e-05,3.95364]
[1777959753664,47.98,81187.68,0.0,-0.95843,4e-05,3.95364]
[1777959753716,47.98,81187.68,0.0,-0.95843,4e-05,3.95364]
[1777959753833,47.98,81187.68,0.0,-0.95843,4e-05,3.95364]
[1777959753880,47.98,81187.76,0.0,-0.95843,4e-05,3.95401]
[1777959754756,47.98,81190.57,0.0,-0.95831,4e-05,3.96327]
[1777959758783,47.98,81195.38,0.0,-0.9581,4e-05,3.9793]
[1777959759287,47.98,81195.38,0.0,-0.9581,4e-05,3.9793]
[1777959759327,47.98,81195.38,0.0,-0.9581,4e-05,3.9793]
[1777959759334,47.98,81195.38,0.0,-0.9581,4e-05,3.9793]
[1777959759791,47.98,81195.02,0.0,-0.95812,4e-05,3.97817]
[1777959759985,47.98,81195.02,0.0,-0.95812,4e-05,3.97817]
[1777959760043,47.98,81195.02,0.0,-0.95812,4e-05,3.97817]
[1777959760205,47.98,81195.02,0.0,-0.95812,4e-05,3.97817]
[1777959760798,47.98,81194.78,0.0,-0.95813,4e-05,3.97743]
[1777959763905,47.99,81194.38,0.0,-0.95814,4e-05,3.97621]
[1777959764826,47.99,81202.8,0.0,-0.95779,4e-05,4.0039]
[1777959765833,47.99,81214.51,0.0,-0.95729,4e-05,4.04251]
[1777959766740,47.99,81214.51,0.0,-0.95729,4e-05,4.04251]
[1777959766828,47.99,81214.51,0.0,-0.95729,4e-05,4.04251]
[1777959766840,47.99,81215.74,0.0,-0.95724,4e-05,4.04651]
[1777959767662,47.99,81215.74,0.0,-0.95724,4e-05,4.04651]
[1777959767706,47.99,81215.74,0.0,-0.95724,4e-05,4.04651]
[1777959768536,47.99,81215.69,0.0,-0.95724,4e-05,4.04628]
[1777959768849,47.99,81215.69,0.0,-0.95724,4e-05,4.04628]
[1777959770868,47.98,81206.8,0.0,-0.95762,4e-05,4.01674]
[1777959771099,47.98,81206.8,0.0,-0.95762,4e-05,4.01674]
[1777959771300,47.98,81206.8,0.0,-0.95762,4e-05,4.01674]
[1777959771330,47.98,81206.8,0.0,-0.95762,4e-05,4.01674]
[1777959771875,47.98,81201.72,0.0,-0.95784,4e-05,4.00001]
[1777959773889,47.99,81195.81,0.0,-0.95808,4e-05,3.98124]
[1777959774874,47.99,81195.81,0.0,-0.95808,4e-05,3.98124]
[1777959774916,47.99,81195.81,0.0,-0.95808,4e-05,3.98124]
[1777959774936,47.99,81191.82,0.0,-0.95825,4e-05,3.96824]
[1777959775082,47.99,81191.82,0.0,-0.95825,4e-05,3.96824]
[1777959775153,47.99,81191.82,0.0,-0.95825,4e-05,3.96824]
[1777959775301,47.99,81191.82,0.0,-0.95825,4e-05,3.96824]
[1777959775330,47.99,81191.82,0.0,-0.95825,4e-05,3.96824]
[1777959780535,47.99,81191.68,0.0,-0.95825,4e-05,3.96808]
[1777959780580,47.99,81191.68,0.0,-0.95825,4e-05,3.96808]
[1777959780588,47.99,81191.68,0.0,-0.95825,4e-05,3.96808]
[1777959780938,47.99,81191.72,0.0,-0.95825,4e-05,3.96827]
[1777959781945,47.99,81183.04,0.0,-0.95861,4e-05,3.94003]
[1777959782124,47.99,81183.04,0.0,-0.95861,4e-05,3.94003]
[1777959782326,47.99,81183.04,0.0,-0.95861,4e-05,3.94003]
[1777959782952,47.99,81177.13,0.0,-0.95885,4e-05,3.9209]
[1777959783958,47.99,81174.62,0.0,-0.95895,4e-05,3.91287]
[1777959785674,47.99,81174.72,0.0,-0.95895,4e-05,3.91333]
[1777959785829,47.99,81174.72,0.0,-0.95895,4e-05,3.91333]
[1777959785939,47.99,81174.72,0.0,-0.95895,4e-05,3.91333]
[1777959786078,47.99,81174.53,0.0,-0.95895,4e-05,3.91285]
[1777959788536,47.99,81176.26,0.0,-0.95888,4e-05,3.91852]
[1777959788540,47.99,81176.26,0.0,-0.95888,4e-05,3.91852]
[1777959788578,47.99,81176.26,0.0,-0.95888,4e-05,3.91852]
[1777959788637,47.99,81178.22,0.0,-0.95881,4e-05,3.92427]
[1777959790001,47.99,81175.94,0.0,-0.95891,4e-05,3.91656]
[1777959791008,47.99,81173.4,0.0,-0.95901,4e-05,3.90803]
[1777959792321,47.99,81173.4,0.0,-0.95901,4e-05,3.90803]
[1777959792333,47.99,81173.4,0.0,-0.95901,4e-05,3.90803]
[1777959792368,47.99,81173.4,0.0,-0.95901,4e-05,3.90803]
[1777959793099,47.98,81172.64,0.0,-0.95905,4e-05,3.90497]
[1777959793231,47.98,81172.64,0.0,-0.95905,4e-05,3.90497]
[1777959793318,47.98,81165.58,0.0,-0.95935,4e-05,3.88188]
[1777959794045,47.98,81161.95,0.0,-0.9595,4e-05,3.8702]
[1777959795052,47.98,81159.15,0.0,-0.95961,4e-05,3.86094]
[1777959796889,47.98,81159.15,0.0,-0.95961,4e-05,3.86094]
[1777959797066,47.98,81159.12,0.0,-0.95962,4e-05,3.86035]
[1777959798579,47.98,81159.12,0.0,-0.95962,4e-05,3.86035]
[1777959798686,47.98,81159.12,0.0,-0.95962,4e-05,3.86035]
[1777959798829,47.98,81159.12,0.0,-0.95962,4e-05,3.86035]
[1777959798891,47.98,81156.81,0.0,-0.95972,4e-05,3.85246]
[1777959799080,47.98,81154.06,0.0,-0.95983,4e-05,3.84366]
[1777959801370,47.98,81153.97,0.0,-0.95984,4e-05,3.84315]
[1777959801422,47.98,81153.97,0.0,-0.95984,4e-05,3.84315]
[1777959801576,47.98,81153.97,0.0,-0.95984,4e-05,3.84315]
[1777959801577,47.97,81155.04,0.0,-0.9598,4e-05,3.84615]
[1777959804588,47.97,81154.1,0.0,-0.95985,4e-05,3.8427]
[1777959804635,47.97,81154.1,0.0,-0.95985,4e-05,3.8427]
[1777959804827,47.97,81154.1,0.0,-0.95985,4e-05,3.8427]
[1777959808573,47.97,81152.63,0.0,-0.95992,4e-05,3.83717]
[1777959808620,47.97,81152.63,0.0,-0.95992,4e-05,3.83717]
[1777959808830,47.97,81152.63,0.0,-0.95992,4e-05,3.83717]
[1777959808880,47.97,81152.03,0.0,-0.95994,4e-05,3.83507]
[1777959809718,47.97,81152.03,0.0,-0.95994,4e-05,3.83507]
[1777959809741,47.97,81152.03,0.0,-0.95994,4e-05,3.83507]
[1777959809804,47.97,81152.03,0.0,-0.95994,4e-05,3.83507]
[1777959809829,47.97,81152.03,0.0,-0.95994,4e-05,3.83507]
[1777959809898,47.97,81147.44,0.0,-0.96013,4e-05,3.82025]
[1777959811164,47.97,81144.12,0.0,-0.96032,4e-05,3.8044]
[1777959814185,47.97,81141.48,0.0,-0.96043,4e-05,3.79564]
[1777959815669,47.97,81141.48,0.0,-0.96043,4e-05,3.79564]
[1777959815721,47.97,81141.48,0.0,-0.96043,4e-05,3.79564]
[1777959815831,47.97,81141.48,0.0,-0.96043,4e-05,3.79564]
[1777959815855,47.96,81143.2,0.0,-0.96036,4e-05,3.80099]
[1777959816435,47.96,81143.2,0.0,-0.96036,4e-05,3.80099]
[1777959816446,47.96,81143.2,0.0,-0.96036,4e-05,3.80099]
[1777959816578,47.96,81143.2,0.0,-0.96036,4e-05,3.80099]
[1777959822241,47.96,81142.32,0.0,-0.9604,4e-05,3.79738]
[1777959824667,47.96,81142.32,0.0,-0.9604,4e-05,3.79738]
[1777959824719,47.96,81142.32,0.0,-0.9604,4e-05,3.79738]
[1777959824830,47.96,81142.32,0.0,-0.9604,4e-05,3.79738]
[1777959824931,47.96,81142.32,0.0,-0.96041,4e-05,3.79715]
[1777959829316,47.96,81140.65,0.0,-0.96048,4e-05,3.79141]
[1777959829328,47.96,81140.65,0.0,-0.96048,4e-05,3.79141]
[1777959829577,47.96,81140.65,0.0,-0.96048,4e-05,3.79141]
[1777959832311,47.96,81133.97,0.0,-0.96075,4e-05,3.76984]
[1777959833219,47.96,81133.97,0.0,-0.96075,4e-05,3.76984]
[1777959833268,47.96,81133.97,0.0,-0.96075,4e-05,3.76984]
[1777959833328,47.96,81133.97,0.0,-0.96075,4e-05,3.76984]
[1777959833370,47.96,81124.75,0.0,-0.96112,4e-05,3.74069]
[1777959834453,47.96,81124.75,0.0,-0.96112,4e-05,3.74069]
[1777959834510,47.96,81124.75,0.0,-0.96112,4e-05,3.74069]
[1777959834580,47.96,81124.75,0.0,-0.96112,4e-05,3.74069]
[1777959834661,47.96,81124.35,0.0,-0.96114,4e-05,3.7394]
[1777959837346,47.96,81120.43,0.0,-0.96129,4e-05,3.72697]
[1777959838353,47.96,81116.97,0.0,-0.96143,4e-05,3.7161]
[1777959839895,47.96,81116.97,0.0,-0.96143,4e-05,3.7161]
[1777959839943,47.96,81116.97,0.0,-0.96143,4e-05,3.7161]
[1777959839941,47.96,81116.12,0.0,-0.96146,4e-05,3.71342]
[1777959840077,47.96,81116.12,0.0,-0.96146,4e-05,3.71342]
[1777959840367,47.96,81115.87,0.0,-0.96147,4e-05,3.71263]
[1777959841311,47.96,81115.87,0.0,-0.96147,4e-05,3.71263]
[1777959841327,47.96,81115.87,0.0,-0.96147,4e-05,3.71263]
[1777959841363,47.96,81115.87,0.0,-0.96147,4e-05,3.71263]
[1777959843338,47.96,81116.54,0.0,-0.96145,4e-05,3.71468]
[1777959845588,47.96,81116.58,0.0,-0.96145,4e-05,3.71475]
[1777959845828,47.96,81116.58,0.0,-0.96145,4e-05,3.71475]
[1777959846409,47.95,81109.28,0.0,-0.96173,4e-05,3.69189]
[1777959847416,47.95,81106.63,0.0,-0.96184,4e-05,3.68363]
[1777959848423,47.95,81109.74,0.0,-0.96171,4e-05,3.69333]
[1777959849140,47.95,81109.74,0.0,-0.96171,4e-05,3.69333]
[1777959849177,47.95,81109.74,0.0,-0.96171,4e-05,3.69333]
[1777959849327,47.95,81109.74,0.0,-0.96171,4e-05,3.69333]
[1777959849430,47.95,81110.11,0.0,-0.9617,4e-05,3.69447]
[1777959851469,47.95,81109.74,0.0,-0.96171,4e-05,3.69331]
[1777959851517,47.95,81109.74,0.0,-0.96171,4e-05,3.69331]
[1777959851578,47.95,81109.74,0.0,-0.96171,4e-05,3.69331]
[1777959853837,47.95,81107.25,0.0,-0.96181,4e-05,3.68555]
[1777959853884,47.95,81107.25,0.0,-0.96181,4e-05,3.68555]
[1777959853985,47.95,81103.55,0.0,-0.96196,4e-05,3.67405]
[1777959854079,47.95,81103.55,0.0,-0.96196,4e-05,3.67405]
[1777959854465,47.95,81102.55,0.0,-0.96199,4e-05,3.67096]
[1777959855987,47.95,81102.55,0.0,-0.96199,4e-05,3.67096]
[1777959855993,47.95,81102.55,0.0,-0.96199,4e-05,3.67096]
[1777959855995,47.95,81096.97,0.0,-0.96221,4e-05,3.6537]
[1777959856081,47.95,81096.97,0.0,-0.96221,4e-05,3.6537]
[1777959857486,47.96,81089.8,0.0,-0.96248,4e-05,3.63167]
[1777959859105,47.96,81088.28,0.0,-0.96254,4e-05,3.62708]
[1777959859178,47.96,81088.28,0.0,-0.96254,4e-05,3.62708]
[1777959859327,47.96,81088.28,0.0,-0.96254,4e-05,3.62708]
[1777959859501,47.96,81087.59,0.0,-0.96257,4e-05,3.62505]
[1777959860556,47.96,81087.59,0.0,-0.96257,4e-05,3.62505]
[1777959860577,47.96,81087.59,0.0,-0.96257,4e-05,3.62505]
[1777959860656,47.96,81087.59,0.0,-0.96257,4e-05,3.62505]
[1777959861667,47.96,81087.22,0.0,-0.96258,4e-05,3.62401]
[1777959861834,47.96,81087.22,0.0,-0.96258,4e-05,3.62401]
[1777959862521,47.96,81074.45,0.0,-0.96306,4e-05,3.58508]
[1777959863527,47.96,81071.4,0.0,-0.96318,4e-05,3.57594]
[1777959865325,47.96,81071.98,0.0,-0.96315,4e-05,3.5779]
[1777959865908,47.96,81071.98,0.0,-0.96315,4e-05,3.5779]
[1777959865928,47.96,81070.76,0.0,-0.9632,4e-05,3.57436]
[1777959866549,47.96,81067.67,0.0,-0.96331,4e-05,3.56515]
[1777959867558,47.96,81064.97,0.0,-0.96341,4e-05,3.55715]
[1777959868564,47.96,81066.76,0.0,-0.96334,4e-05,3.56281]
[1777959869570,47.96,81068.81,0.0,-0.96326,4e-05,3.56925]
[1777959870576,47.96,81073.46,0.0,-0.96308,4e-05,3.58363]
[1777959871654,47.96,81073.46,0.0,-0.96308,4e-05,3.58363]
[1777959871699,47.96,81073.46,0.0,-0.96308,4e-05,3.58363]
[1777959871827,47.96,81073.46,0.0,-0.96308,4e-05,3.58363]
[1777959874605,47.97,81069.47,0.0,-0.96327,4e-05,3.56736]
[1777959875612,47.97,81063.24,0.0,-0.9635,4e-05,3.54863]
[1777959878503,47.97,81062.53,0.0,-0.96352,4e-05,3.54694]
[1777959878577,47.97,81062.53,0.0,-0.96352,4e-05,3.54694]
[1777959878590,47.97,81062.53,0.0,-0.96352,4e-05,3.54694]
[1777959878973,47.97,81062.53,0.0,-0.96352,4e-05,3.54694]
[1777959879078,47.97,81063.41,0.0,-0.96349,4e-05,3.54985]
[1777959881654,47.97,81060.66,0.0,-0.96358,4e-05,3.54222]
[1777959882385,47.97,81060.66,0.0,-0.96358,4e-05,3.54222]
[1777959882391,47.97,81060.66,0.0,-0.96358,4e-05,3.54222]
[1777959882583,47.97,81060.66,0.0,-0.96358,4e-05,3.54222]
[1777959882661,47.97,81057.36,0.0,-0.9637,4e-05,3.53248]
[1777959886689,47.98,81054.78,0.0,-0.96378,4e-05,3.52575]
[1777959888703,47.98,81045.91,0.0,-0.96411,4e-05,3.49961]
[1777959889372,47.98,81045.91,0.0,-0.96411,4e-05,3.49961]
[1777959889424,47.98,81045.91,0.0,-0.96411,4e-05,3.49961]
[1777959889578,47.98,81045.91,0.0,-0.96411,4e-05,3.49961]
[1777959889710,47.98,81045.59,0.0,-0.96412,4e-05,3.49897]
[1777959891078,47.98,81045.59,0.0,-0.96412,4e-05,3.49897]
[1777959891130,47.98,81044.94,0.0,-0.96414,4e-05,3.49734]
[1777959891326,47.98,81044.94,0.0,-0.96414,4e-05,3.49734]
[1777959891724,47.99,81043.86,0.0,-0.96417,4e-05,3.49442]
[1777959892730,47.99,81040.6,0.0,-0.96429,4e-05,3.48498]
[1777959893738,47.99,81037.19,0.0,-0.96441,4e-05,3.47512]
[1777959894916,47.99,81037.19,0.0,-0.96441,4e-05,3.47512]
[1777959894965,47.99,81037.19,0.0,-0.96441,4e-05,3.47512]
[1777959895077,47.99,81037.19,0.0,-0.96441,4e-05,3.47512]
[1777959897755,47.99,81036.85,0.0,-0.96441,4e-05,3.47518]
[1777959897803,47.99,81036.85,0.0,-0.96441,4e-05,3.47518]
[1777959897826,47.99,81036.85,0.0,-0.96441,4e-05,3.47518]
[1777959897838,47.99,81036.67,0.0,-0.96441,4e-05,3.475]
[1777959900869,48.0,81037.09,0.0,-0.96439,4e-05,3.47696]
[1777959900921,48.0,81037.09,0.0,-0.96439,4e-05,3.47696]
[1777959901085,48.0,81037.09,0.0,-0.96439,4e-05,3.47696]
[1777959902045,48.0,81036.79,0.0,-0.96439,4e-05,3.47641]
[1777959903808,48.0,81032.39,0.0,-0.96454,4e-05,3.46435]
[1777959904260,48.0,81032.39,0.0,-0.96454,4e-05,3.46435]
[1777959904309,48.0,81032.39,0.0,-0.96454,4e-05,3.46435]
[1777959904325,48.0,81032.39,0.0,-0.96454,4e-05,3.46435]
[1777959904875,48.0,81032.39,0.0,-0.96454,4e-05,3.46435]
[1777959905077,48.0,81032.39,0.0,-0.96454,4e-05,3.46435]
[1777959904922,48.02,81031.54,0.0,-0.96453,4e-05,3.4655]
[1777959906829,48.04,81038.17,0.0,-0.96423,4e-05,3.48933]
[1777959907804,48.04,81038.17,0.0,-0.96423,4e-05,3.48933]
[1777959907825,48.04,81038.17,0.0,-0.96423,4e-05,3.48933]
[1777959908721,48.05,81039.49,0.0,-0.96414,4e-05,3.49654]
[1777959911864,48.1,81032.96,0.0,-0.96423,4e-05,3.48917]
[1777959913011,48.1,81032.96,0.0,-0.96423,4e-05,3.48917]
[1777959913074,48.1,81032.96,0.0,-0.96423,4e-05,3.48917]
[1777959913040,48.11,81032.98,0.0,-0.96419,4e-05,3.49246]
[1777959913326,48.11,81032.98,0.0,-0.96419,4e-05,3.49246]
[1777959913878,48.13,81033.63,0.0,-0.96413,4e-05,3.49757]
[1777959915893,48.15,81025.34,0.0,-0.96436,4e-05,3.47894]
[1777959916900,48.15,81017.32,0.0,-0.96464,4e-05,3.45543]
[1777959917907,48.17,81010.2,0.0,-0.96486,4e-05,3.43809]
[1777959919921,48.2,81007.8,0.0,-0.96484,4e-05,3.43896]
[1777959921935,48.24,81002.81,0.0,-0.96493,4e-05,3.43213]
[1777959922942,48.25,80996.3,0.0,-0.96511,4e-05,3.417]
[1777959923949,48.26,80992.47,0.0,-0.96524,4e-05,3.40619]
[1777959926326,48.26,80993.61,0.0,-0.96519,4e-05,3.41042]
[1777959926373,48.26,80993.61,0.0,-0.96519,4e-05,3.41042]
[1777959926580,48.26,80993.61,0.0,-0.96519,4e-05,3.41042]
[1777959927977,48.26,80985.77,0.0,-0.96547,4e-05,3.38764]
[1777959928984,48.28,80975.64,0.0,-0.96577,4e-05,3.36284]
[1777959929993,48.3,80976.34,0.0,-0.96569,4e-05,3.36997]
[1777959931000,48.32,80980.08,0.0,-0.96554,4e-05,3.38115]
[1777959932009,48.34,80984.04,0.0,-0.96534,4e-05,3.39739]
[1777959933014,48.36,80990.49,0.0,-0.96505,4e-05,3.42077]
[1777959935030,48.37,80993.18,0.0,-0.96494,4e-05,3.42949]
[1777959937914,48.37,80993.63,0.0,-0.96492,4e-05,3.43161]
[1777959937957,48.37,80993.63,0.0,-0.96492,4e-05,3.43161]
[1777959938077,48.37,80993.63,0.0,-0.96492,4e-05,3.43161]
[1777959938051,48.37,80997.0,0.0,-0.96479,4e-05,3.44192]
[1777959939058,48.39,81000.89,0.0,-0.9646,4e-05,3.45719]
[1777959940065,48.39,81003.85,0.0,-0.96449,4e-05,3.4663]
[1777959942079,48.39,81007.33,0.0,-0.96435,4e-05,3.47729]
[1777959942697,48.39,81007.33,0.0,-0.96435,4e-05,3.47729]
[1777959942749,48.39,81007.33,0.0,-0.96435,4e-05,3.47729]
[1777959942825,48.39,81007.33,0.0,-0.96435,4e-05,3.47729]
[1777959946109,48.4,81000.07,0.0,-0.9646,4e-05,3.45713]
[1777959946780,48.4,81000.07,0.0,-0.9646,4e-05,3.45713]
[1777959946827,48.4,81000.07,0.0,-0.9646,4e-05,3.45713]
[1777959947116,48.4,80993.55,0.0,-0.96483,4e-05,3.43823]
[1777959948123,48.4,80992.51,0.0,-0.96487,4e-05,3.43553]
[1777959949388,48.4,80992.21,0.0,-0.96487,4e-05,3.43504]
[1777959950137,48.4,80987.52,0.0,-0.96504,4e-05,3.42167]
[1777959950671,48.4,80987.52,0.0,-0.96504,4e-05,3.42167]
[1777959950795,48.4,80987.52,0.0,-0.96504,4e-05,3.42167]
[1777959950826,48.4,80987.52,0.0,-0.96504,4e-05,3.42167]
[1777959951144,48.4,80983.21,0.0,-0.96519,4e-05,3.40945]
[1777959952012,48.4,80983.21,0.0,-0.96519,4e-05,3.40945]
[1777959952038,48.4,80983.21,0.0,-0.96519,4e-05,3.40945]
[1777959952075,48.4,80983.21,0.0,-0.96519,4e-05,3.40945]
[1777959952151,48.41,80983.85,0.0,-0.96516,4e-05,3.41174]
[1777959957527,48.46,80982.06,0.0,-0.96506,4e-05,3.41979]
[1777959957579,48.46,80982.06,0.0,-0.96506,4e-05,3.41979]
[1777959961216,48.49,80971.02,0.0,-0.96538,4e-05,3.39332]
[1777959962213,48.49,80971.02,0.0,-0.96538,4e-05,3.39332]
[1777959962314,48.48,80966.15,0.0,-0.96556,4e-05,3.37862]
[1777959964435,48.48,80963.78,0.0,-0.96564,4e-05,3.37175]
[1777959964973,48.48,80963.78,0.0,-0.96564,4e-05,3.37175]
[1777959965076,48.48,80963.78,0.0,-0.96564,4e-05,3.37175]
[1777959965090,48.48,80963.78,0.0,-0.96564,4e-05,3.37175]
[1777959965075,48.48,80972.67,0.0,-0.96533,4e-05,3.39714]
[1777959965244,48.48,80976.35,0.0,-0.9652,4e-05,3.40788]
[1777959966251,48.48,80975.56,0.0,-0.96523,4e-05,3.40532]
[1777959968208,48.48,80974.35,0.0,-0.96528,4e-05,3.40151]
[1777959968260,48.48,80974.35,0.0,-0.96528,4e-05,3.40151]
[1777959968326,48.48,80974.35,0.0,-0.96528,4e-05,3.40151]
[1777959968362,48.48,80974.18,0.0,-0.96529,4e-05,3.40049]
[1777959970264,48.48,80974.03,0.0,-0.9653,4e-05,3.40005]
[1777959970365,48.48,80967.15,0.0,-0.96555,4e-05,3.37951]
[1777959971286,48.48,80963.67,0.0,-0.96567,4e-05,3.36942]
[1777959973651,48.48,80963.0,0.0,-0.9657,4e-05,3.36726]
[1777959973694,48.48,80963.0,0.0,-0.9657,4e-05,3.36726]
[1777959973827,48.48,80963.0,0.0,-0.9657,4e-05,3.36726]
[1777959973928,48.47,80962.17,0.0,-0.96576,4e-05,3.36262]
[1777959979661,48.44,80963.01,0.0,-0.9658,4e-05,3.35888]
[1777959979729,48.44,80963.01,0.0,-0.9658,4e-05,3.35888]
[1777959979830,48.44,80963.01,0.0,-0.9658,4e-05,3.35888]
[1777959979868,48.43,80962.2,0.0,-0.96586,4e-05,3.35461]
[1777959980349,48.42,80959.04,0.0,-0.96599,4e-05,3.34362]
[1777959985384,48.39,80959.16,0.0,-0.96609,4e-05,3.33583]
[1777959987195,48.39,80958.45,0.0,-0.96611,4e-05,3.33363]
[1777959987328,48.39,80958.45,0.0,-0.96611,4e-05,3.33363]
[1777959987424,48.39,80958.45,0.0,-0.96611,4e-05,3.33363]
[1777959987595,48.39,80958.45,0.0,-0.96611,4e-05,3.33363]
[1777959987827,48.39,80958.45,0.0,-0.96611,4e-05,3.33363]
[1777959987866,48.39,80958.73,0.0,-0.9661,4e-05,3.33428]
[1777959991427,48.38,80959.35,0.0,-0.96614,4e-05,3.33067]
[1777959994448,48.38,80956.5,0.0,-0.96624,4e-05,3.32181]
[1777959997153,48.38,80955.05,0.0,-0.9663,3e-05,3.31744]
[1777959997205,48.38,80955.67,0.0,-0.96628,3e-05,3.31903]
[1777959997327,48.38,80955.67,0.0,-0.96628,3e-05,3.31903]
[1777959997468,48.38,80956.87,0.0,-0.96624,4e-05,3.32228]
[1777960002504,48.37,80956.88,0.0,-0.96625,4e-05,3.32133]
[1777960006535,48.36,80953.54,0.0,-0.9664,3e-05,3.30875]
[1777960007335,48.36,80953.54,0.0,-0.9664,3e-05,3.30875]
[1777960007361,48.36,80953.54,0.0,-0.9664,3e-05,3.30875]
[1777960007575,48.36,80953.54,0.0,-0.9664,3e-05,3.30875]
[1777960007662,48.36,80954.29,0.0,-0.96638,3e-05,3.31079]
[1777960010564,48.36,80944.46,0.0,-0.96673,3e-05,3.28233]
[1777960011571,48.36,80942.71,0.0,-0.96679,3e-05,3.27728]
[1777960012775,48.36,80942.71,0.0,-0.96679,3e-05,3.27728]
[1777960012779,48.36,80942.71,0.0,-0.96679,3e-05,3.27728]
[1777960012827,48.36,80942.71,0.0,-0.96679,3e-05,3.27728]
[1777960016440,48.35,80940.88,0.0,-0.96687,3e-05,3.27039]
[1777960016492,48.35,80940.88,0.0,-0.96687,3e-05,3.27039]
[1777960016586,48.35,80940.88,0.0,-0.96687,3e-05,3.27039]
[1777960016606,48.35,80941.12,0.0,-0.96687,3e-05,3.27055]
[1777960021113,48.34,80942.87,0.0,-0.96683,3e-05,3.27396]
[1777960021164,48.34,80942.87,0.0,-0.96683,3e-05,3.27396]
[1777960021183,48.34,80943.98,0.0,-0.9668,3e-05,3.2766]
[1777960021329,48.34,80943.98,0.0,-0.9668,3e-05,3.2766]
[1777960023028,48.34,80949.8,0.0,-0.96661,3e-05,3.29215]
[1777960024662,48.29,80951.03,0.0,-0.9667,3e-05,3.28461]
[1777960025503,48.29,80951.03,0.0,-0.9667,3e-05,3.28461]
[1777960025555,48.29,80951.03,0.0,-0.9667,3e-05,3.28461]
[1777960025576,48.29,80951.03,0.0,-0.9667,3e-05,3.28461]
[1777960025669,48.27,80952.59,0.0,-0.96671,3e-05,3.28371]
[1777960026888,48.27,80952.59,0.0,-0.96671,3e-05,3.28371]
[1777960026989,48.24,80966.58,0.0,-0.96629,4e-05,3.31853]
[1777960027683,48.24,80971.7,0.0,-0.96612,4e-05,3.33271]
[1777960029697,48.23,80977.19,0.0,-0.96594,4e-05,3.34737]
[1777960030704,48.23,80980.54,0.0,-0.96583,4e-05,3.35646]
[1777960031710,48.23,80983.51,0.0,-0.96573,4e-05,3.36469]
[1777960036643,48.22,80984.4,0.0,-0.96572,4e-05,3.36564]
[1777960036695,48.22,80984.4,0.0,-0.96572,4e-05,3.36564]
[1777960036831,48.22,80984.4,0.0,-0.96572,4e-05,3.36564]
[1777960036902,48.22,80983.9,0.0,-0.96574,4e-05,3.36377]
[1777960041781,48.21,80989.02,0.0,-0.96558,4e-05,3.37668]
[1777960044081,48.21,80988.64,0.0,-0.9656,4e-05,3.37514]
[1777960044138,48.21,80988.64,0.0,-0.9656,4e-05,3.37514]
[1777960044239,48.21,80986.23,0.0,-0.96569,4e-05,3.36769]
[1777960044327,48.21,80986.23,0.0,-0.96569,4e-05,3.36769]
[1777960049837,48.2,80985.46,0.0,-0.96575,4e-05,3.36301]
[1777960051511,48.2,80985.67,0.0,-0.96575,4e-05,3.36321]
[1777960051563,48.2,80985.67,0.0,-0.96575,4e-05,3.36321]
[1777960051576,48.2,80985.67,0.0,-0.96575,4e-05,3.36321]
[1777960051851,48.2,80985.41,0.0,-0.96581,4e-05,3.35738]
[1777960056886,48.19,80984.16,0.0,-0.96588,4e-05,3.35177]
[1777960057265,48.19,80984.16,0.0,-0.96588,4e-05,3.35177]
[1777960057318,48.19,80984.16,0.0,-0.96588,4e-05,3.35177]
[1777960057330,48.19,80984.16,0.0,-0.96588,4e-05,3.35177]
[1777960057893,48.19,80982.65,0.0,-0.96593,4e-05,3.347]
[1777960058940,48.19,80982.65,0.0,-0.96593,4e-05,3.347]
[1777960059077,48.19,80982.65,0.0,-0.96593,4e-05,3.347]
[1777960059178,48.18,80983.68,0.0,-0.9659,4e-05,3.34961]
[1777960062928,48.18,80963.06,0.0,-0.96664,3e-05,3.2886]
[1777960063935,48.18,80948.98,0.0,-0.96714,3e-05,3.24812]
[1777960064941,48.17,80947.26,0.0,-0.9672,3e-05,3.24301]
[1777960068582,48.17,80946.38,0.0,-0.96724,3e-05,3.23989]
[1777960068973,48.17,80941.99,0.0,-0.96739,3e-05,3.22724]
[1777960069980,48.17,80930.08,0.0,-0.9678,3e-05,3.19346]
[1777960070987,48.17,80928.74,0.0,-0.96785,3e-05,3.18932]
[1777960071994,48.17,80924.72,0.0,-0.96799,3e-05,3.17768]
[1777960074502,48.14,80925.29,0.0,-0.96805,3e-05,3.17231]
[1777960074577,48.14,80925.29,0.0,-0.96805,3e-05,3.17231]
[1777960074850,48.14,80925.29,0.0,-0.96805,3e-05,3.17231]
[1777960075075,48.14,80925.29,0.0,-0.96805,3e-05,3.17231]
[1777960075167,48.12,80924.99,0.0,-0.9681,3e-05,3.16805]
[1777960081058,48.07,80928.07,0.0,-0.96813,3e-05,3.16576]
[1777960083146,48.07,80929.78,0.0,-0.96808,3e-05,3.17021]
[1777960083179,48.07,80929.78,0.0,-0.96808,3e-05,3.17021]
[1777960083248,48.07,80938.71,0.0,-0.96778,3e-05,3.19495]
[1777960083328,48.07,80938.71,0.0,-0.96778,3e-05,3.19495]
[1777960084079,48.07,80945.58,0.0,-0.96755,3e-05,3.21395]
[1777960087099,48.06,80942.29,0.0,-0.96768,3e-05,3.20342]
[1777960089114,48.06,80926.88,0.0,-0.96821,3e-05,3.15937]
[1777960090121,48.05,80921.64,0.0,-0.96842,3e-05,3.14159]
[1777960090317,48.05,80921.64,0.0,-0.96842,3e-05,3.14159]
[1777960090329,48.05,80921.64,0.0,-0.96842,3e-05,3.14159]
[1777960090365,48.05,80921.64,0.0,-0.96842,3e-05,3.14159]
[1777960091128,48.03,80920.33,0.0,-0.9685,3e-05,3.13508]
[1777960091652,48.03,80920.33,0.0,-0.9685,3e-05,3.13508]
[1777960091827,48.03,80920.33,0.0,-0.9685,3e-05,3.13508]
[1777960092135,48.02,80920.85,0.0,-0.96852,3e-05,3.13378]
[1777960097170,48.01,80920.83,0.0,-0.96857,3e-05,3.12989]
[1777960099067,48.0,80920.9,0.0,-0.96857,3e-05,3.12981]
[1777960099078,48.0,80920.9,0.0,-0.96857,3e-05,3.12981]
[1777960099119,48.0,80920.9,0.0,-0.96857,3e-05,3.12981]
[1777960099183,48.0,80921.42,0.0,-0.96855,3e-05,3.13099]
[1777960102613,48.0,80922.5,0.0,-0.96853,3e-05,3.13318]
[1777960102826,48.0,80922.5,0.0,-0.96853,3e-05,3.13318]
[1777960103211,48.0,80922.84,0.0,-0.96852,3e-05,3.13385]
[1777960108247,47.96,80915.15,0.0,-0.96888,3e-05,3.10406]
[1777960109254,47.95,80918.84,0.0,-0.96878,3e-05,3.11205]
[1777960109948,47.95,80918.84,0.0,-0.96878,3e-05,3.11205]
[1777960110000,47.95,80918.84,0.0,-0.96878,3e-05,3.11205]
[1777960110076,47.95,80918.84,0.0,-0.96878,3e-05,3.11205]
[1777960110261,47.94,80921.91,0.0,-0.96871,3e-05,3.1182]
[1777960114289,47.92,80927.11,0.0,-0.96864,3e-05,3.12285]
[1777960114874,47.92,80927.11,0.0,-0.96864,3e-05,3.12285]
[1777960114929,47.92,80927.11,0.0,-0.96864,3e-05,3.12285]
[1777960115077,47.92,80927.11,0.0,-0.96864,3e-05,3.12285]
[1777960115296,47.92,80929.69,0.0,-0.96856,3e-05,3.1298]
[1777960118317,47.91,80939.24,0.0,-0.96825,3e-05,3.15569]
[1777960119409,47.91,80939.24,0.0,-0.96825,3e-05,3.15569]
[1777960119413,47.91,80939.24,0.0,-0.96825,3e-05,3.15569]
[1777960119576,47.91,80939.24,0.0,-0.96825,3e-05,3.15569]
[1777960119596,47.91,80942.49,0.0,-0.96815,3e-05,3.16424]
[1777960125373,47.91,80941.55,0.0,-0.96819,3e-05,3.16036]
[1777960125404,47.9,80945.36,0.0,-0.96807,3e-05,3.17076]
[1777960127025,47.9,80945.36,0.0,-0.96807,3e-05,3.17076]
[1777960127077,47.9,80945.36,0.0,-0.96807,3e-05,3.17076]
[1777960127122,47.9,80952.19,0.0,-0.96784,3e-05,3.18937]
[1777960132419,47.89,80953.41,0.0,-0.96782,3e-05,3.19103]
[1777960137454,47.89,80951.79,0.0,-0.9679,3e-05,3.18469]
[1777960138461,47.89,80945.7,0.0,-0.96811,3e-05,3.16719]
[1777960139391,47.89,80945.7,0.0,-0.96811,3e-05,3.16719]
[1777960139446,47.89,80945.7,0.0,-0.96811,3e-05,3.16719]
[1777960139576,47.89,80945.7,0.0,-0.96811,3e-05,3.16719]
[1777960139646,47.88,80943.69,0.0,-0.96819,3e-05,3.16089]
[1777960140578,47.88,80943.69,0.0,-0.96819,3e-05,3.16089]
[1777960146781,47.87,80945.23,0.0,-0.96816,3e-05,3.16339]
[1777960146826,47.87,80945.23,0.0,-0.96816,3e-05,3.16339]
[1777960146832,47.87,80945.23,0.0,-0.96816,3e-05,3.16339]
[1777960146923,47.87,80950.97,0.0,-0.96797,3e-05,3.17922]
[1777960147524,47.87,80950.97,0.0,-0.96797,3e-05,3.17922]
[1777960147578,47.87,80950.97,0.0,-0.96797,3e-05,3.17922]
[1777960147629,47.87,80954.07,0.0,-0.96787,3e-05,3.18762]
[1777960148577,47.87,80954.07,0.0,-0.96787,3e-05,3.18762]
[1777960148591,47.87,80951.26,0.0,-0.96797,3e-05,3.17934]
[1777960152559,47.86,80957.16,0.0,-0.96778,3e-05,3.19461]
[1777960153567,47.86,80961.21,0.0,-0.96765,3e-05,3.20571]
[1777960154631,47.86,80961.21,0.0,-0.96765,3e-05,3.20571]
[1777960154694,47.86,80961.21,0.0,-0.96765,3e-05,3.20571]
[1777960154832,47.86,80961.21,0.0,-0.96765,3e-05,3.20571]
[1777960154862,47.86,80962.96,0.0,-0.96759,3e-05,3.21053]
[1777960156588,47.86,80953.67,0.0,-0.96791,3e-05,3.18397]
[1777960159755,47.86,80952.8,0.0,-0.96795,3e-05,3.18098]
[1777960161774,47.86,80953.01,0.0,-0.96794,3e-05,3.18148]
[1777960161834,47.86,80953.01,0.0,-0.96794,3e-05,3.18148]
[1777960162076,47.86,80953.01,0.0,-0.96794,3e-05,3.18148]
[1777960162178,47.86,80959.14,0.0,-0.96773,3e-05,3.19871]
[1777960162630,47.86,80962.57,0.0,-0.96762,3e-05,3.2083]
[1777960164644,47.86,80965.16,0.0,-0.96753,3e-05,3.21538]
[1777960165877,47.86,80965.16,0.0,-0.96753,3e-05,3.21538]
[1777960165929,47.86,80965.16,0.0,-0.96753,3e-05,3.21538]
[1777960166079,47.86,80965.16,0.0,-0.96753,3e-05,3.21538]
[1777960166180,47.86,80966.6,0.0,-0.96748,3e-05,3.21932]
[1777960168990,47.85,80967.4,0.0,-0.96746,3e-05,3.22129]
[1777960169001,47.85,80967.4,0.0,-0.96746,3e-05,3.22129]
[1777960169075,47.85,80967.4,0.0,-0.96746,3e-05,3.22129]
[1777960169091,47.85,80963.21,0.0,-0.96761,3e-05,3.20923]
[1777960169679,47.85,80955.82,0.0,-0.96786,3e-05,3.18818]
[1777960170686,47.85,80953.58,0.0,-0.96794,3e-05,3.18176]
[1777960175721,47.85,80952.69,0.0,-0.96802,3e-05,3.17431]
[1777960180053,47.85,80952.71,0.0,-0.96802,3e-05,3.17413]
[1777960180075,47.85,80952.71,0.0,-0.96802,3e-05,3.17413]
[1777960180155,47.85,80954.56,0.0,-0.96796,3e-05,3.17927]
[1777960185790,47.85,80954.77,0.0,-0.96796,3e-05,3.17934]
[1777960190827,47.84,80953.7,0.0,-0.968,3e-05,3.1754]
[1777960195861,47.84,80953.78,0.0,-0.96802,3e-05,3.17397]
[1777960197059,47.84,80953.78,0.0,-0.96802,3e-05,3.17397]
[1777960197079,47.84,80953.78,0.0,-0.96802,3e-05,3.17397]
[1777960197122,47.83,80956.85,0.0,-0.96792,3e-05,3.1823]
[1777960197468,47.83,80956.85,0.0,-0.96792,3e-05,3.1823]
[1777960199827,47.83,80958.29,0.0,-0.96788,3e-05,3.18567]
[1777960199890,47.83,80959.19,0.0,-0.96785,3e-05,3.18786]
[1777960200902,47.83,80961.14,0.0,-0.96779,3e-05,3.19328]
[1777960204628,47.83,80960.65,0.0,-0.9678,3e-05,3.19228]
[1777960204679,47.83,80960.65,0.0,-0.9678,3e-05,3.19228]
[1777960204827,47.83,80960.65,0.0,-0.9678,3e-05,3.19228]
[1777960204927,47.83,80961.3,0.0,-0.96778,3e-05,3.19424]
[1777960205934,47.83,80964.89,0.0,-0.96765,3e-05,3.20454]
[1777960207948,47.83,80967.86,0.0,-0.96755,3e-05,3.21319]
[1777960209962,47.83,80975.05,0.0,-0.9673,3e-05,3.23387]
[1777960210696,47.83,80975.05,0.0,-0.9673,3e-05,3.23387]
[1777960210748,47.83,80975.05,0.0,-0.9673,3e-05,3.23387]
[1777960210825,47.83,80975.05,0.0,-0.9673,3e-05,3.23387]
[1777960210969,47.83,80979.64,0.0,-0.96714,3e-05,3.24706]
[1777960212983,47.83,80981.77,0.0,-0.96706,3e-05,3.25325]
[1777960213989,47.83,80983.6,0.0,-0.967,3e-05,3.25854]
[1777960216006,47.84,80985.81,0.0,-0.96692,3e-05,3.26493]
[1777960221039,47.84,80983.72,0.0,-0.96699,3e-05,3.25898]
[1777960225067,47.84,80982.12,0.0,-0.96705,3e-05,3.25446]
[1777960227080,47.84,80979.4,0.0,-0.96714,3e-05,3.24671]
[1777960228088,47.84,80982.11,0.0,-0.96705,3e-05,3.2545]
[1777960229095,47.84,80983.65,0.0,-0.96699,3e-05,3.25894]
[1777960230102,47.84,80981.45,0.0,-0.96707,3e-05,3.25263]
[1777960234130,47.84,80979.39,0.0,-0.96718,3e-05,3.24225]
[1777960239179,47.84,80982.21,0.0,-0.96708,3e-05,3.25049]
[1777960240186,47.84,80985.63,0.0,-0.96697,3e-05,3.26032]
[1777960241193,47.84,80989.16,0.0,-0.96684,3e-05,3.27047]
[1777960246227,47.84,80989.06,0.0,-0.96685,3e-05,3.27013]
[1777960251265,47.84,80988.13,0.0,-0.96688,3e-05,3.26739]
[1777960252270,47.84,81000.3,0.0,-0.96645,4e-05,3.30251]
[1777960253277,47.84,81001.96,0.0,-0.9664,4e-05,3.30725]
[1777960254284,47.84,80998.97,0.0,-0.9665,4e-05,3.29851]
[1777960254962,47.84,80998.97,0.0,-0.9665,4e-05,3.29851]
[1777960255323,47.84,80998.97,0.0,-0.9665,4e-05,3.29851]
[1777960255349,47.84,81016.71,0.0,-0.96587,4e-05,3.35008]
[1777960256304,47.84,81025.0,0.0,-0.96558,4e-05,3.37425]
[1777960257311,47.83,81024.78,0.0,-0.96559,4e-05,3.37342]
[1777960259063,47.83,81024.99,0.0,-0.96558,4e-05,3.37385]
[1777960259325,47.83,81048.64,0.0,-0.96473,4e-05,3.4437]
[1777960260332,47.83,81054.1,0.0,-0.96452,4e-05,3.46042]
[1777960262346,47.83,81051.72,0.0,-0.96461,4e-05,3.45337]
[1777960263681,47.84,81052.08,0.0,-0.96459,4e-05,3.45484]
[1777960263733,47.84,81052.08,0.0,-0.96459,4e-05,3.45484]
[1777960263828,47.84,81052.08,0.0,-0.96459,4e-05,3.45484]
[1777960264360,47.84,81051.21,0.0,-0.96462,4e-05,3.45264]
[1777960266366,47.84,81051.15,0.0,-0.96461,4e-05,3.45287]
[1777960266424,47.84,81051.15,0.0,-0.96461,4e-05,3.45287]
[1777960266576,47.84,81050.7,0.0,-0.96462,4e-05,3.45193]
[1777960269395,47.84,81046.37,0.0,-0.96478,4e-05,3.43884]
[1777960271409,47.84,81043.08,0.0,-0.9649,4e-05,3.42921]
[1777960275444,47.85,81038.5,0.0,-0.96505,4e-05,3.41741]
[1777960276451,47.85,81033.7,0.0,-0.96522,4e-05,3.40364]
[1777960277459,47.85,81030.37,0.0,-0.96533,4e-05,3.39427]
[1777960279475,47.86,81033.55,0.0,-0.9652,4e-05,3.40465]
[1777960280481,47.86,81035.44,0.0,-0.96514,4e-05,3.41004]
[1777960281355,47.86,81035.44,0.0,-0.96514,4e-05,3.41004]
[1777960281380,47.86,81035.44,0.0,-0.96514,4e-05,3.41004]
[1777960281489,47.86,81033.88,0.0,-0.9652,4e-05,3.4052]
[1777960281578,47.86,81033.88,0.0,-0.9652,4e-05,3.4052]
[1777960286524,47.86,81035.45,0.0,-0.96512,4e-05,3.41152]
[1777960291560,47.87,81034.01,0.0,-0.96519,4e-05,3.40487]
[1777960294413,47.87,81033.8,0.0,-0.96519,4e-05,3.4047]
[1777960294532,47.88,81033.4,0.0,-0.9652,4e-05,3.40398]
[1777960294578,47.88,81033.4,0.0,-0.9652,4e-05,3.40398]
[1777960299391,47.88,81033.52,0.0,-0.96517,4e-05,3.4062]
[1777960299562,47.89,81033.18,0.0,-0.96517,4e-05,3.40611]
[1777960299578,47.89,81033.18,0.0,-0.96517,4e-05,3.40611]
[1777960303646,47.9,81037.33,0.0,-0.96499,4e-05,3.42066]
[1777960305226,47.9,81037.33,0.0,-0.96499,4e-05,3.42066]
[1777960305278,47.9,81037.33,0.0,-0.96499,4e-05,3.42066]
[1777960305326,47.9,81037.33,0.0,-0.96499,4e-05,3.42066]
[1777960308681,47.91,81035.73,0.0,-0.96503,4e-05,3.41803]
[1777960313716,47.92,81035.63,0.0,-0.965,4e-05,3.41988]
[1777960318751,47.92,81035.36,0.0,-0.96499,4e-05,3.42123]
[1777960321772,47.93,81022.17,0.0,-0.96545,4e-05,3.38357]
[1777960322779,47.93,81019.17,0.0,-0.96555,4e-05,3.37524]
[1777960323792,47.93,81014.95,0.0,-0.96569,4e-05,3.36336]
[1777960325075,47.93,81014.95,0.0,-0.96569,4e-05,3.36336]
[1777960325194,47.93,81014.95,0.0,-0.96569,4e-05,3.36336]
[1777960325328,47.93,81014.95,0.0,-0.96569,4e-05,3.36336]
[1777960325411,47.94,81017.29,0.0,-0.9656,4e-05,3.37074]
[1777960325800,47.94,81020.49,0.0,-0.96548,4e-05,3.38064]
[1777960327814,47.94,81022.99,0.0,-0.96538,4e-05,3.38898]
[1777960329828,47.95,81021.56,0.0,-0.96542,4e-05,3.38572]
[1777960330835,47.95,81014.4,0.0,-0.96567,4e-05,3.36519]
[1777960332561,47.95,81014.22,0.0,-0.96567,4e-05,3.36518]
[1777960332575,47.95,81014.22,0.0,-0.96567,4e-05,3.36518]
[1777960332607,47.95,81014.22,0.0,-0.96567,4e-05,3.36518]
[1777960332897,47.95,81014.22,0.0,-0.96567,4e-05,3.36518]
[1777960333080,47.95,81014.22,0.0,-0.96567,4e-05,3.36518]
[1777960333856,47.95,81012.74,0.0,-0.96571,4e-05,3.36187]
[1777960339898,47.97,81011.75,0.0,-0.96571,4e-05,3.3621]
[1777960340905,47.97,81009.29,0.0,-0.96579,4e-05,3.35542]
[1777960343308,47.97,81009.73,0.0,-0.96577,4e-05,3.35723]
[1777960343325,47.97,81009.73,0.0,-0.96577,4e-05,3.35723]
[1777960343353,47.97,81009.73,0.0,-0.96577,4e-05,3.35723]
[1777960349313,47.99,81009.21,0.0,-0.96575,4e-05,3.35882]
[1777960349329,47.99,81009.21,0.0,-0.96575,4e-05,3.35882]
[1777960349365,47.99,81009.21,0.0,-0.96575,4e-05,3.35882]
[1777960349922,47.99,81009.82,0.0,-0.96572,4e-05,3.36112]
[1777960350082,47.99,81009.82,0.0,-0.96572,4e-05,3.36112]
[1777960350975,47.99,81007.46,0.0,-0.96579,4e-05,3.35524]
[1777960351982,48.01,80999.38,0.0,-0.96606,4e-05,3.33218]
[1777960352989,48.04,80997.35,0.0,-0.96606,4e-05,3.3317]
[1777960354520,48.04,80997.35,0.0,-0.96606,4e-05,3.3317]
[1777960353996,48.06,81008.36,0.0,-0.9656,4e-05,3.36929]
[1777960354576,48.06,81008.36,0.0,-0.9656,4e-05,3.36929]
[1777960355008,48.08,81007.54,0.0,-0.96557,4e-05,3.37176]
[1777960359031,48.16,81005.94,0.0,-0.9654,4e-05,3.3859]
[1777960363758,48.24,81005.02,0.0,-0.96521,4e-05,3.40063]
[1777960363840,48.24,81005.02,0.0,-0.96521,4e-05,3.40063]
[1777960364561,48.24,81005.02,0.0,-0.96521,4e-05,3.40063]
[1777960364066,48.25,81003.4,0.0,-0.96522,4e-05,3.40001]
[1777960364894,48.25,81003.4,0.0,-0.96522,4e-05,3.40001]
[1777960367087,48.31,80996.92,0.0,-0.9653,4e-05,3.39348]
[1777960367614,48.31,80996.92,0.0,-0.9653,4e-05,3.39348]
[1777960368094,48.31,80994.16,0.0,-0.96539,4e-05,3.38584]
[1777960373128,48.31,80993.67,0.0,-0.96539,4e-05,3.38565]
[1777960376891,48.32,80994.61,0.0,-0.96535,4e-05,3.38899]
[1777960376940,48.32,80994.61,0.0,-0.96535,4e-05,3.38899]
[1777960377075,48.32,80994.61,0.0,-0.96535,4e-05,3.38899]
[1777960379171,48.32,80998.1,0.0,-0.96522,4e-05,3.40001]
[1777960380019,48.32,80998.1,0.0,-0.96522,4e-05,3.40001]
[1777960380077,48.32,80998.1,0.0,-0.96522,4e-05,3.40001]
[1777960380111,48.32,80998.1,0.0,-0.96522,4e-05,3.40001]
[1777960380121,48.32,80998.1,0.0,-0.96521,4e-05,3.40043]
[1777960380972,48.32,80998.1,0.0,-0.96521,4e-05,3.40043]
[1777960381078,48.32,80998.1,0.0,-0.96521,4e-05,3.40043]
[1777960381185,48.32,81000.06,0.0,-0.96514,4e-05,3.40659]
[1777960382673,48.32,81000.67,0.0,-0.96511,4e-05,3.40878]
[1777960382731,48.32,81000.67,0.0,-0.96511,4e-05,3.40878]
[1777960382826,48.32,81000.67,0.0,-0.96511,4e-05,3.40878]
[1777960386220,48.33,81004.79,0.0,-0.96495,4e-05,3.422]
[1777960387838,48.33,81005.06,0.0,-0.96493,4e-05,3.42293]
[1777960387952,48.33,81005.06,0.0,-0.96493,4e-05,3.42293]
[1777960388082,48.33,81005.06,0.0,-0.96493,4e-05,3.42293]
[1777960388234,48.33,81010.85,0.0,-0.96472,4e-05,3.44014]
[1777960389241,48.34,81014.42,0.0,-0.96455,4e-05,3.4542]
[1777960392596,48.36,81013.98,0.0,-0.96451,4e-05,3.45703]
[1777960392660,48.36,81014.18,0.0,-0.9645,4e-05,3.45771]
[1777960392826,48.36,81014.18,0.0,-0.9645,4e-05,3.45771]
[1777960393269,48.36,81014.56,0.0,-0.96449,4e-05,3.45892]
[1777960397560,48.36,81013.67,0.0,-0.96452,4e-05,3.45653]
[1777960397585,48.36,81013.67,0.0,-0.96452,4e-05,3.45653]
[1777960397626,48.36,81012.7,0.0,-0.96455,4e-05,3.45375]
[1777960398775,48.36,81013.09,0.0,-0.96454,4e-05,3.455]
[1777960398827,48.36,81013.09,0.0,-0.96454,4e-05,3.455]
[1777960401106,48.37,81013.29,0.0,-0.96453,4e-05,3.45577]
[1777960401158,48.37,81013.29,0.0,-0.96453,4e-05,3.45577]
[1777960401327,48.37,81013.29,0.0,-0.96453,4e-05,3.45577]
[1777960401428,48.37,81013.29,0.0,-0.96453,4e-05,3.45586]
[1777960404781,48.37,81012.23,0.0,-0.96456,4e-05,3.453]
[1777960404825,48.37,81012.23,0.0,-0.96456,4e-05,3.453]
[1777960405518,48.37,81012.23,0.0,-0.96456,4e-05,3.453]
[1777960405619,48.37,81008.68,0.0,-0.96469,4e-05,3.44261]
[1777960406360,48.37,80995.17,0.0,-0.96518,4e-05,3.40301]
[1777960407000,48.37,80995.17,0.0,-0.96518,4e-05,3.40301]
[1777960407078,48.37,80995.17,0.0,-0.96518,4e-05,3.40301]
[1777960407367,48.37,80990.05,0.0,-0.96537,4e-05,3.38751]
[1777960407885,48.37,80990.05,0.0,-0.96537,4e-05,3.38751]
[1777960408374,48.36,80984.5,0.0,-0.96557,4e-05,3.37084]
[1777960413408,48.35,80983.77,0.0,-0.96567,4e-05,3.36171]
[1777960414602,48.35,80983.77,0.0,-0.96567,4e-05,3.36171]
[1777960414653,48.35,80983.77,0.0,-0.96567,4e-05,3.36171]
[1777960414825,48.35,80983.77,0.0,-0.96567,4e-05,3.36171]
[1777960415275,48.35,80983.77,0.0,-0.96567,4e-05,3.36171]
[1777960415325,48.35,80983.77,0.0,-0.96567,4e-05,3.36171]
[1777960415330,48.35,80983.77,0.0,-0.96567,4e-05,3.36171]
[1777960415423,48.35,80983.67,0.0,-0.96569,4e-05,3.3605]
[1777960416210,48.35,80983.67,0.0,-0.96569,4e-05,3.3605]
[1777960416324,48.35,80983.67,0.0,-0.96569,4e-05,3.3605]
[1777960416429,48.35,80985.36,0.0,-0.96563,4e-05,3.36495]
[1777960423479,48.33,80985.75,0.0,-0.96566,4e-05,3.3628]
[1777960425861,48.33,80985.71,0.0,-0.96567,4e-05,3.36176]
[1777960426075,48.33,80985.71,0.0,-0.96567,4e-05,3.36176]
[1777960427508,48.33,80990.36,0.0,-0.96552,4e-05,3.37436]
[1777960429739,48.32,80991.38,0.0,-0.96549,4e-05,3.37637]
[1777960429791,48.32,80991.38,0.0,-0.96549,4e-05,3.37637]
[1777960429826,48.32,80991.38,0.0,-0.96549,4e-05,3.37637]
[1777960430529,48.32,80992.1,0.0,-0.96547,4e-05,3.37798]
[1777960433915,48.32,80991.31,0.0,-0.96551,4e-05,3.37493]
[1777960433967,48.32,80991.31,0.0,-0.96551,4e-05,3.37493]
[1777960434076,48.32,80991.31,0.0,-0.96551,4e-05,3.37493]
[1777960437917,48.32,80991.89,0.0,-0.96548,4e-05,3.37752]
[1777960437969,48.32,80991.89,0.0,-0.96548,4e-05,3.37752]
[1777960438079,48.32,80991.89,0.0,-0.96548,4e-05,3.37752]
[1777960438585,48.32,80992.8,0.0,-0.96544,4e-05,3.38039]
[1777960440420,48.32,80992.27,0.0,-0.96546,4e-05,3.37905]
[1777960440472,48.32,80992.27,0.0,-0.96546,4e-05,3.37905]
[1777960440581,48.32,80992.27,0.0,-0.96546,4e-05,3.37905]
[1777960445514,48.33,80990.88,0.0,-0.9655,4e-05,3.37609]
[1777960445566,48.33,80990.88,0.0,-0.9655,4e-05,3.37609]
[1777960445575,48.33,80990.88,0.0,-0.9655,4e-05,3.37609]
[1777960449312,48.33,80992.29,0.0,-0.96544,4e-05,3.38109]
[1777960449325,48.33,80992.29,0.0,-0.96544,4e-05,3.38109]
[1777960449364,48.33,80992.29,0.0,-0.96544,4e-05,3.38109]
[1777960449549,48.33,80992.29,0.0,-0.96544,4e-05,3.38109]
[1777960449575,48.33,80992.29,0.0,-0.96544,4e-05,3.38109]
[1777960449661,48.33,80996.19,0.0,-0.96529,4e-05,3.3927]
[1777960454696,48.34,80995.54,0.0,-0.9653,4e-05,3.39179]
[1777960456010,48.34,80995.54,0.0,-0.9653,4e-05,3.39179]
[1777960456063,48.34,80995.54,0.0,-0.9653,4e-05,3.39179]
[1777960456077,48.34,80995.54,0.0,-0.9653,4e-05,3.39179]
[1777960458925,48.34,80993.81,0.0,-0.96536,4e-05,3.38733]
[1777960458975,48.34,80993.81,0.0,-0.96536,4e-05,3.38733]
[1777960459075,48.34,80993.81,0.0,-0.96536,4e-05,3.38733]
[1777960459177,48.34,80993.85,0.0,-0.96535,4e-05,3.38786]
[1777960462052,48.34,80994.5,0.0,-0.96533,4e-05,3.38997]
[1777960462081,48.34,80994.5,0.0,-0.96533,4e-05,3.38997]
[1777960462143,48.34,80995.7,0.0,-0.96528,4e-05,3.39389]
[1777960462977,48.34,80995.7,0.0,-0.96528,4e-05,3.39389]
[1777960463029,48.34,80995.7,0.0,-0.96528,4e-05,3.39389]
[1777960463075,48.34,80995.7,0.0,-0.96528,4e-05,3.39389]
[1777960467033,48.34,80999.65,0.0,-0.96513,4e-05,3.40602]
[1777960467076,48.34,80999.65,0.0,-0.96513,4e-05,3.40602]
[1777960467324,48.34,80999.65,0.0,-0.96513,4e-05,3.40602]
[1777960467364,48.35,81001.66,0.0,-0.96505,4e-05,3.41228]
[1777960468104,48.35,81001.66,0.0,-0.96505,4e-05,3.41228]
[1777960468133,48.35,81001.66,0.0,-0.96505,4e-05,3.41228]
[1777960468327,48.35,81001.66,0.0,-0.96505,4e-05,3.41228]
[1777960468362,48.35,81001.66,0.0,-0.96505,4e-05,3.41228]
[1777960469807,48.35,81006.74,0.0,-0.96486,4e-05,3.42755]
[1777960471821,48.35,81009.68,0.0,-0.9648,4e-05,3.43193]
[1777960473971,48.35,81009.78,0.0,-0.96479,4e-05,3.43236]
[1777960474020,48.35,81009.78,0.0,-0.96479,4e-05,3.43236]
[1777960474077,48.35,81009.78,0.0,-0.96479,4e-05,3.43236]
[1777960475094,48.35,81011.43,0.0,-0.96473,4e-05,3.43736]
[1777960475189,48.35,81011.43,0.0,-0.96473,4e-05,3.43736]
[1777960475325,48.35,81011.43,0.0,-0.96473,4e-05,3.43736]
[1777960475398,48.35,81011.96,0.0,-0.96471,4e-05,3.43906]
[1777960476856,48.35,81014.59,0.0,-0.96462,4e-05,3.44638]
[1777960478870,48.35,81017.46,0.0,-0.96451,4e-05,3.45509]
[1777960480968,48.35,81019.27,0.0,-0.96444,4e-05,3.46056]
[1777960481021,48.35,81019.27,0.0,-0.96444,4e-05,3.46056]
[1777960481079,48.35,81019.27,0.0,-0.96444,4e-05,3.46056]
[1777960481122,48.35,81022.91,0.0,-0.96431,4e-05,3.47145]
[1777960484215,48.35,81022.67,0.0,-0.96432,4e-05,3.4709]
[1777960484267,48.35,81022.67,0.0,-0.96432,4e-05,3.4709]
[1777960484326,48.35,81022.67,0.0,-0.96432,4e-05,3.4709]
[1777960484427,48.35,81022.14,0.0,-0.96433,4e-05,3.4694]
[1777960491962,48.36,81022.67,0.0,-0.96431,4e-05,3.47164]
[1777960495989,48.36,81018.66,0.0,-0.96445,4e-05,3.4601]
[1777960499574,48.36,81016.54,0.0,-0.96452,4e-05,3.45404]
[1777960499622,48.36,81016.54,0.0,-0.96452,4e-05,3.45404]
[1777960499607,48.36,81016.26,0.0,-0.96453,4e-05,3.45333]
[1777960499826,48.36,81016.26,0.0,-0.96453,4e-05,3.45333]
[1777960500017,48.36,81016.12,0.0,-0.96454,4e-05,3.45303]
[1777960503038,48.36,81012.06,0.0,-0.96468,4e-05,3.44139]
[1777960505919,48.36,81013.02,0.0,-0.96464,4e-05,3.44451]
[1777960505990,48.36,81013.02,0.0,-0.96464,4e-05,3.44451]
[1777960506075,48.36,81013.02,0.0,-0.96464,4e-05,3.44451]
[1777960506092,48.36,81011.81,0.0,-0.96468,4e-05,3.44107]
[1777960511094,48.37,81012.14,0.0,-0.96466,4e-05,3.44277]
[1777960515473,48.37,81012.88,0.0,-0.96463,4e-05,3.44541]
[1777960515524,48.37,81012.88,0.0,-0.96463,4e-05,3.44541]
[1777960515575,48.37,81012.88,0.0,-0.96463,4e-05,3.44541]
[1777960515676,48.37,81012.84,0.0,-0.96463,4e-05,3.44544]
[1777960521165,48.37,81012.6,0.0,-0.96463,4e-05,3.44565]
[1777960522172,48.37,81010.21,0.0,-0.96471,4e-05,3.43875]
[1777960528214,48.38,81008.43,0.0,-0.96476,4e-05,3.43452]
[1777960529221,48.38,81002.69,0.0,-0.96497,4e-05,3.4178]
[1777960530648,48.38,81002.69,0.0,-0.96497,4e-05,3.4178]
[1777960530700,48.38,81002.69,0.0,-0.96497,4e-05,3.4178]
[1777960530828,48.38,81002.3,0.0,-0.96498,4e-05,3.41686]
[1777960531234,48.38,81002.5,0.0,-0.96502,4e-05,3.41293]
[1777960533368,48.38,81003.56,0.0,-0.96498,4e-05,3.41625]
[1777960533578,48.38,81003.56,0.0,-0.96498,4e-05,3.41625]
[1777960533679,48.38,81002.71,0.0,-0.965,4e-05,3.41396]
[1777960539291,48.39,81002.95,0.0,-0.96498,4e-05,3.41589]
[1777960542087,48.38,81002.87,0.0,-0.96499,4e-05,3.41535]
[1777960542139,48.38,81002.87,0.0,-0.96499,4e-05,3.41535]
[1777960542326,48.38,81002.87,0.0,-0.96499,4e-05,3.41535]
[1777960542427,48.39,81003.15,0.0,-0.96497,4e-05,3.41637]
[1777960548522,48.39,81001.55,0.0,-0.96503,4e-05,3.41198]
[1777960548574,48.39,81001.55,0.0,-0.96503,4e-05,3.41198]
[1777960548675,48.39,81000.88,0.0,-0.96505,4e-05,3.41022]
[1777960548825,48.39,81000.88,0.0,-0.96505,4e-05,3.41022]
[1777960556410,48.38,81002.17,0.0,-0.96502,4e-05,3.4128]
[1777960563459,48.37,81001.78,0.0,-0.96506,4e-05,3.40954]
[1777960569699,48.37,81001.36,0.0,-0.9651,4e-05,3.40632]
[1777960569751,48.37,81001.36,0.0,-0.9651,4e-05,3.40632]
[1777960569828,48.36,81001.42,0.0,-0.96511,4e-05,3.40551]
[1777960570508,48.36,81001.38,0.0,-0.96512,4e-05,3.40491]
[1777960575542,48.35,81001.2,0.0,-0.96514,4e-05,3.40334]
[1777960576661,48.35,81001.2,0.0,-0.96514,4e-05,3.40334]
[1777960576722,48.35,81001.2,0.0,-0.96514,4e-05,3.40334]
[1777960576683,48.36,81000.96,0.0,-0.96514,4e-05,3.40286]
[1777960576824,48.36,81000.96,0.0,-0.96514,4e-05,3.40286]
[1777960579461,48.36,81001.4,0.0,-0.96512,4e-05,3.40458]
[1777960579783,48.36,81001.4,0.0,-0.96512,4e-05,3.40458]
[1777960579571,48.36,80967.94,0.0,-0.96631,4e-05,3.30767]
[1777960580578,48.36,80960.2,0.0,-0.96658,3e-05,3.28515]
[1777960581585,48.36,80963.37,0.0,-0.96648,3e-05,3.29394]
[1777960583016,48.35,80964.48,0.0,-0.96644,3e-05,3.29656]
[1777960586217,48.35,80964.45,0.0,-0.96647,3e-05,3.29477]
[1777960586262,48.35,80964.45,0.0,-0.96647,3e-05,3.29477]
[1777960586326,48.35,80964.45,0.0,-0.96647,3e-05,3.29477]
[1777960591654,48.33,80968.6,0.0,-0.96641,4e-05,3.29867]
[1777960593574,48.33,80969.83,0.0,-0.96637,4e-05,3.30162]
[1777960593780,48.33,80969.83,0.0,-0.96637,4e-05,3.30162]
[1777960593669,48.33,80969.8,0.0,-0.96638,4e-05,3.30096]
[1777960593825,48.33,80969.8,0.0,-0.96638,4e-05,3.30096]
[1777960594676,48.32,80968.04,0.0,-0.96644,3e-05,3.29558]
[1777960599711,48.32,80967.54,0.0,-0.96648,3e-05,3.29258]
[1777960604746,48.31,80967.36,0.0,-0.96651,3e-05,3.29051]
[1777960609781,48.3,80967.13,0.0,-0.96653,3e-05,3.28831]
[1777960614816,48.3,80967.97,0.0,-0.96652,3e-05,3.2892]
[1777960616830,48.3,80979.86,0.0,-0.96611,4e-05,3.32279]
[1777960618539,48.3,80979.86,0.0,-0.96611,4e-05,3.32279]
[1777960618577,48.3,80979.86,0.0,-0.96611,4e-05,3.32279]
[1777960618591,48.3,80979.86,0.0,-0.96611,4e-05,3.32279]
[1777960618604,48.29,80980.08,0.0,-0.96611,4e-05,3.32275]
[1777960620413,48.29,80980.18,0.0,-0.96611,4e-05,3.32304]
[1777960620577,48.29,80980.18,0.0,-0.96611,4e-05,3.32304]
[1777960620646,48.29,80980.53,0.0,-0.96611,4e-05,3.32332]
[1777960620863,48.29,80986.36,0.0,-0.9659,4e-05,3.34018]
[1777960625898,48.28,80986.11,0.0,-0.96593,4e-05,3.33753]
[1777960629116,48.28,80984.16,0.0,-0.96601,4e-05,3.33111]
[1777960629139,48.28,80984.16,0.0,-0.96601,4e-05,3.33111]
[1777960629327,48.28,80984.16,0.0,-0.96601,4e-05,3.33111]
[1777960629388,48.27,80984.06,0.0,-0.96603,4e-05,3.33005]
[1777960633954,48.27,80977.95,0.0,-0.96626,4e-05,3.31091]
[1777960635386,48.27,80977.95,0.0,-0.96626,4e-05,3.31091]
[1777960635440,48.27,80977.95,0.0,-0.96626,4e-05,3.31091]
[1777960635577,48.27,80977.95,0.0,-0.96626,4e-05,3.31091]
[1777960635632,48.27,80974.31,0.0,-0.9664,4e-05,3.29972]
[1777960641004,48.26,80974.37,0.0,-0.96642,4e-05,3.29765]
[1777960646042,48.25,80974.04,0.0,-0.96645,4e-05,3.29503]
[1777960648537,48.25,80972.83,0.0,-0.9665,3e-05,3.29123]
[1777960648576,48.25,80972.83,0.0,-0.9665,3e-05,3.29123]
[1777960648589,48.25,80972.83,0.0,-0.9665,3e-05,3.29123]
[1777960648677,48.25,80972.91,0.0,-0.9665,3e-05,3.29113]
[1777960652629,48.24,80973.02,0.0,-0.96651,3e-05,3.29028]
[1777960652825,48.24,80973.02,0.0,-0.96651,3e-05,3.29028]
[1777960652831,48.24,80972.37,0.0,-0.96659,3e-05,3.28313]
[1777960653091,48.24,80966.63,0.0,-0.96679,3e-05,3.26639]
[1777960656112,48.23,80964.05,0.0,-0.96689,3e-05,3.25819]
[1777960661147,48.22,80964.11,0.0,-0.96691,3e-05,3.25649]
[1777960666182,48.22,80963.66,0.0,-0.96694,3e-05,3.25385]
[1777960667093,48.22,80963.66,0.0,-0.96694,3e-05,3.25385]
[1777960667173,48.22,80963.66,0.0,-0.96694,3e-05,3.25385]
[1777960667327,48.22,80963.66,0.0,-0.96694,3e-05,3.25385]
[1777960667428,48.22,80963.49,0.0,-0.96695,3e-05,3.25309]
[1777960673231,48.21,80963.03,0.0,-0.96699,3e-05,3.25015]
[1777960674685,48.21,80963.03,0.0,-0.96699,3e-05,3.25015]
[1777960674732,48.21,80963.03,0.0,-0.96699,3e-05,3.25015]
[1777960674825,48.21,80963.03,0.0,-0.96699,3e-05,3.25015]
[1777960674786,48.21,80962.97,0.0,-0.967,3e-05,3.24971]
[1777960680189,48.2,80963.99,0.0,-0.96698,3e-05,3.25126]
[1777960680240,48.2,80963.99,0.0,-0.96698,3e-05,3.25126]
[1777960680326,48.2,80963.99,0.0,-0.96698,3e-05,3.25126]
[1777960680408,48.2,80963.34,0.0,-0.967,3e-05,3.24914]
[1777960682294,48.2,80970.09,0.0,-0.96678,3e-05,3.26786]
[1777960683301,48.2,80972.44,0.0,-0.9667,3e-05,3.27428]
[1777960685530,48.2,80972.12,0.0,-0.96672,3e-05,3.2728]
[1777960685574,48.2,80972.12,0.0,-0.96672,3e-05,3.2728]
[1777960685583,48.2,80972.12,0.0,-0.96672,3e-05,3.2728]
[1777960685628,48.19,80971.94,0.0,-0.96673,3e-05,3.27172]
[1777960692364,48.18,80971.64,0.0,-0.96679,3e-05,3.267]
[1777960693559,48.18,80971.64,0.0,-0.96679,3e-05,3.267]
[1777960693574,48.18,80971.64,0.0,-0.96679,3e-05,3.267]
[1777960693655,48.17,80972.11,0.0,-0.96678,3e-05,3.2678]
[1777960696392,48.17,80968.61,0.0,-0.96692,3e-05,3.25618]
[1777960701534,48.16,80968.64,0.0,-0.96694,3e-05,3.25417]
[1777960701576,48.16,80968.64,0.0,-0.96694,3e-05,3.25417]
[1777960701586,48.16,80968.64,0.0,-0.96694,3e-05,3.25417]
[1777960701623,48.16,80969.66,0.0,-0.96691,3e-05,3.25657]
[1777960702622,48.16,80969.66,0.0,-0.96691,3e-05,3.25657]
[1777960702830,48.16,80969.66,0.0,-0.96691,3e-05,3.25657]
[1777960702660,48.15,80969.24,0.0,-0.96694,3e-05,3.25484]
[1777960708475,48.14,80969.49,0.0,-0.96696,3e-05,3.25245]
[1777960714517,48.13,80968.32,0.0,-0.96709,3e-05,3.24145]
[1777960715318,48.13,80968.32,0.0,-0.96709,3e-05,3.24145]
[1777960715329,48.13,80968.32,0.0,-0.96709,3e-05,3.24145]
[1777960715369,48.13,80968.32,0.0,-0.96709,3e-05,3.24145]
[1777960715525,48.13,80967.25,0.0,-0.96713,3e-05,3.23791]
[1777960718805,48.12,80966.59,0.0,-0.96716,3e-05,3.23505]
[1777960718825,48.12,80966.59,0.0,-0.96716,3e-05,3.23505]
[1777960718831,48.12,80966.59,0.0,-0.96717,3e-05,3.23457]
[1777960724589,48.11,80966.53,0.0,-0.96721,3e-05,3.23152]
[1777960725993,48.1,80966.18,0.0,-0.96723,3e-05,3.23004]
[1777960725998,48.1,80966.18,0.0,-0.96723,3e-05,3.23004]
[1777960726077,48.1,80966.18,0.0,-0.96723,3e-05,3.23004]
[1777960726603,48.1,80966.39,0.0,-0.96723,3e-05,3.23017]
[1777960727618,48.1,80969.37,0.0,-0.96713,3e-05,3.23817]
[1777960728622,48.1,80982.83,0.0,-0.96666,3e-05,3.27642]
[1777960729628,48.1,80983.5,0.0,-0.96664,3e-05,3.27804]
[1777960733587,48.09,80983.55,0.0,-0.96666,3e-05,3.27651]
[1777960733657,48.09,80983.5,0.0,-0.96667,3e-05,3.27582]
[1777960735229,48.09,80982.73,0.0,-0.9667,3e-05,3.27306]
[1777960735324,48.09,80982.73,0.0,-0.9667,3e-05,3.27306]
[1777960735671,48.08,80982.03,0.0,-0.96674,3e-05,3.2705]
[1777960742627,48.07,80981.67,0.0,-0.96677,3e-05,3.26732]
[1777960742681,48.07,80981.67,0.0,-0.96677,3e-05,3.26732]
[1777960742824,48.07,80981.67,0.0,-0.96677,3e-05,3.26732]
[1777960742926,48.07,80982.09,0.0,-0.96678,3e-05,3.26693]
[1777960743020,48.07,80982.09,0.0,-0.96678,3e-05,3.26693]
[1777960745576,48.06,80983.46,0.0,-0.96674,3e-05,3.26979]
[1777960745741,48.06,80988.67,0.0,-0.96657,4e-05,3.28422]
[1777960746748,48.06,80990.71,0.0,-0.9665,4e-05,3.28954]
[1777960752790,48.04,80991.84,0.0,-0.96651,4e-05,3.28941]
[1777960753658,48.04,80991.84,0.0,-0.96651,4e-05,3.28941]
[1777960753667,48.04,80991.84,0.0,-0.96651,4e-05,3.28941]
[1777960753828,48.04,80991.84,0.0,-0.96651,4e-05,3.28941]
[1777960753932,48.04,80991.69,0.0,-0.96652,4e-05,3.28842]
[1777960754805,48.04,80989.16,0.0,-0.96661,4e-05,3.28058]
[1777960755812,48.04,80982.89,0.0,-0.96684,3e-05,3.26203]
[1777960758198,48.03,80981.65,0.0,-0.96689,3e-05,3.25795]
[1777960758214,48.03,80981.65,0.0,-0.96689,3e-05,3.25795]
[1777960758325,48.03,80981.65,0.0,-0.96689,3e-05,3.25795]
[1777960758833,48.03,80979.23,0.0,-0.96698,3e-05,3.25077]
[1777960763868,48.02,80976.87,0.0,-0.96709,3e-05,3.24178]
[1777960765882,48.02,80975.26,0.0,-0.96716,3e-05,3.2362]
[1777960766065,48.02,80975.26,0.0,-0.96716,3e-05,3.2362]
[1777960766149,48.02,80975.26,0.0,-0.96716,3e-05,3.2362]
[1777960766324,48.02,80975.26,0.0,-0.96716,3e-05,3.2362]
[1777960766889,48.02,80976.36,0.0,-0.96712,3e-05,3.23884]
[1777960771924,48.01,80975.31,0.0,-0.96723,3e-05,3.22878]
[1777960774946,48.0,80970.87,0.0,-0.9674,3e-05,3.21471]
[1777960775576,48.0,80970.87,0.0,-0.9674,3e-05,3.21471]
[1777960775954,47.98,80965.21,0.0,-0.96766,3e-05,3.19394]
[1777960776961,47.98,80963.53,0.0,-0.96772,3e-05,3.18875]
[1777960778975,47.97,80960.91,0.0,-0.96782,3e-05,3.18053]
[1777960779577,47.97,80960.91,0.0,-0.96782,3e-05,3.18053]
[1777960781995,47.97,80958.01,0.0,-0.96793,3e-05,3.17115]
[1777960785017,47.96,80961.95,0.0,-0.96781,3e-05,3.18107]
[1777960786024,47.96,80965.3,0.0,-0.9677,3e-05,3.19013]
[1777960791059,47.95,80965.74,0.0,-0.96771,3e-05,3.18929]
[1777960797106,47.94,80963.48,0.0,-0.96782,3e-05,3.18041]
[1777960802145,47.93,80965.29,0.0,-0.96779,3e-05,3.18347]
[1777960803684,47.93,80965.29,0.0,-0.96779,3e-05,3.18347]
[1777960803739,47.93,80971.58,0.0,-0.96758,3e-05,3.20045]
[1777960804159,47.93,80976.4,0.0,-0.96741,3e-05,3.21413]
[1777960805166,47.93,80978.4,0.0,-0.96735,3e-05,3.21938]
[1777960810201,47.92,80979.2,0.0,-0.96736,3e-05,3.21886]
[1777960815240,47.91,80985.58,0.0,-0.96716,3e-05,3.23477]
[1777960816247,47.9,80988.96,0.0,-0.96705,3e-05,3.24396]
[1777960817254,47.9,80991.1,0.0,-0.96699,3e-05,3.24959]
[1777960823295,47.89,80992.96,0.0,-0.96696,3e-05,3.25189]
[1777960828331,47.88,80992.95,0.0,-0.96699,3e-05,3.24935]
[1777960831352,47.87,80988.69,0.0,-0.9672,3e-05,3.23108]
[1777960833366,47.87,80985.36,0.0,-0.96733,3e-05,3.22064]
[1777960834373,47.87,80980.51,0.0,-0.9675,3e-05,3.20664]
[1777960838946,47.86,80972.71,0.0,-0.96778,3e-05,3.18359]
[1777960840415,47.86,80976.55,0.0,-0.96765,3e-05,3.19369]
[1777960844442,47.85,80978.19,0.0,-0.96762,3e-05,3.1967]
[1777960845450,47.85,80981.18,0.0,-0.96752,3e-05,3.20478]
[1777960846457,47.85,80983.27,0.0,-0.96745,3e-05,3.21029]
[1777960851492,47.84,80985.06,0.0,-0.96742,3e-05,3.2132]
[1777960854513,47.83,80987.11,0.0,-0.96736,3e-05,3.21772]
[1777960859548,47.82,80987.39,0.0,-0.96738,3e-05,3.21628]
[1777960862569,47.82,80984.07,0.0,-0.96751,3e-05,3.20552]
[1777960863576,47.82,80980.26,0.0,-0.96765,3e-05,3.19428]
[1777960866597,47.81,80983.32,0.0,-0.96756,3e-05,3.20177]
[1777960871632,47.8,80985.99,0.0,-0.96749,3e-05,3.20729]
[1777960873647,47.8,80987.42,0.0,-0.96745,3e-05,3.21051]
[1777960874652,47.8,80990.38,0.0,-0.96735,3e-05,3.21877]
[1777960875660,47.8,80993.9,0.0,-0.96723,3e-05,3.22863]
[1777960876667,47.8,80996.34,0.0,-0.96715,3e-05,3.23541]
[1777960877576,47.8,80996.34,0.0,-0.96715,3e-05,3.23541]
[1777960877674,47.79,81001.02,0.0,-0.96699,3e-05,3.24862]
[1777960878681,47.79,81002.93,0.0,-0.96693,3e-05,3.25387]
[1777960882709,47.79,81000.96,0.0,-0.96701,3e-05,3.24721]
[1777960887744,47.78,81001.49,0.0,-0.967,3e-05,3.24754]
[1777960890624,47.78,81000.95,0.0,-0.96703,3e-05,3.24552]
[1777960890765,47.78,80995.69,0.0,-0.96721,3e-05,3.2302]
[1777960891772,47.78,80987.76,0.0,-0.96753,3e-05,3.20278]
[1777960892779,47.78,80987.87,0.0,-0.96753,3e-05,3.20292]
[1777960897814,47.77,80987.87,0.0,-0.96755,3e-05,3.20138]
[1777960902849,47.76,80987.79,0.0,-0.96758,3e-05,3.19913]
[1777960905870,47.76,80985.6,0.0,-0.96767,3e-05,3.19171]
[1777960909898,47.75,80987.47,0.0,-0.96762,3e-05,3.19544]
[1777960910904,47.75,80985.94,0.0,-0.96768,3e-05,3.19069]
[1777960912869,47.75,80986.58,0.0,-0.96766,3e-05,3.19211]
[1777960912919,47.75,80956.01,0.0,-0.96871,3e-05,3.10571]
[1777960913401,47.75,80956.01,0.0,-0.96871,3e-05,3.10571]
[1777960913765,47.75,80956.01,0.0,-0.96871,3e-05,3.10571]
[1777960913930,47.75,80934.03,0.0,-0.96944,3e-05,3.04463]
[1777960914937,47.75,80932.26,0.0,-0.9695,3e-05,3.03962]
[1777960916358,47.74,80931.55,0.0,-0.96952,3e-05,3.03752]
[1777960920979,47.74,80946.55,0.0,-0.96904,3e-05,3.0781]
[1777960921987,47.74,80954.78,0.0,-0.96877,3e-05,3.10074]
[1777960922995,47.74,80953.91,0.0,-0.9688,3e-05,3.09807]
[1777960928033,47.73,80941.4,0.0,-0.96923,3e-05,3.06224]
[1777960929040,47.73,80940.11,0.0,-0.96927,3e-05,3.05851]
[1777960930047,47.73,80945.2,0.0,-0.96911,3e-05,3.0724]
[1777960931054,47.73,80950.4,0.0,-0.96894,3e-05,3.08661]
[1777960932061,47.73,80954.18,0.0,-0.96881,3e-05,3.0969]
[1777960932980,47.73,80954.18,0.0,-0.96881,3e-05,3.0969]
[1777960933077,47.73,80954.18,0.0,-0.96881,3e-05,3.0969]
[1777960933156,47.73,80953.7,0.0,-0.96883,3e-05,3.09534]
[1777960934251,47.73,80954.85,0.0,-0.9688,3e-05,3.09831]
[1777960934326,47.73,80954.85,0.0,-0.9688,3e-05,3.09831]
[1777960936812,47.73,80956.39,0.0,-0.96875,3e-05,3.10214]
[1777960936824,47.73,80956.39,0.0,-0.96875,3e-05,3.10214]
[1777960936861,47.73,80956.39,0.0,-0.96875,3e-05,3.10214]
[1777960937096,47.73,80954.6,0.0,-0.96881,3e-05,3.09692]
[1777960937860,47.73,80954.6,0.0,-0.96881,3e-05,3.09692]
[1777960938078,47.73,80954.6,0.0,-0.96881,3e-05,3.09692]
[1777960938103,47.73,80953.9,0.0,-0.96884,3e-05,3.09475]
[1777960940117,47.72,80949.35,0.0,-0.969,3e-05,3.08168]
[1777960941123,47.72,80942.97,0.0,-0.96921,3e-05,3.06382]
[1777960942131,47.72,80939.34,0.0,-0.96933,3e-05,3.05361]
[1777960943138,47.72,80935.27,0.0,-0.96947,3e-05,3.04225]
[1777960943370,47.72,80935.27,0.0,-0.96947,3e-05,3.04225]
[1777960943464,47.72,80935.27,0.0,-0.96947,3e-05,3.04225]
[1777960943576,47.72,80935.27,0.0,-0.96947,3e-05,3.04225]
[1777960943616,47.72,80935.27,0.0,-0.96947,3e-05,3.04225]
[1777960943824,47.72,80935.27,0.0,-0.96947,3e-05,3.04225]
[1777960944145,47.72,80941.89,0.0,-0.96925,3e-05,3.06033]
[1777960946162,47.72,80962.87,0.0,-0.96856,3e-05,3.11831]
[1777960947168,47.72,80975.99,0.0,-0.96812,3e-05,3.15495]
[1777960948175,47.72,80977.84,0.0,-0.96806,3e-05,3.15991]
[1777960949184,47.72,80980.87,0.0,-0.96795,3e-05,3.1684]
[1777960952949,47.7,80980.09,0.0,-0.96807,3e-05,3.15749]
[1777960953001,47.7,80980.09,0.0,-0.96807,3e-05,3.15749]
[1777960953075,47.7,80980.09,0.0,-0.96807,3e-05,3.15749]
[1777960954535,47.67,80981.7,0.0,-0.9681,3e-05,3.15551]
[1777960954579,47.67,80981.7,0.0,-0.9681,3e-05,3.15551]
[1777960954587,47.67,80981.7,0.0,-0.9681,3e-05,3.15551]
[1777960954636,47.67,80980.48,0.0,-0.96815,3e-05,3.15144]
[1777960955762,47.67,80980.48,0.0,-0.96815,3e-05,3.15144]
[1777960955825,47.67,80980.48,0.0,-0.96815,3e-05,3.15144]
[1777960955853,47.67,80981.0,0.0,-0.96813,3e-05,3.1526]
[1777960956232,47.67,80984.82,0.0,-0.968,3e-05,3.16339]
[1777960957239,47.66,80988.29,0.0,-0.96789,3e-05,3.1729]
[1777960958246,47.66,80995.84,0.0,-0.96763,3e-05,3.19402]
[1777960959252,47.66,81000.55,0.0,-0.96747,3e-05,3.20736]
[1777960961267,47.66,80994.71,0.0,-0.96768,3e-05,3.19044]
[1777960962602,47.66,80994.71,0.0,-0.96768,3e-05,3.19044]
[1777960962627,47.66,80994.71,0.0,-0.96768,3e-05,3.19044]
[1777960962825,47.66,80994.71,0.0,-0.96768,3e-05,3.19044]
[1777960966135,47.66,80990.56,0.0,-0.96783,3e-05,3.17804]
[1777960966163,47.66,80990.56,0.0,-0.96783,3e-05,3.17804]
[1777960965296,47.66,80987.22,0.0,-0.96795,3e-05,3.16823]
[1777960966324,47.66,80987.22,0.0,-0.96795,3e-05,3.16823]
[1777960966381,47.65,80986.57,0.0,-0.96798,3e-05,3.16572]
[1777960970331,47.64,80983.73,0.0,-0.96812,3e-05,3.15367]
[1777960971464,47.64,80983.73,0.0,-0.96812,3e-05,3.15367]
[1777960971575,47.64,80983.73,0.0,-0.96812,3e-05,3.15367]
[1777960971704,47.64,80983.73,0.0,-0.96812,3e-05,3.15367]
[1777960971961,47.64,80983.73,0.0,-0.96812,3e-05,3.15367]
[1777960972080,47.64,80983.73,0.0,-0.96812,3e-05,3.15367]
[1777960972573,47.64,80986.15,0.0,-0.96804,3e-05,3.16022]
[1777960972625,47.64,80986.15,0.0,-0.96804,3e-05,3.16022]
[1777960972831,47.64,80986.15,0.0,-0.96804,3e-05,3.16022]
[1777960972932,47.63,80986.3,0.0,-0.96804,3e-05,3.16034]
[1777960976373,47.62,80978.42,0.0,-0.96836,3e-05,3.13418]
[1777960977320,47.62,80978.42,0.0,-0.96836,3e-05,3.13418]
[1777960977372,47.62,80978.42,0.0,-0.96836,3e-05,3.13418]
[1777960977577,47.62,80978.42,0.0,-0.96836,3e-05,3.13418]
[1777960977624,47.62,80976.32,0.0,-0.96843,3e-05,3.12802]
[1777960978771,47.62,80976.32,0.0,-0.96843,3e-05,3.12802]
[1777960978820,47.62,80976.32,0.0,-0.96843,3e-05,3.12802]
[1777960979076,47.62,80976.32,0.0,-0.96843,3e-05,3.12802]
[1777960979167,47.62,80975.69,0.0,-0.96846,3e-05,3.126]
[1777960984429,47.61,80975.85,0.0,-0.96847,3e-05,3.125]
[1777960986796,47.61,80975.31,0.0,-0.96849,3e-05,3.12324]
[1777960986824,47.61,80975.31,0.0,-0.96849,3e-05,3.12324]
[1777960986852,47.61,80975.31,0.0,-0.96849,3e-05,3.12324]
[1777960987651,47.61,80975.91,0.0,-0.96847,3e-05,3.12469]
[1777960987701,47.61,80975.91,0.0,-0.96847,3e-05,3.12469]
[1777960987826,47.61,80975.91,0.0,-0.96847,3e-05,3.12469]
[1777960987926,47.61,80975.65,0.0,-0.96848,3e-05,3.12372]
[1777960993060,47.6,80976.24,0.0,-0.96848,3e-05,3.12442]
[1777960993074,47.6,80976.24,0.0,-0.96848,3e-05,3.12442]
[1777960995233,47.6,80978.17,0.0,-0.96842,3e-05,3.12914]
[1777960995240,47.6,80978.17,0.0,-0.96842,3e-05,3.12914]
[1777960995328,47.6,80978.17,0.0,-0.96842,3e-05,3.12914]
[1777960995516,47.6,80980.25,0.0,-0.96835,3e-05,3.13474]
[1777960996537,47.6,80980.25,0.0,-0.96835,3e-05,3.13474]
[1777960996577,47.6,80980.25,0.0,-0.96835,3e-05,3.13474]
[1777960996592,47.6,80980.25,0.0,-0.96835,3e-05,3.13474]
[1777960998617,47.6,80979.71,0.0,-0.96838,3e-05,3.13271]
[1777960998831,47.6,80979.71,0.0,-0.96838,3e-05,3.13271]
[1777961004580,47.59,80979.92,0.0,-0.96839,3e-05,3.13155]
[1777961006312,47.59,80979.69,0.0,-0.9684,3e-05,3.13066]
[1777961006325,47.59,80979.69,0.0,-0.9684,3e-05,3.13066]
[1777961006367,47.59,80979.69,0.0,-0.9684,3e-05,3.13066]
[1777961007158,47.59,80979.69,0.0,-0.9684,3e-05,3.13066]
[1777961007204,47.59,80979.69,0.0,-0.9684,3e-05,3.13066]
[1777961007177,47.59,80979.53,0.0,-0.96841,3e-05,3.12997]
[1777961007327,47.59,80979.53,0.0,-0.96841,3e-05,3.12997]
[1777961007601,47.58,80979.4,0.0,-0.96842,3e-05,3.12936]
[1777961012636,47.58,80979.46,0.0,-0.96847,3e-05,3.12381]
[1777961017671,47.57,80979.59,0.0,-0.96848,3e-05,3.12303]
[1777961022706,47.57,80979.4,0.0,-0.9685,3e-05,3.12137]
[1777961027741,47.56,80980.42,0.0,-0.96848,3e-05,3.12313]
[1777961028753,47.56,80980.42,0.0,-0.96848,3e-05,3.12313]
[1777961028805,47.56,80980.42,0.0,-0.96848,3e-05,3.12313]
[1777961028828,47.56,80980.42,0.0,-0.96848,3e-05,3.12313]
[1777961029845,47.56,80980.39,0.0,-0.96849,3e-05,3.12282]
[1777961029926,47.56,80980.39,0.0,-0.96849,3e-05,3.12282]
[1777961030078,47.56,80980.39,0.0,-0.96849,3e-05,3.12282]
[1777961030133,47.56,80980.47,0.0,-0.96849,3e-05,3.12282]
[1777961032575,47.56,80979.7,0.0,-0.96852,3e-05,3.12022]
[1777961033784,47.56,80974.64,0.0,-0.96869,3e-05,3.10561]
[1777961034791,47.56,80971.6,0.0,-0.9688,3e-05,3.09692]
[1777961035515,47.56,80971.6,0.0,-0.9688,3e-05,3.09692]
[1777961035559,47.56,80971.6,0.0,-0.9688,3e-05,3.09692]
[1777961035581,47.56,80971.6,0.0,-0.9688,3e-05,3.09692]
[1777961035798,47.56,80972.64,0.0,-0.96876,3e-05,3.09965]
[1777961036461,47.56,80972.64,0.0,-0.96876,3e-05,3.09965]
[1777961036513,47.56,80972.64,0.0,-0.96876,3e-05,3.09965]
[1777961036574,47.56,80972.64,0.0,-0.96876,3e-05,3.09965]
[1777961038516,47.56,80971.94,0.0,-0.96879,3e-05,3.09733]
[1777961038595,47.56,80971.94,0.0,-0.96879,3e-05,3.09733]
[1777961038819,47.56,80969.38,0.0,-0.96888,3e-05,3.09001]
[1777961039826,47.55,80965.22,0.0,-0.96902,3e-05,3.07826]
[1777961040508,47.55,80965.22,0.0,-0.96902,3e-05,3.07826]
[1777961040521,47.55,80965.22,0.0,-0.96902,3e-05,3.07826]
[1777961040576,47.55,80965.22,0.0,-0.96902,3e-05,3.07826]
[1777961041741,47.55,80966.1,0.0,-0.96899,3e-05,3.08056]
[1777961041792,47.55,80966.1,0.0,-0.96899,3e-05,3.08056]
[1777961041834,47.55,80966.1,0.0,-0.96899,3e-05,3.08056]
[1777961041840,47.55,80968.1,0.0,-0.96893,3e-05,3.08598]
[1777961045690,47.55,80966.96,0.0,-0.96897,3e-05,3.08232]
[1777961045818,47.55,80966.96,0.0,-0.96897,3e-05,3.08232]
[1777961045826,47.55,80966.96,0.0,-0.96897,3e-05,3.08232]
[1777961045868,47.55,80967.57,0.0,-0.96895,3e-05,3.08386]
[1777961050903,47.55,80965.95,0.0,-0.96902,3e-05,3.07857]
[1777961052239,47.55,80965.95,0.0,-0.96902,3e-05,3.07857]
[1777961052291,47.55,80966.83,0.0,-0.96899,3e-05,3.08086]
[1777961052326,47.55,80966.83,0.0,-0.96899,3e-05,3.08086]
[1777961052645,47.55,80966.83,0.0,-0.96899,3e-05,3.08086]
[1777961052697,47.55,80966.83,0.0,-0.96899,3e-05,3.08086]
[1777961052825,47.55,80966.83,0.0,-0.96899,3e-05,3.08086]
[1777961052917,47.55,80965.86,0.0,-0.96902,3e-05,3.07801]
[1777961053581,47.55,80965.86,0.0,-0.96902,3e-05,3.07801]
[1777961053830,47.55,80965.86,0.0,-0.96902,3e-05,3.07801]
[1777961053924,47.54,80964.78,0.0,-0.96906,3e-05,3.07485]
[1777961056945,47.54,80962.2,0.0,-0.96915,3e-05,3.06726]
[1777961057952,47.54,80950.81,0.0,-0.96953,3e-05,3.03563]
[1777961058959,47.54,80948.63,0.0,-0.9696,3e-05,3.02955]
[1777961060706,47.54,80949.18,0.0,-0.96959,3e-05,3.03098]
[1777961060758,47.54,80949.18,0.0,-0.96959,3e-05,3.03098]
[1777961060823,47.54,80949.18,0.0,-0.96959,3e-05,3.03098]
[1777961061876,47.54,80950.35,0.0,-0.96955,3e-05,3.03412]
[1777961061929,47.54,80950.35,0.0,-0.96955,3e-05,3.03412]
[1777961062082,47.54,80950.35,0.0,-0.96955,3e-05,3.03412]
[1777961062183,47.54,80949.96,0.0,-0.96956,3e-05,3.03296]
[1777961068021,47.54,80949.13,0.0,-0.9696,3e-05,3.03014]
[1777961069148,47.54,80949.13,0.0,-0.9696,3e-05,3.03014]
[1777961069200,47.54,80949.13,0.0,-0.9696,3e-05,3.03014]
[1777961069290,47.54,80949.13,0.0,-0.9696,3e-05,3.03014]
[1777961071570,47.54,80946.9,0.0,-0.96972,3e-05,3.01931]
[1777961071617,47.54,80946.9,0.0,-0.96972,3e-05,3.01931]
[1777961071829,47.54,80946.9,0.0,-0.96972,3e-05,3.01931]
[1777961072053,47.54,80947.47,0.0,-0.9697,3e-05,3.0208]
[1777961077087,47.54,80946.85,0.0,-0.96972,3e-05,3.01872]
[1777961081066,47.53,80947.27,0.0,-0.96971,3e-05,3.01964]
[1777961081075,47.53,80947.27,0.0,-0.96971,3e-05,3.01964]
[1777961082346,47.53,80947.05,0.0,-0.96972,3e-05,3.01896]
[1777961082391,47.53,80947.05,0.0,-0.96972,3e-05,3.01896]
[1777961082575,47.53,80947.05,0.0,-0.96972,3e-05,3.01896]
[1777961083130,47.53,80946.94,0.0,-0.96973,3e-05,3.01851]
[1777961087174,47.53,80946.89,0.0,-0.96973,3e-05,3.01816]
[1777961088165,47.53,80935.1,0.0,-0.97012,3e-05,2.98579]
[1777961089172,47.53,80931.2,0.0,-0.97024,3e-05,2.97517]
[1777961090416,47.53,80931.48,0.0,-0.97023,3e-05,2.97593]
[1777961090469,47.53,80931.48,0.0,-0.97023,3e-05,2.97593]
[1777961090575,47.53,80931.48,0.0,-0.97023,3e-05,2.97593]
[1777961091470,47.53,80931.26,0.0,-0.97024,3e-05,2.97533]
[1777961091480,47.53,80931.26,0.0,-0.97024,3e-05,2.97533]
[1777961091577,47.53,80931.26,0.0,-0.97024,3e-05,2.97533]
[1777961092193,47.53,80931.18,0.0,-0.97024,3e-05,2.97511]
[1777961094207,47.53,80935.5,0.0,-0.9701,3e-05,2.98686]
[1777961095494,47.53,80936.45,0.0,-0.97007,3e-05,2.98943]
[1777961095546,47.53,80936.45,0.0,-0.97007,3e-05,2.98943]
[1777961095576,47.53,80936.45,0.0,-0.97007,3e-05,2.98943]
[1777961096475,47.53,80936.29,0.0,-0.97008,3e-05,2.98897]
[1777961096528,47.53,80936.29,0.0,-0.97008,3e-05,2.98897]
[1777961096578,47.53,80936.29,0.0,-0.97008,3e-05,2.98897]
[1777961096679,47.53,80936.29,0.0,-0.97008,3e-05,2.98895]
[1777961102759,47.53,80934.27,0.0,-0.97014,3e-05,2.98334]
[1777961102812,47.53,80934.27,0.0,-0.97014,3e-05,2.98334]
[1777961102825,47.53,80934.27,0.0,-0.97014,3e-05,2.98334]
[1777961103471,47.53,80933.54,0.0,-0.97017,3e-05,2.98131]
[1777961103580,47.53,80933.54,0.0,-0.97017,3e-05,2.98131]
[1777961103659,47.53,80933.54,0.0,-0.97017,3e-05,2.98131]
[1777961104277,47.53,80933.57,0.0,-0.97017,3e-05,2.98137]
[1777961104374,47.53,80933.57,0.0,-0.97017,3e-05,2.98137]
[1777961104575,47.53,80933.57,0.0,-0.97017,3e-05,2.98137]
[1777961105284,47.53,80933.69,0.0,-0.97016,3e-05,2.98168]
[1777961109193,47.53,80933.24,0.0,-0.97018,3e-05,2.98039]
[1777961109250,47.53,80933.24,0.0,-0.97018,3e-05,2.98039]
[1777961109325,47.53,80933.24,0.0,-0.97018,3e-05,2.98039]
[1777961110319,47.53,80922.94,0.0,-0.97051,3e-05,2.95243]
[1777961110794,47.53,80922.94,0.0,-0.97051,3e-05,2.95243]
[1777961110831,47.53,80922.94,0.0,-0.97051,3e-05,2.95243]
[1777961110841,47.53,80922.94,0.0,-0.97051,3e-05,2.95243]
[1777961111326,47.53,80922.35,0.0,-0.97053,3e-05,2.95082]
[1777961112333,47.53,80921.91,0.0,-0.97055,3e-05,2.94966]
[1777961114552,47.53,80921.73,0.0,-0.97055,3e-05,2.94921]
[1777961114576,47.53,80921.73,0.0,-0.97055,3e-05,2.94921]
[1777961114967,47.53,80921.73,0.0,-0.97055,3e-05,2.94921]
[1777961115019,47.53,80921.73,0.0,-0.97055,3e-05,2.94921]
[1777961115079,47.53,80921.73,0.0,-0.97055,3e-05,2.94921]
[1777961115173,47.53,80922.33,0.0,-0.97053,3e-05,2.9509]
[1777961119755,47.53,80923.15,0.0,-0.9705,3e-05,2.9532]
[1777961119762,47.53,80923.15,0.0,-0.9705,3e-05,2.9532]
[1777961119828,47.53,80923.15,0.0,-0.9705,3e-05,2.9532]
[1777961119929,47.53,80922.74,0.0,-0.97052,3e-05,2.95215]
[1777961121681,47.53,80922.96,0.0,-0.97051,3e-05,2.95274]
[1777961121734,47.53,80922.96,0.0,-0.97051,3e-05,2.95274]
[1777961121828,47.53,80922.96,0.0,-0.97051,3e-05,2.95274]
[1777961121835,47.53,80923.06,0.0,-0.9705,3e-05,2.95308]
[1777961127438,47.53,80919.28,0.0,-0.97062,3e-05,2.943]
[1777961128699,47.53,80919.28,0.0,-0.97062,3e-05,2.943]
[1777961128704,47.53,80919.28,0.0,-0.97062,3e-05,2.943]
[1777961128824,47.53,80919.28,0.0,-0.97062,3e-05,2.943]
[1777961128925,47.53,80916.34,0.0,-0.97072,3e-05,2.93515]
[1777961129869,47.53,80916.34,0.0,-0.97072,3e-05,2.93515]
[1777961130075,47.53,80916.34,0.0,-0.97072,3e-05,2.93515]
[1777961130151,47.53,80916.34,0.0,-0.97072,3e-05,2.93515]
[1777961130253,47.53,80913.75,0.0,-0.9708,3e-05,2.92824]
[1777961130393,47.53,80913.75,0.0,-0.9708,3e-05,2.92824]
[1777961130578,47.53,80913.75,0.0,-0.9708,3e-05,2.92824]
[1777961130610,47.53,80910.38,0.0,-0.97091,3e-05,2.91927]
[1777961133484,47.53,80906.74,0.0,-0.97106,3e-05,2.90535]
[1777961134816,47.53,80906.74,0.0,-0.97106,3e-05,2.90535]
[1777961134823,47.53,80906.74,0.0,-0.97106,3e-05,2.90535]
[1777961134917,47.53,80899.48,0.0,-0.97129,3e-05,2.88621]
[1777961135939,47.53,80899.48,0.0,-0.97129,3e-05,2.88621]
[1777961136256,47.53,80899.48,0.0,-0.97129,3e-05,2.88621]
[1777961136306,47.53,80899.48,0.0,-0.97129,3e-05,2.88621]
[1777961136327,47.53,80899.48,0.0,-0.97129,3e-05,2.88621]
[1777961136334,47.54,80899.19,0.0,-0.97129,3e-05,2.88557]
[1777961139523,47.54,80894.2,0.0,-0.97144,3e-05,2.87287]
[1777961140427,47.54,80894.2,0.0,-0.97144,3e-05,2.87287]
[1777961140520,47.54,80894.2,0.0,-0.97144,3e-05,2.87287]
[1777961140577,47.54,80894.2,0.0,-0.97144,3e-05,2.87287]
[1777961143597,47.54,80893.45,0.0,-0.97146,3e-05,2.87134]
[1777961143683,47.54,80893.45,0.0,-0.97146,3e-05,2.87134]
[1777961143828,47.54,80893.45,0.0,-0.97146,3e-05,2.87134]
[1777961143888,47.54,80892.65,0.0,-0.97148,3e-05,2.86937]
[1777961149593,47.54,80893.82,0.0,-0.97144,3e-05,2.87335]
[1777961154628,47.55,80893.47,0.0,-0.97144,3e-05,2.87311]
[1777961159663,47.55,80893.28,0.0,-0.97144,3e-05,2.87327]
[1777961161185,47.55,80893.28,0.0,-0.97144,3e-05,2.87327]
[1777961161236,47.55,80893.28,0.0,-0.97144,3e-05,2.87327]
[1777961161324,47.55,80893.28,0.0,-0.97144,3e-05,2.87327]
[1777961163045,47.55,80892.89,0.0,-0.97145,3e-05,2.87249]
[1777961163077,47.55,80892.89,0.0,-0.97145,3e-05,2.87249]
[1777961163120,47.55,80892.89,0.0,-0.97145,3e-05,2.87249]
[1777961163185,47.55,80892.94,0.0,-0.97144,3e-05,2.87275]
[1777961164964,47.55,80893.19,0.0,-0.97143,3e-05,2.87354]
[1777961165077,47.55,80893.19,0.0,-0.97143,3e-05,2.87354]
[1777961165179,47.55,80894.24,0.0,-0.9714,3e-05,2.87645]
[1777961167720,47.55,80897.0,0.0,-0.97131,3e-05,2.88411]
[1777961169734,47.56,80902.79,0.0,-0.97112,3e-05,2.89973]
[1777961170907,47.56,80902.79,0.0,-0.97112,3e-05,2.89973]
[1777961170957,47.56,80902.79,0.0,-0.97112,3e-05,2.89973]
[1777961171079,47.56,80902.79,0.0,-0.97112,3e-05,2.89973]
[1777961171110,47.56,80905.99,0.0,-0.97102,3e-05,2.90835]
[1777961177791,47.56,80905.48,0.0,-0.97103,3e-05,2.90748]
[1777961180320,47.56,80903.58,0.0,-0.97109,3e-05,2.90248]
[1777961180367,47.56,80903.58,0.0,-0.97109,3e-05,2.90248]
[1777961179804,47.56,80899.7,0.0,-0.97121,3e-05,2.89223]
[1777961180578,47.56,80899.7,0.0,-0.97121,3e-05,2.89223]
[1777961180811,47.56,80900.17,0.0,-0.9712,3e-05,2.89358]
[1777961185265,47.56,80899.31,0.0,-0.97122,3e-05,2.89161]
[1777961185269,47.56,80899.31,0.0,-0.97122,3e-05,2.89161]
[1777961185327,47.56,80899.31,0.0,-0.97122,3e-05,2.89161]
[1777961185366,47.56,80899.89,0.0,-0.9712,3e-05,2.89326]
[1777961190882,47.56,80900.06,0.0,-0.97119,3e-05,2.89437]
[1777961192836,47.56,80899.45,0.0,-0.97125,3e-05,2.88852]
[1777961192882,47.56,80899.45,0.0,-0.97125,3e-05,2.88852]
[1777961193078,47.56,80899.45,0.0,-0.97125,3e-05,2.88852]
[1777961193092,47.57,80900.02,0.0,-0.97123,3e-05,2.89015]
[1777961199946,47.57,80900.07,0.0,-0.97122,3e-05,2.8911]
[1777961201960,47.57,80902.63,0.0,-0.97113,3e-05,2.89816]
[1777961203430,47.57,80902.63,0.0,-0.97113,3e-05,2.89816]
[1777961203520,47.57,80904.58,0.0,-0.97107,3e-05,2.90347]
[1777961203575,47.57,80904.58,0.0,-0.97107,3e-05,2.90347]
[1777961203974,47.57,80905.75,0.0,-0.97103,3e-05,2.90669]
[1777961208010,47.57,80909.28,0.0,-0.97092,3e-05,2.9165]
[1777961209009,47.57,80915.36,0.0,-0.97072,3e-05,2.93289]
[1777961210462,47.57,80916.51,0.0,-0.97068,3e-05,2.93603]
[1777961210511,47.57,80916.51,0.0,-0.97068,3e-05,2.93603]
[1777961210577,47.57,80916.51,0.0,-0.97068,3e-05,2.93603]
[1777961211023,47.57,80917.43,0.0,-0.97065,3e-05,2.93856]
[1777961216285,47.57,80917.06,0.0,-0.97066,3e-05,2.93776]
[1777961216380,47.57,80922.42,0.0,-0.97049,3e-05,2.95226]
[1777961217279,47.57,80928.94,0.0,-0.97028,3e-05,2.96993]
[1777961219167,47.57,80928.66,0.0,-0.97029,3e-05,2.96917]
[1777961219219,47.57,80928.66,0.0,-0.97029,3e-05,2.96917]
[1777961219325,47.57,80928.66,0.0,-0.97029,3e-05,2.96917]
[1777961219374,47.57,80928.73,0.0,-0.97029,3e-05,2.96937]
[1777961221092,47.57,80926.67,0.0,-0.97035,3e-05,2.96379]
[1777961226127,47.58,80927.82,0.0,-0.97032,3e-05,2.96697]
[1777961227336,47.58,80927.82,0.0,-0.97032,3e-05,2.96697]
[1777961227410,47.58,80927.82,0.0,-0.97032,3e-05,2.96697]
[1777961227433,47.58,80926.63,0.0,-0.97035,3e-05,2.96376]
[1777961227576,47.58,80926.63,0.0,-0.97035,3e-05,2.96376]
[1777961228142,47.58,80926.45,0.0,-0.97036,3e-05,2.96329]
[1777961233177,47.58,80926.65,0.0,-0.97035,3e-05,2.9639]
[1777961235082,47.58,80926.51,0.0,-0.97036,3e-05,2.96354]
[1777961235112,47.58,80926.51,0.0,-0.97036,3e-05,2.96354]
[1777961235324,47.58,80926.51,0.0,-0.97036,3e-05,2.96354]
[1777961235337,47.58,80926.79,0.0,-0.97035,3e-05,2.96431]
[1777961238212,47.58,80923.7,0.0,-0.97045,3e-05,2.95601]
[1777961240226,47.58,80925.58,0.0,-0.97039,3e-05,2.96115]
[1777961243247,47.58,80922.74,0.0,-0.97048,3e-05,2.95353]
[1777961243620,47.58,80922.74,0.0,-0.97048,3e-05,2.95353]
[1777961243672,47.58,80922.74,0.0,-0.97048,3e-05,2.95353]
[1777961243824,47.58,80922.74,0.0,-0.97048,3e-05,2.95353]
[1777961244254,47.58,80919.1,0.0,-0.97059,3e-05,2.94374]
[1777961246268,47.58,80921.59,0.0,-0.97051,3e-05,2.95055]
[1777961247275,47.58,80923.39,0.0,-0.97045,3e-05,2.95545]
[1777961249289,47.58,80925.76,0.0,-0.97038,3e-05,2.96192]
[1777961249538,47.58,80925.76,0.0,-0.97038,3e-05,2.96192]
[1777961249579,47.58,80925.76,0.0,-0.97038,3e-05,2.96192]
[1777961250297,47.58,80928.29,0.0,-0.97029,3e-05,2.9688]
[1777961250730,47.58,80928.29,0.0,-0.97029,3e-05,2.9688]
[1777961251302,47.58,80930.05,0.0,-0.97028,3e-05,2.96918]
[1777961256338,47.58,80928.98,0.0,-0.97031,3e-05,2.96633]
[1777961259414,47.58,80928.59,0.0,-0.97033,3e-05,2.9653]
[1777961259358,47.58,80926.32,0.0,-0.9704,3e-05,2.95917]
[1777961264394,47.58,80924.54,0.0,-0.97045,3e-05,2.9545]
[1777961265401,47.58,80916.15,0.0,-0.97072,3e-05,2.93193]
[1777961266408,47.58,80912.72,0.0,-0.97083,3e-05,2.9228]
[1777961267415,47.58,80905.5,0.0,-0.97106,3e-05,2.90358]
[1777961268422,47.58,80902.85,0.0,-0.97114,3e-05,2.89663]
[1777961269428,47.58,80900.65,0.0,-0.97121,3e-05,2.8909]
[1777961271443,47.58,80908.12,0.0,-0.97097,3e-05,2.9111]
[1777961272450,47.58,80912.8,0.0,-0.97082,3e-05,2.92373]
[1777961273457,47.58,80919.58,0.0,-0.9706,3e-05,2.94203]
[1777961274464,47.58,80923.46,0.0,-0.97048,3e-05,2.95255]
[1777961275471,47.58,80926.15,0.0,-0.97039,3e-05,2.95987]
[1777961280506,47.58,80925.35,0.0,-0.97041,3e-05,2.95781]
[1777961286548,47.58,80924.89,0.0,-0.97043,3e-05,2.95673]
[1777961289569,47.58,80921.78,0.0,-0.97053,3e-05,2.94841]
[1777961294604,47.59,80921.98,0.0,-0.97052,3e-05,2.94916]
[1777961296618,47.59,80923.55,0.0,-0.97047,3e-05,2.95348]
[1777961299639,47.59,80925.15,0.0,-0.97041,3e-05,2.95793]
[1777961301653,47.59,80926.96,0.0,-0.97035,3e-05,2.96294]
[1777961305684,47.59,80929.01,0.0,-0.97029,3e-05,2.9686]
[1777961310718,47.59,80929.56,0.0,-0.97027,3e-05,2.97017]
[1777961312448,47.59,80929.56,0.0,-0.97027,3e-05,2.97017]
[1777961312500,47.59,80929.56,0.0,-0.97027,3e-05,2.97017]
[1777961312495,47.59,80929.5,0.0,-0.97031,3e-05,2.96561]
[1777961312575,47.59,80929.5,0.0,-0.97031,3e-05,2.96561]
[1777961312733,47.59,80931.89,0.0,-0.97023,3e-05,2.97211]
[1777961314747,47.59,80933.33,0.0,-0.97019,3e-05,2.97603]
[1777961319782,47.59,80931.4,0.0,-0.97025,3e-05,2.9708]
[1777961324817,47.59,80931.24,0.0,-0.97025,3e-05,2.9704]
[1777961329852,47.59,80932.09,0.0,-0.97023,3e-05,2.97273]
[1777961330860,47.59,80934.63,0.0,-0.97014,3e-05,2.97962]
[1777961335894,47.59,80934.44,0.0,-0.97015,3e-05,2.97905]
[1777961340930,47.59,80932.69,0.0,-0.97021,3e-05,2.97422]
[1777961341937,47.59,80930.95,0.0,-0.97026,3e-05,2.96949]
[1777961346971,47.59,80931.92,0.0,-0.97023,3e-05,2.97211]
[1777961353017,47.59,80932.06,0.0,-0.97023,3e-05,2.97248]
[1777961356037,47.59,80933.51,0.0,-0.97018,3e-05,2.97639]
[1777961360066,47.59,80935.03,0.0,-0.97013,3e-05,2.98047]
[1777961365102,47.59,80937.02,0.0,-0.97007,3e-05,2.98578]
[1777961370139,47.59,80936.86,0.0,-0.97008,3e-05,2.98521]
[1777961375174,47.59,80936.23,0.0,-0.97014,3e-05,2.97899]
[1777961380209,47.59,80935.66,0.0,-0.97016,3e-05,2.97737]
[1777961385243,47.59,80935.0,0.0,-0.97018,3e-05,2.97553]
[1777961386251,47.59,80933.52,0.0,-0.97023,3e-05,2.97151]
[1777961390279,47.59,80932.17,0.0,-0.97027,3e-05,2.96785]
[1777961392579,47.59,80931.87,0.0,-0.97028,3e-05,2.96704]
[1777961392603,47.59,80931.67,0.0,-0.97029,3e-05,2.9665]
[1777961393300,47.59,80927.96,0.0,-0.97041,3e-05,2.95646]
[1777961398335,47.59,80926.71,0.0,-0.97045,3e-05,2.9532]
[1777961401356,47.59,80908.86,0.0,-0.97102,3e-05,2.90532]
[1777961402363,47.59,80902.34,0.0,-0.97122,3e-05,2.88806]
[1777961407398,47.59,80902.22,0.0,-0.97122,3e-05,2.88838]
[1777961408405,47.59,80905.86,0.0,-0.9711,3e-05,2.8982]
[1777961410527,47.59,80907.82,0.0,-0.97104,3e-05,2.90363]
[1777961416461,47.59,80907.54,0.0,-0.97104,3e-05,2.90345]
[1777961421496,47.6,80906.97,0.0,-0.97105,3e-05,2.90239]
[1777961423510,47.6,80910.03,0.0,-0.97095,3e-05,2.91074]
[1777961424517,47.6,80911.76,0.0,-0.9709,3e-05,2.91545]
[1777961429552,47.6,80912.19,0.0,-0.97088,3e-05,2.91694]
[1777961432573,47.6,80908.9,0.0,-0.97102,3e-05,2.904]
[1777961434587,47.6,80907.37,0.0,-0.97107,3e-05,2.90011]
[1777961439622,47.6,80908.07,0.0,-0.97104,3e-05,2.90245]
[1777961444657,47.6,80908.16,0.0,-0.97103,3e-05,2.90314]
[1777961449692,47.61,80908.31,0.0,-0.97102,3e-05,2.90398]
[1777961455734,47.61,80908.08,0.0,-0.97102,3e-05,2.90388]
[1777961459762,47.61,80906.35,0.0,-0.97107,3e-05,2.8996]
[1777961460769,47.61,80903.96,0.0,-0.97115,3e-05,2.89332]
[1777961466811,47.61,80904.26,0.0,-0.97113,3e-05,2.8948]
[1777961470840,47.62,80906.16,0.0,-0.97106,3e-05,2.90023]
[1777961471846,47.62,80910.72,0.0,-0.97092,3e-05,2.9124]
[1777961472853,47.62,80913.62,0.0,-0.97083,3e-05,2.92031]
[1777961477889,47.62,80913.25,0.0,-0.97083,3e-05,2.9196]
[1777961482925,47.62,80913.5,0.0,-0.97082,3e-05,2.92055]
[1777961487960,47.62,80912.53,0.0,-0.97085,3e-05,2.91826]
[1777961488967,47.62,80918.16,0.0,-0.97067,3e-05,2.93343]
[1777961491989,47.62,80916.09,0.0,-0.97078,3e-05,2.92363]
[1777961497028,47.62,80916.91,0.0,-0.97075,3e-05,2.92609]
[1777961502063,47.62,80916.36,0.0,-0.97076,3e-05,2.92489]
[1777961506091,47.62,80911.58,0.0,-0.97091,3e-05,2.91231]
[1777961507098,47.62,80905.86,0.0,-0.97109,3e-05,2.89712]
[1777961508105,47.62,80903.7,0.0,-0.97116,3e-05,2.89147]
[1777961509112,47.63,80905.16,0.0,-0.97111,3e-05,2.89546]
[1777961514147,47.63,80904.49,0.0,-0.97112,3e-05,2.89419]
[1777961519182,47.63,80904.51,0.0,-0.97112,3e-05,2.89473]
[1777961521196,47.63,80910.15,0.0,-0.97094,3e-05,2.90997]
[1777961522203,47.63,80913.38,0.0,-0.97083,3e-05,2.91868]
[1777961524217,47.63,80911.32,0.0,-0.9709,3e-05,2.91328]
[1777961529252,47.63,80910.65,0.0,-0.97092,3e-05,2.91182]
[1777961534286,47.63,80910.67,0.0,-0.97091,3e-05,2.91222]
[1777961540329,47.64,80910.07,0.0,-0.97092,3e-05,2.91104]
[1777961542343,47.64,80906.43,0.0,-0.97104,3e-05,2.90147]
[1777961547378,47.64,80905.64,0.0,-0.97106,3e-05,2.89982]
[1777961552414,47.64,80904.3,0.0,-0.97114,3e-05,2.89235]
[1777961557449,47.64,80903.64,0.0,-0.97115,3e-05,2.89107]
[1777961562483,47.65,80903.48,0.0,-0.97115,3e-05,2.89113]
[1777961567519,47.65,80903.84,0.0,-0.97113,3e-05,2.89257]
[1777961573562,47.65,80903.45,0.0,-0.97114,3e-05,2.89211]
[1777961578598,47.65,80903.01,0.0,-0.97115,3e-05,2.89141]
[1777961581619,47.65,80910.0,0.0,-0.97092,3e-05,2.91034]
[1777961586654,47.66,80909.95,0.0,-0.97092,3e-05,2.91053]
[1777961587661,47.66,80912.5,0.0,-0.97084,3e-05,2.91742]
[1777961592696,47.66,80915.14,0.0,-0.97075,3e-05,2.92472]
[1777961597731,47.66,80914.95,0.0,-0.97075,3e-05,2.9244]
[1777961599745,47.66,80923.39,0.0,-0.97048,3e-05,2.94716]
[1777961600752,47.66,80927.24,0.0,-0.97036,3e-05,2.95755]
[1777961609820,47.66,80926.97,0.0,-0.97037,3e-05,2.95671]
[1777961614855,47.66,80926.89,0.0,-0.97042,3e-05,2.95206]
[1777961615862,47.66,80924.16,0.0,-0.9705,3e-05,2.94469]
[1777961620897,47.66,80923.79,0.0,-0.97051,3e-05,2.94375]
[1777961621904,47.66,80921.95,0.0,-0.97057,3e-05,2.93881]
[1777961622911,47.66,80914.66,0.0,-0.97081,3e-05,2.91925]
[1777961624925,47.66,80914.56,0.0,-0.97081,3e-05,2.91906]
[1777961626940,47.66,80911.93,0.0,-0.97089,3e-05,2.91213]
[1777961630968,47.66,80914.42,0.0,-0.97081,3e-05,2.91906]
[1777961631975,47.66,80916.81,0.0,-0.97073,3e-05,2.92553]
[1777961633989,47.66,80919.77,0.0,-0.97063,3e-05,2.93363]
[1777961639028,47.66,80918.86,0.0,-0.97066,3e-05,2.93139]
[1777961644062,47.66,80918.98,0.0,-0.97065,3e-05,2.93192]
[1777961649746,47.66,80919.27,0.0,-0.97064,3e-05,2.93286]
[1777961649830,47.66,80921.85,0.0,-0.97056,3e-05,2.93983]
[1777961650555,47.66,80921.85,0.0,-0.97056,3e-05,2.93983]
[1777961650559,47.66,80959.38,0.0,-0.96934,3e-05,3.0421]
[1777961650896,47.66,80959.38,0.0,-0.96934,3e-05,3.0421]
[1777961651118,47.66,80984.47,0.0,-0.9685,3e-05,3.1117]
[1777961652125,47.66,80986.04,0.0,-0.96845,3e-05,3.11584]
[1777961653317,47.66,80986.04,0.0,-0.96845,3e-05,3.11584]
[1777961655330,47.66,80985.06,0.0,-0.96849,3e-05,3.11257]
[1777961655331,47.66,80985.18,0.0,-0.96849,3e-05,3.11264]
[1777961659382,47.65,80984.39,0.0,-0.96853,3e-05,3.10966]
[1777961659430,47.65,80984.39,0.0,-0.96853,3e-05,3.10966]
[1777961659579,47.65,80984.39,0.0,-0.96853,3e-05,3.10966]
[1777961662195,47.65,80977.26,0.0,-0.96878,3e-05,3.08872]
[1777961663202,47.65,80972.86,0.0,-0.96893,3e-05,3.07625]
[1777961667230,47.65,80969.8,0.0,-0.96904,3e-05,3.06698]
[1777961668237,47.65,80965.81,0.0,-0.96917,3e-05,3.05575]
[1777961672264,47.64,80960.45,0.0,-0.9694,3e-05,3.03587]
[1777961675189,47.64,80959.79,0.0,-0.96943,3e-05,3.03381]
[1777961675241,47.64,80959.79,0.0,-0.96943,3e-05,3.03381]
[1777961675326,47.64,80959.79,0.0,-0.96943,3e-05,3.03381]
[1777961676318,47.64,80959.86,0.0,-0.96943,3e-05,3.03389]
[1777961676324,47.64,80959.86,0.0,-0.96943,3e-05,3.03389]
[1777961676370,47.64,80959.86,0.0,-0.96943,3e-05,3.03389]
[1777961676419,47.64,80959.82,0.0,-0.96943,3e-05,3.03366]
[1777961682335,47.64,80959.49,0.0,-0.96945,3e-05,3.03208]
[1777961683704,47.64,80959.49,0.0,-0.96945,3e-05,3.03208]
[1777961683824,47.64,80959.49,0.0,-0.96945,3e-05,3.03208]
[1777961683925,47.64,80959.21,0.0,-0.96946,3e-05,3.0312]
[1777961685441,47.64,80958.72,0.0,-0.96948,3e-05,3.02974]
[1777961685493,47.64,80958.72,0.0,-0.96948,3e-05,3.02974]
[1777961685577,47.64,80958.72,0.0,-0.96948,3e-05,3.02974]
[1777961688073,47.64,80958.03,0.0,-0.9695,3e-05,3.02754]
[1777961688125,47.64,80958.03,0.0,-0.9695,3e-05,3.02754]
[1777961688324,47.64,80958.03,0.0,-0.9695,3e-05,3.02754]
[1777961688377,47.63,80957.51,0.0,-0.96952,3e-05,3.02602]
[1777961693412,47.63,80957.97,0.0,-0.96951,3e-05,3.02681]
[1777961694419,47.63,80955.24,0.0,-0.9696,3e-05,3.01922]
[1777961695162,47.63,80955.24,0.0,-0.9696,3e-05,3.01922]
[1777961695326,47.63,80955.24,0.0,-0.9696,3e-05,3.01922]
[1777961696294,47.63,80953.02,0.0,-0.96968,3e-05,3.01305]
[1777961696325,47.63,80953.02,0.0,-0.96968,3e-05,3.01305]
[1777961696346,47.63,80953.02,0.0,-0.96968,3e-05,3.01305]
[1777961696433,47.63,80952.14,0.0,-0.96971,3e-05,3.01056]
[1777961699828,47.63,80951.15,0.0,-0.96974,3e-05,3.00772]
[1777961699879,47.63,80951.15,0.0,-0.96974,3e-05,3.00772]
[1777961700078,47.63,80949.66,0.0,-0.96979,3e-05,3.00359]
[1777961702012,47.63,80950.11,0.0,-0.96978,3e-05,3.00471]
[1777961702074,47.63,80950.11,0.0,-0.96978,3e-05,3.00471]
[1777961702474,47.63,80950.24,0.0,-0.96977,3e-05,3.00501]
[1777961707878,47.63,80952.51,0.0,-0.9697,3e-05,3.01099]
[1777961707936,47.63,80952.51,0.0,-0.9697,3e-05,3.01099]
[1777961708077,47.63,80953.71,0.0,-0.96966,3e-05,3.01421]
[1777961708723,47.63,80953.71,0.0,-0.96966,3e-05,3.01421]
[1777961708776,47.63,80953.71,0.0,-0.96966,3e-05,3.01421]
[1777961708824,47.63,80953.71,0.0,-0.96966,3e-05,3.01421]
[1777961708825,47.63,80953.68,0.0,-0.96966,3e-05,3.01406]
[1777961711538,47.63,80950.8,0.0,-0.96976,3e-05,3.00597]
[1777961712769,47.63,80950.8,0.0,-0.96976,3e-05,3.00597]
[1777961712825,47.63,80950.8,0.0,-0.96976,3e-05,3.00597]
[1777961712836,47.63,80950.8,0.0,-0.96976,3e-05,3.00597]
[1777961713868,47.63,80952.48,0.0,-0.96971,3e-05,3.01051]
[1777961713918,47.63,80952.48,0.0,-0.96971,3e-05,3.01051]
[1777961713953,47.63,80952.77,0.0,-0.9697,3e-05,3.01124]
[1777961714078,47.63,80952.77,0.0,-0.9697,3e-05,3.01124]
[1777961720601,47.62,80953.92,0.0,-0.96967,3e-05,3.01385]
[1777961724944,47.62,80954.7,0.0,-0.96964,3e-05,3.01575]
[1777961724629,47.62,80959.79,0.0,-0.96948,3e-05,3.02965]
[1777961724989,47.62,80959.79,0.0,-0.96948,3e-05,3.02965]
[1777961725075,47.62,80959.79,0.0,-0.96948,3e-05,3.02965]
[1777961725636,47.62,80965.13,0.0,-0.9693,3e-05,3.04427]
[1777961726297,47.62,80965.13,0.0,-0.9693,3e-05,3.04427]
[1777961726324,47.62,80965.13,0.0,-0.9693,3e-05,3.04427]
[1777961726418,47.62,80965.13,0.0,-0.9693,3e-05,3.04427]
[1777961726643,47.62,80965.92,0.0,-0.96928,3e-05,3.04632]
[1777961729891,47.62,80966.27,0.0,-0.96927,3e-05,3.04702]
[1777961730075,47.62,80966.82,0.0,-0.96925,3e-05,3.0484]
[1777961731204,47.62,80968.01,0.0,-0.96921,3e-05,3.05156]
[1777961731256,47.62,80968.01,0.0,-0.96921,3e-05,3.05156]
[1777961731325,47.62,80968.01,0.0,-0.96921,3e-05,3.05156]
[1777961731678,47.62,80967.95,0.0,-0.96926,3e-05,3.04677]
[1777961736713,47.62,80967.04,0.0,-0.9693,3e-05,3.04361]
[1777961737067,47.62,80967.04,0.0,-0.9693,3e-05,3.04361]
[1777961737074,47.62,80967.04,0.0,-0.9693,3e-05,3.04361]
[1777961737902,47.62,80967.04,0.0,-0.9693,3e-05,3.04361]
[1777961737954,47.62,80967.04,0.0,-0.9693,3e-05,3.04361]
[1777961737938,47.62,80967.61,0.0,-0.96928,3e-05,3.04506]
[1777961738075,47.62,80967.61,0.0,-0.96928,3e-05,3.04506]
[1777961738727,47.62,80967.82,0.0,-0.96928,3e-05,3.04551]
[1777961739324,47.62,80967.82,0.0,-0.96928,3e-05,3.04551]
[1777961744769,47.61,80967.55,0.0,-0.96929,3e-05,3.04404]
[1777961745388,47.61,80967.55,0.0,-0.96929,3e-05,3.04404]
[1777961745575,47.61,80967.55,0.0,-0.96929,3e-05,3.04404]
[1777961745776,47.61,80964.84,0.0,-0.96939,3e-05,3.03644]
[1777961746783,47.61,80952.37,0.0,-0.9698,3e-05,3.00209]
[1777961747792,47.61,80952.41,0.0,-0.9698,3e-05,3.00215]
[1777961748311,47.61,80952.41,0.0,-0.9698,3e-05,3.00215]
[1777961748324,47.61,80952.41,0.0,-0.9698,3e-05,3.00215]
[1777961748362,47.61,80952.41,0.0,-0.9698,3e-05,3.00215]
[1777961748799,47.61,80952.52,0.0,-0.96979,3e-05,3.0024]
[1777961749353,47.61,80952.52,0.0,-0.96979,3e-05,3.0024]
[1777961749577,47.61,80952.52,0.0,-0.96979,3e-05,3.0024]
[1777961749807,47.61,80952.64,0.0,-0.96979,3e-05,3.00268]
[1777961754844,47.61,80944.0,0.0,-0.97008,3e-05,2.97884]
[1777961756366,47.61,80945.17,0.0,-0.97004,3e-05,2.98201]
[1777961756418,47.61,80945.17,0.0,-0.97004,3e-05,2.98201]
[1777961756575,47.61,80945.17,0.0,-0.97004,3e-05,2.98201]
[1777961757256,47.61,80945.11,0.0,-0.97004,3e-05,2.98182]
[1777961757323,47.61,80945.11,0.0,-0.97004,3e-05,2.98182]
[1777961757574,47.61,80945.11,0.0,-0.97004,3e-05,2.98182]
[1777961757865,47.61,80944.89,0.0,-0.97005,3e-05,2.9812]
[1777961763907,47.61,80944.7,0.0,-0.97006,3e-05,2.98055]
[1777961764145,47.61,80944.7,0.0,-0.97006,3e-05,2.98055]
[1777961764197,47.61,80944.7,0.0,-0.97006,3e-05,2.98055]
[1777961764325,47.61,80944.7,0.0,-0.97006,3e-05,2.98055]
[1777961765463,47.61,80945.27,0.0,-0.97004,3e-05,2.98208]
[1777961765574,47.61,80945.27,0.0,-0.97004,3e-05,2.98208]
[1777961765921,47.61,80937.88,0.0,-0.97028,3e-05,2.96198]
[1777961766028,47.61,80937.88,0.0,-0.97028,3e-05,2.96198]
[1777961766084,47.61,80937.88,0.0,-0.97028,3e-05,2.96198]
[1777961766666,47.61,80937.88,0.0,-0.97028,3e-05,2.96198]
[1777961766825,47.61,80937.88,0.0,-0.97028,3e-05,2.96198]
[1777961766928,47.61,80931.51,0.0,-0.97048,3e-05,2.94476]
[1777961770265,47.61,80930.5,0.0,-0.97051,3e-05,2.94216]
[1777961770270,47.61,80930.5,0.0,-0.97051,3e-05,2.94216]
[1777961770328,47.61,80930.5,0.0,-0.97051,3e-05,2.94216]
[1777961774572,47.61,80928.11,0.0,-0.97059,3e-05,2.93588]
[1777961774625,47.61,80928.11,0.0,-0.97059,3e-05,2.93588]
[1777961774824,47.61,80928.11,0.0,-0.97059,3e-05,2.93588]
[1777961774984,47.61,80928.43,0.0,-0.97058,3e-05,2.93678]
[1777961778070,47.61,80928.48,0.0,-0.97057,3e-05,2.93704]
[1777961778122,47.61,80928.48,0.0,-0.97057,3e-05,2.93704]
[1777961778325,47.61,80928.48,0.0,-0.97057,3e-05,2.93704]
[1777961781026,47.61,80917.04,0.0,-0.97094,3e-05,2.90646]
[1777961782885,47.61,80917.04,0.0,-0.97094,3e-05,2.90646]
[1777961782937,47.61,80917.04,0.0,-0.97094,3e-05,2.90646]
[1777961782926,47.61,80913.23,0.0,-0.97106,3e-05,2.89641]
[1777961783076,47.61,80913.23,0.0,-0.97106,3e-05,2.89641]
[1777961786065,47.61,80911.12,0.0,-0.97112,3e-05,2.89099]
[1777961786076,47.61,80911.12,0.0,-0.97112,3e-05,2.89099]
[1777961786109,47.61,80911.12,0.0,-0.97112,3e-05,2.89099]
[1777961787023,47.61,80911.12,0.0,-0.97112,3e-05,2.89099]
[1777961786167,47.61,80911.68,0.0,-0.9711,3e-05,2.89269]
[1777961787078,47.61,80911.68,0.0,-0.9711,3e-05,2.89269]
[1777961787179,47.61,80911.16,0.0,-0.97112,3e-05,2.89141]
[1777961790088,47.61,80911.19,0.0,-0.97111,3e-05,2.8916]
[1777961790139,47.61,80911.19,0.0,-0.97111,3e-05,2.8916]
[1777961790325,47.61,80911.19,0.0,-0.97111,3e-05,2.8916]
[1777961795202,47.62,80911.86,0.0,-0.97113,3e-05,2.88957]
[1777961795248,47.62,80911.86,0.0,-0.97113,3e-05,2.88957]
[1777961795325,47.62,80911.86,0.0,-0.97113,3e-05,2.88957]
[1777961795411,47.62,80911.85,0.0,-0.97112,3e-05,2.88977]
[1777961801167,47.62,80910.88,0.0,-0.97115,3e-05,2.88786]
[1777961802303,47.62,80910.88,0.0,-0.97115,3e-05,2.88786]
[1777961802326,47.62,80910.88,0.0,-0.97115,3e-05,2.88786]
[1777961802404,47.62,80908.1,0.0,-0.97123,3e-05,2.88059]
[1777961803315,47.62,80908.1,0.0,-0.97123,3e-05,2.88059]
[1777961803883,47.62,80908.1,0.0,-0.97123,3e-05,2.88059]
[1777961803935,47.62,80908.1,0.0,-0.97123,3e-05,2.88059]
[1777961804036,47.62,80907.14,0.0,-0.97126,3e-05,2.87816]
[1777961804077,47.62,80907.14,0.0,-0.97126,3e-05,2.87816]
[1777961804193,47.62,80901.07,0.0,-0.97145,3e-05,2.86221]
[1777961807981,47.62,80899.81,0.0,-0.97149,3e-05,2.8592]
[1777961808037,47.62,80899.81,0.0,-0.97149,3e-05,2.8592]
[1777961808076,47.62,80899.06,0.0,-0.97151,3e-05,2.85738]
[1777961808789,47.62,80899.06,0.0,-0.97151,3e-05,2.85738]
[1777961808829,47.62,80899.06,0.0,-0.97151,3e-05,2.85738]
[1777961808930,47.63,80899.93,0.0,-0.97148,3e-05,2.85984]
[1777961813256,47.63,80904.17,0.0,-0.97134,3e-05,2.87184]
[1777961814589,47.63,80904.17,0.0,-0.97134,3e-05,2.87184]
[1777961814642,47.63,80904.17,0.0,-0.97134,3e-05,2.87184]
[1777961814743,47.63,80907.59,0.0,-0.97123,3e-05,2.88105]
[1777961815720,47.63,80907.59,0.0,-0.97123,3e-05,2.88105]
[1777961815766,47.63,80907.59,0.0,-0.97123,3e-05,2.88105]
[1777961815821,47.63,80909.04,0.0,-0.97118,3e-05,2.88503]
[1777961817111,47.63,80908.4,0.0,-0.9712,3e-05,2.88344]
[1777961817284,47.63,80897.59,0.0,-0.97154,3e-05,2.85493]
[1777961818291,47.63,80891.28,0.0,-0.97173,3e-05,2.83848]
[1777961819298,47.63,80895.61,0.0,-0.97159,3e-05,2.85006]
[1777961820486,47.63,80895.61,0.0,-0.97159,3e-05,2.85006]
[1777961820564,47.63,80895.61,0.0,-0.97159,3e-05,2.85006]
[1777961820579,47.63,80895.61,0.0,-0.97159,3e-05,2.85006]
[1777961820680,47.63,80898.27,0.0,-0.97151,3e-05,2.85725]
[1777961822576,47.63,80898.79,0.0,-0.97149,3e-05,2.85879]
[1777961822625,47.63,80898.79,0.0,-0.97149,3e-05,2.85879]
[1777961822825,47.63,80898.79,0.0,-0.97149,3e-05,2.85879]
[1777961822926,47.63,80899.33,0.0,-0.97147,3e-05,2.86037]
[1777961825597,47.64,80898.84,0.0,-0.97148,3e-05,2.85939]
[1777961825647,47.64,80898.84,0.0,-0.97148,3e-05,2.85939]
[1777961825824,47.64,80898.84,0.0,-0.97148,3e-05,2.85939]
[1777961830375,47.64,80891.66,0.0,-0.9717,3e-05,2.8414]
[1777961831818,47.64,80891.66,0.0,-0.9717,3e-05,2.8414]
[1777961831829,47.64,80891.66,0.0,-0.9717,3e-05,2.8414]
[1777961832371,47.64,80891.27,0.0,-0.97171,3e-05,2.84057]
[1777961833026,47.64,80891.27,0.0,-0.97171,3e-05,2.84057]
[1777961833077,47.64,80891.27,0.0,-0.97171,3e-05,2.84057]
[1777961833072,47.64,80894.95,0.0,-0.97159,3e-05,2.85044]
[1777961833147,47.64,80894.95,0.0,-0.97159,3e-05,2.85044]
[1777961835038,47.64,80894.39,0.0,-0.97161,3e-05,2.84914]
[1777961835076,47.64,80894.39,0.0,-0.97161,3e-05,2.84914]
[1777961835769,47.64,80894.89,0.0,-0.97159,3e-05,2.85063]
[1777961835825,47.64,80894.89,0.0,-0.97159,3e-05,2.85063]
[1777961835868,47.64,80897.93,0.0,-0.97149,3e-05,2.85882]
[1777961836753,47.64,80897.93,0.0,-0.97149,3e-05,2.85882]
[1777961842459,47.65,80899.96,0.0,-0.97141,3e-05,2.86524]
[1777961845746,47.65,80902.06,0.0,-0.97135,3e-05,2.8711]
[1777961845798,47.65,80902.06,0.0,-0.97135,3e-05,2.8711]
[1777961845825,47.65,80902.06,0.0,-0.97135,3e-05,2.8711]
[1777961846805,47.65,80903.31,0.0,-0.9713,3e-05,2.87455]
[1777961846825,47.65,80903.31,0.0,-0.9713,3e-05,2.87455]
[1777961846857,47.65,80903.31,0.0,-0.9713,3e-05,2.87455]
[1777961846959,47.65,80902.67,0.0,-0.97132,3e-05,2.87299]
[1777961851946,47.65,80902.16,0.0,-0.97133,3e-05,2.87219]
[1777961851998,47.65,80902.16,0.0,-0.97133,3e-05,2.87219]
[1777961852050,47.65,80902.16,0.0,-0.97133,3e-05,2.87219]
[1777961852082,47.65,80902.16,0.0,-0.97133,3e-05,2.87219]
[1777961852541,47.66,80897.75,0.0,-0.97151,3e-05,2.85648]
[1777961853541,47.66,80893.13,0.0,-0.97165,3e-05,2.84448]
[1777961855522,47.66,80892.78,0.0,-0.97166,3e-05,2.84374]
[1777961855571,47.66,80892.78,0.0,-0.97166,3e-05,2.84374]
[1777961855824,47.66,80892.78,0.0,-0.97166,3e-05,2.84374]
[1777961855926,47.66,80893.83,0.0,-0.97162,3e-05,2.84669]
[1777961858723,47.66,80894.06,0.0,-0.97161,3e-05,2.84766]
[1777961858768,47.66,80894.06,0.0,-0.97161,3e-05,2.84766]
[1777961858827,47.66,80894.06,0.0,-0.97161,3e-05,2.84766]
[1777961860740,47.66,80893.84,0.0,-0.97161,3e-05,2.84744]
[1777961860824,47.66,80893.84,0.0,-0.97161,3e-05,2.84744]
[1777961860925,47.66,80894.34,0.0,-0.9716,3e-05,2.84894]
[1777961865520,47.67,80894.6,0.0,-0.97158,3e-05,2.85034]
[1777961865571,47.67,80894.6,0.0,-0.97158,3e-05,2.85034]
[1777961865825,47.67,80894.6,0.0,-0.97158,3e-05,2.85034]
[1777961867148,47.67,80894.4,0.0,-0.97158,3e-05,2.85016]
[1777961867200,47.67,80894.4,0.0,-0.97158,3e-05,2.85016]
[1777961867332,47.67,80894.4,0.0,-0.97158,3e-05,2.85016]
[1777961867639,47.67,80893.42,0.0,-0.97161,3e-05,2.84775]
[1777961871599,47.67,80893.89,0.0,-0.97159,3e-05,2.84952]
[1777961871648,47.67,80893.89,0.0,-0.97159,3e-05,2.84952]
[1777961871842,47.67,80893.89,0.0,-0.97159,3e-05,2.84952]
[1777961873046,47.67,80893.06,0.0,-0.97161,3e-05,2.8475]
[1777961873076,47.67,80893.06,0.0,-0.97161,3e-05,2.8475]
[1777961872674,47.67,80890.16,0.0,-0.9717,3e-05,2.84006]
[1777961873325,47.67,80890.16,0.0,-0.9717,3e-05,2.84006]
[1777961873681,47.67,80891.88,0.0,-0.97165,3e-05,2.84477]
[1777961876445,47.67,80892.14,0.0,-0.97163,3e-05,2.84581]
[1777961876578,47.67,80892.14,0.0,-0.97163,3e-05,2.84581]
[1777961881737,47.68,80900.86,0.0,-0.97135,3e-05,2.86981]
[1777961882744,47.68,80905.85,0.0,-0.97119,3e-05,2.88318]
[1777961883296,47.68,80905.85,0.0,-0.97119,3e-05,2.88318]
[1777961883324,47.68,80905.85,0.0,-0.97119,3e-05,2.88318]
[1777961883750,47.68,80905.93,0.0,-0.97119,3e-05,2.88351]
[1777961888785,47.68,80905.14,0.0,-0.9712,3e-05,2.88202]
[1777961889219,47.68,80905.14,0.0,-0.9712,3e-05,2.88202]
[1777961889261,47.68,80905.14,0.0,-0.9712,3e-05,2.88202]
[1777961889325,47.68,80905.14,0.0,-0.9712,3e-05,2.88202]
[1777961889793,47.68,80905.06,0.0,-0.9712,3e-05,2.88194]
[1777961893880,47.69,80903.95,0.0,-0.97124,3e-05,2.87938]
[1777961893932,47.69,80903.95,0.0,-0.97124,3e-05,2.87938]
[1777961894076,47.69,80903.95,0.0,-0.97124,3e-05,2.87938]
[1777961894104,47.69,80904.3,0.0,-0.97122,3e-05,2.88045]
[1777961895835,47.69,80901.66,0.0,-0.9713,3e-05,2.87372]
[1777961897849,47.69,80898.39,0.0,-0.9714,3e-05,2.86538]
[1777961899403,47.69,80897.21,0.0,-0.97144,3e-05,2.86242]
[1777961899439,47.69,80897.21,0.0,-0.97144,3e-05,2.86242]
[1777961899581,47.69,80897.21,0.0,-0.97144,3e-05,2.86242]
[1777961899862,47.69,80895.02,0.0,-0.9715,3e-05,2.85681]
[1777961901876,47.69,80897.47,0.0,-0.97142,3e-05,2.86363]
[1777961906913,47.7,80900.41,0.0,-0.97132,3e-05,2.87222]
[1777961907785,47.7,80900.41,0.0,-0.97132,3e-05,2.87222]
[1777961907824,47.7,80900.41,0.0,-0.97132,3e-05,2.87222]
[1777961907837,47.7,80900.41,0.0,-0.97132,3e-05,2.87222]
[1777961907920,47.7,80904.88,0.0,-0.97118,3e-05,2.88423]
[1777961911950,47.7,80905.87,0.0,-0.97118,3e-05,2.88301]
[1777961912657,47.7,80905.87,0.0,-0.97118,3e-05,2.88301]
[1777961912832,47.7,80905.87,0.0,-0.97118,3e-05,2.88301]
[1777961912956,47.7,80905.83,0.0,-0.97118,3e-05,2.88303]
[1777961917992,47.7,80906.0,0.0,-0.97117,3e-05,2.88414]
[1777961920046,47.7,80905.51,0.0,-0.97118,3e-05,2.88298]
[1777961920079,47.7,80905.51,0.0,-0.97118,3e-05,2.88298]
[1777961920089,47.7,80905.51,0.0,-0.97118,3e-05,2.88298]
[1777961920148,47.7,80904.8,0.0,-0.9712,3e-05,2.88123]
[1777961926048,47.71,80905.65,0.0,-0.97117,3e-05,2.88433]
[1777961931083,47.71,80904.89,0.0,-0.97118,3e-05,2.88302]
[1777961936118,47.71,80904.75,0.0,-0.97118,3e-05,2.88339]
[1777961939783,47.71,80904.95,0.0,-0.97117,3e-05,2.88407]
[1777961939790,47.71,80904.95,0.0,-0.97117,3e-05,2.88407]
[1777961939823,47.71,80904.95,0.0,-0.97117,3e-05,2.88407]
[1777961940148,47.72,80905.28,0.0,-0.97115,3e-05,2.88539]
[1777961942317,47.72,80905.32,0.0,-0.97115,3e-05,2.8858]
[1777961942575,47.72,80905.32,0.0,-0.97115,3e-05,2.8858]
[1777961943175,47.72,80904.88,0.0,-0.97116,3e-05,2.88478]
[1777961948210,47.72,80904.02,0.0,-0.97118,3e-05,2.88323]
[1777961954252,47.73,80905.27,0.0,-0.97113,3e-05,2.8874]
[1777961958195,47.73,80904.97,0.0,-0.97113,3e-05,2.88688]
[1777961958247,47.73,80904.77,0.0,-0.97114,3e-05,2.88648]
[1777961958324,47.73,80904.77,0.0,-0.97114,3e-05,2.88648]
[1777961958397,47.73,80904.39,0.0,-0.97115,3e-05,2.88574]
[1777961960193,47.73,80904.39,0.0,-0.97115,3e-05,2.88574]
[1777961960294,47.73,80898.86,0.0,-0.97132,3e-05,2.87123]
[1777961961638,47.73,80898.86,0.0,-0.97132,3e-05,2.87123]
[1777961961690,47.73,80898.86,0.0,-0.97132,3e-05,2.87123]
[1777961961826,47.73,80898.86,0.0,-0.97132,3e-05,2.87123]
[1777961961869,47.73,80891.71,0.0,-0.97154,3e-05,2.85265]
[1777961962308,47.73,80893.73,0.0,-0.97148,3e-05,2.85798]
[1777961967343,47.73,80891.84,0.0,-0.97152,3e-05,2.85393]
[1777961970763,47.74,80892.01,0.0,-0.97151,3e-05,2.85493]
[1777961970824,47.74,80892.01,0.0,-0.97151,3e-05,2.85493]
[1777961970836,47.74,80892.01,0.0,-0.97151,3e-05,2.85511]
[1777961976229,47.74,80892.91,0.0,-0.97151,3e-05,2.85386]
[1777961976310,47.74,80892.86,0.0,-0.97151,3e-05,2.85391]
[1777961976324,47.74,80892.86,0.0,-0.97151,3e-05,2.85391]
[1777961976406,47.74,80895.65,0.0,-0.97142,3e-05,2.86144]
[1777961981646,47.75,80896.5,0.0,-0.97139,3e-05,2.86416]
[1777961981700,47.75,80896.5,0.0,-0.97139,3e-05,2.86416]
[1777961981824,47.75,80896.5,0.0,-0.97139,3e-05,2.86416]
[1777961981872,47.75,80896.5,0.0,-0.97139,3e-05,2.86447]
[1777961982448,47.75,80895.01,0.0,-0.97143,3e-05,2.8607]
[1777961987483,47.75,80895.76,0.0,-0.9714,3e-05,2.86346]
[1777961992518,47.75,80895.81,0.0,-0.97139,3e-05,2.86437]
[1777961997553,47.76,80895.58,0.0,-0.97139,3e-05,2.86453]
[1777962002521,47.76,80894.51,0.0,-0.97141,3e-05,2.86231]
[1777962002574,47.76,80894.51,0.0,-0.97141,3e-05,2.86231]
[1777962002588,47.76,80894.18,0.0,-0.97142,3e-05,2.86159]
[1777962005609,47.76,80891.59,0.0,-0.9715,3e-05,2.85523]
[1777962010644,47.77,80890.44,0.0,-0.97152,3e-05,2.85303]
[1777962012658,47.77,80892.34,0.0,-0.97146,3e-05,2.85836]
[1777962017694,47.77,80893.72,0.0,-0.97141,3e-05,2.86275]
[1777962019324,47.77,80893.57,0.0,-0.97141,3e-05,2.8625]
[1777962019376,47.77,80893.57,0.0,-0.97141,3e-05,2.8625]
[1777962019573,47.77,80893.57,0.0,-0.97141,3e-05,2.8625]
[1777962019708,47.77,80893.41,0.0,-0.97141,3e-05,2.86222]
[1777962024742,47.78,80891.86,0.0,-0.97145,3e-05,2.85887]
[1777962029778,47.78,80876.61,0.0,-0.97192,3e-05,2.81961]
[1777962030785,47.78,80873.91,0.0,-0.972,3e-05,2.81279]
[1777962031792,47.78,80875.68,0.0,-0.97198,3e-05,2.81333]
[1777962035565,47.79,80875.75,0.0,-0.97197,3e-05,2.8142]
[1777962035574,47.79,80875.75,0.0,-0.97197,3e-05,2.8142]
[1777962035820,47.79,80875.78,0.0,-0.97197,3e-05,2.81451]
[1777962036827,47.79,80878.61,0.0,-0.97188,3e-05,2.82213]
[1777962037833,47.79,80881.75,0.0,-0.97178,3e-05,2.83056]
[1777962043057,47.79,80882.42,0.0,-0.97175,3e-05,2.83317]
[1777962043073,47.79,80882.42,0.0,-0.97175,3e-05,2.83317]
[1777962043109,47.79,80882.42,0.0,-0.97175,3e-05,2.83317]
[1777962043161,47.79,80882.42,0.0,-0.97175,3e-05,2.83317]
[1777962043263,47.79,80882.84,0.0,-0.97173,3e-05,2.83449]
[1777962043330,47.79,80882.84,0.0,-0.97173,3e-05,2.83449]
[1777962044883,47.8,80879.45,0.0,-0.97183,3e-05,2.82605]
[1777962049673,47.8,80877.34,0.0,-0.97188,3e-05,2.82148]
[1777962049705,47.8,80877.34,0.0,-0.97188,3e-05,2.82148]
[1777962049824,47.8,80877.34,0.0,-0.97188,3e-05,2.82148]
[1777962049917,47.8,80877.39,0.0,-0.97188,3e-05,2.82186]
[1777962054955,47.81,80877.89,0.0,-0.97185,3e-05,2.82436]
[1777962058901,47.81,80876.65,0.0,-0.97188,3e-05,2.82186]
[1777962058953,47.81,80876.65,0.0,-0.97188,3e-05,2.82186]
[1777962059074,47.81,80876.65,0.0,-0.97188,3e-05,2.82186]
[1777962059175,47.81,80875.71,0.0,-0.97191,3e-05,2.81965]
[1777962065024,47.82,80875.26,0.0,-0.9719,3e-05,2.81999]
[1777962070059,47.82,80874.83,0.0,-0.9719,3e-05,2.82014]
[1777962073073,47.83,80875.26,0.0,-0.97188,3e-05,2.82177]
[1777962073125,47.83,80875.26,0.0,-0.97188,3e-05,2.82177]
[1777962073325,47.83,80875.26,0.0,-0.97188,3e-05,2.82177]
[1777962073175,47.83,80875.61,0.0,-0.97187,3e-05,2.82293]
[1777962079122,47.83,80874.9,0.0,-0.97187,3e-05,2.82261]
[1777962084157,47.84,80873.65,0.0,-0.97189,3e-05,2.82063]
[1777962084747,47.84,80873.65,0.0,-0.97189,3e-05,2.82063]
[1777962084798,47.84,80873.65,0.0,-0.97189,3e-05,2.82063]
[1777962084831,47.84,80873.65,0.0,-0.97189,3e-05,2.82063]
[1777962085164,47.84,80873.69,0.0,-0.97189,3e-05,2.82099]
[1777962088185,47.84,80867.25,0.0,-0.97208,3e-05,2.805]
[1777962088488,47.84,80867.25,0.0,-0.97208,3e-05,2.805]
[1777962088578,47.84,80867.25,0.0,-0.97208,3e-05,2.805]
[1777962089192,47.85,80864.62,0.0,-0.97215,3e-05,2.79847]
[1777962094226,47.85,80865.02,0.0,-0.97217,3e-05,2.79672]
[1777962099262,47.86,80864.26,0.0,-0.97217,3e-05,2.79625]
[1777962102090,47.86,80863.97,0.0,-0.97217,3e-05,2.79611]
[1777962102138,47.86,80863.97,0.0,-0.97217,3e-05,2.79611]
[1777962102325,47.86,80863.97,0.0,-0.97217,3e-05,2.79611]
[1777962102283,47.86,80863.69,0.0,-0.97218,3e-05,2.79569]
[1777962107319,47.87,80863.14,0.0,-0.97218,3e-05,2.79578]
[1777962111347,47.88,80859.5,0.0,-0.97227,3e-05,2.78757]
[1777962112860,47.88,80857.92,0.0,-0.97232,3e-05,2.78381]
[1777962112915,47.88,80857.92,0.0,-0.97232,3e-05,2.78381]
[1777962113075,47.88,80857.92,0.0,-0.97232,3e-05,2.78381]
[1777962113361,47.89,80858.98,0.0,-0.97225,3e-05,2.78977]
[1777962118396,47.9,80857.13,0.0,-0.97228,3e-05,2.78658]
[1777962122424,47.93,80850.49,0.0,-0.9724,3e-05,2.77639]
[1777962123431,47.93,80847.93,0.0,-0.97248,3e-05,2.77012]
[1777962124438,47.95,80845.2,0.0,-0.97252,3e-05,2.76645]
[1777962127223,47.96,80846.95,0.0,-0.97242,3e-05,2.77434]
[1777962127229,47.96,80846.95,0.0,-0.97242,3e-05,2.77434]
[1777962127333,47.96,80846.95,0.0,-0.97242,3e-05,2.77434]
[1777962127312,48.0,80848.57,0.0,-0.97229,3e-05,2.78528]
[1777962132494,48.03,80849.27,0.0,-0.97219,3e-05,2.79428]
[1777962133979,48.03,80849.27,0.0,-0.97219,3e-05,2.79428]
[1777962134019,48.03,80849.27,0.0,-0.97219,3e-05,2.79428]
[1777962134074,48.03,80849.27,0.0,-0.97219,3e-05,2.79428]
[1777962134176,48.05,80848.47,0.0,-0.97217,3e-05,2.7956]
[1777962138886,48.05,80848.94,0.0,-0.97215,3e-05,2.79772]
[1777962138925,48.05,80838.4,0.0,-0.97246,3e-05,2.77091]
[1777962139544,48.05,80842.63,0.0,-0.97233,3e-05,2.78208]
[1777962141168,48.05,80842.63,0.0,-0.97233,3e-05,2.78208]
[1777962141219,48.05,80842.63,0.0,-0.97233,3e-05,2.78208]
[1777962141336,48.07,80844.16,0.0,-0.97224,3e-05,2.78966]
[1777962142175,48.07,80844.16,0.0,-0.97224,3e-05,2.78966]
[1777962142245,48.08,80846.65,0.0,-0.97213,3e-05,2.79925]
[1777962144249,48.09,80845.88,0.0,-0.97215,3e-05,2.79756]
[1777962144580,48.1,80841.23,0.0,-0.97225,3e-05,2.78862]
[1777962145586,48.1,80836.37,0.0,-0.9724,3e-05,2.77644]
[1777962147254,48.1,80836.37,0.0,-0.9724,3e-05,2.77644]
[1777962147262,48.1,80836.37,0.0,-0.9724,3e-05,2.77644]
[1777962147355,48.13,80835.68,0.0,-0.97234,3e-05,2.78116]
[1777962148197,48.13,80835.68,0.0,-0.97234,3e-05,2.78116]
[1777962148290,48.15,80832.41,0.0,-0.9724,3e-05,2.77605]
[1777962151103,48.18,80832.35,0.0,-0.97232,3e-05,2.78254]
[1777962151628,48.19,80823.55,0.0,-0.97259,3e-05,2.75898]
[1777962152635,48.22,80821.74,0.0,-0.97256,3e-05,2.76101]
[1777962154993,48.24,80822.91,0.0,-0.97249,3e-05,2.76751]
[1777962155862,48.26,80823.1,0.0,-0.97244,3e-05,2.77138]
[1777962156007,48.26,80823.1,0.0,-0.97244,3e-05,2.77138]
[1777962156079,48.26,80823.1,0.0,-0.97244,3e-05,2.77138]
[1777962156181,48.27,80823.5,0.0,-0.97239,3e-05,2.77571]
[1777962160691,48.34,80829.86,0.0,-0.97201,3e-05,2.80771]
[1777962161780,48.34,80829.86,0.0,-0.97201,3e-05,2.80771]
[1777962161856,48.34,80826.47,0.0,-0.97211,3e-05,2.799]
[1777962162707,48.35,80823.67,0.0,-0.97219,3e-05,2.79236]
[1777962163714,48.36,80820.13,0.0,-0.97226,3e-05,2.78622]
[1777962164697,48.36,80820.13,0.0,-0.97226,3e-05,2.78622]
[1777962164745,48.36,80820.13,0.0,-0.97226,3e-05,2.78622]
[1777962164762,48.37,80820.34,0.0,-0.97222,3e-05,2.78976]
[1777962165540,48.37,80820.34,0.0,-0.97222,3e-05,2.78976]
[1777962168748,48.43,80824.1,0.0,-0.97197,3e-05,2.81078]
[1777962170475,48.43,80823.54,0.0,-0.97198,3e-05,2.8096]
[1777962170574,48.43,80823.54,0.0,-0.97198,3e-05,2.8096]
[1777962170723,48.43,80823.54,0.0,-0.97198,3e-05,2.8096]
[1777962170763,48.43,80826.44,0.0,-0.97189,3e-05,2.81732]
[1777962172043,48.43,80826.44,0.0,-0.97189,3e-05,2.81732]
[1777962172077,48.43,80826.44,0.0,-0.97189,3e-05,2.81732]
[1777962172144,48.44,80827.37,0.0,-0.97183,3e-05,2.82214]
[1777962172779,48.45,80830.19,0.0,-0.97172,3e-05,2.83176]
[1777962177814,48.5,80830.02,0.0,-0.9716,3e-05,2.84193]
[1777962182593,48.53,80830.9,0.0,-0.9715,3e-05,2.85022]
[1777962182646,48.53,80830.9,0.0,-0.9715,3e-05,2.85022]
[1777962182832,48.53,80830.9,0.0,-0.9715,3e-05,2.85022]
[1777962182934,48.55,80830.9,0.0,-0.97145,3e-05,2.854]
[1777962184865,48.56,80837.76,0.0,-0.97122,3e-05,2.87385]
[1777962187886,48.56,80840.07,0.0,-0.97114,3e-05,2.88032]
[1777962191307,48.56,80839.6,0.0,-0.97115,3e-05,2.87924]
[1777962191323,48.56,80839.6,0.0,-0.97115,3e-05,2.87924]
[1777962191359,48.56,80839.6,0.0,-0.97115,3e-05,2.87924]
[1777962191460,48.56,80839.63,0.0,-0.97115,3e-05,2.87961]
[1777962199001,48.56,80840.35,0.0,-0.97112,3e-05,2.8822]
[1777962199074,48.56,80840.35,0.0,-0.97112,3e-05,2.8822]
[1777962199168,48.57,80840.78,0.0,-0.9711,3e-05,2.88375]
[1777962206013,48.57,80842.35,0.0,-0.97104,3e-05,2.88876]
[1777962207020,48.57,80846.18,0.0,-0.97092,3e-05,2.89891]
[1777962208457,48.57,80846.18,0.0,-0.97092,3e-05,2.89891]
[1777962208505,48.57,80846.01,0.0,-0.97092,3e-05,2.89857]
[1777962208582,48.57,80846.01,0.0,-0.97092,3e-05,2.89857]
[1777962209034,48.57,80845.8,0.0,-0.97093,3e-05,2.89813]
[1777962215076,48.57,80845.69,0.0,-0.97096,3e-05,2.89412]
[1777962217090,48.57,80850.04,0.0,-0.97083,3e-05,2.90574]
[1777962217730,48.57,80850.04,0.0,-0.97083,3e-05,2.90574]
[1777962217825,48.57,80850.04,0.0,-0.97083,3e-05,2.90574]
[1777962217885,48.57,80850.04,0.0,-0.97083,3e-05,2.90574]
[1777962218097,48.58,80851.71,0.0,-0.97077,3e-05,2.91022]
[1777962220909,48.58,80852.08,0.0,-0.97076,3e-05,2.91135]
[1777962221075,48.58,80852.08,0.0,-0.97076,3e-05,2.91135]
[1777962221118,48.58,80851.85,0.0,-0.97077,3e-05,2.91083]
[1777962225146,48.58,80848.9,0.0,-0.97085,3e-05,2.90341]
[1777962225632,48.58,80848.9,0.0,-0.97085,3e-05,2.90341]
[1777962225684,48.58,80848.9,0.0,-0.97085,3e-05,2.90341]
[1777962225825,48.58,80848.9,0.0,-0.97085,3e-05,2.90341]
[1777962226154,48.58,80848.16,0.0,-0.97088,3e-05,2.90156]
[1777962231189,48.58,80848.94,0.0,-0.97085,3e-05,2.90408]
[1777962234821,48.58,80849.23,0.0,-0.97083,3e-05,2.90511]
[1777962234873,48.58,80849.23,0.0,-0.97083,3e-05,2.90511]
[1777962235076,48.58,80849.23,0.0,-0.97083,3e-05,2.90511]
[1777962235217,48.58,80849.4,0.0,-0.97083,3e-05,2.90565]
[1777962240199,48.58,80848.42,0.0,-0.97085,3e-05,2.90342]
[1777962240246,48.58,80848.42,0.0,-0.97085,3e-05,2.90342]
[1777962240326,48.58,80848.42,0.0,-0.97085,3e-05,2.90342]
[1777962240427,48.58,80846.57,0.0,-0.97091,3e-05,2.89866]
[1777962246294,48.59,80845.9,0.0,-0.97092,3e-05,2.8975]
[1777962251329,48.59,80845.65,0.0,-0.97093,3e-05,2.89732]
[1777962254350,48.59,80842.79,0.0,-0.97101,3e-05,2.89012]
[1777962255357,48.59,80839.34,0.0,-0.97112,3e-05,2.88121]
[1777962256118,48.59,80839.34,0.0,-0.97112,3e-05,2.88121]
[1777962256171,48.59,80839.34,0.0,-0.97112,3e-05,2.88121]
[1777962256325,48.59,80839.34,0.0,-0.97112,3e-05,2.88121]
[1777962256364,48.59,80838.83,0.0,-0.97113,3e-05,2.88]
[1777962258378,48.59,80841.77,0.0,-0.97104,3e-05,2.88793]
[1777962263413,48.6,80841.63,0.0,-0.97104,3e-05,2.88811]
[1777962267199,48.6,80840.04,0.0,-0.97108,3e-05,2.88427]
[1777962267247,48.6,80840.04,0.0,-0.97108,3e-05,2.88427]
[1777962267324,48.6,80840.04,0.0,-0.97108,3e-05,2.88427]
[1777962267440,48.6,80838.2,0.0,-0.97114,3e-05,2.87957]
[1777962270461,48.6,80832.19,0.0,-0.97132,3e-05,2.86428]
[1777962270998,48.6,80832.19,0.0,-0.97132,3e-05,2.86428]
[1777962271005,48.6,80832.19,0.0,-0.97132,3e-05,2.86428]
[1777962271080,48.6,80832.19,0.0,-0.97132,3e-05,2.86428]
[1777962271469,48.6,80829.37,0.0,-0.97145,3e-05,2.85277]
[1777962276035,48.6,80827.81,0.0,-0.97149,3e-05,2.84938]
[1777962276075,48.6,80827.81,0.0,-0.97149,3e-05,2.84938]
[1777962276084,48.6,80827.81,0.0,-0.97149,3e-05,2.84938]
[1777962276507,48.6,80828.46,0.0,-0.97146,3e-05,2.85124]
[1777962277515,48.6,80816.43,0.0,-0.97183,3e-05,2.82036]
[1777962277871,48.6,80816.43,0.0,-0.97183,3e-05,2.82036]
[1777962278521,48.61,80810.05,0.0,-0.97202,3e-05,2.80422]
[1777962279529,48.61,80807.44,0.0,-0.9721,3e-05,2.79779]
[1777962279884,48.61,80807.44,0.0,-0.9721,3e-05,2.79779]
[1777962279938,48.61,80807.44,0.0,-0.9721,3e-05,2.79779]
[1777962281182,48.61,80806.97,0.0,-0.97211,3e-05,2.79685]
[1777962281460,48.61,80806.97,0.0,-0.97211,3e-05,2.79685]
[1777962286578,48.62,80804.24,0.0,-0.97214,3e-05,2.79362]
[1777962287586,48.64,80801.49,0.0,-0.9722,3e-05,2.78901]
[1777962289791,48.64,80803.14,0.0,-0.97215,3e-05,2.79346]
[1777962289797,48.64,80803.14,0.0,-0.97215,3e-05,2.79346]
[1777962289825,48.64,80803.14,0.0,-0.97215,3e-05,2.79346]
[1777962289856,48.65,80803.36,0.0,-0.97211,3e-05,2.79675]
[1777962294748,48.66,80803.51,0.0,-0.97207,3e-05,2.8]
[1777962294800,48.66,80803.51,0.0,-0.97207,3e-05,2.8]
[1777962294825,48.66,80803.51,0.0,-0.97207,3e-05,2.8]
[1777962294849,48.67,80804.25,0.0,-0.97204,3e-05,2.80236]
[1777962300683,48.67,80802.8,0.0,-0.97207,3e-05,2.79983]
[1777962303367,48.67,80802.97,0.0,-0.97206,3e-05,2.8005]
[1777962303387,48.67,80802.97,0.0,-0.97206,3e-05,2.8005]
[1777962303575,48.67,80802.97,0.0,-0.97206,3e-05,2.8005]
[1777962303462,48.67,80803.74,0.0,-0.97203,3e-05,2.80294]
[1777962303704,48.67,80807.87,0.0,-0.97191,3e-05,2.81351]
[1777962305717,48.69,80812.7,0.0,-0.97173,3e-05,2.82844]
[1777962306725,48.69,80815.74,0.0,-0.97164,3e-05,2.83648]
[1777962307633,48.69,80815.74,0.0,-0.97164,3e-05,2.83648]
[1777962307685,48.69,80815.74,0.0,-0.97164,3e-05,2.83648]
[1777962307827,48.69,80815.74,0.0,-0.97164,3e-05,2.83648]
[1777962307853,48.69,80818.19,0.0,-0.97156,3e-05,2.84316]
[1777962312984,48.69,80818.63,0.0,-0.97153,3e-05,2.84496]
[1777962314194,48.69,80819.02,0.0,-0.97152,3e-05,2.84613]
[1777962314246,48.69,80819.02,0.0,-0.97152,3e-05,2.84613]
[1777962314325,48.69,80819.02,0.0,-0.97152,3e-05,2.84613]
[1777962314402,48.69,80819.77,0.0,-0.9715,3e-05,2.84823]
[1777962319817,48.7,80819.62,0.0,-0.97149,3e-05,2.84879]
[1777962321978,48.7,80819.62,0.0,-0.97149,3e-05,2.84879]
[1777962322028,48.7,80819.62,0.0,-0.97149,3e-05,2.84879]
[1777962322086,48.7,80819.62,0.0,-0.97149,3e-05,2.84879]
[1777962322188,48.7,80817.81,0.0,-0.97154,3e-05,2.84443]
[1777962327299,48.7,80818.65,0.0,-0.97151,3e-05,2.84708]
[1777962330893,48.71,80823.72,0.0,-0.97134,3e-05,2.86115]
[1777962331816,48.71,80823.72,0.0,-0.97134,3e-05,2.86115]
[1777962331829,48.71,80823.72,0.0,-0.97134,3e-05,2.86115]
[1777962331900,48.71,80827.21,0.0,-0.97127,3e-05,2.86598]
[1777962334640,48.71,80826.68,0.0,-0.97129,3e-05,2.86486]
[1777962343985,48.71,80827.59,0.0,-0.97124,3e-05,2.86851]
[1777962346621,48.71,80826.93,0.0,-0.97126,3e-05,2.86692]
[1777962346664,48.72,80826.47,0.0,-0.97127,3e-05,2.86586]
[1777962346829,48.72,80826.47,0.0,-0.97127,3e-05,2.86586]
[1777962347006,48.72,80826.72,0.0,-0.97127,3e-05,2.86663]
[1777962352041,48.72,80827.14,0.0,-0.97125,3e-05,2.86832]
[1777962357076,48.72,80827.33,0.0,-0.97123,3e-05,2.86938]
[1777962358252,48.72,80827.33,0.0,-0.97123,3e-05,2.86938]
[1777962358305,48.72,80827.33,0.0,-0.97123,3e-05,2.86938]
[1777962358327,48.72,80827.33,0.0,-0.97123,3e-05,2.86938]
[1777962358355,48.72,80827.85,0.0,-0.97122,3e-05,2.87083]
[1777962363651,48.72,80827.25,0.0,-0.97123,3e-05,2.86968]
[1777962363833,48.72,80827.17,0.0,-0.97123,3e-05,2.86958]
[1777962364025,48.72,80827.17,0.0,-0.97123,3e-05,2.86958]
[1777962364125,48.72,80824.92,0.0,-0.9713,3e-05,2.86384]
[1777962365132,48.73,80823.12,0.0,-0.97135,3e-05,2.85928]
[1777962370167,48.73,80823.69,0.0,-0.97133,3e-05,2.86134]
[1777962375324,48.73,80824.76,0.0,-0.97129,3e-05,2.86453]
[1777962375379,48.73,80824.76,0.0,-0.97129,3e-05,2.86453]
[1777962375578,48.73,80824.76,0.0,-0.97129,3e-05,2.86453]
[1777962375653,48.73,80823.74,0.0,-0.97132,3e-05,2.86199]
[1777962381244,48.73,80825.3,0.0,-0.97126,3e-05,2.86669]
[1777962381800,48.73,80825.3,0.0,-0.97126,3e-05,2.86669]
[1777962381827,48.73,80825.3,0.0,-0.97126,3e-05,2.86669]
[1777962381856,48.73,80825.3,0.0,-0.97126,3e-05,2.86669]
[1777962382251,48.73,80824.94,0.0,-0.97127,3e-05,2.86586]
[1777962387286,48.74,80824.96,0.0,-0.97127,3e-05,2.86648]
[1777962392320,48.74,80824.66,0.0,-0.97131,3e-05,2.86194]
[1777962395076,48.74,80824.85,0.0,-0.9713,3e-05,2.86268]
[1777962395328,48.74,80824.85,0.0,-0.9713,3e-05,2.86268]
[1777962395342,48.74,80824.89,0.0,-0.9713,3e-05,2.86291]
[1777962400377,48.74,80825.81,0.0,-0.97126,3e-05,2.86594]
[1777962402227,48.74,80826.71,0.0,-0.97123,3e-05,2.8684]
[1777962402233,48.74,80826.71,0.0,-0.97123,3e-05,2.8684]
[1777962402325,48.74,80826.71,0.0,-0.97123,3e-05,2.8684]
[1777962402391,48.74,80827.06,0.0,-0.97122,3e-05,2.86943]
[1777962407425,48.75,80828.8,0.0,-0.97116,3e-05,2.87454]
[1777962410811,48.75,80828.42,0.0,-0.97117,3e-05,2.8739]
[1777962410824,48.75,80828.42,0.0,-0.97117,3e-05,2.8739]
[1777962410843,48.75,80828.42,0.0,-0.97117,3e-05,2.8739]
[1777962411459,48.75,80828.04,0.0,-0.97118,3e-05,2.87302]
[1777962416490,48.75,80823.81,0.0,-0.9713,3e-05,2.86267]
[1777962417295,48.75,80823.81,0.0,-0.9713,3e-05,2.86267]
[1777962417330,48.75,80823.81,0.0,-0.9713,3e-05,2.86267]
[1777962417498,48.75,80822.85,0.0,-0.97133,3e-05,2.86032]
[1777962419512,48.75,80818.3,0.0,-0.97147,3e-05,2.84884]
[1777962421040,48.76,80816.13,0.0,-0.97153,3e-05,2.8434]
[1777962421077,48.76,80816.13,0.0,-0.97153,3e-05,2.8434]
[1777962421197,48.76,80816.13,0.0,-0.97153,3e-05,2.8434]
[1777962421526,48.76,80816.32,0.0,-0.97152,3e-05,2.84406]
[1777962423349,48.76,80816.43,0.0,-0.97152,3e-05,2.84451]
[1777962423574,48.76,80816.43,0.0,-0.97152,3e-05,2.84451]
[1777962423628,48.76,80816.18,0.0,-0.97152,3e-05,2.84403]
[1777962428654,48.76,80814.4,0.0,-0.97157,3e-05,2.84012]
[1777962428825,48.76,80814.33,0.0,-0.97157,3e-05,2.84012]
[1777962428836,48.76,80814.33,0.0,-0.97157,3e-05,2.84012]
[1777962429582,48.76,80814.1,0.0,-0.97157,3e-05,2.8397]
[1777962430166,48.76,80814.1,0.0,-0.97157,3e-05,2.8397]
[1777962430328,48.76,80814.1,0.0,-0.97157,3e-05,2.8397]
[1777962430589,48.76,80814.21,0.0,-0.97157,3e-05,2.84015]
[1777962435624,48.77,80814.23,0.0,-0.97156,3e-05,2.84105]
[1777962437827,48.77,80814.51,0.0,-0.97154,3e-05,2.84211]
[1777962437875,48.77,80814.51,0.0,-0.97154,3e-05,2.84211]
[1777962438078,48.77,80814.51,0.0,-0.97154,3e-05,2.84211]
[1777962438645,48.77,80814.32,0.0,-0.97155,3e-05,2.84179]
[1777962439664,48.77,80811.09,0.0,-0.97165,3e-05,2.83364]
[1777962439796,48.77,80811.09,0.0,-0.97165,3e-05,2.83364]
[1777962439845,48.77,80811.09,0.0,-0.97165,3e-05,2.83364]
[1777962440671,48.77,80807.28,0.0,-0.97176,3e-05,2.82403]
[1777962442181,48.77,80805.6,0.0,-0.97181,3e-05,2.81992]
[1777962442421,48.77,80805.6,0.0,-0.97181,3e-05,2.81992]
[1777962442685,48.77,80805.38,0.0,-0.97181,3e-05,2.81955]
[1777962443468,48.77,80805.38,0.0,-0.97181,3e-05,2.81955]
[1777962448727,48.78,80805.87,0.0,-0.97178,3e-05,2.82201]
[1777962450741,48.78,80810.24,0.0,-0.97164,3e-05,2.83362]
[1777962451748,48.78,80812.02,0.0,-0.97163,3e-05,2.83407]
[1777962453990,48.78,80812.44,0.0,-0.97161,3e-05,2.83533]
[1777962454042,48.78,80812.44,0.0,-0.97161,3e-05,2.83533]
[1777962454076,48.78,80812.44,0.0,-0.97161,3e-05,2.83533]
[1777962454289,48.78,80812.44,0.0,-0.97161,3e-05,2.83533]
[1777962454324,48.78,80812.44,0.0,-0.97161,3e-05,2.83533]
[1777962454386,48.78,80812.48,0.0,-0.97161,3e-05,2.83577]
[1777962459804,48.79,80811.77,0.0,-0.97162,3e-05,2.83483]
[1777962464840,48.79,80811.55,0.0,-0.97162,3e-05,2.83517]
[1777962467861,48.79,80818.8,0.0,-0.97139,3e-05,2.85441]
[1777962468868,48.8,80822.15,0.0,-0.97128,3e-05,2.86326]
[1777962470585,48.8,80822.15,0.0,-0.97128,3e-05,2.86326]
[1777962470685,48.8,80822.15,0.0,-0.97128,3e-05,2.86326]
[1777962470752,48.8,80822.15,0.0,-0.97128,3e-05,2.86326]
[1777962470680,48.8,80822.48,0.0,-0.97127,3e-05,2.8644]
[1777962470826,48.8,80822.48,0.0,-0.97127,3e-05,2.8644]
[1777962471224,48.8,80822.48,0.0,-0.97127,3e-05,2.8644]
[1777962471326,48.8,80822.48,0.0,-0.97127,3e-05,2.8644]
[1777962471427,48.8,80822.44,0.0,-0.97127,3e-05,2.86443]
[1777962477931,48.8,80822.13,0.0,-0.97127,3e-05,2.86455]
[1777962480952,48.8,80825.2,0.0,-0.97117,3e-05,2.8729]
[1777962484203,48.8,80826.16,0.0,-0.97114,3e-05,2.87551]
[1777962484246,48.8,80826.16,0.0,-0.97114,3e-05,2.87551]
[1777962484325,48.8,80826.16,0.0,-0.97114,3e-05,2.87551]
[1777962484342,48.8,80826.16,0.0,-0.97114,3e-05,2.87551]
[1777962484392,48.8,80826.16,0.0,-0.97114,3e-05,2.87551]
[1777962484577,48.8,80826.16,0.0,-0.97114,3e-05,2.87551]
[1777962484725,48.81,80827.56,0.0,-0.97109,3e-05,2.87938]
[1777962490017,48.81,80827.78,0.0,-0.97108,3e-05,2.88058]
[1777962495052,48.81,80826.53,0.0,-0.97111,3e-05,2.87788]
[1777962499080,48.81,80822.65,0.0,-0.97122,3e-05,2.86826]
[1777962500087,48.81,80818.19,0.0,-0.97136,3e-05,2.85684]
[1777962501093,48.81,80810.92,0.0,-0.97158,3e-05,2.83824]
[1777962502981,48.82,80809.17,0.0,-0.97163,3e-05,2.83391]
[1777962503033,48.82,80809.17,0.0,-0.97163,3e-05,2.83391]
[1777962503076,48.82,80809.17,0.0,-0.97163,3e-05,2.83391]
[1777962503229,48.82,80809.17,0.0,-0.97163,3e-05,2.83391]
[1777962503282,48.82,80809.17,0.0,-0.97163,3e-05,2.83391]
[1777962503326,48.82,80809.17,0.0,-0.97163,3e-05,2.83391]
[1777962503427,48.82,80807.38,0.0,-0.97168,3e-05,2.82949]
[1777962509150,48.82,80805.57,0.0,-0.97172,3e-05,2.82596]
[1777962511588,48.82,80806.34,0.0,-0.9717,3e-05,2.82811]
[1777962511615,48.82,80806.34,0.0,-0.9717,3e-05,2.82811]
[1777962511753,48.82,80806.34,0.0,-0.9717,3e-05,2.82811]
[1777962511676,48.82,80805.7,0.0,-0.97176,3e-05,2.82233]
[1777962511825,48.82,80805.7,0.0,-0.97176,3e-05,2.82233]
[1777962511869,48.82,80805.7,0.0,-0.97176,3e-05,2.82233]
[1777962512035,48.82,80805.7,0.0,-0.97176,3e-05,2.82233]
[1777962512077,48.82,80805.7,0.0,-0.97176,3e-05,2.82233]
[1777962512178,48.82,80805.7,0.0,-0.97175,3e-05,2.82251]
[1777962517206,48.83,80805.04,0.0,-0.97176,3e-05,2.82172]
[1777962521064,48.83,80806.24,0.0,-0.97172,3e-05,2.82533]
[1777962521081,48.83,80806.24,0.0,-0.97172,3e-05,2.82533]
[1777962521150,48.83,80806.24,0.0,-0.97172,3e-05,2.82533]
[1777962521234,48.83,80806.24,0.0,-0.97172,3e-05,2.82533]
[1777962521287,48.83,80806.24,0.0,-0.97172,3e-05,2.82533]
[1777962521324,48.83,80806.24,0.0,-0.97172,3e-05,2.82533]
[1777962521388,48.83,80805.41,0.0,-0.97174,3e-05,2.82338]
[1777962525542,48.83,80804.56,0.0,-0.97176,3e-05,2.82174]
[1777962525578,48.83,80804.56,0.0,-0.97176,3e-05,2.82174]
[1777962529373,48.84,80804.52,0.0,-0.97176,3e-05,2.82237]
[1777962529578,48.84,80804.52,0.0,-0.97176,3e-05,2.82237]
[1777962529679,48.84,80804.52,0.0,-0.97175,3e-05,2.82255]
[1777962535333,48.84,80802.43,0.0,-0.9718,3e-05,2.81832]
[1777962536617,48.84,80802.43,0.0,-0.9718,3e-05,2.81832]
[1777962536669,48.84,80802.43,0.0,-0.9718,3e-05,2.81832]
[1777962536799,48.84,80802.43,0.0,-0.9718,3e-05,2.81832]
[1777962536770,48.84,80802.4,0.0,-0.9718,3e-05,2.81843]
[1777962536847,48.84,80802.4,0.0,-0.9718,3e-05,2.81843]
[1777962541368,48.85,80804.38,0.0,-0.97173,3e-05,2.82426]
[1777962541575,48.85,80804.38,0.0,-0.97173,3e-05,2.82426]
[1777962546455,48.85,80807.25,0.0,-0.97163,3e-05,2.83249]
[1777962546575,48.85,80807.25,0.0,-0.97163,3e-05,2.83249]
[1777962546596,48.85,80807.25,0.0,-0.97163,3e-05,2.83249]
[1777962546644,48.85,80807.25,0.0,-0.97163,3e-05,2.83249]
[1777962546824,48.85,80807.25,0.0,-0.97163,3e-05,2.83249]
[1777962546803,48.85,80807.78,0.0,-0.97162,3e-05,2.83402]
[1777962554466,48.86,80807.7,0.0,-0.9716,3e-05,2.83513]
[1777962559501,48.86,80807.54,0.0,-0.9716,3e-05,2.83553]
[1777962562522,48.86,80810.57,0.0,-0.9715,3e-05,2.84382]
[1777962563529,48.87,80815.55,0.0,-0.97135,3e-05,2.85681]
[1777962565066,48.87,80816.79,0.0,-0.97131,3e-05,2.86014]
[1777962565074,48.87,80816.79,0.0,-0.97131,3e-05,2.86014]
[1777962565117,48.87,80816.79,0.0,-0.97131,3e-05,2.86014]
[1777962565452,48.87,80816.79,0.0,-0.97131,3e-05,2.86014]
[1777962565501,48.87,80816.79,0.0,-0.97131,3e-05,2.86014]
[1777962565575,48.87,80816.79,0.0,-0.97131,3e-05,2.86014]
[1777962565676,48.87,80817.88,0.0,-0.97127,3e-05,2.86307]
[1777962568563,48.87,80815.51,0.0,-0.97134,3e-05,2.8573]
[1777962569643,48.87,80815.51,0.0,-0.97134,3e-05,2.8573]
[1777962569827,48.87,80815.51,0.0,-0.97134,3e-05,2.8573]
[1777962569735,48.87,80815.61,0.0,-0.97134,3e-05,2.85768]
[1777962570578,48.87,80815.65,0.0,-0.97133,3e-05,2.85791]
[1777962575612,48.87,80815.68,0.0,-0.97137,3e-05,2.85424]
[1777962578295,48.87,80816.0,0.0,-0.97135,3e-05,2.85532]
[1777962578324,48.87,80816.0,0.0,-0.97135,3e-05,2.85532]
[1777962578347,48.87,80816.0,0.0,-0.97135,3e-05,2.85532]
[1777962579551,48.87,80816.04,0.0,-0.97135,3e-05,2.85554]
[1777962579575,48.87,80816.04,0.0,-0.97135,3e-05,2.85554]
[1777962579603,48.87,80816.04,0.0,-0.97135,3e-05,2.85554]
[1777962579641,48.87,80815.71,0.0,-0.97136,3e-05,2.85481]
[1777962586690,48.88,80815.83,0.0,-0.97134,3e-05,2.85596]
[1777962588593,48.88,80815.8,0.0,-0.97134,3e-05,2.856]
[1777962588825,48.88,80815.8,0.0,-0.97134,3e-05,2.856]
[1777962588704,48.88,80815.41,0.0,-0.97135,3e-05,2.85511]
[1777962594746,48.88,80815.3,0.0,-0.97135,3e-05,2.85553]
[1777962597889,48.88,80814.59,0.0,-0.97137,3e-05,2.85393]
[1777962597923,48.88,80814.59,0.0,-0.97137,3e-05,2.85393]
[1777962598074,48.88,80814.59,0.0,-0.97137,3e-05,2.85393]
[1777962598086,48.88,80814.59,0.0,-0.97137,3e-05,2.85393]
[1777962598138,48.88,80814.59,0.0,-0.97137,3e-05,2.85393]
[1777962598326,48.88,80814.59,0.0,-0.97137,3e-05,2.85393]
[1777962598381,48.89,80814.59,0.0,-0.97137,3e-05,2.85417]
[1777962600428,48.89,80814.17,0.0,-0.97138,3e-05,2.8532]
[1777962600575,48.89,80814.17,0.0,-0.97138,3e-05,2.8532]
[1777962600788,48.89,80807.5,0.0,-0.97158,3e-05,2.83615]
[1777962601795,48.89,80804.64,0.0,-0.97167,3e-05,2.82895]
[1777962602223,48.89,80804.64,0.0,-0.97167,3e-05,2.82895]
[1777962602276,48.89,80804.64,0.0,-0.97167,3e-05,2.82895]
[1777962602326,48.89,80804.64,0.0,-0.97167,3e-05,2.82895]
[1777962604792,48.89,80804.15,0.0,-0.97168,3e-05,2.82801]
[1777962604824,48.89,80804.15,0.0,-0.97168,3e-05,2.82801]
[1777962604834,48.89,80804.15,0.0,-0.97168,3e-05,2.82801]
[1777962604893,48.89,80809.33,0.0,-0.97152,3e-05,2.84147]
[1777962605823,48.89,80813.22,0.0,-0.9714,3e-05,2.85163]
[1777962605906,48.89,80813.22,0.0,-0.9714,3e-05,2.85163]
[1777962605958,48.89,80813.22,0.0,-0.9714,3e-05,2.85163]
[1777962606079,48.89,80813.22,0.0,-0.9714,3e-05,2.85163]
[1777962607267,48.89,80812.47,0.0,-0.97142,3e-05,2.84981]
[1777962607326,48.89,80812.47,0.0,-0.97142,3e-05,2.84981]
[1777962607837,48.89,80812.24,0.0,-0.97142,3e-05,2.84934]
[1777962612872,48.89,80811.49,0.0,-0.97144,3e-05,2.84801]
[1777962613361,48.89,80811.49,0.0,-0.97144,3e-05,2.84801]
[1777962613403,48.89,80811.49,0.0,-0.97144,3e-05,2.84801]
[1777962613476,48.89,80811.49,0.0,-0.97144,3e-05,2.84801]
[1777962613528,48.89,80811.49,0.0,-0.97144,3e-05,2.84801]
[1777962613575,48.89,80811.49,0.0,-0.97144,3e-05,2.84801]
[1777962613577,48.89,80811.49,0.0,-0.97144,3e-05,2.84813]
[1777962618915,48.9,80812.18,0.0,-0.97141,3e-05,2.8505]
[1777962620275,48.9,80812.18,0.0,-0.97141,3e-05,2.8505]
[1777962620325,48.9,80812.18,0.0,-0.97141,3e-05,2.8505]
[1777962620440,48.9,80812.18,0.0,-0.97141,3e-05,2.8505]
[1777962620508,48.9,80812.18,0.0,-0.97141,3e-05,2.8505]
[1777962620571,48.9,80812.18,0.0,-0.97141,3e-05,2.8505]
[1777962620575,48.9,80812.18,0.0,-0.97141,3e-05,2.8505]
[1777962620826,48.9,80812.18,0.0,-0.97141,3e-05,2.8505]
[1777962620609,48.9,80809.92,0.0,-0.97148,3e-05,2.8449]
[1777962620929,48.9,80808.2,0.0,-0.97153,3e-05,2.84048]
[1777962626971,48.9,80809.26,0.0,-0.97149,3e-05,2.84397]
[1777962628368,48.9,80809.26,0.0,-0.97149,3e-05,2.84397]
[1777962628414,48.9,80809.26,0.0,-0.97149,3e-05,2.84397]
[1777962628575,48.9,80809.26,0.0,-0.97149,3e-05,2.84397]
[1777962628588,48.9,80809.26,0.0,-0.97149,3e-05,2.84397]
[1777962628660,48.9,80809.26,0.0,-0.97149,3e-05,2.84397]
[1777962628825,48.9,80809.26,0.0,-0.97149,3e-05,2.84397]
[1777962628676,48.9,80810.09,0.0,-0.97146,3e-05,2.84636]
[1777962632996,48.9,80809.1,0.0,-0.97152,3e-05,2.83985]
[1777962633046,48.9,80809.1,0.0,-0.97152,3e-05,2.83985]
[1777962633077,48.9,80809.1,0.0,-0.97152,3e-05,2.83985]
[1777962633097,48.91,80812.46,0.0,-0.97142,3e-05,2.84863]
[1777962636028,48.91,80812.19,0.0,-0.97143,3e-05,2.84807]
[1777962636033,48.91,80812.19,0.0,-0.97143,3e-05,2.84807]
[1777962636075,48.91,80812.19,0.0,-0.97143,3e-05,2.84807]
[1777962636132,48.91,80811.77,0.0,-0.97144,3e-05,2.84737]
[1777962640547,48.91,80811.47,0.0,-0.97144,3e-05,2.84685]
[1777962640577,48.91,80811.47,0.0,-0.97144,3e-05,2.84685]
[1777962644506,48.91,80811.68,0.0,-0.97143,3e-05,2.84793]
[1777962645333,48.91,80811.46,0.0,-0.97143,3e-05,2.84763]
[1777962645374,48.91,80811.46,0.0,-0.97143,3e-05,2.84763]
[1777962645575,48.91,80811.46,0.0,-0.97143,3e-05,2.84763]
[1777962645677,48.91,80811.46,0.0,-0.97143,3e-05,2.84763]
[1777962645723,48.91,80811.46,0.0,-0.97143,3e-05,2.84763]
[1777962645825,48.91,80811.46,0.0,-0.97143,3e-05,2.84763]
[1777962645888,48.91,80805.44,0.0,-0.97161,3e-05,2.83229]
[1777962646106,48.91,80803.07,0.0,-0.97168,3e-05,2.82637]
[1777962650832,48.92,80803.26,0.0,-0.97166,3e-05,2.82884]
[1777962650879,48.92,80803.26,0.0,-0.97166,3e-05,2.82884]
[1777962650900,48.92,80803.26,0.0,-0.97166,3e-05,2.82884]
[1777962650934,48.92,80803.15,0.0,-0.97166,3e-05,2.82872]
[1777962650952,48.92,80803.15,0.0,-0.97166,3e-05,2.82872]
[1777962651076,48.92,80803.15,0.0,-0.97166,3e-05,2.82872]
[1777962651141,48.92,80801.65,0.0,-0.9717,3e-05,2.82488]
[1777962656176,48.93,80802.53,0.0,-0.97166,3e-05,2.82813]
[1777962657106,48.93,80802.53,0.0,-0.97166,3e-05,2.82813]
[1777962657126,48.93,80802.53,0.0,-0.97166,3e-05,2.82813]
[1777962657235,48.93,80802.53,0.0,-0.97166,3e-05,2.82813]
[1777962657285,48.93,80802.53,0.0,-0.97166,3e-05,2.82813]
[1777962657324,48.93,80802.53,0.0,-0.97166,3e-05,2.82813]
[1777962657426,48.93,80803.42,0.0,-0.97163,3e-05,2.83057]
[1777962661048,48.93,80802.93,0.0,-0.97164,3e-05,2.82979]
[1777962661075,48.93,80802.93,0.0,-0.97164,3e-05,2.82979]
[1777962663283,48.93,80805.09,0.0,-0.97157,3e-05,2.83565]
[1777962663326,48.93,80805.09,0.0,-0.97157,3e-05,2.83565]
[1777962663424,48.93,80805.09,0.0,-0.97157,3e-05,2.83565]
[1777962663432,48.93,80805.09,0.0,-0.97157,3e-05,2.83565]
[1777962663574,48.93,80805.09,0.0,-0.97157,3e-05,2.83565]
[1777962663632,48.94,80808.69,0.0,-0.97145,3e-05,2.84639]
[1777962665968,48.95,80810.53,0.0,-0.97136,3e-05,2.85368]
[1777962667180,48.96,80810.39,0.0,-0.97135,3e-05,2.85451]
[1777962667232,48.96,80810.39,0.0,-0.97135,3e-05,2.85451]
[1777962667326,48.96,80810.39,0.0,-0.97135,3e-05,2.85451]
[1777962667406,48.96,80814.36,0.0,-0.97121,3e-05,2.86595]
[1777962670541,48.97,80815.37,0.0,-0.97117,3e-05,2.86964]
[1777962670579,48.97,80815.37,0.0,-0.97117,3e-05,2.86964]
[1777962670591,48.97,80815.37,0.0,-0.97117,3e-05,2.86964]
[1777962671943,48.97,80815.65,0.0,-0.97115,3e-05,2.87127]
[1777962672077,48.97,80816.38,0.0,-0.97113,3e-05,2.87316]
[1777962675719,48.98,80815.69,0.0,-0.97113,3e-05,2.8725]
[1777962675771,48.98,80815.69,0.0,-0.97113,3e-05,2.8725]
[1777962675824,48.98,80815.69,0.0,-0.97113,3e-05,2.8725]
[1777962675926,48.98,80814.83,0.0,-0.97116,3e-05,2.87036]
[1777962678833,48.98,80814.06,0.0,-0.97118,3e-05,2.86855]
[1777962678880,48.98,80814.06,0.0,-0.97118,3e-05,2.86855]
[1777962679074,48.98,80814.02,0.0,-0.97118,3e-05,2.86854]
[1777962684763,48.99,80813.68,0.0,-0.97117,3e-05,2.86965]
[1777962684768,48.99,80813.68,0.0,-0.97117,3e-05,2.86965]
[1777962684833,48.99,80813.68,0.0,-0.97117,3e-05,2.86965]
[1777962684864,48.99,80814.23,0.0,-0.97114,3e-05,2.87192]
[1777962686870,48.99,80814.91,0.0,-0.97112,3e-05,2.87376]
[1777962686920,48.99,80814.91,0.0,-0.97112,3e-05,2.87376]
[1777962687074,48.99,80814.94,0.0,-0.97112,3e-05,2.87391]
[1777962689437,49.0,80815.14,0.0,-0.97109,3e-05,2.87595]
[1777962689489,49.0,80815.14,0.0,-0.97109,3e-05,2.87595]
[1777962689575,49.0,80815.14,0.0,-0.97109,3e-05,2.87595]
[1777962689590,49.0,80815.15,0.0,-0.97108,3e-05,2.87669]
[1777962692245,49.01,80814.28,0.0,-0.97114,3e-05,2.87084]
[1777962692754,49.01,80814.28,0.0,-0.97114,3e-05,2.87084]
[1777962692805,49.01,80814.28,0.0,-0.97114,3e-05,2.87084]
[1777962692825,49.01,80814.28,0.0,-0.97114,3e-05,2.87084]
[1777962693304,49.01,80813.42,0.0,-0.97117,3e-05,2.86869]
[1777962693325,49.01,80813.42,0.0,-0.97117,3e-05,2.86869]
[1777962693357,49.01,80813.42,0.0,-0.97117,3e-05,2.86869]
[1777962693436,49.01,80810.59,0.0,-0.97125,3e-05,2.86146]
[1777962694443,49.01,80802.0,0.0,-0.97152,3e-05,2.83944]
[1777962695424,49.01,80802.0,0.0,-0.97152,3e-05,2.83944]
[1777962695499,49.01,80802.0,0.0,-0.97152,3e-05,2.83944]
[1777962695575,49.01,80802.0,0.0,-0.97152,3e-05,2.83944]
[1777962695675,49.01,80799.64,0.0,-0.97159,3e-05,2.83352]
[1777962697463,49.01,80801.12,0.0,-0.97154,3e-05,2.83759]
[1777962698846,49.01,80801.12,0.0,-0.97154,3e-05,2.83759]
[1777962698898,49.01,80801.12,0.0,-0.97154,3e-05,2.83759]
[1777962699075,49.01,80801.08,0.0,-0.97154,3e-05,2.83762]
[1777962704513,49.01,80800.83,0.0,-0.97154,3e-05,2.83776]
[1777962710555,49.02,80800.19,0.0,-0.97155,3e-05,2.83693]
[1777962715590,49.02,80800.18,0.0,-0.97154,3e-05,2.83757]
[1777962719549,49.02,80801.23,0.0,-0.9715,3e-05,2.84066]
[1777962719576,49.02,80801.23,0.0,-0.9715,3e-05,2.84066]
[1777962719601,49.02,80801.23,0.0,-0.9715,3e-05,2.84066]
[1777962721507,49.02,80801.5,0.0,-0.97149,3e-05,2.84149]
[1777962721578,49.02,80801.5,0.0,-0.97149,3e-05,2.84149]
[1777962721632,49.03,80802.9,0.0,-0.97144,3e-05,2.84534]
[1777962726667,49.03,80802.85,0.0,-0.97144,3e-05,2.84582]
[1777962730607,49.03,80802.79,0.0,-0.97144,3e-05,2.84603]
[1777962730659,49.03,80802.79,0.0,-0.97144,3e-05,2.84603]
[1777962730824,49.03,80802.79,0.0,-0.97144,3e-05,2.84603]
[1777962731703,49.03,80801.36,0.0,-0.97148,3e-05,2.8426]
[1777962737426,49.03,80800.48,0.0,-0.9715,3e-05,2.84085]
[1777962737475,49.03,80800.48,0.0,-0.9715,3e-05,2.84085]
[1777962737577,49.03,80800.48,0.0,-0.9715,3e-05,2.84085]
[1777962741772,49.04,80805.49,0.0,-0.97134,3e-05,2.85445]
[1777962747814,49.04,80806.48,0.0,-0.9713,3e-05,2.8576]
[1777962752849,49.04,80805.86,0.0,-0.97135,3e-05,2.85213]
[1777962754863,49.04,80807.93,0.0,-0.97129,3e-05,2.85767]
[1777962759898,49.05,80806.61,0.0,-0.97132,3e-05,2.85477]
[1777962764933,49.05,80813.09,0.0,-0.97112,3e-05,2.872]
[1777962769968,49.05,80813.36,0.0,-0.9711,3e-05,2.87308]
[1777962770079,49.05,80813.36,0.0,-0.9711,3e-05,2.87308]
[1777962770978,49.05,80813.16,0.0,-0.97111,3e-05,2.87264]
[1777962773999,49.05,80815.86,0.0,-0.97102,3e-05,2.87984]
[1777962774087,49.05,80815.86,0.0,-0.97102,3e-05,2.87984]
[1777962775007,49.05,80816.55,0.0,-0.971,3e-05,2.88168]
[1777962777019,49.05,80818.1,0.0,-0.97095,3e-05,2.88581]
[1777962779034,49.05,80819.88,0.0,-0.97089,3e-05,2.89053]
[1777962782055,49.05,80817.53,0.0,-0.97097,3e-05,2.88455]
[1777962789104,49.05,80816.31,0.0,-0.971,3e-05,2.88177]
[1777962794143,49.06,80816.04,0.0,-0.971,3e-05,2.88135]
[1777962800185,49.06,80816.93,0.0,-0.97097,3e-05,2.884]
[1777962803206,49.06,80818.72,0.0,-0.97091,3e-05,2.8888]
[1777962804213,49.06,80820.66,0.0,-0.97085,3e-05,2.89389]
[1777962808242,49.06,80825.02,0.0,-0.97072,3e-05,2.90538]
[1777962810256,49.06,80826.7,0.0,-0.97066,3e-05,2.90981]
[1777962817306,49.06,80829.33,0.0,-0.97062,3e-05,2.9124]
[1777962818312,49.06,80831.67,0.0,-0.97055,3e-05,2.91853]
[1777962822341,49.06,80833.76,0.0,-0.97048,3e-05,2.924]
[1777962823348,49.06,80830.28,0.0,-0.97059,3e-05,2.91489]
[1777962825092,49.06,80830.28,0.0,-0.97059,3e-05,2.91489]
[1777962824819,49.06,80825.22,0.0,-0.97075,3e-05,2.90169]
[1777962825362,49.06,80823.35,0.0,-0.97081,3e-05,2.89686]
[1777962826369,49.06,80820.45,0.0,-0.9709,3e-05,2.88936]
[1777962828833,49.06,80819.53,0.0,-0.97093,3e-05,2.88703]
[1777962828934,49.06,80819.51,0.0,-0.97093,3e-05,2.88703]
[1777962834425,49.06,80819.87,0.0,-0.97091,3e-05,2.88834]
[1777962836439,49.06,80826.03,0.0,-0.97072,3e-05,2.9045]
[1777962837446,49.06,80830.42,0.0,-0.97058,3e-05,2.91599]
[1777962838453,49.06,80835.66,0.0,-0.97041,3e-05,2.92973]
[1777962842065,49.06,80834.93,0.0,-0.97044,3e-05,2.92781]
[1777962842481,49.06,80835.71,0.0,-0.97041,3e-05,2.92984]
[1777962843683,49.06,80835.71,0.0,-0.97041,3e-05,2.92984]
[1777962843834,49.06,80835.71,0.0,-0.97041,3e-05,2.92984]
[1777962843877,49.06,80837.06,0.0,-0.97037,3e-05,2.93337]
[1777962844495,49.06,80840.63,0.0,-0.97026,3e-05,2.94274]
[1777962845502,49.06,80842.12,0.0,-0.97021,3e-05,2.94663]
[1777962847555,49.06,80842.12,0.0,-0.97021,3e-05,2.94663]
[1777962847606,49.06,80841.9,0.0,-0.97022,3e-05,2.94596]
[1777962851544,49.06,80854.91,0.0,-0.96981,3e-05,2.98017]
[1777962852551,49.06,80852.61,0.0,-0.96988,3e-05,2.97397]
[1777962853677,49.06,80852.61,0.0,-0.96988,3e-05,2.97397]
[1777962853721,49.06,80852.61,0.0,-0.96988,3e-05,2.97397]
[1777962853773,49.06,80850.55,0.0,-0.96995,3e-05,2.96842]
[1777962854701,49.06,80850.55,0.0,-0.96995,3e-05,2.96842]
[1777962855997,49.06,80849.22,0.0,-0.96999,3e-05,2.96481]
[1777962856033,49.06,80849.22,0.0,-0.96999,3e-05,2.96481]
[1777962856075,49.06,80849.22,0.0,-0.96999,3e-05,2.96481]
[1777962859600,49.06,80851.92,0.0,-0.96991,3e-05,2.97155]
[1777962861907,49.06,80851.05,0.0,-0.96994,3e-05,2.96916]
[1777962861952,49.06,80851.05,0.0,-0.96994,3e-05,2.96916]
[1777962862076,49.06,80851.05,0.0,-0.96994,3e-05,2.96916]
[1777962862539,49.06,80851.22,0.0,-0.96994,3e-05,2.96952]
[1777962865634,49.06,80852.01,0.0,-0.96991,3e-05,2.97136]
[1777962865809,49.06,80852.01,0.0,-0.96991,3e-05,2.97136]
[1777962866104,49.06,80852.01,0.0,-0.96991,3e-05,2.97136]
[1777962866146,49.06,80852.01,0.0,-0.96991,3e-05,2.97136]
[1777962865910,49.06,80852.42,0.0,-0.9699,3e-05,2.97235]
[1777962867657,49.06,80854.24,0.0,-0.96985,3e-05,2.977]
[1777962868597,49.06,80854.24,0.0,-0.96985,3e-05,2.977]
[1777962872692,49.05,80855.29,0.0,-0.96986,3e-05,2.97485]
[1777962877727,49.05,80855.69,0.0,-0.96985,3e-05,2.97547]
[1777962879572,49.05,80855.53,0.0,-0.96986,3e-05,2.97496]
[1777962879782,49.05,80855.53,0.0,-0.96986,3e-05,2.97496]
[1777962879815,49.05,80847.51,0.0,-0.97012,3e-05,2.95365]
[1777962880748,49.05,80847.65,0.0,-0.97011,3e-05,2.95396]
[1777962882870,49.05,80847.88,0.0,-0.97011,3e-05,2.95452]
[1777962882922,49.05,80847.88,0.0,-0.97011,3e-05,2.95452]
[1777962883081,49.05,80847.88,0.0,-0.97011,3e-05,2.95452]
[1777962883171,49.05,80849.36,0.0,-0.97006,3e-05,2.95838]
[1777962883476,49.05,80849.36,0.0,-0.97006,3e-05,2.95838]
[1777962888805,49.05,80848.98,0.0,-0.97008,3e-05,2.95701]
[1777962893840,49.05,80849.64,0.0,-0.97006,3e-05,2.95846]
[1777962894713,49.05,80849.64,0.0,-0.97006,3e-05,2.95846]
[1777962894765,49.05,80849.64,0.0,-0.97006,3e-05,2.95846]
[1777962894837,49.05,80849.64,0.0,-0.97006,3e-05,2.95846]
[1777962899883,49.04,80853.26,0.0,-0.96995,3e-05,2.96769]
[1777962900848,49.04,80853.26,0.0,-0.96995,3e-05,2.96769]
[1777962900901,49.04,80853.26,0.0,-0.96995,3e-05,2.96769]
[1777962901087,49.04,80853.26,0.0,-0.96995,3e-05,2.96769]
[1777962901188,49.04,80856.25,0.0,-0.96985,3e-05,2.97554]
[1777962901899,49.04,80860.31,0.0,-0.96972,3e-05,2.98623]
[1777962905278,49.04,80860.34,0.0,-0.96973,3e-05,2.9861]
[1777962905925,49.04,80863.83,0.0,-0.96962,3e-05,2.99518]
[1777962906932,49.04,80870.29,0.0,-0.96941,3e-05,3.01231]
[1777962908434,49.04,80871.35,0.0,-0.96938,3e-05,3.015]
[1777962908486,49.04,80871.35,0.0,-0.96938,3e-05,3.015]
[1777962908576,49.04,80871.35,0.0,-0.96938,3e-05,3.015]
[1777962909953,49.04,80865.24,0.0,-0.96958,3e-05,2.99836]
[1777962910960,49.04,80859.07,0.0,-0.96978,3e-05,2.98181]
[1777962912099,49.04,80859.07,0.0,-0.96978,3e-05,2.98181]
[1777962912151,49.04,80859.07,0.0,-0.96978,3e-05,2.98181]
[1777962912326,49.04,80859.27,0.0,-0.96977,3e-05,2.98224]
[1777962916803,49.04,80860.48,0.0,-0.96974,3e-05,2.98507]
[1777962916834,49.04,80860.48,0.0,-0.96974,3e-05,2.98507]
[1777962916855,49.04,80860.48,0.0,-0.96974,3e-05,2.98507]
[1777962917002,49.04,80862.16,0.0,-0.96968,3e-05,2.98944]
[1777962917321,49.04,80862.16,0.0,-0.96968,3e-05,2.98944]
[1777962917575,49.04,80862.16,0.0,-0.96968,3e-05,2.98944]
[1777962923044,49.03,80862.49,0.0,-0.96968,3e-05,2.98965]
[1777962925501,49.03,80862.4,0.0,-0.96969,3e-05,2.9892]
[1777962925554,49.03,80862.4,0.0,-0.96969,3e-05,2.9892]
[1777962925580,49.03,80862.4,0.0,-0.96969,3e-05,2.9892]
[1777962927743,49.03,80862.57,0.0,-0.96969,3e-05,2.98943]
[1777962927824,49.03,80862.57,0.0,-0.96969,3e-05,2.98943]
[1777962933117,49.03,80873.05,0.0,-0.9694,3e-05,3.01232]
[1777962934122,49.03,80873.37,0.0,-0.96939,3e-05,3.01304]
[1777962935129,49.03,80871.69,0.0,-0.96945,3e-05,3.0084]
[1777962937101,49.03,80871.85,0.0,-0.96944,3e-05,3.00869]
[1777962937153,49.03,80871.85,0.0,-0.96944,3e-05,3.00869]
[1777962937452,49.03,80871.44,0.0,-0.96946,3e-05,3.00746]
[1777962940164,49.02,80865.97,0.0,-0.96964,3e-05,2.99245]
[1777962941171,49.02,80856.56,0.0,-0.96994,3e-05,2.96733]
[1777962941976,49.02,80856.56,0.0,-0.96994,3e-05,2.96733]
[1777962942027,49.02,80856.56,0.0,-0.96994,3e-05,2.96733]
[1777962942076,49.02,80856.56,0.0,-0.96994,3e-05,2.96733]
[1777962942178,49.02,80855.76,0.0,-0.96997,3e-05,2.96515]
[1777962946206,49.02,80857.34,0.0,-0.96992,3e-05,2.9691]
[1777962951058,49.02,80858.52,0.0,-0.96989,3e-05,2.97194]
[1777962951076,49.02,80858.52,0.0,-0.96989,3e-05,2.97194]
[1777962951101,49.02,80858.52,0.0,-0.96989,3e-05,2.97194]
[1777962955899,49.02,80858.52,0.0,-0.96989,3e-05,2.97186]
[1777962956080,49.02,80858.52,0.0,-0.96989,3e-05,2.97186]
[1777962961312,49.02,80859.66,0.0,-0.96986,3e-05,2.97408]
[1777962966346,49.01,80859.55,0.0,-0.96987,3e-05,2.97335]
[1777962970567,49.01,80859.55,0.0,-0.96987,3e-05,2.97335]
[1777962970578,49.01,80859.55,0.0,-0.96987,3e-05,2.97335]
[1777962970619,49.01,80859.55,0.0,-0.96987,3e-05,2.97335]
[1777962974727,49.01,80859.35,0.0,-0.96988,3e-05,2.9722]
[1777962974803,49.01,80859.35,0.0,-0.96988,3e-05,2.9722]
[1777962974827,49.01,80859.35,0.0,-0.96988,3e-05,2.9722]
[1777962975076,49.01,80859.35,0.0,-0.96988,3e-05,2.9722]
[1777962975177,49.01,80858.8,0.0,-0.9699,3e-05,2.97056]
[1777962975412,49.01,80854.15,0.0,-0.97005,3e-05,2.95824]
[1777962977427,49.01,80852.27,0.0,-0.97011,3e-05,2.95305]
[1777962979074,49.01,80852.27,0.0,-0.97011,3e-05,2.95305]
[1777962979126,49.01,80852.27,0.0,-0.97011,3e-05,2.95305]
[1777962979175,49.01,80852.27,0.0,-0.97011,3e-05,2.953]
[1777962979324,49.01,80852.27,0.0,-0.97011,3e-05,2.953]
[1777962985485,49.01,80851.91,0.0,-0.97013,3e-05,2.95163]
[1777962988442,49.01,80852.27,0.0,-0.97012,3e-05,2.95246]
[1777962988494,49.01,80852.27,0.0,-0.97012,3e-05,2.95246]
[1777962988578,49.01,80852.27,0.0,-0.97012,3e-05,2.95246]
[1777962994549,49.01,80851.68,0.0,-0.97019,3e-05,2.94605]
[1777962999584,49.0,80852.12,0.0,-0.97018,3e-05,2.94694]
[1777963004619,49.0,80852.29,0.0,-0.97017,3e-05,2.94711]
[1777963005942,49.0,80852.29,0.0,-0.97017,3e-05,2.94711]
[1777963005949,49.0,80852.29,0.0,-0.97017,3e-05,2.94711]
[1777963006076,49.0,80852.29,0.0,-0.97017,3e-05,2.94711]
[1777963009028,49.0,80852.13,0.0,-0.97018,3e-05,2.94652]
[1777963009080,49.0,80852.13,0.0,-0.97018,3e-05,2.94652]
[1777963009654,49.0,80842.22,0.0,-0.9705,3e-05,2.92034]
[1777963010989,49.0,80842.22,0.0,-0.9705,3e-05,2.92034]
[1777963011044,49.0,80842.22,0.0,-0.9705,3e-05,2.92034]
[1777963011076,49.0,80842.22,0.0,-0.9705,3e-05,2.92034]
[1777963011090,49.0,80839.51,0.0,-0.97058,3e-05,2.91323]
[1777963011668,49.0,80836.66,0.0,-0.97067,3e-05,2.90578]
[1777963017710,49.0,80836.88,0.0,-0.97066,3e-05,2.90642]
[1777963019724,49.0,80838.61,0.0,-0.97061,3e-05,2.91096]
[1777963020422,49.0,80838.61,0.0,-0.97061,3e-05,2.91096]
[1777963020473,49.0,80838.61,0.0,-0.97061,3e-05,2.91096]
[1777963020575,49.0,80838.61,0.0,-0.97061,3e-05,2.91096]
[1777963023752,49.0,80836.93,0.0,-0.97066,3e-05,2.90657]
[1777963024759,49.0,80835.44,0.0,-0.97071,3e-05,2.90269]
[1777963029797,49.0,80826.66,0.0,-0.97098,3e-05,2.87992]
[1777963030804,49.0,80822.16,0.0,-0.97112,3e-05,2.86831]
[1777963031811,49.0,80816.88,0.0,-0.97128,3e-05,2.85474]
[1777963032817,49.0,80813.34,0.0,-0.97139,3e-05,2.84572]
[1777963034046,49.0,80813.34,0.0,-0.97139,3e-05,2.84572]
[1777963034054,49.0,80813.34,0.0,-0.97139,3e-05,2.84572]
[1777963034075,49.0,80813.34,0.0,-0.97139,3e-05,2.84572]
[1777963035840,49.01,80805.49,0.0,-0.97162,3e-05,2.82591]
[1777963037323,49.01,80803.29,0.0,-0.97169,3e-05,2.82043]
[1777963038218,49.01,80806.98,0.0,-0.97158,3e-05,2.83003]
[1777963039869,49.01,80810.18,0.0,-0.97147,3e-05,2.83852]
[1777963040675,49.01,80810.18,0.0,-0.97147,3e-05,2.83852]
[1777963040728,49.01,80810.18,0.0,-0.97147,3e-05,2.83852]
[1777963040828,49.01,80810.18,0.0,-0.97147,3e-05,2.83852]
[1777963040875,49.01,80811.82,0.0,-0.97142,3e-05,2.84286]
[1777963042890,49.01,80815.51,0.0,-0.97131,3e-05,2.8526]
[1777963044629,49.01,80816.79,0.0,-0.97127,3e-05,2.856]
[1777963044682,49.01,80816.79,0.0,-0.97127,3e-05,2.856]
[1777963044825,49.01,80816.79,0.0,-0.97127,3e-05,2.856]
[1777963049939,49.01,80816.44,0.0,-0.97127,3e-05,2.8557]
[1777963054974,49.02,80816.31,0.0,-0.97131,3e-05,2.85151]
[1777963060009,49.02,80816.3,0.0,-0.9713,3e-05,2.85205]
[1777963061892,49.02,80816.42,0.0,-0.9713,3e-05,2.85247]
[1777963061942,49.02,80816.42,0.0,-0.9713,3e-05,2.85247]
[1777963062075,49.02,80816.42,0.0,-0.9713,3e-05,2.85247]
[1777963068065,49.02,80816.46,0.0,-0.97129,3e-05,2.85338]
[1777963073100,49.02,80815.51,0.0,-0.97131,3e-05,2.85152]
[1777963075837,49.03,80814.93,0.0,-0.97132,3e-05,2.85027]
[1777963075878,49.03,80814.93,0.0,-0.97132,3e-05,2.85027]
[1777963076075,49.03,80814.93,0.0,-0.97132,3e-05,2.85027]
[1777963076121,49.03,80811.82,0.0,-0.97142,3e-05,2.84239]
[1777963080149,49.03,80813.47,0.0,-0.97136,3e-05,2.84718]
[1777963082963,49.03,80813.88,0.0,-0.97134,3e-05,2.84849]
[1777963083011,49.03,80813.88,0.0,-0.97134,3e-05,2.84849]
[1777963083079,49.03,80813.88,0.0,-0.97134,3e-05,2.84849]
[1777963088205,49.03,80813.94,0.0,-0.97133,3e-05,2.8494]
[1777963092293,49.04,80813.53,0.0,-0.97134,3e-05,2.84872]
[1777963092325,49.04,80813.53,0.0,-0.97134,3e-05,2.84872]
[1777963092408,49.04,80817.12,0.0,-0.97123,3e-05,2.85811]
[1777963092883,49.04,80817.12,0.0,-0.97123,3e-05,2.85811]
[1777963093076,49.04,80817.12,0.0,-0.97123,3e-05,2.85811]
[1777963094247,49.04,80826.87,0.0,-0.97092,3e-05,2.88357]
[1777963095254,49.04,80832.08,0.0,-0.97076,3e-05,2.89719]
[1777963097683,49.04,80831.93,0.0,-0.97076,3e-05,2.8969]
[1777963097709,49.04,80831.93,0.0,-0.97076,3e-05,2.8969]
[1777963097827,49.04,80831.93,0.0,-0.97076,3e-05,2.8969]
[1777963103310,49.04,80832.28,0.0,-0.97075,3e-05,2.89813]
[1777963105893,49.04,80832.51,0.0,-0.97074,3e-05,2.89883]
[1777963105921,49.04,80832.51,0.0,-0.97074,3e-05,2.89883]
[1777963106075,49.04,80832.51,0.0,-0.97074,3e-05,2.89883]
[1777963109352,49.04,80834.79,0.0,-0.97067,3e-05,2.90499]
[1777963110358,49.04,80832.79,0.0,-0.97073,3e-05,2.89981]
[1777963110474,49.04,80832.79,0.0,-0.97073,3e-05,2.89981]
[1777963110529,49.04,80832.79,0.0,-0.97073,3e-05,2.89981]
[1777963110577,49.04,80832.79,0.0,-0.97073,3e-05,2.89981]
[1777963111366,49.04,80824.07,0.0,-0.97104,3e-05,2.8728]
[1777963112373,49.04,80819.79,0.0,-0.97117,3e-05,2.86182]
[1777963114387,49.04,80817.4,0.0,-0.97124,3e-05,2.85589]
[1777963116282,49.04,80817.4,0.0,-0.97124,3e-05,2.85589]
[1777963116290,49.04,80817.4,0.0,-0.97124,3e-05,2.85589]
[1777963116324,49.04,80817.4,0.0,-0.97124,3e-05,2.85589]
[1777963119422,49.05,80820.09,0.0,-0.97115,3e-05,2.86347]
[1777963120429,49.05,80822.4,0.0,-0.97108,3e-05,2.86956]
[1777963122642,49.05,80822.19,0.0,-0.97109,3e-05,2.86913]
[1777963122690,49.05,80822.19,0.0,-0.97109,3e-05,2.86913]
[1777963122824,49.05,80822.19,0.0,-0.97109,3e-05,2.86913]
[1777963123609,49.05,80822.19,0.0,-0.97108,3e-05,2.86933]
[1777963129491,49.05,80822.32,0.0,-0.97107,3e-05,2.87028]
[1777963134527,49.05,80822.09,0.0,-0.97107,3e-05,2.8702]
[1777963135732,49.05,80822.09,0.0,-0.97107,3e-05,2.8702]
[1777963138555,49.06,80820.61,0.0,-0.97111,3e-05,2.86678]
[1777963139565,49.06,80818.5,0.0,-0.97118,3e-05,2.86144]
[1777963142584,49.06,80816.43,0.0,-0.97124,3e-05,2.85656]
[1777963145605,49.06,80814.67,0.0,-0.97129,3e-05,2.85241]
[1777963147819,49.06,80814.49,0.0,-0.97129,3e-05,2.85207]
[1777963147824,49.06,80814.49,0.0,-0.97129,3e-05,2.85207]
[1777963150666,49.06,80813.92,0.0,-0.9713,3e-05,2.851]
[1777963152653,49.06,80816.55,0.0,-0.97122,3e-05,2.85817]
[1777963153661,49.06,80818.13,0.0,-0.97117,3e-05,2.86237]
[1777963158697,49.07,80817.35,0.0,-0.97118,3e-05,2.86093]
[1777963163732,49.07,80809.49,0.0,-0.97142,3e-05,2.84127]
[1777963164739,49.07,80807.83,0.0,-0.97147,3e-05,2.83715]
[1777963167077,49.07,80807.33,0.0,-0.97148,3e-05,2.83602]
[1777963167084,49.07,80807.33,0.0,-0.97148,3e-05,2.83602]
[1777963167325,49.07,80807.33,0.0,-0.97148,3e-05,2.83602]
[1777963168767,49.07,80811.54,0.0,-0.97135,3e-05,2.84728]
[1777963171788,49.08,80813.4,0.0,-0.97133,3e-05,2.84808]
[1777963173890,49.08,80812.36,0.0,-0.97136,3e-05,2.84553]
[1777963173936,49.08,80812.36,0.0,-0.97136,3e-05,2.84553]
[1777963174075,49.08,80812.36,0.0,-0.97136,3e-05,2.84553]
[1777963174143,49.08,80814.62,0.0,-0.97129,3e-05,2.85147]
[1777963181859,49.08,80814.46,0.0,-0.97128,3e-05,2.85202]
[1777963184880,49.08,80811.99,0.0,-0.97135,3e-05,2.84602]
[1777963186638,49.08,80811.47,0.0,-0.97136,3e-05,2.84481]
[1777963186682,49.08,80811.47,0.0,-0.97136,3e-05,2.84481]
[1777963186826,49.08,80811.47,0.0,-0.97136,3e-05,2.84481]
[1777963192936,49.09,80811.9,0.0,-0.97134,3e-05,2.84681]
[1777963196600,49.09,80812.1,0.0,-0.97133,3e-05,2.8477]
[1777963196825,49.09,80812.1,0.0,-0.97133,3e-05,2.8477]
[1777963202451,49.09,80813.32,0.0,-0.97129,3e-05,2.85143]
[1777963202584,49.09,80812.37,0.0,-0.97131,3e-05,2.8491]
[1777963205023,49.09,80805.14,0.0,-0.97153,3e-05,2.83088]
[1777963206030,49.09,80801.38,0.0,-0.97164,3e-05,2.82141]
[1777963206722,49.09,80801.38,0.0,-0.97164,3e-05,2.82141]
[1777963206788,49.09,80801.38,0.0,-0.97164,3e-05,2.82141]
[1777963206837,49.09,80801.38,0.0,-0.97164,3e-05,2.82141]
[1777963210058,49.1,80795.54,0.0,-0.97181,3e-05,2.80715]
[1777963211065,49.1,80792.85,0.0,-0.97189,3e-05,2.80049]
[1777963211591,49.1,80792.85,0.0,-0.97189,3e-05,2.80049]
[1777963212072,49.1,80792.7,0.0,-0.97189,3e-05,2.80029]
[1777963213742,49.1,80792.0,0.0,-0.97191,3e-05,2.7987]
[1777963213785,49.1,80792.0,0.0,-0.97191,3e-05,2.7987]
[1777963213829,49.1,80792.0,0.0,-0.97191,3e-05,2.7987]
[1777963217076,49.1,80792.31,0.0,-0.9719,3e-05,2.80005]
[1777963217107,49.1,80796.9,0.0,-0.97176,3e-05,2.81191]
[1777963218114,49.1,80798.96,0.0,-0.97169,3e-05,2.81732]
[1777963221936,49.11,80798.66,0.0,-0.9717,3e-05,2.81702]
[1777963221988,49.11,80798.66,0.0,-0.9717,3e-05,2.81702]
[1777963222074,49.11,80798.66,0.0,-0.9717,3e-05,2.81702]
[1777963223149,49.11,80799.96,0.0,-0.97165,3e-05,2.82065]
[1777963224155,49.11,80801.69,0.0,-0.9716,3e-05,2.82522]
[1777963229191,49.11,80798.67,0.0,-0.97168,3e-05,2.81823]
[1777963229964,49.11,80798.67,0.0,-0.97168,3e-05,2.81823]
[1777963230071,49.11,80798.67,0.0,-0.97168,3e-05,2.81823]
[1777963230077,49.11,80798.67,0.0,-0.97168,3e-05,2.81823]
[1777963231039,49.11,80798.12,0.0,-0.9717,3e-05,2.81698]
[1777963231076,49.11,80798.12,0.0,-0.9717,3e-05,2.81698]
[1777963231205,49.11,80795.57,0.0,-0.97181,3e-05,2.8063]
[1777963234226,49.12,80797.93,0.0,-0.97173,3e-05,2.81281]
[1777963239261,49.12,80798.06,0.0,-0.97172,3e-05,2.81393]
[1777963240091,49.12,80798.06,0.0,-0.97172,3e-05,2.81393]
[1777963240114,49.12,80798.06,0.0,-0.97172,3e-05,2.81393]
[1777963240328,49.12,80798.06,0.0,-0.97172,3e-05,2.81393]
[1777963247317,49.13,80798.17,0.0,-0.9717,3e-05,2.81548]
[1777963251344,49.13,80799.87,0.0,-0.97164,3e-05,2.82046]
[1777963252126,49.13,80799.87,0.0,-0.97164,3e-05,2.82046]
[1777963252140,49.13,80799.87,0.0,-0.97164,3e-05,2.82046]
[1777963252328,49.13,80799.87,0.0,-0.97164,3e-05,2.82046]
[1777963257387,49.13,80798.32,0.0,-0.97168,3e-05,2.81745]
[1777963260982,49.14,80797.78,0.0,-0.97169,3e-05,2.81639]
[1777963261027,49.14,80797.78,0.0,-0.97169,3e-05,2.81639]
[1777963261080,49.14,80797.78,0.0,-0.97169,3e-05,2.81639]
[1777963261414,49.14,80801.27,0.0,-0.97158,3e-05,2.82562]
[1777963262422,49.14,80802.85,0.0,-0.97153,3e-05,2.82981]
[1777963266195,49.15,80802.85,0.0,-0.9715,3e-05,2.83268]
[1777963266329,49.15,80802.85,0.0,-0.9715,3e-05,2.83268]
[1777963271485,49.16,80802.78,0.0,-0.97147,3e-05,2.8345]
[1777963273498,49.16,80808.88,0.0,-0.97128,3e-05,2.85042]
[1777963274506,49.16,80811.36,0.0,-0.97121,3e-05,2.85691]
[1777963275183,49.16,80811.36,0.0,-0.97121,3e-05,2.85691]
[1777963275235,49.16,80811.36,0.0,-0.97121,3e-05,2.85691]
[1777963275326,49.16,80811.36,0.0,-0.97121,3e-05,2.85691]
[1777963280548,49.17,80810.63,0.0,-0.97122,3e-05,2.85565]
[1777963280657,49.17,80810.63,0.0,-0.97122,3e-05,2.85565]
[1777963280714,49.17,80810.63,0.0,-0.97122,3e-05,2.85565]
[1777963280826,49.17,80810.63,0.0,-0.97122,3e-05,2.85565]
[1777963283569,49.17,80812.74,0.0,-0.97115,3e-05,2.8614]
[1777963285583,49.17,80814.48,0.0,-0.9711,3e-05,2.86609]
[1777963286306,49.17,80814.48,0.0,-0.9711,3e-05,2.86609]
[1777963286325,49.17,80814.48,0.0,-0.9711,3e-05,2.86609]
[1777963286351,49.17,80814.48,0.0,-0.9711,3e-05,2.86609]
[1777963289379,49.17,80813.32,0.0,-0.97113,3e-05,2.86328]
[1777963289575,49.17,80813.32,0.0,-0.97113,3e-05,2.86328]
[1777963291625,49.17,80815.91,0.0,-0.97109,3e-05,2.86596]
[1777963296660,49.17,80815.71,0.0,-0.97109,3e-05,2.86585]
[1777963299937,49.17,80815.97,0.0,-0.97108,3e-05,2.8666]
[1777963299988,49.17,80815.97,0.0,-0.97108,3e-05,2.8666]
[1777963300076,49.17,80815.97,0.0,-0.97108,3e-05,2.8666]
[1777963306980,49.17,80815.69,0.0,-0.97108,3e-05,2.86635]
[1777963307080,49.17,80815.69,0.0,-0.97108,3e-05,2.86635]
[1777963310758,49.17,80817.06,0.0,-0.97106,3e-05,2.86861]
[1777963312128,49.17,80817.06,0.0,-0.97106,3e-05,2.86861]
[1777963312180,49.17,80817.06,0.0,-0.97106,3e-05,2.86861]
[1777963312325,49.17,80817.06,0.0,-0.97106,3e-05,2.86861]
[1777963316968,49.16,80817.2,0.0,-0.97109,3e-05,2.86605]
[1777963317020,49.16,80817.2,0.0,-0.97109,3e-05,2.86605]
[1777963317076,49.16,80817.2,0.0,-0.97109,3e-05,2.86605]
[1777963320524,49.15,80816.61,0.0,-0.97112,3e-05,2.86307]
[1777963320574,49.15,80816.61,0.0,-0.97112,3e-05,2.86307]
[1777963320559,49.15,80819.42,0.0,-0.97104,3e-05,2.86984]
[1777963321836,49.14,80821.05,0.0,-0.971,3e-05,2.87306]
[1777963322843,49.14,80817.69,0.0,-0.97111,3e-05,2.86387]
[1777963323936,49.14,80817.69,0.0,-0.97111,3e-05,2.86387]
[1777963323983,49.14,80817.69,0.0,-0.97111,3e-05,2.86387]
[1777963324078,49.14,80817.69,0.0,-0.97111,3e-05,2.86387]
[1777963324178,49.14,80816.1,0.0,-0.97117,3e-05,2.85928]
[1777963330215,49.13,80815.48,0.0,-0.97122,3e-05,2.85531]
[1777963330267,49.13,80815.48,0.0,-0.97122,3e-05,2.85531]
[1777963330326,49.13,80815.48,0.0,-0.97122,3e-05,2.85531]
[1777963338543,49.11,80816.2,0.0,-0.97122,3e-05,2.85486]
[1777963338575,49.11,80816.2,0.0,-0.97122,3e-05,2.85486]
[1777963338595,49.11,80816.2,0.0,-0.97122,3e-05,2.85486]
[1777963346004,49.09,80816.03,0.0,-0.97129,3e-05,2.84909]
[1777963349310,49.09,80816.38,0.0,-0.97129,3e-05,2.84912]
[1777963349333,49.09,80816.38,0.0,-0.97129,3e-05,2.84912]
[1777963349366,49.09,80816.38,0.0,-0.97129,3e-05,2.84912]
[1777963357081,49.07,80815.96,0.0,-0.97139,3e-05,2.83984]
[1777963361510,49.06,80816.09,0.0,-0.9714,3e-05,2.83892]
[1777963361561,49.06,80816.09,0.0,-0.9714,3e-05,2.83892]
[1777963361578,49.06,80816.09,0.0,-0.9714,3e-05,2.83892]
[1777963366449,49.05,80816.69,0.0,-0.97141,3e-05,2.83839]
[1777963366580,49.05,80816.69,0.0,-0.97141,3e-05,2.83839]
[1777963366602,49.05,80819.99,0.0,-0.97131,3e-05,2.84647]
[1777963366975,49.05,80819.99,0.0,-0.97131,3e-05,2.84647]
[1777963367076,49.05,80819.99,0.0,-0.97131,3e-05,2.84647]
[1777963367151,49.05,80822.43,0.0,-0.97124,3e-05,2.85233]
[1777963372186,49.04,80823.06,0.0,-0.97125,3e-05,2.85179]
[1777963375207,49.03,80826.14,0.0,-0.97117,3e-05,2.85847]
[1777963376214,49.03,80829.58,0.0,-0.97107,3e-05,2.86693]
[1777963377283,49.03,80829.58,0.0,-0.97107,3e-05,2.86693]
[1777963377324,49.03,80829.58,0.0,-0.97107,3e-05,2.86693]
[1777963377336,49.03,80829.58,0.0,-0.97107,3e-05,2.86693]
[1777963377426,49.03,80832.59,0.0,-0.97098,3e-05,2.87428]
[1777963380876,49.02,80831.48,0.0,-0.97103,3e-05,2.87002]
[1777963381079,49.02,80831.48,0.0,-0.97103,3e-05,2.87002]
[1777963386284,49.01,80832.52,0.0,-0.97103,3e-05,2.86998]
[1777963389746,49.0,80831.82,0.0,-0.97107,3e-05,2.8668]
[1777963389798,49.0,80831.82,0.0,-0.97107,3e-05,2.8668]
[1777963389824,49.0,80831.82,0.0,-0.97107,3e-05,2.8668]
[1777963392326,49.0,80833.28,0.0,-0.97104,3e-05,2.86922]
[1777963394340,48.99,80838.02,0.0,-0.97091,3e-05,2.8806]
[1777963395369,48.99,80838.02,0.0,-0.97091,3e-05,2.8806]
[1777963395422,48.99,80838.02,0.0,-0.97091,3e-05,2.8806]
[1777963395575,48.99,80838.02,0.0,-0.97091,3e-05,2.8806]
[1777963395604,48.99,80840.61,0.0,-0.97083,3e-05,2.88685]
[1777963402188,48.98,80840.34,0.0,-0.97087,3e-05,2.88415]
[1777963402193,48.98,80840.34,0.0,-0.97087,3e-05,2.88415]
[1777963402326,48.98,80840.34,0.0,-0.97087,3e-05,2.88415]
[1777963403403,48.97,80842.56,0.0,-0.97082,3e-05,2.88792]
[1777963405417,48.97,80844.54,0.0,-0.97077,3e-05,2.89206]
[1777963407431,48.96,80846.16,0.0,-0.97073,3e-05,2.89524]
[1777963410452,48.95,80851.52,0.0,-0.97058,3e-05,2.9077]
[1777963411459,48.95,80853.0,0.0,-0.97059,3e-05,2.90661]
[1777963412068,48.95,80853.0,0.0,-0.97059,3e-05,2.90661]
[1777963412075,48.95,80853.0,0.0,-0.97059,3e-05,2.90661]
[1777963412115,48.95,80853.0,0.0,-0.97059,3e-05,2.90661]
[1777963412466,48.95,80854.94,0.0,-0.97053,3e-05,2.91115]
[1777963413403,48.95,80854.94,0.0,-0.97053,3e-05,2.91115]
[1777963413574,48.95,80854.94,0.0,-0.97053,3e-05,2.91115]
[1777963414479,48.94,80858.95,0.0,-0.97042,3e-05,2.92058]
[1777963415487,48.94,80861.04,0.0,-0.97036,3e-05,2.92552]
[1777963416949,48.94,80861.53,0.0,-0.97035,3e-05,2.92624]
[1777963417030,48.94,80861.53,0.0,-0.97035,3e-05,2.92624]
[1777963417076,48.94,80861.53,0.0,-0.97035,3e-05,2.92624]
[1777963422535,48.92,80861.66,0.0,-0.97039,3e-05,2.92321]
[1777963425876,48.91,80862.84,0.0,-0.97037,3e-05,2.92466]
[1777963425928,48.91,80862.84,0.0,-0.97037,3e-05,2.92466]
[1777963426075,48.91,80862.84,0.0,-0.97037,3e-05,2.92466]
[1777963431599,48.9,80863.64,0.0,-0.97038,3e-05,2.92351]
[1777963432644,48.9,80863.64,0.0,-0.97038,3e-05,2.92351]
[1777963432696,48.9,80863.64,0.0,-0.97038,3e-05,2.92351]
[1777963432824,48.9,80863.52,0.0,-0.97039,3e-05,2.92265]
[1777963438648,48.88,80862.95,0.0,-0.97045,3e-05,2.91792]
[1777963441552,48.88,80862.91,0.0,-0.97047,3e-05,2.91676]
[1777963441575,48.88,80862.91,0.0,-0.97047,3e-05,2.91676]
[1777963441605,48.88,80862.91,0.0,-0.97047,3e-05,2.91676]
[1777963443192,48.87,80863.28,0.0,-0.97047,3e-05,2.91669]
[1777963443330,48.87,80863.28,0.0,-0.97047,3e-05,2.91669]
[1777963447372,48.86,80863.06,0.0,-0.9705,3e-05,2.91403]
[1777963447421,48.86,80863.06,0.0,-0.9705,3e-05,2.91403]
[1777963447587,48.86,80863.06,0.0,-0.9705,3e-05,2.91403]
[1777963450732,48.85,80860.9,0.0,-0.97059,3e-05,2.90631]
[1777963451738,48.85,80858.64,0.0,-0.97067,3e-05,2.89988]
[1777963452360,48.85,80858.64,0.0,-0.97067,3e-05,2.89988]
[1777963452413,48.85,80858.64,0.0,-0.97067,3e-05,2.89988]
[1777963452574,48.85,80858.64,0.0,-0.97067,3e-05,2.89988]
[1777963454759,48.84,80856.87,0.0,-0.97074,3e-05,2.89379]
[1777963456774,48.84,80855.04,0.0,-0.97081,3e-05,2.88805]
[1777963461809,48.83,80855.52,0.0,-0.97083,3e-05,2.88699]
[1777963463823,48.82,80853.92,0.0,-0.97089,3e-05,2.88189]
[1777963471879,48.81,80854.38,0.0,-0.97096,3e-05,2.87512]
[1777963476915,48.8,80856.15,0.0,-0.97093,3e-05,2.87757]
[1777963481950,48.79,80861.2,0.0,-0.9708,3e-05,2.8886]
[1777963482957,48.79,80865.53,0.0,-0.97067,3e-05,2.89951]
[1777963483964,48.78,80869.58,0.0,-0.97054,3e-05,2.9097]
[1777963484970,48.78,80869.62,0.0,-0.97055,3e-05,2.90885]
[1777963491013,48.77,80869.09,0.0,-0.97061,3e-05,2.90457]
[1777963496096,48.76,80868.57,0.0,-0.97065,3e-05,2.9013]
[1777963496183,48.75,80867.63,0.0,-0.97068,3e-05,2.89836]
[1777963497080,48.75,80808.72,0.0,-0.97249,3e-05,2.74666]
[1777963498087,48.75,80799.51,0.0,-0.97277,3e-05,2.72281]
[1777963499094,48.75,80799.01,0.0,-0.97279,3e-05,2.72139]
[1777963500016,48.75,80799.01,0.0,-0.97279,3e-05,2.72139]
[1777963500101,48.75,80799.02,0.0,-0.97279,3e-05,2.72124]
[1777963501108,48.75,80810.51,0.0,-0.97245,3e-05,2.75001]
[1777963502115,48.75,80815.98,0.0,-0.97229,3e-05,2.76364]
[1777963503122,48.75,80820.45,0.0,-0.97216,3e-05,2.77475]
[1777963511178,48.73,80820.61,0.0,-0.97219,3e-05,2.77207]
[1777963514404,48.73,80822.09,0.0,-0.97216,3e-05,2.77501]
[1777963515206,48.73,80829.54,0.0,-0.97193,3e-05,2.79374]
[1777963516699,48.73,80830.89,0.0,-0.9719,3e-05,2.79688]
[1777963522255,48.72,80831.33,0.0,-0.97191,3e-05,2.79604]
[1777963523262,48.71,80832.76,0.0,-0.97187,3e-05,2.79937]
[1777963528297,48.71,80832.77,0.0,-0.97189,3e-05,2.7977]
[1777963530311,48.7,80838.11,0.0,-0.97173,3e-05,2.81072]
[1777963531318,48.7,80839.26,0.0,-0.97174,3e-05,2.80896]
[1777963534339,48.7,80837.13,0.0,-0.97182,3e-05,2.80241]
[1777963535346,48.69,80834.69,0.0,-0.9719,3e-05,2.7958]
[1777963539375,48.69,80836.82,0.0,-0.97185,3e-05,2.79989]
[1777963544410,48.68,80836.62,0.0,-0.97188,3e-05,2.79765]
[1777963546424,48.68,80839.48,0.0,-0.9718,3e-05,2.8043]
[1777963551459,48.67,80839.52,0.0,-0.97182,3e-05,2.80263]
[1777963556494,48.66,80841.8,0.0,-0.97177,3e-05,2.80675]
[1777963561529,48.65,80841.87,0.0,-0.97179,3e-05,2.80515]
[1777963563544,48.65,80845.76,0.0,-0.97168,3e-05,2.81445]
[1777963564550,48.65,80847.61,0.0,-0.97163,3e-05,2.81884]
[1777963569585,48.64,80846.23,0.0,-0.97169,3e-05,2.81341]
[1777963571599,48.63,80848.81,0.0,-0.97162,3e-05,2.81932]
[1777963572605,48.63,80851.38,0.0,-0.97155,3e-05,2.82558]
[1777963577641,48.62,80852.08,0.0,-0.97155,3e-05,2.82544]
[1777963582675,48.61,80849.36,0.0,-0.97166,3e-05,2.81651]
[1777963587711,48.61,80848.23,0.0,-0.97171,3e-05,2.81177]
[1777963589725,48.6,80846.05,0.0,-0.97179,3e-05,2.80544]
[1777963590732,48.6,80843.51,0.0,-0.97187,3e-05,2.79856]
[1777963595767,48.59,80843.32,0.0,-0.97194,3e-05,2.79209]
[1777963602816,48.58,80843.74,0.0,-0.97195,3e-05,2.79089]
[1777963606845,48.58,80840.31,0.0,-0.97207,3e-05,2.78081]
[1777963607851,48.58,80838.08,0.0,-0.97214,3e-05,2.7748]
[1777963612887,48.57,80838.07,0.0,-0.97216,3e-05,2.77329]
[1777963617922,48.56,80837.73,0.0,-0.97219,3e-05,2.77094]
[1777963623963,48.55,80837.87,0.0,-0.97221,3e-05,2.76953]
[1777963626985,48.55,80839.59,0.0,-0.97216,3e-05,2.77304]
[1777963632020,48.54,80839.51,0.0,-0.97219,3e-05,2.77133]
[1777963634034,48.54,80838.13,0.0,-0.97223,3e-05,2.76721]
[1777963639070,48.53,80839.49,0.0,-0.97221,3e-05,2.76922]
[1777963644104,48.53,80838.51,0.0,-0.97226,3e-05,2.76526]
[1777963649140,48.52,80838.27,0.0,-0.97229,3e-05,2.76292]
[1777963655182,48.51,80838.82,0.0,-0.97233,3e-05,2.75832]
[1777963660217,48.5,80839.77,0.0,-0.97232,3e-05,2.75933]
[1777963662231,48.5,80841.32,0.0,-0.97228,3e-05,2.76272]
[1777963663238,48.5,80843.08,0.0,-0.97223,3e-05,2.76693]
[1777963664245,48.5,80846.93,0.0,-0.97212,3e-05,2.77648]
[1777963671294,48.49,80845.77,0.0,-0.97218,3e-05,2.77138]
[1777963676329,48.48,80845.87,0.0,-0.97219,3e-05,2.77015]
[1777963681364,48.47,80845.21,0.0,-0.97223,3e-05,2.767]
[1777963686398,48.47,80845.42,0.0,-0.97224,3e-05,2.7661]
[1777963692443,48.46,80845.9,0.0,-0.97225,3e-05,2.76561]
[1777963699492,48.45,80857.95,0.0,-0.9719,3e-05,2.79455]
[1777963700499,48.45,80863.72,0.0,-0.97173,3e-05,2.8091]
[1777963701505,48.45,80866.31,0.0,-0.97165,3e-05,2.81544]
[1777963702513,48.44,80869.66,0.0,-0.97155,3e-05,2.82376]
[1777963703520,48.44,80874.37,0.0,-0.97141,3e-05,2.83562]
[1777963709562,48.43,80874.12,0.0,-0.97145,3e-05,2.83264]
[1777963714597,48.42,80873.92,0.0,-0.97152,3e-05,2.82589]
[1777963719779,48.42,80874.62,0.0,-0.97151,3e-05,2.82625]
[1777963720639,48.41,80877.26,0.0,-0.97144,3e-05,2.83239]
[1777963721646,48.41,80880.19,0.0,-0.97135,3e-05,2.83965]
[1777963722653,48.41,80881.92,0.0,-0.9713,3e-05,2.84378]
[1777963723658,48.41,80881.92,0.0,-0.9713,3e-05,2.84378]
[1777963723708,48.41,80881.92,0.0,-0.9713,3e-05,2.84378]
[1777963723824,48.41,80881.92,0.0,-0.9713,3e-05,2.84378]
[1777963723926,48.41,80882.5,0.0,-0.97129,3e-05,2.8449]
[1777963726681,48.4,80881.11,0.0,-0.97135,3e-05,2.84011]
[1777963732723,48.39,80882.2,0.0,-0.97134,3e-05,2.84066]
[1777963736329,48.39,80882.18,0.0,-0.97135,3e-05,2.83984]
[1777963736751,48.38,80884.68,0.0,-0.97128,3e-05,2.84561]
[1777963738765,48.38,80886.19,0.0,-0.97125,3e-05,2.84878]
[1777963743800,48.37,80886.42,0.0,-0.97126,3e-05,2.84742]
[1777963748835,48.36,80885.98,0.0,-0.9713,3e-05,2.84436]
[1777963751856,48.36,80888.58,0.0,-0.97123,3e-05,2.85003]
[1777963753870,48.35,80890.74,0.0,-0.97117,3e-05,2.85491]
[1777963758905,48.34,80895.58,0.0,-0.97105,3e-05,2.86563]
[1777963759912,48.34,80900.97,0.0,-0.97088,3e-05,2.8794]
[1777963764947,48.33,80900.1,0.0,-0.97093,3e-05,2.87493]
[1777963769982,48.32,80900.53,0.0,-0.97095,3e-05,2.87393]
[1777963775017,48.31,80900.98,0.0,-0.971,3e-05,2.8686]
[1777963782066,48.3,80900.69,0.0,-0.97104,3e-05,2.86496]
[1777963783073,48.3,80902.83,0.0,-0.97098,3e-05,2.87018]
[1777963788108,48.29,80903.34,0.0,-0.97099,3e-05,2.86945]
[1777963790122,48.28,80905.07,0.0,-0.97095,3e-05,2.87319]
[1777963795157,48.27,80905.12,0.0,-0.97097,3e-05,2.87125]
[1777963796164,48.27,80911.6,0.0,-0.97077,3e-05,2.88795]
[1777963798178,48.27,80912.59,0.0,-0.97075,3e-05,2.8897]
[1777963800192,48.26,80913.96,0.0,-0.97072,3e-05,2.89243]
[1777963805227,48.25,80913.05,0.0,-0.97077,3e-05,2.88774]
[1777963810262,48.24,80913.57,0.0,-0.97078,3e-05,2.88684]
[1777963813283,48.24,80915.21,0.0,-0.97075,3e-05,2.88982]
[1777963817311,48.23,80918.87,0.0,-0.97065,3e-05,2.89768]
[1777963818318,48.22,80920.69,0.0,-0.97061,3e-05,2.90157]
[1777963824360,48.21,80920.14,0.0,-0.97066,3e-05,2.89722]
[1777963829396,48.2,80920.11,0.0,-0.97069,3e-05,2.89478]
[1777963834431,48.19,80920.24,0.0,-0.97076,3e-05,2.88839]
[1777963835438,48.19,80923.39,0.0,-0.97066,3e-05,2.89629]
[1777963840473,48.18,80923.36,0.0,-0.97069,3e-05,2.8939]
[1777963845508,48.17,80900.8,0.0,-0.97143,3e-05,2.83218]
[1777963846515,48.17,80897.66,0.0,-0.97153,3e-05,2.82363]
[1777963847522,48.16,80895.85,0.0,-0.97159,3e-05,2.81857]
[1777963848617,48.16,80895.85,0.0,-0.97159,3e-05,2.81857]
[1777963852557,48.16,80891.94,0.0,-0.97173,3e-05,2.80681]
[1777963853564,48.15,80890.14,0.0,-0.97179,3e-05,2.80184]
[1777963858599,48.15,80888.87,0.0,-0.97185,3e-05,2.79711]
[1777963864641,48.14,80888.98,0.0,-0.97187,3e-05,2.79572]
[1777963870683,48.13,80888.77,0.0,-0.97189,3e-05,2.79353]
[1777963875718,48.13,80889.15,0.0,-0.9719,3e-05,2.79317]
[1777963880753,48.12,80889.2,0.0,-0.97191,3e-05,2.79197]
[1777963884781,48.12,80895.72,0.0,-0.97172,3e-05,2.80784]
[1777963885787,48.11,80900.09,0.0,-0.97159,3e-05,2.81893]
[1777963886795,48.11,80902.27,0.0,-0.97153,3e-05,2.82431]
[1777963891830,48.11,80901.51,0.0,-0.97161,3e-05,2.81637]
[1777963896865,48.1,80902.63,0.0,-0.9716,3e-05,2.81775]
[1777963898879,48.1,80904.25,0.0,-0.97155,3e-05,2.82135]
[1777963903913,48.09,80904.41,0.0,-0.97157,3e-05,2.82019]
[1777963908949,48.08,80904.65,0.0,-0.97158,3e-05,2.81925]
[1777963913983,48.07,80904.97,0.0,-0.97159,3e-05,2.81854]
[1777963916825,48.07,80904.96,0.0,-0.97159,3e-05,2.8179]
[1777963917005,48.07,80905.76,0.0,-0.97157,3e-05,2.81968]
[1777963918828,48.07,80905.02,0.0,-0.9716,3e-05,2.81744]
[1777963919018,48.07,80904.99,0.0,-0.9716,3e-05,2.81706]
[1777963925063,48.06,80905.71,0.0,-0.9716,3e-05,2.81712]
[1777963927077,48.06,80907.53,0.0,-0.97155,3e-05,2.82127]
[1777963927574,48.06,80907.53,0.0,-0.97155,3e-05,2.82127]
[1777963928084,48.05,80914.8,0.0,-0.97133,3e-05,2.84002]
[1777963929091,48.05,80918.07,0.0,-0.97123,3e-05,2.84828]
[1777963930098,48.05,80920.15,0.0,-0.97117,3e-05,2.8534]
[1777963933119,48.05,80923.37,0.0,-0.97108,3e-05,2.8608]
[1777963934126,48.04,80925.45,0.0,-0.97102,3e-05,2.86592]
[1777963938154,48.04,80928.13,0.0,-0.97095,3e-05,2.87147]
[1777963943189,48.03,80928.66,0.0,-0.97096,3e-05,2.87088]
[1777963948224,48.02,80928.45,0.0,-0.97099,3e-05,2.86836]
[1777963950238,48.01,80926.98,0.0,-0.97105,3e-05,2.86369]
[1777963951244,48.01,80925.12,0.0,-0.97115,3e-05,2.85399]
[1777963956282,48.0,80925.13,0.0,-0.97118,3e-05,2.85218]
[1777963959303,48.0,80926.55,0.0,-0.97114,3e-05,2.85484]
[1777963964339,47.99,80926.37,0.0,-0.97117,3e-05,2.85255]
[1777963972395,47.98,80925.03,0.0,-0.97125,3e-05,2.84614]
[1777963976423,47.97,80920.22,0.0,-0.97142,3e-05,2.83209]
[1777963977430,47.97,80918.35,0.0,-0.97148,3e-05,2.82684]
[1777963979444,47.97,80916.84,0.0,-0.97154,3e-05,2.82224]
[1777963982465,47.96,80913.64,0.0,-0.97165,3e-05,2.81293]
[1777963983472,47.96,80912.15,0.0,-0.9717,3e-05,2.80873]
[1777963988507,47.95,80909.9,0.0,-0.97179,3e-05,2.80116]
[1777963991528,47.95,80906.02,0.0,-0.97192,3e-05,2.79026]
[1777963996563,47.94,80906.39,0.0,-0.97192,3e-05,2.78994]
[1777964000591,47.94,80907.93,0.0,-0.97189,3e-05,2.79292]
[1777964008646,47.93,80907.65,0.0,-0.97192,3e-05,2.7901]
[1777964011668,47.93,80909.87,0.0,-0.9719,3e-05,2.79073]
[1777964016703,47.92,80909.32,0.0,-0.97194,3e-05,2.78798]
[1777964021738,47.91,80908.87,0.0,-0.97197,3e-05,2.78551]
[1777964026773,47.91,80908.26,0.0,-0.972,3e-05,2.78265]
[1777964031810,47.9,80908.63,0.0,-0.972,3e-05,2.78235]
[1777964036845,47.9,80908.25,0.0,-0.97203,3e-05,2.78011]
[1777964041880,47.89,80906.35,0.0,-0.9721,3e-05,2.77393]
[1777964046915,47.88,80900.61,0.0,-0.9723,3e-05,2.75789]
[1777964047922,47.88,80897.96,0.0,-0.97238,3e-05,2.75084]
[1777964048826,47.88,80897.96,0.0,-0.97238,3e-05,2.75084]
[1777964051950,47.88,80896.17,0.0,-0.97244,3e-05,2.74543]
[1777964056984,47.88,80897.09,0.0,-0.97243,3e-05,2.74685]
[1777964062021,47.87,80894.78,0.0,-0.97251,3e-05,2.73994]
[1777964067056,47.87,80894.69,0.0,-0.97252,3e-05,2.73878]
[1777964072092,47.86,80892.38,0.0,-0.97265,3e-05,2.72765]
[1777964077127,47.86,80892.51,0.0,-0.97265,3e-05,2.72714]
[1777964082162,47.85,80892.08,0.0,-0.97267,3e-05,2.72521]
[1777964084176,47.85,80890.37,0.0,-0.97273,3e-05,2.72051]
[1777964089211,47.85,80890.3,0.0,-0.97274,3e-05,2.71957]
[1777964094246,47.85,80907.38,0.0,-0.97223,3e-05,2.7628]
[1777964095253,47.84,80919.78,0.0,-0.97185,3e-05,2.79481]
[1777964096259,47.84,80919.16,0.0,-0.97187,3e-05,2.79292]
[1777964097829,47.84,80919.72,0.0,-0.97185,3e-05,2.79411]
[1777964099834,47.84,80919.23,0.0,-0.97188,3e-05,2.7923]
[1777964100288,47.84,80919.06,0.0,-0.97188,3e-05,2.7916]
[1777964101295,47.84,80911.75,0.0,-0.97211,3e-05,2.77232]
[1777964101848,47.84,80911.75,0.0,-0.97211,3e-05,2.77232]
[1777964102302,47.84,80910.07,0.0,-0.97217,3e-05,2.76774]
[1777964103309,47.84,80915.01,0.0,-0.97202,3e-05,2.78035]
[1777964108344,47.83,80914.12,0.0,-0.97206,3e-05,2.77684]
[1777964113381,47.82,80913.71,0.0,-0.97209,3e-05,2.77463]
[1777964118415,47.82,80913.1,0.0,-0.97212,3e-05,2.77193]
[1777964120429,47.82,80911.37,0.0,-0.97218,3e-05,2.76701]
[1777964123450,47.81,80909.65,0.0,-0.97224,3e-05,2.76192]
[1777964124457,47.81,80902.74,0.0,-0.97245,3e-05,2.74387]
[1777964125528,47.81,80902.74,0.0,-0.97245,3e-05,2.74387]
[1777964126471,47.81,80898.28,0.0,-0.97259,3e-05,2.73202]
[1777964131506,47.81,80897.67,0.0,-0.97266,3e-05,2.72539]
[1777964133520,47.81,80900.78,0.0,-0.97257,3e-05,2.73309]
[1777964134527,47.81,80903.03,0.0,-0.9725,3e-05,2.73875]
[1777964137548,47.8,80903.05,0.0,-0.97251,3e-05,2.73833]
[1777964142727,47.8,80903.4,0.0,-0.97251,3e-05,2.73841]
[1777964148627,47.8,80903.63,0.0,-0.97251,3e-05,2.73801]
[1777964155676,47.79,80904.2,0.0,-0.97251,3e-05,2.73816]
[1777964157689,47.79,80906.45,0.0,-0.97245,3e-05,2.74361]
[1777964159704,47.79,80911.92,0.0,-0.97228,3e-05,2.75739]
[1777964161825,47.78,80912.39,0.0,-0.97227,3e-05,2.7584]
[1777964167761,47.78,80913.26,0.0,-0.97226,3e-05,2.75925]
[1777964170081,47.78,80911.57,0.0,-0.97232,3e-05,2.75448]
[1777964171791,47.77,80909.96,0.0,-0.97237,3e-05,2.74994]
[1777964172798,47.77,80901.68,0.0,-0.97263,3e-05,2.72843]
[1777964173805,47.77,80899.43,0.0,-0.9727,3e-05,2.72251]
[1777964175828,47.77,80898.38,0.0,-0.97273,3e-05,2.71969]
[1777964181860,47.77,80897.88,0.0,-0.97276,3e-05,2.71754]
[1777964186896,47.77,80897.92,0.0,-0.97276,3e-05,2.71707]
[1777964191931,47.76,80898.16,0.0,-0.9728,3e-05,2.71284]
[1777964192938,47.76,80899.81,0.0,-0.97275,3e-05,2.71696]
[1777964197973,47.76,80900.22,0.0,-0.97275,3e-05,2.71747]
[1777964198980,47.76,80906.63,0.0,-0.97255,3e-05,2.73383]
[1777964204015,47.76,80905.68,0.0,-0.97259,3e-05,2.73071]
[1777964209052,47.75,80906.24,0.0,-0.97258,3e-05,2.73152]
[1777964213081,47.75,80907.82,0.0,-0.97254,3e-05,2.73508]
[1777964218117,47.75,80906.66,0.0,-0.97258,3e-05,2.73144]
[1777964223152,47.75,80906.8,0.0,-0.97259,3e-05,2.73118]
[1777964229194,47.74,80906.69,0.0,-0.9726,3e-05,2.73015]
[1777964230201,47.74,80904.98,0.0,-0.97265,3e-05,2.72563]
[1777964233825,47.74,80904.92,0.0,-0.97266,3e-05,2.72512]
[1777964239264,47.74,80904.97,0.0,-0.97267,3e-05,2.72456]
[1777964241278,47.74,80908.45,0.0,-0.97256,3e-05,2.73327]
[1777964242285,47.73,80910.86,0.0,-0.97249,3e-05,2.73935]
[1777964247320,47.73,80914.55,0.0,-0.97239,3e-05,2.74812]
[1777964248327,47.73,80919.35,0.0,-0.97224,3e-05,2.76038]
[1777964249334,47.73,80921.98,0.0,-0.97216,3e-05,2.76702]
[1777964252354,47.73,80923.0,0.0,-0.97218,3e-05,2.76474]
[1777964257390,47.72,80921.75,0.0,-0.97223,3e-05,2.76051]
[1777964262425,47.72,80922.16,0.0,-0.97223,3e-05,2.76061]
[1777964267460,47.71,80922.55,0.0,-0.97223,3e-05,2.76065]
[1777964273502,47.71,80923.23,0.0,-0.97222,3e-05,2.76125]
[1777964278539,47.7,80920.62,0.0,-0.97231,3e-05,2.75352]
[1777964282565,47.7,80923.14,0.0,-0.97224,3e-05,2.75933]
[1777964287601,47.7,80922.56,0.0,-0.97227,3e-05,2.7569]
[1777964292636,47.69,80923.39,0.0,-0.97226,3e-05,2.75812]
[1777964297671,47.69,80923.65,0.0,-0.97226,3e-05,2.75788]
[1777964302706,47.68,80924.73,0.0,-0.97224,3e-05,2.75975]
[1777964308748,47.68,80924.36,0.0,-0.97226,3e-05,2.75769]
[1777964313783,47.67,80924.38,0.0,-0.97231,3e-05,2.7525]
[1777964318817,47.67,80924.4,0.0,-0.97233,3e-05,2.75152]
[1777964322846,47.67,80938.1,0.0,-0.97191,3e-05,2.7865]
[1777964323853,47.66,80939.51,0.0,-0.97187,3e-05,2.78996]
[1777964324860,47.66,80937.32,0.0,-0.97194,3e-05,2.784]
[1777964329895,47.66,80937.07,0.0,-0.97196,3e-05,2.78227]
[1777964335937,47.65,80937.29,0.0,-0.97197,3e-05,2.78157]
[1777964340973,47.65,80937.68,0.0,-0.97197,3e-05,2.78154]
[1777964346008,47.64,80937.96,0.0,-0.97197,3e-05,2.78122]
[1777964347015,47.64,80939.81,0.0,-0.97192,3e-05,2.78585]
[1777964348024,47.64,80941.6,0.0,-0.97186,3e-05,2.79032]
[1777964349031,47.64,80946.12,0.0,-0.97173,3e-05,2.80195]
[1777964350038,47.64,80948.6,0.0,-0.97165,3e-05,2.80823]
[1777964353059,47.63,80945.96,0.0,-0.97174,3e-05,2.80053]
[1777964354068,47.63,80944.37,0.0,-0.9718,3e-05,2.79611]
[1777964355074,47.63,80946.63,0.0,-0.97173,3e-05,2.8018]
[1777964360109,47.63,80946.35,0.0,-0.97175,3e-05,2.79981]
[1777964365144,47.62,80947.53,0.0,-0.97173,3e-05,2.80165]
[1777964369172,47.62,80956.82,0.0,-0.97145,3e-05,2.8251]
[1777964370179,47.61,80960.31,0.0,-0.97134,3e-05,2.83404]
[1777964373199,47.61,80957.47,0.0,-0.97149,3e-05,2.8212]
[1777964376221,47.61,80960.72,0.0,-0.97139,3e-05,2.82892]
[1777964377228,47.61,80963.89,0.0,-0.9713,3e-05,2.83702]
[1777964382263,47.6,80964.13,0.0,-0.97131,3e-05,2.8361]
[1777964385985,47.59,80963.96,0.0,-0.97132,3e-05,2.83473]
[1777964386036,47.59,80963.96,0.0,-0.97132,3e-05,2.83473]
[1777964386075,47.59,80963.96,0.0,-0.97132,3e-05,2.83473]
[1777964386292,47.59,80964.32,0.0,-0.97132,3e-05,2.83537]
[1777964390319,47.59,80966.65,0.0,-0.97126,3e-05,2.84031]
[1777964391327,47.59,80967.98,0.0,-0.97122,3e-05,2.84352]
[1777964396590,47.58,80967.65,0.0,-0.97125,3e-05,2.84132]
[1777964396613,47.58,80971.64,0.0,-0.97112,3e-05,2.85161]
[1777964398376,47.57,80969.73,0.0,-0.97119,3e-05,2.84583]
[1777964399383,47.57,80967.42,0.0,-0.97127,3e-05,2.83936]
[1777964402404,47.57,80970.23,0.0,-0.97119,3e-05,2.84585]
[1777964404418,47.57,80968.47,0.0,-0.97126,3e-05,2.8405]
[1777964406432,47.56,80964.38,0.0,-0.97139,3e-05,2.82898]
[1777964407439,47.56,80955.22,0.0,-0.97169,3e-05,2.80448]
[1777964408445,47.56,80952.25,0.0,-0.97178,3e-05,2.7964]
[1777964411467,47.56,80950.45,0.0,-0.97185,3e-05,2.79092]
[1777964411831,47.56,80950.45,0.0,-0.97185,3e-05,2.79092]
[1777964412474,47.56,80943.5,0.0,-0.97207,3e-05,2.77248]
[1777964414488,47.55,80945.19,0.0,-0.97202,3e-05,2.77647]
[1777964416501,47.55,80946.55,0.0,-0.97199,3e-05,2.77958]
[1777964417509,47.55,80949.11,0.0,-0.97191,3e-05,2.78606]
[1777964419523,47.55,80951.02,0.0,-0.97185,3e-05,2.79058]
[1777964421537,47.55,80946.94,0.0,-0.97199,3e-05,2.77939]
[1777964422545,47.54,80931.78,0.0,-0.97246,3e-05,2.73969]
[1777964423551,47.54,80928.88,0.0,-0.97255,3e-05,2.73202]
[1777964428586,47.54,80929.56,0.0,-0.97254,3e-05,2.73301]
[1777964431607,47.54,80932.0,0.0,-0.97251,3e-05,2.73452]
[1777964436642,47.53,80934.08,0.0,-0.97246,3e-05,2.73904]
[1777964441677,47.53,80933.12,0.0,-0.9725,3e-05,2.73566]
[1777964443691,47.53,80937.15,0.0,-0.97238,3e-05,2.74575]
[1777964445705,47.52,80938.53,0.0,-0.97236,3e-05,2.74712]
[1777964450740,47.5,80944.18,0.0,-0.97222,3e-05,2.75905]
[1777964451747,47.5,80946.59,0.0,-0.97215,3e-05,2.76511]
[1777964454768,47.5,80949.38,0.0,-0.97207,3e-05,2.77171]
[1777964456782,47.5,80944.5,0.0,-0.97223,3e-05,2.75848]
[1777964457789,47.5,80937.72,0.0,-0.97244,3e-05,2.74063]
[1777964460809,47.49,80933.62,0.0,-0.97257,3e-05,2.72942]
[1777964465845,47.46,80933.37,0.0,-0.97268,3e-05,2.72073]
[1777964468866,47.44,80931.7,0.0,-0.97278,3e-05,2.71212]
[1777964469873,47.44,80927.71,0.0,-0.97291,3e-05,2.70171]
[1777964471887,47.44,80925.52,0.0,-0.97298,3e-05,2.69585]
[1777964473229,47.43,80923.97,0.0,-0.97303,3e-05,2.69167]
[1777964473901,47.43,80921.83,0.0,-0.97309,3e-05,2.68618]
[1777964475454,47.43,80921.83,0.0,-0.97309,3e-05,2.68618]
[1777964475581,47.43,80921.83,0.0,-0.97309,3e-05,2.68618]
[1777964475915,47.43,80914.7,0.0,-0.97331,3e-05,2.6678]
[1777964476926,47.43,80902.9,0.0,-0.97366,3e-05,2.63779]
[1777964477824,47.43,80902.9,0.0,-0.97366,3e-05,2.63779]
[1777964477933,47.43,80896.25,0.0,-0.97387,3e-05,2.62005]
[1777964478940,47.42,80895.9,0.0,-0.97389,3e-05,2.61826]
[1777964480954,47.38,80899.17,0.0,-0.97391,3e-05,2.6168]
[1777964481961,47.37,80903.65,0.0,-0.97379,3e-05,2.62722]
[1777964482968,47.37,80905.83,0.0,-0.97373,3e-05,2.63185]
[1777964484981,47.32,80901.23,0.0,-0.97399,3e-05,2.61052]
[1777964489010,47.27,80894.17,0.0,-0.97434,3e-05,2.58101]
[1777964494045,47.25,80893.15,0.0,-0.97445,3e-05,2.57032]
[1777964496058,47.24,80891.88,0.0,-0.97451,3e-05,2.56561]
[1777964498072,47.23,80890.58,0.0,-0.97456,3e-05,2.56084]
[1777964502101,47.22,80899.89,0.0,-0.97433,3e-05,2.58099]
[1777964503108,47.22,80904.55,0.0,-0.9742,3e-05,2.59185]
[1777964508143,47.2,80905.28,0.0,-0.97423,3e-05,2.58964]
[1777964509838,47.2,80905.28,0.0,-0.97423,3e-05,2.58964]
[1777964511164,47.18,80907.99,0.0,-0.97418,3e-05,2.59401]
[1777964514185,47.17,80905.89,0.0,-0.97427,3e-05,2.58631]
[1777964515826,47.17,80905.89,0.0,-0.97427,3e-05,2.58631]
[1777964516199,47.17,80900.54,0.0,-0.97444,3e-05,2.57135]
[1777964517206,47.16,80896.87,0.0,-0.97456,3e-05,2.56144]
[1777964518213,47.16,80894.02,0.0,-0.97465,3e-05,2.55361]
[1777964523248,47.14,80893.29,0.0,-0.97471,3e-05,2.54814]
[1777964524255,47.14,80898.34,0.0,-0.97458,3e-05,2.55995]
[1777964525261,47.13,80901.78,0.0,-0.97448,3e-05,2.56777]
[1777964526269,47.13,80903.47,0.0,-0.97444,3e-05,2.57123]
[1777964527275,47.13,80906.14,0.0,-0.97438,3e-05,2.57713]
[1777964528283,47.12,80908.03,0.0,-0.97433,3e-05,2.58109]
[1777964533317,47.1,80908.64,0.0,-0.97436,3e-05,2.57874]
[1777964537346,47.09,80912.54,0.0,-0.97428,3e-05,2.58545]
[1777964540590,47.08,80913.39,0.0,-0.97427,3e-05,2.58603]
[1777964540685,47.08,80915.5,0.0,-0.97422,3e-05,2.59055]
[1777964541377,47.08,80921.54,0.0,-0.97405,3e-05,2.60496]
[1777964543391,47.07,80917.29,0.0,-0.9742,3e-05,2.59265]
[1777964544398,47.06,80914.14,0.0,-0.9743,3e-05,2.58395]
[1777964547419,47.05,80910.89,0.0,-0.97442,3e-05,2.57349]
[1777964552454,47.04,80911.6,0.0,-0.97448,3e-05,2.56733]
[1777964553462,47.03,80912.97,0.0,-0.97445,3e-05,2.57]
[1777964554469,47.03,80920.16,0.0,-0.97425,3e-05,2.58726]
[1777964555476,47.02,80923.19,0.0,-0.97417,3e-05,2.5941]
[1777964557490,47.02,80928.4,0.0,-0.97403,3e-05,2.60563]
[1777964558497,47.01,80930.0,0.0,-0.974,3e-05,2.60886]
[1777964563532,46.99,80931.36,0.0,-0.97401,3e-05,2.60821]
[1777964568567,46.97,80932.0,0.0,-0.97403,3e-05,2.60575]
[1777964574609,46.95,80932.72,0.0,-0.97407,3e-05,2.60274]
[1777964579644,46.93,80933.62,0.0,-0.97409,3e-05,2.60103]
[1777964581658,46.93,80918.17,0.0,-0.97457,3e-05,2.56063]
[1777964582665,46.92,80913.47,0.0,-0.97471,3e-05,2.54819]
[1777964583671,46.92,80911.87,0.0,-0.97477,3e-05,2.54351]
[1777964588708,46.9,80919.05,0.0,-0.9746,3e-05,2.55794]
[1777964590721,46.9,80923.86,0.0,-0.97447,3e-05,2.56854]
[1777964596762,46.87,80920.21,0.0,-0.97463,3e-05,2.555]
[1777964603812,46.85,80920.03,0.0,-0.9747,3e-05,2.54959]
[1777964606834,46.84,80918.67,0.0,-0.97476,3e-05,2.54409]
[1777964610861,46.83,80920.01,0.0,-0.97476,3e-05,2.54464]
[1777964616903,46.81,80919.42,0.0,-0.97486,3e-05,2.53491]
[1777964620931,46.8,80920.91,0.0,-0.97485,3e-05,2.5359]
[1777964621937,46.79,80929.37,0.0,-0.97461,3e-05,2.55633]
[1777964622945,46.79,80928.09,0.0,-0.97466,3e-05,2.55241]
[1777964623952,46.79,80921.18,0.0,-0.97487,3e-05,2.53447]
[1777964624959,46.78,80919.48,0.0,-0.97492,3e-05,2.52957]
[1777964629994,46.77,80918.9,0.0,-0.97498,3e-05,2.52481]
[1777964635029,46.75,80919.38,0.0,-0.975,3e-05,2.52271]
[1777964639056,46.74,80922.44,0.0,-0.97495,3e-05,2.52769]
[1777964644092,46.72,80923.35,0.0,-0.97496,3e-05,2.52665]
[1777964647114,46.71,80916.15,0.0,-0.97519,3e-05,2.50683]
[1777964651141,46.7,80915.65,0.0,-0.97524,3e-05,2.50308]
[1777964656177,46.68,80914.46,0.0,-0.97531,3e-05,2.49647]
[1777964660205,46.67,80918.91,0.0,-0.97521,3e-05,2.50504]
[1777964661216,46.67,80922.06,0.0,-0.97513,3e-05,2.51222]
[1777964662219,46.67,80920.7,0.0,-0.97518,3e-05,2.50822]
[1777964666247,46.65,80922.41,0.0,-0.97516,3e-05,2.50996]
[1777964671282,46.64,80926.04,0.0,-0.97513,3e-05,2.5117]
[1777964672289,46.64,80929.62,0.0,-0.97503,3e-05,2.51995]
[1777964674303,46.63,80931.88,0.0,-0.97498,3e-05,2.52429]
[1777964675309,46.63,80938.46,0.0,-0.9748,3e-05,2.54005]
[1777964676317,46.62,80940.31,0.0,-0.97475,3e-05,2.544]
[1777964680580,46.61,80940.57,0.0,-0.97477,3e-05,2.5426]
[1777964680622,46.61,80941.47,0.0,-0.97475,3e-05,2.54418]
[1777964682359,46.6,80939.56,0.0,-0.97482,3e-05,2.53803]
[1777964683826,46.6,80939.56,0.0,-0.97482,3e-05,2.53803]
[1777964683907,46.6,80938.1,0.0,-0.97487,3e-05,2.53372]
[1777964684373,46.6,80936.55,0.0,-0.97492,3e-05,2.52919]
[1777964686387,46.59,80933.97,0.0,-0.97501,3e-05,2.52147]
[1777964691421,46.58,80934.82,0.0,-0.97503,3e-05,2.5204]
[1777964694443,46.57,80937.72,0.0,-0.97497,3e-05,2.52573]
[1777964699477,46.55,80938.22,0.0,-0.97499,3e-05,2.5238]
[1777964700484,46.55,80936.16,0.0,-0.97506,3e-05,2.51804]
[1777964701492,46.55,80922.97,0.0,-0.97544,3e-05,2.48475]
[1777964702499,46.54,80916.57,0.0,-0.97563,3e-05,2.46845]
[1777964707533,46.53,80916.7,0.0,-0.97566,3e-05,2.46609]
[1777964712569,46.52,80915.83,0.0,-0.97572,3e-05,2.4613]
[1777964713575,46.52,80913.24,0.0,-0.9758,3e-05,2.45443]
[1777964714583,46.51,80910.7,0.0,-0.97588,3e-05,2.44771]
[1777964719618,46.5,80910.16,0.0,-0.97592,3e-05,2.44387]
[1777964724653,46.49,80910.61,0.0,-0.97594,3e-05,2.44244]
[1777964728681,46.48,80905.58,0.0,-0.9761,3e-05,2.42822]
[1777964729688,46.48,80900.92,0.0,-0.97624,3e-05,2.41645]
[1777964730695,46.47,80896.42,0.0,-0.97637,3e-05,2.40514]
[1777964731826,46.47,80896.42,0.0,-0.97637,3e-05,2.40514]
[1777964735730,46.46,80893.01,0.0,-0.97653,3e-05,2.3908]
[1777964740765,46.45,80894.4,0.0,-0.97651,3e-05,2.3921]
[1777964742779,46.45,80896.73,0.0,-0.97646,3e-05,2.39688]
[1777964743785,46.45,80894.45,0.0,-0.97652,3e-05,2.39099]
[1777964746809,46.44,80898.42,0.0,-0.97643,3e-05,2.39934]
[1777964748821,46.44,80900.96,0.0,-0.97637,3e-05,2.40462]
[1777964753856,46.43,80900.0,0.0,-0.97642,3e-05,2.40019]
[1777964759900,46.42,80901.21,0.0,-0.97641,3e-05,2.40056]
[1777964761914,46.41,80902.75,0.0,-0.97638,3e-05,2.40342]
[1777964764935,46.41,80904.27,0.0,-0.97635,3e-05,2.40578]
[1777964770977,46.39,80904.8,0.0,-0.97637,3e-05,2.40444]
[1777964772991,46.39,80906.15,0.0,-0.97634,3e-05,2.40683]
[1777964773826,46.39,80906.15,0.0,-0.97634,3e-05,2.40683]
[1777964773997,46.39,80908.22,0.0,-0.97629,3e-05,2.4114]
[1777964775008,46.38,80915.67,0.0,-0.97609,3e-05,2.42902]
[1777964776013,46.38,80919.26,0.0,-0.97599,3e-05,2.43729]
[1777964779034,46.38,80916.71,0.0,-0.97608,3e-05,2.4296]
[1777964784069,46.36,80915.82,0.0,-0.97613,3e-05,2.42505]
[1777964785075,46.36,80913.21,0.0,-0.97621,3e-05,2.41823]
[1777964786083,46.36,80911.52,0.0,-0.97626,3e-05,2.41367]
[1777964787089,46.36,80910.2,0.0,-0.97631,3e-05,2.41002]
[1777964789104,46.35,80921.82,0.0,-0.97599,3e-05,2.43734]
[1777964790111,46.35,80927.06,0.0,-0.97585,3e-05,2.44964]
[1777964795146,46.34,80925.9,0.0,-0.97595,3e-05,2.44014]
[1777964797160,46.33,80927.36,0.0,-0.97592,3e-05,2.44268]
[1777964800181,46.33,80929.22,0.0,-0.97589,3e-05,2.4457]
[1777964801188,46.32,80931.44,0.0,-0.97583,3e-05,2.45063]
[1777964803202,46.32,80929.54,0.0,-0.9759,3e-05,2.44493]
[1777964806222,46.31,80927.27,0.0,-0.97598,3e-05,2.43783]
[1777964807230,46.31,80925.63,0.0,-0.97603,3e-05,2.43331]
[1777964808236,46.31,80923.79,0.0,-0.97609,3e-05,2.42833]
[1777964809244,46.3,80919.95,0.0,-0.9762,3e-05,2.41849]
[1777964814280,46.29,80919.35,0.0,-0.97625,3e-05,2.41468]
[1777964819315,46.28,80919.67,0.0,-0.97626,3e-05,2.41313]
[1777964823343,46.27,80923.19,0.0,-0.97619,3e-05,2.41937]
[1777964824350,46.27,80924.96,0.0,-0.97615,3e-05,2.4232]
[1777964828378,46.26,80930.34,0.0,-0.97602,3e-05,2.43441]
[1777964833413,46.25,80930.5,0.0,-0.97604,3e-05,2.43234]
[1777964839456,46.23,80930.42,0.0,-0.97608,3e-05,2.42926]
[1777964844491,46.22,80929.79,0.0,-0.97612,3e-05,2.42537]
[1777964850532,46.21,80929.15,0.0,-0.97617,3e-05,2.42107]
[1777964855568,46.2,80929.19,0.0,-0.97624,3e-05,2.41492]
[1777964860603,46.19,80932.4,0.0,-0.97617,3e-05,2.42057]
[1777964865638,46.18,80932.23,0.0,-0.9762,3e-05,2.41796]
[1777964870673,46.17,80933.07,0.0,-0.9762,3e-05,2.41784]
[1777964875713,46.16,80932.63,0.0,-0.97624,3e-05,2.41463]
[1777964880745,46.15,80932.19,0.0,-0.97628,3e-05,2.41147]
[1777964883766,46.14,80934.02,0.0,-0.97624,3e-05,2.41468]
[1777964888801,46.13,80933.63,0.0,-0.97628,3e-05,2.41166]
[1777964890815,46.13,80935.36,0.0,-0.97624,3e-05,2.41505]
[1777964895850,46.12,80935.65,0.0,-0.97625,3e-05,2.41369]
[1777964899878,46.11,80937.48,0.0,-0.97622,3e-05,2.41649]
[1777964900885,46.11,80944.3,0.0,-0.97603,3e-05,2.43274]
[1777964905920,46.1,80946.21,0.0,-0.97601,3e-05,2.43517]
[1777964909953,46.09,80935.84,0.0,-0.97632,3e-05,2.40802]
[1777964910955,46.08,80924.7,0.0,-0.97664,3e-05,2.38063]
[1777964911962,46.08,80923.53,0.0,-0.97671,3e-05,2.37346]
[1777964912969,46.08,80921.06,0.0,-0.97678,3e-05,2.36716]
[1777964916998,46.07,80922.71,0.0,-0.97675,3e-05,2.36977]
[1777964922033,46.07,80922.47,0.0,-0.97678,3e-05,2.36746]
[1777964927068,46.06,80922.44,0.0,-0.9768,3e-05,2.36567]
[1777964933110,46.05,80922.12,0.0,-0.97683,3e-05,2.36284]
[1777964938145,46.04,80920.48,0.0,-0.9769,3e-05,2.3572]
[1777964941166,46.03,80913.55,0.0,-0.9771,3e-05,2.33963]
[1777964942173,46.03,80910.62,0.0,-0.97718,3e-05,2.33235]
[1777964943180,46.03,80912.95,0.0,-0.97712,3e-05,2.3376]
[1777964947208,46.03,80911.42,0.0,-0.97718,3e-05,2.33276]
[1777964952244,46.02,80911.47,0.0,-0.9772,3e-05,2.33139]
[1777964957279,46.01,80910.91,0.0,-0.97724,3e-05,2.32732]
[1777964958285,46.0,80912.96,0.0,-0.9772,3e-05,2.33127]
[1777964964328,45.85,80913.67,0.0,-0.97752,3e-05,2.30315]
[1777964969363,45.83,80913.38,0.0,-0.97758,3e-05,2.29811]
[1777964970372,45.83,80909.82,0.0,-0.97769,3e-05,2.28884]
[1777964971379,45.83,80901.89,0.0,-0.97795,3e-05,2.26548]
[1777964972076,45.83,80901.89,0.0,-0.97795,3e-05,2.26548]
[1777964972386,45.82,80898.73,0.0,-0.97804,3e-05,2.25726]
[1777964974400,45.81,80898.72,0.0,-0.97806,3e-05,2.25565]
[1777964979436,45.79,80897.76,0.0,-0.97813,3e-05,2.2495]
[1777964984470,45.77,80896.9,0.0,-0.9782,3e-05,2.24366]
[1777964985477,45.77,80895.41,0.0,-0.97824,3e-05,2.23944]
[1777964991519,45.75,80895.66,0.0,-0.9783,3e-05,2.23483]
[1777964992526,45.74,80897.09,0.0,-0.97827,3e-05,2.23742]
[1777964997561,45.72,80895.75,0.0,-0.97834,3e-05,2.23067]
[1777965002596,45.71,80896.85,0.0,-0.97836,3e-05,2.22966]
[1777965007631,45.69,80895.54,0.0,-0.97843,3e-05,2.22311]
[1777965010652,45.68,80897.3,0.0,-0.97841,3e-05,2.2251]
[1777965015687,45.66,80900.03,0.0,-0.97838,3e-05,2.22794]
[1777965016694,45.66,80902.81,0.0,-0.97831,3e-05,2.23368]
[1777965018080,45.66,80902.81,0.0,-0.97831,3e-05,2.23368]
[1777965018181,45.65,80905.26,0.0,-0.97826,3e-05,2.23866]
[1777965020087,45.65,80905.05,0.0,-0.97827,3e-05,2.23745]
[1777965020382,45.65,80905.05,0.0,-0.97827,3e-05,2.23745]
[1777965020466,45.65,80922.79,0.0,-0.97781,3e-05,2.27825]
[1777965020722,45.65,80941.88,0.0,-0.97729,3e-05,2.32374]
[1777965021729,45.65,80951.12,0.0,-0.97702,3e-05,2.34659]
[1777965022735,45.65,80950.25,0.0,-0.97704,3e-05,2.34512]
[1777965023549,45.65,80950.25,0.0,-0.97704,3e-05,2.34512]
[1777965025583,45.66,80949.74,0.0,-0.97704,3e-05,2.34516]
[1777965025757,45.66,80949.78,0.0,-0.97703,3e-05,2.34588]
[1777965026694,45.66,80949.78,0.0,-0.97703,3e-05,2.34588]
[1777965026824,45.66,80949.78,0.0,-0.97703,3e-05,2.34588]
[1777965026857,45.66,80949.78,0.0,-0.97703,3e-05,2.34588]
[1777965027304,45.66,80949.78,0.0,-0.97703,3e-05,2.34588]
[1777965027324,45.66,80949.78,0.0,-0.97703,3e-05,2.34588]
[1777965027582,45.67,80949.96,0.0,-0.97702,3e-05,2.34695]
[1777965027771,45.67,80948.95,0.0,-0.97704,3e-05,2.34514]
[1777965031799,45.68,80949.06,0.0,-0.97704,3e-05,2.34394]
[1777965035827,45.69,80945.67,0.0,-0.97711,3e-05,2.33827]
[1777965038848,45.7,80943.2,0.0,-0.97715,3e-05,2.33424]
[1777965044428,45.71,80943.39,0.0,-0.97712,3e-05,2.33722]
[1777965044481,45.71,80943.39,0.0,-0.97712,3e-05,2.33722]
[1777965044575,45.72,80943.56,0.0,-0.97711,3e-05,2.33826]
[1777965045998,45.72,80943.68,0.0,-0.9771,3e-05,2.33917]
[1777965046044,45.72,80943.68,0.0,-0.9771,3e-05,2.33917]
[1777965046076,45.72,80943.68,0.0,-0.9771,3e-05,2.33917]
[1777965046161,45.72,80943.96,0.0,-0.97708,3e-05,2.34047]
[1777965050369,45.73,80945.04,0.0,-0.97703,3e-05,2.34491]
[1777965050420,45.73,80945.04,0.0,-0.97703,3e-05,2.34491]
[1777965050575,45.74,80945.08,0.0,-0.97702,3e-05,2.34561]
[1777965051596,45.74,80944.61,0.0,-0.97703,3e-05,2.3451]
[1777965051646,45.74,80944.61,0.0,-0.97703,3e-05,2.3451]
[1777965051826,45.74,80944.61,0.0,-0.97703,3e-05,2.3451]
[1777965051940,45.74,80944.29,0.0,-0.97703,3e-05,2.34494]
[1777965056975,45.76,80944.33,0.0,-0.97699,3e-05,2.34808]
[1777965062010,45.77,80944.33,0.0,-0.97696,3e-05,2.35108]
[1777965064108,45.77,80944.32,0.0,-0.97695,3e-05,2.35165]
[1777965064325,45.77,80944.32,0.0,-0.97695,3e-05,2.35165]
[1777965064427,45.78,80944.39,0.0,-0.97694,3e-05,2.35242]
[1777965065122,45.78,80944.39,0.0,-0.97694,3e-05,2.35242]
[1777965065166,45.78,80944.39,0.0,-0.97694,3e-05,2.35242]
[1777965065325,45.78,80944.39,0.0,-0.97694,3e-05,2.35242]
[1777965071073,45.78,80945.49,0.0,-0.9769,3e-05,2.35649]
[1777965076108,45.78,80945.49,0.0,-0.97692,3e-05,2.35493]
[1777965076661,45.78,80945.49,0.0,-0.97692,3e-05,2.35493]
[1777965076705,45.78,80945.49,0.0,-0.97692,3e-05,2.35493]
[1777965076825,45.78,80945.49,0.0,-0.97692,3e-05,2.35493]
[1777965076927,45.77,80945.49,0.0,-0.97692,3e-05,2.35462]
[1777965077670,45.77,80945.49,0.0,-0.97692,3e-05,2.35462]
[1777965077714,45.77,80945.49,0.0,-0.97692,3e-05,2.35462]
[1777965077825,45.77,80945.49,0.0,-0.97692,3e-05,2.35462]
[1777965082150,45.77,80948.78,0.0,-0.97685,3e-05,2.361]
[1777965082969,45.77,80948.78,0.0,-0.97685,3e-05,2.361]
[1777965082974,45.77,80948.78,0.0,-0.97685,3e-05,2.361]
[1777965083079,45.77,80948.78,0.0,-0.97685,3e-05,2.361]
[1777965083432,45.77,80948.78,0.0,-0.97685,3e-05,2.361]
[1777965083484,45.77,80948.78,0.0,-0.97685,3e-05,2.361]
[1777965083482,45.77,80953.18,0.0,-0.97673,3e-05,2.37132]
[1777965083577,45.77,80953.18,0.0,-0.97673,3e-05,2.37132]
[1777965084164,45.76,80953.17,0.0,-0.97673,3e-05,2.37096]
[1777965089199,45.76,80953.81,0.0,-0.97673,3e-05,2.37085]
[1777965089618,45.76,80953.81,0.0,-0.97673,3e-05,2.37085]
[1777965089668,45.76,80953.81,0.0,-0.97673,3e-05,2.37085]
[1777965089826,45.76,80953.81,0.0,-0.97673,3e-05,2.37085]
[1777965090896,45.75,80953.13,0.0,-0.97676,3e-05,2.36887]
[1777965090907,45.75,80953.13,0.0,-0.97676,3e-05,2.36887]
[1777965091075,45.75,80953.13,0.0,-0.97676,3e-05,2.36887]
[1777965091213,45.75,80953.54,0.0,-0.97678,3e-05,2.36554]
[1777965096248,45.76,80954.33,0.0,-0.97674,3e-05,2.36945]
[1777965097255,45.76,80961.14,0.0,-0.97655,3e-05,2.38565]
[1777965098262,45.76,80967.04,0.0,-0.97638,3e-05,2.4006]
[1777965099594,45.77,80967.46,0.0,-0.97636,3e-05,2.40216]
[1777965099646,45.77,80967.46,0.0,-0.97636,3e-05,2.40216]
[1777965099827,45.77,80967.46,0.0,-0.97636,3e-05,2.40216]
[1777965100974,45.77,80965.4,0.0,-0.97641,3e-05,2.39765]
[1777965100995,45.77,80965.4,0.0,-0.97641,3e-05,2.39765]
[1777965101079,45.77,80965.4,0.0,-0.97641,3e-05,2.39765]
[1777965101284,45.77,80965.62,0.0,-0.9764,3e-05,2.39872]
[1777965104305,45.78,80960.87,0.0,-0.97652,3e-05,2.38873]
[1777965105145,45.78,80960.87,0.0,-0.97652,3e-05,2.38873]
[1777965105322,45.78,80960.87,0.0,-0.97652,3e-05,2.38873]
[1777965105424,45.78,80958.36,0.0,-0.97658,3e-05,2.38318]
[1777965105577,45.78,80958.36,0.0,-0.97658,3e-05,2.38318]
[1777965106780,45.78,80956.56,0.0,-0.97662,3e-05,2.37936]
[1777965106824,45.78,80956.56,0.0,-0.97662,3e-05,2.37936]
[1777965106832,45.78,80956.56,0.0,-0.97662,3e-05,2.37936]
[1777965107325,45.79,80956.81,0.0,-0.97661,3e-05,2.38053]
[1777965107712,45.79,80956.81,0.0,-0.97661,3e-05,2.38053]
[1777965107826,45.79,80956.81,0.0,-0.97661,3e-05,2.38053]
[1777965108333,45.79,80956.88,0.0,-0.9766,3e-05,2.38127]
[1777965113368,45.8,80956.95,0.0,-0.97657,3e-05,2.38423]
[1777965116389,45.81,80952.28,0.0,-0.97668,3e-05,2.37457]
[1777965117396,45.81,80948.65,0.0,-0.97677,3e-05,2.36636]
[1777965118704,45.82,80947.11,0.0,-0.97681,3e-05,2.36323]
[1777965118755,45.82,80947.11,0.0,-0.97681,3e-05,2.36323]
[1777965118830,45.82,80947.11,0.0,-0.97681,3e-05,2.36323]
[1777965120379,45.82,80947.35,0.0,-0.9768,3e-05,2.3644]
[1777965120439,45.82,80947.35,0.0,-0.9768,3e-05,2.3644]
[1777965120478,45.82,80947.5,0.0,-0.97679,3e-05,2.36535]
[1777965120575,45.82,80947.5,0.0,-0.97679,3e-05,2.36535]
[1777965121576,45.82,80947.53,0.0,-0.97678,3e-05,2.36602]
[1777965127466,45.84,80949.98,0.0,-0.97667,3e-05,2.37548]
[1777965127909,45.84,80949.98,0.0,-0.97667,3e-05,2.37548]
[1777965128007,45.84,80949.98,0.0,-0.97667,3e-05,2.37548]
[1777965128077,45.84,80949.98,0.0,-0.97667,3e-05,2.37548]
[1777965128473,45.84,80955.61,0.0,-0.9765,3e-05,2.38973]
[1777965129031,45.84,80955.61,0.0,-0.9765,3e-05,2.38973]
[1777965129076,45.84,80955.61,0.0,-0.9765,3e-05,2.38973]
[1777965129113,45.84,80955.61,0.0,-0.9765,3e-05,2.38973]
[1777965129326,45.84,80955.61,0.0,-0.9765,3e-05,2.38973]
[1777965129480,45.85,80957.78,0.0,-0.97644,3e-05,2.39557]
[1777965131842,45.85,80958.87,0.0,-0.97639,3e-05,2.39933]
[1777965131894,45.85,80958.87,0.0,-0.97639,3e-05,2.39933]
[1777965132076,45.85,80958.87,0.0,-0.97639,3e-05,2.39933]
[1777965135522,45.86,80969.11,0.0,-0.97608,3e-05,2.42658]
[1777965136529,45.87,80973.62,0.0,-0.97594,3e-05,2.43823]
[1777965137258,45.87,80973.62,0.0,-0.97594,3e-05,2.43823]
[1777965137310,45.87,80973.62,0.0,-0.97594,3e-05,2.43823]
[1777965137325,45.87,80973.62,0.0,-0.97594,3e-05,2.43823]
[1777965138513,45.87,80973.43,0.0,-0.97594,3e-05,2.43826]
[1777965138568,45.87,80973.43,0.0,-0.97594,3e-05,2.43826]
[1777965138575,45.87,80973.43,0.0,-0.97594,3e-05,2.43826]
[1777965138542,45.87,80973.34,0.0,-0.97594,3e-05,2.43852]
[1777965139164,45.87,80973.34,0.0,-0.97594,3e-05,2.43852]
[1777965139324,45.87,80973.34,0.0,-0.97594,3e-05,2.43852]
[1777965139550,45.87,80976.69,0.0,-0.97584,3e-05,2.44729]
[1777965144584,45.88,80978.12,0.0,-0.97577,3e-05,2.45315]
[1777965149623,45.89,80970.41,0.0,-0.97596,3e-05,2.43632]
[1777965151597,45.89,80970.41,0.0,-0.97596,3e-05,2.43632]
[1777965151649,45.9,80968.4,0.0,-0.97601,3e-05,2.43181]
[1777965151825,45.9,80968.4,0.0,-0.97601,3e-05,2.43181]
[1777965151894,45.9,80969.02,0.0,-0.97602,3e-05,2.43022]
[1777965152793,45.9,80969.02,0.0,-0.97602,3e-05,2.43022]
[1777965152825,45.9,80969.02,0.0,-0.97602,3e-05,2.43022]
[1777965152838,45.9,80969.02,0.0,-0.97602,3e-05,2.43022]
[1777965152856,45.9,80968.73,0.0,-0.97603,3e-05,2.42997]
[1777965154500,45.9,80968.73,0.0,-0.97603,3e-05,2.42997]
[1777965154582,45.9,80968.73,0.0,-0.97603,3e-05,2.42997]
[1777965154532,45.91,80968.98,0.0,-0.97601,3e-05,2.43159]
[1777965156012,45.91,80967.8,0.0,-0.97603,3e-05,2.42967]
[1777965156033,45.91,80967.8,0.0,-0.97603,3e-05,2.42967]
[1777965156076,45.91,80967.8,0.0,-0.97603,3e-05,2.42967]
[1777965161708,45.93,80965.1,0.0,-0.97607,3e-05,2.42634]
[1777965166741,45.94,80964.19,0.0,-0.97607,3e-05,2.42646]
[1777965169985,45.94,80965.53,0.0,-0.97602,3e-05,2.43068]
[1777965170017,45.94,80965.53,0.0,-0.97602,3e-05,2.43068]
[1777965170075,45.94,80965.53,0.0,-0.97602,3e-05,2.43068]
[1777965171209,45.95,80965.04,0.0,-0.97603,3e-05,2.42994]
[1777965171251,45.95,80965.04,0.0,-0.97603,3e-05,2.42994]
[1777965171325,45.95,80965.04,0.0,-0.97603,3e-05,2.42994]
[1777965171426,45.95,80970.97,0.0,-0.97584,3e-05,2.44554]
[1777965176812,45.98,80970.89,0.0,-0.97578,3e-05,2.45107]
[1777965181848,46.0,80978.42,0.0,-0.97551,3e-05,2.47447]
[1777965182748,46.0,80978.42,0.0,-0.97551,3e-05,2.47447]
[1777965182800,46.0,80978.42,0.0,-0.97551,3e-05,2.47447]
[1777965182830,46.0,80978.42,0.0,-0.97551,3e-05,2.47447]
[1777965184461,46.0,80978.6,0.0,-0.9755,3e-05,2.4753]
[1777965184513,46.0,80978.6,0.0,-0.9755,3e-05,2.4753]
[1777965184577,46.0,80978.6,0.0,-0.9755,3e-05,2.4753]
[1777965184537,46.0,80977.91,0.0,-0.97551,3e-05,2.47396]
[1777965185876,46.01,80982.31,0.0,-0.97538,3e-05,2.48568]
[1777965186883,46.01,80984.95,0.0,-0.97529,3e-05,2.49317]
[1777965192011,46.03,80984.9,0.0,-0.97525,3e-05,2.49652]
[1777965192028,46.03,80999.15,0.0,-0.97482,3e-05,2.53326]
[1777965192925,46.04,81003.82,0.0,-0.97467,3e-05,2.54591]
[1777965195352,46.04,81004.84,0.0,-0.97463,3e-05,2.54929]
[1777965196506,46.04,81006.59,0.0,-0.97457,3e-05,2.55452]
[1777965196558,46.04,81006.59,0.0,-0.97457,3e-05,2.55452]
[1777965196574,46.04,81006.59,0.0,-0.97457,3e-05,2.55452]
[1777965196607,46.05,81006.98,0.0,-0.97455,3e-05,2.55629]
[1777965198967,46.06,81004.34,0.0,-0.9746,3e-05,2.55188]
[1777965200981,46.06,81008.36,0.0,-0.97446,3e-05,2.56368]
[1777965204337,46.07,81009.63,0.0,-0.97441,3e-05,2.56844]
[1777965204389,46.07,81009.63,0.0,-0.97441,3e-05,2.56844]
[1777965204575,46.07,81009.63,0.0,-0.97441,3e-05,2.56844]
[1777965206016,46.08,81004.47,0.0,-0.97453,3e-05,2.55755]
[1777965206867,46.08,81004.47,0.0,-0.97453,3e-05,2.55755]
[1777965206995,46.08,81004.47,0.0,-0.97453,3e-05,2.55755]
[1777965207075,46.08,81004.47,0.0,-0.97453,3e-05,2.55755]
[1777965207177,46.09,81003.07,0.0,-0.97457,3e-05,2.55476]
[1777965208941,46.09,81003.29,0.0,-0.97455,3e-05,2.55608]
[1777965208993,46.09,81003.29,0.0,-0.97455,3e-05,2.55608]
[1777965209076,46.09,81003.29,0.0,-0.97455,3e-05,2.55608]
[1777965213608,46.1,81002.77,0.0,-0.97458,3e-05,2.55258]
[1777965213660,46.1,81002.77,0.0,-0.97458,3e-05,2.55258]
[1777965213825,46.1,81004.47,0.0,-0.97452,3e-05,2.55768]
[1777965214073,46.11,81007.31,0.0,-0.97443,3e-05,2.56567]
[1777965215446,46.11,81007.31,0.0,-0.97443,3e-05,2.56567]
[1777965215485,46.11,81007.31,0.0,-0.97443,3e-05,2.56567]
[1777965215576,46.11,81007.31,0.0,-0.97443,3e-05,2.56567]
[1777965215657,46.11,81007.67,0.0,-0.97441,3e-05,2.56734]
[1777965221121,46.13,81007.24,0.0,-0.97437,3e-05,2.57069]
[1777965222383,46.13,81007.24,0.0,-0.97437,3e-05,2.57069]
[1777965222429,46.13,81007.24,0.0,-0.97437,3e-05,2.57069]
[1777965222575,46.13,81007.24,0.0,-0.97437,3e-05,2.57069]
[1777965222484,46.13,81009.06,0.0,-0.9743,3e-05,2.57607]
[1777965223565,46.13,81009.06,0.0,-0.9743,3e-05,2.57607]
[1777965223574,46.13,81009.06,0.0,-0.9743,3e-05,2.57607]
[1777965223724,46.14,81008.93,0.0,-0.9743,3e-05,2.57646]
[1777965226594,46.14,81009.0,0.0,-0.97428,3e-05,2.57809]
[1777965226684,46.15,81010.28,0.0,-0.97423,3e-05,2.58208]
[1777965226827,46.15,81010.28,0.0,-0.97423,3e-05,2.58208]
[1777965228093,46.15,81012.16,0.0,-0.97417,3e-05,2.58761]
[1777965228143,46.15,81012.16,0.0,-0.97417,3e-05,2.58761]
[1777965228324,46.15,81012.16,0.0,-0.97417,3e-05,2.58761]
[1777965228426,46.15,81015.9,0.0,-0.97405,3e-05,2.59792]
[1777965234259,46.17,81014.28,0.0,-0.97405,3e-05,2.5972]
[1777965234325,46.17,81014.28,0.0,-0.97405,3e-05,2.5972]
[1777965234472,46.17,81010.45,0.0,-0.97416,3e-05,2.58805]
[1777965234723,46.17,81010.45,0.0,-0.97416,3e-05,2.58805]
[1777965236011,46.18,81008.45,0.0,-0.97421,3e-05,2.58362]
[1777965236027,46.18,81008.45,0.0,-0.97421,3e-05,2.58362]
[1777965236075,46.18,81008.45,0.0,-0.97421,3e-05,2.58362]
[1777965236229,46.18,81008.56,0.0,-0.9742,3e-05,2.58461]
[1777965241897,46.19,81008.73,0.0,-0.97416,3e-05,2.58786]
[1777965241949,46.19,81008.73,0.0,-0.97416,3e-05,2.58786]
[1777965242078,46.19,81008.73,0.0,-0.97416,3e-05,2.58786]
[1777965243600,46.2,81010.1,0.0,-0.9741,3e-05,2.59277]
[1777965243645,46.2,81010.1,0.0,-0.9741,3e-05,2.59277]
[1777965243622,46.2,81008.56,0.0,-0.97414,3e-05,2.58952]
[1777965243824,46.2,81008.56,0.0,-0.97414,3e-05,2.58952]
[1777965245930,46.21,81008.95,0.0,-0.97411,3e-05,2.59192]
[1777965246079,46.21,81008.95,0.0,-0.97411,3e-05,2.59192]
[1777965246497,46.21,81008.95,0.0,-0.97411,3e-05,2.59192]
[1777965246548,46.21,81008.95,0.0,-0.97411,3e-05,2.59192]
[1777965246575,46.21,81008.95,0.0,-0.97411,3e-05,2.59192]
[1777965246583,46.21,81008.11,0.0,-0.97413,3e-05,2.59046]
[1777965248314,46.22,81005.1,0.0,-0.97421,3e-05,2.58415]
[1777965252420,46.22,81004.99,0.0,-0.9742,3e-05,2.58458]
[1777965252472,46.22,81004.99,0.0,-0.9742,3e-05,2.58458]
[1777965252575,46.22,81004.99,0.0,-0.9742,3e-05,2.58458]
[1777965254408,46.24,80997.21,0.0,-0.97439,3e-05,2.56824]
[1777965255249,46.24,80997.21,0.0,-0.97439,3e-05,2.56824]
[1777965255329,46.24,80997.21,0.0,-0.97439,3e-05,2.56824]
[1777965255351,46.24,80997.21,0.0,-0.97439,3e-05,2.56824]
[1777965255363,46.24,80994.51,0.0,-0.97446,3e-05,2.5621]
[1777965257365,46.25,80995.11,0.0,-0.97444,3e-05,2.56437]
[1777965257578,46.25,80995.11,0.0,-0.97444,3e-05,2.56437]
[1777965257579,46.25,80995.04,0.0,-0.97443,3e-05,2.56493]
[1777965264430,46.27,80994.68,0.0,-0.97438,3e-05,2.56912]
[1777965269465,46.29,80994.88,0.0,-0.97433,3e-05,2.57323]
[1777965269858,46.29,80994.88,0.0,-0.97433,3e-05,2.57323]
[1777965269907,46.29,80994.88,0.0,-0.97433,3e-05,2.57323]
[1777965270075,46.29,80994.88,0.0,-0.97433,3e-05,2.57323]
[1777965270472,46.29,80994.22,0.0,-0.97434,3e-05,2.57226]
[1777965275507,46.31,80993.13,0.0,-0.97437,3e-05,2.56888]
[1777965280541,46.33,80993.23,0.0,-0.97433,3e-05,2.57272]
[1777965283992,46.34,80993.14,0.0,-0.9743,3e-05,2.57463]
[1777965283999,46.34,80993.14,0.0,-0.9743,3e-05,2.57463]
[1777965284075,46.34,80993.14,0.0,-0.9743,3e-05,2.57463]
[1777965284570,46.34,80992.92,0.0,-0.9743,3e-05,2.57478]
[1777965285840,46.34,80991.78,0.0,-0.97433,3e-05,2.57258]
[1777965286078,46.34,80991.78,0.0,-0.97433,3e-05,2.57258]
[1777965286583,46.35,80991.56,0.0,-0.97433,3e-05,2.57273]
[1777965292626,46.37,80990.41,0.0,-0.97431,3e-05,2.57407]
[1777965294992,46.37,80990.66,0.0,-0.97429,3e-05,2.57612]
[1777965295042,46.37,80990.66,0.0,-0.97429,3e-05,2.57612]
[1777965295075,46.37,80990.66,0.0,-0.97429,3e-05,2.57612]
[1777965295647,46.38,80991.16,0.0,-0.97426,3e-05,2.5781]
[1777965298667,46.39,80995.7,0.0,-0.9741,3e-05,2.59177]
[1777965299492,46.39,80995.7,0.0,-0.9741,3e-05,2.59177]
[1777965299578,46.39,80995.7,0.0,-0.9741,3e-05,2.59177]
[1777965299686,46.39,80995.7,0.0,-0.9741,3e-05,2.59177]
[1777965299723,46.39,80995.7,0.0,-0.9741,3e-05,2.59177]
[1777965299698,46.39,80994.76,0.0,-0.97412,3e-05,2.59005]
[1777965299826,46.39,80994.76,0.0,-0.97412,3e-05,2.59005]
[1777965300682,46.39,80995.61,0.0,-0.97409,3e-05,2.5929]
[1777965303703,46.4,80998.08,0.0,-0.97399,3e-05,2.60123]
[1777965307243,46.41,80999.51,0.0,-0.97392,3e-05,2.60688]
[1777965307275,46.41,80999.51,0.0,-0.97392,3e-05,2.60688]
[1777965307326,46.41,80999.51,0.0,-0.97392,3e-05,2.60688]
[1777965307731,46.41,80993.55,0.0,-0.97409,3e-05,2.59227]
[1777965308737,46.42,80984.06,0.0,-0.97437,3e-05,2.56876]
[1777965309745,46.42,80981.75,0.0,-0.97443,3e-05,2.56357]
[1777965309867,46.42,80981.75,0.0,-0.97443,3e-05,2.56357]
[1777965309907,46.42,80981.75,0.0,-0.97443,3e-05,2.56357]
[1777965310075,46.42,80981.75,0.0,-0.97443,3e-05,2.56357]
[1777965310752,46.42,80981.9,0.0,-0.97442,3e-05,2.56466]
[1777965315787,46.44,80976.42,0.0,-0.97454,3e-05,2.55436]
[1777965316868,46.44,80976.42,0.0,-0.97454,3e-05,2.55436]
[1777965316986,46.44,80976.42,0.0,-0.97454,3e-05,2.55436]
[1777965317076,46.44,80976.42,0.0,-0.97454,3e-05,2.55436]
[1777965317135,46.45,80974.08,0.0,-0.97459,3e-05,2.5499]
[1777965322278,46.46,80972.51,0.0,-0.97461,3e-05,2.54816]
[1777965322329,46.46,80972.51,0.0,-0.97461,3e-05,2.54816]
[1777965322578,46.46,80972.51,0.0,-0.97461,3e-05,2.54816]
[1777965324009,46.46,80969.12,0.0,-0.97469,3e-05,2.54111]
[1777965324065,46.46,80969.12,0.0,-0.97469,3e-05,2.54111]
[1777965324076,46.46,80969.12,0.0,-0.97469,3e-05,2.54111]
[1777965324093,46.47,80968.45,0.0,-0.9747,3e-05,2.54093]
[1777965329885,46.49,80967.23,0.0,-0.97468,3e-05,2.5424]
[1777965333249,46.5,80967.18,0.0,-0.9747,3e-05,2.53961]
[1777965333319,46.5,80967.18,0.0,-0.9747,3e-05,2.53961]
[1777965333330,46.5,80967.18,0.0,-0.9747,3e-05,2.53961]
[1777965333356,46.5,80967.18,0.0,-0.97469,3e-05,2.54036]
[1777965338373,46.52,80966.47,0.0,-0.97468,3e-05,2.54159]
[1777965339658,46.52,80967.34,0.0,-0.97464,3e-05,2.54452]
[1777965339710,46.52,80967.34,0.0,-0.97464,3e-05,2.54452]
[1777965339786,46.53,80968.94,0.0,-0.97459,3e-05,2.54929]
[1777965339833,46.53,80968.94,0.0,-0.97459,3e-05,2.54929]
[1777965344990,46.55,80968.73,0.0,-0.97454,3e-05,2.55316]
[1777965346315,46.55,80968.73,0.0,-0.97454,3e-05,2.55316]
[1777965346326,46.55,80968.73,0.0,-0.97454,3e-05,2.55316]
[1777965346416,46.55,80969.78,0.0,-0.9745,3e-05,2.55654]
[1777965347785,46.55,80969.78,0.0,-0.9745,3e-05,2.55654]
[1777965357080,46.59,80970.01,0.0,-0.9744,3e-05,2.56505]
[1777965359730,46.59,80970.01,0.0,-0.9744,3e-05,2.56505]
[1777965359782,46.59,80970.01,0.0,-0.9744,3e-05,2.56505]
[1777965359825,46.59,80969.83,0.0,-0.97439,3e-05,2.56602]
[1777965360101,46.6,80969.85,0.0,-0.97438,3e-05,2.56678]
[1777965365136,46.61,80969.74,0.0,-0.97434,3e-05,2.57006]
[1777965369495,46.62,80969.49,0.0,-0.97432,3e-05,2.57155]
[1777965372055,46.63,80970.97,0.0,-0.97425,3e-05,2.57741]
[1777965372076,46.63,80970.97,0.0,-0.97425,3e-05,2.57741]
[1777965372565,46.63,80970.97,0.0,-0.97425,3e-05,2.57741]
[1777965372595,46.64,80978.87,0.0,-0.97401,3e-05,2.59818]
[1777965373192,46.64,80981.55,0.0,-0.97392,3e-05,2.60568]
[1777965377727,46.65,80983.21,0.0,-0.97385,3e-05,2.61187]
[1777965377777,46.65,80983.21,0.0,-0.97385,3e-05,2.61187]
[1777965377824,46.65,80983.21,0.0,-0.97385,3e-05,2.61187]
[1777965377767,46.65,80985.4,0.0,-0.97377,3e-05,2.61811]
[1777965378227,46.66,80985.02,0.0,-0.97378,3e-05,2.61776]
[1777965379021,46.66,80985.02,0.0,-0.97378,3e-05,2.61776]
[1777965384270,46.67,80992.06,0.0,-0.97352,3e-05,2.6396]
[1777965385097,46.67,80992.06,0.0,-0.97352,3e-05,2.6396]
[1777965385149,46.67,80992.06,0.0,-0.97352,3e-05,2.6396]
[1777965385327,46.67,80992.06,0.0,-0.97352,3e-05,2.6396]
[1777965385426,46.68,80992.89,0.0,-0.97348,3e-05,2.64233]
[1777965391319,46.69,80995.6,0.0,-0.9734,3e-05,2.64851]
[1777965395075,46.7,80995.77,0.0,-0.97337,3e-05,2.65064]
[1777965395127,46.7,80995.77,0.0,-0.97337,3e-05,2.65064]
[1777965395327,46.7,80995.77,0.0,-0.97337,3e-05,2.65064]
[1777965395348,46.7,80996.82,0.0,-0.97334,3e-05,2.65392]
[1777965396355,46.7,80994.59,0.0,-0.9734,3e-05,2.64871]
[1777965397362,46.71,80992.79,0.0,-0.97345,3e-05,2.64463]
[1777965398369,46.71,80994.47,0.0,-0.97339,3e-05,2.64954]
[1777965401404,46.71,80994.27,0.0,-0.97339,3e-05,2.64958]
[1777965401413,46.71,80994.27,0.0,-0.97339,3e-05,2.64958]
[1777965401575,46.71,80994.27,0.0,-0.97339,3e-05,2.64958]
[1777965401663,46.72,80994.91,0.0,-0.97335,3e-05,2.65235]
[1777965407433,46.73,80995.34,0.0,-0.9733,3e-05,2.65676]
[1777965409447,46.74,80993.67,0.0,-0.97334,3e-05,2.65353]
[1777965414481,46.75,80993.81,0.0,-0.9733,3e-05,2.65664]
[1777965419516,46.76,80993.86,0.0,-0.97327,3e-05,2.65947]
[1777965422538,46.77,80995.59,0.0,-0.97319,3e-05,2.66555]
[1777965427574,46.78,80994.32,0.0,-0.9732,3e-05,2.66489]
[1777965430596,46.79,80992.36,0.0,-0.97326,3e-05,2.66032]
[1777965433617,46.79,80993.79,0.0,-0.97321,3e-05,2.664]
[1777965438652,46.79,80991.15,0.0,-0.97329,3e-05,2.65713]
[1777965440665,46.79,80989.55,0.0,-0.97334,3e-05,2.65301]
[1777965444694,46.79,80992.03,0.0,-0.97327,3e-05,2.65943]
[1777965445700,46.79,80997.95,0.0,-0.97308,3e-05,2.67476]
[1777965446393,46.79,80997.95,0.0,-0.97308,3e-05,2.67476]
[1777965446708,46.79,81002.18,0.0,-0.97295,3e-05,2.68572]
[1777965448723,46.78,81003.61,0.0,-0.97291,3e-05,2.68935]
[1777965452070,46.78,81003.41,0.0,-0.97296,3e-05,2.68437]
[1777965452118,46.78,81003.41,0.0,-0.97296,3e-05,2.68437]
[1777965452324,46.78,81003.41,0.0,-0.97296,3e-05,2.68437]
[1777965452750,46.78,81002.8,0.0,-0.97298,3e-05,2.68273]
[1777965456778,46.78,81001.32,0.0,-0.97303,3e-05,2.67874]
[1777965461813,46.78,81001.47,0.0,-0.97302,3e-05,2.67898]
[1777965466941,46.78,81001.35,0.0,-0.97303,3e-05,2.67861]
[1777965466960,46.78,80998.69,0.0,-0.97311,3e-05,2.67163]
[1777965467855,46.78,80988.94,0.0,-0.97341,3e-05,2.6464]
[1777965469575,46.78,80988.64,0.0,-0.97342,3e-05,2.64561]
[1777965469676,46.78,80988.64,0.0,-0.97342,3e-05,2.64564]
[1777965472891,46.78,80992.41,0.0,-0.9733,3e-05,2.65545]
[1777965477925,46.78,80992.58,0.0,-0.9733,3e-05,2.65594]
[1777965481954,46.78,81003.2,0.0,-0.97297,3e-05,2.68349]
[1777965483968,46.78,81003.85,0.0,-0.97295,3e-05,2.68515]
[1777965485982,46.78,81002.43,0.0,-0.973,3e-05,2.68136]
[1777965491017,46.78,81001.82,0.0,-0.97302,3e-05,2.67961]
[1777965496052,46.78,81002.47,0.0,-0.973,3e-05,2.68111]
[1777965497059,46.78,81000.78,0.0,-0.97305,3e-05,2.67668]
[1777965497575,46.78,81000.78,0.0,-0.97305,3e-05,2.67668]
[1777965498066,46.78,80999.81,0.0,-0.97308,3e-05,2.67414]
[1777965503101,46.78,81000.46,0.0,-0.97306,3e-05,2.67572]
[1777965508137,46.78,81000.97,0.0,-0.97305,3e-05,2.67692]
[1777965509883,46.78,81000.97,0.0,-0.97305,3e-05,2.67692]
[1777965510394,46.78,81000.65,0.0,-0.97306,3e-05,2.67607]
[1777965510453,46.78,80991.74,0.0,-0.97333,3e-05,2.65298]
[1777965511158,46.78,80980.46,0.0,-0.97372,3e-05,2.61975]
[1777965512165,46.78,80976.92,0.0,-0.97382,3e-05,2.61077]
[1777965515186,46.78,80974.59,0.0,-0.97389,3e-05,2.60509]
[1777965518207,46.78,80972.63,0.0,-0.97395,3e-05,2.6004]
[1777965522235,46.78,80975.41,0.0,-0.97386,3e-05,2.60789]
[1777965527271,46.79,80974.84,0.0,-0.97387,3e-05,2.60691]
[1777965532306,46.79,80974.95,0.0,-0.97386,3e-05,2.60766]
[1777965538347,46.79,80974.92,0.0,-0.97386,3e-05,2.60813]
[1777965543383,46.79,80974.89,0.0,-0.97385,3e-05,2.60846]
[1777965548417,46.79,80972.91,0.0,-0.97391,3e-05,2.60379]
[1777965549424,46.79,80971.49,0.0,-0.97395,3e-05,2.60026]
[1777965551439,46.8,80968.96,0.0,-0.97402,3e-05,2.594]
[1777965556473,46.8,80969.15,0.0,-0.97401,3e-05,2.59499]
[1777965561509,46.8,80968.8,0.0,-0.97401,3e-05,2.59465]
[1777965566544,46.8,80968.73,0.0,-0.97401,3e-05,2.59506]
[1777965571579,46.81,80969.16,0.0,-0.97403,3e-05,2.59252]
[1777965576614,46.81,80969.02,0.0,-0.97403,3e-05,2.59276]
[1777965581649,46.81,80969.44,0.0,-0.97401,3e-05,2.59444]
[1777965586684,46.81,80969.03,0.0,-0.97401,3e-05,2.59401]
[1777965589705,46.82,80975.61,0.0,-0.97381,3e-05,2.61113]
[1777965590712,46.82,80985.33,0.0,-0.97351,3e-05,2.6361]
[1777965591719,46.82,80991.69,0.0,-0.97332,3e-05,2.65253]
[1777965593574,46.82,80990.96,0.0,-0.97334,3e-05,2.65067]
[1777965595574,46.82,80991.71,0.0,-0.97332,3e-05,2.65265]
[1777965595750,46.82,80991.51,0.0,-0.97332,3e-05,2.65215]
[1777965600785,46.82,80991.9,0.0,-0.97331,3e-05,2.65325]
[1777965601793,46.82,80998.91,0.0,-0.97309,3e-05,2.67139]
[1777965602799,46.82,81000.29,0.0,-0.97305,3e-05,2.67496]
[1777965607834,46.82,80999.95,0.0,-0.97306,3e-05,2.67397]
[1777965612869,46.82,81000.38,0.0,-0.97305,3e-05,2.67499]
[1777965613876,46.82,80998.86,0.0,-0.9731,3e-05,2.67103]
[1777965614883,46.82,80994.25,0.0,-0.97324,3e-05,2.65908]
[1777965619918,46.82,80994.4,0.0,-0.97323,3e-05,2.6595]
[1777965623578,46.82,80994.65,0.0,-0.97323,3e-05,2.66017]
[1777965623946,46.82,80994.53,0.0,-0.97323,3e-05,2.65986]
[1777965625576,46.82,80993.98,0.0,-0.97325,3e-05,2.65845]
[1777965625960,46.82,80994.35,0.0,-0.97324,3e-05,2.65941]
[1777965630995,46.82,80994.54,0.0,-0.97323,3e-05,2.65993]
[1777965637037,46.82,80994.12,0.0,-0.97328,3e-05,2.65462]
[1777965642072,46.82,80993.76,0.0,-0.97329,3e-05,2.65376]
[1777965647107,46.82,80993.73,0.0,-0.97329,3e-05,2.65375]
[1777965652141,46.82,80994.4,0.0,-0.97327,3e-05,2.65554]
[1777965657177,46.82,80994.34,0.0,-0.97327,3e-05,2.65543]
[1777965662213,46.82,80995.84,0.0,-0.97323,3e-05,2.65936]
[1777965663219,46.82,80997.39,0.0,-0.97318,3e-05,2.66338]
[1777965668257,46.82,80998.1,0.0,-0.97316,3e-05,2.66519]
[1777965673292,46.82,80997.35,0.0,-0.97317,3e-05,2.66429]
[1777965678327,46.83,80997.62,0.0,-0.97314,3e-05,2.66656]
[1777965684369,46.84,80994.4,0.0,-0.97321,3e-05,2.66031]
[1777965685376,46.84,80991.85,0.0,-0.97329,3e-05,2.65426]
[1777965691418,46.86,80991.32,0.0,-0.9733,3e-05,2.65187]
[1777965696453,46.87,80992.14,0.0,-0.97325,3e-05,2.65617]
[1777965700481,46.87,80995.49,0.0,-0.97315,3e-05,2.66483]
[1777965704509,46.87,80996.94,0.0,-0.97309,3e-05,2.66961]
[1777965710551,46.89,80996.99,0.0,-0.97305,3e-05,2.67283]
[1777965717225,46.9,80997.22,0.0,-0.97302,3e-05,2.67546]
[1777965717232,46.9,80999.64,0.0,-0.97293,3e-05,2.68275]
[1777965718606,46.91,81001.59,0.0,-0.97286,3e-05,2.6888]
[1777965721628,46.91,81008.31,0.0,-0.97265,3e-05,2.70669]
[1777965722635,46.91,81010.14,0.0,-0.97259,3e-05,2.7114]
[1777965725657,46.91,81011.72,0.0,-0.97253,3e-05,2.71633]
[1777965726664,46.91,81014.02,0.0,-0.97246,3e-05,2.7228]
[1777965731699,46.92,81014.29,0.0,-0.97242,3e-05,2.72564]
[1777965735226,46.93,81014.49,0.0,-0.9724,3e-05,2.727]
[1777965735254,46.93,81014.45,0.0,-0.9724,3e-05,2.72732]
[1777965735422,46.93,81014.45,0.0,-0.9724,3e-05,2.72732]
[1777965736099,46.93,81014.45,0.0,-0.9724,3e-05,2.72732]
[1777965736188,46.93,81019.24,0.0,-0.97224,3e-05,2.74034]
[1777965738998,46.94,81018.88,0.0,-0.97225,3e-05,2.74018]
[1777965739435,46.94,81018.73,0.0,-0.97225,3e-05,2.74019]
[1777965739478,46.94,81018.73,0.0,-0.97225,3e-05,2.74019]
[1777965739577,46.94,81018.73,0.0,-0.97225,3e-05,2.74019]
[1777965745068,46.95,81019.88,0.0,-0.97219,3e-05,2.74519]
[1777965745080,46.95,81019.88,0.0,-0.97219,3e-05,2.74519]
[1777965746512,46.95,81020.65,0.0,-0.97215,3e-05,2.748]
[1777965746564,46.95,81020.65,0.0,-0.97215,3e-05,2.748]
[1777965746576,46.95,81020.65,0.0,-0.97215,3e-05,2.748]
[1777965746804,46.95,81020.47,0.0,-0.97215,3e-05,2.74791]
[1777965752117,46.96,81022.83,0.0,-0.97206,3e-05,2.75568]
[1777965752165,46.96,81022.83,0.0,-0.97206,3e-05,2.75568]
[1777965752327,46.96,81022.83,0.0,-0.97206,3e-05,2.75568]
[1777965752219,46.96,81023.24,0.0,-0.97208,3e-05,2.75275]
[1777965752995,46.96,81023.24,0.0,-0.97208,3e-05,2.75275]
[1777965753047,46.96,81023.24,0.0,-0.97208,3e-05,2.75275]
[1777965753076,46.96,81023.24,0.0,-0.97208,3e-05,2.75275]
[1777965753177,46.96,81023.29,0.0,-0.97208,3e-05,2.75326]
[1777965758889,46.97,81021.79,0.0,-0.9721,3e-05,2.75156]
[1777965760767,46.97,81021.63,0.0,-0.9721,3e-05,2.75152]
[1777965760824,46.97,81021.63,0.0,-0.9721,3e-05,2.75152]
[1777965760891,46.97,81021.63,0.0,-0.9721,3e-05,2.75152]
[1777965761076,46.97,81021.63,0.0,-0.9721,3e-05,2.75152]
[1777965761934,46.98,81021.92,0.0,-0.97208,3e-05,2.75267]
[1777965761988,46.98,81021.92,0.0,-0.97208,3e-05,2.75267]
[1777965762075,46.98,81021.92,0.0,-0.97208,3e-05,2.75267]
[1777965762170,46.98,81022.15,0.0,-0.97207,3e-05,2.75366]
[1777965768959,46.99,81023.37,0.0,-0.972,3e-05,2.75951]
[1777965773995,47.0,81023.47,0.0,-0.97198,3e-05,2.76164]
[1777965778999,47.0,81025.18,0.0,-0.9719,3e-05,2.76763]
[1777965779051,47.0,81025.18,0.0,-0.9719,3e-05,2.76763]
[1777965779075,47.0,81025.18,0.0,-0.9719,3e-05,2.76763]
[1777965780037,47.01,81030.08,0.0,-0.97174,3e-05,2.78136]
[1777965780722,47.01,81030.08,0.0,-0.97174,3e-05,2.78136]
[1777965780754,47.01,81030.08,0.0,-0.97174,3e-05,2.78136]
[1777965780833,47.01,81030.08,0.0,-0.97174,3e-05,2.78136]
[1777965780942,47.01,81030.08,0.0,-0.97174,3e-05,2.78136]
[1777965781077,47.01,81030.08,0.0,-0.97174,3e-05,2.78136]
[1777965781166,47.01,81033.93,0.0,-0.97161,3e-05,2.79196]
[1777965782050,47.01,81040.59,0.0,-0.97139,3e-05,2.8101]
[1777965784167,47.01,81041.32,0.0,-0.97136,3e-05,2.81235]
[1777965784219,47.01,81041.32,0.0,-0.97136,3e-05,2.81235]
[1777965784329,47.01,81041.32,0.0,-0.97136,3e-05,2.81235]
[1777965787353,47.02,81038.21,0.0,-0.97145,3e-05,2.80492]
[1777965787403,47.02,81040.45,0.0,-0.97138,3e-05,2.81122]
[1777965787575,47.02,81040.45,0.0,-0.97138,3e-05,2.81122]
[1777965788093,47.02,81040.53,0.0,-0.97137,3e-05,2.81174]
[1777965790900,47.02,81039.85,0.0,-0.97139,3e-05,2.81051]
[1777965790953,47.02,81039.85,0.0,-0.97139,3e-05,2.81051]
[1777965791077,47.02,81039.85,0.0,-0.97139,3e-05,2.81051]
[1777965795141,47.03,81045.05,0.0,-0.9712,3e-05,2.82596]
[1777965796149,47.03,81047.79,0.0,-0.97111,3e-05,2.83362]
[1777965796926,47.03,81047.79,0.0,-0.97111,3e-05,2.83362]
[1777965796978,47.03,81047.79,0.0,-0.97111,3e-05,2.83362]
[1777965797077,47.03,81047.79,0.0,-0.97111,3e-05,2.83362]
[1777965798163,47.03,81054.27,0.0,-0.97089,3e-05,2.85167]
[1777965799170,47.03,81060.06,0.0,-0.97069,3e-05,2.86761]
[1777965800177,47.03,81064.23,0.0,-0.97055,3e-05,2.87918]
[1777965802190,47.04,81073.19,0.0,-0.97025,3e-05,2.90408]
[1777965803197,47.04,81078.8,0.0,-0.97006,3e-05,2.91965]
[1777965804205,47.04,81073.92,0.0,-0.97022,3e-05,2.90636]
[1777965805212,47.04,81070.25,0.0,-0.97034,3e-05,2.89642]
[1777965807226,47.04,81070.0,0.0,-0.97035,3e-05,2.89605]
[1777965811262,47.04,81074.66,0.0,-0.97023,3e-05,2.90492]
[1777965812002,47.04,81074.66,0.0,-0.97023,3e-05,2.90492]
[1777965812057,47.04,81074.66,0.0,-0.97023,3e-05,2.90492]
[1777965812076,47.04,81074.66,0.0,-0.97023,3e-05,2.90492]
[1777965814710,47.04,81075.08,0.0,-0.97021,3e-05,2.90648]
[1777965814733,47.04,81075.08,0.0,-0.97021,3e-05,2.90648]
[1777965814826,47.04,81075.08,0.0,-0.97021,3e-05,2.90648]
[1777965815290,47.04,81075.66,0.0,-0.97019,3e-05,2.9082]
[1777965819594,47.05,81077.43,0.0,-0.97012,3e-05,2.91356]
[1777965819720,47.05,81077.43,0.0,-0.97012,3e-05,2.91356]
[1777965819829,47.05,81077.43,0.0,-0.97012,3e-05,2.91356]
[1777965821267,47.05,81078.8,0.0,-0.97007,3e-05,2.91745]
[1777965821325,47.05,81078.8,0.0,-0.97007,3e-05,2.91745]
[1777965821332,47.05,81080.42,0.0,-0.97002,3e-05,2.92203]
[1777965823074,47.05,81080.24,0.0,-0.97002,3e-05,2.92164]
[1777965828381,47.05,81079.5,0.0,-0.97004,3e-05,2.92026]
[1777965829388,47.05,81077.06,0.0,-0.97012,3e-05,2.91377]
[1777965830942,47.05,81075.85,0.0,-0.97016,3e-05,2.91045]
[1777965831073,47.05,81075.85,0.0,-0.97016,3e-05,2.91045]
[1777965831327,47.05,81075.85,0.0,-0.97016,3e-05,2.91045]
[1777965831402,47.05,81071.73,0.0,-0.9703,3e-05,2.89927]
[1777965832409,47.05,81066.31,0.0,-0.97047,3e-05,2.88473]
[1777965832485,47.05,81066.31,0.0,-0.97047,3e-05,2.88473]
[1777965832538,47.05,81066.31,0.0,-0.97047,3e-05,2.88473]
[1777965832575,47.05,81066.31,0.0,-0.97047,3e-05,2.88473]
[1777965833416,47.06,81065.38,0.0,-0.9705,3e-05,2.88236]
[1777965836189,47.06,81064.62,0.0,-0.97053,3e-05,2.88046]
[1777965836233,47.06,81064.62,0.0,-0.97053,3e-05,2.88046]
[1777965836326,47.06,81064.62,0.0,-0.97053,3e-05,2.88046]
[1777965837444,47.06,81070.12,0.0,-0.97034,3e-05,2.89599]
[1777965838686,47.06,81070.12,0.0,-0.97034,3e-05,2.89599]
[1777965838706,47.06,81070.12,0.0,-0.97034,3e-05,2.89599]
[1777965838830,47.06,81070.12,0.0,-0.97034,3e-05,2.89599]
[1777965838931,47.06,81076.23,0.0,-0.97013,3e-05,2.9129]
[1777965840465,47.06,81075.49,0.0,-0.97015,3e-05,2.91108]
[1777965841677,47.06,81075.49,0.0,-0.97015,3e-05,2.91108]
[1777965841728,47.06,81075.49,0.0,-0.97015,3e-05,2.91108]
[1777965841833,47.06,81075.49,0.0,-0.97015,3e-05,2.91108]
[1777965845403,47.06,81075.34,0.0,-0.97015,3e-05,2.91101]
[1777965845455,47.06,81075.16,0.0,-0.97016,3e-05,2.91063]
[1777965845578,47.06,81075.16,0.0,-0.97016,3e-05,2.91063]
[1777965845680,47.06,81074.88,0.0,-0.97017,3e-05,2.90998]
[1777965848984,47.06,81073.88,0.0,-0.9702,3e-05,2.90746]
[1777965848994,47.06,81073.88,0.0,-0.9702,3e-05,2.90746]
[1777965849077,47.06,81073.88,0.0,-0.9702,3e-05,2.90746]
[1777965851198,47.06,81074.3,0.0,-0.97018,3e-05,2.90885]
[1777965851244,47.06,81074.3,0.0,-0.97018,3e-05,2.90885]
[1777965851327,47.06,81074.3,0.0,-0.97018,3e-05,2.90885]
[1777965851429,47.07,81074.2,0.0,-0.97018,3e-05,2.9088]
[1777965852529,47.07,81073.75,0.0,-0.97019,3e-05,2.90756]
[1777965852576,47.07,81073.75,0.0,-0.97019,3e-05,2.90756]
[1777965853026,47.07,81073.75,0.0,-0.97019,3e-05,2.90756]
[1777965853115,47.07,81069.18,0.0,-0.97035,3e-05,2.89516]
[1777965853558,47.07,81064.03,0.0,-0.97052,3e-05,2.88122]
[1777965854565,47.07,81049.17,0.0,-0.97099,3e-05,2.84245]
[1777965855572,47.07,81046.13,0.0,-0.97108,3e-05,2.83447]
[1777965858510,47.08,81043.99,0.0,-0.97115,3e-05,2.82918]
[1777965858562,47.08,81043.99,0.0,-0.97115,3e-05,2.82918]
[1777965858581,47.08,81043.99,0.0,-0.97115,3e-05,2.82918]
[1777965859923,47.08,81041.72,0.0,-0.97122,3e-05,2.82332]
[1777965859988,47.08,81041.72,0.0,-0.97122,3e-05,2.82332]
[1777965860076,47.08,81041.72,0.0,-0.97122,3e-05,2.82332]
[1777965860178,47.08,81041.25,0.0,-0.97123,3e-05,2.82232]
[1777965865645,47.09,81040.47,0.0,-0.97124,3e-05,2.82177]
[1777965866651,47.09,81042.9,0.0,-0.97115,3e-05,2.82856]
[1777965869675,47.09,81044.13,0.0,-0.97111,3e-05,2.83235]
[1777965869727,47.09,81044.13,0.0,-0.97111,3e-05,2.83235]
[1777965869831,47.09,81044.13,0.0,-0.97111,3e-05,2.83235]
[1777965871278,47.09,81043.39,0.0,-0.97113,3e-05,2.83059]
[1777965871327,47.09,81043.39,0.0,-0.97113,3e-05,2.83059]
[1777965871379,47.09,81043.54,0.0,-0.97116,3e-05,2.82677]
[1777965871575,47.09,81043.54,0.0,-0.97116,3e-05,2.82677]
[1777965876721,47.1,81043.87,0.0,-0.97114,3e-05,2.82904]
[1777965878262,47.1,81043.87,0.0,-0.97114,3e-05,2.82904]
[1777965878314,47.1,81043.87,0.0,-0.97114,3e-05,2.82904]
[1777965878326,47.1,81043.87,0.0,-0.97114,3e-05,2.82904]
[1777965878341,47.1,81038.98,0.0,-0.97129,3e-05,2.81613]
[1777965879522,47.1,81039.64,0.0,-0.97127,3e-05,2.81814]
[1777965879570,47.1,81039.64,0.0,-0.97127,3e-05,2.81814]
[1777965879576,47.1,81039.64,0.0,-0.97127,3e-05,2.81814]
[1777965879671,47.1,81039.64,0.0,-0.97127,3e-05,2.81839]
[1777965882763,47.1,81032.19,0.0,-0.9715,3e-05,2.79917]
[1777965884111,47.1,81032.19,0.0,-0.9715,3e-05,2.79917]
[1777965884163,47.1,81032.19,0.0,-0.9715,3e-05,2.79917]
[1777965884325,47.1,81032.19,0.0,-0.9715,3e-05,2.79917]
[1777965885414,47.11,81030.61,0.0,-0.97155,3e-05,2.79523]
[1777965885466,47.11,81030.61,0.0,-0.97155,3e-05,2.79523]
[1777965885575,47.11,81030.77,0.0,-0.97154,3e-05,2.79593]
[1777965885784,47.11,81031.03,0.0,-0.97152,3e-05,2.7969]
[1777965891003,47.11,81030.63,0.0,-0.97152,3e-05,2.79692]
[1777965891055,47.11,81030.63,0.0,-0.97152,3e-05,2.79692]
[1777965891076,47.11,81030.63,0.0,-0.97152,3e-05,2.79692]
[1777965891698,47.11,81030.87,0.0,-0.97151,3e-05,2.79784]
[1777965891738,47.11,81030.87,0.0,-0.97151,3e-05,2.79784]
[1777965891827,47.11,81030.87,0.0,-0.97151,3e-05,2.79784]
[1777965891896,47.12,81031.14,0.0,-0.9715,3e-05,2.79883]
[1777965896708,47.12,81031.29,0.0,-0.97149,3e-05,2.79976]
[1777965896827,47.12,81031.29,0.0,-0.97149,3e-05,2.79976]
[1777965896861,47.12,81036.92,0.0,-0.9713,3e-05,2.81561]
[1777965897933,47.12,81036.92,0.0,-0.9713,3e-05,2.81561]
[1777965897999,47.12,81036.92,0.0,-0.9713,3e-05,2.81561]
[1777965898080,47.12,81036.92,0.0,-0.9713,3e-05,2.81561]
[1777965898166,47.12,81036.91,0.0,-0.9713,3e-05,2.81582]
[1777965900889,47.13,81032.19,0.0,-0.97144,3e-05,2.80391]
[1777965902310,47.13,81032.19,0.0,-0.97144,3e-05,2.80391]
[1777965902325,47.13,81032.19,0.0,-0.97144,3e-05,2.80391]
[1777965902386,47.13,81032.19,0.0,-0.97144,3e-05,2.80391]
[1777965902387,47.13,81026.39,0.0,-0.97162,3e-05,2.7887]
[1777965902959,47.13,81026.39,0.0,-0.97162,3e-05,2.7887]
[1777965903075,47.13,81026.39,0.0,-0.97162,3e-05,2.7887]
[1777965903176,47.13,81032.86,0.0,-0.97141,3e-05,2.80625]
[1777965904145,47.13,81032.86,0.0,-0.97141,3e-05,2.80625]
[1777965904152,47.13,81032.86,0.0,-0.97141,3e-05,2.80625]
[1777965904325,47.13,81032.86,0.0,-0.97141,3e-05,2.80625]
[1777965904364,47.13,81033.53,0.0,-0.97139,3e-05,2.8083]
[1777965909952,47.14,81031.23,0.0,-0.97144,3e-05,2.80373]
[1777965913455,47.14,81031.36,0.0,-0.97143,3e-05,2.80462]
[1777965913507,47.14,81031.66,0.0,-0.97142,3e-05,2.80569]
[1777965913575,47.14,81031.66,0.0,-0.97142,3e-05,2.80569]
[1777965915030,47.14,81031.5,0.0,-0.97142,3e-05,2.80553]
[1777965915080,47.14,81031.5,0.0,-0.97142,3e-05,2.80553]
[1777965915324,47.14,81031.5,0.0,-0.97142,3e-05,2.80553]
[1777965915362,47.14,81031.93,0.0,-0.9714,3e-05,2.80695]
[1777965921030,47.15,81032.13,0.0,-0.97138,3e-05,2.80907]
[1777965923690,47.15,81031.97,0.0,-0.97138,3e-05,2.80917]
[1777965923742,47.15,81031.97,0.0,-0.97138,3e-05,2.80917]
[1777965923826,47.15,81031.97,0.0,-0.97138,3e-05,2.80917]
[1777965925815,47.16,81033.08,0.0,-0.97133,3e-05,2.81267]
[1777965925826,47.16,81033.08,0.0,-0.97133,3e-05,2.81267]
[1777965925862,47.16,81033.08,0.0,-0.97133,3e-05,2.81267]
[1777965926066,47.16,81032.32,0.0,-0.97135,3e-05,2.81089]
[1777965926655,47.16,81032.32,0.0,-0.97135,3e-05,2.81089]
[1777965926829,47.16,81032.32,0.0,-0.97135,3e-05,2.81089]
[1777965927072,47.16,81032.58,0.0,-0.97134,3e-05,2.81185]
[1777965933114,47.17,81032.47,0.0,-0.97137,3e-05,2.80868]
[1777965936871,47.17,81032.04,0.0,-0.97137,3e-05,2.80832]
[1777965936905,47.17,81032.04,0.0,-0.97137,3e-05,2.80832]
[1777965937075,47.17,81032.04,0.0,-0.97137,3e-05,2.80832]
[1777965938160,47.17,81032.15,0.0,-0.97137,3e-05,2.80889]
[1777965938220,47.17,81032.15,0.0,-0.97137,3e-05,2.80889]
[1777965938327,47.17,81032.15,0.0,-0.97137,3e-05,2.80889]
[1777965938428,47.17,81032.19,0.0,-0.97136,3e-05,2.80926]
[1777965944192,47.18,81033.09,0.0,-0.97131,3e-05,2.81325]
[1777965948595,47.18,81033.25,0.0,-0.9713,3e-05,2.81419]
[1777965948647,47.18,81033.25,0.0,-0.9713,3e-05,2.81419]
[1777965948825,47.18,81033.25,0.0,-0.9713,3e-05,2.81419]
[1777965950160,47.18,81033.4,0.0,-0.97129,3e-05,2.81537]
[1777965950187,47.18,81033.4,0.0,-0.97129,3e-05,2.81537]
[1777965950327,47.18,81033.4,0.0,-0.97129,3e-05,2.81537]
[1777965950333,47.19,81033.18,0.0,-0.97129,3e-05,2.81504]
[1777965951240,47.19,81040.93,0.0,-0.97104,3e-05,2.83609]
[1777965952248,47.19,81044.08,0.0,-0.97093,3e-05,2.8448]
[1777965954006,47.19,81044.54,0.0,-0.97091,3e-05,2.84625]
[1777965954075,47.19,81044.54,0.0,-0.97091,3e-05,2.84625]
[1777965954146,47.19,81044.54,0.0,-0.97091,3e-05,2.84625]
[1777965954274,47.19,81046.74,0.0,-0.97084,3e-05,2.85241]
[1777965955272,47.19,81050.77,0.0,-0.9707,3e-05,2.86351]
[1777965955806,47.19,81050.77,0.0,-0.9707,3e-05,2.86351]
[1777965955829,47.19,81050.77,0.0,-0.9707,3e-05,2.86351]
[1777965956278,47.19,81053.62,0.0,-0.97061,3e-05,2.87142]
[1777965957299,47.19,81053.62,0.0,-0.97061,3e-05,2.87142]
[1777965957326,47.19,81053.62,0.0,-0.97061,3e-05,2.87142]
[1777965957351,47.19,81053.62,0.0,-0.97061,3e-05,2.87142]
[1777965957380,47.19,81052.82,0.0,-0.97063,3e-05,2.86942]
[1777965961032,47.19,81053.72,0.0,-0.9706,3e-05,2.87221]
[1777965961075,47.19,81053.72,0.0,-0.9706,3e-05,2.87221]
[1777965961314,47.2,81053.93,0.0,-0.97059,3e-05,2.87312]
[1777965966353,47.2,81052.27,0.0,-0.97063,3e-05,2.86948]
[1777965968465,47.2,81050.39,0.0,-0.97069,3e-05,2.86456]
[1777965968517,47.2,81050.39,0.0,-0.97069,3e-05,2.86456]
[1777965968526,47.2,81050.82,0.0,-0.97067,3e-05,2.86591]
[1777965968574,47.2,81050.82,0.0,-0.97067,3e-05,2.86591]
[1777965971745,47.2,81050.39,0.0,-0.97068,3e-05,2.86531]
[1777965971827,47.2,81050.39,0.0,-0.97068,3e-05,2.86531]
[1777965972395,47.2,81050.53,0.0,-0.97067,3e-05,2.86588]
[1777965977430,47.21,81050.55,0.0,-0.97066,3e-05,2.86686]
[1777965983472,47.21,81050.94,0.0,-0.97064,3e-05,2.86902]
[1777965984249,47.21,81050.94,0.0,-0.97064,3e-05,2.86902]
[1777965984300,47.21,81050.94,0.0,-0.97064,3e-05,2.86902]
[1777965984326,47.21,81050.94,0.0,-0.97064,3e-05,2.86902]
[1777965984479,47.21,81050.33,0.0,-0.97065,3e-05,2.86755]
[1777965988507,47.22,81041.9,0.0,-0.97092,3e-05,2.84549]
[1777965989514,47.22,81038.84,0.0,-0.97102,3e-05,2.83744]
[1777965990008,47.22,81038.84,0.0,-0.97102,3e-05,2.83744]
[1777965990060,47.22,81038.84,0.0,-0.97102,3e-05,2.83744]
[1777965990086,47.22,81038.84,0.0,-0.97102,3e-05,2.83744]
[1777965990521,47.22,81037.64,0.0,-0.97106,3e-05,2.83443]
[1777965995556,47.23,81037.14,0.0,-0.9711,3e-05,2.8301]
[1777965997570,47.23,81039.54,0.0,-0.97101,3e-05,2.83705]
[1777965998234,47.23,81039.54,0.0,-0.97101,3e-05,2.83705]
[1777965998283,47.23,81039.54,0.0,-0.97101,3e-05,2.83705]
[1777965998325,47.23,81039.54,0.0,-0.97101,3e-05,2.83705]
[1777965998577,47.23,81040.65,0.0,-0.97097,3e-05,2.84028]
[1777966003038,47.23,81040.55,0.0,-0.97097,3e-05,2.84072]
[1777966003076,47.23,81040.55,0.0,-0.97097,3e-05,2.84072]
[1777966003087,47.23,81040.55,0.0,-0.97097,3e-05,2.84072]
[1777966003439,47.23,81040.55,0.0,-0.97097,3e-05,2.84072]
[1777966003575,47.23,81040.55,0.0,-0.97097,3e-05,2.84072]
[1777966003584,47.23,81041.04,0.0,-0.97095,3e-05,2.84228]
[1777966003615,47.24,81048.7,0.0,-0.97069,3e-05,2.8632]
[1777966004622,47.24,81053.72,0.0,-0.97053,3e-05,2.87701]
[1777966005629,47.24,81060.96,0.0,-0.97028,3e-05,2.89691]
[1777966006636,47.24,81063.49,0.0,-0.9702,3e-05,2.90397]
[1777966007642,47.24,81067.59,0.0,-0.97006,3e-05,2.91533]
[1777966009729,47.24,81067.0,0.0,-0.97008,3e-05,2.91383]
[1777966009781,47.24,81067.0,0.0,-0.97008,3e-05,2.91383]
[1777966009825,47.24,81067.0,0.0,-0.97008,3e-05,2.91383]
[1777966009882,47.24,81066.56,0.0,-0.97009,3e-05,2.91274]
[1777966015701,47.24,81066.78,0.0,-0.97007,3e-05,2.91406]
[1777966018077,47.24,81066.99,0.0,-0.97007,3e-05,2.91476]
[1777966018129,47.24,81066.99,0.0,-0.97007,3e-05,2.91476]
[1777966018325,47.24,81066.99,0.0,-0.97007,3e-05,2.91476]
[1777966018388,47.24,81066.61,0.0,-0.97008,3e-05,2.91383]
[1777966020739,47.25,81063.43,0.0,-0.97018,3e-05,2.90548]
[1777966023760,47.25,81060.13,0.0,-0.97028,3e-05,2.89688]
[1777966029802,47.25,81060.0,0.0,-0.97028,3e-05,2.89742]
[1777966033535,47.25,81060.16,0.0,-0.97027,3e-05,2.89816]
[1777966033559,47.25,81060.16,0.0,-0.97027,3e-05,2.89816]
[1777966033576,47.25,81060.16,0.0,-0.97027,3e-05,2.89816]
[1777966033830,47.25,81060.76,0.0,-0.97024,3e-05,2.9001]
[1777966039872,47.26,81062.75,0.0,-0.97017,3e-05,2.9064]
[1777966041481,47.26,81062.75,0.0,-0.97017,3e-05,2.9064]
[1777966041533,47.26,81062.75,0.0,-0.97017,3e-05,2.9064]
[1777966041574,47.26,81062.75,0.0,-0.97017,3e-05,2.9064]
[1777966041538,47.26,81063.49,0.0,-0.97014,3e-05,2.90856]
[1777966041887,47.26,81065.3,0.0,-0.97008,3e-05,2.91364]
[1777966043900,47.26,81068.01,0.0,-0.96999,3e-05,2.92132]
[1777966044699,47.26,81068.01,0.0,-0.96999,3e-05,2.92132]
[1777966045584,47.26,81068.01,0.0,-0.96999,3e-05,2.92132]
[1777966045646,47.26,81068.01,0.0,-0.96999,3e-05,2.92132]
[1777966044908,47.26,81074.69,0.0,-0.96976,3e-05,2.93981]
[1777966045825,47.26,81074.69,0.0,-0.96976,3e-05,2.93981]
[1777966045915,47.26,81075.36,0.0,-0.96974,3e-05,2.94174]
[1777966047077,47.26,81075.36,0.0,-0.96974,3e-05,2.94174]
[1777966048936,47.26,81078.72,0.0,-0.96962,3e-05,2.95125]
[1777966050111,47.26,81078.72,0.0,-0.96962,3e-05,2.95125]
[1777966050157,47.26,81078.72,0.0,-0.96962,3e-05,2.95125]
[1777966050324,47.26,81078.72,0.0,-0.96962,3e-05,2.95125]
[1777966050422,47.26,81081.37,0.0,-0.96953,3e-05,2.95865]
[1777966053075,47.26,81081.86,0.0,-0.96955,3e-05,2.95553]
[1777966056410,47.26,81082.24,0.0,-0.96954,3e-05,2.95674]
[1777966056462,47.26,81082.24,0.0,-0.96954,3e-05,2.95674]
[1777966056574,47.26,81082.24,0.0,-0.96954,3e-05,2.95674]
[1777966056504,47.26,81082.74,0.0,-0.96952,3e-05,2.95818]
[1777966056991,47.26,81082.89,0.0,-0.96952,3e-05,2.95864]
[1777966060872,47.26,81083.86,0.0,-0.96948,3e-05,2.96148]
[1777966060924,47.26,81083.86,0.0,-0.96948,3e-05,2.96148]
[1777966061075,47.26,81083.86,0.0,-0.96948,3e-05,2.96148]
[1777966061163,47.26,81083.33,0.0,-0.9695,3e-05,2.96005]
[1777966066440,47.27,81083.08,0.0,-0.9695,3e-05,2.95954]
[1777966066492,47.27,81083.08,0.0,-0.9695,3e-05,2.95954]
[1777966069146,47.27,81082.53,0.0,-0.96952,3e-05,2.95817]
[1777966069325,47.27,81082.53,0.0,-0.96952,3e-05,2.95817]
[1777966069652,47.27,81082.53,0.0,-0.96952,3e-05,2.95817]
[1777966069673,47.27,81085.04,0.0,-0.96944,3e-05,2.96522]
[1777966070083,47.27,81067.47,0.0,-0.97003,3e-05,2.91676]
[1777966071089,47.27,81057.75,0.0,-0.97035,3e-05,2.89031]
[1777966072097,47.27,81055.49,0.0,-0.97042,3e-05,2.88433]
[1777966073104,47.27,81056.96,0.0,-0.97037,3e-05,2.88851]
[1777966074111,47.27,81055.27,0.0,-0.97043,3e-05,2.88408]
[1777966078144,47.27,81048.83,0.0,-0.97063,3e-05,2.8673]
[1777966080153,47.27,81046.37,0.0,-0.97071,3e-05,2.86105]
[1777966082167,47.28,81048.27,0.0,-0.97064,3e-05,2.86661]
[1777966087202,47.28,81049.14,0.0,-0.9706,3e-05,2.86999]
[1777966092237,47.29,81048.68,0.0,-0.9706,3e-05,2.86978]
[1777966097272,47.29,81048.8,0.0,-0.97058,3e-05,2.87115]
[1777966100293,47.29,81047.43,0.0,-0.97062,3e-05,2.86808]
[1777966105332,47.3,81047.51,0.0,-0.97061,3e-05,2.86938]
[1777966108352,47.3,81051.18,0.0,-0.97048,3e-05,2.87999]
[1777966109360,47.3,81052.8,0.0,-0.97042,3e-05,2.88459]
[1777966114394,47.31,81054.32,0.0,-0.9704,3e-05,2.88517]
[1777966116409,47.31,81052.31,0.0,-0.97046,3e-05,2.8801]
[1777966117416,47.31,81050.44,0.0,-0.97052,3e-05,2.87522]
[1777966122451,47.31,81050.55,0.0,-0.97051,3e-05,2.87603]
[1777966127486,47.32,81050.51,0.0,-0.9705,3e-05,2.87698]
[1777966131518,47.32,81048.24,0.0,-0.97057,3e-05,2.87167]
[1777966132523,47.32,81042.17,0.0,-0.97076,3e-05,2.85548]
[1777966133530,47.32,81039.71,0.0,-0.97084,3e-05,2.8491]
[1777966138565,47.33,81039.33,0.0,-0.97084,3e-05,2.84914]
[1777966139572,47.33,81040.82,0.0,-0.97079,3e-05,2.85331]
[1777966144609,47.33,81040.32,0.0,-0.9708,3e-05,2.85266]
[1777966145615,47.33,81043.06,0.0,-0.97071,3e-05,2.86019]
[1777966150651,47.33,81042.54,0.0,-0.97072,3e-05,2.85938]
[1777966155686,47.34,81042.76,0.0,-0.9707,3e-05,2.86057]
[1777966158707,47.34,81044.29,0.0,-0.97065,3e-05,2.86506]
[1777966160721,47.34,81047.08,0.0,-0.97055,3e-05,2.87297]
[1777966165756,47.34,81046.14,0.0,-0.97057,3e-05,2.87093]
[1777966167770,47.34,81044.05,0.0,-0.97064,3e-05,2.86549]
[1777966170791,47.35,81042.63,0.0,-0.97068,3e-05,2.86202]
[1777966175825,47.35,81041.34,0.0,-0.97076,3e-05,2.85471]
[1777966181868,47.35,81041.28,0.0,-0.97075,3e-05,2.85539]
[1777966186902,47.36,81041.6,0.0,-0.97073,3e-05,2.85691]
[1777966191939,47.36,81041.35,0.0,-0.97073,3e-05,2.85684]
[1777966196973,47.36,81041.77,0.0,-0.97071,3e-05,2.85855]
[1777966202008,47.36,81041.97,0.0,-0.9707,3e-05,2.85965]
[1777966207044,47.37,81040.63,0.0,-0.97074,3e-05,2.85659]
[1777966210064,47.37,81038.48,0.0,-0.9708,3e-05,2.85115]
[1777966213086,47.37,81043.59,0.0,-0.97063,3e-05,2.86531]
[1777966218121,47.37,81044.63,0.0,-0.97059,3e-05,2.86862]
[1777966223156,47.37,81043.55,0.0,-0.97064,3e-05,2.86487]
[1777966228191,47.36,81043.23,0.0,-0.97067,3e-05,2.86234]
[1777966233227,47.36,81043.31,0.0,-0.97071,3e-05,2.85819]
[1777966238261,47.36,81041.83,0.0,-0.97077,3e-05,2.85303]
[1777966239268,47.36,81039.3,0.0,-0.97085,3e-05,2.84635]
[1777966240275,47.36,81035.51,0.0,-0.97097,3e-05,2.83631]
[1777966241282,47.36,81033.63,0.0,-0.97104,3e-05,2.83098]
[1777966246317,47.35,81034.5,0.0,-0.97103,3e-05,2.83192]
[1777966251352,47.34,81034.21,0.0,-0.97105,3e-05,2.82975]
[1777966252359,47.34,81036.12,0.0,-0.97099,3e-05,2.83459]
[1777966256387,47.34,81031.7,0.0,-0.97115,3e-05,2.82159]
[1777966257394,47.33,81029.48,0.0,-0.97123,3e-05,2.81539]
[1777966258401,47.33,81030.93,0.0,-0.97118,3e-05,2.81901]
[1777966263436,47.33,81029.88,0.0,-0.97123,3e-05,2.81489]
[1777966264443,47.33,81032.31,0.0,-0.97116,3e-05,2.82113]
[1777966265450,47.33,81034.13,0.0,-0.9711,3e-05,2.82573]
[1777966270485,47.32,81034.27,0.0,-0.97111,3e-05,2.82471]
[1777966273506,47.32,81027.1,0.0,-0.97136,3e-05,2.80472]
[1777966274512,47.31,81029.61,0.0,-0.97128,3e-05,2.81117]
[1777966279550,47.31,81029.12,0.0,-0.97131,3e-05,2.80859]
[1777966284585,47.3,81028.97,0.0,-0.97133,3e-05,2.80696]
[1777966289621,47.3,81028.94,0.0,-0.97133,3e-05,2.80743]
[1777966294655,47.31,81028.11,0.0,-0.97138,3e-05,2.80179]
[1777966299691,47.31,81027.73,0.0,-0.97138,3e-05,2.80183]
[1777966304725,47.32,81028.17,0.0,-0.97135,3e-05,2.80401]
[1777966309761,47.32,81028.04,0.0,-0.97135,3e-05,2.80464]
[1777966313789,47.33,81024.87,0.0,-0.97144,3e-05,2.79697]
[1777966314796,47.33,81023.07,0.0,-0.9715,3e-05,2.79237]
[1777966315802,47.33,81014.44,0.0,-0.97177,3e-05,2.76971]
[1777966316810,47.33,81012.51,0.0,-0.97183,3e-05,2.76483]
[1777966317816,47.33,81012.5,0.0,-0.97183,3e-05,2.76505]
[1777966322824,47.35,81012.28,0.0,-0.97179,3e-05,2.76772]
[1777966329901,47.36,81011.38,0.0,-0.97179,3e-05,2.76759]
[1777966334936,47.36,81010.98,0.0,-0.97179,3e-05,2.76778]
[1777966339971,47.37,81010.75,0.0,-0.97178,3e-05,2.76842]
[1777966341985,47.37,81019.74,0.0,-0.97149,3e-05,2.7927]
[1777966343475,47.37,81023.26,0.0,-0.97137,3e-05,2.80227]
[1777966345007,47.37,81019.45,0.0,-0.97149,3e-05,2.79251]
[1777966347020,47.37,81016.89,0.0,-0.97157,3e-05,2.78614]
[1777966349034,47.38,81015.38,0.0,-0.97161,3e-05,2.78256]
[1777966351048,47.38,81012.08,0.0,-0.97176,3e-05,2.76983]
[1777966352054,47.38,81009.25,0.0,-0.97184,3e-05,2.76259]
[1777966353062,47.38,81012.62,0.0,-0.97173,3e-05,2.77172]
[1777966358099,47.4,81013.0,0.0,-0.97168,3e-05,2.77574]
[1777966363134,47.4,81011.17,0.0,-0.97173,3e-05,2.77194]
[1777966367162,47.41,81009.73,0.0,-0.97174,3e-05,2.77088]
[1777966374246,47.42,81008.69,0.0,-0.97176,3e-05,2.76897]
[1777966374444,47.42,81008.69,0.0,-0.97176,3e-05,2.76897]
[1777966374527,47.42,81008.73,0.0,-0.97176,3e-05,2.7697]
[1777966375219,47.42,81017.04,0.0,-0.97149,3e-05,2.79188]
[1777966376226,47.42,81019.37,0.0,-0.97141,3e-05,2.79822]
[1777966378206,47.42,81018.77,0.0,-0.97143,3e-05,2.79679]
[1777966381261,47.42,81021.64,0.0,-0.97133,3e-05,2.80504]
[1777966382634,47.42,81021.64,0.0,-0.97133,3e-05,2.80504]
[1777966382686,47.42,81021.64,0.0,-0.97133,3e-05,2.80504]
[1777966382829,47.42,81021.64,0.0,-0.97133,3e-05,2.80504]
[1777966382888,47.43,81024.1,0.0,-0.97125,3e-05,2.81173]
[1777966388309,47.43,81027.21,0.0,-0.97114,3e-05,2.82081]
[1777966389317,47.43,81032.48,0.0,-0.97096,3e-05,2.83503]
[1777966391331,47.43,81045.13,0.0,-0.97055,3e-05,2.86928]
[1777966392337,47.43,81049.02,0.0,-0.97042,3e-05,2.87984]
[1777966397373,47.43,81052.77,0.0,-0.97029,3e-05,2.89011]
[1777966398380,47.43,81045.37,0.0,-0.97054,3e-05,2.87006]
[1777966401603,47.43,81046.58,0.0,-0.97049,3e-05,2.87382]
[1777966401653,47.43,81046.58,0.0,-0.97049,3e-05,2.87382]
[1777966401828,47.43,81046.58,0.0,-0.97049,3e-05,2.87382]
[1777966401867,47.43,81047.91,0.0,-0.97045,3e-05,2.87747]
[1777966407572,47.44,81045.93,0.0,-0.9705,3e-05,2.87336]
[1777966407624,47.44,81045.93,0.0,-0.9705,3e-05,2.87336]
[1777966407824,47.44,81045.93,0.0,-0.9705,3e-05,2.87336]
[1777966407889,47.44,81045.54,0.0,-0.9705,3e-05,2.87276]
[1777966411500,47.44,81045.62,0.0,-0.97054,3e-05,2.86905]
[1777966415120,47.45,81045.3,0.0,-0.97054,3e-05,2.86885]
[1777966415165,47.45,81045.3,0.0,-0.97054,3e-05,2.86885]
[1777966415325,47.45,81045.3,0.0,-0.97054,3e-05,2.86885]
[1777966415528,47.45,81044.71,0.0,-0.97056,3e-05,2.86731]
[1777966420563,47.45,81044.15,0.0,-0.97057,3e-05,2.86608]
[1777966422912,47.45,81044.11,0.0,-0.97057,3e-05,2.86603]
[1777966422964,47.45,81044.11,0.0,-0.97057,3e-05,2.86603]
[1777966422930,47.45,81044.43,0.0,-0.97056,3e-05,2.86695]
[1777966423075,47.45,81044.43,0.0,-0.97056,3e-05,2.86695]
[1777966423583,47.45,81044.17,0.0,-0.97057,3e-05,2.86631]
[1777966427612,47.45,81040.97,0.0,-0.97067,3e-05,2.85789]
[1777966428996,47.45,81040.97,0.0,-0.97067,3e-05,2.85789]
[1777966429013,47.45,81040.97,0.0,-0.97067,3e-05,2.85789]
[1777966429039,47.45,81037.91,0.0,-0.97077,3e-05,2.84981]
[1777966429077,47.45,81037.91,0.0,-0.97077,3e-05,2.84981]
[1777966429207,47.45,81037.91,0.0,-0.97077,3e-05,2.84981]
[1777966429327,47.45,81037.91,0.0,-0.97077,3e-05,2.84981]
[1777966429626,47.45,81037.53,0.0,-0.97078,3e-05,2.84878]
[1777966434661,47.45,81037.6,0.0,-0.97078,3e-05,2.84942]
[1777966436260,47.45,81038.0,0.0,-0.97076,3e-05,2.85058]
[1777966436309,47.45,81038.0,0.0,-0.97076,3e-05,2.85058]
[1777966436324,47.45,81038.0,0.0,-0.97076,3e-05,2.85058]
[1777966436679,47.45,81038.33,0.0,-0.97075,3e-05,2.85156]
[1777966441715,47.46,81036.85,0.0,-0.97079,3e-05,2.84804]
[1777966446268,47.47,81037.75,0.0,-0.97072,3e-05,2.85415]
[1777966446320,47.47,81037.75,0.0,-0.97072,3e-05,2.85415]
[1777966446577,47.47,81037.75,0.0,-0.97072,3e-05,2.85415]
[1777966446750,47.48,81037.87,0.0,-0.9707,3e-05,2.85534]
[1777966451785,47.49,81038.06,0.0,-0.97065,3e-05,2.85931]
[1777966455980,47.5,81038.14,0.0,-0.97064,3e-05,2.86049]
[1777966455813,47.5,81041.87,0.0,-0.97052,3e-05,2.87063]
[1777966456288,47.5,81041.87,0.0,-0.97052,3e-05,2.87063]
[1777966456820,47.5,81042.88,0.0,-0.97048,3e-05,2.87343]
[1777966461823,47.5,81043.2,0.0,-0.97047,3e-05,2.87453]
[1777966461825,47.5,81043.2,0.0,-0.97047,3e-05,2.87453]
[1777966462076,47.5,81043.2,0.0,-0.97047,3e-05,2.87453]
[1777966461855,47.5,81038.78,0.0,-0.97061,3e-05,2.86265]
[1777966466890,47.5,81039.09,0.0,-0.9706,3e-05,2.86387]
[1777966470910,47.5,81039.04,0.0,-0.9706,3e-05,2.86398]
[1777966470926,47.5,81039.04,0.0,-0.9706,3e-05,2.86398]
[1777966471079,47.5,81039.04,0.0,-0.9706,3e-05,2.86398]
[1777966470929,47.5,81038.9,0.0,-0.9706,3e-05,2.86368]
[1777966472932,47.5,81039.35,0.0,-0.97063,3e-05,2.86054]
[1777966478974,47.51,81038.83,0.0,-0.97064,3e-05,2.85967]
[1777966480107,47.51,81038.8,0.0,-0.97064,3e-05,2.85968]
[1777966480152,47.51,81038.8,0.0,-0.97064,3e-05,2.85968]
[1777966480330,47.51,81038.8,0.0,-0.97064,3e-05,2.85968]
[1777966480988,47.51,81039.08,0.0,-0.97063,3e-05,2.86052]
[1777966482779,47.51,81039.61,0.0,-0.97061,3e-05,2.86204]
[1777966482850,47.51,81039.61,0.0,-0.97061,3e-05,2.86204]
[1777966483002,47.51,81044.64,0.0,-0.97044,3e-05,2.87571]
[1777966484011,47.51,81056.97,0.0,-0.97003,3e-05,2.9093]
[1777966485822,47.51,81058.15,0.0,-0.96999,3e-05,2.91258]
[1777966485871,47.51,81058.15,0.0,-0.96999,3e-05,2.91258]
[1777966486078,47.51,81058.15,0.0,-0.96999,3e-05,2.91258]
[1777966486101,47.51,81058.3,0.0,-0.96999,3e-05,2.913]
[1777966488037,47.51,81060.76,0.0,-0.9699,3e-05,2.91972]
[1777966492064,47.51,81063.14,0.0,-0.96982,3e-05,2.92617]
[1777966493860,47.51,81062.97,0.0,-0.96983,3e-05,2.92567]
[1777966493901,47.51,81062.97,0.0,-0.96983,3e-05,2.92567]
[1777966494081,47.51,81062.97,0.0,-0.96983,3e-05,2.92567]
[1777966494078,47.51,81062.98,0.0,-0.96983,3e-05,2.92568]
[1777966496808,47.51,81063.33,0.0,-0.96982,3e-05,2.9266]
[1777966497100,47.51,81071.5,0.0,-0.96954,3e-05,2.94904]
[1777966498107,47.51,81073.62,0.0,-0.96947,3e-05,2.9548]
[1777966501136,47.51,81085.95,0.0,-0.96905,3e-05,2.98872]
[1777966502143,47.51,81095.93,0.0,-0.96871,3e-05,3.01644]
[1777966503153,47.5,81097.61,0.0,-0.96866,3e-05,3.02097]
[1777966506912,47.5,81096.39,0.0,-0.9687,3e-05,3.01721]
[1777966506936,47.5,81096.39,0.0,-0.9687,3e-05,3.01721]
[1777966507076,47.5,81096.39,0.0,-0.9687,3e-05,3.01721]
[1777966506994,47.5,81096.49,0.0,-0.9687,3e-05,3.01733]
[1777966512216,47.5,81096.35,0.0,-0.96872,3e-05,3.01595]
[1777966513848,47.5,81096.35,0.0,-0.96872,3e-05,3.01595]
[1777966513900,47.5,81096.35,0.0,-0.96872,3e-05,3.01595]
[1777966514081,47.5,81096.35,0.0,-0.96872,3e-05,3.01595]
[1777966513949,47.5,81095.31,0.0,-0.96876,3e-05,3.01289]
[1777966516244,47.49,81091.38,0.0,-0.9689,3e-05,3.00146]
[1777966518804,47.49,81092.49,0.0,-0.96886,3e-05,3.00443]
[1777966518827,47.49,81092.49,0.0,-0.96886,3e-05,3.00443]
[1777966518856,47.49,81092.49,0.0,-0.96886,3e-05,3.00443]
[1777966518894,47.49,81090.97,0.0,-0.96891,3e-05,3.00006]
[1777966520683,47.49,81092.45,0.0,-0.96886,3e-05,3.00406]
[1777966520826,47.49,81092.45,0.0,-0.96886,3e-05,3.00406]
[1777966520927,47.49,81091.73,0.0,-0.96889,3e-05,3.00192]
[1777966526823,47.49,81090.11,0.0,-0.96895,3e-05,2.99677]
[1777966526844,47.49,81090.11,0.0,-0.96895,3e-05,2.99677]
[1777966527076,47.49,81090.11,0.0,-0.96895,3e-05,2.99677]
[1777966526924,47.49,81090.5,0.0,-0.96894,3e-05,2.99774]
[1777966528328,47.49,81087.86,0.0,-0.96904,3e-05,2.99013]
[1777966529335,47.49,81085.54,0.0,-0.96912,3e-05,2.98356]
[1777966532192,47.49,81084.15,0.0,-0.96921,3e-05,2.97488]
[1777966532245,47.49,81084.15,0.0,-0.96921,3e-05,2.97488]
[1777966532327,47.49,81084.15,0.0,-0.96921,3e-05,2.97488]
[1777966532355,47.49,81085.93,0.0,-0.96915,3e-05,2.97971]
[1777966533233,47.49,81085.93,0.0,-0.96915,3e-05,2.97971]
[1777966533328,47.49,81085.93,0.0,-0.96915,3e-05,2.97971]
[1777966533363,47.49,81085.49,0.0,-0.96917,3e-05,2.97839]
[1777966537391,47.48,81083.0,0.0,-0.96926,3e-05,2.97107]
[1777966538383,47.48,81083.0,0.0,-0.96926,3e-05,2.97107]
[1777966538482,47.48,81083.0,0.0,-0.96926,3e-05,2.97107]
[1777966538576,47.48,81083.0,0.0,-0.96926,3e-05,2.97107]
[1777966538644,47.48,81082.54,0.0,-0.96928,3e-05,2.9697]
[1777966542903,47.48,81081.74,0.0,-0.96931,3e-05,2.9672]
[1777966542955,47.48,81081.74,0.0,-0.96931,3e-05,2.9672]
[1777966543079,47.48,81081.74,0.0,-0.96931,3e-05,2.9672]
[1777966543126,47.48,81083.27,0.0,-0.96926,3e-05,2.97124]
[1777966547669,47.48,81082.01,0.0,-0.96931,3e-05,2.96745]
[1777966547678,47.48,81082.01,0.0,-0.96931,3e-05,2.96745]
[1777966547827,47.48,81082.01,0.0,-0.96931,3e-05,2.96745]
[1777966547906,47.48,81082.85,0.0,-0.96928,3e-05,2.96968]
[1777966551777,47.48,81081.72,0.0,-0.96932,3e-05,2.96624]
[1777966551817,47.48,81081.72,0.0,-0.96932,3e-05,2.96624]
[1777966551825,47.48,81081.72,0.0,-0.96932,3e-05,2.96624]
[1777966551879,47.48,81082.92,0.0,-0.96928,3e-05,2.96946]
[1777966553392,47.48,81082.07,0.0,-0.96931,3e-05,2.967]
[1777966553583,47.48,81082.07,0.0,-0.96931,3e-05,2.967]
[1777966553648,47.48,81086.59,0.0,-0.96916,3e-05,2.97943]
[1777966554509,47.48,81089.58,0.0,-0.96906,3e-05,2.98762]
[1777966558877,47.47,81090.55,0.0,-0.96903,3e-05,2.98989]
[1777966558927,47.47,81090.55,0.0,-0.96903,3e-05,2.98989]
[1777966559075,47.47,81090.55,0.0,-0.96903,3e-05,2.98989]
[1777966559116,47.47,81090.04,0.0,-0.96905,3e-05,2.98833]
[1777966564163,47.47,81089.93,0.0,-0.96906,3e-05,2.98761]
[1777966564179,47.47,81095.01,0.0,-0.96889,3e-05,3.00133]
[1777966564292,47.47,81095.01,0.0,-0.96889,3e-05,3.00133]
[1777966564328,47.47,81095.01,0.0,-0.96889,3e-05,3.00133]
[1777966564580,47.47,81099.98,0.0,-0.96872,3e-05,3.01523]
[1777966568645,47.47,81100.38,0.0,-0.96871,3e-05,3.0158]
[1777966568659,47.47,81100.38,0.0,-0.96871,3e-05,3.0158]
[1777966568827,47.47,81100.38,0.0,-0.96871,3e-05,3.0158]
[1777966568929,47.47,81100.14,0.0,-0.96872,3e-05,3.01495]
[1777966573022,47.46,81100.66,0.0,-0.96871,3e-05,3.01586]
[1777966573075,47.46,81100.66,0.0,-0.96871,3e-05,3.01586]
[1777966573120,47.46,81095.14,0.0,-0.9689,3e-05,3.00025]
[1777966574650,47.46,81092.78,0.0,-0.96899,3e-05,2.99336]
[1777966577069,47.46,81092.96,0.0,-0.96898,3e-05,2.99372]
[1777966577074,47.46,81092.96,0.0,-0.96898,3e-05,2.99372]
[1777966577080,47.46,81092.96,0.0,-0.96898,3e-05,2.99372]
[1777966577123,47.46,81093.77,0.0,-0.96896,3e-05,2.99584]
[1777966578891,47.46,81092.42,0.0,-0.969,3e-05,2.99193]
[1777966579075,47.46,81092.42,0.0,-0.969,3e-05,2.99193]
[1777966579176,47.46,81092.57,0.0,-0.969,3e-05,2.99206]
[1777966579685,47.46,81084.78,0.0,-0.96927,3e-05,2.97042]
[1777966581609,47.46,81082.79,0.0,-0.96934,3e-05,2.9648]
[1777966581660,47.46,81082.79,0.0,-0.96934,3e-05,2.9648]
[1777966581825,47.46,81082.79,0.0,-0.96934,3e-05,2.9648]
[1777966581921,47.46,81083.68,0.0,-0.96931,3e-05,2.96717]
[1777966587741,47.46,81085.75,0.0,-0.96925,3e-05,2.97231]
[1777966588877,47.46,81085.75,0.0,-0.96925,3e-05,2.97231]
[1777966588929,47.46,81085.75,0.0,-0.96925,3e-05,2.97231]
[1777966589076,47.46,81085.75,0.0,-0.96925,3e-05,2.97231]
[1777966589177,47.45,81089.71,0.0,-0.96911,3e-05,2.98306]
[1777966592776,47.45,81091.24,0.0,-0.96911,3e-05,2.9823]
[1777966593643,47.45,81091.24,0.0,-0.96911,3e-05,2.9823]
[1777966593695,47.45,81091.24,0.0,-0.96911,3e-05,2.9823]
[1777966593826,47.45,81091.24,0.0,-0.96911,3e-05,2.9823]
[1777966593928,47.45,81089.76,0.0,-0.96916,3e-05,2.97806]
[1777966598818,47.45,81093.12,0.0,-0.96906,3e-05,2.98677]
[1777966599610,47.45,81093.12,0.0,-0.96906,3e-05,2.98677]
[1777966599662,47.45,81093.12,0.0,-0.96906,3e-05,2.98677]
[1777966599828,47.45,81093.12,0.0,-0.96906,3e-05,2.98677]
[1777966599893,47.45,81095.7,0.0,-0.96897,3e-05,2.99382]
[1777966601839,47.45,81101.16,0.0,-0.96878,3e-05,3.00878]
[1777966602350,47.45,81101.16,0.0,-0.96878,3e-05,3.00878]
[1777966602538,47.45,81101.16,0.0,-0.96878,3e-05,3.00878]
[1777966602846,47.45,81113.65,0.0,-0.96835,4e-05,3.0438]
[1777966603859,47.45,81107.32,0.0,-0.96857,3e-05,3.02585]
[1777966605852,47.45,81108.93,0.0,-0.96852,3e-05,3.03027]
[1777966605876,47.45,81102.48,0.0,-0.96874,3e-05,3.01206]
[1777966606883,47.44,81106.63,0.0,-0.9686,3e-05,3.02362]
[1777966609068,47.44,81105.09,0.0,-0.96866,3e-05,3.01919]
[1777966609074,47.44,81105.09,0.0,-0.96866,3e-05,3.01919]
[1777966609185,47.44,81105.09,0.0,-0.96866,3e-05,3.01919]
[1777966610582,47.44,81104.87,0.0,-0.96867,3e-05,3.01839]
[1777966610824,47.44,81104.87,0.0,-0.96867,3e-05,3.01839]
[1777966610913,47.44,81110.13,0.0,-0.96848,3e-05,3.03307]
[1777966611719,47.44,81110.13,0.0,-0.96848,3e-05,3.03307]
[1777966611771,47.44,81110.13,0.0,-0.96848,3e-05,3.03307]
[1777966611827,47.44,81110.13,0.0,-0.96848,3e-05,3.03307]
[1777966611919,47.44,81109.94,0.0,-0.96849,3e-05,3.03241]
[1777966614940,47.44,81125.04,0.0,-0.96797,4e-05,3.07475]
[1777966615947,47.44,81130.06,0.0,-0.96779,4e-05,3.08884]
[1777966617966,47.44,81125.62,0.0,-0.96795,4e-05,3.07576]
[1777966618968,47.44,81109.57,0.0,-0.96852,3e-05,3.03018]
[1777966619976,47.44,81106.83,0.0,-0.96862,3e-05,3.02236]
[1777966621990,47.44,81112.27,0.0,-0.96843,3e-05,3.03743]
[1777966622818,47.44,81112.27,0.0,-0.96843,3e-05,3.03743]
[1777966622828,47.44,81112.27,0.0,-0.96843,3e-05,3.03743]
[1777966622997,47.43,81112.8,0.0,-0.96841,3e-05,3.03879]
[1777966626019,47.43,81114.73,0.0,-0.96835,4e-05,3.04381]
[1777966626464,47.43,81114.73,0.0,-0.96835,4e-05,3.04381]
[1777966627179,47.43,81114.73,0.0,-0.96835,4e-05,3.04381]
[1777966627230,47.43,81114.73,0.0,-0.96835,4e-05,3.04381]
[1777966627241,47.43,81110.59,0.0,-0.9685,3e-05,3.03187]
[1777966627325,47.43,81110.59,0.0,-0.9685,3e-05,3.03187]
[1777966628034,47.43,81106.86,0.0,-0.96863,3e-05,3.02138]
[1777966630048,47.43,81109.39,0.0,-0.96854,3e-05,3.02827]
[1777966631238,47.43,81109.39,0.0,-0.96854,3e-05,3.02827]
[1777966631302,47.43,81110.57,0.0,-0.9685,3e-05,3.03146]
[1777966631325,47.43,81110.57,0.0,-0.9685,3e-05,3.03146]
[1777966632471,47.43,81109.55,0.0,-0.96854,3e-05,3.02847]
[1777966632519,47.43,81109.55,0.0,-0.96854,3e-05,3.02847]
[1777966632578,47.43,81109.55,0.0,-0.96854,3e-05,3.02847]
[1777966633069,47.43,81108.42,0.0,-0.96858,3e-05,3.02516]
[1777966634076,47.43,81122.58,0.0,-0.96809,4e-05,3.06502]
[1777966635637,47.43,81121.79,0.0,-0.96812,4e-05,3.06266]
[1777966635688,47.43,81121.79,0.0,-0.96812,4e-05,3.06266]
[1777966635834,47.43,81121.79,0.0,-0.96812,4e-05,3.06266]
[1777966636089,47.43,81115.79,0.0,-0.96833,4e-05,3.0455]
[1777966637097,47.43,81113.24,0.0,-0.96842,3e-05,3.03812]
[1777966637389,47.43,81113.24,0.0,-0.96842,3e-05,3.03812]
[1777966637442,47.43,81113.24,0.0,-0.96842,3e-05,3.03812]
[1777966637575,47.43,81113.24,0.0,-0.96842,3e-05,3.03812]
[1777966638104,47.43,81111.66,0.0,-0.96848,3e-05,3.03352]
[1777966639111,47.43,81109.74,0.0,-0.96855,3e-05,3.02798]
[1777966640118,47.42,81111.23,0.0,-0.9685,3e-05,3.03203]
[1777966641125,47.42,81112.73,0.0,-0.96845,3e-05,3.03613]
[1777966641774,47.42,81112.73,0.0,-0.96845,3e-05,3.03613]
[1777966641826,47.42,81112.73,0.0,-0.96845,3e-05,3.03613]
[1777966642077,47.42,81112.73,0.0,-0.96845,3e-05,3.03613]
[1777966642462,47.42,81113.87,0.0,-0.96841,3e-05,3.03921]
[1777966642514,47.42,81113.87,0.0,-0.96841,3e-05,3.03921]
[1777966642575,47.42,81113.87,0.0,-0.96841,3e-05,3.03921]
[1777966643139,47.42,81115.19,0.0,-0.96836,4e-05,3.0428]
[1777966644146,47.42,81112.88,0.0,-0.96845,3e-05,3.03614]
[1777966645153,47.42,81114.41,0.0,-0.96839,4e-05,3.0403]
[1777966645893,47.42,81114.41,0.0,-0.96839,4e-05,3.0403]
[1777966645908,47.42,81114.41,0.0,-0.96839,4e-05,3.0403]
[1777966646076,47.42,81114.41,0.0,-0.96839,4e-05,3.0403]
[1777966651002,47.42,81112.55,0.0,-0.96847,3e-05,3.03433]
[1777966651007,47.42,81112.55,0.0,-0.96847,3e-05,3.03433]
[1777966651077,47.42,81112.55,0.0,-0.96847,3e-05,3.03433]
[1777966652202,47.42,81107.89,0.0,-0.96868,3e-05,3.01629]
[1777966653209,47.42,81100.15,0.0,-0.96895,3e-05,2.9945]
[1777966654824,47.42,81099.57,0.0,-0.96897,3e-05,2.99277]
[1777966655048,47.42,81099.57,0.0,-0.96897,3e-05,2.99277]
[1777966655076,47.42,81099.57,0.0,-0.96897,3e-05,2.99277]
[1777966656230,47.42,81097.79,0.0,-0.96903,3e-05,2.98765]
[1777966657237,47.41,81094.47,0.0,-0.96915,3e-05,2.97834]
[1777966658244,47.41,81088.85,0.0,-0.96934,3e-05,2.96267]
[1777966659251,47.41,81086.4,0.0,-0.96943,3e-05,2.95582]
[1777966661265,47.41,81088.31,0.0,-0.96936,3e-05,2.96108]
[1777966661310,47.41,81088.31,0.0,-0.96936,3e-05,2.96108]
[1777966661324,47.41,81088.31,0.0,-0.96936,3e-05,2.96108]
[1777966661352,47.41,81088.31,0.0,-0.96936,3e-05,2.96108]
[1777966661982,47.41,81088.31,0.0,-0.96936,3e-05,2.96108]
[1777966662075,47.41,81088.31,0.0,-0.96936,3e-05,2.96108]
[1777966662272,47.41,81089.68,0.0,-0.96932,3e-05,2.96485]
[1777966664287,47.41,81093.35,0.0,-0.96919,3e-05,2.97501]
[1777966665295,47.41,81099.63,0.0,-0.96898,3e-05,2.99243]
[1777966667205,47.41,81099.63,0.0,-0.96898,3e-05,2.99243]
[1777966667250,47.41,81099.63,0.0,-0.96898,3e-05,2.99243]
[1777966668330,47.41,81099.39,0.0,-0.96899,3e-05,2.99163]
[1777966670330,47.41,81096.84,0.0,-0.96908,3e-05,2.98434]
[1777966671337,47.41,81092.63,0.0,-0.96922,3e-05,2.97258]
[1777966672811,47.41,81092.63,0.0,-0.96922,3e-05,2.97258]
[1777966672824,47.41,81092.63,0.0,-0.96922,3e-05,2.97258]
[1777966672860,47.41,81092.63,0.0,-0.96922,3e-05,2.97258]
[1777966672898,47.41,81089.06,0.0,-0.96934,3e-05,2.96265]
[1777966673799,47.41,81089.06,0.0,-0.96934,3e-05,2.96265]
[1777966673827,47.41,81089.06,0.0,-0.96934,3e-05,2.96265]
[1777966678753,47.41,81087.15,0.0,-0.96941,3e-05,2.95731]
[1777966678798,47.41,81087.15,0.0,-0.96941,3e-05,2.95731]
[1777966678825,47.41,81087.15,0.0,-0.96941,3e-05,2.95731]
[1777966681407,47.41,81093.76,0.0,-0.96918,3e-05,2.97562]
[1777966682751,47.41,81093.76,0.0,-0.96918,3e-05,2.97562]
[1777966682811,47.41,81093.76,0.0,-0.96918,3e-05,2.97562]
[1777966682824,47.41,81093.76,0.0,-0.96918,3e-05,2.97562]
[1777966682853,47.41,81096.38,0.0,-0.96909,3e-05,2.98287]
[1777966683420,47.41,81094.88,0.0,-0.96915,3e-05,2.97865]
[1777966685435,47.41,81106.36,0.0,-0.96875,3e-05,3.01062]
[1777966686586,47.41,81106.36,0.0,-0.96875,3e-05,3.01062]
[1777966686593,47.41,81106.36,0.0,-0.96875,3e-05,3.01062]
[1777966686826,47.41,81106.36,0.0,-0.96875,3e-05,3.01062]
[1777966686847,47.41,81108.86,0.0,-0.96866,3e-05,3.01754]
[1777966692948,47.41,81108.48,0.0,-0.96868,3e-05,3.01598]
[1777966692996,47.41,81108.48,0.0,-0.96868,3e-05,3.01598]
[1777966693081,47.41,81108.48,0.0,-0.96868,3e-05,3.01598]
[1777966693490,47.41,81105.85,0.0,-0.96878,3e-05,3.00842]
[1777966694881,47.41,81105.85,0.0,-0.96878,3e-05,3.00842]
[1777966695009,47.41,81105.85,0.0,-0.96878,3e-05,3.00842]
[1777966696077,47.41,81105.97,0.0,-0.96877,3e-05,3.00868]
[1777966696177,47.41,81113.33,0.0,-0.96852,3e-05,3.02927]
[1777966697155,47.41,81113.33,0.0,-0.96852,3e-05,3.02927]
[1777966697205,47.41,81113.33,0.0,-0.96852,3e-05,3.02927]
[1777966697306,47.41,81116.33,0.0,-0.96842,4e-05,3.03749]
[1777966698526,47.41,81111.94,0.0,-0.96857,3e-05,3.02501]
[1777966700539,47.4,81109.76,0.0,-0.96865,3e-05,3.01869]
[1777966702009,47.4,81109.76,0.0,-0.96865,3e-05,3.01869]
[1777966702059,47.4,81109.76,0.0,-0.96865,3e-05,3.01869]
[1777966702077,47.4,81109.76,0.0,-0.96865,3e-05,3.01869]
[1777966707870,47.4,81110.4,0.0,-0.96864,3e-05,3.01993]
[1777966707963,47.4,81110.4,0.0,-0.96864,3e-05,3.01993]
[1777966708079,47.4,81110.4,0.0,-0.96864,3e-05,3.01993]
[1777966708596,47.4,81112.64,0.0,-0.96856,3e-05,3.02604]
[1777966709603,47.4,81114.97,0.0,-0.96848,3e-05,3.0325]
[1777966711418,47.4,81116.19,0.0,-0.96844,3e-05,3.03583]
[1777966711438,47.4,81116.19,0.0,-0.96844,3e-05,3.03583]
[1777966711576,47.4,81116.19,0.0,-0.96844,3e-05,3.03583]
[1777966711617,47.4,81118.93,0.0,-0.96839,4e-05,3.03876]
[1777966714638,47.4,81116.38,0.0,-0.96848,3e-05,3.0312]
[1777966715393,47.4,81116.38,0.0,-0.96848,3e-05,3.0312]
[1777966715445,47.4,81116.38,0.0,-0.96848,3e-05,3.0312]
[1777966715574,47.4,81116.38,0.0,-0.96848,3e-05,3.0312]
[1777966719627,47.4,81115.38,0.0,-0.96852,3e-05,3.02793]
[1777966719634,47.4,81115.38,0.0,-0.96852,3e-05,3.02793]
[1777966719827,47.4,81115.38,0.0,-0.96852,3e-05,3.02793]
[1777966719866,47.4,81112.03,0.0,-0.96864,3e-05,3.0184]
[1777966720566,47.4,81112.03,0.0,-0.96864,3e-05,3.0184]
[1777966720976,47.4,81112.03,0.0,-0.96864,3e-05,3.0184]
[1777966721077,47.4,81112.03,0.0,-0.96864,3e-05,3.0184]
[1777966721119,47.39,81110.07,0.0,-0.96871,3e-05,3.0128]
[1777966721690,47.39,81105.54,0.0,-0.96887,3e-05,3.00002]
[1777966722697,47.39,81102.12,0.0,-0.96899,3e-05,2.9904]
[1777966724463,47.39,81100.64,0.0,-0.96904,3e-05,2.98622]
[1777966725853,47.39,81099.25,0.0,-0.96909,3e-05,2.9823]
[1777966725903,47.39,81099.25,0.0,-0.96909,3e-05,2.9823]
[1777966726075,47.39,81099.25,0.0,-0.96909,3e-05,2.9823]
[1777966726725,47.39,81103.38,0.0,-0.96895,3e-05,2.99374]
[1777966727732,47.39,81108.59,0.0,-0.96877,3e-05,3.00826]
[1777966728575,47.39,81108.59,0.0,-0.96877,3e-05,3.00826]
[1777966729822,47.39,81108.69,0.0,-0.96877,3e-05,3.00846]
[1777966730753,47.39,81103.45,0.0,-0.96895,3e-05,2.99365]
[1777966731883,47.39,81103.45,0.0,-0.96895,3e-05,2.99365]
[1777966731927,47.39,81103.45,0.0,-0.96895,3e-05,2.99365]
[1777966731984,47.39,81103.06,0.0,-0.96896,3e-05,2.9925]
[1777966733770,47.39,81102.77,0.0,-0.96897,3e-05,2.99164]
[1777966738852,47.39,81104.94,0.0,-0.9689,3e-05,2.99747]
[1777966738856,47.39,81104.94,0.0,-0.9689,3e-05,2.99747]
[1777966739076,47.39,81104.94,0.0,-0.9689,3e-05,2.99747]
[1777966741050,47.39,81105.72,0.0,-0.96888,3e-05,2.99954]
[1777966741078,47.39,81105.72,0.0,-0.96888,3e-05,2.99954]
[1777966741099,47.39,81105.72,0.0,-0.96888,3e-05,2.99954]
[1777966741133,47.39,81105.79,0.0,-0.96887,3e-05,2.99968]
[1777966741831,47.39,81109.31,0.0,-0.96875,3e-05,3.00948]
[1777966743480,47.39,81109.92,0.0,-0.96873,3e-05,3.01112]
[1777966743532,47.39,81109.92,0.0,-0.96873,3e-05,3.01112]
[1777966743574,47.39,81109.92,0.0,-0.96873,3e-05,3.01112]
[1777966748468,47.39,81109.07,0.0,-0.96877,3e-05,3.00841]
[1777966748575,47.39,81109.07,0.0,-0.96877,3e-05,3.00841]
[1777966748978,47.39,81109.07,0.0,-0.96877,3e-05,3.00841]
[1777966749030,47.39,81109.07,0.0,-0.96877,3e-05,3.00841]
[1777966749074,47.39,81109.07,0.0,-0.96877,3e-05,3.00841]
[1777966749176,47.39,81111.78,0.0,-0.96867,3e-05,3.01594]
[1777966755168,47.39,81112.71,0.0,-0.96865,3e-05,3.01812]
[1777966755301,47.39,81112.71,0.0,-0.96865,3e-05,3.01812]
[1777966755331,47.39,81112.71,0.0,-0.96865,3e-05,3.01812]
[1777966755347,47.39,81112.71,0.0,-0.96865,3e-05,3.01812]
[1777966755390,47.38,81112.62,0.0,-0.96865,3e-05,3.01769]
[1777966755832,47.38,81112.62,0.0,-0.96865,3e-05,3.01769]
[1777966755884,47.38,81112.62,0.0,-0.96865,3e-05,3.01769]
[1777966756075,47.38,81112.62,0.0,-0.96865,3e-05,3.01769]
[1777966758869,47.38,81111.58,0.0,-0.96869,3e-05,3.0146]
[1777966759076,47.38,81111.58,0.0,-0.96869,3e-05,3.0146]
[1777966759159,47.38,81112.0,0.0,-0.96868,3e-05,3.01569]
[1777966763265,47.38,81112.04,0.0,-0.96868,3e-05,3.01556]
[1777966763310,47.38,81112.04,0.0,-0.96868,3e-05,3.01556]
[1777966763324,47.38,81112.04,0.0,-0.96868,3e-05,3.01556]
[1777966763983,47.38,81117.0,0.0,-0.96851,3e-05,3.02934]
[1777966765224,47.38,81117.0,0.0,-0.96851,3e-05,3.02934]
[1777966765274,47.38,81117.0,0.0,-0.96851,3e-05,3.02934]
[1777966765326,47.38,81117.0,0.0,-0.96851,3e-05,3.02934]
[1777966765317,47.38,81117.21,0.0,-0.9685,3e-05,3.02983]
[1777966767005,47.38,81121.03,0.0,-0.96837,4e-05,3.04039]
[1777966767555,47.38,81121.03,0.0,-0.96837,4e-05,3.04039]
[1777966767572,47.38,81121.03,0.0,-0.96837,4e-05,3.04039]
[1777966767574,47.38,81121.03,0.0,-0.96837,4e-05,3.04039]
[1777966771033,47.38,81121.2,0.0,-0.96842,4e-05,3.03572]
[1777966773453,47.38,81121.37,0.0,-0.96841,4e-05,3.03598]
[1777966773501,47.38,81121.37,0.0,-0.96841,4e-05,3.03598]
[1777966773574,47.38,81121.37,0.0,-0.96841,4e-05,3.03598]
[1777966775448,47.38,81121.75,0.0,-0.9684,4e-05,3.03684]
[1777966775500,47.38,81121.75,0.0,-0.9684,4e-05,3.03684]
[1777966775576,47.38,81121.75,0.0,-0.9684,4e-05,3.03684]
[1777966776069,47.38,81121.29,0.0,-0.96842,4e-05,3.03544]
[1777966781104,47.37,81121.7,0.0,-0.96841,4e-05,3.03608]
[1777966782588,47.37,81121.76,0.0,-0.96841,4e-05,3.03614]
[1777966782641,47.37,81121.76,0.0,-0.96841,4e-05,3.03614]
[1777966782825,47.37,81121.76,0.0,-0.96841,4e-05,3.03614]
[1777966783118,47.37,81121.66,0.0,-0.96842,4e-05,3.03576]
[1777966788178,47.37,81121.17,0.0,-0.96844,4e-05,3.03396]
[1777966791104,47.37,81118.79,0.0,-0.96852,3e-05,3.02696]
[1777966791156,47.37,81118.79,0.0,-0.96852,3e-05,3.02696]
[1777966791326,47.37,81118.79,0.0,-0.96852,3e-05,3.02696]
[1777966791427,47.37,81121.79,0.0,-0.96842,4e-05,3.03522]
[1777966795639,47.37,81120.88,0.0,-0.96846,4e-05,3.03236]
[1777966795686,47.37,81120.88,0.0,-0.96846,4e-05,3.03236]
[1777966795832,47.37,81120.88,0.0,-0.96846,4e-05,3.03236]
[1777966796209,47.37,81120.79,0.0,-0.96846,4e-05,3.03201]
[1777966801245,47.36,81109.26,0.0,-0.96887,3e-05,2.99914]
[1777966802252,47.36,81102.82,0.0,-0.96909,3e-05,2.98111]
[1777966805570,47.36,81101.54,0.0,-0.96914,3e-05,2.97748]
[1777966805577,47.36,81101.54,0.0,-0.96914,3e-05,2.97748]
[1777966805826,47.36,81101.54,0.0,-0.96914,3e-05,2.97748]
[1777966806280,47.36,81104.43,0.0,-0.96904,3e-05,2.98552]
[1777966808296,47.36,81105.7,0.0,-0.96899,3e-05,2.98906]
[1777966809350,47.36,81103.87,0.0,-0.96906,3e-05,2.98394]
[1777966809402,47.36,81103.87,0.0,-0.96906,3e-05,2.98394]
[1777966809426,47.36,81102.07,0.0,-0.96912,3e-05,2.9789]
[1777966809576,47.36,81102.07,0.0,-0.96912,3e-05,2.9789]
[1777966811318,47.36,81105.4,0.0,-0.96901,3e-05,2.98816]
[1777966812324,47.36,81116.38,0.0,-0.96862,3e-05,3.01892]
[1777966814338,47.36,81107.54,0.0,-0.96893,3e-05,2.99404]
[1777966815819,47.36,81108.26,0.0,-0.96891,3e-05,2.99599]
[1777966815825,47.36,81108.26,0.0,-0.96891,3e-05,2.99599]
[1777966815871,47.36,81108.26,0.0,-0.96891,3e-05,2.99599]
[1777966816352,47.36,81108.19,0.0,-0.96891,3e-05,2.99577]
[1777966816819,47.36,81108.19,0.0,-0.96891,3e-05,2.99577]
[1777966816825,47.36,81108.19,0.0,-0.96891,3e-05,2.99577]
[1777966817358,47.36,81108.69,0.0,-0.96889,3e-05,2.99713]
[1777966819373,47.36,81111.36,0.0,-0.9688,3e-05,3.00453]
[1777966824409,47.36,81111.4,0.0,-0.96881,3e-05,3.00438]
[1777966825416,47.36,81106.82,0.0,-0.96896,3e-05,2.99151]
[1777966826423,47.36,81091.72,0.0,-0.96948,3e-05,2.94948]
[1777966828437,47.36,81088.21,0.0,-0.9696,3e-05,2.93983]
[1777966831129,47.36,81086.29,0.0,-0.96967,3e-05,2.93458]
[1777966831181,47.36,81086.29,0.0,-0.96967,3e-05,2.93458]
[1777966831326,47.36,81086.29,0.0,-0.96967,3e-05,2.93458]
[1777966831458,47.36,81083.8,0.0,-0.9698,3e-05,2.9232]
[1777966834479,47.37,81087.31,0.0,-0.96966,3e-05,2.93378]
[1777966836493,47.37,81091.23,0.0,-0.96953,3e-05,2.94471]
[1777966838507,47.37,81076.93,0.0,-0.97001,3e-05,2.90547]
[1777966839920,47.37,81076.93,0.0,-0.97001,3e-05,2.90547]
[1777966839964,47.37,81076.93,0.0,-0.97001,3e-05,2.90547]
[1777966840076,47.37,81076.93,0.0,-0.97001,3e-05,2.90547]
[1777966840178,47.37,81074.26,0.0,-0.9701,3e-05,2.89827]
[1777966844046,47.37,81074.67,0.0,-0.97008,3e-05,2.89973]
[1777966844076,47.37,81074.67,0.0,-0.97008,3e-05,2.89973]
[1777966844093,47.37,81074.67,0.0,-0.97008,3e-05,2.89973]
[1777966844194,47.37,81073.94,0.0,-0.97011,3e-05,2.89784]
[1777966846314,47.37,81073.47,0.0,-0.97012,3e-05,2.89666]
[1777966846328,47.37,81073.47,0.0,-0.97012,3e-05,2.89666]
[1777966846377,47.37,81073.76,0.0,-0.97011,3e-05,2.89756]
[1777966846563,47.37,81069.74,0.0,-0.97024,3e-05,2.8867]
[1777966851598,47.37,81069.09,0.0,-0.97026,3e-05,2.88555]
[1777966856673,47.38,81069.21,0.0,-0.97025,3e-05,2.88634]
[1777966856679,47.38,81069.21,0.0,-0.97025,3e-05,2.88634]
[1777966856828,47.38,81069.21,0.0,-0.97025,3e-05,2.88634]
[1777966856929,47.38,81069.03,0.0,-0.97025,3e-05,2.88596]
[1777966862675,47.38,81069.83,0.0,-0.97022,3e-05,2.88881]
[1777966863682,47.38,81073.57,0.0,-0.97009,3e-05,2.89912]
[1777966864628,47.38,81073.57,0.0,-0.97009,3e-05,2.89912]
[1777966864652,47.38,81073.57,0.0,-0.97009,3e-05,2.89912]
[1777966864827,47.38,81073.57,0.0,-0.97009,3e-05,2.89912]
[1777966864886,47.38,81075.3,0.0,-0.97003,3e-05,2.90394]
[1777966866703,47.38,81072.49,0.0,-0.97012,3e-05,2.89642]
[1777966870284,47.38,81070.27,0.0,-0.9702,3e-05,2.89054]
[1777966870325,47.38,81070.27,0.0,-0.9702,3e-05,2.89054]
[1777966870334,47.38,81070.27,0.0,-0.9702,3e-05,2.89054]
[1777966870435,47.38,81068.96,0.0,-0.97024,3e-05,2.88707]
[1777966874112,47.38,81067.09,0.0,-0.9703,3e-05,2.88229]
[1777966874147,47.38,81067.09,0.0,-0.9703,3e-05,2.88229]
[1777966874327,47.38,81067.09,0.0,-0.9703,3e-05,2.88229]
[1777966874428,47.38,81061.54,0.0,-0.97048,3e-05,2.86733]
[1777966875767,47.38,81059.06,0.0,-0.97056,3e-05,2.86087]
[1777966880431,47.39,81057.98,0.0,-0.97059,3e-05,2.85838]
[1777966880480,47.39,81057.98,0.0,-0.97059,3e-05,2.85838]
[1777966880583,47.39,81057.9,0.0,-0.97059,3e-05,2.8583]
[1777966881302,47.39,81057.9,0.0,-0.97059,3e-05,2.8583]
[1777966881325,47.39,81057.9,0.0,-0.97059,3e-05,2.8583]
[1777966881352,47.39,81057.9,0.0,-0.97059,3e-05,2.8583]
[1777966881404,47.39,81057.86,0.0,-0.97059,3e-05,2.85834]
[1777966885795,47.39,81057.47,0.0,-0.9706,3e-05,2.85785]
[1777966885827,47.39,81057.47,0.0,-0.9706,3e-05,2.85785]
[1777966885837,47.39,81057.03,0.0,-0.97061,3e-05,2.8568]
[1777966890369,47.39,81057.32,0.0,-0.97059,3e-05,2.85801]
[1777966890438,47.39,81057.32,0.0,-0.97059,3e-05,2.85801]
[1777966890470,47.39,81057.56,0.0,-0.97058,3e-05,2.85879]
[1777966890575,47.39,81057.56,0.0,-0.97058,3e-05,2.85879]
[1777966890872,47.39,81061.85,0.0,-0.97044,3e-05,2.87054]
[1777966891806,47.39,81061.85,0.0,-0.97044,3e-05,2.87054]
[1777966891826,47.39,81061.85,0.0,-0.97044,3e-05,2.87054]
[1777966891879,47.4,81063.18,0.0,-0.97044,3e-05,2.86973]
[1777966897346,47.4,81062.33,0.0,-0.97046,3e-05,2.8679]
[1777966897377,47.4,81062.33,0.0,-0.97046,3e-05,2.8679]
[1777966897478,47.4,81063.69,0.0,-0.97041,3e-05,2.87171]
[1777966897579,47.4,81063.69,0.0,-0.97041,3e-05,2.87171]
[1777966900942,47.4,81061.24,0.0,-0.97049,3e-05,2.86553]
[1777966902797,47.4,81061.21,0.0,-0.97049,3e-05,2.86558]
[1777966902825,47.4,81061.21,0.0,-0.97049,3e-05,2.86558]
[1777966902849,47.4,81061.21,0.0,-0.97049,3e-05,2.86558]
[1777966902956,47.4,81060.19,0.0,-0.97052,3e-05,2.86294]
[1777966904582,47.4,81060.79,0.0,-0.9705,3e-05,2.8647]
[1777966904829,47.4,81060.79,0.0,-0.9705,3e-05,2.8647]
[1777966904970,47.4,81060.7,0.0,-0.9705,3e-05,2.86458]
[1777966910006,47.41,81060.81,0.0,-0.97049,3e-05,2.86553]
[1777966911268,47.41,81060.81,0.0,-0.97049,3e-05,2.86553]
[1777966911325,47.41,81060.81,0.0,-0.97049,3e-05,2.86553]
[1777966911326,47.41,81060.81,0.0,-0.97049,3e-05,2.86553]
[1777966911370,47.41,81062.26,0.0,-0.97044,3e-05,2.86959]
[1777966911577,47.41,81062.26,0.0,-0.97044,3e-05,2.86959]
[1777966913025,47.41,81066.73,0.0,-0.97029,3e-05,2.88197]
[1777966915702,47.41,81067.02,0.0,-0.97028,3e-05,2.88297]
[1777966915754,47.41,81067.02,0.0,-0.97028,3e-05,2.88297]
[1777966915826,47.41,81067.02,0.0,-0.97028,3e-05,2.88297]
[1777966916047,47.41,81065.81,0.0,-0.97032,3e-05,2.87978]
[1777966921082,47.41,81064.79,0.0,-0.97034,3e-05,2.87757]
[1777966921937,47.41,81064.79,0.0,-0.97034,3e-05,2.87757]
[1777966922005,47.41,81064.79,0.0,-0.97034,3e-05,2.87757]
[1777966922076,47.41,81064.79,0.0,-0.97034,3e-05,2.87757]
[1777966922558,47.41,81071.26,0.0,-0.97012,3e-05,2.89538]
[1777966923096,47.41,81073.68,0.0,-0.97004,3e-05,2.90199]
[1777966927029,47.41,81072.69,0.0,-0.97007,3e-05,2.8995]
[1777966927076,47.41,81072.69,0.0,-0.97007,3e-05,2.8995]
[1777966927082,47.41,81072.69,0.0,-0.97007,3e-05,2.8995]
[1777966927124,47.41,81071.26,0.0,-0.97012,3e-05,2.89568]
[1777966928283,47.41,81071.26,0.0,-0.97012,3e-05,2.89568]
[1777966928328,47.41,81071.26,0.0,-0.97012,3e-05,2.89568]
[1777966928429,47.41,81070.72,0.0,-0.97014,3e-05,2.89429]
[1777966934173,47.42,81070.12,0.0,-0.97015,3e-05,2.89317]
[1777966936133,47.42,81070.08,0.0,-0.97015,3e-05,2.89314]
[1777966936185,47.42,81070.08,0.0,-0.97015,3e-05,2.89314]
[1777966936327,47.42,81070.08,0.0,-0.97015,3e-05,2.89314]
[1777966936428,47.42,81070.08,0.0,-0.97015,3e-05,2.89323]
[1777966939208,47.42,81067.07,0.0,-0.97025,3e-05,2.88528]
[1777966940215,47.42,81064.46,0.0,-0.97033,3e-05,2.87828]
[1777966941503,47.42,81064.46,0.0,-0.97033,3e-05,2.87828]
[1777966941546,47.42,81064.46,0.0,-0.97033,3e-05,2.87828]
[1777966941579,47.42,81064.46,0.0,-0.97033,3e-05,2.87828]
[1777966942229,47.42,81064.76,0.0,-0.97032,3e-05,2.87931]
[1777966947264,47.42,81064.33,0.0,-0.97033,3e-05,2.87866]
[1777966950922,47.42,81064.12,0.0,-0.97033,3e-05,2.8783]
[1777966950970,47.42,81064.12,0.0,-0.97033,3e-05,2.8783]
[1777966951080,47.42,81064.12,0.0,-0.97033,3e-05,2.8783]
[1777966951182,47.42,81064.12,0.0,-0.97037,3e-05,2.87396]
[1777966954314,47.42,81066.46,0.0,-0.97029,3e-05,2.88062]
[1777966956854,47.43,81064.82,0.0,-0.97034,3e-05,2.87637]
[1777966956906,47.43,81064.82,0.0,-0.97034,3e-05,2.87637]
[1777966957075,47.43,81064.82,0.0,-0.97034,3e-05,2.87637]
[1777966957334,47.43,81064.8,0.0,-0.97034,3e-05,2.87642]
[1777966958812,47.43,81063.84,0.0,-0.97037,3e-05,2.87392]
[1777966959349,47.43,81055.5,0.0,-0.97065,3e-05,2.85146]
[1777966959827,47.43,81055.5,0.0,-0.97065,3e-05,2.85146]
[1777966960356,47.43,81053.29,0.0,-0.97072,3e-05,2.84565]
[1777966964711,47.43,81054.54,0.0,-0.97067,3e-05,2.84964]
[1777966964719,47.43,81054.54,0.0,-0.97067,3e-05,2.84964]
[1777966964833,47.43,81054.54,0.0,-0.97067,3e-05,2.84964]
[1777966965391,47.43,81057.35,0.0,-0.97058,3e-05,2.85737]
[1777966970429,47.43,81055.9,0.0,-0.97062,3e-05,2.8541]
[1777966970672,47.43,81055.9,0.0,-0.97062,3e-05,2.8541]
[1777966970696,47.43,81055.9,0.0,-0.97062,3e-05,2.8541]
[1777966970826,47.43,81055.9,0.0,-0.97062,3e-05,2.8541]
[1777966971436,47.44,81055.82,0.0,-0.97062,3e-05,2.85402]
[1777966974457,47.44,81053.92,0.0,-0.97068,3e-05,2.84932]
[1777966979491,47.44,81054.61,0.0,-0.97064,3e-05,2.85189]
[1777966980995,47.44,81054.47,0.0,-0.97065,3e-05,2.85166]
[1777966981075,47.44,81054.47,0.0,-0.97065,3e-05,2.85166]
[1777966981506,47.44,81054.05,0.0,-0.97066,3e-05,2.85066]
[1777966986236,47.44,81053.75,0.0,-0.97066,3e-05,2.85042]
[1777966986289,47.44,81053.75,0.0,-0.97066,3e-05,2.85042]
[1777966986325,47.44,81053.75,0.0,-0.97066,3e-05,2.85042]
[1777966986541,47.44,81052.49,0.0,-0.9707,3e-05,2.84717]
[1777966989562,47.45,81054.05,0.0,-0.97065,3e-05,2.8518]
[1777966991045,47.45,81053.45,0.0,-0.97066,3e-05,2.85033]
[1777966992144,47.45,81053.46,0.0,-0.97066,3e-05,2.85049]
[1777966992193,47.45,81053.46,0.0,-0.97066,3e-05,2.85049]
[1777966992330,47.45,81053.46,0.0,-0.97066,3e-05,2.85049]
[1777966992583,47.45,81053.5,0.0,-0.97066,3e-05,2.85074]
[1777966997618,47.45,81053.04,0.0,-0.97066,3e-05,2.85032]
[1777967002654,47.46,81052.69,0.0,-0.97067,3e-05,2.85006]
[1777967005076,47.46,81052.76,0.0,-0.97066,3e-05,2.85039]
[1777967005128,47.46,81052.76,0.0,-0.97066,3e-05,2.85039]
[1777967011717,47.46,81052.47,0.0,-0.9707,3e-05,2.8462]
[1777967013309,47.46,81052.47,0.0,-0.9707,3e-05,2.8462]
[1777967013324,47.46,81052.47,0.0,-0.9707,3e-05,2.8462]
[1777967013410,47.46,81052.47,0.0,-0.9707,3e-05,2.84633]
[1777967018767,47.47,81046.75,0.0,-0.97088,3e-05,2.83182]
[1777967023802,47.47,81045.97,0.0,-0.97089,3e-05,2.83057]
[1777967027350,47.47,81040.94,0.0,-0.97105,3e-05,2.81762]
[1777967030851,47.48,81044.37,0.0,-0.97093,3e-05,2.82756]
[1777967036892,47.48,81043.74,0.0,-0.97094,3e-05,2.82692]
[1777967041928,47.48,81042.46,0.0,-0.97097,3e-05,2.82439]
[1777967042935,47.49,81035.97,0.0,-0.97118,3e-05,2.80724]
[1777967044949,47.49,81038.2,0.0,-0.9711,3e-05,2.81361]
[1777967049984,47.49,81036.72,0.0,-0.97113,3e-05,2.81066]
[1777967053005,47.5,81033.59,0.0,-0.97123,3e-05,2.80293]
[1777967058039,47.5,81032.93,0.0,-0.97124,3e-05,2.80227]
[1777967061064,47.51,81027.39,0.0,-0.97138,3e-05,2.79014]
[1777967063077,47.53,81028.85,0.0,-0.97128,3e-05,2.7986]
[1777967065092,47.54,81030.55,0.0,-0.9712,3e-05,2.80551]
[1777967070127,47.57,81031.04,0.0,-0.97112,3e-05,2.8114]
[1777967075163,47.58,81030.78,0.0,-0.97114,3e-05,2.80892]
[1777967078184,47.58,81029.04,0.0,-0.97119,3e-05,2.80487]
[1777967083219,47.59,81027.54,0.0,-0.97123,3e-05,2.80187]
[1777967086240,47.59,81021.65,0.0,-0.97141,3e-05,2.78686]
[1777967089261,47.59,81019.88,0.0,-0.97146,3e-05,2.78286]
[1777967094296,47.6,81020.22,0.0,-0.97143,3e-05,2.78493]
[1777967097317,47.6,81016.42,0.0,-0.97155,3e-05,2.77559]
[1777967097825,47.6,81016.42,0.0,-0.97155,3e-05,2.77559]
[1777967098324,47.6,81014.51,0.0,-0.97161,3e-05,2.77079]
[1777967099331,47.6,81016.44,0.0,-0.97154,3e-05,2.77614]
[1777967102364,47.61,81022.05,0.0,-0.97135,3e-05,2.79171]
[1777967103363,47.61,81028.92,0.0,-0.97113,3e-05,2.81018]
[1777967103826,47.61,81028.92,0.0,-0.97113,3e-05,2.81018]
[1777967104369,47.61,81031.06,0.0,-0.97105,3e-05,2.81607]
[1777967107391,47.61,81029.63,0.0,-0.97109,3e-05,2.8128]
[1777967109405,47.61,81028.29,0.0,-0.97113,3e-05,2.80962]
[1777967111421,47.61,81026.91,0.0,-0.97117,3e-05,2.80633]
[1777967116456,47.62,81027.93,0.0,-0.97113,3e-05,2.81003]
[1777967121491,47.62,81027.88,0.0,-0.97112,3e-05,2.81087]
[1777967126526,47.63,81027.12,0.0,-0.97113,3e-05,2.80983]
[1777967131560,47.63,81026.26,0.0,-0.97119,3e-05,2.80403]
[1777967133575,47.63,81020.27,0.0,-0.97138,3e-05,2.78855]
[1777967134582,47.64,81018.35,0.0,-0.97144,3e-05,2.78371]
[1777967137603,47.64,81016.35,0.0,-0.97149,3e-05,2.77906]
[1777967142638,47.64,81014.99,0.0,-0.97152,3e-05,2.77659]
[1777967147673,47.65,81007.68,0.0,-0.97174,3e-05,2.75848]
[1777967148680,47.65,81005.97,0.0,-0.97179,3e-05,2.75422]
[1777967149830,47.65,81006.87,0.0,-0.97176,3e-05,2.75683]
[1777967150694,47.65,81007.26,0.0,-0.97175,3e-05,2.75811]
[1777967152708,47.65,81005.94,0.0,-0.97178,3e-05,2.75515]
[1777967154723,47.66,80992.12,0.0,-0.97221,3e-05,2.71958]
[1777967155730,47.66,80987.24,0.0,-0.97236,3e-05,2.70717]
[1777967156737,47.66,80987.5,0.0,-0.97235,3e-05,2.70815]
[1777967160087,47.66,80987.37,0.0,-0.97234,3e-05,2.7088]
[1777967160765,47.67,80984.73,0.0,-0.97242,3e-05,2.7023]
[1777967162779,47.67,80976.33,0.0,-0.97267,3e-05,2.68166]
[1777967164083,47.67,80977.02,0.0,-0.97265,3e-05,2.68381]
[1777967169831,47.68,80976.44,0.0,-0.97264,3e-05,2.68453]
[1777967174865,47.69,80976.59,0.0,-0.97261,3e-05,2.68678]
[1777967177451,47.69,80976.76,0.0,-0.9726,3e-05,2.68759]
[1777967177470,47.69,80976.76,0.0,-0.9726,3e-05,2.68759]
[1777967177577,47.69,80976.76,0.0,-0.9726,3e-05,2.68759]
[1777967177887,47.7,80972.94,0.0,-0.97271,3e-05,2.67851]
[1777967178894,47.7,80971.53,0.0,-0.97275,3e-05,2.67528]
[1777967180908,47.7,80972.84,0.0,-0.9727,3e-05,2.67943]
[1777967185644,47.71,80971.94,0.0,-0.97271,3e-05,2.67829]
[1777967186006,47.71,80971.2,0.0,-0.97273,3e-05,2.67678]
[1777967186115,47.71,80945.08,0.0,-0.97353,3e-05,2.61037]
[1777967186981,47.71,80948.77,0.0,-0.9734,3e-05,2.62057]
[1777967188902,47.72,80949.68,0.0,-0.97337,3e-05,2.62335]
[1777967194031,47.73,80949.46,0.0,-0.97338,3e-05,2.62133]
[1777967197525,47.73,80948.94,0.0,-0.97339,3e-05,2.62095]
[1777967197574,47.73,80948.94,0.0,-0.97339,3e-05,2.62095]
[1777967197827,47.73,80948.94,0.0,-0.97339,3e-05,2.62095]
[1777967197626,47.74,80948.64,0.0,-0.97339,3e-05,2.62066]
[1777967200073,47.74,80943.21,0.0,-0.97354,3e-05,2.60837]
[1777967204100,47.75,80940.31,0.0,-0.9736,3e-05,2.60301]
[1777967206114,47.76,80935.79,0.0,-0.97373,3e-05,2.59214]
[1777967206918,47.76,80935.79,0.0,-0.97373,3e-05,2.59214]
[1777967206965,47.76,80935.79,0.0,-0.97373,3e-05,2.59214]
[1777967207077,47.76,80935.79,0.0,-0.97373,3e-05,2.59214]
[1777967207795,47.76,80935.15,0.0,-0.97375,3e-05,2.59054]
[1777967213329,47.76,80933.36,0.0,-0.97381,3e-05,2.58609]
[1777967213380,47.76,80933.36,0.0,-0.97381,3e-05,2.58609]
[1777967213574,47.76,80933.36,0.0,-0.97381,3e-05,2.58609]
[1777967213680,47.76,80933.49,0.0,-0.9738,3e-05,2.58642]
[1777967216185,47.76,80929.76,0.0,-0.97391,3e-05,2.57711]
[1777967217704,47.76,80929.76,0.0,-0.97391,3e-05,2.57711]
[1777967218070,47.76,80929.17,0.0,-0.97393,3e-05,2.57566]
[1777967218123,47.76,80929.17,0.0,-0.97393,3e-05,2.57566]
[1777967218378,47.76,80929.17,0.0,-0.97393,3e-05,2.57566]
[1777967218452,47.76,80928.78,0.0,-0.97394,3e-05,2.57471]
[1777967219830,47.76,80928.78,0.0,-0.97394,3e-05,2.57471]
[1777967220213,47.76,80934.92,0.0,-0.97376,3e-05,2.59009]
[1777967221069,47.76,80934.92,0.0,-0.97376,3e-05,2.59009]
[1777967222372,47.76,80936.24,0.0,-0.97372,3e-05,2.5934]
[1777967222411,47.76,80936.24,0.0,-0.97372,3e-05,2.5934]
[1777967222575,47.76,80936.24,0.0,-0.97372,3e-05,2.5934]
[1777967222677,47.76,80938.97,0.0,-0.97364,3e-05,2.60024]
[1777967224839,47.76,80938.53,0.0,-0.97365,3e-05,2.59912]
[1777967224267,47.76,80929.34,0.0,-0.97393,3e-05,2.57611]
[1777967225255,47.75,80906.16,0.0,-0.97462,3e-05,2.51791]
[1777967225915,47.75,80906.16,0.0,-0.97462,3e-05,2.51791]
[1777967226258,47.75,80896.27,0.0,-0.9749,3e-05,2.49385]
[1777967227271,47.75,80896.27,0.0,-0.9749,3e-05,2.49385]
[1777967227318,47.75,80896.88,0.0,-0.97488,3e-05,2.4955]
[1777967228098,47.75,80896.88,0.0,-0.97488,3e-05,2.4955]
[1777967233308,47.76,80898.56,0.0,-0.97482,3e-05,2.50055]
[1777967235321,47.76,80894.62,0.0,-0.97493,3e-05,2.49126]
[1777967240357,47.76,80894.95,0.0,-0.97492,3e-05,2.49293]
[1777967242161,47.76,80894.92,0.0,-0.97491,3e-05,2.49303]
[1777967242246,47.76,80894.92,0.0,-0.97491,3e-05,2.49303]
[1777967242325,47.76,80894.92,0.0,-0.97491,3e-05,2.49303]
[1777967242371,47.77,80895.31,0.0,-0.9749,3e-05,2.49415]
[1777967243378,47.77,80899.05,0.0,-0.97479,3e-05,2.50343]
[1777967247646,47.77,80900.46,0.0,-0.97474,3e-05,2.50733]
[1777967247698,47.77,80900.46,0.0,-0.97474,3e-05,2.50733]
[1777967247826,47.77,80900.46,0.0,-0.97474,3e-05,2.50733]
[1777967247881,47.77,80902.14,0.0,-0.97469,3e-05,2.51159]
[1777967251434,47.77,80903.5,0.0,-0.97469,3e-05,2.51123]
[1777967256468,47.78,80903.52,0.0,-0.97468,3e-05,2.51197]
[1777967257476,47.78,80911.72,0.0,-0.97444,3e-05,2.53223]
[1777967258483,47.78,80912.49,0.0,-0.97441,3e-05,2.53423]
[1777967259332,47.78,80912.49,0.0,-0.97441,3e-05,2.53423]
[1777967259340,47.78,80912.49,0.0,-0.97441,3e-05,2.53423]
[1777967259577,47.78,80912.49,0.0,-0.97441,3e-05,2.53423]
[1777967259679,47.78,80912.81,0.0,-0.9744,3e-05,2.53511]
[1777967261504,47.78,80919.13,0.0,-0.97422,3e-05,2.55091]
[1777967263518,47.78,80921.09,0.0,-0.97416,3e-05,2.55588]
[1777967264239,47.78,80921.09,0.0,-0.97416,3e-05,2.55588]
[1777967264249,47.78,80921.09,0.0,-0.97416,3e-05,2.55588]
[1777967264325,47.78,80921.09,0.0,-0.97416,3e-05,2.55588]
[1777967264525,47.78,80925.48,0.0,-0.97403,3e-05,2.56684]
[1777967265531,47.78,80927.92,0.0,-0.97395,3e-05,2.57295]
[1777967270428,47.78,80927.24,0.0,-0.97397,3e-05,2.57137]
[1777967270472,47.78,80927.24,0.0,-0.97397,3e-05,2.57137]
[1777967270575,47.78,80927.24,0.0,-0.97397,3e-05,2.57137]
[1777967270622,47.78,80927.07,0.0,-0.97398,3e-05,2.57098]
[1777967276609,47.78,80927.12,0.0,-0.97397,3e-05,2.57131]
[1777967278623,47.78,80934.71,0.0,-0.97374,3e-05,2.59032]
[1777967279630,47.78,80940.53,0.0,-0.97357,3e-05,2.60492]
[1777967281184,47.78,80941.62,0.0,-0.97354,3e-05,2.60764]
[1777967281301,47.78,80941.62,0.0,-0.97354,3e-05,2.60764]
[1777967281694,47.78,80941.62,0.0,-0.97354,3e-05,2.60764]
[1777967281826,47.78,80941.62,0.0,-0.97354,3e-05,2.60764]
[1777967281897,47.78,80945.17,0.0,-0.97343,3e-05,2.61656]
[1777967282075,47.78,80945.17,0.0,-0.97343,3e-05,2.61656]
[1777967282651,47.78,80952.55,0.0,-0.97321,3e-05,2.63518]
[1777967284665,47.78,80957.1,0.0,-0.97307,3e-05,2.64659]
[1777967285672,47.78,80965.58,0.0,-0.97281,3e-05,2.66813]
[1777967286679,47.78,80967.1,0.0,-0.97276,3e-05,2.67189]
[1777967291169,47.78,80965.76,0.0,-0.97281,3e-05,2.66796]
[1777967291217,47.78,80965.76,0.0,-0.97281,3e-05,2.66796]
[1777967291325,47.78,80965.76,0.0,-0.97281,3e-05,2.66796]
[1777967291716,47.78,80965.79,0.0,-0.97281,3e-05,2.66791]
[1777967294717,47.77,80967.34,0.0,-0.97277,3e-05,2.67163]
[1777967294826,47.77,80967.34,0.0,-0.97277,3e-05,2.67163]
[1777967294928,47.77,80962.45,0.0,-0.97292,3e-05,2.65901]
[1777967295744,47.77,80958.98,0.0,-0.97303,3e-05,2.65006]
[1777967299907,47.77,80957.79,0.0,-0.97307,3e-05,2.64676]
[1777967299949,47.77,80957.79,0.0,-0.97307,3e-05,2.64676]
[1777967300075,47.77,80957.68,0.0,-0.97307,3e-05,2.64639]
[1777967300779,47.77,80957.02,0.0,-0.97309,3e-05,2.64463]
[1777967302793,47.77,80959.99,0.0,-0.973,3e-05,2.65202]
[1777967304080,47.77,80958.36,0.0,-0.97306,3e-05,2.64779]
[1777967304132,47.77,80958.36,0.0,-0.97306,3e-05,2.64779]
[1777967304329,47.77,80958.36,0.0,-0.97306,3e-05,2.64779]
[1777967304807,47.77,80956.72,0.0,-0.97311,3e-05,2.64352]
[1777967309842,47.77,80957.92,0.0,-0.97307,3e-05,2.64616]
[1777967310374,47.77,80957.92,0.0,-0.97307,3e-05,2.64616]
[1777967310379,47.77,80957.92,0.0,-0.97307,3e-05,2.64616]
[1777967310579,47.77,80957.92,0.0,-0.97307,3e-05,2.64616]
[1777967310848,47.77,80957.7,0.0,-0.97308,3e-05,2.64551]
[1777967314877,47.77,80940.65,0.0,-0.97365,3e-05,2.59782]
[1777967316891,47.77,80939.88,0.0,-0.97367,3e-05,2.59582]
[1777967318331,47.77,80939.89,0.0,-0.97367,3e-05,2.59585]
[1777967318383,47.77,80939.89,0.0,-0.97367,3e-05,2.59585]
[1777967318577,47.77,80939.89,0.0,-0.97367,3e-05,2.59585]
[1777967318905,47.77,80939.75,0.0,-0.97367,3e-05,2.5955]
[1777967322324,47.77,80939.26,0.0,-0.97369,3e-05,2.59429]
[1777967324072,47.77,80939.09,0.0,-0.97369,3e-05,2.59388]
[1777967324124,47.77,80939.09,0.0,-0.97369,3e-05,2.59388]
[1777967324325,47.77,80939.09,0.0,-0.97369,3e-05,2.59388]
[1777967324946,47.77,80938.67,0.0,-0.9737,3e-05,2.59283]
[1777967329983,47.77,80938.31,0.0,-0.97371,3e-05,2.59199]
[1777967331997,47.77,80942.87,0.0,-0.97358,3e-05,2.60347]
[1777967332844,47.77,80942.87,0.0,-0.97358,3e-05,2.60347]
[1777967332914,47.77,80942.87,0.0,-0.97358,3e-05,2.60347]
[1777967333004,47.77,80943.36,0.0,-0.97356,3e-05,2.6047]
[1777967333076,47.77,80943.36,0.0,-0.97356,3e-05,2.6047]
[1777967333694,47.77,80943.36,0.0,-0.97356,3e-05,2.6047]
[1777967334010,47.77,80946.68,0.0,-0.97346,3e-05,2.61305]
[1777967335018,47.77,80949.3,0.0,-0.97338,3e-05,2.61964]
[1777967338293,47.77,80948.68,0.0,-0.9734,3e-05,2.61801]
[1777967338327,47.77,80948.68,0.0,-0.9734,3e-05,2.61801]
[1777967338340,47.77,80948.68,0.0,-0.9734,3e-05,2.61801]
[1777967338342,47.77,80948.75,0.0,-0.9734,3e-05,2.61816]
[1777967342175,47.77,80948.55,0.0,-0.97341,3e-05,2.6176]
[1777967342325,47.77,80948.55,0.0,-0.97341,3e-05,2.6176]
[1777967342416,47.76,80948.48,0.0,-0.97341,3e-05,2.61737]
[1777967344081,47.76,80954.75,0.0,-0.97322,3e-05,2.63317]
[1777967345613,47.76,80954.75,0.0,-0.97322,3e-05,2.63317]
[1777967345660,47.76,80954.75,0.0,-0.97322,3e-05,2.63317]
[1777967345824,47.76,80954.75,0.0,-0.97322,3e-05,2.63317]
[1777967345925,47.76,80956.88,0.0,-0.97316,3e-05,2.63852]
[1777967353818,47.77,80959.03,0.0,-0.97309,3e-05,2.64422]
[1777967353826,47.77,80959.03,0.0,-0.97309,3e-05,2.64422]
[1777967353868,47.77,80959.03,0.0,-0.97309,3e-05,2.64422]
[1777967353903,47.76,80959.45,0.0,-0.97308,3e-05,2.64501]
[1777967354974,47.76,80959.45,0.0,-0.97308,3e-05,2.64501]
[1777967355032,47.76,80959.54,0.0,-0.97308,3e-05,2.6451]
[1777967355082,47.76,80959.54,0.0,-0.97308,3e-05,2.6451]
[1777967360193,47.76,80959.83,0.0,-0.97307,3e-05,2.6455]
[1777967364221,47.76,80963.24,0.0,-0.97297,3e-05,2.65391]
[1777967365228,47.76,80966.94,0.0,-0.97286,3e-05,2.66328]
[1777967366402,47.76,80966.94,0.0,-0.97286,3e-05,2.66328]
[1777967366454,47.76,80966.94,0.0,-0.97286,3e-05,2.66328]
[1777967366575,47.76,80966.94,0.0,-0.97286,3e-05,2.66328]
[1777967366658,47.76,80968.2,0.0,-0.97282,3e-05,2.6664]
[1777967368249,47.76,80970.58,0.0,-0.97275,3e-05,2.67229]
[1777967369256,47.76,80975.04,0.0,-0.97261,3e-05,2.68362]
[1777967371105,47.76,80977.08,0.0,-0.97255,3e-05,2.68874]
[1777967371157,47.76,80977.08,0.0,-0.97255,3e-05,2.68874]
[1777967371325,47.76,80977.08,0.0,-0.97255,3e-05,2.68874]
[1777967371426,47.76,80976.17,0.0,-0.97262,3e-05,2.68187]
[1777967376788,47.75,80974.18,0.0,-0.97269,3e-05,2.67623]
[1777967376825,47.75,80974.18,0.0,-0.97269,3e-05,2.67623]
[1777967376840,47.75,80974.18,0.0,-0.97269,3e-05,2.67623]
[1777967376889,47.75,80971.58,0.0,-0.97277,3e-05,2.66944]
[1777967377488,47.75,80971.58,0.0,-0.97277,3e-05,2.66944]
[1777967377584,47.75,80971.58,0.0,-0.97277,3e-05,2.66944]
[1777967377590,47.75,80969.83,0.0,-0.97283,3e-05,2.66484]
[1777967380333,47.75,80971.93,0.0,-0.97277,3e-05,2.66988]
[1777967382494,47.75,80971.74,0.0,-0.97278,3e-05,2.66928]
[1777967382546,47.75,80971.74,0.0,-0.97278,3e-05,2.66928]
[1777967382576,47.75,80971.74,0.0,-0.97278,3e-05,2.66928]
[1777967382603,47.75,80972.08,0.0,-0.97277,3e-05,2.67003]
[1777967389396,47.75,80972.08,0.0,-0.97278,3e-05,2.66919]
[1777967394431,47.74,80971.51,0.0,-0.9728,3e-05,2.66712]
[1777967397452,47.74,80965.12,0.0,-0.973,3e-05,2.65044]
[1777967399145,47.74,80963.26,0.0,-0.97306,3e-05,2.64561]
[1777967399303,47.74,80963.26,0.0,-0.97306,3e-05,2.64561]
[1777967399331,47.74,80963.26,0.0,-0.97306,3e-05,2.64561]
[1777967399466,47.74,80961.21,0.0,-0.97313,3e-05,2.64032]
[1777967400473,47.74,80958.06,0.0,-0.97322,3e-05,2.63225]
[1777967405509,47.74,80958.08,0.0,-0.97323,3e-05,2.63201]
[1777967407756,47.74,80957.69,0.0,-0.97324,3e-05,2.63096]
[1777967407798,47.74,80957.69,0.0,-0.97324,3e-05,2.63096]
[1777967407830,47.74,80957.69,0.0,-0.97324,3e-05,2.63096]
[1777967407909,47.74,80957.54,0.0,-0.97324,3e-05,2.63053]
[1777967413566,47.74,80957.04,0.0,-0.97326,3e-05,2.62897]
[1777967414364,47.74,80957.04,0.0,-0.97326,3e-05,2.62897]
[1777967414416,47.74,80957.04,0.0,-0.97326,3e-05,2.62897]
[1777967414581,47.74,80957.04,0.0,-0.97326,3e-05,2.62897]
[1777967414681,47.74,80957.98,0.0,-0.97323,3e-05,2.6313]
[1777967418601,47.74,80945.69,0.0,-0.97361,3e-05,2.60009]
[1777967419667,47.74,80945.69,0.0,-0.97361,3e-05,2.60009]
[1777967419761,47.74,80945.69,0.0,-0.97361,3e-05,2.60009]
[1777967419825,47.74,80945.69,0.0,-0.97361,3e-05,2.60009]
[1777967419880,47.74,80943.53,0.0,-0.97367,3e-05,2.59467]
[1777967425175,47.74,80943.02,0.0,-0.97369,3e-05,2.59347]
[1777967425227,47.74,80943.02,0.0,-0.97369,3e-05,2.59347]
[1777967425325,47.74,80943.02,0.0,-0.97369,3e-05,2.59347]
[1777967425650,47.74,80942.82,0.0,-0.97369,3e-05,2.59299]
[1777967426656,47.74,80946.36,0.0,-0.97359,3e-05,2.60189]
[1777967428671,47.74,80948.5,0.0,-0.97352,3e-05,2.60728]
[1777967429269,47.74,80948.5,0.0,-0.97352,3e-05,2.60728]
[1777967429324,47.74,80948.5,0.0,-0.97352,3e-05,2.60728]
[1777967429576,47.74,80948.5,0.0,-0.97352,3e-05,2.60728]
[1777967429678,47.74,80953.17,0.0,-0.97338,3e-05,2.61905]
[1777967435920,47.73,80953.1,0.0,-0.97343,3e-05,2.61405]
[1777967435928,47.73,80953.1,0.0,-0.97343,3e-05,2.61405]
[1777967436075,47.73,80953.1,0.0,-0.97343,3e-05,2.61405]
[1777967435963,47.73,80953.54,0.0,-0.97344,3e-05,2.61331]
[1777967441681,47.7,80952.52,0.0,-0.97353,3e-05,2.60616]
[1777967441734,47.7,80952.52,0.0,-0.97353,3e-05,2.60616]
[1777967441825,47.7,80952.52,0.0,-0.97353,3e-05,2.60616]
[1777967441886,47.7,80947.88,0.0,-0.97368,3e-05,2.59358]
[1777967445508,47.69,80947.27,0.0,-0.97373,3e-05,2.58941]
[1777967445560,47.69,80947.27,0.0,-0.97373,3e-05,2.58941]
[1777967445578,47.69,80947.27,0.0,-0.97373,3e-05,2.58941]
[1777967445789,47.68,80943.44,0.0,-0.97385,3e-05,2.57894]
[1777967446797,47.68,80940.25,0.0,-0.97396,3e-05,2.57011]
[1777967451832,47.66,80939.36,0.0,-0.97404,3e-05,2.5637]
[1777967452824,47.66,80939.36,0.0,-0.97404,3e-05,2.5637]
[1777967452829,47.66,80939.36,0.0,-0.97404,3e-05,2.5637]
[1777967453075,47.66,80939.36,0.0,-0.97404,3e-05,2.5637]
[1777967453127,47.65,80939.42,0.0,-0.97405,3e-05,2.56219]
[1777967458346,47.63,80939.22,0.0,-0.9741,3e-05,2.5584]
[1777967460568,47.63,80939.16,0.0,-0.97412,3e-05,2.55662]
[1777967460579,47.63,80939.16,0.0,-0.97412,3e-05,2.55662]
[1777967460584,47.63,80939.16,0.0,-0.97412,3e-05,2.55662]
[1777967460897,47.62,80936.75,0.0,-0.9742,3e-05,2.54981]
[1777967461905,47.62,80934.68,0.0,-0.97427,3e-05,2.54386]
[1777967462325,47.62,80934.68,0.0,-0.97427,3e-05,2.54386]
[1777967464413,47.61,80935.41,0.0,-0.97427,3e-05,2.54409]
[1777967464494,47.61,80935.41,0.0,-0.97427,3e-05,2.54409]
[1777967464577,47.61,80935.41,0.0,-0.97427,3e-05,2.54409]
[1777967464926,47.61,80934.82,0.0,-0.9743,3e-05,2.54183]
[1777967469961,47.59,80933.54,0.0,-0.97438,3e-05,2.53471]
[1777967470968,47.58,80928.51,0.0,-0.97454,3e-05,2.5215]
[1777967472982,47.58,80925.88,0.0,-0.97464,3e-05,2.5135]
[1777967473988,47.57,80924.29,0.0,-0.97469,3e-05,2.50884]
[1777967479025,47.55,80924.49,0.0,-0.97473,3e-05,2.50566]
[1777967482046,47.54,80920.29,0.0,-0.97488,3e-05,2.49318]
[1777967483053,47.54,80916.66,0.0,-0.97499,3e-05,2.48359]
[1777967488088,47.52,80916.84,0.0,-0.97503,3e-05,2.48057]
[1777967493123,47.51,80917.77,0.0,-0.97508,3e-05,2.47522]
[1777967498161,47.49,80918.3,0.0,-0.97512,3e-05,2.47246]
[1777967504203,47.47,80918.09,0.0,-0.97517,3e-05,2.46794]
[1777967511252,47.44,80917.87,0.0,-0.97523,3e-05,2.46279]
[1777967515280,47.43,80915.71,0.0,-0.97533,3e-05,2.45495]
[1777967520316,47.41,80916.25,0.0,-0.97535,3e-05,2.45307]
[1777967525349,47.4,80917.21,0.0,-0.97536,3e-05,2.45223]
[1777967531402,47.38,80917.0,0.0,-0.97541,3e-05,2.44795]
[1777967536438,47.36,80916.1,0.0,-0.97547,3e-05,2.44267]
[1777967541472,47.35,80916.97,0.0,-0.97549,3e-05,2.44171]
[1777967546506,47.33,80916.79,0.0,-0.97553,3e-05,2.43824]
[1777967551542,47.32,80916.82,0.0,-0.9756,3e-05,2.43115]
[1777967557584,47.3,80916.89,0.0,-0.97564,3e-05,2.42779]
[1777967564632,47.28,80916.58,0.0,-0.9757,3e-05,2.42297]
[1777967569668,47.27,80916.69,0.0,-0.97573,3e-05,2.42037]
[1777967570675,47.27,80918.29,0.0,-0.97568,3e-05,2.42455]
[1777967575710,47.26,80918.7,0.0,-0.9757,3e-05,2.42266]
[1777967580745,47.24,80918.15,0.0,-0.97575,3e-05,2.41849]
[1777967581753,47.24,80924.32,0.0,-0.97558,3e-05,2.43282]
[1777967582760,47.24,80930.9,0.0,-0.9754,3e-05,2.44818]
[1777967587795,47.22,80930.93,0.0,-0.97544,3e-05,2.44519]
[1777967592830,47.21,80930.72,0.0,-0.97548,3e-05,2.44161]
[1777967597865,47.19,80919.88,0.0,-0.97583,3e-05,2.4124]
[1777967598873,47.19,80918.39,0.0,-0.97588,3e-05,2.40826]
[1777967601894,47.18,80916.14,0.0,-0.97596,3e-05,2.40121]
[1777967606929,47.17,80914.45,0.0,-0.97604,3e-05,2.39449]
[1777967607936,47.16,80908.91,0.0,-0.9762,3e-05,2.38072]
[1777967612971,47.09,80909.0,0.0,-0.97642,3e-05,2.36127]
[1777967618006,47.07,80907.06,0.0,-0.9765,3e-05,2.35433]
[1777967619013,47.07,80904.75,0.0,-0.97657,3e-05,2.3484]
[1777967622034,47.05,80903.43,0.0,-0.97667,3e-05,2.34002]
[1777967627069,47.02,80901.73,0.0,-0.97679,3e-05,2.33008]
[1777967632106,46.93,80902.78,0.0,-0.97695,3e-05,2.31621]
[1777967633111,46.91,80904.54,0.0,-0.97695,3e-05,2.31654]
[1777967636132,46.86,80902.5,0.0,-0.97714,3e-05,2.30062]
[1777967638146,46.84,80899.88,0.0,-0.97725,3e-05,2.29066]
[1777967644188,46.81,80900.9,0.0,-0.97728,3e-05,2.28805]
[1777967651237,46.8,80901.28,0.0,-0.9773,3e-05,2.28663]
[1777967652245,46.8,80905.29,0.0,-0.9772,3e-05,2.29566]
[1777967653252,46.8,80907.28,0.0,-0.97715,3e-05,2.29999]
[1777967656273,46.79,80904.04,0.0,-0.97725,3e-05,2.29136]
[1777967659294,46.79,80902.69,0.0,-0.9773,3e-05,2.2872]
[1777967664329,46.78,80901.06,0.0,-0.97736,3e-05,2.28144]
[1777967669365,46.77,80901.21,0.0,-0.97738,3e-05,2.2802]
[1777967674400,46.76,80901.68,0.0,-0.97742,3e-05,2.27574]
[1777967678428,46.76,80899.89,0.0,-0.97748,3e-05,2.27035]
[1777967679435,46.75,80897.59,0.0,-0.97755,3e-05,2.26472]
[1777967684470,46.75,80897.01,0.0,-0.97758,3e-05,2.26195]
[1777967690077,46.74,80896.74,0.0,-0.9776,3e-05,2.2602]
[1777967690078,46.74,80892.2,0.0,-0.97773,3e-05,2.24943]
[1777967690513,46.73,80887.59,0.0,-0.97788,3e-05,2.23625]
[1777967691520,46.72,80884.01,0.0,-0.978,3e-05,2.2257]
[1777967692527,46.71,80886.07,0.0,-0.97795,3e-05,2.2302]
[1777967693534,46.7,80887.39,0.0,-0.97794,3e-05,2.23101]
[1777967697562,46.69,80878.96,0.0,-0.9782,3e-05,2.20887]
[1777967698569,46.68,80878.03,0.0,-0.97824,3e-05,2.20494]
[1777967699575,46.67,80876.5,0.0,-0.9783,3e-05,2.19973]
[1777967701590,46.65,80873.33,0.0,-0.97842,3e-05,2.18934]
[1777967702597,46.65,80870.66,0.0,-0.97851,3e-05,2.18185]
[1777967703604,46.64,80873.96,0.0,-0.97844,3e-05,2.188]
[1777967707632,46.63,80871.81,0.0,-0.97852,3e-05,2.18128]
[1777967708641,46.63,80867.92,0.0,-0.97862,3e-05,2.17237]
[1777967710654,46.62,80870.27,0.0,-0.97857,3e-05,2.17635]
[1777967715690,46.62,80870.4,0.0,-0.97858,3e-05,2.176]
[1777967717704,46.62,80875.48,0.0,-0.97845,3e-05,2.18722]
[1777967722821,46.61,80873.9,0.0,-0.9785,3e-05,2.18287]
[1777967723827,46.61,80870.9,0.0,-0.97858,3e-05,2.17595]
[1777967726849,46.61,80868.31,0.0,-0.97865,3e-05,2.16972]
[1777967732891,46.6,80867.77,0.0,-0.97872,3e-05,2.16278]
[1777967733897,46.6,80866.09,0.0,-0.97877,3e-05,2.15888]
[1777967735912,46.6,80863.84,0.0,-0.97883,3e-05,2.15362]
[1777967736919,46.6,80866.92,0.0,-0.97875,3e-05,2.16042]
[1777967741953,46.6,80866.45,0.0,-0.97877,3e-05,2.15878]
[1777967746989,46.59,80866.66,0.0,-0.97877,3e-05,2.15867]
[1777967747996,46.59,80864.7,0.0,-0.97882,3e-05,2.15416]
[1777967753031,46.59,80863.96,0.0,-0.97885,3e-05,2.15196]
[1777967758066,46.59,80865.05,0.0,-0.97883,3e-05,2.15385]
[1777967763102,46.58,80864.38,0.0,-0.97885,3e-05,2.15178]
[1777967768137,46.58,80863.48,0.0,-0.97888,3e-05,2.14922]
[1777967774179,46.58,80863.81,0.0,-0.97888,3e-05,2.14931]
[1777967779213,46.57,80863.52,0.0,-0.97889,3e-05,2.14811]
[1777967780221,46.57,80862.15,0.0,-0.97893,3e-05,2.14494]
[1777967785256,46.57,80863.4,0.0,-0.9789,3e-05,2.1472]
[1777967790290,46.57,80862.38,0.0,-0.97893,3e-05,2.14439]
[1777967795326,46.57,80862.59,0.0,-0.97897,3e-05,2.14051]
[1777967800361,46.56,80862.12,0.0,-0.97899,3e-05,2.13897]
[1777967801368,46.56,80859.61,0.0,-0.97905,3e-05,2.13328]
[1777967803382,46.56,80858.0,0.0,-0.9791,3e-05,2.12951]
[1777967808417,46.56,80857.79,0.0,-0.97911,3e-05,2.12863]
[1777967812445,46.56,80855.66,0.0,-0.97917,3e-05,2.12357]
[1777967813626,46.56,80854.73,0.0,-0.97919,3e-05,2.12143]
[1777967813678,46.56,80854.73,0.0,-0.97919,3e-05,2.12143]
[1777967814062,46.56,80854.73,0.0,-0.97919,3e-05,2.12143]
[1777967814076,46.56,80854.73,0.0,-0.97919,3e-05,2.12143]
[1777967814460,46.56,80852.71,0.0,-0.97924,3e-05,2.11688]
[1777967815467,46.56,80849.58,0.0,-0.97932,3e-05,2.10989]
[1777967816474,46.56,80848.01,0.0,-0.97936,3e-05,2.10631]
[1777967818487,46.55,80845.96,0.0,-0.97942,3e-05,2.10132]
[1777967820502,46.55,80836.97,0.0,-0.97965,2e-05,2.08095]
[1777967821553,46.55,80835.88,0.0,-0.97968,2e-05,2.07857]
[1777967824612,46.55,80837.18,0.0,-0.97965,2e-05,2.08149]
[1777967826548,46.55,80839.69,0.0,-0.97958,2e-05,2.087]
[1777967827555,46.55,80842.03,0.0,-0.97953,3e-05,2.09204]
[1777967830576,46.55,80845.66,0.0,-0.97944,3e-05,2.09997]
[1777967831583,46.55,80847.93,0.0,-0.97938,3e-05,2.10495]
[1777967832590,46.55,80850.31,0.0,-0.97932,3e-05,2.11016]
[1777967835611,46.55,80853.06,0.0,-0.97925,3e-05,2.11611]
[1777967836618,46.55,80855.9,0.0,-0.97918,3e-05,2.12236]
[1777967838332,46.55,80855.9,0.0,-0.97918,3e-05,2.12236]
[1777967838422,46.55,80857.83,0.0,-0.97913,3e-05,2.12658]
[1777967839638,46.55,80864.41,0.0,-0.97897,3e-05,2.14109]
[1777967840646,46.55,80866.59,0.0,-0.97891,3e-05,2.14587]
[1777967843666,46.55,80860.18,0.0,-0.97908,3e-05,2.13126]
[1777967845681,46.55,80860.68,0.0,-0.97907,3e-05,2.13222]
[1777967848702,46.54,80858.78,0.0,-0.97912,3e-05,2.12777]
[1777967851722,46.54,80852.4,0.0,-0.97932,3e-05,2.10961]
[1777967852730,46.54,80850.68,0.0,-0.97936,3e-05,2.10577]
[1777967854744,46.54,80849.16,0.0,-0.9794,3e-05,2.10236]
[1777967855751,46.54,80847.73,0.0,-0.97944,3e-05,2.09919]
[1777967858772,46.54,80844.71,0.0,-0.97951,3e-05,2.0925]
[1777967859779,46.54,80837.58,0.0,-0.97969,2e-05,2.07688]
[1777967861793,46.54,80833.92,0.0,-0.97978,2e-05,2.06894]
[1777967866326,46.54,80833.89,0.0,-0.97978,2e-05,2.06895]
[1777967866419,46.54,80832.0,0.0,-0.97983,2e-05,2.0649]
[1777967868328,46.54,80831.09,0.0,-0.97985,2e-05,2.06296]
[1777967871863,46.54,80829.16,0.0,-0.9799,2e-05,2.05898]
[1777967876897,46.55,80829.63,0.0,-0.97988,2e-05,2.06024]
[1777967881934,46.55,80829.56,0.0,-0.97988,2e-05,2.06033]
[1777967883960,46.55,80832.05,0.0,-0.97982,2e-05,2.06583]
[1777967886981,46.55,80837.7,0.0,-0.97968,2e-05,2.07825]
[1777967887988,46.55,80839.89,0.0,-0.97962,2e-05,2.08306]
[1777967893023,46.55,80840.83,0.0,-0.9796,2e-05,2.08517]
[1777967895037,46.55,80842.08,0.0,-0.97957,3e-05,2.08792]
[1777967899065,46.55,80840.77,0.0,-0.9796,2e-05,2.08508]
[1777967904100,46.55,80840.38,0.0,-0.97961,2e-05,2.08429]
[1777967909136,46.55,80840.65,0.0,-0.9796,2e-05,2.08496]
[1777967914171,46.55,80838.98,0.0,-0.97968,2e-05,2.07762]
[1777967919206,46.55,80839.94,0.0,-0.97965,2e-05,2.07986]
[1777967924241,46.55,80840.04,0.0,-0.97965,2e-05,2.08019]
[1777967927263,46.55,80841.45,0.0,-0.97961,2e-05,2.08334]
[1777967928269,46.55,80842.87,0.0,-0.97957,3e-05,2.08647]
[1777967932297,46.55,80844.44,0.0,-0.97953,3e-05,2.08995]
[1777967933303,46.55,80849.28,0.0,-0.97941,3e-05,2.10059]
[1777967939346,46.55,80849.0,0.0,-0.97942,3e-05,2.09988]
[1777967944381,46.55,80849.17,0.0,-0.97942,3e-05,2.10021]
[1777967947402,46.55,80842.8,0.0,-0.97958,3e-05,2.0862]
[1777967951430,46.55,80840.96,0.0,-0.97962,2e-05,2.08225]
[1777967956465,46.55,80840.91,0.0,-0.97962,2e-05,2.08227]
[1777967959485,46.55,80839.2,0.0,-0.97966,2e-05,2.07862]
[1777967964521,46.55,80837.72,0.0,-0.9797,2e-05,2.07557]
[1777967969556,46.55,80837.79,0.0,-0.97969,2e-05,2.07592]
[1777967974590,46.56,80836.51,0.0,-0.97976,2e-05,2.06957]
[1777967979625,46.56,80834.71,0.0,-0.9798,2e-05,2.06592]
[1777967980073,46.56,80834.71,0.0,-0.9798,2e-05,2.06592]
[1777967980633,46.56,80837.61,0.0,-0.97973,2e-05,2.07235]
[1777967981640,46.56,80839.69,0.0,-0.97967,2e-05,2.07694]
[1777967982647,46.56,80844.78,0.0,-0.97955,3e-05,2.08812]
[1777967983653,46.56,80846.28,0.0,-0.97951,3e-05,2.09143]
[1777967985668,46.56,80853.14,0.0,-0.97934,3e-05,2.10657]
[1777967986675,46.56,80854.99,0.0,-0.97929,3e-05,2.11065]
[1777967989696,46.56,80868.08,0.0,-0.97896,3e-05,2.1397]
[1777967990703,46.56,80866.18,0.0,-0.97901,3e-05,2.1354]
[1777967992325,46.56,80866.18,0.0,-0.97901,3e-05,2.1354]
[1777967992717,46.56,80869.46,0.0,-0.97892,3e-05,2.14262]
[1777967994325,46.56,80869.46,0.0,-0.97892,3e-05,2.14262]
[1777967994334,46.56,80871.93,0.0,-0.97886,3e-05,2.14808]
[1777967997752,46.56,80862.41,0.0,-0.97911,3e-05,2.12657]
[1777967998759,46.56,80860.56,0.0,-0.97915,3e-05,2.12243]
[1777968000584,46.56,80860.56,0.0,-0.97915,3e-05,2.12243]
[1777968000072,46.56,80860.56,0.0,-0.97915,3e-05,2.12243]
[1777968012161,46.56,80860.56,0.0,-0.97915,3e-05,2.12243]
[1777968012165,46.56,80842.22,0.0,-0.97962,2e-05,2.08199]
[1777968015130,46.56,80842.02,0.0,-0.97962,2e-05,2.08155]
[1777968017939,46.56,80837.86,0.0,-0.97973,2e-05,2.07246]
[1777968018942,46.56,80834.72,0.0,-0.9798,2e-05,2.06562]
[1777968022969,46.56,80837.82,0.0,-0.97973,2e-05,2.07238]
[1777968023976,46.56,80842.2,0.0,-0.97962,2e-05,2.08194]
[1777968029017,46.56,80842.07,0.0,-0.97962,2e-05,2.08166]
[1777968033046,46.56,80840.28,0.0,-0.9797,2e-05,2.07397]
[1777968034054,46.56,80838.38,0.0,-0.97975,2e-05,2.06982]
[1777968039090,46.56,80840.22,0.0,-0.9797,2e-05,2.07383]
[1777968041104,46.56,80838.56,0.0,-0.97974,2e-05,2.07021]
[1777968043117,46.56,80843.47,0.0,-0.97962,2e-05,2.08094]
[1777968044124,46.56,80860.08,0.0,-0.9792,3e-05,2.11751]
[1777968045132,46.56,80863.98,0.0,-0.9791,3e-05,2.12617]
[1777968047416,46.56,80864.93,0.0,-0.97908,3e-05,2.12828]
[1777968047510,46.56,80864.64,0.0,-0.97909,3e-05,2.12764]
[1777968049582,46.56,80866.21,0.0,-0.97905,3e-05,2.13113]
[1777968049683,46.56,80866.14,0.0,-0.97905,3e-05,2.13098]
[1777968050228,46.56,80866.14,0.0,-0.97905,3e-05,2.13098]
[1777968050324,46.56,80866.14,0.0,-0.97905,3e-05,2.13098]
[1777968055555,46.56,80868.52,0.0,-0.97899,3e-05,2.13628]
[1777968061066,46.56,80869.32,0.0,-0.97895,3e-05,2.13975]
[1777968061074,46.56,80869.32,0.0,-0.97895,3e-05,2.13975]
[1777968064265,46.58,80866.56,0.0,-0.97898,3e-05,2.13674]
[1777968066563,46.58,80866.26,0.0,-0.97898,3e-05,2.13682]
[1777968072083,46.61,80866.21,0.0,-0.97893,3e-05,2.14116]
[1777968072324,46.61,80866.21,0.0,-0.97893,3e-05,2.14116]
[1777968077579,46.63,80867.34,0.0,-0.97886,3e-05,2.14737]
[1777968077681,46.63,80869.75,0.0,-0.97878,3e-05,2.15422]
[1777968083398,46.65,80870.44,0.0,-0.97872,3e-05,2.15936]
[1777968088434,46.67,80868.64,0.0,-0.97872,3e-05,2.15888]
[1777968091455,46.68,80868.72,0.0,-0.97873,3e-05,2.15733]
[1777968096490,46.7,80869.31,0.0,-0.97868,3e-05,2.1618]
[1777968103540,46.72,80868.96,0.0,-0.97864,3e-05,2.16522]
[1777968108575,46.74,80867.08,0.0,-0.97866,3e-05,2.16398]
[1777968114617,46.75,80867.6,0.0,-0.9786,3e-05,2.16841]
[1777968119652,46.76,80868.87,0.0,-0.97855,3e-05,2.17288]
[1777968124687,46.77,80870.24,0.0,-0.9785,3e-05,2.17728]
[1777968129722,46.77,80869.99,0.0,-0.97849,3e-05,2.17799]
[1777968135765,46.78,80869.4,0.0,-0.97849,3e-05,2.17817]
[1777968137779,46.79,80872.44,0.0,-0.97841,3e-05,2.18552]
[1777968143821,46.79,80871.57,0.0,-0.97841,3e-05,2.18492]
[1777968149864,46.8,80869.98,0.0,-0.97845,3e-05,2.182]
[1777968151878,46.8,80870.02,0.0,-0.97848,3e-05,2.17819]
[1777968156913,46.8,80870.45,0.0,-0.97847,3e-05,2.17919]
[1777968161948,46.8,80870.32,0.0,-0.97847,3e-05,2.17892]
[1777968168996,46.8,80870.06,0.0,-0.97848,3e-05,2.17838]
[1777968174035,46.8,80870.15,0.0,-0.97848,3e-05,2.17863]
[1777968179069,46.8,80869.88,0.0,-0.97849,3e-05,2.17789]
[1777968184103,46.8,80870.3,0.0,-0.97848,3e-05,2.17871]
[1777968189139,46.79,80870.2,0.0,-0.97848,3e-05,2.17843]
[1777968195181,46.8,80870.9,0.0,-0.97845,3e-05,2.18055]
[1777968200216,46.8,80869.74,0.0,-0.97848,3e-05,2.17845]
[1777968205251,46.8,80869.61,0.0,-0.97848,3e-05,2.1787]
[1777968210286,46.81,80869.49,0.0,-0.97847,3e-05,2.17895]
[1777968211293,46.81,80870.16,0.0,-0.97849,3e-05,2.1764]
[1777968216328,46.8,80869.65,0.0,-0.97852,3e-05,2.17449]
[1777968221363,46.8,80869.16,0.0,-0.97854,3e-05,2.17262]
[1777968227405,46.79,80866.95,0.0,-0.97861,3e-05,2.16671]
[1777968228412,46.79,80864.33,0.0,-0.97868,3e-05,2.16068]
[1777968233448,46.79,80865.35,0.0,-0.97866,3e-05,2.16229]
[1777968238483,46.78,80866.16,0.0,-0.97864,3e-05,2.16342]
[1777968244524,46.78,80866.01,0.0,-0.97866,3e-05,2.16229]
[1777968249560,46.78,80867.49,0.0,-0.97863,3e-05,2.16498]
[1777968254595,46.77,80869.56,0.0,-0.97858,3e-05,2.16898]
[1777968260637,46.77,80868.93,0.0,-0.97861,3e-05,2.16677]
[1777968265671,46.77,80868.18,0.0,-0.97863,3e-05,2.16442]
[1777968270707,46.76,80868.51,0.0,-0.97863,3e-05,2.1645]
[1777968272721,46.76,80869.19,0.0,-0.97865,3e-05,2.16188]
[1777968277756,46.76,80869.99,0.0,-0.97864,3e-05,2.16303]
[1777968282808,46.75,80870.77,0.0,-0.97863,3e-05,2.16416]
[1777968287843,46.75,80870.15,0.0,-0.97865,3e-05,2.16215]
[1777968295899,46.75,80856.07,0.0,-0.97903,3e-05,2.12973]
[1777968296906,46.75,80848.87,0.0,-0.97921,3e-05,2.1136]
[1777968300934,46.74,80852.62,0.0,-0.97912,3e-05,2.12172]
[1777968301941,46.74,80861.95,0.0,-0.97888,3e-05,2.1424]
[1777968302948,46.74,80863.31,0.0,-0.97885,3e-05,2.14534]
[1777968304961,46.73,80860.16,0.0,-0.97895,3e-05,2.13655]
[1777968309997,46.71,80862.44,0.0,-0.97894,3e-05,2.13766]
[1777968312011,46.71,80867.0,0.0,-0.97883,3e-05,2.14692]
[1777968317049,46.69,80867.53,0.0,-0.97886,3e-05,2.14416]
[1777968322084,46.66,80866.48,0.0,-0.97894,3e-05,2.13718]
[1777968327119,46.64,80865.91,0.0,-0.97901,3e-05,2.13153]
[1777968331146,46.62,80866.53,0.0,-0.97907,3e-05,2.12575]
[1777968334168,46.62,80869.8,0.0,-0.979,3e-05,2.13135]
[1777968339203,46.6,80870.12,0.0,-0.97903,3e-05,2.12873]
[1777968344237,46.6,80869.06,0.0,-0.97906,3e-05,2.126]
[1777968349273,46.59,80870.16,0.0,-0.97904,3e-05,2.12808]
[1777968350279,46.59,80872.63,0.0,-0.97898,3e-05,2.13351]
[1777968355315,46.59,80874.33,0.0,-0.97894,3e-05,2.13689]
[1777968360350,46.59,80874.37,0.0,-0.97894,3e-05,2.13655]
[1777968365385,46.59,80873.6,0.0,-0.97897,3e-05,2.13441]
[1777968370420,46.58,80873.38,0.0,-0.97898,3e-05,2.13353]
[1777968375455,46.58,80873.01,0.0,-0.97899,3e-05,2.13232]
[1777968380490,46.58,80873.0,0.0,-0.979,3e-05,2.13192]
[1777968388546,46.58,80872.58,0.0,-0.97901,3e-05,2.1304]
[1777968392574,46.58,80873.47,0.0,-0.97903,3e-05,2.12824]
[1777968397609,46.57,80872.43,0.0,-0.97906,3e-05,2.1256]
[1777968402644,46.57,80874.2,0.0,-0.97902,3e-05,2.12922]
[1777968407679,46.57,80874.26,0.0,-0.97902,3e-05,2.12902]
[1777968412714,46.57,80874.61,0.0,-0.97902,3e-05,2.12947]
[1777968417749,46.57,80875.53,0.0,-0.979,3e-05,2.13119]
[1777968423791,46.57,80874.57,0.0,-0.97903,3e-05,2.12866]
[1777968428827,46.56,80874.59,0.0,-0.97903,3e-05,2.12839]
[1777968433863,46.56,80875.22,0.0,-0.97902,3e-05,2.12948]
[1777968438898,46.56,80875.46,0.0,-0.97901,3e-05,2.1297]
[1777968443933,46.56,80875.2,0.0,-0.97902,3e-05,2.12881]
[1777968448968,46.55,80873.6,0.0,-0.97909,3e-05,2.12312]
[1777968454003,46.53,80872.87,0.0,-0.97918,3e-05,2.1144]
[1777968459038,46.53,80874.66,0.0,-0.97914,3e-05,2.1182]
[1777968464074,46.53,80875.72,0.0,-0.97912,3e-05,2.11975]
[1777968469108,46.51,80874.11,0.0,-0.97921,3e-05,2.11234]
[1777968474144,46.49,80875.18,0.0,-0.97922,3e-05,2.11155]
[1777968479179,46.48,80875.34,0.0,-0.97924,3e-05,2.10996]
[1777968484215,46.48,80875.32,0.0,-0.97924,3e-05,2.1098]
[1777968489251,46.48,80875.95,0.0,-0.97922,3e-05,2.11107]
[1777968494286,46.48,80876.48,0.0,-0.97921,3e-05,2.1121]
[1777968499321,46.48,80877.02,0.0,-0.9792,3e-05,2.11315]
[1777968504356,46.48,80877.05,0.0,-0.9792,3e-05,2.11306]
[1777968509391,46.47,80876.5,0.0,-0.97922,3e-05,2.11169]
[1777968511405,46.47,80876.59,0.0,-0.97925,3e-05,2.10799]
[1777968516440,46.47,80877.47,0.0,-0.97923,3e-05,2.10982]
[1777968522482,46.47,80877.6,0.0,-0.97923,3e-05,2.10995]
[1777968527517,46.47,80877.76,0.0,-0.97923,3e-05,2.11019]
[1777968532552,46.47,80877.83,0.0,-0.97922,3e-05,2.11021]
[1777968537586,46.47,80877.88,0.0,-0.97923,3e-05,2.1102]
[1777968542622,46.47,80877.85,0.0,-0.97923,3e-05,2.11001]
[1777968549671,46.47,80878.52,0.0,-0.97921,3e-05,2.11132]
[1777968554706,46.47,80880.7,0.0,-0.97916,3e-05,2.11601]
[1777968559740,46.47,80881.72,0.0,-0.97913,3e-05,2.11811]
[1777968564776,46.47,80880.18,0.0,-0.97918,3e-05,2.11451]
[1777968569811,46.47,80880.82,0.0,-0.97916,3e-05,2.11578]
[1777968574845,46.47,80878.59,0.0,-0.97926,3e-05,2.10686]
[1777968579881,46.46,80877.96,0.0,-0.97927,3e-05,2.1054]
[1777968584916,46.46,80876.99,0.0,-0.9793,3e-05,2.10319]
[1777968589950,46.46,80877.74,0.0,-0.97928,3e-05,2.10481]
[1777968594986,46.46,80877.24,0.0,-0.97929,3e-05,2.10365]
[1777968600025,46.46,80877.44,0.0,-0.97929,3e-05,2.10406]
[1777968605059,46.46,80877.56,0.0,-0.97929,3e-05,2.10428]
[1777968610094,46.46,80877.8,0.0,-0.97928,3e-05,2.10477]
[1777968615130,46.46,80877.47,0.0,-0.97929,3e-05,2.104]
[1777968626207,46.46,80876.82,0.0,-0.97931,3e-05,2.10249]
[1777968631242,46.46,80876.91,0.0,-0.97934,3e-05,2.09884]
[1777968637284,46.46,80876.79,0.0,-0.97934,3e-05,2.09856]
[1777968640305,46.46,80873.46,0.0,-0.97943,3e-05,2.0912]
[1777968642319,46.46,80870.76,0.0,-0.9795,3e-05,2.08528]
[1777968647353,46.46,80871.55,0.0,-0.97947,3e-05,2.08712]
[1777968652389,46.46,80870.45,0.0,-0.9795,3e-05,2.0848]
[1777968657424,46.46,80869.99,0.0,-0.97951,3e-05,2.0839]
[1777968662459,46.46,80869.36,0.0,-0.97953,3e-05,2.08264]
[1777968663466,46.47,80873.25,0.0,-0.97943,3e-05,2.09123]
[1777968668500,46.47,80874.64,0.0,-0.97939,3e-05,2.09431]
[1777968673536,46.47,80874.08,0.0,-0.97941,3e-05,2.09308]
[1777968678571,46.47,80874.72,0.0,-0.97939,3e-05,2.0945]
[1777968683606,46.47,80872.33,0.0,-0.97945,3e-05,2.08925]
[1777968688641,46.47,80873.21,0.0,-0.97943,3e-05,2.09124]
[1777968691662,46.47,80874.08,0.0,-0.97944,3e-05,2.08937]
[1777968696698,46.47,80873.98,0.0,-0.97944,3e-05,2.08922]
[1777968701733,46.47,80873.31,0.0,-0.97946,3e-05,2.08786]
[1777968708781,46.47,80873.65,0.0,-0.97945,3e-05,2.08883]
[1777968713817,46.47,80873.76,0.0,-0.97944,3e-05,2.08927]
[1777968718851,46.47,80871.24,0.0,-0.9795,3e-05,2.08396]
[1777968723886,46.47,80871.51,0.0,-0.97949,3e-05,2.08485]
[1777968728923,46.47,80870.1,0.0,-0.97952,3e-05,2.08205]
[1777968731944,46.47,80873.53,0.0,-0.97944,3e-05,2.0898]
[1777968736979,46.48,80873.84,0.0,-0.97942,3e-05,2.09076]
[1777968743021,46.48,80873.63,0.0,-0.97943,3e-05,2.09066]
[1777968748056,46.48,80873.6,0.0,-0.97942,3e-05,2.09091]
[1777968752084,46.48,80874.04,0.0,-0.97944,3e-05,2.0883]
[1777968757118,46.48,80874.76,0.0,-0.97942,3e-05,2.09018]
[1777968762154,46.48,80873.24,0.0,-0.97946,3e-05,2.08712]
[1777968767189,46.49,80874.67,0.0,-0.97942,3e-05,2.09057]
[1777968773231,46.49,80874.54,0.0,-0.97942,3e-05,2.09065]
[1777968778265,46.49,80874.65,0.0,-0.97941,3e-05,2.0912]
[1777968783301,46.49,80876.98,0.0,-0.97935,3e-05,2.09662]
[1777968788336,46.49,80876.95,0.0,-0.97935,3e-05,2.09679]
[1777968793371,46.49,80877.38,0.0,-0.97933,3e-05,2.09794]
[1777968798406,46.49,80876.73,0.0,-0.97935,3e-05,2.09668]
[1777968803441,46.49,80877.0,0.0,-0.97934,3e-05,2.09754]
[1777968809483,46.5,80877.47,0.0,-0.97932,3e-05,2.09884]
[1777968811497,46.5,80877.76,0.0,-0.97935,3e-05,2.09574]
[1777968816532,46.5,80878.57,0.0,-0.97933,3e-05,2.09772]
[1777968821567,46.5,80879.45,0.0,-0.9793,3e-05,2.09984]
[1777968826601,46.5,80879.67,0.0,-0.9793,3e-05,2.10045]
[1777968832645,46.5,80879.65,0.0,-0.97929,3e-05,2.10057]
[1777968837682,46.5,80878.96,0.0,-0.97931,3e-05,2.09922]
[1777968842717,46.5,80879.32,0.0,-0.9793,3e-05,2.10022]
[1777968848759,46.5,80879.1,0.0,-0.9793,3e-05,2.09997]
[1777968853794,46.5,80878.9,0.0,-0.9793,3e-05,2.09968]
[1777968858829,46.51,80879.08,0.0,-0.9793,3e-05,2.10023]
[1777968863864,46.51,80879.43,0.0,-0.97929,3e-05,2.10113]
[1777968873934,46.51,80879.36,0.0,-0.97932,3e-05,2.09737]
[1777968878969,46.51,80879.31,0.0,-0.97932,3e-05,2.09745]
[1777968884007,46.51,80879.54,0.0,-0.97931,3e-05,2.09815]
[1777968889040,46.51,80879.05,0.0,-0.97932,3e-05,2.09726]
[1777968894075,46.51,80879.53,0.0,-0.97931,3e-05,2.09848]
[1777968896088,46.51,80863.77,0.0,-0.97971,3e-05,2.06391]
[1777968897096,46.51,80858.27,0.0,-0.97984,2e-05,2.05201]
[1777968902134,46.51,80856.87,0.0,-0.97987,2e-05,2.04951]
[1777968905156,46.52,80866.39,0.0,-0.97963,3e-05,2.07059]
[1777968906163,46.52,80870.11,0.0,-0.97954,3e-05,2.07882]
[1777968911198,46.52,80870.68,0.0,-0.97952,3e-05,2.0804]
[1777968915226,46.52,80873.39,0.0,-0.97944,3e-05,2.08708]
[1777968918247,46.53,80870.42,0.0,-0.9795,3e-05,2.08209]
[1777968923282,46.55,80869.74,0.0,-0.97948,3e-05,2.08347]
[1777968928317,46.56,80868.48,0.0,-0.97948,3e-05,2.08323]
[1777968931338,46.57,80869.05,0.0,-0.97949,3e-05,2.08207]
[1777968936373,46.57,80869.03,0.0,-0.97948,3e-05,2.08264]
[1777968942415,46.57,80869.26,0.0,-0.97947,3e-05,2.08341]
[1777968943346,46.57,80869.26,0.0,-0.97947,3e-05,2.08341]
[1777968943359,46.57,80869.26,0.0,-0.97947,3e-05,2.08341]
[1777968943578,46.57,80869.26,0.0,-0.97947,3e-05,2.08341]
[1777968945279,46.57,80868.96,0.0,-0.97948,3e-05,2.08284]
[1777968945325,46.57,80868.96,0.0,-0.97948,3e-05,2.08284]
[1777968945331,46.57,80868.96,0.0,-0.97948,3e-05,2.08284]
[1777968945436,46.57,80869.03,0.0,-0.97948,3e-05,2.0829]
[1777968948013,46.57,80867.72,0.0,-0.97952,3e-05,2.07983]
[1777968948065,46.57,80867.72,0.0,-0.97952,3e-05,2.07983]
[1777968948076,46.57,80867.72,0.0,-0.97952,3e-05,2.07983]
[1777968948246,46.57,80867.72,0.0,-0.97952,3e-05,2.07983]
[1777968948294,46.57,80867.72,0.0,-0.97952,3e-05,2.07983]
[1777968948325,46.57,80867.72,0.0,-0.97952,3e-05,2.07983]
[1777968948457,46.57,80868.44,0.0,-0.9795,3e-05,2.08132]
[1777968950134,46.57,80868.39,0.0,-0.9795,3e-05,2.08112]
[1777968950325,46.57,80868.39,0.0,-0.9795,3e-05,2.08112]
[1777968950470,46.57,80866.32,0.0,-0.97955,3e-05,2.07649]
[1777968951798,46.57,80865.51,0.0,-0.97958,3e-05,2.07462]
[1777968951825,46.57,80865.51,0.0,-0.97958,3e-05,2.07462]
[1777968951907,46.57,80865.51,0.0,-0.97958,3e-05,2.07462]
[1777968952130,46.57,80865.51,0.0,-0.97958,3e-05,2.07462]
[1777968952327,46.57,80865.51,0.0,-0.97958,3e-05,2.07462]
[1777968953394,46.57,80866.79,0.0,-0.97954,3e-05,2.07734]
[1777968953447,46.57,80866.79,0.0,-0.97954,3e-05,2.07734]
[1777968953576,46.57,80866.79,0.0,-0.97954,3e-05,2.07734]
[1777968953678,46.57,80869.23,0.0,-0.97948,3e-05,2.08252]
[1777968959034,46.56,80870.04,0.0,-0.97947,3e-05,2.08391]
[1777968959079,46.56,80870.04,0.0,-0.97947,3e-05,2.08391]
[1777968959086,46.56,80870.04,0.0,-0.97947,3e-05,2.08391]
[1777968960707,46.56,80869.67,0.0,-0.97948,3e-05,2.08299]
[1777968960829,46.56,80869.61,0.0,-0.97948,3e-05,2.08276]
[1777968961265,46.56,80869.61,0.0,-0.97948,3e-05,2.08276]
[1777968961318,46.56,80869.61,0.0,-0.97948,3e-05,2.08276]
[1777968961325,46.56,80869.61,0.0,-0.97948,3e-05,2.08276]
[1777968961547,46.56,80870.57,0.0,-0.97946,3e-05,2.08477]
[1777968966583,46.56,80872.72,0.0,-0.97941,3e-05,2.08899]
[1777968969845,46.56,80872.44,0.0,-0.97942,3e-05,2.08805]
[1777968969892,46.56,80872.44,0.0,-0.97942,3e-05,2.08805]
[1777968970079,46.56,80872.44,0.0,-0.97942,3e-05,2.08805]
[1777968972418,46.56,80872.4,0.0,-0.97942,3e-05,2.08786]
[1777968972607,46.56,80872.4,0.0,-0.97942,3e-05,2.08786]
[1777968972625,46.56,80867.27,0.0,-0.97956,3e-05,2.07637]
[1777968972762,46.56,80867.27,0.0,-0.97956,3e-05,2.07637]
[1777968972825,46.56,80867.27,0.0,-0.97956,3e-05,2.07637]
[1777968973221,46.56,80867.27,0.0,-0.97956,3e-05,2.07637]
[1777968973285,46.56,80867.27,0.0,-0.97956,3e-05,2.07637]
[1777968973326,46.56,80867.27,0.0,-0.97956,3e-05,2.07637]
[1777968973632,46.56,80863.26,0.0,-0.97966,3e-05,2.06741]
[1777968978667,46.55,80862.25,0.0,-0.97969,3e-05,2.06486]
[1777968983702,46.55,80861.91,0.0,-0.9797,3e-05,2.06377]
[1777968987200,46.55,80861.33,0.0,-0.97972,3e-05,2.0623]
[1777968987252,46.55,80861.33,0.0,-0.97972,3e-05,2.0623]
[1777968987325,46.55,80861.33,0.0,-0.97972,3e-05,2.0623]
[1777968987733,46.55,80860.94,0.0,-0.97973,2e-05,2.06138]
[1777968988333,46.55,80860.94,0.0,-0.97973,2e-05,2.06138]
[1777968988385,46.55,80860.94,0.0,-0.97973,2e-05,2.06138]
[1777968988585,46.55,80860.94,0.0,-0.97973,2e-05,2.06138]
[1777968991760,46.55,80861.68,0.0,-0.97975,2e-05,2.05892]
[1777968993039,46.55,80861.68,0.0,-0.97975,2e-05,2.05892]
[1777968993075,46.55,80861.68,0.0,-0.97975,2e-05,2.05892]
[1777968993091,46.55,80861.68,0.0,-0.97975,2e-05,2.05892]
[1777968993379,46.55,80861.68,0.0,-0.97975,2e-05,2.05892]
[1777968993397,46.55,80861.68,0.0,-0.97975,2e-05,2.05892]
[1777968993579,46.55,80861.68,0.0,-0.97975,2e-05,2.05892]
[1777968993668,46.55,80861.24,0.0,-0.97976,2e-05,2.05783]
[1777968998810,46.55,80861.88,0.0,-0.97975,2e-05,2.05889]
[1777968999892,46.55,80861.88,0.0,-0.97975,2e-05,2.05889]
[1777969000078,46.55,80861.88,0.0,-0.97975,2e-05,2.05889]
[1777969000090,46.55,80861.88,0.0,-0.97975,2e-05,2.05883]
[1777969008376,46.55,80861.38,0.0,-0.97976,2e-05,2.05767]
[1777969008428,46.55,80861.38,0.0,-0.97976,2e-05,2.05767]
[1777969008576,46.55,80861.38,0.0,-0.97976,2e-05,2.05767]
[1777969009880,46.54,80861.01,0.0,-0.97978,2e-05,2.05635]
[1777969009933,46.54,80861.01,0.0,-0.97978,2e-05,2.05635]
[1777969010077,46.54,80861.01,0.0,-0.97978,2e-05,2.05635]
[1777969010119,46.54,80860.86,0.0,-0.97978,2e-05,2.05596]
[1777969013320,46.54,80860.57,0.0,-0.97979,2e-05,2.0552]
[1777969013343,46.54,80860.57,0.0,-0.97979,2e-05,2.0552]
[1777969013375,46.54,80859.2,0.0,-0.97983,2e-05,2.05215]
[1777969013915,46.54,80848.9,0.0,-0.98008,2e-05,2.0298]
[1777969015308,46.54,80848.9,0.0,-0.98008,2e-05,2.0298]
[1777969015325,46.54,80848.9,0.0,-0.98008,2e-05,2.0298]
[1777969015360,46.54,80848.9,0.0,-0.98008,2e-05,2.0298]
[1777969015461,46.54,80850.72,0.0,-0.98004,2e-05,2.0337]
[1777969015830,46.54,80850.72,0.0,-0.98004,2e-05,2.0337]
[1777969016052,46.54,80850.72,0.0,-0.98004,2e-05,2.0337]
[1777969016077,46.54,80850.72,0.0,-0.98004,2e-05,2.0337]
[1777969016122,46.54,80850.59,0.0,-0.98004,2e-05,2.03339]
[1777969021041,46.54,80850.86,0.0,-0.98004,2e-05,2.03386]
[1777969021075,46.54,80850.86,0.0,-0.98004,2e-05,2.03386]
[1777969026824,46.54,80850.49,0.0,-0.98005,2e-05,2.03283]
[1777969026866,46.54,80850.49,0.0,-0.98005,2e-05,2.03283]
[1777969027078,46.54,80850.49,0.0,-0.98005,2e-05,2.03283]
[1777969027504,46.54,80850.49,0.0,-0.98005,2e-05,2.03283]
[1777969027554,46.54,80850.49,0.0,-0.98005,2e-05,2.03283]
[1777969027579,46.54,80850.49,0.0,-0.98005,2e-05,2.03283]
[1777969027606,46.54,80850.53,0.0,-0.98005,2e-05,2.03289]
[1777969033059,46.54,80849.61,0.0,-0.98007,2e-05,2.03072]
[1777969036713,46.54,80850.54,0.0,-0.98005,2e-05,2.03267]
[1777969036832,46.54,80850.58,0.0,-0.98005,2e-05,2.03273]
[1777969036933,46.54,80850.58,0.0,-0.98005,2e-05,2.0327]
[1777969039583,46.54,80850.29,0.0,-0.98006,2e-05,2.03205]
[1777969039635,46.54,80850.29,0.0,-0.98006,2e-05,2.03205]
[1777969039825,46.54,80850.75,0.0,-0.98004,2e-05,2.03301]
[1777969045143,46.54,80850.89,0.0,-0.98004,2e-05,2.03316]
[1777969047322,46.54,80850.89,0.0,-0.98004,2e-05,2.03316]
[1777969047578,46.54,80850.89,0.0,-0.98004,2e-05,2.03316]
[1777969049493,46.54,80849.1,0.0,-0.98009,2e-05,2.02922]
[1777969049541,46.54,80849.1,0.0,-0.98009,2e-05,2.02922]
[1777969049577,46.54,80849.1,0.0,-0.98009,2e-05,2.02922]
[1777969049594,46.54,80848.81,0.0,-0.9801,2e-05,2.02858]
[1777969053379,46.54,80848.37,0.0,-0.98014,2e-05,2.02384]
[1777969053588,46.54,80848.37,0.0,-0.98014,2e-05,2.02384]
[1777969053634,46.54,80848.37,0.0,-0.98014,2e-05,2.02384]
[1777969053956,46.54,80848.37,0.0,-0.98014,2e-05,2.02384]
[1777969054008,46.54,80848.37,0.0,-0.98014,2e-05,2.02384]
[1777969054084,46.54,80848.37,0.0,-0.98014,2e-05,2.02384]
[1777969054206,46.54,80851.86,0.0,-0.98006,2e-05,2.03136]
[1777969055213,46.54,80854.68,0.0,-0.97999,2e-05,2.03744]
[1777969056179,46.54,80854.68,0.0,-0.97999,2e-05,2.03744]
[1777969056230,46.54,80854.68,0.0,-0.97999,2e-05,2.03744]
[1777969056329,46.54,80854.68,0.0,-0.97999,2e-05,2.03744]
[1777969056392,46.54,80853.9,0.0,-0.98001,2e-05,2.03573]
[1777969057179,46.54,80853.9,0.0,-0.98001,2e-05,2.03573]
[1777969057333,46.54,80853.9,0.0,-0.98001,2e-05,2.03573]
[1777969058234,46.54,80850.49,0.0,-0.98009,2e-05,2.02833]
[1777969063270,46.54,80849.61,0.0,-0.98011,2e-05,2.0264]
[1777969068709,46.54,80849.2,0.0,-0.98012,2e-05,2.02547]
[1777969068831,46.54,80848.93,0.0,-0.98013,2e-05,2.02486]
[1777969068862,46.54,80848.93,0.0,-0.98013,2e-05,2.02486]
[1777969069657,46.54,80848.93,0.0,-0.98013,2e-05,2.02486]
[1777969069677,46.54,80848.93,0.0,-0.98013,2e-05,2.02486]
[1777969069679,46.54,80848.58,0.0,-0.98014,2e-05,2.02411]
[1777969069841,46.54,80848.58,0.0,-0.98014,2e-05,2.02411]
[1777969070235,46.54,80848.58,0.0,-0.98014,2e-05,2.02411]
[1777969070327,46.54,80848.58,0.0,-0.98014,2e-05,2.02411]
[1777969075356,46.53,80846.85,0.0,-0.98018,2e-05,2.02035]
[1777969080766,46.53,80844.94,0.0,-0.98023,2e-05,2.01624]
[1777969080824,46.53,80844.94,0.0,-0.98023,2e-05,2.01624]
[1777969080788,46.53,80841.78,0.0,-0.98031,2e-05,2.00949]
[1777969080919,46.53,80841.78,0.0,-0.98031,2e-05,2.00949]
[1777969081594,46.53,80841.78,0.0,-0.98031,2e-05,2.00949]
[1777969081646,46.53,80841.78,0.0,-0.98031,2e-05,2.00949]
[1777969081828,46.53,80841.78,0.0,-0.98031,2e-05,2.00949]
[1777969081682,46.53,80840.78,0.0,-0.98033,2e-05,2.00735]
[1777969087440,46.54,80836.43,0.0,-0.98043,2e-05,1.99821]
[1777969088679,46.54,80836.43,0.0,-0.98043,2e-05,1.99821]
[1777969088735,46.54,80836.43,0.0,-0.98043,2e-05,1.99821]
[1777969088825,46.54,80836.43,0.0,-0.98043,2e-05,1.99821]
[1777969088832,46.54,80832.01,0.0,-0.98053,2e-05,1.98974]
[1777969089530,46.54,80832.01,0.0,-0.98053,2e-05,1.98974]
[1777969089577,46.54,80832.01,0.0,-0.98053,2e-05,1.98974]
[1777969089584,46.54,80832.01,0.0,-0.98053,2e-05,1.98974]
[1777969089631,46.54,80830.47,0.0,-0.98057,2e-05,1.98647]
[1777969090306,46.54,80830.47,0.0,-0.98057,2e-05,1.98647]
[1777969090327,46.54,80830.47,0.0,-0.98057,2e-05,1.98647]
[1777969092475,46.55,80826.15,0.0,-0.98065,2e-05,1.97925]
[1777969093175,46.55,80826.15,0.0,-0.98065,2e-05,1.97925]
[1777969093325,46.55,80826.15,0.0,-0.98065,2e-05,1.97925]
[1777969093482,46.56,80820.35,0.0,-0.98078,2e-05,1.96774]
[1777969094488,46.56,80812.47,0.0,-0.98096,2e-05,1.95212]
[1777969095496,46.56,80808.92,0.0,-0.98104,2e-05,1.94482]
[1777969097660,46.57,80809.16,0.0,-0.98102,2e-05,1.94662]
[1777969097695,46.57,80809.16,0.0,-0.98102,2e-05,1.94662]
[1777969097824,46.57,80809.16,0.0,-0.98102,2e-05,1.94662]
[1777969097759,46.58,80814.17,0.0,-0.98089,2e-05,1.95838]
[1777969098517,46.58,80824.98,0.0,-0.98063,2e-05,1.98126]
[1777969099524,46.58,80827.7,0.0,-0.98056,2e-05,1.98709]
[1777969100062,46.58,80827.7,0.0,-0.98056,2e-05,1.98709]
[1777969100076,46.58,80827.7,0.0,-0.98056,2e-05,1.98709]
[1777969100240,46.58,80827.7,0.0,-0.98056,2e-05,1.98709]
[1777969100531,46.58,80829.9,0.0,-0.98051,2e-05,1.99182]
[1777969101143,46.58,80829.9,0.0,-0.98051,2e-05,1.99182]
[1777969101331,46.58,80829.9,0.0,-0.98051,2e-05,1.99182]
[1777969101592,46.58,80829.9,0.0,-0.98051,2e-05,1.99182]
[1777969101641,46.58,80829.9,0.0,-0.98051,2e-05,1.99182]
[1777969101829,46.58,80829.9,0.0,-0.98051,2e-05,1.99182]
[1777969101831,46.58,80830.75,0.0,-0.98048,2e-05,1.99373]
[1777969106574,46.58,80828.36,0.0,-0.98054,2e-05,1.98888]
[1777969108592,46.58,80827.45,0.0,-0.98056,2e-05,1.98701]
[1777969108645,46.58,80827.45,0.0,-0.98056,2e-05,1.98701]
[1777969108825,46.58,80827.45,0.0,-0.98056,2e-05,1.98701]
[1777969109115,46.58,80826.22,0.0,-0.98059,2e-05,1.98447]
[1777969109163,46.58,80826.22,0.0,-0.98059,2e-05,1.98447]
[1777969109338,46.58,80826.22,0.0,-0.98059,2e-05,1.98447]
[1777969109594,46.58,80826.26,0.0,-0.98059,2e-05,1.98463]
[1777969114629,46.58,80825.12,0.0,-0.98065,2e-05,1.97888]
[1777969118340,46.58,80825.42,0.0,-0.98064,2e-05,1.97975]
[1777969118385,46.58,80825.42,0.0,-0.98064,2e-05,1.97975]
[1777969118575,46.58,80825.42,0.0,-0.98064,2e-05,1.97975]
[1777969119354,46.58,80824.4,0.0,-0.98066,2e-05,1.97767]
[1777969119406,46.58,80824.4,0.0,-0.98066,2e-05,1.97767]
[1777969119577,46.58,80824.4,0.0,-0.98066,2e-05,1.97767]
[1777969119664,46.58,80824.77,0.0,-0.98065,2e-05,1.97853]
[1777969124699,46.59,80824.25,0.0,-0.98066,2e-05,1.97785]
[1777969129734,46.59,80824.24,0.0,-0.98065,2e-05,1.97825]
[1777969132863,46.59,80824.49,0.0,-0.98065,2e-05,1.97886]
[1777969132907,46.59,80824.31,0.0,-0.98065,2e-05,1.97865]
[1777969133075,46.59,80824.31,0.0,-0.98065,2e-05,1.97865]
[1777969133618,46.59,80824.31,0.0,-0.98065,2e-05,1.97865]
[1777969133670,46.59,80824.31,0.0,-0.98065,2e-05,1.97865]
[1777969133829,46.59,80824.31,0.0,-0.98065,2e-05,1.97865]
[1777969133763,46.59,80824.28,0.0,-0.98065,2e-05,1.97867]
[1777969135777,46.59,80830.2,0.0,-0.9805,2e-05,1.99138]
[1777969136785,46.59,80841.73,0.0,-0.98022,2e-05,2.01607]
[1777969137756,46.59,80841.73,0.0,-0.98022,2e-05,2.01607]
[1777969137808,46.59,80841.73,0.0,-0.98022,2e-05,2.01607]
[1777969137824,46.59,80841.73,0.0,-0.98022,2e-05,2.01607]
[1777969137857,46.59,80847.56,0.0,-0.98008,2e-05,2.02868]
[1777969139832,46.59,80848.91,0.0,-0.98004,2e-05,2.03159]
[1777969139892,46.59,80849.62,0.0,-0.98003,2e-05,2.03311]
[1777969139911,46.59,80849.62,0.0,-0.98003,2e-05,2.03311]
[1777969140077,46.59,80849.62,0.0,-0.98003,2e-05,2.03311]
[1777969140813,46.59,80849.45,0.0,-0.98003,2e-05,2.03274]
[1777969145848,46.59,80847.39,0.0,-0.98008,2e-05,2.02824]
[1777969146918,46.59,80847.54,0.0,-0.98008,2e-05,2.02856]
[1777969146968,46.59,80847.54,0.0,-0.98008,2e-05,2.02856]
[1777969147075,46.59,80847.54,0.0,-0.98008,2e-05,2.02856]
[1777969147974,46.59,80847.64,0.0,-0.98008,2e-05,2.02877]
[1777969148027,46.59,80847.64,0.0,-0.98008,2e-05,2.02877]
[1777969148078,46.59,80847.64,0.0,-0.98008,2e-05,2.02877]
[1777969148821,46.59,80847.64,0.0,-0.98008,2e-05,2.02877]
[1777969148869,46.59,80846.87,0.0,-0.9801,2e-05,2.0271]
[1777969149076,46.59,80846.87,0.0,-0.9801,2e-05,2.0271]
[1777969150142,46.59,80847.36,0.0,-0.98008,2e-05,2.02815]
[1777969150220,46.59,80847.36,0.0,-0.98008,2e-05,2.02815]
[1777969150325,46.59,80847.36,0.0,-0.98008,2e-05,2.02815]
[1777969150883,46.59,80845.04,0.0,-0.98014,2e-05,2.02315]
[1777969153529,46.59,80844.72,0.0,-0.98015,2e-05,2.02247]
[1777969153569,46.59,80844.72,0.0,-0.98015,2e-05,2.02247]
[1777969153576,46.59,80844.72,0.0,-0.98015,2e-05,2.02247]
[1777969153905,46.59,80844.15,0.0,-0.98016,2e-05,2.02124]
[1777969157299,46.59,80843.99,0.0,-0.98017,2e-05,2.02089]
[1777969157325,46.59,80843.99,0.0,-0.98017,2e-05,2.02089]
[1777969162164,46.59,80845.25,0.0,-0.98014,2e-05,2.02357]
[1777969162205,46.59,80845.25,0.0,-0.98014,2e-05,2.02357]
[1777969162331,46.59,80845.25,0.0,-0.98014,2e-05,2.02357]
[1777969162432,46.59,80845.26,0.0,-0.98014,2e-05,2.02357]
[1777969164489,46.59,80845.34,0.0,-0.98013,2e-05,2.02373]
[1777969164539,46.59,80845.34,0.0,-0.98013,2e-05,2.02373]
[1777969164575,46.59,80845.34,0.0,-0.98013,2e-05,2.02373]
[1777969165496,46.59,80846.84,0.0,-0.9801,2e-05,2.02694]
[1777969165989,46.59,80855.12,0.0,-0.97989,2e-05,2.04478]
[1777969167248,46.59,80855.12,0.0,-0.97989,2e-05,2.04478]
[1777969167291,46.59,80855.12,0.0,-0.97989,2e-05,2.04478]
[1777969167324,46.59,80855.12,0.0,-0.97989,2e-05,2.04478]
[1777969167413,46.59,80860.19,0.0,-0.97977,2e-05,2.05573]
[1777969172434,46.59,80860.21,0.0,-0.97981,2e-05,2.05169]
[1777969172490,46.59,80860.21,0.0,-0.97981,2e-05,2.05169]
[1777969172531,46.59,80860.21,0.0,-0.97981,2e-05,2.05169]
[1777969172574,46.59,80860.21,0.0,-0.97981,2e-05,2.05169]
[1777969175538,46.59,80860.2,0.0,-0.97981,2e-05,2.05147]
[1777969175576,46.59,80860.2,0.0,-0.97981,2e-05,2.05147]
[1777969175588,46.59,80860.2,0.0,-0.97981,2e-05,2.05147]
[1777969175640,46.59,80859.97,0.0,-0.97982,2e-05,2.0509]
[1777969181094,46.58,80859.93,0.0,-0.97982,2e-05,2.05043]
[1777969183735,46.58,80860.0,0.0,-0.97982,2e-05,2.05052]
[1777969183828,46.58,80860.0,0.0,-0.97982,2e-05,2.05052]
[1777969183836,46.58,80859.95,0.0,-0.97982,2e-05,2.05034]
[1777969184710,46.58,80859.95,0.0,-0.97982,2e-05,2.05034]
[1777969184763,46.58,80859.95,0.0,-0.97982,2e-05,2.05034]
[1777969184826,46.58,80859.95,0.0,-0.97982,2e-05,2.05034]
[1777969184927,46.58,80856.38,0.0,-0.97991,2e-05,2.04248]
[1777969186129,46.58,80854.27,0.0,-0.97996,2e-05,2.03787]
[1777969190430,46.58,80854.28,0.0,-0.97997,2e-05,2.03776]
[1777969190472,46.58,80854.28,0.0,-0.97997,2e-05,2.03776]
[1777969190582,46.58,80854.28,0.0,-0.97997,2e-05,2.03776]
[1777969190683,46.58,80854.25,0.0,-0.97997,2e-05,2.03765]
[1777969196198,46.58,80854.63,0.0,-0.97996,2e-05,2.03819]
[1777969198350,46.58,80854.63,0.0,-0.97996,2e-05,2.03819]
[1777969198575,46.58,80854.63,0.0,-0.97996,2e-05,2.03819]
[1777969198829,46.58,80852.53,0.0,-0.98001,2e-05,2.03356]
[1777969199210,46.58,80852.53,0.0,-0.98001,2e-05,2.03356]
[1777969199789,46.58,80852.53,0.0,-0.98001,2e-05,2.03356]
[1777969199825,46.58,80852.53,0.0,-0.98001,2e-05,2.03356]
[1777969199869,46.58,80850.93,0.0,-0.98005,2e-05,2.03007]
[1777969199969,46.58,80850.93,0.0,-0.98005,2e-05,2.03007]
[1777969203249,46.58,80851.05,0.0,-0.98005,2e-05,2.03023]
[1777969203305,46.58,80851.05,0.0,-0.98005,2e-05,2.03023]
[1777969203326,46.58,80851.05,0.0,-0.98005,2e-05,2.03023]
[1777969203350,46.58,80852.26,0.0,-0.98002,2e-05,2.03281]
[1777969204723,46.58,80852.26,0.0,-0.98002,2e-05,2.03281]
[1777969204783,46.58,80852.26,0.0,-0.98002,2e-05,2.03281]
[1777969204826,46.58,80852.26,0.0,-0.98002,2e-05,2.03281]
[1777969204860,46.58,80852.26,0.0,-0.98002,2e-05,2.03281]
[1777969205275,46.58,80854.62,0.0,-0.97997,2e-05,2.03784]
[1777969209654,46.58,80855.85,0.0,-0.97994,2e-05,2.04041]
[1777969209699,46.58,80855.85,0.0,-0.97994,2e-05,2.04041]
[1777969209833,46.58,80855.85,0.0,-0.97994,2e-05,2.04041]
[1777969209856,46.58,80855.62,0.0,-0.97994,2e-05,2.03982]
[1777969214336,46.58,80857.62,0.0,-0.9799,2e-05,2.0439]
[1777969215282,46.58,80857.62,0.0,-0.9799,2e-05,2.0439]
[1777969215325,46.58,80857.62,0.0,-0.9799,2e-05,2.0439]
[1777969215337,46.58,80857.62,0.0,-0.9799,2e-05,2.0439]
[1777969215343,46.58,80858.03,0.0,-0.97989,2e-05,2.04473]
[1777969217327,46.58,80858.67,0.0,-0.97987,2e-05,2.04606]
[1777969217368,46.58,80858.67,0.0,-0.97987,2e-05,2.04606]
[1777969217575,46.58,80858.67,0.0,-0.97987,2e-05,2.04606]
[1777969220691,46.58,80858.22,0.0,-0.97988,2e-05,2.0449]
[1777969220824,46.58,80858.22,0.0,-0.97988,2e-05,2.0449]
[1777969220925,46.57,80857.7,0.0,-0.97991,2e-05,2.0431]
[1777969221455,46.57,80857.7,0.0,-0.97991,2e-05,2.0431]
[1777969221574,46.57,80857.7,0.0,-0.97991,2e-05,2.0431]
[1777969225022,46.57,80857.4,0.0,-0.97991,2e-05,2.04228]
[1777969225074,46.57,80857.4,0.0,-0.97991,2e-05,2.04228]
[1777969225324,46.57,80857.4,0.0,-0.97991,2e-05,2.04228]
[1777969225413,46.57,80858.16,0.0,-0.9799,2e-05,2.04387]
[1777969231455,46.57,80858.94,0.0,-0.97992,2e-05,2.04079]
[1777969232215,46.57,80858.94,0.0,-0.97992,2e-05,2.04079]
[1777969232267,46.57,80858.94,0.0,-0.97992,2e-05,2.04079]
[1777969232324,46.57,80858.94,0.0,-0.97992,2e-05,2.04079]
[1777969232462,46.56,80858.31,0.0,-0.97994,2e-05,2.03936]
[1777969234596,46.56,80858.14,0.0,-0.97995,2e-05,2.03894]
[1777969234641,46.56,80858.14,0.0,-0.97995,2e-05,2.03894]
[1777969234826,46.56,80858.14,0.0,-0.97995,2e-05,2.03894]
[1777969237605,46.56,80859.49,0.0,-0.97991,2e-05,2.04168]
[1777969237657,46.56,80859.49,0.0,-0.97991,2e-05,2.04168]
[1777969237829,46.56,80859.49,0.0,-0.97991,2e-05,2.04168]
[1777969237931,46.56,80861.1,0.0,-0.97988,2e-05,2.04504]
[1777969240244,46.56,80860.82,0.0,-0.97988,2e-05,2.04437]
[1777969240288,46.56,80860.82,0.0,-0.97988,2e-05,2.04437]
[1777969240324,46.56,80860.82,0.0,-0.97988,2e-05,2.04437]
[1777969242532,46.56,80858.05,0.0,-0.97995,2e-05,2.03816]
[1777969243489,46.56,80858.05,0.0,-0.97995,2e-05,2.03816]
[1777969243541,46.56,80858.05,0.0,-0.97995,2e-05,2.03816]
[1777969243576,46.56,80858.05,0.0,-0.97995,2e-05,2.03816]
[1777969243643,46.56,80856.15,0.0,-0.98001,2e-05,2.03347]
[1777969246904,46.55,80855.5,0.0,-0.98004,2e-05,2.03108]
[1777969246946,46.55,80855.5,0.0,-0.98004,2e-05,2.03108]
[1777969246918,46.55,80847.65,0.0,-0.98023,2e-05,2.01414]
[1777969247075,46.55,80847.65,0.0,-0.98023,2e-05,2.01414]
[1777969247567,46.55,80845.88,0.0,-0.98027,2e-05,2.01017]
[1777969249580,46.55,80844.48,0.0,-0.98031,2e-05,2.00708]
[1777969249660,46.55,80844.48,0.0,-0.98031,2e-05,2.00708]
[1777969249825,46.55,80844.48,0.0,-0.98031,2e-05,2.00708]
[1777969252602,46.55,80842.3,0.0,-0.98036,2e-05,2.0024]
[1777969254615,46.55,80840.73,0.0,-0.9804,2e-05,1.99932]
[1777969256630,46.55,80838.64,0.0,-0.98044,2e-05,1.99528]
[1777969257600,46.55,80838.64,0.0,-0.98044,2e-05,1.99528]
[1777969257644,46.55,80838.64,0.0,-0.98044,2e-05,1.99528]
[1777969257832,46.55,80838.64,0.0,-0.98044,2e-05,1.99528]
[1777969257909,46.56,80838.32,0.0,-0.98045,2e-05,1.99487]
[1777969258644,46.56,80835.79,0.0,-0.98051,2e-05,1.98952]
[1777969261220,46.56,80836.54,0.0,-0.98049,2e-05,1.99154]
[1777969261325,46.56,80836.54,0.0,-0.98049,2e-05,1.99154]
[1777969261329,46.56,80836.54,0.0,-0.98049,2e-05,1.99154]
[1777969264779,46.56,80836.41,0.0,-0.98048,2e-05,1.99173]
[1777969264829,46.56,80836.41,0.0,-0.98048,2e-05,1.99173]
[1777969264880,46.56,80837.39,0.0,-0.98046,2e-05,1.99385]
[1777969266700,46.56,80834.16,0.0,-0.98053,2e-05,1.98741]
[1777969268273,46.57,80834.9,0.0,-0.98051,2e-05,1.98947]
[1777969268737,46.57,80834.9,0.0,-0.98051,2e-05,1.98947]
[1777969268825,46.57,80834.9,0.0,-0.98051,2e-05,1.98947]
[1777969268863,46.57,80842.71,0.0,-0.98032,2e-05,2.00657]
[1777969269721,46.57,80845.05,0.0,-0.98026,2e-05,2.0116]
[1777969272478,46.57,80846.04,0.0,-0.98023,2e-05,2.01389]
[1777969272530,46.57,80846.04,0.0,-0.98023,2e-05,2.01389]
[1777969272575,46.57,80846.04,0.0,-0.98023,2e-05,2.01389]
[1777969274756,46.57,80842.77,0.0,-0.98031,2e-05,2.00709]
[1777969278784,46.57,80836.09,0.0,-0.98047,2e-05,1.99305]
[1777969280795,46.57,80834.96,0.0,-0.9805,2e-05,1.99069]
[1777969280829,46.57,80834.96,0.0,-0.9805,2e-05,1.99069]
[1777969280843,46.57,80834.96,0.0,-0.9805,2e-05,1.99069]
[1777969286840,46.57,80835.33,0.0,-0.98048,2e-05,1.99179]
[1777969291875,46.58,80835.14,0.0,-0.98052,2e-05,1.98789]
[1777969296910,46.58,80834.58,0.0,-0.98053,2e-05,1.98697]
[1777969298769,46.58,80834.52,0.0,-0.98053,2e-05,1.9869]
[1777969298828,46.58,80834.52,0.0,-0.98053,2e-05,1.9869]
[1777969298852,46.58,80834.52,0.0,-0.98053,2e-05,1.9869]
[1777969303959,46.58,80834.27,0.0,-0.98053,2e-05,1.98678]
[1777969304275,46.58,80834.27,0.0,-0.98053,2e-05,1.98678]
[1777969304330,46.58,80834.27,0.0,-0.98053,2e-05,1.98678]
[1777969310001,46.58,80833.99,0.0,-0.98054,2e-05,1.98656]
[1777969315037,46.58,80835.5,0.0,-0.9805,2e-05,1.99007]
[1777969316622,46.58,80835.39,0.0,-0.9805,2e-05,1.98989]
[1777969316668,46.58,80835.39,0.0,-0.9805,2e-05,1.98989]
[1777969316825,46.58,80835.39,0.0,-0.9805,2e-05,1.98989]
[1777969322085,46.59,80835.62,0.0,-0.98049,2e-05,1.99072]
[1777969324100,46.59,80838.49,0.0,-0.98042,2e-05,1.99694]
[1777969325106,46.59,80844.53,0.0,-0.98027,2e-05,2.00988]
[1777969326113,46.59,80847.16,0.0,-0.9802,2e-05,2.01575]
[1777969327136,46.59,80847.16,0.0,-0.9802,2e-05,2.01575]
[1777969327196,46.59,80847.16,0.0,-0.9802,2e-05,2.01575]
[1777969327327,46.59,80847.16,0.0,-0.9802,2e-05,2.01575]
[1777969329135,46.59,80848.78,0.0,-0.98016,2e-05,2.01949]
[1777969334170,46.59,80851.1,0.0,-0.9801,2e-05,2.02448]
[1777969339205,46.59,80850.62,0.0,-0.98011,2e-05,2.0234]
[1777969342507,46.59,80850.44,0.0,-0.98012,2e-05,2.02299]
[1777969342544,46.59,80850.44,0.0,-0.98012,2e-05,2.02299]
[1777969342574,46.59,80850.44,0.0,-0.98012,2e-05,2.02299]
[1777969346254,46.59,80854.69,0.0,-0.98002,2e-05,2.03206]
[1777969347261,46.59,80858.93,0.0,-0.97991,2e-05,2.0412]
[1777969348268,46.59,80862.53,0.0,-0.97982,2e-05,2.04896]
[1777969349275,46.59,80866.23,0.0,-0.97973,3e-05,2.05695]
[1777969350282,46.59,80868.6,0.0,-0.97967,3e-05,2.06204]
[1777969352296,46.59,80870.19,0.0,-0.97967,3e-05,2.06152]
[1777969354162,46.59,80870.14,0.0,-0.97967,3e-05,2.06133]
[1777969354214,46.59,80870.14,0.0,-0.97967,3e-05,2.06133]
[1777969354334,46.59,80870.14,0.0,-0.97967,3e-05,2.06133]
[1777969354371,46.58,80872.1,0.0,-0.97962,3e-05,2.06552]
[1777969359618,46.58,80871.77,0.0,-0.97964,3e-05,2.06441]
[1777969359673,46.58,80871.77,0.0,-0.97964,3e-05,2.06441]
[1777969359825,46.58,80871.77,0.0,-0.97964,3e-05,2.06441]
[1777969359927,46.58,80871.24,0.0,-0.97965,3e-05,2.06316]
[1777969363373,46.58,80869.15,0.0,-0.97971,3e-05,2.05821]
[1777969365387,46.58,80867.88,0.0,-0.97974,3e-05,2.05527]
[1777969368784,46.58,80868.04,0.0,-0.97974,3e-05,2.05545]
[1777969368824,46.58,80868.04,0.0,-0.97974,3e-05,2.05545]
[1777969368834,46.58,80868.04,0.0,-0.97974,3e-05,2.05545]
[1777969372505,46.58,80870.2,0.0,-0.97969,3e-05,2.05979]
[1777969372581,46.58,80870.2,0.0,-0.97969,3e-05,2.05979]
[1777969376464,46.57,80867.79,0.0,-0.97976,3e-05,2.05408]
[1777969377886,46.57,80867.79,0.0,-0.97976,3e-05,2.05408]
[1777969377938,46.57,80867.79,0.0,-0.97976,3e-05,2.05408]
[1777969378075,46.57,80867.79,0.0,-0.97976,3e-05,2.05408]
[1777969378039,46.57,80866.06,0.0,-0.9798,2e-05,2.05024]
[1777969382506,46.56,80861.01,0.0,-0.97996,2e-05,2.03659]
[1777969384163,46.53,80859.9,0.0,-0.98004,2e-05,2.02906]
[1777969384230,46.53,80859.9,0.0,-0.98004,2e-05,2.02906]
[1777969384324,46.53,80859.9,0.0,-0.98004,2e-05,2.02906]
[1777969384519,46.5,80858.43,0.0,-0.98014,2e-05,2.02091]
[1777969388547,46.4,80856.34,0.0,-0.9804,2e-05,1.99784]
[1777969393583,46.29,80856.04,0.0,-0.98065,2e-05,1.97665]
[1777969394979,46.29,80856.04,0.0,-0.98065,2e-05,1.97665]
[1777969395030,46.29,80856.04,0.0,-0.98065,2e-05,1.97665]
[1777969395075,46.29,80856.04,0.0,-0.98065,2e-05,1.97665]
[1777969401640,46.26,80856.98,0.0,-0.9807,2e-05,1.97223]
[1777969406674,46.25,80856.73,0.0,-0.98073,2e-05,1.96984]
[1777969407682,46.25,80858.45,0.0,-0.98069,2e-05,1.97312]
[1777969408470,46.25,80858.45,0.0,-0.98069,2e-05,1.97312]
[1777969408576,46.25,80858.45,0.0,-0.98069,2e-05,1.97312]
[1777969408607,46.25,80858.45,0.0,-0.98069,2e-05,1.97312]
[1777969408935,46.25,80858.45,0.0,-0.98069,2e-05,1.97312]
[1777969409078,46.25,80858.45,0.0,-0.98069,2e-05,1.97312]
[1777969409036,46.23,80860.8,0.0,-0.98068,2e-05,1.97439]
[1777969409695,46.22,80862.72,0.0,-0.98063,2e-05,1.9781]
[1777969413845,46.22,80862.48,0.0,-0.98069,2e-05,1.97272]
[1777969413897,46.22,80862.48,0.0,-0.98069,2e-05,1.97272]
[1777969414076,46.22,80862.48,0.0,-0.98069,2e-05,1.97272]
[1777969420773,46.18,80863.27,0.0,-0.98074,2e-05,1.9681]
[1777969421919,46.18,80863.27,0.0,-0.98074,2e-05,1.9681]
[1777969421969,46.18,80863.27,0.0,-0.98074,2e-05,1.9681]
[1777969422074,46.18,80863.27,0.0,-0.98074,2e-05,1.9681]
[1777969427404,46.07,80863.41,0.0,-0.98098,2e-05,1.94771]
[1777969427456,46.07,80863.41,0.0,-0.98098,2e-05,1.94771]
[1777969427580,46.07,80863.41,0.0,-0.98098,2e-05,1.94771]
[1777969428245,46.07,80864.11,0.0,-0.98096,2e-05,1.94887]
[1777969428326,46.07,80864.11,0.0,-0.98096,2e-05,1.94887]
[1777969434144,46.06,80863.81,0.0,-0.98099,2e-05,1.94662]
[1777969434208,46.06,80865.02,0.0,-0.98096,2e-05,1.94886]
[1777969434324,46.06,80865.02,0.0,-0.98096,2e-05,1.94886]
[1777969438936,46.05,80864.39,0.0,-0.98099,2e-05,1.94624]
[1777969438941,46.05,80864.39,0.0,-0.98099,2e-05,1.94624]
[1777969439074,46.05,80864.39,0.0,-0.98099,2e-05,1.94624]
[1777969443935,46.04,80866.23,0.0,-0.98097,2e-05,1.94823]
[1777969444803,46.04,80866.23,0.0,-0.98097,2e-05,1.94823]
[1777969444823,46.04,80866.23,0.0,-0.98097,2e-05,1.94823]
[1777969444853,46.04,80866.23,0.0,-0.98097,2e-05,1.94823]
[1777969447451,46.04,80867.12,0.0,-0.98096,2e-05,1.94915]
[1777969447577,46.04,80867.12,0.0,-0.98096,2e-05,1.94915]
[1777969448970,46.03,80873.48,0.0,-0.98081,2e-05,1.962]
[1777969450084,46.03,80873.48,0.0,-0.98081,2e-05,1.962]
[1777969450177,46.03,80871.36,0.0,-0.98087,2e-05,1.95683]
[1777969450231,46.03,80871.36,0.0,-0.98087,2e-05,1.95683]
[1777969450325,46.03,80871.36,0.0,-0.98087,2e-05,1.95683]
[1777969456725,46.03,80872.01,0.0,-0.98086,2e-05,1.95792]
[1777969456777,46.03,80872.01,0.0,-0.98086,2e-05,1.95792]
[1777969456825,46.03,80872.01,0.0,-0.98086,2e-05,1.95792]
[1777969462060,46.03,80871.96,0.0,-0.98085,2e-05,1.95855]
[1777969463068,46.03,80870.46,0.0,-0.98089,2e-05,1.95549]
[1777969463933,46.03,80870.46,0.0,-0.98089,2e-05,1.95549]
[1777969463985,46.03,80870.46,0.0,-0.98089,2e-05,1.95549]
[1777969464075,46.03,80870.46,0.0,-0.98089,2e-05,1.95549]
[1777969470117,46.04,80870.61,0.0,-0.98087,2e-05,1.95667]
[1777969472254,46.04,80871.03,0.0,-0.9809,2e-05,1.95411]
[1777969472306,46.04,80871.03,0.0,-0.9809,2e-05,1.95411]
[1777969472325,46.04,80871.03,0.0,-0.9809,2e-05,1.95411]
[1777969478173,46.04,80870.97,0.0,-0.98089,2e-05,1.95484]
[1777969480496,46.05,80870.61,0.0,-0.98089,2e-05,1.95432]
[1777969480553,46.05,80870.61,0.0,-0.98089,2e-05,1.95432]
[1777969480576,46.05,80870.61,0.0,-0.98089,2e-05,1.95432]
[1777969481194,46.05,80869.23,0.0,-0.98093,2e-05,1.95152]
[1777969482200,46.05,80870.56,0.0,-0.98089,2e-05,1.95446]
[1777969487238,46.05,80870.19,0.0,-0.98089,2e-05,1.95428]
[1777969490502,46.05,80870.34,0.0,-0.98089,2e-05,1.95484]
[1777969490548,46.05,80870.34,0.0,-0.98089,2e-05,1.95484]
[1777969490574,46.05,80870.34,0.0,-0.98089,2e-05,1.95484]
[1777969493453,46.05,80870.71,0.0,-0.98087,2e-05,1.95598]
[1777969499327,46.06,80870.62,0.0,-0.98087,2e-05,1.95662]
[1777969505121,46.06,80870.46,0.0,-0.98087,2e-05,1.95674]
[1777969505159,46.06,80870.46,0.0,-0.98087,2e-05,1.95674]
[1777969505335,46.06,80870.46,0.0,-0.98086,2e-05,1.95686]
[1777969515440,46.07,80870.01,0.0,-0.98086,2e-05,1.95719]
[1777969520520,46.07,80870.16,0.0,-0.98085,2e-05,1.95799]
[1777969520572,46.07,80870.16,0.0,-0.98085,2e-05,1.95799]
[1777969520576,46.07,80870.16,0.0,-0.98085,2e-05,1.95799]
[1777969526037,46.07,80871.09,0.0,-0.98082,2e-05,1.96056]
[1777969526075,46.07,80871.09,0.0,-0.98082,2e-05,1.96056]
[1777969531552,46.08,80870.48,0.0,-0.98086,2e-05,1.95639]
[1777969536587,46.08,80870.4,0.0,-0.98086,2e-05,1.95684]
[1777969540714,46.08,80870.08,0.0,-0.98086,2e-05,1.95653]
[1777969540767,46.08,80870.08,0.0,-0.98086,2e-05,1.95653]
[1777969540824,46.08,80870.08,0.0,-0.98086,2e-05,1.95653]
[1777969546657,46.09,80870.39,0.0,-0.98084,2e-05,1.95805]
[1777969550041,46.09,80870.95,0.0,-0.98083,2e-05,1.95948]
[1777969550066,46.09,80870.95,0.0,-0.98083,2e-05,1.95948]
[1777969550076,46.09,80870.95,0.0,-0.98083,2e-05,1.95948]
[1777969551693,46.09,80873.15,0.0,-0.98077,2e-05,1.96451]
[1777969556728,46.09,80871.76,0.0,-0.9808,2e-05,1.96211]
[1777969561763,46.1,80871.54,0.0,-0.98079,2e-05,1.96221]
[1777969566798,46.1,80870.02,0.0,-0.98083,2e-05,1.95953]
[1777969568812,46.1,80866.61,0.0,-0.9809,2e-05,1.9528]
[1777969574854,46.11,80866.66,0.0,-0.98088,2e-05,1.95446]
[1777969579889,46.12,80866.48,0.0,-0.98087,2e-05,1.95536]
[1777969584924,46.13,80866.82,0.0,-0.98085,2e-05,1.95736]
[1777969586938,46.13,80868.25,0.0,-0.98081,2e-05,1.9609]
[1777969589959,46.13,80870.39,0.0,-0.98075,2e-05,1.96619]
[1777969594993,46.14,80870.21,0.0,-0.98077,2e-05,1.9633]
[1777969600029,46.15,80870.37,0.0,-0.98076,2e-05,1.96486]
[1777969605036,46.15,80870.31,0.0,-0.98075,2e-05,1.96569]
[1777969612113,46.16,80869.93,0.0,-0.98073,2e-05,1.9668]
[1777969618155,46.17,80869.69,0.0,-0.98072,2e-05,1.96771]
[1777969623190,46.17,80869.68,0.0,-0.98071,2e-05,1.96886]
[1777969627218,46.18,80867.52,0.0,-0.98075,2e-05,1.9652]
[1777969628225,46.18,80866.12,0.0,-0.98078,2e-05,1.96246]
[1777969631246,46.18,80864.73,0.0,-0.98081,2e-05,1.96024]
[1777969632253,46.19,80863.21,0.0,-0.98084,2e-05,1.95726]
[1777969634267,46.19,80865.49,0.0,-0.98079,2e-05,1.96201]
[1777969635274,46.19,80867.87,0.0,-0.98073,2e-05,1.96731]
[1777969640311,46.2,80867.24,0.0,-0.9807,2e-05,1.96925]
[1777969643333,46.22,80865.07,0.0,-0.98073,2e-05,1.96739]
[1777969645347,46.25,80862.82,0.0,-0.98072,2e-05,1.96737]
[1777969650382,46.27,80861.74,0.0,-0.98069,2e-05,1.97011]
[1777969651389,46.28,80858.79,0.0,-0.98079,2e-05,1.96059]
[1777969652396,46.26,80856.48,0.0,-0.98089,2e-05,1.95226]
[1777969656424,46.27,80852.51,0.0,-0.98096,2e-05,1.94601]
[1777969657430,46.25,80845.37,0.0,-0.98117,2e-05,1.92785]
[1777969659331,46.25,80845.37,0.0,-0.98117,2e-05,1.92785]
[1777969658438,46.24,80841.25,0.0,-0.9813,2e-05,1.91639]
[1777969659445,46.22,80840.96,0.0,-0.98133,2e-05,1.91314]
[1777969664480,46.15,80841.21,0.0,-0.98147,2e-05,1.90128]
[1777969669515,46.09,80841.24,0.0,-0.9816,2e-05,1.89016]
[1777969673543,46.06,80842.56,0.0,-0.98164,2e-05,1.88651]
[1777969675178,46.06,80842.56,0.0,-0.98164,2e-05,1.88651]
[1777969675228,46.05,80843.95,0.0,-0.98161,2e-05,1.88918]
[1777969675556,46.05,80852.51,0.0,-0.98141,2e-05,1.90673]
[1777969676564,46.05,80858.54,0.0,-0.98127,2e-05,1.91959]
[1777969678578,46.06,80860.0,0.0,-0.98122,2e-05,1.92314]
[1777969683613,46.06,80859.91,0.0,-0.98122,2e-05,1.92366]
[1777969686635,46.06,80858.21,0.0,-0.98126,2e-05,1.92032]
[1777969691670,46.06,80858.35,0.0,-0.98126,2e-05,1.91991]
[1777969696704,46.07,80858.75,0.0,-0.98123,2e-05,1.9224]
[1777969701740,46.04,80858.03,0.0,-0.98131,2e-05,1.91567]
[1777969705768,45.99,80859.71,0.0,-0.98138,2e-05,1.90967]
[1777969710802,45.93,80858.29,0.0,-0.98154,2e-05,1.89577]
[1777969715838,45.87,80857.91,0.0,-0.98169,2e-05,1.88185]
[1777969718859,45.85,80856.36,0.0,-0.98178,2e-05,1.87355]
[1777969719866,45.84,80854.8,0.0,-0.98184,2e-05,1.86875]
[1777969720873,45.83,80856.08,0.0,-0.98183,2e-05,1.86988]
[1777969726915,45.8,80855.5,0.0,-0.98191,2e-05,1.86258]
[1777969732957,45.79,80855.54,0.0,-0.98192,2e-05,1.86183]
[1777969737992,45.79,80856.32,0.0,-0.98191,2e-05,1.86274]
[1777969741739,45.78,80855.81,0.0,-0.98192,2e-05,1.86127]
[1777969742219,45.78,80855.81,0.0,-0.98192,2e-05,1.86127]
[1777969742306,45.78,80849.1,0.0,-0.98209,2e-05,1.84644]
[1777969742835,45.78,80849.1,0.0,-0.98209,2e-05,1.84644]
[1777969743028,45.72,80848.12,0.0,-0.98223,2e-05,1.83378]
[1777969745306,45.75,80847.14,0.0,-0.9822,2e-05,1.83665]
[1777969746049,45.8,80843.12,0.0,-0.98219,2e-05,1.83799]
[1777969747056,45.8,80840.37,0.0,-0.98224,2e-05,1.83287]
[1777969749275,45.8,80840.25,0.0,-0.98224,2e-05,1.83311]
[1777969749326,45.8,80840.25,0.0,-0.98224,2e-05,1.83311]
[1777969749376,45.81,80839.67,0.0,-0.98225,2e-05,1.83242]
[1777969749578,45.81,80839.67,0.0,-0.98225,2e-05,1.83242]
[1777969755112,45.9,80836.84,0.0,-0.98213,2e-05,1.84245]
[1777969758133,45.97,80833.94,0.0,-0.98205,2e-05,1.85004]
[1777969762100,46.04,80834.07,0.0,-0.98189,2e-05,1.86334]
[1777969762141,46.04,80834.07,0.0,-0.98189,2e-05,1.86334]
[1777969762326,46.04,80834.07,0.0,-0.98189,2e-05,1.86334]
[1777969762386,46.05,80834.2,0.0,-0.98189,2e-05,1.86403]
[1777969765181,46.05,80836.98,0.0,-0.98181,2e-05,1.87098]
[1777969767643,46.06,80837.28,0.0,-0.98179,2e-05,1.8724]
[1777969767695,46.06,80837.28,0.0,-0.98179,2e-05,1.8724]
[1777969767826,46.06,80837.28,0.0,-0.98179,2e-05,1.8724]
[1777969768202,46.06,80837.74,0.0,-0.98178,2e-05,1.87375]
[1777969770218,46.06,80834.08,0.0,-0.98185,2e-05,1.86704]
[1777969771225,46.07,80834.41,0.0,-0.98187,2e-05,1.86453]
[1777969775253,46.08,80831.3,0.0,-0.98193,2e-05,1.85982]
[1777969775846,46.08,80831.3,0.0,-0.98193,2e-05,1.85982]
[1777969775897,46.08,80831.3,0.0,-0.98193,2e-05,1.85982]
[1777969776074,46.08,80831.3,0.0,-0.98193,2e-05,1.85982]
[1777969776260,46.08,80829.36,0.0,-0.98197,2e-05,1.85628]
[1777969781295,46.09,80828.9,0.0,-0.98195,2e-05,1.85747]
[1777969782386,46.09,80828.9,0.0,-0.98195,2e-05,1.85747]
[1777969782436,46.09,80828.9,0.0,-0.98195,2e-05,1.85747]
[1777969782537,46.09,80829.49,0.0,-0.98193,2e-05,1.85951]
[1777969782575,46.09,80829.49,0.0,-0.98193,2e-05,1.85951]
[1777969786330,46.1,80835.14,0.0,-0.98178,2e-05,1.87232]
[1777969787576,46.12,80837.34,0.0,-0.98169,2e-05,1.88089]
[1777969787628,46.12,80837.34,0.0,-0.98169,2e-05,1.88089]
[1777969787826,46.12,80837.34,0.0,-0.98169,2e-05,1.88089]
[1777969788344,46.13,80836.86,0.0,-0.98169,2e-05,1.88029]
[1777969794386,46.14,80836.86,0.0,-0.98167,2e-05,1.88255]
[1777969795927,46.14,80836.36,0.0,-0.98168,2e-05,1.88189]
[1777969795976,46.14,80836.36,0.0,-0.98168,2e-05,1.88189]
[1777969796077,46.14,80836.36,0.0,-0.98168,2e-05,1.88189]
[1777969796400,46.14,80836.06,0.0,-0.98168,2e-05,1.88106]
[1777969798413,46.14,80839.42,0.0,-0.9816,2e-05,1.88874]
[1777969801435,46.15,80844.01,0.0,-0.98148,2e-05,1.89874]
[1777969802576,46.15,80846.26,0.0,-0.98143,2e-05,1.90319]
[1777969802592,46.15,80846.26,0.0,-0.98143,2e-05,1.90319]
[1777969802625,46.15,80846.26,0.0,-0.98143,2e-05,1.90319]
[1777969803449,46.14,80846.62,0.0,-0.98143,2e-05,1.9037]
[1777969805466,46.14,80843.9,0.0,-0.9815,2e-05,1.89757]
[1777969805930,46.14,80843.9,0.0,-0.9815,2e-05,1.89757]
[1777969806075,46.14,80843.9,0.0,-0.9815,2e-05,1.89757]
[1777969806473,46.14,80850.14,0.0,-0.98135,2e-05,1.91029]
[1777969807479,46.14,80855.8,0.0,-0.98122,2e-05,1.92245]
[1777969808487,46.14,80861.71,0.0,-0.98108,2e-05,1.93459]
[1777969810501,46.14,80859.88,0.0,-0.98111,2e-05,1.93135]
[1777969811713,46.15,80859.13,0.0,-0.98113,2e-05,1.93007]
[1777969811753,46.15,80859.13,0.0,-0.98113,2e-05,1.93007]
[1777969811827,46.15,80859.13,0.0,-0.98113,2e-05,1.93007]
[1777969812515,46.15,80859.06,0.0,-0.98112,2e-05,1.93052]
[1777969817549,46.16,80859.49,0.0,-0.9811,2e-05,1.93292]
[1777969822585,46.16,80860.85,0.0,-0.98105,2e-05,1.93726]
[1777969828240,46.17,80859.01,0.0,-0.98108,2e-05,1.93457]
[1777969828292,46.17,80859.01,0.0,-0.98108,2e-05,1.93457]
[1777969828325,46.17,80859.01,0.0,-0.98108,2e-05,1.93457]
[1777969828426,46.17,80859.7,0.0,-0.98106,2e-05,1.93632]
[1777969828669,46.17,80859.7,0.0,-0.98106,2e-05,1.93632]
[1777969828825,46.17,80859.7,0.0,-0.98106,2e-05,1.93632]
[1777969828926,46.17,80858.23,0.0,-0.98109,2e-05,1.93353]
[1777969832655,46.18,80858.5,0.0,-0.9811,2e-05,1.93164]
[1777969837690,46.19,80859.22,0.0,-0.98107,2e-05,1.93467]
[1777969839898,46.19,80859.55,0.0,-0.98106,2e-05,1.93566]
[1777969839950,46.19,80859.55,0.0,-0.98106,2e-05,1.93566]
[1777969840076,46.19,80859.55,0.0,-0.98106,2e-05,1.93566]
[1777969840133,46.19,80859.61,0.0,-0.98105,2e-05,1.93609]
[1777969845745,46.2,80859.66,0.0,-0.98103,2e-05,1.93797]
[1777969850782,46.21,80859.43,0.0,-0.98102,2e-05,1.93897]
[1777969854842,46.22,80859.53,0.0,-0.98101,2e-05,1.94006]
[1777969854894,46.22,80859.53,0.0,-0.98101,2e-05,1.94006]
[1777969855075,46.22,80859.53,0.0,-0.98101,2e-05,1.94006]
[1777969855176,46.22,80860.2,0.0,-0.98099,2e-05,1.94176]
[1777969860852,46.23,80861.27,0.0,-0.98094,2e-05,1.94575]
[1777969862097,46.23,80861.27,0.0,-0.98094,2e-05,1.94575]
[1777969862145,46.23,80861.27,0.0,-0.98094,2e-05,1.94575]
[1777969862326,46.23,80861.27,0.0,-0.98094,2e-05,1.94575]
[1777969862360,46.23,80861.06,0.0,-0.98094,2e-05,1.9456]
[1777969867901,46.24,80860.88,0.0,-0.98093,2e-05,1.94692]
[1777969869308,46.24,80860.88,0.0,-0.98093,2e-05,1.94692]
[1777969869327,46.24,80860.88,0.0,-0.98093,2e-05,1.94692]
[1777969869359,46.24,80860.87,0.0,-0.98093,2e-05,1.94718]
[1777969874950,46.25,80861.01,0.0,-0.9809,2e-05,1.94916]
[1777969879985,46.26,80860.69,0.0,-0.98089,2e-05,1.94988]
[1777969885020,46.26,80860.7,0.0,-0.98088,2e-05,1.95128]
[1777969887534,46.26,80860.7,0.0,-0.98088,2e-05,1.95128]
[1777969887567,46.26,80860.7,0.0,-0.98088,2e-05,1.95128]
[1777969887576,46.26,80860.7,0.0,-0.98088,2e-05,1.95128]
[1777969887633,46.27,80860.7,0.0,-0.98087,2e-05,1.95211]
[1777969893076,46.28,80860.25,0.0,-0.9809,2e-05,1.94882]
[1777969897111,46.28,80858.95,0.0,-0.98092,2e-05,1.94692]
[1777969897161,46.28,80858.95,0.0,-0.98092,2e-05,1.94692]
[1777969897329,46.28,80858.95,0.0,-0.98092,2e-05,1.94692]
[1777969897363,46.28,80858.95,0.0,-0.98092,2e-05,1.9472]
[1777969903145,46.29,80860.95,0.0,-0.98085,2e-05,1.9531]
[1777969904125,46.29,80860.95,0.0,-0.98085,2e-05,1.9531]
[1777969904174,46.29,80860.95,0.0,-0.98085,2e-05,1.9531]
[1777969904330,46.29,80860.95,0.0,-0.98085,2e-05,1.9531]
[1777969904382,46.29,80860.22,0.0,-0.98086,2e-05,1.95182]
[1777969911202,46.3,80859.99,0.0,-0.98085,2e-05,1.95324]
[1777969916237,46.31,80859.62,0.0,-0.98084,2e-05,1.95381]
[1777969917244,46.31,80850.04,0.0,-0.98107,2e-05,1.93392]
[1777969918251,46.31,80843.94,0.0,-0.98121,2e-05,1.92147]
[1777969919771,46.31,80845.17,0.0,-0.98118,2e-05,1.92436]
[1777969919827,46.31,80845.17,0.0,-0.98118,2e-05,1.92436]
[1777969919972,46.31,80845.17,0.0,-0.98118,2e-05,1.92436]
[1777969920265,46.32,80845.36,0.0,-0.98117,2e-05,1.92507]
[1777969922298,46.32,80845.4,0.0,-0.98116,2e-05,1.92547]
[1777969922325,46.32,80845.4,0.0,-0.98116,2e-05,1.92547]
[1777969922382,46.32,80845.73,0.0,-0.98115,2e-05,1.92647]
[1777969928321,46.33,80845.84,0.0,-0.98113,2e-05,1.92857]
[1777969929297,46.33,80845.84,0.0,-0.98113,2e-05,1.92857]
[1777969929327,46.33,80845.84,0.0,-0.98113,2e-05,1.92857]
[1777969929415,46.33,80845.84,0.0,-0.98113,2e-05,1.92857]
[1777969929497,46.33,80845.84,0.0,-0.98112,2e-05,1.92887]
[1777969932019,46.34,80845.52,0.0,-0.98112,2e-05,1.92882]
[1777969932085,46.34,80845.52,0.0,-0.98112,2e-05,1.92882]
[1777969932349,46.34,80850.78,0.0,-0.981,2e-05,1.94015]
[1777969933355,46.34,80854.73,0.0,-0.9809,2e-05,1.94874]
[1777969938390,46.35,80853.56,0.0,-0.98091,2e-05,1.94764]
[1777969942419,46.35,80850.0,0.0,-0.98098,2e-05,1.94127]
[1777969944149,46.35,80849.34,0.0,-0.98099,2e-05,1.94018]
[1777969944288,46.35,80849.34,0.0,-0.98099,2e-05,1.94018]
[1777969944325,46.35,80849.34,0.0,-0.98099,2e-05,1.94018]
[1777969944433,46.36,80847.74,0.0,-0.98103,2e-05,1.93711]
[1777969948461,46.36,80845.51,0.0,-0.98107,2e-05,1.93363]
[1777969953496,46.37,80842.7,0.0,-0.98115,2e-05,1.92558]
[1777969954958,46.37,80842.39,0.0,-0.98116,2e-05,1.92523]
[1777969954993,46.37,80842.39,0.0,-0.98116,2e-05,1.92523]
[1777969955078,46.37,80842.39,0.0,-0.98116,2e-05,1.92523]
[1777969955510,46.37,80841.43,0.0,-0.98118,2e-05,1.92354]
[1777969960545,46.38,80841.62,0.0,-0.98115,2e-05,1.92549]
[1777969965581,46.39,80840.77,0.0,-0.98116,2e-05,1.92526]
[1777969966935,46.39,80840.77,0.0,-0.98116,2e-05,1.92526]
[1777969966982,46.39,80840.77,0.0,-0.98116,2e-05,1.92526]
[1777969967077,46.39,80840.77,0.0,-0.98116,2e-05,1.92526]
[1777969967595,46.39,80840.69,0.0,-0.98115,2e-05,1.9257]
[1777969969610,46.4,80838.31,0.0,-0.9812,2e-05,1.92135]
[1777969974644,46.41,80838.47,0.0,-0.98118,2e-05,1.92322]
[1777969979234,46.41,80838.03,0.0,-0.98117,2e-05,1.92382]
[1777969979285,46.41,80838.03,0.0,-0.98117,2e-05,1.92382]
[1777969979325,46.41,80838.03,0.0,-0.98117,2e-05,1.92382]
[1777969979681,46.42,80837.98,0.0,-0.98117,2e-05,1.92402]
[1777969984716,46.42,80837.8,0.0,-0.98116,2e-05,1.92515]
[1777969986730,46.43,80833.84,0.0,-0.98124,2e-05,1.9175]
[1777969987736,46.43,80830.14,0.0,-0.98133,2e-05,1.91014]
[1777969988723,46.43,80830.14,0.0,-0.98133,2e-05,1.91014]
[1777969988746,46.43,80828.99,0.0,-0.98135,2e-05,1.90808]
[1777969988765,46.43,80828.99,0.0,-0.98135,2e-05,1.90808]
[1777969988825,46.43,80828.99,0.0,-0.98135,2e-05,1.90808]
[1777969989753,46.43,80829.35,0.0,-0.98134,2e-05,1.90915]
[1777969995093,46.44,80829.13,0.0,-0.98133,2e-05,1.90998]
[1777969995145,46.44,80829.13,0.0,-0.98133,2e-05,1.90998]
[1777969995327,46.44,80829.13,0.0,-0.98133,2e-05,1.90998]
[1777969995362,46.44,80829.13,0.0,-0.98132,2e-05,1.9103]
[1777970000830,46.45,80829.19,0.0,-0.9813,2e-05,1.91234]
[1777970003851,46.49,80826.56,0.0,-0.98129,2e-05,1.91351]
[1777970005791,46.51,80826.81,0.0,-0.98125,2e-05,1.91713]
[1777970005825,46.51,80826.81,0.0,-0.98125,2e-05,1.91713]
[1777970005835,46.51,80826.81,0.0,-0.98125,2e-05,1.91713]
[1777970006116,46.51,80826.81,0.0,-0.98125,2e-05,1.91713]
[1777970006325,46.51,80826.81,0.0,-0.98125,2e-05,1.91713]
[1777970006426,46.52,80825.95,0.0,-0.98123,2e-05,1.91838]
[1777970007879,46.56,80823.66,0.0,-0.98122,2e-05,1.9196]
[1777970012913,46.63,80823.69,0.0,-0.98109,2e-05,1.93021]
[1777970019963,46.64,80814.3,0.0,-0.9813,2e-05,1.91152]
[1777970020970,46.66,80807.81,0.0,-0.98142,2e-05,1.90115]
[1777970023904,46.69,80809.67,0.0,-0.9813,2e-05,1.91126]
[1777970023945,46.69,80809.67,0.0,-0.9813,2e-05,1.91126]
[1777970024075,46.69,80809.67,0.0,-0.9813,2e-05,1.91126]
[1777970026160,46.72,80808.37,0.0,-0.98126,2e-05,1.91458]
[1777970026207,46.72,80808.37,0.0,-0.98126,2e-05,1.91458]
[1777970026325,46.72,80808.37,0.0,-0.98126,2e-05,1.91458]
[1777970026423,46.74,80808.08,0.0,-0.98123,2e-05,1.91695]
[1777970028019,46.77,80805.2,0.0,-0.98124,2e-05,1.91683]
[1777970031041,46.81,80802.71,0.0,-0.98122,2e-05,1.91806]
[1777970034062,46.84,80799.27,0.0,-0.98123,2e-05,1.91725]
[1777970035506,46.84,80799.27,0.0,-0.98123,2e-05,1.91725]
[1777970035556,46.84,80799.27,0.0,-0.98123,2e-05,1.91725]
[1777970035574,46.84,80799.27,0.0,-0.98123,2e-05,1.91725]
[1777970035607,46.86,80796.2,0.0,-0.98128,2e-05,1.91308]
[1777970041112,46.93,80794.8,0.0,-0.98116,2e-05,1.92298]
[1777970042119,46.94,80792.59,0.0,-0.98119,2e-05,1.92046]
[1777970044250,46.95,80792.21,0.0,-0.98118,2e-05,1.92174]
[1777970044302,46.95,80792.21,0.0,-0.98118,2e-05,1.92174]
[1777970044324,46.95,80792.21,0.0,-0.98118,2e-05,1.92174]
[1777970044403,46.96,80792.89,0.0,-0.98114,2e-05,1.92519]
[1777970047154,47.0,80799.07,0.0,-0.9809,2e-05,1.94539]
[1777970048161,47.02,80803.16,0.0,-0.98078,2e-05,1.95632]
[1777970048977,47.02,80803.16,0.0,-0.98078,2e-05,1.95632]
[1777970049024,47.02,80803.16,0.0,-0.98078,2e-05,1.95632]
[1777970049076,47.02,80803.16,0.0,-0.98078,2e-05,1.95632]
[1777970049168,47.03,80803.3,0.0,-0.98075,2e-05,1.95884]
[1777970053620,47.06,80803.26,0.0,-0.98068,2e-05,1.96522]
[1777970053719,47.08,80808.6,0.0,-0.98052,2e-05,1.9785]
[1777970054203,47.09,80820.48,0.0,-0.98021,2e-05,2.00546]
[1777970055210,47.09,80824.23,0.0,-0.98012,2e-05,2.01357]
[1777970056438,47.09,80824.23,0.0,-0.98012,2e-05,2.01357]
[1777970056490,47.09,80824.23,0.0,-0.98012,2e-05,2.01357]
[1777970056576,47.09,80824.23,0.0,-0.98012,2e-05,2.01357]
[1777970056580,47.09,80823.68,0.0,-0.98012,2e-05,2.01365]
[1777970059238,47.11,80821.77,0.0,-0.98013,2e-05,2.01321]
[1777970060811,47.11,80821.77,0.0,-0.98013,2e-05,2.01321]
[1777970060827,47.11,80821.77,0.0,-0.98013,2e-05,2.01321]
[1777970060857,47.11,80820.02,0.0,-0.98017,2e-05,2.00961]
[1777970061253,47.12,80819.91,0.0,-0.98017,2e-05,2.0095]
[1777970063737,47.12,80819.91,0.0,-0.98017,2e-05,2.00963]
[1777970063825,47.12,80819.91,0.0,-0.98017,2e-05,2.00963]
[1777970063798,47.12,80819.97,0.0,-0.98016,2e-05,2.01]
[1777970068302,47.12,80822.95,0.0,-0.98008,2e-05,2.01681]
[1777970071239,47.12,80823.33,0.0,-0.98007,2e-05,2.01783]
[1777970071289,47.12,80823.33,0.0,-0.98007,2e-05,2.01783]
[1777970071326,47.12,80823.33,0.0,-0.98007,2e-05,2.01783]
[1777970071391,47.12,80822.66,0.0,-0.98012,2e-05,2.01273]
[1777970077366,47.13,80821.89,0.0,-0.98013,2e-05,2.01177]
[1777970081293,47.13,80822.34,0.0,-0.98012,2e-05,2.01306]
[1777970081325,47.13,80822.34,0.0,-0.98012,2e-05,2.01306]
[1777970081426,47.13,80825.5,0.0,-0.98004,2e-05,2.0199]
[1777970083809,47.13,80826.64,0.0,-0.98001,2e-05,2.02243]
[1777970087438,47.13,80829.36,0.0,-0.97994,2e-05,2.02871]
[1777970088525,47.13,80829.36,0.0,-0.97994,2e-05,2.02871]
[1777970088577,47.13,80829.36,0.0,-0.97994,2e-05,2.02871]
[1777970088626,47.13,80830.61,0.0,-0.97991,2e-05,2.03146]
[1777970089452,47.13,80833.11,0.0,-0.97984,2e-05,2.0369]
[1777970090459,47.13,80831.33,0.0,-0.97989,2e-05,2.03314]
[1777970091466,47.13,80828.56,0.0,-0.97995,2e-05,2.02729]
[1777970092024,47.13,80828.56,0.0,-0.97995,2e-05,2.02729]
[1777970092072,47.13,80828.56,0.0,-0.97995,2e-05,2.02729]
[1777970092078,47.13,80828.56,0.0,-0.97995,2e-05,2.02729]
[1777970092474,47.13,80826.39,0.0,-0.98001,2e-05,2.02273]
[1777970097508,47.13,80827.53,0.0,-0.97997,2e-05,2.02558]
[1777970098735,47.13,80827.53,0.0,-0.97997,2e-05,2.02558]
[1777970098787,47.13,80827.53,0.0,-0.97997,2e-05,2.02558]
[1777970098825,47.13,80827.53,0.0,-0.97997,2e-05,2.02558]
[1777970098836,47.14,80828.16,0.0,-0.97996,2e-05,2.02707]
[1777970104557,47.14,80828.31,0.0,-0.97995,2e-05,2.02775]
[1777970109680,47.14,80828.46,0.0,-0.97994,2e-05,2.02814]
[1777970109732,47.14,80828.46,0.0,-0.97994,2e-05,2.02814]
[1777970109825,47.14,80828.46,0.0,-0.97994,2e-05,2.02814]
[1777970109779,47.14,80828.37,0.0,-0.97994,2e-05,2.02824]
[1777970109912,47.14,80828.37,0.0,-0.97994,2e-05,2.02831]
[1777970114627,47.14,80830.27,0.0,-0.97989,2e-05,2.03266]
[1777970115634,47.14,80831.7,0.0,-0.97986,2e-05,2.03579]
[1777970117647,47.14,80833.19,0.0,-0.97982,2e-05,2.03911]
[1777970122683,47.14,80831.53,0.0,-0.97986,2e-05,2.03583]
[1777970123690,47.14,80834.42,0.0,-0.97978,2e-05,2.04209]
[1777970125703,47.15,80836.53,0.0,-0.97973,2e-05,2.04674]
[1777970127718,47.15,80839.82,0.0,-0.97965,2e-05,2.05392]
[1777970129732,47.15,80841.27,0.0,-0.97961,2e-05,2.05713]
[1777970133759,47.15,80842.48,0.0,-0.97961,2e-05,2.05603]
[1777970134767,47.15,80848.12,0.0,-0.97947,3e-05,2.06828]
[1777970139802,47.15,80847.84,0.0,-0.97948,3e-05,2.06777]
[1777970146858,47.15,80847.92,0.0,-0.97948,3e-05,2.06806]
[1777970149879,47.15,80849.35,0.0,-0.97944,3e-05,2.07123]
[1777970154917,47.15,80849.54,0.0,-0.97943,3e-05,2.07169]
[1777970159952,47.15,80851.52,0.0,-0.97938,3e-05,2.07604]
[1777970161967,47.15,80854.18,0.0,-0.97932,3e-05,2.08183]
[1777970167002,47.15,80853.89,0.0,-0.97932,3e-05,2.08117]
[1777970172037,47.15,80852.69,0.0,-0.97935,3e-05,2.07853]
[1777970177072,47.15,80851.95,0.0,-0.97937,3e-05,2.07692]
[1777970183114,47.15,80852.23,0.0,-0.97937,3e-05,2.07753]
[1777970188149,47.15,80851.97,0.0,-0.97937,3e-05,2.07697]
[1777970190163,47.15,80848.66,0.0,-0.97946,3e-05,2.06977]
[1777970191170,47.15,80843.41,0.0,-0.97962,2e-05,2.05456]
[1777970192177,47.14,80838.46,0.0,-0.97976,2e-05,2.04278]
[1777970193899,47.14,80834.92,0.0,-0.97985,2e-05,2.0353]
[1777970195197,47.14,80831.69,0.0,-0.97993,2e-05,2.02846]
[1777970196204,47.14,80827.37,0.0,-0.98003,2e-05,2.01931]
[1777970197213,47.14,80823.73,0.0,-0.98012,2e-05,2.01165]
[1777970202248,47.15,80823.57,0.0,-0.98012,2e-05,2.01183]
[1777970205326,47.15,80823.27,0.0,-0.98012,2e-05,2.0114]
[1777970211311,47.15,80823.1,0.0,-0.98012,2e-05,2.01173]
[1777970213325,47.15,80821.63,0.0,-0.98015,2e-05,2.00881]
[1777970218359,47.16,80821.25,0.0,-0.98015,2e-05,2.00852]
[1777970223394,47.16,80822.09,0.0,-0.98013,2e-05,2.01082]
[1777970226416,47.15,80818.57,0.0,-0.98023,2e-05,2.00189]
[1777970227422,47.13,80815.57,0.0,-0.98036,2e-05,1.99085]
[1777970232458,47.11,80816.47,0.0,-0.98036,2e-05,1.99048]
[1777970237493,47.1,80815.36,0.0,-0.98042,2e-05,1.98589]
[1777970239507,47.1,80806.82,0.0,-0.98063,2e-05,1.96707]
[1777970241521,47.09,80805.87,0.0,-0.98066,2e-05,1.96467]
[1777970243534,47.09,80804.46,0.0,-0.98069,2e-05,1.96172]
[1777970248570,47.09,80804.24,0.0,-0.9807,2e-05,1.96126]
[1777970253605,47.08,80801.2,0.0,-0.98083,2e-05,1.94906]
[1777970257633,47.06,80799.61,0.0,-0.98092,2e-05,1.94145]
[1777970260653,47.04,80797.26,0.0,-0.98101,2e-05,1.93336]
[1777970261662,47.03,80794.7,0.0,-0.98108,2e-05,1.927]
[1777970266696,47.0,80793.44,0.0,-0.98118,2e-05,1.91905]
[1777970270724,46.98,80797.2,0.0,-0.98114,2e-05,1.92251]
[1777970271731,46.97,80799.62,0.0,-0.98109,2e-05,1.92644]
[1777970272738,46.97,80797.33,0.0,-0.98116,2e-05,1.92064]
[1777970277772,46.94,80796.2,0.0,-0.98125,2e-05,1.91296]
[1777970281801,46.91,80794.63,0.0,-0.98133,2e-05,1.90547]
[1777970286836,46.88,80793.11,0.0,-0.98143,2e-05,1.89702]
[1777970287329,46.88,80793.11,0.0,-0.98143,2e-05,1.89702]
[1777970287843,46.88,80782.33,0.0,-0.98169,2e-05,1.87402]
[1777970288849,46.87,80779.7,0.0,-0.98176,2e-05,1.86764]
[1777970289856,46.87,80779.61,0.0,-0.98178,2e-05,1.8664]
[1777970293885,46.68,80775.8,0.0,-0.98223,2e-05,1.82641]
[1777970298920,46.38,80775.36,0.0,-0.98283,2e-05,1.77384]
[1777970303955,46.1,80774.51,0.0,-0.98341,2e-05,1.72267]
[1777970308990,45.84,80775.74,0.0,-0.98388,2e-05,1.6806]
[1777970309997,45.79,80777.59,0.0,-0.98393,2e-05,1.67579]
[1777970311004,45.69,80780.53,0.0,-0.98409,2e-05,1.66173]
[1777970313018,45.68,80778.76,0.0,-0.98414,2e-05,1.65678]
[1777970318053,45.68,80778.76,0.0,-0.98415,2e-05,1.65579]
[1777970319059,45.68,80774.53,0.0,-0.98423,2e-05,1.6485]
[1777970324095,45.7,80774.1,0.0,-0.9842,2e-05,1.65117]
[1777970326109,45.71,80777.85,0.0,-0.98411,2e-05,1.65962]
[1777970327116,45.71,80780.94,0.0,-0.98404,2e-05,1.66615]
[1777970332152,45.73,80780.14,0.0,-0.98402,2e-05,1.66795]
[1777970337187,45.75,80780.96,0.0,-0.98396,2e-05,1.67281]
[1777970340208,45.76,80779.53,0.0,-0.98397,2e-05,1.67205]
[1777970345242,45.78,80778.95,0.0,-0.98395,2e-05,1.67421]
[1777970350278,45.8,80779.23,0.0,-0.9839,2e-05,1.67796]
[1777970354306,45.82,80781.16,0.0,-0.98383,2e-05,1.6842]
[1777970356320,45.82,80777.68,0.0,-0.98389,2e-05,1.67883]
[1777970358334,45.83,80772.79,0.0,-0.98398,2e-05,1.67082]
[1777970359341,45.84,80770.18,0.0,-0.98403,2e-05,1.66653]
[1777970361355,45.84,80772.77,0.0,-0.98396,2e-05,1.67275]
[1777970363333,45.85,80773.16,0.0,-0.98395,2e-05,1.67413]
[1777970365331,45.85,80772.36,0.0,-0.98395,2e-05,1.6739]
[1777970367397,45.87,80773.65,0.0,-0.9839,2e-05,1.67826]
[1777970369411,45.87,80779.45,0.0,-0.98376,2e-05,1.69059]
[1777970370418,45.88,80782.05,0.0,-0.9837,2e-05,1.69617]
[1777970375453,45.89,80781.36,0.0,-0.98371,2e-05,1.69449]
[1777970380488,45.91,80780.84,0.0,-0.98369,2e-05,1.69652]
[1777970385522,45.93,80780.03,0.0,-0.98367,2e-05,1.69797]
[1777970390557,45.95,80779.14,0.0,-0.98366,2e-05,1.69926]
[1777970395593,45.97,80778.79,0.0,-0.98363,2e-05,1.70157]
[1777970400628,45.98,80779.68,0.0,-0.98358,2e-05,1.70624]
[1777970405663,46.0,80778.75,0.0,-0.98357,2e-05,1.70737]
[1777970410698,46.02,80777.58,0.0,-0.98356,2e-05,1.70802]
[1777970415733,46.03,80778.04,0.0,-0.98352,2e-05,1.7118]
[1777970418754,46.04,80780.54,0.0,-0.98344,2e-05,1.71833]
[1777970419761,46.05,80784.88,0.0,-0.98334,2e-05,1.72728]
[1777970423789,46.06,80781.77,0.0,-0.98339,2e-05,1.72344]
[1777970428824,46.08,80782.15,0.0,-0.98335,2e-05,1.72694]
[1777970433859,46.09,80781.92,0.0,-0.98335,2e-05,1.72579]
[1777970437887,46.1,80780.03,0.0,-0.98337,2e-05,1.72432]
[1777970438894,46.11,80777.68,0.0,-0.98341,2e-05,1.72034]
[1777970440908,46.11,80776.28,0.0,-0.98343,2e-05,1.71875]
[1777970442922,46.12,80774.99,0.0,-0.98345,2e-05,1.71738]
[1777970444608,46.12,80774.67,0.0,-0.98345,2e-05,1.71733]
[1777970445078,46.12,80774.67,0.0,-0.98345,2e-05,1.71733]
[1777970445156,46.13,80769.2,0.0,-0.98356,2e-05,1.70738]
[1777970445943,46.13,80765.75,0.0,-0.98362,2e-05,1.70135]
[1777970448540,46.14,80765.13,0.0,-0.98362,2e-05,1.70133]
[1777970448965,46.14,80748.36,0.0,-0.98397,2e-05,1.6701]
[1777970449972,46.14,80745.87,0.0,-0.98402,2e-05,1.66605]
[1777970451986,46.15,80742.81,0.0,-0.98407,2e-05,1.66159]
[1777970456256,46.17,80742.56,0.0,-0.98404,2e-05,1.66369]
[1777970456311,46.17,80742.56,0.0,-0.98404,2e-05,1.66369]
[1777970456326,46.17,80742.56,0.0,-0.98404,2e-05,1.66369]
[1777970457021,46.17,80745.7,0.0,-0.98397,2e-05,1.67024]
[1777970459035,46.18,80748.36,0.0,-0.9839,2e-05,1.67651]
[1777970464070,46.24,80748.33,0.0,-0.98379,2e-05,1.68596]
[1777970469105,46.29,80748.53,0.0,-0.98368,2e-05,1.69575]
[1777970470723,46.29,80748.53,0.0,-0.98368,2e-05,1.69575]
[1777970470749,46.29,80748.53,0.0,-0.98368,2e-05,1.69575]
[1777970470826,46.29,80748.53,0.0,-0.98368,2e-05,1.69575]
[1777970471119,46.3,80748.77,0.0,-0.98366,2e-05,1.69753]
[1777970475147,46.31,80744.64,0.0,-0.98372,2e-05,1.69231]
[1777970476154,46.32,80742.19,0.0,-0.98377,2e-05,1.68833]
[1777970476438,46.32,80742.19,0.0,-0.98377,2e-05,1.68833]
[1777970476490,46.32,80742.19,0.0,-0.98377,2e-05,1.68833]
[1777970476578,46.32,80742.19,0.0,-0.98377,2e-05,1.68833]
[1777970477160,46.32,80741.77,0.0,-0.98377,2e-05,1.6882]
[1777970480182,46.33,80747.34,0.0,-0.98363,2e-05,1.70078]
[1777970481189,46.34,80751.34,0.0,-0.98353,2e-05,1.70908]
[1777970482420,46.34,80752.95,0.0,-0.98349,2e-05,1.71281]
[1777970482473,46.34,80752.95,0.0,-0.98349,2e-05,1.71281]
[1777970482576,46.34,80752.95,0.0,-0.98349,2e-05,1.71281]
[1777970483203,46.35,80753.12,0.0,-0.98348,2e-05,1.71377]
[1777970484209,46.35,80758.86,0.0,-0.98335,2e-05,1.72541]
[1777970485216,46.35,80763.29,0.0,-0.98325,2e-05,1.73458]
[1777970486973,46.36,80763.37,0.0,-0.98324,2e-05,1.73535]
[1777970487067,46.36,80763.37,0.0,-0.98324,2e-05,1.73535]
[1777970487076,46.36,80763.37,0.0,-0.98324,2e-05,1.73535]
[1777970487231,46.36,80761.31,0.0,-0.98328,2e-05,1.73196]
[1777970492266,46.38,80755.55,0.0,-0.9834,2e-05,1.72043]
[1777970493792,46.38,80755.55,0.0,-0.9834,2e-05,1.72043]
[1777970493827,46.38,80755.55,0.0,-0.9834,2e-05,1.72043]
[1777970493844,46.38,80755.55,0.0,-0.9834,2e-05,1.72043]
[1777970494223,46.38,80755.55,0.0,-0.9834,2e-05,1.72043]
[1777970493873,46.38,80751.79,0.0,-0.98347,2e-05,1.71389]
[1777970494329,46.38,80751.79,0.0,-0.98347,2e-05,1.71389]
[1777970494928,46.38,80751.68,0.0,-0.98348,2e-05,1.71374]
[1777970499688,46.39,80753.32,0.0,-0.98342,2e-05,1.71834]
[1777970499729,46.39,80753.32,0.0,-0.98342,2e-05,1.71834]
[1777970499830,46.39,80753.32,0.0,-0.98342,2e-05,1.71834]
[1777970499928,46.39,80751.55,0.0,-0.98346,2e-05,1.71501]
[1777970503668,46.39,80751.71,0.0,-0.98346,2e-05,1.71551]
[1777970503714,46.39,80751.71,0.0,-0.98346,2e-05,1.71551]
[1777970503825,46.39,80751.71,0.0,-0.98346,2e-05,1.71551]
[1777970503926,46.4,80753.53,0.0,-0.98341,2e-05,1.71963]
[1777970509171,46.4,80753.02,0.0,-0.98342,2e-05,1.71882]
[1777970509251,46.4,80753.05,0.0,-0.98342,2e-05,1.71899]
[1777970509329,46.4,80753.05,0.0,-0.98342,2e-05,1.71899]
[1777970509501,46.4,80753.05,0.0,-0.98342,2e-05,1.71899]
[1777970511047,46.4,80752.21,0.0,-0.98343,2e-05,1.71744]
[1777970511077,46.4,80752.21,0.0,-0.98343,2e-05,1.71744]
[1777970511176,46.4,80750.76,0.0,-0.98346,2e-05,1.71473]
[1777970517456,46.4,80750.88,0.0,-0.98346,2e-05,1.71539]
[1777970521061,46.4,80751.41,0.0,-0.98344,2e-05,1.71652]
[1777970521081,46.4,80751.41,0.0,-0.98344,2e-05,1.71652]
[1777970521105,46.4,80751.41,0.0,-0.98344,2e-05,1.71652]
[1777970521145,46.4,80751.31,0.0,-0.98345,2e-05,1.71639]
[1777970522491,46.4,80753.83,0.0,-0.98339,2e-05,1.72132]
[1777970524343,46.4,80752.51,0.0,-0.98342,2e-05,1.71884]
[1777970524577,46.4,80752.51,0.0,-0.98342,2e-05,1.71884]
[1777970524580,46.4,80760.39,0.0,-0.98325,2e-05,1.73403]
[1777970525512,46.4,80772.96,0.0,-0.98298,2e-05,1.75844]
[1777970526518,46.4,80778.88,0.0,-0.98285,2e-05,1.76999]
[1777970529634,46.4,80779.24,0.0,-0.98284,2e-05,1.77062]
[1777970529680,46.4,80779.24,0.0,-0.98284,2e-05,1.77062]
[1777970529832,46.4,80779.24,0.0,-0.98284,2e-05,1.77062]
[1777970529874,46.4,80779.24,0.0,-0.98284,2e-05,1.77062]
[1777970530079,46.4,80779.24,0.0,-0.98284,2e-05,1.77062]
[1777970530180,46.4,80778.38,0.0,-0.98286,2e-05,1.7689]
[1777970532564,46.4,80776.1,0.0,-0.98291,2e-05,1.76435]
[1777970537048,46.4,80774.02,0.0,-0.98296,2e-05,1.76024]
[1777970537078,46.4,80774.02,0.0,-0.98296,2e-05,1.76024]
[1777970537087,46.4,80774.02,0.0,-0.98296,2e-05,1.76024]
[1777970537149,46.4,80773.13,0.0,-0.98297,2e-05,1.75849]
[1777970537909,46.4,80773.13,0.0,-0.98297,2e-05,1.75849]
[1777970538076,46.4,80773.13,0.0,-0.98297,2e-05,1.75849]
[1777970538112,46.4,80773.54,0.0,-0.98297,2e-05,1.75929]
[1777970540621,46.4,80770.72,0.0,-0.98303,2e-05,1.75379]
[1777970543645,46.4,80787.28,0.0,-0.98266,2e-05,1.78626]
[1777970544652,46.4,80792.82,0.0,-0.98254,2e-05,1.79717]
[1777970547576,46.4,80792.07,0.0,-0.98256,2e-05,1.79555]
[1777970547615,46.4,80792.07,0.0,-0.98256,2e-05,1.79555]
[1777970547825,46.4,80792.07,0.0,-0.98256,2e-05,1.79555]
[1777970547927,46.4,80791.8,0.0,-0.98257,2e-05,1.79495]
[1777970555731,46.4,80788.37,0.0,-0.98268,2e-05,1.78419]
[1777970556661,46.4,80788.37,0.0,-0.98268,2e-05,1.78419]
[1777970556712,46.4,80788.37,0.0,-0.98268,2e-05,1.78419]
[1777970556831,46.4,80788.37,0.0,-0.98268,2e-05,1.78419]
[1777970556856,46.4,80786.71,0.0,-0.98272,2e-05,1.78087]
[1777970557746,46.4,80783.69,0.0,-0.98278,2e-05,1.77489]
[1777970561774,46.4,80781.43,0.0,-0.98284,2e-05,1.77034]
[1777970566809,46.4,80781.19,0.0,-0.98284,2e-05,1.76979]
[1777970567816,46.4,80778.14,0.0,-0.98291,2e-05,1.7638]
[1777970570755,46.4,80777.73,0.0,-0.98292,2e-05,1.763]
[1777970570806,46.4,80777.73,0.0,-0.98292,2e-05,1.763]
[1777970570826,46.4,80777.73,0.0,-0.98292,2e-05,1.763]
[1777970570837,46.4,80777.74,0.0,-0.98292,2e-05,1.76302]
[1777970573858,46.4,80768.68,0.0,-0.98311,2e-05,1.7454]
[1777970574839,46.4,80768.68,0.0,-0.98311,2e-05,1.7454]
[1777970574891,46.4,80768.68,0.0,-0.98311,2e-05,1.7454]
[1777970575076,46.4,80768.68,0.0,-0.98311,2e-05,1.7454]
[1777970575177,46.4,80767.21,0.0,-0.98315,2e-05,1.74258]
[1777970580907,46.4,80763.8,0.0,-0.98322,2e-05,1.73621]
[1777970583466,46.4,80763.77,0.0,-0.98322,2e-05,1.73625]
[1777970583550,46.4,80763.77,0.0,-0.98322,2e-05,1.73625]
[1777970583576,46.4,80763.77,0.0,-0.98322,2e-05,1.73625]
[1777970583928,46.4,80760.39,0.0,-0.98329,2e-05,1.72977]
[1777970588324,46.4,80758.41,0.0,-0.98333,2e-05,1.72613]
[1777970587967,46.4,80732.45,0.0,-0.98388,2e-05,1.67683]
[1777970588847,46.4,80732.45,0.0,-0.98388,2e-05,1.67683]
[1777970588965,46.4,80713.9,0.0,-0.98426,2e-05,1.64237]
[1777970590049,46.4,80713.9,0.0,-0.98426,2e-05,1.64237]
[1777970590127,46.4,80714.74,0.0,-0.98424,2e-05,1.64412]
[1777970591534,46.4,80715.11,0.0,-0.98423,2e-05,1.645]
[1777970594000,46.41,80729.5,0.0,-0.98393,2e-05,1.67239]
[1777970595007,46.41,80731.13,0.0,-0.98389,2e-05,1.67559]
[1777970599035,46.41,80734.05,0.0,-0.98383,2e-05,1.68163]
[1777970604070,46.41,80734.19,0.0,-0.98382,2e-05,1.68254]
[1777970605518,46.41,80734.26,0.0,-0.98381,2e-05,1.68279]
[1777970605568,46.41,80734.26,0.0,-0.98381,2e-05,1.68279]
[1777970605574,46.41,80734.26,0.0,-0.98381,2e-05,1.68279]
[1777970606084,46.42,80734.1,0.0,-0.98381,2e-05,1.68262]
[1777970611119,46.42,80734.11,0.0,-0.98384,2e-05,1.67988]
[1777970616154,46.42,80734.39,0.0,-0.98382,2e-05,1.68106]
[1777970618276,46.42,80733.37,0.0,-0.98384,2e-05,1.67927]
[1777970618325,46.42,80733.37,0.0,-0.98384,2e-05,1.67927]
[1777970618358,46.42,80733.37,0.0,-0.98384,2e-05,1.67927]
[1777970618285,46.42,80733.62,0.0,-0.98384,2e-05,1.67987]
[1777970619378,46.42,80733.62,0.0,-0.98384,2e-05,1.67987]
[1777970619575,46.43,80733.21,0.0,-0.98385,2e-05,1.67923]
[1777970620182,46.43,80733.46,0.0,-0.98384,2e-05,1.67984]
[1777970625216,46.43,80733.69,0.0,-0.98383,2e-05,1.68092]
[1777970628057,46.43,80733.84,0.0,-0.98382,2e-05,1.68146]
[1777970628085,46.43,80733.84,0.0,-0.98382,2e-05,1.68146]
[1777970628104,46.43,80733.84,0.0,-0.98382,2e-05,1.68146]
[1777970628238,46.43,80733.71,0.0,-0.98382,2e-05,1.68134]
[1777970629932,46.43,80733.67,0.0,-0.98382,2e-05,1.6814]
[1777970630078,46.43,80733.67,0.0,-0.98382,2e-05,1.6814]
[1777970630252,46.43,80733.71,0.0,-0.98382,2e-05,1.6816]
[1777970635288,46.44,80733.3,0.0,-0.98382,2e-05,1.68147]
[1777970639867,46.44,80732.13,0.0,-0.98384,2e-05,1.67977]
[1777970640044,46.44,80732.13,0.0,-0.98384,2e-05,1.67977]
[1777970640077,46.44,80732.13,0.0,-0.98384,2e-05,1.67977]
[1777970640325,46.44,80731.62,0.0,-0.98385,2e-05,1.67894]
[1777970645360,46.45,80732.0,0.0,-0.98383,2e-05,1.6803]
[1777970647187,46.45,80731.6,0.0,-0.98384,2e-05,1.67968]
[1777970647239,46.45,80731.6,0.0,-0.98384,2e-05,1.67968]
[1777970647324,46.45,80731.6,0.0,-0.98384,2e-05,1.67968]
[1777970647374,46.45,80731.58,0.0,-0.98384,2e-05,1.67977]
[1777970652409,46.45,80730.31,0.0,-0.98386,2e-05,1.67803]
[1777970657447,46.46,80730.0,0.0,-0.98386,2e-05,1.67823]
[1777970658564,46.46,80730.0,0.0,-0.98386,2e-05,1.67823]
[1777970658576,46.46,80730.0,0.0,-0.98386,2e-05,1.67823]
[1777970658831,46.46,80730.0,0.0,-0.98386,2e-05,1.67823]
[1777970658896,46.46,80729.96,0.0,-0.98385,2e-05,1.67829]
[1777970662479,46.46,80727.38,0.0,-0.9839,2e-05,1.67397]
[1777970664055,46.46,80727.38,0.0,-0.9839,2e-05,1.67397]
[1777970664083,46.46,80727.38,0.0,-0.9839,2e-05,1.67397]
[1777970664087,46.46,80727.38,0.0,-0.9839,2e-05,1.67397]
[1777970664184,46.46,80727.68,0.0,-0.9839,2e-05,1.67467]
[1777970665245,46.46,80727.68,0.0,-0.9839,2e-05,1.67467]
[1777970665327,46.46,80727.68,0.0,-0.9839,2e-05,1.67467]
[1777970665356,46.46,80727.26,0.0,-0.9839,2e-05,1.67401]
[1777970668522,46.46,80725.09,0.0,-0.98394,2e-05,1.6705]
[1777970670655,46.47,80723.75,0.0,-0.98397,2e-05,1.66813]
[1777970670704,46.47,80723.75,0.0,-0.98397,2e-05,1.66813]
[1777970670827,46.47,80723.75,0.0,-0.98397,2e-05,1.66813]
[1777970670908,46.47,80720.17,0.0,-0.98404,2e-05,1.66159]
[1777970676578,46.47,80719.59,0.0,-0.98407,2e-05,1.65811]
[1777970678088,46.47,80719.59,0.0,-0.98407,2e-05,1.65811]
[1777970678137,46.47,80719.59,0.0,-0.98407,2e-05,1.65811]
[1777970678325,46.47,80719.59,0.0,-0.98407,2e-05,1.65811]
[1777970678382,46.47,80721.53,0.0,-0.98403,2e-05,1.66189]
[1777970679599,46.47,80723.79,0.0,-0.98398,2e-05,1.66641]
[1777970682560,46.48,80724.11,0.0,-0.98397,2e-05,1.66731]
[1777970682578,46.48,80724.11,0.0,-0.98397,2e-05,1.66731]
[1777970682612,46.48,80724.11,0.0,-0.98397,2e-05,1.66731]
[1777970682620,46.48,80723.07,0.0,-0.98399,2e-05,1.66551]
[1777970687655,46.48,80722.79,0.0,-0.98399,2e-05,1.66572]
[1777970689147,46.48,80722.79,0.0,-0.98399,2e-05,1.66572]
[1777970689330,46.48,80722.79,0.0,-0.98399,2e-05,1.66572]
[1777970689412,46.48,80724.17,0.0,-0.98396,2e-05,1.66844]
[1777970690676,46.48,80729.31,0.0,-0.98385,2e-05,1.67836]
[1777970693697,46.49,80732.0,0.0,-0.98379,2e-05,1.68378]
[1777970695617,46.49,80733.62,0.0,-0.98375,2e-05,1.68695]
[1777970695752,46.49,80733.62,0.0,-0.98375,2e-05,1.68695]
[1777970695825,46.49,80733.62,0.0,-0.98375,2e-05,1.68695]
[1777970696328,46.49,80733.62,0.0,-0.98375,2e-05,1.68695]
[1777970696341,46.49,80732.94,0.0,-0.98376,2e-05,1.68577]
[1777970696575,46.49,80732.94,0.0,-0.98376,2e-05,1.68577]
[1777970698732,46.49,80735.86,0.0,-0.9837,2e-05,1.69162]
[1777970703767,46.49,80737.88,0.0,-0.98365,2e-05,1.69594]
[1777970705015,46.49,80737.88,0.0,-0.98365,2e-05,1.69594]
[1777970705056,46.49,80737.88,0.0,-0.98365,2e-05,1.69594]
[1777970705076,46.49,80737.88,0.0,-0.98365,2e-05,1.69594]
[1777970705155,46.49,80736.92,0.0,-0.98367,2e-05,1.69422]
[1777970709809,46.5,80739.07,0.0,-0.98362,2e-05,1.69878]
[1777970711701,46.5,80738.39,0.0,-0.98363,2e-05,1.69758]
[1777970711705,46.5,80738.39,0.0,-0.98363,2e-05,1.69758]
[1777970711831,46.5,80738.39,0.0,-0.98363,2e-05,1.69758]
[1777970711932,46.5,80738.32,0.0,-0.98363,2e-05,1.69754]
[1777970714844,46.5,80742.76,0.0,-0.98354,2e-05,1.70626]
[1777970715850,46.5,80747.4,0.0,-0.98344,2e-05,1.71518]
[1777970717567,46.5,80748.64,0.0,-0.98341,2e-05,1.71761]
[1777970717582,46.5,80748.64,0.0,-0.98341,2e-05,1.71761]
[1777970717620,46.5,80748.64,0.0,-0.98341,2e-05,1.71761]
[1777970717865,46.5,80749.76,0.0,-0.98339,2e-05,1.71982]
[1777970722387,46.5,80750.64,0.0,-0.98336,2e-05,1.72167]
[1777970722488,46.5,80750.85,0.0,-0.98336,2e-05,1.72212]
[1777970722575,46.5,80750.85,0.0,-0.98336,2e-05,1.72212]
[1777970727941,46.5,80757.88,0.0,-0.98321,2e-05,1.73591]
[1777970728944,46.5,80777.97,0.0,-0.98277,2e-05,1.77501]
[1777970729951,46.5,80779.86,0.0,-0.98273,2e-05,1.77867]
[1777970731965,46.5,80761.73,0.0,-0.98316,2e-05,1.73975]
[1777970733295,46.5,80757.87,0.0,-0.98324,2e-05,1.73232]
[1777970735187,46.5,80757.16,0.0,-0.98325,2e-05,1.73098]
[1777970735234,46.5,80757.16,0.0,-0.98325,2e-05,1.73098]
[1777970735324,46.5,80757.16,0.0,-0.98325,2e-05,1.73098]
[1777970735335,46.5,80756.72,0.0,-0.98326,2e-05,1.73017]
[1777970741032,46.5,80755.13,0.0,-0.98329,2e-05,1.72731]
[1777970743046,46.5,80757.39,0.0,-0.98325,2e-05,1.73174]
[1777970745060,46.5,80774.53,0.0,-0.98287,2e-05,1.76504]
[1777970746067,46.5,80776.31,0.0,-0.98283,2e-05,1.76849]
[1777970747581,46.5,80776.5,0.0,-0.98283,2e-05,1.76883]
[1777970748323,46.5,80776.5,0.0,-0.98283,2e-05,1.76883]
[1777970748375,46.5,80776.5,0.0,-0.98283,2e-05,1.76883]
[1777970748477,46.5,80776.5,0.0,-0.98283,2e-05,1.7688]
[1777970748576,46.5,80776.5,0.0,-0.98283,2e-05,1.7688]
[1777970749088,46.5,80775.75,0.0,-0.98285,2e-05,1.7673]
[1777970754123,46.5,80776.65,0.0,-0.98283,2e-05,1.76889]
[1777970758153,46.5,80774.58,0.0,-0.98288,2e-05,1.76469]
[1777970759579,46.5,80773.5,0.0,-0.9829,2e-05,1.76255]
[1777970760622,46.5,80772.33,0.0,-0.98293,2e-05,1.76024]
[1777970760673,46.5,80772.33,0.0,-0.98293,2e-05,1.76024]
[1777970760825,46.5,80772.33,0.0,-0.98293,2e-05,1.76024]
[1777970761173,46.5,80771.71,0.0,-0.98294,2e-05,1.75901]
[1777970763188,46.5,80774.25,0.0,-0.98288,2e-05,1.76448]
[1777970766178,46.51,80773.5,0.0,-0.98288,2e-05,1.76407]
[1777970766230,46.51,80773.5,0.0,-0.98288,2e-05,1.76407]
[1777970766327,46.51,80773.5,0.0,-0.98288,2e-05,1.76407]
[1777970766357,46.51,80773.94,0.0,-0.98287,2e-05,1.76546]
[1777970772251,46.53,80773.69,0.0,-0.98284,2e-05,1.76812]
[1777970774251,46.54,80774.01,0.0,-0.98282,2e-05,1.76927]
[1777970774334,46.54,80774.01,0.0,-0.98282,2e-05,1.76927]
[1777970774554,46.54,80778.03,0.0,-0.98273,2e-05,1.77766]
[1777970775272,46.54,80779.84,0.0,-0.98268,2e-05,1.78172]
[1777970776993,46.54,80779.84,0.0,-0.98268,2e-05,1.78172]
[1777970777579,46.55,80779.84,0.0,-0.98267,2e-05,1.78272]
[1777970777672,46.55,80779.84,0.0,-0.98267,2e-05,1.78322]
[1777970780307,46.56,80777.67,0.0,-0.9827,2e-05,1.77994]
[1777970781314,46.56,80774.84,0.0,-0.98276,2e-05,1.77489]
[1777970781852,46.56,80774.84,0.0,-0.98276,2e-05,1.77489]
[1777970782029,46.56,80774.84,0.0,-0.98276,2e-05,1.77489]
[1777970782321,46.56,80773.44,0.0,-0.98279,2e-05,1.77265]
[1777970783577,46.56,80773.27,0.0,-0.98278,2e-05,1.77283]
[1777970788726,46.56,80773.2,0.0,-0.98279,2e-05,1.77249]
[1777970789559,46.56,80773.2,0.0,-0.98279,2e-05,1.77249]
[1777970790377,46.56,80774.59,0.0,-0.98276,2e-05,1.77507]
[1777970793399,46.56,80776.13,0.0,-0.98276,2e-05,1.77442]
[1777970798433,46.56,80776.33,0.0,-0.98276,2e-05,1.77456]
[1777970803584,46.56,80776.44,0.0,-0.98276,2e-05,1.77458]
[1777970804474,46.56,80776.45,0.0,-0.98276,2e-05,1.7745]
[1777970807580,46.56,80776.54,0.0,-0.98276,2e-05,1.77457]
[1777970807595,46.56,80783.64,0.0,-0.9826,2e-05,1.78848]
[1777970808503,46.56,80786.71,0.0,-0.98253,2e-05,1.79448]
[1777970810521,46.56,80787.44,0.0,-0.98252,2e-05,1.79577]
[1777970815555,46.56,80787.73,0.0,-0.98251,2e-05,1.79647]
[1777970817570,46.56,80789.22,0.0,-0.98248,2e-05,1.79924]
[1777970822605,46.55,80788.42,0.0,-0.9825,2e-05,1.79719]
[1777970825626,46.55,80784.89,0.0,-0.98259,2e-05,1.78986]
[1777970826633,46.55,80783.1,0.0,-0.98263,2e-05,1.78626]
[1777970827640,46.55,80781.59,0.0,-0.98266,2e-05,1.78321]
[1777970832675,46.54,80781.37,0.0,-0.98269,2e-05,1.78052]
[1777970837712,46.54,80781.09,0.0,-0.9827,2e-05,1.77966]
[1777970840733,46.53,80783.39,0.0,-0.98266,2e-05,1.78309]
[1777970846775,46.53,80782.24,0.0,-0.98269,2e-05,1.78083]
[1777970848789,46.53,80783.88,0.0,-0.98265,2e-05,1.78405]
[1777970849796,46.53,80787.78,0.0,-0.98256,2e-05,1.79175]
[1777970852817,46.53,80793.39,0.0,-0.98247,2e-05,1.79931]
[1777970858859,46.53,80792.85,0.0,-0.98248,2e-05,1.79823]
[1777970863894,46.53,80792.99,0.0,-0.98248,2e-05,1.79851]
[1777970868930,46.53,80793.0,0.0,-0.98248,2e-05,1.79853]
[1777970873965,46.52,80793.11,0.0,-0.98249,2e-05,1.79771]
[1777970885042,46.46,80792.84,0.0,-0.98263,2e-05,1.78574]
[1777970890077,46.43,80792.86,0.0,-0.98269,2e-05,1.78059]
[1777970895116,46.4,80793.09,0.0,-0.98274,2e-05,1.77585]
[1777970900151,46.37,80793.3,0.0,-0.98279,2e-05,1.77108]
[1777970905186,46.34,80793.3,0.0,-0.98285,2e-05,1.76591]
[1777970913241,46.29,80793.24,0.0,-0.98298,2e-05,1.75402]
[1777970921298,46.24,80793.27,0.0,-0.98307,2e-05,1.74583]
[1777970926333,46.21,80794.21,0.0,-0.98311,2e-05,1.74251]
[1777970931368,46.18,80794.63,0.0,-0.98316,2e-05,1.73818]
[1777970936403,46.15,80794.19,0.0,-0.98323,2e-05,1.73218]
[1777970941438,46.12,80794.34,0.0,-0.98328,2e-05,1.72734]
[1777970946473,46.09,80794.04,0.0,-0.98335,2e-05,1.72163]
[1777970951509,46.06,80793.92,0.0,-0.98341,2e-05,1.71627]
[1777970956544,46.03,80794.53,0.0,-0.98345,2e-05,1.71233]
[1777970961579,46.0,80794.51,0.0,-0.98351,2e-05,1.70717]
[1777970966614,45.97,80794.56,0.0,-0.98357,2e-05,1.70216]
[1777970971649,45.94,80794.71,0.0,-0.98365,2e-05,1.69392]
[1777970976684,45.91,80794.07,0.0,-0.98372,2e-05,1.6876]
[1777970981718,45.88,80794.54,0.0,-0.98377,2e-05,1.68341]
[1777970987762,45.85,80795.6,0.0,-0.98382,2e-05,1.67933]
[1777970988768,45.84,80797.08,0.0,-0.9838,2e-05,1.68114]
[1777970989775,45.83,80802.03,0.0,-0.9837,2e-05,1.68959]
[1777970994809,45.8,80802.13,0.0,-0.98377,2e-05,1.68367]
[1777971000852,45.76,80801.99,0.0,-0.98384,2e-05,1.67729]
[1777971005888,45.73,80802.46,0.0,-0.98389,2e-05,1.6731]
[1777971006895,45.73,80811.95,0.0,-0.9837,2e-05,1.69024]
[1777971007902,45.72,80817.04,0.0,-0.9836,2e-05,1.69902]
[1777971012306,45.7,80816.76,0.0,-0.98364,2e-05,1.6954]
[1777971012350,45.7,80816.76,0.0,-0.98364,2e-05,1.6954]
[1777971013945,45.68,80807.72,0.0,-0.98387,2e-05,1.67499]
[1777971014952,45.68,80808.62,0.0,-0.98386,2e-05,1.67569]
[1777971017973,45.66,80806.98,0.0,-0.98393,2e-05,1.66951]
[1777971019987,45.65,80804.94,0.0,-0.984,2e-05,1.66359]
[1777971025021,45.62,80804.53,0.0,-0.98406,2e-05,1.65774]
[1777971027036,45.61,80801.71,0.0,-0.98414,2e-05,1.65037]
[1777971032071,45.58,80800.97,0.0,-0.98425,2e-05,1.64057]
[1777971038115,45.54,80800.33,0.0,-0.98433,2e-05,1.63332]
[1777971043578,45.52,80800.39,0.0,-0.98436,2e-05,1.63041]
[1777971049192,45.47,80797.52,0.0,-0.98451,2e-05,1.61706]
[1777971054227,45.45,80798.79,0.0,-0.98454,2e-05,1.61455]
[1777971055233,45.44,80797.12,0.0,-0.98458,2e-05,1.61047]
[1777971056241,45.43,80798.64,0.0,-0.98456,2e-05,1.61233]
[1777971057248,45.43,80797.17,0.0,-0.9846,2e-05,1.60863]
[1777971062284,45.4,80797.04,0.0,-0.98466,2e-05,1.6036]
[1777971068326,45.37,80797.2,0.0,-0.98472,2e-05,1.59822]
[1777971071348,45.35,80799.8,0.0,-0.9847,2e-05,1.60024]
[1777971072355,45.34,80803.36,0.0,-0.98463,2e-05,1.60592]
[1777971074369,45.33,80805.64,0.0,-0.98461,2e-05,1.60827]
[1777971075578,45.33,80805.64,0.0,-0.98461,2e-05,1.60827]
[1777971076383,45.32,80807.15,0.0,-0.9846,2e-05,1.60918]
[1777971082559,45.3,80806.65,0.0,-0.98465,2e-05,1.60445]
[1777971084439,45.27,80810.57,0.0,-0.98461,2e-05,1.60798]
[1777971085447,45.27,80816.99,0.0,-0.98449,2e-05,1.61904]
[1777971086605,45.26,80818.65,0.0,-0.98447,2e-05,1.62118]
[1777971092495,45.23,80819.5,0.0,-0.98455,2e-05,1.61363]
[1777971097531,45.2,80818.44,0.0,-0.98462,2e-05,1.60687]
[1777971102566,45.17,80818.66,0.0,-0.98467,2e-05,1.60258]
[1777971107601,45.14,80817.66,0.0,-0.98474,2e-05,1.59606]
[1777971110622,45.13,80815.3,0.0,-0.98482,2e-05,1.58892]
[1777971119685,45.08,80815.75,0.0,-0.9849,2e-05,1.58167]
[1777971124720,45.05,80820.81,0.0,-0.98485,2e-05,1.58662]
[1777971129755,45.03,80821.08,0.0,-0.98489,2e-05,1.58266]
[1777971131090,45.02,80820.94,0.0,-0.9849,2e-05,1.58151]
[1777971131141,45.02,80820.94,0.0,-0.9849,2e-05,1.58151]
[1777971131770,45.02,80820.91,0.0,-0.98491,2e-05,1.58057]
[1777971133575,45.01,80821.71,0.0,-0.98491,2e-05,1.58117]
[1777971138817,44.98,80820.75,0.0,-0.98499,2e-05,1.57415]
[1777971144860,44.95,80821.79,0.0,-0.98502,2e-05,1.5709]
[1777971149895,44.92,80821.12,0.0,-0.98508,2e-05,1.5654]
[1777971154930,44.9,80820.07,0.0,-0.98518,2e-05,1.55603]
[1777971157954,44.88,80821.49,0.0,-0.98518,2e-05,1.55616]
[1777971163996,44.85,80821.82,0.0,-0.98523,2e-05,1.55184]
[1777971169031,44.82,80822.06,0.0,-0.98528,2e-05,1.54742]
[1777971174067,44.8,80821.68,0.0,-0.98533,2e-05,1.54273]
[1777971179103,44.77,80821.53,0.0,-0.98537,2e-05,1.53851]
[1777971184138,44.75,80821.61,0.0,-0.98542,2e-05,1.53476]
[1777971189173,44.73,80822.08,0.0,-0.98545,2e-05,1.53175]
[1777971194208,44.71,80822.03,0.0,-0.98548,2e-05,1.52861]
[1777971200250,44.68,80821.35,0.0,-0.98555,2e-05,1.52283]
[1777971205285,44.66,80821.02,0.0,-0.98559,2e-05,1.5185]
[1777971210320,44.64,80821.38,0.0,-0.98563,2e-05,1.51546]
[1777971215355,44.61,80819.92,0.0,-0.98573,2e-05,1.50601]
[1777971219383,44.6,80823.14,0.0,-0.98569,2e-05,1.50895]
[1777971223411,44.58,80820.44,0.0,-0.98578,2e-05,1.50122]
[1777971228446,44.56,80820.24,0.0,-0.98582,2e-05,1.49736]
[1777971233481,44.54,80819.87,0.0,-0.98587,2e-05,1.49324]
[1777971238516,44.52,80819.85,0.0,-0.9859,2e-05,1.48978]
[1777971243551,44.49,80820.57,0.0,-0.98593,2e-05,1.48768]
[1777971248585,44.47,80820.33,0.0,-0.98597,2e-05,1.4839]
[1777971253620,44.45,80820.8,0.0,-0.986,2e-05,1.48142]
[1777971258656,44.43,80820.88,0.0,-0.98603,2e-05,1.47829]
[1777971263691,44.41,80821.24,0.0,-0.98606,2e-05,1.47566]
[1777971268728,44.39,80823.41,0.0,-0.98605,2e-05,1.4763]
[1777971271749,44.38,80826.1,0.0,-0.98605,2e-05,1.47601]
[1777971276784,44.36,80825.61,0.0,-0.9861,2e-05,1.47192]
[1777971278798,44.35,80821.95,0.0,-0.98618,2e-05,1.46416]
[1777971279805,44.35,80818.27,0.0,-0.98626,2e-05,1.45703]
[1777971284840,44.33,80818.28,0.0,-0.98629,2e-05,1.45402]
[1777971287862,44.32,80814.87,0.0,-0.98637,2e-05,1.44622]
[1777971288869,44.32,80812.46,0.0,-0.98643,2e-05,1.44141]
[1777971291891,44.31,80809.95,0.0,-0.98649,2e-05,1.4353]
[1777971294913,44.29,80803.25,0.0,-0.98664,2e-05,1.42195]
[1777971295919,44.29,80796.26,0.0,-0.98677,2e-05,1.40934]
[1777971299948,44.28,80792.76,0.0,-0.98686,2e-05,1.40126]
[1777971300955,44.27,80788.64,0.0,-0.98694,2e-05,1.39371]
[1777971305990,44.26,80787.77,0.0,-0.98698,2e-05,1.38975]
[1777971309013,44.25,80786.13,0.0,-0.98703,2e-05,1.38549]
[1777971312033,44.24,80783.47,0.0,-0.98709,2e-05,1.37952]
[1777971313040,44.24,80782.18,0.0,-0.98712,2e-05,1.37685]
[1777971314047,44.23,80773.81,0.0,-0.98728,2e-05,1.36229]
[1777971315054,44.2,80769.19,0.0,-0.98741,2e-05,1.34993]
[1777971316061,44.2,80770.59,0.0,-0.98739,2e-05,1.35183]
[1777971317068,44.2,80777.38,0.0,-0.98727,2e-05,1.36276]
[1777971319082,44.19,80776.91,0.0,-0.98729,2e-05,1.3611]
[1777971324117,44.18,80776.9,0.0,-0.98732,2e-05,1.35888]
[1777971331166,44.16,80776.7,0.0,-0.98738,2e-05,1.35254]
[1777971336201,44.14,80777.77,0.0,-0.98739,2e-05,1.35177]
[1777971338215,44.14,80779.59,0.0,-0.98736,2e-05,1.35396]
[1777971339222,44.13,80784.23,0.0,-0.98729,2e-05,1.36131]
[1777971352312,44.1,80784.49,0.0,-0.98734,2e-05,1.35602]
[1777971366410,44.06,80783.74,0.0,-0.98742,2e-05,1.3488]
[1777971372082,44.06,80783.74,0.0,-0.98742,2e-05,1.3488]
[1777971377488,44.03,80783.49,0.0,-0.98747,2e-05,1.34385]
[1777971383530,44.01,80783.52,0.0,-0.9875,2e-05,1.34149]
[1777971388565,44.0,80783.47,0.0,-0.98752,2e-05,1.33944]
[1777971389572,44.0,80784.93,0.0,-0.9875,2e-05,1.34148]
[1777971394608,43.99,80794.69,0.0,-0.98737,2e-05,1.35288]
[1777971395615,43.98,80797.79,0.0,-0.98732,2e-05,1.35767]
[1777971400650,43.97,80797.46,0.0,-0.98735,2e-05,1.35499]
[1777971402664,43.97,80794.17,0.0,-0.98742,2e-05,1.34863]
[1777971407699,43.95,80793.22,0.0,-0.98746,2e-05,1.345]
[1777971409713,43.95,80800.38,0.0,-0.98734,2e-05,1.35619]
[1777971411727,43.94,80803.42,0.0,-0.98729,2e-05,1.36045]
[1777971416762,43.93,80803.99,0.0,-0.98731,2e-05,1.35927]
[1777971421797,43.91,80804.37,0.0,-0.98732,2e-05,1.3578]
[1777971424818,43.91,80806.3,0.0,-0.9873,2e-05,1.3598]
[1777971429853,43.89,80805.3,0.0,-0.98734,2e-05,1.35604]
[1777971435896,43.88,80805.26,0.0,-0.98737,2e-05,1.35352]
[1777971437582,43.87,80805.18,0.0,-0.98737,2e-05,1.35299]
[1777971440931,43.86,80801.9,0.0,-0.98745,2e-05,1.34588]
[1777971441938,43.86,80800.28,0.0,-0.98748,2e-05,1.34278]
[1777971446972,43.85,80801.6,0.0,-0.98748,2e-05,1.34309]
[1777971452010,43.84,80801.42,0.0,-0.98753,2e-05,1.33795]
[1777971459059,43.82,80801.61,0.0,-0.98755,2e-05,1.33571]
[1777971463087,43.81,80799.42,0.0,-0.98761,2e-05,1.33062]
[1777971463578,43.81,80799.42,0.0,-0.98761,2e-05,1.33062]
[1777971464094,43.81,80795.34,0.0,-0.98768,2e-05,1.3235]
[1777971466108,43.8,80790.52,0.0,-0.98778,2e-05,1.31486]
[1777971467114,43.8,80787.89,0.0,-0.98783,2e-05,1.31021]
[1777971469128,43.8,80785.29,0.0,-0.98788,2e-05,1.30531]
[1777971471143,43.79,80782.68,0.0,-0.98793,2e-05,1.30041]
[1777971475171,43.79,80784.81,0.0,-0.98791,2e-05,1.30265]
[1777971477185,43.78,80786.4,0.0,-0.98788,2e-05,1.30463]
[1777971482220,43.77,80786.91,0.0,-0.98789,2e-05,1.30386]
[1777971487255,43.76,80786.03,0.0,-0.98793,2e-05,1.30082]
[1777971493296,43.75,80785.98,0.0,-0.98795,2e-05,1.29882]
[1777971498333,43.74,80786.75,0.0,-0.98795,2e-05,1.29849]
[1777971504375,43.72,80787.64,0.0,-0.98796,2e-05,1.2977]
[1777971510417,43.71,80786.79,0.0,-0.98799,2e-05,1.29441]
[1777971515452,43.7,80786.92,0.0,-0.98803,2e-05,1.29019]
[1777971520486,43.69,80787.66,0.0,-0.98804,2e-05,1.28985]
[1777971525521,43.68,80787.31,0.0,-0.98806,2e-05,1.28775]
[1777971530558,43.67,80787.06,0.0,-0.98808,2e-05,1.28582]
[1777971536600,43.66,80787.06,0.0,-0.9881,2e-05,1.28402]
[1777971545662,43.64,80787.02,0.0,-0.98813,2e-05,1.2813]
[1777971550698,43.63,80787.73,0.0,-0.98813,2e-05,1.28098]
[1777971555733,43.62,80786.97,0.0,-0.98816,2e-05,1.27829]
[1777971560767,43.61,80786.9,0.0,-0.98818,2e-05,1.27675]
[1777971569831,43.6,80787.42,0.0,-0.9882,2e-05,1.27505]
[1777971574866,43.59,80786.92,0.0,-0.98825,2e-05,1.27]
[1777971582922,43.57,80785.6,0.0,-0.98829,2e-05,1.26573]
[1777971587957,43.56,80786.16,0.0,-0.98829,2e-05,1.26531]
[1777971591116,43.56,80786.21,0.0,-0.9883,2e-05,1.26513]
[1777971591985,43.56,80798.17,0.0,-0.9881,2e-05,1.28366]
[1777971592991,43.55,80802.59,0.0,-0.98803,2e-05,1.29056]
[1777971595006,43.55,80803.97,0.0,-0.98801,2e-05,1.29219]
[1777971597022,43.55,80808.11,0.0,-0.98795,2e-05,1.29835]
[1777971602057,43.48,80807.1,0.0,-0.98807,2e-05,1.28683]
[1777971605078,43.48,80804.55,0.0,-0.98812,2e-05,1.2818]
[1777971606085,43.47,80801.37,0.0,-0.98818,2e-05,1.27636]
[1777971607093,43.47,80799.63,0.0,-0.98821,2e-05,1.27327]
[1777971610129,43.47,80797.88,0.0,-0.98825,2e-05,1.26965]
[1777971611136,43.47,80788.46,0.0,-0.98841,2e-05,1.25426]
[1777971611853,43.47,80788.46,0.0,-0.98841,2e-05,1.25426]
[1777971612143,43.46,80782.08,0.0,-0.98852,2e-05,1.24387]
[1777971613150,43.46,80779.1,0.0,-0.98857,2e-05,1.23894]
[1777971614156,43.46,80770.25,0.0,-0.98872,2e-05,1.22479]
[1777971615164,43.46,80767.75,0.0,-0.98877,2e-05,1.2207]
[1777971616171,43.46,80768.97,0.0,-0.98875,2e-05,1.22244]
[1777971619192,43.46,80767.15,0.0,-0.98878,2e-05,1.21909]
[1777971621206,43.45,80765.38,0.0,-0.98882,2e-05,1.216]
[1777971623220,43.45,80763.31,0.0,-0.98885,2e-05,1.21247]
[1777971625234,43.45,80761.07,0.0,-0.98889,2e-05,1.2087]
[1777971628255,43.45,80754.34,0.0,-0.989,2e-05,1.19788]
[1777971629262,43.45,80747.69,0.0,-0.98911,2e-05,1.18755]
[1777971631276,43.44,80746.08,0.0,-0.98916,2e-05,1.18218]
[1777971635304,43.44,80744.92,0.0,-0.98919,2e-05,1.18004]
[1777971637318,43.44,80738.09,0.0,-0.9893,2e-05,1.1695]
[1777971638325,43.44,80736.66,0.0,-0.98932,2e-05,1.16726]
[1777971640339,43.44,80737.83,0.0,-0.9893,2e-05,1.1689]
[1777971645374,43.44,80737.73,0.0,-0.98931,2e-05,1.16841]
[1777971647388,43.44,80739.58,0.0,-0.98928,2e-05,1.17109]
[1777971649403,43.43,80741.33,0.0,-0.98925,2e-05,1.17361]
[1777971650410,43.43,80742.62,0.0,-0.98923,2e-05,1.1755]
[1777971651417,43.43,80743.86,0.0,-0.98922,2e-05,1.17731]
[1777971652424,43.43,80745.45,0.0,-0.98919,2e-05,1.17965]
[1777971657458,43.43,80745.01,0.0,-0.9892,2e-05,1.17859]
[1777971660480,43.43,80747.78,0.0,-0.98916,2e-05,1.18257]
[1777971665515,43.43,80748.25,0.0,-0.98916,2e-05,1.18286]
[1777971666522,43.43,80749.43,0.0,-0.98914,2e-05,1.18458]
[1777971668536,43.42,80748.26,0.0,-0.98916,2e-05,1.18262]
[1777971670347,43.42,80746.3,0.0,-0.98919,2e-05,1.17946]
[1777971670550,43.42,80744.83,0.0,-0.98922,2e-05,1.17722]
[1777971675586,43.42,80744.07,0.0,-0.98923,2e-05,1.17561]
[1777971680621,43.42,80743.65,0.0,-0.98924,2e-05,1.17464]
[1777971683642,43.42,80742.28,0.0,-0.98927,2e-05,1.17237]
[1777971688679,43.41,80738.08,0.0,-0.98934,2e-05,1.16573]
[1777971692707,43.41,80739.03,0.0,-0.98935,2e-05,1.16429]
[1777971693714,43.41,80737.66,0.0,-0.98937,2e-05,1.16219]
[1777971696736,43.41,80736.06,0.0,-0.9894,2e-05,1.15967]
[1777971697742,43.41,80734.58,0.0,-0.98942,2e-05,1.15741]
[1777971703784,43.41,80735.12,0.0,-0.98941,2e-05,1.15806]
[1777971708819,43.41,80735.26,0.0,-0.98941,2e-05,1.15813]
[1777971713854,43.41,80710.37,0.0,-0.9898,2e-05,1.1211]
[1777971714861,43.41,80713.19,0.0,-0.98975,2e-05,1.12527]
[1777971717881,43.41,80712.0,0.0,-0.98977,2e-05,1.12362]
[1777971719896,43.41,80713.74,0.0,-0.98974,2e-05,1.12623]
[1777971722917,43.41,80710.85,0.0,-0.98979,2e-05,1.12207]
[1777971724930,43.41,80712.21,0.0,-0.98976,2e-05,1.12412]
[1777971727952,43.41,80709.14,0.0,-0.98981,2e-05,1.11971]
[1777971729966,43.41,80707.97,0.0,-0.98983,2e-05,1.11806]
[1777971733994,43.41,80709.6,0.0,-0.9898,2e-05,1.12057]
[1777971739029,43.41,80709.11,0.0,-0.98981,2e-05,1.11998]
[1777971744064,43.41,80709.69,0.0,-0.9898,2e-05,1.12094]
[1777971749099,43.42,80708.99,0.0,-0.98981,2e-05,1.12002]
[1777971754133,43.42,80709.92,0.0,-0.98981,2e-05,1.11887]
[1777971759169,43.42,80710.84,0.0,-0.9898,2e-05,1.1203]
[1777971763198,43.42,80712.25,0.0,-0.98978,2e-05,1.12243]
[1777971764205,43.42,80728.8,0.0,-0.98952,2e-05,1.14689]
[1777971765212,43.42,80734.38,0.0,-0.98944,2e-05,1.1552]
[1777971766219,43.42,80727.14,0.0,-0.98955,2e-05,1.14435]
[1777971767226,43.42,80718.13,0.0,-0.98969,2e-05,1.13098]
[1777971768233,43.42,80715.16,0.0,-0.98973,2e-05,1.12661]
[1777971769240,43.42,80713.87,0.0,-0.98975,2e-05,1.12473]
[1777971770100,43.42,80713.87,0.0,-0.98975,2e-05,1.12473]
[1777971770843,43.42,80713.27,0.0,-0.98976,2e-05,1.12385]
[1777971771086,43.42,80713.27,0.0,-0.98976,2e-05,1.12385]
[1777971771254,43.42,80706.27,0.0,-0.98987,2e-05,1.11364]
[1777971772261,43.42,80703.39,0.0,-0.98991,1e-05,1.10948]
[1777971773268,43.42,80701.9,0.0,-0.98993,1e-05,1.10736]
[1777971774275,43.42,80703.07,0.0,-0.98992,1e-05,1.10909]
[1777971775282,43.42,80697.16,0.0,-0.99,1e-05,1.10058]
[1777971775675,43.42,80697.16,0.0,-0.99,1e-05,1.10058]
[1777971775724,43.42,80697.16,0.0,-0.99,1e-05,1.10058]
[1777971775824,43.42,80697.16,0.0,-0.99,1e-05,1.10058]
[1777971781324,43.42,80691.26,0.0,-0.99009,1e-05,1.0921]
[1777971782331,43.42,80684.71,0.0,-0.99019,1e-05,1.08275]
[1777971783338,43.42,80685.86,0.0,-0.99017,1e-05,1.08439]
[1777971784345,43.42,80694.47,0.0,-0.99004,1e-05,1.09671]
[1777971785351,43.42,80696.65,0.0,-0.99001,1e-05,1.09985]
[1777971790388,43.42,80700.69,0.0,-0.98995,1e-05,1.10568]
[1777971795423,43.42,80701.28,0.0,-0.98994,1e-05,1.10653]
[1777971800458,43.42,80700.12,0.0,-0.98996,1e-05,1.10485]
[1777971804487,43.42,80698.3,0.0,-0.98999,1e-05,1.10223]
[1777971809522,43.42,80698.14,0.0,-0.98999,1e-05,1.10199]
[1777971814557,43.42,80697.56,0.0,-0.99002,1e-05,1.09857]
[1777971816571,43.42,80699.24,0.0,-0.98999,1e-05,1.101]
[1777971817578,43.42,80705.24,0.0,-0.98991,1e-05,1.10968]
[1777971818077,43.42,80705.24,0.0,-0.98991,1e-05,1.10968]
[1777971821606,43.42,80703.77,0.0,-0.98993,1e-05,1.10765]
[1777971825634,43.42,80702.65,0.0,-0.98994,1e-05,1.10606]
[1777971832684,43.42,80704.32,0.0,-0.98992,1e-05,1.10848]
[1777971833691,43.42,80705.57,0.0,-0.9899,1e-05,1.11029]
[1777971834698,43.42,80704.48,0.0,-0.98991,1e-05,1.10875]
[1777971836712,43.42,80705.9,0.0,-0.98989,2e-05,1.11087]
[1777971840740,43.42,80704.68,0.0,-0.98991,1e-05,1.10925]
[1777971841747,43.42,80719.02,0.0,-0.98969,2e-05,1.13024]
[1777971842754,43.42,80717.68,0.0,-0.98971,2e-05,1.12827]
[1777971847790,43.42,80716.92,0.0,-0.98972,2e-05,1.12714]
[1777971852824,43.42,80717.59,0.0,-0.98971,2e-05,1.12813]
[1777971857858,43.42,80717.9,0.0,-0.98971,2e-05,1.12857]
[1777971858869,43.42,80713.85,0.0,-0.98977,2e-05,1.12263]
[1777971859873,43.42,80712.58,0.0,-0.98979,2e-05,1.12078]
[1777971861886,43.42,80711.22,0.0,-0.98981,2e-05,1.11881]
[1777971866926,43.42,80709.49,0.0,-0.98984,2e-05,1.11636]
[1777971867930,43.42,80696.09,0.0,-0.99004,1e-05,1.09697]
[1777971868937,43.42,80696.49,0.0,-0.99003,1e-05,1.09755]
[1777971870947,43.42,80695.68,0.0,-0.99004,1e-05,1.09638]
[1777971875985,43.42,80694.44,0.0,-0.99008,1e-05,1.09203]
[1777971876993,43.42,80690.71,0.0,-0.99014,1e-05,1.08669]
[1777971879006,43.42,80689.15,0.0,-0.99016,1e-05,1.08447]
[1777971882028,43.42,80688.07,0.0,-0.99018,1e-05,1.08293]
[1777971887063,43.42,80687.41,0.0,-0.99019,1e-05,1.08199]
[1777971890084,43.42,80689.04,0.0,-0.99016,1e-05,1.08431]
[1777971891934,43.42,80688.5,0.0,-0.99017,1e-05,1.08354]
[1777971893075,43.42,80688.53,0.0,-0.99017,1e-05,1.08358]
[1777971899146,43.42,80689.95,0.0,-0.99015,1e-05,1.08561]
[1777971900154,43.42,80692.11,0.0,-0.99012,1e-05,1.08869]
[1777971902045,43.42,80692.93,0.0,-0.99011,1e-05,1.08986]
[1777971902095,43.42,80692.93,0.0,-0.99011,1e-05,1.08986]
[1777971909217,43.42,80692.59,0.0,-0.99011,1e-05,1.08938]
[1777971912238,43.42,80691.47,0.0,-0.99013,1e-05,1.08778]
[1777971914591,43.42,80691.47,0.0,-0.99013,1e-05,1.08778]
[1777971914825,43.42,80691.47,0.0,-0.99013,1e-05,1.08778]
[1777971920294,43.42,80691.51,0.0,-0.99013,1e-05,1.08783]
[1777971925329,43.42,80691.38,0.0,-0.99013,1e-05,1.08765]
[1777971926637,43.42,80691.38,0.0,-0.99013,1e-05,1.08765]
[1777971926826,43.42,80691.38,0.0,-0.99013,1e-05,1.08765]
[1777971932377,43.42,80690.47,0.0,-0.99016,1e-05,1.08379]
[1777971933385,43.42,80689.42,0.0,-0.99018,1e-05,1.08229]
[1777971934264,43.42,80689.42,0.0,-0.99018,1e-05,1.08229]
[1777971934326,43.42,80689.42,0.0,-0.99018,1e-05,1.08229]
[1777971934391,43.42,80688.14,0.0,-0.9902,1e-05,1.08047]
[1777971935399,43.42,80685.52,0.0,-0.99024,1e-05,1.07675]
[1777971940359,43.42,80685.11,0.0,-0.99024,1e-05,1.07617]
[1777971940576,43.42,80685.11,0.0,-0.99024,1e-05,1.07617]
[1777971947483,43.42,80687.92,0.0,-0.9902,1e-05,1.08016]
[1777971948491,43.42,80689.84,0.0,-0.99017,1e-05,1.08289]
[1777971949173,43.42,80689.84,0.0,-0.99017,1e-05,1.08289]
[1777971949325,43.42,80689.84,0.0,-0.99017,1e-05,1.08289]
[1777971951510,43.42,80698.36,0.0,-0.99005,1e-05,1.09508]
[1777971952518,43.42,80698.63,0.0,-0.99004,1e-05,1.09546]
[1777971953525,43.42,80702.34,0.0,-0.98999,1e-05,1.10081]
[1777971954757,43.42,80702.34,0.0,-0.98999,1e-05,1.10081]
[1777971954826,43.42,80702.54,0.0,-0.98999,1e-05,1.10109]
[1777971955539,43.42,80701.29,0.0,-0.99,1e-05,1.09929]
[1777971957553,43.42,80700.1,0.0,-0.99002,1e-05,1.09758]
[1777971959567,43.42,80697.82,0.0,-0.99006,1e-05,1.0943]
[1777971960289,43.42,80697.82,0.0,-0.99006,1e-05,1.0943]
[1777971960328,43.42,80697.82,0.0,-0.99006,1e-05,1.0943]
[1777971965609,43.42,80698.93,0.0,-0.99004,1e-05,1.09589]
[1777971967629,43.42,80698.31,0.0,-0.99005,1e-05,1.095]
[1777971967826,43.42,80698.31,0.0,-0.99005,1e-05,1.095]
[1777971973665,43.42,80699.54,0.0,-0.99003,1e-05,1.09677]
[1777971976164,43.42,80700.27,0.0,-0.99002,1e-05,1.09782]
[1777971976330,43.42,80700.27,0.0,-0.99002,1e-05,1.09782]
[1777971979707,43.42,80697.55,0.0,-0.99006,1e-05,1.09391]
[1777971982883,43.42,80697.71,0.0,-0.99006,1e-05,1.09414]
[1777971983078,43.42,80697.71,0.0,-0.99006,1e-05,1.09414]
[1777971988769,43.42,80694.6,0.0,-0.9901,1e-05,1.08968]
[1777971989230,43.42,80694.6,0.0,-0.9901,1e-05,1.08968]
[1777971989283,43.42,80694.6,0.0,-0.9901,1e-05,1.08968]
[1777971989326,43.42,80694.6,0.0,-0.9901,1e-05,1.08968]
[1777971989777,43.42,80690.53,0.0,-0.99016,1e-05,1.08387]
[1777971990784,43.42,80687.74,0.0,-0.9902,1e-05,1.0799]
[1777971992798,43.42,80688.65,0.0,-0.99021,1e-05,1.07864]
[1777971993806,43.42,80691.93,0.0,-0.99017,1e-05,1.08331]
[1777971994812,43.42,80693.6,0.0,-0.99014,1e-05,1.08569]
[1777971995832,43.42,80693.6,0.0,-0.99014,1e-05,1.08569]
[1777971995854,43.42,80693.6,0.0,-0.99014,1e-05,1.08569]
[1777971996076,43.42,80693.6,0.0,-0.99014,1e-05,1.08569]
[1777971996826,43.42,80697.19,0.0,-0.99009,1e-05,1.09082]
[1777971999848,43.42,80698.93,0.0,-0.99006,1e-05,1.09332]
[1777972000854,43.42,80700.3,0.0,-0.99004,1e-05,1.09528]
[1777972002268,43.42,80700.3,0.0,-0.99004,1e-05,1.09528]
[1777972002319,43.42,80700.3,0.0,-0.99004,1e-05,1.09528]
[1777972002325,43.42,80700.3,0.0,-0.99004,1e-05,1.09528]
[1777972008626,43.42,80699.53,0.0,-0.99005,1e-05,1.09418]
[1777972008678,43.42,80699.53,0.0,-0.99005,1e-05,1.09418]
[1777972008779,43.42,80704.87,0.0,-0.98997,1e-05,1.10187]
[1777972008826,43.42,80704.87,0.0,-0.98997,1e-05,1.10187]
[1777972009341,43.42,80706.2,0.0,-0.98995,1e-05,1.10379]
[1777972009916,43.42,80708.01,0.0,-0.98993,1e-05,1.10641]
[1777972010924,43.42,80711.79,0.0,-0.98987,2e-05,1.1119]
[1777972012062,43.42,80711.79,0.0,-0.98987,2e-05,1.1119]
[1777972012077,43.42,80711.79,0.0,-0.98987,2e-05,1.1119]
[1777972012115,43.42,80711.79,0.0,-0.98987,2e-05,1.1119]
[1777972014455,43.42,80710.94,0.0,-0.98988,2e-05,1.11069]
[1777972014582,43.42,80710.94,0.0,-0.98988,2e-05,1.11069]
[1777972019987,43.42,80710.11,0.0,-0.98989,2e-05,1.1097]
[1777972021216,43.42,80710.11,0.0,-0.98989,2e-05,1.1097]
[1777972021266,43.42,80710.11,0.0,-0.98989,2e-05,1.1097]
[1777972021324,43.42,80710.11,0.0,-0.98989,2e-05,1.1097]
[1777972030067,43.42,80711.51,0.0,-0.98987,2e-05,1.11198]
[1777972031710,43.42,80711.51,0.0,-0.98987,2e-05,1.11198]
[1777972031750,43.42,80711.51,0.0,-0.98987,2e-05,1.11198]
[1777972031829,43.42,80711.51,0.0,-0.98987,2e-05,1.11198]
[1777972031811,43.42,80713.4,0.0,-0.98984,2e-05,1.11476]
[1777972036109,43.43,80712.27,0.0,-0.98986,2e-05,1.1132]
[1777972039130,43.43,80710.94,0.0,-0.98988,2e-05,1.11133]
[1777972041343,43.43,80709.93,0.0,-0.98989,2e-05,1.10988]
[1777972041395,43.43,80709.93,0.0,-0.98989,2e-05,1.10988]
[1777972041576,43.43,80709.93,0.0,-0.98989,2e-05,1.10988]
[1777972041632,43.43,80707.35,0.0,-0.98993,1e-05,1.10616]
[1777972045171,43.43,80706.09,0.0,-0.98995,1e-05,1.10434]
[1777972048823,43.43,80706.42,0.0,-0.98994,1e-05,1.10482]
[1777972048839,43.43,80706.42,0.0,-0.98994,1e-05,1.10482]
[1777972049075,43.43,80705.79,0.0,-0.98995,1e-05,1.10391]
[1777972051214,43.43,80703.67,0.0,-0.99001,1e-05,1.09825]
[1777972052221,43.43,80702.59,0.0,-0.99002,1e-05,1.0967]
[1777972057256,43.43,80701.37,0.0,-0.99004,1e-05,1.09494]
[1777972058263,43.43,80693.67,0.0,-0.99015,1e-05,1.08392]
[1777972059822,43.43,80693.67,0.0,-0.99015,1e-05,1.08392]
[1777972059824,43.43,80693.67,0.0,-0.99015,1e-05,1.08392]
[1777972059270,43.43,80691.33,0.0,-0.99019,1e-05,1.08059]
[1777972060076,43.43,80691.33,0.0,-0.99019,1e-05,1.08059]
[1777972066319,43.43,80689.1,0.0,-0.99022,1e-05,1.07743]
[1777972067524,43.43,80689.1,0.0,-0.99022,1e-05,1.07743]
[1777972067576,43.43,80689.1,0.0,-0.99022,1e-05,1.07743]
[1777972067830,43.43,80689.1,0.0,-0.99022,1e-05,1.07743]
[1777972072361,43.43,80687.73,0.0,-0.99024,1e-05,1.07548]
[1777972078970,43.43,80687.64,0.0,-0.99024,1e-05,1.07536]
[1777972079022,43.43,80687.64,0.0,-0.99024,1e-05,1.07536]
[1777972079075,43.43,80687.64,0.0,-0.99024,1e-05,1.07536]
[1777972084217,43.43,80687.46,0.0,-0.99025,1e-05,1.0751]
[1777972085453,43.43,80688.89,0.0,-0.99022,1e-05,1.07713]
[1777972086465,43.43,80688.89,0.0,-0.99022,1e-05,1.07713]
[1777972086575,43.43,80688.89,0.0,-0.99022,1e-05,1.07713]
[1777972086676,43.43,80692.13,0.0,-0.99018,1e-05,1.08173]
[1777972092502,43.43,80692.47,0.0,-0.99017,1e-05,1.08221]
[1777972097239,43.43,80693.02,0.0,-0.99016,1e-05,1.083]
[1777972097327,43.43,80693.02,0.0,-0.99016,1e-05,1.083]
[1777972102572,43.43,80692.64,0.0,-0.99017,1e-05,1.08246]
[1777972110980,43.43,80692.64,0.0,-0.99017,1e-05,1.08246]
[1777972115285,43.43,80692.66,0.0,-0.99019,1e-05,1.07993]
[1777972115330,43.43,80692.66,0.0,-0.99019,1e-05,1.07993]
[1777972116670,43.43,80693.98,0.0,-0.99017,1e-05,1.0818]
[1777972117677,43.43,80696.35,0.0,-0.99014,1e-05,1.08518]
[1777972122712,43.43,80696.3,0.0,-0.99014,1e-05,1.08511]
[1777972123676,43.43,80696.3,0.0,-0.99014,1e-05,1.08511]
[1777972123827,43.43,80696.3,0.0,-0.99014,1e-05,1.08511]
[1777972126740,43.43,80692.21,0.0,-0.9902,1e-05,1.07929]
[1777972128592,43.43,80691.26,0.0,-0.99021,1e-05,1.07794]
[1777972128827,43.43,80691.26,0.0,-0.99021,1e-05,1.07794]
[1777972134795,43.43,80691.33,0.0,-0.99021,1e-05,1.07804]
[1777972137818,43.43,80692.17,0.0,-0.9902,1e-05,1.07923]
[1777972137827,43.43,80692.17,0.0,-0.9902,1e-05,1.07923]
[1777972141845,43.43,80690.47,0.0,-0.99022,1e-05,1.07682]
[1777972142852,43.43,80691.59,0.0,-0.99021,1e-05,1.0784]
[1777972143011,43.43,80691.59,0.0,-0.99021,1e-05,1.0784]
[1777972143086,43.43,80691.59,0.0,-0.99021,1e-05,1.0784]
[1777972148894,43.43,80690.58,0.0,-0.99022,1e-05,1.07697]
[1777972152369,43.43,80690.04,0.0,-0.99023,1e-05,1.07621]
[1777972152576,43.43,80690.04,0.0,-0.99023,1e-05,1.07621]
[1777972154941,43.43,80693.04,0.0,-0.99019,1e-05,1.08047]
[1777972157891,43.43,80692.89,0.0,-0.99019,1e-05,1.08025]
[1777972157962,43.43,80694.69,0.0,-0.99016,1e-05,1.08281]
[1777972158080,43.43,80694.69,0.0,-0.99016,1e-05,1.08281]
[1777972164005,43.43,80696.25,0.0,-0.99014,1e-05,1.08504]
[1777972169041,43.43,80696.19,0.0,-0.99014,1e-05,1.08495]
[1777972170506,43.43,80696.19,0.0,-0.99014,1e-05,1.08495]
[1777972170576,43.43,80696.19,0.0,-0.99014,1e-05,1.08495]
[1777972176089,43.43,80695.77,0.0,-0.99017,1e-05,1.08179]
[1777972179411,43.43,80696.07,0.0,-0.99016,1e-05,1.08222]
[1777972179577,43.43,80696.07,0.0,-0.99016,1e-05,1.08222]
[1777972180119,43.43,80697.75,0.0,-0.99014,1e-05,1.08461]
[1777972181863,43.43,80697.75,0.0,-0.99014,1e-05,1.08461]
[1777972181964,43.43,80698.88,0.0,-0.99012,1e-05,1.08622]
[1777972182076,43.43,80698.88,0.0,-0.99012,1e-05,1.08622]
[1777972182133,43.43,80704.31,0.0,-0.99004,1e-05,1.094]
[1777972183140,43.43,80707.61,0.0,-0.98999,1e-05,1.09875]
[1777972188175,43.43,80707.6,0.0,-0.98999,1e-05,1.09874]
[1777972190189,43.43,80705.49,0.0,-0.99003,1e-05,1.0957]
[1777972191599,43.43,80705.49,0.0,-0.99003,1e-05,1.0957]
[1777972191833,43.43,80705.49,0.0,-0.99003,1e-05,1.0957]
[1777972191901,43.43,80701.37,0.0,-0.99009,1e-05,1.08979]
[1777972194217,43.43,80699.83,0.0,-0.99011,1e-05,1.08758]
[1777972196710,43.43,80699.83,0.0,-0.99011,1e-05,1.08758]
[1777972196830,43.43,80699.83,0.0,-0.99011,1e-05,1.08758]
[1777972198246,43.43,80702.64,0.0,-0.99007,1e-05,1.09161]
[1777972199253,43.43,80701.56,0.0,-0.99008,1e-05,1.09006]
[1777972200657,43.43,80701.56,0.0,-0.99008,1e-05,1.09006]
[1777972200825,43.43,80701.56,0.0,-0.99008,1e-05,1.09006]
[1777972201267,43.43,80703.36,0.0,-0.99006,1e-05,1.09264]
[1777972202274,43.43,80705.51,0.0,-0.99003,1e-05,1.09573]
[1777972206300,43.43,80705.77,0.0,-0.99002,1e-05,1.0961]
[1777972206326,43.43,80705.77,0.0,-0.99002,1e-05,1.0961]
[1777972211033,43.43,80705.98,0.0,-0.99002,1e-05,1.09641]
[1777972211077,43.43,80705.98,0.0,-0.99002,1e-05,1.09641]
[1777972211340,43.43,80703.96,0.0,-0.99005,1e-05,1.0935]
[1777972215368,43.43,80702.82,0.0,-0.99007,1e-05,1.09186]
[1777972220403,43.43,80703.35,0.0,-0.99006,1e-05,1.09263]
[1777972221494,43.43,80703.35,0.0,-0.99006,1e-05,1.09263]
[1777972221576,43.43,80703.35,0.0,-0.99006,1e-05,1.09263]
[1777972225426,43.43,80702.93,0.0,-0.99006,1e-05,1.09202]
[1777972225582,43.43,80702.93,0.0,-0.99006,1e-05,1.09202]
[1777972225684,43.43,80701.19,0.0,-0.99009,1e-05,1.08953]
[1777972226445,43.43,80698.62,0.0,-0.99013,1e-05,1.08585]
[1777972231327,43.43,80697.84,0.0,-0.99014,1e-05,1.08474]
[1777972231576,43.43,80697.84,0.0,-0.99014,1e-05,1.08474]
[1777972231677,43.43,80698.75,0.0,-0.99015,1e-05,1.08347]
[1777972235508,43.43,80697.38,0.0,-0.99017,1e-05,1.08152]
[1777972240543,43.43,80697.12,0.0,-0.99017,1e-05,1.08115]
[1777972244904,43.43,80697.05,0.0,-0.99017,1e-05,1.08105]
[1777972245076,43.43,80697.05,0.0,-0.99017,1e-05,1.08105]
[1777972249606,43.43,80698.95,0.0,-0.99015,1e-05,1.08375]
[1777972252166,43.43,80698.86,0.0,-0.99015,1e-05,1.08363]
[1777972252325,43.43,80698.86,0.0,-0.99015,1e-05,1.08363]
[1777972252627,43.43,80697.37,0.0,-0.99017,1e-05,1.0815]
[1777972257894,43.43,80696.54,0.0,-0.99018,1e-05,1.08032]
[1777972261294,43.43,80696.9,0.0,-0.99018,1e-05,1.08083]
[1777972261325,43.43,80696.9,0.0,-0.99018,1e-05,1.08083]
[1777972266725,43.43,80696.87,0.0,-0.99018,1e-05,1.08079]
[1777972272766,43.43,80696.19,0.0,-0.99019,1e-05,1.07982]
[1777972278809,43.43,80696.23,0.0,-0.99019,1e-05,1.07988]
[1777972279624,43.43,80696.23,0.0,-0.99019,1e-05,1.07988]
[1777972279824,43.43,80696.23,0.0,-0.99019,1e-05,1.07988]
[1777972282837,43.43,80697.49,0.0,-0.99017,1e-05,1.08167]
[1777972286988,43.43,80696.74,0.0,-0.99018,1e-05,1.08061]
[1777972287076,43.43,80696.74,0.0,-0.99018,1e-05,1.08061]
[1777972292907,43.43,80696.15,0.0,-0.99021,1e-05,1.07721]
[1777972297074,43.43,80695.97,0.0,-0.99021,1e-05,1.07695]
[1777972297942,43.43,80690.99,0.0,-0.99028,1e-05,1.0699]
[1777972299955,43.43,80692.48,0.0,-0.99026,1e-05,1.07201]
[1777972303984,43.43,80691.25,0.0,-0.99028,1e-05,1.07027]
[1777972309019,43.43,80691.32,0.0,-0.99028,1e-05,1.07037]
[1777972309997,43.43,80691.32,0.0,-0.99028,1e-05,1.07037]
[1777972310082,43.43,80691.32,0.0,-0.99028,1e-05,1.07037]
[1777972313047,43.43,80689.52,0.0,-0.99031,1e-05,1.06783]
[1777972315061,43.43,80686.75,0.0,-0.99035,1e-05,1.06393]
[1777972317075,43.43,80685.71,0.0,-0.99036,1e-05,1.06247]
[1777972322110,43.43,80686.08,0.0,-0.99036,1e-05,1.06298]
[1777972325131,43.43,80687.69,0.0,-0.99033,1e-05,1.06525]
[1777972326138,43.43,80689.96,0.0,-0.9903,1e-05,1.06845]
[1777972329081,43.43,80689.34,0.0,-0.99031,1e-05,1.06757]
[1777972336208,43.43,80688.17,0.0,-0.99032,1e-05,1.06592]
[1777972342250,43.43,80688.16,0.0,-0.99033,1e-05,1.06591]
[1777972344285,43.43,80688.16,0.0,-0.99033,1e-05,1.06591]
[1777972344328,43.43,80688.16,0.0,-0.99033,1e-05,1.06591]
[1777972348293,43.43,80686.61,0.0,-0.99035,1e-05,1.06373]
[1777972353329,43.43,80687.88,0.0,-0.99035,1e-05,1.06298]
[1777972354333,43.43,80687.88,0.0,-0.99035,1e-05,1.06298]
[1777972354576,43.43,80687.88,0.0,-0.99035,1e-05,1.06298]
[1777972356350,43.43,80689.08,0.0,-0.99033,1e-05,1.06466]
[1777972357356,43.43,80691.43,0.0,-0.9903,1e-05,1.06797]
[1777972358563,43.43,80691.43,0.0,-0.9903,1e-05,1.06797]
[1777972358575,43.43,80691.43,0.0,-0.9903,1e-05,1.06797]
[1777972364833,43.43,80691.21,0.0,-0.9903,1e-05,1.06766]
[1777972365076,43.43,80691.21,0.0,-0.9903,1e-05,1.06766]
[1777972371455,43.43,80689.8,0.0,-0.99032,1e-05,1.06568]
[1777972376735,43.43,80689.74,0.0,-0.99032,1e-05,1.06559]
[1777972376829,43.43,80689.74,0.0,-0.99032,1e-05,1.06559]
[1777972383540,43.43,80689.94,0.0,-0.99032,1e-05,1.06587]
[1777972391596,43.43,80691.0,0.0,-0.99031,1e-05,1.06737]
[1777972392392,43.43,80691.0,0.0,-0.99031,1e-05,1.06737]
[1777972392576,43.43,80691.0,0.0,-0.99031,1e-05,1.06737]
[1777972397638,43.43,80689.34,0.0,-0.99033,1e-05,1.06503]
[1777972398504,43.43,80689.34,0.0,-0.99033,1e-05,1.06503]
[1777972398645,43.43,80687.97,0.0,-0.99035,1e-05,1.0631]
[1777972399652,43.43,80685.93,0.0,-0.99038,1e-05,1.06024]
[1777972402075,43.43,80685.82,0.0,-0.99038,1e-05,1.06009]
[1777972402118,43.43,80681.97,0.0,-0.99044,1e-05,1.0547]
[1777972402673,43.43,80675.26,0.0,-0.99053,1e-05,1.04537]
[1777972403680,43.43,80671.71,0.0,-0.99058,1e-05,1.04045]
[1777972404908,43.43,80675.48,0.0,-0.99053,1e-05,1.04567]
[1777972405467,43.43,80675.48,0.0,-0.99053,1e-05,1.04567]
[1777972410729,43.43,80674.96,0.0,-0.99054,1e-05,1.04495]
[1777972411737,43.43,80675.37,0.0,-0.99055,1e-05,1.04301]
[1777972415765,43.43,80671.44,0.0,-0.99061,1e-05,1.03758]
[1777972418100,43.43,80673.28,0.0,-0.99058,1e-05,1.04012]
[1777972418327,43.43,80673.28,0.0,-0.99058,1e-05,1.04012]
[1777972418903,43.43,80673.28,0.0,-0.99058,1e-05,1.04012]
[1777972419075,43.43,80673.28,0.0,-0.99058,1e-05,1.04012]
[1777972419176,43.43,80673.95,0.0,-0.99057,1e-05,1.04105]
[1777972424828,43.43,80673.03,0.0,-0.99059,1e-05,1.03978]
[1777972427849,43.43,80675.99,0.0,-0.99054,1e-05,1.04387]
[1777972429329,43.43,80674.46,0.0,-0.99057,1e-05,1.04175]
[1777972429579,43.43,80674.46,0.0,-0.99057,1e-05,1.04175]
[1777972434898,43.43,80673.21,0.0,-0.99058,1e-05,1.04003]
[1777972437980,43.43,80674.75,0.0,-0.99056,1e-05,1.04215]
[1777972438077,43.43,80674.75,0.0,-0.99056,1e-05,1.04215]
[1777972438286,43.43,80674.97,0.0,-0.99056,1e-05,1.04246]
[1777972438331,43.43,80674.97,0.0,-0.99056,1e-05,1.04246]
[1777972438925,43.43,80675.48,0.0,-0.99055,1e-05,1.04316]
[1777972440940,43.43,80680.58,0.0,-0.99048,1e-05,1.05024]
[1777972442316,43.43,80680.86,0.0,-0.99047,1e-05,1.05063]
[1777972442328,43.43,80680.86,0.0,-0.99047,1e-05,1.05063]
[1777972447989,43.43,80680.2,0.0,-0.99048,1e-05,1.04971]
[1777972453023,43.43,80680.53,0.0,-0.99048,1e-05,1.05017]
[1777972455038,43.43,80676.62,0.0,-0.99054,1e-05,1.04474]
[1777972455812,43.43,80676.62,0.0,-0.99054,1e-05,1.04474]
[1777972455830,43.43,80676.62,0.0,-0.99054,1e-05,1.04474]
[1777972456352,43.43,80676.9,0.0,-0.99053,1e-05,1.04513]
[1777972456575,43.43,80676.9,0.0,-0.99053,1e-05,1.04513]
[1777972457052,43.43,80674.43,0.0,-0.99057,1e-05,1.04171]
[1777972462087,43.43,80673.84,0.0,-0.99057,1e-05,1.0409]
[1777972467122,43.43,80673.13,0.0,-0.99058,1e-05,1.03992]
[1777972468128,43.43,80670.72,0.0,-0.99062,1e-05,1.03659]
[1777972469160,43.43,80670.72,0.0,-0.99062,1e-05,1.03659]
[1777972469326,43.43,80669.23,0.0,-0.99064,1e-05,1.03454]
[1777972471150,43.43,80669.82,0.0,-0.99065,1e-05,1.03286]
[1777972474171,43.43,80674.01,0.0,-0.99059,1e-05,1.03863]
[1777972475091,43.43,80674.01,0.0,-0.99059,1e-05,1.03863]
[1777972475334,43.43,80674.22,0.0,-0.99059,1e-05,1.03892]
[1777972475978,43.43,80674.22,0.0,-0.99059,1e-05,1.03892]
[1777972476076,43.43,80674.22,0.0,-0.99059,1e-05,1.03892]
[1777972476184,43.43,80672.53,0.0,-0.99062,1e-05,1.03659]
[1777972479262,43.43,80672.39,0.0,-0.99062,1e-05,1.0364]
[1777972479329,43.43,80670.97,0.0,-0.99064,1e-05,1.03444]
[1777972486256,43.43,80668.11,0.0,-0.99068,1e-05,1.03052]
[1777972487262,43.43,80665.5,0.0,-0.99071,1e-05,1.02694]
[1777972487616,43.43,80665.5,0.0,-0.99071,1e-05,1.02694]
[1777972487829,43.43,80665.5,0.0,-0.99071,1e-05,1.02694]
[1777972488405,43.43,80667.09,0.0,-0.99069,1e-05,1.02912]
[1777972488575,43.43,80667.09,0.0,-0.99069,1e-05,1.02912]
[1777972489280,43.43,80666.24,0.0,-0.9907,1e-05,1.02796]
[1777972494316,43.43,80669.72,0.0,-0.99065,1e-05,1.03272]
[1777972495322,43.43,80675.15,0.0,-0.99058,1e-05,1.0402]
[1777972495876,43.43,80675.15,0.0,-0.99058,1e-05,1.0402]
[1777972496329,43.43,80670.59,0.0,-0.99064,1e-05,1.03392]
[1777972499617,43.43,80668.38,0.0,-0.99067,1e-05,1.03089]
[1777972502374,43.43,80664.53,0.0,-0.99073,1e-05,1.02562]
[1777972503381,43.43,80661.07,0.0,-0.99078,1e-05,1.0209]
[1777972505395,43.43,80658.64,0.0,-0.99081,1e-05,1.0176]
[1777972508828,43.43,80658.96,0.0,-0.99081,1e-05,1.01804]
[1777972509077,43.43,80658.96,0.0,-0.99081,1e-05,1.01804]
[1777972509668,43.43,80658.96,0.0,-0.99081,1e-05,1.01804]
[1777972509827,43.43,80658.96,0.0,-0.99081,1e-05,1.01804]
[1777972509927,43.43,80658.29,0.0,-0.99081,1e-05,1.01713]
[1777972515465,43.43,80665.73,0.0,-0.99071,1e-05,1.02726]
[1777972516472,43.43,80677.7,0.0,-0.99054,1e-05,1.04373]
[1777972518251,43.43,80677.7,0.0,-0.99054,1e-05,1.04373]
[1777972518328,43.43,80677.7,0.0,-0.99054,1e-05,1.04373]
[1777972518341,43.43,80680.42,0.0,-0.9905,1e-05,1.0475]
[1777972521928,43.43,80680.9,0.0,-0.9905,1e-05,1.04817]
[1777972522080,43.43,80680.9,0.0,-0.9905,1e-05,1.04817]
[1777972522325,43.43,80680.9,0.0,-0.9905,1e-05,1.04817]
[1777972522179,43.43,80679.66,0.0,-0.99051,1e-05,1.04645]
[1777972527549,43.43,80681.34,0.0,-0.99049,1e-05,1.04878]
[1777972530621,43.43,80682.12,0.0,-0.99048,1e-05,1.04987]
[1777972530827,43.43,80682.12,0.0,-0.99048,1e-05,1.04987]
[1777972531577,43.43,80682.15,0.0,-0.9905,1e-05,1.04739]
[1777972536464,43.43,80680.24,0.0,-0.99053,1e-05,1.04474]
[1777972536576,43.43,80680.24,0.0,-0.99053,1e-05,1.04474]
[1777972537354,43.43,80680.24,0.0,-0.99053,1e-05,1.04474]
[1777972537575,43.43,80679.15,0.0,-0.99054,1e-05,1.04323]
[1777972537619,43.43,80676.95,0.0,-0.99057,1e-05,1.04019]
[1777972542882,43.43,80675.36,0.0,-0.9906,1e-05,1.03799]
[1777972543076,43.43,80675.36,0.0,-0.9906,1e-05,1.03799]
[1777972546233,43.43,80675.94,0.0,-0.99059,1e-05,1.03879]
[1777972546328,43.43,80675.94,0.0,-0.99059,1e-05,1.03879]
[1777972546248,43.43,80676.97,0.0,-0.99057,1e-05,1.04021]
[1777972547411,43.43,80675.67,0.0,-0.99059,1e-05,1.03842]
[1777972547577,43.43,80675.67,0.0,-0.99059,1e-05,1.03842]
[1777972552724,43.43,80674.7,0.0,-0.99061,1e-05,1.03708]
[1777972554612,43.43,80674.39,0.0,-0.99061,1e-05,1.03665]
[1777972554826,43.43,80674.39,0.0,-0.99061,1e-05,1.03665]
[1777972555471,43.43,80675.52,0.0,-0.99059,1e-05,1.03821]
[1777972555577,43.43,80675.52,0.0,-0.99059,1e-05,1.03821]
[1777972555746,43.43,80675.24,0.0,-0.9906,1e-05,1.03783]
[1777972558847,43.43,80675.51,0.0,-0.99059,1e-05,1.0382]
[1777972559076,43.43,80675.51,0.0,-0.99059,1e-05,1.0382]
[1777972562472,43.43,80673.51,0.0,-0.99062,1e-05,1.03544]
[1777972562575,43.43,80673.51,0.0,-0.99062,1e-05,1.03544]
[1777972563433,43.43,80674.95,0.0,-0.9906,1e-05,1.03743]
[1777972563575,43.43,80674.95,0.0,-0.9906,1e-05,1.03743]
[1777972563802,43.43,80673.68,0.0,-0.99062,1e-05,1.03568]
[1777972568837,43.43,80670.51,0.0,-0.99067,1e-05,1.03132]
[1777972569844,43.43,80665.7,0.0,-0.99073,1e-05,1.02474]
[1777972570642,43.43,80665.7,0.0,-0.99073,1e-05,1.02474]
[1777972570827,43.43,80665.7,0.0,-0.99073,1e-05,1.02474]
[1777972575886,43.43,80663.83,0.0,-0.99076,1e-05,1.02219]
[1777972578694,43.43,80662.51,0.0,-0.99078,1e-05,1.02039]
[1777972578826,43.43,80662.51,0.0,-0.99078,1e-05,1.02039]
[1777972579662,43.43,80662.39,0.0,-0.99078,1e-05,1.02023]
[1777972579824,43.43,80662.39,0.0,-0.99078,1e-05,1.02023]
[1777972579915,43.43,80662.43,0.0,-0.99078,1e-05,1.02028]
[1777972580922,43.43,80656.16,0.0,-0.99087,1e-05,1.01178]
[1777972582407,43.43,80656.16,0.0,-0.99087,1e-05,1.01178]
[1777972582579,43.43,80655.2,0.0,-0.99088,1e-05,1.01049]
[1777972587730,43.43,80656.45,0.0,-0.99086,1e-05,1.01218]
[1777972587831,43.43,80656.45,0.0,-0.99086,1e-05,1.01218]
[1777972588978,43.43,80662.51,0.0,-0.99078,1e-05,1.02039]
[1777972589946,43.43,80662.51,0.0,-0.99078,1e-05,1.02039]
[1777972590076,43.43,80662.51,0.0,-0.99078,1e-05,1.02039]
[1777972590156,43.43,80663.73,0.0,-0.99076,1e-05,1.02205]
[1777972591227,43.43,80663.73,0.0,-0.99076,1e-05,1.02205]
[1777972591335,43.43,80663.73,0.0,-0.99076,1e-05,1.02205]
[1777972594297,43.43,80661.53,0.0,-0.99081,1e-05,1.01659]
[1777972594328,43.43,80661.53,0.0,-0.99081,1e-05,1.01659]
[1777972594683,43.43,80660.34,0.0,-0.99083,1e-05,1.01498]
[1777972594826,43.43,80660.34,0.0,-0.99083,1e-05,1.01498]
[1777972594927,43.43,80660.34,0.0,-0.99083,1e-05,1.01498]
[1777972600055,43.43,80664.04,0.0,-0.99078,1e-05,1.02]
[1777972600468,43.43,80664.04,0.0,-0.99078,1e-05,1.02]
[1777972600578,43.43,80664.04,0.0,-0.99078,1e-05,1.02]
[1777972601062,43.43,80666.64,0.0,-0.99074,1e-05,1.02354]
[1777972603075,43.43,80669.08,0.0,-0.99071,1e-05,1.02687]
[1777972607479,43.43,80668.8,0.0,-0.99071,1e-05,1.02649]
[1777972607576,43.43,80668.8,0.0,-0.99071,1e-05,1.02649]
[1777972608911,43.43,80667.0,0.0,-0.99074,1e-05,1.02403]
[1777972609075,43.43,80667.0,0.0,-0.99074,1e-05,1.02403]
[1777972609118,43.43,80663.25,0.0,-0.99079,1e-05,1.01893]
[1777972610740,43.43,80661.07,0.0,-0.99082,1e-05,1.01597]
[1777972610826,43.43,80661.07,0.0,-0.99082,1e-05,1.01597]
[1777972611132,43.43,80654.23,0.0,-0.99091,1e-05,1.00673]
[1777972615703,43.43,80652.72,0.0,-0.99093,1e-05,1.0047]
[1777972615826,43.43,80652.72,0.0,-0.99093,1e-05,1.0047]
[1777972616435,43.43,80652.72,0.0,-0.99093,1e-05,1.0047]
[1777972616578,43.43,80652.65,0.0,-0.99094,1e-05,1.0046]
[1777972617174,43.43,80652.71,0.0,-0.99093,1e-05,1.00468]
[1777972623216,43.43,80653.49,0.0,-0.99092,1e-05,1.00573]
[1777972626495,43.43,80653.77,0.0,-0.99092,1e-05,1.00611]
[1777972626580,43.43,80653.77,0.0,-0.99092,1e-05,1.00611]
[1777972632279,43.43,80648.43,0.0,-0.99099,1e-05,0.99895]
[1777972632726,43.43,80648.43,0.0,-0.99099,1e-05,0.99895]
[1777972632825,43.43,80648.43,0.0,-0.99099,1e-05,0.99895]
[1777972633287,43.43,80635.53,0.0,-0.99117,1e-05,0.98182]
[1777972634293,43.43,80628.27,0.0,-0.99126,1e-05,0.97228]
[1777972635299,43.43,80631.87,0.0,-0.99122,1e-05,0.977]
[1777972637315,43.43,80650.76,0.0,-0.99096,1e-05,1.00207]
[1777972638321,43.43,80656.72,0.0,-0.99088,1e-05,1.01008]
[1777972638967,43.43,80656.72,0.0,-0.99088,1e-05,1.01008]
[1777972639077,43.43,80656.72,0.0,-0.99088,1e-05,1.01008]
[1777972640132,43.43,80656.72,0.0,-0.99088,1e-05,1.01008]
[1777972640327,43.43,80656.72,0.0,-0.99088,1e-05,1.01008]
[1777972640335,43.43,80656.94,0.0,-0.99088,1e-05,1.01038]
[1777972641342,43.43,80648.67,0.0,-0.99099,1e-05,0.99927]
[1777972642349,43.43,80644.42,0.0,-0.99105,1e-05,0.9936]
[1777972643172,43.43,80644.42,0.0,-0.99105,1e-05,0.9936]
[1777972643326,43.43,80644.42,0.0,-0.99105,1e-05,0.9936]
[1777972647384,43.43,80641.29,0.0,-0.99109,1e-05,0.98944]
[1777972649354,43.43,80641.07,0.0,-0.99109,1e-05,0.98915]
[1777972649575,43.43,80640.84,0.0,-0.9911,1e-05,0.98884]
[1777972650281,43.43,80640.84,0.0,-0.9911,1e-05,0.98884]
[1777972650330,43.43,80640.84,0.0,-0.9911,1e-05,0.98884]
[1777972650405,43.43,80640.34,0.0,-0.9911,1e-05,0.98818]
[1777972653425,43.43,80640.98,0.0,-0.99112,1e-05,0.98661]
[1777972655440,43.43,80643.59,0.0,-0.99108,1e-05,0.99007]
[1777972656802,43.43,80643.31,0.0,-0.99108,1e-05,0.9897]
[1777972656826,43.43,80643.31,0.0,-0.99108,1e-05,0.9897]
[1777972662489,43.43,80646.75,0.0,-0.99104,1e-05,0.99427]
[1777972662831,43.43,80646.75,0.0,-0.99104,1e-05,0.99427]
[1777972663080,43.43,80646.75,0.0,-0.99104,1e-05,0.99427]
[1777972663244,43.43,80646.75,0.0,-0.99104,1e-05,0.99427]
[1777972663332,43.43,80646.75,0.0,-0.99104,1e-05,0.99427]
[1777972663401,43.43,80646.75,0.0,-0.99104,1e-05,0.99427]
[1777972668530,43.43,80648.1,0.0,-0.99102,1e-05,0.99607]
[1777972669538,43.43,80652.61,0.0,-0.99096,1e-05,1.00211]
[1777972670509,43.43,80652.61,0.0,-0.99096,1e-05,1.00211]
[1777972670576,43.43,80652.61,0.0,-0.99096,1e-05,1.00211]
[1777972670653,43.43,80656.39,0.0,-0.99091,1e-05,1.00719]
[1777972671552,43.43,80658.65,0.0,-0.99087,1e-05,1.01023]
[1777972674409,43.43,80658.75,0.0,-0.99087,1e-05,1.01037]
[1777972674591,43.43,80658.81,0.0,-0.99087,1e-05,1.01045]
[1777972674625,43.43,80658.76,0.0,-0.99087,1e-05,1.01038]
[1777972680615,43.43,80663.04,0.0,-0.99081,1e-05,1.01617]
[1777972681622,43.43,80669.91,0.0,-0.99072,1e-05,1.02553]
[1777972682564,43.43,80669.91,0.0,-0.99072,1e-05,1.02553]
[1777972682576,43.43,80669.91,0.0,-0.99072,1e-05,1.02553]
[1777972683636,43.43,80675.29,0.0,-0.99064,1e-05,1.0329]
[1777972687553,43.43,80676.31,0.0,-0.99063,1e-05,1.0343]
[1777972687576,43.43,80676.31,0.0,-0.99063,1e-05,1.0343]
[1777972687664,43.43,80680.72,0.0,-0.99057,1e-05,1.04039]
[1777972688845,43.43,80680.72,0.0,-0.99057,1e-05,1.04039]
[1777972689076,43.43,80680.72,0.0,-0.99057,1e-05,1.04039]
[1777972689112,43.43,80681.54,0.0,-0.99055,1e-05,1.04152]
[1777972693314,43.43,80682.0,0.0,-0.99055,1e-05,1.04216]
[1777972693325,43.43,80682.0,0.0,-0.99055,1e-05,1.04216]
[1777972693426,43.43,80670.98,0.0,-0.9907,1e-05,1.02699]
[1777972693706,43.43,80666.15,0.0,-0.99077,1e-05,1.0204]
[1777972696979,43.43,80665.22,0.0,-0.99078,1e-05,1.01913]
[1777972697077,43.43,80665.22,0.0,-0.99078,1e-05,1.01913]
[1777972697931,43.43,80665.14,0.0,-0.99078,1e-05,1.01902]
[1777972698078,43.43,80665.14,0.0,-0.99078,1e-05,1.01902]
[1777972698160,43.43,80664.18,0.0,-0.9908,1e-05,1.01772]
[1777972703297,43.43,80663.69,0.0,-0.9908,1e-05,1.01706]
[1777972703329,43.43,80663.69,0.0,-0.9908,1e-05,1.01706]
[1777972704782,43.43,80656.45,0.0,-0.9909,1e-05,1.00727]
[1777972706515,43.43,80656.45,0.0,-0.9909,1e-05,1.00727]
[1777972705790,43.43,80653.31,0.0,-0.99095,1e-05,1.00305]
[1777972706583,43.43,80653.31,0.0,-0.99095,1e-05,1.00305]
[1777972706859,43.43,80653.31,0.0,-0.99095,1e-05,1.00305]
[1777972707085,43.43,80653.31,0.0,-0.99095,1e-05,1.00305]
[1777972707185,43.43,80652.98,0.0,-0.99095,1e-05,1.0026]
[1777972709818,43.43,80650.07,0.0,-0.99099,1e-05,0.9987]
[1777972713502,43.43,80646.25,0.0,-0.99106,1e-05,0.99118]
[1777972712839,43.43,80640.84,0.0,-0.99114,1e-05,0.98401]
[1777972713575,43.43,80640.84,0.0,-0.99114,1e-05,0.98401]
[1777972713846,43.43,80636.16,0.0,-0.9912,1e-05,0.97784]
[1777972718254,43.43,80635.63,0.0,-0.99121,1e-05,0.97714]
[1777972718329,43.43,80635.63,0.0,-0.99121,1e-05,0.97714]
[1777972718355,43.43,80635.61,0.0,-0.99121,1e-05,0.97712]
[1777972721827,43.43,80636.11,0.0,-0.9912,1e-05,0.97777]
[1777972722075,43.43,80636.11,0.0,-0.9912,1e-05,0.97777]
[1777972727945,43.43,80636.62,0.0,-0.99119,1e-05,0.97844]
[1777972730229,43.43,80636.48,0.0,-0.9912,1e-05,0.97826]
[1777972731332,43.43,80636.32,0.0,-0.9912,1e-05,0.97805]
[1777972731353,43.43,80636.45,0.0,-0.9912,1e-05,0.97822]
[1777972731577,43.43,80636.45,0.0,-0.9912,1e-05,0.97822]
[1777972737008,43.43,80636.02,0.0,-0.9912,1e-05,0.97766]
[1777972739021,43.43,80633.68,0.0,-0.99123,1e-05,0.97458]
[1777972744059,43.43,80635.45,0.0,-0.99121,1e-05,0.97691]
[1777972748087,43.43,80638.17,0.0,-0.99117,1e-05,0.98049]
[1777972751108,43.43,80634.23,0.0,-0.99123,1e-05,0.9753]
[1777972755136,43.43,80631.84,0.0,-0.99126,1e-05,0.97217]
[1777972760171,43.43,80632.49,0.0,-0.99125,1e-05,0.97302]
[1777972765207,43.43,80632.06,0.0,-0.99126,1e-05,0.97246]
[1777972770242,43.43,80643.79,0.0,-0.9911,1e-05,0.98791]
[1777972771249,43.43,80649.29,0.0,-0.99104,1e-05,0.9928]
[1777972774270,43.43,80653.44,0.0,-0.99099,1e-05,0.99834]
[1777972779304,43.43,80652.72,0.0,-0.991,1e-05,0.99737]
[1777972783333,43.43,80643.0,0.0,-0.99113,1e-05,0.98445]
[1777972784340,43.43,80638.47,0.0,-0.99119,1e-05,0.97847]
[1777972789374,43.43,80639.99,0.0,-0.99117,1e-05,0.98048]
[1777972790382,43.43,80634.64,0.0,-0.99124,1e-05,0.97344]
[1777972794410,43.43,80630.25,0.0,-0.9913,1e-05,0.96771]
[1777972799445,43.43,80628.77,0.0,-0.99132,1e-05,0.96578]
[1777972803473,43.43,80631.18,0.0,-0.99129,1e-05,0.96892]
[1777972804480,43.43,80634.17,0.0,-0.99125,1e-05,0.97283]
[1777972807501,43.43,80636.92,0.0,-0.99121,1e-05,0.97644]
[1777972811529,43.43,80641.65,0.0,-0.99115,1e-05,0.98267]
[1777972816565,43.43,80642.55,0.0,-0.99114,1e-05,0.98385]
[1777972821599,43.43,80641.5,0.0,-0.99115,1e-05,0.98247]
[1777972826634,43.43,80643.36,0.0,-0.99113,1e-05,0.98493]
[1777972830661,43.43,80646.54,0.0,-0.99108,1e-05,0.98914]
[1777972831669,43.43,80647.57,0.0,-0.99109,1e-05,0.98808]
[1777972833683,43.43,80649.82,0.0,-0.99106,1e-05,0.99107]
[1777972835697,43.43,80655.69,0.0,-0.99098,1e-05,0.99891]
[1777972838720,43.43,80648.38,0.0,-0.99108,1e-05,0.98916]
[1777972839729,43.43,80638.17,0.0,-0.99122,1e-05,0.97568]
[1777972840737,43.43,80634.38,0.0,-0.99127,1e-05,0.97071]
[1777972841744,43.43,80633.23,0.0,-0.99128,1e-05,0.96921]
[1777972846779,43.43,80633.52,0.0,-0.99128,1e-05,0.96959]
[1777972851814,43.43,80633.16,0.0,-0.99128,1e-05,0.96911]
[1777972853827,43.43,80627.42,0.0,-0.99136,1e-05,0.96164]
[1777972856849,43.43,80624.92,0.0,-0.99139,1e-05,0.9584]
[1777972861885,43.43,80623.73,0.0,-0.99141,1e-05,0.95686]
[1777972866920,43.43,80623.6,0.0,-0.99141,1e-05,0.95669]
[1777972868649,43.43,80623.6,0.0,-0.99141,1e-05,0.95669]
[1777972868830,43.43,80623.42,0.0,-0.99141,1e-05,0.95646]
[1777972868934,43.43,80620.84,0.0,-0.99144,1e-05,0.95313]
[1777972873969,43.43,80619.5,0.0,-0.99146,1e-05,0.95141]
[1777972875374,43.43,80619.5,0.0,-0.99146,1e-05,0.95141]
[1777972875575,43.43,80619.5,0.0,-0.99146,1e-05,0.95141]
[1777972875676,43.43,80619.5,0.0,-0.99146,1e-05,0.95141]
[1777972880690,43.43,80617.94,0.0,-0.99148,1e-05,0.9494]
[1777972881832,43.43,80617.58,0.0,-0.99149,1e-05,0.94894]
[1777972882027,43.43,80613.11,0.0,-0.99155,1e-05,0.94322]
[1777972884690,43.43,80612.01,0.0,-0.99156,1e-05,0.94181]
[1777972884827,43.43,80613.52,0.0,-0.99154,1e-05,0.94374]
[1777972885049,43.43,80617.65,0.0,-0.99149,1e-05,0.94903]
[1777972886959,43.43,80617.65,0.0,-0.99149,1e-05,0.94903]
[1777972887075,43.43,80617.65,0.0,-0.99149,1e-05,0.94903]
[1777972891700,43.43,80618.3,0.0,-0.99148,1e-05,0.94987]
[1777972891827,43.43,80617.4,0.0,-0.99151,1e-05,0.94636]
[1777972892096,43.43,80614.45,0.0,-0.99155,1e-05,0.94258]
[1777972893104,43.43,80612.16,0.0,-0.99158,1e-05,0.93966]
[1777972894331,43.43,80612.16,0.0,-0.99158,1e-05,0.93966]
[1777972894579,43.43,80612.16,0.0,-0.99158,1e-05,0.93966]
[1777972897132,43.43,80614.94,0.0,-0.99154,1e-05,0.94321]
[1777972898613,43.43,80614.94,0.0,-0.99154,1e-05,0.94321]
[1777972898676,43.43,80614.24,0.0,-0.99155,1e-05,0.94231]
[1777972898827,43.43,80614.24,0.0,-0.99155,1e-05,0.94231]
[1777972900215,43.43,80612.51,0.0,-0.99157,1e-05,0.94011]
[1777972900326,43.43,80612.51,0.0,-0.99157,1e-05,0.94011]
[1777972906195,43.43,80612.52,0.0,-0.99157,1e-05,0.94012]
[1777972909216,43.43,80608.3,0.0,-0.99163,1e-05,0.93476]
[1777972910473,43.43,80608.3,0.0,-0.99163,1e-05,0.93476]
[1777972910565,43.43,80609.25,0.0,-0.99162,1e-05,0.93596]
[1777972911751,43.43,80609.25,0.0,-0.99162,1e-05,0.93596]
[1777972912569,43.43,80609.25,0.0,-0.99162,1e-05,0.93596]
[1777972915258,43.43,80606.58,0.0,-0.99165,1e-05,0.93258]
[1777972919914,43.43,80606.22,0.0,-0.99165,1e-05,0.93212]
[1777972920084,43.43,80606.22,0.0,-0.99165,1e-05,0.93212]
[1777972920293,43.43,80604.57,0.0,-0.99168,1e-05,0.93003]
[1777972921299,43.43,80602.33,0.0,-0.9917,1e-05,0.92721]
[1777972923314,43.43,80598.87,0.0,-0.99175,1e-05,0.92286]
[1777972925533,43.43,80598.57,0.0,-0.99175,1e-05,0.92248]
[1777972925575,43.43,80598.57,0.0,-0.99175,1e-05,0.92248]
[1777972931370,43.43,80598.11,0.0,-0.99176,1e-05,0.9219]
[1777972934390,43.43,80601.59,0.0,-0.99171,1e-05,0.92628]
[1777972935342,43.43,80601.59,0.0,-0.99171,1e-05,0.92628]
[1777972935576,43.43,80601.59,0.0,-0.99171,1e-05,0.92628]
[1777972935624,43.43,80602.31,0.0,-0.9917,1e-05,0.92718]
[1777972936328,43.43,80602.31,0.0,-0.9917,1e-05,0.92718]
[1777972936576,43.43,80602.31,0.0,-0.9917,1e-05,0.92718]
[1777972939425,43.43,80604.6,0.0,-0.99167,1e-05,0.93007]
[1777972941708,43.43,80604.82,0.0,-0.99167,1e-05,0.93035]
[1777972941834,43.43,80606.62,0.0,-0.99165,1e-05,0.93263]
[1777972942447,43.43,80606.83,0.0,-0.99165,1e-05,0.93289]
[1777972942826,43.43,80606.83,0.0,-0.99165,1e-05,0.93289]
[1777972948489,43.43,80605.38,0.0,-0.99166,1e-05,0.93106]
[1777972954532,43.43,80605.6,0.0,-0.99168,1e-05,0.92901]
[1777972955913,43.43,80606.12,0.0,-0.99168,1e-05,0.92967]
[1777972956081,43.43,80606.12,0.0,-0.99168,1e-05,0.92967]
[1777972956545,43.43,80606.06,0.0,-0.99168,1e-05,0.92959]
[1777972958559,43.43,80601.34,0.0,-0.99174,1e-05,0.92365]
[1777972960685,43.43,80600.83,0.0,-0.99174,1e-05,0.92301]
[1777972960787,43.43,80603.21,0.0,-0.99171,1e-05,0.926]
[1777972960827,43.43,80603.21,0.0,-0.99171,1e-05,0.926]
[1777972966617,43.43,80604.38,0.0,-0.9917,1e-05,0.92747]
[1777972969379,43.43,80605.38,0.0,-0.99169,1e-05,0.92873]
[1777972969579,43.43,80605.38,0.0,-0.99169,1e-05,0.92873]
[1777972969638,43.43,80606.38,0.0,-0.99167,1e-05,0.93]
[1777972970646,43.43,80614.05,0.0,-0.99157,1e-05,0.93973]
[1777972972229,43.43,80614.5,0.0,-0.99157,1e-05,0.9403]
[1777972972330,43.43,80614.5,0.0,-0.99157,1e-05,0.9403]
[1777972976808,43.43,80614.72,0.0,-0.99157,1e-05,0.94058]
[1777972976827,43.43,80614.72,0.0,-0.99157,1e-05,0.94058]
[1777972977693,43.43,80614.37,0.0,-0.99157,1e-05,0.94014]
[1777972982728,43.43,80612.85,0.0,-0.99159,1e-05,0.9382]
[1777972985750,43.43,80603.44,0.0,-0.99171,1e-05,0.92629]
[1777972986757,43.43,80600.51,0.0,-0.99175,1e-05,0.9226]
[1777972987694,43.43,80600.51,0.0,-0.99175,1e-05,0.9226]
[1777972987764,43.43,80601.1,0.0,-0.99174,1e-05,0.92335]
[1777972987825,43.43,80601.1,0.0,-0.99174,1e-05,0.92335]
[1777972993807,43.43,80599.57,0.0,-0.99176,1e-05,0.92143]
[1777972994380,43.43,80599.57,0.0,-0.99176,1e-05,0.92143]
[1777972994575,43.43,80599.57,0.0,-0.99176,1e-05,0.92143]
[1777972994814,43.43,80599.36,0.0,-0.99176,1e-05,0.92116]
[1777972995177,43.43,80599.36,0.0,-0.99176,1e-05,0.92116]
[1777972995327,43.43,80599.36,0.0,-0.99176,1e-05,0.92116]
[1777973000856,43.43,80599.82,0.0,-0.99176,1e-05,0.92174]
[1777973009563,43.43,80599.58,0.0,-0.99176,1e-05,0.92144]
[1777973009582,43.43,80599.58,0.0,-0.99176,1e-05,0.92144]
[1777973009796,43.43,80599.58,0.0,-0.99176,1e-05,0.92144]
[1777973009827,43.43,80599.58,0.0,-0.99176,1e-05,0.92144]
[1777973009798,43.43,80599.55,0.0,-0.99176,1e-05,0.9214]
[1777973011933,43.43,80600.78,0.0,-0.99176,1e-05,0.92063]
[1777973016968,43.43,80602.22,0.0,-0.99175,1e-05,0.92244]
[1777973019667,43.43,80602.67,0.0,-0.99174,1e-05,0.923]
[1777973019825,43.43,80602.67,0.0,-0.99174,1e-05,0.923]
[1777973019682,43.43,80604.93,0.0,-0.99171,1e-05,0.92585]
[1777973020650,43.43,80604.93,0.0,-0.99171,1e-05,0.92585]
[1777973020825,43.43,80604.93,0.0,-0.99171,1e-05,0.92585]
[1777973020683,43.43,80604.34,0.0,-0.99172,1e-05,0.9251]
[1777973026508,43.43,80603.62,0.0,-0.99173,1e-05,0.9242]
[1777973026576,43.43,80603.62,0.0,-0.99173,1e-05,0.9242]
[1777973026676,43.43,80601.34,0.0,-0.99176,1e-05,0.92133]
[1777973027578,43.43,80601.34,0.0,-0.99176,1e-05,0.92133]
[1777973027826,43.43,80601.34,0.0,-0.99176,1e-05,0.92133]
[1777973027679,43.43,80598.62,0.0,-0.99179,1e-05,0.91793]
[1777973030060,43.43,80600.72,0.0,-0.99176,1e-05,0.92056]
[1777973032127,43.43,80601.43,0.0,-0.99176,1e-05,0.92145]
[1777973032327,43.43,80601.43,0.0,-0.99176,1e-05,0.92145]
[1777973033236,43.43,80601.19,0.0,-0.99176,1e-05,0.92115]
[1777973033325,43.43,80601.19,0.0,-0.99176,1e-05,0.92115]
[1777973033337,43.43,80601.62,0.0,-0.99175,1e-05,0.92169]
[1777973037108,43.43,80605.17,0.0,-0.99171,1e-05,0.92615]
[1777973039254,43.43,80606.92,0.0,-0.99169,1e-05,0.92835]
[1777973039325,43.43,80606.92,0.0,-0.99169,1e-05,0.92835]
[1777973045167,43.43,80605.25,0.0,-0.99171,1e-05,0.92625]
[1777973048497,43.43,80605.32,0.0,-0.99171,1e-05,0.92634]
[1777973048580,43.43,80605.32,0.0,-0.99171,1e-05,0.92634]
[1777973048680,43.43,80604.98,0.0,-0.99171,1e-05,0.92591]
[1777973049752,43.43,80604.98,0.0,-0.99171,1e-05,0.92591]
[1777973049825,43.43,80604.98,0.0,-0.99171,1e-05,0.92591]
[1777973055237,43.43,80604.93,0.0,-0.99171,1e-05,0.92585]
[1777973060272,43.43,80605.32,0.0,-0.99171,1e-05,0.92634]
[1777973062161,43.43,80606.65,0.0,-0.99169,1e-05,0.92801]
[1777973062325,43.43,80606.65,0.0,-0.99169,1e-05,0.92801]
[1777973062426,43.43,80607.42,0.0,-0.99168,1e-05,0.92899]
[1777973063411,43.43,80607.42,0.0,-0.99168,1e-05,0.92899]
[1777973063574,43.43,80607.42,0.0,-0.99168,1e-05,0.92899]
[1777973070343,43.43,80605.98,0.0,-0.9917,1e-05,0.92717]
[1777973071005,43.43,80605.98,0.0,-0.9917,1e-05,0.92717]
[1777973071078,43.43,80605.98,0.0,-0.9917,1e-05,0.92717]
[1777973071351,43.43,80605.48,0.0,-0.99172,1e-05,0.92422]
[1777973072827,43.43,80605.48,0.0,-0.99172,1e-05,0.92422]
[1777973072373,43.43,80612.11,0.0,-0.99164,1e-05,0.93259]
[1777973073078,43.43,80612.11,0.0,-0.99164,1e-05,0.93259]
[1777973073370,43.43,80616.17,0.0,-0.99159,1e-05,0.93774]
[1777973074377,43.43,80620.28,0.0,-0.99153,1e-05,0.94299]
[1777973076183,43.43,80621.1,0.0,-0.99152,1e-05,0.94404]
[1777973076325,43.43,80621.1,0.0,-0.99152,1e-05,0.94404]
[1777973076847,43.43,80621.1,0.0,-0.99152,1e-05,0.94404]
[1777973077075,43.43,80620.79,0.0,-0.99153,1e-05,0.94364]
[1777973077397,43.43,80620.89,0.0,-0.99153,1e-05,0.94377]
[1777973078405,43.43,80622.86,0.0,-0.9915,1e-05,0.94629]
[1777973083440,43.43,80622.58,0.0,-0.9915,1e-05,0.94593]
[1777973085453,43.43,80632.48,0.0,-0.99137,1e-05,0.95869]
[1777973086461,43.43,80636.27,0.0,-0.99132,1e-05,0.96361]
[1777973088994,43.43,80636.41,0.0,-0.99132,1e-05,0.9638]
[1777973089076,43.43,80636.41,0.0,-0.99132,1e-05,0.9638]
[1777973093510,43.43,80630.98,0.0,-0.99139,1e-05,0.95675]
[1777973094517,43.43,80628.04,0.0,-0.99143,1e-05,0.95295]
[1777973094990,43.43,80628.04,0.0,-0.99143,1e-05,0.95295]
[1777973095076,43.43,80628.04,0.0,-0.99143,1e-05,0.95295]
[1777973095524,43.43,80627.86,0.0,-0.99144,1e-05,0.95272]
[1777973096351,43.43,80627.86,0.0,-0.99144,1e-05,0.95272]
[1777973096578,43.43,80627.86,0.0,-0.99144,1e-05,0.95272]
[1777973102573,43.43,80627.72,0.0,-0.99144,1e-05,0.95254]
[1777973107608,43.43,80627.76,0.0,-0.99144,1e-05,0.95259]
[1777973111941,43.43,80627.48,0.0,-0.99144,1e-05,0.95223]
[1777973112077,43.43,80627.48,0.0,-0.99144,1e-05,0.95223]
[1777973112643,43.43,80627.38,0.0,-0.99144,1e-05,0.9521]
[1777973113388,43.43,80627.38,0.0,-0.99144,1e-05,0.9521]
[1777973113576,43.43,80627.38,0.0,-0.99144,1e-05,0.9521]
[1777973117485,43.43,80628.07,0.0,-0.99143,1e-05,0.95299]
[1777973117577,43.43,80628.07,0.0,-0.99143,1e-05,0.95299]
[1777973117678,43.43,80626.88,0.0,-0.99145,1e-05,0.95146]
[1777973118436,43.43,80626.88,0.0,-0.99145,1e-05,0.95146]
[1777973118575,43.43,80626.88,0.0,-0.99145,1e-05,0.95146]
[1777973124726,43.43,80626.61,0.0,-0.99145,1e-05,0.95111]
[1777973125395,43.43,80626.61,0.0,-0.99145,1e-05,0.95111]
[1777973125576,43.43,80626.61,0.0,-0.99145,1e-05,0.95111]
[1777973125733,43.43,80626.6,0.0,-0.99145,1e-05,0.9511]
[1777973126761,43.43,80626.6,0.0,-0.99145,1e-05,0.9511]
[1777973126832,43.43,80626.6,0.0,-0.99145,1e-05,0.9511]
[1777973132783,43.43,80626.41,0.0,-0.99148,1e-05,0.94849]
[1777973137818,43.43,80628.01,0.0,-0.99145,1e-05,0.95055]
[1777973138386,43.43,80628.01,0.0,-0.99145,1e-05,0.95055]
[1777973138577,43.43,80628.01,0.0,-0.99145,1e-05,0.95055]
[1777973138825,43.43,80628.85,0.0,-0.99144,1e-05,0.95163]
[1777973139599,43.43,80628.85,0.0,-0.99144,1e-05,0.95163]
[1777973139826,43.43,80628.85,0.0,-0.99144,1e-05,0.95163]
[1777973142852,43.43,80632.36,0.0,-0.9914,1e-05,0.95616]
[1777973143097,43.43,80632.36,0.0,-0.9914,1e-05,0.95616]
[1777973143324,43.43,80632.36,0.0,-0.9914,1e-05,0.95616]
[1777973143737,43.43,80632.36,0.0,-0.9914,1e-05,0.95616]
[1777973143827,43.43,80632.36,0.0,-0.9914,1e-05,0.95616]
[1777973143860,43.43,80632.59,0.0,-0.99139,1e-05,0.95646]
[1777973145874,43.43,80639.66,0.0,-0.9913,1e-05,0.96564]
[1777973150391,43.43,80639.83,0.0,-0.9913,1e-05,0.96586]
[1777973150575,43.43,80639.83,0.0,-0.9913,1e-05,0.96586]
[1777973153224,43.43,80639.99,0.0,-0.9913,1e-05,0.96607]
[1777973153324,43.43,80639.99,0.0,-0.9913,1e-05,0.96607]
[1777973153379,43.43,80639.99,0.0,-0.9913,1e-05,0.96607]
[1777973158965,43.43,80639.43,0.0,-0.9913,1e-05,0.96534]
[1777973164000,43.43,80639.93,0.0,-0.9913,1e-05,0.96599]
[1777973165376,43.43,80639.93,0.0,-0.9913,1e-05,0.96599]
[1777973165576,43.43,80639.93,0.0,-0.9913,1e-05,0.96599]
[1777973166014,43.43,80642.86,0.0,-0.99126,1e-05,0.96982]
[1777973167324,43.43,80642.86,0.0,-0.99126,1e-05,0.96982]
[1777973167580,43.43,80642.86,0.0,-0.99126,1e-05,0.96982]
[1777973167610,43.43,80647.68,0.0,-0.99119,1e-05,0.97615]
[1777973169034,43.43,80653.24,0.0,-0.99112,1e-05,0.98348]
[1777973170042,43.43,80658.22,0.0,-0.99105,1e-05,0.99009]
[1777973171048,43.43,80660.61,0.0,-0.99102,1e-05,0.99328]
[1777973172056,43.43,80658.62,0.0,-0.99105,1e-05,0.99063]
[1777973173924,43.43,80658.62,0.0,-0.99105,1e-05,0.99063]
[1777973173063,43.43,80649.51,0.0,-0.99117,1e-05,0.97856]
[1777973174076,43.43,80649.51,0.0,-0.99117,1e-05,0.97856]
[1777973174123,43.43,80646.6,0.0,-0.99121,1e-05,0.97473]
[1777973176737,43.43,80647.37,0.0,-0.9912,1e-05,0.97574]
[1777973176825,43.43,80647.37,0.0,-0.9912,1e-05,0.97574]
[1777973182129,43.43,80646.72,0.0,-0.99121,1e-05,0.97488]
[1777973187164,43.43,80646.19,0.0,-0.99121,1e-05,0.97419]
[1777973191258,43.43,80646.59,0.0,-0.99121,1e-05,0.97471]
[1777973191324,43.43,80646.59,0.0,-0.99121,1e-05,0.97471]
[1777973191470,43.43,80646.39,0.0,-0.99123,1e-05,0.97204]
[1777973192266,43.43,80646.39,0.0,-0.99123,1e-05,0.97204]
[1777973192325,43.43,80646.39,0.0,-0.99123,1e-05,0.97204]
[1777973198241,43.43,80647.27,0.0,-0.99122,1e-05,0.9732]
[1777973203292,43.43,80647.11,0.0,-0.99122,1e-05,0.97299]
[1777973203328,43.43,80647.11,0.0,-0.99122,1e-05,0.97299]
[1777973203468,43.43,80647.22,0.0,-0.99122,1e-05,0.97313]
[1777973204848,43.43,80647.22,0.0,-0.99122,1e-05,0.97313]
[1777973204927,43.43,80648.7,0.0,-0.9912,1e-05,0.97508]
[1777973205075,43.43,80648.7,0.0,-0.9912,1e-05,0.97508]
[1777973206297,43.43,80651.04,0.0,-0.99117,1e-05,0.97816]
[1777973208548,43.43,80651.19,0.0,-0.99117,1e-05,0.97836]
[1777973208575,43.43,80651.19,0.0,-0.99117,1e-05,0.97836]
[1777973208676,43.43,80650.92,0.0,-0.99117,1e-05,0.978]
[1777973209642,43.43,80650.92,0.0,-0.99117,1e-05,0.978]
[1777973209826,43.43,80650.92,0.0,-0.99117,1e-05,0.978]
[1777973211332,43.43,80652.2,0.0,-0.99115,1e-05,0.97969]
[1777973215739,43.43,80652.25,0.0,-0.99115,1e-05,0.97975]
[1777973215825,43.43,80652.25,0.0,-0.99115,1e-05,0.97975]
[1777973220080,43.43,80653.19,0.0,-0.99114,1e-05,0.98099]
[1777973220383,43.43,80653.19,0.0,-0.99114,1e-05,0.98099]
[1777973220578,43.43,80653.19,0.0,-0.99114,1e-05,0.98099]
[1777973220659,43.43,80652.55,0.0,-0.99115,1e-05,0.98015]
[1777973221402,43.43,80655.59,0.0,-0.99111,1e-05,0.98417]
[1777973223387,43.43,80657.53,0.0,-0.99108,1e-05,0.98674]
[1777973223558,43.43,80657.53,0.0,-0.99108,1e-05,0.98674]
[1777973223647,43.43,80658.36,0.0,-0.99107,1e-05,0.98785]
[1777973224801,43.43,80658.36,0.0,-0.99107,1e-05,0.98785]
[1777973224829,43.43,80658.36,0.0,-0.99107,1e-05,0.98785]
[1777973224902,43.43,80663.72,0.0,-0.991,1e-05,0.99499]
[1777973225430,43.43,80666.24,0.0,-0.99096,1e-05,0.99836]
[1777973228854,43.43,80665.01,0.0,-0.99098,1e-05,0.99671]
[1777973229079,43.43,80663.62,0.0,-0.991,1e-05,0.99486]
[1777973229345,43.43,80663.62,0.0,-0.991,1e-05,0.99486]
[1777973229575,43.43,80663.62,0.0,-0.991,1e-05,0.99486]
[1777973229636,43.43,80664.02,0.0,-0.99099,1e-05,0.99539]
[1777973235499,43.43,80661.68,0.0,-0.99103,1e-05,0.99227]
[1777973237939,43.43,80661.7,0.0,-0.99103,1e-05,0.99229]
[1777973238040,43.43,80657.35,0.0,-0.99108,1e-05,0.9865]
[1777973238081,43.43,80657.35,0.0,-0.99108,1e-05,0.9865]
[1777973243556,43.43,80654.36,0.0,-0.99112,1e-05,0.98254]
[1777973248591,43.43,80654.23,0.0,-0.99113,1e-05,0.98237]
[1777973252856,43.43,80650.9,0.0,-0.99119,1e-05,0.97556]
[1777973253076,43.43,80650.9,0.0,-0.99119,1e-05,0.97556]
[1777973254327,43.43,80648.8,0.0,-0.99122,1e-05,0.9728]
[1777973254586,43.43,80648.8,0.0,-0.99122,1e-05,0.9728]
[1777973254633,43.43,80648.77,0.0,-0.99122,1e-05,0.97276]
[1777973259668,43.43,80648.72,0.0,-0.99122,1e-05,0.97269]
[1777973261741,43.43,80649.47,0.0,-0.99121,1e-05,0.97368]
[1777973261826,43.43,80649.47,0.0,-0.99121,1e-05,0.97368]
[1777973267082,43.43,80651.32,0.0,-0.99119,1e-05,0.97611]
[1777973267325,43.43,80652.59,0.0,-0.99117,1e-05,0.97778]
[1777973267431,43.43,80652.59,0.0,-0.99117,1e-05,0.97778]
[1777973267575,43.43,80652.59,0.0,-0.99117,1e-05,0.97778]
[1777973267725,43.43,80652.94,0.0,-0.99117,1e-05,0.97825]
[1777973272420,43.43,80653.45,0.0,-0.99116,1e-05,0.97892]
[1777973272575,43.43,80653.45,0.0,-0.99116,1e-05,0.97892]
[1777973277795,43.43,80653.78,0.0,-0.99115,1e-05,0.97935]
[1777973278315,43.43,80653.78,0.0,-0.99115,1e-05,0.97935]
[1777973278325,43.43,80653.78,0.0,-0.99115,1e-05,0.97935]
[1777973279589,43.43,80653.03,0.0,-0.99116,1e-05,0.97836]
[1777973279827,43.43,80653.03,0.0,-0.99116,1e-05,0.97836]
[1777973279850,43.43,80653.06,0.0,-0.99116,1e-05,0.9784]
[1777973284548,43.43,80653.89,0.0,-0.99115,1e-05,0.9795]
[1777973284574,43.43,80653.89,0.0,-0.99115,1e-05,0.9795]
[1777973286857,43.43,80661.79,0.0,-0.99105,1e-05,0.98997]
[1777973287664,43.43,80661.79,0.0,-0.99105,1e-05,0.98997]
[1777973287825,43.43,80661.79,0.0,-0.99105,1e-05,0.98997]
[1777973287865,43.43,80661.49,0.0,-0.99105,1e-05,0.98957]
[1777973289879,43.43,80658.71,0.0,-0.99109,1e-05,0.98588]
[1777973290689,43.43,80658.71,0.0,-0.99109,1e-05,0.98588]
[1777973290825,43.43,80658.71,0.0,-0.99109,1e-05,0.98588]
[1777973293907,43.43,80655.99,0.0,-0.99112,1e-05,0.98227]
[1777973294914,43.43,80652.83,0.0,-0.99117,1e-05,0.9781]
[1777973295274,43.43,80652.83,0.0,-0.99117,1e-05,0.9781]
[1777973295334,43.43,80652.83,0.0,-0.99117,1e-05,0.9781]
[1777973296124,43.43,80652.83,0.0,-0.99117,1e-05,0.9781]
[1777973296326,43.43,80652.72,0.0,-0.99117,1e-05,0.97796]
[1777973296928,43.43,80653.23,0.0,-0.99116,1e-05,0.97863]
[1777973299299,43.43,80653.09,0.0,-0.99116,1e-05,0.97844]
[1777973299326,43.43,80653.09,0.0,-0.99116,1e-05,0.97844]
[1777973303203,43.43,80654.25,0.0,-0.99115,1e-05,0.97997]
[1777973303325,43.43,80654.25,0.0,-0.99115,1e-05,0.97997]
[1777973303976,43.43,80654.46,0.0,-0.99114,1e-05,0.98025]
[1777973305218,43.43,80654.96,0.0,-0.99114,1e-05,0.98091]
[1777973305325,43.43,80654.96,0.0,-0.99114,1e-05,0.98091]
[1777973311028,43.43,80653.97,0.0,-0.99117,1e-05,0.97719]
[1777973312661,43.43,80654.68,0.0,-0.99116,1e-05,0.97812]
[1777973312825,43.43,80654.68,0.0,-0.99116,1e-05,0.97812]
[1777973314028,43.43,80655.02,0.0,-0.99116,1e-05,0.97857]
[1777973314082,43.43,80655.02,0.0,-0.99116,1e-05,0.97857]
[1777973314129,43.43,80654.77,0.0,-0.99116,1e-05,0.97824]
[1777973318377,43.43,80653.76,0.0,-0.99118,1e-05,0.97691]
[1777973318575,43.43,80653.76,0.0,-0.99118,1e-05,0.97691]
[1777973324119,43.43,80653.81,0.0,-0.99117,1e-05,0.97698]
[1777973326316,43.43,80654.12,0.0,-0.99117,1e-05,0.97738]
[1777973326325,43.43,80654.12,0.0,-0.99117,1e-05,0.97738]
[1777973327211,43.43,80654.05,0.0,-0.99117,1e-05,0.97729]
[1777973327334,43.43,80654.05,0.0,-0.99117,1e-05,0.97729]
[1777973328147,43.43,80653.44,0.0,-0.99118,1e-05,0.97649]
[1777973331193,43.43,80652.81,0.0,-0.99119,1e-05,0.97566]
[1777973331324,43.43,80652.81,0.0,-0.99119,1e-05,0.97566]
[1777973331327,43.43,80646.69,0.0,-0.99127,1e-05,0.96763]
[1777973332175,43.43,80644.05,0.0,-0.99131,1e-05,0.96419]
[1777973334188,43.43,80645.84,0.0,-0.99128,1e-05,0.96652]
[1777973339223,43.43,80645.65,0.0,-0.99128,1e-05,0.96627]
[1777973342819,43.43,80643.56,0.0,-0.99131,1e-05,0.96355]
[1777973342826,43.43,80643.56,0.0,-0.99131,1e-05,0.96355]
[1777973342919,43.43,80636.08,0.0,-0.99141,1e-05,0.95384]
[1777973344708,43.43,80634.25,0.0,-0.99143,1e-05,0.95148]
[1777973344832,43.43,80634.25,0.0,-0.99143,1e-05,0.95148]
[1777973344917,43.43,80634.57,0.0,-0.99143,1e-05,0.95189]
[1777973346274,43.43,80637.08,0.0,-0.9914,1e-05,0.95513]
[1777973347362,43.43,80637.08,0.0,-0.9914,1e-05,0.95513]
[1777973347576,43.43,80637.08,0.0,-0.9914,1e-05,0.95513]
[1777973351721,43.43,80637.94,0.0,-0.99139,1e-05,0.95625]
[1777973352317,43.43,80644.05,0.0,-0.99131,1e-05,0.96419]
[1777973353748,43.43,80644.05,0.0,-0.99131,1e-05,0.96419]
[1777973353832,43.43,80644.05,0.0,-0.99131,1e-05,0.96419]
[1777973353849,43.43,80646.49,0.0,-0.99127,1e-05,0.96737]
[1777973360373,43.43,80647.03,0.0,-0.99127,1e-05,0.96808]
[1777973361380,43.43,80649.77,0.0,-0.99123,1e-05,0.97167]
[1777973362386,43.43,80655.18,0.0,-0.99116,1e-05,0.97878]
[1777973365096,43.43,80660.03,0.0,-0.99109,1e-05,0.9852]
[1777973370443,43.43,80660.95,0.0,-0.99108,1e-05,0.98642]
[1777973371450,43.43,80661.03,0.0,-0.9911,1e-05,0.9841]
[1777973372457,43.43,80655.95,0.0,-0.99117,1e-05,0.97738]
[1777973373464,43.43,80653.61,0.0,-0.9912,1e-05,0.9743]
[1777973378499,43.43,80655.0,0.0,-0.99118,1e-05,0.97613]
[1777973380513,43.43,80657.72,0.0,-0.99114,1e-05,0.97972]
[1777973384541,43.43,80655.31,0.0,-0.99118,1e-05,0.97654]
[1777973389576,43.43,80653.48,0.0,-0.9912,1e-05,0.97413]
[1777973394611,43.43,80651.79,0.0,-0.99122,1e-05,0.97191]
[1777973399646,43.43,80650.46,0.0,-0.99124,1e-05,0.97016]
[1777973404681,43.43,80650.2,0.0,-0.99124,1e-05,0.96982]
[1777973408709,43.43,80652.45,0.0,-0.99121,1e-05,0.97277]
[1777973413744,43.43,80650.57,0.0,-0.99124,1e-05,0.97031]
[1777973418780,43.43,80652.79,0.0,-0.99121,1e-05,0.97322]
[1777973423815,43.43,80653.64,0.0,-0.9912,1e-05,0.97434]
[1777973428850,43.43,80655.38,0.0,-0.99117,1e-05,0.97663]
[1777973431871,43.43,80657.19,0.0,-0.99117,1e-05,0.9766]
[1777973435899,43.43,80660.39,0.0,-0.99113,1e-05,0.98082]
[1777973438920,43.43,80673.38,0.0,-0.99095,1e-05,0.99812]
[1777973439927,43.43,80675.16,0.0,-0.99093,1e-05,1.00051]
[1777973440934,43.43,80670.95,0.0,-0.99098,1e-05,0.99487]
[1777973443954,43.43,80666.78,0.0,-0.99104,1e-05,0.9893]
[1777973448990,43.43,80668.88,0.0,-0.99101,1e-05,0.9921]
[1777973451109,43.43,80669.77,0.0,-0.991,1e-05,0.99329]
[1777973452014,43.43,80673.94,0.0,-0.99094,1e-05,0.99888]
[1777973454076,43.43,80673.73,0.0,-0.99095,1e-05,0.99859]
[1777973455034,43.43,80676.27,0.0,-0.99091,1e-05,1.00201]
[1777973455566,43.43,80676.27,0.0,-0.99091,1e-05,1.00201]
[1777973455575,43.43,80676.27,0.0,-0.99091,1e-05,1.00201]
[1777973456041,43.43,80679.58,0.0,-0.99087,1e-05,1.00647]
[1777973457048,43.43,80684.66,0.0,-0.99079,1e-05,1.01335]
[1777973459774,43.43,80685.83,0.0,-0.99078,1e-05,1.01494]
[1777973459829,43.43,80685.83,0.0,-0.99078,1e-05,1.01494]
[1777973465104,43.43,80687.49,0.0,-0.99076,1e-05,1.0172]
[1777973466111,43.43,80683.74,0.0,-0.99081,1e-05,1.0121]
[1777973467361,43.43,80683.58,0.0,-0.99081,1e-05,1.01189]
[1777973467529,43.43,80683.58,0.0,-0.99081,1e-05,1.01189]
[1777973467583,43.43,80683.58,0.0,-0.99081,1e-05,1.01189]
[1777973468125,43.43,80683.54,0.0,-0.99081,1e-05,1.01183]
[1777973473160,43.43,80682.94,0.0,-0.99082,1e-05,1.01102]
[1777973478195,43.43,80683.39,0.0,-0.99081,1e-05,1.01163]
[1777973480393,43.43,80683.75,0.0,-0.99081,1e-05,1.01212]
[1777973480576,43.43,80683.75,0.0,-0.99081,1e-05,1.01212]
[1777973480764,43.43,80683.75,0.0,-0.99081,1e-05,1.01212]
[1777973480828,43.43,80683.75,0.0,-0.99081,1e-05,1.01212]
[1777973481216,43.43,80684.31,0.0,-0.9908,1e-05,1.01288]
[1777973483229,43.43,80687.98,0.0,-0.99075,1e-05,1.01787]
[1777973483575,43.43,80687.98,0.0,-0.99075,1e-05,1.01787]
[1777973483653,43.43,80687.98,0.0,-0.99075,1e-05,1.01787]
[1777973483831,43.43,80687.98,0.0,-0.99075,1e-05,1.01787]
[1777973484237,43.43,80688.73,0.0,-0.99074,1e-05,1.01889]
[1777973487258,43.43,80686.21,0.0,-0.99077,1e-05,1.01546]
[1777973491286,43.43,80686.74,0.0,-0.99079,1e-05,1.01369]
[1777973492757,43.43,80687.35,0.0,-0.99078,1e-05,1.01452]
[1777973492827,43.43,80687.35,0.0,-0.99078,1e-05,1.01452]
[1777973492863,43.43,80687.35,0.0,-0.99078,1e-05,1.01452]
[1777973493077,43.43,80687.35,0.0,-0.99078,1e-05,1.01452]
[1777973493300,43.43,80687.41,0.0,-0.99078,1e-05,1.0146]
[1777973498340,43.43,80681.45,0.0,-0.99086,1e-05,1.00653]
[1777973499693,43.43,80681.45,0.0,-0.99086,1e-05,1.00653]
[1777973499826,43.43,80681.45,0.0,-0.99086,1e-05,1.00653]
[1777973499879,43.43,80681.45,0.0,-0.99086,1e-05,1.00653]
[1777973500077,43.43,80681.45,0.0,-0.99086,1e-05,1.00653]
[1777973500171,43.43,80680.73,0.0,-0.99087,1e-05,1.00555]
[1777973505390,43.43,80681.96,0.0,-0.99085,1e-05,1.00721]
[1777973510425,43.43,80682.0,0.0,-0.99085,1e-05,1.00727]
[1777973515595,43.43,80681.79,0.0,-0.99086,1e-05,1.00699]
[1777973515720,43.43,80681.79,0.0,-0.99086,1e-05,1.00699]
[1777973515832,43.43,80681.79,0.0,-0.99086,1e-05,1.00699]
[1777973515931,43.43,80681.93,0.0,-0.99085,1e-05,1.00717]
[1777973521504,43.43,80685.15,0.0,-0.99081,1e-05,1.01154]
[1777973523043,43.43,80685.15,0.0,-0.99081,1e-05,1.01154]
[1777973523077,43.43,80685.15,0.0,-0.99081,1e-05,1.01154]
[1777973523104,43.43,80685.15,0.0,-0.99081,1e-05,1.01154]
[1777973523326,43.43,80685.15,0.0,-0.99081,1e-05,1.01154]
[1777973523343,43.43,80685.84,0.0,-0.9908,1e-05,1.01247]
[1777973528553,43.43,80686.63,0.0,-0.99079,1e-05,1.01354]
[1777973530901,43.43,80687.09,0.0,-0.99078,1e-05,1.01417]
[1777973531042,43.43,80687.09,0.0,-0.99078,1e-05,1.01417]
[1777973531078,43.43,80687.09,0.0,-0.99078,1e-05,1.01417]
[1777973531179,43.43,80687.22,0.0,-0.99078,1e-05,1.01435]
[1777973536608,43.43,80688.26,0.0,-0.99077,1e-05,1.01576]
[1777973539485,43.43,80688.96,0.0,-0.99076,1e-05,1.01671]
[1777973539548,43.43,80688.96,0.0,-0.99076,1e-05,1.01671]
[1777973539586,43.43,80688.96,0.0,-0.99076,1e-05,1.01671]
[1777973539630,43.43,80688.73,0.0,-0.99076,1e-05,1.0164]
[1777973544665,43.43,80688.37,0.0,-0.99076,1e-05,1.01591]
[1777973546679,43.43,80694.85,0.0,-0.99067,1e-05,1.02476]
[1777973547613,43.43,80694.85,0.0,-0.99067,1e-05,1.02476]
[1777973547729,43.43,80694.85,0.0,-0.99067,1e-05,1.02476]
[1777973547827,43.43,80694.85,0.0,-0.99067,1e-05,1.02476]
[1777973547927,43.43,80694.85,0.0,-0.99067,1e-05,1.02476]
[1777973551714,43.43,80695.54,0.0,-0.99069,1e-05,1.02321]
[1777973557756,43.43,80695.38,0.0,-0.99069,1e-05,1.02299]
[1777973560537,43.43,80695.54,0.0,-0.99069,1e-05,1.02321]
[1777973560549,43.43,80695.54,0.0,-0.99069,1e-05,1.02321]
[1777973560584,43.43,80695.54,0.0,-0.99069,1e-05,1.02321]
[1777973560777,43.43,80695.28,0.0,-0.99069,1e-05,1.02285]
[1777973561784,43.43,80692.75,0.0,-0.99073,1e-05,1.01939]
[1777973562791,43.43,80682.26,0.0,-0.99087,1e-05,1.00515]
[1777973563798,43.43,80675.14,0.0,-0.99097,1e-05,0.99557]
[1777973565972,43.43,80673.93,0.0,-0.99099,1e-05,0.99395]
[1777973566084,43.43,80673.93,0.0,-0.99099,1e-05,0.99395]
[1777973566281,43.43,80674.19,0.0,-0.99098,1e-05,0.9943]
[1777973566851,43.43,80674.19,0.0,-0.99098,1e-05,0.9943]
[1777973568834,43.43,80676.48,0.0,-0.99095,1e-05,0.99737]
[1777973570848,43.43,80672.63,0.0,-0.991,1e-05,0.99222]
[1777973571854,43.43,80665.96,0.0,-0.9911,1e-05,0.98334]
[1777973573869,43.43,80662.88,0.0,-0.99114,1e-05,0.97926]
[1777973574562,43.43,80662.88,0.0,-0.99114,1e-05,0.97926]
[1777973574584,43.43,80662.88,0.0,-0.99114,1e-05,0.97926]
[1777973574764,43.43,80662.88,0.0,-0.99114,1e-05,0.97926]
[1777973574828,43.43,80662.88,0.0,-0.99114,1e-05,0.97926]
[1777973574877,43.43,80663.8,0.0,-0.99112,1e-05,0.98048]
[1777973576889,43.43,80657.41,0.0,-0.99121,1e-05,0.97205]
[1777973578696,43.43,80656.78,0.0,-0.99122,1e-05,0.97123]
[1777973578829,43.43,80656.78,0.0,-0.99122,1e-05,0.97123]
[1777973578852,43.43,80656.78,0.0,-0.99122,1e-05,0.97123]
[1777973579079,43.43,80656.78,0.0,-0.99122,1e-05,0.97123]
[1777973579180,43.43,80656.8,0.0,-0.99122,1e-05,0.97125]
[1777973579911,43.43,80653.47,0.0,-0.99126,1e-05,0.96689]
[1777973580918,43.43,80649.56,0.0,-0.99132,1e-05,0.96178]
[1777973585289,43.43,80647.9,0.0,-0.99134,1e-05,0.95962]
[1777973585326,43.43,80647.9,0.0,-0.99134,1e-05,0.95962]
[1777973585334,43.43,80647.86,0.0,-0.99134,1e-05,0.95957]
[1777973585485,43.43,80647.86,0.0,-0.99134,1e-05,0.95957]
[1777973585576,43.43,80647.86,0.0,-0.99134,1e-05,0.95957]
[1777973590987,43.43,80648.27,0.0,-0.99133,1e-05,0.96011]
[1777973595632,43.43,80648.32,0.0,-0.99133,1e-05,0.96017]
[1777973595813,43.43,80648.32,0.0,-0.99133,1e-05,0.96017]
[1777973595828,43.43,80648.32,0.0,-0.99133,1e-05,0.96017]
[1777973595857,43.43,80648.32,0.0,-0.99133,1e-05,0.96017]
[1777973601058,43.43,80648.57,0.0,-0.99133,1e-05,0.9605]
[1777973606093,43.43,80648.45,0.0,-0.99133,1e-05,0.96034]
[1777973609637,43.43,80647.96,0.0,-0.99134,1e-05,0.9597]
[1777973609772,43.43,80647.96,0.0,-0.99134,1e-05,0.9597]
[1777973609834,43.43,80647.96,0.0,-0.99134,1e-05,0.9597]
[1777973610121,43.43,80648.0,0.0,-0.99134,1e-05,0.95975]
[1777973611128,43.43,80648.2,0.0,-0.99135,1e-05,0.95762]
[1777973616163,43.43,80648.37,0.0,-0.99135,1e-05,0.95784]
[1777973625226,43.43,80645.48,0.0,-0.99139,1e-05,0.9541]
[1777973626233,43.43,80643.25,0.0,-0.99142,1e-05,0.95122]
[1777973627240,43.43,80641.09,0.0,-0.99145,1e-05,0.94843]
[1777973627959,43.43,80641.09,0.0,-0.99145,1e-05,0.94843]
[1777973628077,43.43,80641.09,0.0,-0.99145,1e-05,0.94843]
[1777973628153,43.43,80641.09,0.0,-0.99145,1e-05,0.94843]
[1777973628329,43.43,80641.09,0.0,-0.99145,1e-05,0.94843]
[1777973628421,43.43,80639.86,0.0,-0.99146,1e-05,0.94685]
[1777973629254,43.43,80634.16,0.0,-0.99154,1e-05,0.93954]
[1777973635295,43.43,80632.06,0.0,-0.99157,1e-05,0.93686]
[1777973636303,43.43,80629.07,0.0,-0.99161,1e-05,0.93305]
[1777973639407,43.43,80628.14,0.0,-0.99162,1e-05,0.93187]
[1777973639416,43.43,80628.59,0.0,-0.99161,1e-05,0.93244]
[1777973639574,43.43,80628.59,0.0,-0.99161,1e-05,0.93244]
[1777973639579,43.43,80628.59,0.0,-0.99161,1e-05,0.93244]
[1777973639825,43.43,80628.59,0.0,-0.99161,1e-05,0.93244]
[1777973644859,43.43,80626.59,0.0,-0.99164,1e-05,0.92991]
[1777973645037,43.43,80626.59,0.0,-0.99164,1e-05,0.92991]
[1777973645079,43.43,80626.59,0.0,-0.99164,1e-05,0.92991]
[1777973645366,43.43,80626.21,0.0,-0.99164,1e-05,0.92942]
[1777973649394,43.43,80628.74,0.0,-0.99161,1e-05,0.93263]
[1777973649821,43.43,80628.74,0.0,-0.99161,1e-05,0.93263]
[1777973649923,43.43,80628.74,0.0,-0.99161,1e-05,0.93263]
[1777973650079,43.43,80628.74,0.0,-0.99161,1e-05,0.93263]
[1777973650401,43.43,80627.08,0.0,-0.99163,1e-05,0.93053]
[1777973651408,43.43,80624.25,0.0,-0.99167,1e-05,0.92694]
[1777973656297,43.43,80624.12,0.0,-0.99167,1e-05,0.92678]
[1777973656326,43.43,80624.12,0.0,-0.99167,1e-05,0.92678]
[1777973656443,43.43,80624.08,0.0,-0.99167,1e-05,0.92673]
[1777973656495,43.43,80624.08,0.0,-0.99167,1e-05,0.92673]
[1777973656578,43.43,80624.08,0.0,-0.99167,1e-05,0.92673]
[1777973662485,43.43,80623.11,0.0,-0.99168,1e-05,0.9255]
[1777973662674,43.43,80623.11,0.0,-0.99168,1e-05,0.9255]
[1777973662750,43.43,80623.11,0.0,-0.99168,1e-05,0.9255]
[1777973662827,43.43,80623.11,0.0,-0.99168,1e-05,0.9255]
[1777973662849,43.43,80623.11,0.0,-0.99168,1e-05,0.9255]
[1777973668527,43.43,80623.61,0.0,-0.99168,1e-05,0.92614]
[1777973673561,43.43,80622.49,0.0,-0.99171,1e-05,0.92239]
[1777973676238,43.43,80621.63,0.0,-0.99172,1e-05,0.92131]
[1777973676326,43.43,80621.63,0.0,-0.99172,1e-05,0.92131]
[1777973676423,43.43,80621.63,0.0,-0.99172,1e-05,0.92131]
[1777973676463,43.43,80621.63,0.0,-0.99172,1e-05,0.92131]
[1777973676576,43.43,80621.63,0.0,-0.99172,1e-05,0.92131]
[1777973681619,43.43,80622.34,0.0,-0.99171,1e-05,0.9222]
[1777973687237,43.43,80621.21,0.0,-0.99173,1e-05,0.92078]
[1777973687325,43.43,80621.21,0.0,-0.99173,1e-05,0.92078]
[1777973687495,43.43,80621.21,0.0,-0.99173,1e-05,0.92078]
[1777973687426,43.43,80621.02,0.0,-0.99173,1e-05,0.92054]
[1777973687595,43.43,80621.02,0.0,-0.99173,1e-05,0.92054]
[1777973688670,43.43,80613.55,0.0,-0.99182,1e-05,0.91119]
[1777973689677,43.43,80611.24,0.0,-0.99185,1e-05,0.90831]
[1777973694714,43.43,80610.92,0.0,-0.99186,1e-05,0.90792]
[1777973699856,43.43,80611.1,0.0,-0.99185,1e-05,0.90814]
[1777973705235,43.43,80610.88,0.0,-0.99186,1e-05,0.90787]
[1777973705325,43.43,80610.88,0.0,-0.99186,1e-05,0.90787]
[1777973705445,43.43,80610.88,0.0,-0.99186,1e-05,0.90787]
[1777973705537,43.43,80610.93,0.0,-0.99186,1e-05,0.90793]
[1777973705577,43.43,80610.93,0.0,-0.99186,1e-05,0.90793]
[1777973710934,43.43,80609.01,0.0,-0.99188,1e-05,0.90554]
[1777973711816,43.43,80609.01,0.0,-0.99188,1e-05,0.90554]
[1777973711830,43.43,80609.01,0.0,-0.99188,1e-05,0.90554]
[1777973711932,43.43,80609.01,0.0,-0.99188,1e-05,0.90554]
[1777973712078,43.43,80609.01,0.0,-0.99188,1e-05,0.90554]
[1777973712141,43.43,80609.85,0.0,-0.99187,1e-05,0.90659]
[1777973717983,43.43,80609.13,0.0,-0.99188,1e-05,0.90569]
[1777973720642,43.43,80608.83,0.0,-0.99188,1e-05,0.90532]
[1777973720793,43.43,80608.83,0.0,-0.99188,1e-05,0.90532]
[1777973720826,43.43,80608.83,0.0,-0.99188,1e-05,0.90532]
[1777973721003,43.43,80609.03,0.0,-0.99188,1e-05,0.90557]
[1777973723018,43.43,80611.47,0.0,-0.99185,1e-05,0.9086]
[1777973732087,43.43,80603.44,0.0,-0.99197,1e-05,0.89637]
[1777973733089,43.43,80594.01,0.0,-0.99209,1e-05,0.88483]
[1777973734095,43.43,80600.85,0.0,-0.992,1e-05,0.89319]
[1777973736152,43.43,80601.34,0.0,-0.992,1e-05,0.89379]
[1777973736404,43.43,80601.34,0.0,-0.992,1e-05,0.89379]
[1777973736473,43.43,80601.34,0.0,-0.992,1e-05,0.89379]
[1777973736556,43.43,80601.41,0.0,-0.992,1e-05,0.89388]
[1777973736613,43.43,80601.41,0.0,-0.992,1e-05,0.89388]
[1777973742152,43.43,80599.86,0.0,-0.99201,1e-05,0.89198]
[1777973744166,43.43,80604.94,0.0,-0.99195,1e-05,0.89822]
[1777973745173,43.43,80611.23,0.0,-0.99187,1e-05,0.906]
[1777973746180,43.43,80615.18,0.0,-0.99182,1e-05,0.91091]
[1777973746652,43.43,80615.18,0.0,-0.99182,1e-05,0.91091]
[1777973746826,43.43,80615.18,0.0,-0.99182,1e-05,0.91091]
[1777973746914,43.43,80615.18,0.0,-0.99182,1e-05,0.91091]
[1777973747077,43.43,80615.18,0.0,-0.99182,1e-05,0.91091]
[1777973747187,43.43,80614.62,0.0,-0.99183,1e-05,0.91021]
[1777973749201,43.43,80617.37,0.0,-0.9918,1e-05,0.91365]
[1777973750208,43.43,80623.4,0.0,-0.99172,1e-05,0.92121]
[1777973751355,43.43,80623.4,0.0,-0.99172,1e-05,0.92121]
[1777973751579,43.43,80623.4,0.0,-0.99172,1e-05,0.92121]
[1777973751427,43.43,80623.75,0.0,-0.99171,1e-05,0.92165]
[1777973751671,43.43,80623.75,0.0,-0.99171,1e-05,0.92165]
[1777973751827,43.43,80623.75,0.0,-0.99171,1e-05,0.92165]
[1777973752222,43.43,80624.85,0.0,-0.9917,1e-05,0.92303]
[1777973755243,43.43,80626.81,0.0,-0.99167,1e-05,0.92551]
[1777973757257,43.43,80628.96,0.0,-0.99165,1e-05,0.92823]
[1777973758371,43.43,80628.96,0.0,-0.99165,1e-05,0.92823]
[1777973758575,43.43,80628.96,0.0,-0.99165,1e-05,0.92823]
[1777973758554,43.43,80629.81,0.0,-0.99164,1e-05,0.9293]
[1777973758904,43.43,80629.81,0.0,-0.99164,1e-05,0.9293]
[1777973759077,43.43,80629.81,0.0,-0.99164,1e-05,0.9293]
[1777973759271,43.43,80629.74,0.0,-0.99164,1e-05,0.92921]
[1777973761285,43.43,80633.07,0.0,-0.99159,1e-05,0.93344]
[1777973763299,43.43,80628.61,0.0,-0.99165,1e-05,0.92778]
[1777973764060,43.43,80628.61,0.0,-0.99165,1e-05,0.92778]
[1777973764075,43.43,80628.61,0.0,-0.99165,1e-05,0.92778]
[1777973764306,43.43,80624.05,0.0,-0.99171,1e-05,0.92203]
[1777973764619,43.43,80624.05,0.0,-0.99171,1e-05,0.92203]
[1777973764827,43.43,80624.05,0.0,-0.99171,1e-05,0.92203]
[1777973765313,43.43,80620.62,0.0,-0.99175,1e-05,0.91771]
[1777973769991,43.43,80620.46,0.0,-0.99176,1e-05,0.91751]
[1777973770075,43.43,80620.46,0.0,-0.99176,1e-05,0.91751]
[1777973770185,43.43,80620.46,0.0,-0.99176,1e-05,0.91751]
[1777973770326,43.43,80620.46,0.0,-0.99176,1e-05,0.91751]
[1777973770348,43.43,80620.59,0.0,-0.99175,1e-05,0.91768]
[1777973772362,43.43,80617.8,0.0,-0.99179,1e-05,0.91418]
[1777973774376,43.43,80610.08,0.0,-0.99189,1e-05,0.90457]
[1777973775165,43.43,80610.08,0.0,-0.99189,1e-05,0.90457]
[1777973775326,43.43,80610.08,0.0,-0.99189,1e-05,0.90457]
[1777973775480,43.43,80610.08,0.0,-0.99189,1e-05,0.90457]
[1777973775577,43.43,80610.08,0.0,-0.99189,1e-05,0.90457]
[1777973775581,43.43,80607.3,0.0,-0.99192,1e-05,0.90113]
[1777973779410,43.43,80604.94,0.0,-0.99195,1e-05,0.89822]
[1777973780813,43.43,80604.21,0.0,-0.99196,1e-05,0.89732]
[1777973780827,43.43,80604.21,0.0,-0.99196,1e-05,0.89732]
[1777973784411,43.43,80605.63,0.0,-0.99194,1e-05,0.89907]
[1777973784578,43.43,80605.63,0.0,-0.99194,1e-05,0.89907]
[1777973784446,43.43,80604.93,0.0,-0.99195,1e-05,0.89821]
[1777973784709,43.43,80604.93,0.0,-0.99195,1e-05,0.89821]
[1777973784827,43.43,80604.93,0.0,-0.99195,1e-05,0.89821]
[1777973785453,43.43,80605.0,0.0,-0.99195,1e-05,0.89829]
[1777973790488,43.43,80604.31,0.0,-0.99196,1e-05,0.89744]
[1777973793509,43.43,80605.06,0.0,-0.99197,1e-05,0.89608]
[1777973800558,43.43,80605.67,0.0,-0.99196,1e-05,0.89683]
[1777973800973,43.43,80605.67,0.0,-0.99196,1e-05,0.89683]
[1777973801076,43.43,80605.67,0.0,-0.99196,1e-05,0.89683]
[1777973801374,43.43,80605.67,0.0,-0.99196,1e-05,0.89683]
[1777973801580,43.43,80605.67,0.0,-0.99196,1e-05,0.89683]
[1777973801630,43.43,80605.73,0.0,-0.99196,1e-05,0.89691]
[1777973807607,43.43,80606.72,0.0,-0.99195,1e-05,0.89812]
[1777973807958,43.43,80606.72,0.0,-0.99195,1e-05,0.89812]
[1777973808075,43.43,80606.72,0.0,-0.99195,1e-05,0.89812]
[1777973808368,43.43,80606.72,0.0,-0.99195,1e-05,0.89812]
[1777973808533,43.43,80606.72,0.0,-0.99195,1e-05,0.89812]
[1777973808614,43.43,80607.92,0.0,-0.99193,1e-05,0.89961]
[1777973809621,43.43,80613.89,0.0,-0.99186,1e-05,0.907]
[1777973810427,43.43,80613.89,0.0,-0.99186,1e-05,0.907]
[1777973810628,43.43,80617.27,0.0,-0.99182,1e-05,0.91121]
[1777973811305,43.43,80617.27,0.0,-0.99182,1e-05,0.91121]
[1777973811635,43.43,80618.38,0.0,-0.9918,1e-05,0.91259]
[1777973813402,43.43,80618.6,0.0,-0.9918,1e-05,0.91287]
[1777973813649,43.43,80618.36,0.0,-0.9918,1e-05,0.91257]
[1777973816904,43.43,80618.42,0.0,-0.9918,1e-05,0.91264]
[1777973817077,43.43,80618.42,0.0,-0.9918,1e-05,0.91264]
[1777973818225,43.43,80617.09,0.0,-0.99182,1e-05,0.91098]
[1777973818327,43.43,80617.09,0.0,-0.99182,1e-05,0.91098]
[1777973818418,43.43,80612.51,0.0,-0.99188,1e-05,0.90529]
[1777973818684,43.43,80609.95,0.0,-0.99191,1e-05,0.90211]
[1777973823771,43.43,80608.97,0.0,-0.99192,1e-05,0.9009]
[1777973823828,43.43,80608.97,0.0,-0.99192,1e-05,0.9009]
[1777973828460,43.43,80609.9,0.0,-0.99191,1e-05,0.90205]
[1777973828577,43.43,80609.9,0.0,-0.99191,1e-05,0.90205]
[1777973828890,43.43,80609.25,0.0,-0.99192,1e-05,0.90125]
[1777973829077,43.43,80609.25,0.0,-0.99192,1e-05,0.90125]
[1777973829145,43.43,80609.32,0.0,-0.99192,1e-05,0.90133]
[1777973829761,43.43,80607.26,0.0,-0.99194,1e-05,0.89879]
[1777973831155,43.43,80607.26,0.0,-0.99194,1e-05,0.89879]
[1777973831325,43.43,80607.26,0.0,-0.99194,1e-05,0.89879]
[1777973831781,43.43,80601.98,0.0,-0.99201,1e-05,0.8923]
[1777973832788,43.43,80598.3,0.0,-0.99205,1e-05,0.88779]
[1777973835485,43.43,80598.17,0.0,-0.99205,1e-05,0.88764]
[1777973835577,43.43,80598.17,0.0,-0.99205,1e-05,0.88764]
[1777973835678,43.43,80600.72,0.0,-0.99202,1e-05,0.89075]
[1777973835799,43.43,80600.72,0.0,-0.99202,1e-05,0.89075]
[1777973835831,43.43,80600.72,0.0,-0.99202,1e-05,0.89075]
[1777973835932,43.43,80602.25,0.0,-0.992,1e-05,0.89263]
[1777973837823,43.43,80595.98,0.0,-0.99208,1e-05,0.88497]
[1777973838753,43.43,80595.98,0.0,-0.99208,1e-05,0.88497]
[1777973838830,43.43,80582.21,0.0,-0.99225,1e-05,0.86833]
[1777973839837,43.43,80575.97,0.0,-0.99232,1e-05,0.86087]
[1777973840843,43.43,80574.07,0.0,-0.99235,1e-05,0.85861]
[1777973841965,43.43,80574.07,0.0,-0.99235,1e-05,0.85861]
[1777973841971,43.43,80573.86,0.0,-0.99235,1e-05,0.85836]
[1777973845879,43.43,80572.08,0.0,-0.99237,1e-05,0.85625]
[1777973846886,43.43,80574.46,0.0,-0.99234,1e-05,0.85908]
[1777973851921,43.43,80575.24,0.0,-0.99235,1e-05,0.85779]
[1777973853935,43.43,80578.08,0.0,-0.99232,1e-05,0.86116]
[1777973855246,43.43,80578.08,0.0,-0.99232,1e-05,0.86116]
[1777973855329,43.43,80578.08,0.0,-0.99232,1e-05,0.86116]
[1777973855337,43.43,80579.45,0.0,-0.9923,1e-05,0.8628]
[1777973856031,43.43,80579.45,0.0,-0.9923,1e-05,0.8628]
[1777973856088,43.43,80579.45,0.0,-0.9923,1e-05,0.8628]
[1777973857967,43.43,80567.31,0.0,-0.99245,1e-05,0.84841]
[1777973858973,43.43,80567.72,0.0,-0.99244,1e-05,0.8489]
[1777973860335,43.43,80567.72,0.0,-0.99244,1e-05,0.8489]
[1777973860466,43.43,80567.72,0.0,-0.99244,1e-05,0.8489]
[1777973860575,43.43,80567.72,0.0,-0.99244,1e-05,0.8489]
[1777973860669,43.43,80567.82,0.0,-0.99244,1e-05,0.84901]
[1777973860988,43.43,80569.19,0.0,-0.99242,1e-05,0.85063]
[1777973866921,43.43,80569.07,0.0,-0.99243,1e-05,0.85049]
[1777973868095,43.43,80569.77,0.0,-0.99242,1e-05,0.85131]
[1777973868324,43.43,80569.77,0.0,-0.99242,1e-05,0.85131]
[1777973868426,43.43,80570.73,0.0,-0.99241,1e-05,0.85244]
[1777973869381,43.43,80570.73,0.0,-0.99241,1e-05,0.85244]
[1777973869581,43.43,80570.73,0.0,-0.99241,1e-05,0.85244]
[1777973875087,43.43,80570.96,0.0,-0.9924,1e-05,0.85272]
[1777973876093,43.43,80573.94,0.0,-0.99237,1e-05,0.85624]
[1777973877101,43.43,80586.97,0.0,-0.99221,1e-05,0.87181]
[1777973878107,43.43,80594.4,0.0,-0.99212,1e-05,0.88078]
[1777973879861,43.43,80594.13,0.0,-0.99212,1e-05,0.88046]
[1777973880078,43.43,80594.13,0.0,-0.99212,1e-05,0.88046]
[1777973880122,43.43,80592.56,0.0,-0.99214,1e-05,0.87855]
[1777973881129,43.43,80588.82,0.0,-0.99219,1e-05,0.87403]
[1777973882147,43.43,80588.82,0.0,-0.99219,1e-05,0.87403]
[1777973882326,43.43,80588.82,0.0,-0.99219,1e-05,0.87403]
[1777973882386,43.43,80591.22,0.0,-0.99216,1e-05,0.87693]
[1777973886653,43.43,80591.54,0.0,-0.99216,1e-05,0.87732]
[1777973886723,43.43,80591.86,0.0,-0.99215,1e-05,0.87771]
[1777973887289,43.43,80579.78,0.0,-0.9923,1e-05,0.86319]
[1777973888295,43.43,80576.65,0.0,-0.99234,1e-05,0.85946]
[1777973890111,43.43,80576.53,0.0,-0.99234,1e-05,0.85932]
[1777973890310,43.43,80577.43,0.0,-0.99233,1e-05,0.86039]
[1777973892324,43.43,80580.32,0.0,-0.99229,1e-05,0.86383]
[1777973897359,43.43,80580.54,0.0,-0.99229,1e-05,0.8641]
[1777973900327,43.43,80579.48,0.0,-0.9923,1e-05,0.86283]
[1777973900380,43.43,80580.04,0.0,-0.99229,1e-05,0.8635]
[1777973902482,43.43,80579.64,0.0,-0.9923,1e-05,0.86302]
[1777973902581,43.43,80579.64,0.0,-0.9923,1e-05,0.86302]
[1777973908696,43.43,80578.83,0.0,-0.99231,1e-05,0.86206]
[1777973908824,43.43,80579.49,0.0,-0.9923,1e-05,0.86284]
[1777973910686,43.43,80579.44,0.0,-0.9923,1e-05,0.86278]
[1777973910715,43.43,80579.42,0.0,-0.9923,1e-05,0.86276]
[1777973910826,43.43,80579.42,0.0,-0.9923,1e-05,0.86276]
[1777973911457,43.43,80579.48,0.0,-0.99232,1e-05,0.86061]
[1777973919513,43.43,80579.21,0.0,-0.99232,1e-05,0.86029]
[1777973924547,43.43,80580.29,0.0,-0.99231,1e-05,0.86157]
[1777973925720,43.43,80580.29,0.0,-0.99231,1e-05,0.86157]
[1777973925826,43.43,80580.12,0.0,-0.99231,1e-05,0.86137]
[1777973928576,43.43,80583.04,0.0,-0.99228,1e-05,0.86486]
[1777973930026,43.43,80583.03,0.0,-0.99228,1e-05,0.86484]
[1777973930075,43.43,80583.03,0.0,-0.99228,1e-05,0.86484]
[1777973931691,43.43,80583.76,0.0,-0.99227,1e-05,0.86572]
[1777973931765,43.43,80583.37,0.0,-0.99227,1e-05,0.86525]
[1777973931826,43.43,80583.37,0.0,-0.99227,1e-05,0.86525]
[1777973937516,43.43,80582.72,0.0,-0.99228,1e-05,0.86447]
[1777973937576,43.43,80582.72,0.0,-0.99228,1e-05,0.86447]
[1777973942675,43.43,80582.69,0.0,-0.99228,1e-05,0.86444]
[1777973946184,43.43,80582.35,0.0,-0.99229,1e-05,0.86403]
[1777973950060,43.43,80583.02,0.0,-0.99228,1e-05,0.86483]
[1777973955767,43.43,80583.76,0.0,-0.99227,1e-05,0.86572]
[1777973958576,43.43,80583.44,0.0,-0.99227,1e-05,0.86533]
[1777973958787,43.43,80583.42,0.0,-0.99227,1e-05,0.86531]
[1777973958825,43.43,80583.42,0.0,-0.99227,1e-05,0.86531]
[1777973960569,43.43,80584.89,0.0,-0.99226,1e-05,0.86707]
[1777973960576,43.43,80584.89,0.0,-0.99226,1e-05,0.86707]
[1777973960801,43.43,80589.15,0.0,-0.9922,1e-05,0.87219]
[1777973961808,43.43,80594.98,0.0,-0.99213,1e-05,0.87923]
[1777973964414,43.43,80596.0,0.0,-0.99212,1e-05,0.88047]
[1777973964577,43.43,80596.0,0.0,-0.99212,1e-05,0.88047]
[1777973964632,43.43,80595.8,0.0,-0.99212,1e-05,0.88022]
[1777973967850,43.43,80593.11,0.0,-0.99216,1e-05,0.87696]
[1777973968980,43.43,80593.11,0.0,-0.99216,1e-05,0.87696]
[1777973969076,43.43,80593.11,0.0,-0.99216,1e-05,0.87696]
[1777973973089,43.43,80591.18,0.0,-0.9922,1e-05,0.87239]
[1777973973325,43.43,80591.18,0.0,-0.9922,1e-05,0.87239]
[1777973973426,43.43,80586.77,0.0,-0.99225,1e-05,0.86709]
[1777973975370,43.43,80586.04,0.0,-0.99226,1e-05,0.86621]
[1777973975575,43.43,80586.04,0.0,-0.99226,1e-05,0.86621]
[1777973975641,43.43,80586.41,0.0,-0.99226,1e-05,0.86666]
[1777973977921,43.43,80583.91,0.0,-0.99229,1e-05,0.86366]
[1777973981587,43.43,80584.15,0.0,-0.99228,1e-05,0.86395]
[1777973981767,43.43,80586.85,0.0,-0.99225,1e-05,0.86718]
[1777973984974,43.43,80579.0,0.0,-0.99235,1e-05,0.85781]
[1777973986021,43.43,80579.0,0.0,-0.99235,1e-05,0.85781]
[1777973986076,43.43,80579.0,0.0,-0.99235,1e-05,0.85781]
[1777973989002,43.43,80576.27,0.0,-0.99238,1e-05,0.85458]
[1777973989877,43.43,80576.27,0.0,-0.99238,1e-05,0.85458]
[1777973990077,43.43,80576.27,0.0,-0.99238,1e-05,0.85458]
[1777973990114,43.43,80576.39,0.0,-0.99238,1e-05,0.85472]
[1777973996052,43.43,80576.61,0.0,-0.99237,1e-05,0.85498]
[1777974001132,43.43,80576.09,0.0,-0.99238,1e-05,0.85436]
[1777974005116,43.43,80571.81,0.0,-0.99243,1e-05,0.84931]
[1777974010073,43.43,80572.06,0.0,-0.99243,1e-05,0.8496]
[1777974010328,43.43,80572.06,0.0,-0.99243,1e-05,0.8496]
[1777974010392,43.43,80572.02,0.0,-0.99243,1e-05,0.84956]
[1777974016193,43.43,80571.72,0.0,-0.99243,1e-05,0.8492]
[1777974018207,43.43,80574.03,0.0,-0.9924,1e-05,0.85193]
[1777974020220,43.43,80576.72,0.0,-0.99237,1e-05,0.85511]
[1777974022234,43.43,80580.1,0.0,-0.99233,1e-05,0.85912]
[1777974025256,43.43,80584.57,0.0,-0.99228,1e-05,0.86445]
[1777974027270,43.43,80581.4,0.0,-0.99232,1e-05,0.86067]
[1777974028277,43.43,80578.96,0.0,-0.99235,1e-05,0.85777]
[1777974029285,43.43,80573.73,0.0,-0.99241,1e-05,0.85157]
[1777974032306,43.43,80569.01,0.0,-0.99248,1e-05,0.84382]
[1777974034320,43.43,80566.46,0.0,-0.99251,1e-05,0.84083]
[1777974039355,43.43,80565.65,0.0,-0.99252,1e-05,0.83989]
[1777974043383,43.43,80562.44,0.0,-0.99256,1e-05,0.83614]
[1777974048418,43.43,80558.86,0.0,-0.9926,1e-05,0.83199]
[1777974053453,43.43,80558.05,0.0,-0.99261,1e-05,0.83105]
[1777974058488,43.43,80557.36,0.0,-0.99262,1e-05,0.83025]
[1777974060502,43.43,80559.83,0.0,-0.99259,1e-05,0.83311]
[1777974063523,43.43,80563.36,0.0,-0.99255,1e-05,0.83722]
[1777974068558,43.43,80562.72,0.0,-0.99256,1e-05,0.83647]
[1777974073594,43.43,80559.96,0.0,-0.99259,1e-05,0.83326]
[1777974078629,43.43,80558.43,0.0,-0.99261,1e-05,0.83149]
[1777974083664,43.43,80558.47,0.0,-0.99261,1e-05,0.83154]
[1777974085679,43.43,80571.74,0.0,-0.99245,1e-05,0.84702]
[1777974086687,43.43,80575.19,0.0,-0.99241,1e-05,0.85109]
[1777974091723,43.43,80578.53,0.0,-0.99239,1e-05,0.85283]
[1777974092730,43.43,80584.78,0.0,-0.99232,1e-05,0.86025]
[1777974097766,43.43,80584.44,0.0,-0.99232,1e-05,0.85984]
[1777974102801,43.43,80584.89,0.0,-0.99231,1e-05,0.86038]
[1777974107836,43.43,80584.62,0.0,-0.99232,1e-05,0.86005]
[1777974109252,43.43,80584.21,0.0,-0.99232,1e-05,0.85957]
[1777974112076,43.43,80584.62,0.0,-0.99232,1e-05,0.86005]
[1777974113477,43.43,80584.93,0.0,-0.99231,1e-05,0.86042]
[1777974113575,43.43,80584.93,0.0,-0.99231,1e-05,0.86042]
[1777974113878,43.43,80584.76,0.0,-0.99232,1e-05,0.86022]
[1777974118913,43.43,80584.33,0.0,-0.99232,1e-05,0.85971]
[1777974121935,43.43,80582.01,0.0,-0.99235,1e-05,0.85695]
[1777974125160,43.43,80580.97,0.0,-0.99236,1e-05,0.85572]
[1777974125325,43.43,80580.97,0.0,-0.99236,1e-05,0.85572]
[1777974132008,43.43,80581.04,0.0,-0.99236,1e-05,0.8558]
[1777974136210,43.43,80581.05,0.0,-0.99236,1e-05,0.85581]
[1777974136282,43.43,80581.05,0.0,-0.99236,1e-05,0.85581]
[1777974136327,43.43,80581.05,0.0,-0.99236,1e-05,0.85581]
[1777974136384,43.43,80581.52,0.0,-0.99235,1e-05,0.85637]
[1777974144091,43.43,80581.96,0.0,-0.99235,1e-05,0.85689]
[1777974148649,43.43,80582.0,0.0,-0.99235,1e-05,0.85694]
[1777974148704,43.43,80582.0,0.0,-0.99235,1e-05,0.85694]
[1777974148827,43.43,80582.0,0.0,-0.99235,1e-05,0.85694]
[1777974148850,43.43,80582.01,0.0,-0.99235,1e-05,0.85695]
[1777974151141,43.43,80581.87,0.0,-0.99237,1e-05,0.85457]
[1777974158189,43.43,80581.87,0.0,-0.99237,1e-05,0.85457]
[1777974163518,43.43,80580.28,0.0,-0.99239,1e-05,0.85268]
[1777974163578,43.43,80580.28,0.0,-0.99239,1e-05,0.85268]
[1777974163600,43.43,80580.28,0.0,-0.99239,1e-05,0.85268]
[1777974163824,43.43,80580.28,0.0,-0.99239,1e-05,0.85268]
[1777974163926,43.43,80580.16,0.0,-0.99239,1e-05,0.85254]
[1777974169267,43.43,80580.54,0.0,-0.99239,1e-05,0.85299]
[1777974174302,43.43,80582.88,0.0,-0.99236,1e-05,0.85576]
[1777974176105,43.43,80583.95,0.0,-0.99234,1e-05,0.85703]
[1777974176190,43.43,80583.95,0.0,-0.99234,1e-05,0.85703]
[1777974176324,43.43,80583.95,0.0,-0.99234,1e-05,0.85703]
[1777974176350,43.43,80583.95,0.0,-0.99234,1e-05,0.85703]
[1777974181350,43.43,80582.41,0.0,-0.99236,1e-05,0.85521]
[1777974184603,43.43,80580.82,0.0,-0.99238,1e-05,0.85332]
[1777974184679,43.43,80580.82,0.0,-0.99238,1e-05,0.85332]
[1777974184826,43.43,80580.82,0.0,-0.99238,1e-05,0.85332]
[1777974184830,43.43,80580.79,0.0,-0.99238,1e-05,0.85329]
[1777974192428,43.43,80581.28,0.0,-0.99238,1e-05,0.85387]
[1777974195121,43.43,80582.12,0.0,-0.99237,1e-05,0.85486]
[1777974195126,43.43,80582.12,0.0,-0.99237,1e-05,0.85486]
[1777974195326,43.43,80582.12,0.0,-0.99237,1e-05,0.85486]
[1777974195449,43.43,80581.98,0.0,-0.99237,1e-05,0.8547]
[1777974200484,43.43,80581.13,0.0,-0.99238,1e-05,0.85369]
[1777974205519,43.43,80581.39,0.0,-0.99238,1e-05,0.854]
[1777974210164,43.43,80582.23,0.0,-0.99237,1e-05,0.85499]
[1777974210209,43.43,80582.23,0.0,-0.99237,1e-05,0.85499]
[1777974210326,43.43,80582.23,0.0,-0.99237,1e-05,0.85499]
[1777974210554,43.43,80582.87,0.0,-0.99236,1e-05,0.85575]
[1777974211561,43.43,80582.9,0.0,-0.99238,1e-05,0.85357]
[1777974213575,43.43,80580.7,0.0,-0.9924,1e-05,0.85097]
[1777974218609,43.43,80580.89,0.0,-0.9924,1e-05,0.85119]
[1777974219720,43.43,80580.89,0.0,-0.9924,1e-05,0.85119]
[1777974219778,43.43,80580.89,0.0,-0.9924,1e-05,0.85119]
[1777974219826,43.43,80580.89,0.0,-0.9924,1e-05,0.85119]
[1777974219887,43.43,80580.81,0.0,-0.9924,1e-05,0.8511]
[1777974224915,43.43,80579.97,0.0,-0.99241,1e-05,0.8501]
[1777974224920,43.43,80579.97,0.0,-0.99241,1e-05,0.8501]
[1777974224932,43.43,80580.72,0.0,-0.9924,1e-05,0.85099]
[1777974225077,43.43,80580.72,0.0,-0.9924,1e-05,0.85099]
[1777974231016,43.43,80580.26,0.0,-0.99241,1e-05,0.85045]
[1777974231035,43.43,80580.21,0.0,-0.99241,1e-05,0.85039]
[1777974235379,43.43,80579.59,0.0,-0.99242,1e-05,0.84965]
[1777974235576,43.43,80579.59,0.0,-0.99242,1e-05,0.84965]
[1777974235729,43.43,80580.12,0.0,-0.99241,1e-05,0.85028]
[1777974240765,43.43,80580.22,0.0,-0.99241,1e-05,0.8504]
[1777974243011,43.43,80579.38,0.0,-0.99242,1e-05,0.84941]
[1777974243077,43.43,80579.38,0.0,-0.99242,1e-05,0.84941]
[1777974243327,43.43,80579.57,0.0,-0.99242,1e-05,0.84963]
[1777974243786,43.43,80579.7,0.0,-0.99241,1e-05,0.84978]
[1777974248821,43.43,80579.59,0.0,-0.99242,1e-05,0.84965]
[1777974253856,43.43,80579.66,0.0,-0.99241,1e-05,0.84974]
[1777974255771,43.43,80579.99,0.0,-0.99241,1e-05,0.85013]
[1777974255833,43.43,80579.99,0.0,-0.99241,1e-05,0.85013]
[1777974255870,43.43,80579.87,0.0,-0.99241,1e-05,0.84999]
[1777974260905,43.43,80581.69,0.0,-0.99239,1e-05,0.85214]
[1777974265940,43.43,80582.15,0.0,-0.99239,1e-05,0.85268]
[1777974268899,43.43,80582.07,0.0,-0.99239,1e-05,0.85259]
[1777974268952,43.43,80582.07,0.0,-0.99239,1e-05,0.85259]
[1777974269075,43.43,80582.07,0.0,-0.99239,1e-05,0.85259]
[1777974269120,43.43,80582.07,0.0,-0.99239,1e-05,0.85259]
[1777974271982,43.43,80583.04,0.0,-0.99239,1e-05,0.85152]
[1777974277017,43.43,80582.37,0.0,-0.9924,1e-05,0.85073]
[1777974284066,43.43,80583.01,0.0,-0.99239,1e-05,0.85148]
[1777974289101,43.43,80582.49,0.0,-0.9924,1e-05,0.85087]
[1777974295143,43.43,80582.28,0.0,-0.9924,1e-05,0.85062]
[1777974297981,43.43,80582.62,0.0,-0.9924,1e-05,0.85102]
[1777974298034,43.43,80582.62,0.0,-0.9924,1e-05,0.85102]
[1777974298075,43.43,80582.62,0.0,-0.9924,1e-05,0.85102]
[1777974298082,43.43,80582.62,0.0,-0.9924,1e-05,0.85102]
[1777974302191,43.43,80585.48,0.0,-0.99236,1e-05,0.85441]
[1777974303854,43.43,80585.48,0.0,-0.99236,1e-05,0.85441]
[1777974303914,43.43,80585.48,0.0,-0.99236,1e-05,0.85441]
[1777974304075,43.43,80585.48,0.0,-0.99236,1e-05,0.85441]
[1777974303926,43.43,80585.98,0.0,-0.99236,1e-05,0.855]
[1777974309241,43.43,80585.6,0.0,-0.99236,1e-05,0.85455]
[1777974314343,43.43,80585.96,0.0,-0.99236,1e-05,0.85498]
[1777974314404,43.43,80585.96,0.0,-0.99236,1e-05,0.85498]
[1777974314576,43.43,80585.96,0.0,-0.99236,1e-05,0.85498]
[1777974314677,43.43,80586.34,0.0,-0.99235,1e-05,0.85543]
[1777974315284,43.43,80588.55,0.0,-0.99233,1e-05,0.85805]
[1777974316291,43.43,80592.53,0.0,-0.99228,1e-05,0.8628]
[1777974321326,43.43,80591.99,0.0,-0.99229,1e-05,0.86216]
[1777974324727,43.43,80592.85,0.0,-0.99228,1e-05,0.86318]
[1777974324785,43.43,80592.85,0.0,-0.99228,1e-05,0.86318]
[1777974324832,43.43,80592.85,0.0,-0.99228,1e-05,0.86318]
[1777974324934,43.43,80593.97,0.0,-0.99226,1e-05,0.86452]
[1777974328943,43.43,80592.97,0.0,-0.99228,1e-05,0.86333]
[1777974329087,43.43,80592.97,0.0,-0.99228,1e-05,0.86333]
[1777974329187,43.43,80593.6,0.0,-0.99227,1e-05,0.86408]
[1777974331396,43.43,80594.11,0.0,-0.99228,1e-05,0.86245]
[1777974336430,43.43,80593.85,0.0,-0.99228,1e-05,0.86214]
[1777974337252,43.43,80593.85,0.0,-0.99228,1e-05,0.86214]
[1777974337326,43.43,80593.85,0.0,-0.99228,1e-05,0.86214]
[1777974337331,43.43,80593.85,0.0,-0.99228,1e-05,0.86214]
[1777974337575,43.43,80593.85,0.0,-0.99228,1e-05,0.86214]
[1777974337639,43.43,80593.84,0.0,-0.99228,1e-05,0.86213]
[1777974343480,43.43,80594.51,0.0,-0.99228,1e-05,0.86293]
[1777974346491,43.43,80593.82,0.0,-0.99228,1e-05,0.86211]
[1777974346498,43.43,80593.82,0.0,-0.99228,1e-05,0.86211]
[1777974346579,43.43,80593.82,0.0,-0.99228,1e-05,0.86211]
[1777974346593,43.43,80593.43,0.0,-0.99229,1e-05,0.86164]
[1777974352597,43.43,80593.81,0.0,-0.99228,1e-05,0.86209]
[1777974352658,43.43,80593.81,0.0,-0.99228,1e-05,0.86209]
[1777974352830,43.43,80593.81,0.0,-0.99228,1e-05,0.86209]
[1777974352874,43.43,80594.42,0.0,-0.99228,1e-05,0.86282]
[1777974358585,43.43,80595.08,0.0,-0.99227,1e-05,0.86361]
[1777974359746,43.43,80595.08,0.0,-0.99227,1e-05,0.86361]
[1777974359827,43.43,80595.08,0.0,-0.99227,1e-05,0.86361]
[1777974359844,43.43,80595.47,0.0,-0.99226,1e-05,0.86408]
[1777974365636,43.43,80594.47,0.0,-0.99228,1e-05,0.86288]
[1777974370293,43.43,80593.3,0.0,-0.99229,1e-05,0.86149]
[1777974370298,43.43,80593.3,0.0,-0.99229,1e-05,0.86149]
[1777974370329,43.43,80593.3,0.0,-0.99229,1e-05,0.86149]
[1777974370671,43.43,80593.19,0.0,-0.99229,1e-05,0.86135]
[1777974374578,43.43,80593.09,0.0,-0.99229,1e-05,0.86123]
[1777974374581,43.43,80593.09,0.0,-0.99229,1e-05,0.86123]
[1777974374826,43.43,80593.09,0.0,-0.99229,1e-05,0.86123]
[1777974374927,43.43,80590.24,0.0,-0.99233,1e-05,0.85784]
[1777974375706,43.43,80587.93,0.0,-0.99235,1e-05,0.85509]
[1777974378443,43.43,80586.11,0.0,-0.99238,1e-05,0.85293]
[1777974378446,43.43,80586.11,0.0,-0.99238,1e-05,0.85293]
[1777974378575,43.43,80586.11,0.0,-0.99238,1e-05,0.85293]
[1777974378727,43.43,80587.34,0.0,-0.99236,1e-05,0.85439]
[1777974383281,43.43,80588.03,0.0,-0.99235,1e-05,0.85521]
[1777974383325,43.43,80588.03,0.0,-0.99235,1e-05,0.85521]
[1777974383762,43.43,80587.8,0.0,-0.99236,1e-05,0.85494]
[1777974388797,43.43,80587.36,0.0,-0.99236,1e-05,0.85442]
[1777974390563,43.43,80587.48,0.0,-0.99236,1e-05,0.85456]
[1777974390576,43.43,80587.48,0.0,-0.99236,1e-05,0.85456]
[1777974390811,43.43,80587.92,0.0,-0.99236,1e-05,0.85508]
[1777974395845,43.43,80586.35,0.0,-0.99239,1e-05,0.851]
[1777974399653,43.43,80586.31,0.0,-0.99239,1e-05,0.85095]
[1777974399825,43.43,80586.31,0.0,-0.99239,1e-05,0.85095]
[1777974399874,43.43,80587.45,0.0,-0.99238,1e-05,0.8523]
[1777974401888,43.43,80591.25,0.0,-0.99233,1e-05,0.85681]
[1777974407930,43.43,80590.73,0.0,-0.99234,1e-05,0.85619]
[1777974412965,43.43,80590.74,0.0,-0.99234,1e-05,0.85621]
[1777974418001,43.43,80590.83,0.0,-0.99234,1e-05,0.85631]
[1777974423037,43.43,80590.65,0.0,-0.99234,1e-05,0.8561]
[1777974423820,43.43,80590.65,0.0,-0.99234,1e-05,0.8561]
[1777974423826,43.43,80590.65,0.0,-0.99234,1e-05,0.8561]
[1777974424044,43.43,80590.64,0.0,-0.99234,1e-05,0.85609]
[1777974428113,43.43,80590.43,0.0,-0.99234,1e-05,0.85584]
[1777974428188,43.43,80590.71,0.0,-0.99234,1e-05,0.85617]
[1777974428327,43.43,80590.71,0.0,-0.99234,1e-05,0.85617]
[1777974434114,43.43,80592.84,0.0,-0.99232,1e-05,0.8587]
[1777974437946,43.43,80593.28,0.0,-0.99231,1e-05,0.85923]
[1777974438076,43.43,80593.28,0.0,-0.99231,1e-05,0.85923]
[1777974438164,43.43,80593.28,0.0,-0.99231,1e-05,0.85923]
[1777974438178,43.43,80591.85,0.0,-0.99233,1e-05,0.85753]
[1777974438325,43.43,80591.85,0.0,-0.99233,1e-05,0.85753]
[1777974441167,43.43,80595.23,0.0,-0.99229,1e-05,0.86156]
[1777974442369,43.43,80596.1,0.0,-0.99228,1e-05,0.8626]
[1777974442578,43.43,80596.1,0.0,-0.99228,1e-05,0.8626]
[1777974448216,43.43,80596.18,0.0,-0.99228,1e-05,0.86269]
[1777974450230,43.43,80598.31,0.0,-0.99225,1e-05,0.86524]
[1777974451237,43.43,80599.66,0.0,-0.99225,1e-05,0.86462]
[1777974451978,43.43,80599.66,0.0,-0.99225,1e-05,0.86462]
[1777974452077,43.43,80599.66,0.0,-0.99225,1e-05,0.86462]
[1777974452119,43.43,80599.66,0.0,-0.99225,1e-05,0.86462]
[1777974452325,43.43,80599.66,0.0,-0.99225,1e-05,0.86462]
[1777974452388,43.43,80601.96,0.0,-0.99222,1e-05,0.86738]
[1777974458286,43.43,80602.42,0.0,-0.99222,1e-05,0.86793]
[1777974459620,43.43,80603.72,0.0,-0.9922,1e-05,0.86949]
[1777974459826,43.43,80603.72,0.0,-0.9922,1e-05,0.86949]
[1777974462319,43.43,80601.33,0.0,-0.99223,1e-05,0.86662]
[1777974463029,43.43,80601.33,0.0,-0.99223,1e-05,0.86662]
[1777974463076,43.43,80601.33,0.0,-0.99223,1e-05,0.86662]
[1777974463326,43.43,80599.09,0.0,-0.99226,1e-05,0.86393]
[1777974467958,43.43,80598.53,0.0,-0.99227,1e-05,0.86326]
[1777974468076,43.43,80598.53,0.0,-0.99227,1e-05,0.86326]
[1777974474402,43.43,80598.62,0.0,-0.99227,1e-05,0.86337]
[1777974479438,43.43,80598.61,0.0,-0.99227,1e-05,0.86336]
[1777974481727,43.43,80597.33,0.0,-0.99228,1e-05,0.86183]
[1777974481785,43.43,80597.33,0.0,-0.99228,1e-05,0.86183]
[1777974481826,43.43,80597.33,0.0,-0.99228,1e-05,0.86183]
[1777974482459,43.43,80597.64,0.0,-0.99228,1e-05,0.8622]
[1777974487494,43.43,80597.91,0.0,-0.99227,1e-05,0.86252]
[1777974492529,43.43,80598.18,0.0,-0.99227,1e-05,0.86284]
[1777974498334,43.43,80597.36,0.0,-0.99228,1e-05,0.86186]
[1777974498454,43.43,80597.36,0.0,-0.99228,1e-05,0.86186]
[1777974498576,43.43,80597.36,0.0,-0.99228,1e-05,0.86186]
[1777974498677,43.43,80597.12,0.0,-0.99228,1e-05,0.86158]
[1777974504613,43.43,80599.35,0.0,-0.99226,1e-05,0.86425]
[1777974506552,43.43,80599.2,0.0,-0.99226,1e-05,0.86407]
[1777974506580,43.43,80599.2,0.0,-0.99226,1e-05,0.86407]
[1777974506630,43.43,80599.2,0.0,-0.99226,1e-05,0.86407]
[1777974506827,43.43,80599.2,0.0,-0.99226,1e-05,0.86407]
[1777974506928,43.43,80599.78,0.0,-0.99225,1e-05,0.86476]
[1777974511661,43.43,80603.0,0.0,-0.99223,1e-05,0.86638]
[1777974512633,43.43,80603.0,0.0,-0.99223,1e-05,0.86638]
[1777974512827,43.43,80603.0,0.0,-0.99223,1e-05,0.86638]
[1777974518710,43.43,80603.87,0.0,-0.99222,1e-05,0.86742]
[1777974523746,43.43,80603.75,0.0,-0.99222,1e-05,0.86728]
[1777974524552,43.43,80603.75,0.0,-0.99222,1e-05,0.86728]
[1777974524575,43.43,80603.75,0.0,-0.99222,1e-05,0.86728]
[1777974524752,43.43,80603.39,0.0,-0.99223,1e-05,0.86685]
[1777974526061,43.43,80603.39,0.0,-0.99223,1e-05,0.86685]
[1777974526077,43.43,80603.39,0.0,-0.99223,1e-05,0.86685]
[1777974526767,43.43,80597.58,0.0,-0.9923,1e-05,0.85989]
[1777974527810,43.43,80597.58,0.0,-0.9923,1e-05,0.85989]
[1777974527829,43.43,80597.58,0.0,-0.9923,1e-05,0.85989]
[1777974527930,43.43,80588.54,0.0,-0.99241,1e-05,0.84916]
[1777974528673,43.43,80588.54,0.0,-0.99241,1e-05,0.84916]
[1777974528830,43.43,80588.54,0.0,-0.99241,1e-05,0.84916]
[1777974528907,43.43,80587.12,0.0,-0.99242,1e-05,0.84748]
[1777974531802,43.43,80585.01,0.0,-0.99245,1e-05,0.845]
[1777974533816,43.43,80583.1,0.0,-0.99247,1e-05,0.84276]
[1777974535398,43.43,80583.1,0.0,-0.99247,1e-05,0.84276]
[1777974535493,43.43,80580.86,0.0,-0.9925,1e-05,0.84015]
[1777974535519,43.43,80580.86,0.0,-0.9925,1e-05,0.84015]
[1777974535576,43.43,80580.86,0.0,-0.9925,1e-05,0.84015]
[1777974535830,43.43,80581.11,0.0,-0.99249,1e-05,0.84044]
[1777974541872,43.43,80580.8,0.0,-0.9925,1e-05,0.84015]
[1777974542880,43.43,80578.0,0.0,-0.99253,1e-05,0.83689]
[1777974543887,43.43,80572.83,0.0,-0.99259,1e-05,0.83089]
[1777974545706,43.43,80572.83,0.0,-0.99259,1e-05,0.83089]
[1777974545825,43.43,80572.83,0.0,-0.99259,1e-05,0.83089]
[1777974545955,43.43,80572.83,0.0,-0.99259,1e-05,0.83089]
[1777974546077,43.43,80572.83,0.0,-0.99259,1e-05,0.83089]
[1777974546103,43.43,80573.08,0.0,-0.99259,1e-05,0.83124]
[1777974549929,43.43,80571.01,0.0,-0.99261,1e-05,0.82897]
[1777974554964,43.43,80573.18,0.0,-0.99258,1e-05,0.83197]
[1777974556775,43.43,80574.02,0.0,-0.99257,1e-05,0.83298]
[1777974556829,43.43,80574.02,0.0,-0.99257,1e-05,0.83298]
[1777974562013,43.43,80572.72,0.0,-0.99258,1e-05,0.83164]
[1777974573090,43.44,80572.88,0.0,-0.9926,1e-05,0.82996]
[1777974576014,43.44,80572.84,0.0,-0.9926,1e-05,0.82997]
[1777974576083,43.44,80572.84,0.0,-0.9926,1e-05,0.82997]
[1777974576420,43.44,80572.84,0.0,-0.9926,1e-05,0.82997]
[1777974576474,43.44,80572.29,0.0,-0.9926,1e-05,0.82937]
[1777974576583,43.44,80572.29,0.0,-0.9926,1e-05,0.82937]
[1777974577118,43.44,80572.44,0.0,-0.9926,1e-05,0.82958]
[1777974583160,43.44,80572.11,0.0,-0.9926,1e-05,0.82939]
[1777974588194,43.44,80571.87,0.0,-0.9926,1e-05,0.82927]
[1777974591651,43.44,80570.61,0.0,-0.99262,1e-05,0.82791]
[1777974591826,43.44,80570.61,0.0,-0.99262,1e-05,0.82791]
[1777974597257,43.45,80569.8,0.0,-0.99262,1e-05,0.82722]
[1777974599117,43.45,80570.31,0.0,-0.99262,1e-05,0.82785]
[1777974599325,43.45,80570.31,0.0,-0.99262,1e-05,0.82785]
[1777974599594,43.45,80570.74,0.0,-0.99261,1e-05,0.82839]
[1777974599830,43.45,80570.74,0.0,-0.99261,1e-05,0.82839]
[1777974600279,43.45,80570.27,0.0,-0.99262,1e-05,0.82788]
[1777974605314,43.45,80571.13,0.0,-0.9926,1e-05,0.82906]
[1777974609341,43.45,80563.59,0.0,-0.99269,1e-05,0.82052]
[1777974609717,43.45,80563.59,0.0,-0.99269,1e-05,0.82052]
[1777974609824,43.45,80563.59,0.0,-0.99269,1e-05,0.82052]
[1777974610076,43.45,80563.59,0.0,-0.99269,1e-05,0.82052]
[1777974610349,43.45,80560.36,0.0,-0.99272,1e-05,0.81736]
[1777974615384,43.48,80559.36,0.0,-0.99271,1e-05,0.81877]
[1777974620419,43.48,80559.25,0.0,-0.99271,1e-05,0.81895]
[1777974622265,43.48,80559.39,0.0,-0.9927,1e-05,0.81918]
[1777974622324,43.48,80559.39,0.0,-0.9927,1e-05,0.81918]
[1777974622433,43.48,80561.42,0.0,-0.99268,1e-05,0.82157]
[1777974625453,43.48,80563.71,0.0,-0.99265,1e-05,0.82438]
[1777974628766,43.48,80563.61,0.0,-0.99265,1e-05,0.82443]
[1777974628825,43.48,80563.61,0.0,-0.99265,1e-05,0.82443]
[1777974629357,43.48,80563.61,0.0,-0.99265,1e-05,0.82443]
[1777974629577,43.48,80563.61,0.0,-0.99265,1e-05,0.82443]
[1777974629483,43.48,80565.83,0.0,-0.99262,1e-05,0.82704]
[1777974631496,43.48,80569.08,0.0,-0.9926,1e-05,0.82872]
[1777974634115,43.49,80569.41,0.0,-0.9926,1e-05,0.82919]
[1777974639552,43.49,80568.82,0.0,-0.9926,1e-05,0.82876]
[1777974642963,43.49,80568.05,0.0,-0.99261,1e-05,0.828]
[1777974643076,43.49,80568.05,0.0,-0.99261,1e-05,0.828]
[1777974643580,43.49,80567.98,0.0,-0.99261,1e-05,0.82797]
[1777974648616,43.49,80567.56,0.0,-0.99261,1e-05,0.82776]
[1777974653651,43.49,80567.05,0.0,-0.99262,1e-05,0.8274]
[1777974658687,43.5,80566.32,0.0,-0.99262,1e-05,0.8268]
[1777974660703,43.5,80564.19,0.0,-0.99265,1e-05,0.82444]
[1777974662717,43.5,80561.93,0.0,-0.99267,1e-05,0.82196]
[1777974664731,43.5,80555.23,0.0,-0.99275,1e-05,0.81441]
[1777974669766,43.5,80555.34,0.0,-0.99274,1e-05,0.81491]
[1777974674802,43.51,80556.17,0.0,-0.99273,1e-05,0.81622]
[1777974679837,43.51,80558.41,0.0,-0.9927,1e-05,0.81914]
[1777974684872,43.51,80558.48,0.0,-0.9927,1e-05,0.81955]
[1777974689907,43.51,80559.27,0.0,-0.99268,1e-05,0.82078]
[1777974694942,43.52,80558.46,0.0,-0.99271,1e-05,0.81803]
[1777974700984,43.52,80556.76,0.0,-0.99272,1e-05,0.81653]
[1777974706018,43.52,80556.71,0.0,-0.99272,1e-05,0.81686]
[1777974717095,43.53,80555.4,0.0,-0.99273,1e-05,0.81622]
[1777974722131,43.54,80554.54,0.0,-0.99273,1e-05,0.81562]
[1777974727165,43.54,80554.27,0.0,-0.99273,1e-05,0.81572]
[1777974729180,43.54,80551.68,0.0,-0.99276,1e-05,0.81293]
[1777974734215,43.54,80551.88,0.0,-0.99275,1e-05,0.81358]
[1777974739250,43.55,80551.59,0.0,-0.99275,1e-05,0.81366]
[1777974741263,43.55,80542.22,0.0,-0.99286,1e-05,0.80322]
[1777974742271,43.55,80538.97,0.0,-0.99289,1e-05,0.79967]
[1777974743277,43.56,80536.39,0.0,-0.99291,1e-05,0.79788]
[1777974744285,43.57,80534.63,0.0,-0.99292,1e-05,0.79706]
[1777974745831,43.58,80534.97,0.0,-0.9929,1e-05,0.7986]
[1777974746076,43.58,80534.97,0.0,-0.9929,1e-05,0.7986]
[1777974747306,43.6,80526.63,0.0,-0.99297,1e-05,0.79155]
[1777974748408,43.6,80526.63,0.0,-0.99297,1e-05,0.79155]
[1777974748578,43.6,80526.63,0.0,-0.99297,1e-05,0.79155]
[1777974748679,43.61,80523.77,0.0,-0.99299,1e-05,0.78965]
[1777974749320,43.62,80518.41,0.0,-0.99304,1e-05,0.78504]
[1777974754356,43.64,80519.37,0.0,-0.99302,1e-05,0.78596]
[1777974755363,43.64,80527.1,0.0,-0.99294,1e-05,0.79467]
[1777974756370,43.64,80529.39,0.0,-0.99291,1e-05,0.79734]
[1777974758078,43.65,80529.03,0.0,-0.99291,1e-05,0.79705]
[1777974763419,43.65,80530.76,0.0,-0.99289,1e-05,0.79966]
[1777974764081,43.65,80530.76,0.0,-0.99289,1e-05,0.79966]
[1777974764325,43.65,80530.76,0.0,-0.99289,1e-05,0.79966]
[1777974764426,43.65,80532.98,0.0,-0.99286,1e-05,0.80226]
[1777974765552,43.65,80532.98,0.0,-0.99286,1e-05,0.80226]
[1777974765575,43.65,80532.98,0.0,-0.99286,1e-05,0.80226]
[1777974768454,43.66,80536.63,0.0,-0.99282,1e-05,0.80677]
[1777974769677,43.66,80536.63,0.0,-0.99282,1e-05,0.80677]
[1777974769696,43.66,80540.32,0.0,-0.99277,1e-05,0.81104]
[1777974769826,43.66,80540.32,0.0,-0.99277,1e-05,0.81104]
[1777974770468,43.66,80543.25,0.0,-0.99274,1e-05,0.81445]
[1777974771881,43.66,80544.19,0.0,-0.99273,1e-05,0.81559]
[1777974772076,43.66,80544.19,0.0,-0.99273,1e-05,0.81559]
[1777974776510,43.66,80546.53,0.0,-0.9927,1e-05,0.81862]
[1777974777517,43.66,80544.17,0.0,-0.99272,1e-05,0.816]
[1777974780075,43.66,80544.94,0.0,-0.99271,1e-05,0.81702]
[1777974780325,43.66,80544.94,0.0,-0.99271,1e-05,0.81702]
[1777974780538,43.66,80546.04,0.0,-0.9927,1e-05,0.81835]
[1777974781784,43.67,80546.55,0.0,-0.99269,1e-05,0.819]
[1777974781829,43.67,80546.55,0.0,-0.99269,1e-05,0.819]
[1777974786228,43.67,80545.73,0.0,-0.9927,1e-05,0.81832]
[1777974786324,43.67,80545.73,0.0,-0.9927,1e-05,0.81832]
[1777974786580,43.67,80543.62,0.0,-0.99272,1e-05,0.81598]
[1777974787424,43.67,80543.62,0.0,-0.99272,1e-05,0.81598]
[1777974787576,43.67,80543.62,0.0,-0.99272,1e-05,0.81598]
[1777974792622,43.67,80543.97,0.0,-0.99272,1e-05,0.8168]
[1777974794636,43.67,80548.87,0.0,-0.99266,1e-05,0.82254]
[1777974795383,43.67,80548.87,0.0,-0.99266,1e-05,0.82254]
[1777974795575,43.67,80548.87,0.0,-0.99266,1e-05,0.82254]
[1777974795643,43.67,80552.28,0.0,-0.99262,1e-05,0.82652]
[1777974797147,43.67,80551.33,0.0,-0.99263,1e-05,0.82549]
[1777974797324,43.67,80551.33,0.0,-0.99263,1e-05,0.82549]
[1777974801406,43.68,80552.59,0.0,-0.99261,1e-05,0.82715]
[1777974801574,43.68,80552.59,0.0,-0.99261,1e-05,0.82715]
[1777974801685,43.68,80553.23,0.0,-0.9926,1e-05,0.82794]
[1777974802768,43.68,80553.23,0.0,-0.9926,1e-05,0.82794]
[1777974802824,43.68,80552.55,0.0,-0.99261,1e-05,0.8272]
[1777974808737,43.68,80552.84,0.0,-0.99261,1e-05,0.82782]
[1777974810901,43.68,80552.93,0.0,-0.9926,1e-05,0.82802]
[1777974811075,43.68,80552.93,0.0,-0.9926,1e-05,0.82802]
[1777974811758,43.68,80553.1,0.0,-0.99262,1e-05,0.82609]
[1777974811991,43.68,80553.1,0.0,-0.99262,1e-05,0.82609]
[1777974812076,43.68,80553.1,0.0,-0.99262,1e-05,0.82609]
[1777974814780,43.68,80558.83,0.0,-0.99255,1e-05,0.83285]
[1777974815445,43.68,80558.83,0.0,-0.99255,1e-05,0.83285]
[1777974815575,43.68,80558.83,0.0,-0.99255,1e-05,0.83285]
[1777974815787,43.68,80563.61,0.0,-0.9925,1e-05,0.83845]
[1777974817086,43.68,80563.97,0.0,-0.99249,1e-05,0.8389]
[1777974817328,43.68,80563.97,0.0,-0.99249,1e-05,0.8389]
[1777974822836,43.68,80564.38,0.0,-0.99248,1e-05,0.83956]
[1777974824696,43.68,80564.38,0.0,-0.99248,1e-05,0.83956]
[1777974824797,43.68,80563.46,0.0,-0.99249,1e-05,0.83855]
[1777974824824,43.68,80563.46,0.0,-0.99249,1e-05,0.83855]
[1777974824850,43.68,80563.32,0.0,-0.9925,1e-05,0.83838]
[1777974825910,43.68,80563.32,0.0,-0.9925,1e-05,0.83838]
[1777974826078,43.68,80563.32,0.0,-0.9925,1e-05,0.83838]
[1777974832906,43.69,80564.63,0.0,-0.99248,1e-05,0.84015]
[1777974837223,43.69,80564.93,0.0,-0.99247,1e-05,0.84059]
[1777974837331,43.69,80564.93,0.0,-0.99247,1e-05,0.84059]
[1777974837432,43.69,80565.34,0.0,-0.99247,1e-05,0.8411]
[1777974838680,43.69,80565.34,0.0,-0.99247,1e-05,0.8411]
[1777974838826,43.69,80565.34,0.0,-0.99247,1e-05,0.84112]
[1777974843983,43.69,80565.1,0.0,-0.99247,1e-05,0.84101]
[1777974850026,43.69,80565.74,0.0,-0.99246,1e-05,0.84194]
[1777974854175,43.69,80565.76,0.0,-0.99246,1e-05,0.84202]
[1777974854326,43.69,80565.76,0.0,-0.99246,1e-05,0.84202]
[1777974856074,43.69,80566.3,0.0,-0.99245,1e-05,0.84274]
[1777974856101,43.69,80567.66,0.0,-0.99244,1e-05,0.84436]
[1777974858078,43.69,80567.52,0.0,-0.99244,1e-05,0.84423]
[1777974858179,43.69,80567.52,0.0,-0.99244,1e-05,0.84425]
[1777974859093,43.69,80569.2,0.0,-0.99242,1e-05,0.84625]
[1777974860100,43.69,80574.77,0.0,-0.99235,1e-05,0.85282]
[1777974861106,43.69,80578.22,0.0,-0.99231,1e-05,0.85691]
[1777974862270,43.69,80578.22,0.0,-0.99231,1e-05,0.85691]
[1777974862329,43.69,80578.22,0.0,-0.99231,1e-05,0.85691]
[1777974862430,43.69,80580.45,0.0,-0.99228,1e-05,0.85956]
[1777974866141,43.69,80583.1,0.0,-0.99225,1e-05,0.86271]
[1777974867250,43.69,80583.1,0.0,-0.99225,1e-05,0.86271]
[1777974867324,43.69,80583.1,0.0,-0.99225,1e-05,0.86271]
[1777974867493,43.69,80583.02,0.0,-0.99225,1e-05,0.86261]
[1777974868444,43.69,80583.02,0.0,-0.99225,1e-05,0.86261]
[1777974868578,43.69,80583.02,0.0,-0.99225,1e-05,0.86261]
[1777974871179,43.69,80583.92,0.0,-0.99226,1e-05,0.86144]
[1777974876214,43.69,80584.13,0.0,-0.99226,1e-05,0.86169]
[1777974880809,43.69,80587.45,0.0,-0.99222,1e-05,0.86565]
[1777974882528,43.69,80587.85,0.0,-0.99221,1e-05,0.86613]
[1777974882575,43.69,80587.85,0.0,-0.99221,1e-05,0.86613]
[1777974884075,43.69,80586.78,0.0,-0.99223,1e-05,0.86485]
[1777974884269,43.69,80586.53,0.0,-0.99223,1e-05,0.86455]
[1777974889305,43.69,80585.15,0.0,-0.99225,1e-05,0.8629]
[1777974890741,43.69,80585.15,0.0,-0.99225,1e-05,0.8629]
[1777974890824,43.69,80585.15,0.0,-0.99225,1e-05,0.8629]
[1777974897361,43.69,80586.18,0.0,-0.99223,1e-05,0.86413]
[1777974900377,43.69,80586.18,0.0,-0.99223,1e-05,0.86413]
[1777974900576,43.69,80586.18,0.0,-0.99223,1e-05,0.86413]
[1777974902635,43.69,80586.36,0.0,-0.99223,1e-05,0.86435]
[1777974902824,43.69,80586.36,0.0,-0.99223,1e-05,0.86435]
[1777974902676,43.69,80586.46,0.0,-0.99223,1e-05,0.86447]
[1777974907862,43.69,80586.64,0.0,-0.99223,1e-05,0.86468]
[1777974908075,43.69,80585.86,0.0,-0.99224,1e-05,0.86375]
[1777974914480,43.69,80585.89,0.0,-0.99224,1e-05,0.86379]
[1777974917781,43.69,80585.46,0.0,-0.99224,1e-05,0.86327]
[1777974917825,43.69,80585.46,0.0,-0.99224,1e-05,0.86327]
[1777974918273,43.69,80586.33,0.0,-0.99223,1e-05,0.86431]
[1777974918324,43.69,80586.33,0.0,-0.99223,1e-05,0.86431]
[1777974918508,43.69,80586.1,0.0,-0.99223,1e-05,0.86404]
[1777974923543,43.69,80586.27,0.0,-0.99223,1e-05,0.86424]
[1777974923950,43.69,80586.27,0.0,-0.99223,1e-05,0.86424]
[1777974924076,43.69,80586.27,0.0,-0.99223,1e-05,0.86424]
[1777974930591,43.69,80585.85,0.0,-0.99224,1e-05,0.86374]
[1777974933613,43.69,80586.03,0.0,-0.99225,1e-05,0.8617]
[1777974934812,43.69,80586.03,0.0,-0.99225,1e-05,0.8617]
[1777974934826,43.69,80586.03,0.0,-0.99225,1e-05,0.8617]
[1777974934901,43.69,80586.58,0.0,-0.99225,1e-05,0.86236]
[1777974935903,43.69,80586.58,0.0,-0.99225,1e-05,0.86236]
[1777974936075,43.69,80586.92,0.0,-0.99224,1e-05,0.86276]
[1777974941899,43.69,80586.92,0.0,-0.99224,1e-05,0.86276]
[1777974942081,43.69,80586.04,0.0,-0.99225,1e-05,0.86171]
[1777974942221,43.69,80586.04,0.0,-0.99225,1e-05,0.86171]
[1777974942326,43.69,80586.04,0.0,-0.99225,1e-05,0.86171]
[1777974942676,43.69,80586.53,0.0,-0.99225,1e-05,0.8623]
[1777974949726,43.69,80586.13,0.0,-0.99225,1e-05,0.86182]
[1777974950814,43.69,80586.13,0.0,-0.99225,1e-05,0.86182]
[1777974950826,43.69,80586.13,0.0,-0.99225,1e-05,0.86182]
[1777974955251,43.69,80586.05,0.0,-0.99225,1e-05,0.86173]
[1777974955326,43.69,80586.05,0.0,-0.99225,1e-05,0.86173]
[1777974955569,43.69,80586.05,0.0,-0.99225,1e-05,0.86173]
[1777974955578,43.69,80586.05,0.0,-0.99225,1e-05,0.86173]
[1777974955768,43.69,80585.94,0.0,-0.99226,1e-05,0.86159]
[1777974960803,43.69,80584.51,0.0,-0.99227,1e-05,0.85989]
[1777974962657,43.69,80583.55,0.0,-0.99228,1e-05,0.85875]
[1777974962826,43.69,80583.55,0.0,-0.99228,1e-05,0.85875]
[1777974966845,43.69,80568.92,0.0,-0.99246,1e-05,0.84152]
[1777974967852,43.69,80565.32,0.0,-0.9925,1e-05,0.83733]
[1777974968858,43.69,80566.22,0.0,-0.99249,1e-05,0.83839]
[1777974970086,43.69,80565.39,0.0,-0.9925,1e-05,0.83745]
[1777974970329,43.69,80565.39,0.0,-0.9925,1e-05,0.83745]
[1777974970814,43.69,80565.39,0.0,-0.9925,1e-05,0.83745]
[1777974970825,43.69,80565.39,0.0,-0.9925,1e-05,0.83745]
[1777974970873,43.69,80564.8,0.0,-0.99251,1e-05,0.83679]
[1777974973894,43.7,80568.03,0.0,-0.99247,1e-05,0.84064]
[1777974976021,43.7,80567.0,0.0,-0.99248,1e-05,0.83948]
[1777974976075,43.7,80567.0,0.0,-0.99248,1e-05,0.83948]
[1777974981647,43.7,80568.67,0.0,-0.99246,1e-05,0.84154]
[1777974981824,43.7,80568.67,0.0,-0.99246,1e-05,0.84154]
[1777974982644,43.7,80567.49,0.0,-0.99247,1e-05,0.84019]
[1777974982824,43.7,80567.49,0.0,-0.99247,1e-05,0.84019]
[1777974982956,43.7,80567.45,0.0,-0.99247,1e-05,0.84016]
[1777974986777,43.7,80567.57,0.0,-0.99247,1e-05,0.84034]
[1777974986825,43.7,80567.57,0.0,-0.99247,1e-05,0.84034]
[1777974991014,43.7,80567.87,0.0,-0.99249,1e-05,0.83856]
[1777974991980,43.7,80567.87,0.0,-0.99249,1e-05,0.83856]
[1777974992078,43.7,80567.87,0.0,-0.99249,1e-05,0.83856]
[1777974992742,43.7,80567.87,0.0,-0.99249,1e-05,0.83856]
[1777974992826,43.7,80567.87,0.0,-0.99249,1e-05,0.83856]
[1777974992843,43.7,80567.62,0.0,-0.99249,1e-05,0.83828]
[1777974999069,43.7,80566.7,0.0,-0.9925,1e-05,0.83734]
[1777975004105,43.7,80566.9,0.0,-0.99249,1e-05,0.83766]
[1777975008586,43.7,80565.85,0.0,-0.99251,1e-05,0.8365]
[1777975008824,43.7,80565.85,0.0,-0.99251,1e-05,0.8365]
[1777975009295,43.7,80566.38,0.0,-0.9925,1e-05,0.83714]
[1777975009325,43.7,80566.38,0.0,-0.9925,1e-05,0.83714]
[1777975009396,43.7,80567.02,0.0,-0.99249,1e-05,0.8379]
[1777975014175,43.7,80569.66,0.0,-0.99246,1e-05,0.84105]
[1777975015200,43.7,80569.66,0.0,-0.99246,1e-05,0.84105]
[1777975015324,43.7,80569.66,0.0,-0.99246,1e-05,0.84105]
[1777975015342,43.7,80573.78,0.0,-0.99241,1e-05,0.84588]
[1777975021224,43.7,80573.96,0.0,-0.99241,1e-05,0.84611]
[1777975022332,43.7,80573.96,0.0,-0.99241,1e-05,0.84611]
[1777975022575,43.7,80573.96,0.0,-0.99241,1e-05,0.84611]
[1777975022596,43.7,80573.95,0.0,-0.99241,1e-05,0.84611]
[1777975024649,43.7,80573.35,0.0,-0.99242,1e-05,0.84541]
[1777975024824,43.7,80573.35,0.0,-0.99242,1e-05,0.84541]
[1777975030288,43.7,80572.27,0.0,-0.99243,1e-05,0.84422]
[1777975033421,43.7,80572.14,0.0,-0.99243,1e-05,0.8441]
[1777975033574,43.7,80572.14,0.0,-0.99243,1e-05,0.8441]
[1777975033667,43.7,80572.14,0.0,-0.99243,1e-05,0.8441]
[1777975033824,43.7,80572.14,0.0,-0.99243,1e-05,0.8441]
[1777975033926,43.7,80572.69,0.0,-0.99242,1e-05,0.84477]
[1777975040358,43.7,80572.84,0.0,-0.99242,1e-05,0.84507]
[1777975044156,43.7,80571.71,0.0,-0.99243,1e-05,0.84381]
[1777975044325,43.7,80571.71,0.0,-0.99243,1e-05,0.84381]
[1777975047825,43.71,80573.14,0.0,-0.99241,1e-05,0.84555]
[1777975048081,43.71,80574.95,0.0,-0.99239,1e-05,0.84769]
[1777975048758,43.71,80574.95,0.0,-0.99239,1e-05,0.84769]
[1777975048825,43.71,80574.95,0.0,-0.99239,1e-05,0.84769]
[1777975048859,43.71,80576.74,0.0,-0.99237,1e-05,0.84981]
[1777975050429,43.71,80579.25,0.0,-0.99234,1e-05,0.85279]
[1777975051436,43.71,80579.14,0.0,-0.99236,1e-05,0.85044]
[1777975052249,43.71,80579.14,0.0,-0.99236,1e-05,0.85044]
[1777975052324,43.71,80579.14,0.0,-0.99236,1e-05,0.85044]
[1777975054457,43.71,80575.83,0.0,-0.9924,1e-05,0.84658]
[1777975058685,43.71,80575.05,0.0,-0.99241,1e-05,0.84573]
[1777975058825,43.71,80575.05,0.0,-0.99241,1e-05,0.84573]
[1777975058887,43.71,80575.05,0.0,-0.99241,1e-05,0.84573]
[1777975058903,43.71,80574.89,0.0,-0.99241,1e-05,0.84557]
[1777975059078,43.71,80574.89,0.0,-0.99241,1e-05,0.84557]
[1777975064526,43.71,80573.85,0.0,-0.99242,1e-05,0.84449]
[1777975066797,43.71,80573.72,0.0,-0.99242,1e-05,0.84437]
[1777975066826,43.71,80573.72,0.0,-0.99242,1e-05,0.84437]
[1777975079631,43.71,80573.28,0.0,-0.99243,1e-05,0.84415]
[1777975081645,43.71,80570.48,0.0,-0.99246,1e-05,0.84092]
[1777975082353,43.71,80570.48,0.0,-0.99246,1e-05,0.84092]
[1777975082581,43.71,80570.48,0.0,-0.99246,1e-05,0.84092]
[1777975083100,43.71,80569.98,0.0,-0.99246,1e-05,0.84036]
[1777975083325,43.71,80569.98,0.0,-0.99246,1e-05,0.84036]
[1777975083385,43.71,80569.98,0.0,-0.99246,1e-05,0.84038]
[1777975088695,43.71,80570.31,0.0,-0.99246,1e-05,0.84087]
[1777975090492,43.71,80570.34,0.0,-0.99246,1e-05,0.84092]
[1777975090579,43.71,80570.34,0.0,-0.99246,1e-05,0.84092]
[1777975095743,43.71,80567.66,0.0,-0.99249,1e-05,0.83793]
[1777975100100,43.71,80567.13,0.0,-0.99249,1e-05,0.83739]
[1777975100327,43.71,80567.13,0.0,-0.99249,1e-05,0.83739]
[1777975101041,43.71,80567.13,0.0,-0.99249,1e-05,0.83739]
[1777975101076,43.71,80567.13,0.0,-0.99249,1e-05,0.83739]
[1777975101786,43.71,80566.0,0.0,-0.99251,1e-05,0.83612]
[1777975106821,43.72,80564.14,0.0,-0.99253,1e-05,0.83409]
[1777975111856,43.72,80564.24,0.0,-0.99254,1e-05,0.83213]
[1777975114213,43.72,80564.23,0.0,-0.99254,1e-05,0.83214]
[1777975114331,43.72,80564.23,0.0,-0.99254,1e-05,0.83214]
[1777975120919,43.72,80564.76,0.0,-0.99254,1e-05,0.83295]
[1777975125953,43.72,80564.87,0.0,-0.99253,1e-05,0.83318]
[1777975130989,43.72,80564.84,0.0,-0.99253,1e-05,0.83325]
[1777975131573,43.72,80564.84,0.0,-0.99253,1e-05,0.83325]
[1777975131677,43.72,80564.84,0.0,-0.99253,1e-05,0.83325]
[1777975131825,43.72,80564.84,0.0,-0.99253,1e-05,0.83325]
[1777975131996,43.72,80564.87,0.0,-0.99253,1e-05,0.8333]
[1777975137059,43.72,80566.45,0.0,-0.99251,1e-05,0.83521]
[1777975137075,43.72,80566.45,0.0,-0.99251,1e-05,0.83521]
[1777975137178,43.72,80567.14,0.0,-0.9925,1e-05,0.83604]
[1777975137326,43.72,80567.14,0.0,-0.9925,1e-05,0.83604]
[1777975138038,43.72,80566.57,0.0,-0.99251,1e-05,0.83538]
[1777975144079,43.72,80566.34,0.0,-0.99251,1e-05,0.83519]
[1777975145382,43.72,80565.99,0.0,-0.99252,1e-05,0.8348]
[1777975145574,43.72,80565.99,0.0,-0.99252,1e-05,0.8348]
[1777975150618,43.72,80566.21,0.0,-0.99251,1e-05,0.83512]
[1777975150825,43.72,80566.21,0.0,-0.99251,1e-05,0.83512]
[1777975151129,43.72,80570.23,0.0,-0.99247,1e-05,0.83983]
[1777975152136,43.72,80576.14,0.0,-0.9924,1e-05,0.84675]
[1777975152296,43.72,80576.14,0.0,-0.9924,1e-05,0.84675]
[1777975152325,43.72,80576.14,0.0,-0.9924,1e-05,0.84675]
[1777975153144,43.72,80577.53,0.0,-0.99238,1e-05,0.84838]
[1777975159764,43.72,80577.15,0.0,-0.99238,1e-05,0.84794]
[1777975159825,43.72,80577.15,0.0,-0.99238,1e-05,0.84794]
[1777975166234,43.72,80577.36,0.0,-0.99238,1e-05,0.84818]
[1777975168819,43.72,80577.17,0.0,-0.99238,1e-05,0.84796]
[1777975168829,43.72,80577.17,0.0,-0.99238,1e-05,0.84796]
[1777975170187,43.72,80576.48,0.0,-0.99239,1e-05,0.84715]
[1777975170324,43.72,80576.48,0.0,-0.99239,1e-05,0.84715]
[1777975170352,43.72,80576.31,0.0,-0.99239,1e-05,0.84695]
[1777975171269,43.72,80576.42,0.0,-0.99241,1e-05,0.84485]
[1777975176034,43.72,80577.23,0.0,-0.9924,1e-05,0.84581]
[1777975176078,43.72,80577.23,0.0,-0.9924,1e-05,0.84581]
[1777975182951,43.72,80576.16,0.0,-0.99242,1e-05,0.84457]
[1777975183080,43.72,80576.16,0.0,-0.99242,1e-05,0.84457]
[1777975184026,43.72,80576.02,0.0,-0.99242,1e-05,0.84442]
[1777975184080,43.72,80576.02,0.0,-0.99242,1e-05,0.84442]
[1777975184166,43.72,80576.92,0.0,-0.99241,1e-05,0.84548]
[1777975189040,43.72,80576.69,0.0,-0.99241,1e-05,0.84521]
[1777975193084,43.72,80576.65,0.0,-0.99241,1e-05,0.84518]
[1777975193324,43.72,80577.27,0.0,-0.9924,1e-05,0.84591]
[1777975193423,43.72,80578.0,0.0,-0.99239,1e-05,0.84677]
[1777975198458,43.72,80577.99,0.0,-0.99239,1e-05,0.84677]
[1777975201479,43.72,80574.27,0.0,-0.99244,1e-05,0.84241]
[1777975202486,43.72,80571.76,0.0,-0.99247,1e-05,0.83949]
[1777975203493,43.72,80569.56,0.0,-0.99249,1e-05,0.83695]
[1777975208529,43.73,80569.6,0.0,-0.99249,1e-05,0.83711]
[1777975213564,43.73,80569.28,0.0,-0.99249,1e-05,0.83683]
[1777975218599,43.73,80568.81,0.0,-0.9925,1e-05,0.83637]
[1777975224641,43.73,80568.35,0.0,-0.9925,1e-05,0.83592]
[1777975226655,43.73,80565.71,0.0,-0.99253,1e-05,0.83289]
[1777975227661,43.73,80561.9,0.0,-0.99258,1e-05,0.82851]
[1777975232698,43.73,80560.84,0.0,-0.99261,1e-05,0.82525]
[1777975237733,43.73,80560.69,0.0,-0.99261,1e-05,0.82523]
[1777975242769,43.73,80560.33,0.0,-0.99261,1e-05,0.82498]
[1777975247804,43.73,80561.11,0.0,-0.9926,1e-05,0.82604]
[1777975252838,43.74,80561.07,0.0,-0.9926,1e-05,0.82614]
[1777975253846,43.74,80566.43,0.0,-0.99254,1e-05,0.83236]
[1777975255860,43.74,80561.8,0.0,-0.99259,1e-05,0.82705]
[1777975260895,43.74,80559.62,0.0,-0.99261,1e-05,0.8247]
[1777975263916,43.74,80557.35,0.0,-0.99264,1e-05,0.82219]
[1777975265929,43.74,80554.73,0.0,-0.99267,1e-05,0.81926]
[1777975272979,43.74,80555.0,0.0,-0.99266,1e-05,0.81987]
[1777975278014,43.74,80554.56,0.0,-0.99266,1e-05,0.81959]
[1777975282053,43.75,80548.87,0.0,-0.99273,1e-05,0.8133]
[1777975283654,43.75,80547.79,0.0,-0.99274,1e-05,0.81213]
[1777975288719,43.75,80550.67,0.0,-0.9927,1e-05,0.8157]
[1777975288825,43.75,80550.67,0.0,-0.9927,1e-05,0.8157]
[1777975289101,43.75,80549.91,0.0,-0.99271,1e-05,0.81489]
[1777975295144,43.75,80548.65,0.0,-0.99274,1e-05,0.81166]
[1777975296151,43.75,80539.01,0.0,-0.99285,1e-05,0.80085]
[1777975297158,43.75,80534.72,0.0,-0.9929,1e-05,0.79612]
[1777975298165,43.75,80533.53,0.0,-0.99291,1e-05,0.79488]
[1777975298938,43.75,80533.53,0.0,-0.99291,1e-05,0.79488]
[1777975299077,43.75,80533.53,0.0,-0.99291,1e-05,0.79488]
[1777975299171,43.75,80531.14,0.0,-0.99293,1e-05,0.79232]
[1777975304206,43.76,80530.29,0.0,-0.99294,1e-05,0.79191]
[1777975309242,43.76,80532.14,0.0,-0.99291,1e-05,0.79451]
[1777975309772,43.76,80532.14,0.0,-0.99291,1e-05,0.79451]
[1777975315283,43.77,80533.79,0.0,-0.99289,1e-05,0.79696]
[1777975321327,43.78,80533.91,0.0,-0.99288,1e-05,0.79781]
[1777975324064,43.78,80534.79,0.0,-0.99287,1e-05,0.79889]
[1777975324075,43.78,80534.79,0.0,-0.99287,1e-05,0.79889]
[1777975324165,43.78,80534.74,0.0,-0.99287,1e-05,0.79893]
[1777975331396,43.79,80534.2,0.0,-0.99287,1e-05,0.79908]
[1777975333411,43.79,80526.42,0.0,-0.99295,1e-05,0.7906]
[1777975334418,43.79,80523.84,0.0,-0.99298,1e-05,0.78786]
[1777975339453,43.79,80525.12,0.0,-0.99296,1e-05,0.78986]
[1777975344488,43.8,80524.45,0.0,-0.99296,1e-05,0.78968]
[1777975349523,43.8,80525.46,0.0,-0.99294,1e-05,0.79134]
[1777975354560,43.81,80522.64,0.0,-0.99299,1e-05,0.78662]
[1777975358588,43.81,80528.58,0.0,-0.99292,1e-05,0.79365]
[1777975363623,43.82,80529.69,0.0,-0.9929,1e-05,0.79537]
[1777975368658,43.82,80528.11,0.0,-0.99291,1e-05,0.79408]
[1777975373695,43.83,80528.67,0.0,-0.9929,1e-05,0.79516]
[1777975377722,43.83,80530.86,0.0,-0.99287,1e-05,0.79795]
[1777975382758,43.83,80531.02,0.0,-0.99287,1e-05,0.79854]
[1777975383765,43.83,80528.83,0.0,-0.99289,1e-05,0.79618]
[1777975388800,43.84,80528.43,0.0,-0.99289,1e-05,0.79616]
[1777975393835,43.84,80528.26,0.0,-0.99289,1e-05,0.79639]
[1777975394841,43.84,80532.93,0.0,-0.99284,1e-05,0.80169]
[1777975395849,43.84,80541.58,0.0,-0.99274,1e-05,0.81151]
[1777975396856,43.84,80544.29,0.0,-0.99271,1e-05,0.81463]
[1777975398869,43.84,80547.09,0.0,-0.99267,1e-05,0.81791]
[1777975399877,43.84,80552.86,0.0,-0.99261,1e-05,0.82455]
[1777975404912,43.84,80554.13,0.0,-0.99259,1e-05,0.82613]
[1777975412748,43.85,80554.35,0.0,-0.99259,1e-05,0.82648]
[1777975412815,43.85,80554.35,0.0,-0.99261,1e-05,0.8244]
[1777975415914,43.85,80554.6,0.0,-0.9926,1e-05,0.82475]
[1777975419834,43.85,80556.19,0.0,-0.99258,1e-05,0.82666]
[1777975425052,43.85,80557.42,0.0,-0.99257,1e-05,0.82827]
[1777975426911,43.85,80557.42,0.0,-0.99257,1e-05,0.82827]
[1777975427076,43.85,80557.42,0.0,-0.99257,1e-05,0.82827]
[1777975427166,43.85,80557.71,0.0,-0.99256,1e-05,0.82865]
[1777975427747,43.85,80557.71,0.0,-0.99256,1e-05,0.82865]
[1777975427827,43.85,80557.71,0.0,-0.99256,1e-05,0.82865]
[1777975429080,43.85,80560.25,0.0,-0.99253,1e-05,0.83163]
[1777975432104,43.85,80564.73,0.0,-0.99248,1e-05,0.83687]
[1777975433111,43.85,80570.58,0.0,-0.99241,1e-05,0.8437]
[1777975434401,43.85,80570.58,0.0,-0.99241,1e-05,0.8437]
[1777975434580,43.85,80569.8,0.0,-0.99242,1e-05,0.84279]
[1777975435048,43.85,80569.8,0.0,-0.99242,1e-05,0.84279]
[1777975435078,43.85,80569.8,0.0,-0.99242,1e-05,0.84279]
[1777975435125,43.85,80569.81,0.0,-0.99242,1e-05,0.8428]
[1777975440160,43.85,80570.68,0.0,-0.99241,1e-05,0.84382]
[1777975446202,43.85,80569.83,0.0,-0.99242,1e-05,0.84282]
[1777975449565,43.85,80570.0,0.0,-0.99242,1e-05,0.84302]
[1777975449574,43.85,80570.0,0.0,-0.99242,1e-05,0.84302]
[1777975450210,43.85,80570.0,0.0,-0.99242,1e-05,0.84302]
[1777975450326,43.85,80570.0,0.0,-0.99242,1e-05,0.84302]
[1777975450421,43.85,80570.47,0.0,-0.99241,1e-05,0.84357]
[1777975456271,43.85,80572.3,0.0,-0.99239,1e-05,0.84571]
[1777975461307,43.85,80571.86,0.0,-0.9924,1e-05,0.8452]
[1777975462010,43.85,80571.86,0.0,-0.9924,1e-05,0.8452]
[1777975462076,43.85,80571.86,0.0,-0.9924,1e-05,0.8452]
[1777975462314,43.85,80571.57,0.0,-0.9924,1e-05,0.84486]
[1777975462546,43.85,80571.57,0.0,-0.9924,1e-05,0.84486]
[1777975462577,43.85,80571.57,0.0,-0.9924,1e-05,0.84486]
[1777975468356,43.85,80575.06,0.0,-0.99236,1e-05,0.84895]
[1777975468848,43.85,80575.06,0.0,-0.99236,1e-05,0.84895]
[1777975469082,43.85,80575.06,0.0,-0.99236,1e-05,0.84895]
[1777975469266,43.85,80575.06,0.0,-0.99236,1e-05,0.84895]
[1777975469329,43.85,80575.06,0.0,-0.99236,1e-05,0.84895]
[1777975469362,43.85,80575.1,0.0,-0.99236,1e-05,0.849]
[1777975470370,43.85,80579.24,0.0,-0.99231,1e-05,0.85387]
[1777975471377,43.85,80583.22,0.0,-0.99228,1e-05,0.85633]
[1777975472366,43.85,80583.22,0.0,-0.99228,1e-05,0.85633]
[1777975472384,43.85,80583.12,0.0,-0.99228,1e-05,0.85621]
[1777975472577,43.85,80583.12,0.0,-0.99228,1e-05,0.85621]
[1777975472737,43.85,80583.12,0.0,-0.99228,1e-05,0.85621]
[1777975472832,43.85,80583.12,0.0,-0.99228,1e-05,0.85621]
[1777975478426,43.85,80583.54,0.0,-0.99228,1e-05,0.85671]
[1777975479151,43.85,80583.54,0.0,-0.99228,1e-05,0.85671]
[1777975479326,43.85,80583.54,0.0,-0.99228,1e-05,0.85671]
[1777975479433,43.85,80583.59,0.0,-0.99227,1e-05,0.85677]
[1777975479534,43.85,80583.59,0.0,-0.99227,1e-05,0.85677]
[1777975479580,43.85,80583.59,0.0,-0.99227,1e-05,0.85677]
[1777975485475,43.85,80587.03,0.0,-0.99223,1e-05,0.86085]
[1777975486532,43.85,80587.03,0.0,-0.99223,1e-05,0.86085]
[1777975486575,43.85,80587.03,0.0,-0.99223,1e-05,0.86085]
[1777975487011,43.85,80587.03,0.0,-0.99223,1e-05,0.86085]
[1777975487077,43.85,80587.03,0.0,-0.99223,1e-05,0.86085]
[1777975487112,43.85,80587.38,0.0,-0.99223,1e-05,0.86127]
[1777975492659,43.85,80588.74,0.0,-0.99221,1e-05,0.86289]
[1777975492825,43.85,80588.74,0.0,-0.99221,1e-05,0.86289]
[1777975493187,43.85,80588.74,0.0,-0.99221,1e-05,0.86289]
[1777975493330,43.85,80588.74,0.0,-0.99221,1e-05,0.86289]
[1777975493342,43.85,80587.75,0.0,-0.99222,1e-05,0.86171]
[1777975495545,43.85,80591.12,0.0,-0.99218,1e-05,0.86573]
[1777975497986,43.85,80592.58,0.0,-0.99217,1e-05,0.86747]
[1777975498080,43.85,80592.58,0.0,-0.99217,1e-05,0.86747]
[1777975498182,43.85,80593.81,0.0,-0.99215,1e-05,0.86894]
[1777975498852,43.85,80593.81,0.0,-0.99215,1e-05,0.86894]
[1777975499082,43.85,80593.81,0.0,-0.99215,1e-05,0.86894]
[1777975502773,43.85,80591.77,0.0,-0.99218,1e-05,0.8665]
[1777975502825,43.85,80591.77,0.0,-0.99218,1e-05,0.8665]
[1777975502875,43.85,80592.41,0.0,-0.99217,1e-05,0.86727]
[1777975503985,43.85,80592.41,0.0,-0.99217,1e-05,0.86727]
[1777975504079,43.85,80592.41,0.0,-0.99217,1e-05,0.86727]
[1777975510650,43.85,80592.15,0.0,-0.99217,1e-05,0.86696]
[1777975515998,43.85,80593.56,0.0,-0.99215,1e-05,0.86865]
[1777975516075,43.85,80593.56,0.0,-0.99215,1e-05,0.86865]
[1777975516492,43.85,80593.56,0.0,-0.99215,1e-05,0.86865]
[1777975516100,43.85,80593.17,0.0,-0.99216,1e-05,0.86818]
[1777975516578,43.85,80593.17,0.0,-0.99216,1e-05,0.86818]
[1777975518706,43.85,80597.16,0.0,-0.99211,1e-05,0.87297]
[1777975519571,43.85,80597.16,0.0,-0.99211,1e-05,0.87297]
[1777975519828,43.85,80597.16,0.0,-0.99211,1e-05,0.87297]
[1777975519880,43.85,80599.64,0.0,-0.99208,1e-05,0.87595]
[1777975523054,43.85,80600.41,0.0,-0.99207,1e-05,0.87688]
[1777975523077,43.85,80600.41,0.0,-0.99207,1e-05,0.87688]
[1777975524748,43.85,80608.98,0.0,-0.99196,1e-05,0.88728]
[1777975525755,43.85,80609.92,0.0,-0.99195,1e-05,0.88843]
[1777975528561,43.85,80610.02,0.0,-0.99195,1e-05,0.88855]
[1777975528575,43.85,80610.02,0.0,-0.99195,1e-05,0.88855]
[1777975529161,43.85,80610.02,0.0,-0.99195,1e-05,0.88855]
[1777975529329,43.85,80610.02,0.0,-0.99195,1e-05,0.88855]
[1777975529427,43.85,80610.02,0.0,-0.99195,1e-05,0.88855]
[1777975530789,43.85,80613.26,0.0,-0.99191,1e-05,0.89251]
[1777975532804,43.85,80616.33,0.0,-0.99189,1e-05,0.89395]
[1777975533733,43.85,80616.33,0.0,-0.99189,1e-05,0.89395]
[1777975533832,43.85,80616.33,0.0,-0.99189,1e-05,0.89395]
[1777975536340,43.85,80617.11,0.0,-0.99188,1e-05,0.89491]
[1777975536428,43.85,80624.61,0.0,-0.99179,1e-05,0.90416]
[1777975536576,43.85,80624.61,0.0,-0.99179,1e-05,0.90416]
[1777975537413,43.85,80624.61,0.0,-0.99179,1e-05,0.90416]
[1777975537414,43.85,80626.07,0.0,-0.99177,1e-05,0.90597]
[1777975537578,43.85,80626.07,0.0,-0.99177,1e-05,0.90597]
[1777975542874,43.85,80634.0,0.0,-0.99167,1e-05,0.91585]
[1777975545456,43.85,80633.4,0.0,-0.99168,1e-05,0.9151]
[1777975545480,43.85,80633.71,0.0,-0.99167,1e-05,0.91549]
[1777975545576,43.85,80633.71,0.0,-0.99167,1e-05,0.91549]
[1777975545895,43.85,80633.24,0.0,-0.99168,1e-05,0.9149]
[1777975547501,43.85,80633.24,0.0,-0.99168,1e-05,0.9149]
[1777975546901,43.85,80630.03,0.0,-0.99172,1e-05,0.91089]
[1777975547577,43.85,80630.03,0.0,-0.99172,1e-05,0.91089]
[1777975552312,43.85,80630.89,0.0,-0.99171,1e-05,0.91196]
[1777975552326,43.85,80630.89,0.0,-0.99171,1e-05,0.91196]
[1777975552460,43.85,80633.18,0.0,-0.99168,1e-05,0.91482]
[1777975552650,43.85,80633.18,0.0,-0.99168,1e-05,0.91482]
[1777975552834,43.85,80633.18,0.0,-0.99168,1e-05,0.91482]
[1777975557978,43.85,80634.24,0.0,-0.99167,1e-05,0.91615]
[1777975560623,43.85,80633.78,0.0,-0.99167,1e-05,0.91557]
[1777975560826,43.85,80633.78,0.0,-0.99167,1e-05,0.91557]
[1777975561349,43.85,80633.78,0.0,-0.99167,1e-05,0.91557]
[1777975561402,43.85,80631.01,0.0,-0.99171,1e-05,0.91211]
[1777975561577,43.85,80631.01,0.0,-0.99171,1e-05,0.91211]
[1777975567045,43.85,80631.58,0.0,-0.9917,1e-05,0.91282]
[1777975569059,43.85,80633.72,0.0,-0.99167,1e-05,0.9155]
[1777975569858,43.85,80633.72,0.0,-0.99167,1e-05,0.9155]
[1777975570075,43.85,80633.72,0.0,-0.99167,1e-05,0.9155]
[1777975570176,43.85,80636.26,0.0,-0.99164,1e-05,0.91868]
[1777975571298,43.85,80636.26,0.0,-0.99164,1e-05,0.91868]
[1777975571326,43.85,80636.26,0.0,-0.99164,1e-05,0.91868]
[1777975571333,43.85,80640.4,0.0,-0.99159,1e-05,0.92389]
[1777975575102,43.85,80642.5,0.0,-0.99156,1e-05,0.92654]
[1777975575618,43.85,80642.5,0.0,-0.99156,1e-05,0.92654]
[1777975575836,43.85,80642.5,0.0,-0.99156,1e-05,0.92654]
[1777975579719,43.85,80642.76,0.0,-0.99156,1e-05,0.92687]
[1777975579828,43.85,80642.76,0.0,-0.99156,1e-05,0.92687]
[1777975580137,43.85,80642.98,0.0,-0.99155,1e-05,0.92715]
[1777975581395,43.85,80642.98,0.0,-0.99155,1e-05,0.92715]
[1777975581577,43.85,80641.8,0.0,-0.99157,1e-05,0.92565]
[1777975587057,43.85,80642.37,0.0,-0.99156,1e-05,0.92637]
[1777975587080,43.85,80642.37,0.0,-0.99156,1e-05,0.92637]
[1777975587287,43.85,80642.37,0.0,-0.99156,1e-05,0.92637]
[1777975587327,43.85,80642.37,0.0,-0.99156,1e-05,0.92637]
[1777975587388,43.85,80642.34,0.0,-0.99156,1e-05,0.92634]
[1777975592221,43.85,80644.72,0.0,-0.99155,1e-05,0.92696]
[1777975593718,43.85,80645.6,0.0,-0.99154,1e-05,0.92807]
[1777975593830,43.85,80645.6,0.0,-0.99154,1e-05,0.92807]
[1777975594143,43.85,80645.6,0.0,-0.99154,1e-05,0.92807]
[1777975594330,43.85,80645.6,0.0,-0.99154,1e-05,0.92807]
[1777975594357,43.85,80645.61,0.0,-0.99154,1e-05,0.92809]
[1777975597256,43.85,80651.27,0.0,-0.99147,1e-05,0.93527]
[1777975597918,43.85,80651.27,0.0,-0.99147,1e-05,0.93527]
[1777975598078,43.85,80651.27,0.0,-0.99147,1e-05,0.93527]
[1777975598263,43.85,80654.14,0.0,-0.99143,1e-05,0.93893]
[1777975599271,43.85,80656.85,0.0,-0.99139,1e-05,0.9424]
[1777975601210,43.85,80656.63,0.0,-0.99139,1e-05,0.94212]
[1777975601327,43.85,80656.63,0.0,-0.99139,1e-05,0.94212]
[1777975601419,43.85,80658.25,0.0,-0.99137,1e-05,0.9442]
[1777975602332,43.85,80658.25,0.0,-0.99137,1e-05,0.9442]
[1777975602577,43.85,80658.25,0.0,-0.99137,1e-05,0.9442]
[1777975602424,43.85,80661.0,0.0,-0.99134,1e-05,0.94773]
[1777975604306,43.85,80657.73,0.0,-0.99138,1e-05,0.94353]
[1777975606320,43.85,80655.32,0.0,-0.99141,1e-05,0.94044]
[1777975607012,43.85,80655.32,0.0,-0.99141,1e-05,0.94044]
[1777975607079,43.85,80655.32,0.0,-0.99141,1e-05,0.94044]
[1777975607338,43.85,80655.32,0.0,-0.99141,1e-05,0.94044]
[1777975607580,43.85,80655.32,0.0,-0.99141,1e-05,0.94044]
[1777975607354,43.85,80656.35,0.0,-0.9914,1e-05,0.94176]
[1777975608334,43.85,80657.45,0.0,-0.99138,1e-05,0.94317]
[1777975611356,43.85,80660.95,0.0,-0.99134,1e-05,0.94767]
[1777975613807,43.85,80661.28,0.0,-0.99133,1e-05,0.94809]
[1777975613826,43.85,80661.28,0.0,-0.99133,1e-05,0.94809]
[1777975615383,43.85,80664.38,0.0,-0.99129,1e-05,0.95209]
[1777975619362,43.85,80665.34,0.0,-0.99128,1e-05,0.95333]
[1777975619575,43.85,80665.34,0.0,-0.99128,1e-05,0.95333]
[1777975619517,43.85,80665.32,0.0,-0.99128,1e-05,0.95331]
[1777975620084,43.85,80665.32,0.0,-0.99128,1e-05,0.95331]
[1777975620326,43.85,80665.32,0.0,-0.99128,1e-05,0.95331]
[1777975620418,43.85,80669.88,0.0,-0.99122,1e-05,0.95922]
[1777975621424,43.85,80675.07,0.0,-0.99115,1e-05,0.96599]
[1777975622431,43.85,80679.83,0.0,-0.99108,1e-05,0.97223]
[1777975623711,43.85,80680.55,0.0,-0.99107,1e-05,0.97318]
[1777975623780,43.85,80680.55,0.0,-0.99107,1e-05,0.97318]
[1777975623826,43.85,80680.55,0.0,-0.99107,1e-05,0.97318]
[1777975624446,43.85,80680.82,0.0,-0.99107,1e-05,0.97353]
[1777975626460,43.85,80685.54,0.0,-0.991,1e-05,0.97976]
[1777975629073,43.85,80686.5,0.0,-0.99099,1e-05,0.98103]
[1777975629325,43.85,80686.5,0.0,-0.99099,1e-05,0.98103]
[1777975629398,43.85,80686.5,0.0,-0.99099,1e-05,0.98103]
[1777975629579,43.85,80686.5,0.0,-0.99099,1e-05,0.98103]
[1777975629481,43.85,80686.83,0.0,-0.99099,1e-05,0.98147]
[1777975632503,43.85,80692.78,0.0,-0.9909,1e-05,0.98938]
[1777975633510,43.85,80694.69,0.0,-0.99088,1e-05,0.99193]
[1777975635524,43.85,80698.86,0.0,-0.99082,1e-05,0.99751]
[1777975637542,43.85,80684.05,0.0,-0.99103,1e-05,0.97779]
[1777975638549,43.85,80678.26,0.0,-0.9911,1e-05,0.97017]
[1777975639257,43.85,80678.26,0.0,-0.9911,1e-05,0.97017]
[1777975639327,43.85,80678.26,0.0,-0.9911,1e-05,0.97017]
[1777975639555,43.85,80677.03,0.0,-0.99112,1e-05,0.96855]
[1777975639754,43.85,80677.03,0.0,-0.99112,1e-05,0.96855]
[1777975639828,43.85,80677.03,0.0,-0.99112,1e-05,0.96855]
[1777975641569,43.85,80680.45,0.0,-0.99107,1e-05,0.97304]
[1777975646605,43.85,80680.85,0.0,-0.99107,1e-05,0.97357]
[1777975650633,43.85,80683.25,0.0,-0.99104,1e-05,0.97673]
[1777975650712,43.85,80683.25,0.0,-0.99104,1e-05,0.97673]
[1777975650826,43.85,80683.25,0.0,-0.99104,1e-05,0.97673]
[1777975651301,43.85,80683.25,0.0,-0.99104,1e-05,0.97673]
[1777975651326,43.85,80683.25,0.0,-0.99104,1e-05,0.97673]
[1777975651639,43.85,80683.4,0.0,-0.99106,1e-05,0.97446]
[1777975655385,43.85,80683.5,0.0,-0.99105,1e-05,0.97459]
[1777975655577,43.85,80683.5,0.0,-0.99105,1e-05,0.97459]
[1777975655637,43.85,80676.64,0.0,-0.99115,1e-05,0.96558]
[1777975655675,43.85,80670.5,0.0,-0.99123,1e-05,0.95758]
[1777975656675,43.85,80660.7,0.0,-0.99136,1e-05,0.94492]
[1777975657758,43.85,80660.7,0.0,-0.99136,1e-05,0.94492]
[1777975657831,43.85,80660.7,0.0,-0.99136,1e-05,0.94492]
[1777975657851,43.85,80660.02,0.0,-0.99137,1e-05,0.94405]
[1777975661621,43.85,80661.04,0.0,-0.99136,1e-05,0.94536]
[1777975661829,43.85,80660.17,0.0,-0.99137,1e-05,0.94424]
[1777975662132,43.85,80660.17,0.0,-0.99137,1e-05,0.94424]
[1777975662328,43.85,80660.17,0.0,-0.99137,1e-05,0.94424]
[1777975662341,43.85,80661.11,0.0,-0.99136,1e-05,0.94545]
[1777975662722,43.85,80663.14,0.0,-0.99133,1e-05,0.94806]
[1777975664736,43.85,80660.98,0.0,-0.99136,1e-05,0.94528]
[1777975666221,43.85,80660.98,0.0,-0.99136,1e-05,0.94528]
[1777975666326,43.85,80660.98,0.0,-0.99136,1e-05,0.94528]
[1777975671907,43.85,80662.04,0.0,-0.99134,1e-05,0.94665]
[1777975672075,43.85,80662.04,0.0,-0.99134,1e-05,0.94665]
[1777975672387,43.85,80662.04,0.0,-0.99134,1e-05,0.94665]
[1777975672575,43.85,80662.04,0.0,-0.99134,1e-05,0.94665]
[1777975672424,43.85,80657.91,0.0,-0.9914,1e-05,0.94134]
[1777975677830,43.85,80657.47,0.0,-0.9914,1e-05,0.94078]
[1777975680852,43.85,80659.08,0.0,-0.99138,1e-05,0.94284]
[1777975683144,43.85,80659.92,0.0,-0.99137,1e-05,0.94392]
[1777975683325,43.85,80659.92,0.0,-0.99137,1e-05,0.94392]
[1777975683374,43.85,80659.14,0.0,-0.99138,1e-05,0.94292]
[1777975684108,43.85,80659.14,0.0,-0.99138,1e-05,0.94292]
[1777975684326,43.85,80659.14,0.0,-0.99138,1e-05,0.94292]
[1777975684880,43.85,80657.24,0.0,-0.99141,1e-05,0.94049]
[1777975689914,43.85,80657.79,0.0,-0.9914,1e-05,0.94119]
[1777975697971,43.85,80657.79,0.0,-0.9914,1e-05,0.94119]
[1777975699917,43.85,80657.79,0.0,-0.9914,1e-05,0.94119]
[1777975700075,43.85,80657.79,0.0,-0.9914,1e-05,0.94119]
[1777975700469,43.85,80657.79,0.0,-0.9914,1e-05,0.94119]
[1777975700574,43.85,80657.79,0.0,-0.9914,1e-05,0.94119]
[1777975700675,43.85,80661.57,0.0,-0.99135,1e-05,0.94604]
[1777975700992,43.85,80663.19,0.0,-0.99133,1e-05,0.94813]
[1777975704013,43.85,80661.65,0.0,-0.99135,1e-05,0.94614]
[1777975708968,43.85,80661.6,0.0,-0.99135,1e-05,0.94608]
[1777975709077,43.85,80661.6,0.0,-0.99135,1e-05,0.94608]
[1777975709179,43.85,80665.72,0.0,-0.9913,1e-05,0.95139]
[1777975710309,43.85,80665.72,0.0,-0.9913,1e-05,0.95139]
[1777975710326,43.85,80665.72,0.0,-0.9913,1e-05,0.95139]
[1777975710399,43.85,80667.49,0.0,-0.99127,1e-05,0.95368]
[1777975712068,43.85,80665.33,0.0,-0.99132,1e-05,0.94846]
[1777975717104,43.85,80665.29,0.0,-0.99132,1e-05,0.94841]
[1777975721225,43.85,80665.33,0.0,-0.99132,1e-05,0.94846]
[1777975721327,43.85,80665.33,0.0,-0.99132,1e-05,0.94846]
[1777975721491,43.85,80665.11,0.0,-0.99132,1e-05,0.94817]
[1777975722621,43.85,80665.11,0.0,-0.99132,1e-05,0.94817]
[1777975722648,43.85,80661.76,0.0,-0.99137,1e-05,0.94387]
[1777975722826,43.85,80661.76,0.0,-0.99137,1e-05,0.94387]
[1777975723146,43.85,80660.34,0.0,-0.99139,1e-05,0.94204]
[1777975726167,43.85,80659.07,0.0,-0.9914,1e-05,0.94042]
[1777975733326,43.85,80660.12,0.0,-0.99139,1e-05,0.94176]
[1777975733825,43.85,80659.53,0.0,-0.9914,1e-05,0.94101]
[1777975734224,43.85,80661.55,0.0,-0.99137,1e-05,0.9436]
[1777975735002,43.85,80661.55,0.0,-0.99137,1e-05,0.9436]
[1777975735077,43.85,80661.55,0.0,-0.99137,1e-05,0.9436]
[1777975740266,43.85,80667.22,0.0,-0.9913,1e-05,0.9509]
[1777975740892,43.85,80667.22,0.0,-0.9913,1e-05,0.9509]
[1777975741078,43.85,80667.22,0.0,-0.9913,1e-05,0.9509]
[1777975742488,43.85,80667.91,0.0,-0.99129,1e-05,0.95179]
[1777975742576,43.85,80667.91,0.0,-0.99129,1e-05,0.95179]
[1777975742590,43.85,80667.03,0.0,-0.9913,1e-05,0.95065]
[1777975746308,43.85,80670.65,0.0,-0.99125,1e-05,0.95534]
[1777975747620,43.85,80670.65,0.0,-0.99125,1e-05,0.95534]
[1777975747682,43.85,80673.72,0.0,-0.99121,1e-05,0.95932]
[1777975747827,43.85,80673.72,0.0,-0.99121,1e-05,0.95932]
[1777975749234,43.85,80673.94,0.0,-0.99121,1e-05,0.95961]
[1777975749326,43.85,80673.94,0.0,-0.99121,1e-05,0.95961]
[1777975749329,43.85,80673.54,0.0,-0.99121,1e-05,0.95909]
[1777975756377,43.85,80673.86,0.0,-0.99121,1e-05,0.95951]
[1777975758242,43.85,80673.82,0.0,-0.99121,1e-05,0.95945]
[1777975758329,43.85,80673.82,0.0,-0.99121,1e-05,0.95945]
[1777975763427,43.85,80676.2,0.0,-0.99118,1e-05,0.96255]
[1777975764434,43.85,80679.97,0.0,-0.99112,1e-05,0.96748]
[1777975765225,43.85,80679.97,0.0,-0.99112,1e-05,0.96748]
[1777975765326,43.85,80679.97,0.0,-0.99112,1e-05,0.96748]
[1777975765441,43.85,80683.05,0.0,-0.99108,1e-05,0.97153]
[1777975766737,43.85,80683.05,0.0,-0.99108,1e-05,0.97153]
[1777975766827,43.85,80683.1,0.0,-0.99108,1e-05,0.97159]
[1777975767455,43.85,80683.28,0.0,-0.99108,1e-05,0.97183]
[1777975770090,43.85,80684.1,0.0,-0.99107,1e-05,0.97291]
[1777975770326,43.85,80684.1,0.0,-0.99107,1e-05,0.97291]
[1777975771482,43.85,80685.43,0.0,-0.99107,1e-05,0.97219]
[1777975777526,43.85,80686.69,0.0,-0.99106,1e-05,0.97384]
[1777975781553,43.85,80684.31,0.0,-0.99109,1e-05,0.97071]
[1777975782736,43.85,80684.31,0.0,-0.99109,1e-05,0.97071]
[1777975782825,43.85,80683.13,0.0,-0.9911,1e-05,0.96916]
[1777975785212,43.85,80681.13,0.0,-0.99113,1e-05,0.96654]
[1777975785324,43.85,80681.13,0.0,-0.99113,1e-05,0.96654]
[1777975785581,43.85,80681.18,0.0,-0.99113,1e-05,0.96661]
[1777975790616,43.85,80681.17,0.0,-0.99113,1e-05,0.96659]
[1777975795651,43.85,80681.87,0.0,-0.99112,1e-05,0.96751]
[1777975800777,43.85,80681.93,0.0,-0.99112,1e-05,0.96759]
[1777975800825,43.85,80682.74,0.0,-0.99111,1e-05,0.96865]
[1777975802694,43.85,80683.25,0.0,-0.9911,1e-05,0.96932]
[1777975802700,43.85,80683.22,0.0,-0.9911,1e-05,0.96928]
[1777975802826,43.85,80683.22,0.0,-0.9911,1e-05,0.96928]
[1777975804503,43.85,80683.32,0.0,-0.9911,1e-05,0.96941]
[1777975804580,43.85,80683.32,0.0,-0.9911,1e-05,0.96941]
[1777975804725,43.85,80688.75,0.0,-0.99103,1e-05,0.97656]
[1777975808417,43.85,80690.04,0.0,-0.99101,1e-05,0.97827]
[1777975808538,43.85,80690.04,0.0,-0.99101,1e-05,0.97827]
[1777975808729,43.85,80690.04,0.0,-0.99101,1e-05,0.97827]
[1777975808786,43.85,80691.68,0.0,-0.99099,1e-05,0.98044]
[1777975808828,43.85,80691.68,0.0,-0.99099,1e-05,0.98044]
[1777975811775,43.85,80695.36,0.0,-0.99094,1e-05,0.98532]
[1777975813716,43.85,80697.1,0.0,-0.99091,1e-05,0.98764]
[1777975813789,43.85,80700.13,0.0,-0.99087,1e-05,0.99168]
[1777975813826,43.85,80700.13,0.0,-0.99087,1e-05,0.99168]
[1777975815614,43.85,80700.75,0.0,-0.99086,1e-05,0.99251]
[1777975815803,43.85,80700.1,0.0,-0.99087,1e-05,0.99164]
[1777975815826,43.85,80700.1,0.0,-0.99087,1e-05,0.99164]
[1777975821625,43.85,80700.08,0.0,-0.99087,1e-05,0.99162]
[1777975821825,43.85,80700.39,0.0,-0.99087,1e-05,0.99203]
[1777975826881,43.85,80700.64,0.0,-0.99086,1e-05,0.99237]
[1777975831916,43.85,80701.32,0.0,-0.99088,1e-05,0.99077]
[1777975833435,43.85,80701.32,0.0,-0.99088,1e-05,0.99077]
[1777975833580,43.85,80701.32,0.0,-0.99088,1e-05,0.99077]
[1777975835756,43.85,80701.74,0.0,-0.99087,1e-05,0.99133]
[1777975835767,43.85,80701.68,0.0,-0.99087,1e-05,0.99125]
[1777975838807,43.85,80702.2,0.0,-0.99086,1e-05,0.99194]
[1777975838824,43.85,80702.2,0.0,-0.99086,1e-05,0.99194]
[1777975839971,43.85,80699.65,0.0,-0.9909,1e-05,0.98854]
[1777975845322,43.85,80699.97,0.0,-0.99089,1e-05,0.98896]
[1777975845575,43.85,80699.97,0.0,-0.99089,1e-05,0.98896]
[1777975846612,43.85,80700.49,0.0,-0.99089,1e-05,0.98966]
[1777975846825,43.85,80700.49,0.0,-0.99089,1e-05,0.98966]
[1777975846618,43.85,80700.49,0.0,-0.99089,1e-05,0.98966]
[1777975853128,43.85,80700.53,0.0,-0.99089,1e-05,0.98971]
[1777975859119,43.85,80700.13,0.0,-0.99089,1e-05,0.98918]
[1777975862140,43.85,80696.57,0.0,-0.99094,1e-05,0.98444]
[1777975867175,43.85,80697.27,0.0,-0.99093,1e-05,0.98537]
[1777975872210,43.85,80699.21,0.0,-0.9909,1e-05,0.98795]
[1777975877245,43.85,80699.04,0.0,-0.99091,1e-05,0.98772]
[1777975882280,43.85,80699.21,0.0,-0.9909,1e-05,0.98795]
[1777975887315,43.85,80698.91,0.0,-0.99091,1e-05,0.98755]
[1777975892349,43.85,80697.26,0.0,-0.99095,1e-05,0.98286]
[1777975897385,43.85,80697.79,0.0,-0.99095,1e-05,0.98356]
[1777975902420,43.85,80697.46,0.0,-0.99095,1e-05,0.98312]
[1777975906448,43.85,80692.54,0.0,-0.99102,1e-05,0.9766]
[1777975907581,43.85,80692.54,0.0,-0.99102,1e-05,0.9766]
[1777975907824,43.85,80692.54,0.0,-0.99102,1e-05,0.9766]
[1777975907836,43.85,80683.15,0.0,-0.99115,1e-05,0.96426]
[1777975908461,43.85,80680.65,0.0,-0.99118,1e-05,0.961]
[1777975913497,43.85,80680.56,0.0,-0.99118,1e-05,0.96088]
[1777975918875,43.85,80681.69,0.0,-0.99117,1e-05,0.96235]
[1777975919074,43.85,80681.77,0.0,-0.99117,1e-05,0.96246]
[1777975919082,43.85,80681.77,0.0,-0.99117,1e-05,0.96246]
[1777975924574,43.85,80681.23,0.0,-0.99117,1e-05,0.96175]
[1777975925824,43.85,80681.23,0.0,-0.99117,1e-05,0.96175]
[1777975931604,43.85,80680.72,0.0,-0.99118,1e-05,0.96109]
[1777975931824,43.85,80680.72,0.0,-0.99118,1e-05,0.96109]
[1777975931867,43.85,80680.18,0.0,-0.99119,1e-05,0.96038]
[1777975933637,43.85,80674.54,0.0,-0.99126,1e-05,0.95306]
[1777975935651,43.85,80671.9,0.0,-0.9913,1e-05,0.94964]
[1777975935937,43.85,80671.9,0.0,-0.9913,1e-05,0.94964]
[1777975936075,43.85,80671.9,0.0,-0.9913,1e-05,0.94964]
[1777975937665,43.85,80676.81,0.0,-0.99123,1e-05,0.956]
[1777975939679,43.85,80680.92,0.0,-0.99118,1e-05,0.96135]
[1777975941099,43.85,80680.88,0.0,-0.99118,1e-05,0.9613]
[1777975941168,43.85,80680.88,0.0,-0.99118,1e-05,0.9613]
[1777975941325,43.85,80680.88,0.0,-0.99118,1e-05,0.9613]
[1777975941693,43.85,80680.68,0.0,-0.99118,1e-05,0.96104]
[1777975947590,43.85,80680.46,0.0,-0.99118,1e-05,0.96075]
[1777975947824,43.85,80680.46,0.0,-0.99118,1e-05,0.96075]
[1777975947833,43.85,80680.46,0.0,-0.99118,1e-05,0.96075]
[1777975947855,43.85,80680.46,0.0,-0.99118,1e-05,0.96075]
[1777975948073,43.85,80680.46,0.0,-0.99118,1e-05,0.96075]
[1777975953778,43.85,80676.11,0.0,-0.99126,1e-05,0.95265]
[1777975954912,43.85,80676.11,0.0,-0.99126,1e-05,0.95265]
[1777975955038,43.85,80676.22,0.0,-0.99126,1e-05,0.95279]
[1777975955075,43.85,80676.22,0.0,-0.99126,1e-05,0.95279]
[1777975955792,43.85,80676.94,0.0,-0.99125,1e-05,0.95372]
[1777975960828,43.85,80677.5,0.0,-0.99125,1e-05,0.95445]
[1777975964857,43.85,80679.94,0.0,-0.99121,1e-05,0.95762]
[1777975965919,43.85,80679.94,0.0,-0.99121,1e-05,0.95762]
[1777975965994,43.85,80679.65,0.0,-0.99122,1e-05,0.95724]
[1777975966074,43.85,80679.65,0.0,-0.99122,1e-05,0.95724]
[1777975966871,43.85,80679.02,0.0,-0.99123,1e-05,0.95642]
[1777975968885,43.85,80676.21,0.0,-0.99126,1e-05,0.95278]
[1777975969892,43.85,80673.47,0.0,-0.9913,1e-05,0.94923]
[1777975971793,43.85,80675.06,0.0,-0.99128,1e-05,0.95129]
[1777975971831,43.85,80675.06,0.0,-0.99128,1e-05,0.95129]
[1777975971910,43.85,80675.06,0.0,-0.99128,1e-05,0.95129]
[1777975971906,43.85,80675.64,0.0,-0.99127,1e-05,0.95204]
[1777975972075,43.85,80675.64,0.0,-0.99127,1e-05,0.95204]
[1777975976942,43.85,80673.44,0.0,-0.9913,1e-05,0.94919]
[1777975978217,43.85,80673.88,0.0,-0.99129,1e-05,0.94976]
[1777975978301,43.85,80673.88,0.0,-0.99129,1e-05,0.94976]
[1777975978325,43.85,80673.88,0.0,-0.99129,1e-05,0.94976]
[1777975978404,43.85,80673.88,0.0,-0.99129,1e-05,0.94976]
[1777975983991,43.85,80676.0,0.0,-0.99127,1e-05,0.95251]
[1777975985734,43.85,80676.0,0.0,-0.99127,1e-05,0.95251]
[1777975985825,43.85,80676.0,0.0,-0.99127,1e-05,0.95251]
[1777975985895,43.85,80676.0,0.0,-0.99127,1e-05,0.95251]
[1777975985926,43.85,80675.48,0.0,-0.99127,1e-05,0.95183]
[1777975986074,43.85,80675.48,0.0,-0.99127,1e-05,0.95183]
[1777975991188,43.85,80675.32,0.0,-0.99127,1e-05,0.95162]
[1777975995070,43.85,80678.04,0.0,-0.99124,1e-05,0.95515]
[1777975996826,43.85,80678.04,0.0,-0.99124,1e-05,0.95515]
[1777975996908,43.85,80678.04,0.0,-0.99124,1e-05,0.95515]
[1777975996860,43.85,80680.18,0.0,-0.99121,1e-05,0.95793]
[1777975997074,43.85,80680.18,0.0,-0.99121,1e-05,0.95793]
[1777976002119,43.85,80680.22,0.0,-0.99121,1e-05,0.95798]
[1777976005309,43.85,80680.17,0.0,-0.99121,1e-05,0.95792]
[1777976005326,43.85,80680.17,0.0,-0.99121,1e-05,0.95792]
[1777976005418,43.85,80680.17,0.0,-0.99121,1e-05,0.95792]
[1777976005575,43.85,80680.17,0.0,-0.99121,1e-05,0.95792]
[1777976005660,43.85,80680.45,0.0,-0.99121,1e-05,0.95828]
[1777976011182,43.85,80680.12,0.0,-0.99123,1e-05,0.9554]
[1777976013196,43.85,80687.09,0.0,-0.99114,1e-05,0.96449]
[1777976014440,43.85,80687.09,0.0,-0.99114,1e-05,0.96449]
[1777976014492,43.85,80687.09,0.0,-0.99114,1e-05,0.96449]
[1777976014576,43.85,80687.09,0.0,-0.99114,1e-05,0.96449]
[1777976014628,43.85,80688.02,0.0,-0.99113,1e-05,0.96571]
[1777976020245,43.85,80687.46,0.0,-0.99113,1e-05,0.96497]
[1777976025281,43.85,80686.98,0.0,-0.99114,1e-05,0.96435]
[1777976027294,43.85,80689.77,0.0,-0.9911,1e-05,0.968]
[1777976028852,43.85,80689.77,0.0,-0.9911,1e-05,0.968]
[1777976028873,43.85,80689.79,0.0,-0.9911,1e-05,0.96803]
[1777976029084,43.85,80689.79,0.0,-0.9911,1e-05,0.96803]
[1777976029199,43.85,80689.79,0.0,-0.9911,1e-05,0.96803]
[1777976029324,43.85,80689.79,0.0,-0.9911,1e-05,0.96803]
[1777976036357,43.85,80690.01,0.0,-0.9911,1e-05,0.96832]
[1777976042399,43.85,80690.96,0.0,-0.99109,1e-05,0.96957]
[1777976045669,43.85,80689.86,0.0,-0.9911,1e-05,0.96812]
[1777976045675,43.85,80689.86,0.0,-0.9911,1e-05,0.96812]
[1777976045826,43.85,80689.86,0.0,-0.9911,1e-05,0.96812]
[1777976045927,43.85,80689.79,0.0,-0.9911,1e-05,0.96803]
[1777976051462,43.85,80690.01,0.0,-0.9911,1e-05,0.96832]
[1777976056497,43.85,80689.69,0.0,-0.9911,1e-05,0.9679]
[1777976058589,43.85,80689.8,0.0,-0.9911,1e-05,0.96804]
[1777976058823,43.85,80689.8,0.0,-0.9911,1e-05,0.96804]
[1777976058925,43.85,80689.8,0.0,-0.9911,1e-05,0.96804]
[1777976065561,43.85,80689.76,0.0,-0.9911,1e-05,0.96799]
[1777976069945,43.85,80689.62,0.0,-0.9911,1e-05,0.96781]
[1777976070017,43.85,80689.62,0.0,-0.9911,1e-05,0.96781]
[1777976070046,43.85,80689.68,0.0,-0.9911,1e-05,0.96788]
[1777976070075,43.85,80689.68,0.0,-0.9911,1e-05,0.96788]
[1777976071603,43.85,80689.72,0.0,-0.99112,1e-05,0.96547]
[1777976083686,43.85,80689.7,0.0,-0.99112,1e-05,0.96544]
[1777976088721,43.85,80689.72,0.0,-0.99112,1e-05,0.96547]
[1777976092719,43.85,80689.79,0.0,-0.99112,1e-05,0.96556]
[1777976092792,43.85,80689.79,0.0,-0.99112,1e-05,0.96556]
[1777976092824,43.85,80689.79,0.0,-0.99112,1e-05,0.96556]
[1777976092925,43.85,80689.83,0.0,-0.99112,1e-05,0.96561]
[1777976094765,43.85,80682.17,0.0,-0.99123,1e-05,0.95562]
[1777976095773,43.85,80674.1,0.0,-0.99133,1e-05,0.94518]
[1777976096779,43.85,80673.53,0.0,-0.99134,1e-05,0.94444]
[1777976098693,43.85,80673.53,0.0,-0.99134,1e-05,0.94444]
[1777976098757,43.85,80673.53,0.0,-0.99134,1e-05,0.94444]
[1777976098825,43.85,80673.53,0.0,-0.99134,1e-05,0.94444]
[1777976098840,43.85,80673.42,0.0,-0.99134,1e-05,0.9443]
[1777976101815,43.85,80675.65,0.0,-0.99131,1e-05,0.94718]
[1777976103145,43.85,80676.07,0.0,-0.99131,1e-05,0.94772]
[1777976103149,43.85,80676.07,0.0,-0.99131,1e-05,0.94772]
[1777976103329,43.85,80676.07,0.0,-0.99131,1e-05,0.94772]
[1777976103829,43.85,80676.59,0.0,-0.9913,1e-05,0.94839]
[1777976108325,43.85,80675.95,0.0,-0.99131,1e-05,0.94756]
[1777976108338,43.85,80675.95,0.0,-0.99131,1e-05,0.94756]
[1777976108575,43.85,80675.95,0.0,-0.99131,1e-05,0.94756]
[1777976108863,43.85,80676.69,0.0,-0.9913,1e-05,0.94852]
[1777976112892,43.85,80679.18,0.0,-0.99127,1e-05,0.95174]
[1777976114673,43.85,80678.88,0.0,-0.99127,1e-05,0.95135]
[1777976114688,43.85,80678.88,0.0,-0.99127,1e-05,0.95135]
[1777976114824,43.85,80678.88,0.0,-0.99127,1e-05,0.95135]
[1777976114906,43.85,80680.26,0.0,-0.99125,1e-05,0.95314]
[1777976119940,43.85,80681.56,0.0,-0.99123,1e-05,0.95482]
[1777976123968,43.85,80683.71,0.0,-0.99121,1e-05,0.95762]
[1777976125514,43.85,80684.5,0.0,-0.99119,1e-05,0.95865]
[1777976125563,43.85,80684.5,0.0,-0.99119,1e-05,0.95865]
[1777976125574,43.85,80684.5,0.0,-0.99119,1e-05,0.95865]
[1777976125983,43.85,80684.53,0.0,-0.99119,1e-05,0.95869]
[1777976131018,43.85,80682.04,0.0,-0.99125,1e-05,0.953]
[1777976136053,43.85,80681.92,0.0,-0.99125,1e-05,0.95284]
[1777976136965,43.85,80681.92,0.0,-0.99125,1e-05,0.95284]
[1777976137016,43.85,80681.92,0.0,-0.99125,1e-05,0.95284]
[1777976137075,43.85,80681.92,0.0,-0.99125,1e-05,0.95284]
[1777976137060,43.85,80681.95,0.0,-0.99125,1e-05,0.95288]
[1777976138067,43.85,80682.03,0.0,-0.99125,1e-05,0.95299]
[1777976141962,43.85,80682.81,0.0,-0.99124,1e-05,0.954]
[1777976142080,43.85,80682.81,0.0,-0.99124,1e-05,0.954]
[1777976144557,43.85,80685.95,0.0,-0.9912,1e-05,0.95808]
[1777976144574,43.85,80685.95,0.0,-0.9912,1e-05,0.95808]
[1777976145116,43.85,80686.32,0.0,-0.99119,1e-05,0.95856]
[1777976149160,43.85,80688.16,0.0,-0.99117,1e-05,0.96096]
[1777976149326,43.85,80688.16,0.0,-0.99117,1e-05,0.96096]
[1777976154221,43.85,80687.95,0.0,-0.99117,1e-05,0.96069]
[1777976154325,43.85,80687.95,0.0,-0.99117,1e-05,0.96069]
[1777976154330,43.85,80684.42,0.0,-0.99122,1e-05,0.95609]
[1777976159145,43.85,80682.68,0.0,-0.99124,1e-05,0.95383]
[1777976159150,43.85,80682.68,0.0,-0.99124,1e-05,0.95383]
[1777976159197,43.85,80682.75,0.0,-0.99124,1e-05,0.95392]
[1777976159327,43.85,80682.75,0.0,-0.99124,1e-05,0.95392]
[1777976159429,43.85,80683.32,0.0,-0.99123,1e-05,0.95466]
[1777976166263,43.85,80683.93,0.0,-0.99122,1e-05,0.95545]
[1777976168166,43.85,80683.53,0.0,-0.99123,1e-05,0.95493]
[1777976168330,43.85,80683.53,0.0,-0.99123,1e-05,0.95493]
[1777976168387,43.85,80683.51,0.0,-0.99123,1e-05,0.95491]
[1777976169910,43.85,80683.51,0.0,-0.99123,1e-05,0.95491]
[1777976169963,43.85,80683.51,0.0,-0.99123,1e-05,0.95491]
[1777976170078,43.85,80683.51,0.0,-0.99123,1e-05,0.95491]
[1777976173045,43.85,80685.79,0.0,-0.9912,1e-05,0.95787]
[1777976173077,43.85,80685.79,0.0,-0.9912,1e-05,0.95787]
[1777976173118,43.85,80685.79,0.0,-0.9912,1e-05,0.95787]
[1777976173146,43.85,80685.79,0.0,-0.9912,1e-05,0.95787]
[1777976174380,43.85,80686.08,0.0,-0.9912,1e-05,0.95825]
[1777976174579,43.85,80686.08,0.0,-0.9912,1e-05,0.95825]
[1777976174670,43.85,80686.08,0.0,-0.9912,1e-05,0.95825]
[1777976175840,43.85,80686.08,0.0,-0.9912,1e-05,0.95825]
[1777976175885,43.85,80686.08,0.0,-0.9912,1e-05,0.95825]
[1777976176075,43.85,80686.08,0.0,-0.9912,1e-05,0.95825]
[1777976176111,43.85,80688.37,0.0,-0.99116,1e-05,0.96124]
[1777976179366,43.85,80688.87,0.0,-0.99116,1e-05,0.96189]
[1777976179481,43.85,80688.87,0.0,-0.99116,1e-05,0.96189]
[1777976179580,43.85,80688.87,0.0,-0.99116,1e-05,0.96189]
[1777976179679,43.85,80688.94,0.0,-0.99116,1e-05,0.96198]
[1777976184257,43.85,80689.3,0.0,-0.99115,1e-05,0.96245]
[1777976184324,43.85,80689.3,0.0,-0.99115,1e-05,0.96245]
[1777976184358,43.85,80689.3,0.0,-0.99115,1e-05,0.96245]
[1777976187218,43.85,80689.05,0.0,-0.99116,1e-05,0.96212]
[1777976187228,43.85,80689.05,0.0,-0.99116,1e-05,0.96212]
[1777976187325,43.85,80689.05,0.0,-0.99116,1e-05,0.96212]
[1777976191439,43.85,80691.69,0.0,-0.99114,1e-05,0.96311]
[1777976195467,43.85,80694.83,0.0,-0.9911,1e-05,0.96723]
[1777976196306,43.85,80694.83,0.0,-0.9911,1e-05,0.96723]
[1777976196326,43.85,80694.83,0.0,-0.9911,1e-05,0.96723]
[1777976196364,43.85,80694.83,0.0,-0.9911,1e-05,0.96723]
[1777976196415,43.85,80694.83,0.0,-0.9911,1e-05,0.96723]
[1777976196576,43.85,80694.83,0.0,-0.9911,1e-05,0.96723]
[1777976196647,43.85,80695.24,0.0,-0.99109,1e-05,0.96776]
[1777976201569,43.85,80696.69,0.0,-0.99107,1e-05,0.96967]
[1777976201574,43.85,80696.69,0.0,-0.99107,1e-05,0.96967]
[1777976201720,43.85,80699.9,0.0,-0.99103,1e-05,0.9739]
[1777976202267,43.85,80699.9,0.0,-0.99103,1e-05,0.9739]
[1777976202320,43.85,80699.9,0.0,-0.99103,1e-05,0.9739]
[1777976207551,43.85,80698.45,0.0,-0.99105,1e-05,0.97199]
[1777976212342,43.85,80699.26,0.0,-0.99104,1e-05,0.97306]
[1777976212385,43.85,80699.26,0.0,-0.99104,1e-05,0.97306]
[1777976212438,43.85,80699.26,0.0,-0.99104,1e-05,0.97306]
[1777976212574,43.85,80699.26,0.0,-0.99104,1e-05,0.97306]
[1777976212587,43.85,80698.88,0.0,-0.99104,1e-05,0.97256]
[1777976213786,43.85,80698.88,0.0,-0.99104,1e-05,0.97256]
[1777976215608,43.85,80707.96,0.0,-0.99092,1e-05,0.98459]
[1777976216615,43.85,80708.87,0.0,-0.9909,1e-05,0.9858]
[1777976217395,43.85,80708.87,0.0,-0.9909,1e-05,0.9858]
[1777976217447,43.85,80708.87,0.0,-0.9909,1e-05,0.9858]
[1777976217506,43.85,80708.87,0.0,-0.9909,1e-05,0.9858]
[1777976217558,43.85,80708.87,0.0,-0.9909,1e-05,0.9858]
[1777976217575,43.85,80708.87,0.0,-0.9909,1e-05,0.9858]
[1777976217622,43.85,80708.36,0.0,-0.99091,1e-05,0.98512]
[1777976222657,43.85,80708.96,0.0,-0.9909,1e-05,0.98592]
[1777976226580,43.85,80708.02,0.0,-0.99092,1e-05,0.98467]
[1777976226624,43.85,80708.02,0.0,-0.99092,1e-05,0.98467]
[1777976226669,43.85,80708.02,0.0,-0.99092,1e-05,0.98467]
[1777976226830,43.85,80708.02,0.0,-0.99092,1e-05,0.98467]
[1777976226974,43.85,80708.02,0.0,-0.99092,1e-05,0.98467]
[1777976227009,43.85,80708.05,0.0,-0.99092,1e-05,0.98471]
[1777976232639,43.85,80708.04,0.0,-0.99092,1e-05,0.9847]
[1777976232727,43.85,80701.19,0.0,-0.99101,1e-05,0.97561]
[1777976233733,43.85,80691.47,0.0,-0.99114,1e-05,0.96282]
[1777976234991,43.85,80691.47,0.0,-0.99114,1e-05,0.96282]
[1777976234999,43.85,80691.47,0.0,-0.99114,1e-05,0.96282]
[1777976235043,43.85,80691.47,0.0,-0.99114,1e-05,0.96282]
[1777976235145,43.85,80691.12,0.0,-0.99115,1e-05,0.96237]
[1777976236345,43.85,80691.58,0.0,-0.99114,1e-05,0.96297]
[1777976236723,43.85,80691.58,0.0,-0.99114,1e-05,0.96297]
[1777976236798,43.85,80691.58,0.0,-0.99114,1e-05,0.96297]
[1777976236799,43.85,80694.48,0.0,-0.9911,1e-05,0.96677]
[1777976237762,43.85,80696.32,0.0,-0.99108,1e-05,0.96918]
[1777976242796,43.85,80695.6,0.0,-0.99109,1e-05,0.96824]
[1777976244626,43.85,80695.18,0.0,-0.99109,1e-05,0.96769]
[1777976244811,43.85,80693.27,0.0,-0.99112,1e-05,0.96518]
[1777976246326,43.85,80693.41,0.0,-0.99112,1e-05,0.96536]
[1777976246344,43.85,80693.41,0.0,-0.99112,1e-05,0.96536]
[1777976246386,43.85,80693.41,0.0,-0.99112,1e-05,0.96536]
[1777976246575,43.85,80693.41,0.0,-0.99112,1e-05,0.96536]
[1777976246824,43.85,80693.15,0.0,-0.99112,1e-05,0.96502]
[1777976251859,43.85,80694.99,0.0,-0.99112,1e-05,0.96496]
[1777976257902,43.85,80693.26,0.0,-0.99114,1e-05,0.9627]
[1777976259086,43.85,80693.26,0.0,-0.99114,1e-05,0.9627]
[1777976259132,43.85,80693.26,0.0,-0.99114,1e-05,0.9627]
[1777976259237,43.85,80689.72,0.0,-0.99119,1e-05,0.95808]
[1777976259331,43.85,80689.72,0.0,-0.99119,1e-05,0.95808]
[1777976259916,43.85,80687.6,0.0,-0.99122,1e-05,0.95532]
[1777976264951,43.85,80687.79,0.0,-0.99122,1e-05,0.95556]
[1777976270993,43.85,80689.35,0.0,-0.99119,1e-05,0.95759]
[1777976273244,43.85,80690.43,0.0,-0.99118,1e-05,0.959]
[1777976273249,43.85,80690.43,0.0,-0.99118,1e-05,0.959]
[1777976273328,43.85,80691.12,0.0,-0.99117,1e-05,0.9599]
[1777976274014,43.85,80691.57,0.0,-0.99116,1e-05,0.96049]
[1777976280057,43.85,80691.89,0.0,-0.99116,1e-05,0.96091]
[1777976285092,43.85,80691.13,0.0,-0.99117,1e-05,0.95991]
[1777976287915,43.85,80691.0,0.0,-0.99117,1e-05,0.95974]
[1777976288076,43.85,80691.0,0.0,-0.99117,1e-05,0.95974]
[1777976288113,43.85,80690.97,0.0,-0.99117,1e-05,0.95971]
[1777976293148,43.85,80691.04,0.0,-0.99117,1e-05,0.9598]
[1777976298183,43.85,80690.93,0.0,-0.99117,1e-05,0.95965]
[1777976302211,43.85,80693.82,0.0,-0.99113,1e-05,0.96343]
[1777976304533,43.85,80694.68,0.0,-0.99112,1e-05,0.96456]
[1777976304543,43.85,80694.68,0.0,-0.99112,1e-05,0.96456]
[1777976304580,43.85,80694.68,0.0,-0.99112,1e-05,0.96456]
[1777976305232,43.85,80696.56,0.0,-0.9911,1e-05,0.96702]
[1777976306239,43.85,80693.84,0.0,-0.99113,1e-05,0.96346]
[1777976312281,43.85,80694.56,0.0,-0.99115,1e-05,0.96193]
[1777976318177,43.85,80694.78,0.0,-0.99114,1e-05,0.96222]
[1777976318225,43.85,80694.79,0.0,-0.99114,1e-05,0.96223]
[1777976318326,43.85,80694.79,0.0,-0.99114,1e-05,0.96223]
[1777976318427,43.85,80694.59,0.0,-0.99115,1e-05,0.96197]
[1777976327391,43.85,80695.24,0.0,-0.99114,1e-05,0.96282]
[1777976332835,43.85,80696.63,0.0,-0.99112,1e-05,0.96464]
[1777976332883,43.85,80696.63,0.0,-0.99112,1e-05,0.96464]
[1777976333076,43.85,80696.63,0.0,-0.99112,1e-05,0.96464]
[1777976333176,43.85,80697.85,0.0,-0.9911,1e-05,0.96624]
[1777976338966,43.85,80697.76,0.0,-0.9911,1e-05,0.96612]
[1777976338972,43.85,80697.76,0.0,-0.9911,1e-05,0.96612]
[1777976339076,43.85,80697.76,0.0,-0.9911,1e-05,0.96612]
[1777976339135,43.85,80697.68,0.0,-0.9911,1e-05,0.96602]
[1777976341484,43.85,80695.93,0.0,-0.99113,1e-05,0.96372]
[1777976346519,43.85,80694.83,0.0,-0.99114,1e-05,0.96228]
[1777976348377,43.85,80694.86,0.0,-0.99114,1e-05,0.96232]
[1777976348439,43.85,80694.86,0.0,-0.99114,1e-05,0.96232]
[1777976348574,43.85,80694.86,0.0,-0.99114,1e-05,0.96232]
[1777976348661,43.85,80690.3,0.0,-0.9912,1e-05,0.95637]
[1777976349540,43.85,80687.0,0.0,-0.99125,1e-05,0.95208]
[1777976353310,43.85,80687.63,0.0,-0.99124,1e-05,0.9529]
[1777976353329,43.85,80687.63,0.0,-0.99124,1e-05,0.9529]
[1777976353357,43.85,80688.02,0.0,-0.99123,1e-05,0.95341]
[1777976353575,43.85,80688.02,0.0,-0.99123,1e-05,0.95341]
[1777976353640,43.85,80688.49,0.0,-0.99123,1e-05,0.95402]
[1777976359610,43.85,80690.21,0.0,-0.99121,1e-05,0.95625]
[1777976361007,43.85,80690.21,0.0,-0.99121,1e-05,0.95625]
[1777976361079,43.85,80690.21,0.0,-0.99121,1e-05,0.95625]
[1777976361290,43.85,80690.21,0.0,-0.99121,1e-05,0.95625]
[1777976361324,43.85,80690.21,0.0,-0.99121,1e-05,0.95625]
[1777976361341,43.85,80690.95,0.0,-0.9912,1e-05,0.95722]
[1777976362630,43.85,80692.39,0.0,-0.99118,1e-05,0.9591]
[1777976364645,43.85,80693.85,0.0,-0.99116,1e-05,0.961]
[1777976369680,43.85,80694.2,0.0,-0.99115,1e-05,0.96146]
[1777976369823,43.85,80694.2,0.0,-0.99115,1e-05,0.96146]
[1777976371694,43.85,80696.66,0.0,-0.99114,1e-05,0.96221]
[1777976377138,43.85,80697.36,0.0,-0.99113,1e-05,0.96312]
[1777976380327,43.85,80697.54,0.0,-0.99113,1e-05,0.96336]
[1777976381372,43.85,80697.5,0.0,-0.99113,1e-05,0.96331]
[1777976384328,43.85,80699.35,0.0,-0.9911,1e-05,0.96573]
[1777976387806,43.85,80702.19,0.0,-0.99106,1e-05,0.96947]
[1777976388964,43.85,80702.19,0.0,-0.99106,1e-05,0.96947]
[1777976389076,43.85,80702.19,0.0,-0.99106,1e-05,0.96947]
[1777976394387,43.85,80702.88,0.0,-0.99105,1e-05,0.97037]
[1777976394574,43.85,80703.15,0.0,-0.99105,1e-05,0.97073]
[1777976394855,43.85,80705.77,0.0,-0.99101,1e-05,0.97419]
[1777976396385,43.85,80705.77,0.0,-0.99101,1e-05,0.97419]
[1777976396575,43.85,80705.83,0.0,-0.99101,1e-05,0.97427]
[1777976401905,43.85,80709.09,0.0,-0.99097,1e-05,0.97858]
[1777976402475,43.85,80709.09,0.0,-0.99097,1e-05,0.97858]
[1777976402577,43.85,80709.09,0.0,-0.99097,1e-05,0.97858]
[1777976402725,43.85,80709.09,0.0,-0.99097,1e-05,0.97858]
[1777976402825,43.85,80709.09,0.0,-0.99097,1e-05,0.97858]
[1777976402912,43.85,80709.15,0.0,-0.99097,1e-05,0.97866]
[1777976408954,43.85,80711.43,0.0,-0.99094,1e-05,0.98169]
[1777976410743,43.85,80711.8,0.0,-0.99093,1e-05,0.98219]
[1777976410826,43.85,80711.8,0.0,-0.99093,1e-05,0.98219]
[1777976416004,43.85,80715.42,0.0,-0.99088,1e-05,0.98701]
[1777976417012,43.85,80730.11,0.0,-0.99067,1e-05,1.0068]
[1777976418017,43.85,80728.97,0.0,-0.99069,1e-05,1.00525]
[1777976419024,43.85,80725.41,0.0,-0.99074,1e-05,1.00043]
[1777976421560,43.85,80724.42,0.0,-0.99075,1e-05,0.9991]
[1777976421578,43.85,80724.42,0.0,-0.99075,1e-05,0.9991]
[1777976422454,43.85,80724.42,0.0,-0.99075,1e-05,0.9991]
[1777976422574,43.85,80724.42,0.0,-0.99075,1e-05,0.9991]
[1777976423052,43.85,80724.57,0.0,-0.99075,1e-05,0.9993]
[1777976431109,43.85,80725.1,0.0,-0.99077,1e-05,0.99748]
[1777976436341,43.85,80725.61,0.0,-0.99076,1e-05,0.99816]
[1777976436578,43.85,80725.61,0.0,-0.99076,1e-05,0.99816]
[1777976442185,43.85,80725.39,0.0,-0.99076,1e-05,0.99787]
[1777976446287,43.85,80727.59,0.0,-0.99073,1e-05,1.00084]
[1777976446330,43.85,80727.59,0.0,-0.99073,1e-05,1.00084]
[1777976448267,43.85,80729.9,0.0,-0.9907,1e-05,1.00396]
[1777976448323,43.85,80729.9,0.0,-0.9907,1e-05,1.00396]
[1777976448356,43.85,80729.74,0.0,-0.9907,1e-05,1.00375]
[1777976452357,43.85,80728.66,0.0,-0.99072,1e-05,1.00228]
[1777976452577,43.85,80729.03,0.0,-0.99071,1e-05,1.00278]
[1777976458298,43.85,80727.07,0.0,-0.99074,1e-05,1.00013]
[1777976463333,43.85,80727.5,0.0,-0.99073,1e-05,1.00072]
[1777976464402,43.85,80727.5,0.0,-0.99073,1e-05,1.00072]
[1777976464482,43.85,80727.29,0.0,-0.99074,1e-05,1.00043]
[1777976464574,43.85,80727.29,0.0,-0.99074,1e-05,1.00043]
[1777976464675,43.85,80727.29,0.0,-0.99074,1e-05,1.00043]
[1777976468368,43.85,80720.16,0.0,-0.99084,1e-05,0.99084]
[1777976469376,43.85,80714.66,0.0,-0.99091,1e-05,0.98349]
[1777976469907,43.85,80714.66,0.0,-0.99091,1e-05,0.98349]
[1777976470079,43.85,80714.66,0.0,-0.99091,1e-05,0.98349]
[1777976470536,43.85,80714.0,0.0,-0.99092,1e-05,0.98261]
[1777976470574,43.85,80714.0,0.0,-0.99092,1e-05,0.98261]
[1777976471390,43.85,80714.23,0.0,-0.99092,1e-05,0.98291]
[1777976474411,43.85,80711.99,0.0,-0.99095,1e-05,0.97993]
[1777976475326,43.85,80711.99,0.0,-0.99095,1e-05,0.97993]
[1777976475579,43.85,80711.95,0.0,-0.99095,1e-05,0.97988]
[1777976481460,43.85,80712.94,0.0,-0.99094,1e-05,0.9812]
[1777976483948,43.85,80713.7,0.0,-0.99093,1e-05,0.98221]
[1777976484080,43.85,80713.7,0.0,-0.99093,1e-05,0.98221]
[1777976484669,43.85,80713.62,0.0,-0.99093,1e-05,0.9821]
[1777976484825,43.85,80713.62,0.0,-0.99093,1e-05,0.9821]
[1777976484870,43.85,80713.62,0.0,-0.99093,1e-05,0.9821]
[1777976492538,43.85,80713.35,0.0,-0.99095,1e-05,0.97924]
[1777976497573,43.85,80712.94,0.0,-0.99096,1e-05,0.97869]
[1777976507642,43.85,80712.87,0.0,-0.99096,1e-05,0.9786]
[1777976512677,43.85,80712.67,0.0,-0.99096,1e-05,0.97833]
[1777976517713,43.85,80712.08,0.0,-0.99097,1e-05,0.97755]
[1777976518720,43.85,80707.43,0.0,-0.99104,1e-05,0.9714]
[1777976519727,43.85,80703.85,0.0,-0.99109,1e-05,0.96668]
[1777976520881,43.85,80703.85,0.0,-0.99109,1e-05,0.96668]
[1777976521077,43.85,80703.85,0.0,-0.99109,1e-05,0.96668]
[1777976526776,43.85,80702.21,0.0,-0.99111,1e-05,0.96453]
[1777976528790,43.85,80699.92,0.0,-0.99114,1e-05,0.96153]
[1777976532380,43.85,80698.16,0.0,-0.99116,1e-05,0.95923]
[1777976532577,43.85,80698.06,0.0,-0.99116,1e-05,0.9591]
[1777976533202,43.85,80698.06,0.0,-0.99116,1e-05,0.9591]
[1777976533324,43.85,80698.06,0.0,-0.99116,1e-05,0.9591]
[1777976533406,43.85,80697.89,0.0,-0.99117,1e-05,0.95888]
[1777976536846,43.85,80700.75,0.0,-0.99113,1e-05,0.96262]
[1777976539335,43.85,80701.72,0.0,-0.99111,1e-05,0.96389]
[1777976539431,43.85,80704.89,0.0,-0.99107,1e-05,0.96805]
[1777976539578,43.85,80704.89,0.0,-0.99107,1e-05,0.96805]
[1777976544902,43.85,80706.0,0.0,-0.99106,1e-05,0.96951]
[1777976549919,43.85,80706.4,0.0,-0.99105,1e-05,0.97004]
[1777976550080,43.85,80706.4,0.0,-0.99105,1e-05,0.97004]
[1777976550943,43.85,80712.93,0.0,-0.99096,1e-05,0.97868]
[1777976552155,43.85,80712.93,0.0,-0.99096,1e-05,0.97868]
[1777976552327,43.85,80712.93,0.0,-0.99096,1e-05,0.97868]
[1777976552393,43.85,80714.85,0.0,-0.99096,1e-05,0.97872]
[1777976552749,43.85,80714.85,0.0,-0.99096,1e-05,0.97872]
[1777976552829,43.85,80714.85,0.0,-0.99096,1e-05,0.97872]
[1777976552958,43.85,80715.06,0.0,-0.99095,1e-05,0.979]
[1777976557993,43.85,80715.48,0.0,-0.99095,1e-05,0.97956]
[1777976560524,43.85,80714.39,0.0,-0.99096,1e-05,0.97811]
[1777976560580,43.85,80714.88,0.0,-0.99096,1e-05,0.97876]
[1777976565043,43.85,80718.03,0.0,-0.99091,1e-05,0.98295]
[1777976569692,43.85,80718.29,0.0,-0.99091,1e-05,0.9833]
[1777976569827,43.85,80718.29,0.0,-0.99091,1e-05,0.9833]
[1777976570507,43.85,80718.29,0.0,-0.99091,1e-05,0.9833]
[1777976570575,43.85,80718.25,0.0,-0.99091,1e-05,0.98325]
[1777976571085,43.85,80718.42,0.0,-0.99091,1e-05,0.98347]
[1777976575929,43.85,80719.27,0.0,-0.99089,1e-05,0.98461]
[1777976576076,43.85,80719.27,0.0,-0.99089,1e-05,0.98461]
[1777976578549,43.85,80720.85,0.0,-0.99087,1e-05,0.98672]
[1777976578574,43.85,80720.85,0.0,-0.99087,1e-05,0.98672]
[1777976579141,43.85,80722.31,0.0,-0.99085,1e-05,0.98867]
[1777976584175,43.85,80722.22,0.0,-0.99085,1e-05,0.98855]
[1777976585841,43.85,80722.22,0.0,-0.99085,1e-05,0.98855]
[1777976586075,43.85,80722.22,0.0,-0.99085,1e-05,0.98855]
[1777976586279,43.85,80722.22,0.0,-0.99085,1e-05,0.98855]
[1777976586325,43.85,80722.22,0.0,-0.99085,1e-05,0.98855]
[1777976586331,43.85,80722.22,0.0,-0.99085,1e-05,0.98855]
[1777976586426,43.85,80722.22,0.0,-0.99085,1e-05,0.98855]
[1777976588754,43.85,80722.79,0.0,-0.99085,1e-05,0.98931]
[1777976588824,43.85,80722.79,0.0,-0.99085,1e-05,0.98931]
[1777976589211,43.85,80721.16,0.0,-0.99087,1e-05,0.98713]
[1777976590735,43.85,80719.72,0.0,-0.99089,1e-05,0.98521]
[1777976590787,43.85,80719.72,0.0,-0.99089,1e-05,0.98521]
[1777976590828,43.85,80719.72,0.0,-0.99089,1e-05,0.98521]
[1777976592323,43.85,80719.59,0.0,-0.99089,1e-05,0.98503]
[1777976592375,43.85,80719.59,0.0,-0.99089,1e-05,0.98503]
[1777976592574,43.85,80719.59,0.0,-0.99089,1e-05,0.98503]
[1777976592424,43.85,80720.58,0.0,-0.99088,1e-05,0.98636]
[1777976598274,43.85,80719.63,0.0,-0.99089,1e-05,0.98509]
[1777976603309,43.85,80720.27,0.0,-0.99088,1e-05,0.98594]
[1777976605841,43.85,80720.27,0.0,-0.99088,1e-05,0.98594]
[1777976605885,43.85,80720.27,0.0,-0.99088,1e-05,0.98594]
[1777976606083,43.85,80720.27,0.0,-0.99088,1e-05,0.98594]
[1777976606453,43.85,80720.27,0.0,-0.99088,1e-05,0.98594]
[1777976606501,43.85,80720.27,0.0,-0.99088,1e-05,0.98594]
[1777976606576,43.85,80720.27,0.0,-0.99088,1e-05,0.98594]
[1777976606552,43.85,80720.23,0.0,-0.99088,1e-05,0.98589]
[1777976615393,43.85,80720.38,0.0,-0.9909,1e-05,0.98357]
[1777976620427,43.85,80720.41,0.0,-0.9909,1e-05,0.98361]
[1777976623074,43.85,80720.41,0.0,-0.9909,1e-05,0.98361]
[1777976623121,43.85,80720.41,0.0,-0.9909,1e-05,0.98361]
[1777976623331,43.85,80720.41,0.0,-0.9909,1e-05,0.98361]
[1777976623381,43.85,80720.41,0.0,-0.9909,1e-05,0.98361]
[1777976623433,43.85,80720.41,0.0,-0.9909,1e-05,0.98361]
[1777976623575,43.85,80720.41,0.0,-0.9909,1e-05,0.98361]
[1777976623449,43.85,80720.48,0.0,-0.9909,1e-05,0.98371]
[1777976628483,43.85,80720.44,0.0,-0.9909,1e-05,0.98365]
[1777976634526,43.85,80719.79,0.0,-0.99091,1e-05,0.98279]
[1777976637736,43.85,80720.7,0.0,-0.9909,1e-05,0.984]
[1777976637802,43.85,80720.7,0.0,-0.9909,1e-05,0.984]
[1777976637826,43.85,80720.7,0.0,-0.9909,1e-05,0.984]
[1777976638145,43.85,80720.7,0.0,-0.9909,1e-05,0.984]
[1777976638188,43.85,80720.7,0.0,-0.9909,1e-05,0.984]
[1777976638325,43.85,80720.7,0.0,-0.9909,1e-05,0.984]
[1777976638554,43.85,80720.74,0.0,-0.9909,1e-05,0.98405]
[1777976641722,43.85,80719.32,0.0,-0.99092,1e-05,0.98216]
[1777976641767,43.85,80719.32,0.0,-0.99092,1e-05,0.98216]
[1777976641828,43.85,80719.32,0.0,-0.99092,1e-05,0.98216]
[1777976642799,43.85,80720.25,0.0,-0.9909,1e-05,0.9834]
[1777976642825,43.85,80720.25,0.0,-0.9909,1e-05,0.9834]
[1777976642851,43.85,80720.25,0.0,-0.9909,1e-05,0.9834]
[1777976643589,43.85,80720.0,0.0,-0.99091,1e-05,0.98307]
[1777976648624,43.85,80720.53,0.0,-0.9909,1e-05,0.98377]
[1777976649930,43.85,80720.71,0.0,-0.9909,1e-05,0.98401]
[1777976650078,43.85,80720.71,0.0,-0.9909,1e-05,0.98401]
[1777976650639,43.85,80720.76,0.0,-0.9909,1e-05,0.98408]
[1777976655438,43.85,80721.49,0.0,-0.99089,1e-05,0.98505]
[1777976657353,43.85,80720.95,0.0,-0.99089,1e-05,0.98433]
[1777976657402,43.85,80720.95,0.0,-0.99089,1e-05,0.98433]
[1777976657578,43.85,80720.95,0.0,-0.99089,1e-05,0.98433]
[1777976657984,43.85,80722.08,0.0,-0.99088,1e-05,0.98584]
[1777976658037,43.85,80722.08,0.0,-0.99088,1e-05,0.98584]
[1777976658076,43.85,80722.08,0.0,-0.99088,1e-05,0.98584]
[1777976658085,43.85,80721.63,0.0,-0.99088,1e-05,0.98524]
[1777976664736,43.85,80721.21,0.0,-0.99089,1e-05,0.98468]
[1777976666284,43.85,80721.21,0.0,-0.99089,1e-05,0.98468]
[1777976666325,43.85,80721.21,0.0,-0.99089,1e-05,0.98468]
[1777976666966,43.85,80721.21,0.0,-0.99089,1e-05,0.98468]
[1777976667018,43.85,80721.21,0.0,-0.99089,1e-05,0.98468]
[1777976667075,43.85,80721.21,0.0,-0.99089,1e-05,0.98468]
[1777976667175,43.85,80721.21,0.0,-0.99089,1e-05,0.98468]
[1777976672793,43.85,80721.5,0.0,-0.99091,1e-05,0.98255]
[1777976678835,43.85,80721.26,0.0,-0.99091,1e-05,0.98223]
[1777976682456,43.85,80721.49,0.0,-0.99091,1e-05,0.98254]
[1777976682578,43.85,80721.49,0.0,-0.99091,1e-05,0.98254]
[1777976682679,43.85,80721.3,0.0,-0.99091,1e-05,0.98228]
[1777976687898,43.85,80722.1,0.0,-0.9909,1e-05,0.98335]
[1777976689702,43.85,80722.1,0.0,-0.9909,1e-05,0.98335]
[1777976689711,43.85,80722.1,0.0,-0.9909,1e-05,0.98335]
[1777976689824,43.85,80722.1,0.0,-0.9909,1e-05,0.98335]
[1777976690469,43.85,80722.1,0.0,-0.9909,1e-05,0.98335]
[1777976690521,43.85,80722.1,0.0,-0.9909,1e-05,0.98335]
[1777976690575,43.85,80722.1,0.0,-0.9909,1e-05,0.98335]
[1777976690623,43.85,80722.1,0.0,-0.9909,1e-05,0.98335]
[1777976696284,43.85,80720.86,0.0,-0.99092,1e-05,0.9817]
[1777976696300,43.85,80720.86,0.0,-0.99092,1e-05,0.9817]
[1777976696325,43.85,80720.86,0.0,-0.99092,1e-05,0.9817]
[1777976696998,43.85,80721.35,0.0,-0.99091,1e-05,0.98235]
[1777976697058,43.85,80721.35,0.0,-0.99091,1e-05,0.98235]
[1777976697080,43.85,80721.35,0.0,-0.99091,1e-05,0.98235]
[1777976697096,43.85,80721.35,0.0,-0.99091,1e-05,0.98235]
[1777976699538,43.85,80721.35,0.0,-0.99091,1e-05,0.98235]
[1777976699576,43.85,80721.35,0.0,-0.99091,1e-05,0.98235]
[1777976699587,43.85,80717.94,0.0,-0.99096,1e-05,0.97781]
[1777976699815,43.85,80717.94,0.0,-0.99096,1e-05,0.97781]
[1777976699825,43.85,80717.94,0.0,-0.99096,1e-05,0.97781]
[1777976700089,43.85,80717.94,0.0,-0.99096,1e-05,0.97781]
[1777976700167,43.85,80712.81,0.0,-0.99103,1e-05,0.97102]
[1777976700989,43.85,80710.3,0.0,-0.99106,1e-05,0.96771]
[1777976702728,43.85,80710.2,0.0,-0.99107,1e-05,0.96758]
[1777976702777,43.85,80710.2,0.0,-0.99107,1e-05,0.96758]
[1777976702829,43.85,80710.2,0.0,-0.99107,1e-05,0.96758]
[1777976703002,43.85,80709.75,0.0,-0.99107,1e-05,0.96699]
[1777976708039,43.85,80709.28,0.0,-0.99108,1e-05,0.96637]
[1777976709046,43.85,80711.51,0.0,-0.99105,1e-05,0.96931]
[1777976711497,43.85,80712.46,0.0,-0.99103,1e-05,0.97056]
[1777976711550,43.85,80712.46,0.0,-0.99103,1e-05,0.97056]
[1777976712053,43.85,80712.12,0.0,-0.99104,1e-05,0.97011]
[1777976712103,43.85,80712.12,0.0,-0.99104,1e-05,0.97011]
[1777976712105,43.85,80712.12,0.0,-0.99104,1e-05,0.97011]
[1777976712667,43.85,80712.12,0.0,-0.99104,1e-05,0.97011]
[1777976712695,43.85,80712.12,0.0,-0.99104,1e-05,0.97011]
[1777976718113,43.85,80712.16,0.0,-0.99104,1e-05,0.97016]
[1777976720664,43.85,80712.09,0.0,-0.99104,1e-05,0.97007]
[1777976720671,43.85,80712.09,0.0,-0.99104,1e-05,0.97007]
[1777976720712,43.85,80716.11,0.0,-0.99098,1e-05,0.97539]
[1777976721396,43.85,80716.11,0.0,-0.99098,1e-05,0.97539]
[1777976721448,43.85,80716.11,0.0,-0.99098,1e-05,0.97539]
[1777976721497,43.85,80713.52,0.0,-0.99102,1e-05,0.97196]
[1777976723363,43.85,80713.8,0.0,-0.99102,1e-05,0.97233]
[1777976729190,43.85,80714.44,0.0,-0.99101,1e-05,0.97318]
[1777976730139,43.85,80714.44,0.0,-0.99101,1e-05,0.97318]
[1777976730878,43.85,80713.34,0.0,-0.99102,1e-05,0.97172]
[1777976731078,43.85,80713.34,0.0,-0.99102,1e-05,0.97172]
[1777976731661,43.85,80713.34,0.0,-0.99102,1e-05,0.97172]
[1777976731204,43.85,80713.54,0.0,-0.99104,1e-05,0.96949]
[1777976731825,43.85,80713.54,0.0,-0.99104,1e-05,0.96949]
[1777976731870,43.85,80713.54,0.0,-0.99104,1e-05,0.96949]
[1777976733339,43.85,80713.54,0.0,-0.99104,1e-05,0.96949]
[1777976737200,43.85,80715.95,0.0,-0.99101,1e-05,0.97267]
[1777976742283,43.85,80716.66,0.0,-0.991,1e-05,0.97361]
[1777976747319,43.85,80716.29,0.0,-0.991,1e-05,0.97312]
[1777976747925,43.85,80716.29,0.0,-0.991,1e-05,0.97312]
[1777976748075,43.85,80716.29,0.0,-0.991,1e-05,0.97312]
[1777976748571,43.85,80716.29,0.0,-0.991,1e-05,0.97312]
[1777976748738,43.85,80716.98,0.0,-0.99099,1e-05,0.97404]
[1777976748825,43.85,80716.98,0.0,-0.99099,1e-05,0.97404]
[1777976751346,43.85,80719.6,0.0,-0.99096,1e-05,0.97751]
[1777976752185,43.85,80719.6,0.0,-0.99096,1e-05,0.97751]
[1777976752325,43.85,80719.6,0.0,-0.99096,1e-05,0.97751]
[1777976752430,43.85,80719.6,0.0,-0.99096,1e-05,0.97751]
[1777976752577,43.85,80719.6,0.0,-0.99096,1e-05,0.97751]
[1777976752652,43.85,80723.61,0.0,-0.9909,1e-05,0.98285]
[1777976753361,43.85,80725.74,0.0,-0.99087,1e-05,0.98569]
[1777976757853,43.85,80726.32,0.0,-0.99086,1e-05,0.98647]
[1777976758074,43.85,80726.32,0.0,-0.99086,1e-05,0.98647]
[1777976758396,43.85,80726.28,0.0,-0.99086,1e-05,0.98641]
[1777976760356,43.85,80726.29,0.0,-0.99086,1e-05,0.98643]
[1777976760574,43.85,80726.29,0.0,-0.99086,1e-05,0.98643]
[1777976760675,43.85,80726.29,0.0,-0.99086,1e-05,0.98643]
[1777976767460,43.85,80726.72,0.0,-0.99086,1e-05,0.987]
[1777976768105,43.85,80726.72,0.0,-0.99086,1e-05,0.987]
[1777976768157,43.85,80726.72,0.0,-0.99086,1e-05,0.987]
[1777976768327,43.85,80726.72,0.0,-0.99086,1e-05,0.987]
[1777976771550,43.85,80726.62,0.0,-0.99086,1e-05,0.98687]
[1777976771577,43.85,80726.62,0.0,-0.99086,1e-05,0.98687]
[1777976771602,43.85,80726.62,0.0,-0.99086,1e-05,0.98687]
[1777976771667,43.85,80726.62,0.0,-0.99086,1e-05,0.98687]
[1777976771755,43.85,80726.9,0.0,-0.99086,1e-05,0.98724]
[1777976771826,43.85,80726.9,0.0,-0.99086,1e-05,0.98724]
[1777976772495,43.85,80732.53,0.0,-0.99078,1e-05,0.9948]
[1777976773309,43.85,80732.53,0.0,-0.99078,1e-05,0.9948]
[1777976773327,43.85,80732.53,0.0,-0.99078,1e-05,0.9948]
[1777976773501,43.85,80735.8,0.0,-0.99073,1e-05,0.99922]
[1777976775739,43.85,80735.29,0.0,-0.99074,1e-05,0.99853]
[1777976775771,43.85,80735.2,0.0,-0.99074,1e-05,0.9984]
[1777976775811,43.85,80735.2,0.0,-0.99074,1e-05,0.9984]
[1777976775826,43.85,80735.2,0.0,-0.99074,1e-05,0.9984]
[1777976776523,43.85,80735.51,0.0,-0.99073,1e-05,0.99882]
[1777976781559,43.85,80735.7,0.0,-0.99073,1e-05,0.99908]
[1777976783505,43.85,80736.66,0.0,-0.99072,1e-05,1.00038]
[1777976783557,43.85,80736.66,0.0,-0.99072,1e-05,1.00038]
[1777976783575,43.85,80736.66,0.0,-0.99072,1e-05,1.00038]
[1777976784649,43.85,80738.35,0.0,-0.99069,1e-05,1.00267]
[1777976784701,43.85,80738.35,0.0,-0.99069,1e-05,1.00267]
[1777976784746,43.85,80741.84,0.0,-0.99064,1e-05,1.00741]
[1777976784830,43.85,80741.84,0.0,-0.99064,1e-05,1.00741]
[1777976790622,43.85,80743.72,0.0,-0.99062,1e-05,1.00997]
[1777976791113,43.85,80743.72,0.0,-0.99062,1e-05,1.00997]
[1777976791165,43.85,80743.72,0.0,-0.99062,1e-05,1.00997]
[1777976791324,43.85,80743.72,0.0,-0.99062,1e-05,1.00997]
[1777976792636,43.85,80739.6,0.0,-0.9907,1e-05,1.00181]
[1777976793157,43.85,80739.6,0.0,-0.9907,1e-05,1.00181]
[1777976793209,43.85,80739.6,0.0,-0.9907,1e-05,1.00181]
[1777976793325,43.85,80739.6,0.0,-0.9907,1e-05,1.00181]
[1777976793642,43.85,80737.7,0.0,-0.99073,1e-05,0.99924]
[1777976798330,43.85,80738.82,0.0,-0.99071,1e-05,1.00075]
[1777976798379,43.85,80738.82,0.0,-0.99071,1e-05,1.00075]
[1777976798578,43.85,80738.82,0.0,-0.99071,1e-05,1.00075]
[1777976803713,43.85,80739.06,0.0,-0.99071,1e-05,1.00108]
[1777976804440,43.85,80739.06,0.0,-0.99071,1e-05,1.00108]
[1777976804492,43.85,80739.06,0.0,-0.99071,1e-05,1.00108]
[1777976804575,43.85,80739.06,0.0,-0.99071,1e-05,1.00108]
[1777976804720,43.85,80738.91,0.0,-0.99071,1e-05,1.00087]
[1777976809755,43.85,80739.1,0.0,-0.99071,1e-05,1.00113]
[1777976813271,43.85,80739.69,0.0,-0.9907,1e-05,1.00193]
[1777976813323,43.85,80739.69,0.0,-0.9907,1e-05,1.00193]
[1777976813574,43.85,80739.69,0.0,-0.9907,1e-05,1.00193]
[1777976813783,43.85,80739.47,0.0,-0.9907,1e-05,1.00163]
[1777976818818,43.85,80743.14,0.0,-0.99065,1e-05,1.00661]
[1777976819228,43.85,80743.14,0.0,-0.99065,1e-05,1.00661]
[1777976819278,43.85,80743.14,0.0,-0.99065,1e-05,1.00661]
[1777976819324,43.85,80743.14,0.0,-0.99065,1e-05,1.00661]
[1777976819326,43.85,80743.14,0.0,-0.99065,1e-05,1.00661]
[1777976824861,43.85,80742.97,0.0,-0.99065,1e-05,1.00638]
[1777976828889,43.85,80739.49,0.0,-0.9907,1e-05,1.00166]
[1777976830099,43.85,80739.49,0.0,-0.9907,1e-05,1.00166]
[1777976830150,43.85,80739.49,0.0,-0.9907,1e-05,1.00166]
[1777976830328,43.85,80739.49,0.0,-0.9907,1e-05,1.00166]
[1777976830429,43.85,80739.53,0.0,-0.9907,1e-05,1.00171]
[1777976836522,43.85,80738.85,0.0,-0.99071,1e-05,1.00079]
[1777976836573,43.85,80738.85,0.0,-0.99071,1e-05,1.00079]
[1777976836825,43.85,80738.85,0.0,-0.99071,1e-05,1.00079]
[1777976836621,43.85,80738.43,0.0,-0.99072,1e-05,1.00022]
[1777976841980,43.85,80738.61,0.0,-0.99071,1e-05,1.00047]
[1777976845001,43.85,80741.01,0.0,-0.99068,1e-05,1.00372]
[1777976845923,43.85,80741.01,0.0,-0.99068,1e-05,1.00372]
[1777976845975,43.85,80741.01,0.0,-0.99068,1e-05,1.00372]
[1777976846082,43.85,80741.01,0.0,-0.99068,1e-05,1.00372]
[1777976846183,43.85,80742.5,0.0,-0.99066,1e-05,1.00574]
[1777976851043,43.85,80739.48,0.0,-0.99072,1e-05,0.99909]
[1777976856793,43.85,80740.45,0.0,-0.99071,1e-05,1.00041]
[1777976856826,43.85,80740.45,0.0,-0.99071,1e-05,1.00041]
[1777976856817,43.85,80740.76,0.0,-0.99071,1e-05,1.00083]
[1777976857085,43.85,80740.47,0.0,-0.99071,1e-05,1.00043]
[1777976864134,43.85,80740.96,0.0,-0.9907,1e-05,1.0011]
[1777976867544,43.85,80740.96,0.0,-0.9907,1e-05,1.0011]
[1777976867802,43.85,80740.96,0.0,-0.9907,1e-05,1.0011]
[1777976867831,43.85,80740.96,0.0,-0.9907,1e-05,1.0011]
[1777976867819,43.85,80733.52,0.0,-0.99081,1e-05,0.99106]
[1777976868209,43.85,80733.52,0.0,-0.99081,1e-05,0.99106]
[1777976868274,43.85,80728.02,0.0,-0.99089,1e-05,0.98369]
[1777976874263,43.85,80728.23,0.0,-0.99088,1e-05,0.98397]
[1777976874286,43.85,80728.23,0.0,-0.99088,1e-05,0.98397]
[1777976874324,43.85,80728.23,0.0,-0.99088,1e-05,0.98397]
[1777976874365,43.85,80728.76,0.0,-0.99088,1e-05,0.98468]
[1777976880248,43.85,80727.95,0.0,-0.99089,1e-05,0.9836]
[1777976883139,43.85,80728.6,0.0,-0.99088,1e-05,0.98447]
[1777976883186,43.85,80728.6,0.0,-0.99088,1e-05,0.98447]
[1777976883325,43.85,80728.6,0.0,-0.99088,1e-05,0.98447]
[1777976883354,43.85,80727.51,0.0,-0.99089,1e-05,0.98301]
[1777976889311,43.85,80727.28,0.0,-0.9909,1e-05,0.98271]
[1777976891050,43.85,80727.43,0.0,-0.99089,1e-05,0.98291]
[1777976894476,43.85,80728.83,0.0,-0.99087,1e-05,0.98478]
[1777976894517,43.85,80728.83,0.0,-0.99087,1e-05,0.98478]
[1777976894576,43.85,80728.83,0.0,-0.99087,1e-05,0.98478]
[1777976894618,43.85,80730.55,0.0,-0.99085,1e-05,0.98708]
[1777976900387,43.85,80729.99,0.0,-0.99086,1e-05,0.98633]
[1777976901265,43.85,80729.99,0.0,-0.99086,1e-05,0.98633]
[1777976901366,43.85,80729.99,0.0,-0.99086,1e-05,0.98633]
[1777976901395,43.85,80735.08,0.0,-0.99079,1e-05,0.99316]
[1777976902402,43.85,80740.98,0.0,-0.9907,1e-05,1.00112]
[1777976904968,43.85,80741.6,0.0,-0.99069,1e-05,1.00197]
[1777976905068,43.85,80741.6,0.0,-0.99069,1e-05,1.00197]
[1777976907744,43.85,80741.6,0.0,-0.99069,1e-05,1.00197]
[1777976907793,43.85,80741.6,0.0,-0.99069,1e-05,1.00197]
[1777976907824,43.85,80741.6,0.0,-0.99069,1e-05,1.00197]
[1777976911093,43.85,80741.17,0.0,-0.9907,1e-05,1.00138]
[1777976911145,43.85,80741.17,0.0,-0.9907,1e-05,1.00138]
[1777976911325,43.85,80741.17,0.0,-0.9907,1e-05,1.00138]
[1777976911465,43.85,80741.24,0.0,-0.99072,1e-05,0.99892]
[1777976917758,43.85,80741.21,0.0,-0.99072,1e-05,0.99888]
[1777976917810,43.85,80741.21,0.0,-0.99072,1e-05,0.99888]
[1777976917828,43.85,80741.21,0.0,-0.99072,1e-05,0.99888]
[1777976917859,43.85,80741.35,0.0,-0.99072,1e-05,0.99907]
[1777976919520,43.85,80742.78,0.0,-0.9907,1e-05,1.00101]
[1777976920528,43.85,80744.25,0.0,-0.99068,1e-05,1.003]
[1777976922141,43.85,80744.09,0.0,-0.99068,1e-05,1.00279]
[1777976922193,43.85,80744.09,0.0,-0.99068,1e-05,1.00279]
[1777976922325,43.85,80744.09,0.0,-0.99068,1e-05,1.00279]
[1777976925682,43.85,80744.09,0.0,-0.99068,1e-05,1.00279]
[1777976925734,43.85,80744.09,0.0,-0.99068,1e-05,1.00279]
[1777976925827,43.85,80744.09,0.0,-0.99068,1e-05,1.00279]
[1777976925919,43.85,80743.18,0.0,-0.99069,1e-05,1.00155]
[1777976926569,43.85,80737.33,0.0,-0.99078,1e-05,0.99365]
[1777976927577,43.85,80735.32,0.0,-0.99081,1e-05,0.99094]
[1777976928686,43.85,80735.32,0.0,-0.99081,1e-05,0.99094]
[1777976928817,43.85,80735.32,0.0,-0.99081,1e-05,0.99094]
[1777976928827,43.85,80735.32,0.0,-0.99081,1e-05,0.99094]
[1777976931608,43.85,80730.19,0.0,-0.99088,1e-05,0.98407]
[1777976932615,43.85,80724.31,0.0,-0.99096,1e-05,0.97624]
[1777976934712,43.85,80723.74,0.0,-0.99097,1e-05,0.97548]
[1777976934760,43.85,80723.74,0.0,-0.99097,1e-05,0.97548]
[1777976934825,43.85,80723.74,0.0,-0.99097,1e-05,0.97548]
[1777976940250,43.85,80723.53,0.0,-0.99097,1e-05,0.9752]
[1777976944153,43.85,80721.89,0.0,-0.99099,1e-05,0.97303]
[1777976944201,43.85,80721.89,0.0,-0.99099,1e-05,0.97303]
[1777976944327,43.85,80721.89,0.0,-0.99099,1e-05,0.97303]
[1777976947719,43.85,80724.36,0.0,-0.99096,1e-05,0.9763]
[1777976949741,43.85,80724.57,0.0,-0.99096,1e-05,0.97658]
[1777976949793,43.85,80724.57,0.0,-0.99096,1e-05,0.97658]
[1777976949826,43.85,80724.57,0.0,-0.99096,1e-05,0.97658]
[1777976952754,43.85,80726.97,0.0,-0.99092,1e-05,0.97977]
[1777976953762,43.85,80730.63,0.0,-0.99087,1e-05,0.98466]
[1777976955691,43.85,80730.66,0.0,-0.99087,1e-05,0.9847]
[1777976955733,43.85,80730.66,0.0,-0.99087,1e-05,0.9847]
[1777976955830,43.85,80730.66,0.0,-0.99087,1e-05,0.9847]
[1777976961817,43.85,80730.47,0.0,-0.99087,1e-05,0.98444]
[1777976963832,43.85,80731.76,0.0,-0.99086,1e-05,0.98617]
[1777976965320,43.85,80731.75,0.0,-0.99086,1e-05,0.98616]
[1777976965326,43.85,80731.75,0.0,-0.99086,1e-05,0.98616]
[1777976965371,43.85,80731.75,0.0,-0.99086,1e-05,0.98616]
[1777976973902,43.85,80731.2,0.0,-0.99089,1e-05,0.98289]
[1777976976441,43.85,80731.4,0.0,-0.99088,1e-05,0.98316]
[1777976976576,43.85,80731.4,0.0,-0.99088,1e-05,0.98316]
[1777976980951,43.85,80733.61,0.0,-0.99085,1e-05,0.98612]
[1777976984449,43.85,80734.09,0.0,-0.99085,1e-05,0.98676]
[1777976984499,43.85,80734.09,0.0,-0.99085,1e-05,0.98676]
[1777976984575,43.85,80734.09,0.0,-0.99085,1e-05,0.98676]
[1777976990014,43.85,80734.09,0.0,-0.99085,1e-05,0.98676]
[1777976994842,43.85,80734.08,0.0,-0.99085,1e-05,0.98675]
[1777976994895,43.85,80734.08,0.0,-0.99085,1e-05,0.98675]
[1777976995079,43.85,80734.76,0.0,-0.99084,1e-05,0.98766]
[1777976996056,43.85,80732.82,0.0,-0.99086,1e-05,0.98506]
[1777977001090,43.85,80732.76,0.0,-0.99086,1e-05,0.98498]
[1777977002098,43.85,80739.33,0.0,-0.99077,1e-05,0.9938]
[1777977003835,43.85,80739.33,0.0,-0.99077,1e-05,0.9938]
[1777977003887,43.85,80739.33,0.0,-0.99077,1e-05,0.9938]
[1777977003929,43.85,80743.09,0.0,-0.99072,1e-05,0.99888]
[1777977004077,43.85,80743.09,0.0,-0.99072,1e-05,0.99888]
[1777977006127,43.85,80744.63,0.0,-0.9907,1e-05,1.00096]
[1777977011162,43.85,80744.7,0.0,-0.9907,1e-05,1.00106]
[1777977015171,43.85,80744.52,0.0,-0.9907,1e-05,1.00081]
[1777977015181,43.85,80744.52,0.0,-0.9907,1e-05,1.00081]
[1777977015325,43.85,80744.52,0.0,-0.9907,1e-05,1.00081]
[1777977015937,43.85,80744.52,0.0,-0.9907,1e-05,1.00081]
[1777977016077,43.85,80744.71,0.0,-0.9907,1e-05,1.00107]
[1777977017204,43.85,80746.9,0.0,-0.99066,1e-05,1.00404]
[1777977020574,43.85,80747.07,0.0,-0.99066,1e-05,1.00427]
[1777977020646,43.85,80747.79,0.0,-0.99065,1e-05,1.00525]
[1777977021232,43.85,80753.88,0.0,-0.99056,1e-05,1.01356]
[1777977022239,43.85,80756.63,0.0,-0.99052,1e-05,1.01733]
[1777977023209,43.85,80756.63,0.0,-0.99052,1e-05,1.01733]
[1777977023262,43.85,80756.63,0.0,-0.99052,1e-05,1.01733]
[1777977023325,43.85,80756.63,0.0,-0.99052,1e-05,1.01733]
[1777977027274,43.85,80759.69,0.0,-0.99048,1e-05,1.02154]
[1777977030295,43.85,80762.7,0.0,-0.99044,1e-05,1.0257]
[1777977031302,43.85,80765.41,0.0,-0.99042,1e-05,1.02684]
[1777977032309,43.85,80768.87,0.0,-0.99037,1e-05,1.03164]
[1777977033950,43.85,80768.87,0.0,-0.99037,1e-05,1.03164]
[1777977034002,43.85,80768.87,0.0,-0.99037,1e-05,1.03164]
[1777977034078,43.85,80768.87,0.0,-0.99037,1e-05,1.03164]
[1777977036661,43.85,80768.76,0.0,-0.99037,1e-05,1.03149]
[1777977036744,43.85,80763.19,0.0,-0.99045,1e-05,1.02377]
[1777977037343,43.85,80752.68,0.0,-0.9906,1e-05,1.00934]
[1777977038350,43.85,80747.95,0.0,-0.99067,1e-05,1.00291]
[1777977041375,43.85,80747.65,0.0,-0.99068,1e-05,1.0025]
[1777977041395,43.85,80747.65,0.0,-0.99068,1e-05,1.0025]
[1777977041577,43.85,80747.65,0.0,-0.99068,1e-05,1.0025]
[1777977048421,43.85,80748.55,0.0,-0.99066,1e-05,1.00372]
[1777977053272,43.85,80748.34,0.0,-0.99067,1e-05,1.00344]
[1777977053315,43.85,80748.34,0.0,-0.99067,1e-05,1.00344]
[1777977053325,43.85,80748.34,0.0,-0.99067,1e-05,1.00344]
[1777977057484,43.85,80750.97,0.0,-0.99063,1e-05,1.00701]
[1777977061512,43.85,80752.53,0.0,-0.99061,1e-05,1.00914]
[1777977062697,43.85,80752.53,0.0,-0.99061,1e-05,1.00914]
[1777977062756,43.85,80752.53,0.0,-0.99061,1e-05,1.00914]
[1777977062827,43.85,80752.53,0.0,-0.99061,1e-05,1.00914]
[1777977068757,43.85,80753.65,0.0,-0.99059,1e-05,1.01067]
[1777977068828,43.85,80753.65,0.0,-0.99059,1e-05,1.01067]
[1777977074762,43.85,80753.83,0.0,-0.99059,1e-05,1.01092]
[1777977074817,43.85,80753.83,0.0,-0.99059,1e-05,1.01092]
[1777977074826,43.85,80753.83,0.0,-0.99059,1e-05,1.01092]
[1777977080647,43.85,80753.11,0.0,-0.9906,1e-05,1.00993]
[1777977085682,43.85,80752.79,0.0,-0.9906,1e-05,1.0095]
[1777977088398,43.85,80753.21,0.0,-0.9906,1e-05,1.01007]
[1777977088450,43.85,80753.21,0.0,-0.9906,1e-05,1.01007]
[1777977088576,43.85,80753.21,0.0,-0.9906,1e-05,1.01007]
[1777977093737,43.85,80749.05,0.0,-0.99068,1e-05,1.00184]
[1777977095124,43.85,80749.05,0.0,-0.99068,1e-05,1.00184]
[1777977095142,43.85,80744.52,0.0,-0.99074,1e-05,0.99571]
[1777977095191,43.85,80744.52,0.0,-0.99074,1e-05,0.99571]
[1777977095324,43.85,80744.52,0.0,-0.99074,1e-05,0.99571]
[1777977096759,43.85,80741.96,0.0,-0.99078,1e-05,0.99225]
[1777977099780,43.85,80750.26,0.0,-0.99066,1e-05,1.00348]
[1777977100851,43.85,80750.26,0.0,-0.99066,1e-05,1.00348]
[1777977101076,43.85,80750.26,0.0,-0.99066,1e-05,1.00348]
[1777977101079,43.85,80752.66,0.0,-0.99063,1e-05,1.00675]
[1777977108846,43.85,80752.64,0.0,-0.99063,1e-05,1.00672]
[1777977113881,43.85,80752.09,0.0,-0.99064,1e-05,1.00597]
[1777977114852,43.85,80752.09,0.0,-0.99064,1e-05,1.00597]
[1777977115080,43.85,80752.09,0.0,-0.99064,1e-05,1.00597]
[1777977120931,43.85,80752.34,0.0,-0.99063,1e-05,1.00631]
[1777977125965,43.85,80751.96,0.0,-0.99064,1e-05,1.00579]
[1777977131001,43.85,80749.92,0.0,-0.99067,1e-05,1.00302]
[1777977132008,43.85,80746.92,0.0,-0.99071,1e-05,0.99895]
[1777977133507,43.85,80748.0,0.0,-0.99069,1e-05,1.00041]
[1777977133580,43.85,80748.0,0.0,-0.99069,1e-05,1.00041]
[1777977136036,43.85,80750.27,0.0,-0.99066,1e-05,1.00349]
[1777977137043,43.85,80751.56,0.0,-0.99064,1e-05,1.00525]
[1777977137275,43.85,80751.56,0.0,-0.99064,1e-05,1.00525]
[1777977137326,43.85,80751.56,0.0,-0.99064,1e-05,1.00525]
[1777977139057,43.85,80749.5,0.0,-0.99067,1e-05,1.00245]
[1777977145099,43.85,80749.97,0.0,-0.99067,1e-05,1.00309]
[1777977148274,43.85,80750.96,0.0,-0.99065,1e-05,1.00443]
[1777977148331,43.85,80750.96,0.0,-0.99065,1e-05,1.00443]
[1777977154164,43.85,80749.88,0.0,-0.99069,1e-05,1.0004]
[1777977161213,43.85,80750.32,0.0,-0.99068,1e-05,1.001]
[1777977165411,43.85,80750.22,0.0,-0.99069,1e-05,1.00086]
[1777977165575,43.85,80750.22,0.0,-0.99069,1e-05,1.00086]
[1777977169109,43.85,80751.18,0.0,-0.99067,1e-05,1.00217]
[1777977169325,43.85,80750.2,0.0,-0.99069,1e-05,1.00084]
[1777977174304,43.85,80742.35,0.0,-0.9908,1e-05,0.99023]
[1777977175311,43.85,80736.72,0.0,-0.99088,1e-05,0.98269]
[1777977176618,43.85,80736.72,0.0,-0.99088,1e-05,0.98269]
[1777977176827,43.85,80736.72,0.0,-0.99088,1e-05,0.98269]
[1777977176928,43.85,80738.22,0.0,-0.99086,1e-05,0.98469]
[1777977180346,43.85,80737.01,0.0,-0.99087,1e-05,0.98308]
[1777977185380,43.85,80737.8,0.0,-0.99086,1e-05,0.98413]
[1777977187630,43.85,80737.68,0.0,-0.99086,1e-05,0.98397]
[1777977187826,43.85,80737.68,0.0,-0.99086,1e-05,0.98397]
[1777977197465,43.85,80737.85,0.0,-0.99086,1e-05,0.9842]
[1777977201494,43.85,80739.51,0.0,-0.99084,1e-05,0.98642]
[1777977202406,43.85,80739.51,0.0,-0.99084,1e-05,0.98642]
[1777977202578,43.85,80739.51,0.0,-0.99084,1e-05,0.98642]
[1777977208543,43.85,80739.2,0.0,-0.99084,1e-05,0.98601]
[1777977213578,43.85,80739.01,0.0,-0.99087,1e-05,0.98322]
[1777977218613,43.85,80739.1,0.0,-0.99087,1e-05,0.98334]
[1777977219871,43.85,80739.1,0.0,-0.99087,1e-05,0.98334]
[1777977220077,43.85,80739.1,0.0,-0.99087,1e-05,0.98334]
[1777977225662,43.85,80739.81,0.0,-0.99086,1e-05,0.98429]
[1777977232711,43.85,80739.71,0.0,-0.99086,1e-05,0.98416]
[1777977234422,43.85,80739.71,0.0,-0.99086,1e-05,0.98416]
[1777977234578,43.85,80739.71,0.0,-0.99086,1e-05,0.98416]
[1777977240210,43.85,80739.56,0.0,-0.99086,1e-05,0.98396]
[1777977240258,43.85,80743.64,0.0,-0.9908,1e-05,0.98943]
[1777977240325,43.85,80743.64,0.0,-0.9908,1e-05,0.98943]
[1777977240767,43.85,80745.58,0.0,-0.99077,1e-05,0.99204]
[1777977241773,43.85,80753.79,0.0,-0.99066,1e-05,1.00315]
[1777977242781,43.85,80752.81,0.0,-0.99067,1e-05,1.00182]
[1777977244795,43.85,80754.32,0.0,-0.99065,1e-05,1.00387]
[1777977246809,43.85,80756.62,0.0,-0.99062,1e-05,1.007]
[1777977248233,43.85,80756.62,0.0,-0.99062,1e-05,1.007]
[1777977248251,43.85,80758.95,0.0,-0.99058,1e-05,1.01018]
[1777977248325,43.85,80758.95,0.0,-0.99058,1e-05,1.01018]
[1777977249077,43.85,80758.95,0.0,-0.99058,1e-05,1.01018]
[1777977249179,43.85,80758.96,0.0,-0.99058,1e-05,1.01019]
[1777977250838,43.85,80761.42,0.0,-0.99055,1e-05,1.01356]
[1777977251575,43.85,80761.42,0.0,-0.99055,1e-05,1.01356]
[1777977251844,43.85,80762.32,0.0,-0.99053,1e-05,1.0148]
[1777977252851,43.85,80764.91,0.0,-0.9905,1e-05,1.01835]
[1777977253874,43.85,80764.91,0.0,-0.9905,1e-05,1.01835]
[1777977254075,43.85,80764.91,0.0,-0.9905,1e-05,1.01835]
[1777977256883,43.85,80770.46,0.0,-0.99042,1e-05,1.02602]
[1777977261918,43.85,80768.8,0.0,-0.99044,1e-05,1.02372]
[1777977262768,43.85,80768.8,0.0,-0.99044,1e-05,1.02372]
[1777977262825,43.85,80768.8,0.0,-0.99044,1e-05,1.02372]
[1777977265240,43.85,80768.13,0.0,-0.99045,1e-05,1.02279]
[1777977265326,43.85,80768.89,0.0,-0.99044,1e-05,1.02384]
[1777977265946,43.85,80768.82,0.0,-0.99044,1e-05,1.02375]
[1777977266956,43.85,80793.27,0.0,-0.99008,2e-05,1.05799]
[1777977267543,43.85,80793.27,0.0,-0.99008,2e-05,1.05799]
[1777977267961,43.85,80801.26,0.0,-0.98996,2e-05,1.06938]
[1777977268976,43.85,80797.59,0.0,-0.99001,2e-05,1.06414]
[1777977270694,43.85,80799.85,0.0,-0.98998,2e-05,1.06736]
[1777977273003,43.85,80790.9,0.0,-0.99014,2e-05,1.05197]
[1777977276025,43.85,80799.62,0.0,-0.99,2e-05,1.06436]
[1777977277031,43.85,80820.05,0.0,-0.98969,2e-05,1.09383]
[1777977277828,43.85,80820.05,0.0,-0.98969,2e-05,1.09383]
[1777977278038,43.85,80822.71,0.0,-0.98965,2e-05,1.09771]
[1777977279897,43.85,80821.86,0.0,-0.98966,2e-05,1.09647]
[1777977281058,43.85,80817.75,0.0,-0.98973,2e-05,1.09048]
[1777977283073,43.85,80814.44,0.0,-0.98978,2e-05,1.08567]
[1777977287390,43.85,80814.82,0.0,-0.98977,2e-05,1.08622]
[1777977287440,43.85,80814.82,0.0,-0.98977,2e-05,1.08622]
[1777977287574,43.85,80814.82,0.0,-0.98977,2e-05,1.08622]
[1777977292332,43.85,80814.6,0.0,-0.98977,2e-05,1.0859]
[1777977292411,43.85,80816.74,0.0,-0.98974,2e-05,1.08901]
[1777977292575,43.85,80816.74,0.0,-0.98974,2e-05,1.08901]
[1777977295383,43.85,80817.31,0.0,-0.98973,2e-05,1.08984]
[1777977295436,43.85,80817.31,0.0,-0.98973,2e-05,1.08984]
[1777977295575,43.85,80817.31,0.0,-0.98973,2e-05,1.08984]
[1777977296164,43.85,80818.43,0.0,-0.98972,2e-05,1.09147]
[1777977297886,43.85,80819.96,0.0,-0.98969,2e-05,1.0937]
[1777977297907,43.85,80819.96,0.0,-0.98969,2e-05,1.0937]
[1777977298078,43.85,80819.96,0.0,-0.98969,2e-05,1.0937]
[1777977301878,43.85,80822.5,0.0,-0.98965,2e-05,1.0974]
[1777977301928,43.85,80822.5,0.0,-0.98965,2e-05,1.0974]
[1777977302079,43.85,80822.5,0.0,-0.98965,2e-05,1.0974]
[1777977302206,43.85,80822.56,0.0,-0.98965,2e-05,1.09749]
[1777977304220,43.85,80825.39,0.0,-0.98961,2e-05,1.10164]
[1777977308365,43.85,80825.92,0.0,-0.9896,2e-05,1.10242]
[1777977308417,43.85,80826.98,0.0,-0.98958,2e-05,1.10397]
[1777977309256,43.85,80826.18,0.0,-0.98959,2e-05,1.1028]
[1777977311285,43.85,80827.07,0.0,-0.98958,2e-05,1.1041]
[1777977312835,43.85,80826.97,0.0,-0.98958,2e-05,1.10396]
[1777977314834,43.85,80825.19,0.0,-0.98961,2e-05,1.10134]
[1777977316994,43.85,80822.84,0.0,-0.98965,2e-05,1.0979]
[1777977317046,43.85,80822.84,0.0,-0.98965,2e-05,1.0979]
[1777977317078,43.85,80822.84,0.0,-0.98965,2e-05,1.0979]
[1777977317313,43.85,80822.34,0.0,-0.98965,2e-05,1.09717]
[1777977322348,43.85,80822.78,0.0,-0.98965,2e-05,1.09781]
[1777977323355,43.85,80825.37,0.0,-0.98961,2e-05,1.10161]
[1777977323599,43.85,80825.37,0.0,-0.98961,2e-05,1.10161]
[1777977325853,43.85,80824.38,0.0,-0.98962,2e-05,1.10016]
[1777977325858,43.85,80824.38,0.0,-0.98962,2e-05,1.10016]
[1777977326376,43.85,80825.29,0.0,-0.98961,2e-05,1.10149]
[1777977327186,43.85,80825.29,0.0,-0.98961,2e-05,1.10149]
[1777977332647,43.85,80826.78,0.0,-0.98961,2e-05,1.10093]
[1777977332699,43.85,80826.78,0.0,-0.98961,2e-05,1.10093]
[1777977332825,43.85,80826.78,0.0,-0.98961,2e-05,1.10093]
[1777977332913,43.85,80819.82,0.0,-0.98972,2e-05,1.09077]
[1777977333424,43.85,80817.44,0.0,-0.98976,2e-05,1.08731]
[1777977335439,43.85,80815.97,0.0,-0.98978,2e-05,1.08517]
[1777977340474,43.85,80816.27,0.0,-0.98977,2e-05,1.08561]
[1777977343847,43.85,80815.21,0.0,-0.98979,2e-05,1.08407]
[1777977343897,43.85,80815.21,0.0,-0.98979,2e-05,1.08407]
[1777977344077,43.85,80815.21,0.0,-0.98979,2e-05,1.08407]
[1777977344178,43.85,80815.75,0.0,-0.98978,2e-05,1.08485]
[1777977346516,43.85,80818.09,0.0,-0.98975,2e-05,1.08825]
[1777977349536,43.85,80820.52,0.0,-0.98971,2e-05,1.09179]
[1777977353213,43.85,80822.5,0.0,-0.98968,2e-05,1.09467]
[1777977353332,43.85,80822.5,0.0,-0.98968,2e-05,1.09467]
[1777977353356,43.85,80823.6,0.0,-0.98966,2e-05,1.09628]
[1777977359268,43.85,80822.03,0.0,-0.98968,2e-05,1.09399]
[1777977359320,43.85,80822.03,0.0,-0.98968,2e-05,1.09399]
[1777977359369,43.85,80823.38,0.0,-0.98966,2e-05,1.09596]
[1777977359575,43.85,80823.38,0.0,-0.98966,2e-05,1.09596]
[1777977361621,43.85,80818.74,0.0,-0.98974,2e-05,1.08919]
[1777977364763,43.85,80817.55,0.0,-0.98975,2e-05,1.08747]
[1777977364816,43.85,80817.55,0.0,-0.98975,2e-05,1.08747]
[1777977364824,43.85,80817.55,0.0,-0.98975,2e-05,1.08747]
[1777977364865,43.85,80818.25,0.0,-0.98974,2e-05,1.08848]
[1777977367663,43.85,80823.4,0.0,-0.98966,2e-05,1.09599]
[1777977370619,43.85,80823.99,0.0,-0.98965,2e-05,1.09685]
[1777977370626,43.85,80823.99,0.0,-0.98965,2e-05,1.09685]
[1777977370825,43.85,80823.99,0.0,-0.98965,2e-05,1.09685]
[1777977370852,43.85,80824.02,0.0,-0.98965,2e-05,1.09689]
[1777977375719,43.85,80818.81,0.0,-0.98973,2e-05,1.0893]
[1777977377392,43.85,80818.81,0.0,-0.98973,2e-05,1.0893]
[1777977377411,43.85,80818.81,0.0,-0.98973,2e-05,1.0893]
[1777977377581,43.85,80817.96,0.0,-0.98975,2e-05,1.08806]
[1777977377595,43.85,80817.96,0.0,-0.98975,2e-05,1.08806]
[1777977382769,43.85,80817.25,0.0,-0.98976,2e-05,1.08703]
[1777977385626,43.85,80816.73,0.0,-0.98977,2e-05,1.08628]
[1777977385669,43.85,80816.73,0.0,-0.98977,2e-05,1.08628]
[1777977385826,43.85,80816.73,0.0,-0.98977,2e-05,1.08628]
[1777977385884,43.85,80815.35,0.0,-0.98979,2e-05,1.08427]
[1777977392839,43.85,80816.58,0.0,-0.98979,2e-05,1.08334]
[1777977395105,43.85,80816.54,0.0,-0.98979,2e-05,1.08329]
[1777977395174,43.85,80816.54,0.0,-0.98979,2e-05,1.08329]
[1777977395328,43.85,80816.54,0.0,-0.98979,2e-05,1.08329]
[1777977395373,43.85,80817.76,0.0,-0.98978,2e-05,1.08505]
[1777977401902,43.85,80817.51,0.0,-0.98978,2e-05,1.08469]
[1777977406937,43.85,80817.27,0.0,-0.98978,2e-05,1.08434]
[1777977409320,43.85,80817.14,0.0,-0.98978,2e-05,1.08415]
[1777977409354,43.85,80817.14,0.0,-0.98978,2e-05,1.08415]
[1777977409455,43.85,80813.56,0.0,-0.98984,2e-05,1.07898]
[1777977409577,43.85,80813.56,0.0,-0.98984,2e-05,1.07898]
[1777977409958,43.85,80811.16,0.0,-0.98988,2e-05,1.07552]
[1777977414993,43.85,80810.06,0.0,-0.98989,2e-05,1.07394]
[1777977418014,43.85,80807.9,0.0,-0.98993,2e-05,1.07083]
[1777977418809,43.85,80807.9,0.0,-0.98993,2e-05,1.07083]
[1777977418826,43.85,80807.9,0.0,-0.98993,2e-05,1.07083]
[1777977418855,43.85,80807.9,0.0,-0.98993,2e-05,1.07083]
[1777977419021,43.85,80807.76,0.0,-0.98993,2e-05,1.07063]
[1777977420690,43.85,80807.66,0.0,-0.98993,2e-05,1.07049]
[1777977420826,43.85,80807.66,0.0,-0.98993,2e-05,1.07049]
[1777977421035,43.85,80805.0,0.0,-0.98997,2e-05,1.06668]
[1777977422042,43.85,80796.28,0.0,-0.9901,2e-05,1.05427]
[1777977423049,43.85,80796.61,0.0,-0.9901,2e-05,1.05474]
[1777977425554,43.85,80795.23,0.0,-0.99012,2e-05,1.05278]
[1777977425576,43.85,80795.23,0.0,-0.99012,2e-05,1.05278]
[1777977425652,43.85,80795.23,0.0,-0.99012,2e-05,1.05278]
[1777977426018,43.85,80795.23,0.0,-0.99012,2e-05,1.05278]
[1777977426075,43.85,80795.23,0.0,-0.99012,2e-05,1.05278]
[1777977426177,43.85,80794.5,0.0,-0.99013,2e-05,1.05175]
[1777977429488,43.85,80793.31,0.0,-0.99015,2e-05,1.05007]
[1777977431105,43.85,80789.23,0.0,-0.99021,1e-05,1.04432]
[1777977433119,43.85,80786.38,0.0,-0.99025,1e-05,1.04032]
[1777977434130,43.85,80782.14,0.0,-0.99032,1e-05,1.03439]
[1777977435136,43.85,80776.7,0.0,-0.9904,1e-05,1.02683]
[1777977436458,43.85,80766.9,0.0,-0.99054,1e-05,1.01331]
[1777977437150,43.85,80774.26,0.0,-0.99043,1e-05,1.02345]
[1777977438157,43.85,80779.26,0.0,-0.99036,1e-05,1.03038]
[1777977439632,43.85,80779.23,0.0,-0.99036,1e-05,1.03034]
[1777977439828,43.85,80779.23,0.0,-0.99036,1e-05,1.03034]
[1777977440348,43.85,80778.01,0.0,-0.99038,1e-05,1.02865]
[1777977446214,43.85,80773.82,0.0,-0.99044,1e-05,1.02284]
[1777977446573,43.85,80773.82,0.0,-0.99044,1e-05,1.02284]
[1777977447222,43.85,80770.07,0.0,-0.99049,1e-05,1.01767]
[1777977449236,43.85,80765.88,0.0,-0.99055,1e-05,1.01191]
[1777977450243,43.85,80763.33,0.0,-0.99059,1e-05,1.00842]
[1777977450689,43.85,80763.33,0.0,-0.99059,1e-05,1.00842]
[1777977450830,43.85,80763.33,0.0,-0.99059,1e-05,1.00842]
[1777977451250,43.85,80761.79,0.0,-0.99064,1e-05,1.00375]
[1777977452257,43.85,80759.66,0.0,-0.99067,1e-05,1.00085]
[1777977454271,43.85,80757.43,0.0,-0.9907,1e-05,0.99782]
[1777977459305,43.85,80760.56,0.0,-0.99065,1e-05,1.00207]
[1777977460313,43.85,80764.11,0.0,-0.9906,1e-05,1.00691]
[1777977464341,43.85,80766.44,0.0,-0.99057,1e-05,1.01009]
[1777977468369,43.85,80769.03,0.0,-0.99053,1e-05,1.01364]
[1777977473404,43.85,80767.99,0.0,-0.99055,1e-05,1.01222]
[1777977478439,43.85,80767.63,0.0,-0.99055,1e-05,1.01172]
[1777977483474,43.85,80768.57,0.0,-0.99054,1e-05,1.01301]
[1777977488509,43.85,80768.63,0.0,-0.99054,1e-05,1.01309]
[1777977493544,43.85,80768.38,0.0,-0.99054,1e-05,1.01275]
[1777977497572,43.85,80771.36,0.0,-0.9905,1e-05,1.01685]
[1777977498579,43.85,80773.57,0.0,-0.99046,1e-05,1.01989]
[1777977499586,43.85,80777.12,0.0,-0.99041,1e-05,1.0248]
[1777977500593,43.85,80779.44,0.0,-0.99038,1e-05,1.02801]
[1777977505628,43.85,80776.38,0.0,-0.99042,1e-05,1.02377]
[1777977508652,43.85,80774.05,0.0,-0.99046,1e-05,1.02055]
[1777977510666,43.85,80771.42,0.0,-0.9905,1e-05,1.01693]
[1777977515701,43.85,80769.48,0.0,-0.99055,1e-05,1.01167]
[1777977517715,43.85,80767.19,0.0,-0.99058,1e-05,1.00853]
[1777977518722,43.85,80764.93,0.0,-0.99061,1e-05,1.00545]
[1777977520736,43.85,80758.91,0.0,-0.9907,1e-05,0.99726]
[1777977521743,43.85,80756.62,0.0,-0.99073,1e-05,0.99417]
[1777977523757,43.85,80750.59,0.0,-0.99082,1e-05,0.98604]
[1777977524764,43.85,80748.05,0.0,-0.99085,1e-05,0.98264]
[1777977529799,43.85,80748.37,0.0,-0.99085,1e-05,0.98307]
[1777977534834,43.85,80749.63,0.0,-0.99083,1e-05,0.98476]
[1777977539869,43.85,80749.1,0.0,-0.99084,1e-05,0.98405]
[1777977544904,43.85,80752.05,0.0,-0.9908,1e-05,0.98801]
[1777977547925,43.85,80756.64,0.0,-0.99073,1e-05,0.99419]
[1777977548932,43.85,80761.47,0.0,-0.99066,1e-05,1.00074]
[1777977550946,43.85,80764.53,0.0,-0.99062,1e-05,1.0049]
[1777977551953,43.85,80767.56,0.0,-0.99058,1e-05,1.00904]
[1777977552960,43.85,80770.26,0.0,-0.99054,1e-05,1.01274]
[1777977553967,43.85,80774.04,0.0,-0.99048,1e-05,1.01793]
[1777977554974,43.85,80779.14,0.0,-0.99041,1e-05,1.02498]
[1777977556988,43.85,80781.73,0.0,-0.99037,1e-05,1.02857]
[1777977559001,43.85,80786.6,0.0,-0.9903,1e-05,1.03536]
[1777977564042,43.85,80787.68,0.0,-0.99028,1e-05,1.03687]
[1777977571091,43.85,80788.49,0.0,-0.99029,1e-05,1.03536]
[1777977575119,43.85,80790.82,0.0,-0.99026,1e-05,1.03862]
[1777977577182,43.85,80790.65,0.0,-0.99026,1e-05,1.03839]
[1777977581325,43.85,80791.26,0.0,-0.99025,1e-05,1.03924]
[1777977584648,43.85,80789.98,0.0,-0.99027,1e-05,1.03745]
[1777977584825,43.85,80788.93,0.0,-0.99029,1e-05,1.03598]
[1777977585189,43.85,80789.02,0.0,-0.99028,1e-05,1.0361]
[1777977590107,43.85,80790.35,0.0,-0.99027,1e-05,1.03796]
[1777977590326,43.85,80790.35,0.0,-0.99027,1e-05,1.03796]
[1777977596266,43.85,80789.63,0.0,-0.99028,1e-05,1.03696]
[1777977597273,43.85,80787.32,0.0,-0.99031,1e-05,1.03373]
[1777977599204,43.85,80787.34,0.0,-0.99031,1e-05,1.03376]
[1777977599326,43.85,80787.34,0.0,-0.99031,1e-05,1.03376]
[1777977599427,43.85,80787.3,0.0,-0.99031,1e-05,1.0337]
[1777977599852,43.85,80787.3,0.0,-0.99031,1e-05,1.0337]
[1777977600076,43.85,80787.3,0.0,-0.99031,1e-05,1.0337]
[1777977602308,43.85,80789.93,0.0,-0.99027,1e-05,1.03738]
[1777977603243,43.85,80789.93,0.0,-0.99027,1e-05,1.03738]
[1777977603328,43.85,80789.93,0.0,-0.99027,1e-05,1.03738]
[1777977603397,43.85,80792.39,0.0,-0.99023,1e-05,1.04082]
[1777977603862,43.85,80792.39,0.0,-0.99023,1e-05,1.04082]
[1777977604075,43.85,80792.39,0.0,-0.99023,1e-05,1.04082]
[1777977607343,43.85,80797.14,0.0,-0.99016,2e-05,1.04751]
[1777977608145,43.85,80797.14,0.0,-0.99016,2e-05,1.04751]
[1777977608325,43.85,80797.14,0.0,-0.99016,2e-05,1.04751]
[1777977608350,43.85,80797.91,0.0,-0.99015,2e-05,1.04859]
[1777977609582,43.85,80797.91,0.0,-0.99015,2e-05,1.04859]
[1777977609825,43.85,80798.05,0.0,-0.99015,2e-05,1.04879]
[1777977612198,43.85,80798.0,0.0,-0.99015,2e-05,1.04872]
[1777977612325,43.85,80798.0,0.0,-0.99015,2e-05,1.04872]
[1777977612377,43.85,80798.06,0.0,-0.99015,2e-05,1.0488]
[1777977617413,43.85,80800.57,0.0,-0.99011,2e-05,1.05235]
[1777977621441,43.85,80795.11,0.0,-0.99019,1e-05,1.04465]
[1777977622448,43.85,80792.96,0.0,-0.99023,1e-05,1.04162]
[1777977623606,43.85,80792.96,0.0,-0.99023,1e-05,1.04162]
[1777977623655,43.85,80792.96,0.0,-0.99023,1e-05,1.04162]
[1777977623647,43.85,80792.82,0.0,-0.99023,1e-05,1.04143]
[1777977623829,43.85,80792.82,0.0,-0.99023,1e-05,1.04143]
[1777977624683,43.85,80792.82,0.0,-0.99023,1e-05,1.04143]
[1777977624462,43.85,80793.02,0.0,-0.99023,1e-05,1.04171]
[1777977624733,43.85,80793.02,0.0,-0.99023,1e-05,1.04171]
[1777977624826,43.85,80793.02,0.0,-0.99023,1e-05,1.04171]
[1777977630504,43.85,80793.48,0.0,-0.99022,1e-05,1.04235]
[1777977639567,43.85,80793.11,0.0,-0.99025,1e-05,1.03919]
[1777977642553,43.85,80793.05,0.0,-0.99025,1e-05,1.03911]
[1777977643329,43.85,80793.16,0.0,-0.99025,1e-05,1.03926]
[1777977643380,43.85,80793.16,0.0,-0.99025,1e-05,1.03926]
[1777977646265,43.85,80793.29,0.0,-0.99025,1e-05,1.03944]
[1777977646326,43.85,80793.29,0.0,-0.99025,1e-05,1.03944]
[1777977646618,43.85,80793.06,0.0,-0.99025,1e-05,1.03912]
[1777977647430,43.85,80793.06,0.0,-0.99025,1e-05,1.03912]
[1777977647576,43.85,80793.06,0.0,-0.99025,1e-05,1.03912]
[1777977652660,43.85,80793.73,0.0,-0.99024,1e-05,1.04006]
[1777977654346,43.85,80794.25,0.0,-0.99023,1e-05,1.04079]
[1777977654580,43.85,80794.25,0.0,-0.99023,1e-05,1.04079]
[1777977661723,43.85,80794.57,0.0,-0.99023,1e-05,1.04124]
[1777977663203,43.85,80794.94,0.0,-0.99022,1e-05,1.04176]
[1777977663326,43.85,80794.94,0.0,-0.99022,1e-05,1.04176]
[1777977663489,43.85,80794.94,0.0,-0.99022,1e-05,1.04176]
[1777977664520,43.85,80794.94,0.0,-0.99022,1e-05,1.04176]
[1777977664577,43.85,80794.94,0.0,-0.99022,1e-05,1.04176]
[1777977665750,43.85,80800.43,0.0,-0.99014,2e-05,1.04949]
[1777977668771,43.85,80802.34,0.0,-0.99011,2e-05,1.05219]
[1777977670221,43.85,80802.34,0.0,-0.99011,2e-05,1.05219]
[1777977670325,43.85,80802.34,0.0,-0.99011,2e-05,1.05219]
[1777977670346,43.85,80803.15,0.0,-0.9901,2e-05,1.05334]
[1777977671449,43.85,80803.15,0.0,-0.9901,2e-05,1.05334]
[1777977671576,43.85,80803.15,0.0,-0.9901,2e-05,1.05334]
[1777977671589,43.85,80807.98,0.0,-0.99002,2e-05,1.0602]
[1777977672798,43.85,80808.45,0.0,-0.99002,2e-05,1.06087]
[1777977672827,43.85,80808.45,0.0,-0.99002,2e-05,1.06087]
[1777977673327,43.85,80808.45,0.0,-0.99002,2e-05,1.06087]
[1777977673405,43.85,80810.12,0.0,-0.98999,2e-05,1.06326]
[1777977673807,43.85,80813.84,0.0,-0.98993,2e-05,1.06858]
[1777977675822,43.85,80816.42,0.0,-0.98989,2e-05,1.07228]
[1777977678843,43.85,80818.86,0.0,-0.98986,2e-05,1.0758]
[1777977683905,43.85,80817.59,0.0,-0.98988,2e-05,1.07397]
[1777977683952,43.85,80817.59,0.0,-0.98988,2e-05,1.07397]
[1777977684076,43.85,80817.59,0.0,-0.98988,2e-05,1.07397]
[1777977684453,43.85,80817.59,0.0,-0.98988,2e-05,1.07397]
[1777977684505,43.85,80817.59,0.0,-0.98988,2e-05,1.07397]
[1777977684579,43.85,80817.59,0.0,-0.98988,2e-05,1.07397]
[1777977684606,43.85,80817.59,0.0,-0.98988,2e-05,1.07397]
[1777977691934,43.85,80817.98,0.0,-0.9899,2e-05,1.07182]
[1777977694587,43.85,80817.73,0.0,-0.9899,2e-05,1.07147]
[1777977694638,43.85,80817.73,0.0,-0.9899,2e-05,1.07147]
[1777977694678,43.85,80818.48,0.0,-0.98989,2e-05,1.07254]
[1777977694825,43.85,80818.48,0.0,-0.98989,2e-05,1.07254]
[1777977695592,43.85,80818.48,0.0,-0.98989,2e-05,1.07254]
[1777977695640,43.85,80818.48,0.0,-0.98989,2e-05,1.07254]
[1777977695691,43.85,80818.63,0.0,-0.98989,2e-05,1.07276]
[1777977695827,43.85,80818.63,0.0,-0.98989,2e-05,1.07276]
[1777977698271,43.85,80818.68,0.0,-0.98988,2e-05,1.07283]
[1777977703751,43.85,80818.53,0.0,-0.98989,2e-05,1.07262]
[1777977703011,43.85,80821.4,0.0,-0.98984,2e-05,1.07675]
[1777977703802,43.85,80821.4,0.0,-0.98984,2e-05,1.07675]
[1777977703827,43.85,80821.4,0.0,-0.98984,2e-05,1.07675]
[1777977704018,43.85,80822.21,0.0,-0.98983,2e-05,1.07792]
[1777977704829,43.85,80822.21,0.0,-0.98983,2e-05,1.07792]
[1777977704881,43.85,80822.21,0.0,-0.98983,2e-05,1.07792]
[1777977705075,43.85,80822.21,0.0,-0.98983,2e-05,1.07792]
[1777977707038,43.85,80819.2,0.0,-0.98988,2e-05,1.07358]
[1777977713081,43.85,80818.63,0.0,-0.98989,2e-05,1.07276]
[1777977714088,43.85,80821.47,0.0,-0.98984,2e-05,1.07685]
[1777977715073,43.85,80821.47,0.0,-0.98984,2e-05,1.07685]
[1777977715118,43.85,80821.47,0.0,-0.98984,2e-05,1.07685]
[1777977715326,43.85,80821.47,0.0,-0.98984,2e-05,1.07685]
[1777977715394,43.85,80821.06,0.0,-0.98985,2e-05,1.07626]
[1777977716288,43.85,80821.06,0.0,-0.98985,2e-05,1.07626]
[1777977716330,43.85,80821.06,0.0,-0.98985,2e-05,1.07626]
[1777977716341,43.85,80821.06,0.0,-0.98985,2e-05,1.07626]
[1777977716988,43.85,80819.6,0.0,-0.98987,2e-05,1.07416]
[1777977717076,43.85,80819.6,0.0,-0.98987,2e-05,1.07416]
[1777977721922,43.85,80818.58,0.0,-0.98989,2e-05,1.07269]
[1777977721974,43.85,80818.58,0.0,-0.98989,2e-05,1.07269]
[1777977722075,43.85,80818.58,0.0,-0.98989,2e-05,1.07269]
[1777977722145,43.85,80816.73,0.0,-0.98991,2e-05,1.07003]
[1777977723824,43.85,80815.81,0.0,-0.98993,2e-05,1.06871]
[1777977723876,43.85,80815.81,0.0,-0.98993,2e-05,1.06871]
[1777977724076,43.85,80815.81,0.0,-0.98993,2e-05,1.06871]
[1777977732215,43.85,80816.03,0.0,-0.98993,2e-05,1.06902]
[1777977735237,43.85,80813.66,0.0,-0.98996,2e-05,1.06563]
[1777977736126,43.85,80813.66,0.0,-0.98996,2e-05,1.06563]
[1777977736179,43.85,80813.66,0.0,-0.98996,2e-05,1.06563]
[1777977736325,43.85,80813.66,0.0,-0.98996,2e-05,1.06563]
[1777977736399,43.85,80811.19,0.0,-0.99,2e-05,1.0621]
[1777977736815,43.85,80811.19,0.0,-0.99,2e-05,1.0621]
[1777977736827,43.85,80811.19,0.0,-0.99,2e-05,1.0621]
[1777977736868,43.85,80811.19,0.0,-0.99,2e-05,1.0621]
[1777977737250,43.85,80808.08,0.0,-0.99005,2e-05,1.05767]
[1777977740498,43.85,80807.74,0.0,-0.99005,2e-05,1.05718]
[1777977740587,43.85,80807.74,0.0,-0.99005,2e-05,1.05718]
[1777977749226,43.85,80808.89,0.0,-0.99003,2e-05,1.05882]
[1777977749278,43.85,80808.89,0.0,-0.99003,2e-05,1.05882]
[1777977749328,43.85,80808.89,0.0,-0.99003,2e-05,1.05882]
[1777977749334,43.85,80808.86,0.0,-0.99003,2e-05,1.05878]
[1777977752684,43.85,80809.55,0.0,-0.99005,2e-05,1.05708]
[1777977752736,43.85,80809.55,0.0,-0.99005,2e-05,1.05708]
[1777977752828,43.85,80809.9,0.0,-0.99004,2e-05,1.05758]
[1777977755376,43.85,80812.25,0.0,-0.99001,2e-05,1.06093]
[1777977760411,43.85,80812.49,0.0,-0.99,2e-05,1.06127]
[1777977762425,43.85,80809.3,0.0,-0.99005,2e-05,1.05672]
[1777977767460,43.85,80808.57,0.0,-0.99006,2e-05,1.05569]
[1777977772494,43.85,80808.91,0.0,-0.99006,2e-05,1.05617]
[1777977773649,43.85,80808.91,0.0,-0.99006,2e-05,1.05617]
[1777977773701,43.85,80808.91,0.0,-0.99006,2e-05,1.05617]
[1777977773825,43.85,80808.91,0.0,-0.99006,2e-05,1.05617]
[1777977773809,43.85,80807.85,0.0,-0.99007,2e-05,1.05467]
[1777977774632,43.85,80807.85,0.0,-0.99007,2e-05,1.05467]
[1777977774637,43.85,80807.85,0.0,-0.99007,2e-05,1.05467]
[1777977774830,43.85,80807.85,0.0,-0.99007,2e-05,1.05467]
[1777977774681,43.85,80808.62,0.0,-0.99006,2e-05,1.05576]
[1777977781558,43.85,80808.81,0.0,-0.99006,2e-05,1.05603]
[1777977782106,43.85,80808.81,0.0,-0.99006,2e-05,1.05603]
[1777977782156,43.85,80808.81,0.0,-0.99006,2e-05,1.05603]
[1777977782330,43.85,80808.81,0.0,-0.99006,2e-05,1.05603]
[1777977782565,43.85,80806.99,0.0,-0.99009,2e-05,1.05344]
[1777977783425,43.85,80806.99,0.0,-0.99009,2e-05,1.05344]
[1777977783477,43.85,80806.99,0.0,-0.99009,2e-05,1.05344]
[1777977783579,43.85,80806.99,0.0,-0.99009,2e-05,1.05344]
[1777977786593,43.85,80809.4,0.0,-0.99005,2e-05,1.05687]
[1777977791628,43.85,80813.94,0.0,-0.98998,2e-05,1.06334]
[1777977792200,43.85,80813.94,0.0,-0.98998,2e-05,1.06334]
[1777977792249,43.85,80813.94,0.0,-0.98998,2e-05,1.06334]
[1777977792327,43.85,80813.94,0.0,-0.98998,2e-05,1.06334]
[1777977792635,43.85,80818.62,0.0,-0.98991,2e-05,1.07004]
[1777977795656,43.85,80821.37,0.0,-0.98987,2e-05,1.074]
[1777977797670,43.85,80823.89,0.0,-0.98983,2e-05,1.07763]
[1777977798293,43.85,80823.89,0.0,-0.98983,2e-05,1.07763]
[1777977798326,43.85,80823.89,0.0,-0.98983,2e-05,1.07763]
[1777977798425,43.85,80823.89,0.0,-0.98983,2e-05,1.07763]
[1777977798676,43.85,80827.04,0.0,-0.98978,2e-05,1.08219]
[1777977800612,43.85,80827.62,0.0,-0.98977,2e-05,1.08303]
[1777977800825,43.85,80827.62,0.0,-0.98977,2e-05,1.08303]
[1777977802706,43.85,80826.32,0.0,-0.98979,2e-05,1.08115]
[1777977806382,43.85,80827.09,0.0,-0.98978,2e-05,1.08226]
[1777977806446,43.85,80827.09,0.0,-0.98978,2e-05,1.08226]
[1777977806576,43.85,80827.09,0.0,-0.98978,2e-05,1.08226]
[1777977808748,43.85,80828.54,0.0,-0.98976,2e-05,1.08437]
[1777977812299,43.85,80828.46,0.0,-0.98978,2e-05,1.08153]
[1777977812325,43.85,80828.46,0.0,-0.98978,2e-05,1.08153]
[1777977812345,43.85,80828.46,0.0,-0.98978,2e-05,1.08153]
[1777977815504,43.85,80828.89,0.0,-0.98978,2e-05,1.08215]
[1777977815574,43.85,80828.89,0.0,-0.98978,2e-05,1.08215]
[1777977817811,43.85,80826.94,0.0,-0.98981,2e-05,1.07933]
[1777977819352,43.85,80825.9,0.0,-0.98982,2e-05,1.07782]
[1777977819512,43.85,80825.9,0.0,-0.98982,2e-05,1.07782]
[1777977819581,43.85,80825.9,0.0,-0.98982,2e-05,1.07782]
[1777977823853,43.85,80827.48,0.0,-0.9898,2e-05,1.08011]
[1777977824860,43.85,80823.11,0.0,-0.98987,2e-05,1.0738]
[1777977825138,43.85,80823.11,0.0,-0.98987,2e-05,1.0738]
[1777977825165,43.85,80823.11,0.0,-0.98987,2e-05,1.0738]
[1777977825333,43.85,80823.11,0.0,-0.98987,2e-05,1.0738]
[1777977825866,43.85,80816.87,0.0,-0.98996,2e-05,1.06484]
[1777977827881,43.85,80816.5,0.0,-0.98997,2e-05,1.06431]
[1777977828888,43.85,80818.81,0.0,-0.98993,2e-05,1.06762]
[1777977829210,43.85,80818.81,0.0,-0.98993,2e-05,1.06762]
[1777977829250,43.85,80818.81,0.0,-0.98993,2e-05,1.06762]
[1777977829326,43.85,80818.81,0.0,-0.98993,2e-05,1.06762]
[1777977832916,43.85,80821.29,0.0,-0.98989,2e-05,1.07118]
[1777977834693,43.85,80821.29,0.0,-0.98989,2e-05,1.07118]
[1777977834745,43.85,80821.29,0.0,-0.98989,2e-05,1.07118]
[1777977834825,43.85,80821.29,0.0,-0.98989,2e-05,1.07118]
[1777977834794,43.85,80823.14,0.0,-0.98987,2e-05,1.07384]
[1777977834932,43.85,80824.96,0.0,-0.98984,2e-05,1.07646]
[1777977839967,43.85,80825.72,0.0,-0.98983,2e-05,1.07756]
[1777977840974,43.85,80828.12,0.0,-0.98979,2e-05,1.08103]
[1777977843438,43.85,80827.95,0.0,-0.98979,2e-05,1.08079]
[1777977843489,43.85,80827.95,0.0,-0.98979,2e-05,1.08079]
[1777977843576,43.85,80827.95,0.0,-0.98979,2e-05,1.08079]
[1777977853058,43.85,80828.06,0.0,-0.98979,2e-05,1.08095]
[1777977854059,43.85,80828.06,0.0,-0.98979,2e-05,1.08095]
[1777977854080,43.85,80828.06,0.0,-0.98979,2e-05,1.08095]
[1777977854134,43.85,80826.09,0.0,-0.98982,2e-05,1.0781]
[1777977855932,43.85,80826.1,0.0,-0.98982,2e-05,1.07811]
[1777977861672,43.85,80825.93,0.0,-0.98982,2e-05,1.07787]
[1777977861724,43.85,80825.93,0.0,-0.98982,2e-05,1.07787]
[1777977861828,43.85,80825.93,0.0,-0.98982,2e-05,1.07787]
[1777977864037,43.85,80825.65,0.0,-0.98983,2e-05,1.07746]
[1777977869173,43.85,80826.48,0.0,-0.98981,2e-05,1.07866]
[1777977870304,43.85,80826.48,0.0,-0.98981,2e-05,1.07866]
[1777977870325,43.85,80826.48,0.0,-0.98981,2e-05,1.07866]
[1777977872074,43.85,80826.16,0.0,-0.98984,2e-05,1.07548]
[1777977877229,43.85,80826.18,0.0,-0.98984,2e-05,1.07551]
[1777977882264,43.85,80825.83,0.0,-0.98985,2e-05,1.07501]
[1777977886651,43.85,80825.2,0.0,-0.98986,2e-05,1.0741]
[1777977886703,43.85,80825.2,0.0,-0.98986,2e-05,1.0741]
[1777977886826,43.85,80825.2,0.0,-0.98986,2e-05,1.0741]
[1777977886916,43.85,80822.49,0.0,-0.9899,2e-05,1.0702]
[1777977887300,43.85,80820.85,0.0,-0.98993,2e-05,1.06784]
[1777977892335,43.85,80820.71,0.0,-0.98993,2e-05,1.06764]
[1777977894349,43.85,80823.02,0.0,-0.98989,2e-05,1.07096]
[1777977899384,43.85,80823.23,0.0,-0.98989,2e-05,1.07126]
[1777977902094,43.85,80823.18,0.0,-0.98989,2e-05,1.07119]
[1777977902143,43.85,80823.18,0.0,-0.98989,2e-05,1.07119]
[1777977902329,43.85,80823.18,0.0,-0.98989,2e-05,1.07119]
[1777977904419,43.85,80821.21,0.0,-0.98992,2e-05,1.06836]
[1777977907440,43.85,80822.65,0.0,-0.9899,2e-05,1.07043]
[1777977908974,43.85,80822.65,0.0,-0.9899,2e-05,1.07043]
[1777977909026,43.85,80822.68,0.0,-0.9899,2e-05,1.07047]
[1777977909080,43.85,80822.68,0.0,-0.9899,2e-05,1.07047]
[1777977914799,43.85,80822.54,0.0,-0.9899,2e-05,1.07027]
[1777977916976,43.85,80822.38,0.0,-0.9899,2e-05,1.07004]
[1777977917024,43.85,80822.78,0.0,-0.9899,2e-05,1.07061]
[1777977917075,43.85,80822.78,0.0,-0.9899,2e-05,1.07061]
[1777977922545,43.85,80821.22,0.0,-0.98992,2e-05,1.06837]
[1777977925566,43.85,80814.08,0.0,-0.99003,2e-05,1.05817]
[1777977926573,43.85,80812.48,0.0,-0.99005,2e-05,1.05589]
[1777977931608,43.85,80813.14,0.0,-0.99007,2e-05,1.05415]
[1777977936643,43.85,80813.9,0.0,-0.99006,2e-05,1.05523]
[1777977941677,43.85,80814.41,0.0,-0.99005,2e-05,1.05595]
[1777977947720,43.85,80814.76,0.0,-0.99004,2e-05,1.05645]
[1777977953762,43.85,80815.54,0.0,-0.99003,2e-05,1.05756]
[1777977957790,43.85,80818.21,0.0,-0.98999,2e-05,1.06137]
[1777977958797,43.85,80822.74,0.0,-0.98992,2e-05,1.06785]
[1777977963832,43.85,80823.08,0.0,-0.98992,2e-05,1.06834]
[1777977965846,43.85,80821.36,0.0,-0.98994,2e-05,1.06587]
[1777977970881,43.85,80820.82,0.0,-0.98995,2e-05,1.0651]
[1777977975916,43.85,80821.68,0.0,-0.98994,2e-05,1.06633]
[1777977978937,43.85,80823.66,0.0,-0.98991,2e-05,1.06917]
[1777977979944,43.85,80825.96,0.0,-0.98987,2e-05,1.07248]
[1777977981958,43.85,80827.52,0.0,-0.98985,2e-05,1.07473]
[1777977986993,43.85,80826.42,0.0,-0.98986,2e-05,1.07314]
[1777977992028,43.85,80826.58,0.0,-0.98989,2e-05,1.07066]
[1777977997085,43.85,80826.56,0.0,-0.98989,2e-05,1.07064]
[1777978002121,43.85,80826.03,0.0,-0.98989,2e-05,1.06987]
[1777978007156,43.85,80826.03,0.0,-0.98989,2e-05,1.06987]
[1777978012191,43.85,80824.44,0.0,-0.98992,2e-05,1.06759]
[1777978013198,43.85,80822.7,0.0,-0.98995,2e-05,1.06509]
[1777978018233,43.85,80823.33,0.0,-0.98994,2e-05,1.066]
[1777978020246,43.85,80825.53,0.0,-0.9899,2e-05,1.06915]
[1777978025282,43.85,80825.39,0.0,-0.9899,2e-05,1.06895]
[1777978030317,43.85,80825.97,0.0,-0.9899,2e-05,1.06979]
[1777978035353,43.85,80826.04,0.0,-0.98989,2e-05,1.06989]
[1777978039380,43.85,80827.95,0.0,-0.98987,2e-05,1.07264]
[1777978044415,43.85,80827.7,0.0,-0.98987,2e-05,1.07228]
[1777978049451,43.85,80827.12,0.0,-0.98988,2e-05,1.07144]
[1777978052472,43.85,80827.94,0.0,-0.98989,2e-05,1.06991]
[1777978056500,43.85,80830.12,0.0,-0.98986,2e-05,1.07305]
[1777978058514,43.85,80827.7,0.0,-0.98989,2e-05,1.06957]
[1777978063549,43.85,80828.4,0.0,-0.98988,2e-05,1.07057]
[1777978068584,43.85,80828.22,0.0,-0.98989,2e-05,1.07031]
[1777978071605,43.85,80826.81,0.0,-0.98991,2e-05,1.06829]
[1777978078654,43.85,80826.75,0.0,-0.98991,2e-05,1.0682]
[1777978083688,43.85,80827.55,0.0,-0.9899,2e-05,1.06935]
[1777978087717,43.85,80829.32,0.0,-0.98987,2e-05,1.0719]
[1777978093761,43.85,80830.15,0.0,-0.98986,2e-05,1.07309]
[1777978098793,43.85,80829.28,0.0,-0.98987,2e-05,1.07184]
[1777978103828,43.85,80829.99,0.0,-0.98986,2e-05,1.07286]
[1777978105842,43.85,80832.53,0.0,-0.98982,2e-05,1.07653]
[1777978110877,43.85,80833.49,0.0,-0.9898,2e-05,1.07792]
[1777978115913,43.85,80832.7,0.0,-0.98984,2e-05,1.07405]
[1777978116920,43.85,80829.42,0.0,-0.98989,2e-05,1.06933]
[1777978118934,43.85,80827.58,0.0,-0.98992,2e-05,1.06669]
[1777978119941,43.85,80825.43,0.0,-0.98995,2e-05,1.0636]
[1777978124977,43.85,80827.63,0.0,-0.98992,2e-05,1.06676]
[1777978126991,43.85,80826.28,0.0,-0.98994,2e-05,1.06482]
[1777978132027,43.85,80825.88,0.0,-0.98995,2e-05,1.06425]
[1777978137062,43.85,80827.95,0.0,-0.98991,2e-05,1.06722]
[1777978138068,43.85,80824.91,0.0,-0.98996,2e-05,1.06286]
[1777978139076,43.85,80822.75,0.0,-0.98999,2e-05,1.05977]
[1777978144111,43.85,80822.07,0.0,-0.99001,2e-05,1.0588]
[1777978147132,43.85,80824.5,0.0,-0.98997,2e-05,1.06227]
[1777978149145,43.85,80822.78,0.0,-0.98999,2e-05,1.05982]
[1777978153174,43.85,80826.12,0.0,-0.98994,2e-05,1.06459]
[1777978154181,43.85,80827.58,0.0,-0.98992,2e-05,1.06669]
[1777978157202,43.85,80824.35,0.0,-0.98997,2e-05,1.06206]
[1777978158078,43.85,80824.35,0.0,-0.98997,2e-05,1.06206]
[1777978158209,43.85,80822.16,0.0,-0.99,2e-05,1.05893]
[1777978159216,43.85,80818.63,0.0,-0.99006,2e-05,1.0539]
[1777978160081,43.85,80818.63,0.0,-0.99006,2e-05,1.0539]
[1777978160223,43.85,80814.56,0.0,-0.99012,2e-05,1.04813]
[1777978161230,43.85,80813.31,0.0,-0.99014,2e-05,1.04637]
[1777978167272,43.85,80813.47,0.0,-0.99014,2e-05,1.04659]
[1777978172307,43.85,80813.8,0.0,-0.99016,2e-05,1.04439]
[1777978177344,43.85,80813.57,0.0,-0.99016,2e-05,1.04406]
[1777978178351,43.85,80811.9,0.0,-0.99018,2e-05,1.04171]
[1777978179358,43.85,80809.23,0.0,-0.99022,2e-05,1.03796]
[1777978180365,43.85,80810.49,0.0,-0.99021,2e-05,1.03973]
[1777978185458,43.85,80810.32,0.0,-0.99021,2e-05,1.03949]
[1777978190493,43.85,80810.49,0.0,-0.99021,2e-05,1.03973]
[1777978191500,43.85,80812.8,0.0,-0.99017,2e-05,1.04298]
[1777978197541,43.85,80812.73,0.0,-0.99017,2e-05,1.04288]
[1777978202577,43.85,80811.13,0.0,-0.9902,2e-05,1.04063]
[1777978204591,43.85,80808.49,0.0,-0.99024,1e-05,1.03692]
[1777978209626,43.85,80808.66,0.0,-0.99023,1e-05,1.03716]
[1777978211640,43.85,80813.18,0.0,-0.99016,2e-05,1.04351]
[1777978212646,43.85,80816.81,0.0,-0.99011,2e-05,1.04864]
[1777978217682,43.85,80815.66,0.0,-0.99013,2e-05,1.04702]
[1777978218689,43.85,80811.98,0.0,-0.99018,2e-05,1.04182]
[1777978219696,43.85,80810.13,0.0,-0.99021,2e-05,1.03922]
[1777978224731,43.85,80810.06,0.0,-0.99021,2e-05,1.03912]
[1777978228759,43.85,80806.64,0.0,-0.99026,1e-05,1.03432]
[1777978229766,43.85,80805.25,0.0,-0.99028,1e-05,1.03238]
[1777978234803,43.85,80805.17,0.0,-0.99031,1e-05,1.02962]
[1777978240845,43.85,80805.89,0.0,-0.9903,1e-05,1.03063]
[1777978245880,43.85,80806.25,0.0,-0.99029,1e-05,1.03113]
[1777978250914,43.85,80806.61,0.0,-0.99029,1e-05,1.03163]
[1777978256956,43.85,80807.95,0.0,-0.99027,1e-05,1.03351]
[1777978257964,43.85,80809.69,0.0,-0.99024,1e-05,1.03594]
[1777978258971,43.85,80807.62,0.0,-0.99027,1e-05,1.03305]
[1777978266022,43.85,80807.7,0.0,-0.99027,1e-05,1.03316]
[1777978267029,43.85,80806.36,0.0,-0.99029,1e-05,1.03128]
[1777978272063,43.85,80806.37,0.0,-0.99029,1e-05,1.0313]
[1777978277098,43.85,80806.43,0.0,-0.99029,1e-05,1.03138]
[1777978286161,43.85,80805.49,0.0,-0.9903,1e-05,1.03007]
[1777978287169,43.85,80803.76,0.0,-0.99033,1e-05,1.02766]
[1777978292204,43.85,80803.8,0.0,-0.99035,1e-05,1.02507]
[1777978297239,43.85,80804.51,0.0,-0.99034,1e-05,1.02606]
[1777978298246,43.85,80800.09,0.0,-0.99041,1e-05,1.01992]
[1777978299253,43.85,80798.2,0.0,-0.99044,1e-05,1.01731]
[1777978304288,43.85,80798.14,0.0,-0.99044,1e-05,1.01722]
[1777978310329,43.85,80797.47,0.0,-0.99045,1e-05,1.0163]
[1777978313379,43.85,80789.01,0.0,-0.99057,1e-05,1.00467]
[1777978314357,43.85,80784.84,0.0,-0.99063,1e-05,0.99898]
[1777978315365,43.85,80780.69,0.0,-0.99069,1e-05,0.99334]
[1777978316075,43.85,80780.69,0.0,-0.99069,1e-05,0.99334]
[1777978316371,43.85,80777.07,0.0,-0.99074,1e-05,0.98844]
[1777978317379,43.85,80785.23,0.0,-0.99063,1e-05,0.99951]
[1777978318079,43.85,80785.23,0.0,-0.99063,1e-05,0.99951]
[1777978318386,43.85,80789.26,0.0,-0.99057,1e-05,1.00501]
[1777978319392,43.85,80788.92,0.0,-0.99057,1e-05,1.00455]
[1777978324428,43.85,80788.13,0.0,-0.99058,1e-05,1.00347]
[1777978329463,43.85,80787.83,0.0,-0.99059,1e-05,1.00306]
[1777978330470,43.85,80786.66,0.0,-0.9906,1e-05,1.00146]
[1777978335505,43.85,80785.83,0.0,-0.99062,1e-05,1.00033]
[1777978340540,43.85,80786.28,0.0,-0.99061,1e-05,1.00094]
[1777978345576,43.85,80786.25,0.0,-0.99061,1e-05,1.0009]
[1777978352625,43.85,80785.38,0.0,-0.99065,1e-05,0.99712]
[1777978353631,43.85,80787.85,0.0,-0.99061,1e-05,1.00049]
[1777978355646,43.85,80786.18,0.0,-0.99064,1e-05,0.99821]
[1777978359674,43.85,80784.13,0.0,-0.99066,1e-05,0.99542]
[1777978364709,43.85,80783.22,0.0,-0.99068,1e-05,0.99419]
[1777978366723,43.85,80779.88,0.0,-0.99073,1e-05,0.98966]
[1777978371758,43.85,80778.29,0.0,-0.99075,1e-05,0.98751]
[1777978376799,43.85,80778.83,0.0,-0.99074,1e-05,0.98824]
[1777978377806,43.85,80777.54,0.0,-0.99076,1e-05,0.9865]
[1777978378813,43.85,80778.82,0.0,-0.99074,1e-05,0.98823]
[1777978382841,43.85,80777.1,0.0,-0.99077,1e-05,0.98591]
[1777978387876,43.85,80777.2,0.0,-0.99076,1e-05,0.98604]
[1777978388553,43.85,80777.2,0.0,-0.99076,1e-05,0.98604]
[1777978388605,43.85,80777.2,0.0,-0.99076,1e-05,0.98604]
[1777978390079,43.85,80777.2,0.0,-0.99076,1e-05,0.98604]
[1777978395932,43.85,80776.46,0.0,-0.99077,1e-05,0.98505]
[1777978398953,43.85,80778.73,0.0,-0.99074,1e-05,0.98811]
[1777978401974,43.85,80777.47,0.0,-0.99076,1e-05,0.98641]
[1777978402981,43.85,80775.47,0.0,-0.99079,1e-05,0.98371]
[1777978403988,43.85,80769.01,0.0,-0.99088,1e-05,0.97505]
[1777978405076,43.85,80769.01,0.0,-0.99088,1e-05,0.97505]
[1777978405090,43.85,80761.48,0.0,-0.99099,1e-05,0.96504]
[1777978406001,43.85,80758.53,0.0,-0.99103,1e-05,0.96114]
[1777978407613,43.85,80758.6,0.0,-0.99103,1e-05,0.96123]
[1777978408015,43.85,80757.29,0.0,-0.99105,1e-05,0.9595]
[1777978410030,43.85,80754.98,0.0,-0.99108,1e-05,0.95646]
[1777978412044,43.85,80749.62,0.0,-0.99117,1e-05,0.94693]
[1777978413051,43.85,80744.9,0.0,-0.99124,1e-05,0.94079]
[1777978414058,43.85,80742.07,0.0,-0.99128,1e-05,0.93712]
[1777978415065,43.85,80743.36,0.0,-0.99126,1e-05,0.93879]
[1777978415681,43.85,80743.36,0.0,-0.99126,1e-05,0.93879]
[1777978416076,43.85,80743.28,0.0,-0.99126,1e-05,0.93869]
[1777978421111,43.85,80741.2,0.0,-0.99129,1e-05,0.936]
[1777978422154,43.85,80741.2,0.0,-0.99129,1e-05,0.936]
[1777978422325,43.85,80741.2,0.0,-0.99129,1e-05,0.936]
[1777978424132,43.85,80736.64,0.0,-0.99135,1e-05,0.93012]
[1777978425139,43.85,80739.49,0.0,-0.99131,1e-05,0.93379]
[1777978426145,43.85,80741.99,0.0,-0.99128,1e-05,0.93702]
[1777978426804,43.85,80741.99,0.0,-0.99128,1e-05,0.93702]
[1777978426825,43.85,80741.99,0.0,-0.99128,1e-05,0.93702]
[1777978427192,43.85,80741.99,0.0,-0.99128,1e-05,0.93702]
[1777978427326,43.85,80741.99,0.0,-0.99128,1e-05,0.93702]
[1777978427428,43.85,80742.27,0.0,-0.99127,1e-05,0.93738]
[1777978434202,43.85,80742.15,0.0,-0.99128,1e-05,0.93723]
[1777978437807,43.85,80743.09,0.0,-0.99126,1e-05,0.93844]
[1777978437830,43.85,80743.09,0.0,-0.99126,1e-05,0.93844]
[1777978443419,43.85,80741.32,0.0,-0.99129,1e-05,0.93615]
[1777978443462,43.85,80741.79,0.0,-0.99128,1e-05,0.93676]
[1777978443575,43.85,80741.79,0.0,-0.99128,1e-05,0.93676]
[1777978450314,43.85,80742.25,0.0,-0.99127,1e-05,0.93736]
[1777978452328,43.85,80745.0,0.0,-0.99124,1e-05,0.94092]
[1777978454250,43.85,80745.52,0.0,-0.99123,1e-05,0.9416]
[1777978454326,43.85,80745.52,0.0,-0.99123,1e-05,0.9416]
[1777978454543,43.85,80745.52,0.0,-0.99123,1e-05,0.9416]
[1777978454586,43.85,80745.52,0.0,-0.99123,1e-05,0.9416]
[1777978454645,43.85,80745.52,0.0,-0.99123,1e-05,0.9416]
[1777978457362,43.85,80740.69,0.0,-0.9913,1e-05,0.93534]
[1777978459421,43.85,80738.72,0.0,-0.99132,1e-05,0.9328]
[1777978459580,43.85,80736.75,0.0,-0.99135,1e-05,0.93033]
[1777978465419,43.85,80733.79,0.0,-0.99139,1e-05,0.92653]
[1777978470454,43.85,80735.86,0.0,-0.99136,1e-05,0.92918]
[1777978471461,43.85,80735.78,0.0,-0.99138,1e-05,0.92662]
[1777978472426,43.85,80735.78,0.0,-0.99138,1e-05,0.92662]
[1777978472576,43.85,80735.71,0.0,-0.99139,1e-05,0.92653]
[1777978472661,43.85,80735.71,0.0,-0.99139,1e-05,0.92653]
[1777978472826,43.85,80735.71,0.0,-0.99139,1e-05,0.92653]
[1777978473475,43.85,80735.25,0.0,-0.99139,1e-05,0.92594]
[1777978477767,43.85,80735.67,0.0,-0.99139,1e-05,0.92647]
[1777978477831,43.85,80735.67,0.0,-0.99139,1e-05,0.92647]
[1777978483544,43.85,80734.99,0.0,-0.99139,1e-05,0.9256]
[1777978484790,43.85,80733.69,0.0,-0.99141,1e-05,0.92394]
[1777978484826,43.85,80733.69,0.0,-0.99141,1e-05,0.92394]
[1777978484904,43.85,80733.69,0.0,-0.99141,1e-05,0.92394]
[1777978485080,43.85,80733.69,0.0,-0.99141,1e-05,0.92394]
[1777978485559,43.85,80733.63,0.0,-0.99141,1e-05,0.92386]
[1777978488580,43.85,80730.14,0.0,-0.99146,1e-05,0.91941]
[1777978488701,43.85,80730.14,0.0,-0.99146,1e-05,0.91941]
[1777978488827,43.85,80730.14,0.0,-0.99146,1e-05,0.91941]
[1777978494335,43.85,80729.01,0.0,-0.99147,1e-05,0.91797]
[1777978494582,43.85,80729.01,0.0,-0.99147,1e-05,0.91797]
[1777978495288,43.85,80729.01,0.0,-0.99147,1e-05,0.91797]
[1777978495325,43.85,80729.01,0.0,-0.99147,1e-05,0.91797]
[1777978495389,43.85,80727.79,0.0,-0.99149,1e-05,0.91642]
[1777978500663,43.85,80727.76,0.0,-0.99149,1e-05,0.91638]
[1777978502467,43.85,80727.76,0.0,-0.99149,1e-05,0.91638]
[1777978502578,43.85,80727.76,0.0,-0.99149,1e-05,0.91638]
[1777978507713,43.85,80727.34,0.0,-0.9915,1e-05,0.91585]
[1777978510734,43.85,80733.55,0.0,-0.99141,1e-05,0.92376]
[1777978511741,43.85,80743.56,0.0,-0.99128,1e-05,0.93663]
[1777978513169,43.85,80743.56,0.0,-0.99128,1e-05,0.93663]
[1777978513326,43.85,80743.56,0.0,-0.99128,1e-05,0.93663]
[1777978513466,43.85,80743.56,0.0,-0.99128,1e-05,0.93663]
[1777978513575,43.85,80743.56,0.0,-0.99128,1e-05,0.93663]
[1777978513495,43.85,80742.57,0.0,-0.99129,1e-05,0.93535]
[1777978517028,43.85,80744.69,0.0,-0.99126,1e-05,0.9381]
[1777978517080,43.85,80744.69,0.0,-0.99126,1e-05,0.9381]
[1777978523825,43.85,80744.01,0.0,-0.99127,1e-05,0.93722]
[1777978526200,43.85,80743.47,0.0,-0.99128,1e-05,0.93652]
[1777978526327,43.85,80743.47,0.0,-0.99128,1e-05,0.93652]
[1777978526378,43.85,80743.47,0.0,-0.99128,1e-05,0.93652]
[1777978526575,43.85,80743.47,0.0,-0.99128,1e-05,0.93652]
[1777978526607,43.85,80743.47,0.0,-0.99128,1e-05,0.93652]
[1777978530874,43.85,80736.43,0.0,-0.99138,1e-05,0.92745]
[1777978532371,43.85,80736.43,0.0,-0.99138,1e-05,0.92745]
[1777978532584,43.85,80736.43,0.0,-0.99138,1e-05,0.92745]
[1777978532594,43.85,80729.41,0.0,-0.99149,1e-05,0.91603]
[1777978538226,43.85,80730.44,0.0,-0.99148,1e-05,0.91734]
[1777978538325,43.85,80730.44,0.0,-0.99148,1e-05,0.91734]
[1777978538424,43.85,80732.91,0.0,-0.99144,1e-05,0.92049]
[1777978539434,43.85,80732.91,0.0,-0.99144,1e-05,0.92049]
[1777978539578,43.85,80732.91,0.0,-0.99144,1e-05,0.92049]
[1777978539639,43.85,80737.78,0.0,-0.99138,1e-05,0.92672]
[1777978540944,43.85,80740.33,0.0,-0.99135,1e-05,0.92999]
[1777978545910,43.85,80739.9,0.0,-0.99135,1e-05,0.92944]
[1777978546076,43.85,80739.9,0.0,-0.99135,1e-05,0.92944]
[1777978551013,43.85,80748.19,0.0,-0.99124,1e-05,0.94015]
[1777978552022,43.85,80754.88,0.0,-0.99115,1e-05,0.94886]
[1777978553505,43.85,80754.88,0.0,-0.99115,1e-05,0.94886]
[1777978553575,43.85,80754.88,0.0,-0.99115,1e-05,0.94886]
[1777978553933,43.85,80755.32,0.0,-0.99114,1e-05,0.94944]
[1777978554076,43.85,80755.32,0.0,-0.99114,1e-05,0.94944]
[1777978554176,43.85,80755.52,0.0,-0.99114,1e-05,0.9497]
[1777978560078,43.85,80750.95,0.0,-0.9912,1e-05,0.94374]
[1777978561085,43.85,80747.92,0.0,-0.99124,1e-05,0.9398]
[1777978561863,43.85,80747.92,0.0,-0.99124,1e-05,0.9398]
[1777978562079,43.85,80747.92,0.0,-0.99124,1e-05,0.9398]
[1777978562092,43.85,80745.45,0.0,-0.99128,1e-05,0.9366]
[1777978567127,43.85,80744.46,0.0,-0.99129,1e-05,0.93532]
[1777978567975,43.85,80744.46,0.0,-0.99129,1e-05,0.93532]
[1777978568078,43.85,80744.46,0.0,-0.99129,1e-05,0.93532]
[1777978568143,43.85,80744.46,0.0,-0.99129,1e-05,0.93532]
[1777978568326,43.85,80744.46,0.0,-0.99129,1e-05,0.93532]
[1777978568426,43.85,80744.34,0.0,-0.99129,1e-05,0.93516]
[1777978574395,43.85,80744.43,0.0,-0.99129,1e-05,0.93528]
[1777978574575,43.85,80744.43,0.0,-0.99129,1e-05,0.93528]
[1777978575183,43.85,80740.23,0.0,-0.99135,1e-05,0.92986]
[1777978586259,43.85,80738.08,0.0,-0.99138,1e-05,0.9271]
[1777978588579,43.85,80743.36,0.0,-0.9913,1e-05,0.9339]
[1777978589431,43.85,80743.36,0.0,-0.9913,1e-05,0.9339]
[1777978589579,43.85,80743.36,0.0,-0.9913,1e-05,0.9339]
[1777978589832,43.85,80743.43,0.0,-0.9913,1e-05,0.93399]
[1777978590077,43.85,80743.43,0.0,-0.9913,1e-05,0.93399]
[1777978590288,43.85,80743.46,0.0,-0.9913,1e-05,0.93403]
[1777978593308,43.85,80743.53,0.0,-0.99132,1e-05,0.93164]
[1777978594316,43.85,80747.91,0.0,-0.99126,1e-05,0.9373]
[1777978594713,43.85,80747.91,0.0,-0.99126,1e-05,0.9373]
[1777978594826,43.85,80747.91,0.0,-0.99126,1e-05,0.9373]
[1777978598344,43.85,80754.18,0.0,-0.99118,1e-05,0.94545]
[1777978598917,43.85,80754.18,0.0,-0.99118,1e-05,0.94545]
[1777978599075,43.85,80754.18,0.0,-0.99118,1e-05,0.94545]
[1777978599402,43.85,80754.18,0.0,-0.99118,1e-05,0.94545]
[1777978599580,43.85,80754.18,0.0,-0.99118,1e-05,0.94545]
[1777978599583,43.85,80753.57,0.0,-0.99119,1e-05,0.94465]
[1777978605393,43.85,80752.28,0.0,-0.9912,1e-05,0.94297]
[1777978606092,43.85,80752.28,0.0,-0.9912,1e-05,0.94297]
[1777978606328,43.85,80752.28,0.0,-0.9912,1e-05,0.94297]
[1777978611435,43.85,80752.73,0.0,-0.9912,1e-05,0.94356]
[1777978613134,43.85,80753.49,0.0,-0.99119,1e-05,0.94455]
[1777978613330,43.85,80753.49,0.0,-0.99119,1e-05,0.94455]
[1777978613371,43.85,80753.49,0.0,-0.99119,1e-05,0.94455]
[1777978613576,43.85,80753.49,0.0,-0.99119,1e-05,0.94455]
[1777978613630,43.85,80754.13,0.0,-0.99118,1e-05,0.94538]
[1777978614455,43.85,80757.16,0.0,-0.99114,1e-05,0.94934]
[1777978619491,43.85,80757.74,0.0,-0.99113,1e-05,0.9501]
[1777978621505,43.85,80755.47,0.0,-0.99116,1e-05,0.94713]
[1777978624430,43.85,80754.93,0.0,-0.99117,1e-05,0.94642]
[1777978624577,43.85,80754.93,0.0,-0.99117,1e-05,0.94642]
[1777978630665,43.85,80755.3,0.0,-0.99116,1e-05,0.94691]
[1777978630833,43.85,80753.25,0.0,-0.99119,1e-05,0.94423]
[1777978631117,43.85,80753.25,0.0,-0.99119,1e-05,0.94423]
[1777978631325,43.85,80753.25,0.0,-0.99119,1e-05,0.94423]
[1777978631575,43.85,80752.92,0.0,-0.9912,1e-05,0.9438]
[1777978632582,43.85,80748.79,0.0,-0.99125,1e-05,0.93844]
[1777978633131,43.85,80748.79,0.0,-0.99125,1e-05,0.93844]
[1777978633326,43.85,80748.79,0.0,-0.99125,1e-05,0.93844]
[1777978633589,43.85,80745.05,0.0,-0.9913,1e-05,0.9336]
[1777978634596,43.85,80742.3,0.0,-0.99134,1e-05,0.93005]
[1777978636104,43.85,80741.07,0.0,-0.99136,1e-05,0.92847]
[1777978636112,43.85,80741.07,0.0,-0.99136,1e-05,0.92847]
[1777978636325,43.85,80741.07,0.0,-0.99136,1e-05,0.92847]
[1777978636610,43.85,80739.9,0.0,-0.99137,1e-05,0.92697]
[1777978639631,43.85,80742.4,0.0,-0.99134,1e-05,0.93018]
[1777978640638,43.85,80745.58,0.0,-0.9913,1e-05,0.93428]
[1777978641688,43.85,80745.58,0.0,-0.9913,1e-05,0.93428]
[1777978641645,43.85,80751.03,0.0,-0.99122,1e-05,0.94134]
[1777978641826,43.85,80751.03,0.0,-0.99122,1e-05,0.94134]
[1777978641990,43.85,80751.03,0.0,-0.99122,1e-05,0.94134]
[1777978642079,43.85,80751.03,0.0,-0.99122,1e-05,0.94134]
[1777978642652,43.85,80752.43,0.0,-0.9912,1e-05,0.94317]
[1777978643659,43.85,80755.01,0.0,-0.99117,1e-05,0.94653]
[1777978649244,43.85,80755.32,0.0,-0.99116,1e-05,0.94693]
[1777978649326,43.85,80755.32,0.0,-0.99116,1e-05,0.94693]
[1777978651715,43.85,80759.53,0.0,-0.99113,1e-05,0.94993]
[1777978652722,43.85,80765.05,0.0,-0.99105,1e-05,0.95718]
[1777978654737,43.85,80767.53,0.0,-0.99102,1e-05,0.96046]
[1777978655744,43.85,80777.76,0.0,-0.99087,1e-05,0.97405]
[1777978656251,43.85,80777.76,0.0,-0.99087,1e-05,0.97405]
[1777978656328,43.85,80777.76,0.0,-0.99087,1e-05,0.97405]
[1777978656731,43.85,80777.76,0.0,-0.99087,1e-05,0.97405]
[1777978656751,43.85,80783.13,0.0,-0.9908,1e-05,0.98125]
[1777978656828,43.85,80783.13,0.0,-0.9908,1e-05,0.98125]
[1777978657758,43.85,80783.83,0.0,-0.99079,1e-05,0.98219]
[1777978660779,43.85,80787.43,0.0,-0.99073,1e-05,0.98705]
[1777978661786,43.85,80799.65,0.0,-0.99056,1e-05,1.00367]
[1777978663800,43.85,80801.11,0.0,-0.99054,1e-05,1.00567]
[1777978666405,43.85,80801.15,0.0,-0.99054,1e-05,1.00573]
[1777978666576,43.85,80801.15,0.0,-0.99054,1e-05,1.00573]
[1777978670849,43.85,80804.6,0.0,-0.99048,1e-05,1.01047]
[1777978671856,43.85,80808.43,0.0,-0.99043,1e-05,1.01576]
[1777978673875,43.85,80810.84,0.0,-0.99039,1e-05,1.01909]
[1777978676149,43.85,80811.17,0.0,-0.99039,1e-05,1.01955]
[1777978676326,43.85,80811.17,0.0,-0.99039,1e-05,1.01955]
[1777978676645,43.85,80811.17,0.0,-0.99039,1e-05,1.01955]
[1777978676739,43.85,80811.17,0.0,-0.99039,1e-05,1.01955]
[1777978676825,43.85,80811.17,0.0,-0.99039,1e-05,1.01955]
[1777978679917,43.85,80813.97,0.0,-0.99035,1e-05,1.02344]
[1777978681193,43.85,80813.97,0.0,-0.99035,1e-05,1.02344]
[1777978681325,43.85,80813.97,0.0,-0.99035,1e-05,1.02344]
[1777978681426,43.85,80816.59,0.0,-0.99031,1e-05,1.02709]
[1777978682541,43.85,80816.59,0.0,-0.99031,1e-05,1.02709]
[1777978682576,43.85,80816.59,0.0,-0.99031,1e-05,1.02709]
[1777978682677,43.85,80816.48,0.0,-0.99031,1e-05,1.02694]
[1777978687973,43.85,80817.78,0.0,-0.99029,1e-05,1.02875]
[1777978691083,43.85,80819.43,0.0,-0.99026,1e-05,1.03106]
[1777978691131,43.85,80819.43,0.0,-0.99026,1e-05,1.03106]
[1777978691327,43.85,80819.43,0.0,-0.99026,1e-05,1.03106]
[1777978692231,43.85,80819.76,0.0,-0.99026,1e-05,1.03152]
[1777978692283,43.85,80819.76,0.0,-0.99026,1e-05,1.03152]
[1777978692325,43.85,80819.76,0.0,-0.99026,1e-05,1.03152]
[1777978692426,43.85,80821.09,0.0,-0.99024,2e-05,1.03339]
[1777978699596,43.85,80821.39,0.0,-0.99024,2e-05,1.03381]
[1777978699644,43.85,80821.39,0.0,-0.99024,2e-05,1.03381]
[1777978699825,43.85,80821.39,0.0,-0.99024,2e-05,1.03381]
[1777978700256,43.85,80821.39,0.0,-0.99024,2e-05,1.03381]
[1777978700262,43.85,80821.39,0.0,-0.99024,2e-05,1.03381]
[1777978700327,43.85,80821.39,0.0,-0.99024,2e-05,1.03381]
[1777978700357,43.85,80821.85,0.0,-0.99023,2e-05,1.03445]
[1777978705092,43.85,80824.69,0.0,-0.99019,2e-05,1.03845]
[1777978706317,43.85,80824.69,0.0,-0.99019,2e-05,1.03845]
[1777978707734,43.85,80825.98,0.0,-0.99017,2e-05,1.04026]
[1777978707786,43.85,80825.98,0.0,-0.99017,2e-05,1.04026]
[1777978707825,43.85,80827.23,0.0,-0.99015,2e-05,1.04203]
[1777978708134,43.85,80827.23,0.0,-0.99015,2e-05,1.04203]
[1777978708177,43.85,80827.23,0.0,-0.99015,2e-05,1.04203]
[1777978708325,43.85,80827.23,0.0,-0.99015,2e-05,1.04203]
[1777978708404,43.85,80827.4,0.0,-0.99014,2e-05,1.04227]
[1777978709120,43.85,80831.41,0.0,-0.99008,2e-05,1.04794]
[1777978712675,43.85,80831.24,0.0,-0.99011,2e-05,1.04502]
[1777978713148,43.85,80827.19,0.0,-0.99017,2e-05,1.03929]
[1777978715825,43.85,80827.21,0.0,-0.99017,2e-05,1.03932]
[1777978717670,43.85,80827.55,0.0,-0.99017,2e-05,1.0398]
[1777978717771,43.85,80827.57,0.0,-0.99017,2e-05,1.03983]
[1777978717826,43.85,80827.57,0.0,-0.99017,2e-05,1.03983]
[1777978718183,43.85,80825.09,0.0,-0.9902,2e-05,1.03634]
[1777978723218,43.85,80825.86,0.0,-0.99019,2e-05,1.03742]
[1777978725566,43.85,80825.6,0.0,-0.9902,2e-05,1.03706]
[1777978725574,43.85,80825.6,0.0,-0.9902,2e-05,1.03706]
[1777978731274,43.85,80825.52,0.0,-0.9902,2e-05,1.03694]
[1777978733178,43.85,80825.46,0.0,-0.9902,2e-05,1.03686]
[1777978733329,43.85,80825.46,0.0,-0.9902,2e-05,1.03686]
[1777978733856,43.85,80826.23,0.0,-0.99019,2e-05,1.03794]
[1777978734075,43.85,80826.23,0.0,-0.99019,2e-05,1.03794]
[1777978734295,43.85,80826.16,0.0,-0.99019,2e-05,1.03784]
[1777978739330,43.85,80826.11,0.0,-0.99019,2e-05,1.03777]
[1777978740218,43.85,80826.11,0.0,-0.99019,2e-05,1.03777]
[1777978740326,43.85,80826.11,0.0,-0.99019,2e-05,1.03777]
[1777978746380,43.85,80824.99,0.0,-0.99021,2e-05,1.0362]
[1777978747995,43.85,80826.96,0.0,-0.99018,2e-05,1.03897]
[1777978748076,43.85,80826.96,0.0,-0.99018,2e-05,1.03897]
[1777978749021,43.85,80827.92,0.0,-0.99016,2e-05,1.04032]
[1777978749075,43.85,80827.92,0.0,-0.99016,2e-05,1.04032]
[1777978749401,43.85,80827.32,0.0,-0.99017,2e-05,1.03948]
[1777978752422,43.85,80829.79,0.0,-0.99013,2e-05,1.04296]
[1777978754436,43.85,80832.79,0.0,-0.99009,2e-05,1.04721]
[1777978755717,43.85,80832.79,0.0,-0.99009,2e-05,1.04721]
[1777978755831,43.85,80832.79,0.0,-0.99009,2e-05,1.04721]
[1777978760478,43.85,80829.61,0.0,-0.99014,2e-05,1.04271]
[1777978760895,43.85,80829.61,0.0,-0.99014,2e-05,1.04271]
[1777978761003,43.85,80829.61,0.0,-0.99014,2e-05,1.04271]
[1777978761079,43.85,80829.61,0.0,-0.99014,2e-05,1.04271]
[1777978761097,43.85,80829.61,0.0,-0.99014,2e-05,1.04271]
[1777978766283,43.85,80828.96,0.0,-0.99015,2e-05,1.04179]
[1777978766325,43.85,80828.96,0.0,-0.99015,2e-05,1.04179]
[1777978766643,43.85,80828.96,0.0,-0.99015,2e-05,1.04179]
[1777978766831,43.85,80828.96,0.0,-0.99015,2e-05,1.04179]
[1777978766675,43.85,80826.38,0.0,-0.99018,2e-05,1.03815]
[1777978767527,43.85,80823.68,0.0,-0.99023,2e-05,1.03436]
[1777978772277,43.85,80823.46,0.0,-0.99025,2e-05,1.03138]
[1777978772325,43.85,80823.46,0.0,-0.99025,2e-05,1.03138]
[1777978777597,43.85,80823.68,0.0,-0.99025,2e-05,1.03169]
[1777978782632,43.85,80821.15,0.0,-0.99029,1e-05,1.02815]
[1777978784218,43.85,80821.15,0.0,-0.99029,1e-05,1.02815]
[1777978784325,43.85,80821.15,0.0,-0.99029,1e-05,1.02815]
[1777978784335,43.85,80821.15,0.0,-0.99029,1e-05,1.02815]
[1777978787824,43.85,80821.1,0.0,-0.99029,1e-05,1.02808]
[1777978795725,43.85,80822.14,0.0,-0.99027,1e-05,1.02954]
[1777978798745,43.85,80825.17,0.0,-0.99023,2e-05,1.03378]
[1777978799070,43.85,80825.17,0.0,-0.99023,2e-05,1.03378]
[1777978799082,43.85,80825.17,0.0,-0.99023,2e-05,1.03378]
[1777978799752,43.85,80825.5,0.0,-0.99022,2e-05,1.03425]
[1777978800015,43.85,80825.5,0.0,-0.99022,2e-05,1.03425]
[1777978800076,43.85,80825.5,0.0,-0.99022,2e-05,1.03425]
[1777978801766,43.85,80828.25,0.0,-0.99018,2e-05,1.03811]
[1777978802273,43.85,80828.25,0.0,-0.99018,2e-05,1.03811]
[1777978802326,43.85,80828.25,0.0,-0.99018,2e-05,1.03811]
[1777978802773,43.85,80830.3,0.0,-0.99015,2e-05,1.041]
[1777978803860,43.85,80830.3,0.0,-0.99015,2e-05,1.041]
[1777978804076,43.85,80830.51,0.0,-0.99015,2e-05,1.0413]
[1777978812843,43.85,80830.64,0.0,-0.99014,2e-05,1.04148]
[1777978814933,43.85,80830.68,0.0,-0.99014,2e-05,1.04154]
[1777978815074,43.85,80830.68,0.0,-0.99014,2e-05,1.04154]
[1777978815599,43.85,80830.68,0.0,-0.99014,2e-05,1.04154]
[1777978815825,43.85,80830.68,0.0,-0.99014,2e-05,1.04154]
[1777978815864,43.85,80830.21,0.0,-0.99015,2e-05,1.04088]
[1777978820898,43.85,80829.7,0.0,-0.99016,2e-05,1.04016]
[1777978823920,43.85,80820.24,0.0,-0.9903,1e-05,1.02688]
[1777978824119,43.85,80820.24,0.0,-0.9903,1e-05,1.02688]
[1777978824327,43.85,80820.24,0.0,-0.9903,1e-05,1.02688]
[1777978824926,43.85,80818.26,0.0,-0.99033,1e-05,1.02412]
[1777978825343,43.85,80818.26,0.0,-0.99033,1e-05,1.02412]
[1777978825576,43.85,80818.26,0.0,-0.99033,1e-05,1.02412]
[1777978825677,43.85,80818.26,0.0,-0.99033,1e-05,1.02412]
[1777978829780,43.85,80818.19,0.0,-0.99033,1e-05,1.02402]
[1777978829827,43.85,80818.19,0.0,-0.99033,1e-05,1.02402]
[1777978829925,43.85,80819.27,0.0,-0.99032,1e-05,1.02553]
[1777978830273,43.85,80819.27,0.0,-0.99032,1e-05,1.02553]
[1777978830332,43.85,80819.27,0.0,-0.99032,1e-05,1.02553]
[1777978838132,43.85,80817.23,0.0,-0.99037,1e-05,1.02004]
[1777978838324,43.85,80817.23,0.0,-0.99037,1e-05,1.02004]
[1777978838534,43.85,80817.23,0.0,-0.99037,1e-05,1.02004]
[1777978838580,43.85,80817.23,0.0,-0.99037,1e-05,1.02004]
[1777978838584,43.85,80817.23,0.0,-0.99037,1e-05,1.02004]
[1777978840776,43.85,80817.25,0.0,-0.99037,1e-05,1.02007]
[1777978841108,43.85,80811.73,0.0,-0.99045,1e-05,1.01242]
[1777978842051,43.85,80787.95,0.0,-0.9908,1e-05,0.98002]
[1777978844586,43.85,80787.48,0.0,-0.9908,1e-05,0.97939]
[1777978844612,43.85,80787.56,0.0,-0.9908,1e-05,0.9795]
[1777978846079,43.85,80784.24,0.0,-0.99085,1e-05,0.97504]
[1777978848093,43.85,80780.49,0.0,-0.9909,1e-05,0.97003]
[1777978851808,43.85,80778.72,0.0,-0.99093,1e-05,0.96767]
[1777978851825,43.85,80778.72,0.0,-0.99093,1e-05,0.96767]
[1777978855142,43.85,80780.86,0.0,-0.9909,1e-05,0.97053]
[1777978857158,43.85,80791.37,0.0,-0.99075,1e-05,0.98463]
[1777978858165,43.85,80794.5,0.0,-0.9907,1e-05,0.98886]
[1777978860179,43.85,80800.11,0.0,-0.99062,1e-05,0.99648]
[1777978861186,43.85,80811.78,0.0,-0.99045,1e-05,1.01249]
[1777978862346,43.85,80811.78,0.0,-0.99045,1e-05,1.01249]
[1777978862576,43.85,80811.78,0.0,-0.99045,1e-05,1.01249]
[1777978862666,43.85,80812.46,0.0,-0.99044,1e-05,1.01343]
[1777978863353,43.85,80812.46,0.0,-0.99044,1e-05,1.01343]
[1777978863577,43.85,80812.46,0.0,-0.99044,1e-05,1.01343]
[1777978868236,43.85,80808.55,0.0,-0.9905,1e-05,1.00804]
[1777978869803,43.85,80808.55,0.0,-0.9905,1e-05,1.00804]
[1777978869825,43.85,80808.55,0.0,-0.9905,1e-05,1.00804]
[1777978869846,43.85,80806.76,0.0,-0.99052,1e-05,1.00558]
[1777978871066,43.85,80805.6,0.0,-0.99054,1e-05,1.00399]
[1777978871076,43.85,80805.6,0.0,-0.99054,1e-05,1.00399]
[1777978872265,43.85,80803.02,0.0,-0.99058,1e-05,1.00045]
[1777978876592,43.85,80803.02,0.0,-0.99058,1e-05,1.00045]
[1777978876824,43.85,80803.02,0.0,-0.99058,1e-05,1.00045]
[1777978876924,43.85,80803.82,0.0,-0.99057,1e-05,1.00155]
[1777978877284,43.85,80803.82,0.0,-0.99057,1e-05,1.00155]
[1777978877330,43.85,80803.82,0.0,-0.99057,1e-05,1.00155]
[1777978878679,43.85,80808.31,0.0,-0.9905,1e-05,1.00771]
[1777978881328,43.85,80816.35,0.0,-0.99038,1e-05,1.01882]
[1777978882689,43.85,80816.35,0.0,-0.99038,1e-05,1.01882]
[1777978882825,43.85,80816.35,0.0,-0.99038,1e-05,1.01882]
[1777978882909,43.85,80823.78,0.0,-0.99027,1e-05,1.02917]
[1777978883495,43.85,80823.78,0.0,-0.99027,1e-05,1.02917]
[1777978883575,43.85,80823.78,0.0,-0.99027,1e-05,1.02917]
[1777978888377,43.85,80826.0,0.0,-0.99024,2e-05,1.03228]
[1777978889339,43.85,80826.0,0.0,-0.99024,2e-05,1.03228]
[1777978889575,43.85,80826.0,0.0,-0.99024,2e-05,1.03228]
[1777978889617,43.85,80825.53,0.0,-0.99025,2e-05,1.03162]
[1777978890044,43.85,80825.53,0.0,-0.99025,2e-05,1.03162]
[1777978890079,43.85,80825.53,0.0,-0.99025,2e-05,1.03162]
[1777978895426,43.85,80822.8,0.0,-0.99031,1e-05,1.02514]
[1777978896310,43.85,80822.8,0.0,-0.99031,1e-05,1.02514]
[1777978896326,43.85,80822.8,0.0,-0.99031,1e-05,1.02514]
[1777978896927,43.85,80822.8,0.0,-0.99031,1e-05,1.02514]
[1777978896433,43.85,80818.28,0.0,-0.99038,1e-05,1.01885]
[1777978897080,43.85,80818.28,0.0,-0.99038,1e-05,1.01885]
[1777978897443,43.85,80814.6,0.0,-0.99043,1e-05,1.01375]
[1777978898450,43.85,80811.4,0.0,-0.99048,1e-05,1.00934]
[1777978901001,43.85,80812.45,0.0,-0.99046,1e-05,1.01079]
[1777978901077,43.85,80813.86,0.0,-0.99044,1e-05,1.01273]
[1777978903877,43.85,80813.7,0.0,-0.99045,1e-05,1.01251]
[1777978903918,43.85,80816.2,0.0,-0.99041,1e-05,1.01597]
[1777978904075,43.85,80816.2,0.0,-0.99041,1e-05,1.01597]
[1777978904492,43.85,80817.34,0.0,-0.99039,1e-05,1.01755]
[1777978905667,43.85,80817.34,0.0,-0.99039,1e-05,1.01755]
[1777978905828,43.85,80817.34,0.0,-0.99039,1e-05,1.01755]
[1777978905912,43.85,80821.51,0.0,-0.99033,1e-05,1.02334]
[1777978907513,43.85,80823.71,0.0,-0.9903,1e-05,1.02641]
[1777978910144,43.85,80822.6,0.0,-0.99031,1e-05,1.02486]
[1777978910326,43.85,80822.6,0.0,-0.99031,1e-05,1.02486]
[1777978913741,43.85,80821.76,0.0,-0.99033,1e-05,1.02369]
[1777978913825,43.85,80821.76,0.0,-0.99033,1e-05,1.02369]
[1777978913926,43.85,80819.22,0.0,-0.99036,1e-05,1.02016]
[1777978915136,43.85,80817.42,0.0,-0.99039,1e-05,1.01766]
[1777978915325,43.85,80817.42,0.0,-0.99039,1e-05,1.01766]
[1777978916576,43.85,80813.2,0.0,-0.99045,1e-05,1.01182]
[1777978919696,43.85,80812.04,0.0,-0.99047,1e-05,1.01022]
[1777978919832,43.85,80812.04,0.0,-0.99047,1e-05,1.01022]
[1777978921344,43.85,80813.26,0.0,-0.99045,1e-05,1.0119]
[1777978921575,43.85,80813.26,0.0,-0.99045,1e-05,1.0119]
[1777978921610,43.85,80816.97,0.0,-0.9904,1e-05,1.01704]
[1777978924022,43.85,80817.48,0.0,-0.99039,1e-05,1.01774]
[1777978924029,43.85,80821.51,0.0,-0.99033,1e-05,1.02334]
[1777978924079,43.85,80821.51,0.0,-0.99033,1e-05,1.02334]
[1777978929668,43.85,80823.5,0.0,-0.9903,1e-05,1.02612]
[1777978930526,43.85,80823.5,0.0,-0.9903,1e-05,1.02612]
[1777978930575,43.85,80823.5,0.0,-0.9903,1e-05,1.02612]
[1777978930675,43.85,80823.35,0.0,-0.9903,1e-05,1.02591]
[1777978931320,43.85,80823.35,0.0,-0.9903,1e-05,1.02591]
[1777978931325,43.85,80823.35,0.0,-0.9903,1e-05,1.02591]
[1777978932688,43.85,80820.97,0.0,-0.99034,1e-05,1.02259]
[1777978937724,43.85,80819.57,0.0,-0.99036,1e-05,1.02064]
[1777978940710,43.85,80820.08,0.0,-0.99035,1e-05,1.02135]
[1777978940825,43.85,80820.08,0.0,-0.99035,1e-05,1.02135]
[1777978940926,43.85,80819.92,0.0,-0.99035,1e-05,1.02113]
[1777978941758,43.85,80819.92,0.0,-0.99035,1e-05,1.02113]
[1777978941825,43.85,80819.92,0.0,-0.99035,1e-05,1.02113]
[1777978941927,43.85,80824.21,0.0,-0.99029,1e-05,1.02711]
[1777978943766,43.85,80828.09,0.0,-0.99023,2e-05,1.03254]
[1777978948801,43.85,80824.73,0.0,-0.99028,1e-05,1.02784]
[1777978949238,43.85,80824.73,0.0,-0.99028,1e-05,1.02784]
[1777978949324,43.85,80824.73,0.0,-0.99028,1e-05,1.02784]
[1777978949808,43.85,80825.71,0.0,-0.99027,2e-05,1.02921]
[1777978950620,43.85,80825.71,0.0,-0.99027,2e-05,1.02921]
[1777978950829,43.85,80825.71,0.0,-0.99027,2e-05,1.02921]
[1777978953836,43.85,80826.34,0.0,-0.99028,1e-05,1.02743]
[1777978955872,43.85,80826.77,0.0,-0.99028,2e-05,1.02803]
[1777978955928,43.85,80826.88,0.0,-0.99027,2e-05,1.02818]
[1777978956075,43.85,80826.88,0.0,-0.99027,2e-05,1.02818]
[1777978956856,43.85,80826.7,0.0,-0.99028,2e-05,1.02793]
[1777978961892,43.85,80826.28,0.0,-0.99028,1e-05,1.02734]
[1777978962419,43.85,80826.28,0.0,-0.99028,1e-05,1.02734]
[1777978962585,43.85,80826.28,0.0,-0.99028,1e-05,1.02734]
[1777978964913,43.85,80830.43,0.0,-0.99022,2e-05,1.03316]
[1777978965306,43.85,80830.43,0.0,-0.99022,2e-05,1.03316]
[1777978965920,43.85,80829.09,0.0,-0.99024,2e-05,1.03128]
[1777978966162,43.85,80829.09,0.0,-0.99024,2e-05,1.03128]
[1777978968194,43.85,80829.65,0.0,-0.99023,2e-05,1.03206]
[1777978968558,43.85,80829.65,0.0,-0.99023,2e-05,1.03206]
[1777978968941,43.85,80829.66,0.0,-0.99023,2e-05,1.03208]
[1777978969954,43.85,80832.36,0.0,-0.99019,2e-05,1.03587]
[1777978970957,43.85,80830.62,0.0,-0.99022,2e-05,1.03343]
[1777978971217,43.85,80830.62,0.0,-0.99022,2e-05,1.03343]
[1777978971335,43.85,80830.62,0.0,-0.99022,2e-05,1.03343]
[1777978976685,43.85,80829.47,0.0,-0.99024,2e-05,1.03181]
[1777978976824,43.85,80829.47,0.0,-0.99024,2e-05,1.03181]
[1777978977006,43.85,80827.42,0.0,-0.99027,2e-05,1.02894]
[1777978978339,43.85,80828.07,0.0,-0.99026,2e-05,1.02985]
[1777978978585,43.85,80828.07,0.0,-0.99026,2e-05,1.02985]
[1777978981037,43.85,80831.03,0.0,-0.99021,2e-05,1.034]
[1777978986073,43.85,80831.8,0.0,-0.9902,2e-05,1.03508]
[1777978986824,43.85,80831.8,0.0,-0.9902,2e-05,1.03508]
[1777978987075,43.85,80831.8,0.0,-0.9902,2e-05,1.03508]
[1777978987080,43.85,80831.29,0.0,-0.99021,2e-05,1.03437]
[1777978988174,43.85,80831.41,0.0,-0.99021,2e-05,1.03454]
[1777978988331,43.85,80831.41,0.0,-0.99021,2e-05,1.03454]
[1777978993050,43.85,80831.55,0.0,-0.9902,2e-05,1.03473]
[1777978993074,43.85,80831.55,0.0,-0.9902,2e-05,1.03473]
[1777978994056,43.85,80830.62,0.0,-0.99022,2e-05,1.03343]
[1777978994077,43.85,80830.62,0.0,-0.99022,2e-05,1.03343]
[1777978993122,43.85,80831.24,0.0,-0.99021,2e-05,1.0343]
[1777978999164,43.85,80830.96,0.0,-0.99021,2e-05,1.0339]
[1777979001671,43.85,80831.36,0.0,-0.99021,2e-05,1.03447]
[1777979001824,43.85,80831.36,0.0,-0.99021,2e-05,1.03447]
[1777979001888,43.85,80831.36,0.0,-0.99021,2e-05,1.03447]
[1777979002797,43.85,80831.36,0.0,-0.99021,2e-05,1.03447]
[1777979002833,43.85,80831.36,0.0,-0.99021,2e-05,1.03447]
[1777979008228,43.85,80831.82,0.0,-0.9902,2e-05,1.03511]
[1777979011249,43.85,80833.04,0.0,-0.99021,2e-05,1.03415]
[1777979013724,43.85,80833.1,0.0,-0.99021,2e-05,1.03424]
[1777979013830,43.85,80833.1,0.0,-0.99021,2e-05,1.03424]
[1777979016393,43.85,80832.9,0.0,-0.99021,2e-05,1.03396]
[1777979016574,43.85,80832.9,0.0,-0.99021,2e-05,1.03396]
[1777979016593,43.85,80820.15,0.0,-0.9904,1e-05,1.01616]
[1777979017291,43.85,80814.92,0.0,-0.99048,1e-05,1.00893]
[1777979018690,43.85,80814.92,0.0,-0.99048,1e-05,1.00893]
[1777979018826,43.85,80814.92,0.0,-0.99048,1e-05,1.00893]
[1777979018927,43.85,80813.42,0.0,-0.9905,1e-05,1.00687]
[1777979020312,43.85,80815.89,0.0,-0.99046,1e-05,1.01027]
[1777979021444,43.85,80815.89,0.0,-0.99046,1e-05,1.01027]
[1777979021577,43.85,80815.89,0.0,-0.99046,1e-05,1.01027]
[1777979021678,43.85,80820.68,0.0,-0.99039,1e-05,1.01689]
[1777979023034,43.85,80820.68,0.0,-0.99039,1e-05,1.01689]
[1777979023074,43.85,80820.68,0.0,-0.99039,1e-05,1.01689]
[1777979023041,43.85,80819.9,0.0,-0.9904,1e-05,1.01581]
[1777979023335,43.85,80821.37,0.0,-0.99038,1e-05,1.01785]
[1777979024500,43.85,80821.37,0.0,-0.99038,1e-05,1.01785]
[1777979024576,43.85,80821.37,0.0,-0.99038,1e-05,1.01785]
[1777979024676,43.85,80823.29,0.0,-0.99035,1e-05,1.02052]
[1777979025351,43.85,80825.05,0.0,-0.99033,1e-05,1.02297]
[1777979030162,43.85,80825.83,0.0,-0.99031,1e-05,1.02406]
[1777979030325,43.85,80825.83,0.0,-0.99031,1e-05,1.02406]
[1777979030385,43.85,80825.85,0.0,-0.99031,1e-05,1.02408]
[1777979032697,43.85,80826.2,0.0,-0.99031,1e-05,1.02457]
[1777979032824,43.85,80826.2,0.0,-0.99031,1e-05,1.02457]
[1777979038342,43.85,80825.84,0.0,-0.99031,1e-05,1.02407]
[1777979038575,43.85,80825.84,0.0,-0.99031,1e-05,1.02407]
[1777979038634,43.85,80826.11,0.0,-0.99031,1e-05,1.02445]
[1777979039358,43.85,80826.11,0.0,-0.99031,1e-05,1.02445]
[1777979039579,43.85,80826.11,0.0,-0.99031,1e-05,1.02445]
[1777979046015,43.85,80826.24,0.0,-0.99031,1e-05,1.02463]
[1777979048160,43.85,80826.14,0.0,-0.99031,1e-05,1.02449]
[1777979048326,43.85,80826.14,0.0,-0.99031,1e-05,1.02449]
[1777979055560,43.85,80826.7,0.0,-0.9903,1e-05,1.02527]
[1777979059589,43.85,80826.31,0.0,-0.99031,1e-05,1.02473]
[1777979059825,43.85,80826.31,0.0,-0.99031,1e-05,1.02473]
[1777979060595,43.85,80828.37,0.0,-0.99028,2e-05,1.0276]
[1777979062609,43.85,80830.17,0.0,-0.99025,2e-05,1.03012]
[1777979067644,43.85,80830.14,0.0,-0.99025,2e-05,1.03008]
[1777979072679,43.85,80829.62,0.0,-0.99028,2e-05,1.02669]
[1777979074572,43.85,80829.87,0.0,-0.99028,2e-05,1.02704]
[1777979074826,43.85,80829.87,0.0,-0.99028,2e-05,1.02704]
[1777979080734,43.85,80829.16,0.0,-0.99029,1e-05,1.02605]
[1777979082749,43.85,80830.65,0.0,-0.99027,2e-05,1.02813]
[1777979084071,43.85,80830.65,0.0,-0.99027,2e-05,1.02813]
[1777979084326,43.85,80830.62,0.0,-0.99027,2e-05,1.02809]
[1777979085770,43.85,80832.25,0.0,-0.99024,2e-05,1.03037]
[1777979086777,43.85,80830.91,0.0,-0.99026,2e-05,1.02849]
[1777979088846,43.85,80830.13,0.0,-0.99027,2e-05,1.0274]
[1777979089075,43.85,80830.13,0.0,-0.99027,2e-05,1.0274]
[1777979089176,43.85,80831.44,0.0,-0.99025,2e-05,1.02924]
[1777979094833,43.85,80831.18,0.0,-0.99026,2e-05,1.02887]
[1777979099868,43.85,80831.6,0.0,-0.99025,2e-05,1.02946]
[1777979101882,43.85,80828.71,0.0,-0.9903,1e-05,1.02542]
[1777979103791,43.85,80828.93,0.0,-0.99029,1e-05,1.02572]
[1777979103826,43.85,80828.93,0.0,-0.99029,1e-05,1.02572]
[1777979108931,43.85,80827.98,0.0,-0.99031,1e-05,1.0244]
[1777979110313,43.85,80828.45,0.0,-0.9903,1e-05,1.02505]
[1777979110331,43.85,80828.45,0.0,-0.9903,1e-05,1.02505]
[1777979118007,43.85,80828.54,0.0,-0.9903,1e-05,1.02518]
[1777979121028,43.85,80829.93,0.0,-0.99028,2e-05,1.02712]
[1777979127180,43.85,80830.0,0.0,-0.99028,2e-05,1.02722]
[1777979127325,43.85,80830.0,0.0,-0.99028,2e-05,1.02722]
[1777979132105,43.85,80832.43,0.0,-0.99026,2e-05,1.02795]
[1777979133196,43.85,80832.43,0.0,-0.99026,2e-05,1.02795]
[1777979133340,43.85,80832.53,0.0,-0.99026,2e-05,1.02809]
[1777979136133,43.85,80833.83,0.0,-0.99024,2e-05,1.02991]
[1777979140164,43.85,80835.08,0.0,-0.99022,2e-05,1.03167]
[1777979140331,43.85,80834.95,0.0,-0.99023,2e-05,1.03149]
[1777979145196,43.85,80833.37,0.0,-0.99025,2e-05,1.02927]
[1777979150231,43.85,80834.42,0.0,-0.99023,2e-05,1.03074]
[1777979154898,43.85,80834.82,0.0,-0.99023,2e-05,1.0313]
[1777979155082,43.85,80834.82,0.0,-0.99023,2e-05,1.0313]
[1777979163322,43.85,80834.7,0.0,-0.99023,2e-05,1.03114]
[1777979164336,43.85,80837.04,0.0,-0.99019,2e-05,1.03442]
[1777979166791,43.85,80838.21,0.0,-0.99018,2e-05,1.03607]
[1777979166825,43.85,80838.21,0.0,-0.99018,2e-05,1.03607]
[1777979171986,43.85,80837.96,0.0,-0.99018,2e-05,1.03572]
[1777979177421,43.85,80837.46,0.0,-0.99019,2e-05,1.03501]
[1777979182456,43.85,80837.95,0.0,-0.99018,2e-05,1.0357]
[1777979187491,43.85,80837.65,0.0,-0.99019,2e-05,1.03528]
[1777979191852,43.85,80837.65,0.0,-0.99019,2e-05,1.03528]
[1777979192077,43.85,80837.65,0.0,-0.99019,2e-05,1.03528]
[1777979197561,43.85,80837.75,0.0,-0.99021,2e-05,1.03274]
[1777979202596,43.85,80837.49,0.0,-0.99021,2e-05,1.03238]
[1777979209645,43.85,80837.49,0.0,-0.99021,2e-05,1.03238]
[1777979217701,43.85,80840.01,0.0,-0.99017,2e-05,1.03592]
[1777979221004,43.85,80839.96,0.0,-0.99018,2e-05,1.03585]
[1777979221075,43.85,80839.96,0.0,-0.99018,2e-05,1.03585]
[1777979222735,43.85,80837.75,0.0,-0.99021,2e-05,1.03274]
[1777979229785,43.85,80837.41,0.0,-0.99021,2e-05,1.03227]
[1777979230753,43.85,80837.41,0.0,-0.99021,2e-05,1.03227]
[1777979230825,43.85,80837.41,0.0,-0.99021,2e-05,1.03227]
[1777979235063,43.85,80837.41,0.0,-0.99021,2e-05,1.03227]
[1777979235075,43.85,80837.41,0.0,-0.99021,2e-05,1.03227]
[1777979235164,43.85,80840.5,0.0,-0.99017,2e-05,1.03661]
[1777979240865,43.85,80841.29,0.0,-0.99016,2e-05,1.03773]
[1777979243043,43.85,80840.89,0.0,-0.99016,2e-05,1.03716]
[1777979243074,43.85,80840.89,0.0,-0.99016,2e-05,1.03716]
[1777979245900,43.85,80839.32,0.0,-0.99019,2e-05,1.03495]
[1777979247914,43.85,80837.53,0.0,-0.99021,2e-05,1.03243]
[1777979251201,43.85,80837.66,0.0,-0.99021,2e-05,1.03262]
[1777979251336,43.85,80837.66,0.0,-0.99021,2e-05,1.03262]
[1777979251302,43.85,80838.81,0.0,-0.99022,2e-05,1.03155]
[1777979256977,43.85,80838.86,0.0,-0.99022,2e-05,1.03162]
[1777979262012,43.85,80839.53,0.0,-0.99021,2e-05,1.03257]
[1777979267046,43.85,80838.62,0.0,-0.99022,2e-05,1.03129]
[1777979268878,43.85,80838.43,0.0,-0.99022,2e-05,1.03102]
[1777979269076,43.85,80838.43,0.0,-0.99022,2e-05,1.03102]
[1777979272082,43.85,80841.06,0.0,-0.99018,2e-05,1.03472]
[1777979277380,43.85,80840.74,0.0,-0.99019,2e-05,1.03427]
[1777979277577,43.85,80840.0,0.0,-0.9902,2e-05,1.03323]
[1777979279131,43.85,80838.2,0.0,-0.99023,2e-05,1.0307]
[1777979283439,43.85,80837.78,0.0,-0.99023,2e-05,1.03011]
[1777979283581,43.85,80837.78,0.0,-0.99023,2e-05,1.03011]
[1777979290208,43.85,80838.6,0.0,-0.99022,2e-05,1.03126]
[1777979295243,43.85,80838.69,0.0,-0.99022,2e-05,1.03139]
[1777979299271,43.85,80840.99,0.0,-0.99018,2e-05,1.03462]
[1777979299787,43.85,80840.99,0.0,-0.99018,2e-05,1.03462]
[1777979299833,43.85,80840.99,0.0,-0.99018,2e-05,1.03462]
[1777979305313,43.85,80840.51,0.0,-0.99019,2e-05,1.03394]
[1777979310347,43.85,80840.55,0.0,-0.99019,2e-05,1.034]
[1777979311334,43.85,80840.55,0.0,-0.99019,2e-05,1.034]
[1777979311581,43.85,80840.66,0.0,-0.99021,2e-05,1.03148]
[1777979317397,43.85,80840.41,0.0,-0.99022,2e-05,1.03112]
[1777979321291,43.85,80840.47,0.0,-0.99022,2e-05,1.03121]
[1777979321328,43.85,80840.47,0.0,-0.99022,2e-05,1.03121]
[1777979326459,43.85,80840.5,0.0,-0.99022,2e-05,1.03125]
[1777979328984,43.85,80840.5,0.0,-0.99022,2e-05,1.03125]
[1777979329076,43.85,80840.5,0.0,-0.99022,2e-05,1.03125]
[1777979334518,43.85,80841.32,0.0,-0.9902,2e-05,1.0324]
[1777979336532,43.85,80842.63,0.0,-0.99018,2e-05,1.03425]
[1777979342573,43.85,80842.25,0.0,-0.99019,2e-05,1.03371]
[1777979346330,43.85,80842.2,0.0,-0.99019,2e-05,1.03364]
[1777979353651,43.85,80839.24,0.0,-0.99024,2e-05,1.02948]
[1777979355410,43.85,80839.24,0.0,-0.99024,2e-05,1.02948]
[1777979355575,43.85,80839.28,0.0,-0.99023,2e-05,1.02954]
[1777979360700,43.85,80839.55,0.0,-0.99023,2e-05,1.02992]
[1777979365735,43.85,80839.53,0.0,-0.99023,2e-05,1.02989]
[1777979366930,43.85,80839.53,0.0,-0.99023,2e-05,1.02989]
[1777979367080,43.85,80839.53,0.0,-0.99023,2e-05,1.02989]
[1777979372784,43.85,80840.37,0.0,-0.99024,2e-05,1.02839]
[1777979377819,43.85,80840.23,0.0,-0.99025,2e-05,1.02819]
[1777979381847,43.85,80841.57,0.0,-0.99022,2e-05,1.03007]
[1777979385382,43.85,80841.65,0.0,-0.99022,2e-05,1.03019]
[1777979385576,43.85,80841.93,0.0,-0.99022,2e-05,1.03058]
[1777979388896,43.85,80844.05,0.0,-0.99019,2e-05,1.03356]
[1777979390909,43.85,80846.13,0.0,-0.99016,2e-05,1.03649]
[1777979392278,43.85,80846.13,0.0,-0.99016,2e-05,1.03649]
[1777979392327,43.85,80846.13,0.0,-0.99016,2e-05,1.03649]
[1777979392379,43.85,80847.68,0.0,-0.99013,2e-05,1.03868]
[1777979397959,43.85,80846.65,0.0,-0.99015,2e-05,1.03723]
[1777979400980,43.85,80844.72,0.0,-0.99018,2e-05,1.0345]
[1777979401618,43.85,80844.72,0.0,-0.99018,2e-05,1.0345]
[1777979401845,43.85,80844.72,0.0,-0.99018,2e-05,1.0345]
[1777979405076,43.85,80844.25,0.0,-0.99018,2e-05,1.03384]
[1777979405325,43.85,80844.25,0.0,-0.99018,2e-05,1.03384]
[1777979411050,43.85,80844.95,0.0,-0.99017,2e-05,1.03483]
[1777979417091,43.85,80844.98,0.0,-0.99017,2e-05,1.03487]
[1777979421323,43.85,80844.67,0.0,-0.99018,2e-05,1.03443]
[1777979421579,43.85,80844.01,0.0,-0.99019,2e-05,1.0335]
[1777979425143,43.85,80843.36,0.0,-0.9902,2e-05,1.03259]
[1777979425326,43.85,80843.36,0.0,-0.9902,2e-05,1.03259]
[1777979431190,43.85,80844.94,0.0,-0.9902,2e-05,1.03213]
[1777979435218,43.85,80851.14,0.0,-0.9901,2e-05,1.04088]
[1777979437232,43.85,80855.18,0.0,-0.99004,2e-05,1.04661]
[1777979438536,43.85,80855.18,0.0,-0.99004,2e-05,1.04661]
[1777979438239,43.85,80852.97,0.0,-0.99008,2e-05,1.04347]
[1777979438574,43.85,80852.97,0.0,-0.99008,2e-05,1.04347]
[1777979439246,43.85,80853.67,0.0,-0.99007,2e-05,1.04447]
[1777979440610,43.85,80853.17,0.0,-0.99007,2e-05,1.04376]
[1777979440827,43.85,80853.17,0.0,-0.99007,2e-05,1.04376]
[1777979443274,43.85,80851.03,0.0,-0.99011,2e-05,1.04072]
[1777979445288,43.85,80848.15,0.0,-0.99015,2e-05,1.03665]
[1777979446886,43.85,80848.17,0.0,-0.99015,2e-05,1.03668]
[1777979447074,43.85,80848.17,0.0,-0.99015,2e-05,1.03668]
[1777979447302,43.85,80845.42,0.0,-0.99019,2e-05,1.0328]
[1777979448309,43.85,80844.08,0.0,-0.99021,2e-05,1.03092]
[1777979452495,43.85,80844.48,0.0,-0.99021,2e-05,1.03148]
[1777979452577,43.85,80844.77,0.0,-0.9902,2e-05,1.03189]
[1777979453344,43.85,80846.52,0.0,-0.99017,2e-05,1.03435]
[1777979454328,43.85,80846.52,0.0,-0.99017,2e-05,1.03435]
[1777979454351,43.85,80846.33,0.0,-0.99018,2e-05,1.03408]
[1777979459386,43.85,80847.61,0.0,-0.99016,2e-05,1.03589]
[1777979462612,43.85,80848.37,0.0,-0.99015,2e-05,1.03696]
[1777979462826,43.85,80848.37,0.0,-0.99015,2e-05,1.03696]
[1777979468450,43.85,80848.45,0.0,-0.99015,2e-05,1.03707]
[1777979469457,43.85,80846.05,0.0,-0.99018,2e-05,1.03369]
[1777979472129,43.85,80845.26,0.0,-0.99019,2e-05,1.03258]
[1777979472329,43.85,80845.26,0.0,-0.99019,2e-05,1.03258]
[1777979472533,43.85,80845.26,0.0,-0.99019,2e-05,1.03258]
[1777979472575,43.85,80845.26,0.0,-0.99019,2e-05,1.03258]
[1777979473485,43.85,80844.22,0.0,-0.99021,2e-05,1.03112]
[1777979476506,43.85,80841.43,0.0,-0.99025,2e-05,1.0272]
[1777979477236,43.85,80841.43,0.0,-0.99025,2e-05,1.0272]
[1777979477326,43.85,80841.43,0.0,-0.99025,2e-05,1.0272]
[1777979477565,43.85,80841.43,0.0,-0.99025,2e-05,1.0272]
[1777979477577,43.85,80841.43,0.0,-0.99025,2e-05,1.0272]
[1777979478520,43.85,80842.82,0.0,-0.99023,2e-05,1.02915]
[1777979482548,43.85,80840.3,0.0,-0.99027,2e-05,1.02562]
[1777979486575,43.85,80839.78,0.0,-0.99028,2e-05,1.02489]
[1777979486826,43.85,80839.26,0.0,-0.99028,2e-05,1.02416]
[1777979489597,43.85,80835.2,0.0,-0.99035,1e-05,1.0185]
[1777979490720,43.85,80834.43,0.0,-0.99036,1e-05,1.01743]
[1777979490829,43.85,80834.43,0.0,-0.99036,1e-05,1.01743]
[1777979490904,43.85,80834.43,0.0,-0.99036,1e-05,1.01743]
[1777979491076,43.85,80834.43,0.0,-0.99036,1e-05,1.01743]
[1777979491611,43.85,80832.32,0.0,-0.99041,1e-05,1.01185]
[1777979495639,43.85,80836.14,0.0,-0.99036,1e-05,1.01715]
[1777979496253,43.85,80836.14,0.0,-0.99036,1e-05,1.01715]
[1777979496324,43.85,80836.14,0.0,-0.99036,1e-05,1.01715]
[1777979501396,43.85,80838.38,0.0,-0.99032,1e-05,1.02027]
[1777979501574,43.85,80838.38,0.0,-0.99032,1e-05,1.02027]
[1777979501669,43.85,80838.38,0.0,-0.99032,1e-05,1.02027]
[1777979503154,43.85,80837.09,0.0,-0.99034,1e-05,1.01847]
[1777979503325,43.85,80837.09,0.0,-0.99034,1e-05,1.01847]
[1777979508730,43.85,80835.95,0.0,-0.99036,1e-05,1.01689]
[1777979513765,43.85,80836.65,0.0,-0.99035,1e-05,1.01786]
[1777979515726,43.85,80836.83,0.0,-0.99035,1e-05,1.01811]
[1777979515830,43.85,80836.83,0.0,-0.99035,1e-05,1.01811]
[1777979516059,43.85,80836.83,0.0,-0.99035,1e-05,1.01811]
[1777979516077,43.85,80836.83,0.0,-0.99035,1e-05,1.01811]
[1777979516111,43.85,80837.65,0.0,-0.99033,1e-05,1.01925]
[1777979523836,43.85,80837.09,0.0,-0.99034,1e-05,1.01847]
[1777979528871,43.85,80836.17,0.0,-0.99036,1e-05,1.01719]
[1777979531051,43.85,80834.41,0.0,-0.99038,1e-05,1.01475]
[1777979531074,43.85,80834.41,0.0,-0.99038,1e-05,1.01475]
[1777979536928,43.85,80835.36,0.0,-0.99037,1e-05,1.01607]
[1777979541963,43.85,80835.18,0.0,-0.99037,1e-05,1.01582]
[1777979543978,43.85,80821.49,0.0,-0.99057,1e-05,0.99694]
[1777979545425,43.85,80821.49,0.0,-0.99057,1e-05,0.99694]
[1777979545576,43.85,80821.49,0.0,-0.99057,1e-05,0.99694]
[1777979545677,43.85,80821.15,0.0,-0.99058,1e-05,0.99648]
[1777979545885,43.85,80821.15,0.0,-0.99058,1e-05,0.99648]
[1777979546077,43.85,80821.15,0.0,-0.99058,1e-05,0.99648]
[1777979546161,43.85,80822.45,0.0,-0.99056,1e-05,0.99826]
[1777979546999,43.85,80827.65,0.0,-0.99048,1e-05,1.0054]
[1777979548370,43.85,80827.65,0.0,-0.99048,1e-05,1.0054]
[1777979548576,43.85,80827.65,0.0,-0.99048,1e-05,1.0054]
[1777979550020,43.85,80833.07,0.0,-0.9904,1e-05,1.01289]
[1777979551026,43.85,80833.95,0.0,-0.99041,1e-05,1.01146]
[1777979552737,43.85,80833.98,0.0,-0.99041,1e-05,1.0115]
[1777979552826,43.85,80833.98,0.0,-0.99041,1e-05,1.0115]
[1777979552929,43.85,80833.98,0.0,-0.99041,1e-05,1.0115]
[1777979553075,43.85,80833.98,0.0,-0.99041,1e-05,1.0115]
[1777979553130,43.85,80833.86,0.0,-0.99041,1e-05,1.01133]
[1777979559083,43.85,80834.9,0.0,-0.9904,1e-05,1.01277]
[1777979561097,43.85,80838.03,0.0,-0.99035,1e-05,1.01712]
[1777979563221,43.85,80838.39,0.0,-0.99035,1e-05,1.01762]
[1777979563330,43.85,80838.39,0.0,-0.99035,1e-05,1.01762]
[1777979570160,43.85,80836.72,0.0,-0.99037,1e-05,1.0153]
[1777979575195,43.85,80836.26,0.0,-0.99038,1e-05,1.01466]
[1777979578056,43.85,80836.19,0.0,-0.99038,1e-05,1.01456]
[1777979578074,43.85,80836.19,0.0,-0.99038,1e-05,1.01456]
[1777979578487,43.85,80836.19,0.0,-0.99038,1e-05,1.01456]
[1777979578577,43.85,80836.19,0.0,-0.99038,1e-05,1.01456]
[1777979578589,43.85,80836.09,0.0,-0.99038,1e-05,1.01442]
[1777979586272,43.85,80836.4,0.0,-0.99038,1e-05,1.01485]
[1777979589156,43.85,80836.65,0.0,-0.99037,1e-05,1.0152]
[1777979589325,43.85,80836.65,0.0,-0.99037,1e-05,1.0152]
[1777979594464,43.85,80835.49,0.0,-0.99039,1e-05,1.01359]
[1777979594578,43.85,80835.49,0.0,-0.99039,1e-05,1.01359]
[1777979594631,43.85,80835.49,0.0,-0.99039,1e-05,1.01359]
[1777979594718,43.85,80835.83,0.0,-0.99038,1e-05,1.01406]
[1777979594824,43.85,80835.83,0.0,-0.99038,1e-05,1.01406]
[1777979600370,43.85,80835.32,0.0,-0.99039,1e-05,1.01335]
[1777979605405,43.85,80835.96,0.0,-0.99038,1e-05,1.01424]
[1777979607336,43.85,80835.31,0.0,-0.99039,1e-05,1.01334]
[1777979607577,43.85,80835.31,0.0,-0.99039,1e-05,1.01334]
[1777979611750,43.85,80836.2,0.0,-0.9904,1e-05,1.01192]
[1777979612878,43.85,80836.29,0.0,-0.9904,1e-05,1.01204]
[1777979613082,43.85,80836.29,0.0,-0.9904,1e-05,1.01204]
[1777979613142,43.85,80836.29,0.0,-0.9904,1e-05,1.01204]
[1777979613324,43.85,80836.29,0.0,-0.9904,1e-05,1.01204]
[1777979613461,43.85,80835.98,0.0,-0.99041,1e-05,1.01162]
[1777979618495,43.85,80836.75,0.0,-0.9904,1e-05,1.01268]
[1777979620113,43.85,80837.34,0.0,-0.99039,1e-05,1.0135]
[1777979620329,43.85,80837.34,0.0,-0.99039,1e-05,1.0135]
[1777979620705,43.85,80837.34,0.0,-0.99039,1e-05,1.0135]
[1777979620802,43.85,80837.38,0.0,-0.99039,1e-05,1.01356]
[1777979620830,43.85,80837.38,0.0,-0.99039,1e-05,1.01356]
[1777979626551,43.85,80837.85,0.0,-0.99038,1e-05,1.01421]
[1777979631587,43.85,80836.97,0.0,-0.99039,1e-05,1.01299]
[1777979632368,43.85,80836.97,0.0,-0.99039,1e-05,1.01299]
[1777979632576,43.85,80836.97,0.0,-0.99039,1e-05,1.01299]
[1777979639643,43.85,80837.41,0.0,-0.99039,1e-05,1.0136]
[1777979644678,43.85,80837.33,0.0,-0.99039,1e-05,1.01349]
[1777979647916,43.85,80837.95,0.0,-0.99038,1e-05,1.01435]
[1777979648075,43.85,80837.95,0.0,-0.99038,1e-05,1.01435]
[1777979648487,43.85,80837.95,0.0,-0.99038,1e-05,1.01435]
[1777979648577,43.85,80837.95,0.0,-0.99038,1e-05,1.01435]
[1777979648706,43.85,80837.79,0.0,-0.99038,1e-05,1.01413]
[1777979653741,43.85,80839.4,0.0,-0.99036,1e-05,1.01636]
[1777979656650,43.85,80840.14,0.0,-0.99034,1e-05,1.01739]
[1777979656831,43.85,80840.14,0.0,-0.99034,1e-05,1.01739]
[1777979657769,43.85,80842.6,0.0,-0.99031,2e-05,1.02082]
[1777979662804,43.85,80842.88,0.0,-0.9903,2e-05,1.02121]
[1777979663485,43.85,80842.88,0.0,-0.9903,2e-05,1.02121]
[1777979663811,43.85,80875.38,0.0,-0.9898,2e-05,1.0674]
[1777979664817,43.85,80907.75,0.0,-0.98929,2e-05,1.11507]
[1777979665825,43.85,80924.24,0.0,-0.98901,2e-05,1.14]
[1777979666832,43.85,80915.84,0.0,-0.98915,2e-05,1.12724]
[1777979667100,43.85,80915.84,0.0,-0.98915,2e-05,1.12724]
[1777979667839,43.85,80899.81,0.0,-0.98941,2e-05,1.10322]
[1777979668848,43.85,80903.6,0.0,-0.98935,2e-05,1.10886]
[1777979669856,43.85,80915.09,0.0,-0.98916,2e-05,1.12611]
[1777979670863,43.85,80919.9,0.0,-0.98908,2e-05,1.13339]
[1777979671870,43.85,80921.69,0.0,-0.98908,2e-05,1.13324]
[1777979672877,43.85,80926.83,0.0,-0.989,2e-05,1.14107]
[1777979673884,43.85,80940.05,0.0,-0.98877,2e-05,1.1614]
[1777979675901,43.85,80945.91,0.0,-0.98867,2e-05,1.17051]
[1777979676908,43.85,80953.88,0.0,-0.98853,2e-05,1.18299]
[1777979678922,43.85,80949.67,0.0,-0.98861,2e-05,1.17638]
[1777979679929,43.85,80947.24,0.0,-0.98865,2e-05,1.17258]
[1777979683957,43.85,80949.95,0.0,-0.9886,2e-05,1.17682]
[1777979686978,43.85,80955.62,0.0,-0.9885,2e-05,1.18572]
[1777979690001,43.85,80958.05,0.0,-0.98846,2e-05,1.18955]
[1777979692027,43.85,80960.78,0.0,-0.98841,2e-05,1.19387]
[1777979693032,43.85,80968.07,0.0,-0.98828,2e-05,1.20546]
[1777979694039,43.85,80977.84,0.0,-0.98811,2e-05,1.22113]
[1777979695606,43.85,80977.84,0.0,-0.98811,2e-05,1.22113]
[1777979695831,43.85,80977.84,0.0,-0.98811,2e-05,1.22113]
[1777979695618,43.85,80969.87,0.0,-0.98825,2e-05,1.20834]
[1777979696053,43.85,80967.16,0.0,-0.9883,2e-05,1.20401]
[1777979698068,43.85,80956.69,0.0,-0.98848,2e-05,1.18741]
[1777979699075,43.85,80948.03,0.0,-0.98863,2e-05,1.17382]
[1777979700082,43.85,80948.82,0.0,-0.98862,2e-05,1.17505]
[1777979703103,43.85,80937.59,0.0,-0.98881,2e-05,1.1576]
[1777979704110,43.85,80931.81,0.0,-0.98891,2e-05,1.1487]
[1777979709144,43.85,80917.29,0.0,-0.98915,2e-05,1.12658]
[1777979710859,43.85,80917.29,0.0,-0.98915,2e-05,1.12658]
[1777979710153,43.85,80916.15,0.0,-0.98917,2e-05,1.12485]
[1777979710911,43.85,80916.15,0.0,-0.98917,2e-05,1.12485]
[1777979711076,43.85,80916.15,0.0,-0.98917,2e-05,1.12485]
[1777979712167,43.85,80922.84,0.0,-0.98906,2e-05,1.13499]
[1777979713281,43.85,80922.84,0.0,-0.98906,2e-05,1.13499]
[1777979713327,43.85,80922.84,0.0,-0.98906,2e-05,1.13499]
[1777979713577,43.85,80922.84,0.0,-0.98906,2e-05,1.13499]
[1777979713678,43.85,80923.14,0.0,-0.98906,2e-05,1.13545]
[1777979715188,43.85,80919.75,0.0,-0.98911,2e-05,1.1303]
[1777979720223,43.85,80919.5,0.0,-0.98912,2e-05,1.12992]
[1777979720923,43.85,80919.5,0.0,-0.98912,2e-05,1.12992]
[1777979720957,43.85,80919.5,0.0,-0.98912,2e-05,1.12992]
[1777979721075,43.85,80919.5,0.0,-0.98912,2e-05,1.12992]
[1777979722735,43.85,80920.42,0.0,-0.9891,2e-05,1.13132]
[1777979722787,43.85,80920.42,0.0,-0.9891,2e-05,1.13132]
[1777979722826,43.85,80920.42,0.0,-0.9891,2e-05,1.13132]
[1777979722870,43.85,80920.65,0.0,-0.9891,2e-05,1.13166]
[1777979724251,43.85,80913.78,0.0,-0.98921,2e-05,1.12128]
[1777979725610,43.85,80913.78,0.0,-0.98921,2e-05,1.12128]
[1777979725662,43.85,80913.78,0.0,-0.98921,2e-05,1.12128]
[1777979725830,43.85,80913.78,0.0,-0.98921,2e-05,1.12128]
[1777979725680,43.85,80907.01,0.0,-0.98932,2e-05,1.11112]
[1777979726813,43.85,80907.01,0.0,-0.98932,2e-05,1.11112]
[1777979726827,43.85,80907.01,0.0,-0.98932,2e-05,1.11112]
[1777979726860,43.85,80907.01,0.0,-0.98932,2e-05,1.11112]
[1777979726830,43.85,80906.34,0.0,-0.98933,2e-05,1.11012]
[1777979729036,43.85,80905.42,0.0,-0.98935,2e-05,1.10875]
[1777979729076,43.85,80905.42,0.0,-0.98935,2e-05,1.10875]
[1777979729286,43.85,80905.1,0.0,-0.98935,2e-05,1.10827]
[1777979731300,43.85,80904.93,0.0,-0.98938,2e-05,1.10519]
[1777979732306,43.85,80901.3,0.0,-0.98944,2e-05,1.0998]
[1777979734670,43.85,80901.03,0.0,-0.98945,2e-05,1.0994]
[1777979734721,43.85,80901.03,0.0,-0.98945,2e-05,1.0994]
[1777979734825,43.85,80901.03,0.0,-0.98945,2e-05,1.0994]
[1777979736357,43.85,80901.3,0.0,-0.98944,2e-05,1.0998]
[1777979736409,43.85,80901.3,0.0,-0.98944,2e-05,1.0998]
[1777979736575,43.85,80901.3,0.0,-0.98944,2e-05,1.0998]
[1777979736676,43.85,80901.42,0.0,-0.98944,2e-05,1.09998]
[1777979738348,43.85,80907.35,0.0,-0.98934,2e-05,1.1088]
[1777979739628,43.85,80907.35,0.0,-0.98934,2e-05,1.1088]
[1777979739681,43.85,80907.35,0.0,-0.98934,2e-05,1.1088]
[1777979739825,43.85,80907.35,0.0,-0.98934,2e-05,1.1088]
[1777979739896,43.85,80910.5,0.0,-0.98929,2e-05,1.11351]
[1777979743420,43.85,80909.31,0.0,-0.98931,2e-05,1.11173]
[1777979743472,43.85,80909.31,0.0,-0.98931,2e-05,1.11173]
[1777979743576,43.85,80909.31,0.0,-0.98931,2e-05,1.11173]
[1777979743678,43.85,80908.62,0.0,-0.98932,2e-05,1.1107]
[1777979749427,43.85,80909.34,0.0,-0.98931,2e-05,1.11177]
[1777979752237,43.85,80909.17,0.0,-0.98931,2e-05,1.11152]
[1777979752288,43.85,80909.17,0.0,-0.98931,2e-05,1.11152]
[1777979752325,43.85,80909.17,0.0,-0.98931,2e-05,1.11152]
[1777979754097,43.85,80909.2,0.0,-0.98931,2e-05,1.11156]
[1777979754149,43.85,80909.2,0.0,-0.98931,2e-05,1.11156]
[1777979754326,43.85,80909.2,0.0,-0.98931,2e-05,1.11156]
[1777979754461,43.85,80909.38,0.0,-0.98931,2e-05,1.11183]
[1777979758057,43.85,80909.64,0.0,-0.98931,2e-05,1.11222]
[1777979758075,43.85,80909.64,0.0,-0.98931,2e-05,1.11222]
[1777979758697,43.85,80909.64,0.0,-0.98931,2e-05,1.11222]
[1777979758705,43.85,80909.64,0.0,-0.98931,2e-05,1.11222]
[1777979758827,43.85,80909.64,0.0,-0.98931,2e-05,1.11222]
[1777979758915,43.85,80908.77,0.0,-0.98932,2e-05,1.11092]
[1777979759121,43.85,80908.77,0.0,-0.98932,2e-05,1.11092]
[1777979759497,43.85,80913.93,0.0,-0.98924,2e-05,1.11866]
[1777979760162,43.85,80913.93,0.0,-0.98924,2e-05,1.11866]
[1777979760188,43.85,80913.93,0.0,-0.98924,2e-05,1.11866]
[1777979760324,43.85,80913.93,0.0,-0.98924,2e-05,1.11866]
[1777979760504,43.85,80921.53,0.0,-0.98911,2e-05,1.13013]
[1777979761698,43.85,80921.53,0.0,-0.98911,2e-05,1.13013]
[1777979761745,43.85,80921.53,0.0,-0.98911,2e-05,1.13013]
[1777979761833,43.85,80921.53,0.0,-0.98911,2e-05,1.13013]
[1777979761918,43.85,80926.38,0.0,-0.98903,2e-05,1.1375]
[1777979762518,43.85,80931.12,0.0,-0.98895,2e-05,1.14474]
[1777979764741,43.85,80932.76,0.0,-0.98892,2e-05,1.14726]
[1777979764795,43.85,80932.76,0.0,-0.98892,2e-05,1.14726]
[1777979764830,43.85,80932.76,0.0,-0.98892,2e-05,1.14726]
[1777979764849,43.85,80930.24,0.0,-0.98896,2e-05,1.1434]
[1777979766019,43.85,80929.34,0.0,-0.98898,2e-05,1.14202]
[1777979766068,43.85,80929.34,0.0,-0.98898,2e-05,1.14202]
[1777979766079,43.85,80929.34,0.0,-0.98898,2e-05,1.14202]
[1777979766546,43.85,80929.0,0.0,-0.98899,2e-05,1.1415]
[1777979768560,43.85,80934.43,0.0,-0.98889,2e-05,1.14982]
[1777979769567,43.85,80939.63,0.0,-0.98881,2e-05,1.15784]
[1777979770574,43.85,80950.13,0.0,-0.98863,2e-05,1.17416]
[1777979771581,43.85,80948.2,0.0,-0.98866,2e-05,1.17114]
[1777979772389,43.85,80948.2,0.0,-0.98866,2e-05,1.17114]
[1777979772442,43.85,80948.2,0.0,-0.98866,2e-05,1.17114]
[1777979772574,43.85,80948.2,0.0,-0.98866,2e-05,1.17114]
[1777979772587,43.85,80942.31,0.0,-0.98876,2e-05,1.16198]
[1777979773549,43.85,80942.31,0.0,-0.98876,2e-05,1.16198]
[1777979773577,43.85,80942.31,0.0,-0.98876,2e-05,1.16198]
[1777979773601,43.85,80942.31,0.0,-0.98876,2e-05,1.16198]
[1777979773683,43.85,80942.81,0.0,-0.98875,2e-05,1.16276]
[1777979775514,43.85,80943.48,0.0,-0.98874,2e-05,1.1638]
[1777979775581,43.85,80943.48,0.0,-0.98874,2e-05,1.1638]
[1777979775609,43.85,80946.19,0.0,-0.98869,2e-05,1.16801]
[1777979779636,43.85,80941.3,0.0,-0.98878,2e-05,1.16042]
[1777979780267,43.85,80941.3,0.0,-0.98878,2e-05,1.16042]
[1777979780326,43.85,80941.3,0.0,-0.98878,2e-05,1.16042]
[1777979780355,43.85,80941.3,0.0,-0.98878,2e-05,1.16042]
[1777979780644,43.85,80940.8,0.0,-0.98879,2e-05,1.15965]
[1777979784370,43.85,80940.94,0.0,-0.98878,2e-05,1.15986]
[1777979784423,43.85,80940.94,0.0,-0.98878,2e-05,1.15986]
[1777979784581,43.85,80940.94,0.0,-0.98878,2e-05,1.15986]
[1777979784672,43.85,80941.99,0.0,-0.98877,2e-05,1.16149]
[1777979787230,43.85,80942.07,0.0,-0.98876,2e-05,1.16161]
[1777979787325,43.85,80942.07,0.0,-0.98876,2e-05,1.16161]
[1777979787693,43.85,80948.82,0.0,-0.98865,2e-05,1.17211]
[1777979788700,43.85,80958.85,0.0,-0.98847,2e-05,1.18785]
[1777979789707,43.85,80965.23,0.0,-0.98836,2e-05,1.19795]
[1777979790283,43.85,80965.23,0.0,-0.98836,2e-05,1.19795]
[1777979790326,43.85,80965.23,0.0,-0.98836,2e-05,1.19795]
[1777979790338,43.85,80965.23,0.0,-0.98836,2e-05,1.19795]
[1777979790714,43.85,80966.45,0.0,-0.98834,2e-05,1.19989]
[1777979791398,43.85,80966.45,0.0,-0.98834,2e-05,1.19989]
[1777979791579,43.85,80966.45,0.0,-0.98834,2e-05,1.19989]
[1777979791721,43.85,80967.76,0.0,-0.98835,2e-05,1.19899]
[1777979793735,43.85,80964.48,0.0,-0.9884,2e-05,1.19378]
[1777979795749,43.85,80958.51,0.0,-0.98851,2e-05,1.18435]
[1777979796316,43.85,80958.51,0.0,-0.98851,2e-05,1.18435]
[1777979796330,43.85,80958.51,0.0,-0.98851,2e-05,1.18435]
[1777979796368,43.85,80958.51,0.0,-0.98851,2e-05,1.18435]
[1777979796756,43.85,80958.5,0.0,-0.98851,2e-05,1.18433]
[1777979797467,43.85,80958.5,0.0,-0.98851,2e-05,1.18433]
[1777979797574,43.85,80958.5,0.0,-0.98851,2e-05,1.18433]
[1777979797763,43.85,80958.31,0.0,-0.98851,2e-05,1.18404]
[1777979798770,43.85,80950.43,0.0,-0.98865,2e-05,1.17168]
[1777979799778,43.85,80940.83,0.0,-0.98881,2e-05,1.15678]
[1777979800784,43.85,80918.15,0.0,-0.98919,2e-05,1.12216]
[1777979801791,43.85,80917.82,0.0,-0.9892,2e-05,1.12166]
[1777979802798,43.85,80920.12,0.0,-0.98916,2e-05,1.12513]
[1777979804702,43.85,80919.8,0.0,-0.98917,2e-05,1.12465]
[1777979804755,43.85,80919.8,0.0,-0.98917,2e-05,1.12465]
[1777979804826,43.85,80919.8,0.0,-0.98917,2e-05,1.12465]
[1777979804856,43.85,80919.68,0.0,-0.98917,2e-05,1.12447]
[1777979809953,43.85,80920.0,0.0,-0.98916,2e-05,1.12495]
[1777979810871,43.85,80920.58,0.0,-0.98915,2e-05,1.12583]
[1777979810924,43.85,80920.58,0.0,-0.98915,2e-05,1.12583]
[1777979810911,43.85,80921.13,0.0,-0.98914,2e-05,1.12666]
[1777979811075,43.85,80921.13,0.0,-0.98914,2e-05,1.12666]
[1777979811861,43.85,80921.3,0.0,-0.98914,2e-05,1.12692]
[1777979812867,43.85,80918.19,0.0,-0.98919,2e-05,1.12222]
[1777979815889,43.85,80915.12,0.0,-0.98924,2e-05,1.1176]
[1777979816403,43.85,80915.12,0.0,-0.98924,2e-05,1.1176]
[1777979816457,43.85,80915.12,0.0,-0.98924,2e-05,1.1176]
[1777979816577,43.85,80915.12,0.0,-0.98924,2e-05,1.1176]
[1777979816896,43.85,80915.03,0.0,-0.98924,2e-05,1.11746]
[1777979817903,43.85,80910.49,0.0,-0.98932,2e-05,1.11066]
[1777979819687,43.85,80910.83,0.0,-0.98931,2e-05,1.11117]
[1777979819760,43.85,80910.83,0.0,-0.98931,2e-05,1.11117]
[1777979819829,43.85,80910.83,0.0,-0.98931,2e-05,1.11117]
[1777979819917,43.85,80905.67,0.0,-0.9894,2e-05,1.10347]
[1777979820924,43.85,80903.73,0.0,-0.98943,2e-05,1.10059]
[1777979822938,43.85,80899.66,0.0,-0.9895,2e-05,1.09456]
[1777979823945,43.85,80895.81,0.0,-0.98956,2e-05,1.08888]
[1777979824406,43.85,80895.81,0.0,-0.98956,2e-05,1.08888]
[1777979824458,43.85,80895.81,0.0,-0.98956,2e-05,1.08888]
[1777979824577,43.85,80895.81,0.0,-0.98956,2e-05,1.08888]
[1777979824952,43.85,80895.16,0.0,-0.98957,2e-05,1.08793]
[1777979825265,43.85,80895.16,0.0,-0.98957,2e-05,1.08793]
[1777979825357,43.85,80895.16,0.0,-0.98957,2e-05,1.08793]
[1777979825959,43.85,80889.64,0.0,-0.98966,2e-05,1.07983]
[1777979826574,43.85,80889.64,0.0,-0.98966,2e-05,1.07983]
[1777979826966,43.85,80883.96,0.0,-0.98975,2e-05,1.07156]
[1777979827973,43.85,80880.81,0.0,-0.9898,2e-05,1.06699]
[1777979828980,43.85,80872.12,0.0,-0.98993,2e-05,1.05447]
[1777979829987,43.85,80865.65,0.0,-0.99003,2e-05,1.04523]
[1777979830994,43.85,80867.32,0.0,-0.99001,2e-05,1.04761]
[1777979834585,43.85,80866.5,0.0,-0.99002,2e-05,1.04644]
[1777979834637,43.85,80866.5,0.0,-0.99002,2e-05,1.04644]
[1777979834826,43.85,80866.5,0.0,-0.99002,2e-05,1.04644]
[1777979835024,43.85,80866.78,0.0,-0.99001,2e-05,1.04684]
[1777979838045,43.85,80854.73,0.0,-0.9902,2e-05,1.02977]
[1777979839052,43.85,80849.89,0.0,-0.99027,2e-05,1.02298]
[1777979840059,43.85,80842.32,0.0,-0.99039,1e-05,1.01244]
[1777979841065,43.85,80836.04,0.0,-0.99048,1e-05,1.00375]
[1777979842073,43.85,80833.01,0.0,-0.99052,1e-05,0.99959]
[1777979843663,43.85,80833.01,0.0,-0.99052,1e-05,0.99959]
[1777979843699,43.85,80833.22,0.0,-0.99052,1e-05,0.99987]
[1777979845930,43.85,80834.05,0.0,-0.99051,1e-05,1.00102]
[1777979845982,43.85,80834.05,0.0,-0.99051,1e-05,1.00102]
[1777979846032,43.85,80834.51,0.0,-0.9905,1e-05,1.00165]
[1777979846075,43.85,80834.51,0.0,-0.9905,1e-05,1.00165]
[1777979847696,43.85,80834.43,0.0,-0.9905,1e-05,1.00154]
[1777979847797,43.85,80836.6,0.0,-0.99047,1e-05,1.00453]
[1777979848115,43.85,80840.8,0.0,-0.99041,1e-05,1.01033]
[1777979850129,43.85,80853.91,0.0,-0.99021,2e-05,1.02862]
[1777979851136,43.85,80865.2,0.0,-0.99006,2e-05,1.04187]
[1777979852143,43.85,80870.29,0.0,-0.98998,2e-05,1.04912]
[1777979853150,43.85,80873.1,0.0,-0.98994,2e-05,1.05314]
[1777979854157,43.85,80876.52,0.0,-0.98989,2e-05,1.05805]
[1777979855164,43.85,80879.42,0.0,-0.98984,2e-05,1.06223]
[1777979857381,43.85,80880.82,0.0,-0.98982,2e-05,1.06425]
[1777979857575,43.85,80880.82,0.0,-0.98982,2e-05,1.06425]
[1777979857653,43.85,80884.59,0.0,-0.98976,2e-05,1.06971]
[1777979858185,43.85,80887.82,0.0,-0.98971,2e-05,1.0744]
[1777979859239,43.85,80887.82,0.0,-0.98971,2e-05,1.0744]
[1777979860199,43.85,80893.3,0.0,-0.98962,2e-05,1.08241]
[1777979861206,43.85,80895.7,0.0,-0.98958,2e-05,1.08593]
[1777979862213,43.85,80899.42,0.0,-0.98953,2e-05,1.0914]
[1777979864328,43.85,80901.04,0.0,-0.9895,2e-05,1.09379]
[1777979864576,43.85,80901.04,0.0,-0.9895,2e-05,1.09379]
[1777979864612,43.85,80896.08,0.0,-0.98958,2e-05,1.08648]
[1777979865234,43.85,80892.79,0.0,-0.98963,2e-05,1.08166]
[1777979866241,43.85,80892.09,0.0,-0.98964,2e-05,1.08063]
[1777979870269,43.85,80884.65,0.0,-0.98976,2e-05,1.06979]
[1777979871276,43.85,80883.36,0.0,-0.98978,2e-05,1.06792]
[1777979875304,43.85,80877.37,0.0,-0.98987,2e-05,1.05927]
[1777979876311,43.85,80870.73,0.0,-0.98998,2e-05,1.04975]
[1777979877318,43.85,80868.1,0.0,-0.99002,2e-05,1.04599]
[1777979880339,43.85,80870.11,0.0,-0.98999,2e-05,1.04886]
[1777979883360,43.85,80872.27,0.0,-0.98995,2e-05,1.05195]
[1777979884368,43.85,80877.37,0.0,-0.98987,2e-05,1.05927]
[1777979885374,43.85,80882.24,0.0,-0.9898,2e-05,1.0663]
[1777979889402,43.85,80885.84,0.0,-0.98974,2e-05,1.07152]
[1777979892423,43.85,80881.35,0.0,-0.98981,2e-05,1.06501]
[1777979897458,43.85,80881.01,0.0,-0.98982,2e-05,1.06452]
[1777979899472,43.85,80883.36,0.0,-0.98978,2e-05,1.06792]
[1777979902493,43.85,80873.49,0.0,-0.98994,2e-05,1.0537]
[1777979903500,43.85,80872.22,0.0,-0.98996,2e-05,1.05188]
[1777979907528,43.85,80877.49,0.0,-0.98987,2e-05,1.05944]
[1777979910549,43.85,80879.61,0.0,-0.98984,2e-05,1.0625]
[1777979915584,43.85,80879.03,0.0,-0.98987,2e-05,1.05891]
[1777979918605,43.85,80875.72,0.0,-0.98993,2e-05,1.05416]
[1777979922633,43.85,80872.38,0.0,-0.98998,2e-05,1.04938]
[1777979923640,43.85,80870.54,0.0,-0.99001,2e-05,1.04675]
[1777979927668,43.85,80873.84,0.0,-0.98996,2e-05,1.05146]
[1777979932703,43.85,80874.79,0.0,-0.98994,2e-05,1.05282]
[1777979937738,43.85,80877.7,0.0,-0.9899,2e-05,1.057]
[1777979940759,43.85,80873.7,0.0,-0.98996,2e-05,1.05126]
[1777979941766,43.85,80871.82,0.0,-0.98999,2e-05,1.04858]
[1777979942773,43.85,80864.75,0.0,-0.9901,2e-05,1.03852]
[1777979943780,43.85,80861.81,0.0,-0.99014,2e-05,1.03436]
[1777979945793,43.85,80855.76,0.0,-0.99023,2e-05,1.02584]
[1777979951031,43.85,80855.41,0.0,-0.99024,2e-05,1.02535]
[1777979951079,43.85,80855.41,0.0,-0.99024,2e-05,1.02535]
[1777979951111,43.85,80856.25,0.0,-0.99023,2e-05,1.02653]
[1777979956734,43.85,80854.61,0.0,-0.99025,2e-05,1.02423]
[1777979959405,43.85,80856.26,0.0,-0.99022,2e-05,1.02654]
[1777979959467,43.85,80856.26,0.0,-0.99022,2e-05,1.02654]
[1777979959578,43.85,80856.26,0.0,-0.99022,2e-05,1.02654]
[1777979959892,43.85,80856.72,0.0,-0.99022,2e-05,1.02719]
[1777979963920,43.85,80854.31,0.0,-0.99025,2e-05,1.02381]
[1777979965528,43.85,80854.89,0.0,-0.99025,2e-05,1.02462]
[1777979965544,43.85,80854.89,0.0,-0.99025,2e-05,1.02462]
[1777979965576,43.85,80854.89,0.0,-0.99025,2e-05,1.02462]
[1777979965934,43.85,80854.91,0.0,-0.99025,2e-05,1.02465]
[1777979970969,43.85,80854.1,0.0,-0.99026,2e-05,1.02351]
[1777979972643,43.85,80853.23,0.0,-0.9903,2e-05,1.01962]
[1777979972661,43.85,80853.23,0.0,-0.9903,2e-05,1.01962]
[1777979972835,43.85,80853.23,0.0,-0.9903,2e-05,1.01962]
[1777979972982,43.85,80853.2,0.0,-0.9903,2e-05,1.01957]
[1777979974996,43.85,80855.15,0.0,-0.99027,2e-05,1.0223]
[1777979980032,43.85,80854.4,0.0,-0.99028,2e-05,1.02125]
[1777979980758,43.85,80854.4,0.0,-0.99028,2e-05,1.02125]
[1777979980828,43.85,80854.4,0.0,-0.99028,2e-05,1.02125]
[1777979980897,43.85,80854.4,0.0,-0.99028,2e-05,1.02125]
[1777979981079,43.85,80854.4,0.0,-0.99028,2e-05,1.02125]
[1777979981111,43.85,80854.36,0.0,-0.99028,2e-05,1.0212]
[1777979985834,43.85,80854.45,0.0,-0.99028,2e-05,1.02132]
[1777979985951,43.85,80854.45,0.0,-0.99028,2e-05,1.02132]
[1777979986081,43.85,80854.45,0.0,-0.99028,2e-05,1.02132]
[1777979986174,43.85,80849.84,0.0,-0.99035,2e-05,1.01489]
[1777979987085,43.85,80848.22,0.0,-0.99037,1e-05,1.01264]
[1777979992120,43.85,80852.22,0.0,-0.99031,2e-05,1.01821]
[1777979992890,43.85,80852.22,0.0,-0.99031,2e-05,1.01821]
[1777979992912,43.85,80852.22,0.0,-0.99031,2e-05,1.01821]
[1777979993078,43.85,80852.22,0.0,-0.99031,2e-05,1.01821]
[1777979993184,43.85,80852.22,0.0,-0.99031,2e-05,1.01821]
[1777979993128,43.85,80853.19,0.0,-0.9903,2e-05,1.01956]
[1777979997083,43.85,80853.39,0.0,-0.99029,2e-05,1.01984]
[1777979997326,43.85,80852.98,0.0,-0.9903,2e-05,1.01927]
[1777979997462,43.85,80852.98,0.0,-0.9903,2e-05,1.01927]
[1777979998162,43.85,80853.48,0.0,-0.99029,2e-05,1.01997]
[1777979999169,43.85,80855.5,0.0,-0.99026,2e-05,1.02279]
[1777980001078,43.85,80856.32,0.0,-0.99025,2e-05,1.02394]
[1777980001327,43.85,80856.21,0.0,-0.99025,2e-05,1.02378]
[1777980001341,43.85,80856.21,0.0,-0.99025,2e-05,1.02378]
[1777980002192,43.85,80851.72,0.0,-0.99032,2e-05,1.01751]
[1777980003722,43.85,80852.35,0.0,-0.99031,2e-05,1.01839]
[1777980003826,43.85,80852.35,0.0,-0.99031,2e-05,1.01839]
[1777980003839,43.85,80852.35,0.0,-0.99031,2e-05,1.01839]
[1777980003927,43.85,80852.35,0.0,-0.99031,2e-05,1.01839]
[1777980004206,43.85,80859.08,0.0,-0.99021,2e-05,1.02781]
[1777980005213,43.85,80862.65,0.0,-0.99015,2e-05,1.03284]
[1777980007226,43.85,80861.6,0.0,-0.99017,2e-05,1.03136]
[1777980011202,43.85,80861.71,0.0,-0.99017,2e-05,1.03152]
[1777980011290,43.85,80861.66,0.0,-0.99017,2e-05,1.03144]
[1777980011324,43.85,80861.66,0.0,-0.99017,2e-05,1.03144]
[1777980011462,43.85,80861.66,0.0,-0.99017,2e-05,1.03144]
[1777980011564,43.85,80857.57,0.0,-0.99023,2e-05,1.02569]
[1777980012264,43.85,80854.58,0.0,-0.99028,2e-05,1.0215]
[1777980014585,43.85,80855.08,0.0,-0.99027,2e-05,1.0222]
[1777980014722,43.85,80855.08,0.0,-0.99027,2e-05,1.0222]
[1777980015077,43.85,80855.08,0.0,-0.99027,2e-05,1.0222]
[1777980015328,43.85,80855.08,0.0,-0.99027,2e-05,1.0222]
[1777980015339,43.85,80855.08,0.0,-0.99027,2e-05,1.0222]
[1777980015430,43.85,80857.47,0.0,-0.99023,2e-05,1.02555]
[1777980017914,43.85,80857.67,0.0,-0.99023,2e-05,1.02583]
[1777980019077,43.85,80858.15,0.0,-0.99022,2e-05,1.02651]
[1777980019153,43.85,80858.15,0.0,-0.99022,2e-05,1.02651]
[1777980019129,43.85,80858.3,0.0,-0.99022,2e-05,1.02672]
[1777980019313,43.85,80853.63,0.0,-0.99029,2e-05,1.02017]
[1777980020320,43.85,80851.1,0.0,-0.99033,2e-05,1.01664]
[1777980021259,43.85,80851.1,0.0,-0.99033,2e-05,1.01664]
[1777980023341,43.85,80849.13,0.0,-0.99036,1e-05,1.0139]
[1777980027078,43.85,80849.66,0.0,-0.99035,2e-05,1.01464]
[1777980027326,43.85,80849.31,0.0,-0.99035,1e-05,1.01415]
[1777980033411,43.85,80849.65,0.0,-0.99037,1e-05,1.01196]
[1777980036812,43.85,80849.87,0.0,-0.99037,1e-05,1.01226]
[1777980041078,43.85,80849.63,0.0,-0.99037,1e-05,1.01193]
[1777980041101,43.85,80849.63,0.0,-0.99037,1e-05,1.01193]
[1777980041178,43.85,80844.08,0.0,-0.99046,1e-05,1.00425]
[1777980041277,43.85,80844.08,0.0,-0.99046,1e-05,1.00425]
[1777980041575,43.85,80844.08,0.0,-0.99046,1e-05,1.00425]
[1777980041626,43.85,80841.67,0.0,-0.99049,1e-05,1.00093]
[1777980044488,43.85,80839.68,0.0,-0.99052,1e-05,0.99819]
[1777980047509,43.85,80840.96,0.0,-0.9905,1e-05,0.99995]
[1777980049523,43.85,80839.06,0.0,-0.99053,1e-05,0.99734]
[1777980054558,43.85,80838.63,0.0,-0.99054,1e-05,0.99675]
[1777980059593,43.85,80836.19,0.0,-0.99057,1e-05,0.99341]
[1777980060600,43.85,80833.26,0.0,-0.99062,1e-05,0.98941]
[1777980061607,43.85,80831.78,0.0,-0.99064,1e-05,0.98739]
[1777980066642,43.85,80831.29,0.0,-0.99065,1e-05,0.98672]
[1777980067649,43.85,80834.28,0.0,-0.9906,1e-05,0.9908]
[1777980068656,43.85,80836.38,0.0,-0.99057,1e-05,0.99367]
[1777980072685,43.85,80837.66,0.0,-0.99055,1e-05,0.99542]
[1777980073691,43.85,80848.01,0.0,-0.9904,1e-05,1.00968]
[1777980074698,43.85,80850.62,0.0,-0.99036,1e-05,1.01331]
[1777980076712,43.85,80852.2,0.0,-0.99034,2e-05,1.0155]
[1777980077719,43.85,80853.56,0.0,-0.99032,2e-05,1.0174]
[1777980078726,43.85,80856.95,0.0,-0.99026,2e-05,1.02214]
[1777980080081,43.85,80856.95,0.0,-0.99026,2e-05,1.02214]
[1777980080161,43.85,80856.95,0.0,-0.99026,2e-05,1.02214]
[1777980080178,43.85,80856.44,0.0,-0.99027,2e-05,1.02142]
[1777980080325,43.85,80856.44,0.0,-0.99027,2e-05,1.02142]
[1777980080464,43.85,80856.44,0.0,-0.99027,2e-05,1.02142]
[1777980080593,43.85,80856.44,0.0,-0.99027,2e-05,1.02142]
[1777980080740,43.85,80856.73,0.0,-0.99027,2e-05,1.02183]
[1777980083074,43.85,80856.47,0.0,-0.99027,2e-05,1.02146]
[1777980084768,43.85,80854.57,0.0,-0.9903,2e-05,1.01881]
[1777980086781,43.85,80847.68,0.0,-0.9904,1e-05,1.00923]
[1777980087789,43.85,80841.84,0.0,-0.99049,1e-05,1.00116]
[1777980091817,43.85,80842.53,0.0,-0.9905,1e-05,0.99946]
[1777980096852,43.85,80843.05,0.0,-0.9905,1e-05,1.00018]
[1777980100880,43.85,80844.35,0.0,-0.99048,1e-05,1.00197]
[1777980101721,43.85,80844.35,0.0,-0.99048,1e-05,1.00197]
[1777980102175,43.85,80844.35,0.0,-0.99048,1e-05,1.00197]
[1777980104908,43.85,80845.98,0.0,-0.99045,1e-05,1.00422]
[1777980105915,43.85,80843.36,0.0,-0.99049,1e-05,1.00061]
[1777980106922,43.85,80841.37,0.0,-0.99052,1e-05,0.99787]
[1777980107908,43.85,80841.37,0.0,-0.99052,1e-05,0.99787]
[1777980110949,43.85,80839.81,0.0,-0.99054,1e-05,0.99573]
[1777980111961,43.85,80839.81,0.0,-0.99054,1e-05,0.99573]
[1777980111983,43.85,80838.34,0.0,-0.99057,1e-05,0.99372]
[1777980116992,43.85,80833.92,0.0,-0.99063,1e-05,0.98768]
[1777980119005,43.85,80835.32,0.0,-0.99061,1e-05,0.98959]
[1777980124041,43.85,80838.79,0.0,-0.99056,1e-05,0.99433]
[1777980125048,43.85,80843.29,0.0,-0.99049,1e-05,1.00051]
[1777980130083,43.85,80843.92,0.0,-0.99048,1e-05,1.00138]
[1777980131089,43.85,80842.83,0.0,-0.9905,1e-05,0.99988]
[1777980136125,43.85,80842.95,0.0,-0.9905,1e-05,1.00004]
[1777980136731,43.85,80842.95,0.0,-0.9905,1e-05,1.00004]
[1777980140153,43.85,80839.96,0.0,-0.99054,1e-05,0.99594]
[1777980141108,43.85,80839.96,0.0,-0.99054,1e-05,0.99594]
[1777980141160,43.85,80837.01,0.0,-0.99059,1e-05,0.9919]
[1777980146195,43.85,80836.22,0.0,-0.9906,1e-05,0.99082]
[1777980148209,43.85,80834.83,0.0,-0.99062,1e-05,0.98892]
[1777980149216,43.85,80830.08,0.0,-0.99069,1e-05,0.98246]
[1777980150223,43.85,80828.68,0.0,-0.99071,1e-05,0.98057]
[1777980152236,43.85,80829.78,0.0,-0.99072,1e-05,0.97945]
[1777980157272,43.85,80828.61,0.0,-0.99073,1e-05,0.97786]
[1777980158279,43.85,80829.99,0.0,-0.99071,1e-05,0.97973]
[1777980161300,43.85,80823.76,0.0,-0.9908,1e-05,0.97133]
[1777980162307,43.85,80822.4,0.0,-0.99082,1e-05,0.9695]
[1777980163314,43.85,80830.27,0.0,-0.99071,1e-05,0.98011]
[1777980164321,43.85,80834.14,0.0,-0.99065,1e-05,0.98536]
[1777980165328,43.85,80836.87,0.0,-0.99061,1e-05,0.98908]
[1777980167342,43.85,80838.7,0.0,-0.99059,1e-05,0.99158]
[1777980168350,43.85,80843.34,0.0,-0.99052,1e-05,0.99793]
[1777980169356,43.85,80844.72,0.0,-0.9905,1e-05,0.99983]
[1777980174391,43.85,80844.08,0.0,-0.99051,1e-05,0.99895]
[1777980179426,43.85,80843.24,0.0,-0.99052,1e-05,0.9978]
[1777980181440,43.85,80844.44,0.0,-0.9905,1e-05,0.99945]
[1777980183062,43.85,80845.65,0.0,-0.99048,1e-05,1.00111]
[1777980188490,43.85,80845.28,0.0,-0.99049,1e-05,1.0006]
[1777980193525,43.85,80844.85,0.0,-0.99049,1e-05,1.00001]
[1777980196714,43.85,80844.87,0.0,-0.99049,1e-05,1.00004]
[1777980197870,43.85,80844.87,0.0,-0.99049,1e-05,1.00004]
[1777980200574,43.85,80842.14,0.0,-0.99053,1e-05,0.99629]
[1777980205609,43.85,80840.71,0.0,-0.99056,1e-05,0.99433]
[1777980210644,43.85,80840.09,0.0,-0.99056,1e-05,0.99348]
[1777980215680,43.85,80840.09,0.0,-0.99059,1e-05,0.99084]
[1777980219708,43.85,80843.77,0.0,-0.99053,1e-05,0.99588]
[1777980220715,43.85,80845.35,0.0,-0.99051,1e-05,0.99805]
[1777980225750,43.85,80845.75,0.0,-0.99051,1e-05,0.9986]
[1777980230784,43.85,80846.27,0.0,-0.9905,1e-05,0.99932]
[1777980231719,43.85,80846.27,0.0,-0.9905,1e-05,0.99932]
[1777980232808,43.85,80846.07,0.0,-0.9905,1e-05,0.99904]
[1777980232814,43.85,80843.4,0.0,-0.99054,1e-05,0.99537]
[1777980233806,43.85,80844.5,0.0,-0.99052,1e-05,0.99688]
[1777980235822,43.85,80846.47,0.0,-0.99049,1e-05,0.99959]
[1777980236828,43.85,80858.84,0.0,-0.99031,2e-05,1.01673]
[1777980237835,43.85,80859.39,0.0,-0.9903,2e-05,1.0175]
[1777980239849,43.85,80861.77,0.0,-0.99027,2e-05,1.02082]
[1777980241863,43.85,80862.9,0.0,-0.99025,2e-05,1.02241]
[1777980242870,43.85,80861.4,0.0,-0.99027,2e-05,1.02031]
[1777980243877,43.85,80858.78,0.0,-0.99031,2e-05,1.01665]
[1777980248912,43.85,80858.06,0.0,-0.99032,2e-05,1.01564]
[1777980250926,43.85,80855.75,0.0,-0.99036,2e-05,1.01243]
[1777980253947,43.85,80854.64,0.0,-0.99037,1e-05,1.01088]
[1777980257975,43.85,80858.94,0.0,-0.99031,2e-05,1.01687]
[1777980260997,43.85,80860.26,0.0,-0.99029,2e-05,1.01871]
[1777980263011,43.85,80862.61,0.0,-0.99025,2e-05,1.022]
[1777980264020,43.85,80864.4,0.0,-0.99023,2e-05,1.02451]
[1777980265026,43.85,80867.56,0.0,-0.99018,2e-05,1.02895]
[1777980270061,43.85,80866.84,0.0,-0.99019,2e-05,1.02794]
[1777980272912,43.85,80866.84,0.0,-0.99019,2e-05,1.02794]
[1777980277109,43.85,80868.42,0.0,-0.99019,2e-05,1.02746]
[1777980280070,43.85,80868.21,0.0,-0.99019,2e-05,1.02717]
[1777980285166,43.85,80865.91,0.0,-0.99023,2e-05,1.02394]
[1777980286173,43.85,80864.03,0.0,-0.99026,2e-05,1.0213]
[1777980291208,43.85,80864.11,0.0,-0.99025,2e-05,1.02141]
[1777980296243,43.85,80863.9,0.0,-0.99026,2e-05,1.02112]
[1777980301278,43.85,80864.11,0.0,-0.99025,2e-05,1.02141]
[1777980302285,43.85,80866.17,0.0,-0.99022,2e-05,1.0243]
[1777980307320,43.85,80866.77,0.0,-0.99021,2e-05,1.02514]
[1777980313363,43.85,80866.19,0.0,-0.99022,2e-05,1.02433]
[1777980318397,43.85,80866.56,0.0,-0.99022,2e-05,1.02485]
[1777980320411,43.85,80871.67,0.0,-0.99014,2e-05,1.03205]
[1777980321418,43.85,80877.98,0.0,-0.99004,2e-05,1.04099]
[1777980321724,43.85,80877.98,0.0,-0.99004,2e-05,1.04099]
[1777980322425,43.85,80880.59,0.0,-0.99,2e-05,1.04471]
[1777980323677,43.85,80881.65,0.0,-0.98999,2e-05,1.04622]
[1777980329475,43.85,80880.18,0.0,-0.99001,2e-05,1.04412]
[1777980334509,43.85,80875.3,0.0,-0.99011,2e-05,1.03447]
[1777980335520,43.85,80872.69,0.0,-0.99015,2e-05,1.03078]
[1777980336526,43.85,80870.64,0.0,-0.99018,2e-05,1.02789]
[1777980341561,43.85,80867.51,0.0,-0.99023,2e-05,1.02349]
[1777980342568,43.85,80863.64,0.0,-0.99029,2e-05,1.01807]
[1777980343575,43.85,80862.38,0.0,-0.99031,2e-05,1.01631]
[1777980348609,43.85,80862.54,0.0,-0.9903,2e-05,1.01653]
[1777980353645,43.85,80861.56,0.0,-0.99032,2e-05,1.01516]
[1777980356709,43.85,80862.07,0.0,-0.99031,2e-05,1.01587]
[1777980360693,43.85,80863.32,0.0,-0.99029,2e-05,1.01762]
[1777980362708,43.85,80864.7,0.0,-0.99027,2e-05,1.01955]
[1777980364005,43.85,80864.7,0.0,-0.99027,2e-05,1.01955]
[1777980364722,43.85,80862.37,0.0,-0.99031,2e-05,1.01629]
[1777980369757,43.85,80862.18,0.0,-0.99031,2e-05,1.01603]
[1777980374792,43.85,80862.61,0.0,-0.9903,2e-05,1.01663]
[1777980379827,43.85,80863.31,0.0,-0.99029,2e-05,1.0176]
[1777980382848,43.85,80866.88,0.0,-0.99024,2e-05,1.0226]
[1777980386736,43.85,80867.6,0.0,-0.99023,2e-05,1.02361]
[1777980388748,43.85,80867.86,0.0,-0.99022,2e-05,1.02398]
[1777980390909,43.85,80874.07,0.0,-0.99013,2e-05,1.03273]
[1777980391916,43.85,80884.04,0.0,-0.99,2e-05,1.04416]
[1777980392923,43.85,80882.88,0.0,-0.99002,2e-05,1.04251]
[1777980395944,43.85,80881.33,0.0,-0.99004,2e-05,1.0403]
[1777980397958,43.85,80882.61,0.0,-0.99002,2e-05,1.04212]
[1777980398965,43.85,80884.65,0.0,-0.98999,2e-05,1.04503]
[1777980399972,43.85,80885.91,0.0,-0.98997,2e-05,1.04683]
[1777980405007,43.85,80886.12,0.0,-0.98997,2e-05,1.04713]
[1777980406014,43.85,80888.87,0.0,-0.98992,2e-05,1.05107]
[1777980407021,43.85,80890.18,0.0,-0.9899,2e-05,1.05295]
[1777980412056,43.85,80890.03,0.0,-0.98991,2e-05,1.05274]
[1777980420112,43.85,80889.79,0.0,-0.98991,2e-05,1.05239]
[1777980425148,43.85,80890.75,0.0,-0.98989,2e-05,1.05377]
[1777980426155,43.85,80895.03,0.0,-0.98983,2e-05,1.05994]
[1777980427161,43.85,80897.16,0.0,-0.98979,2e-05,1.06302]
[1777980428560,43.85,80898.97,0.0,-0.98977,2e-05,1.06564]
[1777980430184,43.85,80900.27,0.0,-0.98974,2e-05,1.06753]
[1777980432198,43.85,80908.33,0.0,-0.98962,2e-05,1.07929]
[1777980433205,43.85,80913.96,0.0,-0.98953,2e-05,1.08757]
[1777980434212,43.85,80916.08,0.0,-0.98949,2e-05,1.0907]
[1777980435219,43.85,80914.78,0.0,-0.98951,2e-05,1.08878]
[1777980440254,43.85,80914.64,0.0,-0.98951,2e-05,1.08857]
[1777980444282,43.85,80918.27,0.0,-0.98946,2e-05,1.09394]
[1777980446296,43.85,80919.52,0.0,-0.98944,2e-05,1.09579]
[1777980447303,43.85,80918.26,0.0,-0.98946,2e-05,1.09392]
[1777980451331,43.85,80919.26,0.0,-0.98947,2e-05,1.09258]
[1777980455359,43.85,80916.54,0.0,-0.98951,2e-05,1.08856]
[1777980456366,43.85,80913.92,0.0,-0.98955,2e-05,1.0847]
[1777980458380,43.85,80916.44,0.0,-0.98951,2e-05,1.08841]
[1777980461401,43.85,80917.94,0.0,-0.98949,2e-05,1.09063]
[1777980465429,43.85,80916.15,0.0,-0.98952,2e-05,1.08798]
[1777980470464,43.85,80916.14,0.0,-0.98952,2e-05,1.08797]
[1777980471471,43.85,80918.04,0.0,-0.98949,2e-05,1.09077]
[1777980472478,43.85,80920.58,0.0,-0.98944,2e-05,1.09453]
[1777980473885,43.85,80921.37,0.0,-0.98943,2e-05,1.09571]
[1777980474146,43.85,80921.37,0.0,-0.98943,2e-05,1.09571]
[1777980474313,43.85,80921.37,0.0,-0.98943,2e-05,1.09571]
[1777980474492,43.85,80924.42,0.0,-0.98938,2e-05,1.10024]
[1777980477077,43.85,80924.97,0.0,-0.98937,2e-05,1.10106]
[1777980481541,43.85,80923.69,0.0,-0.98939,2e-05,1.09915]
[1777980486577,43.85,80924.26,0.0,-0.98938,2e-05,1.1]
[1777980491613,43.85,80924.26,0.0,-0.98938,2e-05,1.1]
[1777980492620,43.85,80925.99,0.0,-0.98936,2e-05,1.10258]
[1777980494634,43.85,80924.41,0.0,-0.98938,2e-05,1.10022]
[1777980496648,43.85,80922.95,0.0,-0.98941,2e-05,1.09805]
[1777980501683,43.85,80923.02,0.0,-0.98941,2e-05,1.09816]
[1777980506719,43.85,80922.98,0.0,-0.98941,2e-05,1.0981]
[1777980509739,43.85,80921.06,0.0,-0.98944,2e-05,1.09525]
[1777980510746,43.85,80919.63,0.0,-0.98946,2e-05,1.09313]
[1777980511753,43.85,80916.45,0.0,-0.98954,2e-05,1.08561]
[1777980512760,43.85,80914.2,0.0,-0.98957,2e-05,1.0823]
[1777980516795,43.85,80927.44,0.0,-0.98936,2e-05,1.1019]
[1777980517857,43.85,80927.44,0.0,-0.98936,2e-05,1.1019]
[1777980518257,43.85,80927.44,0.0,-0.98936,2e-05,1.1019]
[1777980518314,43.85,80955.61,0.0,-0.98889,2e-05,1.14455]
[1777980518805,43.85,80951.45,0.0,-0.98896,2e-05,1.13817]
[1777980519812,43.85,80946.14,0.0,-0.98905,2e-05,1.13007]
[1777980520821,43.85,80950.48,0.0,-0.98898,2e-05,1.13669]
[1777980521739,43.85,80950.48,0.0,-0.98898,2e-05,1.13669]
[1777980523830,43.85,80951.14,0.0,-0.98896,2e-05,1.1377]
[1777980523941,43.85,80951.14,0.0,-0.98896,2e-05,1.1377]
[1777980524080,43.85,80951.14,0.0,-0.98896,2e-05,1.1377]
[1777980524167,43.85,80950.33,0.0,-0.98898,2e-05,1.13646]
[1777980527873,43.85,80961.71,0.0,-0.98879,2e-05,1.15396]
[1777980528879,43.85,80967.15,0.0,-0.98869,2e-05,1.16241]
[1777980530893,43.85,80971.17,0.0,-0.98862,2e-05,1.16868]
[1777980533914,43.85,80963.59,0.0,-0.98875,2e-05,1.15688]
[1777980536583,43.85,80963.02,0.0,-0.98876,2e-05,1.15599]
[1777980536807,43.85,80962.53,0.0,-0.98877,2e-05,1.15523]
[1777980536828,43.85,80962.53,0.0,-0.98877,2e-05,1.15523]
[1777980538641,43.85,80962.45,0.0,-0.98877,2e-05,1.15511]
[1777980538667,43.85,80962.45,0.0,-0.98877,2e-05,1.15511]
[1777980538688,43.85,80962.45,0.0,-0.98877,2e-05,1.15511]
[1777980538731,43.85,80961.55,0.0,-0.98879,2e-05,1.15372]
[1777980538849,43.85,80961.55,0.0,-0.98879,2e-05,1.15372]
[1777980539956,43.85,80953.94,0.0,-0.98892,2e-05,1.14199]
[1777980541891,43.85,80952.64,0.0,-0.98894,2e-05,1.14]
[1777980541959,43.85,80952.64,0.0,-0.98894,2e-05,1.14]
[1777980542086,43.85,80952.64,0.0,-0.98894,2e-05,1.14]
[1777980542144,43.85,80955.97,0.0,-0.98888,2e-05,1.14511]
[1777980542977,43.85,80959.11,0.0,-0.98883,2e-05,1.14995]
[1777980545495,43.85,80958.83,0.0,-0.98883,2e-05,1.14951]
[1777980545518,43.85,80958.83,0.0,-0.98883,2e-05,1.14951]
[1777980545584,43.85,80958.83,0.0,-0.98883,2e-05,1.14951]
[1777980545671,43.85,80958.83,0.0,-0.98883,2e-05,1.14951]
[1777980545807,43.85,80958.32,0.0,-0.98884,2e-05,1.14873]
[1777980545832,43.85,80958.32,0.0,-0.98884,2e-05,1.14873]
[1777980545953,43.85,80958.32,0.0,-0.98884,2e-05,1.14873]
[1777980546047,43.85,80958.32,0.0,-0.98884,2e-05,1.14873]
[1777980546085,43.85,80958.32,0.0,-0.98884,2e-05,1.14873]
[1777980546356,43.85,80958.32,0.0,-0.98884,2e-05,1.14873]
[1777980546470,43.85,80958.32,0.0,-0.98884,2e-05,1.14873]
[1777980546504,43.85,80958.32,0.0,-0.98884,2e-05,1.14873]
[1777980546594,43.85,80958.32,0.0,-0.98884,2e-05,1.14873]
[1777980546681,43.85,80960.59,0.0,-0.9888,2e-05,1.15223]
[1777980547004,43.85,80963.95,0.0,-0.98875,2e-05,1.15743]
[1777980549749,43.85,80965.12,0.0,-0.98873,2e-05,1.15925]
[1777980549756,43.85,80963.71,0.0,-0.98875,2e-05,1.15706]
[1777980549809,43.85,80963.71,0.0,-0.98875,2e-05,1.15706]
[1777980549828,43.85,80963.71,0.0,-0.98875,2e-05,1.15706]
[1777980550030,43.85,80964.25,0.0,-0.98874,2e-05,1.1579]
[1777980553052,43.85,80961.65,0.0,-0.98879,2e-05,1.15387]
[1777980554556,43.85,80961.65,0.0,-0.98879,2e-05,1.15387]
[1777980554583,43.85,80961.65,0.0,-0.98879,2e-05,1.15387]
[1777980554680,43.85,80961.65,0.0,-0.98879,2e-05,1.15387]
[1777980554639,43.85,80958.26,0.0,-0.98884,2e-05,1.14863]
[1777980554826,43.85,80958.26,0.0,-0.98884,2e-05,1.14863]
[1777980555006,43.85,80958.26,0.0,-0.98884,2e-05,1.14863]
[1777980555878,43.85,80957.95,0.0,-0.98885,2e-05,1.14816]
[1777980555900,43.85,80957.95,0.0,-0.98885,2e-05,1.14816]
[1777980555952,43.85,80957.95,0.0,-0.98885,2e-05,1.14816]
[1777980556011,43.85,80957.95,0.0,-0.98885,2e-05,1.14816]
[1777980556089,43.85,80957.95,0.0,-0.98885,2e-05,1.14816]
[1777980556178,43.85,80956.72,0.0,-0.98887,2e-05,1.14626]
[1777980561108,43.85,80954.22,0.0,-0.98891,2e-05,1.14242]
[1777980562452,43.85,80954.22,0.0,-0.98891,2e-05,1.14242]
[1777980562504,43.85,80954.22,0.0,-0.98891,2e-05,1.14242]
[1777980562575,43.85,80954.22,0.0,-0.98891,2e-05,1.14242]
[1777980562655,43.85,80954.22,0.0,-0.98891,2e-05,1.14242]
[1777980562700,43.85,80954.22,0.0,-0.98891,2e-05,1.14242]
[1777980562753,43.85,80954.22,0.0,-0.98891,2e-05,1.14242]
[1777980562773,43.85,80954.73,0.0,-0.9889,2e-05,1.1432]
[1777980562805,43.85,80954.73,0.0,-0.9889,2e-05,1.1432]
[1777980562840,43.85,80954.73,0.0,-0.9889,2e-05,1.1432]
[1777980563122,43.85,80955.31,0.0,-0.98889,2e-05,1.14409]
[1777980565828,43.85,80954.79,0.0,-0.9889,2e-05,1.14329]
[1777980566077,43.85,80954.79,0.0,-0.9889,2e-05,1.14329]
[1777980570211,43.85,80955.92,0.0,-0.98888,2e-05,1.14503]
[1777980570225,43.85,80955.92,0.0,-0.98888,2e-05,1.14503]
[1777980570328,43.85,80955.92,0.0,-0.98888,2e-05,1.14503]
[1777980570337,43.85,80955.92,0.0,-0.98888,2e-05,1.14503]
[1777980570354,43.85,80955.92,0.0,-0.98888,2e-05,1.14503]
[1777980570578,43.85,80955.92,0.0,-0.98888,2e-05,1.14503]
[1777980570677,43.85,80959.52,0.0,-0.98882,2e-05,1.15058]
[1777980571381,43.85,80959.52,0.0,-0.98882,2e-05,1.15058]
[1777980571415,43.85,80959.52,0.0,-0.98882,2e-05,1.15058]
[1777980571497,43.85,80959.52,0.0,-0.98882,2e-05,1.15058]
[1777980571549,43.85,80959.52,0.0,-0.98882,2e-05,1.15058]
[1777980571588,43.85,80959.52,0.0,-0.98882,2e-05,1.15058]
[1777980571639,43.85,80957.72,0.0,-0.98888,2e-05,1.14488]
[1777980577221,43.85,80956.03,0.0,-0.98891,2e-05,1.14228]
[1777980581341,43.85,80957.28,0.0,-0.98889,2e-05,1.1442]
[1777980581349,43.85,80957.28,0.0,-0.98889,2e-05,1.1442]
[1777980581393,43.85,80957.28,0.0,-0.98889,2e-05,1.1442]
[1777980581576,43.85,80957.28,0.0,-0.98889,2e-05,1.1442]
[1777980582344,43.85,80957.54,0.0,-0.98888,2e-05,1.1446]
[1777980582405,43.85,80957.54,0.0,-0.98888,2e-05,1.1446]
[1777980582416,43.85,80957.54,0.0,-0.98888,2e-05,1.1446]
[1777980582578,43.85,80957.54,0.0,-0.98888,2e-05,1.1446]
[1777980582635,43.85,80957.94,0.0,-0.98888,2e-05,1.14522]
[1777980585277,43.85,80955.67,0.0,-0.98892,2e-05,1.14173]
[1777980589305,43.85,80952.49,0.0,-0.98897,2e-05,1.13686]
[1777980589915,43.85,80952.49,0.0,-0.98897,2e-05,1.13686]
[1777980589953,43.85,80952.49,0.0,-0.98897,2e-05,1.13686]
[1777980590015,43.85,80952.49,0.0,-0.98897,2e-05,1.13686]
[1777980590032,43.85,80952.49,0.0,-0.98897,2e-05,1.13686]
[1777980590077,43.85,80952.49,0.0,-0.98897,2e-05,1.13686]
[1777980591142,43.85,80950.37,0.0,-0.98901,2e-05,1.13362]
[1777980591193,43.85,80950.37,0.0,-0.98901,2e-05,1.13362]
[1777980591320,43.85,80950.37,0.0,-0.98901,2e-05,1.13362]
[1777980591373,43.85,80950.37,0.0,-0.98901,2e-05,1.13362]
[1777980591576,43.85,80950.37,0.0,-0.98901,2e-05,1.13362]
[1777980591634,43.86,80950.39,0.0,-0.989,2e-05,1.13442]
[1777980597361,43.89,80950.85,0.0,-0.98894,2e-05,1.13973]
[1777980598369,43.9,80947.15,0.0,-0.98899,2e-05,1.1349]
[1777980599389,43.9,80947.15,0.0,-0.98899,2e-05,1.1349]
[1777980599453,43.9,80947.15,0.0,-0.98899,2e-05,1.1349]
[1777980599480,43.9,80947.15,0.0,-0.98899,2e-05,1.1349]
[1777980599574,43.9,80947.15,0.0,-0.98899,2e-05,1.1349]
[1777980599703,43.9,80947.15,0.0,-0.98899,2e-05,1.1349]
[1777980599722,43.9,80947.15,0.0,-0.98899,2e-05,1.1349]
[1777980600561,43.9,80947.09,0.0,-0.98898,2e-05,1.13563]
[1777980600564,43.9,80947.09,0.0,-0.98898,2e-05,1.13563]
[1777980600575,43.9,80947.09,0.0,-0.98898,2e-05,1.13563]
[1777980600633,43.9,80947.09,0.0,-0.98898,2e-05,1.13563]
[1777980600684,43.9,80947.09,0.0,-0.98898,2e-05,1.13563]
[1777980600789,43.91,80946.79,0.0,-0.98898,2e-05,1.13599]
[1777980600827,43.91,80946.79,0.0,-0.98898,2e-05,1.13599]
[1777980601283,43.91,80946.79,0.0,-0.98898,2e-05,1.13599]
[1777980601324,43.91,80946.79,0.0,-0.98898,2e-05,1.13599]
[1777980601465,43.91,80946.79,0.0,-0.98898,2e-05,1.13599]
[1777980601518,43.91,80946.79,0.0,-0.98898,2e-05,1.13599]
[1777980601619,43.91,80951.61,0.0,-0.98889,2e-05,1.14419]
[1777980601870,43.91,80951.61,0.0,-0.98889,2e-05,1.14419]
[1777980601965,43.91,80951.61,0.0,-0.98889,2e-05,1.14419]
[1777980602083,43.91,80951.61,0.0,-0.98889,2e-05,1.14419]
[1777980602215,43.91,80951.61,0.0,-0.98889,2e-05,1.14419]
[1777980602289,43.91,80951.61,0.0,-0.98889,2e-05,1.14419]
[1777980602326,43.91,80951.61,0.0,-0.98889,2e-05,1.14419]
[1777980602436,43.91,80951.61,0.0,-0.98889,2e-05,1.14419]
[1777980602441,43.91,80951.61,0.0,-0.98889,2e-05,1.14419]
[1777980602569,43.91,80951.61,0.0,-0.98889,2e-05,1.14419]
[1777980602575,43.91,80951.61,0.0,-0.98889,2e-05,1.14419]
[1777980602711,43.91,80951.61,0.0,-0.98889,2e-05,1.14419]
[1777980602879,43.92,80953.11,0.0,-0.98885,2e-05,1.14732]
[1777980602943,43.92,80953.11,0.0,-0.98885,2e-05,1.14732]
[1777980602992,43.92,80953.11,0.0,-0.98885,2e-05,1.14732]
[1777980603076,43.92,80953.11,0.0,-0.98885,2e-05,1.14732]
[1777980603197,43.92,80953.11,0.0,-0.98885,2e-05,1.14732]
[1777980603229,43.92,80953.11,0.0,-0.98885,2e-05,1.14732]
[1777980605825,43.94,80954.16,0.0,-0.98881,2e-05,1.15142]
[1777980606075,43.94,80954.16,0.0,-0.98881,2e-05,1.15142]
[1777980606189,43.94,80954.16,0.0,-0.98881,2e-05,1.15142]
[1777980606228,43.94,80954.16,0.0,-0.98881,2e-05,1.15142]
[1777980606330,43.94,80954.16,0.0,-0.98881,2e-05,1.15142]
[1777980606497,43.94,80954.16,0.0,-0.98881,2e-05,1.15142]
[1777980606550,43.94,80954.16,0.0,-0.98881,2e-05,1.15142]
[1777980606577,43.94,80954.16,0.0,-0.98881,2e-05,1.15142]
[1777980606648,43.94,80954.16,0.0,-0.98881,2e-05,1.15142]
[1777980606673,43.94,80954.16,0.0,-0.98881,2e-05,1.15142]
[1777980606680,43.94,80954.16,0.0,-0.98881,2e-05,1.15142]
[1777980606732,43.94,80954.16,0.0,-0.98881,2e-05,1.15142]
[1777980606798,43.94,80954.16,0.0,-0.98881,2e-05,1.15142]
[1777980606774,43.94,80952.73,0.0,-0.98882,2e-05,1.15004]
[1777980606827,43.94,80952.73,0.0,-0.98882,2e-05,1.15004]
[1777980606850,43.94,80952.73,0.0,-0.98882,2e-05,1.15004]
[1777980607432,43.95,80953.74,0.0,-0.9888,2e-05,1.15243]
[1777980609838,43.96,80954.54,0.0,-0.98876,2e-05,1.15532]
[1777980609970,43.96,80954.54,0.0,-0.98876,2e-05,1.15532]
[1777980610073,43.96,80954.54,0.0,-0.98876,2e-05,1.15532]
[1777980610127,43.96,80954.54,0.0,-0.98876,2e-05,1.15532]
[1777980610271,43.96,80954.54,0.0,-0.98876,2e-05,1.15532]
[1777980610326,43.96,80954.54,0.0,-0.98876,2e-05,1.15532]
[1777980610450,43.96,80954.54,0.0,-0.98876,2e-05,1.15532]
[1777980610455,43.96,80954.54,0.0,-0.98876,2e-05,1.15532]
[1777980610791,43.96,80954.54,0.0,-0.98876,2e-05,1.15532]
[1777980610469,43.97,80959.82,0.0,-0.98866,2e-05,1.16433]
[1777980610842,43.97,80959.82,0.0,-0.98866,2e-05,1.16433]
[1777980610852,43.97,80959.82,0.0,-0.98866,2e-05,1.16433]
[1777980610909,43.97,80959.82,0.0,-0.98866,2e-05,1.16433]
[1777980611471,43.97,80959.82,0.0,-0.98866,2e-05,1.16433]
[1777980611575,43.97,80959.82,0.0,-0.98866,2e-05,1.16433]
[1777980611586,43.97,80959.82,0.0,-0.98866,2e-05,1.16433]
[1777980611638,43.97,80959.82,0.0,-0.98866,2e-05,1.16433]
[1777980611676,43.97,80964.1,0.0,-0.98858,2e-05,1.17184]
[1777980611981,43.97,80964.1,0.0,-0.98858,2e-05,1.17184]
[1777980612022,43.97,80964.1,0.0,-0.98858,2e-05,1.17184]
[1777980612076,43.97,80964.1,0.0,-0.98858,2e-05,1.17184]
[1777980612242,43.97,80964.1,0.0,-0.98858,2e-05,1.17184]
[1777980612400,43.97,80964.1,0.0,-0.98858,2e-05,1.17184]
[1777980612544,43.97,80964.1,0.0,-0.98858,2e-05,1.17184]
[1777980612579,43.97,80964.1,0.0,-0.98858,2e-05,1.17184]
[1777980612696,43.97,80964.1,0.0,-0.98858,2e-05,1.17184]
[1777980612796,43.97,80964.1,0.0,-0.98858,2e-05,1.17184]
[1777980612748,43.98,80963.82,0.0,-0.98858,2e-05,1.17224]
[1777980613631,43.98,80963.82,0.0,-0.98858,2e-05,1.17224]
[1777980613758,43.98,80963.82,0.0,-0.98858,2e-05,1.17224]
[1777980613810,43.98,80963.82,0.0,-0.98858,2e-05,1.17224]
[1777980613829,43.99,80963.86,0.0,-0.98857,2e-05,1.17314]
[1777980618509,44.02,80960.27,0.0,-0.98858,2e-05,1.1717]
[1777980620273,44.02,80960.69,0.0,-0.98856,2e-05,1.17319]
[1777980620281,44.02,80960.69,0.0,-0.98856,2e-05,1.17319]
[1777980620307,44.02,80960.69,0.0,-0.98856,2e-05,1.17319]
[1777980620326,44.02,80960.69,0.0,-0.98856,2e-05,1.17319]
[1777980620523,44.03,80960.58,0.0,-0.98856,2e-05,1.17385]
[1777980621399,44.03,80960.58,0.0,-0.98856,2e-05,1.17385]
[1777980621432,44.03,80960.58,0.0,-0.98856,2e-05,1.17385]
[1777980621442,44.03,80960.58,0.0,-0.98856,2e-05,1.17385]
[1777980621561,44.03,80960.58,0.0,-0.98856,2e-05,1.17385]
[1777980621574,44.03,80960.58,0.0,-0.98856,2e-05,1.17385]
[1777980621805,44.03,80960.58,0.0,-0.98856,2e-05,1.17385]
[1777980621820,44.03,80960.58,0.0,-0.98856,2e-05,1.17385]
[1777980622170,44.03,80961.95,0.0,-0.98852,2e-05,1.17683]
[1777980622190,44.03,80961.95,0.0,-0.98852,2e-05,1.17683]
[1777980622242,44.03,80961.95,0.0,-0.98852,2e-05,1.17683]
[1777980622327,44.03,80961.95,0.0,-0.98852,2e-05,1.17683]
[1777980627572,44.07,80962.58,0.0,-0.98846,2e-05,1.18285]
[1777980632607,44.1,80962.5,0.0,-0.98844,2e-05,1.18392]
[1777980637643,44.13,80951.35,0.0,-0.98859,2e-05,1.17065]
[1777980638650,44.14,80946.07,0.0,-0.98867,2e-05,1.16328]
[1777980638959,44.14,80946.07,0.0,-0.98867,2e-05,1.16328]
[1777980639025,44.14,80946.07,0.0,-0.98867,2e-05,1.16328]
[1777980639075,44.14,80946.07,0.0,-0.98867,2e-05,1.16328]
[1777980639135,44.14,80946.07,0.0,-0.98867,2e-05,1.16328]
[1777980639171,44.14,80946.07,0.0,-0.98867,2e-05,1.16328]
[1777980639325,44.14,80946.07,0.0,-0.98867,2e-05,1.16328]
[1777980639657,44.14,80945.45,0.0,-0.98867,2e-05,1.16315]
[1777980642678,44.16,80952.15,0.0,-0.98853,2e-05,1.17606]
[1777980644583,44.17,80953.74,0.0,-0.98849,2e-05,1.17938]
[1777980644588,44.17,80953.74,0.0,-0.98849,2e-05,1.17938]
[1777980644706,44.17,80953.74,0.0,-0.98849,2e-05,1.17938]
[1777980644720,44.17,80953.74,0.0,-0.98849,2e-05,1.17938]
[1777980644825,44.17,80953.74,0.0,-0.98849,2e-05,1.17938]
[1777980644765,44.17,80956.97,0.0,-0.98842,2e-05,1.18528]
[1777980647713,44.19,80953.48,0.0,-0.98846,2e-05,1.18231]
[1777980650251,44.2,80953.93,0.0,-0.98843,2e-05,1.18469]
[1777980650303,44.2,80953.93,0.0,-0.98843,2e-05,1.18469]
[1777980650324,44.2,80953.93,0.0,-0.98843,2e-05,1.18469]
[1777980650337,44.2,80953.93,0.0,-0.98843,2e-05,1.18469]
[1777980650379,44.2,80953.93,0.0,-0.98843,2e-05,1.18469]
[1777980650576,44.2,80953.93,0.0,-0.98843,2e-05,1.18469]
[1777980650734,44.21,80952.17,0.0,-0.98845,2e-05,1.18277]
[1777980655769,44.24,80951.1,0.0,-0.98842,2e-05,1.18527]
[1777980658158,44.25,80952.41,0.0,-0.98838,2e-05,1.189]
[1777980658168,44.25,80952.41,0.0,-0.98838,2e-05,1.189]
[1777980658210,44.25,80952.41,0.0,-0.98838,2e-05,1.189]
[1777980658326,44.25,80952.41,0.0,-0.98838,2e-05,1.189]
[1777980658790,44.26,80952.21,0.0,-0.98837,2e-05,1.18952]
[1777980661811,44.27,80949.87,0.0,-0.98839,2e-05,1.18835]
[1777980663311,44.28,80948.38,0.0,-0.9884,2e-05,1.18685]
[1777980663332,44.28,80948.38,0.0,-0.9884,2e-05,1.18685]
[1777980663365,44.28,80948.38,0.0,-0.9884,2e-05,1.18685]
[1777980663432,44.28,80948.38,0.0,-0.9884,2e-05,1.18685]
[1777980663445,44.28,80948.38,0.0,-0.9884,2e-05,1.18685]
[1777980663576,44.28,80948.38,0.0,-0.9884,2e-05,1.18685]
[1777980663825,44.29,80948.25,0.0,-0.9884,2e-05,1.18748]
[1777980665839,44.3,80945.45,0.0,-0.98843,2e-05,1.18476]
[1777980666846,44.3,80939.0,0.0,-0.98853,2e-05,1.17553]
[1777980667592,44.3,80939.0,0.0,-0.98853,2e-05,1.17553]
[1777980667637,44.3,80939.0,0.0,-0.98853,2e-05,1.17553]
[1777980667709,44.3,80939.0,0.0,-0.98853,2e-05,1.17553]
[1777980667762,44.3,80939.0,0.0,-0.98853,2e-05,1.17553]
[1777980667829,44.3,80939.0,0.0,-0.98853,2e-05,1.17553]
[1777980667853,44.31,80939.31,0.0,-0.98851,2e-05,1.17684]
[1777980669867,44.32,80934.41,0.0,-0.98858,2e-05,1.17088]
[1777980671389,44.33,80935.4,0.0,-0.98855,2e-05,1.17325]
[1777980671435,44.33,80935.4,0.0,-0.98855,2e-05,1.17325]
[1777980671447,44.33,80935.4,0.0,-0.98855,2e-05,1.17325]
[1777980671498,44.33,80935.4,0.0,-0.98855,2e-05,1.17325]
[1777980671575,44.33,80935.4,0.0,-0.98855,2e-05,1.17325]
[1777980671666,44.33,80935.4,0.0,-0.98854,2e-05,1.17408]
[1777980675909,44.36,80938.27,0.0,-0.98846,2e-05,1.18187]
[1777980677410,44.36,80938.27,0.0,-0.98846,2e-05,1.18187]
[1777980677460,44.36,80938.27,0.0,-0.98846,2e-05,1.18187]
[1777980677551,44.36,80938.27,0.0,-0.98846,2e-05,1.18187]
[1777980677575,44.36,80938.27,0.0,-0.98846,2e-05,1.18187]
[1777980677723,44.36,80938.27,0.0,-0.98846,2e-05,1.18187]
[1777980677795,44.37,80939.13,0.0,-0.98842,2e-05,1.18488]
[1777980678930,44.38,80936.0,0.0,-0.98847,2e-05,1.18082]
[1777980681952,44.4,80939.39,0.0,-0.98837,2e-05,1.18946]
[1777980682958,44.41,80937.03,0.0,-0.9884,2e-05,1.18659]
[1777980687993,44.44,80936.77,0.0,-0.98836,2e-05,1.19036]
[1777980689582,44.44,80936.77,0.0,-0.98836,2e-05,1.19036]
[1777980689624,44.44,80936.77,0.0,-0.98836,2e-05,1.19036]
[1777980689825,44.44,80936.77,0.0,-0.98836,2e-05,1.19036]
[1777980689861,44.44,80936.77,0.0,-0.98836,2e-05,1.19036]
[1777980689662,44.44,80937.11,0.0,-0.98835,2e-05,1.19172]
[1777980689917,44.44,80937.11,0.0,-0.98835,2e-05,1.19172]
[1777980690076,44.44,80937.11,0.0,-0.98835,2e-05,1.19172]
[1777980690178,44.45,80937.74,0.0,-0.98833,2e-05,1.19355]
[1777980695228,44.47,80937.63,0.0,-0.98832,2e-05,1.19371]
[1777980695275,44.47,80937.63,0.0,-0.98832,2e-05,1.19371]
[1777980695326,44.47,80937.63,0.0,-0.98832,2e-05,1.19371]
[1777980695422,44.47,80937.63,0.0,-0.98832,2e-05,1.19371]
[1777980695576,44.47,80937.63,0.0,-0.98832,2e-05,1.19371]
[1777980695599,44.47,80937.63,0.0,-0.98832,2e-05,1.19371]
[1777980695634,44.48,80948.14,0.0,-0.98812,2e-05,1.21115]
[1777980696053,44.48,80952.71,0.0,-0.98803,2e-05,1.21927]
[1777980698067,44.5,80954.58,0.0,-0.98798,2e-05,1.22395]
[1777980701087,44.51,80957.77,0.0,-0.98789,2e-05,1.23162]
[1777980702661,44.51,80957.77,0.0,-0.98789,2e-05,1.23162]
[1777980702705,44.51,80957.77,0.0,-0.98789,2e-05,1.23162]
[1777980702709,44.51,80957.77,0.0,-0.98789,2e-05,1.23162]
[1777980702828,44.51,80957.77,0.0,-0.98789,2e-05,1.23162]
[1777980702806,44.52,80960.45,0.0,-0.98784,2e-05,1.23679]
[1777980705116,44.54,80962.52,0.0,-0.98777,2e-05,1.2427]
[1777980708137,44.56,80965.84,0.0,-0.98768,2e-05,1.25065]
[1777980710506,44.56,80966.73,0.0,-0.98765,2e-05,1.25296]
[1777980710553,44.56,80966.73,0.0,-0.98765,2e-05,1.25296]
[1777980710576,44.56,80966.73,0.0,-0.98765,2e-05,1.25296]
[1777980710674,44.56,80966.73,0.0,-0.98765,2e-05,1.25296]
[1777980710825,44.56,80966.73,0.0,-0.98765,2e-05,1.25296]
[1777980710903,44.56,80966.73,0.0,-0.98765,2e-05,1.25296]
[1777980710904,44.57,80964.35,0.0,-0.98769,2e-05,1.24994]
[1777980717200,44.61,80963.07,0.0,-0.98764,2e-05,1.25384]
[1777980720709,44.62,80962.83,0.0,-0.98763,2e-05,1.25516]
[1777980720757,44.62,80962.83,0.0,-0.98763,2e-05,1.25516]
[1777980720827,44.62,80962.83,0.0,-0.98763,2e-05,1.25516]
[1777980720928,44.63,80961.88,0.0,-0.98763,2e-05,1.25446]
[1777980720940,44.63,80961.88,0.0,-0.98763,2e-05,1.25446]
[1777980721148,44.63,80961.88,0.0,-0.98763,2e-05,1.25446]
[1777980721228,44.63,80960.13,0.0,-0.98766,2e-05,1.25246]
[1777980723825,44.64,80960.17,0.0,-0.98765,2e-05,1.25338]
[1777980724080,44.65,80960.03,0.0,-0.98764,2e-05,1.25401]
[1777980724190,44.65,80960.03,0.0,-0.98764,2e-05,1.25401]
[1777980724270,44.65,80960.03,0.0,-0.98764,2e-05,1.25401]
[1777980724372,44.65,80958.29,0.0,-0.98766,2e-05,1.25203]
[1777980725256,44.66,80955.91,0.0,-0.9877,2e-05,1.24902]
[1777980727831,44.66,80955.93,0.0,-0.98769,2e-05,1.2499]
[1777980728076,44.67,80955.8,0.0,-0.98768,2e-05,1.25055]
[1777980728231,44.67,80955.8,0.0,-0.98768,2e-05,1.25055]
[1777980728283,44.67,80955.8,0.0,-0.98768,2e-05,1.25055]
[1777980728333,44.68,80955.85,0.0,-0.98767,2e-05,1.25148]
[1777980731825,44.69,80955.46,0.0,-0.98766,2e-05,1.25256]
[1777980732076,44.69,80955.52,0.0,-0.98764,2e-05,1.25351]
[1777980732193,44.69,80955.52,0.0,-0.98764,2e-05,1.25351]
[1777980732246,44.69,80955.52,0.0,-0.98764,2e-05,1.25351]
[1777980732305,44.7,80955.48,0.0,-0.98764,2e-05,1.25429]
[1777980735830,44.71,80955.09,0.0,-0.98762,2e-05,1.25535]
[1777980736075,44.72,80954.88,0.0,-0.98762,2e-05,1.25585]
[1777980736186,44.72,80954.88,0.0,-0.98762,2e-05,1.25585]
[1777980736238,44.72,80954.88,0.0,-0.98762,2e-05,1.25585]
[1777980736333,44.72,80954.04,0.0,-0.98762,2e-05,1.25533]
[1777980739826,44.73,80954.77,0.0,-0.98759,2e-05,1.25821]
[1777980740011,44.74,80954.17,0.0,-0.98759,2e-05,1.25808]
[1777980740023,44.74,80954.17,0.0,-0.98759,2e-05,1.25808]
[1777980740064,44.74,80954.17,0.0,-0.98759,2e-05,1.25808]
[1777980740075,44.74,80954.17,0.0,-0.98759,2e-05,1.25808]
[1777980740193,44.74,80954.17,0.0,-0.98759,2e-05,1.25808]
[1777980740414,44.74,80954.17,0.0,-0.98759,2e-05,1.25808]
[1777980740516,44.75,80954.73,0.0,-0.98757,2e-05,1.25983]
[1777980743824,44.76,80954.2,0.0,-0.98756,2e-05,1.26064]
[1777980743926,44.76,80954.46,0.0,-0.98755,2e-05,1.2619]
[1777980743997,44.76,80954.46,0.0,-0.98755,2e-05,1.2619]
[1777980744049,44.76,80954.46,0.0,-0.98755,2e-05,1.2619]
[1777980745826,44.77,80954.87,0.0,-0.98753,2e-05,1.26341]
[1777980745928,44.78,80954.65,0.0,-0.98753,2e-05,1.26388]
[1777980745957,44.78,80954.65,0.0,-0.98753,2e-05,1.26388]
[1777980746008,44.78,80954.65,0.0,-0.98753,2e-05,1.26388]
[1777980747410,44.79,80949.42,0.0,-0.9876,2e-05,1.25702]
[1777980749037,44.79,80948.0,0.0,-0.98762,2e-05,1.25556]
[1777980749075,44.79,80948.0,0.0,-0.98762,2e-05,1.25556]
[1777980749253,44.79,80948.0,0.0,-0.98762,2e-05,1.25556]
[1777980749431,44.79,80948.0,0.0,-0.98762,2e-05,1.25556]
[1777980749532,44.8,80946.29,0.0,-0.98764,2e-05,1.25363]
[1777980755466,44.83,80945.9,0.0,-0.98762,2e-05,1.25495]
[1777980760403,44.85,80945.99,0.0,-0.9876,2e-05,1.25678]
[1777980760453,44.85,80945.99,0.0,-0.9876,2e-05,1.25678]
[1777980760575,44.85,80945.99,0.0,-0.9876,2e-05,1.25678]
[1777980760726,44.85,80945.99,0.0,-0.9876,2e-05,1.25678]
[1777980760773,44.85,80945.99,0.0,-0.9876,2e-05,1.25678]
[1777980760875,44.86,80947.73,0.0,-0.98754,2e-05,1.26211]
[1777980762516,44.88,80946.29,0.0,-0.98755,2e-05,1.26142]
[1777980763829,44.88,80946.29,0.0,-0.98755,2e-05,1.26142]
[1777980764074,44.88,80945.65,0.0,-0.98755,2e-05,1.26121]
[1777980764201,44.88,80945.65,0.0,-0.98755,2e-05,1.26121]
[1777980764253,44.88,80945.65,0.0,-0.98755,2e-05,1.26121]
[1777980764530,44.89,80945.18,0.0,-0.98755,2e-05,1.26127]
[1777980766544,44.9,80947.42,0.0,-0.98749,2e-05,1.26657]
[1777980767832,44.9,80947.42,0.0,-0.98749,2e-05,1.26657]
[1777980768075,44.9,80947.42,0.0,-0.98748,2e-05,1.26739]
[1777980768188,44.9,80947.42,0.0,-0.98748,2e-05,1.26739]
[1777980768202,44.9,80947.42,0.0,-0.98748,2e-05,1.26739]
[1777980768558,44.91,80948.03,0.0,-0.98746,2e-05,1.26921]
[1777980771827,44.92,80947.93,0.0,-0.98744,2e-05,1.27067]
[1777980773828,44.93,80947.5,0.0,-0.98743,2e-05,1.27159]
[1777980776614,44.96,80955.15,0.0,-0.98725,2e-05,1.28741]
[1777980777622,44.96,80959.56,0.0,-0.98716,2e-05,1.29549]
[1777980778629,44.97,80963.09,0.0,-0.98708,2e-05,1.30214]
[1777980783664,44.99,80960.39,0.0,-0.98709,2e-05,1.30146]
[1777980786685,45.01,80957.87,0.0,-0.98711,2e-05,1.29956]
[1777980787692,45.01,80955.81,0.0,-0.98714,2e-05,1.2969]
[1777980792727,45.04,80957.03,0.0,-0.98708,2e-05,1.30277]
[1777980796755,45.06,80950.43,0.0,-0.98717,2e-05,1.29485]
[1777980797952,45.06,80950.43,0.0,-0.98717,2e-05,1.29485]
[1777980797954,45.07,80946.94,0.0,-0.98722,2e-05,1.28986]
[1777980800784,45.08,80952.73,0.0,-0.98709,2e-05,1.30179]
[1777980801791,45.09,80956.72,0.0,-0.987,2e-05,1.30919]
[1777980802734,45.09,80956.72,0.0,-0.987,2e-05,1.30919]
[1777980802776,45.09,80956.72,0.0,-0.987,2e-05,1.30919]
[1777980802826,45.09,80956.72,0.0,-0.987,2e-05,1.30919]
[1777980802835,45.09,80956.86,0.0,-0.98699,2e-05,1.31018]
[1777980803833,45.09,80956.86,0.0,-0.98699,2e-05,1.31018]
[1777980804815,45.1,80955.44,0.0,-0.987,2e-05,1.3093]
[1777980805821,45.11,80956.68,0.0,-0.98697,2e-05,1.31212]
[1777980810857,45.13,80956.65,0.0,-0.98693,2e-05,1.31579]
[1777980814885,45.15,80959.25,0.0,-0.98687,2e-05,1.31988]
[1777980816899,45.16,80957.79,0.0,-0.98688,2e-05,1.3189]
[1777980817906,45.17,80955.83,0.0,-0.98691,2e-05,1.31635]
[1777980823951,45.2,80956.65,0.0,-0.98685,2e-05,1.32213]
[1777980824959,45.2,80949.66,0.0,-0.98697,2e-05,1.31116]
[1777980829994,45.23,80950.24,0.0,-0.98692,2e-05,1.31582]
[1777980835029,45.26,80953.17,0.0,-0.98682,2e-05,1.32439]
[1777980840063,45.28,80954.1,0.0,-0.98676,2e-05,1.32955]
[1777980842078,45.29,80952.26,0.0,-0.98678,2e-05,1.32788]
[1777980844092,45.3,80956.04,0.0,-0.98669,2e-05,1.33567]
[1777980845099,45.3,80959.54,0.0,-0.98662,2e-05,1.34231]
[1777980846105,45.31,80960.82,0.0,-0.98657,2e-05,1.34587]
[1777980848120,45.32,80964.77,0.0,-0.98648,2e-05,1.35397]
[1777980849127,45.33,80967.66,0.0,-0.98642,2e-05,1.35959]
[1777980851141,45.34,80969.69,0.0,-0.98636,2e-05,1.3644]
[1777980854161,45.35,80976.45,0.0,-0.98621,2e-05,1.37802]
[1777980855169,45.35,80978.73,0.0,-0.98615,2e-05,1.3826]
[1777980856180,45.36,80980.14,0.0,-0.98612,2e-05,1.38568]
[1777980857183,45.36,80982.14,0.0,-0.98607,2e-05,1.38978]
[1777980862218,45.38,80982.42,0.0,-0.98603,2e-05,1.39335]
[1777980867264,45.4,80982.8,0.0,-0.98598,2e-05,1.39708]
[1777980872287,45.42,80982.1,0.0,-0.986,2e-05,1.39556]
[1777980877323,45.44,80982.13,0.0,-0.98596,2e-05,1.39867]
[1777980882359,45.46,80983.19,0.0,-0.9859,2e-05,1.40355]
[1777980887393,45.48,80983.99,0.0,-0.98585,2e-05,1.40796]
[1777980888400,45.49,80986.66,0.0,-0.98579,2e-05,1.41324]
[1777980889407,45.49,80996.09,0.0,-0.98559,2e-05,1.4305]
[1777980890414,45.5,80997.16,0.0,-0.98556,2e-05,1.43296]
[1777980891288,45.5,80997.16,0.0,-0.98556,2e-05,1.43296]
[1777980891421,45.5,81001.83,0.0,-0.98547,2e-05,1.44128]
[1777980892428,45.5,81007.11,0.0,-0.98534,2e-05,1.45184]
[1777980893435,45.51,81009.12,0.0,-0.9853,2e-05,1.45598]
[1777980894505,45.51,81009.12,0.0,-0.9853,2e-05,1.45598]
[1777980898475,45.52,81005.72,0.0,-0.98534,2e-05,1.45247]
[1777980902503,45.54,80999.93,0.0,-0.98543,2e-05,1.44421]
[1777980903510,45.54,80997.31,0.0,-0.98548,2e-05,1.44007]
[1777980905523,45.55,80994.6,0.0,-0.98552,2e-05,1.43633]
[1777980907538,45.56,80993.41,0.0,-0.98553,2e-05,1.43532]
[1777980908545,45.56,80995.01,0.0,-0.98549,2e-05,1.43872]
[1777980910578,45.56,80994.72,0.0,-0.98549,2e-05,1.43875]
[1777980910679,45.57,80992.01,0.0,-0.98554,2e-05,1.43447]
[1777980913580,45.58,80995.93,0.0,-0.98544,2e-05,1.4431]
[1777980914587,45.58,80997.38,0.0,-0.98541,2e-05,1.44623]
[1777980919623,45.6,80997.53,0.0,-0.98537,2e-05,1.44915]
[1777980921797,45.61,81002.15,0.0,-0.98526,2e-05,1.45849]
[1777980922580,45.61,81002.15,0.0,-0.98526,2e-05,1.45849]
[1777980922644,45.61,81003.81,0.0,-0.98522,2e-05,1.46199]
[1777980925665,45.62,81005.25,0.0,-0.98518,2e-05,1.4661]
[1777980930700,45.63,81004.87,0.0,-0.98515,2e-05,1.4679]
[1777980934047,45.64,81002.79,0.0,-0.98521,2e-05,1.46218]
[1777980934728,45.65,81001.26,0.0,-0.98524,2e-05,1.45993]
[1777980936742,45.65,80999.78,0.0,-0.98526,2e-05,1.45829]
[1777980939763,45.66,81001.6,0.0,-0.9852,2e-05,1.46308]
[1777980944798,45.68,81001.68,0.0,-0.98517,2e-05,1.46571]
[1777980945806,45.68,80998.01,0.0,-0.98524,2e-05,1.4596]
[1777980947820,45.69,80996.07,0.0,-0.98527,2e-05,1.45712]
[1777980950841,45.7,81000.98,0.0,-0.98515,2e-05,1.46748]
[1777980951847,45.7,81002.52,0.0,-0.98511,2e-05,1.47075]
[1777980952855,45.73,81004.88,0.0,-0.98501,2e-05,1.47983]
[1777980955876,45.82,81007.13,0.0,-0.9848,2e-05,1.49761]
[1777980960912,45.89,81007.83,0.0,-0.98467,2e-05,1.50872]
[1777980965947,45.9,81007.2,0.0,-0.98465,2e-05,1.50965]
[1777980971992,45.92,81008.06,0.0,-0.98461,2e-05,1.51369]
[1777980977026,45.93,81007.9,0.0,-0.98459,2e-05,1.51543]
[1777980982062,45.94,81007.85,0.0,-0.98456,2e-05,1.51736]
[1777980986091,45.95,81011.5,0.0,-0.98447,2e-05,1.5257]
[1777980987098,45.95,81018.51,0.0,-0.98431,2e-05,1.53911]
[1777980988105,45.96,81019.76,0.0,-0.98428,2e-05,1.54183]
[1777980989112,45.96,81021.06,0.0,-0.98424,2e-05,1.54462]
[1777980991126,45.96,81019.05,0.0,-0.98431,2e-05,1.53801]
[1777980997168,45.98,81018.89,0.0,-0.98429,2e-05,1.53988]
[1777980998175,45.98,81016.89,0.0,-0.98433,2e-05,1.53652]
[1777981003211,45.99,81017.42,0.0,-0.9843,2e-05,1.53932]
[1777981008245,46.0,81016.85,0.0,-0.98429,2e-05,1.54005]
[1777981010259,46.01,81014.55,0.0,-0.98433,2e-05,1.53649]
[1777981011266,46.01,81012.12,0.0,-0.98438,2e-05,1.53233]
[1777981012273,46.01,81013.59,0.0,-0.98434,2e-05,1.53542]
[1777981017309,46.03,81012.3,0.0,-0.98435,2e-05,1.5352]
[1777981022345,46.04,81013.82,0.0,-0.98429,2e-05,1.53981]
[1777981025366,46.04,81012.59,0.0,-0.98431,2e-05,1.53858]
[1777981028387,46.05,81013.88,0.0,-0.98426,2e-05,1.54204]
[1777981031407,46.06,81010.61,0.0,-0.98432,2e-05,1.53699]
[1777981032415,46.06,81007.0,0.0,-0.9844,2e-05,1.53065]
[1777981033422,46.06,81003.2,0.0,-0.98448,2e-05,1.524]
[1777981035436,46.07,81004.48,0.0,-0.98444,2e-05,1.52711]
[1777981038457,46.07,81006.89,0.0,-0.98437,2e-05,1.53267]
[1777981042485,46.08,81004.55,0.0,-0.98441,2e-05,1.52979]
[1777981047520,46.1,81004.39,0.0,-0.98439,2e-05,1.53133]
[1777981052555,46.11,81003.8,0.0,-0.98442,2e-05,1.5285]
[1777981057590,46.12,81003.63,0.0,-0.9844,2e-05,1.53003]
[1777981059610,46.12,81005.61,0.0,-0.98435,2e-05,1.53443]
[1777981060616,46.13,81014.53,0.0,-0.98415,2e-05,1.55139]
[1777981061623,46.13,81017.2,0.0,-0.98408,2e-05,1.55672]
[1777981066658,46.14,81016.64,0.0,-0.98408,2e-05,1.5573]
[1777981070686,46.15,81015.39,0.0,-0.98409,2e-05,1.55625]
[1777981075721,46.16,81015.39,0.0,-0.98407,2e-05,1.55787]
[1777981080756,46.17,81015.68,0.0,-0.98404,2e-05,1.56001]
[1777981086798,46.18,81016.48,0.0,-0.984,2e-05,1.56338]
[1777981091833,46.19,81016.63,0.0,-0.98398,2e-05,1.5652]
[1777981102056,46.19,81016.47,0.0,-0.98398,2e-05,1.56551]
[1777981102060,46.19,81016.47,0.0,-0.98398,2e-05,1.56551]
[1777981102137,46.21,81020.35,0.0,-0.98386,2e-05,1.57523]
[1777981102850,46.21,81020.35,0.0,-0.98386,2e-05,1.57523]
[1777981103147,46.21,81020.35,0.0,-0.98386,2e-05,1.57523]
[1777981103168,46.21,81045.88,0.0,-0.98328,2e-05,1.62429]
[1777981103917,46.21,81042.26,0.0,-0.98336,2e-05,1.61751]
[1777981104883,46.21,81042.26,0.0,-0.98336,2e-05,1.61751]
[1777981104924,46.21,81041.02,0.0,-0.98339,2e-05,1.61534]
[1777981105972,46.21,81041.02,0.0,-0.98339,2e-05,1.61534]
[1777981107945,46.22,81045.6,0.0,-0.98327,2e-05,1.62483]
[1777981109697,46.22,81046.45,0.0,-0.98325,2e-05,1.62668]
[1777981109825,46.22,81046.45,0.0,-0.98325,2e-05,1.62668]
[1777981110130,46.22,81046.45,0.0,-0.98325,2e-05,1.62668]
[1777981110139,46.22,81053.28,0.0,-0.98309,2e-05,1.64014]
[1777981110789,46.22,81053.28,0.0,-0.98309,2e-05,1.64014]
[1777981110832,46.22,81053.28,0.0,-0.98309,2e-05,1.64014]
[1777981110947,46.22,81053.28,0.0,-0.98309,2e-05,1.64014]
[1777981111084,46.22,81053.28,0.0,-0.98309,2e-05,1.64014]
[1777981111097,46.22,81063.34,0.0,-0.98289,2e-05,1.65624]
[1777981111405,46.22,81063.34,0.0,-0.98289,2e-05,1.65624]
[1777981111447,46.22,81063.34,0.0,-0.98289,2e-05,1.65624]
[1777981111582,46.22,81063.34,0.0,-0.98289,2e-05,1.65624]
[1777981111973,46.22,81067.29,0.0,-0.9828,2e-05,1.66415]
[1777981114994,46.22,81063.59,0.0,-0.98288,2e-05,1.65729]
[1777981117008,46.23,81066.47,0.0,-0.98281,2e-05,1.66324]
[1777981118015,46.23,81069.53,0.0,-0.98273,2e-05,1.66941]
[1777981120039,46.23,81073.74,0.0,-0.98263,2e-05,1.67799]
[1777981121040,46.23,81077.6,0.0,-0.98254,2e-05,1.68577]
[1777981122047,46.23,81075.03,0.0,-0.9826,2e-05,1.68076]
[1777981126075,46.23,81077.75,0.0,-0.98253,2e-05,1.6866]
[1777981126742,46.23,81077.75,0.0,-0.98253,2e-05,1.6866]
[1777981126793,46.23,81077.75,0.0,-0.98253,2e-05,1.6866]
[1777981126828,46.23,81077.75,0.0,-0.98253,2e-05,1.6866]
[1777981126839,46.23,81077.75,0.0,-0.98253,2e-05,1.6866]
[1777981126895,46.23,81077.75,0.0,-0.98253,2e-05,1.6866]
[1777981127079,46.23,81077.75,0.0,-0.98253,2e-05,1.6866]
[1777981128712,46.23,81077.22,0.0,-0.98254,2e-05,1.68574]
[1777981128764,46.23,81077.22,0.0,-0.98254,2e-05,1.68574]
[1777981128826,46.23,81077.22,0.0,-0.98254,2e-05,1.68574]
[1777981128843,46.23,81077.22,0.0,-0.98254,2e-05,1.68574]
[1777981128854,46.23,81077.22,0.0,-0.98254,2e-05,1.68574]
[1777981129076,46.23,81077.22,0.0,-0.98254,2e-05,1.68574]
[1777981129096,46.23,81076.52,0.0,-0.98255,2e-05,1.68444]
[1777981132739,46.24,81076.15,0.0,-0.98256,2e-05,1.68401]
[1777981132791,46.24,81076.15,0.0,-0.98256,2e-05,1.68401]
[1777981132827,46.24,81076.15,0.0,-0.98256,2e-05,1.68401]
[1777981132915,46.24,81076.15,0.0,-0.98256,2e-05,1.68401]
[1777981132941,46.24,81076.15,0.0,-0.98256,2e-05,1.68401]
[1777981133086,46.24,81076.15,0.0,-0.98256,2e-05,1.68401]
[1777981133899,46.24,81077.8,0.0,-0.98252,2e-05,1.68739]
[1777981133950,46.24,81077.8,0.0,-0.98252,2e-05,1.68739]
[1777981133963,46.24,81077.8,0.0,-0.98252,2e-05,1.68739]
[1777981134086,46.24,81077.8,0.0,-0.98252,2e-05,1.68739]
[1777981134093,46.24,81077.8,0.0,-0.98252,2e-05,1.68739]
[1777981134298,46.24,81077.8,0.0,-0.98252,2e-05,1.68739]
[1777981134327,46.24,81077.8,0.0,-0.98252,2e-05,1.68739]
[1777981134131,46.24,81076.0,0.0,-0.98256,2e-05,1.68391]
[1777981137155,46.24,81078.57,0.0,-0.98249,2e-05,1.68932]
[1777981137974,46.24,81078.57,0.0,-0.98249,2e-05,1.68932]
[1777981138162,46.24,81092.25,0.0,-0.98216,2e-05,1.71684]
[1777981139169,46.24,81099.36,0.0,-0.98199,2e-05,1.73127]
[1777981141562,46.24,81097.26,0.0,-0.98204,2e-05,1.72706]
[1777981141616,46.24,81097.26,0.0,-0.98204,2e-05,1.72706]
[1777981141652,46.24,81097.26,0.0,-0.98204,2e-05,1.72706]
[1777981141677,46.24,81097.26,0.0,-0.98204,2e-05,1.72706]
[1777981142130,46.24,81097.26,0.0,-0.98204,2e-05,1.72706]
[1777981142190,46.24,81094.62,0.0,-0.9821,2e-05,1.72175]
[1777981142423,46.24,81094.62,0.0,-0.9821,2e-05,1.72175]
[1777981142857,46.24,81094.62,0.0,-0.9821,2e-05,1.72175]
[1777981142973,46.24,81094.62,0.0,-0.9821,2e-05,1.72175]
[1777981143081,46.24,81094.62,0.0,-0.9821,2e-05,1.72175]
[1777981143458,46.24,81093.11,0.0,-0.98214,2e-05,1.71874]
[1777981144204,46.24,81098.75,0.0,-0.982,2e-05,1.7302]
[1777981145210,46.24,81102.9,0.0,-0.9819,2e-05,1.73866]
[1777981146218,46.24,81099.2,0.0,-0.98199,2e-05,1.73115]
[1777981147349,46.24,81099.2,0.0,-0.98199,2e-05,1.73115]
[1777981148442,46.24,81097.21,0.0,-0.98203,2e-05,1.72773]
[1777981148467,46.24,81097.21,0.0,-0.98203,2e-05,1.72773]
[1777981148580,46.24,81097.21,0.0,-0.98203,2e-05,1.72773]
[1777981148587,46.24,81097.21,0.0,-0.98203,2e-05,1.72773]
[1777981148639,46.24,81097.21,0.0,-0.98203,2e-05,1.72773]
[1777981149081,46.24,81097.21,0.0,-0.98203,2e-05,1.72773]
[1777981149185,46.24,81097.21,0.0,-0.98203,2e-05,1.72773]
[1777981149288,46.24,81097.21,0.0,-0.98203,2e-05,1.72773]
[1777981149330,46.24,81097.21,0.0,-0.98203,2e-05,1.72773]
[1777981149401,46.24,81098.14,0.0,-0.98201,2e-05,1.72965]
[1777981149532,46.24,81098.14,0.0,-0.98201,2e-05,1.72965]
[1777981150100,46.24,81098.14,0.0,-0.98201,2e-05,1.72965]
[1777981150193,46.24,81098.14,0.0,-0.98201,2e-05,1.72965]
[1777981150297,46.24,81098.14,0.0,-0.98201,2e-05,1.72965]
[1777981150329,46.24,81098.14,0.0,-0.98201,2e-05,1.72965]
[1777981150476,46.24,81098.31,0.0,-0.982,2e-05,1.73002]
[1777981150829,46.24,81098.31,0.0,-0.982,2e-05,1.73002]
[1777981150990,46.24,81098.31,0.0,-0.982,2e-05,1.73002]
[1777981151082,46.24,81098.31,0.0,-0.982,2e-05,1.73002]
[1777981151100,46.24,81098.31,0.0,-0.982,2e-05,1.73002]
[1777981151297,46.24,81098.31,0.0,-0.982,2e-05,1.73002]
[1777981151334,46.24,81098.31,0.0,-0.982,2e-05,1.73002]
[1777981151415,46.25,81096.91,0.0,-0.98204,2e-05,1.72721]
[1777981151472,46.25,81096.91,0.0,-0.98204,2e-05,1.72721]
[1777981151576,46.25,81096.91,0.0,-0.98204,2e-05,1.72721]
[1777981151804,46.25,81096.91,0.0,-0.98204,2e-05,1.72721]
[1777981151844,46.25,81096.91,0.0,-0.98204,2e-05,1.72721]
[1777981153621,46.25,81098.02,0.0,-0.98201,2e-05,1.72952]
[1777981153673,46.25,81098.02,0.0,-0.98201,2e-05,1.72952]
[1777981153682,46.25,81098.02,0.0,-0.98201,2e-05,1.72952]
[1777981153734,46.25,81098.02,0.0,-0.98201,2e-05,1.72952]
[1777981153831,46.25,81098.02,0.0,-0.98201,2e-05,1.72952]
[1777981154274,46.25,81097.53,0.0,-0.98202,2e-05,1.72856]
[1777981155280,46.25,81097.53,0.0,-0.98202,2e-05,1.72856]
[1777981155328,46.25,81097.53,0.0,-0.98202,2e-05,1.72856]
[1777981155339,46.25,81097.53,0.0,-0.98202,2e-05,1.72856]
[1777981155410,46.25,81097.48,0.0,-0.98202,2e-05,1.72848]
[1777981155472,46.25,81097.48,0.0,-0.98202,2e-05,1.72848]
[1777981155581,46.25,81097.48,0.0,-0.98202,2e-05,1.72848]
[1777981155585,46.25,81097.48,0.0,-0.98202,2e-05,1.72848]
[1777981155612,46.25,81097.48,0.0,-0.98202,2e-05,1.72848]
[1777981155867,46.25,81097.48,0.0,-0.98202,2e-05,1.72848]
[1777981156297,46.25,81097.48,0.0,-0.98202,2e-05,1.72848]
[1777981156328,46.25,81088.27,0.0,-0.98225,2e-05,1.70992]
[1777981156485,46.25,81088.27,0.0,-0.98225,2e-05,1.70992]
[1777981156550,46.25,81088.27,0.0,-0.98225,2e-05,1.70992]
[1777981156580,46.25,81088.27,0.0,-0.98225,2e-05,1.70992]
[1777981156616,46.25,81088.27,0.0,-0.98225,2e-05,1.70992]
[1777981156759,46.25,81088.27,0.0,-0.98225,2e-05,1.70992]
[1777981156833,46.25,81088.27,0.0,-0.98225,2e-05,1.70992]
[1777981156869,46.25,81088.27,0.0,-0.98225,2e-05,1.70992]
[1777981157064,46.25,81088.27,0.0,-0.98225,2e-05,1.70992]
[1777981157288,46.25,81088.27,0.0,-0.98225,2e-05,1.70992]
[1777981157325,46.25,81088.27,0.0,-0.98225,2e-05,1.70992]
[1777981157332,46.25,81078.73,0.0,-0.98248,2e-05,1.69085]
[1777981157468,46.25,81078.73,0.0,-0.98248,2e-05,1.69085]
[1777981157534,46.25,81078.73,0.0,-0.98248,2e-05,1.69085]
[1777981157578,46.25,81078.73,0.0,-0.98248,2e-05,1.69085]
[1777981157713,46.25,81078.73,0.0,-0.98248,2e-05,1.69085]
[1777981157843,46.25,81078.73,0.0,-0.98248,2e-05,1.69085]
[1777981157980,46.25,81078.73,0.0,-0.98248,2e-05,1.69085]
[1777981158078,46.25,81078.73,0.0,-0.98248,2e-05,1.69085]
[1777981158302,46.25,81078.73,0.0,-0.98248,2e-05,1.69085]
[1777981158313,46.25,81078.73,0.0,-0.98248,2e-05,1.69085]
[1777981158327,46.25,81078.73,0.0,-0.98248,2e-05,1.69085]
[1777981158319,46.25,81072.94,0.0,-0.98261,2e-05,1.6794]
[1777981158411,46.25,81072.94,0.0,-0.98261,2e-05,1.6794]
[1777981158450,46.25,81072.94,0.0,-0.98261,2e-05,1.6794]
[1777981158576,46.25,81072.94,0.0,-0.98261,2e-05,1.6794]
[1777981158671,46.25,81072.94,0.0,-0.98261,2e-05,1.6794]
[1777981158722,46.25,81072.94,0.0,-0.98261,2e-05,1.6794]
[1777981158794,46.25,81072.94,0.0,-0.98261,2e-05,1.6794]
[1777981158827,46.25,81072.94,0.0,-0.98261,2e-05,1.6794]
[1777981158889,46.25,81072.94,0.0,-0.98261,2e-05,1.6794]
[1777981158991,46.25,81072.94,0.0,-0.98261,2e-05,1.6794]
[1777981159309,46.25,81070.05,0.0,-0.98268,2e-05,1.67377]
[1777981160581,46.25,81069.22,0.0,-0.9827,2e-05,1.67224]
[1777981160780,46.25,81069.22,0.0,-0.9827,2e-05,1.67224]
[1777981160941,46.25,81069.22,0.0,-0.9827,2e-05,1.67224]
[1777981161013,46.25,81069.22,0.0,-0.9827,2e-05,1.67224]
[1777981161075,46.25,81069.22,0.0,-0.9827,2e-05,1.67224]
[1777981161082,46.25,81069.22,0.0,-0.9827,2e-05,1.67224]
[1777981161244,46.25,81069.22,0.0,-0.9827,2e-05,1.67224]
[1777981161256,46.25,81069.22,0.0,-0.9827,2e-05,1.67224]
[1777981161327,46.25,81069.22,0.0,-0.9827,2e-05,1.67224]
[1777981161344,46.25,81066.41,0.0,-0.98276,2e-05,1.66681]
[1777981161393,46.25,81066.41,0.0,-0.98276,2e-05,1.66681]
[1777981161641,46.25,81066.41,0.0,-0.98276,2e-05,1.66681]
[1777981161808,46.25,81066.41,0.0,-0.98276,2e-05,1.66681]
[1777981161825,46.25,81066.41,0.0,-0.98276,2e-05,1.66681]
[1777981161958,46.25,81066.41,0.0,-0.98276,2e-05,1.66681]
[1777981162106,46.25,81066.41,0.0,-0.98276,2e-05,1.66681]
[1777981162115,46.25,81066.41,0.0,-0.98276,2e-05,1.66681]
[1777981162160,46.25,81066.41,0.0,-0.98276,2e-05,1.66681]
[1777981162329,46.25,81052.96,0.0,-0.98308,2e-05,1.64058]
[1777981163337,46.25,81049.96,0.0,-0.98315,2e-05,1.63488]
[1777981164344,46.25,81048.48,0.0,-0.98318,2e-05,1.63218]
[1777981167365,46.25,81052.11,0.0,-0.98309,2e-05,1.63979]
[1777981170679,46.26,81052.02,0.0,-0.98308,2e-05,1.63996]
[1777981170731,46.26,81052.02,0.0,-0.98308,2e-05,1.63996]
[1777981170742,46.26,81052.02,0.0,-0.98308,2e-05,1.63996]
[1777981170824,46.26,81052.02,0.0,-0.98308,2e-05,1.63996]
[1777981170893,46.26,81050.08,0.0,-0.98313,2e-05,1.63653]
[1777981172404,46.26,81050.54,0.0,-0.98315,2e-05,1.63387]
[1777981174020,46.26,81050.54,0.0,-0.98315,2e-05,1.63387]
[1777981174082,46.26,81050.54,0.0,-0.98315,2e-05,1.63387]
[1777981174144,46.26,81050.54,0.0,-0.98315,2e-05,1.63387]
[1777981174327,46.26,81050.54,0.0,-0.98315,2e-05,1.63387]
[1777981174456,46.26,81050.68,0.0,-0.98314,2e-05,1.6345]
[1777981174493,46.26,81050.68,0.0,-0.98314,2e-05,1.6345]
[1777981174571,46.26,81050.68,0.0,-0.98314,2e-05,1.6345]
[1777981174686,46.26,81050.68,0.0,-0.98314,2e-05,1.6345]
[1777981175075,46.26,81050.68,0.0,-0.98314,2e-05,1.6345]
[1777981175424,46.26,81044.43,0.0,-0.98328,2e-05,1.62257]
[1777981176432,46.26,81041.87,0.0,-0.98334,2e-05,1.61782]
[1777981177439,46.27,81033.5,0.0,-0.98353,2e-05,1.60195]
[1777981178446,46.27,81032.13,0.0,-0.98356,2e-05,1.59976]
[1777981182361,46.27,81032.72,0.0,-0.98354,2e-05,1.60135]
[1777981182413,46.27,81032.82,0.0,-0.98353,2e-05,1.60177]
[1777981182418,46.27,81032.82,0.0,-0.98353,2e-05,1.60177]
[1777981182574,46.27,81032.82,0.0,-0.98353,2e-05,1.60177]
[1777981182604,46.27,81032.75,0.0,-0.98353,2e-05,1.60186]
[1777981185495,46.28,81027.0,0.0,-0.98365,2e-05,1.59158]
[1777981187182,46.28,81024.6,0.0,-0.9837,2e-05,1.58726]
[1777981188516,46.28,81027.4,0.0,-0.98363,2e-05,1.59307]
[1777981189422,46.28,81027.4,0.0,-0.98363,2e-05,1.59307]
[1777981189432,46.28,81027.4,0.0,-0.98363,2e-05,1.59307]
[1777981189474,46.28,81027.4,0.0,-0.98363,2e-05,1.59307]
[1777981189574,46.28,81027.4,0.0,-0.98363,2e-05,1.59307]
[1777981189662,46.28,81027.88,0.0,-0.98362,2e-05,1.59423]
[1777981196573,46.29,81027.81,0.0,-0.9836,2e-05,1.59577]
[1777981197580,46.3,81025.5,0.0,-0.98365,2e-05,1.59162]
[1777981201608,46.3,81022.94,0.0,-0.9837,2e-05,1.58775]
[1777981203580,46.3,81023.36,0.0,-0.98369,2e-05,1.5888]
[1777981203633,46.3,81023.36,0.0,-0.98369,2e-05,1.5888]
[1777981203703,46.3,81023.36,0.0,-0.98369,2e-05,1.5888]
[1777981203755,46.3,81023.36,0.0,-0.98369,2e-05,1.5888]
[1777981203825,46.3,81023.36,0.0,-0.98369,2e-05,1.5888]
[1777981203856,46.31,81023.94,0.0,-0.98367,2e-05,1.59015]
[1777981204629,46.31,81028.36,0.0,-0.98357,2e-05,1.59882]
[1777981205636,46.31,81030.75,0.0,-0.98351,2e-05,1.60362]
[1777981210671,46.32,81033.87,0.0,-0.98342,2e-05,1.61071]
[1777981211679,46.32,81037.71,0.0,-0.98333,2e-05,1.6183]
[1777981212496,46.32,81037.71,0.0,-0.98333,2e-05,1.6183]
[1777981212548,46.32,81037.71,0.0,-0.98333,2e-05,1.6183]
[1777981212558,46.32,81037.71,0.0,-0.98333,2e-05,1.6183]
[1777981212575,46.32,81037.71,0.0,-0.98333,2e-05,1.6183]
[1777981212610,46.32,81037.71,0.0,-0.98333,2e-05,1.6183]
[1777981212668,46.32,81037.71,0.0,-0.98333,2e-05,1.6183]
[1777981212707,46.32,81037.71,0.0,-0.98333,2e-05,1.6183]
[1777981212828,46.32,81037.71,0.0,-0.98333,2e-05,1.6183]
[1777981212906,46.32,81040.2,0.0,-0.98327,2e-05,1.6233]
[1777981214700,46.32,81043.16,0.0,-0.9832,2e-05,1.62941]
[1777981219393,46.32,81043.77,0.0,-0.98318,2e-05,1.63114]
[1777981219474,46.33,81043.32,0.0,-0.98319,2e-05,1.63046]
[1777981219554,46.33,81043.32,0.0,-0.98319,2e-05,1.63046]
[1777981219575,46.33,81043.32,0.0,-0.98319,2e-05,1.63046]
[1777981219606,46.33,81043.32,0.0,-0.98319,2e-05,1.63046]
[1777981220277,46.33,81043.32,0.0,-0.98319,2e-05,1.63046]
[1777981220326,46.33,81043.32,0.0,-0.98319,2e-05,1.63046]
[1777981220337,46.33,81043.32,0.0,-0.98319,2e-05,1.63046]
[1777981220398,46.33,81043.32,0.0,-0.98319,2e-05,1.63046]
[1777981220427,46.33,81039.48,0.0,-0.98328,2e-05,1.62322]
[1777981220576,46.33,81039.48,0.0,-0.98328,2e-05,1.62322]
[1777981221749,46.33,81046.77,0.0,-0.9831,2e-05,1.63773]
[1777981222756,46.33,81044.56,0.0,-0.98315,2e-05,1.63362]
[1777981227791,46.34,81045.7,0.0,-0.98311,2e-05,1.63673]
[1777981230142,46.34,81047.29,0.0,-0.98308,2e-05,1.64]
[1777981230194,46.34,81047.29,0.0,-0.98308,2e-05,1.64]
[1777981230275,46.34,81047.29,0.0,-0.98308,2e-05,1.64]
[1777981230320,46.34,81047.29,0.0,-0.98308,2e-05,1.64]
[1777981230326,46.34,81047.29,0.0,-0.98308,2e-05,1.64]
[1777981230376,46.34,81050.72,0.0,-0.98299,2e-05,1.64685]
[1777981233833,46.34,81042.89,0.0,-0.9832,2e-05,1.62859]
[1777981234644,46.34,81042.89,0.0,-0.9832,2e-05,1.62859]
[1777981234696,46.34,81042.89,0.0,-0.9832,2e-05,1.62859]
[1777981234709,46.34,81042.89,0.0,-0.9832,2e-05,1.62859]
[1777981234761,46.34,81042.89,0.0,-0.9832,2e-05,1.62859]
[1777981234827,46.34,81042.89,0.0,-0.9832,2e-05,1.62859]
[1777981234840,46.34,81042.01,0.0,-0.98322,2e-05,1.62709]
[1777981235847,46.34,81039.8,0.0,-0.98327,2e-05,1.62302]
[1777981239875,46.35,81044.63,0.0,-0.98315,2e-05,1.63315]
[1777981242785,46.35,81045.65,0.0,-0.98312,2e-05,1.6355]
[1777981242825,46.35,81045.65,0.0,-0.98312,2e-05,1.6355]
[1777981242837,46.35,81045.65,0.0,-0.98312,2e-05,1.6355]
[1777981242853,46.35,81045.65,0.0,-0.98312,2e-05,1.6355]
[1777981242905,46.35,81045.65,0.0,-0.98312,2e-05,1.6355]
[1777981243076,46.35,81045.65,0.0,-0.98312,2e-05,1.6355]
[1777981243120,46.35,81046.41,0.0,-0.9831,2e-05,1.63716]
[1777981248941,46.36,81044.27,0.0,-0.98314,2e-05,1.63409]
[1777981249746,46.36,81044.27,0.0,-0.98314,2e-05,1.63409]
[1777981249799,46.36,81044.27,0.0,-0.98314,2e-05,1.63409]
[1777981249814,46.36,81044.27,0.0,-0.98314,2e-05,1.63409]
[1777981249826,46.36,81044.27,0.0,-0.98314,2e-05,1.63409]
[1777981249867,46.36,81044.27,0.0,-0.98314,2e-05,1.63409]
[1777981249900,46.36,81044.27,0.0,-0.98314,2e-05,1.63428]
[1777981251592,46.36,81044.27,0.0,-0.98314,2e-05,1.63428]
[1777981251604,46.36,81044.27,0.0,-0.98314,2e-05,1.63428]
[1777981251719,46.36,81044.27,0.0,-0.98314,2e-05,1.63428]
[1777981251824,46.36,81044.27,0.0,-0.98314,2e-05,1.63428]
[1777981251961,46.36,81041.82,0.0,-0.98319,2e-05,1.6299]
[1777981256997,46.37,81043.24,0.0,-0.98314,2e-05,1.6336]
[1777981261894,46.37,81042.12,0.0,-0.98316,2e-05,1.63218]
[1777981261911,46.37,81042.12,0.0,-0.98316,2e-05,1.63218]
[1777981261929,46.37,81042.12,0.0,-0.98316,2e-05,1.63218]
[1777981262080,46.37,81042.12,0.0,-0.98316,2e-05,1.63218]
[1777981262146,46.38,81040.38,0.0,-0.9832,2e-05,1.629]
[1777981267070,46.38,81042.59,0.0,-0.98314,2e-05,1.63422]
[1777981267761,46.38,81042.59,0.0,-0.98314,2e-05,1.63422]
[1777981267771,46.38,81042.59,0.0,-0.98314,2e-05,1.63422]
[1777981267813,46.38,81042.59,0.0,-0.98314,2e-05,1.63422]
[1777981267826,46.38,81042.59,0.0,-0.98314,2e-05,1.63422]
[1777981268077,46.38,81046.29,0.0,-0.98305,2e-05,1.64159]
[1777981273112,46.39,81047.17,0.0,-0.98302,2e-05,1.64414]
[1777981278147,46.39,81046.88,0.0,-0.98301,2e-05,1.64441]
[1777981282592,46.4,81047.03,0.0,-0.983,2e-05,1.64537]
[1777981282644,46.4,81047.03,0.0,-0.983,2e-05,1.64537]
[1777981282655,46.4,81047.03,0.0,-0.983,2e-05,1.64537]
[1777981282707,46.4,81047.03,0.0,-0.983,2e-05,1.64537]
[1777981282826,46.4,81047.03,0.0,-0.983,2e-05,1.64537]
[1777981283182,46.4,81047.44,0.0,-0.98299,2e-05,1.64633]
[1777981288217,46.4,81047.69,0.0,-0.98297,2e-05,1.64765]
[1777981293252,46.41,81047.56,0.0,-0.983,2e-05,1.64447]
[1777981294258,46.41,81049.54,0.0,-0.98296,2e-05,1.6485]
[1777981294727,46.41,81049.54,0.0,-0.98296,2e-05,1.6485]
[1777981294755,46.41,81049.54,0.0,-0.98296,2e-05,1.6485]
[1777981294776,46.41,81049.54,0.0,-0.98296,2e-05,1.6485]
[1777981294824,46.41,81049.54,0.0,-0.98296,2e-05,1.6485]
[1777981295266,46.41,81049.35,0.0,-0.98296,2e-05,1.64829]
[1777981296273,46.41,81052.57,0.0,-0.98288,2e-05,1.65474]
[1777981301308,46.42,81044.85,0.0,-0.98305,2e-05,1.64043]
[1777981301855,46.42,81044.85,0.0,-0.98305,2e-05,1.64043]
[1777981301900,46.42,81044.85,0.0,-0.98305,2e-05,1.64043]
[1777981302026,46.42,81044.85,0.0,-0.98305,2e-05,1.64043]
[1777981302074,46.42,81044.85,0.0,-0.98305,2e-05,1.64043]
[1777981302515,46.42,81044.85,0.0,-0.98305,2e-05,1.64043]
[1777981302315,46.42,81039.09,0.0,-0.98318,2e-05,1.62945]
[1777981303064,46.42,81039.09,0.0,-0.98318,2e-05,1.62945]
[1777981303076,46.42,81039.09,0.0,-0.98318,2e-05,1.62945]
[1777981303310,46.42,81039.09,0.0,-0.98318,2e-05,1.62945]
[1777981303327,46.42,81039.09,0.0,-0.98318,2e-05,1.62945]
[1777981303341,46.42,81030.99,0.0,-0.98337,2e-05,1.61406]
[1777981303531,46.42,81030.99,0.0,-0.98337,2e-05,1.61406]
[1777981304404,46.42,81030.99,0.0,-0.98337,2e-05,1.61406]
[1777981304418,46.42,81030.99,0.0,-0.98337,2e-05,1.61406]
[1777981304428,46.42,81028.23,0.0,-0.98343,2e-05,1.60899]
[1777981304577,46.42,81028.23,0.0,-0.98343,2e-05,1.60899]
[1777981304751,46.42,81028.23,0.0,-0.98343,2e-05,1.60899]
[1777981305337,46.42,81026.34,0.0,-0.98347,2e-05,1.60561]
[1777981306375,46.42,81026.34,0.0,-0.98347,2e-05,1.60561]
[1777981306468,46.42,81026.34,0.0,-0.98347,2e-05,1.60561]
[1777981306523,46.42,81026.2,0.0,-0.98347,2e-05,1.60557]
[1777981306576,46.42,81026.2,0.0,-0.98347,2e-05,1.60557]
[1777981306710,46.42,81026.2,0.0,-0.98347,2e-05,1.60557]
[1777981307036,46.42,81026.2,0.0,-0.98347,2e-05,1.60557]
[1777981307089,46.42,81026.2,0.0,-0.98347,2e-05,1.60557]
[1777981307185,46.42,81026.2,0.0,-0.98347,2e-05,1.60557]
[1777981307326,46.42,81026.2,0.0,-0.98347,2e-05,1.60557]
[1777981307358,46.42,81026.2,0.0,-0.98347,2e-05,1.60557]
[1777981307426,46.42,81026.2,0.0,-0.98347,2e-05,1.60557]
[1777981307428,46.42,81026.78,0.0,-0.98345,2e-05,1.60691]
[1777981311325,46.43,81027.51,0.0,-0.98343,2e-05,1.60899]
[1777981311473,46.43,81027.51,0.0,-0.98343,2e-05,1.60899]
[1777981311525,46.43,81027.51,0.0,-0.98343,2e-05,1.60899]
[1777981311383,46.43,81027.59,0.0,-0.98342,2e-05,1.60937]
[1777981312240,46.43,81027.59,0.0,-0.98342,2e-05,1.60937]
[1777981312324,46.43,81027.59,0.0,-0.98342,2e-05,1.60937]
[1777981312378,46.43,81027.59,0.0,-0.98342,2e-05,1.60937]
[1777981312390,46.43,81027.72,0.0,-0.98342,2e-05,1.60984]
[1777981312589,46.43,81027.72,0.0,-0.98342,2e-05,1.60984]
[1777981313334,46.43,81027.72,0.0,-0.98342,2e-05,1.60984]
[1777981313505,46.43,81027.72,0.0,-0.98342,2e-05,1.60984]
[1777981313397,46.43,81027.52,0.0,-0.98342,2e-05,1.60968]
[1777981313600,46.43,81027.52,0.0,-0.98342,2e-05,1.60968]
[1777981313741,46.43,81027.52,0.0,-0.98342,2e-05,1.60968]
[1777981314033,46.43,81027.52,0.0,-0.98342,2e-05,1.60968]
[1777981314404,46.43,81026.58,0.0,-0.98344,2e-05,1.60811]
[1777981316918,46.44,81025.42,0.0,-0.98346,2e-05,1.60635]
[1777981317069,46.44,81025.42,0.0,-0.98346,2e-05,1.60635]
[1777981317075,46.44,81025.42,0.0,-0.98346,2e-05,1.60635]
[1777981317224,46.44,81025.42,0.0,-0.98346,2e-05,1.60635]
[1777981317267,46.44,81025.42,0.0,-0.98346,2e-05,1.60635]
[1777981317393,46.44,81025.42,0.0,-0.98346,2e-05,1.60635]
[1777981317425,46.44,81029.12,0.0,-0.98337,2e-05,1.61366]
[1777981317897,46.44,81029.12,0.0,-0.98337,2e-05,1.61366]
[1777981318432,46.44,81034.28,0.0,-0.98325,2e-05,1.62379]
[1777981319326,46.44,81034.28,0.0,-0.98325,2e-05,1.62379]
[1777981321453,46.44,81038.13,0.0,-0.98316,2e-05,1.63183]
[1777981323467,46.45,81039.41,0.0,-0.98312,2e-05,1.63469]
[1777981326488,46.45,81038.26,0.0,-0.98314,2e-05,1.633]
[1777981331526,46.45,81039.21,0.0,-0.98311,2e-05,1.63573]
[1777981336561,46.46,81039.81,0.0,-0.98308,2e-05,1.63773]
[1777981342603,46.47,81040.29,0.0,-0.98306,2e-05,1.63964]
[1777981347637,46.47,81039.41,0.0,-0.98307,2e-05,1.63888]
[1777981351668,46.48,81042.41,0.0,-0.98303,2e-05,1.64159]
[1777981354692,46.48,81039.81,0.0,-0.98309,2e-05,1.637]
[1777981357713,46.48,81038.6,0.0,-0.98311,2e-05,1.63513]
[1777981361741,46.49,81035.61,0.0,-0.98317,2e-05,1.62999]
[1777981364762,46.49,81032.84,0.0,-0.98323,2e-05,1.62516]
[1777981365769,46.49,81030.26,0.0,-0.98328,2e-05,1.62037]
[1777981370804,46.5,81029.89,0.0,-0.98328,2e-05,1.62056]
[1777981375838,46.5,81029.34,0.0,-0.98328,2e-05,1.62041]
[1777981376846,46.5,81027.69,0.0,-0.98332,2e-05,1.61742]
[1777981379867,46.51,81032.42,0.0,-0.9832,2e-05,1.62706]
[1777981380874,46.51,81034.55,0.0,-0.98315,2e-05,1.63134]
[1777981381881,46.51,81033.01,0.0,-0.98319,2e-05,1.62853]
[1777981386916,46.51,81033.9,0.0,-0.98316,2e-05,1.63105]
[1777981391950,46.52,81033.57,0.0,-0.98315,2e-05,1.63121]
[1777981394972,46.52,81032.38,0.0,-0.98318,2e-05,1.6294]
[1777981400008,46.53,81032.8,0.0,-0.98316,2e-05,1.631]
[1777981402022,46.53,81029.07,0.0,-0.98324,2e-05,1.62413]
[1777981405043,46.53,81032.42,0.0,-0.98315,2e-05,1.63108]
[1777981406050,46.53,81031.02,0.0,-0.98319,2e-05,1.62854]
[1777981407057,46.53,81032.78,0.0,-0.98314,2e-05,1.63209]
[1777981410078,46.54,81035.47,0.0,-0.98307,2e-05,1.63775]
[1777981411085,46.54,81041.85,0.0,-0.98296,2e-05,1.64653]
[1777981412092,46.54,81043.47,0.0,-0.98292,2e-05,1.64981]
[1777981413098,46.54,81047.66,0.0,-0.98282,2e-05,1.6581]
[1777981414105,46.54,81050.29,0.0,-0.98276,2e-05,1.66336]
[1777981415113,46.54,81052.44,0.0,-0.98271,2e-05,1.66768]
[1777981419140,46.54,81051.27,0.0,-0.98273,2e-05,1.66578]
[1777981423169,46.54,81049.8,0.0,-0.98276,2e-05,1.66332]
[1777981425182,46.55,81048.29,0.0,-0.98279,2e-05,1.66059]
[1777981427197,46.55,81046.99,0.0,-0.98282,2e-05,1.65828]
[1777981428204,46.55,81048.25,0.0,-0.98279,2e-05,1.66087]
[1777981433239,46.55,81048.82,0.0,-0.98277,2e-05,1.66258]
[1777981438274,46.56,81048.78,0.0,-0.98276,2e-05,1.66309]
[1777981441295,46.56,81050.14,0.0,-0.98273,2e-05,1.66611]
[1777981446330,46.56,81049.47,0.0,-0.98274,2e-05,1.66536]
[1777981451366,46.56,81049.6,0.0,-0.98273,2e-05,1.66618]
[1777981455395,46.57,81047.11,0.0,-0.98278,2e-05,1.66175]
[1777981460430,46.57,81047.8,0.0,-0.98276,2e-05,1.66369]
[1777981465465,46.57,81047.04,0.0,-0.98277,2e-05,1.66279]
[1777981470500,46.58,81044.36,0.0,-0.98282,2e-05,1.65814]
[1777981475535,46.58,81044.46,0.0,-0.98285,2e-05,1.65521]
[1777981477549,46.58,81046.78,0.0,-0.98279,2e-05,1.66]
[1777981481577,46.59,81048.25,0.0,-0.98275,2e-05,1.66335]
[1777981483591,46.59,81045.8,0.0,-0.98281,2e-05,1.65879]
[1777981488627,46.59,81046.21,0.0,-0.98279,2e-05,1.66021]
[1777981491648,46.59,81044.28,0.0,-0.98283,2e-05,1.65681]
[1777981492654,46.6,81039.83,0.0,-0.98293,2e-05,1.64827]
[1777981493662,46.6,81037.49,0.0,-0.98299,2e-05,1.64385]
[1777981497690,46.6,81035.82,0.0,-0.98302,2e-05,1.6412]
[1777981502725,46.6,81036.66,0.0,-0.98299,2e-05,1.64357]
[1777981507760,46.61,81033.92,0.0,-0.98304,2e-05,1.63899]
[1777981514812,46.62,81033.93,0.0,-0.98303,2e-05,1.64008]
[1777981516826,46.62,81037.43,0.0,-0.98295,2e-05,1.64717]
[1777981517832,46.62,81039.96,0.0,-0.98288,2e-05,1.65237]
[1777981522868,46.62,81039.39,0.0,-0.98289,2e-05,1.6519]
[1777981527903,46.63,81038.87,0.0,-0.98289,2e-05,1.65154]
[1777981532937,46.63,81039.53,0.0,-0.98291,2e-05,1.64971]
[1777981536966,46.63,81033.51,0.0,-0.98304,2e-05,1.63857]
[1777981537973,46.64,81032.23,0.0,-0.98307,2e-05,1.63625]
[1777981539987,46.64,81034.57,0.0,-0.98301,2e-05,1.64108]
[1777981548044,46.64,81037.43,0.0,-0.98293,2e-05,1.64776]
[1777981553079,46.65,81036.85,0.0,-0.98294,2e-05,1.6473]
[1777981556100,46.65,81035.6,0.0,-0.98296,2e-05,1.64527]
[1777981561135,46.66,81036.32,0.0,-0.98293,2e-05,1.64734]
[1777981565163,46.66,81034.95,0.0,-0.98296,2e-05,1.64521]
[1777981570197,46.66,81035.98,0.0,-0.98293,2e-05,1.64787]
[1777981572212,46.66,81042.35,0.0,-0.98278,2e-05,1.66053]
[1777981577977,46.67,81041.81,0.0,-0.98278,2e-05,1.65991]
[1777981582281,46.67,81045.66,0.0,-0.98268,2e-05,1.66811]
[1777981583289,46.67,81055.22,0.0,-0.98246,2e-05,1.68702]
[1777981584667,46.67,81055.22,0.0,-0.98246,2e-05,1.68702]
[1777981584713,46.67,81055.22,0.0,-0.98246,2e-05,1.68702]
[1777981584773,46.67,81058.11,0.0,-0.98239,2e-05,1.6928]
[1777981585337,46.67,81058.11,0.0,-0.98239,2e-05,1.6928]
[1777981586310,46.67,81061.09,0.0,-0.98231,2e-05,1.69883]
[1777981587317,46.67,81062.63,0.0,-0.98228,2e-05,1.70194]
[1777981588324,46.67,81061.41,0.0,-0.98231,2e-05,1.69956]
[1777981591347,46.67,81062.92,0.0,-0.98231,2e-05,1.69887]
[1777981596380,46.68,81063.34,0.0,-0.98229,2e-05,1.69993]
[1777981599401,46.68,81061.65,0.0,-0.98233,2e-05,1.69671]
[1777981603429,46.68,81059.79,0.0,-0.98237,2e-05,1.69324]
[1777981608464,46.68,81059.95,0.0,-0.98237,2e-05,1.69385]
[1777981609471,46.68,81061.58,0.0,-0.98233,2e-05,1.69715]
[1777981610478,46.68,81062.73,0.0,-0.9823,2e-05,1.69948]
[1777981613499,46.68,81060.89,0.0,-0.98234,2e-05,1.69598]
[1777981618534,46.68,81059.67,0.0,-0.98237,2e-05,1.69383]
[1777981621554,46.68,81062.96,0.0,-0.98229,2e-05,1.70053]
[1777981623569,46.68,81067.19,0.0,-0.98218,2e-05,1.70906]
[1777981625583,46.69,81068.58,0.0,-0.98215,2e-05,1.7119]
[1777981628604,46.69,81067.21,0.0,-0.98218,2e-05,1.70925]
[1777981630618,46.69,81065.67,0.0,-0.98222,2e-05,1.70625]
[1777981635653,46.69,81062.71,0.0,-0.98228,2e-05,1.70133]
[1777981636660,46.69,81060.78,0.0,-0.98232,2e-05,1.69754]
[1777981641696,46.69,81060.53,0.0,-0.98232,2e-05,1.69733]
[1777981646731,46.7,81061.56,0.0,-0.9823,2e-05,1.69965]
[1777981647738,46.7,81064.81,0.0,-0.98222,2e-05,1.70618]
[1777981649752,46.7,81063.41,0.0,-0.98225,2e-05,1.70348]
[1777981650759,46.7,81066.48,0.0,-0.98218,2e-05,1.70965]
[1777981651766,46.7,81067.35,0.0,-0.98219,2e-05,1.70757]
[1777981653780,46.7,81066.02,0.0,-0.98221,2e-05,1.70572]
[1777981656801,46.71,81064.65,0.0,-0.98223,2e-05,1.70439]
[1777981658828,46.71,81063.4,0.0,-0.98226,2e-05,1.702]
[1777981660842,46.71,81061.39,0.0,-0.9823,2e-05,1.69857]
[1777981665879,46.72,81060.85,0.0,-0.9823,2e-05,1.69836]
[1777981671922,46.72,81064.41,0.0,-0.98221,2e-05,1.70582]
[1777981673940,46.72,81062.46,0.0,-0.98226,2e-05,1.70205]
[1777981674945,46.72,81064.75,0.0,-0.9822,2e-05,1.70667]
[1777981679980,46.73,81061.02,0.0,-0.98229,2e-05,1.69951]
[1777981681994,46.73,81058.39,0.0,-0.98235,2e-05,1.69441]
[1777981683001,46.73,81051.33,0.0,-0.98251,2e-05,1.68125]
[1777981688037,46.75,81048.71,0.0,-0.98253,2e-05,1.67983]
[1777981689044,46.75,81047.07,0.0,-0.98256,2e-05,1.6767]
[1777981693072,46.76,81039.11,0.0,-0.98275,2e-05,1.66151]
[1777981694079,46.76,81036.9,0.0,-0.9828,2e-05,1.65733]
[1777981696092,46.76,81035.04,0.0,-0.98284,2e-05,1.65397]
[1777981699114,46.76,81036.44,0.0,-0.9828,2e-05,1.6571]
[1777981700121,46.76,81035.12,0.0,-0.98283,2e-05,1.65466]
[1777981702135,46.76,81036.81,0.0,-0.98279,2e-05,1.65821]
[1777981704148,46.77,81034.86,0.0,-0.98283,2e-05,1.65467]
[1777981705156,46.77,81032.47,0.0,-0.98288,2e-05,1.65016]
[1777981707170,46.77,81030.15,0.0,-0.98293,2e-05,1.64594]
[1777981710191,46.77,81028.72,0.0,-0.98296,2e-05,1.64361]
[1777981716233,46.78,81028.36,0.0,-0.983,2e-05,1.64008]
[1777981718247,46.78,81030.25,0.0,-0.98295,2e-05,1.64404]
[1777981720261,46.78,81029.03,0.0,-0.98297,2e-05,1.64198]
[1777981724289,46.78,81027.37,0.0,-0.983,2e-05,1.63938]
[1777981729324,46.79,81026.97,0.0,-0.983,2e-05,1.63939]
[1777981734359,46.79,81027.52,0.0,-0.98298,2e-05,1.64123]
[1777981736373,46.8,81024.84,0.0,-0.98304,2e-05,1.63636]
[1777981740401,46.8,81020.96,0.0,-0.98312,2e-05,1.62954]
[1777981741408,46.8,81014.42,0.0,-0.98327,2e-05,1.61719]
[1777981742415,46.8,81010.67,0.0,-0.98335,2e-05,1.61023]
[1777981744429,46.81,81009.55,0.0,-0.98337,2e-05,1.6085]
[1777981748457,46.81,81006.34,0.0,-0.98344,2e-05,1.60322]
[1777981749464,46.81,81000.12,0.0,-0.98357,2e-05,1.59167]
[1777981751478,46.81,80998.37,0.0,-0.98361,2e-05,1.58884]
[1777981753491,46.82,80997.13,0.0,-0.98363,2e-05,1.58699]
[1777981754499,46.82,80999.41,0.0,-0.98358,2e-05,1.59152]
[1777981755506,46.82,81002.84,0.0,-0.9835,2e-05,1.59823]
[1777981756512,46.82,81004.65,0.0,-0.98345,2e-05,1.60187]
[1777981761548,46.83,81004.39,0.0,-0.98345,2e-05,1.60246]
[1777981764569,46.83,81002.77,0.0,-0.98347,2e-05,1.60004]
[1777981767590,46.84,81001.5,0.0,-0.9835,2e-05,1.59829]
[1777981769604,46.84,80999.72,0.0,-0.98353,2e-05,1.59538]
[1777981775646,46.85,80999.35,0.0,-0.98356,2e-05,1.59237]
[1777981778667,46.85,80995.79,0.0,-0.98363,2e-05,1.58636]
[1777981779674,46.85,80993.98,0.0,-0.98367,2e-05,1.5832]
[1777981781690,46.86,80991.03,0.0,-0.98373,2e-05,1.57816]
[1777981783705,46.86,80992.78,0.0,-0.98368,2e-05,1.58195]
[1777981784713,46.86,80994.16,0.0,-0.98365,2e-05,1.58478]
[1777981787734,46.87,80996.27,0.0,-0.98359,2e-05,1.58949]
[1777981792768,46.88,80993.19,0.0,-0.98365,2e-05,1.5849]
[1777981795790,46.88,80994.45,0.0,-0.98361,2e-05,1.58801]
[1777981799819,46.89,80996.3,0.0,-0.98356,2e-05,1.59248]
[1777981800826,46.89,81003.14,0.0,-0.9834,2e-05,1.60565]
[1777981801833,46.89,80995.31,0.0,-0.98357,2e-05,1.59108]
[1777981802840,46.89,80992.32,0.0,-0.98364,2e-05,1.5857]
[1777981806868,46.9,80991.15,0.0,-0.98365,2e-05,1.58452]
[1777981810896,46.9,80989.94,0.0,-0.98367,2e-05,1.58327]
[1777981815931,46.91,80978.26,0.0,-0.98391,2e-05,1.56277]
[1777981816938,46.91,80970.91,0.0,-0.98407,2e-05,1.54926]
[1777981819959,46.91,80963.16,0.0,-0.98423,2e-05,1.53535]
[1777981820967,46.92,80959.08,0.0,-0.98432,2e-05,1.52802]
[1777981821974,46.92,80952.6,0.0,-0.98446,2e-05,1.51638]
[1777981822981,46.92,80947.66,0.0,-0.98456,2e-05,1.5076]
[1777981823612,46.92,80947.66,0.0,-0.98456,2e-05,1.5076]
[1777981823988,46.92,80940.69,0.0,-0.98471,2e-05,1.49522]
[1777981825200,46.92,80940.56,0.0,-0.98471,2e-05,1.49515]
[1777981826002,46.92,80927.96,0.0,-0.98497,2e-05,1.47289]
[1777981827009,46.92,80934.03,0.0,-0.98484,2e-05,1.48386]
[1777981828018,46.92,80936.78,0.0,-0.98478,2e-05,1.489]
[1777981830035,46.93,80936.8,0.0,-0.98478,2e-05,1.48945]
[1777981830702,46.93,80936.8,0.0,-0.98478,2e-05,1.48945]
[1777981830771,46.93,80936.8,0.0,-0.98478,2e-05,1.48945]
[1777981831042,46.93,80934.14,0.0,-0.98486,2e-05,1.48138]
[1777981831335,46.93,80934.14,0.0,-0.98486,2e-05,1.48138]
[1777981831455,46.93,80934.14,0.0,-0.98486,2e-05,1.48138]
[1777981832049,46.93,80932.87,0.0,-0.98489,2e-05,1.47932]
[1777981833788,46.93,80933.36,0.0,-0.98488,2e-05,1.48041]
[1777981834356,46.93,80933.07,0.0,-0.98488,2e-05,1.48011]
[1777981836077,46.94,80930.82,0.0,-0.98492,2e-05,1.47654]
[1777981838095,46.94,80930.97,0.0,-0.98492,2e-05,1.47702]
[1777981838878,46.94,80930.97,0.0,-0.98492,2e-05,1.47702]
[1777981839455,46.94,80930.22,0.0,-0.98493,2e-05,1.47612]
[1777981839518,46.94,80928.9,0.0,-0.98495,2e-05,1.474]
[1777981843126,46.95,80923.69,0.0,-0.98505,2e-05,1.46545]
[1777981844133,46.95,80922.49,0.0,-0.98507,2e-05,1.46356]
[1777981845140,46.95,80916.52,0.0,-0.98519,2e-05,1.4533]
[1777981846218,46.95,80916.52,0.0,-0.98519,2e-05,1.4533]
[1777981846418,46.95,80910.29,0.0,-0.98532,2e-05,1.44289]
[1777981847154,46.95,80904.17,0.0,-0.98544,2e-05,1.43226]
[1777981848161,46.95,80901.31,0.0,-0.9855,2e-05,1.42758]
[1777981850175,46.96,80901.73,0.0,-0.98548,2e-05,1.42888]
[1777981851182,46.96,80900.9,0.0,-0.98549,2e-05,1.42774]
[1777981853051,46.96,80900.9,0.0,-0.98549,2e-05,1.42774]
[1777981852754,46.96,80903.27,0.0,-0.98544,2e-05,1.43243]
[1777981853199,46.96,80899.77,0.0,-0.98551,2e-05,1.42637]
[1777981854205,46.97,80897.13,0.0,-0.98556,2e-05,1.4221]
[1777981855212,46.97,80895.27,0.0,-0.98559,2e-05,1.4192]
[1777981856219,46.97,80893.36,0.0,-0.98562,2e-05,1.41653]
[1777981857226,46.97,80892.5,0.0,-0.98564,2e-05,1.41536]
[1777981858234,46.98,80896.62,0.0,-0.98555,2e-05,1.42277]
[1777981859240,46.98,80900.64,0.0,-0.98547,2e-05,1.43001]
[1777981861254,46.98,80898.53,0.0,-0.9855,2e-05,1.42696]
[1777981862261,46.98,80894.49,0.0,-0.98558,2e-05,1.42029]
[1777981863268,46.98,80890.11,0.0,-0.98567,2e-05,1.41277]
[1777981864276,46.99,80887.42,0.0,-0.98571,2e-05,1.4088]
[1777981866290,46.99,80881.09,0.0,-0.98583,2e-05,1.39867]
[1777981867297,47.0,80879.5,0.0,-0.98586,2e-05,1.39632]
[1777981868304,47.0,80878.34,0.0,-0.98588,2e-05,1.3947]
[1777981871325,47.01,80881.23,0.0,-0.98581,2e-05,1.40068]
[1777981872332,47.01,80885.42,0.0,-0.98572,2e-05,1.40817]
[1777981873138,47.01,80885.42,0.0,-0.98572,2e-05,1.40817]
[1777981873330,47.01,80885.42,0.0,-0.98572,2e-05,1.40817]
[1777981873341,47.01,80887.43,0.0,-0.98568,2e-05,1.41194]
[1777981876360,47.02,80884.38,0.0,-0.98573,2e-05,1.40771]
[1777981877367,47.02,80877.95,0.0,-0.98585,2e-05,1.39709]
[1777981878374,47.02,80882.07,0.0,-0.98576,2e-05,1.40445]
[1777981879381,47.02,80888.91,0.0,-0.98562,2e-05,1.41648]
[1777981881517,47.03,80889.25,0.0,-0.98561,2e-05,1.41738]
[1777981885422,47.04,80884.83,0.0,-0.98568,2e-05,1.41138]
[1777981888444,47.04,80896.84,0.0,-0.98543,2e-05,1.43301]
[1777981889451,47.05,80902.16,0.0,-0.98532,2e-05,1.44253]
[1777981890458,47.05,80907.8,0.0,-0.9852,2e-05,1.45264]
[1777981891465,47.05,80914.06,0.0,-0.9851,2e-05,1.46038]
[1777981894492,47.05,80917.09,0.0,-0.98503,2e-05,1.46642]
[1777981897513,47.06,80913.51,0.0,-0.9851,2e-05,1.46082]
[1777981902548,47.06,80914.8,0.0,-0.98506,2e-05,1.46358]
[1777981905569,47.05,80910.68,0.0,-0.98517,2e-05,1.45489]
[1777981908590,47.04,80907.82,0.0,-0.98524,2e-05,1.44849]
[1777981913625,47.03,80908.75,0.0,-0.98525,2e-05,1.44782]
[1777981918660,47.01,80908.34,0.0,-0.98529,2e-05,1.44483]
[1777981923694,47.0,80910.88,0.0,-0.98526,2e-05,1.44701]
[1777981928730,46.98,80909.9,0.0,-0.98531,2e-05,1.44304]
[1777981932758,46.97,80898.12,0.0,-0.98557,2e-05,1.42086]
[1777981933761,46.97,80898.12,0.0,-0.98557,2e-05,1.42086]
[1777981933824,46.97,80898.12,0.0,-0.98557,2e-05,1.42086]
[1777981933925,46.97,80896.83,0.0,-0.9856,2e-05,1.41823]
[1777981939807,46.95,80897.74,0.0,-0.98561,2e-05,1.41735]
[1777981944842,46.94,80897.34,0.0,-0.98564,2e-05,1.41463]
[1777981949877,46.92,80897.01,0.0,-0.98567,2e-05,1.41202]
[1777981951891,46.92,80898.74,0.0,-0.98568,2e-05,1.41076]
[1777981956926,46.9,80899.89,0.0,-0.98568,2e-05,1.41067]
[1777981961961,46.89,80899.81,0.0,-0.98571,2e-05,1.40849]
[1777981966996,46.87,80899.67,0.0,-0.98573,2e-05,1.40621]
[1777981972031,46.86,80899.27,0.0,-0.98576,2e-05,1.4035]
[1777981977069,46.85,80901.52,0.0,-0.98574,2e-05,1.40536]
[1777981980091,46.84,80904.69,0.0,-0.98569,2e-05,1.40959]
[1777981981097,46.83,80910.96,0.0,-0.98557,2e-05,1.41998]
[1777981986132,46.82,80908.67,0.0,-0.98564,2e-05,1.41392]
[1777981991167,46.81,80909.54,0.0,-0.98565,2e-05,1.41338]
[1777981992320,46.8,80910.01,0.0,-0.98565,2e-05,1.41379]
[1777981992326,46.8,80910.01,0.0,-0.98565,2e-05,1.41379]
[1777981993180,46.8,80913.95,0.0,-0.98557,2e-05,1.42018]
[1777981994188,46.8,80916.26,0.0,-0.98553,2e-05,1.42377]
[1777981995194,46.8,80918.99,0.0,-0.98548,2e-05,1.42809]
[1777981998342,46.79,80920.28,0.0,-0.98547,2e-05,1.42905]
[1777981998515,46.79,80920.28,0.0,-0.98547,2e-05,1.42905]
[1777981998574,46.79,80920.28,0.0,-0.98547,2e-05,1.42905]
[1777981999223,46.78,80920.09,0.0,-0.98548,2e-05,1.4283]
[1777982004258,46.77,80922.44,0.0,-0.98545,2e-05,1.43027]
[1777982009492,46.76,80922.79,0.0,-0.98547,2e-05,1.4292]
[1777982009576,46.76,80922.79,0.0,-0.98547,2e-05,1.4292]
[1777982009621,46.76,80922.79,0.0,-0.98547,2e-05,1.4292]
[1777982009826,46.76,80922.79,0.0,-0.98547,2e-05,1.4292]
[1777982009888,46.75,80922.83,0.0,-0.98548,2e-05,1.42843]
[1777982011307,46.75,80922.86,0.0,-0.98551,2e-05,1.42463]
[1777982016342,46.74,80924.96,0.0,-0.98549,2e-05,1.42625]
[1777982017350,46.73,80929.0,0.0,-0.98542,2e-05,1.43288]
[1777982019604,46.73,80929.87,0.0,-0.98541,2e-05,1.43357]
[1777982019618,46.73,80929.87,0.0,-0.98541,2e-05,1.43357]
[1777982019825,46.73,80929.87,0.0,-0.98541,2e-05,1.43357]
[1777982019853,46.72,80929.69,0.0,-0.98542,2e-05,1.43284]
[1777982024401,46.71,80932.05,0.0,-0.98539,2e-05,1.43488]
[1777982025408,46.71,80941.08,0.0,-0.98521,2e-05,1.45029]
[1777982026415,46.7,80943.23,0.0,-0.98517,2e-05,1.45363]
[1777982027422,46.7,80947.64,0.0,-0.98509,2e-05,1.46096]
[1777982028428,46.7,80950.88,0.0,-0.98503,2e-05,1.46624]
[1777982030136,46.7,80950.88,0.0,-0.98503,2e-05,1.46624]
[1777982030250,46.7,80950.88,0.0,-0.98503,2e-05,1.46624]
[1777982030280,46.7,80950.16,0.0,-0.98505,2e-05,1.46448]
[1777982030325,46.7,80950.16,0.0,-0.98505,2e-05,1.46448]
[1777982034433,46.68,80949.49,0.0,-0.98508,2e-05,1.4614]
[1777982034563,46.68,80949.49,0.0,-0.98508,2e-05,1.4614]
[1777982034574,46.68,80949.49,0.0,-0.98508,2e-05,1.4614]
[1777982034852,46.68,80949.49,0.0,-0.98508,2e-05,1.4614]
[1777982034855,46.68,80945.5,0.0,-0.98517,2e-05,1.45388]
[1777982035310,46.68,80945.5,0.0,-0.98517,2e-05,1.45388]
[1777982035328,46.68,80945.5,0.0,-0.98517,2e-05,1.45388]
[1777982035440,46.68,80945.5,0.0,-0.98517,2e-05,1.45388]
[1777982035457,46.68,80945.5,0.0,-0.98517,2e-05,1.45388]
[1777982035574,46.68,80945.5,0.0,-0.98517,2e-05,1.45388]
[1777982035595,46.68,80942.53,0.0,-0.98524,2e-05,1.44819]
[1777982041519,46.66,80942.1,0.0,-0.98528,2e-05,1.44472]
[1777982042408,46.66,80942.1,0.0,-0.98528,2e-05,1.44472]
[1777982042418,46.66,80942.1,0.0,-0.98528,2e-05,1.44472]
[1777982042423,46.66,80942.1,0.0,-0.98528,2e-05,1.44472]
[1777982042574,46.66,80942.1,0.0,-0.98528,2e-05,1.44472]
[1777982042661,46.65,80942.71,0.0,-0.98527,2e-05,1.44535]
[1777982044541,46.65,80944.96,0.0,-0.98524,2e-05,1.44841]
[1777982047562,46.64,80941.85,0.0,-0.98532,2e-05,1.44159]
[1777982048526,46.64,80941.85,0.0,-0.98532,2e-05,1.44159]
[1777982048537,46.64,80941.85,0.0,-0.98532,2e-05,1.44159]
[1777982048575,46.64,80941.85,0.0,-0.98532,2e-05,1.44159]
[1777982048578,46.64,80941.85,0.0,-0.98532,2e-05,1.44159]
[1777982048627,46.64,80941.97,0.0,-0.98532,2e-05,1.44136]
[1777982050781,46.63,80940.89,0.0,-0.98535,2e-05,1.43902]
[1777982050828,46.63,80940.89,0.0,-0.98535,2e-05,1.43902]
[1777982050954,46.63,80940.89,0.0,-0.98535,2e-05,1.43902]
[1777982050991,46.63,80940.89,0.0,-0.98535,2e-05,1.43902]
[1777982051075,46.63,80940.89,0.0,-0.98535,2e-05,1.43902]
[1777982051176,46.63,80940.77,0.0,-0.98535,2e-05,1.43837]
[1777982056625,46.61,80940.64,0.0,-0.98539,2e-05,1.43552]
[1777982061581,46.6,80939.25,0.0,-0.98544,2e-05,1.43135]
[1777982061599,46.6,80939.25,0.0,-0.98544,2e-05,1.43135]
[1777982061655,46.6,80939.25,0.0,-0.98544,2e-05,1.43135]
[1777982061739,46.6,80939.25,0.0,-0.98544,2e-05,1.43135]
[1777982061824,46.6,80939.25,0.0,-0.98544,2e-05,1.43135]
[1777982061840,46.6,80933.45,0.0,-0.98556,2e-05,1.42082]
[1777982063674,46.59,80930.84,0.0,-0.98562,2e-05,1.41548]
[1777982068709,46.58,80926.76,0.0,-0.98573,2e-05,1.40643]
[1777982069898,46.58,80926.76,0.0,-0.98573,2e-05,1.40643]
[1777982069938,46.58,80926.76,0.0,-0.98573,2e-05,1.40643]
[1777982069972,46.58,80926.76,0.0,-0.98573,2e-05,1.40643]
[1777982070075,46.58,80926.76,0.0,-0.98573,2e-05,1.40643]
[1777982070176,46.58,80925.45,0.0,-0.98576,2e-05,1.40379]
[1777982073008,46.57,80924.84,0.0,-0.98581,2e-05,1.39859]
[1777982077883,46.56,80926.12,0.0,-0.98581,2e-05,1.39895]
[1777982078005,46.56,80926.12,0.0,-0.98581,2e-05,1.39895]
[1777982078056,46.56,80926.12,0.0,-0.98581,2e-05,1.39895]
[1777982078074,46.56,80926.12,0.0,-0.98581,2e-05,1.39895]
[1777982078175,46.56,80926.9,0.0,-0.9858,2e-05,1.39993]
[1777982083866,46.54,80925.63,0.0,-0.98585,2e-05,1.39594]
[1777982083920,46.54,80925.63,0.0,-0.98585,2e-05,1.39594]
[1777982084078,46.54,80925.63,0.0,-0.98585,2e-05,1.39594]
[1777982084178,46.54,80925.63,0.0,-0.98585,2e-05,1.39558]
[1777982085331,46.54,80925.63,0.0,-0.98585,2e-05,1.39558]
[1777982084821,46.54,80934.08,0.0,-0.98568,2e-05,1.40977]
[1777982085828,46.54,80937.81,0.0,-0.98561,2e-05,1.41585]
[1777982087349,46.53,80938.15,0.0,-0.98561,2e-05,1.41604]
[1777982087401,46.53,80938.15,0.0,-0.98561,2e-05,1.41604]
[1777982087414,46.53,80938.15,0.0,-0.98561,2e-05,1.41604]
[1777982087465,46.53,80938.15,0.0,-0.98561,2e-05,1.41604]
[1777982087581,46.53,80938.15,0.0,-0.98561,2e-05,1.41604]
[1777982087843,46.53,80937.57,0.0,-0.98563,2e-05,1.41465]
[1777982093885,46.52,80937.89,0.0,-0.98564,2e-05,1.41365]
[1777982096193,46.52,80937.9,0.0,-0.98564,2e-05,1.41367]
[1777982096203,46.52,80937.9,0.0,-0.98564,2e-05,1.41367]
[1777982096263,46.52,80937.9,0.0,-0.98564,2e-05,1.41367]
[1777982096316,46.52,80937.9,0.0,-0.98564,2e-05,1.41367]
[1777982096324,46.52,80937.9,0.0,-0.98564,2e-05,1.41367]
[1777982096242,46.52,80937.83,0.0,-0.98564,2e-05,1.41355]
[1777982096350,46.52,80937.83,0.0,-0.98564,2e-05,1.41355]
[1777982101942,46.52,80937.19,0.0,-0.98565,2e-05,1.41244]
[1777982106977,46.52,80937.59,0.0,-0.98565,2e-05,1.41313]
[1777982107523,46.52,80937.59,0.0,-0.98565,2e-05,1.41313]
[1777982107577,46.52,80937.59,0.0,-0.98565,2e-05,1.41313]
[1777982107584,46.52,80937.59,0.0,-0.98565,2e-05,1.41313]
[1777982107694,46.52,80937.59,0.0,-0.98565,2e-05,1.41313]
[1777982107704,46.52,80937.59,0.0,-0.98565,2e-05,1.41313]
[1777982107824,46.52,80937.59,0.0,-0.98565,2e-05,1.41313]
[1777982107984,46.52,80938.47,0.0,-0.98563,2e-05,1.41466]
[1777982111005,46.52,80932.91,0.0,-0.98574,2e-05,1.40504]
[1777982113667,46.52,80932.28,0.0,-0.98575,2e-05,1.40396]
[1777982113709,46.52,80932.28,0.0,-0.98575,2e-05,1.40396]
[1777982113720,46.52,80932.28,0.0,-0.98575,2e-05,1.40396]
[1777982113825,46.52,80932.28,0.0,-0.98575,2e-05,1.40396]
[1777982114025,46.52,80932.26,0.0,-0.98575,2e-05,1.40392]
[1777982119305,46.52,80932.52,0.0,-0.98575,2e-05,1.40437]
[1777982119325,46.52,80932.52,0.0,-0.98575,2e-05,1.40437]
[1777982119358,46.52,80932.52,0.0,-0.98575,2e-05,1.40437]
[1777982119355,46.52,80932.14,0.0,-0.98576,2e-05,1.40372]
[1777982119420,46.52,80932.14,0.0,-0.98576,2e-05,1.40372]
[1777982119578,46.52,80932.14,0.0,-0.98576,2e-05,1.40372]
[1777982120068,46.52,80932.1,0.0,-0.98576,2e-05,1.40365]
[1777982126110,46.52,80932.66,0.0,-0.98574,2e-05,1.40461]
[1777982131145,46.52,80931.71,0.0,-0.9858,2e-05,1.39957]
[1777982131958,46.52,80931.71,0.0,-0.9858,2e-05,1.39957]
[1777982132010,46.52,80931.71,0.0,-0.9858,2e-05,1.39957]
[1777982132082,46.52,80931.71,0.0,-0.9858,2e-05,1.39957]
[1777982132090,46.52,80931.71,0.0,-0.9858,2e-05,1.39957]
[1777982132142,46.52,80931.71,0.0,-0.9858,2e-05,1.39957]
[1777982132324,46.52,80931.71,0.0,-0.9858,2e-05,1.39957]
[1777982132152,46.52,80931.88,0.0,-0.98579,2e-05,1.39986]
[1777982138194,46.52,80931.95,0.0,-0.98579,2e-05,1.39999]
[1777982143228,46.52,80931.67,0.0,-0.9858,2e-05,1.3995]
[1777982143481,46.52,80931.67,0.0,-0.9858,2e-05,1.3995]
[1777982143533,46.52,80931.67,0.0,-0.9858,2e-05,1.3995]
[1777982143577,46.52,80931.67,0.0,-0.9858,2e-05,1.3995]
[1777982143814,46.52,80931.67,0.0,-0.9858,2e-05,1.3995]
[1777982143824,46.52,80931.67,0.0,-0.9858,2e-05,1.3995]
[1777982143867,46.52,80931.67,0.0,-0.9858,2e-05,1.3995]
[1777982144236,46.52,80931.68,0.0,-0.9858,2e-05,1.39952]
[1777982149271,46.52,80931.93,0.0,-0.98579,2e-05,1.39995]
[1777982152292,46.52,80934.28,0.0,-0.98575,2e-05,1.404]
[1777982155048,46.52,80934.45,0.0,-0.98574,2e-05,1.40429]
[1777982155079,46.52,80934.45,0.0,-0.98574,2e-05,1.40429]
[1777982155100,46.52,80934.45,0.0,-0.98574,2e-05,1.40429]
[1777982155156,46.52,80934.45,0.0,-0.98574,2e-05,1.40429]
[1777982155208,46.52,80934.45,0.0,-0.98574,2e-05,1.40429]
[1777982155326,46.52,80934.45,0.0,-0.98574,2e-05,1.40429]
[1777982155313,46.52,80927.71,0.0,-0.98588,2e-05,1.39271]
[1777982156320,46.52,80924.67,0.0,-0.98594,2e-05,1.38751]
[1777982158007,46.52,80924.9,0.0,-0.98593,2e-05,1.3879]
[1777982161012,46.52,80925.64,0.0,-0.98592,2e-05,1.38917]
[1777982161064,46.52,80925.64,0.0,-0.98592,2e-05,1.38917]
[1777982161077,46.52,80925.64,0.0,-0.98592,2e-05,1.38917]
[1777982161357,46.52,80925.61,0.0,-0.98592,2e-05,1.38911]
[1777982161908,46.52,80925.61,0.0,-0.98592,2e-05,1.38911]
[1777982161960,46.52,80925.61,0.0,-0.98592,2e-05,1.38911]
[1777982162078,46.52,80925.61,0.0,-0.98592,2e-05,1.38911]
[1777982162364,46.52,80925.3,0.0,-0.98593,2e-05,1.38858]
[1777982163327,46.52,80925.3,0.0,-0.98593,2e-05,1.38858]
[1777982168406,46.52,80924.07,0.0,-0.98595,2e-05,1.38648]
[1777982173441,46.52,80924.76,0.0,-0.98594,2e-05,1.38766]
[1777982177621,46.52,80925.08,0.0,-0.98593,2e-05,1.38821]
[1777982177673,46.52,80925.08,0.0,-0.98593,2e-05,1.38821]
[1777982177728,46.52,80925.08,0.0,-0.98593,2e-05,1.38821]
[1777982177780,46.52,80925.08,0.0,-0.98593,2e-05,1.38821]
[1777982177829,46.52,80925.08,0.0,-0.98593,2e-05,1.38821]
[1777982177882,46.52,80925.11,0.0,-0.98593,2e-05,1.38826]
[1777982179483,46.52,80927.63,0.0,-0.98588,2e-05,1.39257]
[1777982184519,46.52,80927.72,0.0,-0.98588,2e-05,1.39272]
[1777982189555,46.52,80927.03,0.0,-0.98589,2e-05,1.39154]
[1777982192329,46.52,80927.39,0.0,-0.98588,2e-05,1.39216]
[1777982192382,46.52,80927.39,0.0,-0.98588,2e-05,1.39216]
[1777982192391,46.52,80927.39,0.0,-0.98588,2e-05,1.39216]
[1777982192431,46.52,80927.51,0.0,-0.98591,2e-05,1.38898]
[1777982192574,46.52,80927.51,0.0,-0.98591,2e-05,1.38898]
[1777982192732,46.52,80927.51,0.0,-0.98591,2e-05,1.38898]
[1777982198619,46.52,80927.73,0.0,-0.98591,2e-05,1.38935]
[1777982203654,46.52,80927.36,0.0,-0.98592,2e-05,1.38872]
[1777982204899,46.52,80927.36,0.0,-0.98592,2e-05,1.38872]
[1777982205080,46.52,80927.36,0.0,-0.98592,2e-05,1.38872]
[1777982205091,46.52,80927.36,0.0,-0.98592,2e-05,1.38872]
[1777982205235,46.52,80927.36,0.0,-0.98592,2e-05,1.38872]
[1777982205325,46.52,80927.36,0.0,-0.98592,2e-05,1.38872]
[1777982205426,46.52,80927.55,0.0,-0.98591,2e-05,1.38905]
[1777982210703,46.52,80927.19,0.0,-0.98592,2e-05,1.38843]
[1777982211713,46.52,80927.19,0.0,-0.98592,2e-05,1.38843]
[1777982215781,46.52,80926.91,0.0,-0.98593,2e-05,1.38795]
[1777982215825,46.52,80926.91,0.0,-0.98593,2e-05,1.38795]
[1777982215833,46.52,80926.91,0.0,-0.98593,2e-05,1.38795]
[1777982216119,46.52,80926.91,0.0,-0.98593,2e-05,1.38795]
[1777982216184,46.52,80926.91,0.0,-0.98593,2e-05,1.38795]
[1777982216325,46.52,80926.91,0.0,-0.98593,2e-05,1.38795]
[1777982216402,46.52,80926.91,0.0,-0.98593,2e-05,1.38795]
[1777982218445,46.52,80926.67,0.0,-0.98593,2e-05,1.38754]
[1777982219325,46.52,80926.56,0.0,-0.98593,2e-05,1.38735]
[1777982219426,46.52,80929.17,0.0,-0.98588,2e-05,1.39182]
[1777982219765,46.52,80932.04,0.0,-0.98582,2e-05,1.39674]
[1777982221781,46.52,80931.85,0.0,-0.98583,2e-05,1.39641]
[1777982221791,46.52,80931.85,0.0,-0.98583,2e-05,1.39641]
[1777982221825,46.52,80931.85,0.0,-0.98583,2e-05,1.39641]
[1777982221904,46.52,80931.85,0.0,-0.98583,2e-05,1.39641]
[1777982222075,46.52,80931.85,0.0,-0.98583,2e-05,1.39641]
[1777982222141,46.52,80931.85,0.0,-0.98583,2e-05,1.39641]
[1777982222242,46.52,80931.89,0.0,-0.98583,2e-05,1.39648]
[1777982225404,46.52,80933.04,0.0,-0.9858,2e-05,1.39846]
[1777982225443,46.52,80933.32,0.0,-0.9858,2e-05,1.39894]
[1777982225492,46.52,80933.32,0.0,-0.9858,2e-05,1.39894]
[1777982225575,46.52,80933.32,0.0,-0.9858,2e-05,1.39894]
[1777982225751,46.52,80933.32,0.0,-0.9858,2e-05,1.39894]
[1777982225808,46.52,80937.23,0.0,-0.98572,2e-05,1.40567]
[1777982228434,46.52,80938.52,0.0,-0.98569,2e-05,1.4079]
[1777982228711,46.52,80938.64,0.0,-0.98569,2e-05,1.40811]
[1777982228824,46.52,80938.64,0.0,-0.98569,2e-05,1.40811]
[1777982229001,46.52,80938.64,0.0,-0.98569,2e-05,1.40811]
[1777982229047,46.52,80938.64,0.0,-0.98569,2e-05,1.40811]
[1777982229077,46.52,80938.64,0.0,-0.98569,2e-05,1.40811]
[1777982229128,46.52,80947.36,0.0,-0.98551,2e-05,1.42324]
[1777982229837,46.52,80955.48,0.0,-0.98535,2e-05,1.43745]
[1777982230843,46.52,80955.72,0.0,-0.98534,2e-05,1.43787]
[1777982232639,46.52,80955.73,0.0,-0.98534,2e-05,1.43789]
[1777982232693,46.52,80955.73,0.0,-0.98534,2e-05,1.43789]
[1777982232767,46.52,80955.73,0.0,-0.98534,2e-05,1.43789]
[1777982232825,46.52,80955.73,0.0,-0.98534,2e-05,1.43789]
[1777982232957,46.52,80955.73,0.0,-0.98534,2e-05,1.43789]
[1777982233041,46.52,80955.73,0.0,-0.98534,2e-05,1.43789]
[1777982233042,46.52,80955.8,0.0,-0.98534,2e-05,1.43801]
[1777982233652,46.52,80955.8,0.0,-0.98534,2e-05,1.43801]
[1777982233825,46.52,80955.8,0.0,-0.98534,2e-05,1.43801]
[1777982233844,46.52,80955.8,0.0,-0.98534,2e-05,1.43801]
[1777982234005,46.52,80955.8,0.0,-0.98534,2e-05,1.43801]
[1777982234075,46.52,80955.8,0.0,-0.98534,2e-05,1.43801]
[1777982234119,46.52,80955.8,0.0,-0.98534,2e-05,1.43801]
[1777982234381,46.52,80955.8,0.0,-0.98534,2e-05,1.43801]
[1777982234434,46.52,80956.33,0.0,-0.98533,2e-05,1.43894]
[1777982234871,46.52,80961.58,0.0,-0.98522,2e-05,1.4482]
[1777982235623,46.52,80961.58,0.0,-0.98522,2e-05,1.4482]
[1777982235724,46.52,80961.58,0.0,-0.98522,2e-05,1.4482]
[1777982235827,46.52,80961.58,0.0,-0.98522,2e-05,1.4482]
[1777982235967,46.52,80961.58,0.0,-0.98522,2e-05,1.4482]
[1777982236093,46.52,80961.58,0.0,-0.98522,2e-05,1.4482]
[1777982236201,46.52,80961.58,0.0,-0.98522,2e-05,1.4482]
[1777982236266,46.52,80962.63,0.0,-0.9852,2e-05,1.45005]
[1777982236634,46.52,80962.63,0.0,-0.9852,2e-05,1.45005]
[1777982236885,46.52,80965.27,0.0,-0.98514,2e-05,1.45473]
[1777982239328,46.52,80965.88,0.0,-0.98513,2e-05,1.45581]
[1777982241086,46.52,80967.05,0.0,-0.98511,2e-05,1.45789]
[1777982246420,46.52,80966.53,0.0,-0.98512,2e-05,1.45696]
[1777982246954,46.52,80968.57,0.0,-0.98508,2e-05,1.46059]
[1777982249976,46.52,80970.95,0.0,-0.98503,2e-05,1.46482]
[1777982250982,46.52,80975.62,0.0,-0.98493,2e-05,1.47317]
[1777982252210,46.52,80976.95,0.0,-0.98493,2e-05,1.47203]
[1777982255011,46.52,80975.47,0.0,-0.98497,2e-05,1.46938]
[1777982258032,46.52,80973.51,0.0,-0.98501,2e-05,1.46588]
[1777982259038,46.52,80970.56,0.0,-0.98507,2e-05,1.46063]
[1777982264074,46.52,80970.68,0.0,-0.98507,2e-05,1.46084]
[1777982267095,46.52,80972.76,0.0,-0.98502,2e-05,1.46454]
[1777982268102,46.52,80974.29,0.0,-0.98499,2e-05,1.46727]
[1777982273137,46.52,80974.5,0.0,-0.98499,2e-05,1.46765]
[1777982274144,46.52,80976.82,0.0,-0.98494,2e-05,1.4718]
[1777982277165,46.52,80981.23,0.0,-0.98484,2e-05,1.47971]
[1777982282200,46.52,80984.62,0.0,-0.98477,2e-05,1.48581]
[1777982283207,46.52,80987.53,0.0,-0.98471,2e-05,1.49106]
[1777982284214,46.52,80995.66,0.0,-0.98454,2e-05,1.50582]
[1777982285221,46.52,81000.79,0.0,-0.98442,2e-05,1.51519]
[1777982286228,46.52,81002.67,0.0,-0.98438,2e-05,1.51863]
[1777982287285,46.52,81005.23,0.0,-0.98433,2e-05,1.52333]
[1777982288243,46.52,81008.02,0.0,-0.98427,2e-05,1.52847]
[1777982290257,46.52,81010.07,0.0,-0.98422,2e-05,1.53225]
[1777982294285,46.52,81008.47,0.0,-0.98426,2e-05,1.5293]
[1777982294739,46.52,81008.47,0.0,-0.98426,2e-05,1.5293]
[1777982294770,46.52,81008.47,0.0,-0.98426,2e-05,1.5293]
[1777982294791,46.52,81008.47,0.0,-0.98426,2e-05,1.5293]
[1777982295326,46.52,81008.47,0.0,-0.98426,2e-05,1.5293]
[1777982295397,46.52,81008.06,0.0,-0.98427,2e-05,1.52854]
[1777982300326,46.52,81009.32,0.0,-0.98424,2e-05,1.53087]
[1777982301334,46.52,81011.18,0.0,-0.9842,2e-05,1.5343]
[1777982306369,46.52,81011.83,0.0,-0.98418,2e-05,1.5355]
[1777982311403,46.52,81012.67,0.0,-0.9842,2e-05,1.53344]
[1777982313418,46.52,81010.01,0.0,-0.98426,2e-05,1.52853]
[1777982315432,46.52,81011.4,0.0,-0.98423,2e-05,1.53109]
[1777982320467,46.52,81014.3,0.0,-0.98416,2e-05,1.53645]
[1777982323488,46.52,81015.76,0.0,-0.98413,2e-05,1.53916]
[1777982325507,46.52,81017.18,0.0,-0.9841,2e-05,1.54179]
[1777982327521,46.52,81019.39,0.0,-0.98405,2e-05,1.5459]
[1777982329535,46.52,81020.85,0.0,-0.98402,2e-05,1.54862]
[1777982331549,46.52,81017.76,0.0,-0.98409,2e-05,1.54287]
[1777982332556,46.52,81016.52,0.0,-0.98412,2e-05,1.54057]
[1777982334572,46.52,81014.01,0.0,-0.98417,2e-05,1.53592]
[1777982335579,46.52,81010.34,0.0,-0.98425,2e-05,1.52914]
[1777982336586,46.52,81008.52,0.0,-0.98429,2e-05,1.52578]
[1777982341621,46.52,81008.71,0.0,-0.98429,2e-05,1.52613]
[1777982343638,46.52,81003.41,0.0,-0.9844,2e-05,1.5164]
[1777982344645,46.52,81000.44,0.0,-0.98447,2e-05,1.51096]
[1777982347666,46.52,80999.78,0.0,-0.98448,2e-05,1.50976]
[1777982350686,46.52,80998.56,0.0,-0.98451,2e-05,1.50753]
[1777982355721,46.52,80999.95,0.0,-0.98448,2e-05,1.51007]
[1777982360757,46.52,80999.63,0.0,-0.98448,2e-05,1.50948]
[1777982361764,46.52,81002.12,0.0,-0.98443,2e-05,1.51403]
[1777982363778,46.52,81005.35,0.0,-0.98436,2e-05,1.51995]
[1777982366799,46.52,81007.0,0.0,-0.98432,2e-05,1.52299]
[1777982371834,46.52,81006.82,0.0,-0.98436,2e-05,1.51905]
[1777982374855,46.53,81005.54,0.0,-0.98438,2e-05,1.51779]
[1777982379890,46.54,81005.22,0.0,-0.98436,2e-05,1.51903]
[1777982385932,46.55,81005.28,0.0,-0.98434,2e-05,1.52132]
[1777982389960,46.56,81004.08,0.0,-0.98435,2e-05,1.52055]
[1777982392981,46.57,81006.48,0.0,-0.98428,2e-05,1.52604]
[1777982393988,46.57,81008.87,0.0,-0.98422,2e-05,1.5308]
[1777982397010,46.58,81014.99,0.0,-0.98408,2e-05,1.54316]
[1777982400220,46.64,81018.82,0.0,-0.98388,2e-05,1.5597]
[1777982401041,46.66,81017.26,0.0,-0.98388,2e-05,1.55969]
[1777982402048,46.68,81015.25,0.0,-0.98389,2e-05,1.55883]
[1777982404062,46.7,81012.03,0.0,-0.98392,2e-05,1.556]
[1777982407083,46.72,81009.9,0.0,-0.98393,2e-05,1.5555]
[1777982408090,46.72,81005.27,0.0,-0.98403,2e-05,1.54719]
[1777982409097,46.72,81003.24,0.0,-0.98407,2e-05,1.54374]
[1777982414133,46.73,81002.23,0.0,-0.98407,2e-05,1.54341]
[1777982417154,46.74,81000.83,0.0,-0.98409,2e-05,1.54175]
[1777982418161,46.74,81003.91,0.0,-0.98402,2e-05,1.54777]
[1777982420175,46.76,81006.34,0.0,-0.98392,2e-05,1.55558]
[1777982423200,46.82,81007.68,0.0,-0.98379,2e-05,1.56646]
[1777982428235,46.84,81007.17,0.0,-0.98376,2e-05,1.56925]
[1777982429242,46.86,81005.5,0.0,-0.98377,2e-05,1.56876]
[1777982430249,46.86,81002.08,0.0,-0.98384,2e-05,1.56264]
[1777982432263,46.86,80999.25,0.0,-0.98393,2e-05,1.55427]
[1777982433269,46.87,80994.97,0.0,-0.98402,2e-05,1.54663]
[1777982434277,46.87,80992.16,0.0,-0.98408,2e-05,1.54175]
[1777982435624,46.87,80997.43,0.0,-0.98396,2e-05,1.5518]
[1777982436291,46.87,81003.62,0.0,-0.98382,2e-05,1.5636]
[1777982440319,46.88,81001.34,0.0,-0.98386,2e-05,1.56044]
[1777982442333,46.88,80999.69,0.0,-0.98389,2e-05,1.55793]
[1777982444347,46.89,80998.01,0.0,-0.98392,2e-05,1.55537]
[1777982446361,46.89,80995.08,0.0,-0.98398,2e-05,1.55051]
[1777982448375,46.89,80993.85,0.0,-0.984,2e-05,1.54882]
[1777982451396,46.9,80992.39,0.0,-0.98402,2e-05,1.54701]
[1777982453410,46.9,80990.47,0.0,-0.98405,2e-05,1.54406]
[1777982454417,46.9,80988.77,0.0,-0.9841,2e-05,1.54031]
[1777982457437,46.9,80990.86,0.0,-0.98405,2e-05,1.54418]
[1777982462473,46.88,80985.54,0.0,-0.9842,2e-05,1.53136]
[1777982463480,46.88,80984.13,0.0,-0.98424,2e-05,1.52819]
[1777982464487,46.87,80980.37,0.0,-0.98433,2e-05,1.52075]
[1777982467508,46.86,80981.93,0.0,-0.98432,2e-05,1.52192]
[1777982472543,46.84,80982.11,0.0,-0.98435,2e-05,1.51944]
[1777982474557,46.84,80984.0,0.0,-0.98432,2e-05,1.52177]
[1777982476571,46.83,80985.79,0.0,-0.98429,2e-05,1.52391]
[1777982478585,46.82,80987.32,0.0,-0.98427,2e-05,1.52557]
[1777982483620,46.8,80987.34,0.0,-0.98431,2e-05,1.52274]
[1777982485634,46.79,80989.99,0.0,-0.98426,2e-05,1.52646]
[1777982490669,46.78,80987.76,0.0,-0.98435,2e-05,1.51952]
[1777982491676,46.77,80981.41,0.0,-0.98453,2e-05,1.50382]
[1777982492683,46.77,80979.05,0.0,-0.98458,2e-05,1.49902]
[1777982497718,46.75,80978.25,0.0,-0.98463,2e-05,1.49503]
[1777982503760,46.73,80978.04,0.0,-0.98467,2e-05,1.49163]
[1777982504767,46.73,80975.91,0.0,-0.98472,2e-05,1.48729]
[1777982505775,46.73,80968.99,0.0,-0.98488,2e-05,1.47439]
[1777982507789,46.72,80966.85,0.0,-0.98493,2e-05,1.46962]
[1777982511817,46.71,80963.2,0.0,-0.98503,2e-05,1.4613]
[1777982512824,46.7,80961.23,0.0,-0.98508,2e-05,1.45736]
[1777982513830,46.7,80957.21,0.0,-0.98517,2e-05,1.44982]
[1777982517859,46.69,80955.19,0.0,-0.98523,2e-05,1.4446]
[1777982518866,46.69,80953.25,0.0,-0.98527,2e-05,1.44073]
[1777982524908,46.67,80952.58,0.0,-0.98532,2e-05,1.43665]
[1777982525915,46.67,80946.19,0.0,-0.98545,2e-05,1.42548]
[1777982526923,46.66,80938.72,0.0,-0.98561,2e-05,1.41166]
[1777982531957,46.65,80938.36,0.0,-0.98565,2e-05,1.40906]
[1777982536992,46.63,80937.71,0.0,-0.98568,2e-05,1.40597]
[1777982542302,46.62,80937.18,0.0,-0.98571,2e-05,1.40351]
[1777982542390,46.62,80933.57,0.0,-0.98579,2e-05,1.39691]
[1777982543036,46.62,80929.97,0.0,-0.98586,2e-05,1.39037]
[1777982546057,46.61,80932.93,0.0,-0.98582,2e-05,1.39435]
[1777982548026,46.61,80933.61,0.0,-0.98581,2e-05,1.39515]
[1777982548331,46.61,80933.61,0.0,-0.98581,2e-05,1.39515]
[1777982548601,46.61,80933.61,0.0,-0.98581,2e-05,1.39515]
[1777982548755,46.61,80933.61,0.0,-0.98581,2e-05,1.39515]
[1777982548702,46.61,80932.22,0.0,-0.98584,2e-05,1.3924]
[1777982548825,46.61,80932.22,0.0,-0.98584,2e-05,1.3924]
[1777982548894,46.61,80932.22,0.0,-0.98584,2e-05,1.3924]
[1777982549079,46.6,80931.04,0.0,-0.98587,2e-05,1.39001]
[1777982551093,46.6,80931.8,0.0,-0.9859,2e-05,1.3872]
[1777982552100,46.6,80933.7,0.0,-0.98586,2e-05,1.39008]
[1777982553113,46.6,80933.7,0.0,-0.98586,2e-05,1.39008]
[1777982553324,46.6,80933.7,0.0,-0.98586,2e-05,1.39008]
[1777982553338,46.6,80933.7,0.0,-0.98586,2e-05,1.39008]
[1777982553353,46.6,80933.7,0.0,-0.98586,2e-05,1.39008]
[1777982553575,46.6,80933.7,0.0,-0.98586,2e-05,1.39008]
[1777982555663,46.59,80933.97,0.0,-0.98586,2e-05,1.38983]
[1777982555717,46.59,80933.97,0.0,-0.98586,2e-05,1.38983]
[1777982555719,46.59,80934.61,0.0,-0.98586,2e-05,1.39057]
[1777982556128,46.59,80936.24,0.0,-0.98583,2e-05,1.393]
[1777982557135,46.58,80937.28,0.0,-0.98581,2e-05,1.39442]
[1777982558325,46.58,80937.28,0.0,-0.98581,2e-05,1.39442]
[1777982562170,46.57,80943.89,0.0,-0.9857,2e-05,1.40397]
[1777982563177,46.57,80950.45,0.0,-0.98557,2e-05,1.41494]
[1777982564184,46.57,80954.97,0.0,-0.98548,2e-05,1.4224]
[1777982565191,46.56,80957.0,0.0,-0.98545,2e-05,1.42553]
[1777982566500,46.56,80957.0,0.0,-0.98545,2e-05,1.42553]
[1777982566551,46.56,80957.0,0.0,-0.98545,2e-05,1.42553]
[1777982566578,46.56,80957.0,0.0,-0.98545,2e-05,1.42553]
[1777982566616,46.56,80957.0,0.0,-0.98545,2e-05,1.42553]
[1777982566825,46.56,80957.0,0.0,-0.98545,2e-05,1.42553]
[1777982567205,46.56,80959.3,0.0,-0.98541,2e-05,1.42872]
[1777982572240,46.54,80958.94,0.0,-0.98544,2e-05,1.42599]
[1777982580296,46.52,80956.52,0.0,-0.98553,2e-05,1.41845]
[1777982582162,46.52,80956.52,0.0,-0.98553,2e-05,1.41845]
[1777982582214,46.52,80956.52,0.0,-0.98553,2e-05,1.41845]
[1777982582224,46.52,80956.52,0.0,-0.98553,2e-05,1.41845]
[1777982582276,46.52,80956.52,0.0,-0.98553,2e-05,1.41845]
[1777982582327,46.52,80956.52,0.0,-0.98553,2e-05,1.41845]
[1777982586338,46.5,80955.37,0.0,-0.98558,2e-05,1.41404]
[1777982587030,46.5,80955.37,0.0,-0.98558,2e-05,1.41404]
[1777982587082,46.5,80955.37,0.0,-0.98558,2e-05,1.41404]
[1777982587195,46.5,80955.37,0.0,-0.98558,2e-05,1.41404]
[1777982587230,46.5,80955.37,0.0,-0.98558,2e-05,1.41404]
[1777982587324,46.5,80955.37,0.0,-0.98558,2e-05,1.41404]
[1777982587345,46.5,80954.15,0.0,-0.98561,2e-05,1.41152]
[1777982590366,46.49,80955.68,0.0,-0.9856,2e-05,1.413]
[1777982591373,46.49,80964.31,0.0,-0.98542,2e-05,1.42766]
[1777982592380,46.49,80971.79,0.0,-0.98527,2e-05,1.44039]
[1777982593387,46.48,80976.84,0.0,-0.98517,2e-05,1.44887]
[1777982594049,46.48,80976.84,0.0,-0.98517,2e-05,1.44887]
[1777982594085,46.48,80976.84,0.0,-0.98517,2e-05,1.44887]
[1777982594101,46.48,80976.84,0.0,-0.98517,2e-05,1.44887]
[1777982594164,46.48,80976.84,0.0,-0.98517,2e-05,1.44887]
[1777982594236,46.48,80976.84,0.0,-0.98517,2e-05,1.44887]
[1777982594286,46.48,80976.84,0.0,-0.98517,2e-05,1.44887]
[1777982594330,46.48,80976.84,0.0,-0.98517,2e-05,1.44887]
[1777982595401,46.48,80978.36,0.0,-0.98515,2e-05,1.45064]
[1777982596408,46.47,80983.44,0.0,-0.98505,2e-05,1.45921]
[1777982597415,46.47,80985.62,0.0,-0.98501,2e-05,1.46262]
[1777982599013,46.47,80986.24,0.0,-0.985,2e-05,1.46324]
[1777982599027,46.47,80986.24,0.0,-0.985,2e-05,1.46324]
[1777982599078,46.47,80986.24,0.0,-0.985,2e-05,1.46324]
[1777982599217,46.47,80986.24,0.0,-0.985,2e-05,1.46324]
[1777982599714,46.47,80986.24,0.0,-0.985,2e-05,1.46324]
[1777982599827,46.47,80986.24,0.0,-0.985,2e-05,1.46324]
[1777982599843,46.47,80986.24,0.0,-0.985,2e-05,1.46324]
[1777982599815,46.47,80984.35,0.0,-0.98505,2e-05,1.45939]
[1777982599885,46.47,80984.35,0.0,-0.98505,2e-05,1.45939]
[1777982600076,46.47,80984.35,0.0,-0.98505,2e-05,1.45939]
[1777982600436,46.46,80982.3,0.0,-0.9851,2e-05,1.45526]
[1777982602450,46.46,80983.54,0.0,-0.98508,2e-05,1.45654]
[1777982605471,46.45,80980.78,0.0,-0.98516,2e-05,1.45023]
[1777982610874,46.43,80981.85,0.0,-0.98516,2e-05,1.44987]
[1777982610891,46.43,80981.85,0.0,-0.98516,2e-05,1.44987]
[1777982610958,46.43,80981.85,0.0,-0.98516,2e-05,1.44987]
[1777982611010,46.43,80981.85,0.0,-0.98516,2e-05,1.44987]
[1777982611076,46.43,80981.85,0.0,-0.98516,2e-05,1.44987]
[1777982616548,46.41,80981.66,0.0,-0.98523,2e-05,1.44337]
[1777982617431,46.41,80981.66,0.0,-0.98523,2e-05,1.44337]
[1777982617441,46.41,80981.66,0.0,-0.98523,2e-05,1.44337]
[1777982617483,46.41,80981.66,0.0,-0.98523,2e-05,1.44337]
[1777982617575,46.41,80981.66,0.0,-0.98523,2e-05,1.44337]
[1777982621583,46.4,80984.21,0.0,-0.98521,2e-05,1.4457]
[1777982622251,46.4,80984.21,0.0,-0.98521,2e-05,1.4457]
[1777982622298,46.4,80984.21,0.0,-0.98521,2e-05,1.4457]
[1777982622311,46.4,80984.21,0.0,-0.98521,2e-05,1.4457]
[1777982622325,46.4,80984.21,0.0,-0.98521,2e-05,1.4457]
[1777982622440,46.4,80984.21,0.0,-0.98521,2e-05,1.4457]
[1777982622565,46.4,80984.21,0.0,-0.98521,2e-05,1.4457]
[1777982622579,46.4,80984.21,0.0,-0.98521,2e-05,1.4457]
[1777982623597,46.39,80986.71,0.0,-0.98516,2e-05,1.44925]
[1777982628631,46.38,80988.61,0.0,-0.98515,2e-05,1.45037]
[1777982630646,46.37,80989.8,0.0,-0.98514,2e-05,1.45158]
[1777982633128,46.37,80990.32,0.0,-0.98514,2e-05,1.45159]
[1777982633143,46.37,80990.32,0.0,-0.98514,2e-05,1.45159]
[1777982633199,46.37,80990.32,0.0,-0.98514,2e-05,1.45159]
[1777982633231,46.37,80990.32,0.0,-0.98514,2e-05,1.45159]
[1777982633324,46.37,80990.32,0.0,-0.98514,2e-05,1.45159]
[1777982633667,46.36,80992.99,0.0,-0.98509,2e-05,1.45589]
[1777982634674,46.36,80995.51,0.0,-0.98504,2e-05,1.45993]
[1777982635680,46.36,80996.93,0.0,-0.98501,2e-05,1.46199]
[1777982638701,46.35,80995.79,0.0,-0.98506,2e-05,1.45853]
[1777982639788,46.35,80995.79,0.0,-0.98506,2e-05,1.45853]
[1777982639829,46.35,80995.79,0.0,-0.98506,2e-05,1.45853]
[1777982639840,46.35,80995.79,0.0,-0.98506,2e-05,1.45853]
[1777982639852,46.35,80995.79,0.0,-0.98506,2e-05,1.45853]
[1777982639904,46.34,80995.63,0.0,-0.98506,2e-05,1.45778]
[1777982640075,46.34,80995.63,0.0,-0.98506,2e-05,1.45778]
[1777982644749,46.33,80994.54,0.0,-0.98511,2e-05,1.45397]
[1777982644760,46.33,80994.54,0.0,-0.98511,2e-05,1.45397]
[1777982644803,46.33,80994.54,0.0,-0.98511,2e-05,1.45397]
[1777982644830,46.33,80994.54,0.0,-0.98511,2e-05,1.45397]
[1777982644904,46.33,80992.6,0.0,-0.98516,2e-05,1.45006]
[1777982645751,46.33,80990.12,0.0,-0.98521,2e-05,1.4452]
[1777982646758,46.32,80987.92,0.0,-0.98526,2e-05,1.44086]
[1777982649779,46.31,80986.64,0.0,-0.98531,2e-05,1.43729]
[1777982650846,46.31,80986.64,0.0,-0.98531,2e-05,1.43729]
[1777982650901,46.31,80986.64,0.0,-0.98531,2e-05,1.43729]
[1777982650889,46.31,80981.56,0.0,-0.98542,2e-05,1.4279]
[1777982651078,46.31,80981.56,0.0,-0.98542,2e-05,1.4279]
[1777982656829,46.29,80981.84,0.0,-0.98544,2e-05,1.42594]
[1777982661864,46.28,80981.84,0.0,-0.98546,2e-05,1.42393]
[1777982666899,46.27,80982.17,0.0,-0.98548,2e-05,1.42252]
[1777982671936,46.25,80981.67,0.0,-0.98555,2e-05,1.41624]
[1777982677049,46.25,80981.62,0.0,-0.98556,2e-05,1.415]
[1777982677060,46.25,80981.62,0.0,-0.98556,2e-05,1.415]
[1777982677079,46.25,80981.62,0.0,-0.98556,2e-05,1.415]
[1777982677100,46.25,80981.62,0.0,-0.98556,2e-05,1.415]
[1777982683013,46.23,80981.49,0.0,-0.9856,2e-05,1.41178]
[1777982685317,46.22,80981.43,0.0,-0.98561,2e-05,1.41131]
[1777982685329,46.22,80981.43,0.0,-0.98561,2e-05,1.41131]
[1777982685416,46.22,80981.43,0.0,-0.98561,2e-05,1.41131]
[1777982685468,46.22,80981.43,0.0,-0.98561,2e-05,1.41131]
[1777982685574,46.22,80981.43,0.0,-0.98561,2e-05,1.41131]
[1777982686726,46.22,80981.68,0.0,-0.98561,2e-05,1.41101]
[1777982687897,46.22,80981.61,0.0,-0.98562,2e-05,1.41052]
[1777982687949,46.22,80981.61,0.0,-0.98562,2e-05,1.41052]
[1777982687925,46.21,80981.68,0.0,-0.98562,2e-05,1.41028]
[1777982688074,46.21,80981.68,0.0,-0.98562,2e-05,1.41028]
[1777982689387,46.21,80982.28,0.0,-0.98561,2e-05,1.41096]
[1777982689415,46.21,80984.93,0.0,-0.98556,2e-05,1.41523]
[1777982690063,46.21,81009.15,0.0,-0.98506,2e-05,1.45813]
[1777982691074,46.21,81007.06,0.0,-0.9851,2e-05,1.45439]
[1777982692081,46.21,81006.7,0.0,-0.9851,2e-05,1.45422]
[1777982693749,46.21,81006.7,0.0,-0.9851,2e-05,1.45422]
[1777982693785,46.21,81006.7,0.0,-0.9851,2e-05,1.45422]
[1777982693811,46.21,81006.7,0.0,-0.9851,2e-05,1.45422]
[1777982693947,46.21,81006.7,0.0,-0.9851,2e-05,1.45422]
[1777982693903,46.22,81001.64,0.0,-0.9852,2e-05,1.44615]
[1777982693963,46.22,81001.64,0.0,-0.9852,2e-05,1.44615]
[1777982694079,46.22,81001.64,0.0,-0.9852,2e-05,1.44615]
[1777982694135,46.22,81001.64,0.0,-0.9852,2e-05,1.44615]
[1777982694469,46.22,81001.64,0.0,-0.9852,2e-05,1.44615]
[1777982694539,46.22,81001.64,0.0,-0.9852,2e-05,1.44615]
[1777982694581,46.22,81001.64,0.0,-0.9852,2e-05,1.44615]
[1777982694814,46.22,81001.64,0.0,-0.9852,2e-05,1.44615]
[1777982694843,46.21,80999.85,0.0,-0.98524,2e-05,1.44253]
[1777982695646,46.21,80999.85,0.0,-0.98524,2e-05,1.44253]
[1777982695804,46.21,80999.85,0.0,-0.98524,2e-05,1.44253]
[1777982695824,46.21,80999.85,0.0,-0.98524,2e-05,1.44253]
[1777982695983,46.21,80999.13,0.0,-0.98526,2e-05,1.44083]
[1777982695994,46.21,80999.13,0.0,-0.98526,2e-05,1.44083]
[1777982696109,46.21,80997.88,0.0,-0.98529,2e-05,1.43819]
[1777982699174,46.2,80997.93,0.0,-0.9853,2e-05,1.43744]
[1777982699324,46.2,80997.93,0.0,-0.9853,2e-05,1.43744]
[1777982699524,46.2,80997.93,0.0,-0.9853,2e-05,1.43744]
[1777982701031,46.2,80998.08,0.0,-0.9853,2e-05,1.43729]
[1777982701086,46.2,80998.08,0.0,-0.9853,2e-05,1.43729]
[1777982701182,46.2,80998.08,0.0,-0.9853,2e-05,1.43729]
[1777982701319,46.2,80998.08,0.0,-0.9853,2e-05,1.43729]
[1777982701325,46.2,80998.08,0.0,-0.9853,2e-05,1.43729]
[1777982701474,46.2,80998.08,0.0,-0.9853,2e-05,1.43729]
[1777982701743,46.2,80998.08,0.0,-0.9853,2e-05,1.43729]
[1777982701786,46.2,80998.08,0.0,-0.9853,2e-05,1.43729]
[1777982701825,46.2,80998.08,0.0,-0.9853,2e-05,1.43729]
[1777982701959,46.2,80998.08,0.0,-0.9853,2e-05,1.43729]
[1777982702097,46.2,80997.33,0.0,-0.98533,2e-05,1.43513]
[1777982702226,46.2,80997.33,0.0,-0.98533,2e-05,1.43513]
[1777982702324,46.2,80997.33,0.0,-0.98533,2e-05,1.43513]
[1777982702394,46.2,80997.33,0.0,-0.98533,2e-05,1.43513]
[1777982702580,46.2,80997.33,0.0,-0.98533,2e-05,1.43513]
[1777982702717,46.2,80997.33,0.0,-0.98533,2e-05,1.43513]
[1777982702824,46.2,80997.33,0.0,-0.98533,2e-05,1.43513]
[1777982702913,46.19,80989.69,0.0,-0.98549,2e-05,1.42124]
[1777982702990,46.19,80989.69,0.0,-0.98549,2e-05,1.42124]
[1777982703042,46.19,80989.69,0.0,-0.98549,2e-05,1.42124]
[1777982703158,46.19,80985.22,0.0,-0.98559,2e-05,1.41302]
[1777982705581,46.19,80985.03,0.0,-0.9856,2e-05,1.41232]
[1777982705824,46.19,80985.03,0.0,-0.9856,2e-05,1.41232]
[1777982706005,46.18,80985.05,0.0,-0.9856,2e-05,1.41199]
[1777982706058,46.18,80985.05,0.0,-0.9856,2e-05,1.41199]
[1777982706407,46.18,80985.05,0.0,-0.9856,2e-05,1.41199]
[1777982706529,46.18,80985.05,0.0,-0.9856,2e-05,1.41199]
[1777982706758,46.18,80985.05,0.0,-0.9856,2e-05,1.41199]
[1777982708029,46.18,80984.68,0.0,-0.98562,2e-05,1.41061]
[1777982708255,46.18,80984.68,0.0,-0.98562,2e-05,1.41061]
[1777982709581,46.18,80984.74,0.0,-0.98562,2e-05,1.41035]
[1777982709736,46.18,80984.74,0.0,-0.98562,2e-05,1.41035]
[1777982709776,46.18,80984.74,0.0,-0.98562,2e-05,1.41035]
[1777982709824,46.18,80984.74,0.0,-0.98562,2e-05,1.41035]
[1777982711642,46.17,80984.8,0.0,-0.98562,2e-05,1.41009]
[1777982715452,46.17,80984.63,0.0,-0.98564,2e-05,1.40835]
[1777982715487,46.17,80984.63,0.0,-0.98564,2e-05,1.40835]
[1777982715578,46.17,80984.63,0.0,-0.98564,2e-05,1.40835]
[1777982715668,46.16,80984.63,0.0,-0.98565,2e-05,1.40764]
[1777982716249,46.16,80987.15,0.0,-0.9856,2e-05,1.41168]
[1777982717256,46.16,80991.21,0.0,-0.98552,2e-05,1.41843]
[1777982718338,46.16,80991.21,0.0,-0.98552,2e-05,1.41843]
[1777982718425,46.16,80991.21,0.0,-0.98552,2e-05,1.41843]
[1777982718469,46.16,80991.21,0.0,-0.98552,2e-05,1.41843]
[1777982718581,46.16,80991.21,0.0,-0.98552,2e-05,1.41843]
[1777982718729,46.16,80991.21,0.0,-0.98552,2e-05,1.41843]
[1777982718776,46.16,80991.21,0.0,-0.98552,2e-05,1.41843]
[1777982718819,46.16,80991.21,0.0,-0.98552,2e-05,1.41843]
[1777982718827,46.16,80991.21,0.0,-0.98552,2e-05,1.41843]
[1777982718920,46.16,80991.21,0.0,-0.98552,2e-05,1.41843]
[1777982718928,46.15,80993.83,0.0,-0.98547,2e-05,1.42266]
[1777982719072,46.15,80993.83,0.0,-0.98547,2e-05,1.42266]
[1777982719149,46.15,80993.83,0.0,-0.98547,2e-05,1.42266]
[1777982719325,46.15,80993.83,0.0,-0.98547,2e-05,1.42266]
[1777982719338,46.15,80993.83,0.0,-0.98547,2e-05,1.42266]
[1777982719494,46.15,80993.83,0.0,-0.98547,2e-05,1.42266]
[1777982719583,46.15,80993.83,0.0,-0.98547,2e-05,1.42266]
[1777982719731,46.15,80993.83,0.0,-0.98547,2e-05,1.42266]
[1777982719819,46.15,80995.3,0.0,-0.98545,2e-05,1.42486]
[1777982720030,46.15,80995.3,0.0,-0.98545,2e-05,1.42486]
[1777982720075,46.15,80995.3,0.0,-0.98545,2e-05,1.42486]
[1777982720214,46.15,80995.3,0.0,-0.98545,2e-05,1.42486]
[1777982720378,46.15,80995.3,0.0,-0.98545,2e-05,1.42486]
[1777982721627,46.15,80995.47,0.0,-0.98545,2e-05,1.42477]
[1777982721830,46.15,80995.47,0.0,-0.98545,2e-05,1.42477]
[1777982721831,46.15,80995.47,0.0,-0.98545,2e-05,1.42477]
[1777982722282,46.15,80995.74,0.0,-0.98545,2e-05,1.42485]
[1777982722325,46.15,80995.74,0.0,-0.98545,2e-05,1.42485]
[1777982722347,46.15,80995.74,0.0,-0.98545,2e-05,1.42485]
[1777982722603,46.15,80995.74,0.0,-0.98545,2e-05,1.42485]
[1777982722682,46.14,80990.98,0.0,-0.98555,2e-05,1.41609]
[1777982723605,46.14,80990.98,0.0,-0.98555,2e-05,1.41609]
[1777982723759,46.14,80990.98,0.0,-0.98555,2e-05,1.41609]
[1777982723825,46.14,80990.98,0.0,-0.98555,2e-05,1.41609]
[1777982723875,46.14,80990.98,0.0,-0.98555,2e-05,1.41609]
[1777982723976,46.14,80989.85,0.0,-0.98558,2e-05,1.41374]
[1777982723993,46.14,80989.85,0.0,-0.98558,2e-05,1.41374]
[1777982724036,46.14,80989.85,0.0,-0.98558,2e-05,1.41374]
[1777982727575,46.13,80989.68,0.0,-0.9856,2e-05,1.41233]
[1777982733368,46.11,80993.79,0.0,-0.98558,2e-05,1.4135]
[1777982734375,46.11,80994.98,0.0,-0.98556,2e-05,1.41521]
[1777982739582,46.1,80994.94,0.0,-0.98557,2e-05,1.41363]
[1777982739730,46.1,80994.94,0.0,-0.98557,2e-05,1.41363]
[1777982739820,46.1,80994.94,0.0,-0.98557,2e-05,1.41363]
[1777982739921,46.1,80987.4,0.0,-0.98573,2e-05,1.40009]
[1777982740417,46.1,80984.26,0.0,-0.9858,2e-05,1.39428]
[1777982741392,46.1,80984.26,0.0,-0.9858,2e-05,1.39428]
[1777982741459,46.1,80984.26,0.0,-0.9858,2e-05,1.39428]
[1777982741729,46.1,80984.26,0.0,-0.9858,2e-05,1.39428]
[1777982743576,46.09,80984.06,0.0,-0.98581,2e-05,1.39326]
[1777982749480,46.08,80985.12,0.0,-0.98582,2e-05,1.39278]
[1777982750487,46.07,80986.34,0.0,-0.9858,2e-05,1.39457]
[1777982753508,46.07,80987.69,0.0,-0.98578,2e-05,1.39591]
[1777982758542,46.06,80986.94,0.0,-0.98582,2e-05,1.39296]
[1777982763577,46.05,80987.2,0.0,-0.98583,2e-05,1.39179]
[1777982764585,46.04,80989.92,0.0,-0.98578,2e-05,1.39619]
[1777982766599,46.04,80987.29,0.0,-0.98584,2e-05,1.39097]
[1777982768613,46.03,80995.38,0.0,-0.98568,2e-05,1.40441]
[1777982769619,46.03,81001.95,0.0,-0.98555,2e-05,1.41558]
[1777982770627,46.03,81004.65,0.0,-0.9855,2e-05,1.41997]
[1777982775662,46.02,81003.06,0.0,-0.98556,2e-05,1.41533]
[1777982776669,46.01,81001.43,0.0,-0.98559,2e-05,1.4121]
[1777982778683,46.01,81000.32,0.0,-0.98563,2e-05,1.40944]
[1777982783718,46.0,81000.25,0.0,-0.98565,2e-05,1.40757]
[1777982786739,45.99,81005.09,0.0,-0.98556,2e-05,1.41502]
[1777982792781,45.98,81013.92,0.0,-0.98544,2e-05,1.42496]
[1777982793788,45.97,81021.54,0.0,-0.98528,2e-05,1.43811]
[1777982794796,45.97,81023.42,0.0,-0.98525,2e-05,1.44106]
[1777982795803,45.97,81027.55,0.0,-0.98517,2e-05,1.44804]
[1777982796810,45.97,81034.4,0.0,-0.98503,2e-05,1.45993]
[1777982797817,45.96,81043.1,0.0,-0.98484,2e-05,1.47525]
[1777982798836,45.96,81057.23,0.0,-0.98454,2e-05,1.50064]
[1777982799837,45.96,81063.71,0.0,-0.98441,2e-05,1.5121]
[1777982800845,45.95,81047.0,0.0,-0.98478,2e-05,1.48083]
[1777982801851,45.95,81041.53,0.0,-0.9849,2e-05,1.4704]
[1777982803865,45.94,81044.86,0.0,-0.98484,2e-05,1.47553]
[1777982804872,45.94,81053.27,0.0,-0.98466,2e-05,1.49042]
[1777982805879,45.94,81061.42,0.0,-0.98449,2e-05,1.50492]
[1777982806885,45.94,81060.96,0.0,-0.9845,2e-05,1.50449]
[1777982810915,45.95,81058.88,0.0,-0.98452,2e-05,1.50232]
[1777982812929,45.96,81061.65,0.0,-0.98445,2e-05,1.50828]
[1777982813936,45.96,81058.94,0.0,-0.98451,2e-05,1.50368]
[1777982815950,45.96,81064.03,0.0,-0.98439,2e-05,1.51393]
[1777982816957,45.97,81061.56,0.0,-0.98443,2e-05,1.50975]
[1777982817964,45.97,81057.96,0.0,-0.98451,2e-05,1.50351]
[1777982819978,45.97,81056.47,0.0,-0.98453,2e-05,1.50159]
[1777982820985,45.98,81058.45,0.0,-0.98448,2e-05,1.50567]
[1777982821992,45.98,81060.9,0.0,-0.98442,2e-05,1.51061]
[1777982822998,45.98,81058.82,0.0,-0.98447,2e-05,1.50717]
[1777982825013,45.99,81056.59,0.0,-0.9845,2e-05,1.50387]
[1777982826020,45.99,81052.81,0.0,-0.98458,2e-05,1.49732]
[1777982827027,45.99,81050.25,0.0,-0.98463,2e-05,1.49304]
[1777982831055,46.01,81040.98,0.0,-0.98481,2e-05,1.47781]
[1777982833069,46.01,81046.13,0.0,-0.98469,2e-05,1.48809]
[1777982834076,46.01,81048.6,0.0,-0.98463,2e-05,1.49307]
[1777982836090,46.02,81043.64,0.0,-0.98473,2e-05,1.48486]
[1777982838104,46.03,81042.16,0.0,-0.98475,2e-05,1.48303]
[1777982839111,46.03,81040.71,0.0,-0.98478,2e-05,1.48083]
[1777982841125,46.03,81042.11,0.0,-0.98474,2e-05,1.48429]
[1777982842131,46.04,81040.74,0.0,-0.98476,2e-05,1.48224]
[1777982847170,46.03,81041.42,0.0,-0.98475,2e-05,1.48292]
[1777982850191,46.02,81046.7,0.0,-0.98465,2e-05,1.49112]
[1777982851198,46.02,81052.5,0.0,-0.98457,2e-05,1.49771]
[1777982852205,46.02,81054.47,0.0,-0.98453,2e-05,1.50084]
[1777982853212,46.01,81058.35,0.0,-0.98445,2e-05,1.50749]
[1777982855227,46.01,81055.67,0.0,-0.98452,2e-05,1.5015]
[1777982856234,46.0,81051.73,0.0,-0.98462,2e-05,1.49373]
[1777982857241,46.0,81047.84,0.0,-0.98471,2e-05,1.48559]
[1777982858249,46.0,81043.31,0.0,-0.98481,2e-05,1.47732]
[1777982859255,45.99,81041.2,0.0,-0.98487,2e-05,1.47253]
[1777982861269,45.99,81032.22,0.0,-0.98507,2e-05,1.45584]
[1777982862276,45.98,81026.9,0.0,-0.98519,2e-05,1.4454]
[1777982863283,45.98,81020.82,0.0,-0.98532,2e-05,1.43414]
[1777982864289,45.98,81019.64,0.0,-0.98535,2e-05,1.43165]
[1777982867311,45.97,81014.93,0.0,-0.98546,2e-05,1.42214]
[1777982870332,45.96,81013.25,0.0,-0.98551,2e-05,1.41805]
[1777982872346,45.96,81010.91,0.0,-0.98557,2e-05,1.41319]
[1777982873353,45.95,81012.13,0.0,-0.98555,2e-05,1.41498]
[1777982876374,45.95,81016.14,0.0,-0.98548,2e-05,1.42095]
[1777982877381,45.94,81020.34,0.0,-0.9854,2e-05,1.42801]
[1777982880402,45.94,81021.9,0.0,-0.98538,2e-05,1.4296]
[1777982881726,45.94,81021.9,0.0,-0.98538,2e-05,1.4296]
[1777982883675,45.93,81020.73,0.0,-0.98541,2e-05,1.42673]
[1777982883720,45.93,81020.73,0.0,-0.98541,2e-05,1.42673]
[1777982883822,45.93,81021.26,0.0,-0.9854,2e-05,1.42728]
[1777982885580,45.93,81021.5,0.0,-0.9854,2e-05,1.42731]
[1777982887451,45.92,81018.52,0.0,-0.98548,2e-05,1.42086]
[1777982888458,45.92,81014.64,0.0,-0.98556,2e-05,1.41363]
[1777982891479,45.91,81015.79,0.0,-0.98555,2e-05,1.41454]
[1777982897521,45.89,81018.09,0.0,-0.98553,2e-05,1.41639]
[1777982898529,45.89,81019.57,0.0,-0.98551,2e-05,1.41863]
[1777982899536,45.89,81023.04,0.0,-0.98544,2e-05,1.42439]
[1777982900542,45.89,81026.84,0.0,-0.98536,2e-05,1.43075]
[1777982901550,45.88,81029.22,0.0,-0.98532,2e-05,1.43459]
[1777982902557,45.88,81030.48,0.0,-0.9853,2e-05,1.43643]
[1777982904571,45.87,81032.6,0.0,-0.98526,2e-05,1.4394]
[1777982905578,45.87,81034.55,0.0,-0.98523,2e-05,1.44248]
[1777982906585,45.87,81040.81,0.0,-0.9851,2e-05,1.4533]
[1777982907592,45.87,81041.87,0.0,-0.98508,2e-05,1.45477]
[1777982909680,45.86,81042.75,0.0,-0.98507,2e-05,1.45592]
[1777982909881,45.86,81042.75,0.0,-0.98507,2e-05,1.45592]
[1777982910152,45.86,81047.44,0.0,-0.98497,2e-05,1.46395]
[1777982910616,45.86,81053.03,0.0,-0.98486,2e-05,1.47365]
[1777982912628,45.85,81049.98,0.0,-0.98497,2e-05,1.46362]
[1777982916656,45.84,81051.07,0.0,-0.98497,2e-05,1.46377]
[1777982917663,45.84,81052.71,0.0,-0.98494,2e-05,1.46629]
[1777982922698,45.82,81052.52,0.0,-0.98497,2e-05,1.46365]
[1777982925719,45.81,81053.59,0.0,-0.98496,2e-05,1.46423]
[1777982926725,45.81,81052.17,0.0,-0.985,2e-05,1.4612]
[1777982928004,45.81,81052.17,0.0,-0.985,2e-05,1.4612]
[1777982928740,45.8,81047.56,0.0,-0.98511,2e-05,1.45197]
[1777982933775,45.79,81046.4,0.0,-0.98516,2e-05,1.44772]
[1777982936796,45.78,81049.19,0.0,-0.98511,2e-05,1.45147]
[1777982937803,45.78,81052.88,0.0,-0.98504,2e-05,1.4577]
[1777982938810,45.77,81055.79,0.0,-0.98498,2e-05,1.46253]
[1777982943845,45.76,81055.14,0.0,-0.98502,2e-05,1.45911]
[1777982946866,45.75,81050.68,0.0,-0.98514,2e-05,1.44972]
[1777982947872,45.75,81047.64,0.0,-0.98521,2e-05,1.44382]
[1777982948880,45.74,81045.83,0.0,-0.98525,2e-05,1.44016]
[1777982953915,45.76,81045.32,0.0,-0.98523,2e-05,1.44182]
[1777982954922,45.77,81048.08,0.0,-0.98516,2e-05,1.44729]
[1777982955929,45.76,81050.46,0.0,-0.98512,2e-05,1.45116]
[1777982957943,45.77,81051.75,0.0,-0.98508,2e-05,1.45448]
[1777982960964,45.78,81046.89,0.0,-0.98517,2e-05,1.44719]
[1777982961971,45.78,81045.67,0.0,-0.98519,2e-05,1.44549]
[1777982967005,45.79,81045.62,0.0,-0.98517,2e-05,1.44698]
[1777982968017,45.79,81046.77,0.0,-0.98515,2e-05,1.44863]
[1777982969022,45.79,81050.32,0.0,-0.98508,2e-05,1.4546]
[1777982971036,45.79,81050.95,0.0,-0.98509,2e-05,1.45319]
[1777982971578,45.79,81050.95,0.0,-0.98509,2e-05,1.45319]
[1777982975071,45.8,81051.77,0.0,-0.98505,2e-05,1.45614]
[1777982975216,45.8,81051.77,0.0,-0.98505,2e-05,1.45614]
[1777982975139,45.81,81045.9,0.0,-0.98517,2e-05,1.44604]
[1777982976071,45.8,81030.35,0.0,-0.9855,2e-05,1.41787]
[1777982977078,45.8,81027.28,0.0,-0.98557,2e-05,1.41207]
[1777982978085,45.8,81025.16,0.0,-0.98562,2e-05,1.40797]
[1777982983120,45.79,81025.48,0.0,-0.98563,2e-05,1.40677]
[1777982985133,45.78,81023.41,0.0,-0.98569,2e-05,1.40243]
[1777982987147,45.78,81024.58,0.0,-0.98567,2e-05,1.4038]
[1777982988071,45.78,81024.58,0.0,-0.98567,2e-05,1.4038]
[1777982993687,45.77,81024.08,0.0,-0.9857,2e-05,1.4012]
[1777982993749,45.77,81024.08,0.0,-0.9857,2e-05,1.4012]
[1777982994197,45.76,81023.67,0.0,-0.98571,2e-05,1.40014]
[1777982997218,45.76,81024.91,0.0,-0.98569,2e-05,1.40232]
[1777982997581,45.76,81024.91,0.0,-0.98569,2e-05,1.40232]
[1777983003195,45.76,81024.5,0.0,-0.9857,2e-05,1.40159]
[1777983003260,45.77,81031.02,0.0,-0.98555,2e-05,1.41365]
[1777983004267,45.77,81031.96,0.0,-0.98553,2e-05,1.41588]
[1777983005273,45.77,81030.68,0.0,-0.98555,2e-05,1.41417]
[1777983010310,45.79,81031.0,0.0,-0.98552,2e-05,1.41653]
[1777983013078,45.78,81033.65,0.0,-0.98548,2e-05,1.4201]
[1777983013335,45.78,81038.5,0.0,-0.98538,2e-05,1.42872]
[1777983014339,45.78,81042.08,0.0,-0.98531,2e-05,1.43473]
[1777983016637,45.77,81042.48,0.0,-0.98531,2e-05,1.43423]
[1777983017619,45.77,81052.44,0.0,-0.98511,2e-05,1.45171]
[1777983018367,45.77,81056.68,0.0,-0.98501,2e-05,1.45938]
[1777983019375,45.76,81056.17,0.0,-0.98503,2e-05,1.45801]
[1777983024410,45.75,81056.38,0.0,-0.98505,2e-05,1.45613]
[1777983025417,45.75,81054.0,0.0,-0.98511,2e-05,1.45138]
[1777983027432,45.74,81052.73,0.0,-0.98515,2e-05,1.4482]
[1777983028439,45.73,81053.77,0.0,-0.98514,2e-05,1.44921]
[1777983029446,45.73,81054.9,0.0,-0.98512,2e-05,1.45081]
[1777983032467,45.72,81049.68,0.0,-0.98528,2e-05,1.43661]
[1777983033680,45.72,81046.6,0.0,-0.98535,2e-05,1.43069]
[1777983037504,45.71,81047.89,0.0,-0.98534,2e-05,1.43141]
[1777983039518,45.7,81049.86,0.0,-0.98531,2e-05,1.43414]
[1777983042539,45.7,81048.03,0.0,-0.98536,2e-05,1.42967]
[1777983043547,45.69,81046.81,0.0,-0.98539,2e-05,1.4271]
[1777983048581,45.68,81046.63,0.0,-0.98542,2e-05,1.42484]
[1777983053617,45.69,81047.11,0.0,-0.98539,2e-05,1.42746]
[1777983058652,45.71,81052.54,0.0,-0.98524,2e-05,1.43985]
[1777983060666,45.72,81054.05,0.0,-0.9852,2e-05,1.44359]
[1777983063687,45.73,81055.17,0.0,-0.98515,2e-05,1.44713]
[1777983068721,45.74,81058.76,0.0,-0.98505,2e-05,1.45613]
[1777983069729,45.75,81062.39,0.0,-0.98496,2e-05,1.46321]
[1777983071743,45.75,81067.61,0.0,-0.98484,2e-05,1.47368]
[1777983073757,45.76,81068.94,0.0,-0.9848,2e-05,1.47703]
[1777983076779,45.77,81072.11,0.0,-0.98471,2e-05,1.48421]
[1777983077786,45.77,81083.1,0.0,-0.98447,2e-05,1.50495]
[1777983078793,45.77,81075.27,0.0,-0.98465,2e-05,1.48994]
[1777983079799,45.77,81079.4,0.0,-0.98455,2e-05,1.49756]
[1777983080806,45.76,81077.64,0.0,-0.9846,2e-05,1.49379]
[1777983081814,45.76,81078.98,0.0,-0.98458,2e-05,1.49575]
[1777983083828,45.75,81081.45,0.0,-0.98453,2e-05,1.4993]
[1777983084835,45.75,81084.36,0.0,-0.98447,2e-05,1.50469]
[1777983086849,45.76,81083.06,0.0,-0.98449,2e-05,1.50269]
[1777983087856,45.76,81084.39,0.0,-0.98446,2e-05,1.50557]
[1777983090880,45.77,81082.95,0.0,-0.98448,2e-05,1.50412]
[1777983091884,45.77,81084.01,0.0,-0.98448,2e-05,1.50289]
[1777983092891,45.77,81082.19,0.0,-0.98452,2e-05,1.49992]
[1777983095911,45.78,81083.58,0.0,-0.98447,2e-05,1.50373]
[1777983096919,45.78,81085.96,0.0,-0.98442,2e-05,1.50856]
[1777983097925,45.79,81091.88,0.0,-0.98428,2e-05,1.52]
[1777983098933,45.79,81095.9,0.0,-0.98419,2e-05,1.52792]
[1777983099939,45.79,81099.42,0.0,-0.9841,2e-05,1.53491]
[1777983101954,45.79,81097.62,0.0,-0.98413,2e-05,1.53224]
[1777983102960,45.8,81095.21,0.0,-0.98418,2e-05,1.52807]
[1777983104975,45.8,81096.34,0.0,-0.98415,2e-05,1.53093]
[1777983106989,45.81,81095.17,0.0,-0.98417,2e-05,1.52946]
[1777983109003,45.81,81096.53,0.0,-0.98413,2e-05,1.53276]
[1777983111017,45.82,81101.47,0.0,-0.98401,2e-05,1.54282]
[1777983112343,45.82,81108.59,0.0,-0.98384,2e-05,1.55668]
[1777983112396,45.82,81108.59,0.0,-0.98384,2e-05,1.55668]
[1777983113038,45.82,81129.64,0.0,-0.98335,2e-05,1.59752]
[1777983114045,45.82,81127.81,0.0,-0.98339,2e-05,1.59422]
[1777983115167,45.82,81116.29,0.0,-0.98365,2e-05,1.57225]
[1777983116059,45.83,81115.41,0.0,-0.98367,2e-05,1.57086]
[1777983119080,45.83,81113.55,0.0,-0.9837,2e-05,1.5682]
[1777983120095,45.83,81107.34,0.0,-0.98384,2e-05,1.55664]
[1777983121101,45.83,81101.94,0.0,-0.98396,2e-05,1.54671]
[1777983123115,45.83,81100.16,0.0,-0.98401,2e-05,1.54211]
[1777983124122,45.82,81103.09,0.0,-0.98396,2e-05,1.54705]
[1777983125129,45.82,81105.43,0.0,-0.98391,2e-05,1.55088]
[1777983126136,45.82,81110.35,0.0,-0.98381,2e-05,1.55962]
[1777983127143,45.81,81114.45,0.0,-0.98372,2e-05,1.56682]
[1777983132178,45.79,81114.03,0.0,-0.98377,2e-05,1.56279]
[1777983134193,45.78,81111.06,0.0,-0.98385,2e-05,1.55584]
[1777983139230,45.76,81105.64,0.0,-0.98401,2e-05,1.54243]
[1777983140237,45.76,81104.02,0.0,-0.98406,2e-05,1.53876]
[1777983143258,45.75,81095.98,0.0,-0.98426,2e-05,1.52185]
[1777983144265,45.74,81093.92,0.0,-0.98431,2e-05,1.51743]
[1777983146279,45.74,81092.68,0.0,-0.98435,2e-05,1.51401]
[1777983147286,45.73,81093.99,0.0,-0.98433,2e-05,1.5159]
[1777983150307,45.72,81095.58,0.0,-0.98431,2e-05,1.51723]
[1777983155342,45.71,81093.81,0.0,-0.98442,2e-05,1.50757]
[1777983156349,45.7,81092.44,0.0,-0.98446,2e-05,1.50448]
[1777983158364,45.69,81093.73,0.0,-0.98444,2e-05,1.50583]
[1777983160377,45.69,81095.94,0.0,-0.98441,2e-05,1.50889]
[1777983164409,45.67,81093.07,0.0,-0.9845,2e-05,1.50142]
[1777983168437,45.66,81083.94,0.0,-0.98472,2e-05,1.48247]
[1777983169444,45.66,81074.14,0.0,-0.98494,2e-05,1.46401]
[1777983170451,45.65,81072.95,0.0,-0.98497,2e-05,1.46136]
[1777983171458,45.65,81073.88,0.0,-0.98496,2e-05,1.46261]
[1777983174479,45.64,81070.19,0.0,-0.98505,2e-05,1.45458]
[1777983175486,45.64,81073.09,0.0,-0.985,2e-05,1.4594]
[1777983177500,45.63,81071.48,0.0,-0.98504,2e-05,1.45561]
[1777983178507,45.63,81069.22,0.0,-0.98509,2e-05,1.45107]
[1777983179514,45.63,81077.94,0.0,-0.98491,2e-05,1.4665]
[1777983180521,45.63,81081.58,0.0,-0.98484,2e-05,1.47273]
[1777983182342,45.62,81085.37,0.0,-0.98477,2e-05,1.47877]
[1777983187569,45.6,81083.76,0.0,-0.98483,2e-05,1.47344]
[1777983190591,45.6,81091.31,0.0,-0.98467,2e-05,1.48734]
[1777983191598,45.6,81098.69,0.0,-0.9845,2e-05,1.50102]
[1777983192605,45.6,81101.07,0.0,-0.98445,2e-05,1.50546]
[1777983193612,45.6,81100.51,0.0,-0.98446,2e-05,1.50441]
[1777983194619,45.6,81103.63,0.0,-0.98439,2e-05,1.51024]
[1777983198650,45.6,81102.33,0.0,-0.98442,2e-05,1.50781]
[1777983199657,45.6,81106.29,0.0,-0.98433,2e-05,1.51522]
[1777983200664,45.6,81109.01,0.0,-0.98427,2e-05,1.52032]
[1777983202678,45.6,81110.3,0.0,-0.98424,2e-05,1.52275]
[1777983207713,45.6,81109.38,0.0,-0.98426,2e-05,1.52102]
[1777983212748,45.6,81109.35,0.0,-0.9843,2e-05,1.51733]
[1777983218132,45.6,81108.61,0.0,-0.98432,2e-05,1.51594]
[1777983218220,45.6,81110.02,0.0,-0.98429,2e-05,1.51859]
[1777983218790,45.6,81113.37,0.0,-0.98421,2e-05,1.52489]
[1777983223825,45.6,81114.54,0.0,-0.98418,2e-05,1.5271]
[1777983224833,45.6,81113.1,0.0,-0.98422,2e-05,1.52438]
[1777983225839,45.6,81110.08,0.0,-0.98428,2e-05,1.5187]
[1777983227855,45.6,81108.64,0.0,-0.98432,2e-05,1.516]
[1777983228866,45.6,81104.41,0.0,-0.98441,2e-05,1.50808]
[1777983229870,45.6,81099.81,0.0,-0.98451,2e-05,1.4995]
[1777983231884,45.6,81096.6,0.0,-0.98458,2e-05,1.49354]
[1777983232891,45.6,81094.68,0.0,-0.98463,2e-05,1.48999]
[1777983234905,45.6,81092.51,0.0,-0.98467,2e-05,1.48598]
[1777983236918,45.6,81089.54,0.0,-0.98474,2e-05,1.4805]
[1777983238321,45.6,81084.61,0.0,-0.98485,2e-05,1.47144]
[1777983238933,45.6,81082.17,0.0,-0.9849,2e-05,1.46698]
[1777983241963,45.6,81084.77,0.0,-0.98484,2e-05,1.47173]
[1777983242961,45.6,81089.68,0.0,-0.98474,2e-05,1.48076]
[1777983246432,45.6,81095.03,0.0,-0.98462,2e-05,1.49063]
[1777983246991,45.6,81102.6,0.0,-0.98445,2e-05,1.5047]
[1777983249357,45.6,81103.79,0.0,-0.98442,2e-05,1.50692]
[1777983250012,45.6,81106.38,0.0,-0.98437,2e-05,1.51176]
[1777983251019,45.6,81107.47,0.0,-0.98434,2e-05,1.5138]
[1777983252324,45.6,81108.77,0.0,-0.98431,2e-05,1.51624]
[1777983254040,45.6,81106.93,0.0,-0.98435,2e-05,1.51279]
[1777983255047,45.6,81105.08,0.0,-0.9844,2e-05,1.50933]
[1777983260082,45.6,81107.94,0.0,-0.98433,2e-05,1.51468]
[1777983261088,45.6,81109.42,0.0,-0.9843,2e-05,1.51746]
[1777983262096,45.6,81105.29,0.0,-0.98439,2e-05,1.50972]
[1777983263103,45.6,81100.59,0.0,-0.9845,2e-05,1.50096]
[1777983266124,45.6,81099.08,0.0,-0.98453,2e-05,1.49815]
[1777983270152,45.6,81105.21,0.0,-0.98439,2e-05,1.50957]
[1777983271159,45.6,81107.52,0.0,-0.98438,2e-05,1.51027]
[1777983275187,45.6,81105.68,0.0,-0.98442,2e-05,1.50683]
[1777983280222,45.6,81106.03,0.0,-0.98441,2e-05,1.50749]
[1777983285257,45.6,81104.3,0.0,-0.98445,2e-05,1.50426]
[1777983290292,45.6,81105.51,0.0,-0.98442,2e-05,1.50652]
[1777983295327,45.6,81104.7,0.0,-0.98444,2e-05,1.505]
[1777983298348,45.6,81101.95,0.0,-0.9845,2e-05,1.49988]
[1777983299355,45.6,81100.63,0.0,-0.98453,2e-05,1.49743]
[1777983301525,45.6,81099.27,0.0,-0.98456,2e-05,1.4949]
[1777983302376,45.6,81089.33,0.0,-0.98478,2e-05,1.47654]
[1777983303383,45.6,81085.15,0.0,-0.98487,2e-05,1.46887]
[1777983304397,45.6,81087.18,0.0,-0.98483,2e-05,1.47259]
[1777983305402,45.6,81091.29,0.0,-0.98474,2e-05,1.48015]
[1777983306409,45.6,81093.5,0.0,-0.98469,2e-05,1.48422]
[1777983308423,45.6,81094.94,0.0,-0.98466,2e-05,1.48688]
[1777983309430,45.6,81101.7,0.0,-0.98451,2e-05,1.49941]
[1777983310437,45.6,81106.79,0.0,-0.98439,2e-05,1.50891]
[1777983312451,45.6,81107.92,0.0,-0.98437,2e-05,1.51102]
[1777983313541,45.6,81106.55,0.0,-0.9844,2e-05,1.50846]
[1777983314465,45.6,81108.06,0.0,-0.98437,2e-05,1.51128]
[1777983315472,45.6,81109.69,0.0,-0.98433,2e-05,1.51434]
[1777983316478,45.6,81111.47,0.0,-0.98429,2e-05,1.51768]
[1777983317486,45.6,81112.63,0.0,-0.98426,2e-05,1.51986]
[1777983318493,45.6,81111.21,0.0,-0.9843,2e-05,1.51719]
[1777983321514,45.6,81115.2,0.0,-0.98421,2e-05,1.52469]
[1777983322521,45.6,81117.0,0.0,-0.98416,2e-05,1.52809]
[1777983326549,45.6,81118.39,0.0,-0.98413,2e-05,1.53072]
[1777983330577,45.6,81116.2,0.0,-0.98418,2e-05,1.52658]
[1777983331584,45.6,81114.43,0.0,-0.98426,2e-05,1.5196]
[1777983335612,45.6,81115.88,0.0,-0.98423,2e-05,1.52233]
[1777983340647,45.6,81116.63,0.0,-0.98421,2e-05,1.52374]
[1777983343667,45.6,81123.2,0.0,-0.98406,2e-05,1.53616]
[1777983344675,45.6,81126.2,0.0,-0.98399,2e-05,1.54186]
[1777983346689,45.6,81126.34,0.0,-0.98399,2e-05,1.54213]
[1777983348703,45.6,81129.67,0.0,-0.98391,2e-05,1.54847]
[1777983349710,45.6,81131.16,0.0,-0.98388,2e-05,1.55131]
[1777983350717,45.6,81134.82,0.0,-0.98379,2e-05,1.55832]
[1777983352730,45.6,81132.76,0.0,-0.98384,2e-05,1.55437]
[1777983355752,45.6,81131.63,0.0,-0.98387,2e-05,1.55221]
[1777983356759,45.6,81132.8,0.0,-0.98384,2e-05,1.55445]
[1777983357766,45.6,81131.39,0.0,-0.98387,2e-05,1.55175]
[1777983358778,45.6,81129.19,0.0,-0.98392,2e-05,1.54755]
[1777983360568,45.6,81127.74,0.0,-0.98396,2e-05,1.54479]
[1777983361800,45.6,81129.02,0.0,-0.98393,2e-05,1.54723]
[1777983362807,45.6,81131.58,0.0,-0.98387,2e-05,1.55212]
[1777983365828,45.6,81130.37,0.0,-0.9839,2e-05,1.54981]
[1777983366835,45.6,81128.11,0.0,-0.98395,2e-05,1.54549]
[1777983368849,45.6,81126.91,0.0,-0.98398,2e-05,1.54321]
[1777983370863,45.6,81129.31,0.0,-0.98392,2e-05,1.54778]
[1777983371870,45.6,81130.77,0.0,-0.98389,2e-05,1.55057]
[1777983374892,45.6,81129.43,0.0,-0.98392,2e-05,1.54801]
[1777983379926,45.6,81129.58,0.0,-0.98392,2e-05,1.5483]
[1777983383955,45.6,81128.24,0.0,-0.98395,2e-05,1.54574]
[1777983391004,45.6,81127.61,0.0,-0.984,2e-05,1.54086]
[1777983396041,45.6,81126.89,0.0,-0.98401,2e-05,1.5395]
[1777983400069,45.6,81125.75,0.0,-0.98404,2e-05,1.53733]
[1777983404097,45.61,81121.69,0.0,-0.98411,2e-05,1.53113]
[1777983405104,45.62,81111.04,0.0,-0.98435,2e-05,1.51147]
[1777983406111,45.62,81110.31,0.0,-0.98436,2e-05,1.51052]
[1777983407118,45.62,81107.36,0.0,-0.98442,2e-05,1.50543]
[1777983409132,45.63,81108.75,0.0,-0.98438,2e-05,1.50887]
[1777983411146,45.63,81114.17,0.0,-0.98425,2e-05,1.51988]
[1777983412153,45.63,81117.26,0.0,-0.98417,2e-05,1.5261]
[1777983414168,45.64,81114.86,0.0,-0.98422,2e-05,1.52236]
[1777983416183,45.65,81112.41,0.0,-0.98426,2e-05,1.51854]
[1777983417190,45.65,81110.72,0.0,-0.9843,2e-05,1.51577]
[1777983420211,45.66,81108.54,0.0,-0.98433,2e-05,1.5129]
[1777983423232,45.66,81109.69,0.0,-0.98429,2e-05,1.51627]
[1777983425246,45.67,81103.23,0.0,-0.98443,2e-05,1.50498]
[1777983426253,45.67,81100.71,0.0,-0.98448,2e-05,1.50071]
[1777983430281,45.68,81098.99,0.0,-0.98449,2e-05,1.4992]
[1777983434309,45.69,81097.86,0.0,-0.9845,2e-05,1.4988]
[1777983438449,45.7,81098.9,0.0,-0.98446,2e-05,1.50201]
[1777983442365,45.71,81111.64,0.0,-0.98415,2e-05,1.52795]
[1777983443372,45.72,81114.34,0.0,-0.98408,2e-05,1.53342]
[1777983444347,45.72,81114.34,0.0,-0.98408,2e-05,1.53342]
[1777983449414,45.73,81115.08,0.0,-0.98404,2e-05,1.53701]
[1777983453442,45.74,81113.18,0.0,-0.9841,2e-05,1.53119]
[1777983457470,45.75,81108.52,0.0,-0.98419,2e-05,1.52385]
[1777983458477,45.75,81105.28,0.0,-0.98426,2e-05,1.51815]
[1777983461497,45.76,81106.43,0.0,-0.98422,2e-05,1.52144]
[1777983464519,45.77,81103.94,0.0,-0.98426,2e-05,1.51789]
[1777983465525,45.77,81101.7,0.0,-0.98431,2e-05,1.51408]
[1777983468546,45.84,81100.1,0.0,-0.98421,2e-05,1.52234]
[1777983473582,45.9,81100.35,0.0,-0.9841,2e-05,1.5311]
[1777983476603,45.9,81096.3,0.0,-0.98418,2e-05,1.52454]
[1777983477610,45.9,81093.86,0.0,-0.98423,2e-05,1.52033]
[1777983480631,45.91,81092.33,0.0,-0.98425,2e-05,1.51856]
[1777983481638,45.91,81087.64,0.0,-0.98435,2e-05,1.51019]
[1777983482645,45.92,81084.1,0.0,-0.98443,2e-05,1.504]
[1777983487680,45.93,81083.22,0.0,-0.98442,2e-05,1.50432]
[1777983489694,45.93,81081.36,0.0,-0.98445,2e-05,1.50166]
[1777983492715,45.94,81077.04,0.0,-0.98453,2e-05,1.49486]
[1777983495736,45.95,81078.87,0.0,-0.98448,2e-05,1.49945]
[1777983500771,45.96,81078.63,0.0,-0.98446,2e-05,1.50104]
[1777983504799,45.97,81082.04,0.0,-0.98436,2e-05,1.50898]
[1777983508827,45.98,81084.9,0.0,-0.98428,2e-05,1.5159]
[1777983509834,45.99,81093.56,0.0,-0.98408,2e-05,1.53303]
[1777983510841,46.0,81095.76,0.0,-0.98402,2e-05,1.53808]
[1777983511848,46.0,81095.69,0.0,-0.98404,2e-05,1.53517]
[1777983512854,46.01,81094.52,0.0,-0.98406,2e-05,1.53384]
[1777983516732,46.02,81094.54,0.0,-0.98404,2e-05,1.53511]
[1777983517908,46.02,81094.55,0.0,-0.98403,2e-05,1.53583]
[1777983517945,46.02,81094.55,0.0,-0.98403,2e-05,1.53583]
[1777983518327,46.02,81094.55,0.0,-0.98403,2e-05,1.53583]
[1777983518429,46.02,81094.36,0.0,-0.98403,2e-05,1.53617]
[1777983522925,46.04,81098.68,0.0,-0.9839,2e-05,1.54659]
[1777983523931,46.04,81100.8,0.0,-0.98385,2e-05,1.55146]
[1777983524939,46.05,81099.79,0.0,-0.98386,2e-05,1.5504]
[1777983525945,46.06,81095.49,0.0,-0.98395,2e-05,1.54312]
[1777983528500,46.07,81099.77,0.0,-0.98383,2e-05,1.55286]
[1777983528967,46.07,81102.03,0.0,-0.98377,2e-05,1.55792]
[1777983531551,46.08,81097.88,0.0,-0.98384,2e-05,1.55158]
[1777983531988,46.09,81095.96,0.0,-0.98388,2e-05,1.54871]
[1777983533099,46.09,81095.96,0.0,-0.98388,2e-05,1.54871]
[1777983533283,46.09,81095.96,0.0,-0.98388,2e-05,1.54871]
[1777983533350,46.09,81093.41,0.0,-0.98393,2e-05,1.54467]
[1777983538091,46.1,81093.25,0.0,-0.98391,2e-05,1.54566]
[1777983540044,46.1,81091.78,0.0,-0.98394,2e-05,1.54384]
[1777983543321,46.11,81092.16,0.0,-0.98392,2e-05,1.5452]
[1777983543405,46.11,81094.48,0.0,-0.98386,2e-05,1.5499]
[1777983545081,46.11,81095.59,0.0,-0.98383,2e-05,1.55261]
[1777983550116,46.12,81094.49,0.0,-0.98384,2e-05,1.55203]
[1777983551123,46.13,81089.46,0.0,-0.98395,2e-05,1.54283]
[1777983552212,46.13,81089.46,0.0,-0.98395,2e-05,1.54283]
[1777983552237,46.13,81085.38,0.0,-0.98404,2e-05,1.53548]
[1777983554144,46.13,81083.35,0.0,-0.98407,2e-05,1.53232]
[1777983557165,46.14,81081.0,0.0,-0.98412,2e-05,1.52892]
[1777983558172,46.14,81086.33,0.0,-0.98399,2e-05,1.53925]
[1777983559179,46.14,81091.66,0.0,-0.98387,2e-05,1.54962]
[1777983560186,46.15,81090.31,0.0,-0.98389,2e-05,1.54737]
[1777983564353,46.15,81090.42,0.0,-0.98388,2e-05,1.54848]
[1777983566965,46.16,81090.51,0.0,-0.98387,2e-05,1.54956]
[1777983567263,46.16,81090.51,0.0,-0.98387,2e-05,1.54956]
[1777983573277,46.17,81092.3,0.0,-0.98384,2e-05,1.5513]
[1777983575291,46.17,81090.18,0.0,-0.98388,2e-05,1.54789]
[1777983577306,46.18,81091.84,0.0,-0.98383,2e-05,1.55162]
[1777983581550,46.18,81091.99,0.0,-0.98382,2e-05,1.55278]
[1777983581718,46.18,81091.99,0.0,-0.98382,2e-05,1.55278]
[1777983582341,46.19,81096.96,0.0,-0.9837,2e-05,1.56279]
[1777983583348,46.19,81100.09,0.0,-0.98362,2e-05,1.56902]
[1777983584355,46.19,81097.92,0.0,-0.98367,2e-05,1.56515]
[1777983589390,46.2,81096.95,0.0,-0.98368,2e-05,1.56465]
[1777983594425,46.21,81096.94,0.0,-0.98366,2e-05,1.56597]
[1777983596577,46.21,81097.33,0.0,-0.98365,2e-05,1.56698]
[1777983596651,46.21,81095.15,0.0,-0.9837,2e-05,1.5631]
[1777983597449,46.21,81088.0,0.0,-0.98386,2e-05,1.54983]
[1777983598456,46.22,81084.66,0.0,-0.98393,2e-05,1.54383]
[1777983600470,46.22,81083.07,0.0,-0.98396,2e-05,1.54145]
[1777983604498,46.23,81086.83,0.0,-0.98386,2e-05,1.54977]
[1777983605505,46.23,81088.47,0.0,-0.98381,2e-05,1.55317]
[1777983606512,46.23,81089.6,0.0,-0.98379,2e-05,1.5556]
[1777983607519,46.23,81092.81,0.0,-0.98371,2e-05,1.56197]
[1777983608526,46.23,81094.3,0.0,-0.98367,2e-05,1.56508]
[1777983609576,46.23,81094.3,0.0,-0.98367,2e-05,1.56508]
[1777983613561,46.24,81090.42,0.0,-0.98374,2e-05,1.55908]
[1777983617589,46.25,81088.01,0.0,-0.98378,2e-05,1.55565]
[1777983618596,46.25,81085.73,0.0,-0.98383,2e-05,1.55163]
[1777983618950,46.25,81085.73,0.0,-0.98383,2e-05,1.55163]
[1777983620609,46.26,81083.99,0.0,-0.98386,2e-05,1.54895]
[1777983621617,46.26,81081.6,0.0,-0.98392,2e-05,1.54475]
[1777983622624,46.26,81079.82,0.0,-0.98395,2e-05,1.54171]
[1777983627659,46.27,81079.36,0.0,-0.98394,2e-05,1.54242]
[1777983632554,46.28,81079.82,0.0,-0.98395,2e-05,1.54085]
[1777983632694,46.28,81077.41,0.0,-0.984,2e-05,1.53664]
[1777983634708,46.28,81068.64,0.0,-0.98419,2e-05,1.52093]
[1777983635715,46.29,81072.21,0.0,-0.98411,2e-05,1.52792]
[1777983636722,46.29,81076.38,0.0,-0.98401,2e-05,1.53605]
[1777983640750,46.3,81075.33,0.0,-0.98402,2e-05,1.53538]
[1777983642764,46.3,81073.79,0.0,-0.98405,2e-05,1.53314]
[1777983647799,46.31,81074.08,0.0,-0.98402,2e-05,1.53531]
[1777983651724,46.32,81073.98,0.0,-0.98401,2e-05,1.53607]
[1777983652642,46.32,81074.13,0.0,-0.984,2e-05,1.53667]
[1777983652834,46.32,81073.41,0.0,-0.98402,2e-05,1.53564]
[1777983653583,46.32,81073.41,0.0,-0.98402,2e-05,1.53564]
[1777983657578,46.33,81074.61,0.0,-0.98397,2e-05,1.53914]
[1777983659575,46.33,81074.58,0.0,-0.98397,2e-05,1.5397]
[1777983662904,46.34,81080.48,0.0,-0.98382,2e-05,1.55202]
[1777983663911,46.34,81082.74,0.0,-0.98376,2e-05,1.5566]
[1777983664918,46.35,81083.87,0.0,-0.98373,2e-05,1.55902]
[1777983666934,46.35,81086.28,0.0,-0.98367,2e-05,1.56415]
[1777983667939,46.35,81087.86,0.0,-0.98363,2e-05,1.56743]
[1777983668102,46.35,81087.86,0.0,-0.98363,2e-05,1.56743]
[1777983669581,46.35,81087.05,0.0,-0.98365,2e-05,1.56616]
[1777983669713,46.35,81087.05,0.0,-0.98365,2e-05,1.56616]
[1777983671590,46.36,81087.22,0.0,-0.98364,2e-05,1.56675]
[1777983671967,46.36,81085.61,0.0,-0.98367,2e-05,1.56422]
[1777983673578,46.36,81085.61,0.0,-0.98367,2e-05,1.56422]
[1777983674922,46.36,81087.52,0.0,-0.98362,2e-05,1.56864]
[1777983675704,46.37,81089.3,0.0,-0.98357,2e-05,1.57228]
[1777983677002,46.37,81090.23,0.0,-0.98355,2e-05,1.57431]
[1777983680512,46.37,81090.3,0.0,-0.98354,2e-05,1.57494]
[1777983681031,46.37,81098.79,0.0,-0.98334,2e-05,1.59168]
[1777983682037,46.37,81108.28,0.0,-0.98311,2e-05,1.61024]
[1777983683044,46.38,81104.21,0.0,-0.98321,2e-05,1.60258]
[1777983684051,46.38,81110.13,0.0,-0.98307,2e-05,1.61424]
[1777983685059,46.38,81113.27,0.0,-0.98299,2e-05,1.62055]
[1777983687074,46.38,81117.26,0.0,-0.98289,2e-05,1.62869]
[1777983688081,46.38,81118.69,0.0,-0.98285,2e-05,1.63165]
[1777983691102,46.38,81120.39,0.0,-0.98285,2e-05,1.63162]
[1777983692109,46.39,81122.21,0.0,-0.9828,2e-05,1.63549]
[1777983693116,46.39,81124.74,0.0,-0.98274,2e-05,1.64061]
[1777983694123,46.39,81123.2,0.0,-0.98277,2e-05,1.63772]
[1777983695130,46.39,81119.75,0.0,-0.98285,2e-05,1.63096]
[1777983696768,46.39,81119.75,0.0,-0.98285,2e-05,1.63096]
[1777983697153,46.39,81123.45,0.0,-0.98276,2e-05,1.63869]
[1777983698160,46.39,81125.34,0.0,-0.98271,2e-05,1.64255]
[1777983702189,46.4,81124.09,0.0,-0.98274,2e-05,1.64067]
[1777983703196,46.4,81121.84,0.0,-0.98279,2e-05,1.6364]
[1777983706217,46.4,81124.36,0.0,-0.98272,2e-05,1.64183]
[1777983707224,46.4,81125.52,0.0,-0.98269,2e-05,1.64427]
[1777983710245,46.4,81126.65,0.0,-0.98266,2e-05,1.64694]
[1777983715281,46.41,81129.74,0.0,-0.98258,2e-05,1.65378]
[1777983716287,46.41,81131.06,0.0,-0.98254,2e-05,1.65652]
[1777983718301,46.41,81129.41,0.0,-0.98258,2e-05,1.65352]
[1777983719308,46.41,81128.42,0.0,-0.9826,2e-05,1.6517]
[1777983724344,46.42,81128.69,0.0,-0.98259,2e-05,1.65293]
[1777983727562,46.42,81130.82,0.0,-0.98253,2e-05,1.65756]
[1777983730385,46.42,81129.35,0.0,-0.98256,2e-05,1.65505]
[1777983732398,46.42,81131.63,0.0,-0.9825,2e-05,1.65985]
[1777983735420,46.43,81128.88,0.0,-0.98256,2e-05,1.65479]
[1777983740455,46.43,81123.71,0.0,-0.98268,2e-05,1.64526]
[1777983741462,46.43,81122.15,0.0,-0.98271,2e-05,1.64234]
[1777983743579,46.43,81117.48,0.0,-0.98282,2e-05,1.63349]
[1777983746340,46.43,81117.37,0.0,-0.98282,2e-05,1.63361]
[1777983746497,46.44,81114.06,0.0,-0.9829,2e-05,1.6273]
[1777983748511,46.44,81116.08,0.0,-0.98285,2e-05,1.6316]
[1777983749517,46.44,81121.59,0.0,-0.98271,2e-05,1.64258]
[1777983750524,46.44,81123.73,0.0,-0.98266,2e-05,1.64695]
[1777983751532,46.44,81126.42,0.0,-0.98263,2e-05,1.64855]
[1777983756566,46.45,81125.34,0.0,-0.98265,2e-05,1.64714]
[1777983759588,46.45,81127.44,0.0,-0.98259,2e-05,1.65172]
[1777983763616,46.45,81125.36,0.0,-0.98263,2e-05,1.64816]
[1777983767644,46.45,81122.46,0.0,-0.9827,2e-05,1.643]
[1777983768651,46.46,81119.95,0.0,-0.98276,2e-05,1.63822]
[1777983769658,46.46,81118.95,0.0,-0.98278,2e-05,1.63641]
[1777983772679,46.46,81117.13,0.0,-0.98282,2e-05,1.63332]
[1777983773686,46.46,81112.02,0.0,-0.98294,2e-05,1.6235]
[1777983774693,46.46,81097.18,0.0,-0.98328,2e-05,1.59496]
[1777983775700,46.46,81095.87,0.0,-0.98331,2e-05,1.59267]
[1777983776706,46.47,81094.49,0.0,-0.98334,2e-05,1.5904]
[1777983779187,46.47,81094.74,0.0,-0.98332,2e-05,1.59165]
[1777983779728,46.47,81088.03,0.0,-0.98347,2e-05,1.57919]
[1777983780735,46.48,81086.56,0.0,-0.9835,2e-05,1.57674]
[1777983783067,46.48,81085.92,0.0,-0.98351,2e-05,1.57587]
[1777983782749,46.48,81090.07,0.0,-0.98341,2e-05,1.58413]
[1777983786777,46.49,81092.31,0.0,-0.98334,2e-05,1.59015]
[1777983788125,46.49,81092.33,0.0,-0.98333,2e-05,1.59066]
[1777983789053,46.49,81092.33,0.0,-0.98333,2e-05,1.59066]
[1777983788791,46.5,81088.45,0.0,-0.98342,2e-05,1.5837]
[1777983789403,46.5,81088.45,0.0,-0.98342,2e-05,1.5837]
[1777983789798,46.5,81084.34,0.0,-0.98351,2e-05,1.57634]
[1777983790661,46.5,81084.34,0.0,-0.98351,2e-05,1.57634]
[1777983790805,46.5,81083.43,0.0,-0.98352,2e-05,1.57509]
[1777983795839,46.52,81084.21,0.0,-0.98347,2e-05,1.579]
[1777983800897,46.53,81084.22,0.0,-0.98344,2e-05,1.58141]
[1777983805910,46.55,81084.15,0.0,-0.98342,2e-05,1.58363]
[1777983808931,46.56,81090.3,0.0,-0.98326,2e-05,1.59635]
[1777983809938,46.56,81092.88,0.0,-0.9832,2e-05,1.60153]
[1777983810945,46.56,81095.04,0.0,-0.98315,2e-05,1.6059]
[1777983811952,46.56,81096.75,0.0,-0.98314,2e-05,1.60561]
[1777983816988,46.57,81097.34,0.0,-0.98312,2e-05,1.60776]
[1777983820013,46.57,81098.65,0.0,-0.98308,2e-05,1.61089]
[1777983826055,46.58,81098.18,0.0,-0.98308,2e-05,1.61117]
[1777983831090,46.58,81102.57,0.0,-0.98296,2e-05,1.62068]
[1777983832097,46.58,81105.0,0.0,-0.9829,2e-05,1.62559]
[1777983835118,46.59,81101.95,0.0,-0.98297,2e-05,1.62019]
[1777983836125,46.59,81100.57,0.0,-0.983,2e-05,1.61769]
[1777983836730,46.59,81100.57,0.0,-0.983,2e-05,1.61769]
[1777983838864,46.59,81099.72,0.0,-0.98301,2e-05,1.61623]
[1777983838946,46.59,81099.73,0.0,-0.98301,2e-05,1.61664]
[1777983839147,46.59,81097.34,0.0,-0.98306,2e-05,1.61201]
[1777983840154,46.59,81098.68,0.0,-0.98303,2e-05,1.6148]
[1777983845189,46.6,81097.7,0.0,-0.98304,2e-05,1.61389]
[1777983848096,46.6,81097.28,0.0,-0.98305,2e-05,1.61327]
[1777983848113,46.6,81097.28,0.0,-0.98304,2e-05,1.61367]
[1777983853123,46.61,81097.96,0.0,-0.98301,2e-05,1.61612]
[1777983853245,46.62,81098.44,0.0,-0.98298,2e-05,1.61851]
[1777983857273,46.64,81097.12,0.0,-0.98298,2e-05,1.61886]
[1777983858280,46.64,81096.12,0.0,-0.983,2e-05,1.61764]
[1777983859287,46.65,81094.66,0.0,-0.98302,2e-05,1.61554]
[1777983860294,46.66,81093.35,0.0,-0.98303,2e-05,1.61446]
[1777983865329,46.68,81092.67,0.0,-0.983,2e-05,1.61678]
[1777983866731,46.68,81092.67,0.0,-0.983,2e-05,1.61678]
[1777983866799,46.69,81093.27,0.0,-0.98298,2e-05,1.61867]
[1777983869357,46.7,81096.2,0.0,-0.98289,2e-05,1.62652]
[1777983870364,46.7,81098.18,0.0,-0.98283,2e-05,1.63108]
[1777983871371,46.71,81098.87,0.0,-0.98284,2e-05,1.62929]
[1777983872378,46.71,81103.89,0.0,-0.98272,2e-05,1.63978]
[1777983873385,46.72,81105.05,0.0,-0.98268,2e-05,1.64274]
[1777983875399,46.73,81103.13,0.0,-0.98271,2e-05,1.64036]
[1777983880437,46.75,81103.21,0.0,-0.98266,2e-05,1.64395]
[1777983885471,46.77,81103.64,0.0,-0.98261,2e-05,1.64819]
[1777983890507,46.79,81103.96,0.0,-0.98256,2e-05,1.6522]
[1777983891514,46.79,81105.33,0.0,-0.98252,2e-05,1.65556]
[1777983892522,46.8,81106.39,0.0,-0.98249,2e-05,1.65831]
[1777983893528,46.8,81107.31,0.0,-0.98246,2e-05,1.66079]
[1777983898564,46.82,81107.4,0.0,-0.98241,2e-05,1.66423]
[1777983903598,46.84,81107.83,0.0,-0.98236,2e-05,1.66829]
[1777983904581,46.84,81107.83,0.0,-0.98236,2e-05,1.66829]
[1777983904605,46.85,81116.4,0.0,-0.98215,2e-05,1.68592]
[1777983905859,46.85,81122.75,0.0,-0.98198,2e-05,1.69921]
[1777983906619,46.85,81129.36,0.0,-0.98181,2e-05,1.71308]
[1777983907626,46.86,81130.91,0.0,-0.98177,2e-05,1.71678]
[1777983909091,46.86,81130.91,0.0,-0.98177,2e-05,1.71678]
[1777983911654,46.87,81135.1,0.0,-0.98164,3e-05,1.72749]
[1777983912661,46.87,81138.32,0.0,-0.98155,3e-05,1.73458]
[1777983915683,46.88,81139.47,0.0,-0.9815,3e-05,1.73851]
[1777983916690,46.89,81140.58,0.0,-0.98146,3e-05,1.7413]
[1777983917697,46.89,81141.84,0.0,-0.98143,3e-05,1.74439]
[1777983918468,46.89,81141.84,0.0,-0.98143,3e-05,1.74439]
[1777983919047,46.89,81179.64,0.0,-0.98044,3e-05,1.82344]
[1777983919363,46.89,81179.64,0.0,-0.98044,3e-05,1.82344]
[1777983920001,46.89,81179.64,0.0,-0.98044,3e-05,1.82344]
[1777983920108,46.9,81186.22,0.0,-0.98026,3e-05,1.83777]
[1777983920994,46.9,81186.22,0.0,-0.98026,3e-05,1.83777]
[1777983921093,46.9,81181.79,0.0,-0.98038,3e-05,1.82874]
[1777983921948,46.9,81181.79,0.0,-0.98038,3e-05,1.82874]
[1777983921973,46.9,81181.79,0.0,-0.98038,3e-05,1.82874]
[1777983922043,46.9,81176.13,0.0,-0.98052,3e-05,1.81717]
[1777983922734,46.9,81170.82,0.0,-0.98066,3e-05,1.80641]
[1777983923381,46.9,81170.82,0.0,-0.98066,3e-05,1.80641]
[1777983923742,46.91,81158.03,0.0,-0.98098,3e-05,1.78016]
[1777983924749,46.91,81150.98,0.0,-0.98116,3e-05,1.76604]
[1777983925595,46.91,81150.98,0.0,-0.98116,3e-05,1.76604]
[1777983925755,46.91,81150.98,0.0,-0.98116,3e-05,1.76604]
[1777983925825,46.91,81150.98,0.0,-0.98116,3e-05,1.76604]
[1777983925943,46.91,81150.98,0.0,-0.98116,3e-05,1.76604]
[1777983926055,46.91,81150.98,0.0,-0.98116,3e-05,1.76604]
[1777983926088,46.91,81150.98,0.0,-0.98116,3e-05,1.76604]
[1777983926156,46.91,81151.2,0.0,-0.98115,3e-05,1.76697]
[1777983930791,46.93,81155.35,0.0,-0.98101,3e-05,1.77792]
[1777983931798,46.93,81154.6,0.0,-0.98106,3e-05,1.77278]
[1777983934819,46.94,81161.62,0.0,-0.98087,3e-05,1.78871]
[1777983937063,46.94,81162.09,0.0,-0.98085,3e-05,1.79013]
[1777983937076,46.94,81162.09,0.0,-0.98085,3e-05,1.79013]
[1777983937104,46.94,81162.09,0.0,-0.98085,3e-05,1.79013]
[1777983937327,46.94,81160.66,0.0,-0.98088,3e-05,1.78758]
[1777983937840,46.94,81157.19,0.0,-0.98096,3e-05,1.78081]
[1777983939545,46.95,81157.57,0.0,-0.98095,3e-05,1.78205]
[1777983939554,46.95,81157.57,0.0,-0.98095,3e-05,1.78205]
[1777983939575,46.95,81157.57,0.0,-0.98095,3e-05,1.78205]
[1777983939597,46.95,81157.57,0.0,-0.98095,3e-05,1.78205]
[1777983939668,46.95,81157.57,0.0,-0.98095,3e-05,1.78205]
[1777983939745,46.95,81157.57,0.0,-0.98095,3e-05,1.78205]
[1777983939831,46.95,81157.57,0.0,-0.98095,3e-05,1.78205]
[1777983939853,46.95,81156.43,0.0,-0.98097,3e-05,1.78013]
[1777983943203,46.96,81154.71,0.0,-0.98101,3e-05,1.77745]
[1777983943219,46.96,81154.71,0.0,-0.98101,3e-05,1.77745]
[1777983943255,46.96,81155.05,0.0,-0.98099,3e-05,1.77861]
[1777983943334,46.96,81155.05,0.0,-0.98099,3e-05,1.77861]
[1777983945944,46.96,81154.53,0.0,-0.98099,3e-05,1.77843]
[1777983945994,46.96,81154.53,0.0,-0.98099,3e-05,1.77843]
[1777983946076,46.96,81154.53,0.0,-0.98099,3e-05,1.77843]
[1777983946088,46.96,81154.53,0.0,-0.98099,3e-05,1.77843]
[1777983946139,46.96,81154.53,0.0,-0.98099,3e-05,1.77843]
[1777983946241,46.97,81155.65,0.0,-0.98096,3e-05,1.78119]
[1777983946325,46.97,81155.65,0.0,-0.98096,3e-05,1.78119]
[1777983949924,46.98,81159.96,0.0,-0.98083,3e-05,1.79189]
[1777983950539,46.98,81159.96,0.0,-0.98083,3e-05,1.79189]
[1777983950575,46.98,81159.96,0.0,-0.98083,3e-05,1.79189]
[1777983950606,46.98,81159.96,0.0,-0.98083,3e-05,1.79189]
[1777983950651,46.98,81159.96,0.0,-0.98083,3e-05,1.79189]
[1777983950832,46.98,81159.96,0.0,-0.98083,3e-05,1.79189]
[1777983952767,46.98,81161.03,0.0,-0.98079,3e-05,1.79496]
[1777983952826,46.98,81161.03,0.0,-0.98079,3e-05,1.79496]
[1777983952835,46.98,81161.03,0.0,-0.98079,3e-05,1.79496]
[1777983952899,46.98,81161.03,0.0,-0.98079,3e-05,1.79496]
[1777983953084,46.98,81161.03,0.0,-0.98079,3e-05,1.79496]
[1777983953130,46.98,81161.81,0.0,-0.98076,3e-05,1.797]
[1777983956973,46.99,81164.45,0.0,-0.98067,3e-05,1.80414]
[1777983958987,47.0,81168.67,0.0,-0.98055,3e-05,1.81378]
[1777983959994,47.0,81172.81,0.0,-0.98044,3e-05,1.82288]
[1777983960993,47.0,81172.81,0.0,-0.98044,3e-05,1.82288]
[1777983961073,47.0,81172.81,0.0,-0.98044,3e-05,1.82288]
[1777983961124,47.0,81172.81,0.0,-0.98044,3e-05,1.82288]
[1777983961331,47.0,81173.36,0.0,-0.98042,3e-05,1.82441]
[1777983962023,47.01,81179.14,0.0,-0.98026,3e-05,1.837]
[1777983962320,47.01,81179.14,0.0,-0.98026,3e-05,1.837]
[1777983962532,47.01,81179.14,0.0,-0.98026,3e-05,1.837]
[1777983963029,47.01,81193.52,0.0,-0.97987,3e-05,1.86803]
[1777983963311,47.01,81193.52,0.0,-0.97987,3e-05,1.86803]
[1777983964036,47.01,81193.92,0.0,-0.97986,3e-05,1.86918]
[1777983965044,47.01,81191.13,0.0,-0.97993,3e-05,1.86349]
[1777983966327,47.01,81191.59,0.0,-0.97991,3e-05,1.86478]
[1777983969072,47.02,81187.65,0.0,-0.98001,3e-05,1.85727]
[1777983970079,47.02,81183.59,0.0,-0.98011,3e-05,1.84893]
[1777983971681,47.02,81184.68,0.0,-0.98008,3e-05,1.85159]
[1777983971733,47.02,81184.68,0.0,-0.98008,3e-05,1.85159]
[1777983971744,47.02,81184.68,0.0,-0.98008,3e-05,1.85159]
[1777983971795,47.02,81184.68,0.0,-0.98008,3e-05,1.85159]
[1777983971824,47.02,81184.68,0.0,-0.98008,3e-05,1.85159]
[1777983973101,47.03,81192.15,0.0,-0.97987,3e-05,1.86822]
[1777983976122,47.03,81194.94,0.0,-0.97978,3e-05,1.87514]
[1777983977130,47.03,81198.29,0.0,-0.97969,3e-05,1.88266]
[1777983978401,47.04,81198.45,0.0,-0.97968,3e-05,1.88329]
[1777983978455,47.04,81198.45,0.0,-0.97968,3e-05,1.88329]
[1777983978467,47.04,81198.45,0.0,-0.97968,3e-05,1.88329]
[1777983978576,47.04,81198.45,0.0,-0.97968,3e-05,1.88329]
[1777983978587,47.04,81198.45,0.0,-0.97968,3e-05,1.88329]
[1777983978836,47.04,81198.45,0.0,-0.97968,3e-05,1.88329]
[1777983978869,47.04,81198.45,0.0,-0.97968,3e-05,1.88329]
[1777983979077,47.04,81198.45,0.0,-0.97968,3e-05,1.88329]
[1777983979168,47.04,81198.45,0.0,-0.97968,3e-05,1.88329]
[1777983979326,47.04,81199.09,0.0,-0.97966,3e-05,1.88495]
[1777983980151,47.04,81201.35,0.0,-0.97959,3e-05,1.89012]
[1777983981023,47.04,81201.35,0.0,-0.97959,3e-05,1.89012]
[1777983981076,47.04,81201.35,0.0,-0.97959,3e-05,1.89012]
[1777983981229,47.04,81201.35,0.0,-0.97959,3e-05,1.89012]
[1777983981250,47.04,81203.63,0.0,-0.97953,3e-05,1.89533]
[1777983981325,47.04,81203.63,0.0,-0.97953,3e-05,1.89533]
[1777983988206,47.05,81209.21,0.0,-0.97935,3e-05,1.90926]
[1777983988444,47.05,81209.21,0.0,-0.97935,3e-05,1.90926]
[1777983988457,47.05,81209.21,0.0,-0.97935,3e-05,1.90926]
[1777983988495,47.05,81209.21,0.0,-0.97935,3e-05,1.90926]
[1777983988574,47.05,81209.21,0.0,-0.97935,3e-05,1.90926]
[1777983988583,47.05,81209.21,0.0,-0.97935,3e-05,1.90926]
[1777983988683,47.05,81209.21,0.0,-0.97935,3e-05,1.90926]
[1777983989351,47.05,81208.9,0.0,-0.97936,3e-05,1.90883]
[1777983989400,47.05,81208.9,0.0,-0.97936,3e-05,1.90883]
[1777983989532,47.05,81208.9,0.0,-0.97936,3e-05,1.90883]
[1777983989542,47.05,81208.9,0.0,-0.97936,3e-05,1.90883]
[1777983989577,47.05,81208.9,0.0,-0.97936,3e-05,1.90883]
[1777983989616,47.05,81208.9,0.0,-0.97936,3e-05,1.90883]
[1777983990221,47.05,81207.18,0.0,-0.9794,3e-05,1.90532]
[1777983991228,47.06,81207.25,0.0,-0.97944,3e-05,1.90149]
[1777983992103,47.06,81207.25,0.0,-0.97944,3e-05,1.90149]
[1777983992226,47.06,81207.25,0.0,-0.97944,3e-05,1.90149]
[1777983992235,47.06,81210.09,0.0,-0.97936,3e-05,1.90791]
[1777983992327,47.06,81210.09,0.0,-0.97936,3e-05,1.90791]
[1777983992418,47.06,81210.09,0.0,-0.97936,3e-05,1.90791]
[1777983992494,47.06,81210.09,0.0,-0.97936,3e-05,1.90791]
[1777983992574,47.06,81210.09,0.0,-0.97936,3e-05,1.90791]
[1777983992643,47.06,81210.09,0.0,-0.97936,3e-05,1.90791]
[1777983992745,47.06,81210.09,0.0,-0.97936,3e-05,1.90791]
[1777983992767,47.06,81210.09,0.0,-0.97936,3e-05,1.90791]
[1777983992824,47.06,81210.09,0.0,-0.97936,3e-05,1.90791]
[1777983992874,47.06,81210.09,0.0,-0.97936,3e-05,1.90791]
[1777983992926,47.06,81210.09,0.0,-0.97936,3e-05,1.90791]
[1777983993128,47.06,81210.09,0.0,-0.97936,3e-05,1.90791]
[1777983993261,47.06,81210.09,0.0,-0.97936,3e-05,1.90791]
[1777983993313,47.06,81209.49,0.0,-0.97937,3e-05,1.90685]
[1777983993324,47.06,81209.49,0.0,-0.97937,3e-05,1.90685]
[1777983993444,47.06,81209.49,0.0,-0.97937,3e-05,1.90685]
[1777983993479,47.06,81209.49,0.0,-0.97937,3e-05,1.90685]
[1777983994248,47.06,81212.11,0.0,-0.9793,3e-05,1.91281]
[1777983995055,47.06,81212.11,0.0,-0.9793,3e-05,1.91281]
[1777983995077,47.06,81212.11,0.0,-0.9793,3e-05,1.91281]
[1777983995188,47.06,81212.11,0.0,-0.9793,3e-05,1.91281]
[1777983995240,47.06,81212.11,0.0,-0.9793,3e-05,1.91281]
[1777983995323,47.06,81214.03,0.0,-0.97924,3e-05,1.91724]
[1777983995410,47.06,81214.03,0.0,-0.97924,3e-05,1.91724]
[1777983995452,47.06,81214.03,0.0,-0.97924,3e-05,1.91724]
[1777983995577,47.06,81214.03,0.0,-0.97924,3e-05,1.91724]
[1777983995587,47.06,81214.03,0.0,-0.97924,3e-05,1.91724]
[1777983995594,47.06,81214.03,0.0,-0.97924,3e-05,1.91724]
[1777983995805,47.06,81214.03,0.0,-0.97924,3e-05,1.91724]
[1777983995825,47.06,81214.03,0.0,-0.97924,3e-05,1.91724]
[1777983996003,47.06,81214.03,0.0,-0.97924,3e-05,1.91724]
[1777983996065,47.06,81214.03,0.0,-0.97924,3e-05,1.91724]
[1777983996079,47.06,81214.03,0.0,-0.97924,3e-05,1.91724]
[1777983996203,47.06,81214.03,0.0,-0.97924,3e-05,1.91724]
[1777983996247,47.06,81214.03,0.0,-0.97924,3e-05,1.91724]
[1777983996328,47.06,81215.31,0.0,-0.9792,3e-05,1.92027]
[1777983996345,47.06,81215.31,0.0,-0.9792,3e-05,1.92027]
[1777983997371,47.06,81214.96,0.0,-0.97921,3e-05,1.91972]
[1777983997535,47.06,81214.96,0.0,-0.97921,3e-05,1.91972]
[1777983997574,47.06,81214.96,0.0,-0.97921,3e-05,1.91972]
[1777983997588,47.06,81214.96,0.0,-0.97921,3e-05,1.91972]
[1777983997656,47.06,81214.96,0.0,-0.97921,3e-05,1.91972]
[1777983997708,47.06,81214.96,0.0,-0.97921,3e-05,1.91972]
[1777983997719,47.06,81214.96,0.0,-0.97921,3e-05,1.91972]
[1777983997770,47.06,81214.96,0.0,-0.97921,3e-05,1.91972]
[1777983997826,47.06,81214.96,0.0,-0.97921,3e-05,1.91972]
[1777983997838,47.06,81214.96,0.0,-0.97921,3e-05,1.91972]
[1777983997889,47.06,81214.96,0.0,-0.97921,3e-05,1.91972]
[1777983998074,47.06,81214.96,0.0,-0.97921,3e-05,1.91972]
[1777983998105,47.06,81214.96,0.0,-0.97921,3e-05,1.91972]
[1777983998157,47.06,81214.96,0.0,-0.97921,3e-05,1.91972]
[1777983998287,47.06,81214.96,0.0,-0.97921,3e-05,1.91972]
[1777983998277,47.06,81214.08,0.0,-0.97923,3e-05,1.91802]
[1777983998326,47.06,81214.08,0.0,-0.97923,3e-05,1.91802]
[1777983998484,47.06,81214.08,0.0,-0.97923,3e-05,1.91802]
[1777983998508,47.06,81214.08,0.0,-0.97923,3e-05,1.91802]
[1777983998574,47.06,81214.08,0.0,-0.97923,3e-05,1.91802]
[1777983998661,47.06,81214.08,0.0,-0.97923,3e-05,1.91802]
[1777983998713,47.06,81214.08,0.0,-0.97923,3e-05,1.91802]
[1777983998825,47.06,81214.08,0.0,-0.97923,3e-05,1.91802]
[1777983999049,47.06,81214.08,0.0,-0.97923,3e-05,1.91802]
[1777983999076,47.06,81214.08,0.0,-0.97923,3e-05,1.91802]
[1777983999194,47.06,81214.08,0.0,-0.97923,3e-05,1.91802]
[1777983999389,47.07,81212.36,0.0,-0.97928,3e-05,1.91448]
[1777983999528,47.07,81212.36,0.0,-0.97928,3e-05,1.91448]
[1777983999670,47.07,81212.36,0.0,-0.97928,3e-05,1.91448]
[1777983999824,47.07,81212.36,0.0,-0.97928,3e-05,1.91448]
[1777984000291,47.07,81206.64,0.0,-0.97943,3e-05,1.90224]
[1777984001298,47.07,81203.66,0.0,-0.97951,3e-05,1.896]
[1777984002288,47.07,81203.66,0.0,-0.97951,3e-05,1.896]
[1777984002327,47.07,81203.66,0.0,-0.97951,3e-05,1.896]
[1777984002340,47.07,81203.66,0.0,-0.97951,3e-05,1.896]
[1777984002399,47.07,81203.66,0.0,-0.97951,3e-05,1.896]
[1777984002575,47.07,81203.66,0.0,-0.97951,3e-05,1.896]
[1777984002642,47.07,81203.56,0.0,-0.9795,3e-05,1.8963]
[1777984004319,47.07,81201.18,0.0,-0.97957,3e-05,1.8914]
[1777984005328,47.07,81196.06,0.0,-0.9797,3e-05,1.88061]
[1777984006335,47.08,81193.15,0.0,-0.97978,3e-05,1.87461]
[1777984007342,47.08,81190.34,0.0,-0.97985,3e-05,1.86886]
[1777984009893,47.08,81191.04,0.0,-0.97983,3e-05,1.87066]
[1777984009945,47.08,81191.04,0.0,-0.97983,3e-05,1.87066]
[1777984009958,47.08,81191.04,0.0,-0.97983,3e-05,1.87066]
[1777984010077,47.08,81191.04,0.0,-0.97983,3e-05,1.87066]
[1777984010089,47.08,81191.04,0.0,-0.97983,3e-05,1.87066]
[1777984010144,47.08,81191.04,0.0,-0.97983,3e-05,1.87066]
[1777984010245,47.08,81190.74,0.0,-0.97983,3e-05,1.87063]
[1777984010326,47.08,81190.74,0.0,-0.97983,3e-05,1.87063]
[1777984011370,47.09,81188.14,0.0,-0.97989,3e-05,1.86536]
[1777984016404,47.09,81190.74,0.0,-0.9798,3e-05,1.8725]
[1777984017648,47.09,81190.74,0.0,-0.9798,3e-05,1.8725]
[1777984017734,47.09,81190.74,0.0,-0.9798,3e-05,1.8725]
[1777984017784,47.09,81190.74,0.0,-0.9798,3e-05,1.8725]
[1777984017825,47.09,81190.74,0.0,-0.9798,3e-05,1.8725]
[1777984017836,47.09,81190.74,0.0,-0.9798,3e-05,1.8725]
[1777984017864,47.1,81192.72,0.0,-0.97974,3e-05,1.87737]
[1777984022447,47.11,81195.98,0.0,-0.97964,3e-05,1.88556]
[1777984023454,47.11,81198.12,0.0,-0.97958,3e-05,1.89047]
[1777984024461,47.11,81205.27,0.0,-0.97938,3e-05,1.90627]
[1777984025468,47.11,81209.29,0.0,-0.97926,3e-05,1.91531]
[1777984027262,47.11,81209.29,0.0,-0.97926,3e-05,1.91531]
[1777984027298,47.11,81209.29,0.0,-0.97926,3e-05,1.91531]
[1777984027311,47.11,81209.29,0.0,-0.97926,3e-05,1.91531]
[1777984027325,47.11,81209.29,0.0,-0.97926,3e-05,1.91531]
[1777984026475,47.11,81210.05,0.0,-0.97924,3e-05,1.91745]
[1777984027402,47.11,81210.05,0.0,-0.97924,3e-05,1.91745]
[1777984027482,47.11,81210.9,0.0,-0.97921,3e-05,1.91954]
[1777984032518,47.12,81212.17,0.0,-0.97916,3e-05,1.92341]
[1777984038002,47.13,81213.76,0.0,-0.97911,3e-05,1.92776]
[1777984038054,47.13,81213.76,0.0,-0.97911,3e-05,1.92776]
[1777984038075,47.13,81213.76,0.0,-0.97911,3e-05,1.92776]
[1777984038144,47.13,81213.76,0.0,-0.97911,3e-05,1.92776]
[1777984038196,47.13,81213.76,0.0,-0.97911,3e-05,1.92776]
[1777984038326,47.13,81213.76,0.0,-0.97911,3e-05,1.92776]
[1777984038205,47.13,81216.2,0.0,-0.97904,3e-05,1.93332]
[1777984041581,47.13,81219.4,0.0,-0.97894,3e-05,1.94115]
[1777984042587,47.13,81222.42,0.0,-0.97885,3e-05,1.948]
[1777984043710,47.13,81222.42,0.0,-0.97885,3e-05,1.948]
[1777984043722,47.13,81222.42,0.0,-0.97885,3e-05,1.948]
[1777984043762,47.13,81222.42,0.0,-0.97885,3e-05,1.948]
[1777984043825,47.13,81222.42,0.0,-0.97885,3e-05,1.948]
[1777984043907,47.13,81222.78,0.0,-0.97884,3e-05,1.94896]
[1777984049638,47.14,81222.5,0.0,-0.97883,3e-05,1.94932]
[1777984052595,47.14,81222.19,0.0,-0.97888,3e-05,1.94466]
[1777984052648,47.14,81222.19,0.0,-0.97888,3e-05,1.94466]
[1777984052692,47.14,81222.19,0.0,-0.97888,3e-05,1.94466]
[1777984052744,47.14,81222.19,0.0,-0.97888,3e-05,1.94466]
[1777984052825,47.14,81222.19,0.0,-0.97888,3e-05,1.94466]
[1777984052900,47.14,81222.78,0.0,-0.97886,3e-05,1.94613]
[1777984056687,47.15,81225.13,0.0,-0.97879,3e-05,1.95197]
[1777984058700,47.15,81221.85,0.0,-0.97888,3e-05,1.94501]
[1777984059385,47.15,81221.85,0.0,-0.97888,3e-05,1.94501]
[1777984059452,47.15,81221.85,0.0,-0.97888,3e-05,1.94501]
[1777984059473,47.15,81221.85,0.0,-0.97888,3e-05,1.94501]
[1777984059578,47.15,81221.85,0.0,-0.97888,3e-05,1.94501]
[1777984059708,47.15,81219.83,0.0,-0.97893,3e-05,1.94072]
[1777984060715,47.15,81222.15,0.0,-0.97886,3e-05,1.946]
[1777984062729,47.15,81224.72,0.0,-0.97879,3e-05,1.952]
[1777984066757,47.15,81235.89,0.0,-0.97846,3e-05,1.97743]
[1777984067764,47.16,81236.73,0.0,-0.97844,3e-05,1.97941]
[1777984069219,47.16,81236.73,0.0,-0.97844,3e-05,1.97941]
[1777984069231,47.16,81236.73,0.0,-0.97844,3e-05,1.97941]
[1777984069251,47.16,81236.73,0.0,-0.97844,3e-05,1.97941]
[1777984069324,47.16,81236.73,0.0,-0.97844,3e-05,1.97941]
[1777984069362,47.16,81237.97,0.0,-0.9784,3e-05,1.98228]
[1777984069777,47.16,81235.45,0.0,-0.97847,3e-05,1.97673]
[1777984070785,47.16,81231.7,0.0,-0.97858,3e-05,1.96847]
[1777984073283,47.16,81232.91,0.0,-0.97854,3e-05,1.97128]
[1777984073325,47.16,81232.91,0.0,-0.97854,3e-05,1.97128]
[1777984073335,47.16,81232.91,0.0,-0.97854,3e-05,1.97128]
[1777984073343,47.16,81232.91,0.0,-0.97854,3e-05,1.97128]
[1777984073294,47.16,81235.01,0.0,-0.97848,3e-05,1.97608]
[1777984073576,47.16,81235.01,0.0,-0.97848,3e-05,1.97608]
[1777984073806,47.16,81236.64,0.0,-0.97843,3e-05,1.97983]
[1777984077834,47.16,81239.33,0.0,-0.97835,3e-05,1.98623]
[1777984078542,47.16,81239.33,0.0,-0.97835,3e-05,1.98623]
[1777984078582,47.16,81239.33,0.0,-0.97835,3e-05,1.98623]
[1777984078594,47.16,81239.33,0.0,-0.97835,3e-05,1.98623]
[1777984078633,47.16,81239.33,0.0,-0.97835,3e-05,1.98623]
[1777984078688,47.16,81239.33,0.0,-0.97835,3e-05,1.98623]
[1777984078825,47.16,81239.33,0.0,-0.97835,3e-05,1.98623]
[1777984078840,47.16,81237.39,0.0,-0.97841,3e-05,1.98197]
[1777984083875,47.16,81235.94,0.0,-0.97844,3e-05,1.9792]
[1777984086073,47.16,81236.33,0.0,-0.97843,3e-05,1.98017]
[1777984086201,47.16,81236.33,0.0,-0.97843,3e-05,1.98017]
[1777984086211,47.16,81236.33,0.0,-0.97843,3e-05,1.98017]
[1777984086254,47.16,81236.33,0.0,-0.97843,3e-05,1.98017]
[1777984086329,47.16,81236.33,0.0,-0.97843,3e-05,1.98017]
[1777984086303,47.17,81236.36,0.0,-0.97843,3e-05,1.98033]
[1777984089722,47.17,81235.69,0.0,-0.97844,3e-05,1.97912]
[1777984089727,47.17,81235.69,0.0,-0.97844,3e-05,1.97912]
[1777984089777,47.17,81235.69,0.0,-0.97844,3e-05,1.97912]
[1777984089827,47.17,81235.69,0.0,-0.97844,3e-05,1.97912]
[1777984089842,47.17,81235.69,0.0,-0.97844,3e-05,1.97912]
[1777984089918,47.17,81240.09,0.0,-0.97832,3e-05,1.98908]
[1777984094955,47.17,81240.13,0.0,-0.97831,3e-05,1.98956]
[1777984098303,47.17,81240.97,0.0,-0.97828,3e-05,1.99161]
[1777984100944,47.17,81240.73,0.0,-0.97829,3e-05,1.9913]
[1777984100996,47.17,81240.73,0.0,-0.97829,3e-05,1.9913]
[1777984101141,47.17,81240.73,0.0,-0.97829,3e-05,1.9913]
[1777984101185,47.17,81240.73,0.0,-0.97829,3e-05,1.9913]
[1777984101286,47.17,81240.73,0.0,-0.97829,3e-05,1.99137]
[1777984103347,47.17,81241.24,0.0,-0.97827,3e-05,1.9926]
[1777984106032,47.17,81243.66,0.0,-0.9782,3e-05,1.99834]
[1777984107337,47.17,81243.66,0.0,-0.9782,3e-05,1.99834]
[1777984107384,47.17,81243.66,0.0,-0.9782,3e-05,1.99834]
[1777984107377,47.17,81246.15,0.0,-0.97812,3e-05,2.00402]
[1777984107487,47.17,81246.15,0.0,-0.97812,3e-05,2.00402]
[1777984107574,47.17,81246.15,0.0,-0.97812,3e-05,2.00402]
[1777984107895,47.17,81246.15,0.0,-0.97812,3e-05,2.00402]
[1777984108246,47.17,81246.15,0.0,-0.97812,3e-05,2.00402]
[1777984108337,47.17,81246.15,0.0,-0.97812,3e-05,2.00402]
[1777984108328,47.18,81248.99,0.0,-0.97804,3e-05,2.0105]
[1777984108415,47.18,81248.99,0.0,-0.97804,3e-05,2.0105]
[1777984108575,47.18,81248.99,0.0,-0.97804,3e-05,2.0105]
[1777984108595,47.18,81248.99,0.0,-0.97804,3e-05,2.0105]
[1777984108680,47.18,81248.99,0.0,-0.97804,3e-05,2.0105]
[1777984108824,47.18,81248.99,0.0,-0.97804,3e-05,2.0105]
[1777984108905,47.18,81248.99,0.0,-0.97804,3e-05,2.0105]
[1777984109095,47.18,81248.99,0.0,-0.97804,3e-05,2.0105]
[1777984109254,47.18,81248.99,0.0,-0.97804,3e-05,2.0105]
[1777984109325,47.18,81248.99,0.0,-0.97804,3e-05,2.0105]
[1777984109302,47.18,81248.86,0.0,-0.97804,3e-05,2.01025]
[1777984109564,47.18,81248.86,0.0,-0.97804,3e-05,2.01025]
[1777984109616,47.18,81248.86,0.0,-0.97804,3e-05,2.01025]
[1777984109754,47.18,81248.86,0.0,-0.97804,3e-05,2.01025]
[1777984109828,47.18,81248.86,0.0,-0.97804,3e-05,2.01025]
[1777984109944,47.18,81248.86,0.0,-0.97804,3e-05,2.01025]
[1777984110045,47.18,81248.86,0.0,-0.97804,3e-05,2.01025]
[1777984110075,47.18,81248.86,0.0,-0.97804,3e-05,2.01025]
[1777984110085,47.18,81248.86,0.0,-0.97804,3e-05,2.01025]
[1777984110246,47.18,81248.86,0.0,-0.97804,3e-05,2.01025]
[1777984110325,47.18,81248.86,0.0,-0.97804,3e-05,2.01025]
[1777984110332,47.18,81247.42,0.0,-0.97809,3e-05,2.00704]
[1777984110426,47.18,81247.42,0.0,-0.97809,3e-05,2.00704]
[1777984110745,47.18,81247.42,0.0,-0.97809,3e-05,2.00704]
[1777984111572,47.18,81247.59,0.0,-0.97813,3e-05,2.0031]
[1777984111768,47.18,81247.59,0.0,-0.97813,3e-05,2.0031]
[1777984111826,47.18,81247.59,0.0,-0.97813,3e-05,2.0031]
[1777984111956,47.18,81247.59,0.0,-0.97813,3e-05,2.0031]
[1777984112143,47.18,81247.59,0.0,-0.97813,3e-05,2.0031]
[1777984112221,47.18,81247.59,0.0,-0.97813,3e-05,2.0031]
[1777984112332,47.18,81247.59,0.0,-0.97813,3e-05,2.0031]
[1777984112354,47.18,81247.59,0.0,-0.97813,3e-05,2.0031]
[1777984112322,47.18,81247.01,0.0,-0.97814,3e-05,2.00184]
[1777984112571,47.18,81247.01,0.0,-0.97814,3e-05,2.00184]
[1777984113081,47.18,81245.78,0.0,-0.97818,3e-05,1.99913]
[1777984114326,47.18,81245.78,0.0,-0.97818,3e-05,1.99913]
[1777984114581,47.18,81246.36,0.0,-0.97816,3e-05,2.0005]
[1777984114718,47.18,81246.36,0.0,-0.97816,3e-05,2.0005]
[1777984114734,47.18,81246.36,0.0,-0.97816,3e-05,2.0005]
[1777984114743,47.18,81246.36,0.0,-0.97816,3e-05,2.0005]
[1777984114827,47.18,81246.36,0.0,-0.97816,3e-05,2.0005]
[1777984114919,47.18,81246.36,0.0,-0.97816,3e-05,2.0005]
[1777984115172,47.18,81246.36,0.0,-0.97816,3e-05,2.0005]
[1777984115177,47.18,81246.78,0.0,-0.97815,3e-05,2.00151]
[1777984118261,47.18,81246.95,0.0,-0.97814,3e-05,2.00202]
[1777984118274,47.18,81246.95,0.0,-0.97814,3e-05,2.00202]
[1777984118362,47.18,81247.75,0.0,-0.97812,3e-05,2.00388]
[1777984118478,47.18,81247.75,0.0,-0.97812,3e-05,2.00388]
[1777984119123,47.18,81247.4,0.0,-0.97812,3e-05,2.00315]
[1777984121137,47.18,81245.89,0.0,-0.97817,3e-05,1.99986]
[1777984122144,47.18,81238.74,0.0,-0.97837,3e-05,1.98385]
[1777984122592,47.18,81238.74,0.0,-0.97837,3e-05,1.98385]
[1777984123151,47.18,81227.87,0.0,-0.97868,3e-05,1.9597]
[1777984124158,47.18,81228.04,0.0,-0.97867,3e-05,1.96021]
[1777984126171,47.18,81231.83,0.0,-0.97856,3e-05,1.9689]
[1777984128247,47.18,81232.74,0.0,-0.97853,3e-05,1.97105]
[1777984128284,47.18,81232.74,0.0,-0.97853,3e-05,1.97105]
[1777984128337,47.18,81232.74,0.0,-0.97853,3e-05,1.97105]
[1777984128333,47.18,81234.36,0.0,-0.97849,3e-05,1.97478]
[1777984129193,47.18,81235.65,0.0,-0.97845,3e-05,1.97777]
[1777984131207,47.19,81233.63,0.0,-0.9785,3e-05,1.97346]
[1777984132214,47.19,81232.06,0.0,-0.97855,3e-05,1.97007]
[1777984137249,47.19,81231.59,0.0,-0.97855,3e-05,1.96961]
[1777984138255,47.19,81229.07,0.0,-0.97862,3e-05,1.96412]
[1777984139263,47.19,81227.76,0.0,-0.97866,3e-05,1.96133]
[1777984140270,47.19,81225.9,0.0,-0.97871,3e-05,1.95734]
[1777984141277,47.19,81224.77,0.0,-0.97874,3e-05,1.95497]
[1777984143291,47.19,81226.72,0.0,-0.97868,3e-05,1.95959]
[1777984144298,47.2,81229.22,0.0,-0.97861,3e-05,1.96528]
[1777984147319,47.2,81230.55,0.0,-0.97857,3e-05,1.96862]
[1777984152354,47.2,81229.85,0.0,-0.97858,3e-05,1.96767]
[1777984157389,47.2,81230.65,0.0,-0.97855,3e-05,1.97007]
[1777984160410,47.21,81235.13,0.0,-0.97841,3e-05,1.98044]
[1777984161417,47.21,81238.46,0.0,-0.97832,3e-05,1.988]
[1777984165446,47.21,81241.12,0.0,-0.97824,3e-05,1.99433]
[1777984166453,47.21,81242.71,0.0,-0.97819,3e-05,1.99799]
[1777984171489,47.21,81242.34,0.0,-0.97824,3e-05,1.99316]
[1777984174510,47.21,81239.64,0.0,-0.97832,3e-05,1.98733]
[1777984175517,47.21,81238.51,0.0,-0.97835,3e-05,1.98488]
[1777984177531,47.21,81233.73,0.0,-0.97848,3e-05,1.97437]
[1777984178538,47.22,81229.21,0.0,-0.97861,3e-05,1.9644]
[1777984179545,47.22,81226.66,0.0,-0.97868,3e-05,1.95885]
[1777984181559,47.22,81228.55,0.0,-0.97862,3e-05,1.9633]
[1777984183573,47.22,81226.15,0.0,-0.97869,3e-05,1.95824]
[1777984185587,47.22,81224.59,0.0,-0.97873,3e-05,1.95504]
[1777984189615,47.22,81226.01,0.0,-0.97868,3e-05,1.95875]
[1777984194650,47.23,81226.85,0.0,-0.97865,3e-05,1.96141]
[1777984195593,47.23,81226.85,0.0,-0.97865,3e-05,1.96141]
[1777984198677,47.23,81225.55,0.0,-0.97868,3e-05,1.95905]
[1777984199686,47.23,81226.73,0.0,-0.97864,3e-05,1.9618]
[1777984202706,47.23,81232.15,0.0,-0.97848,3e-05,1.97425]
[1777984204722,47.24,81235.23,0.0,-0.97839,3e-05,1.98135]
[1777984207741,47.24,81236.7,0.0,-0.97835,3e-05,1.98493]
[1777984209755,47.24,81238.68,0.0,-0.97829,3e-05,1.98956]
[1777984211769,47.24,81246.5,0.0,-0.97806,3e-05,2.00733]
[1777984213784,47.24,81246.1,0.0,-0.97807,3e-05,2.00654]
[1777984217812,47.24,81244.18,0.0,-0.97812,3e-05,2.00244]
[1777984222847,47.24,81243.7,0.0,-0.97813,3e-05,2.00169]
[1777984227882,47.25,81243.93,0.0,-0.97812,3e-05,2.00254]
[1777984232917,47.25,81244.61,0.0,-0.97814,3e-05,2.00003]
[1777984237952,47.25,81243.19,0.0,-0.97818,3e-05,1.99717]
[1777984242987,47.25,81244.16,0.0,-0.97815,3e-05,1.99971]
[1777984246008,47.25,81242.91,0.0,-0.97818,3e-05,1.99711]
[1777984248022,47.25,81237.36,0.0,-0.97834,3e-05,1.9848]
[1777984249028,47.25,81231.92,0.0,-0.97849,3e-05,1.97273]
[1777984251046,47.26,81238.93,0.0,-0.97829,3e-05,1.98863]
[1777984252054,47.26,81243.05,0.0,-0.97817,3e-05,1.99798]
[1777984256082,47.26,81244.26,0.0,-0.97813,3e-05,2.00098]
[1777984257089,47.26,81242.64,0.0,-0.97818,3e-05,1.9974]
[1777984258096,47.26,81241.37,0.0,-0.97821,3e-05,1.99461]
[1777984259103,47.26,81240.24,0.0,-0.97824,3e-05,1.99215]
[1777984261117,47.26,81242.93,0.0,-0.97816,3e-05,1.99836]
[1777984264145,47.26,81248.18,0.0,-0.97801,3e-05,2.01041]
[1777984265151,47.26,81254.8,0.0,-0.97782,3e-05,2.02547]
[1777984266159,47.26,81253.35,0.0,-0.97786,3e-05,2.0222]
[1777984267166,47.26,81254.79,0.0,-0.97782,3e-05,2.0255]
[1777984268172,47.26,81256.37,0.0,-0.97777,3e-05,2.02912]
[1777984269180,47.26,81263.72,0.0,-0.97755,3e-05,2.04592]
[1777984270187,47.26,81261.34,0.0,-0.97762,3e-05,2.04047]
[1777984271194,47.26,81257.66,0.0,-0.97773,3e-05,2.03207]
[1777984272201,47.26,81253.23,0.0,-0.97786,3e-05,2.02201]
[1777984273208,47.26,81246.85,0.0,-0.97804,3e-05,2.00759]
[1777984274215,47.26,81242.9,0.0,-0.97816,3e-05,1.99875]
[1777984275222,47.26,81240.59,0.0,-0.97822,3e-05,1.99363]
[1777984277236,47.26,81237.24,0.0,-0.97832,3e-05,1.98628]
[1777984278243,47.26,81240.15,0.0,-0.97823,3e-05,1.9929]
[1777984279250,47.26,81242.42,0.0,-0.97817,3e-05,1.99809]
[1777984280257,47.26,81237.9,0.0,-0.9783,3e-05,1.98802]
[1777984281264,47.27,81232.1,0.0,-0.97846,3e-05,1.97514]
[1777984283278,47.27,81227.44,0.0,-0.97859,3e-05,1.965]
[1777984284285,47.27,81224.03,0.0,-0.97868,3e-05,1.95757]
[1777984286298,47.27,81225.42,0.0,-0.97864,3e-05,1.96094]
[1777984287305,47.27,81227.59,0.0,-0.97858,3e-05,1.9659]
[1777984289320,47.27,81226.39,0.0,-0.97861,3e-05,1.96349]
[1777984290329,47.27,81225.14,0.0,-0.97864,3e-05,1.96085]
[1777984293350,47.27,81226.93,0.0,-0.97863,3e-05,1.96092]
[1777984295364,47.28,81228.71,0.0,-0.97858,3e-05,1.96514]
[1777984299393,47.28,81225.16,0.0,-0.97867,3e-05,1.95778]
[1777984300399,47.28,81223.9,0.0,-0.9787,3e-05,1.95513]
[1777984301406,47.28,81240.16,0.0,-0.97824,3e-05,1.99152]
[1777984302413,47.28,81246.88,0.0,-0.97804,3e-05,2.00673]
[1777984303420,47.28,81248.29,0.0,-0.978,3e-05,2.00998]
[1777984308455,47.28,81247.88,0.0,-0.97801,3e-05,2.00934]
[1777984311475,47.28,81246.63,0.0,-0.97805,3e-05,2.00671]
[1777984316511,47.29,81247.59,0.0,-0.97801,3e-05,2.00923]
[1777984320599,47.29,81247.17,0.0,-0.97802,3e-05,2.00849]
[1777984320623,47.29,81248.79,0.0,-0.97797,3e-05,2.01223]
[1777984322553,47.29,81250.31,0.0,-0.97793,3e-05,2.01581]
[1777984324567,47.29,81244.87,0.0,-0.97808,3e-05,2.00364]
[1777984325574,47.29,81239.41,0.0,-0.97824,3e-05,1.99144]
[1777984330609,47.29,81238.81,0.0,-0.97825,3e-05,1.99062]
[1777984333631,47.29,81240.34,0.0,-0.9782,3e-05,1.99436]
[1777984335645,47.3,81242.59,0.0,-0.97814,3e-05,1.99961]
[1777984336652,47.3,81246.4,0.0,-0.97802,3e-05,2.00829]
[1777984337659,47.3,81248.68,0.0,-0.97796,3e-05,2.01353]
[1777984338665,47.3,81249.83,0.0,-0.97792,3e-05,2.01621]
[1777984339672,47.3,81246.39,0.0,-0.97802,3e-05,2.00849]
[1777984340680,47.3,81244.77,0.0,-0.97807,3e-05,2.0049]
[1777984341686,47.3,81241.22,0.0,-0.97817,3e-05,1.99697]
[1777984346722,47.3,81241.56,0.0,-0.97815,3e-05,1.99819]
[1777984348736,47.3,81243.66,0.0,-0.97809,3e-05,2.00309]
[1777984350751,47.3,81246.69,0.0,-0.978,3e-05,2.01009]
[1777984355787,47.31,81246.46,0.0,-0.97805,3e-05,2.00555]
[1777984360822,47.31,81246.45,0.0,-0.97804,3e-05,2.0059]
[1777984365861,47.31,81243.98,0.0,-0.97811,3e-05,2.00078]
[1777984367872,47.31,81237.94,0.0,-0.97828,3e-05,1.9873]
[1777984368879,47.31,81234.49,0.0,-0.97838,3e-05,1.97976]
[1777984369885,47.31,81233.21,0.0,-0.97841,3e-05,1.97702]
[1777984371901,47.31,81238.55,0.0,-0.97826,3e-05,1.9892]
[1777984372908,47.31,81241.79,0.0,-0.97816,3e-05,1.99658]
[1777984373915,47.31,81243.8,0.0,-0.9781,3e-05,2.00119]
[1777984375929,47.32,81240.71,0.0,-0.97819,3e-05,1.99439]
[1777984377943,47.32,81239.12,0.0,-0.97824,3e-05,1.991]
[1777984379957,47.32,81237.35,0.0,-0.97828,3e-05,1.98722]
[1777984381973,47.32,81235.69,0.0,-0.97833,3e-05,1.9837]
[1777984387006,47.32,81238.65,0.0,-0.97824,3e-05,1.99084]
[1777984388013,47.32,81242.89,0.0,-0.97811,3e-05,2.00045]
[1777984391034,47.32,81241.53,0.0,-0.97815,3e-05,1.99761]
[1777984394055,47.32,81242.71,0.0,-0.97811,3e-05,2.00048]
[1777984399090,47.33,81244.67,0.0,-0.97805,3e-05,2.00525]
[1777984403118,47.33,81248.64,0.0,-0.97793,3e-05,2.01446]
[1777984407146,47.33,81250.64,0.0,-0.97787,3e-05,2.01916]
[1777984410167,47.33,81243.92,0.0,-0.97807,3e-05,2.00408]
[1777984411174,47.33,81241.08,0.0,-0.97819,3e-05,1.99337]
[1777984412181,47.33,81243.14,0.0,-0.97813,3e-05,1.99807]
[1777984416209,47.33,81240.73,0.0,-0.9782,3e-05,1.99295]
[1777984418223,47.33,81239.41,0.0,-0.97824,3e-05,1.99015]
[1777984419230,47.33,81247.23,0.0,-0.97801,3e-05,2.00783]
[1777984420237,47.33,81251.19,0.0,-0.97789,3e-05,2.01684]
[1777984425272,47.34,81251.02,0.0,-0.9779,3e-05,2.01667]
[1777984430307,47.34,81252.37,0.0,-0.97785,3e-05,2.01992]
[1777984436735,47.34,81252.16,0.0,-0.97786,3e-05,2.01956]
[1777984438364,47.34,81261.29,0.0,-0.97759,3e-05,2.04053]
[1777984439371,47.34,81264.78,0.0,-0.97749,3e-05,2.04852]
[1777984442392,47.34,81271.42,0.0,-0.97729,3e-05,2.06374]
[1777984443399,47.34,81272.7,0.0,-0.97725,3e-05,2.06666]
[1777984444406,47.34,81274.64,0.0,-0.97719,3e-05,2.0711]
[1777984445413,47.34,81276.73,0.0,-0.97713,3e-05,2.07588]
[1777984450448,47.34,81277.72,0.0,-0.97711,3e-05,2.07789]
[1777984452462,47.33,81286.54,0.0,-0.97684,3e-05,2.09826]
[1777984453469,47.33,81287.76,0.0,-0.97681,3e-05,2.10102]
[1777984458504,47.33,81280.6,0.0,-0.97703,3e-05,2.08385]
[1777984459511,47.33,81272.15,0.0,-0.97728,3e-05,2.06424]
[1777984460518,47.33,81270.35,0.0,-0.97734,3e-05,2.06005]
[1777984462532,47.33,81272.23,0.0,-0.97728,3e-05,2.06432]
[1777984463539,47.33,81267.5,0.0,-0.97742,3e-05,2.05341]
[1777984464546,47.33,81266.26,0.0,-0.97746,3e-05,2.05054]
[1777984466560,47.33,81263.96,0.0,-0.97753,3e-05,2.04524]
[1777984467567,47.33,81261.84,0.0,-0.97759,3e-05,2.04039]
[1777984468574,47.33,81258.33,0.0,-0.97769,3e-05,2.03239]
[1777984469581,47.33,81255.99,0.0,-0.97776,3e-05,2.02708]
[1777984471595,47.33,81251.94,0.0,-0.97792,3e-05,2.01353]
[1777984472602,47.33,81250.23,0.0,-0.97797,3e-05,2.0097]
[1777984477637,47.33,81249.71,0.0,-0.97799,3e-05,2.0088]
[1777984480658,47.33,81247.78,0.0,-0.97804,3e-05,2.00462]
[1777984481665,47.33,81245.36,0.0,-0.97811,3e-05,1.99923]
[1777984483679,47.33,81246.71,0.0,-0.97807,3e-05,2.00241]
[1777984488714,47.34,81246.01,0.0,-0.97808,3e-05,2.00115]
[1777984489721,47.34,81244.48,0.0,-0.97813,3e-05,1.99777]
[1777984491739,47.34,81245.81,0.0,-0.97809,3e-05,2.0009]
[1777984496774,47.34,81245.73,0.0,-0.97808,3e-05,2.00104]
[1777984500802,47.34,81244.46,0.0,-0.97812,3e-05,1.99844]
[1777984504830,47.34,81241.16,0.0,-0.97821,3e-05,1.99129]
[1777984505837,47.34,81237.84,0.0,-0.9783,3e-05,1.98391]
[1777984506846,47.34,81242.76,0.0,-0.97816,3e-05,1.99502]
[1777984507865,47.34,81245.04,0.0,-0.9781,3e-05,2.00024]
[1777984508871,47.34,81242.95,0.0,-0.97815,3e-05,1.99561]
[1777984509878,47.34,81240.99,0.0,-0.97821,3e-05,1.99126]
[1777984510885,47.34,81238.74,0.0,-0.97827,3e-05,1.98629]
[1777984511895,47.35,81235.56,0.0,-0.97836,3e-05,1.97925]
[1777984513909,47.35,81237.62,0.0,-0.9783,3e-05,1.98403]
[1777984514916,47.35,81239.74,0.0,-0.97824,3e-05,1.98887]
[1777984515923,47.35,81238.32,0.0,-0.97828,3e-05,1.98578]
[1777984516930,47.35,81236.78,0.0,-0.97832,3e-05,1.98241]
[1777984518944,47.35,81235.06,0.0,-0.97837,3e-05,1.97873]
[1777984519951,47.35,81236.17,0.0,-0.97834,3e-05,1.9813]
[1777984524986,47.35,81235.69,0.0,-0.97835,3e-05,1.98066]
[1777984525993,47.35,81236.93,0.0,-0.97831,3e-05,1.98361]
[1777984527000,47.35,81228.59,0.0,-0.97855,3e-05,1.96502]
[1777984528009,47.35,81217.3,0.0,-0.97886,3e-05,1.94014]
[1777984529015,47.35,81218.49,0.0,-0.97883,3e-05,1.94302]
[1777984530022,47.35,81215.92,0.0,-0.9789,3e-05,1.93737]
[1777984531029,47.36,81210.72,0.0,-0.97909,3e-05,1.92183]
[1777984532707,47.36,81210.72,0.0,-0.97909,3e-05,1.92183]
[1777984532732,47.36,81193.55,0.0,-0.97955,3e-05,1.88491]
[1777984533051,47.36,81181.19,0.0,-0.97989,3e-05,1.85844]
[1777984534058,47.36,81177.71,0.0,-0.97998,3e-05,1.85157]
[1777984535067,47.36,81179.59,0.0,-0.97993,3e-05,1.85556]
[1777984536073,47.36,81186.51,0.0,-0.97974,3e-05,1.87063]
[1777984537080,47.36,81193.25,0.0,-0.97955,3e-05,1.88539]
[1777984538087,47.37,81194.74,0.0,-0.9795,3e-05,1.88887]
[1777984539153,47.37,81194.74,0.0,-0.9795,3e-05,1.88887]
[1777984539206,47.37,81194.74,0.0,-0.9795,3e-05,1.88887]
[1777984539328,47.37,81194.74,0.0,-0.9795,3e-05,1.88887]
[1777984539686,47.37,81196.51,0.0,-0.97945,3e-05,1.89317]
[1777984542115,47.37,81195.18,0.0,-0.97948,3e-05,1.89099]
[1777984545136,47.38,81196.16,0.0,-0.97944,3e-05,1.89379]
[1777984547150,47.38,81198.89,0.0,-0.97936,3e-05,1.90014]
[1777984548157,47.38,81204.62,0.0,-0.9792,3e-05,1.91279]
[1777984549164,47.38,81205.98,0.0,-0.97916,3e-05,1.91595]
[1777984554199,47.39,81205.82,0.0,-0.97915,3e-05,1.91655]
[1777984556213,47.39,81208.09,0.0,-0.97908,3e-05,1.92189]
[1777984557220,47.39,81210.27,0.0,-0.97902,3e-05,1.92684]
[1777984559234,47.39,81211.47,0.0,-0.97898,3e-05,1.92982]
[1777984565276,47.4,81212.14,0.0,-0.97895,3e-05,1.93235]
[1777984566283,47.4,81224.53,0.0,-0.9786,3e-05,1.95982]
[1777984567291,47.4,81239.35,0.0,-0.97818,3e-05,1.99299]
[1777984568301,47.4,81245.41,0.0,-0.978,3e-05,2.00669]
[1777984569305,47.4,81247.16,0.0,-0.97795,3e-05,2.01069]
[1777984574340,47.4,81246.75,0.0,-0.97796,3e-05,2.00997]
[1777984579375,47.4,81248.94,0.0,-0.97789,3e-05,2.01513]
[1777984580382,47.4,81251.27,0.0,-0.97782,3e-05,2.02044]
[1777984585418,47.4,81251.41,0.0,-0.97782,3e-05,2.0209]
[1777984589449,47.41,81264.49,0.0,-0.97743,3e-05,2.05082]
[1777984590456,47.41,81267.78,0.0,-0.97733,3e-05,2.05835]
[1777984591463,47.41,81270.13,0.0,-0.97731,3e-05,2.05925]
[1777984592470,47.4,81272.32,0.0,-0.97725,3e-05,2.06425]
[1777984595491,47.4,81270.06,0.0,-0.97732,3e-05,2.05893]
[1777984601533,47.4,81269.37,0.0,-0.97734,3e-05,2.05722]
[1777984607574,47.4,81270.29,0.0,-0.97731,3e-05,2.05925]
[1777984608582,47.4,81273.94,0.0,-0.9772,3e-05,2.06764]
[1777984613617,47.4,81273.41,0.0,-0.97722,3e-05,2.0663]
[1777984618652,47.4,81272.94,0.0,-0.97724,3e-05,2.06514]
[1777984623686,47.4,81273.11,0.0,-0.97723,3e-05,2.06548]
[1777984625701,47.4,81266.67,0.0,-0.97742,3e-05,2.05066]
[1777984626708,47.4,81264.29,0.0,-0.97749,3e-05,2.04522]
[1777984630736,47.4,81271.42,0.0,-0.97728,3e-05,2.06169]
[1777984631743,47.4,81273.89,0.0,-0.97721,3e-05,2.06738]
[1777984636778,47.4,81273.63,0.0,-0.97722,3e-05,2.06674]
[1777984637785,47.4,81272.27,0.0,-0.97726,3e-05,2.06359]
[1777984640806,47.4,81273.49,0.0,-0.97722,3e-05,2.06639]
[1777984645841,47.4,81273.67,0.0,-0.97722,3e-05,2.06678]
[1777984650876,47.4,81273.27,0.0,-0.97723,3e-05,2.06583]
[1777984655911,47.4,81273.74,0.0,-0.97726,3e-05,2.06245]
[1777984660946,47.4,81274.04,0.0,-0.97725,3e-05,2.06317]
[1777984665981,47.4,81273.0,0.0,-0.97728,3e-05,2.06082]
[1777984671016,47.4,81273.07,0.0,-0.97728,3e-05,2.06103]
[1777984676051,47.4,81273.57,0.0,-0.97726,3e-05,2.06224]
[1777984681086,47.4,81273.08,0.0,-0.97728,3e-05,2.06117]
[1777984686121,47.4,81274.01,0.0,-0.97725,3e-05,2.06337]
[1777984691156,47.4,81273.59,0.0,-0.97726,3e-05,2.06245]
[1777984693170,47.4,81259.6,0.0,-0.97767,3e-05,2.03045]
[1777984694178,47.4,81253.46,0.0,-0.97785,3e-05,2.01652]
[1777984695186,47.4,81253.44,0.0,-0.97785,3e-05,2.01654]
[1777984697200,47.41,81254.62,0.0,-0.97781,3e-05,2.01947]
[1777984700221,47.41,81259.39,0.0,-0.97767,3e-05,2.03046]
[1777984701227,47.41,81262.71,0.0,-0.97757,3e-05,2.03817]
[1777984702235,47.41,81266.81,0.0,-0.97745,3e-05,2.04759]
[1777984703243,47.41,81265.61,0.0,-0.97749,3e-05,2.04487]
[1777984704495,47.41,81262.99,0.0,-0.97756,3e-05,2.03892]
[1777984708277,47.41,81261.5,0.0,-0.97761,3e-05,2.0357]
[1777984709284,47.41,81259.3,0.0,-0.97767,3e-05,2.03074]
[1777984712306,47.41,81247.0,0.0,-0.97807,3e-05,1.99866]
[1777984713312,47.41,81236.26,0.0,-0.97838,3e-05,1.97472]
[1777984714318,47.41,81235.21,0.0,-0.97841,3e-05,1.97252]
[1777984715326,47.41,81244.13,0.0,-0.97815,3e-05,1.99262]
[1777984716332,47.41,81248.89,0.0,-0.97801,3e-05,2.00343]
[1777984721367,47.42,81247.07,0.0,-0.97806,3e-05,1.99978]
[1777984722375,47.42,81245.18,0.0,-0.97811,3e-05,1.99563]
[1777984723382,47.42,81243.71,0.0,-0.97815,3e-05,1.99242]
[1777984726403,47.42,81242.26,0.0,-0.97819,3e-05,1.98948]
[1777984727410,47.42,81237.05,0.0,-0.97834,3e-05,1.97793]
[1777984728417,47.42,81233.56,0.0,-0.97844,3e-05,1.97027]
[1777984734104,47.42,81233.44,0.0,-0.97843,3e-05,1.97041]
[1777984735466,47.43,81238.73,0.0,-0.97828,3e-05,1.98274]
[1777984736473,47.43,81241.14,0.0,-0.97821,3e-05,1.98825]
[1777984741508,47.43,81241.72,0.0,-0.97818,3e-05,1.99003]
[1777984746543,47.43,81240.31,0.0,-0.97822,3e-05,1.98733]
[1777984751578,47.43,81240.11,0.0,-0.97822,3e-05,1.98735]
[1777984752585,47.43,81238.2,0.0,-0.97827,3e-05,1.98317]
[1777984754600,47.44,81244.58,0.0,-0.97808,3e-05,1.99766]
[1777984755607,47.44,81248.31,0.0,-0.97797,3e-05,2.00613]
[1777984756614,47.44,81250.4,0.0,-0.97791,3e-05,2.0109]
[1777984758628,47.44,81252.1,0.0,-0.97786,3e-05,2.01484]
[1777984760641,47.44,81253.18,0.0,-0.97783,3e-05,2.01736]
[1777984761649,47.44,81257.25,0.0,-0.97771,3e-05,2.02663]
[1777984763663,47.44,81255.84,0.0,-0.97775,3e-05,2.02348]
[1777984764670,47.44,81250.18,0.0,-0.97792,3e-05,2.01069]
[1777984766684,47.44,81248.68,0.0,-0.97796,3e-05,2.00741]
[1777984767691,47.44,81249.9,0.0,-0.97792,3e-05,2.01022]
[1777984769705,47.44,81251.55,0.0,-0.97787,3e-05,2.01405]
[1777984772726,47.44,81254.28,0.0,-0.97784,3e-05,2.01594]
[1777984773733,47.44,81256.18,0.0,-0.97778,3e-05,2.02028]
[1777984778768,47.44,81253.25,0.0,-0.97787,3e-05,2.01382]
[1777984783564,47.44,81253.96,0.0,-0.97784,3e-05,2.01561]
[1777984789975,47.44,81253.64,0.0,-0.97785,3e-05,2.01502]
[1777984790021,47.44,81253.64,0.0,-0.97785,3e-05,2.01502]
[1777984790076,47.44,81253.64,0.0,-0.97785,3e-05,2.0152]
[1777984791575,47.44,81254.62,0.0,-0.97782,3e-05,2.01746]
[1777984792867,47.45,81263.5,0.0,-0.97756,3e-05,2.03773]
[1777984793874,47.45,81267.77,0.0,-0.97743,3e-05,2.0475]
[1777984796896,47.45,81271.38,0.0,-0.97732,3e-05,2.05575]
[1777984797909,47.45,81274.44,0.0,-0.97723,3e-05,2.06277]
[1777984798912,47.45,81270.96,0.0,-0.97734,3e-05,2.05474]
[1777984802940,47.44,81277.57,0.0,-0.97714,3e-05,2.06989]
[1777984803947,47.44,81280.84,0.0,-0.97704,3e-05,2.0774]
[1777984804954,47.44,81283.48,0.0,-0.97696,3e-05,2.08347]
[1777984807975,47.44,81284.55,0.0,-0.97693,3e-05,2.08577]
[1777984808984,47.44,81286.59,0.0,-0.97687,3e-05,2.09045]
[1777984814017,47.44,81286.82,0.0,-0.97687,3e-05,2.09063]
[1777984818045,47.44,81285.4,0.0,-0.97692,3e-05,2.08703]
[1777984823080,47.44,81280.62,0.0,-0.97707,3e-05,2.07558]
[1777984824086,47.44,81271.0,0.0,-0.97735,3e-05,2.05336]
[1777984824276,47.44,81271.0,0.0,-0.97735,3e-05,2.05336]
[1777984824302,47.44,81271.0,0.0,-0.97735,3e-05,2.05336]
[1777984824578,47.44,81271.0,0.0,-0.97735,3e-05,2.05336]
[1777984825094,47.44,81272.35,0.0,-0.97731,3e-05,2.05645]
[1777984830129,47.44,81272.89,0.0,-0.9773,3e-05,2.05757]
[1777984834157,47.44,81273.96,0.0,-0.97732,3e-05,2.05548]
[1777984839192,47.43,81273.74,0.0,-0.97732,3e-05,2.05486]
[1777984841206,47.43,81272.57,0.0,-0.97736,3e-05,2.05213]
[1777984843220,47.43,81277.01,0.0,-0.97723,3e-05,2.06229]
[1777984844227,47.43,81281.18,0.0,-0.9771,3e-05,2.07189]
[1777984846241,47.43,81281.05,0.0,-0.97711,3e-05,2.0715]
[1777984851276,47.43,81280.74,0.0,-0.97712,3e-05,2.07051]
[1777984853291,47.43,81279.31,0.0,-0.97717,3e-05,2.06711]
[1777984858326,47.43,81279.29,0.0,-0.97717,3e-05,2.06684]
[1777984861347,47.43,81280.83,0.0,-0.97713,3e-05,2.07026]
[1777984862354,47.43,81282.49,0.0,-0.97708,3e-05,2.07405]
[1777984867389,47.43,81282.59,0.0,-0.97708,3e-05,2.07395]
[1777984871417,47.43,81283.79,0.0,-0.97704,3e-05,2.07651]
[1777984876452,47.42,81286.56,0.0,-0.97696,3e-05,2.08264]
[1777984877459,47.42,81287.68,0.0,-0.97693,3e-05,2.08517]
[1777984878466,47.42,81289.86,0.0,-0.97687,3e-05,2.09016]
[1777984884508,47.42,81290.38,0.0,-0.97686,3e-05,2.09087]
[1777984886222,47.42,81290.38,0.0,-0.97686,3e-05,2.09087]
[1777984886985,47.42,81300.5,0.0,-0.97655,3e-05,2.11435]
[1777984887530,47.42,81296.47,0.0,-0.97668,3e-05,2.10478]
[1777984888579,47.42,81296.47,0.0,-0.97668,3e-05,2.10478]
[1777984888681,47.42,81295.19,0.0,-0.97672,3e-05,2.10168]
[1777984892565,47.42,81298.35,0.0,-0.97667,3e-05,2.1041]
[1777984893573,47.42,81293.9,0.0,-0.97681,3e-05,2.0936]
[1777984894580,47.42,81291.45,0.0,-0.97689,3e-05,2.0878]
[1777984899616,47.41,81290.85,0.0,-0.97691,3e-05,2.086]
[1777984905659,47.41,81290.29,0.0,-0.97693,3e-05,2.08425]
[1777984908765,47.41,81289.23,0.0,-0.97697,3e-05,2.08164]
[1777984908867,47.41,81286.23,0.0,-0.97706,3e-05,2.07462]
[1777984909687,47.41,81284.17,0.0,-0.97712,3e-05,2.0698]
[1777984910579,47.41,81284.17,0.0,-0.97712,3e-05,2.0698]
[1777984912718,47.41,81280.52,0.0,-0.97723,3e-05,2.06124]
[1777984913725,47.41,81277.5,0.0,-0.97732,3e-05,2.05426]
[1777984916746,47.41,81279.76,0.0,-0.97726,3e-05,2.0594]
[1777984917753,47.41,81282.37,0.0,-0.97718,3e-05,2.06538]
[1777984920774,47.41,81283.93,0.0,-0.97713,3e-05,2.06886]
[1777984921781,47.41,81285.63,0.0,-0.97708,3e-05,2.07275]
[1777984923794,47.41,81289.86,0.0,-0.97696,3e-05,2.08245]
[1777984924802,47.41,81292.18,0.0,-0.97689,3e-05,2.08778]
[1777984926816,47.4,81293.48,0.0,-0.97685,3e-05,2.09066]
[1777984927823,47.4,81291.36,0.0,-0.97691,3e-05,2.08564]
[1777984928830,47.4,81292.78,0.0,-0.97687,3e-05,2.08887]
[1777984930844,47.4,81293.96,0.0,-0.97684,3e-05,2.09146]
[1777984936886,47.4,81294.6,0.0,-0.97683,3e-05,2.09241]
[1777984938900,47.4,81292.26,0.0,-0.9769,3e-05,2.08677]
[1777984944942,47.4,81292.22,0.0,-0.97691,3e-05,2.08616]
[1777984949977,47.39,81290.79,0.0,-0.97696,3e-05,2.08239]
[1777984955011,47.39,81288.73,0.0,-0.97707,3e-05,2.07271]
[1777984960047,47.39,81287.31,0.0,-0.97712,3e-05,2.06911]
[1777984961054,47.39,81279.82,0.0,-0.97734,3e-05,2.05178]
[1777984962061,47.39,81278.61,0.0,-0.97738,3e-05,2.04897]
[1777984966089,47.39,81277.03,0.0,-0.97743,3e-05,2.04528]
[1777984971124,47.39,81274.77,0.0,-0.9775,3e-05,2.04005]
[1777984974145,47.39,81275.94,0.0,-0.97746,3e-05,2.04273]
[1777984976159,47.39,81278.29,0.0,-0.97739,3e-05,2.04812]
[1777984981194,47.39,81277.94,0.0,-0.9774,3e-05,2.04727]
[1777984983213,47.39,81283.79,0.0,-0.97723,3e-05,2.06069]
[1777984989256,47.39,81286.65,0.0,-0.97715,3e-05,2.06707]
[1777984989524,47.39,81286.65,0.0,-0.97715,3e-05,2.06707]
[1777984990264,47.39,81289.34,0.0,-0.97707,3e-05,2.07325]
[1777984991271,47.39,81294.84,0.0,-0.9769,3e-05,2.08595]
[1777984992278,47.39,81300.32,0.0,-0.97673,3e-05,2.09864]
[1777984992575,47.39,81300.32,0.0,-0.97673,3e-05,2.09864]
[1777984993285,47.38,81301.93,0.0,-0.97669,3e-05,2.1023]
[1777984999327,47.38,81301.86,0.0,-0.9767,3e-05,2.10146]
[1777985004362,47.38,81302.02,0.0,-0.9767,3e-05,2.10128]
[1777985005369,47.38,81305.77,0.0,-0.97659,3e-05,2.10995]
[1777985006376,47.38,81307.0,0.0,-0.97655,3e-05,2.11273]
[1777985011411,47.37,81307.74,0.0,-0.97659,3e-05,2.10925]
[1777985015440,47.37,81309.13,0.0,-0.97655,3e-05,2.112]
[1777985021482,47.37,81308.54,0.0,-0.97658,3e-05,2.10985]
[1777985027183,47.36,81308.75,0.0,-0.97658,3e-05,2.10985]
[1777985032560,47.36,81309.63,0.0,-0.97656,3e-05,2.11093]
[1777985037596,47.35,81310.07,0.0,-0.97656,3e-05,2.11135]
[1777985042633,47.35,81309.58,0.0,-0.97658,3e-05,2.10958]
[1777985047672,47.35,81309.56,0.0,-0.97659,3e-05,2.10893]
[1777985052707,47.34,81309.72,0.0,-0.97659,3e-05,2.10871]
[1777985057742,47.34,81309.24,0.0,-0.97662,3e-05,2.107]
[1777985063213,47.34,81308.75,0.0,-0.97664,3e-05,2.1054]
[1777985065987,47.34,81308.48,0.0,-0.97665,3e-05,2.10443]
[1777985066036,47.34,81308.48,0.0,-0.97665,3e-05,2.10443]
[1777985066097,47.34,81308.34,0.0,-0.97666,3e-05,2.10399]
[1777985066576,47.34,81308.34,0.0,-0.97666,3e-05,2.10399]
[1777985071840,47.33,81308.57,0.0,-0.9767,3e-05,2.09933]
[1777985076875,47.33,81308.81,0.0,-0.9767,3e-05,2.09938]
[1777985078888,47.33,81310.85,0.0,-0.97664,3e-05,2.10395]
[1777985083924,47.32,81309.07,0.0,-0.97671,3e-05,2.09924]
[1777985086945,47.32,81310.13,0.0,-0.97668,3e-05,2.10143]
[1777985091980,47.32,81309.47,0.0,-0.9767,3e-05,2.09937]
[1777985096013,47.32,81311.69,0.0,-0.97664,3e-05,2.10418]
[1777985098025,47.32,81309.58,0.0,-0.97671,3e-05,2.09902]
[1777985103061,47.31,81309.62,0.0,-0.97671,3e-05,2.09862]
[1777985108096,47.31,81309.76,0.0,-0.97672,3e-05,2.09846]
[1777985113130,47.31,81309.56,0.0,-0.97673,3e-05,2.09751]
[1777985118166,47.31,81309.6,0.0,-0.97673,3e-05,2.09712]
[1777985124208,47.3,81311.5,0.0,-0.97668,3e-05,2.10101]
[1777985126222,47.3,81312.77,0.0,-0.97665,3e-05,2.10378]
[1777985128236,47.3,81314.06,0.0,-0.97661,3e-05,2.1066]
[1777985133271,47.3,81313.67,0.0,-0.97668,3e-05,2.10061]
[1777985135285,47.3,81312.23,0.0,-0.97672,3e-05,2.09704]
[1777985140320,47.29,81311.41,0.0,-0.97676,3e-05,2.09467]
[1777985145355,47.29,81312.09,0.0,-0.97674,3e-05,2.09581]
[1777985147369,47.29,81308.35,0.0,-0.97686,3e-05,2.08689]
[1777985148376,47.29,81305.13,0.0,-0.97696,3e-05,2.07931]
[1777985150393,47.29,81301.61,0.0,-0.97706,3e-05,2.07101]
[1777985152404,47.29,81296.01,0.0,-0.97723,3e-05,2.05795]
[1777985153411,47.29,81291.23,0.0,-0.97738,3e-05,2.0469]
[1777985154418,47.29,81286.58,0.0,-0.97751,3e-05,2.03622]
[1777985154973,47.29,81286.58,0.0,-0.97751,3e-05,2.03622]
[1777985155426,47.29,81281.69,0.0,-0.97766,3e-05,2.02504]
[1777985156433,47.29,81276.64,0.0,-0.97781,3e-05,2.01356]
[1777985157440,47.29,81268.94,0.0,-0.97803,3e-05,1.99616]
[1777985158447,47.29,81269.96,0.0,-0.978,3e-05,1.99854]
[1777985159454,47.29,81271.86,0.0,-0.97795,3e-05,2.00291]
[1777985161468,47.29,81268.97,0.0,-0.97803,3e-05,1.99651]
[1777985162475,47.29,81267.63,0.0,-0.97807,3e-05,1.99356]
[1777985167510,47.29,81267.1,0.0,-0.97808,3e-05,1.99277]
[1777985168517,47.29,81265.84,0.0,-0.97811,3e-05,1.99002]
[1777985170041,47.29,81266.76,0.0,-0.97808,3e-05,1.99218]
[1777985170093,47.29,81266.76,0.0,-0.97808,3e-05,1.99218]
[1777985170531,47.29,81278.6,0.0,-0.97774,3e-05,2.0191]
[1777985171538,47.29,81281.82,0.0,-0.97764,3e-05,2.02653]
[1777985172547,47.3,81284.11,0.0,-0.97757,3e-05,2.0318]
[1777985176575,47.3,81282.88,0.0,-0.97761,3e-05,2.02907]
[1777985181610,47.3,81283.37,0.0,-0.97759,3e-05,2.03028]
[1777985187652,47.3,81283.64,0.0,-0.97758,3e-05,2.03097]
[1777985192687,47.3,81283.84,0.0,-0.97762,3e-05,2.02702]
[1777985197722,47.3,81283.17,0.0,-0.97764,3e-05,2.02556]
[1777985203768,47.3,81282.35,0.0,-0.97766,3e-05,2.02378]
[1777985206789,47.3,81278.49,0.0,-0.97778,3e-05,2.01503]
[1777985207796,47.3,81267.73,0.0,-0.97809,3e-05,1.99071]
[1777985208803,47.3,81261.96,0.0,-0.97826,3e-05,1.97781]
[1777985209810,47.3,81253.42,0.0,-0.9785,3e-05,1.95882]
[1777985210817,47.3,81260.84,0.0,-0.97829,3e-05,1.97551]
[1777985211824,47.3,81262.39,0.0,-0.97824,3e-05,1.97909]
[1777985212831,47.3,81261.29,0.0,-0.97827,3e-05,1.97671]
[1777985214845,47.3,81258.91,0.0,-0.97834,3e-05,1.97158]
[1777985219880,47.31,81259.53,0.0,-0.97831,3e-05,1.97349]
[1777985221799,47.31,81259.55,0.0,-0.97831,3e-05,1.97364]
[1777985221922,47.31,81259.55,0.0,-0.97831,3e-05,1.97364]
[1777985221993,47.31,81256.75,0.0,-0.97839,3e-05,1.96748]
[1777985222901,47.31,81255.15,0.0,-0.97844,3e-05,1.96402]
[1777985223908,47.31,81260.69,0.0,-0.97827,3e-05,1.97652]
[1777985224915,47.31,81263.42,0.0,-0.97819,3e-05,1.98275]
[1777985225748,47.31,81263.42,0.0,-0.97819,3e-05,1.98275]
[1777985226090,47.31,81263.42,0.0,-0.97819,3e-05,1.98275]
[1777985226191,47.31,81259.54,0.0,-0.97831,3e-05,1.97413]
[1777985226929,47.31,81251.8,0.0,-0.97853,3e-05,1.95696]
[1777985230957,47.31,81249.59,0.0,-0.97858,3e-05,1.95256]
[1777985232555,47.31,81249.59,0.0,-0.97858,3e-05,1.95256]
[1777985232575,47.31,81249.59,0.0,-0.97858,3e-05,1.95256]
[1777985232971,47.31,81240.85,0.0,-0.97883,3e-05,1.9335]
[1777985233978,47.31,81238.6,0.0,-0.97889,3e-05,1.92871]
[1777985235008,47.31,81238.6,0.0,-0.97889,3e-05,1.92871]
[1777985235110,47.32,81232.06,0.0,-0.97907,3e-05,1.91453]
[1777985236579,47.32,81232.06,0.0,-0.97907,3e-05,1.91453]
[1777985236596,47.32,81235.38,0.0,-0.97897,3e-05,1.922]
[1777985236650,47.32,81235.38,0.0,-0.97897,3e-05,1.922]
[1777985236829,47.32,81235.38,0.0,-0.97897,3e-05,1.922]
[1777985237000,47.32,81236.02,0.0,-0.97895,3e-05,1.92359]
[1777985241522,47.32,81235.63,0.0,-0.97896,3e-05,1.92329]
[1777985241575,47.32,81235.63,0.0,-0.97896,3e-05,1.92329]
[1777985241592,47.32,81234.56,0.0,-0.97898,3e-05,1.92112]
[1777985241709,47.32,81234.56,0.0,-0.97898,3e-05,1.92112]
[1777985241825,47.32,81234.56,0.0,-0.97898,3e-05,1.92112]
[1777985241842,47.32,81234.56,0.0,-0.97898,3e-05,1.92112]
[1777985241890,47.32,81234.56,0.0,-0.97898,3e-05,1.92112]
[1777985242076,47.32,81234.56,0.0,-0.97898,3e-05,1.92112]
[1777985242178,47.32,81234.4,0.0,-0.97899,3e-05,1.92096]
[1777985244049,47.33,81232.11,0.0,-0.97905,3e-05,1.91632]
[1777985249085,47.33,81230.98,0.0,-0.97907,3e-05,1.91483]
[1777985250031,47.33,81230.98,0.0,-0.97907,3e-05,1.91483]
[1777985250046,47.33,81230.98,0.0,-0.97907,3e-05,1.91483]
[1777985250075,47.33,81230.98,0.0,-0.97907,3e-05,1.91483]
[1777985250194,47.33,81230.98,0.0,-0.97907,3e-05,1.91483]
[1777985250324,47.33,81230.98,0.0,-0.97907,3e-05,1.91483]
[1777985250461,47.33,81230.98,0.0,-0.97907,3e-05,1.91483]
[1777985250574,47.33,81230.98,0.0,-0.97907,3e-05,1.91483]
[1777985250585,47.33,81230.98,0.0,-0.97907,3e-05,1.91483]
[1777985250633,47.33,81230.98,0.0,-0.97907,3e-05,1.91483]
[1777985250558,47.33,81234.14,0.0,-0.97897,3e-05,1.92195]
[1777985250825,47.33,81234.14,0.0,-0.97897,3e-05,1.92195]
[1777985251099,47.33,81234.21,0.0,-0.97901,3e-05,1.91797]
[1777985252105,47.33,81234.21,0.0,-0.97901,3e-05,1.91797]
[1777985252566,47.33,81234.21,0.0,-0.97901,3e-05,1.91797]
[1777985252636,47.33,81236.52,0.0,-0.97895,3e-05,1.92322]
[1777985253118,47.34,81242.6,0.0,-0.97877,3e-05,1.93679]
[1777985256380,47.34,81243.59,0.0,-0.97874,3e-05,1.9393]
[1777985256406,47.34,81243.59,0.0,-0.97874,3e-05,1.9393]
[1777985256432,47.34,81243.59,0.0,-0.97874,3e-05,1.9393]
[1777985256577,47.34,81243.59,0.0,-0.97874,3e-05,1.9393]
[1777985256621,47.34,81244.38,0.0,-0.97872,3e-05,1.94121]
[1777985262182,47.34,81246.42,0.0,-0.97865,3e-05,1.94668]
[1777985262670,47.34,81246.42,0.0,-0.97865,3e-05,1.94668]
[1777985263522,47.34,81246.42,0.0,-0.97865,3e-05,1.94668]
[1777985263575,47.34,81246.42,0.0,-0.97865,3e-05,1.94668]
[1777985263588,47.34,81246.42,0.0,-0.97865,3e-05,1.94668]
[1777985263558,47.35,81251.85,0.0,-0.97849,3e-05,1.95889]
[1777985263680,47.35,81251.85,0.0,-0.97849,3e-05,1.95889]
[1777985263827,47.35,81251.85,0.0,-0.97849,3e-05,1.95889]
[1777985264196,47.35,81253.64,0.0,-0.97844,3e-05,1.963]
[1777985269231,47.35,81253.61,0.0,-0.97843,3e-05,1.96357]
[1777985269692,47.35,81253.61,0.0,-0.97843,3e-05,1.96357]
[1777985270238,47.35,81251.13,0.0,-0.9785,3e-05,1.95817]
[1777985271542,47.35,81251.13,0.0,-0.9785,3e-05,1.95817]
[1777985271582,47.35,81251.13,0.0,-0.9785,3e-05,1.95817]
[1777985271590,47.35,81251.13,0.0,-0.9785,3e-05,1.95817]
[1777985271643,47.35,81251.13,0.0,-0.9785,3e-05,1.95817]
[1777985271582,47.35,81249.07,0.0,-0.97856,3e-05,1.95373]
[1777985271828,47.35,81249.07,0.0,-0.97856,3e-05,1.95373]
[1777985272252,47.35,81247.68,0.0,-0.97859,3e-05,1.95079]
[1777985273259,47.35,81244.36,0.0,-0.97869,3e-05,1.94359]
[1777985277287,47.36,81242.07,0.0,-0.97874,3e-05,1.93919]
[1777985278449,47.36,81242.07,0.0,-0.97874,3e-05,1.93919]
[1777985278509,47.36,81242.07,0.0,-0.97874,3e-05,1.93919]
[1777985278574,47.36,81242.07,0.0,-0.97874,3e-05,1.93919]
[1777985278675,47.36,81241.89,0.0,-0.97875,3e-05,1.93896]
[1777985278709,47.36,81241.89,0.0,-0.97875,3e-05,1.93896]
[1777985278825,47.36,81241.89,0.0,-0.97875,3e-05,1.93896]
[1777985279301,47.36,81241.94,0.0,-0.97874,3e-05,1.93924]
[1777985284336,47.36,81242.19,0.0,-0.97872,3e-05,1.94063]
[1777985285803,47.36,81242.16,0.0,-0.97872,3e-05,1.94073]
[1777985285827,47.36,81242.16,0.0,-0.97872,3e-05,1.94073]
[1777985285838,47.36,81242.16,0.0,-0.97872,3e-05,1.94073]
[1777985285855,47.36,81242.16,0.0,-0.97872,3e-05,1.94073]
[1777985286076,47.36,81242.16,0.0,-0.97872,3e-05,1.94073]
[1777985286098,47.37,81242.16,0.0,-0.97872,3e-05,1.9409]
[1777985291595,47.37,81242.3,0.0,-0.97871,3e-05,1.94187]
[1777985297427,47.38,81242.12,0.0,-0.9787,3e-05,1.94263]
[1777985299829,47.38,81242.16,0.0,-0.97869,3e-05,1.94289]
[1777985299881,47.38,81242.16,0.0,-0.97869,3e-05,1.94289]
[1777985299940,47.38,81242.16,0.0,-0.97869,3e-05,1.94289]
[1777985299992,47.38,81242.16,0.0,-0.97869,3e-05,1.94289]
[1777985300075,47.38,81242.16,0.0,-0.97869,3e-05,1.94289]
[1777985300448,47.38,81242.15,0.0,-0.97869,3e-05,1.94319]
[1777985302463,47.38,81237.61,0.0,-0.97881,3e-05,1.9335]
[1777985303358,47.38,81237.61,0.0,-0.97881,3e-05,1.9335]
[1777985303417,47.38,81237.61,0.0,-0.97881,3e-05,1.9335]
[1777985303512,47.38,81237.61,0.0,-0.97881,3e-05,1.9335]
[1777985303576,47.38,81237.61,0.0,-0.97881,3e-05,1.9335]
[1777985303632,47.38,81233.61,0.0,-0.97893,3e-05,1.92489]
[1777985303984,47.38,81233.61,0.0,-0.97893,3e-05,1.92489]
[1777985304075,47.38,81233.61,0.0,-0.97893,3e-05,1.92489]
[1777985304145,47.38,81233.61,0.0,-0.97893,3e-05,1.92489]
[1777985304196,47.38,81233.61,0.0,-0.97893,3e-05,1.92489]
[1777985304325,47.38,81233.61,0.0,-0.97893,3e-05,1.92489]
[1777985304476,47.38,81233.37,0.0,-0.97893,3e-05,1.92456]
[1777985308505,47.39,81228.55,0.0,-0.97905,3e-05,1.91477]
[1777985309510,47.39,81225.69,0.0,-0.97913,3e-05,1.90874]
[1777985311522,47.39,81223.82,0.0,-0.97918,3e-05,1.90488]
[1777985311536,47.39,81223.82,0.0,-0.97918,3e-05,1.90488]
[1777985311581,47.39,81223.82,0.0,-0.97918,3e-05,1.90488]
[1777985311622,47.39,81223.77,0.0,-0.97922,3e-05,1.9007]
[1777985312532,47.39,81219.04,0.0,-0.97935,3e-05,1.89066]
[1777985317566,47.4,81218.88,0.0,-0.97934,3e-05,1.89153]
[1777985321594,47.41,81215.57,0.0,-0.97942,3e-05,1.88532]
[1777985322602,47.41,81210.29,0.0,-0.97956,3e-05,1.87419]
[1777985324616,47.41,81205.94,0.0,-0.97967,3e-05,1.86538]
[1777985324736,47.41,81205.94,0.0,-0.97967,3e-05,1.86538]
[1777985324767,47.41,81205.94,0.0,-0.97967,3e-05,1.86538]
[1777985324826,47.41,81205.94,0.0,-0.97967,3e-05,1.86538]
[1777985324835,47.41,81205.94,0.0,-0.97967,3e-05,1.86538]
[1777985324887,47.41,81205.94,0.0,-0.97967,3e-05,1.86538]
[1777985325075,47.41,81205.94,0.0,-0.97967,3e-05,1.86538]
[1777985325623,47.41,81206.55,0.0,-0.97965,3e-05,1.86697]
[1777985330658,47.42,81205.96,0.0,-0.97965,3e-05,1.8671]
[1777985331704,47.42,81205.96,0.0,-0.97965,3e-05,1.8671]
[1777985331756,47.42,81206.43,0.0,-0.97964,3e-05,1.86839]
[1777985331764,47.42,81206.43,0.0,-0.97964,3e-05,1.86839]
[1777985331817,47.42,81206.43,0.0,-0.97964,3e-05,1.86839]
[1777985331826,47.42,81206.43,0.0,-0.97964,3e-05,1.86839]
[1777985332672,47.42,81206.46,0.0,-0.97963,3e-05,1.86873]
[1777985335693,47.43,81208.66,0.0,-0.97956,3e-05,1.87427]
[1777985340728,47.44,81208.92,0.0,-0.97954,3e-05,1.87614]
[1777985342349,47.44,81209.0,0.0,-0.97953,3e-05,1.87657]
[1777985342401,47.44,81209.0,0.0,-0.97953,3e-05,1.87657]
[1777985342510,47.44,81209.0,0.0,-0.97953,3e-05,1.87657]
[1777985342538,47.44,81209.0,0.0,-0.97953,3e-05,1.87657]
[1777985342578,47.44,81209.0,0.0,-0.97953,3e-05,1.87657]
[1777985342742,47.44,81207.06,0.0,-0.97958,3e-05,1.87266]
[1777985343749,47.44,81203.84,0.0,-0.97966,3e-05,1.86601]
[1777985345763,47.44,81207.33,0.0,-0.97956,3e-05,1.87403]
[1777985347740,47.44,81207.33,0.0,-0.97956,3e-05,1.87403]
[1777985347751,47.44,81207.33,0.0,-0.97956,3e-05,1.87403]
[1777985347810,47.45,81208.24,0.0,-0.97953,3e-05,1.87627]
[1777985347824,47.45,81208.24,0.0,-0.97953,3e-05,1.87627]
[1777985347842,47.45,81206.68,0.0,-0.97957,3e-05,1.87318]
[1777985350798,47.45,81202.05,0.0,-0.97969,3e-05,1.86403]
[1777985351805,47.45,81223.2,0.0,-0.9791,3e-05,1.90996]
[1777985352813,47.46,81227.12,0.0,-0.97899,3e-05,1.9188]
[1777985354173,47.46,81227.12,0.0,-0.97899,3e-05,1.9188]
[1777985354236,47.46,81227.12,0.0,-0.97899,3e-05,1.9188]
[1777985354274,47.46,81227.12,0.0,-0.97899,3e-05,1.9188]
[1777985354327,47.46,81227.12,0.0,-0.97899,3e-05,1.9188]
[1777985354356,47.46,81227.16,0.0,-0.97898,3e-05,1.91928]
[1777985359861,47.46,81225.87,0.0,-0.97901,3e-05,1.91739]
[1777985362492,47.46,81225.83,0.0,-0.97901,3e-05,1.91749]
[1777985362545,47.46,81225.83,0.0,-0.97901,3e-05,1.91749]
[1777985362575,47.46,81225.83,0.0,-0.97901,3e-05,1.91749]
[1777985362670,47.46,81225.83,0.0,-0.97901,3e-05,1.91749]
[1777985362722,47.46,81225.83,0.0,-0.97901,3e-05,1.91749]
[1777985362676,47.47,81225.68,0.0,-0.97901,3e-05,1.91754]
[1777985362824,47.47,81225.68,0.0,-0.97901,3e-05,1.91754]
[1777985365904,47.47,81222.65,0.0,-0.97908,3e-05,1.91168]
[1777985368593,47.47,81222.6,0.0,-0.97908,3e-05,1.91177]
[1777985368608,47.47,81222.6,0.0,-0.97908,3e-05,1.91177]
[1777985368621,47.47,81222.6,0.0,-0.97908,3e-05,1.91177]
[1777985368656,47.47,81222.42,0.0,-0.97908,3e-05,1.91158]
[1777985368818,47.47,81222.42,0.0,-0.97908,3e-05,1.91158]
[1777985368837,47.47,81222.42,0.0,-0.97908,3e-05,1.91158]
[1777985369211,47.47,81222.42,0.0,-0.97908,3e-05,1.91158]
[1777985369264,47.47,81222.42,0.0,-0.97908,3e-05,1.91158]
[1777985369300,47.47,81222.42,0.0,-0.97908,3e-05,1.91158]
[1777985369336,47.47,81222.42,0.0,-0.97908,3e-05,1.91158]
[1777985369365,47.48,81228.68,0.0,-0.97891,3e-05,1.92545]
[1777985369933,47.48,81235.49,0.0,-0.97871,3e-05,1.9406]
[1777985371947,47.48,81242.97,0.0,-0.97854,3e-05,1.95306]
[1777985373437,47.48,81242.97,0.0,-0.97854,3e-05,1.95306]
[1777985373465,47.48,81242.97,0.0,-0.97854,3e-05,1.95306]
[1777985373559,47.48,81242.97,0.0,-0.97854,3e-05,1.95306]
[1777985373576,47.48,81242.97,0.0,-0.97854,3e-05,1.95306]
[1777985373647,47.48,81242.97,0.0,-0.97854,3e-05,1.95306]
[1777985373728,47.48,81245.49,0.0,-0.97847,3e-05,1.95878]
[1777985377077,47.48,81245.0,0.0,-0.97848,3e-05,1.95805]
[1777985377261,47.48,81245.0,0.0,-0.97848,3e-05,1.95805]
[1777985377324,47.48,81245.0,0.0,-0.97848,3e-05,1.95805]
[1777985377425,47.48,81245.0,0.0,-0.97848,3e-05,1.95805]
[1777985377535,47.48,81245.0,0.0,-0.97848,3e-05,1.95805]
[1777985377574,47.48,81245.0,0.0,-0.97848,3e-05,1.95805]
[1777985377774,47.48,81245.0,0.0,-0.97848,3e-05,1.95805]
[1777985377637,47.48,81244.82,0.0,-0.97848,3e-05,1.95777]
[1777985380010,47.48,81246.87,0.0,-0.97842,3e-05,1.96268]
[1777985383452,47.48,81246.71,0.0,-0.97842,3e-05,1.96255]
[1777985383579,47.48,81246.71,0.0,-0.97842,3e-05,1.96255]
[1777985383679,47.49,81246.98,0.0,-0.97841,3e-05,1.96327]
[1777985383802,47.49,81246.98,0.0,-0.97841,3e-05,1.96327]
[1777985384032,47.49,81244.58,0.0,-0.97848,3e-05,1.95805]
[1777985386575,47.49,81244.37,0.0,-0.97848,3e-05,1.95771]
[1777985386824,47.49,81244.37,0.0,-0.97848,3e-05,1.95783]
[1777985386995,47.49,81244.37,0.0,-0.97848,3e-05,1.95783]
[1777985387047,47.49,81244.37,0.0,-0.97848,3e-05,1.95783]
[1777985387075,47.49,81244.37,0.0,-0.97848,3e-05,1.95783]
[1777985387190,47.49,81244.37,0.0,-0.97848,3e-05,1.95783]
[1777985387397,47.49,81244.37,0.0,-0.97848,3e-05,1.95783]
[1777985387722,47.49,81244.37,0.0,-0.97848,3e-05,1.95783]
[1777985387407,47.49,81244.96,0.0,-0.97846,3e-05,1.95926]
[1777985387825,47.49,81244.96,0.0,-0.97846,3e-05,1.95926]
[1777985387871,47.49,81244.96,0.0,-0.97846,3e-05,1.95926]
[1777985388073,47.49,81244.96,0.0,-0.97846,3e-05,1.95926]
[1777985388208,47.49,81244.96,0.0,-0.97846,3e-05,1.95926]
[1777985388324,47.49,81244.96,0.0,-0.97846,3e-05,1.95926]
[1777985388407,47.49,81244.96,0.0,-0.97846,3e-05,1.95926]
[1777985388421,47.49,81244.96,0.0,-0.97846,3e-05,1.95926]
[1777985388579,47.49,81244.96,0.0,-0.97846,3e-05,1.95926]
[1777985388592,47.49,81244.96,0.0,-0.97846,3e-05,1.95926]
[1777985388738,47.49,81244.96,0.0,-0.97846,3e-05,1.95926]
[1777985388680,47.49,81241.42,0.0,-0.97856,3e-05,1.95154]
[1777985388824,47.49,81241.42,0.0,-0.97856,3e-05,1.95154]
[1777985388911,47.49,81241.42,0.0,-0.97856,3e-05,1.95154]
[1777985389122,47.49,81241.42,0.0,-0.97856,3e-05,1.95154]
[1777985389142,47.49,81241.42,0.0,-0.97856,3e-05,1.95154]
[1777985389327,47.49,81241.42,0.0,-0.97856,3e-05,1.95154]
[1777985389549,47.49,81241.42,0.0,-0.97856,3e-05,1.95154]
[1777985389747,47.49,81241.42,0.0,-0.97856,3e-05,1.95154]
[1777985389569,47.49,81239.54,0.0,-0.97861,3e-05,1.94751]
[1777985389824,47.49,81239.54,0.0,-0.97861,3e-05,1.94751]
[1777985390779,47.49,81239.54,0.0,-0.97861,3e-05,1.94751]
[1777985390074,47.49,81237.33,0.0,-0.97867,3e-05,1.94278]
[1777985390828,47.49,81237.33,0.0,-0.97867,3e-05,1.94278]
[1777985390965,47.49,81237.33,0.0,-0.97867,3e-05,1.94278]
[1777985391167,47.49,81237.33,0.0,-0.97867,3e-05,1.94278]
[1777985391169,47.49,81236.73,0.0,-0.97869,3e-05,1.9416]
[1777985392576,47.49,81236.73,0.0,-0.97869,3e-05,1.9416]
[1777985392677,47.49,81238.7,0.0,-0.97863,3e-05,1.9461]
[1777985393095,47.49,81240.15,0.0,-0.97859,3e-05,1.94945]
[1777985398130,47.5,81239.58,0.0,-0.97859,3e-05,1.9489]
[1777985403167,47.5,81239.77,0.0,-0.97858,3e-05,1.95003]
[1777985406188,47.5,81233.08,0.0,-0.97876,3e-05,1.93571]
[1777985407199,47.51,81225.89,0.0,-0.97896,3e-05,1.9201]
[1777985409209,47.51,81227.36,0.0,-0.97892,3e-05,1.9237]
[1777985414244,47.51,81227.09,0.0,-0.97891,3e-05,1.92401]
[1777985414974,47.51,81227.09,0.0,-0.97891,3e-05,1.92401]
[1777985418272,47.52,81229.19,0.0,-0.97884,3e-05,1.92933]
[1777985421293,47.52,81231.74,0.0,-0.97877,3e-05,1.93543]
[1777985426328,47.52,81230.97,0.0,-0.97878,3e-05,1.93453]
[1777985427354,47.52,81230.97,0.0,-0.97878,3e-05,1.93453]
[1777985427450,47.53,81234.18,0.0,-0.97868,3e-05,1.94175]
[1777985428042,47.53,81234.18,0.0,-0.97868,3e-05,1.94175]
[1777985428343,47.53,81245.27,0.0,-0.97837,3e-05,1.96646]
[1777985429828,47.53,81245.27,0.0,-0.97837,3e-05,1.96646]
[1777985429350,47.53,81249.88,0.0,-0.97823,3e-05,1.97684]
[1777985430584,47.53,81249.88,0.0,-0.97823,3e-05,1.97684]
[1777985430585,47.53,81251.32,0.0,-0.97819,3e-05,1.98015]
[1777985431364,47.53,81254.18,0.0,-0.97815,3e-05,1.98223]
[1777985436401,47.53,81255.13,0.0,-0.97812,3e-05,1.98477]
[1777985441434,47.53,81255.78,0.0,-0.9781,3e-05,1.98666]
[1777985442441,47.53,81268.05,0.0,-0.97774,3e-05,2.01441]
[1777985443448,47.53,81270.73,0.0,-0.97766,3e-05,2.02053]
[1777985444845,47.53,81270.73,0.0,-0.97766,3e-05,2.02053]
[1777985449490,47.53,81273.27,0.0,-0.97758,3e-05,2.02648]
[1777985450497,47.53,81274.95,0.0,-0.97753,3e-05,2.03033]
[1777985451505,47.54,81276.25,0.0,-0.97749,3e-05,2.03331]
[1777985454822,47.54,81283.98,0.0,-0.97726,3e-05,2.05105]
[1777985455804,47.54,81283.98,0.0,-0.97726,3e-05,2.05105]
[1777985455857,47.54,81292.54,0.0,-0.977,3e-05,2.07076]
[1777985456576,47.54,81292.54,0.0,-0.977,3e-05,2.07076]
[1777985456714,47.54,81292.54,0.0,-0.977,3e-05,2.07076]
[1777985456765,47.54,81292.54,0.0,-0.977,3e-05,2.07076]
[1777985456815,47.53,81293.02,0.0,-0.97699,3e-05,2.07183]
[1777985456914,47.53,81293.02,0.0,-0.97699,3e-05,2.07183]
[1777985457116,47.53,81293.02,0.0,-0.97699,3e-05,2.07183]
[1777985457548,47.53,81297.88,0.0,-0.97684,3e-05,2.08304]
[1777985458557,47.53,81309.63,0.0,-0.97649,3e-05,2.1104]
[1777985459564,47.53,81309.98,0.0,-0.97648,3e-05,2.1111]
[1777985460571,47.53,81307.99,0.0,-0.97654,3e-05,2.10632]
[1777985462138,47.53,81307.55,0.0,-0.97655,3e-05,2.10518]
[1777985466613,47.53,81309.66,0.0,-0.9765,3e-05,2.10958]
[1777985471649,47.53,81310.99,0.0,-0.97646,3e-05,2.1121]
[1777985472655,47.53,81308.98,0.0,-0.97653,3e-05,2.10726]
[1777985473662,47.52,81304.84,0.0,-0.97666,3e-05,2.09746]
[1777985474669,47.52,81303.07,0.0,-0.97671,3e-05,2.09323]
[1777985477690,47.52,81304.38,0.0,-0.97668,3e-05,2.096]
[1777985478697,47.52,81306.04,0.0,-0.97663,3e-05,2.09977]
[1777985482725,47.52,81304.71,0.0,-0.97667,3e-05,2.09624]
[1777985485746,47.52,81306.12,0.0,-0.97663,3e-05,2.09922]
[1777985487760,47.52,81302.03,0.0,-0.97676,3e-05,2.08946]
[1777985492796,47.51,81301.91,0.0,-0.97682,3e-05,2.08417]
[1777985495816,47.51,81299.79,0.0,-0.97689,3e-05,2.07898]
[1777985497830,47.51,81292.8,0.0,-0.9771,3e-05,2.06264]
[1777985498836,47.51,81296.36,0.0,-0.97699,3e-05,2.07081]
[1777985502865,47.51,81292.72,0.0,-0.97711,3e-05,2.06214]
[1777985504879,47.51,81291.26,0.0,-0.97715,3e-05,2.05865]
[1777985508907,47.51,81290.08,0.0,-0.97719,3e-05,2.05572]
[1777985511222,47.51,81289.69,0.0,-0.9772,3e-05,2.05473]
[1777985516963,47.51,81289.91,0.0,-0.9772,3e-05,2.05496]
[1777985518977,47.5,81292.26,0.0,-0.97713,3e-05,2.06028]
[1777985524018,47.5,81292.19,0.0,-0.97714,3e-05,2.05987]
[1777985528042,47.5,81289.98,0.0,-0.97721,3e-05,2.05458]
[1777985533082,47.5,81290.24,0.0,-0.9772,3e-05,2.05492]
[1777985538116,47.5,81290.48,0.0,-0.9772,3e-05,2.05527]
[1777985542146,47.5,81293.52,0.0,-0.97711,3e-05,2.06212]
[1777985543153,47.5,81294.74,0.0,-0.97707,3e-05,2.06488]
[1777985549196,47.5,81294.74,0.0,-0.97708,3e-05,2.06454]
[1777985554231,47.49,81294.89,0.0,-0.97712,3e-05,2.0601]
[1777985557252,47.49,81293.21,0.0,-0.97717,3e-05,2.05608]
[1777985562287,47.49,81292.81,0.0,-0.97719,3e-05,2.05495]
[1777985565309,47.49,81294.83,0.0,-0.97713,3e-05,2.05947]
[1777985570348,47.49,81293.95,0.0,-0.97716,3e-05,2.0572]
[1777985575382,47.49,81293.4,0.0,-0.97718,3e-05,2.05571]
[1777985580418,47.49,81293.09,0.0,-0.97719,3e-05,2.05478]
[1777985585453,47.49,81292.15,0.0,-0.97722,3e-05,2.05241]
[1777985589481,47.49,81294.08,0.0,-0.97717,3e-05,2.0567]
[1777985594517,47.48,81293.97,0.0,-0.97717,3e-05,2.05621]
[1777985599552,47.48,81293.16,0.0,-0.9772,3e-05,2.05413]
[1777985609622,47.48,81295.7,0.0,-0.97713,3e-05,2.05955]
[1777985610630,47.48,81292.86,0.0,-0.97722,3e-05,2.05295]
[1777985613290,47.48,81291.35,0.0,-0.97731,3e-05,2.0449]
[1777985613650,47.48,81289.02,0.0,-0.97738,3e-05,2.03953]
[1777985615614,47.48,81289.04,0.0,-0.97738,3e-05,2.03956]
[1777985615675,47.48,81289.04,0.0,-0.97738,3e-05,2.03956]
[1777985615776,47.48,81289.04,0.0,-0.97738,3e-05,2.03954]
[1777985616330,47.48,81289.04,0.0,-0.97738,3e-05,2.03954]
[1777985620324,47.48,81288.58,0.0,-0.97739,3e-05,2.03842]
[1777985620699,47.48,81291.09,0.0,-0.97732,3e-05,2.04415]
[1777985622713,47.48,81293.36,0.0,-0.97725,3e-05,2.04931]
[1777985627748,47.48,81293.49,0.0,-0.97725,3e-05,2.04942]
[1777985632782,47.48,81293.48,0.0,-0.97725,3e-05,2.0492]
[1777985637818,47.48,81293.58,0.0,-0.97725,3e-05,2.04922]
[1777985643860,47.47,81293.22,0.0,-0.97727,3e-05,2.04814]
[1777985648895,47.47,81293.76,0.0,-0.97725,3e-05,2.04917]
[1777985653930,47.47,81292.6,0.0,-0.97729,3e-05,2.04628]
[1777985656231,47.47,81293.27,0.0,-0.97727,3e-05,2.04774]
[1777985656951,47.47,81303.41,0.0,-0.97697,3e-05,2.0711]
[1777985657958,47.47,81305.9,0.0,-0.97689,3e-05,2.07679]
[1777985665007,47.47,81305.5,0.0,-0.97691,3e-05,2.07524]
[1777985668031,47.47,81309.46,0.0,-0.9768,3e-05,2.0842]
[1777985669036,47.47,81310.96,0.0,-0.97675,3e-05,2.08759]
[1777985674071,47.46,81310.98,0.0,-0.97681,3e-05,2.08258]
[1777985677092,47.46,81313.57,0.0,-0.97673,3e-05,2.08833]
[1777985681120,47.46,81312.15,0.0,-0.97678,3e-05,2.08463]
[1777985687162,47.46,81311.71,0.0,-0.9768,3e-05,2.08306]
[1777985690183,47.45,81309.29,0.0,-0.97688,3e-05,2.07717]
[1777985694210,47.45,81307.01,0.0,-0.97695,3e-05,2.07156]
[1777985698239,47.45,81310.09,0.0,-0.97686,3e-05,2.07837]
[1777985699246,47.45,81312.05,0.0,-0.9768,3e-05,2.08286]
[1777985704285,47.45,81311.04,0.0,-0.97684,3e-05,2.0801]
[1777985707306,47.45,81308.4,0.0,-0.97692,3e-05,2.07373]
[1777985712341,47.44,81308.5,0.0,-0.97692,3e-05,2.07363]
[1777985717377,47.44,81290.36,0.0,-0.97747,3e-05,2.03151]
[1777985718384,47.44,81284.65,0.0,-0.97764,3e-05,2.01848]
[1777985722412,47.44,81286.23,0.0,-0.97759,3e-05,2.02217]
[1777985723275,47.44,81286.23,0.0,-0.97759,3e-05,2.02217]
[1777985723275,47.44,81286.23,0.0,-0.97759,3e-05,2.02217]
[1777985723419,47.44,81280.4,0.0,-0.97777,3e-05,2.00893]
[1777985724426,47.44,81269.82,0.0,-0.97808,3e-05,1.98508]
[1777985725434,47.44,81266.69,0.0,-0.97817,3e-05,1.97813]
[1777985728455,47.45,81268.51,0.0,-0.97811,3e-05,1.98248]
[1777985729464,47.45,81269.67,0.0,-0.97807,3e-05,1.98517]
[1777985734497,47.45,81267.19,0.0,-0.97819,3e-05,1.9756]
[1777985737518,47.45,81263.22,0.0,-0.9783,3e-05,1.96702]
[1777985741546,47.45,81260.91,0.0,-0.97836,3e-05,1.96231]
[1777985746581,47.46,81261.53,0.0,-0.97833,3e-05,1.96428]
[1777985751616,47.46,81261.51,0.0,-0.97833,3e-05,1.96482]
[1777985755644,47.46,81260.48,0.0,-0.97835,3e-05,1.96298]
[1777985758665,47.46,81257.07,0.0,-0.97844,3e-05,1.95575]
[1777985759672,47.46,81254.96,0.0,-0.9785,3e-05,1.9512]
[1777985763700,47.47,81256.06,0.0,-0.97846,3e-05,1.9542]
[1777985764707,47.47,81262.09,0.0,-0.97829,3e-05,1.96776]
[1777985768735,47.47,81263.63,0.0,-0.97824,3e-05,1.97166]
[1777985770749,47.47,81261.33,0.0,-0.9783,3e-05,1.96674]
[1777985775784,47.48,81262.66,0.0,-0.97826,3e-05,1.97032]
[1777985776791,47.48,81263.83,0.0,-0.97822,3e-05,1.97305]
[1777985780819,47.48,81268.31,0.0,-0.97808,3e-05,1.98354]
[1777985781826,47.48,81270.07,0.0,-0.97803,3e-05,1.98759]
[1777985784847,47.48,81271.32,0.0,-0.97799,3e-05,1.99068]
[1777985789882,47.48,81271.15,0.0,-0.97799,3e-05,1.99073]
[1777985792903,47.49,81276.87,0.0,-0.97787,3e-05,1.99945]
[1777985793910,47.49,81279.04,0.0,-0.9778,3e-05,2.00442]
[1777985798945,47.49,81280.14,0.0,-0.97777,3e-05,2.0072]
[1777985799951,47.49,81283.06,0.0,-0.97768,3e-05,2.01388]
[1777985803979,47.49,81285.18,0.0,-0.97761,3e-05,2.01886]
[1777985808007,47.49,81283.33,0.0,-0.97767,3e-05,2.01478]
[1777985813043,47.49,81283.45,0.0,-0.97766,3e-05,2.01525]
[1777985818078,47.49,81283.11,0.0,-0.97767,3e-05,2.01467]
[1777985821098,47.49,81278.56,0.0,-0.9778,3e-05,2.00446]
[1777985822106,47.49,81273.79,0.0,-0.97794,3e-05,1.99374]
[1777985823112,47.49,81276.23,0.0,-0.97787,3e-05,1.99932]
[1777985826134,47.49,81277.68,0.0,-0.97782,3e-05,2.00278]
[1777985831170,47.5,81275.01,0.0,-0.9779,3e-05,1.99704]
[1777985833184,47.5,81273.54,0.0,-0.97794,3e-05,1.99386]
[1777985836205,47.5,81272.24,0.0,-0.97797,3e-05,1.99115]
[1777985838219,47.5,81274.99,0.0,-0.97789,3e-05,1.9975]
[1777985840233,47.5,81276.21,0.0,-0.97785,3e-05,2.00039]
[1777985840528,47.5,81276.21,0.0,-0.97785,3e-05,2.00039]
[1777985840732,47.5,81276.21,0.0,-0.97785,3e-05,2.00039]
[1777985841240,47.5,81280.39,0.0,-0.97773,3e-05,2.00992]
[1777985842246,47.5,81281.54,0.0,-0.9777,3e-05,2.01259]
[1777985843305,47.5,81281.89,0.0,-0.97769,3e-05,2.01343]
[1777985846230,47.5,81282.15,0.0,-0.97768,3e-05,2.0141]
[1777985846259,47.5,81282.15,0.0,-0.97768,3e-05,2.0141]
[1777985846275,47.5,81282.0,0.0,-0.97768,3e-05,2.0138]
[1777985848330,47.5,81281.5,0.0,-0.97769,3e-05,2.0127]
[1777985848431,47.5,81277.3,0.0,-0.97782,3e-05,2.00326]
[1777985849296,47.5,81275.34,0.0,-0.97787,3e-05,1.99883]
[1777985855338,47.5,81272.58,0.0,-0.978,3e-05,1.98853]
[1777985856345,47.51,81271.03,0.0,-0.97804,3e-05,1.98512]
[1777985857352,47.51,81266.77,0.0,-0.97816,3e-05,1.97564]
[1777985858359,47.51,81265.58,0.0,-0.9782,3e-05,1.97306]
[1777985861380,47.51,81271.91,0.0,-0.97801,3e-05,1.98756]
[1777985862387,47.51,81272.9,0.0,-0.97798,3e-05,1.98988]
[1777985867426,47.51,81272.48,0.0,-0.97799,3e-05,1.98939]
[1777985868433,47.51,81270.76,0.0,-0.97804,3e-05,1.98559]
[1777985873471,47.51,81271.31,0.0,-0.97801,3e-05,1.98723]
[1777985878506,47.52,81271.77,0.0,-0.978,3e-05,1.98864]
[1777985881527,47.52,81275.22,0.0,-0.97789,3e-05,1.99663]
[1777985888576,47.52,81276.05,0.0,-0.97786,3e-05,1.99889]
[1777985893312,47.52,81275.55,0.0,-0.97788,3e-05,1.99792]
[1777985900044,47.52,81275.19,0.0,-0.97788,3e-05,1.99741]
[1777985900115,47.52,81275.19,0.0,-0.97788,3e-05,1.99751]
[1777985902330,47.52,81275.13,0.0,-0.97788,3e-05,1.99742]
[1777985906702,47.52,81276.47,0.0,-0.97784,3e-05,2.00071]
[1777985910730,47.53,81281.19,0.0,-0.9777,3e-05,2.01154]
[1777985911737,47.53,81282.47,0.0,-0.97771,3e-05,2.00999]
[1777985916772,47.53,81282.68,0.0,-0.9777,3e-05,2.01057]
[1777985922814,47.53,81282.4,0.0,-0.97771,3e-05,2.01006]
[1777985927849,47.53,81282.94,0.0,-0.97769,3e-05,2.01139]
[1777985928754,47.53,81282.94,0.0,-0.97769,3e-05,2.01139]
[1777985928859,47.53,81292.2,0.0,-0.97741,3e-05,2.0325]
[1777985930090,47.53,81296.59,0.0,-0.97728,3e-05,2.04254]
[1777985932887,47.53,81293.55,0.0,-0.97738,3e-05,2.03547]
[1777985935792,47.53,81293.1,0.0,-0.97739,3e-05,2.03441]
[1777985936115,47.53,81293.1,0.0,-0.97739,3e-05,2.03441]
[1777985936155,47.53,81291.9,0.0,-0.97743,3e-05,2.03164]
[1777985936914,47.53,81290.89,0.0,-0.97746,3e-05,2.02933]
[1777985938929,47.53,81289.22,0.0,-0.97751,3e-05,2.02551]
[1777985943249,47.53,81289.22,0.0,-0.97751,3e-05,2.02551]
[1777985943964,47.53,81283.56,0.0,-0.97767,3e-05,2.01264]
[1777985945259,47.53,81283.56,0.0,-0.97767,3e-05,2.01264]
[1777985945978,47.53,81285.27,0.0,-0.97762,3e-05,2.01657]
[1777985951013,47.53,81284.68,0.0,-0.97764,3e-05,2.01531]
[1777985956048,47.53,81284.63,0.0,-0.97764,3e-05,2.01527]
[1777985961083,47.53,81285.05,0.0,-0.97763,3e-05,2.01627]
[1777985966118,47.53,81284.81,0.0,-0.97763,3e-05,2.01576]
[1777985967125,47.53,81288.34,0.0,-0.97753,3e-05,2.0238]
[1777985968132,47.53,81290.48,0.0,-0.97746,3e-05,2.02867]
[1777985971153,47.53,81291.88,0.0,-0.97747,3e-05,2.02731]
[1777985972160,47.53,81292.93,0.0,-0.97744,3e-05,2.02969]
[1777985973316,47.53,81292.93,0.0,-0.97744,3e-05,2.02969]
[1777985974331,47.53,81293.82,0.0,-0.97741,3e-05,2.0317]
[1777985974509,47.53,81293.82,0.0,-0.97741,3e-05,2.0317]
[1777985977283,47.53,81293.56,0.0,-0.97742,3e-05,2.03103]
[1777985977384,47.53,81292.37,0.0,-0.97746,3e-05,2.02829]
[1777985978151,47.53,81292.37,0.0,-0.97746,3e-05,2.02829]
[1777985978202,47.53,81290.02,0.0,-0.97753,3e-05,2.02263]
[1777985978700,47.53,81290.02,0.0,-0.97753,3e-05,2.02263]
[1777985979156,47.53,81290.02,0.0,-0.97753,3e-05,2.02263]
[1777985979209,47.52,81287.9,0.0,-0.9776,3e-05,2.01752]
[1777985979455,47.52,81287.9,0.0,-0.9776,3e-05,2.01752]
[1777985979534,47.52,81287.9,0.0,-0.9776,3e-05,2.01752]
[1777985980216,47.52,81284.87,0.0,-0.97769,3e-05,2.01037]
[1777985980621,47.52,81284.87,0.0,-0.97769,3e-05,2.01037]
[1777985986258,47.51,81283.64,0.0,-0.97775,3e-05,2.00602]
[1777985990942,47.51,81283.43,0.0,-0.97777,3e-05,2.00452]
[1777985991293,47.51,81281.07,0.0,-0.97784,3e-05,1.99893]
[1777985992300,47.5,81278.59,0.0,-0.97792,3e-05,1.99308]
[1777985993307,47.5,81279.52,0.0,-0.97789,3e-05,1.99495]
[1777985999348,47.49,81279.05,0.0,-0.97792,3e-05,1.99252]
[1777986001364,47.49,81275.88,0.0,-0.97802,3e-05,1.98495]
[1777986002371,47.49,81277.34,0.0,-0.97798,3e-05,1.98803]
[1777986005392,47.49,81276.14,0.0,-0.97803,3e-05,1.9847]
[1777986010427,47.48,81276.83,0.0,-0.97802,3e-05,1.98524]
[1777986014380,47.48,81276.66,0.0,-0.97803,3e-05,1.98425]
[1777986014832,47.48,81275.75,0.0,-0.97806,3e-05,1.98181]
[1777986015498,47.48,81270.96,0.0,-0.9782,3e-05,1.97107]
[1777986018363,47.47,81271.4,0.0,-0.97819,3e-05,1.97186]
[1777986019684,47.47,81270.34,0.0,-0.97823,3e-05,1.96913]
[1777986020578,47.47,81270.2,0.0,-0.97824,3e-05,1.96848]
[1777986020792,47.47,81268.85,0.0,-0.97828,3e-05,1.96529]
[1777986021516,47.47,81272.73,0.0,-0.97817,3e-05,1.97397]
[1777986022675,47.47,81272.73,0.0,-0.97817,3e-05,1.97397]
[1777986022776,47.47,81273.93,0.0,-0.97814,3e-05,1.97632]
[1777986023530,47.47,81276.91,0.0,-0.97805,3e-05,1.98301]
[1777986025545,47.47,81279.27,0.0,-0.97798,3e-05,1.98795]
[1777986029573,47.46,81281.13,0.0,-0.97794,3e-05,1.99134]
[1777986031587,47.46,81282.6,0.0,-0.97795,3e-05,1.9898]
[1777986035615,47.45,81278.94,0.0,-0.97807,3e-05,1.98054]
[1777986039967,47.45,81279.15,0.0,-0.97807,3e-05,1.98045]
[1777986040065,47.45,81279.15,0.0,-0.97807,3e-05,1.98045]
[1777986040331,47.45,81279.15,0.0,-0.97807,3e-05,1.98045]
[1777986041293,47.45,81279.06,0.0,-0.97808,3e-05,1.98006]
[1777986041298,47.45,81289.26,0.0,-0.97778,3e-05,2.0029]
[1777986041657,47.45,81291.68,0.0,-0.97771,3e-05,2.00816]
[1777986042664,47.44,81293.42,0.0,-0.97766,3e-05,2.01188]
[1777986047699,47.44,81293.13,0.0,-0.97769,3e-05,2.01001]
[1777986050365,47.44,81293.21,0.0,-0.97769,3e-05,2.00995]
[1777986050720,47.43,81296.64,0.0,-0.97759,3e-05,2.01727]
[1777986052147,47.43,81296.64,0.0,-0.97759,3e-05,2.01727]
[1777986052710,47.43,81297.45,0.0,-0.97757,3e-05,2.01886]
[1777986053741,47.43,81301.76,0.0,-0.97745,3e-05,2.02819]
[1777986054750,47.43,81304.39,0.0,-0.97738,3e-05,2.03395]
[1777986059786,47.42,81304.55,0.0,-0.97739,3e-05,2.03288]
[1777986061800,47.42,81306.36,0.0,-0.97734,3e-05,2.03647]
[1777986062806,47.41,81307.89,0.0,-0.9773,3e-05,2.0397]
[1777986067842,47.41,81308.42,0.0,-0.9773,3e-05,2.03945]
[1777986069856,47.4,81309.65,0.0,-0.97728,3e-05,2.0417]
[1777986074891,47.39,81309.56,0.0,-0.9773,3e-05,2.04003]
[1777986079926,47.39,81309.68,0.0,-0.97731,3e-05,2.03887]
[1777986080936,47.38,81324.32,0.0,-0.97687,3e-05,2.07246]
[1777986081882,47.38,81324.32,0.0,-0.97687,3e-05,2.07246]
[1777986081968,47.38,81375.35,0.0,-0.97527,3e-05,2.19381]
[1777986082765,47.38,81375.35,0.0,-0.97527,3e-05,2.19381]
[1777986083318,47.38,81375.35,0.0,-0.97527,3e-05,2.19381]
[1777986083492,47.38,81374.26,0.0,-0.97532,3e-05,2.19026]
[1777986083980,47.38,81379.68,0.0,-0.97515,3e-05,2.20289]
[1777986085474,47.38,81379.68,0.0,-0.97515,3e-05,2.20289]
[1777986084987,47.37,81390.88,0.0,-0.97479,3e-05,2.22973]
[1777986086511,47.37,81390.88,0.0,-0.97479,3e-05,2.22973]
[1777986085994,47.37,81393.44,0.0,-0.97472,3e-05,2.23542]
[1777986086593,47.37,81393.44,0.0,-0.97472,3e-05,2.23542]
[1777986087406,47.37,81393.44,0.0,-0.97472,3e-05,2.23542]
[1777986087452,47.37,81400.46,0.0,-0.97449,3e-05,2.25214]
[1777986088009,47.36,81404.07,0.0,-0.97438,3e-05,2.26045]
[1777986089018,47.36,81407.85,0.0,-0.97427,3e-05,2.26919]
[1777986089856,47.36,81407.85,0.0,-0.97427,3e-05,2.26919]
[1777986090063,47.36,81407.85,0.0,-0.97427,3e-05,2.26919]
[1777986090085,47.36,81407.85,0.0,-0.97427,3e-05,2.26919]
[1777986090459,47.36,81407.85,0.0,-0.97427,3e-05,2.26919]
[1777986090502,47.36,81407.85,0.0,-0.97427,3e-05,2.26919]
[1777986090519,47.36,81407.24,0.0,-0.9743,3e-05,2.267]
[1777986090593,47.36,81407.24,0.0,-0.9743,3e-05,2.267]
[1777986092040,47.35,81388.3,0.0,-0.97499,3e-05,2.21416]
[1777986093047,47.34,81383.81,0.0,-0.97514,3e-05,2.20262]
[1777986097886,47.33,81385.72,0.0,-0.97511,3e-05,2.20507]
[1777986098082,47.33,81411.04,0.0,-0.97428,3e-05,2.26694]
[1777986099089,47.33,81414.79,0.0,-0.97417,3e-05,2.27563]
[1777986101102,47.32,81417.41,0.0,-0.9741,3e-05,2.28082]
[1777986101635,47.32,81417.41,0.0,-0.9741,3e-05,2.28082]
[1777986102110,47.31,81414.97,0.0,-0.97419,3e-05,2.27404]
[1777986107145,47.3,81417.42,0.0,-0.97415,3e-05,2.27683]
[1777986109159,47.29,81420.34,0.0,-0.97407,3e-05,2.28279]
[1777986110166,47.29,81424.56,0.0,-0.97394,3e-05,2.2927]
[1777986111173,47.28,81430.09,0.0,-0.97376,3e-05,2.30594]
[1777986114194,47.27,81434.76,0.0,-0.97363,3e-05,2.31588]
[1777986115201,47.27,81437.28,0.0,-0.97355,3e-05,2.32182]
[1777986118336,47.26,81438.23,0.0,-0.97353,3e-05,2.32333]
[1777986118396,47.26,81456.73,0.0,-0.9729,3e-05,2.37019]
[1777986119312,47.26,81456.73,0.0,-0.9729,3e-05,2.37019]
[1777986119387,47.26,81464.85,0.0,-0.97262,4e-05,2.39064]
[1777986119966,47.26,81464.85,0.0,-0.97262,4e-05,2.39064]
[1777986120238,47.26,81464.85,0.0,-0.97262,4e-05,2.39064]
[1777986120341,47.26,81470.22,0.0,-0.97244,4e-05,2.40402]
[1777986121246,47.25,81474.98,0.0,-0.97228,4e-05,2.41584]
[1777986121708,47.25,81474.98,0.0,-0.97228,4e-05,2.41584]
[1777986122253,47.25,81474.74,0.0,-0.97229,4e-05,2.4146]
[1777986123259,47.22,81465.04,0.0,-0.97272,4e-05,2.38339]
[1777986124267,47.22,81455.07,0.0,-0.97307,3e-05,2.35713]
[1777986125355,47.22,81455.07,0.0,-0.97307,3e-05,2.35713]
[1777986125456,47.21,81454.19,0.0,-0.97311,3e-05,2.35437]
[1777986125737,47.21,81454.19,0.0,-0.97311,3e-05,2.35437]
[1777986125877,47.21,81454.19,0.0,-0.97311,3e-05,2.35437]
[1777986126075,47.21,81454.19,0.0,-0.97311,3e-05,2.35437]
[1777986126548,47.21,81454.19,0.0,-0.97311,3e-05,2.35437]
[1777986126281,47.21,81445.45,0.0,-0.97342,3e-05,2.33152]
[1777986126584,47.21,81445.45,0.0,-0.97342,3e-05,2.33152]
[1777986126696,47.21,81445.45,0.0,-0.97342,3e-05,2.33152]
[1777986126846,47.21,81445.45,0.0,-0.97342,3e-05,2.33152]
[1777986127288,47.21,81441.88,0.0,-0.97355,3e-05,2.32197]
[1777986127828,47.21,81441.88,0.0,-0.97355,3e-05,2.32197]
[1777986127906,47.21,81441.88,0.0,-0.97355,3e-05,2.32197]
[1777986128018,47.21,81441.88,0.0,-0.97355,3e-05,2.32197]
[1777986128079,47.21,81441.88,0.0,-0.97355,3e-05,2.32197]
[1777986128295,47.21,81437.91,0.0,-0.97369,3e-05,2.31146]
[1777986129302,47.2,81435.54,0.0,-0.97378,3e-05,2.30504]
[1777986132323,47.2,81433.19,0.0,-0.97387,3e-05,2.29787]
[1777986133330,47.19,81430.08,0.0,-0.97398,3e-05,2.28963]
[1777986134337,47.19,81412.33,0.0,-0.97458,3e-05,2.2449]
[1777986135344,47.19,81415.23,0.0,-0.97449,3e-05,2.25179]
[1777986137358,47.19,81425.93,0.0,-0.97414,3e-05,2.27783]
[1777986138387,47.18,81430.32,0.0,-0.974,3e-05,2.28848]
[1777986139383,47.18,81441.91,0.0,-0.97361,3e-05,2.31737]
[1777986140390,47.18,81444.28,0.0,-0.97354,3e-05,2.32295]
[1777986145425,47.17,81443.14,0.0,-0.97361,3e-05,2.31782]
[1777986146432,47.17,81439.96,0.0,-0.97372,3e-05,2.30932]
[1777986147984,47.16,81438.57,0.0,-0.97377,3e-05,2.30538]
[1777986148082,47.16,81438.57,0.0,-0.97377,3e-05,2.30538]
[1777986148094,47.16,81438.57,0.0,-0.97377,3e-05,2.30538]
[1777986148336,47.16,81438.57,0.0,-0.97377,3e-05,2.30538]
[1777986148429,47.16,81438.57,0.0,-0.97377,3e-05,2.30538]
[1777986150547,47.16,81439.27,0.0,-0.97376,3e-05,2.30632]
[1777986150555,47.16,81439.27,0.0,-0.97376,3e-05,2.30632]
[1777986150584,47.16,81439.27,0.0,-0.97376,3e-05,2.30632]
[1777986150648,47.16,81439.38,0.0,-0.97376,3e-05,2.30619]
[1777986151467,47.15,81439.41,0.0,-0.97382,3e-05,2.30098]
[1777986152526,47.15,81439.41,0.0,-0.97382,3e-05,2.30098]
[1777986152579,47.15,81439.41,0.0,-0.97382,3e-05,2.30098]
[1777986152609,47.15,81438.51,0.0,-0.97386,3e-05,2.2983]
[1777986152660,47.15,81438.51,0.0,-0.97386,3e-05,2.2983]
[1777986152835,47.15,81438.51,0.0,-0.97386,3e-05,2.2983]
[1777986153482,47.15,81438.54,0.0,-0.97386,3e-05,2.29798]
[1777986157510,47.14,81443.18,0.0,-0.97372,3e-05,2.30812]
[1777986158224,47.14,81443.18,0.0,-0.97372,3e-05,2.30812]
[1777986158276,47.14,81443.18,0.0,-0.97372,3e-05,2.30812]
[1777986158286,47.14,81443.18,0.0,-0.97372,3e-05,2.30812]
[1777986158325,47.14,81443.18,0.0,-0.97372,3e-05,2.30812]
[1777986158517,47.14,81446.1,0.0,-0.97363,3e-05,2.31512]
[1777986159739,47.14,81446.88,0.0,-0.97361,3e-05,2.31667]
[1777986159790,47.14,81446.88,0.0,-0.97361,3e-05,2.31667]
[1777986159828,47.14,81446.88,0.0,-0.97361,3e-05,2.31667]
[1777986159867,47.14,81446.88,0.0,-0.97361,3e-05,2.31667]
[1777986160077,47.14,81446.88,0.0,-0.97361,3e-05,2.31667]
[1777986160531,47.14,81446.48,0.0,-0.97363,3e-05,2.31523]
[1777986162545,47.13,81458.17,0.0,-0.97324,3e-05,2.3442]
[1777986163551,47.13,81465.32,0.0,-0.973,3e-05,2.36211]
[1777986164559,47.13,81468.57,0.0,-0.97289,4e-05,2.36999]
[1777986165566,47.12,81472.06,0.0,-0.97277,4e-05,2.37852]
[1777986166573,47.12,81479.18,0.0,-0.97253,4e-05,2.3965]
[1777986167580,47.12,81485.92,0.0,-0.9723,4e-05,2.41357]
[1777986169594,47.11,81485.31,0.0,-0.97233,4e-05,2.41081]
[1777986171613,47.1,81479.88,0.0,-0.97254,4e-05,2.39545]
[1777986176038,47.1,81478.42,0.0,-0.97262,4e-05,2.38994]
[1777986176076,47.1,81478.42,0.0,-0.97262,4e-05,2.38994]
[1777986176174,47.1,81478.42,0.0,-0.97262,4e-05,2.38994]
[1777986176312,47.1,81478.42,0.0,-0.97262,4e-05,2.38994]
[1777986176333,47.1,81478.42,0.0,-0.97262,4e-05,2.38994]
[1777986177616,47.09,81477.67,0.0,-0.97266,4e-05,2.38688]
[1777986177627,47.09,81477.21,0.0,-0.97268,4e-05,2.38514]
[1777986177662,47.09,81477.21,0.0,-0.97268,4e-05,2.38514]
[1777986177737,47.09,81477.21,0.0,-0.97268,4e-05,2.38514]
[1777986177777,47.09,81477.21,0.0,-0.97268,4e-05,2.38514]
[1777986177825,47.09,81477.21,0.0,-0.97268,4e-05,2.38514]
[1777986177838,47.08,81477.11,0.0,-0.97269,4e-05,2.38433]
[1777986178662,47.08,81470.78,0.0,-0.97292,4e-05,2.36793]
[1777986179669,47.08,81466.27,0.0,-0.97308,3e-05,2.35576]
[1777986181683,47.08,81456.03,0.0,-0.97345,3e-05,2.3285]
[1777986182690,47.07,81453.19,0.0,-0.97356,3e-05,2.32077]
[1777986183697,47.07,81448.26,0.0,-0.97373,3e-05,2.30779]
[1777986186718,47.06,81446.01,0.0,-0.97382,3e-05,2.30084]
[1777986187848,47.06,81446.01,0.0,-0.97382,3e-05,2.30084]
[1777986187903,47.06,81446.01,0.0,-0.97382,3e-05,2.30084]
[1777986187912,47.06,81446.01,0.0,-0.97382,3e-05,2.30084]
[1777986188074,47.06,81446.01,0.0,-0.97382,3e-05,2.30084]
[1777986189739,47.06,81439.14,0.0,-0.97407,3e-05,2.28229]
[1777986190747,47.06,81431.22,0.0,-0.97435,3e-05,2.26202]
[1777986191756,47.05,81421.89,0.0,-0.97466,3e-05,2.23841]
[1777986192763,47.05,81416.17,0.0,-0.97485,3e-05,2.22391]
[1777986193770,47.05,81413.26,0.0,-0.97495,3e-05,2.21644]
[1777986195784,47.05,81410.97,0.0,-0.97504,3e-05,2.21029]
[1777986199309,47.04,81411.08,0.0,-0.97504,3e-05,2.21007]
[1777986199324,47.04,81411.08,0.0,-0.97504,3e-05,2.21007]
[1777986199432,47.04,81411.08,0.0,-0.97504,3e-05,2.21007]
[1777986199441,47.04,81411.08,0.0,-0.97504,3e-05,2.21007]
[1777986199574,47.04,81411.08,0.0,-0.97504,3e-05,2.21007]
[1777986199714,47.04,81411.35,0.0,-0.97504,3e-05,2.21024]
[1777986201588,47.04,81410.76,0.0,-0.97506,3e-05,2.20855]
[1777986201640,47.04,81410.76,0.0,-0.97506,3e-05,2.20855]
[1777986201758,47.04,81410.59,0.0,-0.97507,3e-05,2.20789]
[1777986201818,47.04,81410.59,0.0,-0.97507,3e-05,2.20789]
[1777986201827,47.04,81410.59,0.0,-0.97507,3e-05,2.20789]
[1777986201828,47.04,81410.38,0.0,-0.97508,3e-05,2.20713]
[1777986202839,47.04,81410.38,0.0,-0.97508,3e-05,2.20713]
[1777986202897,47.04,81410.38,0.0,-0.97508,3e-05,2.20713]
[1777986203841,47.04,81420.14,0.0,-0.97476,3e-05,2.23074]
[1777986204848,47.03,81421.5,0.0,-0.97472,3e-05,2.23383]
[1777986206959,47.03,81422.17,0.0,-0.9747,3e-05,2.2352]
[1777986206965,47.03,81422.17,0.0,-0.9747,3e-05,2.2352]
[1777986206972,47.03,81422.17,0.0,-0.9747,3e-05,2.2352]
[1777986207076,47.03,81422.17,0.0,-0.9747,3e-05,2.2352]
[1777986207869,47.03,81434.34,0.0,-0.9743,3e-05,2.26526]
[1777986208876,47.03,81439.61,0.0,-0.97413,3e-05,2.27785]
[1777986210890,47.02,81444.57,0.0,-0.97398,3e-05,2.28964]
[1777986211897,47.02,81446.24,0.0,-0.97398,3e-05,2.28863]
[1777986212884,47.02,81446.24,0.0,-0.97398,3e-05,2.28863]
[1777986212931,47.02,81446.24,0.0,-0.97398,3e-05,2.28863]
[1777986212941,47.02,81446.24,0.0,-0.97398,3e-05,2.28863]
[1777986212993,47.02,81446.24,0.0,-0.97398,3e-05,2.28863]
[1777986213077,47.02,81446.24,0.0,-0.97398,3e-05,2.28863]
[1777986213179,47.02,81446.15,0.0,-0.97398,3e-05,2.28802]
[1777986216278,47.02,81445.53,0.0,-0.97402,3e-05,2.28571]
[1777986216316,47.02,81445.53,0.0,-0.97402,3e-05,2.28571]
[1777986216325,47.02,81445.53,0.0,-0.97402,3e-05,2.28571]
[1777986216588,47.02,81445.53,0.0,-0.97402,3e-05,2.28571]
[1777986216827,47.01,81445.6,0.0,-0.97402,3e-05,2.28552]
[1777986216928,47.01,81445.6,0.0,-0.97402,3e-05,2.28552]
[1777986218947,47.01,81463.87,0.0,-0.97341,3e-05,2.33085]
[1777986219954,47.01,81464.72,0.0,-0.97338,3e-05,2.33258]
[1777986222008,47.0,81464.35,0.0,-0.9734,3e-05,2.33119]
[1777986222046,47.0,81464.35,0.0,-0.9734,3e-05,2.33119]
[1777986223335,47.0,81464.67,0.0,-0.9734,3e-05,2.33157]
[1777986223385,47.0,81464.67,0.0,-0.9734,3e-05,2.33157]
[1777986223391,47.0,81464.67,0.0,-0.9734,3e-05,2.33157]
[1777986223575,47.0,81464.67,0.0,-0.9734,3e-05,2.33157]
[1777986223632,47.0,81465.36,0.0,-0.97338,3e-05,2.33289]
[1777986224082,47.0,81465.36,0.0,-0.97338,3e-05,2.33289]
[1777986224325,47.0,81465.36,0.0,-0.97338,3e-05,2.33289]
[1777986224463,47.0,81465.36,0.0,-0.97338,3e-05,2.33289]
[1777986226664,46.99,81465.95,0.0,-0.97337,3e-05,2.33351]
[1777986227003,46.99,81460.26,0.0,-0.97358,3e-05,2.31807]
[1777986228075,46.99,81460.26,0.0,-0.97358,3e-05,2.31807]
[1777986229701,46.98,81461.37,0.0,-0.97355,3e-05,2.32005]
[1777986229751,46.98,81461.37,0.0,-0.97355,3e-05,2.32005]
[1777986229825,46.98,81461.37,0.0,-0.97355,3e-05,2.32005]
[1777986230025,46.98,81463.8,0.0,-0.97348,3e-05,2.32583]
[1777986233052,46.97,81458.61,0.0,-0.97367,3e-05,2.31127]
[1777986234058,46.97,81445.09,0.0,-0.97414,3e-05,2.27662]
[1777986235039,46.97,81445.09,0.0,-0.97414,3e-05,2.27662]
[1777986235054,46.97,81445.09,0.0,-0.97414,3e-05,2.27662]
[1777986235076,46.97,81445.09,0.0,-0.97414,3e-05,2.27662]
[1777986235195,46.97,81445.09,0.0,-0.97414,3e-05,2.27662]
[1777986235288,46.97,81448.64,0.0,-0.97402,3e-05,2.28522]
[1777986237080,46.97,81452.1,0.0,-0.97392,3e-05,2.29322]
[1777986238076,46.97,81452.1,0.0,-0.97392,3e-05,2.29322]
[1777986238324,46.97,81452.1,0.0,-0.97392,3e-05,2.29322]
[1777986238500,46.97,81452.1,0.0,-0.97392,3e-05,2.29322]
[1777986239322,46.96,81453.82,0.0,-0.97386,3e-05,2.2972]
[1777986239341,46.96,81453.82,0.0,-0.97386,3e-05,2.2972]
[1777986239437,46.96,81453.82,0.0,-0.97386,3e-05,2.2972]
[1777986239483,46.96,81453.82,0.0,-0.97386,3e-05,2.2972]
[1777986239577,46.96,81453.82,0.0,-0.97386,3e-05,2.2972]
[1777986239678,46.96,81454.37,0.0,-0.97385,3e-05,2.2982]
[1777986240101,46.96,81451.94,0.0,-0.97394,3e-05,2.29164]
[1777986242078,46.96,81449.97,0.0,-0.97401,3e-05,2.28627]
[1777986242169,46.96,81449.97,0.0,-0.97401,3e-05,2.28627]
[1777986242180,46.96,81449.97,0.0,-0.97401,3e-05,2.28627]
[1777986242324,46.96,81449.97,0.0,-0.97401,3e-05,2.28627]
[1777986243212,46.96,81450.72,0.0,-0.97399,3e-05,2.28779]
[1777986249164,46.94,81451.41,0.0,-0.974,3e-05,2.28683]
[1777986250822,46.94,81451.47,0.0,-0.97401,3e-05,2.2866]
[1777986250874,46.94,81451.47,0.0,-0.97401,3e-05,2.2866]
[1777986250883,46.94,81451.47,0.0,-0.97401,3e-05,2.2866]
[1777986250983,46.94,81451.47,0.0,-0.97401,3e-05,2.2866]
[1777986251031,46.94,81451.47,0.0,-0.97401,3e-05,2.2866]
[1777986251080,46.94,81451.47,0.0,-0.97401,3e-05,2.2866]
[1777986251123,46.94,81451.47,0.0,-0.97401,3e-05,2.2866]
[1777986251175,46.94,81451.47,0.0,-0.97401,3e-05,2.2866]
[1777986251326,46.94,81451.47,0.0,-0.97401,3e-05,2.2866]
[1777986251388,46.94,81450.84,0.0,-0.97403,3e-05,2.28462]
[1777986254078,46.93,81450.4,0.0,-0.97406,3e-05,2.28275]
[1777986254325,46.93,81450.4,0.0,-0.97406,3e-05,2.28275]
[1777986254561,46.93,81450.4,0.0,-0.97406,3e-05,2.28275]
[1777986254659,46.93,81447.2,0.0,-0.97417,3e-05,2.2743]
[1777986255452,46.93,81447.2,0.0,-0.97417,3e-05,2.2743]
[1777986255575,46.93,81447.2,0.0,-0.97417,3e-05,2.2743]
[1777986255676,46.93,81439.73,0.0,-0.97443,3e-05,2.25518]
[1777986255722,46.93,81439.73,0.0,-0.97443,3e-05,2.25518]
[1777986255825,46.93,81439.73,0.0,-0.97443,3e-05,2.25518]
[1777986256032,46.93,81439.73,0.0,-0.97443,3e-05,2.25518]
[1777986256135,46.93,81439.73,0.0,-0.97443,3e-05,2.25518]
[1777986256302,46.93,81439.73,0.0,-0.97443,3e-05,2.25518]
[1777986256326,46.93,81439.73,0.0,-0.97443,3e-05,2.25518]
[1777986256338,46.93,81439.73,0.0,-0.97443,3e-05,2.25518]
[1777986256575,46.93,81439.73,0.0,-0.97443,3e-05,2.25518]
[1777986256589,46.93,81439.73,0.0,-0.97443,3e-05,2.25518]
[1777986256676,46.93,81435.04,0.0,-0.97459,3e-05,2.24313]
[1777986256805,46.93,81435.04,0.0,-0.97459,3e-05,2.24313]
[1777986256824,46.93,81435.04,0.0,-0.97459,3e-05,2.24313]
[1777986256829,46.93,81435.04,0.0,-0.97459,3e-05,2.24313]
[1777986256941,46.93,81435.04,0.0,-0.97459,3e-05,2.24313]
[1777986257082,46.93,81435.04,0.0,-0.97459,3e-05,2.24313]
[1777986259607,46.92,81435.59,0.0,-0.97458,3e-05,2.24387]
[1777986260241,46.92,81442.96,0.0,-0.97434,3e-05,2.26168]
[1777986261170,46.92,81442.96,0.0,-0.97434,3e-05,2.26168]
[1777986261267,46.92,81442.96,0.0,-0.97434,3e-05,2.26168]
[1777986261324,46.92,81442.96,0.0,-0.97434,3e-05,2.26168]
[1777986261439,46.92,81442.96,0.0,-0.97434,3e-05,2.26168]
[1777986261482,46.92,81442.96,0.0,-0.97434,3e-05,2.26168]
[1777986261491,46.92,81442.96,0.0,-0.97434,3e-05,2.26168]
[1777986261575,46.92,81442.96,0.0,-0.97434,3e-05,2.26168]
[1777986261585,46.92,81442.96,0.0,-0.97434,3e-05,2.26168]
[1777986261619,46.92,81442.96,0.0,-0.97434,3e-05,2.26168]
[1777986261672,46.92,81448.08,0.0,-0.97417,3e-05,2.27421]
[1777986261832,46.92,81448.08,0.0,-0.97417,3e-05,2.27421]
[1777986263262,46.92,81450.86,0.0,-0.97409,3e-05,2.2805]
[1777986264268,46.91,81455.97,0.0,-0.97392,3e-05,2.29305]
[1777986265187,46.91,81455.97,0.0,-0.97392,3e-05,2.29305]
[1777986265196,46.91,81455.97,0.0,-0.97392,3e-05,2.29305]
[1777986265326,46.91,81455.97,0.0,-0.97392,3e-05,2.29305]
[1777986265337,46.91,81455.97,0.0,-0.97392,3e-05,2.29305]
[1777986265661,46.91,81458.07,0.0,-0.97385,3e-05,2.29798]
[1777986265746,46.91,81458.07,0.0,-0.97385,3e-05,2.29798]
[1777986265756,46.91,81458.07,0.0,-0.97385,3e-05,2.29798]
[1777986265779,46.91,81458.07,0.0,-0.97385,3e-05,2.29798]
[1777986265826,46.91,81458.07,0.0,-0.97385,3e-05,2.29798]
[1777986266286,46.91,81467.18,0.0,-0.97355,3e-05,2.32079]
[1777986267297,46.91,81470.67,0.0,-0.97343,3e-05,2.32928]
[1777986268304,46.9,81472.99,0.0,-0.97336,3e-05,2.33478]
[1777986270662,46.9,81473.57,0.0,-0.97334,3e-05,2.33581]
[1777986270714,46.9,81473.57,0.0,-0.97334,3e-05,2.33581]
[1777986270725,46.9,81473.57,0.0,-0.97334,3e-05,2.33581]
[1777986270825,46.9,81473.54,0.0,-0.97335,3e-05,2.33527]
[1777986270836,46.9,81473.54,0.0,-0.97335,3e-05,2.33527]
[1777986270855,46.9,81473.54,0.0,-0.97335,3e-05,2.33527]
[1777986271076,46.9,81473.54,0.0,-0.97335,3e-05,2.33527]
[1777986271325,46.9,81473.76,0.0,-0.9734,3e-05,2.33047]
[1777986273340,46.89,81476.14,0.0,-0.97333,3e-05,2.33567]
[1777986278375,46.88,81478.52,0.0,-0.97328,3e-05,2.33953]
[1777986279729,46.88,81478.52,0.0,-0.97328,3e-05,2.33953]
[1777986279781,46.88,81479.19,0.0,-0.97326,3e-05,2.3408]
[1777986279795,46.88,81479.19,0.0,-0.97326,3e-05,2.3408]
[1777986279825,46.88,81479.19,0.0,-0.97326,3e-05,2.3408]
[1777986279950,46.88,81479.19,0.0,-0.97326,3e-05,2.3408]
[1777986279997,46.88,81479.19,0.0,-0.97326,3e-05,2.3408]
[1777986280044,46.88,81479.19,0.0,-0.97326,3e-05,2.3408]
[1777986280077,46.88,81479.19,0.0,-0.97326,3e-05,2.3408]
[1777986280389,46.87,81479.48,0.0,-0.97326,3e-05,2.34108]
[1777986281396,46.87,81481.85,0.0,-0.97318,3e-05,2.34673]
[1777986282079,46.87,81481.85,0.0,-0.97318,3e-05,2.34673]
[1777986282324,46.87,81481.85,0.0,-0.97318,3e-05,2.34673]
[1777986282432,46.87,81481.85,0.0,-0.97318,3e-05,2.34673]
[1777986282527,46.87,81483.88,0.0,-0.97312,3e-05,2.35151]
[1777986284417,46.86,81489.51,0.0,-0.97293,4e-05,2.36514]
[1777986285678,46.86,81489.51,0.0,-0.97293,4e-05,2.36514]
[1777986285730,46.86,81489.51,0.0,-0.97293,4e-05,2.36514]
[1777986285826,46.86,81490.77,0.0,-0.9729,4e-05,2.36792]
[1777986285838,46.86,81490.77,0.0,-0.9729,4e-05,2.36792]
[1777986286080,46.86,81490.77,0.0,-0.9729,4e-05,2.36792]
[1777986286232,46.86,81490.77,0.0,-0.9729,4e-05,2.36792]
[1777986286772,46.86,81492.31,0.0,-0.97285,4e-05,2.37142]
[1777986286824,46.86,81492.31,0.0,-0.97285,4e-05,2.37142]
[1777986286886,46.86,81492.31,0.0,-0.97285,4e-05,2.37142]
[1777986286911,46.86,81492.31,0.0,-0.97285,4e-05,2.37142]
[1777986287077,46.86,81492.31,0.0,-0.97285,4e-05,2.37142]
[1777986287437,46.86,81492.64,0.0,-0.97284,4e-05,2.37177]
[1777986288080,46.86,81492.64,0.0,-0.97284,4e-05,2.37177]
[1777986288334,46.86,81492.64,0.0,-0.97284,4e-05,2.37177]
[1777986288409,46.86,81492.64,0.0,-0.97284,4e-05,2.37177]
[1777986290459,46.85,81488.85,0.0,-0.973,4e-05,2.3604]
[1777986291465,46.85,81482.76,0.0,-0.97322,3e-05,2.34416]
[1777986291852,46.85,81482.76,0.0,-0.97322,3e-05,2.34416]
[1777986291866,46.85,81482.76,0.0,-0.97322,3e-05,2.34416]
[1777986292080,46.85,81482.76,0.0,-0.97322,3e-05,2.34416]
[1777986292178,46.85,81482.76,0.0,-0.97322,3e-05,2.34416]
[1777986292744,46.85,81482.76,0.0,-0.97322,3e-05,2.34416]
[1777986292473,46.84,81480.02,0.0,-0.97332,3e-05,2.33664]
[1777986292825,46.84,81480.02,0.0,-0.97332,3e-05,2.33664]
[1777986292838,46.84,81480.02,0.0,-0.97332,3e-05,2.33664]
[1777986292858,46.84,81480.02,0.0,-0.97332,3e-05,2.33664]
[1777986293076,46.84,81480.02,0.0,-0.97332,3e-05,2.33664]
[1777986293212,46.84,81480.02,0.0,-0.97332,3e-05,2.33664]
[1777986293263,46.84,81480.02,0.0,-0.97332,3e-05,2.33664]
[1777986293325,46.84,81480.02,0.0,-0.97332,3e-05,2.33664]
[1777986293491,46.84,81480.02,0.0,-0.97332,3e-05,2.33664]
[1777986293504,46.84,81481.3,0.0,-0.97328,3e-05,2.33949]
[1777986293834,46.84,81481.3,0.0,-0.97328,3e-05,2.33949]
[1777986294169,46.84,81481.3,0.0,-0.97328,3e-05,2.33949]
[1777986294289,46.84,81481.3,0.0,-0.97328,3e-05,2.33949]
[1777986294329,46.84,81481.3,0.0,-0.97328,3e-05,2.33949]
[1777986294420,46.84,81481.3,0.0,-0.97328,3e-05,2.33949]
[1777986294486,46.84,81481.11,0.0,-0.9733,3e-05,2.33855]
[1777986294858,46.84,81481.11,0.0,-0.9733,3e-05,2.33855]
[1777986294990,46.84,81481.11,0.0,-0.9733,3e-05,2.33855]
[1777986295075,46.84,81481.11,0.0,-0.9733,3e-05,2.33855]
[1777986295131,46.84,81481.11,0.0,-0.9733,3e-05,2.33855]
[1777986295196,46.84,81481.11,0.0,-0.9733,3e-05,2.33855]
[1777986295273,46.84,81481.11,0.0,-0.9733,3e-05,2.33855]
[1777986295324,46.84,81481.11,0.0,-0.9733,3e-05,2.33855]
[1777986295408,46.84,81481.11,0.0,-0.9733,3e-05,2.33855]
[1777986295532,46.84,81481.11,0.0,-0.9733,3e-05,2.33855]
[1777986295574,46.84,81481.11,0.0,-0.9733,3e-05,2.33855]
[1777986295644,46.84,81481.11,0.0,-0.9733,3e-05,2.33855]
[1777986295745,46.84,81479.89,0.0,-0.97334,3e-05,2.33496]
[1777986295845,46.84,81479.89,0.0,-0.97334,3e-05,2.33496]
[1777986298080,46.83,81479.28,0.0,-0.97338,3e-05,2.33251]
[1777986298326,46.83,81479.28,0.0,-0.97338,3e-05,2.33251]
[1777986298438,46.83,81479.28,0.0,-0.97338,3e-05,2.33251]
[1777986298485,46.83,81479.28,0.0,-0.97338,3e-05,2.33251]
[1777986298574,46.83,81479.28,0.0,-0.97338,3e-05,2.33251]
[1777986298583,46.83,81479.28,0.0,-0.97338,3e-05,2.33251]
[1777986298656,46.83,81479.87,0.0,-0.97336,3e-05,2.33359]
[1777986298834,46.83,81479.87,0.0,-0.97336,3e-05,2.33359]
[1777986301989,46.82,81480.04,0.0,-0.97337,3e-05,2.33271]
[1777986302076,46.82,81480.04,0.0,-0.97337,3e-05,2.33271]
[1777986302104,46.82,81480.04,0.0,-0.97337,3e-05,2.33271]
[1777986302656,46.82,81480.04,0.0,-0.97337,3e-05,2.33271]
[1777986302757,46.82,81485.75,0.0,-0.97318,3e-05,2.34699]
[1777986302825,46.82,81485.75,0.0,-0.97318,3e-05,2.34699]
[1777986302839,46.82,81485.75,0.0,-0.97318,3e-05,2.34699]
[1777986302990,46.82,81485.75,0.0,-0.97318,3e-05,2.34699]
[1777986303553,46.82,81485.93,0.0,-0.97317,3e-05,2.34785]
[1777986304068,46.82,81485.93,0.0,-0.97317,3e-05,2.34785]
[1777986304084,46.82,81485.93,0.0,-0.97317,3e-05,2.34785]
[1777986304169,46.82,81485.93,0.0,-0.97317,3e-05,2.34785]
[1777986304596,46.82,81485.93,0.0,-0.97317,3e-05,2.34785]
[1777986304678,46.82,81485.93,0.0,-0.97317,3e-05,2.34785]
[1777986304691,46.82,81493.95,0.0,-0.97288,4e-05,2.36904]
[1777986305575,46.82,81493.95,0.0,-0.97288,4e-05,2.36904]
[1777986305677,46.83,81495.37,0.0,-0.97283,4e-05,2.37309]
[1777986306574,46.83,81497.24,0.0,-0.97276,4e-05,2.37832]
[1777986307581,46.83,81498.76,0.0,-0.97271,4e-05,2.38177]
[1777986311851,46.81,81499.92,0.0,-0.9727,4e-05,2.38274]
[1777986312122,46.81,81499.92,0.0,-0.9727,4e-05,2.38274]
[1777986312308,46.81,81499.92,0.0,-0.9727,4e-05,2.38274]
[1777986312616,46.81,81508.97,0.0,-0.97238,4e-05,2.40594]
[1777986313623,46.81,81510.1,0.0,-0.97235,4e-05,2.40835]
[1777986314630,46.81,81513.71,0.0,-0.97223,4e-05,2.4173]
[1777986315637,46.8,81516.63,0.0,-0.97213,4e-05,2.42444]
[1777986317531,46.8,81517.87,0.0,-0.97209,4e-05,2.42712]
[1777986317600,46.8,81517.87,0.0,-0.97209,4e-05,2.42712]
[1777986318657,46.79,81525.8,0.0,-0.97182,4e-05,2.44699]
[1777986319665,46.79,81528.14,0.0,-0.97175,4e-05,2.45259]
[1777986320672,46.79,81530.16,0.0,-0.97168,4e-05,2.45734]
[1777986322597,46.78,81530.94,0.0,-0.97166,4e-05,2.45878]
[1777986322686,46.78,81525.5,0.0,-0.97187,4e-05,2.44361]
[1777986323693,46.78,81517.77,0.0,-0.97216,4e-05,2.42248]
[1777986324699,46.77,81509.31,0.0,-0.97247,4e-05,2.39958]
[1777986325707,46.77,81505.77,0.0,-0.9726,4e-05,2.38975]
[1777986326083,46.77,81505.77,0.0,-0.9726,4e-05,2.38975]
[1777986326717,46.77,81489.41,0.0,-0.97319,3e-05,2.34663]
[1777986327724,46.77,81482.76,0.0,-0.97343,3e-05,2.32903]
[1777986328731,46.76,81485.42,0.0,-0.97334,3e-05,2.33545]
[1777986330744,46.76,81487.8,0.0,-0.97327,3e-05,2.34071]
[1777986331752,46.76,81493.64,0.0,-0.97312,4e-05,2.35043]
[1777986332758,46.75,81495.62,0.0,-0.97306,4e-05,2.35509]
[1777986337794,46.74,81496.68,0.0,-0.97306,4e-05,2.35549]
[1777986338801,46.74,81500.43,0.0,-0.97293,4e-05,2.36476]
[1777986339808,46.74,81503.89,0.0,-0.97281,4e-05,2.3733]
[1777986342829,46.73,81502.4,0.0,-0.97289,4e-05,2.3679]
[1777986345850,46.72,81505.94,0.0,-0.97278,4e-05,2.37564]
[1777986346858,46.72,81508.04,0.0,-0.97271,4e-05,2.38064]
[1777986348384,46.71,81505.8,0.0,-0.97281,4e-05,2.37376]
[1777986348873,46.71,81513.29,0.0,-0.97254,4e-05,2.39338]
[1777986350088,46.71,81513.29,0.0,-0.97254,4e-05,2.39338]
[1777986350116,46.71,81514.99,0.0,-0.9725,4e-05,2.3968]
[1777986350887,46.71,81516.99,0.0,-0.97242,4e-05,2.40206]
[1777986353908,46.7,81520.26,0.0,-0.97233,4e-05,2.40904]
[1777986356929,46.69,81515.02,0.0,-0.97254,4e-05,2.39357]
[1777986358943,46.68,81511.4,0.0,-0.97268,4e-05,2.38298]
[1777986361964,46.68,81513.65,0.0,-0.97263,4e-05,2.38733]
[1777986362971,46.67,81520.13,0.0,-0.9724,4e-05,2.40386]
[1777986363978,46.67,81523.14,0.0,-0.97231,4e-05,2.41074]
[1777986365992,46.66,81524.82,0.0,-0.97226,4e-05,2.41407]
[1777986371517,46.65,81525.22,0.0,-0.97228,4e-05,2.41289]
[1777986371581,46.65,81526.52,0.0,-0.97224,4e-05,2.41577]
[1777986372035,46.64,81518.16,0.0,-0.97255,4e-05,2.39315]
[1777986373042,46.64,81519.99,0.0,-0.97249,4e-05,2.39744]
[1777986376063,46.63,81522.69,0.0,-0.97241,4e-05,2.40296]
[1777986377070,46.63,81524.03,0.0,-0.97237,4e-05,2.40596]
[1777986378079,46.63,81525.49,0.0,-0.97233,4e-05,2.40927]
[1777986379086,46.63,81530.26,0.0,-0.97216,4e-05,2.42136]
[1777986380093,46.62,81528.47,0.0,-0.97224,4e-05,2.41605]
[1777986381100,46.62,81523.68,0.0,-0.97242,4e-05,2.40282]
[1777986382106,46.62,81525.87,0.0,-0.97234,4e-05,2.40807]
[1777986384121,46.61,81529.66,0.0,-0.97222,4e-05,2.41701]
[1777986385128,46.61,81531.23,0.0,-0.97217,4e-05,2.42062]
[1777986387142,46.6,81529.84,0.0,-0.97224,4e-05,2.41581]
[1777986389156,46.6,81531.77,0.0,-0.97219,4e-05,2.41982]
[1777986390163,46.59,81536.75,0.0,-0.97201,4e-05,2.4325]
[1777986391169,46.59,81533.23,0.0,-0.9722,4e-05,2.41752]
[1777986394191,46.58,81535.57,0.0,-0.97214,4e-05,2.42205]
[1777986395232,46.58,81535.57,0.0,-0.97214,4e-05,2.42205]
[1777986397213,46.57,81537.91,0.0,-0.97208,4e-05,2.42656]
[1777986400089,46.57,81538.67,0.0,-0.97207,4e-05,2.42743]
[1777986400279,46.57,81538.67,0.0,-0.97207,4e-05,2.42743]
[1777986400331,46.57,81538.67,0.0,-0.97207,4e-05,2.42743]
[1777986400490,46.57,81538.67,0.0,-0.97207,4e-05,2.42743]
[1777986400640,46.57,81538.67,0.0,-0.97207,4e-05,2.42743]
[1777986400680,46.56,81539.17,0.0,-0.97206,4e-05,2.42818]
[1777986401240,46.56,81540.85,0.0,-0.972,4e-05,2.43207]
[1777986402659,46.56,81540.85,0.0,-0.972,4e-05,2.43207]
[1777986402781,46.56,81571.5,0.0,-0.97088,4e-05,2.5142]
[1777986403097,46.56,81571.5,0.0,-0.97088,4e-05,2.5142]
[1777986403256,46.52,81564.36,0.0,-0.97125,4e-05,2.4875]
[1777986404058,46.52,81564.36,0.0,-0.97125,4e-05,2.4875]
[1777986404263,46.52,81546.35,0.0,-0.97192,4e-05,2.43832]
[1777986405741,46.52,81546.35,0.0,-0.97192,4e-05,2.43832]
[1777986405842,46.52,81546.35,0.0,-0.97192,4e-05,2.43832]
[1777986405843,46.51,81552.67,0.0,-0.9717,4e-05,2.45466]
[1777986408911,46.51,81551.75,0.0,-0.97174,4e-05,2.45156]
[1777986408293,46.51,81553.52,0.0,-0.97168,4e-05,2.45568]
[1777986409397,46.5,81546.5,0.0,-0.97195,4e-05,2.43624]
[1777986410382,46.5,81526.52,0.0,-0.97268,4e-05,2.38264]
[1777986411587,46.5,81526.52,0.0,-0.97268,4e-05,2.38264]
[1777986411735,46.5,81526.52,0.0,-0.97268,4e-05,2.38264]
[1777986411776,46.5,81526.52,0.0,-0.97268,4e-05,2.38264]
[1777986411815,46.5,81519.16,0.0,-0.97296,4e-05,2.36224]
[1777986411965,46.5,81519.16,0.0,-0.97296,4e-05,2.36224]
[1777986412229,46.5,81519.16,0.0,-0.97296,4e-05,2.36224]
[1777986412398,46.5,81499.19,0.0,-0.97366,3e-05,2.31045]
[1777986412952,46.5,81499.19,0.0,-0.97366,3e-05,2.31045]
[1777986413405,46.49,81500.17,0.0,-0.97364,3e-05,2.31212]
[1777986414412,46.49,81496.06,0.0,-0.97378,3e-05,2.30156]
[1777986415419,46.49,81493.14,0.0,-0.97389,3e-05,2.29333]
[1777986418439,46.48,81491.48,0.0,-0.97396,3e-05,2.28804]
[1777986420462,46.48,81490.0,0.0,-0.97402,3e-05,2.28358]
[1777986421468,46.48,81501.09,0.0,-0.97364,3e-05,2.31167]
[1777986422481,46.48,81508.98,0.0,-0.97337,4e-05,2.33205]
[1777986423488,46.47,81509.43,0.0,-0.97336,4e-05,2.33242]
[1777986424792,46.47,81515.45,0.0,-0.97316,4e-05,2.34764]
[1777986425502,46.47,81520.12,0.0,-0.973,4e-05,2.35939]
[1777986427515,46.46,81518.74,0.0,-0.97306,4e-05,2.35487]
[1777986428802,46.46,81518.74,0.0,-0.97306,4e-05,2.35487]
[1777986428829,46.46,81518.74,0.0,-0.97306,4e-05,2.35487]
[1777986428842,46.46,81518.74,0.0,-0.97306,4e-05,2.35487]
[1777986429079,46.46,81518.81,0.0,-0.97306,4e-05,2.3546]
[1777986429823,46.46,81518.81,0.0,-0.97306,4e-05,2.3546]
[1777986430537,46.46,81511.0,0.0,-0.97335,4e-05,2.33339]
[1777986431544,46.45,81485.67,0.0,-0.97423,3e-05,2.26796]
[1777986432550,46.45,81482.75,0.0,-0.97433,3e-05,2.26025]
[1777986433558,46.45,81481.48,0.0,-0.97438,3e-05,2.25675]
[1777986434564,46.45,81480.13,0.0,-0.97443,3e-05,2.25306]
[1777986436580,46.45,81466.36,0.0,-0.9749,3e-05,2.21789]
[1777986437586,46.44,81464.25,0.0,-0.97498,3e-05,2.21241]
[1777986439600,46.44,81457.45,0.0,-0.97521,3e-05,2.19508]
[1777986440607,46.44,81456.16,0.0,-0.97525,3e-05,2.1917]
[1777986442629,46.44,81462.99,0.0,-0.97503,3e-05,2.20832]
[1777986443633,46.44,81465.2,0.0,-0.97496,3e-05,2.21363]
[1777986445647,46.44,81467.42,0.0,-0.97489,3e-05,2.21874]
[1777986446654,46.43,81469.2,0.0,-0.97483,3e-05,2.22297]
[1777986447661,46.43,81471.41,0.0,-0.97476,3e-05,2.22827]
[1777986448758,46.43,81471.41,0.0,-0.97476,3e-05,2.22827]
[1777986448812,46.43,81471.41,0.0,-0.97476,3e-05,2.22827]
[1777986448826,46.43,81471.41,0.0,-0.97476,3e-05,2.22827]
[1777986450682,46.43,81479.14,0.0,-0.97451,3e-05,2.24699]
[1777986451689,46.43,81488.3,0.0,-0.97426,3e-05,2.26508]
[1777986452696,46.43,81490.9,0.0,-0.97417,3e-05,2.27138]
[1777986453703,46.42,81492.13,0.0,-0.97414,3e-05,2.2742]
[1777986454712,46.42,81493.35,0.0,-0.9741,3e-05,2.27699]
[1777986455719,46.42,81500.98,0.0,-0.97384,3e-05,2.29618]
[1777986456725,46.42,81505.21,0.0,-0.9737,3e-05,2.30669]
[1777986458739,46.42,81506.57,0.0,-0.97366,3e-05,2.30945]
[1777986459746,46.41,81538.27,0.0,-0.97254,4e-05,2.39181]
[1777986460074,46.41,81538.27,0.0,-0.97254,4e-05,2.39181]
[1777986460595,46.41,81538.27,0.0,-0.97254,4e-05,2.39181]
[1777986460675,46.41,81538.27,0.0,-0.97254,4e-05,2.39181]
[1777986460753,46.41,81555.35,0.0,-0.97193,4e-05,2.43675]
[1777986461760,46.41,81557.86,0.0,-0.97185,4e-05,2.44289]
[1777986463298,46.4,81557.08,0.0,-0.97188,4e-05,2.44019]
[1777986463774,46.4,81561.53,0.0,-0.97173,4e-05,2.45154]
[1777986465332,46.4,81560.04,0.0,-0.97179,4e-05,2.44692]
[1777986465789,46.39,81554.08,0.0,-0.97202,4e-05,2.43032]
[1777986466802,46.39,81554.08,0.0,-0.97202,4e-05,2.43032]
[1777986466835,46.39,81554.08,0.0,-0.97202,4e-05,2.43032]
[1777986466853,46.39,81554.08,0.0,-0.97202,4e-05,2.43032]
[1777986468888,46.39,81556.93,0.0,-0.97193,4e-05,2.43678]
[1777986468810,46.39,81553.28,0.0,-0.97207,4e-05,2.42642]
[1777986468954,46.39,81553.28,0.0,-0.97207,4e-05,2.42642]
[1777986468982,46.39,81553.28,0.0,-0.97207,4e-05,2.42642]
[1777986469086,46.39,81553.28,0.0,-0.97207,4e-05,2.42642]
[1777986469817,46.38,81550.69,0.0,-0.97218,4e-05,2.41894]
[1777986474852,46.37,81556.7,0.0,-0.97199,4e-05,2.43223]
[1777986475859,46.37,81559.52,0.0,-0.9719,4e-05,2.43921]
[1777986477512,46.36,81559.65,0.0,-0.9719,4e-05,2.43897]
[1777986477579,46.36,81559.65,0.0,-0.9719,4e-05,2.43897]
[1777986477601,46.36,81559.65,0.0,-0.9719,4e-05,2.43897]
[1777986477616,46.36,81559.65,0.0,-0.9719,4e-05,2.43897]
[1777986477828,46.36,81559.65,0.0,-0.9719,4e-05,2.43897]
[1777986477873,46.36,81555.66,0.0,-0.97206,4e-05,2.42769]
[1777986480022,46.35,81555.56,0.0,-0.97208,4e-05,2.42628]
[1777986480529,46.35,81555.56,0.0,-0.97208,4e-05,2.42628]
[1777986480899,46.35,81566.44,0.0,-0.97168,4e-05,2.45551]
[1777986481905,46.35,81571.07,0.0,-0.97152,4e-05,2.46683]
[1777986482912,46.34,81591.77,0.0,-0.97075,4e-05,2.52267]
[1777986483919,46.34,81599.99,0.0,-0.97045,4e-05,2.54461]
[1777986484237,46.34,81599.99,0.0,-0.97045,4e-05,2.54461]
[1777986484930,46.34,81624.45,0.0,-0.9695,4e-05,2.61307]
[1777986485231,46.34,81624.45,0.0,-0.9695,4e-05,2.61307]
[1777986485936,46.34,81638.03,0.0,-0.96896,4e-05,2.65147]
[1777986486458,46.34,81638.03,0.0,-0.96896,4e-05,2.65147]
[1777986486944,46.34,81619.35,0.0,-0.9697,4e-05,2.59854]
[1777986487287,46.34,81619.35,0.0,-0.9697,4e-05,2.59854]
[1777986487950,46.34,81608.36,0.0,-0.97014,4e-05,2.56692]
[1777986488824,46.34,81608.36,0.0,-0.97014,4e-05,2.56692]
[1777986488956,46.34,81608.16,0.0,-0.97015,4e-05,2.56643]
[1777986489978,46.34,81608.16,0.0,-0.97015,4e-05,2.56643]
[1777986490001,46.34,81619.03,0.0,-0.96972,4e-05,2.5969]
[1777986490972,46.34,81622.34,0.0,-0.96959,4e-05,2.60622]
[1777986491979,46.34,81629.54,0.0,-0.96931,4e-05,2.62655]
[1777986493616,46.34,81632.38,0.0,-0.9692,4e-05,2.63452]
[1777986493993,46.34,81634.74,0.0,-0.96911,4e-05,2.64122]
[1777986495000,46.34,81637.46,0.0,-0.969,4e-05,2.6489]
[1777986496008,46.34,81639.96,0.0,-0.9689,4e-05,2.65595]
[1777986496969,46.34,81639.96,0.0,-0.9689,4e-05,2.65595]
[1777986496987,46.34,81639.96,0.0,-0.9689,4e-05,2.65595]
[1777986497081,46.34,81639.96,0.0,-0.9689,4e-05,2.65595]
[1777986497174,46.33,81637.92,0.0,-0.96898,4e-05,2.65005]
[1777986498035,46.33,81620.65,0.0,-0.96967,4e-05,2.60109]
[1777986499029,46.33,81617.56,0.0,-0.96979,4e-05,2.59241]
[1777986501044,46.33,81608.36,0.0,-0.97014,4e-05,2.56673]
[1777986502052,46.33,81605.7,0.0,-0.97025,4e-05,2.55939]
[1777986503058,46.34,81609.43,0.0,-0.9701,4e-05,2.56984]
[1777986506080,46.34,81617.93,0.0,-0.96977,4e-05,2.59376]
[1777986507088,46.34,81628.0,0.0,-0.96937,4e-05,2.62214]
[1777986508095,46.34,81649.1,0.0,-0.96853,4e-05,2.68225]
[1777986509102,46.34,81651.39,0.0,-0.96844,4e-05,2.6887]
[1777986511122,46.33,81642.47,0.0,-0.96886,4e-05,2.65752]
[1777986516155,46.33,81646.95,0.0,-0.96869,4e-05,2.66984]
[1777986517162,46.33,81649.23,0.0,-0.9686,4e-05,2.67627]
[1777986520183,46.32,81646.2,0.0,-0.96876,4e-05,2.66507]
[1777986522197,46.31,81636.22,0.0,-0.96919,4e-05,2.6345]
[1777986523647,46.31,81636.22,0.0,-0.96919,4e-05,2.6345]
[1777986523754,46.31,81636.22,0.0,-0.96919,4e-05,2.6345]
[1777986523825,46.31,81636.22,0.0,-0.96919,4e-05,2.6345]
[1777986523875,46.31,81636.22,0.0,-0.96919,4e-05,2.6345]
[1777986523918,46.3,81636.1,0.0,-0.9692,4e-05,2.63315]
[1777986524211,46.3,81629.23,0.0,-0.96948,4e-05,2.61369]
[1777986526690,46.3,81628.95,0.0,-0.96949,4e-05,2.61273]
[1777986526724,46.3,81628.95,0.0,-0.96949,4e-05,2.61273]
[1777986526743,46.3,81628.95,0.0,-0.96949,4e-05,2.61273]
[1777986526826,46.3,81628.95,0.0,-0.96949,4e-05,2.61273]
[1777986526944,46.3,81628.95,0.0,-0.96949,4e-05,2.61273]
[1777986526894,46.3,81632.51,0.0,-0.96936,4e-05,2.62231]
[1777986528239,46.3,81639.49,0.0,-0.96909,4e-05,2.64173]
[1777986530253,46.29,81643.16,0.0,-0.96896,4e-05,2.65084]
[1777986531261,46.29,81645.56,0.0,-0.96887,4e-05,2.65691]
[1777986532492,46.29,81645.56,0.0,-0.96887,4e-05,2.65691]
[1777986532527,46.29,81645.56,0.0,-0.96887,4e-05,2.65691]
[1777986532566,46.29,81645.56,0.0,-0.96887,4e-05,2.65691]
[1777986532578,46.29,81645.56,0.0,-0.96887,4e-05,2.65691]
[1777986532754,46.29,81645.56,0.0,-0.96887,4e-05,2.65691]
[1777986534282,46.27,81649.01,0.0,-0.96877,4e-05,2.66414]
[1777986535582,46.27,81649.01,0.0,-0.96877,4e-05,2.66414]
[1777986535824,46.27,81649.01,0.0,-0.96877,4e-05,2.66414]
[1777986535843,46.27,81649.01,0.0,-0.96877,4e-05,2.66414]
[1777986537753,46.26,81651.45,0.0,-0.9687,4e-05,2.66918]
[1777986537809,46.26,81651.45,0.0,-0.9687,4e-05,2.66918]
[1777986537829,46.26,81651.45,0.0,-0.9687,4e-05,2.66918]
[1777986537950,46.26,81651.45,0.0,-0.9687,4e-05,2.66918]
[1777986537955,46.26,81650.82,0.0,-0.96874,4e-05,2.66624]
[1777986538076,46.26,81650.82,0.0,-0.96874,4e-05,2.66624]
[1777986539579,46.26,81652.6,0.0,-0.96867,4e-05,2.67135]
[1777986539654,46.26,81652.6,0.0,-0.96867,4e-05,2.67135]
[1777986539733,46.26,81652.6,0.0,-0.96867,4e-05,2.67135]
[1777986539772,46.26,81652.6,0.0,-0.96867,4e-05,2.67135]
[1777986539826,46.26,81652.6,0.0,-0.96867,4e-05,2.67135]
[1777986539952,46.26,81652.6,0.0,-0.96867,4e-05,2.67135]
[1777986541331,46.25,81659.81,0.0,-0.96841,4e-05,2.68987]
[1777986542338,46.24,81664.71,0.0,-0.96823,4e-05,2.7027]
[1777986543587,46.24,81664.71,0.0,-0.96823,4e-05,2.7027]
[1777986543826,46.24,81664.71,0.0,-0.96823,4e-05,2.7027]
[1777986543997,46.24,81664.71,0.0,-0.96823,4e-05,2.7027]
[1777986545359,46.22,81671.82,0.0,-0.96801,4e-05,2.71862]
[1777986546365,46.21,81677.65,0.0,-0.96779,4e-05,2.73398]
[1777986548380,46.19,81659.09,0.0,-0.9686,4e-05,2.67634]
[1777986549387,46.18,81652.64,0.0,-0.96889,4e-05,2.65574]
[1777986550394,46.18,81652.79,0.0,-0.96889,4e-05,2.65606]
[1777986551401,46.18,81645.41,0.0,-0.96918,4e-05,2.63491]
[1777986552408,46.18,81641.47,0.0,-0.96934,4e-05,2.62363]
[1777986553421,46.18,81638.25,0.0,-0.96947,4e-05,2.61445]
[1777986555832,46.18,81638.75,0.0,-0.96945,4e-05,2.61585]
[1777986555879,46.18,81638.75,0.0,-0.96945,4e-05,2.61585]
[1777986555981,46.18,81638.75,0.0,-0.96945,4e-05,2.61585]
[1777986556030,46.18,81633.77,0.0,-0.96965,4e-05,2.60174]
[1777986557234,46.18,81631.68,0.0,-0.96973,4e-05,2.59585]
[1777986557284,46.18,81631.68,0.0,-0.96973,4e-05,2.59585]
[1777986557449,46.18,81624.94,0.0,-0.96999,4e-05,2.57692]
[1777986558456,46.18,81614.57,0.0,-0.97039,4e-05,2.54798]
[1777986559326,46.18,81614.57,0.0,-0.97039,4e-05,2.54798]
[1777986559581,46.18,81614.57,0.0,-0.97039,4e-05,2.54798]
[1777986559633,46.18,81614.57,0.0,-0.97039,4e-05,2.54798]
[1777986559651,46.18,81613.22,0.0,-0.97044,4e-05,2.54438]
[1777986560470,46.18,81627.37,0.0,-0.96989,4e-05,2.58391]
[1777986561477,46.18,81630.7,0.0,-0.96976,4e-05,2.59338]
[1777986562345,46.18,81630.7,0.0,-0.96976,4e-05,2.59338]
[1777986562395,46.18,81630.7,0.0,-0.96976,4e-05,2.59338]
[1777986562552,46.18,81630.7,0.0,-0.96976,4e-05,2.59338]
[1777986562575,46.18,81630.7,0.0,-0.96976,4e-05,2.59338]
[1777986562642,46.18,81627.83,0.0,-0.96987,4e-05,2.58537]
[1777986564498,46.18,81631.64,0.0,-0.96972,4e-05,2.59613]
[1777986566683,46.18,81633.01,0.0,-0.96967,4e-05,2.60002]
[1777986566692,46.18,81633.01,0.0,-0.96967,4e-05,2.60002]
[1777986566825,46.18,81633.01,0.0,-0.96967,4e-05,2.60002]
[1777986566928,46.18,81633.01,0.0,-0.96967,4e-05,2.60002]
[1777986567337,46.18,81631.93,0.0,-0.96971,4e-05,2.59701]
[1777986567364,46.18,81631.93,0.0,-0.96971,4e-05,2.59701]
[1777986567566,46.18,81631.93,0.0,-0.96971,4e-05,2.59701]
[1777986567575,46.18,81631.93,0.0,-0.96971,4e-05,2.59701]
[1777986567578,46.18,81631.93,0.0,-0.96971,4e-05,2.59701]
[1777986568029,46.18,81631.68,0.0,-0.96972,4e-05,2.59632]
[1777986569533,46.18,81628.69,0.0,-0.96984,4e-05,2.58792]
[1777986571774,46.18,81629.37,0.0,-0.96981,4e-05,2.58985]
[1777986571825,46.18,81629.37,0.0,-0.96981,4e-05,2.58985]
[1777986571835,46.18,81629.37,0.0,-0.96981,4e-05,2.58985]
[1777986572080,46.18,81629.37,0.0,-0.96981,4e-05,2.58985]
[1777986572222,46.18,81624.94,0.0,-0.97004,4e-05,2.57226]
[1777986572554,46.18,81632.84,0.0,-0.96973,4e-05,2.59445]
[1777986575018,46.18,81634.24,0.0,-0.96968,4e-05,2.59847]
[1777986575075,46.18,81634.24,0.0,-0.96968,4e-05,2.59847]
[1777986575041,46.18,81636.41,0.0,-0.96959,4e-05,2.60461]
[1777986575266,46.18,81636.41,0.0,-0.96959,4e-05,2.60461]
[1777986575319,46.18,81636.41,0.0,-0.96959,4e-05,2.60461]
[1777986575327,46.18,81636.41,0.0,-0.96959,4e-05,2.60461]
[1777986575576,46.18,81636.41,0.0,-0.96959,4e-05,2.60461]
[1777986575778,46.18,81636.41,0.0,-0.96959,4e-05,2.60461]
[1777986575851,46.18,81635.52,0.0,-0.96963,4e-05,2.6021]
[1777986577589,46.18,81633.05,0.0,-0.96972,4e-05,2.59515]
[1777986578100,46.18,81633.05,0.0,-0.96972,4e-05,2.59515]
[1777986578112,46.18,81633.05,0.0,-0.96972,4e-05,2.59515]
[1777986578336,46.18,81633.05,0.0,-0.96972,4e-05,2.59515]
[1777986578457,46.18,81633.05,0.0,-0.96972,4e-05,2.59515]
[1777986578596,46.18,81626.27,0.0,-0.96999,4e-05,2.57612]
[1777986580610,46.18,81622.42,0.0,-0.97014,4e-05,2.56544]
[1777986582095,46.18,81623.63,0.0,-0.97009,4e-05,2.56889]
[1777986582148,46.18,81623.63,0.0,-0.97009,4e-05,2.56889]
[1777986582325,46.18,81623.63,0.0,-0.97009,4e-05,2.56889]
[1777986582335,46.18,81623.63,0.0,-0.97009,4e-05,2.56889]
[1777986582387,46.18,81623.63,0.0,-0.97009,4e-05,2.56889]
[1777986582576,46.18,81623.63,0.0,-0.97009,4e-05,2.56889]
[1777986582623,46.18,81622.7,0.0,-0.97012,4e-05,2.56635]
[1777986583124,46.18,81622.7,0.0,-0.97012,4e-05,2.56635]
[1777986583129,46.18,81622.7,0.0,-0.97012,4e-05,2.56635]
[1777986583167,46.18,81622.7,0.0,-0.97012,4e-05,2.56635]
[1777986583632,46.18,81634.35,0.0,-0.96967,4e-05,2.59907]
[1777986584637,46.18,81634.77,0.0,-0.96965,4e-05,2.60032]
[1777986586652,46.18,81629.15,0.0,-0.96987,4e-05,2.58451]
[1777986587170,46.18,81629.15,0.0,-0.96987,4e-05,2.58451]
[1777986587291,46.18,81629.15,0.0,-0.96987,4e-05,2.58451]
[1777986587659,46.18,81624.54,0.0,-0.97005,4e-05,2.57161]
[1777986588505,46.18,81624.54,0.0,-0.97005,4e-05,2.57161]
[1777986588586,46.18,81624.54,0.0,-0.97005,4e-05,2.57161]
[1777986588756,46.18,81624.54,0.0,-0.97005,4e-05,2.57161]
[1777986589043,46.18,81624.54,0.0,-0.97005,4e-05,2.57161]
[1777986589068,46.18,81617.62,0.0,-0.97032,4e-05,2.55234]
[1777986589575,46.18,81617.62,0.0,-0.97032,4e-05,2.55234]
[1777986589673,46.18,81599.11,0.0,-0.97104,4e-05,2.50038]
[1777986590102,46.18,81599.11,0.0,-0.97104,4e-05,2.50038]
[1777986590680,46.18,81597.49,0.0,-0.97111,4e-05,2.49523]
[1777986593083,46.18,81599.75,0.0,-0.97102,4e-05,2.50178]
[1777986597226,46.17,81597.69,0.0,-0.97112,4e-05,2.49419]
[1777986597234,46.17,81597.69,0.0,-0.97112,4e-05,2.49419]
[1777986597273,46.17,81597.69,0.0,-0.97112,4e-05,2.49419]
[1777986597325,46.17,81597.69,0.0,-0.97112,4e-05,2.49419]
[1777986597732,46.17,81596.83,0.0,-0.97115,4e-05,2.49202]
[1777986599745,46.16,81599.72,0.0,-0.97106,4e-05,2.49856]
[1777986600752,46.16,81602.27,0.0,-0.97097,4e-05,2.50487]
[1777986604113,46.15,81600.18,0.0,-0.97107,4e-05,2.49773]
[1777986604119,46.15,81602.52,0.0,-0.97099,4e-05,2.50346]
[1777986604207,46.15,81602.52,0.0,-0.97099,4e-05,2.50346]
[1777986604325,46.15,81602.52,0.0,-0.97099,4e-05,2.50346]
[1777986604780,46.15,81601.46,0.0,-0.97104,4e-05,2.49985]
[1777986605787,46.14,81606.47,0.0,-0.97086,4e-05,2.51293]
[1777986606794,46.14,81609.46,0.0,-0.97076,4e-05,2.52047]
[1777986608283,46.13,81610.9,0.0,-0.97072,4e-05,2.52372]
[1777986608300,46.13,81610.9,0.0,-0.97072,4e-05,2.52372]
[1777986608333,46.13,81610.9,0.0,-0.97072,4e-05,2.52372]
[1777986608808,46.13,81610.57,0.0,-0.97074,4e-05,2.52207]
[1777986610822,46.12,81619.9,0.0,-0.9704,4e-05,2.54647]
[1777986611829,46.12,81621.95,0.0,-0.97033,4e-05,2.55141]
[1777986612838,46.12,81628.94,0.0,-0.97006,4e-05,2.57104]
[1777986613843,46.12,81632.36,0.0,-0.96993,4e-05,2.58071]
[1777986614850,46.12,81641.41,0.0,-0.96957,4e-05,2.60628]
[1777986615857,46.12,81641.77,0.0,-0.96956,4e-05,2.60731]
[1777986616864,46.12,81648.69,0.0,-0.96928,4e-05,2.62695]
[1777986617871,46.12,81651.68,0.0,-0.96918,4e-05,2.63456]
[1777986618878,46.11,81655.37,0.0,-0.96904,4e-05,2.64417]
[1777986619885,46.11,81658.16,0.0,-0.96893,4e-05,2.6521]
[1777986623029,46.11,81659.2,0.0,-0.96889,4e-05,2.65494]
[1777986623075,46.11,81659.2,0.0,-0.96889,4e-05,2.65494]
[1777986623098,46.11,81659.07,0.0,-0.9689,4e-05,2.6545]
[1777986623151,46.11,81659.07,0.0,-0.9689,4e-05,2.6545]
[1777986623202,46.11,81659.07,0.0,-0.9689,4e-05,2.6545]
[1777986623327,46.11,81659.07,0.0,-0.9689,4e-05,2.6545]
[1777986623919,46.11,81658.86,0.0,-0.96891,4e-05,2.65382]
[1777986624920,46.1,81634.74,0.0,-0.96988,4e-05,2.58435]
[1777986625927,46.11,81627.86,0.0,-0.97014,4e-05,2.56509]
[1777986626934,46.1,81618.8,0.0,-0.9705,4e-05,2.53902]
[1777986627941,46.1,81613.62,0.0,-0.9707,4e-05,2.52477]
[1777986629955,46.1,81611.24,0.0,-0.9708,4e-05,2.5176]
[1777986631969,46.09,81611.12,0.0,-0.97088,4e-05,2.51066]
[1777986632961,46.09,81611.12,0.0,-0.97088,4e-05,2.51066]
[1777986632972,46.09,81611.12,0.0,-0.97088,4e-05,2.51066]
[1777986633006,46.09,81611.12,0.0,-0.97088,4e-05,2.51066]
[1777986633074,46.09,81611.12,0.0,-0.97088,4e-05,2.51066]
[1777986633052,46.09,81611.37,0.0,-0.97088,4e-05,2.51064]
[1777986633983,46.08,81607.44,0.0,-0.97104,4e-05,2.4991]
[1777986634990,46.08,81604.59,0.0,-0.97116,4e-05,2.49058]
[1777986637003,46.07,81597.81,0.0,-0.97143,4e-05,2.47069]
[1777986638011,46.07,81600.01,0.0,-0.97136,4e-05,2.47605]
[1777986638932,46.07,81600.01,0.0,-0.97136,4e-05,2.47605]
[1777986638971,46.07,81600.01,0.0,-0.97136,4e-05,2.47605]
[1777986638984,46.07,81600.01,0.0,-0.97136,4e-05,2.47605]
[1777986639102,46.07,81600.01,0.0,-0.97136,4e-05,2.47605]
[1777986639149,46.07,81600.01,0.0,-0.97136,4e-05,2.47605]
[1777986639018,46.07,81597.98,0.0,-0.97144,4e-05,2.46986]
[1777986640025,46.07,81614.66,0.0,-0.97081,4e-05,2.51589]
[1777986641032,46.07,81617.73,0.0,-0.97069,4e-05,2.52454]
[1777986643046,46.06,81634.62,0.0,-0.97006,4e-05,2.57016]
[1777986644053,46.06,81657.38,0.0,-0.96916,4e-05,2.63467]
[1777986645060,46.06,81649.42,0.0,-0.96948,4e-05,2.61197]
[1777986646067,46.06,81641.34,0.0,-0.96981,4e-05,2.58822]
[1777986647074,46.05,81632.92,0.0,-0.97015,4e-05,2.5637]
[1777986648099,46.05,81630.44,0.0,-0.97026,4e-05,2.55596]
[1777986649093,46.05,81651.8,0.0,-0.96943,4e-05,2.61539]
[1777986650100,46.05,81657.89,0.0,-0.96919,4e-05,2.63274]
[1777986651107,46.05,81661.8,0.0,-0.96903,4e-05,2.64389]
[1777986653043,46.04,81659.97,0.0,-0.96912,4e-05,2.63771]
[1777986653052,46.04,81659.97,0.0,-0.96912,4e-05,2.63771]
[1777986653074,46.04,81659.97,0.0,-0.96912,4e-05,2.63771]
[1777986653095,46.04,81659.97,0.0,-0.96912,4e-05,2.63771]
[1777986653121,46.04,81659.65,0.0,-0.96914,4e-05,2.63587]
[1777986653248,46.04,81659.65,0.0,-0.96914,4e-05,2.63587]
[1777986653301,46.04,81659.65,0.0,-0.96914,4e-05,2.63587]
[1777986653329,46.04,81659.65,0.0,-0.96914,4e-05,2.63587]
[1777986654127,46.03,81659.88,0.0,-0.96915,4e-05,2.63561]
[1777986658156,46.02,81656.15,0.0,-0.96932,4e-05,2.62308]
[1777986660170,46.01,81658.7,0.0,-0.96925,4e-05,2.62857]
[1777986660662,46.01,81658.7,0.0,-0.96925,4e-05,2.62857]
[1777986660674,46.01,81658.7,0.0,-0.96925,4e-05,2.62857]
[1777986660714,46.01,81658.7,0.0,-0.96925,4e-05,2.62857]
[1777986660825,46.01,81658.7,0.0,-0.96925,4e-05,2.62857]
[1777986661177,46.01,81659.69,0.0,-0.96921,4e-05,2.63139]
[1777986666214,46.01,81654.52,0.0,-0.96943,4e-05,2.61571]
[1777986667564,46.01,81654.52,0.0,-0.96943,4e-05,2.61571]
[1777986667570,46.01,81654.52,0.0,-0.96943,4e-05,2.61571]
[1777986667576,46.01,81654.52,0.0,-0.96943,4e-05,2.61571]
[1777986667827,46.01,81654.52,0.0,-0.96943,4e-05,2.61571]
[1777986667843,46.0,81652.96,0.0,-0.9695,4e-05,2.61043]
[1777986670242,46.0,81650.03,0.0,-0.96962,4e-05,2.60218]
[1777986674200,46.01,81654.61,0.0,-0.96943,4e-05,2.61532]
[1777986674258,46.01,81654.61,0.0,-0.96943,4e-05,2.61532]
[1777986674296,46.01,81654.61,0.0,-0.96943,4e-05,2.61532]
[1777986674386,46.01,81654.61,0.0,-0.96943,4e-05,2.61532]
[1777986674597,46.01,81654.61,0.0,-0.96943,4e-05,2.61532]
[1777986674636,46.01,81653.57,0.0,-0.96947,4e-05,2.61236]
[1777986675318,46.01,81621.87,0.0,-0.97071,4e-05,2.52338]
[1777986676325,46.01,81608.64,0.0,-0.97121,4e-05,2.48705]
[1777986677332,46.01,81607.11,0.0,-0.97126,4e-05,2.48308]
[1777986682367,45.99,81615.33,0.0,-0.971,4e-05,2.50252]
[1777986683373,45.99,81619.12,0.0,-0.97086,4e-05,2.51232]
[1777986687190,45.98,81620.88,0.0,-0.97081,4e-05,2.51582]
[1777986687201,45.98,81620.88,0.0,-0.97081,4e-05,2.51582]
[1777986686395,45.98,81624.6,0.0,-0.97068,4e-05,2.52545]
[1777986687242,45.98,81624.6,0.0,-0.97068,4e-05,2.52545]
[1777986687325,45.98,81624.6,0.0,-0.97068,4e-05,2.52545]
[1777986687402,45.97,81620.84,0.0,-0.97084,4e-05,2.51433]
[1777986688409,45.98,81616.7,0.0,-0.97099,4e-05,2.50308]
[1777986689416,45.97,81613.78,0.0,-0.97111,4e-05,2.49437]
[1777986691416,45.97,81612.48,0.0,-0.97117,4e-05,2.49015]
[1777986691469,45.97,81612.48,0.0,-0.97117,4e-05,2.49015]
[1777986691480,45.97,81612.48,0.0,-0.97117,4e-05,2.49015]
[1777986691532,45.97,81612.48,0.0,-0.97117,4e-05,2.49015]
[1777986691577,45.97,81612.48,0.0,-0.97117,4e-05,2.49015]
[1777986691679,45.97,81609.79,0.0,-0.97133,4e-05,2.47702]
[1777986693443,45.96,81605.88,0.0,-0.9715,4e-05,2.46509]
[1777986694451,45.96,81603.63,0.0,-0.97159,4e-05,2.45836]
[1777986695458,45.95,81601.48,0.0,-0.97168,4e-05,2.45193]
[1777986696465,45.95,81605.36,0.0,-0.97154,4e-05,2.46193]
[1777986697472,45.95,81613.54,0.0,-0.97123,4e-05,2.48461]
[1777986698870,45.95,81613.54,0.0,-0.97123,4e-05,2.48461]
[1777986698924,45.95,81613.54,0.0,-0.97123,4e-05,2.48461]
[1777986698938,45.95,81613.54,0.0,-0.97123,4e-05,2.48461]
[1777986698985,45.95,81613.54,0.0,-0.97123,4e-05,2.48461]
[1777986699075,45.95,81613.54,0.0,-0.97123,4e-05,2.48461]
[1777986699133,45.95,81620.05,0.0,-0.97098,4e-05,2.503]
[1777986704522,45.96,81621.22,0.0,-0.97092,4e-05,2.5073]
[1777986706723,45.96,81621.58,0.0,-0.9709,4e-05,2.5085]
[1777986706775,45.96,81621.58,0.0,-0.9709,4e-05,2.5085]
[1777986706827,45.96,81621.58,0.0,-0.9709,4e-05,2.5085]
[1777986706880,45.96,81621.58,0.0,-0.9709,4e-05,2.5085]
[1777986707079,45.96,81621.58,0.0,-0.9709,4e-05,2.5085]
[1777986707127,45.96,81618.53,0.0,-0.97102,4e-05,2.49963]
[1777986707543,45.96,81615.42,0.0,-0.97114,4e-05,2.49107]
[1777986708549,45.96,81610.97,0.0,-0.97131,4e-05,2.47908]
[1777986709557,45.96,81603.71,0.0,-0.97159,4e-05,2.45862]
[1777986710262,45.96,81603.71,0.0,-0.97159,4e-05,2.45862]
[1777986710314,45.96,81603.71,0.0,-0.97159,4e-05,2.45862]
[1777986710325,45.96,81603.71,0.0,-0.97159,4e-05,2.45862]
[1777986710564,45.95,81601.72,0.0,-0.97167,4e-05,2.45261]
[1777986713746,45.95,81600.9,0.0,-0.97172,4e-05,2.44922]
[1777986713751,45.95,81600.9,0.0,-0.97172,4e-05,2.44922]
[1777986713774,45.95,81600.9,0.0,-0.97172,4e-05,2.44922]
[1777986713825,45.95,81600.9,0.0,-0.97172,4e-05,2.44922]
[1777986714101,45.95,81600.9,0.0,-0.97172,4e-05,2.44922]
[1777986714202,45.94,81600.91,0.0,-0.97173,4e-05,2.4481]
[1777986714592,45.94,81603.9,0.0,-0.97162,4e-05,2.45623]
[1777986717514,45.94,81602.7,0.0,-0.97168,4e-05,2.45181]
[1777986717575,45.94,81602.7,0.0,-0.97168,4e-05,2.45181]
[1777986717598,45.94,81602.7,0.0,-0.97168,4e-05,2.45181]
[1777986717824,45.94,81602.7,0.0,-0.97168,4e-05,2.45181]
[1777986717883,45.94,81602.7,0.0,-0.97168,4e-05,2.45181]
[1777986717909,45.93,81604.2,0.0,-0.97164,4e-05,2.45472]
[1777986718620,45.93,81607.03,0.0,-0.97154,4e-05,2.46244]
[1777986723655,45.91,81606.35,0.0,-0.9716,4e-05,2.45759]
[1777986725974,45.91,81606.89,0.0,-0.97159,4e-05,2.45847]
[1777986726025,45.91,81606.89,0.0,-0.97159,4e-05,2.45847]
[1777986726039,45.91,81606.89,0.0,-0.97159,4e-05,2.45847]
[1777986726075,45.91,81606.89,0.0,-0.97159,4e-05,2.45847]
[1777986726177,45.91,81610.02,0.0,-0.97149,4e-05,2.46583]
[1777986726376,45.91,81610.02,0.0,-0.97149,4e-05,2.46583]
[1777986726676,45.91,81613.28,0.0,-0.97137,4e-05,2.47475]
[1777986730249,45.9,81612.64,0.0,-0.97141,4e-05,2.47176]
[1777986730331,45.9,81614.04,0.0,-0.97137,4e-05,2.47498]
[1777986730383,45.9,81614.04,0.0,-0.97137,4e-05,2.47498]
[1777986730394,45.9,81614.04,0.0,-0.97137,4e-05,2.47498]
[1777986730575,45.9,81614.04,0.0,-0.97137,4e-05,2.47498]
[1777986730730,45.9,81614.04,0.0,-0.97137,4e-05,2.47498]
[1777986730831,45.89,81615.57,0.0,-0.97132,4e-05,2.47793]
[1777986734732,45.88,81612.51,0.0,-0.97147,4e-05,2.46766]
[1777986737005,45.88,81612.04,0.0,-0.97149,4e-05,2.46575]
[1777986737057,45.88,81612.04,0.0,-0.97149,4e-05,2.46575]
[1777986737080,45.88,81612.04,0.0,-0.97149,4e-05,2.46575]
[1777986737231,45.88,81612.04,0.0,-0.97149,4e-05,2.46575]
[1777986737106,45.87,81610.85,0.0,-0.97155,4e-05,2.46128]
[1777986737385,45.87,81610.85,0.0,-0.97155,4e-05,2.46128]
[1777986740324,45.86,81612.32,0.0,-0.97152,4e-05,2.46348]
[1777986740574,45.86,81612.32,0.0,-0.97152,4e-05,2.46348]
[1777986740764,45.86,81612.32,0.0,-0.97152,4e-05,2.46348]
[1777986740836,45.86,81612.32,0.0,-0.97152,4e-05,2.46348]
[1777986740847,45.86,81612.38,0.0,-0.97153,4e-05,2.46304]
[1777986742788,45.85,81616.29,0.0,-0.9714,4e-05,2.47254]
[1777986744328,45.85,81615.14,0.0,-0.97145,4e-05,2.46877]
[1777986744576,45.85,81615.14,0.0,-0.97145,4e-05,2.46877]
[1777986744835,45.85,81615.14,0.0,-0.97145,4e-05,2.46877]
[1777986744876,45.85,81615.14,0.0,-0.97145,4e-05,2.46877]
[1777986744977,45.85,81615.24,0.0,-0.97146,4e-05,2.46843]
[1777986748330,45.84,81614.42,0.0,-0.97151,4e-05,2.46435]
[1777986748575,45.84,81614.42,0.0,-0.97151,4e-05,2.46435]
[1777986748726,45.84,81614.42,0.0,-0.97151,4e-05,2.46435]
[1777986748778,45.84,81614.42,0.0,-0.97151,4e-05,2.46435]
[1777986748825,45.84,81614.42,0.0,-0.97151,4e-05,2.46435]
[1777986748855,45.84,81614.42,0.0,-0.97151,4e-05,2.46435]
[1777986749128,45.84,81614.42,0.0,-0.97151,4e-05,2.46435]
[1777986749177,45.83,81614.54,0.0,-0.97152,4e-05,2.46407]
[1777986752089,45.83,81614.6,0.0,-0.97153,4e-05,2.46303]
[1777986752101,45.82,81614.88,0.0,-0.97158,4e-05,2.4581]
[1777986752285,45.82,81614.88,0.0,-0.97158,4e-05,2.4581]
[1777986752324,45.82,81614.88,0.0,-0.97158,4e-05,2.4581]
[1777986752434,45.82,81614.88,0.0,-0.97158,4e-05,2.4581]
[1777986752438,45.82,81614.88,0.0,-0.97158,4e-05,2.4581]
[1777986752574,45.82,81614.88,0.0,-0.97158,4e-05,2.4581]
[1777986752704,45.82,81614.88,0.0,-0.97158,4e-05,2.4581]
[1777986752787,45.82,81614.88,0.0,-0.97158,4e-05,2.4581]
[1777986752825,45.82,81614.88,0.0,-0.97158,4e-05,2.4581]
[1777986752954,45.82,81614.88,0.0,-0.97158,4e-05,2.4581]
[1777986753100,45.82,81614.88,0.0,-0.97158,4e-05,2.4581]
[1777986753137,45.82,81614.88,0.0,-0.97158,4e-05,2.4581]
[1777986753167,45.82,81614.57,0.0,-0.9716,4e-05,2.45666]
[1777986755879,45.81,81612.96,0.0,-0.97169,4e-05,2.4505]
[1777986756326,45.81,81612.96,0.0,-0.97169,4e-05,2.4505]
[1777986758900,45.8,81611.45,0.0,-0.97177,4e-05,2.44465]
[1777986759907,45.8,81612.82,0.0,-0.97173,4e-05,2.44781]
[1777986761498,45.8,81613.75,0.0,-0.9717,4e-05,2.44977]
[1777986768971,45.77,81623.25,0.0,-0.97141,4e-05,2.47115]
[1777986769978,45.78,81629.39,0.0,-0.97117,4e-05,2.48832]
[1777986770575,45.78,81629.39,0.0,-0.97117,4e-05,2.48832]
[1777986770608,45.78,81629.39,0.0,-0.97117,4e-05,2.48832]
[1777986770662,45.78,81629.39,0.0,-0.97117,4e-05,2.48832]
[1777986770796,45.78,81629.39,0.0,-0.97117,4e-05,2.48832]
[1777986770971,45.78,81629.39,0.0,-0.97117,4e-05,2.48832]
[1777986770988,45.77,81629.54,0.0,-0.97117,4e-05,2.48809]
[1777986771577,45.77,81629.54,0.0,-0.97117,4e-05,2.48809]
[1777986777030,45.75,81636.18,0.0,-0.97097,4e-05,2.50261]
[1777986778037,45.75,81647.59,0.0,-0.97054,4e-05,2.53372]
[1777986779291,45.75,81648.01,0.0,-0.97054,4e-05,2.53417]
[1777986783083,45.74,81651.19,0.0,-0.97044,4e-05,2.54107]
[1777986784090,45.74,81654.45,0.0,-0.97031,4e-05,2.55037]
[1777986786104,45.74,81652.83,0.0,-0.97037,4e-05,2.54609]
[1777986791139,45.74,81652.89,0.0,-0.97036,4e-05,2.54696]
[1777986795169,45.74,81651.1,0.0,-0.97042,4e-05,2.54252]
[1777986799197,45.75,81649.86,0.0,-0.97046,4e-05,2.53965]
[1777986804231,45.75,81649.99,0.0,-0.97045,4e-05,2.54079]
[1777986805059,45.75,81649.99,0.0,-0.97045,4e-05,2.54079]
[1777986805239,45.75,81634.79,0.0,-0.97104,4e-05,2.49771]
[1777986805379,45.75,81634.79,0.0,-0.97104,4e-05,2.49771]
[1777986805531,45.75,81634.79,0.0,-0.97104,4e-05,2.49771]
[1777986806246,45.74,81626.38,0.0,-0.97137,4e-05,2.47385]
[1777986807253,45.74,81615.32,0.0,-0.9718,4e-05,2.44296]
[1777986808260,45.74,81614.65,0.0,-0.97183,4e-05,2.44058]
[1777986809714,45.74,81614.44,0.0,-0.97184,4e-05,2.43945]
[1777986809766,45.74,81614.44,0.0,-0.97184,4e-05,2.43945]
[1777986810094,45.74,81614.44,0.0,-0.97184,4e-05,2.43945]
[1777986811281,45.73,81609.93,0.0,-0.97208,4e-05,2.42106]
[1777986812288,45.73,81608.56,0.0,-0.97214,4e-05,2.41683]
[1777986813295,45.72,81613.45,0.0,-0.97196,4e-05,2.42959]
[1777986814302,45.72,81615.44,0.0,-0.9719,4e-05,2.43447]
[1777986815260,45.72,81615.44,0.0,-0.9719,4e-05,2.43447]
[1777986815312,45.72,81615.44,0.0,-0.9719,4e-05,2.43447]
[1777986815326,45.72,81615.44,0.0,-0.9719,4e-05,2.43447]
[1777986816316,45.72,81612.91,0.0,-0.97201,4e-05,2.42652]
[1777986817323,45.71,81609.8,0.0,-0.97213,4e-05,2.41757]
[1777986822358,45.7,81609.67,0.0,-0.97217,4e-05,2.41471]
[1777986824653,45.7,81608.69,0.0,-0.97221,4e-05,2.41156]
[1777986824705,45.7,81608.69,0.0,-0.97221,4e-05,2.41156]
[1777986824827,45.7,81608.69,0.0,-0.97221,4e-05,2.41156]
[1777986825379,45.69,81605.96,0.0,-0.97233,4e-05,2.40321]
[1777986828093,45.69,81605.78,0.0,-0.97234,4e-05,2.40225]
[1777986828145,45.69,81605.78,0.0,-0.97234,4e-05,2.40225]
[1777986828326,45.69,81605.78,0.0,-0.97234,4e-05,2.40225]
[1777986828176,45.69,81612.95,0.0,-0.97209,4e-05,2.42066]
[1777986828400,45.69,81616.35,0.0,-0.97196,4e-05,2.42989]
[1777986829407,45.68,81617.5,0.0,-0.97193,4e-05,2.4325]
[1777986830414,45.68,81615.93,0.0,-0.97199,4e-05,2.4277]
[1777986832080,45.68,81615.93,0.0,-0.97199,4e-05,2.4277]
[1777986832121,45.68,81615.93,0.0,-0.97199,4e-05,2.4277]
[1777986832325,45.68,81615.93,0.0,-0.97199,4e-05,2.4277]
[1777986832428,45.68,81619.63,0.0,-0.97187,4e-05,2.43674]
[1777986833667,45.68,81619.63,0.0,-0.97187,4e-05,2.43674]
[1777986834180,45.68,81619.63,0.0,-0.97187,4e-05,2.43674]
[1777986834206,45.68,81619.63,0.0,-0.97187,4e-05,2.43674]
[1777986834295,45.67,81607.48,0.0,-0.97233,4e-05,2.40277]
[1777986835599,45.67,81605.82,0.0,-0.97239,4e-05,2.3983]
[1777986835651,45.67,81605.82,0.0,-0.97239,4e-05,2.3983]
[1777986837233,45.67,81604.81,0.0,-0.97244,4e-05,2.39511]
[1777986837299,45.66,81607.5,0.0,-0.97235,4e-05,2.40142]
[1777986838479,45.66,81612.85,0.0,-0.97216,4e-05,2.4154]
[1777986839486,45.66,81625.82,0.0,-0.97168,4e-05,2.45023]
[1777986840910,45.66,81625.82,0.0,-0.97168,4e-05,2.45023]
[1777986840953,45.66,81625.82,0.0,-0.97168,4e-05,2.45023]
[1777986840981,45.65,81628.45,0.0,-0.9716,4e-05,2.45631]
[1777986842890,45.65,81629.07,0.0,-0.97158,4e-05,2.45801]
[1777986842978,45.65,81629.07,0.0,-0.97158,4e-05,2.45801]
[1777986843213,45.65,81624.31,0.0,-0.97177,4e-05,2.44387]
[1777986843528,45.65,81624.31,0.0,-0.97177,4e-05,2.44387]
[1777986844521,45.64,81631.22,0.0,-0.97152,4e-05,2.46225]
[1777986847112,45.64,81630.85,0.0,-0.97154,4e-05,2.46066]
[1777986847143,45.64,81630.85,0.0,-0.97154,4e-05,2.46066]
[1777986847338,45.64,81630.85,0.0,-0.97154,4e-05,2.46066]
[1777986850343,45.63,81628.95,0.0,-0.97164,4e-05,2.45375]
[1777986850397,45.63,81628.61,0.0,-0.97166,4e-05,2.45226]
[1777986850404,45.63,81628.61,0.0,-0.97166,4e-05,2.45226]
[1777986850574,45.63,81628.61,0.0,-0.97166,4e-05,2.45226]
[1777986850675,45.63,81628.46,0.0,-0.97167,4e-05,2.45129]
[1777986853882,45.62,81629.13,0.0,-0.97166,4e-05,2.45201]
[1777986853952,45.62,81629.13,0.0,-0.97166,4e-05,2.45201]
[1777986854081,45.62,81629.13,0.0,-0.97166,4e-05,2.45201]
[1777986854145,45.62,81634.76,0.0,-0.97146,4e-05,2.46633]
[1777986856605,45.61,81631.63,0.0,-0.9716,4e-05,2.45655]
[1777986858186,45.61,81631.63,0.0,-0.9716,4e-05,2.45655]
[1777986858210,45.61,81631.63,0.0,-0.9716,4e-05,2.45655]
[1777986858276,45.61,81631.63,0.0,-0.9716,4e-05,2.45655]
[1777986858319,45.61,81631.63,0.0,-0.9716,4e-05,2.45655]
[1777986858334,45.61,81631.63,0.0,-0.9716,4e-05,2.45655]
[1777986858283,45.6,81630.98,0.0,-0.97164,4e-05,2.45363]
[1777986859626,45.6,81634.71,0.0,-0.97151,4e-05,2.46331]
[1777986860419,45.6,81634.71,0.0,-0.97151,4e-05,2.46331]
[1777986860469,45.6,81634.71,0.0,-0.97151,4e-05,2.46331]
[1777986860574,45.6,81634.71,0.0,-0.97151,4e-05,2.46331]
[1777986865668,45.58,81631.68,0.0,-0.97167,4e-05,2.45148]
[1777986866904,45.58,81631.68,0.0,-0.97167,4e-05,2.45148]
[1777986866956,45.58,81631.68,0.0,-0.97167,4e-05,2.45148]
[1777986867073,45.58,81631.68,0.0,-0.97167,4e-05,2.45148]
[1777986867325,45.58,81631.68,0.0,-0.97167,4e-05,2.45148]
[1777986867346,45.58,81631.27,0.0,-0.9717,4e-05,2.44922]
[1777986870209,45.57,81631.24,0.0,-0.97171,4e-05,2.44857]
[1777986870228,45.57,81631.24,0.0,-0.97171,4e-05,2.44857]
[1777986870332,45.57,81631.24,0.0,-0.97171,4e-05,2.44857]
[1777986870703,45.57,81635.69,0.0,-0.97156,4e-05,2.45966]
[1777986871710,45.57,81636.7,0.0,-0.97158,4e-05,2.45675]
[1777986873704,45.56,81636.37,0.0,-0.9716,4e-05,2.45526]
[1777986873748,45.56,81636.37,0.0,-0.9716,4e-05,2.45526]
[1777986873825,45.56,81636.37,0.0,-0.9716,4e-05,2.45526]
[1777986873834,45.56,81636.37,0.0,-0.9716,4e-05,2.45526]
[1777986873886,45.56,81636.37,0.0,-0.9716,4e-05,2.45526]
[1777986874076,45.56,81636.37,0.0,-0.9716,4e-05,2.45526]
[1777986874177,45.56,81636.83,0.0,-0.9716,4e-05,2.45536]
[1777986877768,45.55,81636.56,0.0,-0.97163,4e-05,2.45346]
[1777986877824,45.55,81636.56,0.0,-0.97163,4e-05,2.45346]
[1777986883831,45.53,81637.02,0.0,-0.97166,4e-05,2.45128]
[1777986883881,45.53,81637.02,0.0,-0.97166,4e-05,2.45128]
[1777986884043,45.53,81637.02,0.0,-0.97166,4e-05,2.45128]
[1777986884062,45.53,81637.02,0.0,-0.97166,4e-05,2.45128]
[1777986884077,45.53,81637.02,0.0,-0.97166,4e-05,2.45128]
[1777986884096,45.53,81637.09,0.0,-0.97167,4e-05,2.45033]
[1777986889837,45.51,81637.48,0.0,-0.9717,4e-05,2.44856]
[1777986890872,45.51,81637.48,0.0,-0.9717,4e-05,2.44856]
[1777986890919,45.51,81637.48,0.0,-0.9717,4e-05,2.44856]
[1777986891076,45.51,81637.48,0.0,-0.9717,4e-05,2.44856]
[1777986895863,45.5,81637.74,0.0,-0.97173,4e-05,2.44645]
[1777986899222,45.49,81637.34,0.0,-0.97176,4e-05,2.44367]
[1777986899273,45.49,81637.34,0.0,-0.97176,4e-05,2.44367]
[1777986899334,45.49,81637.34,0.0,-0.97176,4e-05,2.44367]
[1777986901210,45.49,81635.93,0.0,-0.97183,4e-05,2.43869]
[1777986901922,45.48,81643.51,0.0,-0.97156,4e-05,2.45841]
[1777986904926,45.47,81644.72,0.0,-0.97153,4e-05,2.46061]
[1777986904967,45.47,81644.72,0.0,-0.97153,4e-05,2.46061]
[1777986905060,45.47,81644.72,0.0,-0.97153,4e-05,2.46061]
[1777986905075,45.47,81644.72,0.0,-0.97153,4e-05,2.46061]
[1777986905108,45.47,81644.72,0.0,-0.97153,4e-05,2.46061]
[1777986905167,45.47,81644.72,0.0,-0.97153,4e-05,2.46061]
[1777986905322,45.47,81644.72,0.0,-0.97153,4e-05,2.46061]
[1777986905366,45.47,81644.72,0.0,-0.97153,4e-05,2.46061]
[1777986905392,45.47,81646.49,0.0,-0.97148,4e-05,2.46432]
[1777986905577,45.47,81646.49,0.0,-0.97148,4e-05,2.46432]
[1777986906345,45.47,81646.49,0.0,-0.97148,4e-05,2.46432]
[1777986906391,45.47,81646.49,0.0,-0.97148,4e-05,2.46432]
[1777986905950,45.46,81640.22,0.0,-0.97173,4e-05,2.44647]
[1777986906574,45.46,81640.22,0.0,-0.97173,4e-05,2.44647]
[1777986911992,45.45,81639.34,0.0,-0.97181,4e-05,2.44071]
[1777986912811,45.45,81639.34,0.0,-0.97181,4e-05,2.44071]
[1777986912826,45.45,81639.34,0.0,-0.97181,4e-05,2.44071]
[1777986912848,45.45,81639.34,0.0,-0.97181,4e-05,2.44071]
[1777986912863,45.45,81639.34,0.0,-0.97181,4e-05,2.44071]
[1777986913075,45.45,81639.34,0.0,-0.97181,4e-05,2.44071]
[1777986913088,45.45,81639.69,0.0,-0.9718,4e-05,2.44112]
[1777986914006,45.44,81643.15,0.0,-0.97168,4e-05,2.45008]
[1777986914860,45.44,81643.15,0.0,-0.97168,4e-05,2.45008]
[1777986914912,45.44,81643.15,0.0,-0.97168,4e-05,2.45008]
[1777986915081,45.44,81643.15,0.0,-0.97168,4e-05,2.45008]
[1777986921055,45.42,81644.16,0.0,-0.97169,4e-05,2.44889]
[1777986925083,45.41,81630.17,0.0,-0.97225,4e-05,2.40842]
[1777986925558,45.41,81630.17,0.0,-0.97225,4e-05,2.40842]
[1777986925589,45.41,81630.17,0.0,-0.97225,4e-05,2.40842]
[1777986925971,45.41,81630.17,0.0,-0.97225,4e-05,2.40842]
[1777986926090,45.41,81623.92,0.0,-0.97249,4e-05,2.39098]
[1777986927097,45.41,81619.28,0.0,-0.97267,4e-05,2.37799]
[1777986928103,45.4,81616.14,0.0,-0.97279,4e-05,2.36911]
[1777986929113,45.4,81613.21,0.0,-0.9729,4e-05,2.36082]
[1777986930626,45.4,81614.78,0.0,-0.97285,4e-05,2.36462]
[1777986930767,45.4,81614.78,0.0,-0.97285,4e-05,2.36462]
[1777986930827,45.4,81614.78,0.0,-0.97285,4e-05,2.36462]
[1777986930938,45.4,81614.78,0.0,-0.97285,4e-05,2.36462]
[1777986931014,45.4,81614.78,0.0,-0.97285,4e-05,2.36462]
[1777986931075,45.4,81614.78,0.0,-0.97285,4e-05,2.36462]
[1777986931207,45.4,81614.78,0.0,-0.97285,4e-05,2.36462]
[1777986931326,45.4,81614.78,0.0,-0.97285,4e-05,2.36462]
[1777986931337,45.4,81614.78,0.0,-0.97285,4e-05,2.36462]
[1777986931432,45.4,81614.78,0.0,-0.97285,4e-05,2.36462]
[1777986931407,45.4,81621.3,0.0,-0.97267,4e-05,2.37674]
[1777986931575,45.4,81621.3,0.0,-0.97267,4e-05,2.37674]
[1777986932695,45.4,81621.26,0.0,-0.97268,4e-05,2.3762]
[1777986932755,45.4,81621.26,0.0,-0.97268,4e-05,2.3762]
[1777986932826,45.4,81621.26,0.0,-0.97268,4e-05,2.3762]
[1777986933143,45.39,81618.57,0.0,-0.97278,4e-05,2.36853]
[1777986934045,45.39,81618.57,0.0,-0.97278,4e-05,2.36853]
[1777986939185,45.38,81617.18,0.0,-0.97287,4e-05,2.36234]
[1777986941793,45.38,81615.25,0.0,-0.97295,4e-05,2.35637]
[1777986941827,45.38,81615.25,0.0,-0.97295,4e-05,2.35637]
[1777986944212,45.37,81614.11,0.0,-0.973,4e-05,2.35256]
[1777986944265,45.37,81614.11,0.0,-0.973,4e-05,2.35256]
[1777986944326,45.37,81614.11,0.0,-0.973,4e-05,2.35256]
[1777986944335,45.37,81614.11,0.0,-0.973,4e-05,2.35256]
[1777986944401,45.37,81614.11,0.0,-0.973,4e-05,2.35256]
[1777986944422,45.37,81614.04,0.0,-0.97301,4e-05,2.35199]
[1777986944577,45.37,81614.04,0.0,-0.97301,4e-05,2.35199]
[1777986944611,45.37,81614.04,0.0,-0.97301,4e-05,2.35199]
[1777986946866,45.37,81614.68,0.0,-0.97299,4e-05,2.35295]
[1777986946972,45.37,81614.68,0.0,-0.97299,4e-05,2.35295]
[1777986947267,45.37,81614.68,0.0,-0.97299,4e-05,2.35295]
[1777986947325,45.37,81614.68,0.0,-0.97299,4e-05,2.35295]
[1777986947331,45.37,81604.91,0.0,-0.97335,4e-05,2.32654]
[1777986948251,45.36,81602.6,0.0,-0.97344,4e-05,2.32008]
[1777986949193,45.36,81602.6,0.0,-0.97344,4e-05,2.32008]
[1777986949279,45.36,81602.6,0.0,-0.97344,4e-05,2.32008]
[1777986949330,45.36,81602.6,0.0,-0.97344,4e-05,2.32008]
[1777986949338,45.36,81602.6,0.0,-0.97344,4e-05,2.32008]
[1777986949358,45.36,81602.6,0.0,-0.97344,4e-05,2.32008]
[1777986949405,45.36,81600.36,0.0,-0.97353,4e-05,2.31383]
[1777986949584,45.36,81600.36,0.0,-0.97353,4e-05,2.31383]
[1777986953286,45.36,81596.15,0.0,-0.97369,4e-05,2.30153]
[1777986953698,45.36,81596.15,0.0,-0.97369,4e-05,2.30153]
[1777986953750,45.36,81596.15,0.0,-0.97369,4e-05,2.30153]
[1777986953825,45.36,81596.15,0.0,-0.97369,4e-05,2.30153]
[1777986956812,45.35,81595.26,0.0,-0.97374,4e-05,2.29833]
[1777986956830,45.35,81595.26,0.0,-0.97374,4e-05,2.29833]
[1777986956915,45.35,81595.26,0.0,-0.97374,4e-05,2.29833]
[1777986956924,45.35,81595.26,0.0,-0.97374,4e-05,2.29833]
[1777986956976,45.35,81595.26,0.0,-0.97374,4e-05,2.29833]
[1777986957076,45.35,81595.26,0.0,-0.97374,4e-05,2.29833]
[1777986957315,45.35,81596.15,0.0,-0.97371,4e-05,2.30039]
[1777986958322,45.35,81579.44,0.0,-0.9743,3e-05,2.2564]
[1777986959329,45.35,81568.83,0.0,-0.97467,3e-05,2.22876]
[1777986960336,45.35,81570.05,0.0,-0.97463,3e-05,2.23174]
[1777986961342,45.35,81572.4,0.0,-0.97455,3e-05,2.23763]
[1777986962350,45.34,81575.84,0.0,-0.97444,3e-05,2.24635]
[1777986964502,45.34,81577.01,0.0,-0.9744,3e-05,2.24918]
[1777986964576,45.34,81575.26,0.0,-0.97446,3e-05,2.24445]
[1777986964578,45.34,81575.26,0.0,-0.97446,3e-05,2.24445]
[1777986964588,45.34,81575.26,0.0,-0.97446,3e-05,2.24445]
[1777986964721,45.34,81575.26,0.0,-0.97446,3e-05,2.24445]
[1777986964770,45.34,81575.26,0.0,-0.97446,3e-05,2.24445]
[1777986964826,45.34,81575.26,0.0,-0.97446,3e-05,2.24445]
[1777986965371,45.34,81575.12,0.0,-0.97447,3e-05,2.2439]
[1777986966377,45.34,81571.48,0.0,-0.9746,3e-05,2.23431]
[1777986967385,45.34,81566.35,0.0,-0.97478,3e-05,2.22093]
[1777986968391,45.34,81563.23,0.0,-0.97489,3e-05,2.21278]
[1777986969217,45.34,81563.23,0.0,-0.97489,3e-05,2.21278]
[1777986969233,45.34,81563.23,0.0,-0.97489,3e-05,2.21278]
[1777986969325,45.34,81563.23,0.0,-0.97489,3e-05,2.21278]
[1777986969400,45.34,81563.23,0.0,-0.97489,3e-05,2.21278]
[1777986969441,45.34,81560.2,0.0,-0.97499,3e-05,2.20489]
[1777986969620,45.34,81560.2,0.0,-0.97499,3e-05,2.20489]
[1777986969763,45.34,81560.2,0.0,-0.97499,3e-05,2.20489]
[1777986969800,45.34,81560.2,0.0,-0.97499,3e-05,2.20489]
[1777986969825,45.34,81560.2,0.0,-0.97499,3e-05,2.20489]
[1777986970406,45.34,81558.19,0.0,-0.97506,3e-05,2.19964]
[1777986971413,45.34,81552.6,0.0,-0.97525,3e-05,2.18542]
[1777986972420,45.34,81558.01,0.0,-0.97507,3e-05,2.19897]
[1777986974432,45.34,81558.45,0.0,-0.97506,3e-05,2.19997]
[1777986974463,45.34,81558.45,0.0,-0.97506,3e-05,2.19997]
[1777986974477,45.34,81558.45,0.0,-0.97506,3e-05,2.19997]
[1777986974473,45.33,81559.54,0.0,-0.97502,3e-05,2.20263]
[1777986974566,45.33,81559.54,0.0,-0.97502,3e-05,2.20263]
[1777986974577,45.33,81559.54,0.0,-0.97502,3e-05,2.20263]
[1777986975441,45.33,81554.42,0.0,-0.9752,3e-05,2.18947]
[1777986977455,45.33,81556.71,0.0,-0.97512,3e-05,2.19508]
[1777986980126,45.33,81556.08,0.0,-0.97515,3e-05,2.19326]
[1777986980130,45.33,81556.08,0.0,-0.97515,3e-05,2.19326]
[1777986980135,45.33,81556.08,0.0,-0.97515,3e-05,2.19326]
[1777986980326,45.33,81556.08,0.0,-0.97515,3e-05,2.19326]
[1777986980476,45.33,81552.78,0.0,-0.97526,3e-05,2.18477]
[1777986981483,45.33,81547.71,0.0,-0.97543,3e-05,2.17183]
[1777986982490,45.33,81556.62,0.0,-0.97513,3e-05,2.19435]
[1777986983223,45.33,81556.62,0.0,-0.97513,3e-05,2.19435]
[1777986983275,45.33,81556.62,0.0,-0.97513,3e-05,2.19435]
[1777986983280,45.33,81556.62,0.0,-0.97513,3e-05,2.19435]
[1777986983324,45.33,81556.62,0.0,-0.97513,3e-05,2.19435]
[1777986983496,45.33,81558.68,0.0,-0.97507,3e-05,2.19949]
[1777986985511,45.33,81561.14,0.0,-0.97498,3e-05,2.20554]
[1777986986518,45.33,81564.61,0.0,-0.97487,3e-05,2.21429]
[1777986986548,45.33,81564.61,0.0,-0.97487,3e-05,2.21429]
[1777986986556,45.33,81564.61,0.0,-0.97487,3e-05,2.21429]
[1777986986559,45.33,81564.61,0.0,-0.97487,3e-05,2.21429]
[1777986986576,45.33,81564.61,0.0,-0.97487,3e-05,2.21429]
[1777986987525,45.33,81566.03,0.0,-0.97482,3e-05,2.21778]
[1777986992560,45.32,81563.43,0.0,-0.97497,3e-05,2.2056]
[1777986994318,45.32,81563.43,0.0,-0.97497,3e-05,2.2056]
[1777986994325,45.32,81563.43,0.0,-0.97497,3e-05,2.2056]
[1777986994367,45.32,81563.43,0.0,-0.97497,3e-05,2.2056]
[1777986994492,45.32,81563.43,0.0,-0.97497,3e-05,2.2056]
[1777986994502,45.32,81560.97,0.0,-0.97506,3e-05,2.19907]
[1777986994580,45.32,81560.97,0.0,-0.97506,3e-05,2.19907]
[1777986994737,45.32,81560.97,0.0,-0.97506,3e-05,2.19907]
[1777986994808,45.32,81558.92,0.0,-0.97513,3e-05,2.19384]
[1777986997098,45.32,81557.26,0.0,-0.97519,3e-05,2.18951]
[1777986997310,45.32,81557.26,0.0,-0.97519,3e-05,2.18951]
[1777986997326,45.32,81557.26,0.0,-0.97519,3e-05,2.18951]
[1777986997521,45.32,81557.26,0.0,-0.97519,3e-05,2.18951]
[1777986997427,45.32,81556.56,0.0,-0.97521,3e-05,2.18752]
[1777986997800,45.32,81556.56,0.0,-0.97521,3e-05,2.18752]
[1777987001324,45.32,81556.16,0.0,-0.97523,3e-05,2.18631]
[1777987001575,45.32,81555.77,0.0,-0.97525,3e-05,2.18513]
[1777987001796,45.32,81555.77,0.0,-0.97525,3e-05,2.18513]
[1777987001878,45.32,81555.77,0.0,-0.97525,3e-05,2.18513]
[1777987001938,45.32,81555.77,0.0,-0.97525,3e-05,2.18513]
[1777987002078,45.32,81555.77,0.0,-0.97525,3e-05,2.18513]
[1777987002087,45.32,81555.77,0.0,-0.97525,3e-05,2.18513]
[1777987002196,45.32,81555.77,0.0,-0.97525,3e-05,2.18513]
[1777987002250,45.32,81554.16,0.0,-0.9753,3e-05,2.18095]
[1777987002594,45.32,81554.16,0.0,-0.9753,3e-05,2.18095]
[1777987002825,45.32,81554.16,0.0,-0.9753,3e-05,2.18095]
[1777987002969,45.32,81554.16,0.0,-0.9753,3e-05,2.18095]
[1777987003049,45.32,81554.16,0.0,-0.9753,3e-05,2.18095]
[1777987003077,45.32,81554.16,0.0,-0.9753,3e-05,2.18095]
[1777987003087,45.32,81554.16,0.0,-0.9753,3e-05,2.18095]
[1777987003365,45.32,81554.16,0.0,-0.9753,3e-05,2.18095]
[1777987003400,45.32,81562.32,0.0,-0.97502,3e-05,2.20159]
[1777987004074,45.32,81562.32,0.0,-0.97502,3e-05,2.20159]
[1777987004239,45.32,81562.32,0.0,-0.97502,3e-05,2.20159]
[1777987004324,45.32,81562.32,0.0,-0.97502,3e-05,2.20159]
[1777987004391,45.32,81562.32,0.0,-0.97502,3e-05,2.20159]
[1777987004512,45.32,81562.32,0.0,-0.97502,3e-05,2.20159]
[1777987004415,45.32,81565.64,0.0,-0.97491,3e-05,2.20994]
[1777987004579,45.32,81565.64,0.0,-0.97491,3e-05,2.20994]
[1777987004706,45.32,81565.64,0.0,-0.97491,3e-05,2.20994]
[1777987004883,45.32,81565.64,0.0,-0.97491,3e-05,2.20994]
[1777987005005,45.32,81565.64,0.0,-0.97491,3e-05,2.20994]
[1777987005078,45.32,81565.64,0.0,-0.97491,3e-05,2.20994]
[1777987005222,45.32,81565.64,0.0,-0.97491,3e-05,2.20994]
[1777987005392,45.32,81565.64,0.0,-0.97491,3e-05,2.20994]
[1777987005471,45.32,81570.43,0.0,-0.97475,3e-05,2.22207]
[1777987005556,45.32,81570.43,0.0,-0.97475,3e-05,2.22207]
[1777987005580,45.32,81570.43,0.0,-0.97475,3e-05,2.22207]
[1777987005708,45.32,81570.43,0.0,-0.97475,3e-05,2.22207]
[1777987005735,45.32,81570.43,0.0,-0.97475,3e-05,2.22207]
[1777987005835,45.32,81570.43,0.0,-0.97475,3e-05,2.22207]
[1777987006122,45.32,81570.43,0.0,-0.97475,3e-05,2.22207]
[1777987006170,45.31,81572.25,0.0,-0.97469,3e-05,2.22658]
[1777987006576,45.31,81572.25,0.0,-0.97469,3e-05,2.22658]
[1777987006661,45.31,81573.94,0.0,-0.97463,3e-05,2.23093]
[1777987009681,45.31,81575.62,0.0,-0.97458,3e-05,2.23474]
[1777987010689,45.31,81580.12,0.0,-0.97443,3e-05,2.2462]
[1777987011696,45.31,81583.4,0.0,-0.97431,3e-05,2.2545]
[1777987013710,45.31,81579.35,0.0,-0.97446,3e-05,2.24356]
[1777987014717,45.31,81583.95,0.0,-0.9743,4e-05,2.25529]
[1777987015724,45.31,81590.43,0.0,-0.97408,4e-05,2.27196]
[1777987017737,45.3,81586.96,0.0,-0.97421,4e-05,2.26242]
[1777987020758,45.3,81584.28,0.0,-0.97431,4e-05,2.25477]
[1777987021766,45.3,81582.91,0.0,-0.97436,3e-05,2.25099]
[1777987022773,45.3,81576.3,0.0,-0.9746,3e-05,2.23367]
[1777987025794,45.29,81577.57,0.0,-0.97456,3e-05,2.23642]
[1777987026801,45.29,81575.81,0.0,-0.97462,3e-05,2.2317]
[1777987028952,45.29,81575.68,0.0,-0.97463,3e-05,2.23119]
[1777987028981,45.29,81552.69,0.0,-0.97542,3e-05,2.1723]
[1777987029822,45.29,81547.22,0.0,-0.97561,3e-05,2.15783]
[1777987031399,45.29,81547.22,0.0,-0.97561,3e-05,2.15783]
[1777987031449,45.29,81551.08,0.0,-0.97549,3e-05,2.16708]
[1777987032547,45.29,81551.08,0.0,-0.97549,3e-05,2.16708]
[1777987032842,45.28,81542.25,0.0,-0.97578,3e-05,2.14481]
[1777987033849,45.28,81551.1,0.0,-0.97549,3e-05,2.16684]
[1777987034856,45.28,81561.5,0.0,-0.97515,3e-05,2.19262]
[1777987035864,45.28,81559.43,0.0,-0.97522,3e-05,2.18725]
[1777987036871,45.28,81554.35,0.0,-0.97539,3e-05,2.17427]
[1777987039892,45.27,81543.43,0.0,-0.97578,3e-05,2.14533]
[1777987040899,45.27,81539.63,0.0,-0.97591,3e-05,2.13558]
[1777987041905,45.27,81535.4,0.0,-0.97605,3e-05,2.12494]
[1777987042913,45.27,81528.45,0.0,-0.97628,3e-05,2.10777]
[1777987043921,45.27,81534.06,0.0,-0.97609,3e-05,2.12172]
[1777987045935,45.27,81532.42,0.0,-0.97614,3e-05,2.11779]
[1777987047949,45.27,81544.79,0.0,-0.97573,3e-05,2.14891]
[1777987048956,45.27,81547.63,0.0,-0.97563,3e-05,2.15606]
[1777987049963,45.27,81548.91,0.0,-0.9756,3e-05,2.15889]
[1777987053991,45.26,81541.05,0.0,-0.97594,3e-05,2.1324]
[1777987054997,45.26,81533.43,0.0,-0.97619,3e-05,2.11298]
[1777987056007,45.26,81529.39,0.0,-0.97633,3e-05,2.10296]
[1777987057013,45.26,81524.92,0.0,-0.97647,3e-05,2.09195]
[1777987059027,45.26,81522.56,0.0,-0.97655,3e-05,2.08623]
[1777987060034,45.26,81517.09,0.0,-0.97673,3e-05,2.07287]
[1777987063055,45.26,81515.84,0.0,-0.97676,3e-05,2.07004]
[1777987065069,45.26,81520.62,0.0,-0.97661,3e-05,2.08192]
[1777987066076,45.26,81524.75,0.0,-0.97647,3e-05,2.09216]
[1777987068090,45.26,81522.78,0.0,-0.97653,3e-05,2.08743]
[1777987069097,45.26,81521.23,0.0,-0.97658,3e-05,2.08367]
[1777987072118,45.26,81517.99,0.0,-0.97668,3e-05,2.07599]
[1777987073124,45.26,81516.52,0.0,-0.97673,3e-05,2.07247]
[1777987074132,45.26,81514.72,0.0,-0.97679,3e-05,2.06815]
[1777987079168,45.27,81522.07,0.0,-0.97654,3e-05,2.08662]
[1777987080175,45.27,81524.46,0.0,-0.97647,3e-05,2.09257]
[1777987081182,45.27,81531.35,0.0,-0.97624,3e-05,2.10963]
[1777987082189,45.27,81533.92,0.0,-0.97615,3e-05,2.11603]
[1777987085210,45.27,81526.72,0.0,-0.97639,3e-05,2.09824]
[1777987086217,45.27,81515.32,0.0,-0.97676,3e-05,2.07028]
[1777987087224,45.27,81508.39,0.0,-0.97698,3e-05,2.05349]
[1777987088231,45.27,81505.89,0.0,-0.97706,3e-05,2.04753]
[1777987089238,45.27,81501.38,0.0,-0.9772,3e-05,2.03674]
[1777987091252,45.28,81499.46,0.0,-0.97724,3e-05,2.0336]
[1777987092361,45.28,81499.46,0.0,-0.97724,3e-05,2.0336]
[1777987092413,45.28,81499.46,0.0,-0.97724,3e-05,2.0336]
[1777987092578,45.28,81499.46,0.0,-0.97724,3e-05,2.0336]
[1777987092463,45.28,81500.71,0.0,-0.9772,3e-05,2.03676]
[1777987095280,45.29,81498.94,0.0,-0.97724,3e-05,2.0341]
[1777987100316,45.29,81497.53,0.0,-0.97727,3e-05,2.0314]
[1777987101473,45.29,81502.94,0.0,-0.9771,3e-05,2.0446]
[1777987102329,45.29,81509.82,0.0,-0.97688,3e-05,2.06142]
[1777987103336,45.29,81511.69,0.0,-0.97681,3e-05,2.06606]
[1777987104207,45.29,81511.69,0.0,-0.97681,3e-05,2.06606]
[1777987104344,45.29,81502.93,0.0,-0.97709,3e-05,2.04487]
[1777987105352,45.29,81503.99,0.0,-0.97706,3e-05,2.04756]
[1777987106359,45.29,81509.12,0.0,-0.97689,3e-05,2.06013]
[1777987107629,45.3,81516.89,0.0,-0.97664,3e-05,2.07919]
[1777987107757,45.3,81516.89,0.0,-0.97664,3e-05,2.07919]
[1777987107791,45.3,81516.89,0.0,-0.97664,3e-05,2.07919]
[1777987108509,45.3,81516.89,0.0,-0.97664,3e-05,2.07919]
[1777987108575,45.3,81516.89,0.0,-0.97664,3e-05,2.07919]
[1777987108579,45.3,81518.47,0.0,-0.97659,3e-05,2.08313]
[1777987108899,45.3,81518.47,0.0,-0.97659,3e-05,2.08313]
[1777987109256,45.3,81518.47,0.0,-0.97659,3e-05,2.08313]
[1777987109349,45.3,81518.47,0.0,-0.97659,3e-05,2.08313]
[1777987109379,45.3,81505.75,0.0,-0.977,3e-05,2.05216]
[1777987110387,45.3,81501.62,0.0,-0.97713,3e-05,2.04227]
[1777987111076,45.3,81501.62,0.0,-0.97713,3e-05,2.04227]
[1777987111128,45.3,81501.62,0.0,-0.97713,3e-05,2.04227]
[1777987111399,45.3,81502.61,0.0,-0.97714,3e-05,2.04021]
[1777987112636,45.3,81513.15,0.0,-0.9768,3e-05,2.06593]
[1777987112972,45.3,81513.15,0.0,-0.9768,3e-05,2.06593]
[1777987113411,45.3,81516.51,0.0,-0.9767,3e-05,2.07422]
[1777987115425,45.3,81519.27,0.0,-0.9766,3e-05,2.08114]
[1777987116432,45.3,81522.19,0.0,-0.97651,3e-05,2.08837]
[1777987118446,45.3,81525.22,0.0,-0.97641,3e-05,2.09595]
[1777987119452,45.3,81530.01,0.0,-0.97625,3e-05,2.10782]
[1777987121467,45.3,81528.48,0.0,-0.9763,3e-05,2.10409]
[1777987121777,45.3,81528.48,0.0,-0.9763,3e-05,2.10409]
[1777987121829,45.3,81528.48,0.0,-0.9763,3e-05,2.10409]
[1777987122075,45.3,81528.48,0.0,-0.9763,3e-05,2.10409]
[1777987122474,45.3,81527.15,0.0,-0.97634,3e-05,2.10084]
[1777987123480,45.3,81526.0,0.0,-0.97638,3e-05,2.09803]
[1777987128518,45.3,81526.64,0.0,-0.97636,3e-05,2.09981]
[1777987132546,45.3,81525.58,0.0,-0.97639,3e-05,2.09737]
[1777987133632,45.3,81525.58,0.0,-0.97639,3e-05,2.09737]
[1777987133683,45.3,81525.75,0.0,-0.97638,3e-05,2.09785]
[1777987133827,45.3,81525.75,0.0,-0.97638,3e-05,2.09785]
[1777987138588,45.31,81521.62,0.0,-0.97651,3e-05,2.08796]
[1777987139332,45.31,81521.62,0.0,-0.97651,3e-05,2.08796]
[1777987139387,45.31,81521.62,0.0,-0.97651,3e-05,2.08796]
[1777987139576,45.31,81521.62,0.0,-0.97651,3e-05,2.08796]
[1777987139595,45.31,81515.9,0.0,-0.9767,3e-05,2.07401]
[1777987140602,45.31,81504.45,0.0,-0.97706,3e-05,2.04625]
[1777987141609,45.31,81508.46,0.0,-0.97693,3e-05,2.05612]
[1777987142521,45.31,81508.46,0.0,-0.97693,3e-05,2.05612]
[1777987142574,45.31,81508.46,0.0,-0.97693,3e-05,2.05612]
[1777987142616,45.31,81510.59,0.0,-0.97686,3e-05,2.06142]
[1777987142829,45.31,81510.59,0.0,-0.97686,3e-05,2.06142]
[1777987145637,45.31,81512.54,0.0,-0.9768,3e-05,2.06652]
[1777987146644,45.31,81510.82,0.0,-0.97685,3e-05,2.06244]
[1777987147651,45.31,81509.79,0.0,-0.97688,3e-05,2.06004]
[1777987148227,45.31,81509.79,0.0,-0.97688,3e-05,2.06004]
[1777987148320,45.31,81509.79,0.0,-0.97688,3e-05,2.06004]
[1777987148577,45.31,81509.79,0.0,-0.97688,3e-05,2.06004]
[1777987148658,45.31,81508.42,0.0,-0.97692,3e-05,2.05683]
[1777987150672,45.31,81506.4,0.0,-0.97699,3e-05,2.05217]
[1777987151679,45.31,81510.21,0.0,-0.97686,3e-05,2.06155]
[1777987152243,45.31,81510.21,0.0,-0.97686,3e-05,2.06155]
[1777987152297,45.31,81510.21,0.0,-0.97686,3e-05,2.06155]
[1777987152325,45.31,81510.21,0.0,-0.97686,3e-05,2.06155]
[1777987152685,45.31,81511.78,0.0,-0.97681,3e-05,2.06549]
[1777987154704,45.31,81510.17,0.0,-0.97686,3e-05,2.06177]
[1777987155707,45.32,81508.96,0.0,-0.9769,3e-05,2.05894]
[1777987156714,45.32,81507.75,0.0,-0.97693,3e-05,2.05611]
[1777987157871,45.32,81507.75,0.0,-0.97693,3e-05,2.05611]
[1777987157924,45.32,81507.75,0.0,-0.97693,3e-05,2.05611]
[1777987158077,45.32,81507.75,0.0,-0.97693,3e-05,2.05611]
[1777987158728,45.32,81510.46,0.0,-0.97684,3e-05,2.06293]
[1777987161069,45.32,81510.46,0.0,-0.97684,3e-05,2.06293]
[1777987161075,45.32,81510.46,0.0,-0.97684,3e-05,2.06293]
[1777987161121,45.32,81510.46,0.0,-0.97684,3e-05,2.06293]
[1777987161170,45.32,81513.39,0.0,-0.97675,3e-05,2.07029]
[1777987162148,45.32,81513.39,0.0,-0.97675,3e-05,2.07029]
[1777987162326,45.32,81513.39,0.0,-0.97675,3e-05,2.07029]
[1777987163763,45.32,81514.4,0.0,-0.97671,3e-05,2.07304]
[1777987164788,45.32,81514.4,0.0,-0.97671,3e-05,2.07304]
[1777987164826,45.32,81514.4,0.0,-0.97671,3e-05,2.07304]
[1777987165209,45.32,81514.4,0.0,-0.97671,3e-05,2.07304]
[1777987165310,45.32,81522.68,0.0,-0.97644,3e-05,2.09348]
[1777987167439,45.32,81522.42,0.0,-0.97645,3e-05,2.09284]
[1777987167491,45.32,81522.42,0.0,-0.97645,3e-05,2.09284]
[1777987167576,45.32,81522.42,0.0,-0.97645,3e-05,2.09284]
[1777987167592,45.32,81520.1,0.0,-0.97652,3e-05,2.08726]
[1777987167791,45.32,81523.8,0.0,-0.9764,3e-05,2.09636]
[1777987168798,45.32,81527.97,0.0,-0.97626,3e-05,2.10671]
[1777987171546,45.32,81527.72,0.0,-0.97627,3e-05,2.10612]
[1777987171576,45.32,81527.72,0.0,-0.97627,3e-05,2.10612]
[1777987171586,45.32,81527.72,0.0,-0.97627,3e-05,2.10612]
[1777987171677,45.32,81529.92,0.0,-0.97625,3e-05,2.10696]
[1777987171821,45.32,81536.62,0.0,-0.97603,3e-05,2.12358]
[1777987173000,45.32,81536.62,0.0,-0.97603,3e-05,2.12358]
[1777987173075,45.32,81536.62,0.0,-0.97603,3e-05,2.12358]
[1777987173177,45.32,81542.28,0.0,-0.97584,3e-05,2.1377]
[1777987174843,45.32,81545.0,0.0,-0.97575,3e-05,2.14447]
[1777987176168,45.32,81545.0,0.0,-0.97575,3e-05,2.14447]
[1777987176220,45.32,81545.0,0.0,-0.97575,3e-05,2.14447]
[1777987176337,45.32,81545.0,0.0,-0.97575,3e-05,2.14447]
[1777987176432,45.32,81546.62,0.0,-0.9757,3e-05,2.14846]
[1777987181891,45.32,81548.37,0.0,-0.97564,3e-05,2.15265]
[1777987183530,45.32,81548.37,0.0,-0.97564,3e-05,2.15265]
[1777987183578,45.32,81548.37,0.0,-0.97564,3e-05,2.15265]
[1777987183632,45.32,81547.13,0.0,-0.97568,3e-05,2.14945]
[1777987185684,45.32,81547.02,0.0,-0.97569,3e-05,2.14917]
[1777987185824,45.32,81546.45,0.0,-0.97571,3e-05,2.1477]
[1777987190955,45.32,81546.47,0.0,-0.97571,3e-05,2.1475]
[1777987191961,45.32,81548.57,0.0,-0.97564,3e-05,2.15273]
[1777987195075,45.32,81548.5,0.0,-0.97564,3e-05,2.15251]
[1777987195127,45.32,81548.5,0.0,-0.97564,3e-05,2.15251]
[1777987195326,45.32,81548.5,0.0,-0.97564,3e-05,2.15251]
[1777987198004,45.32,81550.35,0.0,-0.97558,3e-05,2.1569]
[1777987199387,45.32,81550.35,0.0,-0.97558,3e-05,2.1569]
[1777987199426,45.32,81550.35,0.0,-0.97558,3e-05,2.1569]
[1777987199575,45.32,81550.35,0.0,-0.97558,3e-05,2.1569]
[1777987199617,45.32,81560.68,0.0,-0.97524,3e-05,2.18286]
[1777987203043,45.31,81557.74,0.0,-0.97534,3e-05,2.1751]
[1777987203981,45.31,81557.74,0.0,-0.97534,3e-05,2.1751]
[1777987203988,45.31,81557.74,0.0,-0.97534,3e-05,2.1751]
[1777987204076,45.31,81557.74,0.0,-0.97534,3e-05,2.1751]
[1777987210092,45.31,81558.76,0.0,-0.97532,3e-05,2.17708]
[1777987211674,45.31,81558.76,0.0,-0.97532,3e-05,2.17708]
[1777987211726,45.31,81558.76,0.0,-0.97532,3e-05,2.17708]
[1777987211830,45.31,81558.76,0.0,-0.97532,3e-05,2.17708]
[1777987217141,45.31,81558.89,0.0,-0.97532,3e-05,2.17681]
[1777987221604,45.31,81559.14,0.0,-0.97531,3e-05,2.17719]
[1777987221617,45.31,81559.14,0.0,-0.97531,3e-05,2.17719]
[1777987221826,45.31,81559.06,0.0,-0.97532,3e-05,2.17682]
[1777987224908,45.31,81559.02,0.0,-0.97532,3e-05,2.17672]
[1777987225076,45.31,81559.02,0.0,-0.97532,3e-05,2.17672]
[1777987225619,45.31,81559.02,0.0,-0.97532,3e-05,2.17672]
[1777987225697,45.3,81553.42,0.0,-0.97551,3e-05,2.16223]
[1777987226203,45.3,81545.78,0.0,-0.97577,3e-05,2.14302]
[1777987227211,45.3,81544.3,0.0,-0.97582,3e-05,2.13925]
[1777987229225,45.3,81543.63,0.0,-0.97584,3e-05,2.13753]
[1777987232246,45.3,81539.11,0.0,-0.97604,3e-05,2.1215]
[1777987233253,45.3,81548.51,0.0,-0.97573,3e-05,2.14498]
[1777987233968,45.3,81548.51,0.0,-0.97573,3e-05,2.14498]
[1777987234020,45.3,81548.51,0.0,-0.97573,3e-05,2.14498]
[1777987234079,45.3,81548.51,0.0,-0.97573,3e-05,2.14498]
[1777987234260,45.3,81555.32,0.0,-0.9755,3e-05,2.16212]
[1777987235266,45.3,81554.22,0.0,-0.97554,3e-05,2.15931]
[1777987239295,45.3,81558.83,0.0,-0.97539,3e-05,2.17073]
[1777987240446,45.3,81558.83,0.0,-0.97539,3e-05,2.17073]
[1777987240495,45.3,81558.83,0.0,-0.97539,3e-05,2.17073]
[1777987240575,45.3,81558.83,0.0,-0.97539,3e-05,2.17073]
[1777987240649,45.3,81562.01,0.0,-0.97528,3e-05,2.17866]
[1777987241309,45.3,81564.4,0.0,-0.9752,3e-05,2.18464]
[1777987246272,45.3,81564.5,0.0,-0.9752,3e-05,2.18451]
[1777987246325,45.3,81564.5,0.0,-0.9752,3e-05,2.18451]
[1777987246344,45.3,81568.63,0.0,-0.97506,3e-05,2.19493]
[1777987247605,45.3,81568.63,0.0,-0.97506,3e-05,2.19493]
[1777987248509,45.3,81568.38,0.0,-0.97507,3e-05,2.19419]
[1777987248590,45.3,81568.38,0.0,-0.97507,3e-05,2.19419]
[1777987248695,45.3,81620.77,0.0,-0.97323,4e-05,2.33085]
[1777987249371,45.3,81661.17,0.0,-0.97173,4e-05,2.44026]
[1777987250214,45.3,81661.17,0.0,-0.97173,4e-05,2.44026]
[1777987250527,45.29,81670.73,0.0,-0.97138,4e-05,2.46585]
[1777987251393,45.29,81670.73,0.0,-0.97138,4e-05,2.46585]
[1777987251773,45.29,81670.73,0.0,-0.97138,4e-05,2.46585]
[1777987251431,45.29,81672.26,0.0,-0.97132,4e-05,2.4701]
[1777987252391,45.29,81672.05,0.0,-0.97134,4e-05,2.46896]
[1777987253398,45.29,81667.42,0.0,-0.97152,4e-05,2.45554]
[1777987257426,45.27,81670.43,0.0,-0.97144,4e-05,2.46116]
[1777987259835,45.27,81671.71,0.0,-0.97141,4e-05,2.46361]
[1777987259995,45.27,81671.71,0.0,-0.97141,4e-05,2.46361]
[1777987260085,45.27,81671.71,0.0,-0.97141,4e-05,2.46361]
[1777987260144,45.27,81671.71,0.0,-0.97141,4e-05,2.46361]
[1777987260255,45.27,81671.71,0.0,-0.97141,4e-05,2.46361]
[1777987260334,45.27,81671.71,0.0,-0.97141,4e-05,2.46361]
[1777987260447,45.26,81672.55,0.0,-0.97139,4e-05,2.4654]
[1777987262460,45.26,81675.23,0.0,-0.9713,4e-05,2.47173]
[1777987263468,45.26,81683.02,0.0,-0.97101,4e-05,2.49292]
[1777987265482,45.25,81684.91,0.0,-0.97095,4e-05,2.497]
[1777987269706,45.24,81685.88,0.0,-0.97094,4e-05,2.49787]
[1777987269819,45.24,81680.68,0.0,-0.97114,4e-05,2.48331]
[1777987271530,45.23,81683.73,0.0,-0.97105,4e-05,2.49005]
[1777987272536,45.23,81686.14,0.0,-0.97096,4e-05,2.49621]
[1777987273181,45.23,81686.14,0.0,-0.97096,4e-05,2.49621]
[1777987276564,45.22,81681.98,0.0,-0.97116,4e-05,2.48211]
[1777987279585,45.21,81677.62,0.0,-0.97135,4e-05,2.46821]
[1777987281599,45.2,81673.02,0.0,-0.97154,4e-05,2.45431]
[1777987282606,45.2,81670.4,0.0,-0.97165,4e-05,2.44651]
[1777987284620,45.19,81664.41,0.0,-0.97189,4e-05,2.42893]
[1777987285635,45.19,81651.57,0.0,-0.97238,4e-05,2.39327]
[1777987286642,45.19,81642.45,0.0,-0.97272,4e-05,2.36808]
[1777987287649,45.19,81639.44,0.0,-0.97284,4e-05,2.35956]
[1777987289663,45.18,81644.94,0.0,-0.97265,4e-05,2.37366]
[1777987290672,45.18,81655.88,0.0,-0.97225,4e-05,2.40302]
[1777987291679,45.18,81667.16,0.0,-0.97188,4e-05,2.42844]
[1777987292686,45.18,81671.72,0.0,-0.97172,4e-05,2.44052]
[1777987293700,45.17,81678.19,0.0,-0.97148,4e-05,2.45793]
[1777987294702,45.17,81673.94,0.0,-0.97165,4e-05,2.44559]
[1777987295722,45.17,81681.08,0.0,-0.97138,4e-05,2.46488]
[1777987296001,45.17,81681.08,0.0,-0.97138,4e-05,2.46488]
[1777987297781,45.17,81682.01,0.0,-0.97135,4e-05,2.46691]
[1777987299299,45.16,81681.42,0.0,-0.97139,4e-05,2.46414]
[1777987299750,45.16,81684.13,0.0,-0.97129,4e-05,2.47129]
[1777987304785,45.17,81672.46,0.0,-0.9717,4e-05,2.44174]
[1777987305794,45.18,81668.69,0.0,-0.97183,4e-05,2.4322]
[1777987306799,45.18,81659.59,0.0,-0.97216,4e-05,2.40807]
[1777987307805,45.19,81654.41,0.0,-0.97234,4e-05,2.39483]
[1777987309820,45.2,81658.84,0.0,-0.97215,4e-05,2.4088]
[1777987310828,45.2,81663.9,0.0,-0.97195,4e-05,2.42352]
[1777987315400,45.22,81663.03,0.0,-0.97194,4e-05,2.42435]
[1777987315452,45.22,81663.03,0.0,-0.97194,4e-05,2.42435]
[1777987315559,45.22,81663.03,0.0,-0.97194,4e-05,2.42435]
[1777987315577,45.22,81663.03,0.0,-0.97194,4e-05,2.42435]
[1777987315611,45.22,81663.03,0.0,-0.97194,4e-05,2.42435]
[1777987315866,45.22,81663.03,0.0,-0.97194,4e-05,2.42435]
[1777987315863,45.22,81665.38,0.0,-0.97184,4e-05,2.43163]
[1777987315914,45.22,81665.38,0.0,-0.97184,4e-05,2.43163]
[1777987315936,45.22,81665.38,0.0,-0.97184,4e-05,2.43163]
[1777987316077,45.22,81665.38,0.0,-0.97184,4e-05,2.43163]
[1777987316870,45.22,81673.37,0.0,-0.97152,4e-05,2.4545]
[1777987317877,45.23,81673.9,0.0,-0.97149,4e-05,2.45673]
[1777987319890,45.24,81677.37,0.0,-0.97134,4e-05,2.46788]
[1777987321905,45.24,81685.01,0.0,-0.97102,4e-05,2.49068]
[1777987322912,45.25,81688.84,0.0,-0.97086,4e-05,2.50213]
[1777987325400,45.25,81688.99,0.0,-0.97085,4e-05,2.50323]
[1777987325484,45.25,81688.99,0.0,-0.97085,4e-05,2.50323]
[1777987325946,45.26,81700.66,0.0,-0.97037,4e-05,2.53755]
[1777987327466,45.26,81700.66,0.0,-0.97037,4e-05,2.53755]
[1777987327477,45.26,81702.24,0.0,-0.97029,4e-05,2.54328]
[1777987329422,45.26,81702.21,0.0,-0.97029,4e-05,2.54319]
[1777987329813,45.26,81702.21,0.0,-0.97029,4e-05,2.54319]
[1777987329820,45.27,81702.41,0.0,-0.97027,4e-05,2.54499]
[1777987329902,45.27,81702.41,0.0,-0.97027,4e-05,2.54499]
[1777987330123,45.27,81702.41,0.0,-0.97027,4e-05,2.54499]
[1777987330132,45.27,81703.42,0.0,-0.97023,4e-05,2.54786]
[1777987331986,45.27,81706.68,0.0,-0.97008,4e-05,2.55836]
[1777987334000,45.28,81709.33,0.0,-0.96996,4e-05,2.56711]
[1777987335007,45.28,81706.62,0.0,-0.97006,4e-05,2.55995]
[1777987336015,45.29,81692.9,0.0,-0.97059,4e-05,2.52159]
[1777987337232,45.29,81687.54,0.0,-0.97079,4e-05,2.50714]
[1777987339035,45.3,81682.37,0.0,-0.97097,4e-05,2.49398]
[1777987342379,45.3,81681.02,0.0,-0.97101,4e-05,2.4916]
[1777987342428,45.3,81681.02,0.0,-0.97101,4e-05,2.4916]
[1777987342439,45.3,81681.02,0.0,-0.97101,4e-05,2.4916]
[1777987342491,45.3,81681.02,0.0,-0.97101,4e-05,2.4916]
[1777987342576,45.3,81681.02,0.0,-0.97101,4e-05,2.4916]
[1777987342670,45.31,81680.93,0.0,-0.97099,4e-05,2.49275]
[1777987345091,45.32,81676.96,0.0,-0.97113,4e-05,2.48305]
[1777987346087,45.32,81668.53,0.0,-0.97144,4e-05,2.46032]
[1777987347094,45.32,81662.0,0.0,-0.97168,4e-05,2.44301]
[1777987350115,45.34,81656.74,0.0,-0.97184,4e-05,2.43085]
[1777987351122,45.34,81656.26,0.0,-0.97191,4e-05,2.42523]
[1777987353585,45.34,81655.72,0.0,-0.97192,4e-05,2.42454]
[1777987354145,45.35,81649.31,0.0,-0.97214,4e-05,2.40859]
[1777987355152,45.36,81644.63,0.0,-0.9723,4e-05,2.39666]
[1777987355961,45.36,81644.63,0.0,-0.9723,4e-05,2.39666]
[1777987356806,45.36,81644.63,0.0,-0.9723,4e-05,2.39666]
[1777987356840,45.37,81616.85,0.0,-0.9733,4e-05,2.32376]
[1777987357168,45.37,81603.86,0.0,-0.97376,4e-05,2.28942]
[1777987358664,45.38,81604.56,0.0,-0.97371,4e-05,2.29326]
[1777987359537,45.38,81604.56,0.0,-0.97371,4e-05,2.29326]
[1777987359592,45.38,81607.84,0.0,-0.97358,4e-05,2.30289]
[1777987360189,45.38,81620.57,0.0,-0.97312,4e-05,2.33667]
[1777987361196,45.39,81627.82,0.0,-0.97284,4e-05,2.35701]
[1777987362204,45.39,81630.02,0.0,-0.97275,4e-05,2.36382]
[1777987363897,45.39,81630.02,0.0,-0.97275,4e-05,2.36382]
[1777987364094,45.4,81631.97,0.0,-0.97266,4e-05,2.36997]
[1777987364377,45.4,81631.97,0.0,-0.97266,4e-05,2.36997]
[1777987364820,45.4,81631.97,0.0,-0.97266,4e-05,2.36997]
[1777987364859,45.4,81631.97,0.0,-0.97266,4e-05,2.36997]
[1777987364851,45.41,81611.09,0.0,-0.9734,4e-05,2.31602]
[1777987365225,45.41,81592.33,0.0,-0.97407,4e-05,2.2667]
[1777987366232,45.41,81590.11,0.0,-0.97413,4e-05,2.26196]
[1777987368386,45.42,81589.68,0.0,-0.97413,4e-05,2.26189]
[1777987370260,45.43,81585.8,0.0,-0.97423,4e-05,2.25493]
[1777987371957,45.44,81586.33,0.0,-0.97419,4e-05,2.25736]
[1777987372040,45.44,81586.33,0.0,-0.97419,4e-05,2.25736]
[1777987372080,45.44,81586.33,0.0,-0.97419,4e-05,2.25736]
[1777987372274,45.44,81588.5,0.0,-0.9741,4e-05,2.26406]
[1777987377313,45.47,81588.01,0.0,-0.97405,4e-05,2.26796]
[1777987380132,45.48,81586.54,0.0,-0.97407,4e-05,2.26618]
[1777987380184,45.48,81586.54,0.0,-0.97407,4e-05,2.26618]
[1777987380327,45.48,81586.54,0.0,-0.97407,4e-05,2.26618]
[1777987380736,45.48,81586.54,0.0,-0.97407,4e-05,2.26618]
[1777987380787,45.48,81586.54,0.0,-0.97407,4e-05,2.26618]
[1777987380801,45.48,81586.54,0.0,-0.97407,4e-05,2.26618]
[1777987380826,45.48,81586.54,0.0,-0.97407,4e-05,2.26618]
[1777987380853,45.48,81586.54,0.0,-0.97407,4e-05,2.26618]
[1777987380927,45.49,81586.27,0.0,-0.97407,4e-05,2.26667]
[1777987382376,45.49,81585.63,0.0,-0.97409,4e-05,2.265]
[1777987382438,45.49,81585.63,0.0,-0.97409,4e-05,2.265]
[1777987382512,45.49,81585.63,0.0,-0.97409,4e-05,2.265]
[1777987382584,45.49,81585.63,0.0,-0.97409,4e-05,2.265]
[1777987382683,45.49,81584.03,0.0,-0.97413,4e-05,2.26203]
[1777987383359,45.49,81579.3,0.0,-0.9743,3e-05,2.24976]
[1777987384366,45.5,81581.87,0.0,-0.9742,4e-05,2.25702]
[1777987386300,45.5,81581.13,0.0,-0.97421,4e-05,2.25572]
[1777987386326,45.5,81581.13,0.0,-0.97421,4e-05,2.25572]
[1777987386518,45.5,81581.13,0.0,-0.97421,4e-05,2.25572]
[1777987387068,45.51,81580.82,0.0,-0.97421,4e-05,2.25613]
[1777987387079,45.51,81580.82,0.0,-0.97421,4e-05,2.25613]
[1777987391415,45.52,81585.95,0.0,-0.974,4e-05,2.2719]
[1777987392422,45.52,81588.46,0.0,-0.9739,4e-05,2.27905]
[1777987393313,45.52,81588.46,0.0,-0.9739,4e-05,2.27905]
[1777987393328,45.52,81588.46,0.0,-0.9739,4e-05,2.27905]
[1777987393583,45.52,81588.46,0.0,-0.9739,4e-05,2.27905]
[1777987393794,45.52,81588.46,0.0,-0.9739,4e-05,2.27905]
[1777987393827,45.52,81588.46,0.0,-0.9739,4e-05,2.27905]
[1777987393845,45.52,81588.46,0.0,-0.9739,4e-05,2.27905]
[1777987393899,45.52,81588.46,0.0,-0.9739,4e-05,2.27905]
[1777987393875,45.53,81588.76,0.0,-0.97387,4e-05,2.28099]
[1777987394079,45.53,81588.76,0.0,-0.97387,4e-05,2.28099]
[1777987399472,45.54,81586.43,0.0,-0.97392,4e-05,2.27776]
[1777987401569,45.55,81586.36,0.0,-0.9739,4e-05,2.27872]
[1777987401575,45.55,81586.36,0.0,-0.9739,4e-05,2.27872]
[1777987401620,45.55,81586.36,0.0,-0.9739,4e-05,2.27872]
[1777987402029,45.55,81586.37,0.0,-0.97389,4e-05,2.27932]
[1777987402041,45.55,81586.37,0.0,-0.97389,4e-05,2.27932]
[1777987402076,45.55,81586.37,0.0,-0.97389,4e-05,2.27932]
[1777987402081,45.55,81586.37,0.0,-0.97389,4e-05,2.27932]
[1777987402493,45.55,81585.67,0.0,-0.97392,4e-05,2.2775]
[1777987404821,45.56,81585.32,0.0,-0.97392,4e-05,2.27716]
[1777987404906,45.56,81585.32,0.0,-0.97392,4e-05,2.27716]
[1777987404958,45.56,81585.32,0.0,-0.97392,4e-05,2.27716]
[1777987404911,45.56,81585.53,0.0,-0.9739,4e-05,2.27885]
[1777987405080,45.56,81585.53,0.0,-0.9739,4e-05,2.27885]
[1777987405514,45.56,81595.73,0.0,-0.97354,4e-05,2.30559]
[1777987406521,45.57,81595.97,0.0,-0.97351,4e-05,2.30732]
[1777987408348,45.57,81597.13,0.0,-0.97346,4e-05,2.31091]
[1777987408400,45.57,81597.13,0.0,-0.97346,4e-05,2.31091]
[1777987408584,45.57,81597.13,0.0,-0.97346,4e-05,2.31091]
[1777987411556,45.58,81597.97,0.0,-0.97345,4e-05,2.31075]
[1777987416624,45.6,81598.31,0.0,-0.97341,4e-05,2.31404]
[1777987416671,45.6,81598.31,0.0,-0.97341,4e-05,2.31404]
[1777987416767,45.6,81598.31,0.0,-0.97341,4e-05,2.31404]
[1777987416820,45.6,81598.31,0.0,-0.97341,4e-05,2.31404]
[1777987416843,45.6,81598.31,0.0,-0.97341,4e-05,2.31404]
[1777987416921,45.6,81598.47,0.0,-0.97339,4e-05,2.31549]
[1777987419220,45.61,81598.04,0.0,-0.97338,4e-05,2.31641]
[1777987419236,45.61,81598.04,0.0,-0.97338,4e-05,2.31641]
[1777987419325,45.61,81598.04,0.0,-0.97338,4e-05,2.31641]
[1777987423714,45.63,81599.86,0.0,-0.97325,4e-05,2.3253]
[1777987423727,45.63,81599.86,0.0,-0.97325,4e-05,2.3253]
[1777987423765,45.63,81599.86,0.0,-0.97325,4e-05,2.3253]
[1777987423824,45.63,81599.86,0.0,-0.97325,4e-05,2.3253]
[1777987423926,45.64,81601.67,0.0,-0.97317,4e-05,2.3311]
[1777987429683,45.67,81602.93,0.0,-0.97305,4e-05,2.34039]
[1777987431697,45.68,81605.16,0.0,-0.97294,4e-05,2.34828]
[1777987432982,45.68,81605.16,0.0,-0.97294,4e-05,2.34828]
[1777987433078,45.69,81606.0,0.0,-0.97289,4e-05,2.35149]
[1777987433242,45.69,81606.0,0.0,-0.97289,4e-05,2.35149]
[1777987433270,45.69,81606.0,0.0,-0.97289,4e-05,2.35149]
[1777987433328,45.69,81606.0,0.0,-0.97289,4e-05,2.35149]
[1777987433347,45.69,81606.0,0.0,-0.97289,4e-05,2.35149]
[1777987433399,45.69,81606.0,0.0,-0.97289,4e-05,2.35149]
[1777987433576,45.69,81606.0,0.0,-0.97289,4e-05,2.35149]
[1777987433711,45.69,81605.82,0.0,-0.97289,4e-05,2.35198]
[1777987438746,45.71,81606.14,0.0,-0.97281,4e-05,2.35765]
[1777987442038,45.73,81607.35,0.0,-0.97273,4e-05,2.36375]
[1777987442075,45.73,81607.35,0.0,-0.97273,4e-05,2.36375]
[1777987442090,45.73,81607.35,0.0,-0.97273,4e-05,2.36375]
[1777987442357,45.73,81607.35,0.0,-0.97273,4e-05,2.36375]
[1777987442409,45.73,81607.35,0.0,-0.97273,4e-05,2.36375]
[1777987442421,45.73,81607.35,0.0,-0.97273,4e-05,2.36375]
[1777987442473,45.73,81607.35,0.0,-0.97273,4e-05,2.36375]
[1777987442575,45.73,81607.35,0.0,-0.97273,4e-05,2.36375]
[1777987442774,45.73,81607.78,0.0,-0.9727,4e-05,2.36585]
[1777987444584,45.74,81607.53,0.0,-0.97269,4e-05,2.36613]
[1777987444827,45.74,81607.53,0.0,-0.97269,4e-05,2.36613]
[1777987446802,45.75,81605.37,0.0,-0.97273,4e-05,2.36319]
[1777987447809,45.76,81602.98,0.0,-0.97281,4e-05,2.35776]
[1777987448677,45.76,81602.98,0.0,-0.97281,4e-05,2.35776]
[1777987448729,45.76,81602.98,0.0,-0.97281,4e-05,2.35776]
[1777987448796,45.76,81602.98,0.0,-0.97281,4e-05,2.35776]
[1777987448828,45.76,81602.98,0.0,-0.97281,4e-05,2.35776]
[1777987448934,45.76,81602.98,0.0,-0.97281,4e-05,2.35776]
[1777987448939,45.76,81602.98,0.0,-0.97281,4e-05,2.35776]
[1777987448897,45.76,81602.85,0.0,-0.9728,4e-05,2.35838]
[1777987450647,45.77,81602.86,0.0,-0.97278,4e-05,2.35937]
[1777987450700,45.77,81602.86,0.0,-0.97278,4e-05,2.35937]
[1777987450830,45.77,81602.86,0.0,-0.97278,4e-05,2.35937]
[1777987450928,45.77,81602.86,0.0,-0.97278,4e-05,2.35937]
[1777987450933,45.77,81599.95,0.0,-0.97288,4e-05,2.35258]
[1777987451027,45.77,81599.95,0.0,-0.97288,4e-05,2.35258]
[1777987451050,45.77,81599.95,0.0,-0.97288,4e-05,2.35258]
[1777987451079,45.77,81599.95,0.0,-0.97288,4e-05,2.35258]
[1777987451157,45.77,81599.95,0.0,-0.97288,4e-05,2.35258]
[1777987451206,45.77,81599.95,0.0,-0.97288,4e-05,2.35258]
[1777987451763,45.77,81599.95,0.0,-0.97288,4e-05,2.35258]
[1777987451778,45.77,81599.95,0.0,-0.97288,4e-05,2.35258]
[1777987451827,45.77,81599.95,0.0,-0.97288,4e-05,2.35258]
[1777987451950,45.77,81599.95,0.0,-0.97288,4e-05,2.35258]
[1777987451991,45.77,81599.95,0.0,-0.97288,4e-05,2.35258]
[1777987451837,45.78,81598.66,0.0,-0.97291,4e-05,2.35012]
[1777987452062,45.78,81598.66,0.0,-0.97291,4e-05,2.35012]
[1777987452076,45.78,81598.66,0.0,-0.97291,4e-05,2.35012]
[1777987452195,45.78,81598.66,0.0,-0.97291,4e-05,2.35012]
[1777987452247,45.78,81598.66,0.0,-0.97291,4e-05,2.35012]
[1777987452254,45.78,81598.66,0.0,-0.97291,4e-05,2.35012]
[1777987452331,45.78,81598.66,0.0,-0.97291,4e-05,2.35012]
[1777987452386,45.78,81598.66,0.0,-0.97291,4e-05,2.35012]
[1777987452454,45.78,81598.66,0.0,-0.97291,4e-05,2.35012]
[1777987452520,45.78,81598.66,0.0,-0.97291,4e-05,2.35012]
[1777987452575,45.78,81598.66,0.0,-0.97291,4e-05,2.35012]
[1777987452647,45.78,81598.66,0.0,-0.97291,4e-05,2.35012]
[1777987452720,45.78,81598.66,0.0,-0.97291,4e-05,2.35012]
[1777987452843,45.78,81598.19,0.0,-0.97291,4e-05,2.34985]
[1777987456579,45.8,81597.07,0.0,-0.97291,4e-05,2.3498]
[1777987456826,45.8,81597.07,0.0,-0.97291,4e-05,2.3498]
[1777987456989,45.8,81597.07,0.0,-0.97291,4e-05,2.3498]
[1777987456871,45.8,81597.13,0.0,-0.9729,4e-05,2.35094]
[1777987457042,45.8,81597.13,0.0,-0.9729,4e-05,2.35094]
[1777987457074,45.8,81597.13,0.0,-0.9729,4e-05,2.35094]
[1777987457188,45.8,81597.13,0.0,-0.9729,4e-05,2.35094]
[1777987457239,45.8,81597.13,0.0,-0.9729,4e-05,2.35094]
[1777987457976,45.8,81597.13,0.0,-0.9729,4e-05,2.35094]
[1777987457879,45.81,81597.95,0.0,-0.97286,4e-05,2.3541]
[1777987458076,45.81,81597.95,0.0,-0.97286,4e-05,2.3541]
[1777987458091,45.81,81597.95,0.0,-0.97286,4e-05,2.3541]
[1777987458143,45.81,81597.95,0.0,-0.97286,4e-05,2.3541]
[1777987458886,45.81,81597.39,0.0,-0.97286,4e-05,2.35358]
[1777987460576,45.82,81596.7,0.0,-0.97287,4e-05,2.35272]
[1777987460825,45.82,81596.7,0.0,-0.97287,4e-05,2.35272]
[1777987460900,45.82,81597.12,0.0,-0.97285,4e-05,2.35481]
[1777987461046,45.82,81597.12,0.0,-0.97285,4e-05,2.35481]
[1777987461098,45.82,81597.12,0.0,-0.97285,4e-05,2.35481]
[1777987462554,45.83,81596.88,0.0,-0.97284,4e-05,2.35514]
[1777987462579,45.83,81596.88,0.0,-0.97284,4e-05,2.35514]
[1777987462732,45.83,81596.88,0.0,-0.97284,4e-05,2.35514]
[1777987462784,45.83,81596.88,0.0,-0.97284,4e-05,2.35514]
[1777987462914,45.84,81595.03,0.0,-0.97289,4e-05,2.35119]
[1777987463244,45.84,81595.03,0.0,-0.97289,4e-05,2.35119]
[1777987463326,45.84,81595.03,0.0,-0.97289,4e-05,2.35119]
[1777987463340,45.84,81595.03,0.0,-0.97289,4e-05,2.35119]
[1777987463508,45.84,81595.03,0.0,-0.97289,4e-05,2.35119]
[1777987463559,45.84,81595.03,0.0,-0.97289,4e-05,2.35119]
[1777987463574,45.84,81595.03,0.0,-0.97289,4e-05,2.35119]
[1777987463846,45.84,81595.03,0.0,-0.97289,4e-05,2.35119]
[1777987463858,45.84,81595.03,0.0,-0.97289,4e-05,2.35119]
[1777987463921,45.84,81592.24,0.0,-0.97298,4e-05,2.34477]
[1777987464075,45.84,81592.24,0.0,-0.97298,4e-05,2.34477]
[1777987464152,45.84,81592.24,0.0,-0.97298,4e-05,2.34477]
[1777987464209,45.84,81592.24,0.0,-0.97298,4e-05,2.34477]
[1777987464928,45.85,81590.54,0.0,-0.97303,4e-05,2.34125]
[1777987466008,45.85,81590.54,0.0,-0.97303,4e-05,2.34125]
[1777987466024,45.85,81590.54,0.0,-0.97303,4e-05,2.34125]
[1777987466075,45.85,81589.92,0.0,-0.97304,4e-05,2.34059]
[1777987466163,45.85,81589.92,0.0,-0.97304,4e-05,2.34059]
[1777987466192,45.85,81589.92,0.0,-0.97304,4e-05,2.34059]
[1777987466600,45.85,81589.92,0.0,-0.97304,4e-05,2.34059]
[1777987466729,45.85,81589.92,0.0,-0.97304,4e-05,2.34059]
[1777987466776,45.85,81589.92,0.0,-0.97304,4e-05,2.34059]
[1777987466827,45.85,81589.92,0.0,-0.97304,4e-05,2.34059]
[1777987466846,45.85,81589.92,0.0,-0.97304,4e-05,2.34059]
[1777987466900,45.85,81589.92,0.0,-0.97304,4e-05,2.34059]
[1777987466992,45.85,81589.92,0.0,-0.97304,4e-05,2.34059]
[1777987467002,45.86,81591.83,0.0,-0.97296,4e-05,2.34664]
[1777987467037,45.86,81591.83,0.0,-0.97296,4e-05,2.34664]
[1777987467574,45.86,81591.83,0.0,-0.97296,4e-05,2.34664]
[1777987467949,45.86,81594.64,0.0,-0.97284,4e-05,2.35507]
[1777987469964,45.87,81588.55,0.0,-0.97304,4e-05,2.34034]
[1777987471280,45.87,81588.81,0.0,-0.97303,4e-05,2.3415]
[1777987471314,45.87,81588.81,0.0,-0.97303,4e-05,2.3415]
[1777987471330,45.87,81588.81,0.0,-0.97303,4e-05,2.3415]
[1777987471978,45.87,81589.88,0.0,-0.97304,4e-05,2.33982]
[1777987473288,45.88,81590.45,0.0,-0.97301,4e-05,2.3418]
[1777987476007,45.88,81588.51,0.0,-0.97306,4e-05,2.33809]
[1777987478021,45.89,81585.16,0.0,-0.97317,4e-05,2.3302]
[1777987479139,45.89,81584.27,0.0,-0.97319,4e-05,2.32834]
[1777987479190,45.89,81584.27,0.0,-0.97319,4e-05,2.32834]
[1777987479327,45.89,81584.27,0.0,-0.97319,4e-05,2.32834]
[1777987480035,45.89,81582.37,0.0,-0.97325,4e-05,2.32382]
[1777987481042,45.9,81577.53,0.0,-0.97342,4e-05,2.31161]
[1777987482049,45.9,81570.88,0.0,-0.97365,4e-05,2.29475]
[1777987484320,45.9,81569.73,0.0,-0.97368,4e-05,2.29229]
[1777987484331,45.9,81569.73,0.0,-0.97368,4e-05,2.29229]
[1777987484372,45.9,81569.73,0.0,-0.97368,4e-05,2.29229]
[1777987485059,45.9,81568.92,0.0,-0.97371,4e-05,2.28987]
[1777987485076,45.9,81568.92,0.0,-0.97371,4e-05,2.28987]
[1777987485082,45.9,81567.37,0.0,-0.97377,4e-05,2.28553]
[1777987486077,45.9,81564.14,0.0,-0.97389,4e-05,2.27685]
[1777987489100,45.89,81561.79,0.0,-0.97399,4e-05,2.26991]
[1777987493491,45.89,81561.58,0.0,-0.974,4e-05,2.26882]
[1777987493543,45.89,81561.58,0.0,-0.974,4e-05,2.26882]
[1777987493574,45.89,81561.58,0.0,-0.974,4e-05,2.26882]
[1777987501531,45.88,81560.3,0.0,-0.97408,3e-05,2.26311]
[1777987501933,45.87,81547.37,0.0,-0.97453,3e-05,2.22945]
[1777987502197,45.87,81543.31,0.0,-0.97467,3e-05,2.21911]
[1777987503205,45.87,81549.63,0.0,-0.97446,3e-05,2.23504]
[1777987504212,45.87,81543.43,0.0,-0.97467,3e-05,2.21901]
[1777987505219,45.87,81539.21,0.0,-0.97482,3e-05,2.20811]
[1777987506226,45.87,81531.14,0.0,-0.9751,3e-05,2.18755]
[1777987507233,45.87,81525.87,0.0,-0.97528,3e-05,2.17417]
[1777987508240,45.87,81514.47,0.0,-0.97566,3e-05,2.14562]
[1777987509247,45.87,81508.79,0.0,-0.97585,3e-05,2.13149]
[1777987510254,45.87,81504.5,0.0,-0.97599,3e-05,2.12087]
[1777987511261,45.87,81502.49,0.0,-0.97606,3e-05,2.11591]
[1777987513275,45.87,81504.17,0.0,-0.976,3e-05,2.12001]
[1777987514282,45.87,81493.02,0.0,-0.97636,3e-05,2.09269]
[1777987515289,45.87,81484.18,0.0,-0.97665,3e-05,2.07125]
[1777987516296,45.87,81481.21,0.0,-0.97674,3e-05,2.06414]
[1777987517303,45.87,81484.74,0.0,-0.97663,3e-05,2.07274]
[1777987518309,45.87,81486.79,0.0,-0.97656,3e-05,2.07777]
[1777987519905,45.87,81486.79,0.0,-0.97656,3e-05,2.07777]
[1777987519926,45.87,81482.31,0.0,-0.97671,3e-05,2.06705]
[1777987520324,45.87,81472.75,0.0,-0.97701,3e-05,2.04406]
[1777987521332,45.87,81472.12,0.0,-0.97703,3e-05,2.04265]
[1777987522338,45.87,81470.71,0.0,-0.97707,3e-05,2.03939]
[1777987523588,45.87,81470.71,0.0,-0.97707,3e-05,2.03939]
[1777987523654,45.87,81463.22,0.0,-0.9773,3e-05,2.0218]
[1777987524352,45.87,81452.42,0.0,-0.97764,3e-05,1.99626]
[1777987525361,45.87,81463.2,0.0,-0.9773,3e-05,2.02193]
[1777987526368,45.87,81468.57,0.0,-0.97713,3e-05,2.03486]
[1777987527375,45.87,81470.68,0.0,-0.97706,3e-05,2.04002]
[1777987528382,45.87,81469.32,0.0,-0.9771,3e-05,2.03688]
[1777987529389,45.88,81467.26,0.0,-0.97717,3e-05,2.03208]
[1777987531839,45.88,81467.22,0.0,-0.97717,3e-05,2.03211]
[1777987532075,45.88,81467.22,0.0,-0.97717,3e-05,2.03211]
[1777987532088,45.88,81464.88,0.0,-0.97729,3e-05,2.02221]
[1777987532411,45.88,81467.35,0.0,-0.97721,3e-05,2.02808]
[1777987533417,45.88,81470.58,0.0,-0.97711,3e-05,2.03591]
[1777987536071,45.88,81469.94,0.0,-0.97712,3e-05,2.0345]
[1777987536134,45.88,81469.94,0.0,-0.97712,3e-05,2.0345]
[1777987536105,45.88,81465.67,0.0,-0.97725,3e-05,2.02458]
[1777987536326,45.88,81465.67,0.0,-0.97725,3e-05,2.02458]
[1777987536438,45.88,81464.51,0.0,-0.97729,3e-05,2.02182]
[1777987538452,45.88,81462.24,0.0,-0.97736,3e-05,2.01671]
[1777987539459,45.88,81460.31,0.0,-0.97742,3e-05,2.01228]
[1777987540887,45.88,81460.31,0.0,-0.97742,3e-05,2.01228]
[1777987540931,45.88,81460.31,0.0,-0.97742,3e-05,2.01228]
[1777987541074,45.88,81460.31,0.0,-0.97742,3e-05,2.01228]
[1777987541117,45.88,81453.11,0.0,-0.97764,3e-05,1.99562]
[1777987542480,45.89,81446.51,0.0,-0.97784,3e-05,1.98032]
[1777987544987,45.89,81448.49,0.0,-0.97777,3e-05,1.98555]
[1777987545501,45.89,81446.68,0.0,-0.97782,3e-05,1.98132]
[1777987546508,45.89,81439.79,0.0,-0.97803,3e-05,1.96544]
[1777987547516,45.89,81439.79,0.0,-0.97803,3e-05,1.96544]
[1777987547541,45.89,81439.79,0.0,-0.97803,3e-05,1.96544]
[1777987547543,45.89,81439.79,0.0,-0.97803,3e-05,1.96544]
[1777987547889,45.89,81437.39,0.0,-0.9781,3e-05,1.96033]
[1777987549529,45.89,81442.88,0.0,-0.97793,3e-05,1.97333]
[1777987550699,45.89,81442.88,0.0,-0.97793,3e-05,1.97333]
[1777987550752,45.89,81442.88,0.0,-0.97793,3e-05,1.97333]
[1777987550829,45.89,81442.88,0.0,-0.97793,3e-05,1.97333]
[1777987550920,45.9,81446.02,0.0,-0.97783,3e-05,1.98109]
[1777987552550,45.9,81448.86,0.0,-0.97774,3e-05,1.98794]
[1777987553556,45.9,81450.58,0.0,-0.97768,3e-05,1.99218]
[1777987555571,45.9,81457.98,0.0,-0.97745,3e-05,2.00998]
[1777987556615,45.9,81457.98,0.0,-0.97745,3e-05,2.00998]
[1777987556645,45.9,81457.98,0.0,-0.97745,3e-05,2.00998]
[1777987556825,45.9,81457.98,0.0,-0.97745,3e-05,2.00998]
[1777987556870,45.9,81463.07,0.0,-0.97728,3e-05,2.02238]
[1777987557585,45.9,81464.19,0.0,-0.97725,3e-05,2.02504]
[1777987558592,45.9,81465.83,0.0,-0.97719,3e-05,2.02907]
[1777987560606,45.9,81468.12,0.0,-0.97712,3e-05,2.03478]
[1777987561295,45.9,81468.12,0.0,-0.97712,3e-05,2.03478]
[1777987561332,45.9,81468.12,0.0,-0.97712,3e-05,2.03478]
[1777987561649,45.9,81468.12,0.0,-0.97712,3e-05,2.03478]
[1777987561681,45.91,81469.49,0.0,-0.97707,3e-05,2.03817]
[1777987563627,45.91,81471.93,0.0,-0.97698,3e-05,2.04514]
[1777987564634,45.91,81474.91,0.0,-0.97689,3e-05,2.05238]
[1777987568703,45.91,81475.42,0.0,-0.97687,3e-05,2.05385]
[1777987574704,45.93,81476.27,0.0,-0.97679,3e-05,2.05953]
[1777987575711,45.94,81473.78,0.0,-0.97686,3e-05,2.05418]
[1777987576718,45.94,81472.53,0.0,-0.97688,3e-05,2.05249]
[1777987579739,45.95,81471.0,0.0,-0.97691,3e-05,2.05026]
[1777987583767,45.97,81472.31,0.0,-0.97682,3e-05,2.057]
[1777987584774,45.98,81473.78,0.0,-0.97677,3e-05,2.06119]
[1777987586788,45.98,81472.27,0.0,-0.9768,3e-05,2.05876]
[1777987591823,45.98,81472.27,0.0,-0.97685,3e-05,2.05444]
[1777987593837,45.99,81474.18,0.0,-0.97678,3e-05,2.05916]
[1777987595851,45.99,81468.67,0.0,-0.97695,3e-05,2.04664]
[1777987596858,45.99,81464.32,0.0,-0.97709,3e-05,2.03634]
[1777987597865,45.99,81463.14,0.0,-0.97712,3e-05,2.03363]
[1777987598871,45.99,81453.16,0.0,-0.97743,3e-05,2.01007]
[1777987599879,45.99,81450.66,0.0,-0.97751,3e-05,2.00431]
[1777987600886,45.99,81448.39,0.0,-0.97758,3e-05,1.99912]
[1777987602900,45.99,81446.98,0.0,-0.97762,3e-05,1.99613]
[1777987607935,46.0,81446.82,0.0,-0.97761,3e-05,1.99656]
[1777987609949,46.0,81443.73,0.0,-0.9777,3e-05,1.98962]
[1777987610956,46.0,81449.74,0.0,-0.97751,3e-05,2.00391]
[1777987612970,46.0,81451.88,0.0,-0.97744,3e-05,2.00923]
[1777987614984,46.0,81453.08,0.0,-0.9774,3e-05,2.01233]
[1777987615991,46.01,81461.59,0.0,-0.97713,3e-05,2.03263]
[1777987616998,46.01,81463.74,0.0,-0.97706,3e-05,2.03785]
[1777987619012,46.01,81462.46,0.0,-0.9771,3e-05,2.03497]
[1777987624047,46.01,81462.09,0.0,-0.97711,3e-05,2.03453]
[1777987626061,46.01,81459.16,0.0,-0.9772,3e-05,2.02774]
[1777987627067,46.01,81455.1,0.0,-0.97732,3e-05,2.01821]
[1777987628075,46.01,81453.1,0.0,-0.97738,3e-05,2.0136]
[1777987630089,46.01,81455.28,0.0,-0.97731,3e-05,2.019]
[1777987631096,46.01,81457.38,0.0,-0.97725,3e-05,2.02409]
[1777987632103,46.01,81458.87,0.0,-0.9772,3e-05,2.02773]
[1777987633110,46.02,81456.52,0.0,-0.97727,3e-05,2.02225]
[1777987636130,46.02,81454.91,0.0,-0.97732,3e-05,2.01877]
[1777987641166,46.02,81452.33,0.0,-0.97739,3e-05,2.01322]
[1777987642173,46.02,81451.12,0.0,-0.97743,3e-05,2.01049]
[1777987643180,46.02,81449.33,0.0,-0.97748,3e-05,2.0064]
[1777987648215,46.03,81449.91,0.0,-0.97745,3e-05,2.00844]
[1777987651236,46.03,81450.83,0.0,-0.97747,3e-05,2.00645]
[1777987656271,46.03,81449.65,0.0,-0.97749,3e-05,2.00437]
[1777987661305,46.04,81449.86,0.0,-0.97748,3e-05,2.00558]
[1777987663320,46.04,81448.23,0.0,-0.97753,3e-05,2.00204]
[1777987665334,46.04,81446.71,0.0,-0.97757,3e-05,1.99877]
[1777987668355,46.04,81443.21,0.0,-0.97767,3e-05,1.99103]
[1777987669362,46.04,81441.48,0.0,-0.97772,3e-05,1.98715]
[1777987671376,46.04,81444.02,0.0,-0.97764,3e-05,1.99344]
[1777987675404,46.05,81446.0,0.0,-0.97757,3e-05,1.99873]
[1777987679432,46.05,81447.1,0.0,-0.97753,3e-05,2.00192]
[1777987680439,46.05,81444.42,0.0,-0.97761,3e-05,1.99578]
[1777987681446,46.05,81439.86,0.0,-0.97775,3e-05,1.98526]
[1777987682453,46.05,81436.84,0.0,-0.97784,3e-05,1.97838]
[1777987683460,46.06,81435.78,0.0,-0.97787,3e-05,1.9761]
[1777987685474,46.06,81434.17,0.0,-0.97791,3e-05,1.97273]
[1777987686481,46.06,81431.86,0.0,-0.97798,3e-05,1.96755]
[1777987688495,46.06,81430.19,0.0,-0.97802,3e-05,1.96408]
[1777987690509,46.06,81428.01,0.0,-0.97808,3e-05,1.95944]
[1777987691516,46.06,81425.28,0.0,-0.97816,3e-05,1.95334]
[1777987694536,46.07,81427.53,0.0,-0.97809,3e-05,1.9592]
[1777987695544,46.07,81429.72,0.0,-0.97802,3e-05,1.96448]
[1777987699572,46.07,81428.67,0.0,-0.97804,3e-05,1.96284]
[1777987700579,46.08,81427.41,0.0,-0.97807,3e-05,1.96012]
[1777987701586,46.08,81425.96,0.0,-0.97812,3e-05,1.95697]
[1777987706621,46.08,81426.74,0.0,-0.97808,3e-05,1.95982]
[1777987711658,46.09,81426.15,0.0,-0.97813,3e-05,1.95496]
[1777987714678,46.09,81429.69,0.0,-0.97802,3e-05,1.96376]
[1777987715685,46.09,81428.24,0.0,-0.97806,3e-05,1.9606]
[1777987717699,46.09,81429.51,0.0,-0.97801,3e-05,1.96393]
[1777987718706,46.1,81431.95,0.0,-0.97794,3e-05,1.96978]
[1777987719713,46.1,81435.33,0.0,-0.97783,3e-05,1.97783]
[1777987721727,46.1,81437.23,0.0,-0.97777,3e-05,1.9826]
[1777987722734,46.1,81435.26,0.0,-0.97783,3e-05,1.97818]
[1777987724748,46.1,81430.86,0.0,-0.97796,3e-05,1.96828]
[1777987729783,46.11,81433.09,0.0,-0.97788,3e-05,1.97436]
[1777987731797,46.11,81437.81,0.0,-0.97773,3e-05,1.98571]
[1777987732804,46.11,81440.59,0.0,-0.97764,3e-05,1.99238]
[1777987733811,46.11,81439.01,0.0,-0.97769,3e-05,1.98884]
[1777987734818,46.11,81437.45,0.0,-0.97773,3e-05,1.98534]
[1777987735755,46.11,81437.45,0.0,-0.97773,3e-05,1.98534]
[1777987736130,46.11,81437.45,0.0,-0.97773,3e-05,1.98534]
[1777987736213,46.11,81504.0,0.0,-0.97561,3e-05,2.14544]
[1777987736814,46.11,81504.0,0.0,-0.97561,3e-05,2.14544]
[1777987736999,46.11,81504.0,0.0,-0.97561,3e-05,2.14544]
[1777987737068,46.12,81533.27,0.0,-0.97461,3e-05,2.21926]
[1777987738691,46.12,81532.45,0.0,-0.97464,3e-05,2.21719]
[1777987739060,46.12,81532.45,0.0,-0.97464,3e-05,2.21719]
[1777987739082,46.11,81531.81,0.0,-0.97468,3e-05,2.2146]
[1777987741872,46.11,81519.66,0.0,-0.97509,3e-05,2.18355]
[1777987742879,46.11,81512.69,0.0,-0.97533,3e-05,2.16592]
[1777987744046,46.11,81512.69,0.0,-0.97533,3e-05,2.16592]
[1777987744089,46.11,81512.69,0.0,-0.97533,3e-05,2.16592]
[1777987744186,46.11,81512.69,0.0,-0.97533,3e-05,2.16592]
[1777987744231,46.11,81512.69,0.0,-0.97533,3e-05,2.16592]
[1777987744326,46.11,81512.69,0.0,-0.97533,3e-05,2.16592]
[1777987744301,46.1,81508.38,0.0,-0.97548,3e-05,2.15489]
[1777987749928,46.1,81507.66,0.0,-0.97551,3e-05,2.15239]
[1777987751942,46.1,81502.19,0.0,-0.9757,3e-05,2.13863]
[1777987754963,46.1,81498.61,0.0,-0.97582,3e-05,2.12956]
[1777987759998,46.1,81496.33,0.0,-0.9759,3e-05,2.1236]
[1777987764030,46.09,81485.12,0.0,-0.97627,3e-05,2.09596]
[1777987765037,46.09,81485.43,0.0,-0.97626,3e-05,2.09669]
[1777987767051,46.09,81482.55,0.0,-0.97635,3e-05,2.08964]
[1777987768058,46.09,81477.36,0.0,-0.97652,3e-05,2.07707]
[1777987769066,46.09,81474.37,0.0,-0.97661,3e-05,2.06986]
[1777987771079,46.09,81475.93,0.0,-0.97661,3e-05,2.069]
[1777987776114,46.1,81474.64,0.0,-0.97665,3e-05,2.06603]
[1777987781149,46.1,81480.85,0.0,-0.97645,3e-05,2.08118]
[1777987782156,46.1,81478.44,0.0,-0.97653,3e-05,2.07536]
[1777987783162,46.1,81474.95,0.0,-0.97664,3e-05,2.06696]
[1777987788198,46.1,81472.65,0.0,-0.97671,3e-05,2.0616]
[1777987792227,46.1,81470.15,0.0,-0.97679,3e-05,2.05578]
[1777987797263,46.1,81468.19,0.0,-0.97685,3e-05,2.05136]
[1777987801292,46.1,81453.47,0.0,-0.97731,3e-05,2.01661]
[1777987802297,46.1,81446.81,0.0,-0.97751,3e-05,2.00103]
[1777987803304,46.1,81449.86,0.0,-0.97742,3e-05,2.00835]
[1777987804311,46.1,81453.73,0.0,-0.9773,3e-05,2.01762]
[1777987805318,46.1,81460.3,0.0,-0.97709,3e-05,2.03331]
[1777987806325,46.1,81466.7,0.0,-0.97688,3e-05,2.04866]
[1777987808339,46.11,81461.18,0.0,-0.97706,3e-05,2.03563]
[1777987809346,46.11,81447.42,0.0,-0.97749,3e-05,2.00317]
[1777987810352,46.11,81439.69,0.0,-0.97772,3e-05,1.9852]
[1777987812369,46.11,81436.64,0.0,-0.97781,3e-05,1.97843]
[1777987815390,46.11,81432.34,0.0,-0.97794,3e-05,1.96897]
[1777987820425,46.12,81429.81,0.0,-0.978,3e-05,1.96405]
[1777987822442,46.12,81436.41,0.0,-0.97779,3e-05,1.97977]
[1777987823449,46.12,81432.35,0.0,-0.97792,3e-05,1.97049]
[1777987824455,46.12,81429.49,0.0,-0.978,3e-05,1.96404]
[1777987829491,46.13,81429.61,0.0,-0.97798,3e-05,1.96529]
[1777987832512,46.13,81421.88,0.0,-0.97826,3e-05,1.94355]
[1777987833519,46.13,81415.68,0.0,-0.97844,3e-05,1.92957]
[1777987834526,46.13,81413.07,0.0,-0.97852,3e-05,1.92386]
[1777987835532,46.13,81406.76,0.0,-0.9787,3e-05,1.90976]
[1777987837549,46.14,81391.44,0.0,-0.97914,3e-05,1.87582]
[1777987838556,46.14,81386.93,0.0,-0.97927,3e-05,1.86609]
[1777987839568,46.14,81383.19,0.0,-0.97937,3e-05,1.85812]
[1777987841734,46.15,81391.4,0.0,-0.97912,3e-05,1.87717]
[1777987842590,46.15,81383.49,0.0,-0.97935,3e-05,1.85986]
[1777987843716,46.15,81381.1,0.0,-0.97941,3e-05,1.85491]
[1777987845190,46.15,81381.1,0.0,-0.97941,3e-05,1.85491]
[1777987848765,46.16,81381.25,0.0,-0.97939,3e-05,1.85674]
[1777987851654,46.17,81394.6,0.0,-0.97898,3e-05,1.88804]
[1777987852660,46.17,81394.68,0.0,-0.97898,3e-05,1.88853]
[1777987853667,46.17,81399.98,0.0,-0.97882,3e-05,1.90079]
[1777987855681,46.18,81397.2,0.0,-0.97889,3e-05,1.89512]
[1777987857695,46.18,81406.72,0.0,-0.9786,3e-05,1.91729]
[1777987858702,46.18,81405.8,0.0,-0.97862,3e-05,1.91547]
[1777987861198,46.19,81408.11,0.0,-0.97854,3e-05,1.92154]
[1777987862730,46.19,81399.88,0.0,-0.97878,3e-05,1.90315]
[1777987863737,46.19,81399.9,0.0,-0.97878,3e-05,1.90349]
[1777987864744,46.19,81387.4,0.0,-0.97914,3e-05,1.87569]
[1777987865751,46.19,81380.47,0.0,-0.97934,3e-05,1.86059]
[1777987867766,46.2,81391.6,0.0,-0.97901,3e-05,1.88618]
[1777987868772,46.2,81389.62,0.0,-0.97906,3e-05,1.88206]
[1777987869779,46.2,81385.79,0.0,-0.97917,3e-05,1.87382]
[1777987871139,46.2,81382.2,0.0,-0.97926,3e-05,1.86652]
[1777987874836,46.21,81389.28,0.0,-0.97904,3e-05,1.88338]
[1777987875826,46.21,81399.69,0.0,-0.97873,3e-05,1.90714]
[1777987876829,46.21,81407.03,0.0,-0.97851,3e-05,1.92408]
[1777987877836,46.22,81411.59,0.0,-0.97837,3e-05,1.93475]
[1777987878843,46.22,81408.7,0.0,-0.97845,3e-05,1.92839]
[1777987879850,46.22,81402.42,0.0,-0.97864,3e-05,1.91436]
[1777987881865,46.22,81407.16,0.0,-0.97849,3e-05,1.92568]
[1777987883237,46.22,81407.16,0.0,-0.97849,3e-05,1.92568]
[1777987883300,46.22,81418.27,0.0,-0.97815,3e-05,1.95158]
[1777987883888,46.22,81448.87,0.0,-0.97721,3e-05,2.02295]
[1777987884895,46.23,81451.38,0.0,-0.97713,3e-05,2.02898]
[1777987887042,46.23,81452.43,0.0,-0.9771,3e-05,2.03155]
[1777987887059,46.23,81452.43,0.0,-0.9771,3e-05,2.03155]
[1777987887262,46.23,81452.43,0.0,-0.9771,3e-05,2.03155]
[1777987887916,46.23,81457.93,0.0,-0.97692,3e-05,2.04479]
[1777987891944,46.23,81460.19,0.0,-0.9769,3e-05,2.0458]
[1777987892951,46.23,81456.72,0.0,-0.977,3e-05,2.0376]
[1777987894286,46.23,81456.72,0.0,-0.977,3e-05,2.0376]
[1777987894327,46.23,81456.72,0.0,-0.977,3e-05,2.0376]
[1777987894387,46.23,81460.03,0.0,-0.9769,3e-05,2.04561]
[1777987896980,46.23,81473.93,0.0,-0.97645,3e-05,2.07906]
[1777987897989,46.23,81488.64,0.0,-0.97598,3e-05,2.11484]
[1777987899042,46.23,81488.64,0.0,-0.97598,3e-05,2.11484]
[1777987899113,46.23,81504.86,0.0,-0.97544,3e-05,2.15475]
[1777987900007,46.23,81509.24,0.0,-0.9753,3e-05,2.16557]
[1777987901009,46.23,81512.42,0.0,-0.97519,3e-05,2.17337]
[1777987902180,46.23,81512.42,0.0,-0.97519,3e-05,2.17337]
[1777987902208,46.23,81526.11,0.0,-0.97473,3e-05,2.2074]
[1777987903024,46.23,81529.12,0.0,-0.97463,3e-05,2.215]
[1777987903792,46.23,81529.12,0.0,-0.97463,3e-05,2.215]
[1777987903826,46.23,81529.12,0.0,-0.97463,3e-05,2.215]
[1777987904030,46.23,81536.72,0.0,-0.97437,3e-05,2.23407]
[1777987905038,46.23,81542.44,0.0,-0.97418,3e-05,2.24843]
[1777987907055,46.22,81538.93,0.0,-0.9743,3e-05,2.23895]
[1777987908373,46.22,81538.93,0.0,-0.9743,3e-05,2.23895]
[1777987908432,46.22,81538.93,0.0,-0.9743,3e-05,2.23895]
[1777987908561,46.22,81538.93,0.0,-0.9743,3e-05,2.23895]
[1777987908582,46.22,81538.93,0.0,-0.9743,3e-05,2.23895]
[1777987908448,46.22,81537.29,0.0,-0.97437,3e-05,2.23424]
[1777987910083,46.22,81534.11,0.0,-0.97448,3e-05,2.22591]
[1777987911090,46.22,81516.38,0.0,-0.97509,3e-05,2.18101]
[1777987912096,46.21,81509.42,0.0,-0.97533,3e-05,2.16327]
[1777987913301,46.21,81509.42,0.0,-0.97533,3e-05,2.16327]
[1777987913327,46.21,81509.42,0.0,-0.97533,3e-05,2.16327]
[1777987914111,46.21,81505.68,0.0,-0.97545,3e-05,2.15386]
[1777987915118,46.21,81515.51,0.0,-0.97513,3e-05,2.17818]
[1777987916125,46.21,81519.82,0.0,-0.97498,3e-05,2.1887]
[1777987918034,46.21,81521.95,0.0,-0.97491,3e-05,2.19388]
[1777987919146,46.21,81536.08,0.0,-0.97444,3e-05,2.22921]
[1777987920153,46.21,81538.98,0.0,-0.97434,3e-05,2.23635]
[1777987921160,46.21,81541.37,0.0,-0.97426,3e-05,2.24219]
[1777987922801,46.21,81539.19,0.0,-0.97434,3e-05,2.23637]
[1777987922825,46.21,81539.19,0.0,-0.97434,3e-05,2.23637]
[1777987924181,46.2,81536.61,0.0,-0.97444,3e-05,2.2293]
[1777987926195,46.2,81530.43,0.0,-0.97465,3e-05,2.21316]
[1777987927427,46.2,81530.43,0.0,-0.97465,3e-05,2.21316]
[1777987927495,46.2,81530.43,0.0,-0.97465,3e-05,2.21316]
[1777987927575,46.2,81530.43,0.0,-0.97465,3e-05,2.21316]
[1777987928909,46.2,81528.23,0.0,-0.97473,3e-05,2.20719]
[1777987928929,46.2,81528.23,0.0,-0.97473,3e-05,2.20719]
[1777987928940,46.2,81528.23,0.0,-0.97473,3e-05,2.20719]
[1777987929075,46.2,81528.23,0.0,-0.97473,3e-05,2.20719]
[1777987929086,46.2,81528.23,0.0,-0.97473,3e-05,2.20719]
[1777987929138,46.2,81528.23,0.0,-0.97473,3e-05,2.20719]
[1777987929328,46.2,81528.23,0.0,-0.97473,3e-05,2.20719]
[1777987929393,46.2,81528.23,0.0,-0.97473,3e-05,2.20719]
[1777987929481,46.2,81528.23,0.0,-0.97473,3e-05,2.20719]
[1777987929577,46.2,81528.23,0.0,-0.97473,3e-05,2.20719]
[1777987929539,46.2,81527.01,0.0,-0.97478,3e-05,2.20391]
[1777987931230,46.19,81521.43,0.0,-0.97497,3e-05,2.18949]
[1777987932277,46.19,81521.43,0.0,-0.97497,3e-05,2.18949]
[1777987932326,46.19,81521.43,0.0,-0.97497,3e-05,2.18949]
[1777987932398,46.19,81512.52,0.0,-0.97528,3e-05,2.16705]
[1777987933244,46.19,81501.21,0.0,-0.97565,3e-05,2.1389]
[1777987934251,46.19,81497.32,0.0,-0.97578,3e-05,2.12923]
[1777987939286,46.19,81496.4,0.0,-0.97582,3e-05,2.12663]
[1777987940292,46.19,81492.47,0.0,-0.97595,3e-05,2.11693]
[1777987943533,46.19,81490.94,0.0,-0.976,3e-05,2.11308]
[1777987943576,46.19,81490.94,0.0,-0.976,3e-05,2.11308]
[1777987943581,46.19,81490.94,0.0,-0.976,3e-05,2.11308]
[1777987944165,46.19,81490.49,0.0,-0.97602,3e-05,2.11194]
[1777987944337,46.19,81490.49,0.0,-0.97602,3e-05,2.11194]
[1777987944404,46.19,81496.35,0.0,-0.97582,3e-05,2.12624]
[1777987945329,46.19,81503.85,0.0,-0.97558,3e-05,2.14465]
[1777987945959,46.19,81503.85,0.0,-0.97558,3e-05,2.14465]
[1777987946350,46.19,81503.85,0.0,-0.97558,3e-05,2.14465]
[1777987946390,46.19,81503.85,0.0,-0.97558,3e-05,2.14465]
[1777987946420,46.19,81474.8,0.0,-0.97653,3e-05,2.07366]
[1777987947344,46.19,81470.27,0.0,-0.97667,3e-05,2.06279]
[1777987949769,46.19,81469.23,0.0,-0.9767,3e-05,2.06037]
[1777987950365,46.19,81476.8,0.0,-0.97646,3e-05,2.07863]
[1777987951372,46.19,81476.86,0.0,-0.97651,3e-05,2.07411]
[1777987952462,46.19,81476.86,0.0,-0.97651,3e-05,2.07411]
[1777987952581,46.19,81476.86,0.0,-0.97651,3e-05,2.07411]
[1777987952760,46.19,81478.21,0.0,-0.97646,3e-05,2.07739]
[1777987952789,46.19,81478.21,0.0,-0.97646,3e-05,2.07739]
[1777987952829,46.19,81478.21,0.0,-0.97646,3e-05,2.07739]
[1777987952895,46.19,81478.21,0.0,-0.97646,3e-05,2.07739]
[1777987952923,46.19,81478.21,0.0,-0.97646,3e-05,2.07739]
[1777987953078,46.19,81478.21,0.0,-0.97646,3e-05,2.07739]
[1777987953386,46.19,81479.63,0.0,-0.97642,3e-05,2.08084]
[1777987955403,46.19,81488.16,0.0,-0.97614,3e-05,2.10155]
[1777987956410,46.19,81491.43,0.0,-0.97604,3e-05,2.1095]
[1777987958507,46.19,81493.11,0.0,-0.97598,3e-05,2.11357]
[1777987958575,46.19,81493.11,0.0,-0.97598,3e-05,2.11357]
[1777987959774,46.19,81493.59,0.0,-0.97597,3e-05,2.11467]
[1777987959823,46.19,81493.59,0.0,-0.97597,3e-05,2.11467]
[1777987959833,46.19,81493.59,0.0,-0.97597,3e-05,2.11467]
[1777987960083,46.19,81493.59,0.0,-0.97597,3e-05,2.11467]
[1777987960438,46.19,81495.5,0.0,-0.9759,3e-05,2.1193]
[1777987963459,46.19,81497.91,0.0,-0.97583,3e-05,2.12505]
[1777987964195,46.19,81497.91,0.0,-0.97583,3e-05,2.12505]
[1777987964293,46.19,81497.91,0.0,-0.97583,3e-05,2.12505]
[1777987964326,46.19,81497.91,0.0,-0.97583,3e-05,2.12505]
[1777987965473,46.19,81505.96,0.0,-0.97556,3e-05,2.14477]
[1777987966480,46.19,81500.69,0.0,-0.97574,3e-05,2.13168]
[1777987967569,46.19,81500.69,0.0,-0.97574,3e-05,2.13168]
[1777987967582,46.19,81500.69,0.0,-0.97574,3e-05,2.13168]
[1777987967643,46.19,81495.68,0.0,-0.9759,3e-05,2.11932]
[1777987968494,46.19,81493.3,0.0,-0.97598,3e-05,2.11344]
[1777987968801,46.19,81493.3,0.0,-0.97598,3e-05,2.11344]
[1777987968836,46.19,81493.3,0.0,-0.97598,3e-05,2.11344]
[1777987968939,46.19,81493.3,0.0,-0.97598,3e-05,2.11344]
[1777987969051,46.19,81493.3,0.0,-0.97598,3e-05,2.11344]
[1777987969075,46.19,81493.3,0.0,-0.97598,3e-05,2.11344]
[1777987969117,46.19,81493.3,0.0,-0.97598,3e-05,2.11344]
[1777987969501,46.19,81492.93,0.0,-0.976,3e-05,2.1125]
[1777987970091,46.19,81492.93,0.0,-0.976,3e-05,2.1125]
[1777987970128,46.19,81492.93,0.0,-0.976,3e-05,2.1125]
[1777987970324,46.19,81492.93,0.0,-0.976,3e-05,2.1125]
[1777987972004,46.18,81494.05,0.0,-0.97596,3e-05,2.11517]
[1777987972039,46.18,81494.05,0.0,-0.97596,3e-05,2.11517]
[1777987972075,46.18,81494.05,0.0,-0.97596,3e-05,2.11517]
[1777987972174,46.18,81494.05,0.0,-0.97596,3e-05,2.11517]
[1777987972233,46.18,81494.05,0.0,-0.97596,3e-05,2.11517]
[1777987972337,46.18,81494.05,0.0,-0.97596,3e-05,2.11517]
[1777987972522,46.18,81494.28,0.0,-0.97595,3e-05,2.11569]
[1777987973529,46.18,81485.89,0.0,-0.97623,3e-05,2.0952]
[1777987974536,46.18,81481.57,0.0,-0.97637,3e-05,2.08471]
[1777987974829,46.18,81481.57,0.0,-0.97637,3e-05,2.08471]
[1777987975113,46.18,81481.57,0.0,-0.97637,3e-05,2.08471]
[1777987975558,46.18,81481.57,0.0,-0.97637,3e-05,2.08471]
[1777987975577,46.18,81481.57,0.0,-0.97637,3e-05,2.08471]
[1777987975630,46.18,81464.22,0.0,-0.97692,3e-05,2.04304]
[1777987976550,46.18,81453.22,0.0,-0.97727,3e-05,2.01701]
[1777987977557,46.19,81444.69,0.0,-0.97753,3e-05,1.99707]
[1777987978564,46.19,81445.91,0.0,-0.97749,3e-05,2.00008]
[1777987979571,46.19,81443.62,0.0,-0.97756,3e-05,1.99486]
[1777987982592,46.19,81449.46,0.0,-0.97737,3e-05,2.00904]
[1777987985399,46.19,81448.49,0.0,-0.9774,3e-05,2.00702]
[1777987985447,46.19,81448.49,0.0,-0.9774,3e-05,2.00702]
[1777987985584,46.19,81448.49,0.0,-0.9774,3e-05,2.00702]
[1777987986898,46.19,81446.47,0.0,-0.97746,3e-05,2.00254]
[1777987986967,46.19,81446.47,0.0,-0.97746,3e-05,2.00254]
[1777987987061,46.19,81446.47,0.0,-0.97746,3e-05,2.00254]
[1777987987078,46.19,81446.47,0.0,-0.97746,3e-05,2.00254]
[1777987987154,46.19,81446.47,0.0,-0.97746,3e-05,2.00254]
[1777987987280,46.19,81446.47,0.0,-0.97746,3e-05,2.00254]
[1777987987304,46.19,81446.47,0.0,-0.97746,3e-05,2.00254]
[1777987987334,46.19,81446.47,0.0,-0.97746,3e-05,2.00254]
[1777987987627,46.19,81450.05,0.0,-0.97734,3e-05,2.01111]
[1777987988636,46.19,81461.8,0.0,-0.97697,3e-05,2.03906]
[1777987989659,46.19,81483.23,0.0,-0.97629,3e-05,2.09063]
[1777987990650,46.19,81486.75,0.0,-0.97617,3e-05,2.09917]
[1777987991657,46.19,81483.99,0.0,-0.97626,3e-05,2.09245]
[1777987995365,46.19,81482.4,0.0,-0.97632,3e-05,2.08858]
[1777987995455,46.19,81482.4,0.0,-0.97632,3e-05,2.08858]
[1777987995575,46.19,81482.4,0.0,-0.97632,3e-05,2.08858]
[1777987995685,46.19,81485.46,0.0,-0.97622,3e-05,2.096]
[1777987996496,46.19,81485.46,0.0,-0.97622,3e-05,2.096]
[1777987996513,46.19,81485.46,0.0,-0.97622,3e-05,2.096]
[1777987996568,46.19,81485.46,0.0,-0.97622,3e-05,2.096]
[1777987996575,46.19,81485.46,0.0,-0.97622,3e-05,2.096]
[1777987996619,46.19,81485.46,0.0,-0.97622,3e-05,2.096]
[1777987996692,46.19,81487.65,0.0,-0.97615,3e-05,2.10132]
[1777987997569,46.19,81487.65,0.0,-0.97615,3e-05,2.10132]
[1777987997577,46.19,81487.65,0.0,-0.97615,3e-05,2.10132]
[1777987997656,46.19,81487.65,0.0,-0.97615,3e-05,2.10129]
[1777987997847,46.19,81487.65,0.0,-0.97615,3e-05,2.10129]
[1777987998075,46.19,81487.65,0.0,-0.97615,3e-05,2.10129]
[1777987998077,46.19,81487.65,0.0,-0.97615,3e-05,2.10129]
[1777987998177,46.19,81492.78,0.0,-0.97598,3e-05,2.11381]
[1777987999097,46.19,81492.78,0.0,-0.97598,3e-05,2.11381]
[1777987999149,46.19,81492.78,0.0,-0.97598,3e-05,2.11381]
[1777987999326,46.19,81492.78,0.0,-0.97598,3e-05,2.11381]
[1777988000720,46.19,81489.57,0.0,-0.97608,3e-05,2.10582]
[1777988002555,46.19,81489.57,0.0,-0.97608,3e-05,2.10582]
[1777988002565,46.19,81489.57,0.0,-0.97608,3e-05,2.10582]
[1777988002581,46.19,81489.57,0.0,-0.97608,3e-05,2.10582]
[1777988002635,46.19,81489.57,0.0,-0.97608,3e-05,2.10582]
[1777988002674,46.19,81489.57,0.0,-0.97608,3e-05,2.10582]
[1777988002646,46.19,81487.04,0.0,-0.97617,3e-05,2.09961]
[1777988002745,46.19,81487.04,0.0,-0.97617,3e-05,2.09961]
[1777988002788,46.19,81487.04,0.0,-0.97617,3e-05,2.09961]
[1777988002826,46.19,81487.04,0.0,-0.97617,3e-05,2.09961]
[1777988003251,46.19,81487.04,0.0,-0.97617,3e-05,2.09961]
[1777988003299,46.19,81487.04,0.0,-0.97617,3e-05,2.09961]
[1777988003324,46.19,81487.04,0.0,-0.97617,3e-05,2.09961]
[1777988003425,46.19,81486.29,0.0,-0.97619,3e-05,2.09777]
[1777988007272,46.19,81486.1,0.0,-0.9762,3e-05,2.09728]
[1777988007326,46.19,81486.1,0.0,-0.9762,3e-05,2.09728]
[1777988007429,46.19,81486.1,0.0,-0.9762,3e-05,2.09728]
[1777988007657,46.19,81486.1,0.0,-0.9762,3e-05,2.09728]
[1777988007824,46.19,81485.88,0.0,-0.97621,3e-05,2.09671]
[1777988008465,46.19,81485.88,0.0,-0.97621,3e-05,2.09671]
[1777988008475,46.19,81485.88,0.0,-0.97621,3e-05,2.09671]
[1777988008538,46.19,81485.88,0.0,-0.97621,3e-05,2.09671]
[1777988008579,46.19,81485.88,0.0,-0.97621,3e-05,2.09671]
[1777988008639,46.19,81497.3,0.0,-0.97583,3e-05,2.12454]
[1777988008779,46.19,81500.62,0.0,-0.97573,3e-05,2.1327]
[1777988009786,46.19,81502.85,0.0,-0.97565,3e-05,2.13812]
[1777988011800,46.19,81506.6,0.0,-0.97558,3e-05,2.14243]
[1777988012808,46.19,81509.39,0.0,-0.97549,3e-05,2.14923]
[1777988013815,46.19,81512.29,0.0,-0.9754,3e-05,2.15632]
[1777988014822,46.19,81517.57,0.0,-0.97522,3e-05,2.16933]
[1777988015829,46.19,81521.25,0.0,-0.9751,3e-05,2.17838]
[1777988017931,46.19,81522.42,0.0,-0.97506,3e-05,2.18116]
[1777988017967,46.19,81522.42,0.0,-0.97506,3e-05,2.18116]
[1777988018079,46.19,81522.42,0.0,-0.97506,3e-05,2.18116]
[1777988018100,46.19,81522.42,0.0,-0.97506,3e-05,2.18116]
[1777988018152,46.19,81522.42,0.0,-0.97506,3e-05,2.18116]
[1777988018236,46.19,81522.42,0.0,-0.97506,3e-05,2.18116]
[1777988018327,46.19,81522.42,0.0,-0.97506,3e-05,2.18116]
[1777988018335,46.19,81522.42,0.0,-0.97506,3e-05,2.18116]
[1777988018400,46.19,81522.55,0.0,-0.97506,3e-05,2.18116]
[1777988019650,46.19,81522.55,0.0,-0.97506,3e-05,2.18116]
[1777988019760,46.19,81521.83,0.0,-0.97509,3e-05,2.17936]
[1777988019812,46.19,81521.83,0.0,-0.97509,3e-05,2.17936]
[1777988019827,46.19,81521.83,0.0,-0.97509,3e-05,2.17936]
[1777988019857,46.19,81523.36,0.0,-0.97504,3e-05,2.18303]
[1777988020864,46.18,81525.92,0.0,-0.97495,3e-05,2.18928]
[1777988021871,46.18,81532.29,0.0,-0.97474,3e-05,2.20514]
[1777988022878,46.18,81536.71,0.0,-0.97459,3e-05,2.21611]
[1777988023887,46.18,81531.19,0.0,-0.97478,3e-05,2.20194]
[1777988025480,46.18,81531.19,0.0,-0.97478,3e-05,2.20194]
[1777988025533,46.18,81531.19,0.0,-0.97478,3e-05,2.20194]
[1777988025575,46.18,81531.19,0.0,-0.97478,3e-05,2.20194]
[1777988025696,46.18,81531.19,0.0,-0.97478,3e-05,2.20194]
[1777988025712,46.18,81531.19,0.0,-0.97478,3e-05,2.20194]
[1777988025785,46.18,81530.9,0.0,-0.9748,3e-05,2.20081]
[1777988025821,46.18,81530.9,0.0,-0.9748,3e-05,2.20081]
[1777988025832,46.18,81530.9,0.0,-0.9748,3e-05,2.20081]
[1777988025945,46.18,81530.9,0.0,-0.9748,3e-05,2.20081]
[1777988025997,46.18,81530.9,0.0,-0.9748,3e-05,2.20081]
[1777988026076,46.18,81530.9,0.0,-0.9748,3e-05,2.20081]
[1777988026086,46.18,81530.9,0.0,-0.9748,3e-05,2.20081]
[1777988026187,46.18,81530.9,0.0,-0.9748,3e-05,2.20081]
[1777988026218,46.18,81530.9,0.0,-0.9748,3e-05,2.20081]
[1777988026326,46.18,81530.9,0.0,-0.9748,3e-05,2.20081]
[1777988026452,46.18,81530.9,0.0,-0.9748,3e-05,2.20081]
[1777988026585,46.18,81530.9,0.0,-0.9748,3e-05,2.20081]
[1777988026703,46.18,81530.9,0.0,-0.9748,3e-05,2.20081]
[1777988026670,46.18,81529.55,0.0,-0.97484,3e-05,2.19722]
[1777988026739,46.18,81529.55,0.0,-0.97484,3e-05,2.19722]
[1777988026828,46.18,81529.55,0.0,-0.97484,3e-05,2.19722]
[1777988026908,46.18,81532.19,0.0,-0.97475,3e-05,2.20387]
[1777988028826,46.18,81532.23,0.0,-0.97476,3e-05,2.20377]
[1777988029079,46.18,81532.23,0.0,-0.97476,3e-05,2.20377]
[1777988030325,46.18,81532.66,0.0,-0.97474,3e-05,2.20465]
[1777988030357,46.18,81532.66,0.0,-0.97474,3e-05,2.20465]
[1777988030489,46.18,81532.66,0.0,-0.97474,3e-05,2.20465]
[1777988030516,46.18,81532.66,0.0,-0.97474,3e-05,2.20465]
[1777988030527,46.18,81532.66,0.0,-0.97474,3e-05,2.20465]
[1777988030575,46.18,81532.66,0.0,-0.97474,3e-05,2.20465]
[1777988030699,46.18,81532.66,0.0,-0.97474,3e-05,2.20465]
[1777988030628,46.17,81524.61,0.0,-0.97502,3e-05,2.18403]
[1777988031225,46.17,81524.61,0.0,-0.97502,3e-05,2.18403]
[1777988031262,46.17,81521.86,0.0,-0.97512,3e-05,2.17699]
[1777988032833,46.17,81520.68,0.0,-0.97516,3e-05,2.17404]
[1777988032851,46.17,81520.68,0.0,-0.97516,3e-05,2.17404]
[1777988033076,46.17,81520.68,0.0,-0.97516,3e-05,2.17404]
[1777988033177,46.17,81520.67,0.0,-0.97516,3e-05,2.17386]
[1777988033957,46.17,81511.84,0.0,-0.97546,3e-05,2.15174]
[1777988035689,46.17,81511.84,0.0,-0.97546,3e-05,2.15174]
[1777988034964,46.17,81509.6,0.0,-0.97553,3e-05,2.14607]
[1777988035749,46.17,81509.6,0.0,-0.97553,3e-05,2.14607]
[1777988035825,46.17,81509.6,0.0,-0.97553,3e-05,2.14607]
[1777988035971,46.17,81507.26,0.0,-0.97561,3e-05,2.14018]
[1777988038992,46.17,81510.05,0.0,-0.97552,3e-05,2.14679]
[1777988039851,46.17,81510.05,0.0,-0.97552,3e-05,2.14679]
[1777988039893,46.17,81510.05,0.0,-0.97552,3e-05,2.14679]
[1777988040075,46.17,81510.05,0.0,-0.97552,3e-05,2.14679]
[1777988040093,46.17,81510.05,0.0,-0.97552,3e-05,2.14679]
[1777988040134,46.17,81510.05,0.0,-0.97552,3e-05,2.14679]
[1777988040177,46.17,81510.56,0.0,-0.97551,3e-05,2.14795]
[1777988040941,46.17,81510.56,0.0,-0.97551,3e-05,2.14795]
[1777988041044,46.17,81510.56,0.0,-0.97551,3e-05,2.14795]
[1777988041080,46.17,81510.56,0.0,-0.97551,3e-05,2.14795]
[1777988041162,46.17,81510.56,0.0,-0.97551,3e-05,2.14795]
[1777988041258,46.17,81510.56,0.0,-0.97551,3e-05,2.14795]
[1777988041497,46.17,81510.56,0.0,-0.97551,3e-05,2.14795]
[1777988041583,46.17,81510.56,0.0,-0.97551,3e-05,2.14795]
[1777988041706,46.17,81510.56,0.0,-0.97551,3e-05,2.14795]
[1777988041684,46.17,81516.3,0.0,-0.97532,3e-05,2.16197]
[1777988041748,46.17,81516.3,0.0,-0.97532,3e-05,2.16197]
[1777988041825,46.17,81516.3,0.0,-0.97532,3e-05,2.16197]
[1777988041828,46.17,81516.3,0.0,-0.97532,3e-05,2.16197]
[1777988041873,46.17,81516.3,0.0,-0.97532,3e-05,2.16197]
[1777988042013,46.17,81521.43,0.0,-0.97515,3e-05,2.17476]
[1777988043372,46.17,81521.43,0.0,-0.97515,3e-05,2.17476]
[1777988043383,46.17,81521.43,0.0,-0.97515,3e-05,2.17476]
[1777988043524,46.17,81521.43,0.0,-0.97515,3e-05,2.17476]
[1777988043577,46.17,81521.43,0.0,-0.97515,3e-05,2.17476]
[1777988043687,46.17,81521.43,0.0,-0.97515,3e-05,2.17476]
[1777988043613,46.16,81522.34,0.0,-0.97512,3e-05,2.17674]
[1777988043769,46.16,81522.34,0.0,-0.97512,3e-05,2.17674]
[1777988043865,46.16,81522.34,0.0,-0.97512,3e-05,2.17674]
[1777988044007,46.16,81522.34,0.0,-0.97512,3e-05,2.17674]
[1777988044017,46.16,81522.34,0.0,-0.97512,3e-05,2.17674]
[1777988044078,46.16,81522.34,0.0,-0.97512,3e-05,2.17674]
[1777988044161,46.16,81522.34,0.0,-0.97512,3e-05,2.17674]
[1777988044172,46.16,81522.34,0.0,-0.97512,3e-05,2.17674]
[1777988044288,46.16,81522.34,0.0,-0.97512,3e-05,2.17674]
[1777988044325,46.16,81522.34,0.0,-0.97512,3e-05,2.17674]
[1777988044410,46.16,81522.34,0.0,-0.97512,3e-05,2.17674]
[1777988044449,46.16,81522.34,0.0,-0.97512,3e-05,2.17674]
[1777988044534,46.16,81522.34,0.0,-0.97512,3e-05,2.17674]
[1777988044578,46.16,81522.34,0.0,-0.97512,3e-05,2.17674]
[1777988044664,46.16,81522.34,0.0,-0.97512,3e-05,2.17674]
[1777988044653,46.16,81517.3,0.0,-0.97529,3e-05,2.16403]
[1777988044780,46.16,81517.3,0.0,-0.97529,3e-05,2.16403]
[1777988044834,46.16,81517.3,0.0,-0.97529,3e-05,2.16403]
[1777988044895,46.16,81517.3,0.0,-0.97529,3e-05,2.16403]
[1777988044933,46.16,81517.3,0.0,-0.97529,3e-05,2.16403]
[1777988045317,46.16,81517.3,0.0,-0.97529,3e-05,2.16403]
[1777988045331,46.16,81517.3,0.0,-0.97529,3e-05,2.16403]
[1777988045462,46.16,81517.3,0.0,-0.97529,3e-05,2.16403]
[1777988045509,46.16,81517.3,0.0,-0.97529,3e-05,2.16403]
[1777988045563,46.16,81515.54,0.0,-0.97535,3e-05,2.15953]
[1777988046038,46.16,81515.54,0.0,-0.97535,3e-05,2.15953]
[1777988046079,46.16,81515.54,0.0,-0.97535,3e-05,2.15953]
[1777988046198,46.16,81515.54,0.0,-0.97535,3e-05,2.15953]
[1777988046274,46.16,81515.54,0.0,-0.97535,3e-05,2.15953]
[1777988046338,46.16,81515.54,0.0,-0.97535,3e-05,2.15953]
[1777988046411,46.16,81515.54,0.0,-0.97535,3e-05,2.15953]
[1777988046578,46.16,81515.54,0.0,-0.97535,3e-05,2.15953]
[1777988046582,46.16,81509.54,0.0,-0.97555,3e-05,2.14456]
[1777988046918,46.16,81509.54,0.0,-0.97555,3e-05,2.14456]
[1777988047045,46.16,81509.54,0.0,-0.97555,3e-05,2.14456]
[1777988047076,46.16,81509.54,0.0,-0.97555,3e-05,2.14456]
[1777988047142,46.16,81506.71,0.0,-0.97565,3e-05,2.13756]
[1777988048059,46.16,81490.6,0.0,-0.97618,3e-05,2.098]
[1777988049066,46.16,81491.2,0.0,-0.97616,3e-05,2.09945]
[1777988051080,46.16,81495.46,0.0,-0.97602,3e-05,2.1098]
[1777988052087,46.16,81493.32,0.0,-0.97609,3e-05,2.10454]
[1777988053094,46.16,81483.95,0.0,-0.9764,3e-05,2.08174]
[1777988054074,46.16,81483.95,0.0,-0.9764,3e-05,2.08174]
[1777988054087,46.16,81483.95,0.0,-0.9764,3e-05,2.08174]
[1777988054327,46.16,81483.95,0.0,-0.9764,3e-05,2.08174]
[1777988054428,46.16,81483.97,0.0,-0.97639,3e-05,2.08181]
[1777988057122,46.16,81480.2,0.0,-0.97652,3e-05,2.07272]
[1777988058129,46.16,81476.78,0.0,-0.97663,3e-05,2.06449]
[1777988059137,46.16,81467.95,0.0,-0.97691,3e-05,2.04336]
[1777988060144,46.16,81454.57,0.0,-0.97733,3e-05,2.01165]
[1777988061151,46.16,81451.69,0.0,-0.97742,3e-05,2.00494]
[1777988062158,46.16,81451.55,0.0,-0.97742,3e-05,2.00474]
[1777988064172,46.17,81455.99,0.0,-0.97728,3e-05,2.01547]
[1777988065179,46.17,81454.31,0.0,-0.97733,3e-05,2.01164]
[1777988066760,46.17,81454.31,0.0,-0.97733,3e-05,2.01164]
[1777988066186,46.17,81452.13,0.0,-0.97739,3e-05,2.00662]
[1777988066813,46.17,81452.13,0.0,-0.97739,3e-05,2.00662]
[1777988066830,46.17,81452.13,0.0,-0.97739,3e-05,2.00662]
[1777988068200,46.17,81449.8,0.0,-0.97746,3e-05,2.0014]
[1777988069206,46.17,81452.59,0.0,-0.97737,3e-05,2.00809]
[1777988070214,46.17,81453.93,0.0,-0.97733,3e-05,2.01139]
[1777988070811,46.17,81453.93,0.0,-0.97733,3e-05,2.01139]
[1777988070824,46.17,81453.93,0.0,-0.97733,3e-05,2.01139]
[1777988070863,46.17,81453.93,0.0,-0.97733,3e-05,2.01139]
[1777988071205,46.17,81453.93,0.0,-0.97733,3e-05,2.01139]
[1777988071327,46.17,81453.93,0.0,-0.97733,3e-05,2.01139]
[1777988071402,46.17,81456.41,0.0,-0.9773,3e-05,2.01289]
[1777988072228,46.17,81457.59,0.0,-0.97726,3e-05,2.01568]
[1777988073234,46.17,81459.46,0.0,-0.9772,3e-05,2.02022]
[1777988074545,46.17,81458.24,0.0,-0.97724,3e-05,2.01756]
[1777988076106,46.17,81457.37,0.0,-0.97726,3e-05,2.0155]
[1777988076158,46.17,81457.37,0.0,-0.97726,3e-05,2.0155]
[1777988076327,46.17,81457.37,0.0,-0.97726,3e-05,2.0155]
[1777988077263,46.17,81455.3,0.0,-0.97733,3e-05,2.01084]
[1777988079277,46.18,81457.16,0.0,-0.97726,3e-05,2.01547]
[1777988080357,46.18,81457.16,0.0,-0.97726,3e-05,2.01547]
[1777988080401,46.18,81457.16,0.0,-0.97726,3e-05,2.01547]
[1777988080576,46.18,81457.16,0.0,-0.97726,3e-05,2.01547]
[1777988080677,46.18,81458.97,0.0,-0.9772,3e-05,2.01999]
[1777988081290,46.18,81460.17,0.0,-0.97716,3e-05,2.02294]
[1777988084517,46.18,81460.48,0.0,-0.97715,3e-05,2.02388]
[1777988084544,46.18,81460.48,0.0,-0.97715,3e-05,2.02388]
[1777988084576,46.18,81460.48,0.0,-0.97715,3e-05,2.02388]
[1777988084663,46.18,81464.32,0.0,-0.97703,3e-05,2.0331]
[1777988085319,46.18,81467.89,0.0,-0.97692,3e-05,2.04169]
[1777988087335,46.18,81469.48,0.0,-0.97686,3e-05,2.04563]
[1777988088341,46.18,81476.46,0.0,-0.97664,3e-05,2.06242]
[1777988089715,46.18,81476.46,0.0,-0.97664,3e-05,2.06242]
[1777988089762,46.18,81476.46,0.0,-0.97664,3e-05,2.06242]
[1777988089349,46.18,81478.34,0.0,-0.97658,3e-05,2.06698]
[1777988089825,46.18,81478.34,0.0,-0.97658,3e-05,2.06698]
[1777988091363,46.18,81470.33,0.0,-0.97683,3e-05,2.0478]
[1777988092378,46.18,81468.57,0.0,-0.97689,3e-05,2.04364]
[1777988093383,46.18,81470.89,0.0,-0.97682,3e-05,2.04925]
[1777988093922,46.18,81470.89,0.0,-0.97682,3e-05,2.04925]
[1777988093975,46.18,81470.89,0.0,-0.97682,3e-05,2.04925]
[1777988094076,46.18,81470.89,0.0,-0.97682,3e-05,2.04925]
[1777988094390,46.18,81473.21,0.0,-0.97674,3e-05,2.05494]
[1777988097411,46.18,81469.49,0.0,-0.97686,3e-05,2.04623]
[1777988099008,46.18,81468.56,0.0,-0.97688,3e-05,2.04408]
[1777988099079,46.18,81468.56,0.0,-0.97688,3e-05,2.04408]
[1777988099099,46.18,81468.56,0.0,-0.97688,3e-05,2.04408]
[1777988099426,46.18,81479.29,0.0,-0.97654,3e-05,2.06989]
[1777988100440,46.18,81481.09,0.0,-0.97648,3e-05,2.07426]
[1777988101440,46.19,81474.39,0.0,-0.9767,3e-05,2.05818]
[1777988102217,46.19,81474.39,0.0,-0.9767,3e-05,2.05818]
[1777988102269,46.19,81474.39,0.0,-0.9767,3e-05,2.05818]
[1777988102326,46.19,81474.39,0.0,-0.9767,3e-05,2.05818]
[1777988102447,46.19,81471.01,0.0,-0.9768,3e-05,2.05014]
[1777988103454,46.19,81472.19,0.0,-0.97677,3e-05,2.05303]
[1777988106483,46.19,81447.68,0.0,-0.97753,3e-05,1.99516]
[1777988107488,46.19,81443.35,0.0,-0.97766,3e-05,1.98518]
[1777988108499,46.19,81441.81,0.0,-0.97771,3e-05,1.98177]
[1777988109506,46.19,81425.11,0.0,-0.97822,3e-05,1.94328]
[1777988110515,46.19,81421.86,0.0,-0.97831,3e-05,1.93607]
[1777988112836,46.19,81421.65,0.0,-0.97831,3e-05,1.93609]
[1777988112888,46.19,81421.65,0.0,-0.97831,3e-05,1.93609]
[1777988113075,46.19,81421.65,0.0,-0.97831,3e-05,1.93609]
[1777988114543,46.2,81424.43,0.0,-0.97822,3e-05,1.94298]
[1777988119578,46.2,81423.8,0.0,-0.97822,3e-05,1.94274]
[1777988120585,46.21,81419.66,0.0,-0.97834,3e-05,1.93349]
[1777988121247,46.21,81419.66,0.0,-0.97834,3e-05,1.93349]
[1777988121592,46.21,81410.86,0.0,-0.9786,3e-05,1.91368]
[1777988122599,46.21,81407.03,0.0,-0.97871,3e-05,1.90528]
[1777988122858,46.21,81407.03,0.0,-0.97871,3e-05,1.90528]
[1777988122925,46.21,81407.03,0.0,-0.97871,3e-05,1.90528]
[1777988123074,46.21,81407.03,0.0,-0.97871,3e-05,1.90528]
[1777988123319,46.21,81407.03,0.0,-0.97871,3e-05,1.90528]
[1777988123606,46.21,81403.61,0.0,-0.97881,3e-05,1.89785]
[1777988124613,46.21,81401.54,0.0,-0.97887,3e-05,1.89349]
[1777988125620,46.21,81402.8,0.0,-0.97883,3e-05,1.89665]
[1777988126577,46.21,81402.8,0.0,-0.97883,3e-05,1.89665]
[1777988126621,46.21,81402.8,0.0,-0.97883,3e-05,1.89665]
[1777988126627,46.22,81408.05,0.0,-0.97867,3e-05,1.90883]
[1777988127636,46.22,81424.76,0.0,-0.97816,3e-05,1.94728]
[1777988128642,46.22,81429.77,0.0,-0.97801,3e-05,1.95905]
[1777988129488,46.22,81429.77,0.0,-0.97801,3e-05,1.95905]
[1777988129817,46.22,81429.77,0.0,-0.97801,3e-05,1.95905]
[1777988129649,46.22,81431.9,0.0,-0.97794,3e-05,1.96419]
[1777988130656,46.22,81429.73,0.0,-0.978,3e-05,1.95937]
[1777988131339,46.22,81429.73,0.0,-0.978,3e-05,1.95937]
[1777988131664,46.22,81425.34,0.0,-0.97818,3e-05,1.94494]
[1777988132671,46.22,81423.41,0.0,-0.97824,3e-05,1.94073]
[1777988133331,46.22,81423.41,0.0,-0.97824,3e-05,1.94073]
[1777988135326,46.23,81422.78,0.0,-0.97825,3e-05,1.93975]
[1777988135692,46.23,81428.7,0.0,-0.97807,3e-05,1.95361]
[1777988136668,46.23,81428.7,0.0,-0.97807,3e-05,1.95361]
[1777988136702,46.23,81452.21,0.0,-0.97734,3e-05,2.00861]
[1777988137500,46.23,81452.21,0.0,-0.97734,3e-05,2.00861]
[1777988137550,46.23,81452.21,0.0,-0.97734,3e-05,2.00861]
[1777988137709,46.23,81454.38,0.0,-0.97727,3e-05,2.01384]
[1777988138715,46.23,81457.54,0.0,-0.97717,3e-05,2.02142]
[1777988140277,46.23,81458.63,0.0,-0.97714,3e-05,2.0241]
[1777988141737,46.23,81461.1,0.0,-0.97706,3e-05,2.03015]
[1777988142744,46.23,81463.92,0.0,-0.97697,3e-05,2.03693]
[1777988143982,46.23,81462.0,0.0,-0.97703,3e-05,2.03244]
[1777988144084,46.23,81462.0,0.0,-0.97703,3e-05,2.03244]
[1777988144295,46.23,81462.0,0.0,-0.97703,3e-05,2.03244]
[1777988144331,46.23,81462.0,0.0,-0.97703,3e-05,2.03244]
[1777988144483,46.23,81462.0,0.0,-0.97703,3e-05,2.03244]
[1777988144554,46.23,81462.0,0.0,-0.97703,3e-05,2.03244]
[1777988144581,46.23,81462.0,0.0,-0.97703,3e-05,2.03244]
[1777988144758,46.23,81462.2,0.0,-0.97702,3e-05,2.033]
[1777988145765,46.23,81453.89,0.0,-0.97728,3e-05,2.01341]
[1777988146772,46.23,81454.79,0.0,-0.97725,3e-05,2.01565]
[1777988148786,46.24,81451.48,0.0,-0.97735,3e-05,2.00807]
[1777988151807,46.24,81454.72,0.0,-0.97724,3e-05,2.01608]
[1777988154828,46.24,81457.23,0.0,-0.97716,3e-05,2.02235]
[1777988156842,46.24,81459.83,0.0,-0.97708,3e-05,2.02871]
[1777988157849,46.24,81470.49,0.0,-0.97674,3e-05,2.05419]
[1777988158252,46.24,81470.49,0.0,-0.97674,3e-05,2.05419]
[1777988158291,46.24,81470.49,0.0,-0.97674,3e-05,2.05419]
[1777988158856,46.24,81468.85,0.0,-0.97679,3e-05,2.05032]
[1777988159863,46.24,81472.68,0.0,-0.97667,3e-05,2.05955]
[1777988162116,46.24,81474.23,0.0,-0.97662,3e-05,2.06331]
[1777988162561,46.24,81474.23,0.0,-0.97662,3e-05,2.06331]
[1777988162627,46.24,81474.23,0.0,-0.97662,3e-05,2.06331]
[1777988162710,46.24,81481.69,0.0,-0.97637,3e-05,2.08132]
[1777988162914,46.24,81481.69,0.0,-0.97637,3e-05,2.08132]
[1777988162945,46.24,81483.97,0.0,-0.9763,3e-05,2.08684]
[1777988164899,46.24,81477.52,0.0,-0.97651,3e-05,2.07125]
[1777988165906,46.24,81478.79,0.0,-0.97647,3e-05,2.07434]
[1777988167763,46.24,81478.79,0.0,-0.97647,3e-05,2.07434]
[1777988167776,46.24,81478.79,0.0,-0.97647,3e-05,2.07434]
[1777988167826,46.24,81478.79,0.0,-0.97647,3e-05,2.07434]
[1777988168382,46.24,81478.2,0.0,-0.97649,3e-05,2.07296]
[1777988168453,46.24,81478.2,0.0,-0.97649,3e-05,2.07296]
[1777988168500,46.24,81478.2,0.0,-0.97649,3e-05,2.07296]
[1777988168581,46.24,81478.2,0.0,-0.97649,3e-05,2.07296]
[1777988168588,46.24,81478.2,0.0,-0.97649,3e-05,2.07296]
[1777988168589,46.24,81477.91,0.0,-0.9765,3e-05,2.07229]
[1777988170182,46.24,81479.15,0.0,-0.97646,3e-05,2.07527]
[1777988170269,46.24,81479.15,0.0,-0.97646,3e-05,2.07527]
[1777988170309,46.24,81479.15,0.0,-0.97646,3e-05,2.07527]
[1777988170329,46.24,81479.15,0.0,-0.97646,3e-05,2.07527]
[1777988170370,46.24,81479.64,0.0,-0.97644,3e-05,2.07648]
[1777988170941,46.24,81482.13,0.0,-0.97636,3e-05,2.08251]
[1777988172447,46.24,81482.13,0.0,-0.97636,3e-05,2.08251]
[1777988172956,46.24,81472.54,0.0,-0.97667,3e-05,2.05943]
[1777988174601,46.24,81472.54,0.0,-0.97667,3e-05,2.05943]
[1777988174653,46.24,81472.54,0.0,-0.97667,3e-05,2.05943]
[1777988174754,46.24,81468.55,0.0,-0.97679,3e-05,2.04999]
[1777988175973,46.24,81467.99,0.0,-0.97681,3e-05,2.04865]
[1777988176027,46.24,81467.99,0.0,-0.97681,3e-05,2.04865]
[1777988176128,46.24,81467.99,0.0,-0.97681,3e-05,2.04865]
[1777988176177,46.24,81467.99,0.0,-0.97681,3e-05,2.04865]
[1777988176257,46.24,81467.99,0.0,-0.97681,3e-05,2.04865]
[1777988176348,46.24,81468.25,0.0,-0.9768,3e-05,2.04934]
[1777988176983,46.24,81473.84,0.0,-0.97662,3e-05,2.06279]
[1777988182018,46.25,81475.5,0.0,-0.97657,3e-05,2.06698]
[1777988184037,46.25,81487.27,0.0,-0.97619,3e-05,2.0955]
[1777988185044,46.25,81491.7,0.0,-0.97604,3e-05,2.10627]
[1777988186051,46.25,81494.01,0.0,-0.97597,3e-05,2.11188]
[1777988187231,46.25,81494.01,0.0,-0.97597,3e-05,2.11188]
[1777988187283,46.25,81494.01,0.0,-0.97597,3e-05,2.11188]
[1777988187326,46.25,81494.01,0.0,-0.97597,3e-05,2.11188]
[1777988189299,46.25,81493.98,0.0,-0.97597,3e-05,2.11174]
[1777988189328,46.25,81493.98,0.0,-0.97597,3e-05,2.11174]
[1777988189351,46.25,81493.98,0.0,-0.97597,3e-05,2.11174]
[1777988189425,46.25,81493.98,0.0,-0.97597,3e-05,2.11174]
[1777988189477,46.25,81493.98,0.0,-0.97597,3e-05,2.11174]
[1777988189577,46.25,81493.98,0.0,-0.97597,3e-05,2.11174]
[1777988189615,46.25,81493.5,0.0,-0.97598,3e-05,2.1105]
[1777988191086,46.24,81494.18,0.0,-0.97601,3e-05,2.10739]
[1777988193698,46.24,81493.42,0.0,-0.97604,3e-05,2.1055]
[1777988193752,46.24,81493.42,0.0,-0.97604,3e-05,2.1055]
[1777988193825,46.24,81493.42,0.0,-0.97604,3e-05,2.1055]
[1777988193854,46.24,81487.38,0.0,-0.97624,3e-05,2.09078]
[1777988194698,46.24,81487.38,0.0,-0.97624,3e-05,2.09078]
[1777988194706,46.24,81487.38,0.0,-0.97624,3e-05,2.09078]
[1777988194732,46.24,81487.38,0.0,-0.97624,3e-05,2.09078]
[1777988194825,46.24,81487.38,0.0,-0.97624,3e-05,2.09078]
[1777988194799,46.24,81484.33,0.0,-0.97633,3e-05,2.0834]
[1777988196123,46.24,81479.54,0.0,-0.97649,3e-05,2.07185]
[1777988197740,46.24,81479.54,0.0,-0.97649,3e-05,2.07185]
[1777988197777,46.24,81479.54,0.0,-0.97649,3e-05,2.07185]
[1777988197825,46.24,81479.54,0.0,-0.97649,3e-05,2.07185]
[1777988200151,46.25,81474.28,0.0,-0.97666,3e-05,2.05936]
[1777988202264,46.25,81474.49,0.0,-0.97665,3e-05,2.05991]
[1777988202316,46.25,81474.49,0.0,-0.97665,3e-05,2.05991]
[1777988202328,46.25,81474.49,0.0,-0.97665,3e-05,2.05991]
[1777988203171,46.25,81471.7,0.0,-0.97674,3e-05,2.05333]
[1777988205467,46.25,81469.81,0.0,-0.9768,3e-05,2.04888]
[1777988205511,46.25,81469.81,0.0,-0.9768,3e-05,2.04888]
[1777988205576,46.25,81469.81,0.0,-0.9768,3e-05,2.04888]
[1777988205641,46.25,81469.81,0.0,-0.9768,3e-05,2.04888]
[1777988205826,46.25,81469.81,0.0,-0.9768,3e-05,2.04888]
[1777988205874,46.25,81470.78,0.0,-0.97676,3e-05,2.05134]
[1777988207202,46.25,81463.7,0.0,-0.97699,3e-05,2.03453]
[1777988208191,46.25,81463.7,0.0,-0.97699,3e-05,2.03453]
[1777988208243,46.25,81463.7,0.0,-0.97699,3e-05,2.03453]
[1777988208332,46.25,81463.7,0.0,-0.97699,3e-05,2.03453]
[1777988211230,46.25,81461.15,0.0,-0.97706,3e-05,2.02887]
[1777988212237,46.25,81463.42,0.0,-0.97699,3e-05,2.03437]
[1777988214551,46.25,81462.42,0.0,-0.97702,3e-05,2.03209]
[1777988214578,46.25,81462.42,0.0,-0.97702,3e-05,2.03209]
[1777988214580,46.25,81462.42,0.0,-0.97702,3e-05,2.03209]
[1777988215432,46.25,81462.47,0.0,-0.97701,3e-05,2.03241]
[1777988215484,46.25,81462.47,0.0,-0.97701,3e-05,2.03241]
[1777988215498,46.25,81462.47,0.0,-0.97701,3e-05,2.03241]
[1777988215551,46.25,81462.47,0.0,-0.97701,3e-05,2.03241]
[1777988215575,46.25,81462.47,0.0,-0.97701,3e-05,2.03241]
[1777988215634,46.25,81462.88,0.0,-0.977,3e-05,2.03348]
[1777988218364,46.25,81463.16,0.0,-0.97699,3e-05,2.03425]
[1777988218462,46.25,81469.19,0.0,-0.9768,3e-05,2.04871]
[1777988219661,46.25,81469.19,0.0,-0.9768,3e-05,2.04871]
[1777988219792,46.25,81469.19,0.0,-0.9768,3e-05,2.04871]
[1777988219894,46.26,81466.91,0.0,-0.97687,3e-05,2.04344]
[1777988220306,46.26,81466.91,0.0,-0.97687,3e-05,2.04344]
[1777988220359,46.26,81466.91,0.0,-0.97687,3e-05,2.04344]
[1777988220392,46.26,81470.74,0.0,-0.97675,3e-05,2.05259]
[1777988222123,46.26,81472.44,0.0,-0.97669,3e-05,2.05674]
[1777988224328,46.26,81463.46,0.0,-0.97697,3e-05,2.03549]
[1777988225747,46.26,81463.46,0.0,-0.97697,3e-05,2.03549]
[1777988225826,46.26,81463.46,0.0,-0.97697,3e-05,2.03549]
[1777988225838,46.26,81460.49,0.0,-0.97706,3e-05,2.0286]
[1777988225978,46.26,81460.49,0.0,-0.97706,3e-05,2.0286]
[1777988226075,46.26,81460.49,0.0,-0.97706,3e-05,2.0286]
[1777988226341,46.26,81455.92,0.0,-0.97721,3e-05,2.01779]
[1777988227805,46.26,81455.92,0.0,-0.97721,3e-05,2.01779]
[1777988227824,46.26,81455.92,0.0,-0.97721,3e-05,2.01779]
[1777988227857,46.26,81455.92,0.0,-0.97721,3e-05,2.01779]
[1777988227923,46.26,81455.92,0.0,-0.97721,3e-05,2.01779]
[1777988227882,46.26,81455.68,0.0,-0.97721,3e-05,2.01746]
[1777988227962,46.26,81455.68,0.0,-0.97721,3e-05,2.01746]
[1777988228076,46.26,81455.68,0.0,-0.97721,3e-05,2.01746]
[1777988228356,46.26,81452.52,0.0,-0.97731,3e-05,2.01]
[1777988229363,46.26,81455.54,0.0,-0.97722,3e-05,2.01725]
[1777988230414,46.26,81455.54,0.0,-0.97722,3e-05,2.01725]
[1777988230574,46.26,81455.54,0.0,-0.97722,3e-05,2.01725]
[1777988230759,46.26,81459.46,0.0,-0.97709,3e-05,2.02679]
[1777988231460,46.26,81459.46,0.0,-0.97709,3e-05,2.02679]
[1777988232591,46.26,81458.08,0.0,-0.97713,3e-05,2.02352]
[1777988232642,46.26,81426.74,0.0,-0.9781,3e-05,1.95047]
[1777988233904,46.26,81426.74,0.0,-0.9781,3e-05,1.95047]
[1777988233405,46.26,81414.31,0.0,-0.97847,3e-05,1.92212]
[1777988234417,46.26,81413.03,0.0,-0.97851,3e-05,1.91943]
[1777988235418,46.27,81410.51,0.0,-0.97858,3e-05,1.91399]
[1777988236425,46.27,81414.96,0.0,-0.97844,3e-05,1.92439]
[1777988237221,46.27,81414.96,0.0,-0.97844,3e-05,1.92439]
[1777988238439,46.27,81420.7,0.0,-0.97826,3e-05,1.93808]
[1777988239884,46.27,81420.7,0.0,-0.97826,3e-05,1.93808]
[1777988239916,46.27,81420.7,0.0,-0.97826,3e-05,1.93808]
[1777988239446,46.27,81426.0,0.0,-0.9781,3e-05,1.95052]
[1777988240077,46.27,81426.0,0.0,-0.9781,3e-05,1.95052]
[1777988240453,46.27,81425.88,0.0,-0.9781,3e-05,1.9505]
[1777988242427,46.27,81425.15,0.0,-0.97812,3e-05,1.94905]
[1777988242442,46.27,81425.15,0.0,-0.97812,3e-05,1.94905]
[1777988242589,46.27,81425.15,0.0,-0.97812,3e-05,1.94905]
[1777988244066,46.28,81422.83,0.0,-0.97818,3e-05,1.94418]
[1777988244076,46.28,81422.83,0.0,-0.97818,3e-05,1.94418]
[1777988244118,46.28,81422.83,0.0,-0.97818,3e-05,1.94418]
[1777988244327,46.28,81422.83,0.0,-0.97818,3e-05,1.94418]
[1777988244482,46.28,81419.99,0.0,-0.97826,3e-05,1.9379]
[1777988249517,46.29,81431.1,0.0,-0.97791,3e-05,1.96495]
[1777988250524,46.29,81433.65,0.0,-0.97783,3e-05,1.97106]
[1777988251531,46.29,81435.05,0.0,-0.97783,3e-05,1.96995]
[1777988252904,46.29,81435.05,0.0,-0.97783,3e-05,1.96995]
[1777988252956,46.29,81435.05,0.0,-0.97783,3e-05,1.96995]
[1777988253075,46.29,81434.22,0.0,-0.97785,3e-05,1.96822]
[1777988254878,46.29,81435.2,0.0,-0.97782,3e-05,1.97069]
[1777988254887,46.29,81435.2,0.0,-0.97782,3e-05,1.97069]
[1777988254929,46.29,81435.07,0.0,-0.97782,3e-05,1.97058]
[1777988254963,46.29,81435.07,0.0,-0.97782,3e-05,1.97058]
[1777988255009,46.29,81435.07,0.0,-0.97782,3e-05,1.97058]
[1777988255075,46.29,81435.07,0.0,-0.97782,3e-05,1.97058]
[1777988255560,46.29,81432.93,0.0,-0.97788,3e-05,1.96581]
[1777988257755,46.29,81433.44,0.0,-0.97787,3e-05,1.96718]
[1777988257800,46.29,81433.44,0.0,-0.97787,3e-05,1.96718]
[1777988257825,46.29,81433.44,0.0,-0.97787,3e-05,1.96718]
[1777988259597,46.32,81438.58,0.0,-0.97766,3e-05,1.98292]
[1777988260602,46.32,81444.16,0.0,-0.97748,3e-05,1.99595]
[1777988261636,46.32,81444.16,0.0,-0.97748,3e-05,1.99595]
[1777988261769,46.32,81444.16,0.0,-0.97748,3e-05,1.99595]
[1777988261867,46.32,81438.53,0.0,-0.97765,3e-05,1.9831]
[1777988263652,46.32,81436.86,0.0,-0.9777,3e-05,1.97938]
[1777988263664,46.32,81436.86,0.0,-0.9777,3e-05,1.97938]
[1777988263787,46.32,81436.86,0.0,-0.9777,3e-05,1.97938]
[1777988263880,46.32,81434.72,0.0,-0.97777,3e-05,1.97457]
[1777988264595,46.32,81434.72,0.0,-0.97777,3e-05,1.97457]
[1777988264627,46.32,81438.96,0.0,-0.97763,3e-05,1.98461]
[1777988269739,46.32,81437.24,0.0,-0.97768,3e-05,1.98123]
[1777988269827,46.32,81437.24,0.0,-0.97768,3e-05,1.98123]
[1777988269836,46.33,81435.07,0.0,-0.97774,3e-05,1.97635]
[1777988270649,46.33,81435.07,0.0,-0.97774,3e-05,1.97635]
[1777988270662,46.33,81435.07,0.0,-0.97774,3e-05,1.97635]
[1777988270721,46.33,81435.07,0.0,-0.97774,3e-05,1.97635]
[1777988270750,46.33,81435.07,0.0,-0.97774,3e-05,1.97635]
[1777988270830,46.33,81435.07,0.0,-0.97774,3e-05,1.97635]
[1777988270931,46.33,81433.15,0.0,-0.9778,3e-05,1.97206]
[1777988271310,46.33,81433.15,0.0,-0.9778,3e-05,1.97206]
[1777988276271,46.33,81432.87,0.0,-0.9778,3e-05,1.97229]
[1777988276326,46.33,81432.87,0.0,-0.9778,3e-05,1.97229]
[1777988277006,46.33,81433.65,0.0,-0.97777,3e-05,1.97428]
[1777988277058,46.33,81433.65,0.0,-0.97777,3e-05,1.97428]
[1777988277069,46.33,81433.65,0.0,-0.97777,3e-05,1.97428]
[1777988277076,46.33,81433.65,0.0,-0.97777,3e-05,1.97428]
[1777988277121,46.33,81433.65,0.0,-0.97777,3e-05,1.97428]
[1777988277717,46.33,81433.64,0.0,-0.97777,3e-05,1.97443]
[1777988278758,46.33,81433.64,0.0,-0.97777,3e-05,1.97443]
[1777988278834,46.33,81433.64,0.0,-0.97777,3e-05,1.97443]
[1777988278837,46.33,81433.64,0.0,-0.97777,3e-05,1.97443]
[1777988278888,46.33,81433.64,0.0,-0.97777,3e-05,1.97443]
[1777988278936,46.33,81434.78,0.0,-0.97773,3e-05,1.97724]
[1777988279076,46.33,81434.78,0.0,-0.97773,3e-05,1.97724]
[1777988280742,46.34,81431.19,0.0,-0.97784,3e-05,1.96908]
[1777988281383,46.34,81431.19,0.0,-0.97784,3e-05,1.96908]
[1777988281386,46.34,81431.19,0.0,-0.97784,3e-05,1.96908]
[1777988283956,46.34,81430.19,0.0,-0.97786,3e-05,1.96729]
[1777988283764,46.34,81402.48,0.0,-0.97869,3e-05,1.90411]
[1777988284771,46.34,81399.57,0.0,-0.97878,3e-05,1.89783]
[1777988287372,46.34,81401.41,0.0,-0.97871,3e-05,1.90255]
[1777988287445,46.34,81401.41,0.0,-0.97871,3e-05,1.90255]
[1777988287583,46.34,81401.41,0.0,-0.97871,3e-05,1.90255]
[1777988289806,46.35,81409.87,0.0,-0.97845,3e-05,1.92257]
[1777988291529,46.35,81411.61,0.0,-0.9784,3e-05,1.92678]
[1777988291576,46.35,81411.61,0.0,-0.9784,3e-05,1.92678]
[1777988291678,46.35,81411.61,0.0,-0.9784,3e-05,1.92678]
[1777988291756,46.35,81411.61,0.0,-0.9784,3e-05,1.92678]
[1777988291829,46.35,81411.61,0.0,-0.9784,3e-05,1.92678]
[1777988291926,46.35,81415.09,0.0,-0.97829,3e-05,1.93497]
[1777988292326,46.35,81415.09,0.0,-0.97829,3e-05,1.93497]
[1777988292378,46.35,81415.09,0.0,-0.97829,3e-05,1.93497]
[1777988292575,46.35,81415.09,0.0,-0.97829,3e-05,1.93497]
[1777988296855,46.36,81411.69,0.0,-0.97837,3e-05,1.9284]
[1777988299876,46.36,81409.47,0.0,-0.97843,3e-05,1.92409]
[1777988300733,46.36,81409.47,0.0,-0.97843,3e-05,1.92409]
[1777988300748,46.36,81409.47,0.0,-0.97843,3e-05,1.92409]
[1777988300793,46.36,81409.47,0.0,-0.97843,3e-05,1.92409]
[1777988300830,46.36,81409.47,0.0,-0.97843,3e-05,1.92409]
[1777988300883,46.37,81411.39,0.0,-0.97837,3e-05,1.92872]
[1777988301890,46.37,81419.51,0.0,-0.97812,3e-05,1.94755]
[1777988302897,46.37,81425.22,0.0,-0.97795,3e-05,1.96091]
[1777988303903,46.37,81420.59,0.0,-0.97808,3e-05,1.95044]
[1777988304642,46.37,81420.59,0.0,-0.97808,3e-05,1.95044]
[1777988304694,46.37,81420.59,0.0,-0.97808,3e-05,1.95044]
[1777988304705,46.37,81420.59,0.0,-0.97808,3e-05,1.95044]
[1777988304757,46.37,81420.59,0.0,-0.97808,3e-05,1.95044]
[1777988304831,46.37,81420.59,0.0,-0.97808,3e-05,1.95044]
[1777988304910,46.37,81421.95,0.0,-0.97804,3e-05,1.95379]
[1777988305918,46.37,81424.58,0.0,-0.97796,3e-05,1.96006]
[1777988310954,46.38,81406.0,0.0,-0.9785,3e-05,1.91854]
[1777988311960,46.38,81400.81,0.0,-0.9787,3e-05,1.9026]
[1777988313541,46.38,81400.53,0.0,-0.97871,3e-05,1.90226]
[1777988313593,46.38,81400.53,0.0,-0.97871,3e-05,1.90226]
[1777988313737,46.38,81400.53,0.0,-0.97871,3e-05,1.90226]
[1777988313739,46.38,81400.53,0.0,-0.97871,3e-05,1.90226]
[1777988313974,46.38,81400.72,0.0,-0.9787,3e-05,1.90299]
[1777988314385,46.38,81400.72,0.0,-0.9787,3e-05,1.90299]
[1777988316799,46.39,81402.02,0.0,-0.97865,3e-05,1.90651]
[1777988316878,46.39,81402.02,0.0,-0.97865,3e-05,1.90651]
[1777988317000,46.39,81416.61,0.0,-0.97821,3e-05,1.93998]
[1777988318006,46.39,81417.01,0.0,-0.97819,3e-05,1.94113]
[1777988318836,46.39,81417.01,0.0,-0.97819,3e-05,1.94113]
[1777988318841,46.39,81417.01,0.0,-0.97819,3e-05,1.94113]
[1777988318971,46.39,81417.01,0.0,-0.97819,3e-05,1.94113]
[1777988319003,46.39,81417.01,0.0,-0.97819,3e-05,1.94113]
[1777988319014,46.39,81416.31,0.0,-0.97821,3e-05,1.93976]
[1777988320021,46.39,81422.14,0.0,-0.97803,3e-05,1.95337]
[1777988320353,46.39,81422.14,0.0,-0.97803,3e-05,1.95337]
[1777988321027,46.39,81426.45,0.0,-0.9779,3e-05,1.96352]
[1777988322504,46.39,81426.45,0.0,-0.9779,3e-05,1.96352]
[1777988322553,46.39,81426.45,0.0,-0.9779,3e-05,1.96352]
[1777988322592,46.39,81426.45,0.0,-0.9779,3e-05,1.96352]
[1777988323174,46.4,81427.88,0.0,-0.97785,3e-05,1.9672]
[1777988323226,46.4,81427.88,0.0,-0.97785,3e-05,1.9672]
[1777988323237,46.4,81427.88,0.0,-0.97785,3e-05,1.9672]
[1777988323289,46.4,81427.88,0.0,-0.97785,3e-05,1.9672]
[1777988323325,46.4,81427.88,0.0,-0.97785,3e-05,1.9672]
[1777988323340,46.4,81427.88,0.0,-0.97785,3e-05,1.9672]
[1777988323391,46.4,81427.88,0.0,-0.97785,3e-05,1.9672]
[1777988323493,46.4,81426.97,0.0,-0.97788,3e-05,1.9651]
[1777988326205,46.4,81427.67,0.0,-0.97785,3e-05,1.96709]
[1777988326324,46.4,81427.67,0.0,-0.97785,3e-05,1.96709]
[1777988326337,46.4,81427.67,0.0,-0.97785,3e-05,1.96709]
[1777988326390,46.4,81427.67,0.0,-0.97785,3e-05,1.96709]
[1777988326491,46.4,81426.7,0.0,-0.97788,3e-05,1.96503]
[1777988328515,46.4,81426.69,0.0,-0.97788,3e-05,1.96519]
[1777988328576,46.4,81426.69,0.0,-0.97788,3e-05,1.96519]
[1777988328741,46.4,81426.69,0.0,-0.97788,3e-05,1.96519]
[1777988328794,46.4,81426.69,0.0,-0.97788,3e-05,1.96519]
[1777988328824,46.4,81426.69,0.0,-0.97788,3e-05,1.96519]
[1777988328970,46.4,81426.69,0.0,-0.97788,3e-05,1.96519]
[1777988328842,46.4,81423.41,0.0,-0.97797,3e-05,1.95801]
[1777988329325,46.4,81423.41,0.0,-0.97797,3e-05,1.95801]
[1777988330239,46.4,81421.82,0.0,-0.97802,3e-05,1.95435]
[1777988330324,46.4,81421.82,0.0,-0.97802,3e-05,1.95435]
[1777988330526,46.4,81421.82,0.0,-0.97802,3e-05,1.95435]
[1777988330585,46.4,81421.82,0.0,-0.97802,3e-05,1.95435]
[1777988330665,46.4,81421.82,0.0,-0.97802,3e-05,1.95435]
[1777988330825,46.4,81421.82,0.0,-0.97802,3e-05,1.95435]
[1777988330928,46.4,81421.82,0.0,-0.97802,3e-05,1.95435]
[1777988331036,46.4,81421.82,0.0,-0.97802,3e-05,1.95435]
[1777988330939,46.4,81412.76,0.0,-0.97829,3e-05,1.93401]
[1777988331099,46.4,81406.99,0.0,-0.97846,3e-05,1.92088]
[1777988332870,46.4,81406.99,0.0,-0.97846,3e-05,1.92088]
[1777988332911,46.41,81403.64,0.0,-0.97855,3e-05,1.9138]
[1777988333076,46.41,81403.64,0.0,-0.97855,3e-05,1.9138]
[1777988333254,46.41,81403.64,0.0,-0.97855,3e-05,1.9138]
[1777988333306,46.41,81403.64,0.0,-0.97855,3e-05,1.9138]
[1777988333325,46.41,81403.64,0.0,-0.97855,3e-05,1.9138]
[1777988333486,46.41,81403.64,0.0,-0.97855,3e-05,1.9138]
[1777988333538,46.41,81403.64,0.0,-0.97855,3e-05,1.9138]
[1777988333579,46.41,81403.64,0.0,-0.97855,3e-05,1.9138]
[1777988333712,46.41,81403.64,0.0,-0.97855,3e-05,1.9138]
[1777988333766,46.41,81403.64,0.0,-0.97855,3e-05,1.9138]
[1777988333803,46.41,81399.73,0.0,-0.97867,3e-05,1.90524]
[1777988334586,46.41,81399.73,0.0,-0.97867,3e-05,1.90524]
[1777988334615,46.41,81397.89,0.0,-0.97872,3e-05,1.90109]
[1777988335126,46.41,81402.41,0.0,-0.97858,3e-05,1.91158]
[1777988336133,46.41,81400.49,0.0,-0.97864,3e-05,1.90751]
[1777988337090,46.41,81400.49,0.0,-0.97864,3e-05,1.90751]
[1777988337142,46.41,81400.49,0.0,-0.97864,3e-05,1.90751]
[1777988337326,46.41,81400.49,0.0,-0.97864,3e-05,1.90751]
[1777988337427,46.41,81399.31,0.0,-0.97867,3e-05,1.90512]
[1777988339154,46.42,81397.01,0.0,-0.97873,3e-05,1.9005]
[1777988341168,46.42,81398.78,0.0,-0.97867,3e-05,1.90507]
[1777988342175,46.42,81396.42,0.0,-0.97873,3e-05,1.90004]
[1777988343182,46.42,81384.03,0.0,-0.97909,3e-05,1.87258]
[1777988344189,46.43,81381.09,0.0,-0.97917,3e-05,1.86638]
[1777988347013,46.43,81381.06,0.0,-0.97917,3e-05,1.86666]
[1777988346202,46.43,81383.1,0.0,-0.97911,3e-05,1.87155]
[1777988347210,46.43,81407.37,0.0,-0.97839,3e-05,1.9265]
[1777988348217,46.43,81409.24,0.0,-0.97833,3e-05,1.93101]
[1777988349224,46.43,81406.57,0.0,-0.97841,3e-05,1.9249]
[1777988350620,46.43,81406.57,0.0,-0.97841,3e-05,1.9249]
[1777988350648,46.43,81409.66,0.0,-0.97831,3e-05,1.93218]
[1777988351634,46.43,81409.66,0.0,-0.97831,3e-05,1.93218]
[1777988351667,46.43,81409.66,0.0,-0.97831,3e-05,1.93218]
[1777988351836,46.43,81409.66,0.0,-0.97831,3e-05,1.93218]
[1777988352244,46.44,81411.47,0.0,-0.97825,3e-05,1.93679]
[1777988354259,46.44,81410.04,0.0,-0.97829,3e-05,1.93399]
[1777988355266,46.44,81407.82,0.0,-0.97835,3e-05,1.92916]
[1777988357105,46.44,81407.82,0.0,-0.97835,3e-05,1.92916]
[1777988357296,46.44,81424.86,0.0,-0.97783,3e-05,1.96874]
[1777988358292,46.45,81429.49,0.0,-0.97769,3e-05,1.97964]
[1777988359299,46.44,81425.92,0.0,-0.9778,3e-05,1.9708]
[1777988360829,46.44,81425.92,0.0,-0.9778,3e-05,1.9708]
[1777988360865,46.44,81424.26,0.0,-0.97785,3e-05,1.96731]
[1777988361552,46.44,81424.26,0.0,-0.97785,3e-05,1.96731]
[1777988361576,46.44,81424.26,0.0,-0.97785,3e-05,1.96731]
[1777988361596,46.44,81424.26,0.0,-0.97785,3e-05,1.96731]
[1777988361982,46.44,81424.26,0.0,-0.97785,3e-05,1.96731]
[1777988362076,46.44,81424.26,0.0,-0.97785,3e-05,1.96731]
[1777988362323,46.45,81420.33,0.0,-0.97797,3e-05,1.95842]
[1777988363328,46.45,81415.93,0.0,-0.9781,3e-05,1.94849]
[1777988364335,46.45,81412.07,0.0,-0.97821,3e-05,1.93986]
[1777988366349,46.45,81404.9,0.0,-0.97843,3e-05,1.92338]
[1777988367644,46.45,81404.9,0.0,-0.97843,3e-05,1.92338]
[1777988367696,46.44,81400.57,0.0,-0.97856,3e-05,1.91323]
[1777988368404,46.45,81416.64,0.0,-0.97808,3e-05,1.95011]
[1777988369898,46.45,81416.64,0.0,-0.97808,3e-05,1.95011]
[1777988369995,46.45,81416.64,0.0,-0.97808,3e-05,1.95011]
[1777988370062,46.45,81421.65,0.0,-0.97792,3e-05,1.962]
[1777988370418,46.45,81419.71,0.0,-0.97798,3e-05,1.95753]
[1777988371353,46.45,81419.71,0.0,-0.97798,3e-05,1.95753]
[1777988373440,46.45,81417.46,0.0,-0.97809,3e-05,1.94839]
[1777988374448,46.45,81417.46,0.0,-0.97809,3e-05,1.94839]
[1777988374575,46.45,81417.46,0.0,-0.97809,3e-05,1.94839]
[1777988374656,46.45,81417.46,0.0,-0.97809,3e-05,1.94839]
[1777988375192,46.45,81417.73,0.0,-0.97807,3e-05,1.94939]
[1777988375324,46.45,81417.73,0.0,-0.97807,3e-05,1.94939]
[1777988375454,46.45,81424.31,0.0,-0.97787,3e-05,1.96453]
[1777988379482,46.46,81421.32,0.0,-0.97796,3e-05,1.95831]
[1777988380565,46.46,81421.32,0.0,-0.97796,3e-05,1.95831]
[1777988380574,46.46,81421.32,0.0,-0.97796,3e-05,1.95831]
[1777988380587,46.46,81421.32,0.0,-0.97796,3e-05,1.95831]
[1777988380646,46.46,81419.67,0.0,-0.978,3e-05,1.95469]
[1777988381496,46.46,81416.85,0.0,-0.97809,3e-05,1.9484]
[1777988386503,46.46,81417.24,0.0,-0.97806,3e-05,1.95006]
[1777988386569,46.46,81417.24,0.0,-0.97806,3e-05,1.95006]
[1777988386575,46.46,81417.24,0.0,-0.97806,3e-05,1.95006]
[1777988388564,46.47,81412.69,0.0,-0.97819,3e-05,1.9402]
[1777988389556,46.47,81406.07,0.0,-0.97839,3e-05,1.9253]
[1777988390624,46.47,81406.07,0.0,-0.97839,3e-05,1.9253]
[1777988390673,46.47,81406.07,0.0,-0.97839,3e-05,1.9253]
[1777988390824,46.47,81406.07,0.0,-0.97839,3e-05,1.9253]
[1777988390969,46.47,81406.07,0.0,-0.97839,3e-05,1.9253]
[1777988391015,46.47,81402.81,0.0,-0.97849,3e-05,1.91776]
[1777988391195,46.47,81402.81,0.0,-0.97849,3e-05,1.91776]
[1777988391570,46.47,81386.59,0.0,-0.97897,3e-05,1.88127]
[1777988392576,46.47,81380.48,0.0,-0.97915,3e-05,1.86733]
[1777988393583,46.46,81378.21,0.0,-0.97922,3e-05,1.86203]
[1777988395597,46.46,81375.25,0.0,-0.97931,3e-05,1.85502]
[1777988396604,46.46,81373.72,0.0,-0.97936,3e-05,1.85141]
[1777988397611,46.46,81371.17,0.0,-0.97943,3e-05,1.84557]
[1777988398617,46.46,81365.36,0.0,-0.9796,3e-05,1.83261]
[1777988399625,46.46,81360.17,0.0,-0.97975,3e-05,1.82107]
[1777988400632,46.46,81355.89,0.0,-0.97988,3e-05,1.81159]
[1777988401761,46.46,81355.89,0.0,-0.97988,3e-05,1.81159]
[1777988401869,46.45,81340.83,0.0,-0.9803,3e-05,1.77882]
[1777988402646,46.45,81336.0,0.0,-0.98043,3e-05,1.76849]
[1777988403653,46.45,81330.34,0.0,-0.98059,3e-05,1.75637]
[1777988404660,46.45,81319.01,0.0,-0.9809,3e-05,1.7324]
[1777988405667,46.45,81315.89,0.0,-0.98098,3e-05,1.72581]
[1777988406674,46.45,81312.63,0.0,-0.98107,3e-05,1.719]
[1777988407684,46.45,81307.79,0.0,-0.9812,3e-05,1.70892]
[1777988408496,46.45,81307.79,0.0,-0.9812,3e-05,1.70892]
[1777988408532,46.45,81307.79,0.0,-0.9812,3e-05,1.70892]
[1777988408546,46.45,81307.79,0.0,-0.9812,3e-05,1.70892]
[1777988408689,46.45,81304.84,0.0,-0.98128,3e-05,1.70282]
[1777988409696,46.45,81302.53,0.0,-0.98134,3e-05,1.69807]
[1777988411821,46.45,81301.74,0.0,-0.98136,3e-05,1.69649]
[1777988411910,46.45,81301.74,0.0,-0.98136,3e-05,1.69649]
[1777988411933,46.45,81299.06,0.0,-0.98143,3e-05,1.69101]
[1777988412348,46.45,81299.06,0.0,-0.98143,3e-05,1.69101]
[1777988412722,46.45,81290.43,0.0,-0.98165,3e-05,1.67336]
[1777988413227,46.45,81290.43,0.0,-0.98165,3e-05,1.67336]
[1777988413729,46.45,81293.73,0.0,-0.98156,3e-05,1.68018]
[1777988414741,46.46,81287.25,0.0,-0.98172,3e-05,1.6679]
[1777988415584,46.46,81287.25,0.0,-0.98172,3e-05,1.6679]
[1777988415844,46.46,81287.25,0.0,-0.98172,3e-05,1.6679]
[1777988415939,46.46,81285.19,0.0,-0.98177,3e-05,1.66379]
[1777988416753,46.46,81273.48,0.0,-0.98208,3e-05,1.63994]
[1777988417760,46.46,81277.62,0.0,-0.98197,3e-05,1.64814]
[1777988418766,46.46,81275.92,0.0,-0.98202,3e-05,1.64459]
[1777988419774,46.46,81273.32,0.0,-0.98209,3e-05,1.63923]
[1777988420781,46.46,81274.83,0.0,-0.98205,3e-05,1.64215]
[1777988421788,46.46,81277.06,0.0,-0.98199,3e-05,1.64643]
[1777988422655,46.46,81277.06,0.0,-0.98199,3e-05,1.64643]
[1777988423113,46.46,81277.06,0.0,-0.98199,3e-05,1.64643]
[1777988422796,46.46,81288.28,0.0,-0.9817,3e-05,1.6692]
[1777988423803,46.45,81294.5,0.0,-0.98154,3e-05,1.68181]
[1777988424810,46.45,81297.99,0.0,-0.98146,3e-05,1.68864]
[1777988425817,46.45,81295.76,0.0,-0.98152,3e-05,1.68386]
[1777988426351,46.45,81295.76,0.0,-0.98152,3e-05,1.68386]
[1777988426824,46.45,81288.62,0.0,-0.9817,3e-05,1.66924]
[1777988428134,46.45,81288.62,0.0,-0.9817,3e-05,1.66924]
[1777988427831,46.45,81286.14,0.0,-0.98177,3e-05,1.66381]
[1777988429845,46.45,81276.81,0.0,-0.98202,3e-05,1.64468]
[1777988430752,46.45,81276.81,0.0,-0.98202,3e-05,1.64468]
[1777988430873,46.45,81269.27,0.0,-0.98221,3e-05,1.62979]
[1777988431859,46.45,81266.31,0.0,-0.98232,3e-05,1.62001]
[1777988432866,46.45,81269.19,0.0,-0.98225,3e-05,1.62576]
[1777988434119,46.45,81265.86,0.0,-0.98233,3e-05,1.61948]
[1777988434880,46.45,81264.39,0.0,-0.98236,3e-05,1.61674]
[1777988435888,46.46,81256.22,0.0,-0.98256,2e-05,1.60072]
[1777988436894,46.46,81250.25,0.0,-0.98271,2e-05,1.58896]
[1777988437901,46.46,81236.51,0.0,-0.98305,2e-05,1.56235]
[1777988438908,46.47,81236.04,0.0,-0.98303,2e-05,1.56407]
[1777988440922,46.48,81234.42,0.0,-0.98306,2e-05,1.56149]
[1777988441932,46.48,81234.42,0.0,-0.98306,2e-05,1.56149]
[1777988441987,46.48,81218.29,0.0,-0.98345,2e-05,1.53047]
[1777988443085,46.48,81215.16,0.0,-0.98352,2e-05,1.52461]
[1777988444092,46.48,81225.1,0.0,-0.98328,2e-05,1.54371]
[1777988445099,46.48,81227.77,0.0,-0.98322,2e-05,1.5489]
[1777988446107,46.48,81231.49,0.0,-0.98313,2e-05,1.55612]
[1777988448748,46.48,81230.66,0.0,-0.98314,2e-05,1.55459]
[1777988448797,46.48,81230.66,0.0,-0.98314,2e-05,1.55459]
[1777988449133,46.48,81240.77,0.0,-0.9829,2e-05,1.57424]
[1777988450197,46.48,81250.88,0.0,-0.98265,2e-05,1.59405]
[1777988450528,46.48,81250.88,0.0,-0.98265,2e-05,1.59405]
[1777988450557,46.48,81250.88,0.0,-0.98265,2e-05,1.59405]
[1777988451142,46.48,81284.46,0.0,-0.9818,3e-05,1.66123]
[1777988452150,46.48,81287.52,0.0,-0.98172,3e-05,1.66728]
[1777988452452,46.48,81287.52,0.0,-0.98172,3e-05,1.66728]
[1777988453157,46.48,81285.67,0.0,-0.98177,3e-05,1.66335]
[1777988453970,46.48,81285.67,0.0,-0.98177,3e-05,1.66335]
[1777988454164,46.48,81284.23,0.0,-0.98181,3e-05,1.66027]
[1777988455172,46.48,81281.3,0.0,-0.98189,3e-05,1.65418]
[1777988456179,46.48,81279.31,0.0,-0.98194,3e-05,1.65002]
[1777988458193,46.47,81277.15,0.0,-0.982,3e-05,1.6454]
[1777988459889,46.47,81277.44,0.0,-0.98199,3e-05,1.64587]
[1777988463228,46.47,81284.14,0.0,-0.98183,3e-05,1.65895]
[1777988464279,46.47,81284.14,0.0,-0.98183,3e-05,1.65895]
[1777988464636,46.47,81284.14,0.0,-0.98183,3e-05,1.65895]
[1777988464722,46.47,81296.56,0.0,-0.9815,3e-05,1.68418]
[1777988465481,46.47,81311.54,0.0,-0.98111,3e-05,1.71517]
[1777988466253,46.47,81319.3,0.0,-0.98091,3e-05,1.73096]
[1777988467962,46.47,81319.3,0.0,-0.98091,3e-05,1.73096]
[1777988468064,46.46,81322.2,0.0,-0.98083,3e-05,1.73678]
[1777988468267,46.46,81327.88,0.0,-0.98068,3e-05,1.74876]
[1777988470374,46.46,81318.52,0.0,-0.98093,3e-05,1.72903]
[1777988471287,46.46,81316.16,0.0,-0.98099,3e-05,1.72407]
[1777988472295,46.46,81318.33,0.0,-0.98094,3e-05,1.72863]
[1777988473302,46.46,81315.25,0.0,-0.98102,3e-05,1.72219]
[1777988474309,46.46,81312.54,0.0,-0.98109,3e-05,1.71655]
[1777988475316,46.46,81310.05,0.0,-0.98116,3e-05,1.7114]
[1777988476323,46.46,81306.09,0.0,-0.98126,3e-05,1.70321]
[1777988477948,46.46,81306.09,0.0,-0.98126,3e-05,1.70321]
[1777988477991,46.46,81306.09,0.0,-0.98126,3e-05,1.70321]
[1777988478080,46.46,81306.09,0.0,-0.98126,3e-05,1.70321]
[1777988478092,46.47,81304.09,0.0,-0.98131,3e-05,1.69918]
[1777988478337,46.47,81303.12,0.0,-0.98134,3e-05,1.69718]
[1777988479344,46.47,81305.69,0.0,-0.98127,3e-05,1.70256]
[1777988480351,46.47,81310.37,0.0,-0.98114,3e-05,1.71233]
[1777988481359,46.47,81313.15,0.0,-0.98107,3e-05,1.71816]
[1777988482391,46.47,81313.15,0.0,-0.98107,3e-05,1.71816]
[1777988482513,46.47,81313.15,0.0,-0.98107,3e-05,1.71816]
[1777988482574,46.47,81313.15,0.0,-0.98107,3e-05,1.71816]
[1777988482611,46.47,81316.8,0.0,-0.98097,3e-05,1.72581]
[1777988483373,46.47,81323.33,0.0,-0.9808,3e-05,1.73954]
[1777988484380,46.47,81327.87,0.0,-0.98067,3e-05,1.74911]
[1777988486004,46.47,81327.87,0.0,-0.98067,3e-05,1.74911]
[1777988486019,46.47,81327.87,0.0,-0.98067,3e-05,1.74911]
[1777988486081,46.47,81327.87,0.0,-0.98067,3e-05,1.74911]
[1777988486089,46.47,81331.41,0.0,-0.98058,3e-05,1.75654]
[1777988489415,46.47,81329.88,0.0,-0.98062,3e-05,1.75317]
[1777988490422,46.47,81328.09,0.0,-0.98067,3e-05,1.74935]
[1777988492687,46.47,81328.19,0.0,-0.98071,3e-05,1.74529]
[1777988492739,46.47,81328.19,0.0,-0.98071,3e-05,1.74529]
[1777988492825,46.47,81328.19,0.0,-0.98071,3e-05,1.74529]
[1777988494449,46.46,81323.45,0.0,-0.98084,3e-05,1.73521]
[1777988495458,46.46,81319.1,0.0,-0.98096,3e-05,1.72607]
[1777988497214,46.46,81319.1,0.0,-0.98096,3e-05,1.72607]
[1777988497268,46.46,81319.1,0.0,-0.98096,3e-05,1.72607]
[1777988496463,46.46,81317.23,0.0,-0.98101,3e-05,1.72216]
[1777988497326,46.46,81317.23,0.0,-0.98101,3e-05,1.72216]
[1777988497471,46.46,81314.26,0.0,-0.98109,3e-05,1.71598]
[1777988498478,46.46,81311.16,0.0,-0.98117,3e-05,1.70955]
[1777988499485,46.46,81307.43,0.0,-0.98127,3e-05,1.70184]
[1777988501499,46.47,81304.41,0.0,-0.98135,3e-05,1.69569]
[1777988502506,46.47,81302.27,0.0,-0.9814,3e-05,1.69133]
[1777988504519,46.47,81295.07,0.0,-0.98159,3e-05,1.67667]
[1777988505527,46.47,81293.03,0.0,-0.98164,3e-05,1.67258]
[1777988506313,46.47,81293.03,0.0,-0.98164,3e-05,1.67258]
[1777988506325,46.47,81293.03,0.0,-0.98164,3e-05,1.67258]
[1777988506370,46.47,81293.03,0.0,-0.98164,3e-05,1.67258]
[1777988506534,46.47,81294.81,0.0,-0.9816,3e-05,1.67632]
[1777988507657,46.47,81294.81,0.0,-0.9816,3e-05,1.67632]
[1777988507825,46.47,81294.81,0.0,-0.9816,3e-05,1.67632]
[1777988507901,46.47,81302.38,0.0,-0.9814,3e-05,1.69197]
[1777988508553,46.47,81312.23,0.0,-0.98113,3e-05,1.71245]
[1777988510078,46.47,81312.23,0.0,-0.98113,3e-05,1.71245]
[1777988510120,46.47,81312.23,0.0,-0.98113,3e-05,1.71245]
[1777988510130,46.47,81317.55,0.0,-0.98099,3e-05,1.72359]
[1777988510325,46.47,81317.55,0.0,-0.98099,3e-05,1.72359]
[1777988510567,46.47,81318.73,0.0,-0.98096,3e-05,1.72606]
[1777988511574,46.47,81322.83,0.0,-0.98085,3e-05,1.73467]
[1777988515513,46.47,81322.57,0.0,-0.98086,3e-05,1.73411]
[1777988515567,46.47,81322.57,0.0,-0.98086,3e-05,1.73411]
[1777988515578,46.47,81322.57,0.0,-0.98086,3e-05,1.73411]
[1777988520331,46.47,81323.6,0.0,-0.98083,3e-05,1.73598]
[1777988520383,46.47,81323.6,0.0,-0.98083,3e-05,1.73598]
[1777988520575,46.47,81323.6,0.0,-0.98083,3e-05,1.73598]
[1777988520637,46.47,81326.57,0.0,-0.98075,3e-05,1.74224]
[1777988522650,46.46,81327.85,0.0,-0.98072,3e-05,1.74437]
[1777988524664,46.46,81329.84,0.0,-0.98067,3e-05,1.74849]
[1777988526679,46.46,81325.89,0.0,-0.98078,3e-05,1.74011]
[1777988527686,46.46,81334.25,0.0,-0.98055,3e-05,1.75779]
[1777988528765,46.46,81334.25,0.0,-0.98055,3e-05,1.75779]
[1777988528824,46.46,81334.25,0.0,-0.98055,3e-05,1.75779]
[1777988528838,46.46,81334.25,0.0,-0.98055,3e-05,1.75779]
[1777988529075,46.46,81334.25,0.0,-0.98055,3e-05,1.75779]
[1777988529109,46.46,81337.69,0.0,-0.98046,3e-05,1.76503]
[1777988531865,46.46,81337.54,0.0,-0.98046,3e-05,1.76467]
[1777988531940,46.46,81342.03,0.0,-0.98034,3e-05,1.77421]
[1777988532721,46.46,81337.14,0.0,-0.98047,3e-05,1.76371]
[1777988533728,46.46,81335.61,0.0,-0.98052,3e-05,1.76042]
[1777988534823,46.46,81335.61,0.0,-0.98052,3e-05,1.76042]
[1777988534850,46.46,81335.61,0.0,-0.98052,3e-05,1.76042]
[1777988534929,46.46,81335.61,0.0,-0.98052,3e-05,1.76042]
[1777988535030,46.46,81327.51,0.0,-0.98074,3e-05,1.74323]
[1777988536064,46.46,81327.51,0.0,-0.98074,3e-05,1.74323]
[1777988536083,46.46,81327.51,0.0,-0.98074,3e-05,1.74323]
[1777988536179,46.46,81327.33,0.0,-0.98074,3e-05,1.74283]
[1777988537756,46.46,81328.39,0.0,-0.98071,3e-05,1.74506]
[1777988538763,46.46,81327.47,0.0,-0.98074,3e-05,1.74311]
[1777988540111,46.46,81327.47,0.0,-0.98074,3e-05,1.74311]
[1777988540174,46.46,81342.98,0.0,-0.98032,3e-05,1.776]
[1777988540777,46.46,81350.96,0.0,-0.98009,3e-05,1.79314]
[1777988541784,46.46,81356.33,0.0,-0.97994,3e-05,1.80465]
[1777988543798,46.46,81360.17,0.0,-0.97984,3e-05,1.81276]
[1777988544805,46.46,81362.15,0.0,-0.97979,3e-05,1.81694]
[1777988546819,46.45,81366.37,0.0,-0.97967,3e-05,1.82559]
[1777988549840,46.45,81363.44,0.0,-0.97976,3e-05,1.81874]
[1777988550848,46.45,81361.64,0.0,-0.97981,3e-05,1.81468]
[1777988551359,46.45,81361.64,0.0,-0.97981,3e-05,1.81468]
[1777988551412,46.45,81361.64,0.0,-0.97981,3e-05,1.81468]
[1777988551575,46.45,81361.64,0.0,-0.97981,3e-05,1.81468]
[1777988551854,46.45,81360.06,0.0,-0.97991,3e-05,1.80678]
[1777988552861,46.45,81361.31,0.0,-0.97987,3e-05,1.80936]
[1777988553868,46.45,81362.33,0.0,-0.97985,3e-05,1.81145]
[1777988554683,46.45,81362.33,0.0,-0.97985,3e-05,1.81145]
[1777988554769,46.45,81362.33,0.0,-0.97985,3e-05,1.81145]
[1777988554836,46.45,81362.33,0.0,-0.97985,3e-05,1.81145]
[1777988554875,46.45,81367.18,0.0,-0.97971,3e-05,1.82188]
[1777988555882,46.45,81369.02,0.0,-0.97966,3e-05,1.82576]
[1777988556561,46.45,81369.02,0.0,-0.97966,3e-05,1.82576]
[1777988556783,46.45,81369.02,0.0,-0.97966,3e-05,1.82576]
[1777988556889,46.45,81375.07,0.0,-0.97949,3e-05,1.83887]
[1777988557896,46.44,81377.82,0.0,-0.97941,3e-05,1.84474]
[1777988558903,46.44,81376.65,0.0,-0.97945,3e-05,1.84198]
[1777988559631,46.44,81376.65,0.0,-0.97945,3e-05,1.84198]
[1777988559745,46.44,81376.65,0.0,-0.97945,3e-05,1.84198]
[1777988559816,46.44,81376.65,0.0,-0.97945,3e-05,1.84198]
[1777988559951,46.44,81376.65,0.0,-0.97945,3e-05,1.84198]
[1777988560020,46.44,81384.5,0.0,-0.97923,3e-05,1.85914]
[1777988560374,46.44,81384.5,0.0,-0.97923,3e-05,1.85914]
[1777988560917,46.44,81388.47,0.0,-0.97911,3e-05,1.86777]
[1777988563938,46.44,81389.16,0.0,-0.9791,3e-05,1.86863]
[1777988565539,46.44,81389.16,0.0,-0.9791,3e-05,1.86863]
[1777988564944,46.44,81391.29,0.0,-0.97904,3e-05,1.87315]
[1777988565795,46.44,81391.29,0.0,-0.97904,3e-05,1.87315]
[1777988565992,46.43,81406.28,0.0,-0.9786,3e-05,1.90657]
[1777988566565,46.43,81406.28,0.0,-0.9786,3e-05,1.90657]
[1777988567450,46.43,81406.71,0.0,-0.9786,3e-05,1.90701]
[1777988567966,46.43,81408.66,0.0,-0.97854,3e-05,1.91142]
[1777988569394,46.43,81408.66,0.0,-0.97854,3e-05,1.91142]
[1777988569484,46.43,81399.23,0.0,-0.97883,3e-05,1.88956]
[1777988570241,46.43,81399.23,0.0,-0.97883,3e-05,1.88956]
[1777988570267,46.43,81389.24,0.0,-0.97912,3e-05,1.86697]
[1777988570998,46.43,81373.72,0.0,-0.97957,3e-05,1.83268]
[1777988572013,46.43,81368.95,0.0,-0.97971,3e-05,1.82202]
[1777988573551,46.42,81366.27,0.0,-0.97979,3e-05,1.81586]
[1777988575030,46.42,81363.0,0.0,-0.97988,3e-05,1.8086]
[1777988577044,46.42,81364.34,0.0,-0.97985,3e-05,1.81126]
[1777988578051,46.42,81365.22,0.0,-0.97983,3e-05,1.81305]
[1777988579462,46.42,81373.87,0.0,-0.97958,3e-05,1.83168]
[1777988580459,46.42,81373.87,0.0,-0.97958,3e-05,1.83168]
[1777988580522,46.42,81372.46,0.0,-0.97963,3e-05,1.82843]
[1777988581073,46.42,81387.05,0.0,-0.97921,3e-05,1.8606]
[1777988582248,46.42,81389.63,0.0,-0.97914,3e-05,1.86595]
[1777988583616,46.42,81389.64,0.0,-0.97914,3e-05,1.86598]
[1777988583654,46.42,81389.64,0.0,-0.97914,3e-05,1.86598]
[1777988584178,46.42,81389.64,0.0,-0.97914,3e-05,1.86598]
[1777988584252,46.41,81390.65,0.0,-0.97911,3e-05,1.86778]
[1777988584937,46.41,81390.65,0.0,-0.97911,3e-05,1.86778]
[1777988585101,46.41,81382.63,0.0,-0.97935,3e-05,1.84999]
[1777988586351,46.41,81372.29,0.0,-0.97965,3e-05,1.82683]
[1777988587316,46.41,81372.29,0.0,-0.97965,3e-05,1.82683]
[1777988587324,46.41,81372.29,0.0,-0.97965,3e-05,1.82683]
[1777988587417,46.41,81373.83,0.0,-0.97961,3e-05,1.83004]
[1777988587678,46.41,81373.83,0.0,-0.97961,3e-05,1.83004]
[1777988590260,46.41,81378.12,0.0,-0.97949,3e-05,1.83898]
[1777988590767,46.41,81378.12,0.0,-0.97949,3e-05,1.83898]
[1777988590808,46.41,81378.12,0.0,-0.97949,3e-05,1.83898]
[1777988590827,46.41,81378.12,0.0,-0.97949,3e-05,1.83898]
[1777988592151,46.4,81379.81,0.0,-0.97945,3e-05,1.84235]
[1777988593471,46.4,81379.81,0.0,-0.97945,3e-05,1.84235]
[1777988594165,46.4,81408.2,0.0,-0.97862,3e-05,1.90553]
[1777988594605,46.4,81408.2,0.0,-0.97862,3e-05,1.90553]
[1777988595102,46.4,81408.2,0.0,-0.97862,3e-05,1.90553]
[1777988595175,46.4,81416.83,0.0,-0.97836,3e-05,1.92496]
[1777988596182,46.4,81416.88,0.0,-0.97836,3e-05,1.92545]
[1777988597226,46.4,81416.88,0.0,-0.97836,3e-05,1.92545]
[1777988597289,46.4,81416.88,0.0,-0.97836,3e-05,1.92545]
[1777988597350,46.4,81420.83,0.0,-0.97824,3e-05,1.93417]
[1777988598256,46.4,81420.83,0.0,-0.97824,3e-05,1.93417]
[1777988598577,46.4,81420.83,0.0,-0.97824,3e-05,1.93417]
[1777988599331,46.4,81421.44,0.0,-0.97823,3e-05,1.93525]
[1777988599408,46.4,81422.09,0.0,-0.97821,3e-05,1.93643]
[1777988600210,46.4,81425.03,0.0,-0.97813,3e-05,1.94285]
[1777988600776,46.4,81425.03,0.0,-0.97813,3e-05,1.94285]
[1777988600826,46.4,81425.03,0.0,-0.97813,3e-05,1.94285]
[1777988600959,46.4,81425.03,0.0,-0.97813,3e-05,1.94285]
[1777988601079,46.4,81425.03,0.0,-0.97813,3e-05,1.94285]
[1777988601286,46.4,81425.03,0.0,-0.97813,3e-05,1.94285]
[1777988601386,46.4,81425.03,0.0,-0.97813,3e-05,1.94285]
[1777988601527,46.4,81425.03,0.0,-0.97813,3e-05,1.94285]
[1777988601560,46.4,81425.03,0.0,-0.97813,3e-05,1.94285]
[1777988601584,46.4,81425.03,0.0,-0.97813,3e-05,1.94285]
[1777988601483,46.4,81429.56,0.0,-0.97799,3e-05,1.95294]
[1777988602224,46.39,81426.81,0.0,-0.97808,3e-05,1.94628]
[1777988604238,46.39,81409.0,0.0,-0.97863,3e-05,1.90498]
[1777988605245,46.39,81400.05,0.0,-0.97889,3e-05,1.88454]
[1777988606252,46.39,81401.23,0.0,-0.97886,3e-05,1.88693]
[1777988610243,46.38,81400.89,0.0,-0.97888,3e-05,1.88539]
[1777988610304,46.38,81400.89,0.0,-0.97888,3e-05,1.88539]
[1777988610325,46.38,81400.89,0.0,-0.97888,3e-05,1.88539]
[1777988610357,46.38,81400.89,0.0,-0.97888,3e-05,1.88539]
[1777988610396,46.38,81403.52,0.0,-0.97881,3e-05,1.89103]
[1777988612083,46.38,81400.57,0.0,-0.97895,3e-05,1.8797]
[1777988612266,46.38,81400.57,0.0,-0.97895,3e-05,1.8797]
[1777988612318,46.38,81400.57,0.0,-0.97895,3e-05,1.8797]
[1777988612329,46.38,81400.57,0.0,-0.97895,3e-05,1.8797]
[1777988612417,46.38,81399.68,0.0,-0.97898,3e-05,1.87745]
[1777988613301,46.38,81394.62,0.0,-0.97913,3e-05,1.86591]
[1777988614308,46.37,81390.84,0.0,-0.97924,3e-05,1.85728]
[1777988615315,46.37,81388.14,0.0,-0.97932,3e-05,1.85108]
[1777988616321,46.37,81385.29,0.0,-0.97941,3e-05,1.84457]
[1777988618336,46.37,81382.23,0.0,-0.9795,3e-05,1.83745]
[1777988620570,46.37,81381.82,0.0,-0.97951,3e-05,1.83637]
[1777988620604,46.37,81381.82,0.0,-0.97951,3e-05,1.83637]
[1777988620664,46.37,81381.19,0.0,-0.97953,3e-05,1.83481]
[1777988620722,46.37,81381.19,0.0,-0.97953,3e-05,1.83481]
[1777988620827,46.37,81381.19,0.0,-0.97953,3e-05,1.83481]
[1777988621357,46.37,81383.12,0.0,-0.97948,3e-05,1.83889]
[1777988622569,46.37,81383.12,0.0,-0.97948,3e-05,1.83889]
[1777988623371,46.36,81375.87,0.0,-0.97969,3e-05,1.82262]
[1777988627398,46.36,81379.66,0.0,-0.97959,3e-05,1.83034]
[1777988629642,46.36,81379.24,0.0,-0.97961,3e-05,1.8291]
[1777988629694,46.36,81379.24,0.0,-0.97961,3e-05,1.8291]
[1777988629708,46.36,81379.24,0.0,-0.97961,3e-05,1.8291]
[1777988629825,46.36,81379.24,0.0,-0.97961,3e-05,1.8291]
[1777988629839,46.36,81379.24,0.0,-0.97961,3e-05,1.8291]
[1777988629962,46.36,81379.24,0.0,-0.97961,3e-05,1.8291]
[1777988630088,46.36,81379.24,0.0,-0.97961,3e-05,1.8291]
[1777988630216,46.36,81379.24,0.0,-0.97961,3e-05,1.8291]
[1777988630327,46.36,81379.24,0.0,-0.97961,3e-05,1.8291]
[1777988630336,46.36,81379.24,0.0,-0.97961,3e-05,1.8291]
[1777988630387,46.36,81379.24,0.0,-0.97961,3e-05,1.8291]
[1777988630575,46.36,81379.24,0.0,-0.97961,3e-05,1.8291]
[1777988630420,46.36,81379.31,0.0,-0.97961,3e-05,1.82909]
[1777988632433,46.36,81387.68,0.0,-0.97937,3e-05,1.8472]
[1777988633441,46.35,81391.25,0.0,-0.97927,3e-05,1.85492]
[1777988635330,46.35,81391.03,0.0,-0.97928,3e-05,1.85423]
[1777988635445,46.35,81391.03,0.0,-0.97928,3e-05,1.85423]
[1777988635454,46.35,81391.03,0.0,-0.97928,3e-05,1.85423]
[1777988635489,46.35,81391.03,0.0,-0.97928,3e-05,1.85423]
[1777988635580,46.35,81391.03,0.0,-0.97928,3e-05,1.85423]
[1777988635592,46.35,81389.36,0.0,-0.97933,3e-05,1.85033]
[1777988638476,46.35,81395.47,0.0,-0.97916,3e-05,1.86331]
[1777988639936,46.35,81396.78,0.0,-0.97913,3e-05,1.86601]
[1777988639986,46.35,81396.78,0.0,-0.97913,3e-05,1.86601]
[1777988640001,46.35,81396.78,0.0,-0.97913,3e-05,1.86601]
[1777988640057,46.35,81396.78,0.0,-0.97913,3e-05,1.86601]
[1777988640076,46.35,81396.78,0.0,-0.97913,3e-05,1.86601]
[1777988640490,46.35,81395.71,0.0,-0.97916,3e-05,1.86341]
[1777988642504,46.34,81403.1,0.0,-0.97895,3e-05,1.87948]
[1777988643511,46.34,81408.6,0.0,-0.97879,3e-05,1.89159]
[1777988644518,46.34,81416.32,0.0,-0.97857,3e-05,1.90877]
[1777988645526,46.34,81422.56,0.0,-0.97838,3e-05,1.92266]
[1777988647539,46.34,81431.28,0.0,-0.97813,3e-05,1.94198]
[1777988648547,46.34,81421.67,0.0,-0.97842,3e-05,1.92022]
[1777988649553,46.34,81415.03,0.0,-0.97861,3e-05,1.90541]
[1777988650561,46.34,81420.94,0.0,-0.97843,3e-05,1.91911]
[1777988653582,46.34,81413.04,0.0,-0.97867,3e-05,1.90083]
[1777988654589,46.34,81409.08,0.0,-0.97879,3e-05,1.89162]
[1777988655315,46.34,81409.08,0.0,-0.97879,3e-05,1.89162]
[1777988655328,46.34,81409.08,0.0,-0.97879,3e-05,1.89162]
[1777988655362,46.34,81409.08,0.0,-0.97879,3e-05,1.89162]
[1777988655419,46.34,81409.08,0.0,-0.97879,3e-05,1.89162]
[1777988655472,46.34,81409.08,0.0,-0.97879,3e-05,1.89162]
[1777988655576,46.34,81409.08,0.0,-0.97879,3e-05,1.89162]
[1777988655596,46.33,81408.54,0.0,-0.97881,3e-05,1.89014]
[1777988656602,46.33,81405.6,0.0,-0.9789,3e-05,1.88327]
[1777988658617,46.33,81413.56,0.0,-0.97867,3e-05,1.9007]
[1777988659623,46.33,81413.99,0.0,-0.97866,3e-05,1.90139]
[1777988660510,46.33,81413.99,0.0,-0.97866,3e-05,1.90139]
[1777988660562,46.33,81413.99,0.0,-0.97866,3e-05,1.90139]
[1777988660580,46.33,81413.99,0.0,-0.97866,3e-05,1.90139]
[1777988660590,46.33,81413.99,0.0,-0.97866,3e-05,1.90139]
[1777988660643,46.33,81413.99,0.0,-0.97866,3e-05,1.90139]
[1777988660631,46.33,81414.87,0.0,-0.97864,3e-05,1.9031]
[1777988660826,46.33,81414.87,0.0,-0.97864,3e-05,1.9031]
[1777988663652,46.32,81418.55,0.0,-0.97854,3e-05,1.91058]
[1777988665666,46.32,81408.16,0.0,-0.97886,3e-05,1.88651]
[1777988666823,46.32,81408.16,0.0,-0.97886,3e-05,1.88651]
[1777988666915,46.32,81408.16,0.0,-0.97886,3e-05,1.88651]
[1777988666942,46.32,81408.16,0.0,-0.97886,3e-05,1.88651]
[1777988667075,46.32,81408.16,0.0,-0.97886,3e-05,1.88651]
[1777988667177,46.32,81406.78,0.0,-0.9789,3e-05,1.88316]
[1777988672501,46.31,81405.2,0.0,-0.97896,3e-05,1.87862]
[1777988672512,46.31,81405.2,0.0,-0.97896,3e-05,1.87862]
[1777988672550,46.31,81405.2,0.0,-0.97896,3e-05,1.87862]
[1777988672576,46.31,81405.2,0.0,-0.97896,3e-05,1.87862]
[1777988672602,46.31,81402.79,0.0,-0.97909,3e-05,1.86832]
[1777988673722,46.31,81406.92,0.0,-0.97897,3e-05,1.87732]
[1777988674729,46.31,81409.54,0.0,-0.9789,3e-05,1.88296]
[1777988679149,46.3,81408.55,0.0,-0.97893,3e-05,1.87998]
[1777988679159,46.3,81408.55,0.0,-0.97893,3e-05,1.87998]
[1777988679324,46.3,81408.55,0.0,-0.97893,3e-05,1.87998]
[1777988679426,46.3,81408.55,0.0,-0.97894,3e-05,1.87948]
[1777988684406,46.29,81407.05,0.0,-0.97899,3e-05,1.87539]
[1777988684457,46.29,81407.05,0.0,-0.97899,3e-05,1.87539]
[1777988684511,46.29,81407.05,0.0,-0.97899,3e-05,1.87539]
[1777988684581,46.29,81407.05,0.0,-0.97899,3e-05,1.87539]
[1777988684669,46.29,81407.76,0.0,-0.97898,3e-05,1.87649]
[1777988684699,46.29,81407.76,0.0,-0.97898,3e-05,1.87649]
[1777988685180,46.29,81407.76,0.0,-0.97898,3e-05,1.87649]
[1777988685191,46.29,81407.76,0.0,-0.97898,3e-05,1.87649]
[1777988685322,46.29,81407.76,0.0,-0.97898,3e-05,1.87649]
[1777988685328,46.29,81407.76,0.0,-0.97898,3e-05,1.87649]
[1777988685330,46.29,81409.53,0.0,-0.97893,3e-05,1.88021]
[1777988685996,46.29,81416.64,0.0,-0.97872,3e-05,1.89622]
[1777988687001,46.29,81422.15,0.0,-0.97856,3e-05,1.90841]
[1777988688008,46.29,81420.01,0.0,-0.97863,3e-05,1.90326]
[1777988689715,46.28,81418.25,0.0,-0.97869,3e-05,1.89898]
[1777988689799,46.28,81418.25,0.0,-0.97869,3e-05,1.89898]
[1777988689831,46.28,81418.25,0.0,-0.97869,3e-05,1.89898]
[1777988689841,46.28,81418.25,0.0,-0.97869,3e-05,1.89898]
[1777988689862,46.28,81418.25,0.0,-0.97869,3e-05,1.89898]
[1777988690077,46.28,81418.25,0.0,-0.97869,3e-05,1.89898]
[1777988690148,46.28,81416.97,0.0,-0.97873,3e-05,1.89581]
[1777988692038,46.28,81413.92,0.0,-0.97883,3e-05,1.88837]
[1777988694053,46.28,81416.13,0.0,-0.97877,3e-05,1.89282]
[1777988695451,46.28,81416.13,0.0,-0.97877,3e-05,1.89282]
[1777988695500,46.28,81416.13,0.0,-0.97877,3e-05,1.89282]
[1777988695566,46.28,81416.13,0.0,-0.97877,3e-05,1.89282]
[1777988695575,46.28,81416.13,0.0,-0.97877,3e-05,1.89282]
[1777988695606,46.28,81416.13,0.0,-0.97877,3e-05,1.89282]
[1777988695655,46.27,81414.49,0.0,-0.97882,3e-05,1.88858]
[1777988697202,46.27,81414.21,0.0,-0.97883,3e-05,1.88795]
[1777988697215,46.27,81414.21,0.0,-0.97883,3e-05,1.88795]
[1777988697283,46.27,81414.21,0.0,-0.97883,3e-05,1.88795]
[1777988697326,46.27,81414.21,0.0,-0.97883,3e-05,1.88795]
[1777988697427,46.27,81408.63,0.0,-0.979,3e-05,1.87488]
[1777988700099,46.27,81411.84,0.0,-0.97891,3e-05,1.88161]
[1777988701523,46.27,81411.84,0.0,-0.97891,3e-05,1.88161]
[1777988701582,46.27,81411.84,0.0,-0.97891,3e-05,1.88161]
[1777988701627,46.27,81411.84,0.0,-0.97891,3e-05,1.88161]
[1777988701677,46.27,81411.84,0.0,-0.97891,3e-05,1.88161]
[1777988701703,46.26,81413.96,0.0,-0.97886,3e-05,1.88588]
[1777988701837,46.26,81413.96,0.0,-0.97886,3e-05,1.88588]
[1777988702111,46.26,81417.64,0.0,-0.97875,3e-05,1.89418]
[1777988703118,46.26,81420.35,0.0,-0.97867,3e-05,1.90004]
[1777988707566,46.26,81421.54,0.0,-0.97865,3e-05,1.90189]
[1777988707576,46.26,81421.54,0.0,-0.97865,3e-05,1.90189]
[1777988707580,46.26,81421.54,0.0,-0.97865,3e-05,1.90189]
[1777988707618,46.26,81421.54,0.0,-0.97865,3e-05,1.90189]
[1777988707667,46.25,81428.56,0.0,-0.97845,3e-05,1.91727]
[1777988707827,46.25,81428.56,0.0,-0.97845,3e-05,1.91727]
[1777988708153,46.25,81432.63,0.0,-0.97832,3e-05,1.92656]
[1777988710166,46.25,81429.07,0.0,-0.97844,3e-05,1.91779]
[1777988711174,46.25,81425.58,0.0,-0.97855,3e-05,1.90952]
[1777988712505,46.25,81425.58,0.0,-0.97855,3e-05,1.90952]
[1777988712557,46.25,81425.58,0.0,-0.97855,3e-05,1.90952]
[1777988712567,46.25,81425.58,0.0,-0.97855,3e-05,1.90952]
[1777988712581,46.25,81425.58,0.0,-0.97855,3e-05,1.90952]
[1777988712658,46.24,81426.58,0.0,-0.97853,3e-05,1.91118]
[1777988712883,46.24,81426.58,0.0,-0.97853,3e-05,1.91118]
[1777988713509,46.24,81426.58,0.0,-0.97853,3e-05,1.91118]
[1777988713580,46.24,81426.58,0.0,-0.97853,3e-05,1.91118]
[1777988713664,46.23,81419.84,0.0,-0.97877,3e-05,1.89293]
[1777988713828,46.23,81419.84,0.0,-0.97877,3e-05,1.89293]
[1777988713850,46.23,81419.84,0.0,-0.97877,3e-05,1.89293]
[1777988714075,46.23,81419.84,0.0,-0.97877,3e-05,1.89293]
[1777988714085,46.23,81419.84,0.0,-0.97877,3e-05,1.89293]
[1777988714179,46.23,81419.84,0.0,-0.97877,3e-05,1.89293]
[1777988714325,46.23,81419.84,0.0,-0.97877,3e-05,1.89293]
[1777988714395,46.21,81411.77,0.0,-0.97904,3e-05,1.87213]
[1777988715205,46.21,81415.79,0.0,-0.97892,3e-05,1.88115]
[1777988716212,46.21,81419.96,0.0,-0.9788,3e-05,1.89032]
[1777988718226,46.21,81421.62,0.0,-0.97876,3e-05,1.89355]
[1777988719193,46.21,81421.62,0.0,-0.97876,3e-05,1.89355]
[1777988719232,46.21,81421.62,0.0,-0.97876,3e-05,1.89355]
[1777988719245,46.21,81421.62,0.0,-0.97876,3e-05,1.89355]
[1777988719325,46.21,81421.62,0.0,-0.97876,3e-05,1.89355]
[1777988719557,46.21,81421.62,0.0,-0.97876,3e-05,1.89355]
[1777988719659,46.2,81422.41,0.0,-0.97874,3e-05,1.8948]
[1777988721251,46.2,81421.44,0.0,-0.97877,3e-05,1.89261]
[1777988721262,46.2,81421.44,0.0,-0.97877,3e-05,1.89261]
[1777988721331,46.2,81421.44,0.0,-0.97877,3e-05,1.89261]
[1777988721362,46.2,81421.44,0.0,-0.97877,3e-05,1.89261]
[1777988721586,46.2,81421.44,0.0,-0.97877,3e-05,1.89261]
[1777988721600,46.2,81421.44,0.0,-0.97877,3e-05,1.89261]
[1777988721701,46.2,81423.44,0.0,-0.97872,3e-05,1.8966]
[1777988721831,46.2,81423.44,0.0,-0.97872,3e-05,1.8966]
[1777988721962,46.2,81423.44,0.0,-0.97872,3e-05,1.8966]
[1777988721992,46.2,81423.44,0.0,-0.97872,3e-05,1.8966]
[1777988722552,46.2,81423.44,0.0,-0.97872,3e-05,1.8966]
[1777988722574,46.2,81423.44,0.0,-0.97872,3e-05,1.8966]
[1777988722653,46.2,81426.63,0.0,-0.97863,3e-05,1.90355]
[1777988722779,46.2,81426.63,0.0,-0.97863,3e-05,1.90355]
[1777988722853,46.2,81426.63,0.0,-0.97863,3e-05,1.90355]
[1777988724258,46.18,81428.03,0.0,-0.97862,3e-05,1.9039]
[1777988724271,46.18,81428.03,0.0,-0.97862,3e-05,1.9039]
[1777988724325,46.18,81428.03,0.0,-0.97862,3e-05,1.9039]
[1777988724385,46.18,81428.03,0.0,-0.97862,3e-05,1.9039]
[1777988724656,46.18,81428.03,0.0,-0.97862,3e-05,1.9039]
[1777988724714,46.18,81428.03,0.0,-0.97862,3e-05,1.9039]
[1777988724723,46.18,81428.03,0.0,-0.97862,3e-05,1.9039]
[1777988724720,46.17,81427.83,0.0,-0.97867,3e-05,1.90063]
[1777988724825,46.17,81427.83,0.0,-0.97867,3e-05,1.90063]
[1777988724972,46.17,81427.83,0.0,-0.97867,3e-05,1.90063]
[1777988725063,46.17,81427.83,0.0,-0.97867,3e-05,1.90063]
[1777988725075,46.17,81427.83,0.0,-0.97867,3e-05,1.90063]
[1777988725225,46.17,81427.83,0.0,-0.97867,3e-05,1.90063]
[1777988725590,46.17,81427.83,0.0,-0.97867,3e-05,1.90063]
[1777988725673,46.15,81428.88,0.0,-0.97867,3e-05,1.90027]
[1777988725810,46.15,81428.88,0.0,-0.97867,3e-05,1.90027]
[1777988725939,46.15,81428.88,0.0,-0.97867,3e-05,1.90027]
[1777988726282,46.13,81430.62,0.0,-0.97866,3e-05,1.90149]
[1777988727326,46.13,81430.62,0.0,-0.97866,3e-05,1.90149]
[1777988728296,46.12,81428.15,0.0,-0.97877,3e-05,1.89289]
[1777988730310,46.12,81422.38,0.0,-0.97894,3e-05,1.87961]
[1777988731317,46.1,81419.66,0.0,-0.97911,3e-05,1.8663]
[1777988732324,46.1,81421.67,0.0,-0.97905,3e-05,1.8706]
[1777988733336,46.1,81423.44,0.0,-0.979,3e-05,1.87436]
[1777988734343,46.1,81432.97,0.0,-0.97872,3e-05,1.89566]
[1777988735566,46.08,81435.76,0.0,-0.97867,3e-05,1.89941]
[1777988740387,46.15,81433.19,0.0,-0.97859,3e-05,1.90555]
[1777988742401,46.17,81430.08,0.0,-0.97864,3e-05,1.90161]
[1777988745426,46.17,81432.99,0.0,-0.97854,3e-05,1.9091]
[1777988746433,46.18,81435.29,0.0,-0.97847,3e-05,1.91462]
[1777988751468,46.17,81436.46,0.0,-0.97844,3e-05,1.9169]
[1777988754489,46.17,81443.37,0.0,-0.97823,3e-05,1.93268]
[1777988755496,46.14,81451.64,0.0,-0.97807,3e-05,1.94532]
[1777988756523,46.12,81461.57,0.0,-0.97781,3e-05,1.9648]
[1777988757534,46.12,81471.92,0.0,-0.97749,3e-05,1.9892]
[1777988758534,46.12,81474.25,0.0,-0.97741,3e-05,1.99483]
[1777988760548,46.12,81477.08,0.0,-0.97732,3e-05,2.00178]
[1777988762561,46.12,81484.51,0.0,-0.97708,3e-05,2.01964]
[1777988763569,46.12,81486.63,0.0,-0.97701,3e-05,2.02478]
[1777988764576,46.12,81500.57,0.0,-0.97657,3e-05,2.05827]
[1777988765086,46.12,81500.57,0.0,-0.97657,3e-05,2.05827]
[1777988765309,46.12,81500.57,0.0,-0.97657,3e-05,2.05827]
[1777988765371,46.12,81500.57,0.0,-0.97657,3e-05,2.05827]
[1777988765583,46.12,81502.09,0.0,-0.97652,3e-05,2.06197]
[1777988766589,46.12,81494.97,0.0,-0.97674,3e-05,2.04487]
[1777988767327,46.12,81494.97,0.0,-0.97674,3e-05,2.04487]
[1777988767574,46.12,81494.97,0.0,-0.97674,3e-05,2.04487]
[1777988767597,46.12,81489.86,0.0,-0.97691,3e-05,2.03269]
[1777988768604,46.12,81485.39,0.0,-0.97705,3e-05,2.02212]
[1777988769611,46.12,81483.46,0.0,-0.97711,3e-05,2.01762]
[1777988771603,46.12,81483.22,0.0,-0.97711,3e-05,2.01716]
[1777988771627,46.12,81495.49,0.0,-0.97672,3e-05,2.04655]
[1777988771805,46.12,81495.49,0.0,-0.97672,3e-05,2.04655]
[1777988771978,46.12,81495.49,0.0,-0.97672,3e-05,2.04655]
[1777988772342,46.12,81495.49,0.0,-0.97672,3e-05,2.04655]
[1777988772634,46.12,81495.0,0.0,-0.97674,3e-05,2.04543]
[1777988773641,46.12,81506.72,0.0,-0.97636,3e-05,2.07375]
[1777988774648,46.12,81501.59,0.0,-0.97652,3e-05,2.06135]
[1777988775331,46.12,81501.59,0.0,-0.97652,3e-05,2.06135]
[1777988775655,46.12,81498.93,0.0,-0.97661,3e-05,2.05497]
[1777988776661,46.12,81492.12,0.0,-0.97683,3e-05,2.03866]
[1777988777669,46.13,81505.86,0.0,-0.97638,3e-05,2.07181]
[1777988778676,46.13,81516.07,0.0,-0.97605,3e-05,2.09667]
[1777988779682,46.13,81519.39,0.0,-0.97594,3e-05,2.10476]
[1777988781669,46.12,81519.77,0.0,-0.97593,3e-05,2.10565]
[1777988781742,46.12,81525.2,0.0,-0.97575,3e-05,2.11895]
[1777988782713,46.12,81518.96,0.0,-0.97596,3e-05,2.10355]
[1777988783720,46.12,81517.56,0.0,-0.976,3e-05,2.10009]
[1777988785734,46.12,81521.99,0.0,-0.97586,3e-05,2.11087]
[1777988786740,46.12,81525.06,0.0,-0.97576,3e-05,2.11837]
[1777988787747,46.12,81523.21,0.0,-0.97582,3e-05,2.11376]
[1777988788240,46.12,81523.21,0.0,-0.97582,3e-05,2.11376]
[1777988788255,46.12,81523.21,0.0,-0.97582,3e-05,2.11376]
[1777988788755,46.12,81519.92,0.0,-0.97593,3e-05,2.10562]
[1777988789331,46.12,81519.92,0.0,-0.97593,3e-05,2.10562]
[1777988789762,46.12,81515.84,0.0,-0.97606,3e-05,2.0956]
[1777988790770,46.12,81505.72,0.0,-0.9764,3e-05,2.07096]
[1777988791777,46.12,81498.92,0.0,-0.97667,3e-05,2.04987]
[1777988792784,46.12,81496.52,0.0,-0.97674,3e-05,2.04416]
[1777988796812,46.12,81492.28,0.0,-0.97687,3e-05,2.03424]
[1777988799833,46.13,81486.58,0.0,-0.97705,3e-05,2.02086]
[1777988801847,46.13,81482.59,0.0,-0.97718,3e-05,2.01158]
[1777988802854,46.13,81483.94,0.0,-0.97713,3e-05,2.01489]
[1777988803860,46.13,81480.94,0.0,-0.97723,3e-05,2.00788]
[1777988805874,46.13,81478.52,0.0,-0.9773,3e-05,2.0024]
[1777988807896,46.13,81463.86,0.0,-0.97775,3e-05,1.96824]
[1777988808903,46.13,81455.17,0.0,-0.97803,3e-05,1.94766]
[1777988809910,46.13,81454.08,0.0,-0.97806,3e-05,1.94478]
[1777988813939,46.12,81456.59,0.0,-0.97801,3e-05,1.9492]
[1777988814946,46.12,81462.53,0.0,-0.97783,3e-05,1.96263]
[1777988815953,46.12,81476.05,0.0,-0.9774,3e-05,1.99449]
[1777988816960,46.12,81477.19,0.0,-0.97737,3e-05,1.99732]
[1777988817967,46.12,81481.81,0.0,-0.97722,3e-05,2.00837]
[1777988820988,46.12,81488.92,0.0,-0.97699,3e-05,2.02564]
[1777988821995,46.12,81487.37,0.0,-0.97704,3e-05,2.02204]
[1777988823003,46.12,81491.74,0.0,-0.9769,3e-05,2.03256]
[1777988824010,46.12,81494.89,0.0,-0.9768,3e-05,2.0396]
[1777988826024,46.11,81502.23,0.0,-0.97658,3e-05,2.0562]
[1777988827031,46.11,81507.54,0.0,-0.97642,3e-05,2.06849]
[1777988828038,46.11,81510.17,0.0,-0.97633,3e-05,2.07488]
[1777988832066,46.11,81514.18,0.0,-0.9762,3e-05,2.08469]
[1777988833073,46.11,81512.59,0.0,-0.97625,3e-05,2.08082]
[1777988834080,46.11,81515.91,0.0,-0.97614,3e-05,2.08891]
[1777988835087,46.11,81517.24,0.0,-0.9761,3e-05,2.09215]
[1777988836093,46.11,81521.12,0.0,-0.97597,3e-05,2.10163]
[1777988837100,46.11,81524.94,0.0,-0.97585,3e-05,2.11097]
[1777988838108,46.11,81526.66,0.0,-0.97579,3e-05,2.11515]
[1777988839115,46.11,81528.22,0.0,-0.97574,3e-05,2.11894]
[1777988840122,46.11,81525.78,0.0,-0.97582,3e-05,2.11288]
[1777988841128,46.11,81523.3,0.0,-0.9759,3e-05,2.10674]
[1777988842136,46.11,81518.51,0.0,-0.97606,3e-05,2.09497]
[1777988843143,46.11,81500.76,0.0,-0.97664,3e-05,2.05191]
[1777988844630,46.11,81500.76,0.0,-0.97664,3e-05,2.05191]
[1777988844765,46.11,81496.06,0.0,-0.97679,3e-05,2.04068]
[1777988845407,46.11,81496.06,0.0,-0.97679,3e-05,2.04068]
[1777988845666,46.11,81496.06,0.0,-0.97679,3e-05,2.04068]
[1777988845681,46.11,81518.51,0.0,-0.97606,3e-05,2.09509]
[1777988846454,46.11,81518.51,0.0,-0.97606,3e-05,2.09509]
[1777988846493,46.11,81523.86,0.0,-0.97588,3e-05,2.10818]
[1777988848346,46.11,81523.32,0.0,-0.9759,3e-05,2.10681]
[1777988850200,46.11,81524.88,0.0,-0.97585,3e-05,2.11054]
[1777988850937,46.11,81524.88,0.0,-0.97585,3e-05,2.11054]
[1777988851023,46.11,81524.88,0.0,-0.97585,3e-05,2.11054]
[1777988851077,46.11,81524.88,0.0,-0.97585,3e-05,2.11054]
[1777988851207,46.11,81528.57,0.0,-0.97578,3e-05,2.11479]
[1777988853221,46.11,81526.21,0.0,-0.97586,3e-05,2.10888]
[1777988855234,46.11,81525.04,0.0,-0.9759,3e-05,2.10593]
[1777988858256,46.11,81520.45,0.0,-0.97605,3e-05,2.09457]
[1777988860224,46.11,81520.03,0.0,-0.97607,3e-05,2.09353]
[1777988860283,46.11,81520.03,0.0,-0.97607,3e-05,2.09353]
[1777988860326,46.11,81520.03,0.0,-0.97607,3e-05,2.09353]
[1777988860427,46.11,81522.47,0.0,-0.97599,3e-05,2.09948]
[1777988862284,46.11,81514.22,0.0,-0.97626,3e-05,2.07929]
[1777988863291,46.11,81509.2,0.0,-0.97642,3e-05,2.06712]
[1777988864791,46.11,81509.2,0.0,-0.97642,3e-05,2.06712]
[1777988864825,46.11,81509.2,0.0,-0.97642,3e-05,2.06712]
[1777988864843,46.11,81509.2,0.0,-0.97642,3e-05,2.06712]
[1777988864819,46.11,81506.69,0.0,-0.9765,3e-05,2.06142]
[1777988865188,46.11,81506.69,0.0,-0.9765,3e-05,2.06142]
[1777988865325,46.11,81506.69,0.0,-0.9765,3e-05,2.06142]
[1777988866312,46.11,81503.43,0.0,-0.9766,3e-05,2.05389]
[1777988867319,46.11,81504.58,0.0,-0.97656,3e-05,2.05711]
[1777988869335,46.12,81507.63,0.0,-0.97645,3e-05,2.06524]
[1777988870344,46.12,81518.88,0.0,-0.97608,3e-05,2.09261]
[1777988871351,46.12,81525.87,0.0,-0.97585,3e-05,2.10971]
[1777988872248,46.12,81525.87,0.0,-0.97585,3e-05,2.10971]
[1777988872300,46.12,81525.87,0.0,-0.97585,3e-05,2.10971]
[1777988872332,46.12,81525.87,0.0,-0.97585,3e-05,2.10971]
[1777988873432,46.12,81526.06,0.0,-0.97584,3e-05,2.11012]
[1777988873456,46.12,81551.29,0.0,-0.975,3e-05,2.17274]
[1777988874375,46.12,81555.06,0.0,-0.97487,3e-05,2.18207]
[1777988875382,46.11,81550.16,0.0,-0.97504,3e-05,2.16959]
[1777988877816,46.11,81546.6,0.0,-0.97517,3e-05,2.16025]
[1777988879684,46.11,81545.95,0.0,-0.97519,3e-05,2.15863]
[1777988879787,46.11,81545.95,0.0,-0.97519,3e-05,2.15863]
[1777988879889,46.11,81544.13,0.0,-0.97525,3e-05,2.15384]
[1777988880334,46.11,81544.13,0.0,-0.97525,3e-05,2.15384]
[1777988881427,46.11,81548.02,0.0,-0.97512,3e-05,2.16344]
[1777988882433,46.11,81544.02,0.0,-0.97526,3e-05,2.15332]
[1777988883441,46.11,81540.14,0.0,-0.97539,3e-05,2.14354]
[1777988884448,46.11,81541.59,0.0,-0.97535,3e-05,2.14706]
[1777988884951,46.11,81541.59,0.0,-0.97535,3e-05,2.14706]
[1777988884994,46.11,81541.59,0.0,-0.97535,3e-05,2.14706]
[1777988885075,46.11,81541.59,0.0,-0.97535,3e-05,2.14706]
[1777988885454,46.11,81538.35,0.0,-0.97546,3e-05,2.1389]
[1777988886462,46.11,81536.48,0.0,-0.97552,3e-05,2.13418]
[1777988887469,46.11,81552.25,0.0,-0.97499,3e-05,2.17345]
[1777988888475,46.11,81554.9,0.0,-0.9749,3e-05,2.17997]
[1777988889626,46.11,81554.9,0.0,-0.9749,3e-05,2.17997]
[1777988889788,46.11,81554.9,0.0,-0.9749,3e-05,2.17997]
[1777988889831,46.11,81554.9,0.0,-0.9749,3e-05,2.17997]
[1777988889847,46.1,81557.19,0.0,-0.97482,3e-05,2.18542]
[1777988890490,46.1,81558.78,0.0,-0.97477,3e-05,2.18944]
[1777988891497,46.1,81557.05,0.0,-0.97483,3e-05,2.1849]
[1777988893512,46.1,81559.18,0.0,-0.97476,3e-05,2.18996]
[1777988895526,46.1,81564.99,0.0,-0.97457,3e-05,2.20435]
[1777988898546,46.1,81560.2,0.0,-0.97474,3e-05,2.19166]
[1777988899554,46.1,81546.15,0.0,-0.97522,3e-05,2.15619]
[1777988900561,46.1,81543.06,0.0,-0.97533,3e-05,2.14838]
[1777988901569,46.1,81536.48,0.0,-0.97555,3e-05,2.13194]
[1777988902575,46.1,81526.01,0.0,-0.9759,3e-05,2.10605]
[1777988903583,46.09,81524.36,0.0,-0.97595,3e-05,2.10198]
[1777988905597,46.09,81528.77,0.0,-0.97581,3e-05,2.11278]
[1777988906604,46.09,81530.22,0.0,-0.97576,3e-05,2.11631]
[1777988907611,46.09,81532.41,0.0,-0.97569,3e-05,2.12167]
[1777988908706,46.09,81532.41,0.0,-0.97569,3e-05,2.12167]
[1777988908717,46.09,81532.41,0.0,-0.97569,3e-05,2.12167]
[1777988908825,46.09,81532.41,0.0,-0.97569,3e-05,2.12167]
[1777988908927,46.09,81526.54,0.0,-0.97589,3e-05,2.10712]
[1777988909625,46.09,81523.46,0.0,-0.97599,3e-05,2.09957]
[1777988910632,46.09,81516.25,0.0,-0.97622,3e-05,2.08193]
[1777988911639,46.09,81529.78,0.0,-0.97584,3e-05,2.10967]
[1777988912646,46.09,81536.08,0.0,-0.97563,3e-05,2.12522]
[1777988913657,46.09,81543.45,0.0,-0.97538,3e-05,2.14346]
[1777988914386,46.09,81543.45,0.0,-0.97538,3e-05,2.14346]
[1777988914572,46.09,81543.45,0.0,-0.97538,3e-05,2.14346]
[1777988914825,46.09,81543.45,0.0,-0.97538,3e-05,2.14346]
[1777988914827,46.09,81544.41,0.0,-0.97535,3e-05,2.14569]
[1777988917685,46.09,81548.91,0.0,-0.9752,3e-05,2.15673]
[1777988918568,46.09,81548.91,0.0,-0.9752,3e-05,2.15673]
[1777988918692,46.09,81576.4,0.0,-0.97426,3e-05,2.22616]
[1777988919473,46.09,81576.4,0.0,-0.97426,3e-05,2.22616]
[1777988919683,46.09,81576.4,0.0,-0.97426,3e-05,2.22616]
[1777988919698,46.08,81583.05,0.0,-0.97403,4e-05,2.24249]
[1777988920564,46.08,81583.05,0.0,-0.97403,4e-05,2.24249]
[1777988920706,46.08,81586.08,0.0,-0.97393,4e-05,2.25007]
[1777988922724,45.99,81601.7,0.0,-0.97361,4e-05,2.27348]
[1777988923491,45.99,81601.7,0.0,-0.97361,4e-05,2.27348]
[1777988924738,45.94,81602.15,0.0,-0.97372,4e-05,2.26543]
[1777988925583,45.94,81602.15,0.0,-0.97372,4e-05,2.26543]
[1777988925745,45.94,81602.16,0.0,-0.97373,4e-05,2.26517]
[1777988926263,45.94,81602.16,0.0,-0.97373,4e-05,2.26517]
[1777988926776,45.94,81602.16,0.0,-0.97373,4e-05,2.26517]
[1777988926827,45.94,81602.16,0.0,-0.97373,4e-05,2.26517]
[1777988926862,45.94,81609.34,0.0,-0.97347,4e-05,2.28361]
[1777988927434,45.94,81609.34,0.0,-0.97347,4e-05,2.28361]
[1777988927578,45.94,81609.34,0.0,-0.97347,4e-05,2.28361]
[1777988927661,45.94,81609.34,0.0,-0.97347,4e-05,2.28361]
[1777988927838,45.94,81609.34,0.0,-0.97347,4e-05,2.28361]
[1777988927869,45.92,81611.4,0.0,-0.97345,4e-05,2.28558]
[1777988928769,45.92,81626.52,0.0,-0.9729,4e-05,2.32539]
[1777988929182,45.92,81626.52,0.0,-0.9729,4e-05,2.32539]
[1777988929327,45.92,81626.52,0.0,-0.9729,4e-05,2.32539]
[1777988929624,45.92,81626.52,0.0,-0.9729,4e-05,2.32539]
[1777988929770,45.92,81626.52,0.0,-0.9729,4e-05,2.32539]
[1777988929814,45.92,81626.52,0.0,-0.9729,4e-05,2.32539]
[1777988929836,45.92,81626.52,0.0,-0.9729,4e-05,2.32539]
[1777988929872,45.92,81631.92,0.0,-0.9727,4e-05,2.33941]
[1777988930790,45.92,81632.54,0.0,-0.97269,4e-05,2.34067]
[1777988931795,45.92,81629.54,0.0,-0.9728,4e-05,2.33229]
[1777988932805,45.91,81605.22,0.0,-0.97369,4e-05,2.26793]
[1777988933812,45.89,81600.65,0.0,-0.97391,4e-05,2.2522]
[1777988934819,45.89,81600.96,0.0,-0.9739,4e-05,2.25273]
[1777988935830,45.89,81612.94,0.0,-0.97347,4e-05,2.28367]
[1777988937844,45.89,81614.9,0.0,-0.97341,4e-05,2.28822]
[1777988938851,45.88,81620.12,0.0,-0.97323,4e-05,2.3013]
[1777988939857,45.88,81617.77,0.0,-0.97332,4e-05,2.29478]
[1777988942879,45.88,81621.85,0.0,-0.97319,4e-05,2.30452]
[1777988944893,45.87,81628.55,0.0,-0.97295,4e-05,2.32152]
[1777988945904,45.87,81617.34,0.0,-0.97336,4e-05,2.29196]
[1777988946907,45.87,81610.26,0.0,-0.97362,4e-05,2.27274]
[1777988947914,45.87,81600.88,0.0,-0.97396,4e-05,2.24807]
[1777988948921,45.87,81591.88,0.0,-0.97428,4e-05,2.22461]
[1777988949928,45.86,81583.06,0.0,-0.97459,3e-05,2.20183]
[1777988950935,45.86,81589.31,0.0,-0.97438,3e-05,2.21764]
[1777988951942,45.86,81594.49,0.0,-0.9742,4e-05,2.23075]
[1777988954962,45.86,81601.95,0.0,-0.97395,4e-05,2.24934]
[1777988956977,45.86,81605.37,0.0,-0.97383,4e-05,2.25769]
[1777988957218,45.86,81605.37,0.0,-0.97383,4e-05,2.25769]
[1777988957270,45.86,81605.37,0.0,-0.97383,4e-05,2.25769]
[1777988957327,45.86,81605.37,0.0,-0.97383,4e-05,2.25769]
[1777988961005,45.85,81600.85,0.0,-0.97401,4e-05,2.24493]
[1777988962105,45.85,81600.85,0.0,-0.97401,4e-05,2.24493]
[1777988962326,45.85,81600.85,0.0,-0.97401,4e-05,2.24493]
[1777988962398,45.85,81600.85,0.0,-0.97401,4e-05,2.24493]
[1777988962427,45.85,81595.35,0.0,-0.9742,4e-05,2.23049]
[1777988963681,45.85,81595.35,0.0,-0.9742,4e-05,2.23049]
[1777988963759,45.85,81595.35,0.0,-0.9742,4e-05,2.23049]
[1777988963811,45.85,81595.35,0.0,-0.9742,4e-05,2.23049]
[1777988963825,45.85,81595.35,0.0,-0.9742,4e-05,2.23049]
[1777988963885,45.85,81594.96,0.0,-0.97422,4e-05,2.22904]
[1777988965033,45.85,81591.17,0.0,-0.97436,4e-05,2.2191]
[1777988967445,45.84,81591.12,0.0,-0.97436,4e-05,2.21876]
[1777988967468,45.84,81591.12,0.0,-0.97436,4e-05,2.21876]
[1777988967582,45.84,81591.12,0.0,-0.97436,4e-05,2.21876]
[1777988968291,45.84,81590.55,0.0,-0.97439,3e-05,2.2171]
[1777988968728,45.84,81590.55,0.0,-0.97439,3e-05,2.2171]
[1777988968953,45.84,81590.55,0.0,-0.97439,3e-05,2.2171]
[1777988968986,45.84,81617.03,0.0,-0.97345,4e-05,2.28523]
[1777988969247,45.84,81617.03,0.0,-0.97345,4e-05,2.28523]
[1777988969882,45.84,81617.03,0.0,-0.97345,4e-05,2.28523]
[1777988969920,45.84,81630.95,0.0,-0.97295,4e-05,2.32154]
[1777988971877,45.84,81631.13,0.0,-0.97295,4e-05,2.32202]
[1777988971946,45.83,81631.94,0.0,-0.97298,4e-05,2.31835]
[1777988975126,45.83,81633.18,0.0,-0.97295,4e-05,2.32089]
[1777988975167,45.83,81633.18,0.0,-0.97295,4e-05,2.32089]
[1777988975327,45.83,81633.18,0.0,-0.97295,4e-05,2.32089]
[1777988975428,45.83,81632.68,0.0,-0.97297,4e-05,2.31919]
[1777988976113,45.83,81629.15,0.0,-0.97311,4e-05,2.30947]
[1777988978128,45.82,81631.94,0.0,-0.97301,4e-05,2.31615]
[1777988979135,45.82,81635.39,0.0,-0.97289,4e-05,2.32494]
[1777988983165,45.81,81639.17,0.0,-0.97277,4e-05,2.33347]
[1777988984671,45.81,81639.17,0.0,-0.97277,4e-05,2.33347]
[1777988984729,45.81,81639.17,0.0,-0.97277,4e-05,2.33347]
[1777988984826,45.81,81639.17,0.0,-0.97277,4e-05,2.33347]
[1777988987818,45.81,81638.17,0.0,-0.97283,4e-05,2.32966]
[1777988987827,45.81,81638.17,0.0,-0.97283,4e-05,2.32966]
[1777988987849,45.81,81638.17,0.0,-0.97283,4e-05,2.32966]
[1777988987873,45.81,81638.17,0.0,-0.97283,4e-05,2.32966]
[1777988987951,45.8,81636.51,0.0,-0.9729,4e-05,2.32448]
[1777988988079,45.8,81636.51,0.0,-0.9729,4e-05,2.32448]
[1777988991794,45.8,81636.82,0.0,-0.9729,4e-05,2.32456]
[1777988991825,45.8,81636.82,0.0,-0.9729,4e-05,2.32456]
[1777988994533,45.79,81639.13,0.0,-0.97283,4e-05,2.32956]
[1777988995107,45.79,81638.14,0.0,-0.97287,4e-05,2.32655]
[1777988995240,45.79,81638.14,0.0,-0.97287,4e-05,2.32655]
[1777988995246,45.79,81638.14,0.0,-0.97287,4e-05,2.32655]
[1777988995334,45.79,81638.14,0.0,-0.97287,4e-05,2.32655]
[1777988995367,45.79,81636.98,0.0,-0.97292,4e-05,2.32309]
[1777988996312,45.79,81636.98,0.0,-0.97292,4e-05,2.32309]
[1777988996316,45.79,81636.98,0.0,-0.97292,4e-05,2.32309]
[1777988996325,45.79,81636.98,0.0,-0.97292,4e-05,2.32309]
[1777988996359,45.79,81631.95,0.0,-0.97311,4e-05,2.30939]
[1777989001495,45.78,81632.23,0.0,-0.97312,4e-05,2.30875]
[1777989001581,45.78,81632.23,0.0,-0.97312,4e-05,2.30875]
[1777989001755,45.78,81632.23,0.0,-0.97312,4e-05,2.30875]
[1777989001761,45.78,81636.7,0.0,-0.97296,4e-05,2.32024]
[1777989002319,45.78,81645.87,0.0,-0.97263,4e-05,2.34431]
[1777989003317,45.77,81640.69,0.0,-0.97282,4e-05,2.33008]
[1777989005483,45.77,81641.82,0.0,-0.97279,4e-05,2.33271]
[1777989005585,45.77,81641.82,0.0,-0.97279,4e-05,2.33271]
[1777989005928,45.77,81641.82,0.0,-0.97279,4e-05,2.33271]
[1777989005941,45.77,81641.82,0.0,-0.97279,4e-05,2.33271]
[1777989005978,45.77,81641.82,0.0,-0.97279,4e-05,2.33271]
[1777989006022,45.77,81641.67,0.0,-0.9728,4e-05,2.33154]
[1777989006081,45.77,81641.67,0.0,-0.9728,4e-05,2.33154]
[1777989011364,45.76,81643.37,0.0,-0.97276,4e-05,2.33454]
[1777989011416,45.76,81643.37,0.0,-0.97276,4e-05,2.33454]
[1777989011575,45.76,81643.37,0.0,-0.97276,4e-05,2.33454]
[1777989013327,45.76,81641.75,0.0,-0.97283,4e-05,2.32945]
[1777989013387,45.76,81662.41,0.0,-0.97206,4e-05,2.38495]
[1777989014395,45.75,81660.86,0.0,-0.97213,4e-05,2.3799]
[1777989015402,45.75,81652.57,0.0,-0.97245,4e-05,2.35709]
[1777989016797,45.75,81652.57,0.0,-0.97245,4e-05,2.35709]
[1777989016879,45.75,81647.26,0.0,-0.97265,4e-05,2.34243]
[1777989019818,45.74,81647.45,0.0,-0.97266,4e-05,2.34215]
[1777989019825,45.74,81647.45,0.0,-0.97266,4e-05,2.34215]
[1777989019920,45.74,81653.1,0.0,-0.97245,4e-05,2.3569]
[1777989020216,45.74,81653.1,0.0,-0.97245,4e-05,2.3569]
[1777989020891,45.74,81653.1,0.0,-0.97245,4e-05,2.3569]
[1777989021023,45.74,81653.1,0.0,-0.97245,4e-05,2.3569]
[1777989021028,45.74,81653.1,0.0,-0.97245,4e-05,2.3569]
[1777989020961,45.74,81653.81,0.0,-0.97244,4e-05,2.35797]
[1777989021077,45.74,81653.81,0.0,-0.97244,4e-05,2.35797]
[1777989021445,45.74,81660.9,0.0,-0.97217,4e-05,2.37708]
[1777989022452,45.73,81655.34,0.0,-0.97239,4e-05,2.36163]
[1777989024102,45.73,81654.2,0.0,-0.97244,4e-05,2.35813]
[1777989024218,45.73,81654.2,0.0,-0.97244,4e-05,2.35813]
[1777989024326,45.73,81654.2,0.0,-0.97244,4e-05,2.35813]
[1777989027842,45.73,81654.55,0.0,-0.97244,4e-05,2.35782]
[1777989027894,45.73,81654.55,0.0,-0.97244,4e-05,2.35782]
[1777989027959,45.73,81654.55,0.0,-0.97244,4e-05,2.35782]
[1777989028011,45.73,81654.55,0.0,-0.97244,4e-05,2.35782]
[1777989028075,45.73,81654.55,0.0,-0.97244,4e-05,2.35782]
[1777989028060,45.72,81654.45,0.0,-0.97246,4e-05,2.35672]
[1777989028284,45.72,81654.45,0.0,-0.97246,4e-05,2.35672]
[1777989028324,45.72,81654.45,0.0,-0.97246,4e-05,2.35672]
[1777989028336,45.72,81654.45,0.0,-0.97246,4e-05,2.35672]
[1777989031592,45.72,81652.01,0.0,-0.97256,4e-05,2.34935]
[1777989031832,45.72,81652.01,0.0,-0.97256,4e-05,2.34935]
[1777989031933,45.71,81652.54,0.0,-0.9726,4e-05,2.34528]
[1777989033056,45.71,81652.54,0.0,-0.9726,4e-05,2.34528]
[1777989034544,45.71,81640.27,0.0,-0.97307,4e-05,2.31141]
[1777989035551,45.71,81635.36,0.0,-0.97325,4e-05,2.29808]
[1777989036487,45.71,81635.36,0.0,-0.97325,4e-05,2.29808]
[1777989036517,45.71,81635.36,0.0,-0.97325,4e-05,2.29808]
[1777989036578,45.71,81635.36,0.0,-0.97325,4e-05,2.29808]
[1777989036621,45.71,81635.36,0.0,-0.97325,4e-05,2.29808]
[1777989036667,45.71,81635.36,0.0,-0.97325,4e-05,2.29808]
[1777989036834,45.71,81635.36,0.0,-0.97325,4e-05,2.29808]
[1777989036930,45.71,81635.33,0.0,-0.97326,4e-05,2.29769]
[1777989042600,45.7,81634.98,0.0,-0.9733,4e-05,2.29492]
[1777989044614,45.69,81639.46,0.0,-0.97314,4e-05,2.30614]
[1777989045621,45.69,81634.25,0.0,-0.97334,4e-05,2.29205]
[1777989046628,45.69,81618.15,0.0,-0.97392,4e-05,2.24958]
[1777989047635,45.69,81617.74,0.0,-0.97394,4e-05,2.24829]
[1777989048642,45.69,81611.43,0.0,-0.97417,4e-05,2.23169]
[1777989052670,45.68,81603.96,0.0,-0.97444,4e-05,2.21166]
[1777989053677,45.68,81586.66,0.0,-0.97504,3e-05,2.16737]
[1777989054684,45.68,81583.41,0.0,-0.97516,3e-05,2.15906]
[1777989055691,45.68,81580.72,0.0,-0.97525,3e-05,2.15219]
[1777989057705,45.68,81587.07,0.0,-0.97503,3e-05,2.16809]
[1777989058712,45.68,81584.79,0.0,-0.97511,3e-05,2.16223]
[1777989060429,45.68,81586.33,0.0,-0.97506,3e-05,2.16603]
[1777989060481,45.68,81586.33,0.0,-0.97506,3e-05,2.16603]
[1777989060575,45.68,81586.33,0.0,-0.97506,3e-05,2.16603]
[1777989061733,45.68,81589.81,0.0,-0.97494,3e-05,2.17467]
[1777989062753,45.68,81573.99,0.0,-0.97549,3e-05,2.13469]
[1777989063760,45.68,81566.5,0.0,-0.97574,3e-05,2.11596]
[1777989064767,45.68,81563.47,0.0,-0.97584,3e-05,2.10842]
[1777989065774,45.68,81557.16,0.0,-0.97605,3e-05,2.09281]
[1777989067788,45.68,81553.36,0.0,-0.97618,3e-05,2.08352]
[1777989068795,45.68,81556.09,0.0,-0.97609,3e-05,2.09028]
[1777989070809,45.68,81549.64,0.0,-0.9763,3e-05,2.07449]
[1777989071816,45.68,81547.15,0.0,-0.97638,3e-05,2.06846]
[1777989076853,45.68,81540.38,0.0,-0.9766,3e-05,2.05229]
[1777989077860,45.68,81536.42,0.0,-0.97672,3e-05,2.04273]
[1777989078867,45.68,81536.21,0.0,-0.97673,3e-05,2.04232]
[1777989079815,45.68,81536.21,0.0,-0.97673,3e-05,2.04232]
[1777989079824,45.68,81536.21,0.0,-0.97673,3e-05,2.04232]
[1777989079860,45.68,81536.21,0.0,-0.97673,3e-05,2.04232]
[1777989079898,45.68,81536.21,0.0,-0.97673,3e-05,2.04232]
[1777989079931,45.68,81536.21,0.0,-0.97673,3e-05,2.04232]
[1777989080091,45.68,81536.21,0.0,-0.97673,3e-05,2.04232]
[1777989080109,45.68,81534.2,0.0,-0.97679,3e-05,2.03768]
[1777989080881,45.68,81540.54,0.0,-0.97659,3e-05,2.05305]
[1777989081445,45.68,81540.54,0.0,-0.97659,3e-05,2.05305]
[1777989081478,45.68,81540.54,0.0,-0.97659,3e-05,2.05305]
[1777989081577,45.68,81540.54,0.0,-0.97659,3e-05,2.05305]
[1777989081916,45.68,81554.17,0.0,-0.97614,3e-05,2.08652]
[1777989082899,45.68,81590.15,0.0,-0.97492,3e-05,2.17658]
[1777989083906,45.68,81591.0,0.0,-0.97489,3e-05,2.17877]
[1777989084913,45.68,81593.78,0.0,-0.97479,3e-05,2.18573]
[1777989086927,45.68,81601.99,0.0,-0.97451,4e-05,2.20648]
[1777989089948,45.68,81606.99,0.0,-0.97434,4e-05,2.21887]
[1777989094983,45.67,81603.14,0.0,-0.97454,3e-05,2.20323]
[1777989095503,45.67,81603.14,0.0,-0.97454,3e-05,2.20323]
[1777989095513,45.67,81603.14,0.0,-0.97454,3e-05,2.20323]
[1777989095554,45.67,81603.14,0.0,-0.97454,3e-05,2.20323]
[1777989095575,45.67,81603.14,0.0,-0.97454,3e-05,2.20323]
[1777989095990,45.67,81600.04,0.0,-0.97465,3e-05,2.19514]
[1777989099011,45.67,81595.5,0.0,-0.97482,3e-05,2.18313]
[1777989099954,45.67,81595.5,0.0,-0.97482,3e-05,2.18313]
[1777989099982,45.67,81595.5,0.0,-0.97482,3e-05,2.18313]
[1777989100075,45.67,81595.5,0.0,-0.97482,3e-05,2.18313]
[1777989100087,45.67,81595.5,0.0,-0.97482,3e-05,2.18313]
[1777989100139,45.67,81595.5,0.0,-0.97482,3e-05,2.18313]
[1777989100055,45.67,81591.74,0.0,-0.97495,3e-05,2.17331]
[1777989100328,45.67,81591.74,0.0,-0.97495,3e-05,2.17331]
[1777989101025,45.67,81591.99,0.0,-0.97494,3e-05,2.17384]
[1777989104046,45.67,81589.58,0.0,-0.97503,3e-05,2.16741]
[1777989105053,45.67,81592.94,0.0,-0.97491,3e-05,2.17584]
[1777989105759,45.67,81592.94,0.0,-0.97491,3e-05,2.17584]
[1777989105799,45.67,81592.94,0.0,-0.97491,3e-05,2.17584]
[1777989105825,45.67,81592.94,0.0,-0.97491,3e-05,2.17584]
[1777989105921,45.67,81592.94,0.0,-0.97491,3e-05,2.17584]
[1777989105973,45.67,81592.94,0.0,-0.97491,3e-05,2.17584]
[1777989106075,45.67,81592.94,0.0,-0.97491,3e-05,2.17584]
[1777989106176,45.67,81594.83,0.0,-0.97485,3e-05,2.18054]
[1777989112107,45.66,81592.87,0.0,-0.97493,3e-05,2.17488]
[1777989112656,45.66,81592.87,0.0,-0.97493,3e-05,2.17488]
[1777989112665,45.66,81592.87,0.0,-0.97493,3e-05,2.17488]
[1777989112709,45.66,81592.87,0.0,-0.97493,3e-05,2.17488]
[1777989112824,45.66,81592.87,0.0,-0.97493,3e-05,2.17488]
[1777989113114,45.66,81591.48,0.0,-0.97498,3e-05,2.17125]
[1777989115128,45.66,81587.55,0.0,-0.97511,3e-05,2.16112]
[1777989120163,45.66,81588.6,0.0,-0.97508,3e-05,2.16339]
[1777989122177,45.66,81590.99,0.0,-0.975,3e-05,2.16928]
[1777989124192,45.66,81601.1,0.0,-0.97466,3e-05,2.19483]
[1777989124381,45.66,81601.1,0.0,-0.97466,3e-05,2.19483]
[1777989124433,45.66,81601.1,0.0,-0.97466,3e-05,2.19483]
[1777989124559,45.66,81601.1,0.0,-0.97466,3e-05,2.19483]
[1777989124575,45.66,81601.1,0.0,-0.97466,3e-05,2.19483]
[1777989124622,45.66,81601.1,0.0,-0.97466,3e-05,2.19483]
[1777989124681,45.66,81601.1,0.0,-0.97466,3e-05,2.19483]
[1777989124828,45.66,81601.1,0.0,-0.97466,3e-05,2.19483]
[1777989124963,45.66,81601.1,0.0,-0.97466,3e-05,2.19483]
[1777989125199,45.66,81602.64,0.0,-0.9746,3e-05,2.19863]
[1777989126172,45.66,81602.64,0.0,-0.9746,3e-05,2.19863]
[1777989126325,45.66,81602.64,0.0,-0.9746,3e-05,2.19863]
[1777989126334,45.66,81602.64,0.0,-0.9746,3e-05,2.19863]
[1777989126411,45.66,81602.64,0.0,-0.9746,3e-05,2.19863]
[1777989126575,45.66,81602.64,0.0,-0.9746,3e-05,2.19863]
[1777989126677,45.66,81597.26,0.0,-0.97479,3e-05,2.18474]
[1777989127213,45.66,81591.74,0.0,-0.97499,3e-05,2.17059]
[1777989128220,45.65,81589.6,0.0,-0.97506,3e-05,2.16507]
[1777989131472,45.65,81591.11,0.0,-0.97501,3e-05,2.16871]
[1777989131518,45.65,81591.11,0.0,-0.97501,3e-05,2.16871]
[1777989131576,45.65,81591.11,0.0,-0.97501,3e-05,2.16871]
[1777989131602,45.65,81591.11,0.0,-0.97501,3e-05,2.16871]
[1777989131678,45.65,81594.46,0.0,-0.9749,3e-05,2.17712]
[1777989132776,45.65,81594.46,0.0,-0.9749,3e-05,2.17712]
[1777989132802,45.65,81594.46,0.0,-0.9749,3e-05,2.17712]
[1777989132826,45.65,81594.46,0.0,-0.9749,3e-05,2.17712]
[1777989132898,45.65,81594.46,0.0,-0.9749,3e-05,2.17712]
[1777989132998,45.65,81594.46,0.0,-0.9749,3e-05,2.17712]
[1777989133080,45.65,81594.46,0.0,-0.9749,3e-05,2.17712]
[1777989133118,45.65,81594.46,0.0,-0.9749,3e-05,2.17712]
[1777989133090,45.65,81593.89,0.0,-0.97492,3e-05,2.17545]
[1777989133248,45.65,81593.89,0.0,-0.97492,3e-05,2.17545]
[1777989133295,45.65,81593.89,0.0,-0.97492,3e-05,2.17545]
[1777989133324,45.65,81593.89,0.0,-0.97492,3e-05,2.17545]
[1777989133336,45.65,81583.22,0.0,-0.97529,3e-05,2.14846]
[1777989134263,45.65,81579.14,0.0,-0.97543,3e-05,2.13815]
[1777989137284,45.65,81576.97,0.0,-0.9755,3e-05,2.13256]
[1777989139297,45.65,81573.26,0.0,-0.97563,3e-05,2.12321]
[1777989141939,45.65,81574.88,0.0,-0.97557,3e-05,2.12723]
[1777989141990,45.65,81574.88,0.0,-0.97557,3e-05,2.12723]
[1777989141998,45.65,81574.88,0.0,-0.97557,3e-05,2.12723]
[1777989142076,45.65,81574.88,0.0,-0.97557,3e-05,2.12723]
[1777989142146,45.65,81576.42,0.0,-0.97552,3e-05,2.131]
[1777989144333,45.65,81588.85,0.0,-0.9751,3e-05,2.16219]
[1777989145692,45.65,81588.85,0.0,-0.9751,3e-05,2.16219]
[1777989145745,45.65,81588.85,0.0,-0.9751,3e-05,2.16219]
[1777989145758,45.65,81588.85,0.0,-0.9751,3e-05,2.16219]
[1777989145826,45.65,81588.85,0.0,-0.9751,3e-05,2.16219]
[1777989146130,45.65,81588.85,0.0,-0.9751,3e-05,2.16219]
[1777989145859,45.65,81592.78,0.0,-0.97497,3e-05,2.17205]
[1777989146525,45.65,81592.78,0.0,-0.97497,3e-05,2.17205]
[1777989146581,45.65,81592.78,0.0,-0.97497,3e-05,2.17205]
[1777989146593,45.65,81592.78,0.0,-0.97497,3e-05,2.17205]
[1777989146832,45.65,81592.78,0.0,-0.97497,3e-05,2.17205]
[1777989146905,45.65,81592.78,0.0,-0.97497,3e-05,2.17205]
[1777989146934,45.65,81591.82,0.0,-0.975,3e-05,2.1695]
[1777989148084,45.65,81591.82,0.0,-0.975,3e-05,2.1695]
[1777989148096,45.65,81591.82,0.0,-0.975,3e-05,2.1695]
[1777989148177,45.65,81592.38,0.0,-0.97499,3e-05,2.17071]
[1777989148325,45.65,81592.38,0.0,-0.97499,3e-05,2.17071]
[1777989149009,45.65,81592.38,0.0,-0.97499,3e-05,2.17071]
[1777989149017,45.65,81592.38,0.0,-0.97499,3e-05,2.17071]
[1777989149075,45.65,81592.38,0.0,-0.97499,3e-05,2.17071]
[1777989149159,45.65,81595.99,0.0,-0.97486,3e-05,2.17975]
[1777989149236,45.65,81595.99,0.0,-0.97486,3e-05,2.17975]
[1777989149347,45.65,81595.99,0.0,-0.97486,3e-05,2.17975]
[1777989149366,45.65,81595.99,0.0,-0.97486,3e-05,2.17975]
[1777989149574,45.65,81595.99,0.0,-0.97486,3e-05,2.17975]
[1777989149697,45.65,81595.99,0.0,-0.97486,3e-05,2.17975]
[1777989149752,45.65,81595.99,0.0,-0.97486,3e-05,2.17975]
[1777989150161,45.65,81595.99,0.0,-0.97486,3e-05,2.17975]
[1777989150173,45.65,81595.99,0.0,-0.97486,3e-05,2.17975]
[1777989150210,45.65,81605.44,0.0,-0.97454,4e-05,2.20374]
[1777989150329,45.65,81605.44,0.0,-0.97454,4e-05,2.20374]
[1777989150574,45.65,81605.44,0.0,-0.97454,4e-05,2.20374]
[1777989150859,45.65,81605.44,0.0,-0.97454,4e-05,2.20374]
[1777989150931,45.65,81606.87,0.0,-0.97448,4e-05,2.20741]
[1777989152836,45.64,81607.09,0.0,-0.97453,4e-05,2.20288]
[1777989152949,45.64,81607.09,0.0,-0.97453,4e-05,2.20288]
[1777989153001,45.64,81607.09,0.0,-0.97453,4e-05,2.20288]
[1777989153041,45.64,81607.09,0.0,-0.97454,4e-05,2.20271]
[1777989153352,45.64,81607.09,0.0,-0.97454,4e-05,2.20271]
[1777989153512,45.64,81607.09,0.0,-0.97454,4e-05,2.20271]
[1777989153575,45.64,81607.09,0.0,-0.97454,4e-05,2.20271]
[1777989153647,45.64,81607.09,0.0,-0.97454,4e-05,2.20271]
[1777989153694,45.64,81607.09,0.0,-0.97454,4e-05,2.20271]
[1777989153774,45.64,81607.09,0.0,-0.97454,4e-05,2.20271]
[1777989153826,45.64,81607.09,0.0,-0.97454,4e-05,2.20271]
[1777989153992,45.64,81607.09,0.0,-0.97454,4e-05,2.20271]
[1777989154048,45.64,81607.09,0.0,-0.97454,4e-05,2.20271]
[1777989154075,45.64,81607.09,0.0,-0.97454,4e-05,2.20271]
[1777989154149,45.64,81605.72,0.0,-0.97459,3e-05,2.19888]
[1777989154236,45.64,81605.72,0.0,-0.97459,3e-05,2.19888]
[1777989154401,45.64,81605.72,0.0,-0.97459,3e-05,2.19888]
[1777989154522,45.64,81605.72,0.0,-0.97459,3e-05,2.19888]
[1777989154749,45.64,81605.72,0.0,-0.97459,3e-05,2.19888]
[1777989154756,45.64,81604.54,0.0,-0.97463,3e-05,2.19586]
[1777989156826,45.64,81604.37,0.0,-0.97464,3e-05,2.19527]
[1777989156868,45.64,81602.59,0.0,-0.9747,3e-05,2.19057]
[1777989160445,45.64,81601.35,0.0,-0.97475,3e-05,2.18687]
[1777989162459,45.64,81599.66,0.0,-0.97481,3e-05,2.1823]
[1777989163466,45.64,81588.96,0.0,-0.97519,3e-05,2.15504]
[1777989164472,45.64,81586.64,0.0,-0.97527,3e-05,2.14911]
[1777989165479,45.63,81589.22,0.0,-0.97518,3e-05,2.15556]
[1777989167494,45.63,81591.6,0.0,-0.9751,3e-05,2.16142]
[1777989168501,45.63,81589.11,0.0,-0.97519,3e-05,2.15504]
[1777989169675,45.63,81589.11,0.0,-0.97519,3e-05,2.15504]
[1777989169728,45.63,81589.11,0.0,-0.97519,3e-05,2.15504]
[1777989169794,45.63,81591.17,0.0,-0.97512,3e-05,2.16017]
[1777989173536,45.63,81586.94,0.0,-0.97527,3e-05,2.14916]
[1777989174844,45.63,81586.94,0.0,-0.97527,3e-05,2.14916]
[1777989174940,45.63,81582.45,0.0,-0.97542,3e-05,2.1378]
[1777989176558,45.63,81580.23,0.0,-0.9755,3e-05,2.13214]
[1777989177322,45.63,81580.23,0.0,-0.9755,3e-05,2.13214]
[1777989177371,45.63,81580.23,0.0,-0.9755,3e-05,2.13214]
[1777989177575,45.63,81580.23,0.0,-0.9755,3e-05,2.13214]
[1777989180586,45.63,81581.69,0.0,-0.97545,3e-05,2.13563]
[1777989181600,45.63,81569.95,0.0,-0.97585,3e-05,2.10628]
[1777989182606,45.63,81562.21,0.0,-0.9761,3e-05,2.08713]
[1777989183613,45.63,81558.09,0.0,-0.97624,3e-05,2.07702]
[1777989184620,45.63,81556.2,0.0,-0.9763,3e-05,2.07243]
[1777989185627,45.63,81554.3,0.0,-0.97636,3e-05,2.06783]
[1777989188053,45.63,81554.21,0.0,-0.97637,3e-05,2.06768]
[1777989188078,45.63,81554.21,0.0,-0.97637,3e-05,2.06768]
[1777989188105,45.63,81554.21,0.0,-0.97637,3e-05,2.06768]
[1777989189655,45.63,81550.49,0.0,-0.97649,3e-05,2.05878]
[1777989190324,45.63,81550.49,0.0,-0.97649,3e-05,2.05878]
[1777989190574,45.63,81550.49,0.0,-0.97649,3e-05,2.05878]
[1777989192676,45.63,81560.98,0.0,-0.97614,3e-05,2.08477]
[1777989193682,45.63,81562.13,0.0,-0.9761,3e-05,2.08765]
[1777989194690,45.63,81559.54,0.0,-0.97618,3e-05,2.08131]
[1777989195401,45.63,81559.54,0.0,-0.97618,3e-05,2.08131]
[1777989195571,45.63,81559.54,0.0,-0.97618,3e-05,2.08131]
[1777989195839,45.63,81559.54,0.0,-0.97618,3e-05,2.08131]
[1777989195910,45.63,81553.72,0.0,-0.97637,3e-05,2.06707]
[1777989196704,45.63,81555.64,0.0,-0.97631,3e-05,2.07184]
[1777989197710,45.63,81557.03,0.0,-0.97626,3e-05,2.07532]
[1777989199725,45.63,81552.58,0.0,-0.97641,3e-05,2.06453]
[1777989200755,45.63,81552.58,0.0,-0.97641,3e-05,2.06453]
[1777989200828,45.63,81552.58,0.0,-0.97641,3e-05,2.06453]
[1777989200850,45.63,81552.58,0.0,-0.97641,3e-05,2.06453]
[1777989200856,45.64,81549.73,0.0,-0.9765,3e-05,2.05764]
[1777989201652,45.64,81549.73,0.0,-0.9765,3e-05,2.05764]
[1777989201830,45.64,81549.73,0.0,-0.9765,3e-05,2.05764]
[1777989203753,45.64,81547.71,0.0,-0.97656,3e-05,2.05296]
[1777989204760,45.64,81540.0,0.0,-0.97681,3e-05,2.03433]
[1777989206653,45.64,81540.04,0.0,-0.97681,3e-05,2.03455]
[1777989206694,45.64,81540.04,0.0,-0.97681,3e-05,2.03455]
[1777989206827,45.64,81540.04,0.0,-0.97681,3e-05,2.03455]
[1777989206862,45.64,81537.89,0.0,-0.97688,3e-05,2.02947]
[1777989208788,45.64,81529.33,0.0,-0.97715,3e-05,2.00913]
[1777989209795,45.62,81527.55,0.0,-0.97726,3e-05,2.00067]
[1777989210802,45.59,81525.12,0.0,-0.9774,3e-05,1.99083]
[1777989211809,45.59,81528.38,0.0,-0.97735,3e-05,1.99359]
[1777989212816,45.59,81530.21,0.0,-0.9773,3e-05,1.99756]
[1777989214228,45.59,81530.21,0.0,-0.9773,3e-05,1.99756]
[1777989214259,45.59,81530.21,0.0,-0.9773,3e-05,1.99756]
[1777989213823,45.59,81533.32,0.0,-0.9772,3e-05,2.0046]
[1777989214328,45.59,81533.32,0.0,-0.9772,3e-05,2.0046]
[1777989214831,45.58,81535.47,0.0,-0.97714,3e-05,2.00934]
[1777989217852,45.58,81527.45,0.0,-0.9774,3e-05,1.98947]
[1777989218619,45.58,81527.45,0.0,-0.9774,3e-05,1.98947]
[1777989218672,45.58,81527.45,0.0,-0.9774,3e-05,1.98947]
[1777989218825,45.58,81527.45,0.0,-0.9774,3e-05,1.98947]
[1777989218858,45.58,81525.85,0.0,-0.97746,3e-05,1.98527]
[1777989219866,45.58,81523.56,0.0,-0.97754,3e-05,1.97945]
[1777989220873,45.57,81519.72,0.0,-0.97766,3e-05,1.96997]
[1777989222262,45.57,81519.72,0.0,-0.97766,3e-05,1.96997]
[1777989222328,45.57,81510.47,0.0,-0.97796,3e-05,1.94782]
[1777989222890,45.57,81502.54,0.0,-0.97821,3e-05,1.92897]
[1777989224903,45.57,81508.36,0.0,-0.97803,3e-05,1.94199]
[1777989225911,45.57,81511.05,0.0,-0.97796,3e-05,1.94799]
[1777989227925,45.56,81513.4,0.0,-0.97789,3e-05,1.95288]
[1777989228986,45.56,81513.4,0.0,-0.97789,3e-05,1.95288]
[1777989229050,45.56,81513.4,0.0,-0.97789,3e-05,1.95288]
[1777989229131,45.56,81516.12,0.0,-0.97781,3e-05,1.95896]
[1777989229689,45.56,81516.12,0.0,-0.97781,3e-05,1.95896]
[1777989229808,45.56,81516.12,0.0,-0.97781,3e-05,1.95896]
[1777989229825,45.56,81516.12,0.0,-0.97781,3e-05,1.95896]
[1777989229939,45.56,81514.62,0.0,-0.97786,3e-05,1.95509]
[1777989231954,45.55,81510.19,0.0,-0.97801,3e-05,1.94404]
[1777989232830,45.55,81510.19,0.0,-0.97801,3e-05,1.94404]
[1777989233186,45.55,81510.19,0.0,-0.97801,3e-05,1.94404]
[1777989233238,45.55,81510.19,0.0,-0.97801,3e-05,1.94404]
[1777989233329,45.55,81510.19,0.0,-0.97801,3e-05,1.94404]
[1777989233263,45.55,81507.57,0.0,-0.9781,3e-05,1.9373]
[1777989233967,45.55,81506.28,0.0,-0.97814,3e-05,1.93428]
[1777989234974,45.55,81503.92,0.0,-0.97821,3e-05,1.92849]
[1777989235981,45.55,81505.24,0.0,-0.97818,3e-05,1.93129]
[1777989240097,45.54,81504.66,0.0,-0.97821,3e-05,1.92907]
[1777989240151,45.54,81504.66,0.0,-0.97821,3e-05,1.92907]
[1777989240326,45.54,81504.66,0.0,-0.97821,3e-05,1.92907]
[1777989242060,45.54,81505.95,0.0,-0.97818,3e-05,1.93124]
[1777989244037,45.53,81500.77,0.0,-0.97835,3e-05,1.91861]
[1777989244634,45.53,81500.77,0.0,-0.97835,3e-05,1.91861]
[1777989245044,45.53,81493.98,0.0,-0.97856,3e-05,1.90263]
[1777989246051,45.53,81489.91,0.0,-0.97868,3e-05,1.89303]
[1777989247058,45.53,81488.03,0.0,-0.97874,3e-05,1.88849]
[1777989247414,45.53,81488.03,0.0,-0.97874,3e-05,1.88849]
[1777989247485,45.53,81488.03,0.0,-0.97874,3e-05,1.88849]
[1777989247576,45.53,81488.03,0.0,-0.97874,3e-05,1.88849]
[1777989249072,45.53,81485.57,0.0,-0.97882,3e-05,1.88243]
[1777989250079,45.53,81481.28,0.0,-0.97895,3e-05,1.87242]
[1777989251086,45.53,81483.61,0.0,-0.97889,3e-05,1.87754]
[1777989252093,45.52,81490.31,0.0,-0.97869,3e-05,1.89271]
[1777989253100,45.52,81492.56,0.0,-0.97862,3e-05,1.89769]
[1777989253729,45.52,81492.56,0.0,-0.97862,3e-05,1.89769]
[1777989253845,45.52,81492.56,0.0,-0.97862,3e-05,1.89769]
[1777989254076,45.52,81492.56,0.0,-0.97862,3e-05,1.89769]
[1777989254107,45.52,81494.59,0.0,-0.97856,3e-05,1.90215]
[1777989259142,45.52,81492.28,0.0,-0.97865,3e-05,1.89566]
[1777989261156,45.51,81493.46,0.0,-0.97862,3e-05,1.89791]
[1777989262316,45.51,81493.46,0.0,-0.97862,3e-05,1.89791]
[1777989262327,45.51,81493.46,0.0,-0.97862,3e-05,1.89791]
[1777989262374,45.51,81493.46,0.0,-0.97862,3e-05,1.89791]
[1777989262162,45.51,81494.52,0.0,-0.97859,3e-05,1.90013]
[1777989262575,45.51,81494.52,0.0,-0.97859,3e-05,1.90013]
[1777989263170,45.51,81497.3,0.0,-0.97851,3e-05,1.90632]
[1777989266191,45.51,81495.53,0.0,-0.97857,3e-05,1.90151]
[1777989267198,45.5,81492.46,0.0,-0.97867,3e-05,1.89419]
[1777989267859,45.5,81492.46,0.0,-0.97867,3e-05,1.89419]
[1777989268005,45.5,81492.46,0.0,-0.97867,3e-05,1.89419]
[1777989268076,45.5,81492.46,0.0,-0.97867,3e-05,1.89419]
[1777989268205,45.5,81493.89,0.0,-0.97863,3e-05,1.89725]
[1777989272233,45.5,81494.52,0.0,-0.97867,3e-05,1.8933]
[1777989273240,45.5,81495.89,0.0,-0.97863,3e-05,1.89624]
[1777989273618,45.5,81495.89,0.0,-0.97863,3e-05,1.89624]
[1777989273668,45.5,81495.89,0.0,-0.97863,3e-05,1.89624]
[1777989273826,45.5,81495.89,0.0,-0.97863,3e-05,1.89624]
[1777989277268,45.49,81494.17,0.0,-0.97869,3e-05,1.89137]
[1777989278275,45.49,81492.07,0.0,-0.97876,3e-05,1.88633]
[1777989279282,45.49,81486.28,0.0,-0.97894,3e-05,1.87286]
[1777989279687,45.49,81486.28,0.0,-0.97894,3e-05,1.87286]
[1777989279826,45.49,81486.28,0.0,-0.97894,3e-05,1.87286]
[1777989279832,45.49,81486.28,0.0,-0.97894,3e-05,1.87286]
[1777989280244,45.49,81486.28,0.0,-0.97894,3e-05,1.87286]
[1777989280332,45.49,81486.28,0.0,-0.97894,3e-05,1.87286]
[1777989280289,45.49,81481.25,0.0,-0.97909,3e-05,1.86122]
[1777989281296,45.49,81477.79,0.0,-0.9792,3e-05,1.8532]
[1777989282303,45.49,81476.25,0.0,-0.97924,3e-05,1.84956]
[1777989284317,45.48,81467.37,0.0,-0.97951,3e-05,1.82926]
[1777989285327,45.48,81460.84,0.0,-0.97972,3e-05,1.81352]
[1777989286331,45.48,81457.35,0.0,-0.97982,3e-05,1.80565]
[1777989287338,45.48,81456.28,0.0,-0.97985,3e-05,1.80318]
[1777989287861,45.48,81456.28,0.0,-0.97985,3e-05,1.80318]
[1777989287902,45.48,81456.28,0.0,-0.97985,3e-05,1.80318]
[1777989288076,45.48,81456.28,0.0,-0.97985,3e-05,1.80318]
[1777989288345,45.48,81457.75,0.0,-0.97981,3e-05,1.80637]
[1777989289352,45.48,81459.86,0.0,-0.97975,3e-05,1.81099]
[1777989291366,45.47,81457.24,0.0,-0.97983,3e-05,1.80501]
[1777989291586,45.47,81457.24,0.0,-0.97983,3e-05,1.80501]
[1777989291924,45.47,81457.24,0.0,-0.97983,3e-05,1.80501]
[1777989292374,45.47,81446.93,0.0,-0.98014,3e-05,1.78139]
[1777989293380,45.47,81434.35,0.0,-0.98049,3e-05,1.75382]
[1777989294387,45.47,81429.89,0.0,-0.98062,3e-05,1.74382]
[1777989295124,45.47,81429.89,0.0,-0.98062,3e-05,1.74382]
[1777989295394,45.47,81425.17,0.0,-0.98075,3e-05,1.73379]
[1777989295564,45.47,81425.17,0.0,-0.98075,3e-05,1.73379]
[1777989296401,45.47,81414.28,0.0,-0.98105,3e-05,1.71077]
[1777989298419,45.47,81406.92,0.0,-0.98125,3e-05,1.69526]
[1777989299434,45.47,81395.13,0.0,-0.98157,3e-05,1.67053]
[1777989300436,45.47,81385.53,0.0,-0.98182,3e-05,1.65063]
[1777989302314,45.47,81385.53,0.0,-0.98182,3e-05,1.65063]
[1777989302349,45.47,81385.53,0.0,-0.98182,3e-05,1.65063]
[1777989302327,45.47,81386.52,0.0,-0.98179,3e-05,1.65303]
[1777989302491,45.47,81386.52,0.0,-0.98179,3e-05,1.65303]
[1777989302551,45.48,81392.26,0.0,-0.98164,3e-05,1.66517]
[1777989303458,45.48,81398.34,0.0,-0.98147,3e-05,1.67791]
[1777989305474,45.49,81391.58,0.0,-0.98163,3e-05,1.66552]
[1777989306481,45.49,81385.13,0.0,-0.98179,3e-05,1.65345]
[1777989307489,45.5,81381.11,0.0,-0.98187,3e-05,1.64669]
[1777989308496,45.52,81376.3,0.0,-0.98198,3e-05,1.63851]
[1777989309503,45.53,81367.39,0.0,-0.98219,3e-05,1.62206]
[1777989311517,45.55,81368.43,0.0,-0.98211,3e-05,1.62842]
[1777989314538,45.57,81370.85,0.0,-0.98201,3e-05,1.63606]
[1777989315545,45.57,81368.37,0.0,-0.98207,3e-05,1.63137]
[1777989320580,45.59,81369.34,0.0,-0.982,3e-05,1.63621]
[1777989323981,45.59,81369.7,0.0,-0.98199,3e-05,1.63733]
[1777989324029,45.59,81369.7,0.0,-0.98199,3e-05,1.63733]
[1777989324085,45.59,81369.7,0.0,-0.98199,3e-05,1.63733]
[1777989324186,45.59,81367.3,0.0,-0.98205,3e-05,1.63259]
[1777989327851,45.61,81368.87,0.0,-0.98198,3e-05,1.6382]
[1777989327904,45.61,81368.87,0.0,-0.98198,3e-05,1.6382]
[1777989327979,45.61,81368.87,0.0,-0.98198,3e-05,1.6382]
[1777989328042,45.61,81368.87,0.0,-0.98198,3e-05,1.6382]
[1777989328076,45.61,81368.87,0.0,-0.98198,3e-05,1.6382]
[1777989328080,45.61,81370.33,0.0,-0.98194,3e-05,1.64139]
[1777989330187,45.61,81371.03,0.0,-0.98192,3e-05,1.64301]
[1777989330265,45.61,81371.03,0.0,-0.98192,3e-05,1.64301]
[1777989330325,45.61,81371.03,0.0,-0.98192,3e-05,1.64301]
[1777989331658,45.62,81371.25,0.0,-0.98195,3e-05,1.63989]
[1777989336212,45.65,81369.5,0.0,-0.98193,3e-05,1.64154]
[1777989336256,45.65,81369.5,0.0,-0.98193,3e-05,1.64154]
[1777989336327,45.65,81369.5,0.0,-0.98193,3e-05,1.64154]
[1777989336692,45.65,81373.19,0.0,-0.98182,3e-05,1.64951]
[1777989338019,45.65,81373.19,0.0,-0.98182,3e-05,1.64951]
[1777989338030,45.65,81373.19,0.0,-0.98182,3e-05,1.64951]
[1777989338037,45.65,81373.19,0.0,-0.98182,3e-05,1.64951]
[1777989338075,45.65,81373.19,0.0,-0.98182,3e-05,1.64951]
[1777989338087,45.65,81375.32,0.0,-0.98177,3e-05,1.65408]
[1777989342490,45.66,81374.2,0.0,-0.98179,3e-05,1.65237]
[1777989342542,45.66,81374.2,0.0,-0.98179,3e-05,1.65237]
[1777989342576,45.66,81374.2,0.0,-0.98179,3e-05,1.65237]
[1777989342735,45.66,81367.34,0.0,-0.98197,3e-05,1.63838]
[1777989343964,45.66,81367.34,0.0,-0.98197,3e-05,1.63838]
[1777989343978,45.66,81367.34,0.0,-0.98197,3e-05,1.63838]
[1777989344010,45.66,81367.34,0.0,-0.98197,3e-05,1.63838]
[1777989344075,45.66,81367.34,0.0,-0.98197,3e-05,1.63838]
[1777989344177,45.66,81365.28,0.0,-0.98202,3e-05,1.63433]
[1777989346763,45.66,81346.19,0.0,-0.98251,3e-05,1.59608]
[1777989347770,45.66,81333.78,0.0,-0.98282,3e-05,1.57147]
[1777989348780,45.66,81325.3,0.0,-0.98303,2e-05,1.55495]
[1777989349787,45.68,81317.19,0.0,-0.98319,2e-05,1.54214]
[1777989350793,45.69,81313.59,0.0,-0.98327,2e-05,1.53544]
[1777989355828,45.72,81314.91,0.0,-0.98318,2e-05,1.54284]
[1777989356835,45.74,81309.39,0.0,-0.98327,2e-05,1.53539]
[1777989358849,45.74,81305.78,0.0,-0.98335,2e-05,1.52905]
[1777989360132,45.74,81305.78,0.0,-0.98335,2e-05,1.52905]
[1777989360184,45.74,81305.78,0.0,-0.98335,2e-05,1.52905]
[1777989360325,45.74,81305.78,0.0,-0.98335,2e-05,1.52905]
[1777989362877,45.8,81301.22,0.0,-0.98336,2e-05,1.52799]
[1777989364139,45.8,81301.22,0.0,-0.98336,2e-05,1.52799]
[1777989364319,45.8,81301.22,0.0,-0.98336,2e-05,1.52799]
[1777989364333,45.8,81301.22,0.0,-0.98336,2e-05,1.52799]
[1777989364398,45.8,81303.46,0.0,-0.98331,2e-05,1.5327]
[1777989365898,45.8,81298.59,0.0,-0.98342,2e-05,1.52394]
[1777989366941,45.8,81298.59,0.0,-0.98342,2e-05,1.52394]
[1777989366963,45.8,81298.59,0.0,-0.98342,2e-05,1.52394]
[1777989367130,45.8,81298.59,0.0,-0.98342,2e-05,1.52394]
[1777989367205,45.83,81294.12,0.0,-0.98348,2e-05,1.51889]
[1777989367912,45.85,81273.66,0.0,-0.98392,2e-05,1.48336]
[1777989368919,45.85,81261.8,0.0,-0.9842,2e-05,1.46143]
[1777989369926,45.86,81259.82,0.0,-0.98424,2e-05,1.45818]
[1777989371045,45.86,81259.82,0.0,-0.98424,2e-05,1.45818]
[1777989371942,45.86,81251.75,0.0,-0.98442,2e-05,1.44407]
[1777989373956,45.93,81254.67,0.0,-0.98423,2e-05,1.45903]
[1777989376976,45.99,81250.9,0.0,-0.9842,2e-05,1.4615]
[1777989378991,46.0,81253.28,0.0,-0.98413,2e-05,1.46687]
[1777989381648,46.0,81254.38,0.0,-0.98409,2e-05,1.46982]
[1777989381700,46.0,81254.38,0.0,-0.98409,2e-05,1.46982]
[1777989381825,46.0,81254.38,0.0,-0.98409,2e-05,1.46982]
[1777989383019,46.01,81263.27,0.0,-0.98387,2e-05,1.48745]
[1777989384026,46.01,81268.61,0.0,-0.98374,2e-05,1.49801]
[1777989386040,46.02,81271.2,0.0,-0.98367,2e-05,1.50374]
[1777989387783,46.02,81272.12,0.0,-0.98364,2e-05,1.50589]
[1777989387951,46.02,81272.12,0.0,-0.98364,2e-05,1.50589]
[1777989387992,46.02,81272.12,0.0,-0.98364,2e-05,1.50589]
[1777989388053,46.02,81269.7,0.0,-0.98369,2e-05,1.50165]
[1777989389061,46.02,81263.97,0.0,-0.98382,2e-05,1.49114]
[1777989390068,46.03,81261.28,0.0,-0.98388,2e-05,1.48646]
[1777989391075,46.03,81268.38,0.0,-0.98375,2e-05,1.49648]
[1777989391848,46.03,81268.38,0.0,-0.98375,2e-05,1.49648]
[1777989392452,46.03,81268.38,0.0,-0.98375,2e-05,1.49648]
[1777989392492,46.03,81268.38,0.0,-0.98375,2e-05,1.49648]
[1777989392520,46.03,81271.28,0.0,-0.98367,2e-05,1.5024]
[1777989392565,46.03,81271.28,0.0,-0.98367,2e-05,1.5024]
[1777989392611,46.03,81271.28,0.0,-0.98367,2e-05,1.5024]
[1777989392631,46.03,81271.28,0.0,-0.98367,2e-05,1.5024]
[1777989392762,46.03,81271.28,0.0,-0.98367,2e-05,1.5024]
[1777989392831,46.03,81271.28,0.0,-0.98367,2e-05,1.5024]
[1777989392876,46.03,81271.28,0.0,-0.98367,2e-05,1.5024]
[1777989393047,46.03,81271.28,0.0,-0.98367,2e-05,1.5024]
[1777989393184,46.04,81274.51,0.0,-0.98359,2e-05,1.50897]
[1777989394191,46.04,81263.88,0.0,-0.98384,2e-05,1.4891]
[1777989395198,46.04,81257.96,0.0,-0.98398,2e-05,1.47833]
[1777989396734,46.04,81257.12,0.0,-0.98399,2e-05,1.47718]
[1777989397212,46.05,81243.74,0.0,-0.9843,2e-05,1.45258]
[1777989397763,46.05,81243.74,0.0,-0.9843,2e-05,1.45258]
[1777989398219,46.05,81238.88,0.0,-0.9844,2e-05,1.44404]
[1777989399226,46.05,81231.75,0.0,-0.98456,2e-05,1.43139]
[1777989400233,46.09,81225.05,0.0,-0.98465,2e-05,1.42413]
[1777989401240,46.09,81213.49,0.0,-0.98491,2e-05,1.40362]
[1777989402248,46.1,81210.07,0.0,-0.98498,2e-05,1.398]
[1777989403254,46.1,81205.1,0.0,-0.98508,2e-05,1.38962]
[1777989404261,46.1,81198.32,0.0,-0.98522,2e-05,1.37806]
[1777989404621,46.1,81198.32,0.0,-0.98522,2e-05,1.37806]
[1777989404682,46.1,81198.32,0.0,-0.98522,2e-05,1.37806]
[1777989404827,46.1,81198.32,0.0,-0.98522,2e-05,1.37806]
[1777989405268,46.11,81199.27,0.0,-0.98519,2e-05,1.38034]
[1777989409297,46.26,81210.46,0.0,-0.98466,2e-05,1.42292]
[1777989410304,46.26,81217.83,0.0,-0.9845,2e-05,1.43639]
[1777989411311,46.3,81230.77,0.0,-0.98413,2e-05,1.46535]
[1777989412321,46.3,81233.83,0.0,-0.98406,2e-05,1.47153]
[1777989413328,46.31,81244.36,0.0,-0.9838,2e-05,1.49217]
[1777989414335,46.31,81246.23,0.0,-0.98375,2e-05,1.49609]
[1777989416349,46.31,81250.62,0.0,-0.98363,2e-05,1.50519]
[1777989417355,46.32,81252.76,0.0,-0.98358,2e-05,1.50963]
[1777989422393,46.33,81254.07,0.0,-0.98352,2e-05,1.51393]
[1777989423402,46.33,81257.46,0.0,-0.98344,2e-05,1.52077]
[1777989424409,46.33,81261.91,0.0,-0.98333,2e-05,1.52966]
[1777989426422,46.34,81253.8,0.0,-0.98351,2e-05,1.51479]
[1777989428437,46.34,81252.92,0.0,-0.98352,2e-05,1.51383]
[1777989428763,46.34,81252.92,0.0,-0.98352,2e-05,1.51383]
[1777989428790,46.34,81252.92,0.0,-0.98352,2e-05,1.51383]
[1777989428809,46.34,81252.92,0.0,-0.98352,2e-05,1.51383]
[1777989428829,46.34,81252.92,0.0,-0.98352,2e-05,1.51383]
[1777989429444,46.34,81251.99,0.0,-0.98354,2e-05,1.51242]
[1777989434479,46.36,81254.1,0.0,-0.98347,2e-05,1.51826]
[1777989436493,46.36,81256.95,0.0,-0.98339,2e-05,1.52442]
[1777989437688,46.36,81256.95,0.0,-0.98339,2e-05,1.52442]
[1777989437501,46.36,81260.54,0.0,-0.9833,2e-05,1.53166]
[1777989437803,46.36,81260.54,0.0,-0.9833,2e-05,1.53166]
[1777989437828,46.36,81260.54,0.0,-0.9833,2e-05,1.53166]
[1777989437864,46.36,81260.54,0.0,-0.9833,2e-05,1.53166]
[1777989437940,46.36,81260.54,0.0,-0.9833,2e-05,1.53166]
[1777989438018,46.36,81260.54,0.0,-0.9833,2e-05,1.53166]
[1777989438077,46.36,81260.54,0.0,-0.9833,2e-05,1.53166]
[1777989438507,46.37,81266.84,0.0,-0.98314,2e-05,1.54415]
[1777989439513,46.37,81278.98,0.0,-0.98284,2e-05,1.5681]
[1777989440520,46.37,81281.19,0.0,-0.98278,2e-05,1.57271]
[1777989443542,46.38,81284.88,0.0,-0.98268,3e-05,1.58077]
[1777989446563,46.38,81287.77,0.0,-0.9826,3e-05,1.58723]
[1777989449584,46.38,81291.03,0.0,-0.9825,3e-05,1.59441]
[1777989450592,46.39,81293.33,0.0,-0.98244,3e-05,1.59921]
[1777989451598,46.39,81294.54,0.0,-0.98245,3e-05,1.59778]
[1777989452605,46.39,81298.9,0.0,-0.98234,3e-05,1.60643]
[1777989453611,46.39,81303.15,0.0,-0.98223,3e-05,1.61488]
[1777989455626,46.39,81305.4,0.0,-0.98218,3e-05,1.61926]
[1777989456679,46.39,81305.4,0.0,-0.98218,3e-05,1.61926]
[1777989456705,46.39,81305.4,0.0,-0.98218,3e-05,1.61926]
[1777989456749,46.39,81305.4,0.0,-0.98218,3e-05,1.61926]
[1777989456753,46.39,81306.24,0.0,-0.98216,3e-05,1.62088]
[1777989456799,46.39,81306.24,0.0,-0.98216,3e-05,1.62088]
[1777989456827,46.39,81306.24,0.0,-0.98216,3e-05,1.62088]
[1777989460580,46.38,81306.23,0.0,-0.98216,3e-05,1.62064]
[1777989461669,46.38,81314.4,0.0,-0.98195,3e-05,1.63696]
[1777989462675,46.38,81317.58,0.0,-0.98187,3e-05,1.64331]
[1777989465696,46.38,81320.06,0.0,-0.98181,3e-05,1.648]
[1777989466703,46.38,81334.44,0.0,-0.98143,3e-05,1.67735]
[1777989467710,46.38,81337.01,0.0,-0.98137,3e-05,1.68249]
[1777989468717,46.38,81339.56,0.0,-0.9813,3e-05,1.68758]
[1777989469724,46.38,81342.79,0.0,-0.98122,3e-05,1.6941]
[1777989472745,46.37,81345.4,0.0,-0.98116,3e-05,1.69893]
[1777989474758,46.37,81347.56,0.0,-0.9811,3e-05,1.70301]
[1777989475802,46.37,81349.34,0.0,-0.98106,3e-05,1.70651]
[1777989475829,46.37,81349.34,0.0,-0.98106,3e-05,1.70651]
[1777989475854,46.37,81349.34,0.0,-0.98106,3e-05,1.70651]
[1777989475914,46.37,81349.34,0.0,-0.98106,3e-05,1.70651]
[1777989475993,46.37,81349.34,0.0,-0.98106,3e-05,1.70651]
[1777989476075,46.37,81349.34,0.0,-0.98106,3e-05,1.70651]
[1777989476773,46.37,81354.77,0.0,-0.98091,3e-05,1.71767]
[1777989476902,46.37,81354.77,0.0,-0.98091,3e-05,1.71767]
[1777989477780,46.37,81349.6,0.0,-0.98106,3e-05,1.7066]
[1777989478787,46.36,81344.66,0.0,-0.98119,3e-05,1.69607]
[1777989480372,46.36,81344.66,0.0,-0.98119,3e-05,1.69607]
[1777989480421,46.36,81344.66,0.0,-0.98119,3e-05,1.69607]
[1777989480584,46.36,81344.66,0.0,-0.98119,3e-05,1.69607]
[1777989480589,46.36,81342.57,0.0,-0.98125,3e-05,1.69133]
[1777989482815,46.36,81344.5,0.0,-0.98121,3e-05,1.69496]
[1777989483820,46.36,81344.5,0.0,-0.98121,3e-05,1.69496]
[1777989483830,46.36,81344.5,0.0,-0.98121,3e-05,1.69496]
[1777989483894,46.36,81344.5,0.0,-0.98121,3e-05,1.69496]
[1777989483984,46.36,81344.5,0.0,-0.98121,3e-05,1.69496]
[1777989484075,46.36,81344.5,0.0,-0.98121,3e-05,1.69496]
[1777989484102,46.36,81344.5,0.0,-0.98121,3e-05,1.69496]
[1777989484660,46.36,81344.5,0.0,-0.98121,3e-05,1.69496]
[1777989484751,46.36,81345.72,0.0,-0.98118,3e-05,1.69711]
[1777989484832,46.36,81345.72,0.0,-0.98118,3e-05,1.69711]
[1777989484840,46.36,81345.72,0.0,-0.98118,3e-05,1.69711]
[1777989484892,46.36,81345.72,0.0,-0.98118,3e-05,1.69711]
[1777989485079,46.36,81345.72,0.0,-0.98118,3e-05,1.69711]
[1777989485180,46.36,81352.16,0.0,-0.98101,3e-05,1.71056]
[1777989485967,46.36,81357.52,0.0,-0.98086,3e-05,1.7216]
[1777989486973,46.35,81360.6,0.0,-0.98078,3e-05,1.72785]
[1777989492012,46.35,81357.61,0.0,-0.98088,3e-05,1.7203]
[1777989494025,46.34,81351.16,0.0,-0.98106,3e-05,1.7063]
[1777989496039,46.34,81359.23,0.0,-0.98085,3e-05,1.72282]
[1777989497046,46.34,81356.53,0.0,-0.98092,3e-05,1.7169]
[1777989498927,46.34,81355.1,0.0,-0.98097,3e-05,1.71361]
[1777989498947,46.34,81355.1,0.0,-0.98097,3e-05,1.71361]
[1777989498977,46.34,81355.1,0.0,-0.98097,3e-05,1.71361]
[1777989499650,46.33,81354.4,0.0,-0.98099,3e-05,1.71145]
[1777989499923,46.33,81354.4,0.0,-0.98099,3e-05,1.71145]
[1777989503819,46.33,81353.64,0.0,-0.98103,3e-05,1.70884]
[1777989503826,46.33,81353.64,0.0,-0.98103,3e-05,1.70884]
[1777989503895,46.33,81353.64,0.0,-0.98103,3e-05,1.70884]
[1777989503901,46.33,81353.64,0.0,-0.98103,3e-05,1.70884]
[1777989504048,46.33,81353.64,0.0,-0.98103,3e-05,1.70884]
[1777989504075,46.33,81353.64,0.0,-0.98103,3e-05,1.70884]
[1777989504087,46.33,81353.64,0.0,-0.98103,3e-05,1.70884]
[1777989504145,46.33,81353.64,0.0,-0.98103,3e-05,1.70884]
[1777989504324,46.33,81353.64,0.0,-0.98103,3e-05,1.70884]
[1777989504339,46.33,81353.64,0.0,-0.98103,3e-05,1.70884]
[1777989504491,46.33,81353.64,0.0,-0.98103,3e-05,1.70884]
[1777989504576,46.33,81353.64,0.0,-0.98103,3e-05,1.70884]
[1777989504664,46.32,81355.68,0.0,-0.98098,3e-05,1.71245]
[1777989504837,46.32,81355.68,0.0,-0.98098,3e-05,1.71245]
[1777989505383,46.32,81355.68,0.0,-0.98098,3e-05,1.71245]
[1777989505580,46.32,81355.68,0.0,-0.98098,3e-05,1.71245]
[1777989505728,46.32,81355.68,0.0,-0.98098,3e-05,1.71245]
[1777989505810,46.32,81356.82,0.0,-0.98096,3e-05,1.7145]
[1777989505825,46.32,81356.82,0.0,-0.98096,3e-05,1.7145]
[1777989506110,46.32,81353.41,0.0,-0.98105,3e-05,1.70735]
[1777989508124,46.32,81359.34,0.0,-0.9809,3e-05,1.71912]
[1777989511145,46.31,81361.08,0.0,-0.98091,3e-05,1.7175]
[1777989512151,46.31,81368.19,0.0,-0.98072,3e-05,1.73216]
[1777989513230,46.31,81368.19,0.0,-0.98072,3e-05,1.73216]
[1777989513242,46.31,81368.19,0.0,-0.98072,3e-05,1.73216]
[1777989513328,46.31,81368.19,0.0,-0.98072,3e-05,1.73216]
[1777989513377,46.31,81368.19,0.0,-0.98072,3e-05,1.73216]
[1777989513453,46.3,81370.32,0.0,-0.98067,3e-05,1.73596]
[1777989515742,46.3,81371.28,0.0,-0.98064,3e-05,1.73799]
[1777989515796,46.3,81371.28,0.0,-0.98064,3e-05,1.73799]
[1777989515819,46.3,81370.77,0.0,-0.98067,3e-05,1.73615]
[1777989515825,46.3,81370.77,0.0,-0.98067,3e-05,1.73615]
[1777989516010,46.3,81370.77,0.0,-0.98067,3e-05,1.73615]
[1777989516091,46.3,81370.77,0.0,-0.98067,3e-05,1.73615]
[1777989516536,46.3,81370.77,0.0,-0.98067,3e-05,1.73615]
[1777989516576,46.3,81370.77,0.0,-0.98067,3e-05,1.73615]
[1777989516768,46.3,81370.77,0.0,-0.98067,3e-05,1.73615]
[1777989516833,46.3,81369.04,0.0,-0.98072,3e-05,1.7321]
[1777989516890,46.3,81369.04,0.0,-0.98072,3e-05,1.7321]
[1777989517075,46.3,81369.04,0.0,-0.98072,3e-05,1.7321]
[1777989517145,46.3,81369.04,0.0,-0.98072,3e-05,1.7321]
[1777989517200,46.3,81369.04,0.0,-0.98072,3e-05,1.7321]
[1777989517325,46.3,81369.04,0.0,-0.98072,3e-05,1.7321]
[1777989517335,46.3,81369.04,0.0,-0.98072,3e-05,1.7321]
[1777989517544,46.3,81369.04,0.0,-0.98072,3e-05,1.7321]
[1777989517645,46.29,81360.45,0.0,-0.98096,3e-05,1.7136]
[1777989517857,46.29,81360.45,0.0,-0.98096,3e-05,1.7136]
[1777989517952,46.29,81360.45,0.0,-0.98096,3e-05,1.7136]
[1777989518333,46.29,81360.45,0.0,-0.98096,3e-05,1.7136]
[1777989518580,46.29,81360.45,0.0,-0.98096,3e-05,1.7136]
[1777989518591,46.29,81360.45,0.0,-0.98096,3e-05,1.7136]
[1777989518656,46.29,81354.52,0.0,-0.98112,3e-05,1.70083]
[1777989518864,46.29,81354.52,0.0,-0.98112,3e-05,1.70083]
[1777989519213,46.29,81354.52,0.0,-0.98112,3e-05,1.70083]
[1777989519325,46.29,81354.52,0.0,-0.98112,3e-05,1.70083]
[1777989519336,46.29,81354.52,0.0,-0.98112,3e-05,1.70083]
[1777989519528,46.29,81354.52,0.0,-0.98112,3e-05,1.70083]
[1777989519581,46.29,81354.52,0.0,-0.98112,3e-05,1.70083]
[1777989519591,46.29,81354.52,0.0,-0.98112,3e-05,1.70083]
[1777989519816,46.29,81354.52,0.0,-0.98112,3e-05,1.70083]
[1777989519825,46.29,81354.52,0.0,-0.98112,3e-05,1.70083]
[1777989519680,46.29,81351.76,0.0,-0.9812,3e-05,1.69475]
[1777989519955,46.29,81351.76,0.0,-0.9812,3e-05,1.69475]
[1777989520092,46.29,81351.76,0.0,-0.9812,3e-05,1.69475]
[1777989520226,46.29,81351.76,0.0,-0.9812,3e-05,1.69475]
[1777989520826,46.29,81351.76,0.0,-0.9812,3e-05,1.69475]
[1777989520327,46.29,81353.75,0.0,-0.98115,3e-05,1.69859]
[1777989521219,46.29,81357.14,0.0,-0.98106,3e-05,1.70568]
[1777989526254,46.28,81356.95,0.0,-0.98109,3e-05,1.70332]
[1777989529279,46.28,81358.25,0.0,-0.98106,3e-05,1.70604]
[1777989532563,46.28,81359.53,0.0,-0.98102,3e-05,1.70873]
[1777989533305,46.28,81362.2,0.0,-0.98095,3e-05,1.71434]
[1777989534312,46.28,81369.34,0.0,-0.98075,3e-05,1.7294]
[1777989535319,46.28,81374.4,0.0,-0.98061,3e-05,1.74014]
[1777989536326,46.28,81379.58,0.0,-0.98047,3e-05,1.75119]
[1777989537334,46.28,81381.12,0.0,-0.98043,3e-05,1.75448]
[1777989538341,46.28,81379.81,0.0,-0.98046,3e-05,1.75168]
[1777989539347,46.28,81377.01,0.0,-0.98054,3e-05,1.7457]
[1777989540359,46.28,81372.4,0.0,-0.98067,3e-05,1.73589]
[1777989541428,46.28,81368.83,0.0,-0.98077,3e-05,1.72832]
[1777989542434,46.28,81365.75,0.0,-0.98085,3e-05,1.72181]
[1777989543442,46.28,81362.26,0.0,-0.98095,3e-05,1.71446]
[1777989546463,46.28,81360.04,0.0,-0.98101,3e-05,1.7098]
[1777989547470,46.28,81366.7,0.0,-0.98083,3e-05,1.72382]
[1777989548477,46.28,81368.87,0.0,-0.98077,3e-05,1.72841]
[1777989549483,46.28,81373.45,0.0,-0.98064,3e-05,1.73812]
[1777989551498,46.28,81375.98,0.0,-0.98057,3e-05,1.7435]
[1777989552505,46.28,81377.93,0.0,-0.98052,3e-05,1.74766]
[1777989553512,46.28,81379.44,0.0,-0.98047,3e-05,1.75089]
[1777989554519,46.28,81380.8,0.0,-0.98044,3e-05,1.7538]
[1777989559553,46.28,81380.36,0.0,-0.98045,3e-05,1.75285]
[1777989564589,46.28,81381.23,0.0,-0.98042,3e-05,1.75472]
[1777989569623,46.28,81380.53,0.0,-0.98044,3e-05,1.75322]
[1777989570843,46.28,81380.53,0.0,-0.98044,3e-05,1.75322]
[1777989570892,46.28,81380.53,0.0,-0.98044,3e-05,1.75322]
[1777989577464,46.28,81379.41,0.0,-0.98052,3e-05,1.74653]
[1777989577724,46.28,81379.41,0.0,-0.98052,3e-05,1.74653]
[1777989577821,46.28,81377.91,0.0,-0.98056,3e-05,1.74333]
[1777989578688,46.28,81376.48,0.0,-0.9806,3e-05,1.74029]
[1777989579695,46.28,81372.58,0.0,-0.98071,3e-05,1.732]
[1777989584412,46.28,81371.77,0.0,-0.98073,3e-05,1.73029]
[1777989584464,46.28,81371.77,0.0,-0.98073,3e-05,1.73029]
[1777989585737,46.28,81369.09,0.0,-0.98081,3e-05,1.72462]
[1777989586744,46.28,81362.96,0.0,-0.98097,3e-05,1.7117]
[1777989590771,46.28,81361.73,0.0,-0.98101,3e-05,1.70911]
[1777989591779,46.28,81355.62,0.0,-0.98117,3e-05,1.69633]
[1777989592786,46.28,81351.59,0.0,-0.98128,3e-05,1.68793]
[1777989593804,46.28,81344.61,0.0,-0.98147,3e-05,1.67347]
[1777989595654,46.28,81343.59,0.0,-0.98149,3e-05,1.67136]
[1777989595701,46.28,81343.59,0.0,-0.98149,3e-05,1.67136]
[1777989597832,46.28,81344.95,0.0,-0.98146,3e-05,1.67417]
[1777989598839,46.28,81338.98,0.0,-0.98162,3e-05,1.66187]
[1777989600853,46.28,81340.19,0.0,-0.98158,3e-05,1.66436]
[1777989601860,46.28,81338.83,0.0,-0.98162,3e-05,1.66156]
[1777989602873,46.28,81333.48,0.0,-0.98176,3e-05,1.6506]
[1777989603569,46.28,81333.48,0.0,-0.98176,3e-05,1.6506]
[1777989603633,46.28,81333.48,0.0,-0.98176,3e-05,1.6506]
[1777989603876,46.28,81309.01,0.0,-0.98239,3e-05,1.60117]
[1777989604883,46.28,81309.67,0.0,-0.98238,3e-05,1.60248]
[1777989605889,46.28,81305.03,0.0,-0.98249,3e-05,1.59323]
[1777989606896,46.28,81289.15,0.0,-0.98289,2e-05,1.56189]
[1777989607904,46.28,81285.3,0.0,-0.98299,2e-05,1.55436]
[1777989608910,46.28,81290.04,0.0,-0.98287,2e-05,1.56363]
[1777989609918,46.28,81287.56,0.0,-0.98293,2e-05,1.55878]
[1777989610711,46.28,81287.56,0.0,-0.98293,2e-05,1.55878]
[1777989610925,46.28,81267.28,0.0,-0.98343,2e-05,1.5195]
[1777989611361,46.28,81267.28,0.0,-0.98343,2e-05,1.5195]
[1777989611463,46.28,81267.28,0.0,-0.98343,2e-05,1.5195]
[1777989611585,46.28,81267.28,0.0,-0.98343,2e-05,1.5195]
[1777989611932,46.28,81264.54,0.0,-0.9835,2e-05,1.51425]
[1777989612940,46.28,81258.14,0.0,-0.98365,2e-05,1.50205]
[1777989613968,46.28,81258.14,0.0,-0.98365,2e-05,1.50205]
[1777989614155,46.28,81246.87,0.0,-0.98392,2e-05,1.48075]
[1777989615254,46.28,81246.87,0.0,-0.98392,2e-05,1.48075]
[1777989615456,46.28,81246.87,0.0,-0.98392,2e-05,1.48075]
[1777989615538,46.28,81234.13,0.0,-0.98421,2e-05,1.45696]
[1777989615987,46.28,81228.81,0.0,-0.98434,2e-05,1.44711]
[1777989617307,46.28,81218.19,0.0,-0.98458,2e-05,1.4276]
[1777989617975,46.28,81218.19,0.0,-0.98458,2e-05,1.4276]
[1777989617995,46.28,81220.46,0.0,-0.98453,2e-05,1.43176]
[1777989620012,46.28,81217.87,0.0,-0.98459,2e-05,1.42702]
[1777989621348,46.28,81217.87,0.0,-0.98459,2e-05,1.42702]
[1777989621439,46.28,81217.87,0.0,-0.98459,2e-05,1.42702]
[1777989621586,46.28,81217.87,0.0,-0.98459,2e-05,1.42702]
[1777989621605,46.28,81214.43,0.0,-0.98467,2e-05,1.42075]
[1777989623031,46.28,81216.96,0.0,-0.98461,2e-05,1.42536]
[1777989628495,46.28,81217.17,0.0,-0.9846,2e-05,1.42574]
[1777989628573,46.28,81199.96,0.0,-0.98499,2e-05,1.3946]
[1777989629073,46.28,81191.78,0.0,-0.98517,2e-05,1.37999]
[1777989630080,46.28,81193.21,0.0,-0.98514,2e-05,1.38253]
[1777989631089,46.28,81205.85,0.0,-0.9849,2e-05,1.40147]
[1777989632094,46.28,81216.77,0.0,-0.98465,2e-05,1.42125]
[1777989633100,46.28,81222.33,0.0,-0.98453,2e-05,1.4314]
[1777989635648,46.28,81222.94,0.0,-0.98451,2e-05,1.43252]
[1777989635729,46.28,81222.94,0.0,-0.98451,2e-05,1.43252]
[1777989635832,46.28,81222.94,0.0,-0.98451,2e-05,1.43252]
[1777989635851,46.28,81221.42,0.0,-0.98455,2e-05,1.42973]
[1777989639152,46.28,81225.2,0.0,-0.98446,2e-05,1.43666]
[1777989644188,46.28,81235.69,0.0,-0.98422,2e-05,1.45603]
[1777989645195,46.28,81238.86,0.0,-0.98414,2e-05,1.46192]
[1777989646202,46.28,81236.64,0.0,-0.9842,2e-05,1.45779]
[1777989648215,46.28,81241.67,0.0,-0.98408,2e-05,1.46716]
[1777989650229,46.28,81244.73,0.0,-0.98401,2e-05,1.47288]
[1777989652244,46.28,81251.38,0.0,-0.98385,2e-05,1.48537]
[1777989653251,46.28,81260.54,0.0,-0.98363,2e-05,1.50271]
[1777989654258,46.28,81273.03,0.0,-0.98333,2e-05,1.52661]
[1777989655265,46.28,81277.01,0.0,-0.98323,2e-05,1.53429]
[1777989656272,46.28,81278.17,0.0,-0.98321,2e-05,1.53653]
[1777989657718,46.28,81281.97,0.0,-0.98311,2e-05,1.5439]
[1777989659293,46.28,81287.87,0.0,-0.98297,2e-05,1.55539]
[1777989660300,46.28,81293.73,0.0,-0.98282,2e-05,1.56687]
[1777989661307,46.28,81285.22,0.0,-0.98303,2e-05,1.55022]
[1777989662314,46.28,81274.72,0.0,-0.98329,2e-05,1.52987]
[1777989663320,46.28,81269.02,0.0,-0.98343,2e-05,1.51891]
[1777989664328,46.28,81277.94,0.0,-0.98321,2e-05,1.53609]
[1777989665335,46.28,81282.4,0.0,-0.9831,2e-05,1.54474]
[1777989666342,46.28,81273.52,0.0,-0.98332,2e-05,1.52756]
[1777989667349,46.28,81269.62,0.0,-0.98341,2e-05,1.52006]
[1777989668355,46.28,81273.93,0.0,-0.98331,2e-05,1.52835]
[1777989669432,46.28,81273.93,0.0,-0.98331,2e-05,1.52835]
[1777989669482,46.28,81273.93,0.0,-0.98331,2e-05,1.52835]
[1777989669580,46.28,81273.93,0.0,-0.98331,2e-05,1.52835]
[1777989671214,46.28,81276.11,0.0,-0.98326,2e-05,1.53255]
[1777989671328,46.28,81276.11,0.0,-0.98326,2e-05,1.53255]
[1777989671335,46.28,81276.11,0.0,-0.98326,2e-05,1.53255]
[1777989671367,46.28,81276.11,0.0,-0.98326,2e-05,1.53255]
[1777989671575,46.28,81276.11,0.0,-0.98326,2e-05,1.53255]
[1777989671676,46.28,81275.82,0.0,-0.98326,2e-05,1.53199]
[1777989674460,46.28,81276.37,0.0,-0.98325,2e-05,1.53305]
[1777989674518,46.28,81276.37,0.0,-0.98325,2e-05,1.53305]
[1777989674581,46.28,81276.37,0.0,-0.98325,2e-05,1.53305]
[1777989674683,46.28,81274.14,0.0,-0.9833,2e-05,1.52875]
[1777989678426,46.28,81262.01,0.0,-0.9836,2e-05,1.50551]
[1777989679433,46.28,81257.91,0.0,-0.9837,2e-05,1.49772]
[1777989681516,46.28,81256.84,0.0,-0.98372,2e-05,1.49569]
[1777989681569,46.28,81256.84,0.0,-0.98372,2e-05,1.49569]
[1777989681577,46.28,81256.84,0.0,-0.98372,2e-05,1.49569]
[1777989682426,46.28,81256.97,0.0,-0.98372,2e-05,1.49594]
[1777989682479,46.28,81256.97,0.0,-0.98372,2e-05,1.49594]
[1777989682549,46.28,81256.97,0.0,-0.98372,2e-05,1.49594]
[1777989682577,46.28,81256.97,0.0,-0.98372,2e-05,1.49594]
[1777989682601,46.28,81256.97,0.0,-0.98372,2e-05,1.49594]
[1777989682681,46.28,81256.97,0.0,-0.98372,2e-05,1.49594]
[1777989682720,46.28,81256.97,0.0,-0.98372,2e-05,1.49594]
[1777989682825,46.28,81256.97,0.0,-0.98372,2e-05,1.49594]
[1777989682898,46.28,81257.1,0.0,-0.98371,2e-05,1.49618]
[1777989684468,46.28,81254.78,0.0,-0.98377,2e-05,1.49179]
[1777989688496,46.28,81260.53,0.0,-0.98363,2e-05,1.5027]
[1777989689502,46.28,81262.98,0.0,-0.98357,2e-05,1.50736]
[1777989690370,46.28,81262.98,0.0,-0.98357,2e-05,1.50736]
[1777989690501,46.28,81262.98,0.0,-0.98357,2e-05,1.50736]
[1777989690580,46.28,81262.98,0.0,-0.98357,2e-05,1.50736]
[1777989690639,46.28,81257.7,0.0,-0.9837,2e-05,1.49732]
[1777989691664,46.28,81257.7,0.0,-0.9837,2e-05,1.49732]
[1777989691676,46.28,81257.7,0.0,-0.9837,2e-05,1.49732]
[1777989691716,46.28,81257.7,0.0,-0.9837,2e-05,1.49732]
[1777989691829,46.28,81257.7,0.0,-0.9837,2e-05,1.49732]
[1777989691917,46.28,81253.96,0.0,-0.98383,2e-05,1.48636]
[1777989692525,46.28,81251.78,0.0,-0.98388,2e-05,1.48225]
[1777989696024,46.28,81252.78,0.0,-0.98386,2e-05,1.48414]
[1777989696076,46.28,81252.78,0.0,-0.98386,2e-05,1.48414]
[1777989696329,46.28,81252.78,0.0,-0.98386,2e-05,1.48414]
[1777989696557,46.28,81248.0,0.0,-0.98397,2e-05,1.47515]
[1777989697858,46.28,81248.0,0.0,-0.98397,2e-05,1.47515]
[1777989697910,46.28,81248.0,0.0,-0.98397,2e-05,1.47515]
[1777989698001,46.28,81248.0,0.0,-0.98397,2e-05,1.47515]
[1777989698012,46.28,81246.66,0.0,-0.984,2e-05,1.47264]
[1777989698077,46.28,81246.66,0.0,-0.984,2e-05,1.47264]
[1777989698097,46.28,81246.66,0.0,-0.984,2e-05,1.47264]
[1777989698571,46.28,81244.46,0.0,-0.98405,2e-05,1.46852]
[1777989702038,46.28,81244.45,0.0,-0.98405,2e-05,1.46851]
[1777989702043,46.28,81243.82,0.0,-0.98407,2e-05,1.46733]
[1777989702055,46.28,81243.82,0.0,-0.98407,2e-05,1.46733]
[1777989702077,46.28,81243.82,0.0,-0.98407,2e-05,1.46733]
[1777989702262,46.28,81243.82,0.0,-0.98407,2e-05,1.46733]
[1777989702420,46.28,81243.82,0.0,-0.98407,2e-05,1.46733]
[1777989702576,46.28,81243.82,0.0,-0.98407,2e-05,1.46733]
[1777989702586,46.28,81243.82,0.0,-0.98407,2e-05,1.46733]
[1777989702611,46.28,81243.82,0.0,-0.98407,2e-05,1.46733]
[1777989702835,46.28,81243.82,0.0,-0.98407,2e-05,1.46733]
[1777989702886,46.28,81250.06,0.0,-0.98392,2e-05,1.47902]
[1777989704645,46.28,81250.6,0.0,-0.98391,2e-05,1.48003]
[1777989704707,46.28,81250.6,0.0,-0.98391,2e-05,1.48003]
[1777989704825,46.28,81250.6,0.0,-0.98391,2e-05,1.48003]
[1777989704852,46.28,81255.21,0.0,-0.9838,2e-05,1.48872]
[1777989705624,46.28,81257.91,0.0,-0.98374,2e-05,1.49383]
[1777989707944,46.28,81257.67,0.0,-0.98374,2e-05,1.49337]
[1777989708013,46.28,81257.67,0.0,-0.98374,2e-05,1.49337]
[1777989708016,46.28,81257.67,0.0,-0.98374,2e-05,1.49337]
[1777989707965,46.28,81259.13,0.0,-0.98371,2e-05,1.49614]
[1777989708075,46.28,81259.13,0.0,-0.98371,2e-05,1.49614]
[1777989708645,46.28,81261.69,0.0,-0.98365,2e-05,1.501]
[1777989710659,46.28,81264.11,0.0,-0.98359,2e-05,1.5056]
[1777989711569,46.28,81264.11,0.0,-0.98359,2e-05,1.5056]
[1777989711577,46.28,81264.11,0.0,-0.98359,2e-05,1.5056]
[1777989713773,46.28,81265.38,0.0,-0.98356,2e-05,1.50803]
[1777989713821,46.28,81265.38,0.0,-0.98356,2e-05,1.50803]
[1777989713888,46.28,81265.38,0.0,-0.98356,2e-05,1.50803]
[1777989713939,46.28,81265.38,0.0,-0.98356,2e-05,1.50803]
[1777989713959,46.28,81267.15,0.0,-0.98351,2e-05,1.5114]
[1777989714078,46.28,81267.15,0.0,-0.98351,2e-05,1.5114]
[1777989714999,46.28,81267.15,0.0,-0.98351,2e-05,1.5114]
[1777989715952,46.28,81268.98,0.0,-0.98347,2e-05,1.5149]
[1777989716004,46.28,81268.98,0.0,-0.98347,2e-05,1.5149]
[1777989715694,46.28,81263.12,0.0,-0.98361,2e-05,1.50372]
[1777989716076,46.28,81263.12,0.0,-0.98361,2e-05,1.50372]
[1777989719796,46.28,81262.36,0.0,-0.98363,2e-05,1.50227]
[1777989719826,46.28,81262.36,0.0,-0.98363,2e-05,1.50227]
[1777989719850,46.28,81262.36,0.0,-0.98363,2e-05,1.50227]
[1777989719902,46.28,81262.36,0.0,-0.98363,2e-05,1.50227]
[1777989719926,46.28,81261.5,0.0,-0.98365,2e-05,1.50064]
[1777989720078,46.28,81261.5,0.0,-0.98365,2e-05,1.50064]
[1777989721143,46.28,81259.67,0.0,-0.98369,2e-05,1.49716]
[1777989721156,46.28,81259.67,0.0,-0.98369,2e-05,1.49716]
[1777989721325,46.28,81259.67,0.0,-0.98369,2e-05,1.49716]
[1777989721736,46.28,81251.81,0.0,-0.98388,2e-05,1.48231]
[1777989722893,46.28,81251.81,0.0,-0.98388,2e-05,1.48231]
[1777989722927,46.28,81251.81,0.0,-0.98388,2e-05,1.48231]
[1777989722939,46.28,81251.81,0.0,-0.98388,2e-05,1.48231]
[1777989722964,46.28,81253.59,0.0,-0.98384,2e-05,1.48566]
[1777989723075,46.28,81253.59,0.0,-0.98384,2e-05,1.48566]
[1777989723750,46.28,81264.99,0.0,-0.98357,2e-05,1.50728]
[1777989724232,46.28,81264.99,0.0,-0.98357,2e-05,1.50728]
[1777989724284,46.28,81264.99,0.0,-0.98357,2e-05,1.50728]
[1777989724326,46.28,81264.99,0.0,-0.98357,2e-05,1.50728]
[1777989724757,46.28,81271.51,0.0,-0.98341,2e-05,1.51975]
[1777989725274,46.28,81271.51,0.0,-0.98341,2e-05,1.51975]
[1777989725313,46.28,81271.51,0.0,-0.98341,2e-05,1.51975]
[1777989725324,46.28,81271.51,0.0,-0.98341,2e-05,1.51975]
[1777989725329,46.28,81271.51,0.0,-0.98341,2e-05,1.51975]
[1777989725575,46.28,81271.51,0.0,-0.98341,2e-05,1.51975]
[1777989725764,46.28,81273.41,0.0,-0.98336,2e-05,1.5234]
[1777989728785,46.28,81278.41,0.0,-0.98324,2e-05,1.53304]
[1777989729792,46.28,81288.46,0.0,-0.98299,2e-05,1.55255]
[1777989730800,46.28,81299.65,0.0,-0.98271,3e-05,1.57451]
[1777989731811,46.28,81309.12,0.0,-0.98248,3e-05,1.59327]
[1777989732819,46.28,81314.84,0.0,-0.98233,3e-05,1.60469]
[1777989734833,46.28,81317.11,0.0,-0.98227,3e-05,1.60923]
[1777989735839,46.28,81323.28,0.0,-0.98211,3e-05,1.62165]
[1777989736847,46.28,81321.02,0.0,-0.98217,3e-05,1.61709]
[1777989738861,46.28,81326.8,0.0,-0.98202,3e-05,1.62876]
[1777989740875,46.28,81330.31,0.0,-0.98193,3e-05,1.63588]
[1777989741882,46.28,81343.22,0.0,-0.98159,3e-05,1.66226]
[1777989742889,46.28,81349.96,0.0,-0.98141,3e-05,1.67616]
[1777989746917,46.28,81342.71,0.0,-0.98161,3e-05,1.66121]
[1777989747924,46.28,81340.09,0.0,-0.98167,3e-05,1.65583]
[1777989750755,46.28,81341.33,0.0,-0.98164,3e-05,1.65838]
[1777989750827,46.28,81341.33,0.0,-0.98164,3e-05,1.65838]
[1777989752258,46.28,81338.74,0.0,-0.98175,3e-05,1.64892]
[1777989752271,46.28,81338.74,0.0,-0.98175,3e-05,1.64892]
[1777989752310,46.28,81338.74,0.0,-0.98175,3e-05,1.64892]
[1777989752325,46.28,81338.74,0.0,-0.98175,3e-05,1.64892]
[1777989752959,46.28,81335.67,0.0,-0.98183,3e-05,1.64265]
[1777989757994,46.28,81343.49,0.0,-0.98163,3e-05,1.65865]
[1777989759001,46.28,81351.85,0.0,-0.98141,3e-05,1.67589]
[1777989759300,46.28,81351.85,0.0,-0.98141,3e-05,1.67589]
[1777989759326,46.28,81351.85,0.0,-0.98141,3e-05,1.67589]
[1777989759446,46.28,81351.85,0.0,-0.98141,3e-05,1.67589]
[1777989760014,46.28,81351.76,0.0,-0.98141,3e-05,1.6757]
[1777989760413,46.28,81351.76,0.0,-0.98141,3e-05,1.6757]
[1777989760465,46.28,81351.76,0.0,-0.98141,3e-05,1.6757]
[1777989760565,46.28,81351.76,0.0,-0.98141,3e-05,1.6757]
[1777989760576,46.28,81351.76,0.0,-0.98141,3e-05,1.6757]
[1777989760614,46.28,81351.76,0.0,-0.98141,3e-05,1.6757]
[1777989761017,46.28,81352.03,0.0,-0.9814,3e-05,1.67626]
[1777989761767,46.28,81352.03,0.0,-0.9814,3e-05,1.67626]
[1777989761829,46.28,81352.03,0.0,-0.9814,3e-05,1.67626]
[1777989762013,46.28,81352.03,0.0,-0.9814,3e-05,1.67626]
[1777989762039,46.28,81352.03,0.0,-0.9814,3e-05,1.67626]
[1777989762078,46.28,81352.03,0.0,-0.9814,3e-05,1.67626]
[1777989762024,46.28,81350.28,0.0,-0.98145,3e-05,1.67264]
[1777989763846,46.28,81349.17,0.0,-0.98148,3e-05,1.67035]
[1777989763892,46.28,81349.17,0.0,-0.98148,3e-05,1.67035]
[1777989764080,46.28,81349.17,0.0,-0.98148,3e-05,1.67035]
[1777989764041,46.28,81344.68,0.0,-0.9816,3e-05,1.6611]
[1777989765047,46.28,81346.64,0.0,-0.98155,3e-05,1.66513]
[1777989765612,46.28,81346.64,0.0,-0.98155,3e-05,1.66513]
[1777989765624,46.28,81346.64,0.0,-0.98155,3e-05,1.66513]
[1777989765732,46.28,81346.64,0.0,-0.98155,3e-05,1.66513]
[1777989765832,46.28,81346.64,0.0,-0.98155,3e-05,1.66513]
[1777989766054,46.28,81350.6,0.0,-0.98144,3e-05,1.6733]
[1777989767061,46.28,81353.35,0.0,-0.98137,3e-05,1.67899]
[1777989772096,46.28,81353.19,0.0,-0.98137,3e-05,1.67866]
[1777989774110,46.28,81349.39,0.0,-0.98147,3e-05,1.6708]
[1777989774234,46.28,81349.39,0.0,-0.98147,3e-05,1.6708]
[1777989774287,46.28,81349.39,0.0,-0.98147,3e-05,1.6708]
[1777989774327,46.28,81349.39,0.0,-0.98147,3e-05,1.6708]
[1777989775130,46.28,81337.62,0.0,-0.98178,3e-05,1.64663]
[1777989776124,46.28,81328.84,0.0,-0.98201,3e-05,1.62878]
[1777989777704,46.28,81328.84,0.0,-0.98201,3e-05,1.62878]
[1777989777755,46.28,81328.84,0.0,-0.98201,3e-05,1.62878]
[1777989777827,46.28,81328.84,0.0,-0.98201,3e-05,1.62878]
[1777989777936,46.28,81328.84,0.0,-0.98201,3e-05,1.62878]
[1777989777946,46.28,81328.84,0.0,-0.98201,3e-05,1.62878]
[1777989777988,46.28,81328.84,0.0,-0.98201,3e-05,1.62878]
[1777989778076,46.28,81328.84,0.0,-0.98201,3e-05,1.62878]
[1777989778037,46.28,81327.47,0.0,-0.98205,3e-05,1.626]
[1777989780152,46.28,81332.52,0.0,-0.98192,3e-05,1.63624]
[1777989781239,46.28,81332.52,0.0,-0.98192,3e-05,1.63624]
[1777989781313,46.28,81332.52,0.0,-0.98192,3e-05,1.63624]
[1777989781325,46.28,81332.52,0.0,-0.98192,3e-05,1.63624]
[1777989781805,46.28,81332.52,0.0,-0.98192,3e-05,1.63624]
[1777989781829,46.28,81332.52,0.0,-0.98192,3e-05,1.63624]
[1777989781854,46.28,81332.52,0.0,-0.98192,3e-05,1.63624]
[1777989781943,46.28,81332.52,0.0,-0.98192,3e-05,1.63624]
[1777989782000,46.28,81332.52,0.0,-0.98192,3e-05,1.63624]
[1777989782080,46.28,81332.52,0.0,-0.98192,3e-05,1.63624]
[1777989782045,46.28,81336.89,0.0,-0.9818,3e-05,1.64514]
[1777989782166,46.28,81332.71,0.0,-0.98191,3e-05,1.63663]
[1777989783174,46.28,81336.39,0.0,-0.98182,3e-05,1.64412]
[1777989784304,46.28,81336.39,0.0,-0.98182,3e-05,1.64412]
[1777989784325,46.28,81336.39,0.0,-0.98182,3e-05,1.64412]
[1777989784710,46.28,81339.87,0.0,-0.98172,3e-05,1.65123]
[1777989785455,46.28,81339.87,0.0,-0.98172,3e-05,1.65123]
[1777989785465,46.28,81339.87,0.0,-0.98172,3e-05,1.65123]
[1777989785480,46.28,81339.87,0.0,-0.98172,3e-05,1.65123]
[1777989785577,46.28,81339.87,0.0,-0.98172,3e-05,1.65123]
[1777989785665,46.28,81341.84,0.0,-0.98167,3e-05,1.65527]
[1777989786802,46.28,81341.84,0.0,-0.98167,3e-05,1.65527]
[1777989786806,46.28,81346.9,0.0,-0.98154,3e-05,1.66567]
[1777989787204,46.28,81349.21,0.0,-0.98148,3e-05,1.67043]
[1777989788282,46.28,81349.21,0.0,-0.98148,3e-05,1.67043]
[1777989788326,46.28,81349.21,0.0,-0.98148,3e-05,1.67043]
[1777989788709,46.28,81349.21,0.0,-0.98148,3e-05,1.67043]
[1777989788761,46.28,81349.21,0.0,-0.98148,3e-05,1.67043]
[1777989788773,46.28,81349.21,0.0,-0.98148,3e-05,1.67043]
[1777989788827,46.28,81349.21,0.0,-0.98148,3e-05,1.67043]
[1777989789113,46.28,81349.21,0.0,-0.98148,3e-05,1.67043]
[1777989788921,46.28,81348.8,0.0,-0.98149,3e-05,1.66958]
[1777989790226,46.28,81350.91,0.0,-0.98143,3e-05,1.67394]
[1777989793248,46.28,81349.01,0.0,-0.98148,3e-05,1.67002]
[1777989794916,46.28,81349.01,0.0,-0.98148,3e-05,1.67002]
[1777989795027,46.28,81349.01,0.0,-0.98148,3e-05,1.67002]
[1777989795076,46.28,81349.01,0.0,-0.98148,3e-05,1.67002]
[1777989795128,46.28,81350.14,0.0,-0.98145,3e-05,1.67235]
[1777989795441,46.28,81350.14,0.0,-0.98145,3e-05,1.67235]
[1777989795584,46.28,81350.14,0.0,-0.98145,3e-05,1.67235]
[1777989795610,46.28,81350.14,0.0,-0.98145,3e-05,1.67235]
[1777989795798,46.28,81350.14,0.0,-0.98145,3e-05,1.67235]
[1777989795825,46.28,81350.14,0.0,-0.98145,3e-05,1.67235]
[1777989795927,46.28,81353.67,0.0,-0.98136,3e-05,1.67966]
[1777989796289,46.28,81353.67,0.0,-0.98136,3e-05,1.67966]
[1777989796329,46.28,81353.67,0.0,-0.98136,3e-05,1.67966]
[1777989796398,46.28,81356.31,0.0,-0.98129,3e-05,1.68514]
[1777989798666,46.28,81355.96,0.0,-0.9813,3e-05,1.68441]
[1777989801074,46.28,81354.8,0.0,-0.98133,3e-05,1.682]
[1777989801126,46.28,81354.8,0.0,-0.98133,3e-05,1.682]
[1777989801206,46.28,81354.38,0.0,-0.98134,3e-05,1.68113]
[1777989801293,46.28,81354.38,0.0,-0.98134,3e-05,1.68113]
[1777989801330,46.28,81354.38,0.0,-0.98134,3e-05,1.68113]
[1777989801455,46.28,81354.38,0.0,-0.98134,3e-05,1.68113]
[1777989801777,46.28,81354.38,0.0,-0.98134,3e-05,1.68113]
[1777989801825,46.28,81354.38,0.0,-0.98134,3e-05,1.68113]
[1777989802049,46.28,81354.38,0.0,-0.98134,3e-05,1.68113]
[1777989802075,46.28,81354.38,0.0,-0.98134,3e-05,1.68113]
[1777989802112,46.28,81354.38,0.0,-0.98134,3e-05,1.68113]
[1777989801926,46.28,81353.13,0.0,-0.98137,3e-05,1.67854]
[1777989802232,46.28,81353.13,0.0,-0.98137,3e-05,1.67854]
[1777989802324,46.28,81353.13,0.0,-0.98137,3e-05,1.67854]
[1777989802461,46.28,81353.13,0.0,-0.98137,3e-05,1.67854]
[1777989802533,46.28,81353.13,0.0,-0.98137,3e-05,1.67854]
[1777989802575,46.28,81353.13,0.0,-0.98137,3e-05,1.67854]
[1777989802691,46.28,81353.13,0.0,-0.98137,3e-05,1.67854]
[1777989802883,46.28,81353.13,0.0,-0.98137,3e-05,1.67854]
[1777989802889,46.28,81355.64,0.0,-0.9813,3e-05,1.68385]
[1777989803532,46.28,81355.64,0.0,-0.9813,3e-05,1.68385]
[1777989803582,46.28,81355.64,0.0,-0.9813,3e-05,1.68385]
[1777989803691,46.28,81355.64,0.0,-0.9813,3e-05,1.68385]
[1777989803863,46.28,81355.64,0.0,-0.9813,3e-05,1.68385]
[1777989803875,46.28,81355.64,0.0,-0.9813,3e-05,1.68385]
[1777989804076,46.28,81355.64,0.0,-0.9813,3e-05,1.68385]
[1777989803894,46.28,81357.05,0.0,-0.98126,3e-05,1.68687]
[1777989804326,46.28,81357.05,0.0,-0.98126,3e-05,1.68687]
[1777989804453,46.28,81357.05,0.0,-0.98126,3e-05,1.68687]
[1777989804575,46.28,81357.05,0.0,-0.98126,3e-05,1.68687]
[1777989804725,46.28,81357.05,0.0,-0.98126,3e-05,1.68687]
[1777989804962,46.28,81357.05,0.0,-0.98126,3e-05,1.68687]
[1777989804973,46.28,81357.05,0.0,-0.98126,3e-05,1.68687]
[1777989805075,46.28,81357.05,0.0,-0.98126,3e-05,1.68687]
[1777989805046,46.28,81356.57,0.0,-0.98128,3e-05,1.68597]
[1777989805223,46.28,81356.57,0.0,-0.98128,3e-05,1.68597]
[1777989805271,46.28,81356.57,0.0,-0.98128,3e-05,1.68597]
[1777989806073,46.28,81356.57,0.0,-0.98128,3e-05,1.68597]
[1777989805332,46.28,81356.14,0.0,-0.98129,3e-05,1.68508]
[1777989806321,46.28,81356.14,0.0,-0.98129,3e-05,1.68508]
[1777989806325,46.28,81356.14,0.0,-0.98129,3e-05,1.68508]
[1777989806421,46.28,81356.14,0.0,-0.98129,3e-05,1.68508]
[1777989806529,46.28,81356.68,0.0,-0.98127,3e-05,1.6863]
[1777989807216,46.28,81356.68,0.0,-0.98127,3e-05,1.6863]
[1777989807390,46.28,81356.68,0.0,-0.98127,3e-05,1.6863]
[1777989807505,46.28,81356.68,0.0,-0.98127,3e-05,1.6863]
[1777989807527,46.28,81356.68,0.0,-0.98127,3e-05,1.6863]
[1777989807627,46.28,81368.73,0.0,-0.98094,3e-05,1.71165]
[1777989810518,46.28,81369.64,0.0,-0.98092,3e-05,1.71356]
[1777989810539,46.28,81369.64,0.0,-0.98092,3e-05,1.71356]
[1777989810591,46.28,81369.64,0.0,-0.98092,3e-05,1.71356]
[1777989810629,46.28,81369.64,0.0,-0.98092,3e-05,1.71356]
[1777989810852,46.28,81369.64,0.0,-0.98092,3e-05,1.71356]
[1777989810920,46.28,81370.31,0.0,-0.9809,3e-05,1.71497]
[1777989812016,46.28,81370.31,0.0,-0.9809,3e-05,1.71497]
[1777989812197,46.28,81370.23,0.0,-0.98095,3e-05,1.71056]
[1777989812451,46.28,81370.23,0.0,-0.98095,3e-05,1.71056]
[1777989812468,46.28,81361.46,0.0,-0.98119,3e-05,1.69219]
[1777989813680,46.28,81361.46,0.0,-0.98119,3e-05,1.69219]
[1777989813950,46.27,81358.36,0.0,-0.98129,3e-05,1.68391]
[1777989815916,46.27,81358.43,0.0,-0.98129,3e-05,1.68406]
[1777989816059,46.27,81358.43,0.0,-0.98129,3e-05,1.68406]
[1777989816105,46.27,81358.43,0.0,-0.98129,3e-05,1.68406]
[1777989815958,46.26,81361.67,0.0,-0.98123,3e-05,1.68903]
[1777989816412,46.26,81362.93,0.0,-0.98119,3e-05,1.69166]
[1777989817419,46.25,81364.44,0.0,-0.98116,3e-05,1.69392]
[1777989818426,46.25,81370.92,0.0,-0.981,3e-05,1.70659]
[1777989819433,46.24,81373.01,0.0,-0.98096,3e-05,1.71008]
[1777989820440,46.23,81375.9,0.0,-0.98089,3e-05,1.71524]
[1777989822087,46.23,81375.9,0.0,-0.98089,3e-05,1.71524]
[1777989822162,46.23,81376.52,0.0,-0.98088,3e-05,1.71561]
[1777989822331,46.23,81376.52,0.0,-0.98088,3e-05,1.71561]
[1777989824468,46.21,81379.12,0.0,-0.98085,3e-05,1.71827]
[1777989826965,46.19,81368.19,0.0,-0.98118,3e-05,1.69246]
[1777989827991,46.19,81368.19,0.0,-0.98118,3e-05,1.69246]
[1777989828075,46.19,81368.19,0.0,-0.98118,3e-05,1.69246]
[1777989828076,46.19,81365.17,0.0,-0.98128,3e-05,1.68526]
[1777989828495,46.19,81362.62,0.0,-0.98135,3e-05,1.67996]
[1777989829338,46.19,81362.62,0.0,-0.98135,3e-05,1.67996]
[1777989829361,46.19,81362.62,0.0,-0.98135,3e-05,1.67996]
[1777989829576,46.19,81362.62,0.0,-0.98135,3e-05,1.67996]
[1777989829676,46.18,81360.81,0.0,-0.98142,3e-05,1.67444]
[1777989830510,46.18,81357.75,0.0,-0.9815,3e-05,1.6681]
[1777989834537,46.15,81354.61,0.0,-0.98163,3e-05,1.6582]
[1777989835545,46.15,81350.93,0.0,-0.98174,3e-05,1.6498]
[1777989839146,46.14,81351.72,0.0,-0.98174,3e-05,1.64977]
[1777989838566,46.13,81356.39,0.0,-0.98162,3e-05,1.65855]
[1777989839199,46.13,81356.39,0.0,-0.98162,3e-05,1.65855]
[1777989839326,46.13,81356.39,0.0,-0.98162,3e-05,1.65855]
[1777989840580,46.12,81354.93,0.0,-0.98168,3e-05,1.6539]
[1777989841587,46.12,81361.83,0.0,-0.98151,3e-05,1.6673]
[1777989842594,46.11,81364.72,0.0,-0.98146,3e-05,1.6716]
[1777989843461,46.11,81364.72,0.0,-0.98146,3e-05,1.6716]
[1777989843513,46.11,81364.72,0.0,-0.98146,3e-05,1.6716]
[1777989843576,46.11,81364.72,0.0,-0.98146,3e-05,1.6716]
[1777989844608,46.1,81360.1,0.0,-0.9816,3e-05,1.66034]
[1777989845615,46.09,81361.81,0.0,-0.98157,3e-05,1.66303]
[1777989846622,46.09,81366.34,0.0,-0.98146,3e-05,1.67156]
[1777989847501,46.09,81366.34,0.0,-0.98146,3e-05,1.67156]
[1777989847554,46.09,81366.34,0.0,-0.98146,3e-05,1.67156]
[1777989847587,46.09,81366.34,0.0,-0.98146,3e-05,1.67156]
[1777989847629,46.08,81367.65,0.0,-0.98143,3e-05,1.67342]
[1777989848636,46.08,81368.98,0.0,-0.98141,3e-05,1.67532]
[1777989849643,46.07,81367.55,0.0,-0.98146,3e-05,1.67149]
[1777989851732,46.06,81366.37,0.0,-0.9815,3e-05,1.66818]
[1777989851756,46.06,81364.38,0.0,-0.98156,3e-05,1.66321]
[1777989852368,46.06,81364.38,0.0,-0.98156,3e-05,1.66321]
[1777989852573,46.06,81364.38,0.0,-0.98156,3e-05,1.66321]
[1777989852834,46.06,81364.38,0.0,-0.98156,3e-05,1.66321]
[1777989852935,46.05,81366.81,0.0,-0.98151,3e-05,1.66739]
[1777989853582,46.05,81366.81,0.0,-0.98151,3e-05,1.66739]
[1777989853730,46.05,81366.81,0.0,-0.98151,3e-05,1.66739]
[1777989854083,46.05,81366.81,0.0,-0.98151,3e-05,1.66739]
[1777989854086,46.05,81367.19,0.0,-0.98151,3e-05,1.66733]
[1777989854677,46.04,81370.6,0.0,-0.98143,3e-05,1.67355]
[1777989855685,46.04,81376.56,0.0,-0.98127,3e-05,1.68597]
[1777989856692,46.04,81381.07,0.0,-0.98115,3e-05,1.6955]
[1777989858836,46.04,81381.07,0.0,-0.98115,3e-05,1.6955]
[1777989858888,46.04,81381.07,0.0,-0.98115,3e-05,1.6955]
[1777989859078,46.04,81381.07,0.0,-0.98115,3e-05,1.6955]
[1777989859713,46.04,81384.61,0.0,-0.98105,3e-05,1.70315]
[1777989860720,46.04,81387.95,0.0,-0.98096,3e-05,1.71025]
[1777989861727,46.05,81385.5,0.0,-0.98102,3e-05,1.70512]
[1777989862734,46.05,81393.03,0.0,-0.98082,3e-05,1.7211]
[1777989863741,46.05,81405.44,0.0,-0.98047,3e-05,1.74763]
[1777989864752,46.05,81411.76,0.0,-0.98029,3e-05,1.76122]
[1777989865758,46.05,81424.26,0.0,-0.97994,3e-05,1.78834]
[1777989866766,46.04,81429.14,0.0,-0.9798,3e-05,1.79894]
[1777989869786,46.04,81427.78,0.0,-0.97984,3e-05,1.79563]
[1777989870792,46.04,81425.64,0.0,-0.97991,3e-05,1.79084]
[1777989872807,46.04,81423.09,0.0,-0.98003,3e-05,1.78073]
[1777989873814,46.04,81416.23,0.0,-0.98022,3e-05,1.76575]
[1777989875827,46.04,81417.62,0.0,-0.98019,3e-05,1.76867]
[1777989877842,46.04,81416.33,0.0,-0.98022,3e-05,1.76577]
[1777989878859,46.04,81416.33,0.0,-0.98022,3e-05,1.76577]
[1777989879027,46.04,81416.33,0.0,-0.98022,3e-05,1.76577]
[1777989879039,46.04,81416.33,0.0,-0.98022,3e-05,1.76577]
[1777989879077,46.04,81416.33,0.0,-0.98022,3e-05,1.76577]
[1777989879856,46.04,81413.7,0.0,-0.9803,3e-05,1.75999]
[1777989881870,46.04,81419.72,0.0,-0.98013,3e-05,1.77296]
[1777989882877,46.04,81421.68,0.0,-0.98008,3e-05,1.77717]
[1777989883754,46.04,81421.68,0.0,-0.98008,3e-05,1.77717]
[1777989883806,46.04,81421.68,0.0,-0.98008,3e-05,1.77717]
[1777989883825,46.04,81421.68,0.0,-0.98008,3e-05,1.77717]
[1777989883884,46.04,81424.29,0.0,-0.98,3e-05,1.7828]
[1777989884892,46.04,81426.66,0.0,-0.97994,3e-05,1.7879]
[1777989885898,46.04,81423.35,0.0,-0.98003,3e-05,1.7806]
[1777989886522,46.04,81423.35,0.0,-0.98003,3e-05,1.7806]
[1777989886574,46.04,81423.35,0.0,-0.98003,3e-05,1.7806]
[1777989886829,46.04,81423.35,0.0,-0.98003,3e-05,1.7806]
[1777989886908,46.04,81421.29,0.0,-0.98009,3e-05,1.77605]
[1777989887912,46.04,81424.04,0.0,-0.98001,3e-05,1.78198]
[1777989889799,46.04,81424.58,0.0,-0.98,3e-05,1.7831]
[1777989889806,46.04,81424.58,0.0,-0.98,3e-05,1.7831]
[1777989889825,46.04,81424.58,0.0,-0.98,3e-05,1.7831]
[1777989889926,46.04,81427.4,0.0,-0.97992,3e-05,1.78919]
[1777989890933,46.03,81431.54,0.0,-0.9798,3e-05,1.79819]
[1777989893954,46.03,81433.28,0.0,-0.97975,3e-05,1.80174]
[1777989894626,46.03,81433.28,0.0,-0.97975,3e-05,1.80174]
[1777989894662,46.03,81433.28,0.0,-0.97975,3e-05,1.80174]
[1777989894828,46.03,81433.28,0.0,-0.97975,3e-05,1.80174]
[1777989896975,46.03,81429.95,0.0,-0.97985,3e-05,1.79414]
[1777989898099,46.03,81429.95,0.0,-0.97985,3e-05,1.79414]
[1777989899216,46.03,81429.04,0.0,-0.97988,3e-05,1.79207]
[1777989898989,46.03,81431.88,0.0,-0.9798,3e-05,1.79821]
[1777989899269,46.03,81431.88,0.0,-0.9798,3e-05,1.79821]
[1777989899329,46.03,81431.88,0.0,-0.9798,3e-05,1.79821]
[1777989899996,46.03,81430.49,0.0,-0.97984,3e-05,1.79507]
[1777989901003,46.03,81428.76,0.0,-0.97989,3e-05,1.7912]
[1777989904024,46.03,81430.13,0.0,-0.97985,3e-05,1.79451]
[1777989905031,46.03,81427.27,0.0,-0.97993,3e-05,1.78817]
[1777989906038,46.03,81429.85,0.0,-0.97986,3e-05,1.79374]
[1777989907045,46.03,81432.94,0.0,-0.97977,3e-05,1.80044]
[1777989910066,46.03,81431.52,0.0,-0.97982,3e-05,1.79703]
[1777989912080,46.03,81429.01,0.0,-0.97989,3e-05,1.79134]
[1777989913087,46.03,81427.21,0.0,-0.97994,3e-05,1.78732]
[1777989914094,46.03,81411.16,0.0,-0.9804,3e-05,1.75241]
[1777989915101,46.03,81403.81,0.0,-0.98061,3e-05,1.73661]
[1777989916690,46.03,81404.54,0.0,-0.98058,3e-05,1.73818]
[1777989916736,46.03,81404.54,0.0,-0.98058,3e-05,1.73818]
[1777989916825,46.03,81404.54,0.0,-0.98058,3e-05,1.73818]
[1777989919128,46.03,81407.09,0.0,-0.98051,3e-05,1.74366]
[1777989920136,46.03,81409.21,0.0,-0.98045,3e-05,1.74821]
[1777989921541,46.03,81409.2,0.0,-0.98045,3e-05,1.74818]
[1777989921587,46.03,81409.2,0.0,-0.98045,3e-05,1.74818]
[1777989921984,46.03,81409.2,0.0,-0.98045,3e-05,1.74818]
[1777989922150,46.03,81407.86,0.0,-0.98049,3e-05,1.74529]
[1777989922283,46.03,81407.86,0.0,-0.98049,3e-05,1.74529]
[1777989922325,46.03,81407.86,0.0,-0.98049,3e-05,1.74529]
[1777989923156,46.03,81407.86,0.0,-0.98049,3e-05,1.74529]
[1777989923157,46.03,81406.41,0.0,-0.98053,3e-05,1.74217]
[1777989927185,46.03,81409.38,0.0,-0.98045,3e-05,1.74855]
[1777989928191,46.03,81420.33,0.0,-0.98014,3e-05,1.77221]
[1777989929199,46.03,81424.34,0.0,-0.98003,3e-05,1.78088]
[1777989929817,46.03,81424.34,0.0,-0.98003,3e-05,1.78088]
[1777989929830,46.03,81424.34,0.0,-0.98003,3e-05,1.78088]
[1777989929870,46.03,81424.34,0.0,-0.98003,3e-05,1.78088]
[1777989930085,46.03,81424.34,0.0,-0.98003,3e-05,1.78088]
[1777989930214,46.03,81424.34,0.0,-0.98003,3e-05,1.78088]
[1777989930266,46.03,81424.34,0.0,-0.98003,3e-05,1.78088]
[1777989930206,46.03,81423.17,0.0,-0.98006,3e-05,1.77827]
[1777989930742,46.03,81423.17,0.0,-0.98006,3e-05,1.77827]
[1777989930833,46.03,81423.17,0.0,-0.98006,3e-05,1.77827]
[1777989932080,46.02,81423.0,0.0,-0.98011,3e-05,1.77348]
[1777989932220,46.02,81418.25,0.0,-0.98025,3e-05,1.76312]
[1777989932326,46.02,81418.25,0.0,-0.98025,3e-05,1.76312]
[1777989933227,46.02,81416.99,0.0,-0.98029,3e-05,1.76036]
[1777989935241,46.02,81414.88,0.0,-0.98035,3e-05,1.75574]
[1777989935525,46.02,81414.88,0.0,-0.98035,3e-05,1.75574]
[1777989935576,46.02,81414.88,0.0,-0.98035,3e-05,1.75574]
[1777989935579,46.02,81414.88,0.0,-0.98035,3e-05,1.75574]
[1777989937027,46.02,81415.54,0.0,-0.98033,3e-05,1.75714]
[1777989937075,46.02,81415.54,0.0,-0.98033,3e-05,1.75714]
[1777989942290,46.02,81411.61,0.0,-0.98044,3e-05,1.74854]
[1777989943674,46.02,81411.61,0.0,-0.98044,3e-05,1.74854]
[1777989943793,46.02,81411.61,0.0,-0.98044,3e-05,1.74854]
[1777989943825,46.02,81411.61,0.0,-0.98044,3e-05,1.74854]
[1777989944304,46.02,81406.65,0.0,-0.98058,3e-05,1.73788]
[1777989945311,46.02,81404.61,0.0,-0.98064,3e-05,1.73352]
[1777989946318,46.02,81402.12,0.0,-0.9807,3e-05,1.72823]
[1777989947324,46.02,81391.59,0.0,-0.98099,3e-05,1.70591]
[1777989948332,46.02,81389.7,0.0,-0.98104,3e-05,1.70199]
[1777989949338,46.02,81387.28,0.0,-0.98111,3e-05,1.69696]
[1777989950346,46.02,81385.58,0.0,-0.98116,3e-05,1.69347]
[1777989951353,46.02,81384.35,0.0,-0.98119,3e-05,1.69097]
[1777989952360,46.03,81383.15,0.0,-0.98122,3e-05,1.68854]
[1777989954374,46.03,81380.34,0.0,-0.98129,3e-05,1.68285]
[1777989955381,46.03,81377.88,0.0,-0.98136,3e-05,1.67782]
[1777989958426,46.03,81377.55,0.0,-0.98136,3e-05,1.67735]
[1777989958453,46.03,81377.55,0.0,-0.98136,3e-05,1.67735]
[1777989958574,46.03,81377.55,0.0,-0.98136,3e-05,1.67735]
[1777989958648,46.03,81374.05,0.0,-0.98146,3e-05,1.67017]
[1777989961422,46.03,81377.24,0.0,-0.98137,3e-05,1.67717]
[1777989962430,46.03,81378.73,0.0,-0.98134,3e-05,1.67941]
[1777989963437,46.02,81379.9,0.0,-0.98132,3e-05,1.68099]
[1777989964603,46.02,81377.7,0.0,-0.98137,3e-05,1.6765]
[1777989966294,46.02,81377.7,0.0,-0.98137,3e-05,1.6765]
[1777989966325,46.02,81376.94,0.0,-0.98139,3e-05,1.67502]
[1777989967465,46.02,81380.18,0.0,-0.9813,3e-05,1.68199]
[1777989969480,46.02,81378.16,0.0,-0.98136,3e-05,1.67796]
[1777989970685,46.02,81378.16,0.0,-0.98136,3e-05,1.67796]
[1777989970826,46.02,81378.16,0.0,-0.98136,3e-05,1.67796]
[1777989971199,46.02,81378.16,0.0,-0.98136,3e-05,1.67796]
[1777989971333,46.03,81381.89,0.0,-0.98125,3e-05,1.68593]
[1777989971498,46.03,81384.93,0.0,-0.98117,3e-05,1.6923]
[1777989972568,46.03,81387.83,0.0,-0.98109,3e-05,1.69846]
[1777989975968,46.03,81388.76,0.0,-0.98106,3e-05,1.70054]
[1777989975988,46.03,81388.76,0.0,-0.98106,3e-05,1.70054]
[1777989976076,46.03,81388.76,0.0,-0.98106,3e-05,1.70054]
[1777989981052,46.03,81388.54,0.0,-0.98107,3e-05,1.70035]
[1777989981074,46.03,81388.54,0.0,-0.98107,3e-05,1.70035]
[1777989981105,46.03,81388.54,0.0,-0.98107,3e-05,1.70035]
[1777989981176,46.03,81386.62,0.0,-0.98112,3e-05,1.69642]
[1777989982285,46.03,81386.62,0.0,-0.98112,3e-05,1.69642]
[1777989982328,46.03,81386.62,0.0,-0.98112,3e-05,1.69642]
[1777989982638,46.03,81384.87,0.0,-0.98116,3e-05,1.69281]
[1777989985659,46.03,81386.91,0.0,-0.98111,3e-05,1.69729]
[1777989987193,46.03,81386.91,0.0,-0.98111,3e-05,1.69729]
[1777989987292,46.03,81386.91,0.0,-0.98111,3e-05,1.69729]
[1777989987325,46.03,81386.91,0.0,-0.98111,3e-05,1.69729]
[1777989987673,46.03,81383.09,0.0,-0.98121,3e-05,1.68939]
[1777989988680,46.03,81381.36,0.0,-0.98125,3e-05,1.68583]
[1777989990693,46.03,81377.77,0.0,-0.98136,3e-05,1.67751]
[1777989993714,46.01,81379.6,0.0,-0.98139,3e-05,1.67449]
[1777989994387,46.01,81379.6,0.0,-0.98139,3e-05,1.67449]
[1777989994432,46.01,81379.6,0.0,-0.98139,3e-05,1.67449]
[1777989994576,46.01,81379.6,0.0,-0.98139,3e-05,1.67449]
[1777989995729,46.0,81376.34,0.0,-0.9815,3e-05,1.666]
[1777990000143,45.98,81378.46,0.0,-0.98149,3e-05,1.66713]
[1777990001771,45.98,81379.91,0.0,-0.98145,3e-05,1.67027]
[1777990003784,45.98,81381.94,0.0,-0.98139,3e-05,1.67486]
[1777990007813,45.98,81386.04,0.0,-0.98127,3e-05,1.68386]
[1777990010834,45.99,81384.36,0.0,-0.98131,3e-05,1.68062]
[1777990011841,45.99,81378.49,0.0,-0.98147,3e-05,1.66839]
[1777990012848,45.98,81354.09,0.0,-0.98213,3e-05,1.61753]
[1777990013855,45.98,81353.4,0.0,-0.98215,3e-05,1.61537]
[1777990015869,45.97,81351.59,0.0,-0.98222,3e-05,1.61021]
[1777990016875,45.96,81341.8,0.0,-0.98248,3e-05,1.58976]
[1777990017883,45.96,81340.23,0.0,-0.98253,3e-05,1.58592]
[1777990018891,45.95,81337.67,0.0,-0.9826,3e-05,1.58011]
[1777990020904,45.96,81336.28,0.0,-0.98263,3e-05,1.57787]
[1777990023925,45.96,81338.39,0.0,-0.98258,3e-05,1.58193]
[1777990025938,45.96,81340.27,0.0,-0.98253,3e-05,1.58621]
[1777990029967,45.95,81342.9,0.0,-0.98248,3e-05,1.58965]
[1777990030975,45.94,81346.1,0.0,-0.98241,3e-05,1.59537]
[1777990031982,45.94,81343.61,0.0,-0.98248,3e-05,1.58966]
[1777990032989,45.93,81342.38,0.0,-0.98252,3e-05,1.5865]
[1777990035007,45.93,81336.03,0.0,-0.9827,3e-05,1.57245]
[1777990036383,45.93,81336.03,0.0,-0.9827,3e-05,1.57245]
[1777990036013,45.92,81333.11,0.0,-0.98279,3e-05,1.56599]
[1777990036414,45.92,81333.11,0.0,-0.98279,3e-05,1.56599]
[1777990036577,45.92,81333.11,0.0,-0.98279,3e-05,1.56599]
[1777990038026,45.91,81323.25,0.0,-0.98305,2e-05,1.54525]
[1777990039034,45.91,81315.62,0.0,-0.98325,2e-05,1.52972]
[1777990040055,45.9,81311.28,0.0,-0.98336,2e-05,1.5207]
[1777990042068,45.9,81308.29,0.0,-0.98345,2e-05,1.51378]
[1777990043076,45.89,81312.36,0.0,-0.98336,2e-05,1.5211]
[1777990043928,45.89,81312.36,0.0,-0.98336,2e-05,1.5211]
[1777990044083,45.89,81315.21,0.0,-0.98329,2e-05,1.52606]
[1777990049118,45.87,81322.68,0.0,-0.98315,2e-05,1.53773]
[1777990050125,45.87,81325.89,0.0,-0.98307,2e-05,1.54341]
[1777990052139,45.86,81324.3,0.0,-0.98317,2e-05,1.5351]
[1777990053145,45.85,81319.84,0.0,-0.98329,2e-05,1.5258]
[1777990054543,45.85,81320.24,0.0,-0.98329,2e-05,1.526]
[1777990055385,45.85,81320.24,0.0,-0.98329,2e-05,1.526]
[1777990055160,45.85,81294.26,0.0,-0.98392,2e-05,1.47551]
[1777990055495,45.85,81294.26,0.0,-0.98392,2e-05,1.47551]
[1777990056167,45.84,81283.04,0.0,-0.9842,2e-05,1.45387]
[1777990057174,45.84,81281.61,0.0,-0.98424,2e-05,1.45075]
[1777990058015,45.84,81281.61,0.0,-0.98424,2e-05,1.45075]
[1777990058181,45.84,81267.61,0.0,-0.98457,2e-05,1.42429]
[1777990058772,45.84,81267.61,0.0,-0.98457,2e-05,1.42429]
[1777990059189,45.83,81257.93,0.0,-0.98479,2e-05,1.40612]
[1777990060196,45.81,81256.76,0.0,-0.98487,2e-05,1.40042]
[1777990062021,45.79,81256.59,0.0,-0.98491,2e-05,1.39666]
[1777990062025,45.79,81256.59,0.0,-0.98491,2e-05,1.39666]
[1777990062158,45.79,81256.59,0.0,-0.98491,2e-05,1.39666]
[1777990062362,45.79,81256.59,0.0,-0.98491,2e-05,1.39666]
[1777990062378,45.76,81256.81,0.0,-0.98495,2e-05,1.39369]
[1777990068252,45.73,81257.73,0.0,-0.98499,2e-05,1.39042]
[1777990072280,45.72,81247.83,0.0,-0.98523,2e-05,1.37125]
[1777990073287,45.72,81242.84,0.0,-0.98534,2e-05,1.36203]
[1777990074294,45.7,81245.7,0.0,-0.98531,2e-05,1.36443]
[1777990075301,45.68,81250.06,0.0,-0.98525,2e-05,1.3695]
[1777990078428,45.68,81249.23,0.0,-0.98528,2e-05,1.36744]
[1777990078457,45.67,81250.26,0.0,-0.98526,2e-05,1.36901]
[1777990078577,45.67,81250.26,0.0,-0.98526,2e-05,1.36901]
[1777990081003,45.67,81249.72,0.0,-0.98528,2e-05,1.36748]
[1777990081015,45.67,81249.72,0.0,-0.98528,2e-05,1.36748]
[1777990081055,45.67,81249.72,0.0,-0.98528,2e-05,1.36748]
[1777990081079,45.67,81249.72,0.0,-0.98528,2e-05,1.36748]
[1777990081343,45.67,81249.18,0.0,-0.98529,2e-05,1.36623]
[1777990082356,45.67,81252.33,0.0,-0.98523,2e-05,1.3716]
[1777990083357,45.66,81262.83,0.0,-0.98499,2e-05,1.3903]
[1777990084364,45.66,81266.68,0.0,-0.98491,2e-05,1.39698]
[1777990088981,45.65,81265.57,0.0,-0.98495,2e-05,1.39363]
[1777990089047,45.65,81265.57,0.0,-0.98495,2e-05,1.39363]
[1777990089084,45.65,81265.57,0.0,-0.98495,2e-05,1.39363]
[1777990089101,45.65,81265.57,0.0,-0.98495,2e-05,1.39363]
[1777990089192,45.65,81265.57,0.0,-0.98495,2e-05,1.39363]
[1777990089335,45.65,81265.57,0.0,-0.98495,2e-05,1.39363]
[1777990089399,45.65,81266.42,0.0,-0.98494,2e-05,1.39485]
[1777990094434,45.64,81267.8,0.0,-0.98493,2e-05,1.39572]
[1777990099469,45.63,81280.68,0.0,-0.98465,2e-05,1.41771]
[1777990100917,45.63,81280.68,0.0,-0.98465,2e-05,1.41771]
[1777990100926,45.63,81280.68,0.0,-0.98465,2e-05,1.41771]
[1777990101056,45.63,81280.68,0.0,-0.98465,2e-05,1.41771]
[1777990101082,45.63,81280.68,0.0,-0.98465,2e-05,1.41771]
[1777990101246,45.63,81280.68,0.0,-0.98465,2e-05,1.41771]
[1777990101410,45.63,81280.68,0.0,-0.98465,2e-05,1.41771]
[1777990101456,45.62,81284.09,0.0,-0.98458,2e-05,1.42327]
[1777990101581,45.62,81284.09,0.0,-0.98458,2e-05,1.42327]
[1777990101758,45.62,81284.09,0.0,-0.98458,2e-05,1.42327]
[1777990101829,45.62,81284.09,0.0,-0.98458,2e-05,1.42327]
[1777990101834,45.62,81284.09,0.0,-0.98458,2e-05,1.42327]
[1777990101857,45.62,81289.24,0.0,-0.98446,2e-05,1.43283]
[1777990102519,45.62,81298.97,0.0,-0.98424,2e-05,1.45064]
[1777990103499,45.62,81318.78,0.0,-0.98377,2e-05,1.48826]
[1777990105113,45.62,81318.78,0.0,-0.98377,2e-05,1.48826]
[1777990105153,45.62,81324.24,0.0,-0.98364,2e-05,1.49877]
[1777990105513,45.62,81338.61,0.0,-0.98328,2e-05,1.52668]
[1777990106520,45.62,81345.85,0.0,-0.9831,3e-05,1.54089]
[1777990107527,45.62,81341.67,0.0,-0.98321,2e-05,1.53267]
[1777990109093,45.62,81341.67,0.0,-0.98321,2e-05,1.53267]
[1777990109152,45.62,81330.44,0.0,-0.98348,2e-05,1.51076]
[1777990109541,45.62,81325.35,0.0,-0.98361,2e-05,1.50091]
[1777990111555,45.62,81325.7,0.0,-0.98364,2e-05,1.49766]
[1777990113570,45.62,81342.17,0.0,-0.98324,2e-05,1.52968]
[1777990114576,45.62,81349.15,0.0,-0.98306,3e-05,1.54341]
[1777990116590,45.62,81351.14,0.0,-0.98301,3e-05,1.54734]
[1777990120618,45.62,81345.0,0.0,-0.98316,2e-05,1.53524]
[1777990121625,45.62,81333.81,0.0,-0.98344,2e-05,1.51336]
[1777990122632,45.62,81325.92,0.0,-0.98364,2e-05,1.49809]
[1777990124498,45.62,81323.61,0.0,-0.98369,2e-05,1.49364]
[1777990129681,45.62,81317.76,0.0,-0.98383,2e-05,1.48241]
[1777990130707,45.62,81317.76,0.0,-0.98383,2e-05,1.48241]
[1777990130741,45.62,81317.76,0.0,-0.98383,2e-05,1.48241]
[1777990130828,45.62,81317.76,0.0,-0.98383,2e-05,1.48241]
[1777990130840,45.62,81317.76,0.0,-0.98383,2e-05,1.48241]
[1777990130924,45.62,81317.76,0.0,-0.98383,2e-05,1.48241]
[1777990131076,45.62,81317.76,0.0,-0.98383,2e-05,1.48241]
[1777990131091,45.62,81315.35,0.0,-0.98389,2e-05,1.47781]
[1777990132702,45.62,81309.02,0.0,-0.98404,2e-05,1.46577]
[1777990133708,45.62,81305.39,0.0,-0.98413,2e-05,1.4589]
[1777990134716,45.62,81303.29,0.0,-0.98418,2e-05,1.45493]
[1777990136605,45.62,81304.51,0.0,-0.98415,2e-05,1.45724]
[1777990136654,45.62,81304.51,0.0,-0.98415,2e-05,1.45724]
[1777990136826,45.62,81304.51,0.0,-0.98415,2e-05,1.45724]
[1777990136836,45.62,81304.51,0.0,-0.98415,2e-05,1.45724]
[1777990136888,45.62,81304.51,0.0,-0.98415,2e-05,1.45724]
[1777990137079,45.62,81304.51,0.0,-0.98415,2e-05,1.45724]
[1777990137085,45.62,81304.1,0.0,-0.98416,2e-05,1.45646]
[1777990139751,45.62,81300.54,0.0,-0.98424,2e-05,1.44976]
[1777990143917,45.62,81301.97,0.0,-0.98421,2e-05,1.45245]
[1777990144035,45.62,81301.97,0.0,-0.98421,2e-05,1.45245]
[1777990144047,45.62,81301.97,0.0,-0.98421,2e-05,1.45245]
[1777990144076,45.62,81301.97,0.0,-0.98421,2e-05,1.45245]
[1777990144111,45.62,81301.97,0.0,-0.98421,2e-05,1.45245]
[1777990144166,45.62,81301.97,0.0,-0.98421,2e-05,1.45245]
[1777990144325,45.62,81301.97,0.0,-0.98421,2e-05,1.45245]
[1777990144338,45.62,81301.97,0.0,-0.98421,2e-05,1.45245]
[1777990144390,45.62,81301.97,0.0,-0.98421,2e-05,1.45245]
[1777990144491,45.62,81302.23,0.0,-0.9842,2e-05,1.45294]
[1777990144579,45.62,81302.23,0.0,-0.9842,2e-05,1.45294]
[1777990153850,45.62,81300.42,0.0,-0.98425,2e-05,1.44953]
[1777990156458,45.62,81299.3,0.0,-0.98427,2e-05,1.44743]
[1777990156510,45.62,81299.3,0.0,-0.98427,2e-05,1.44743]
[1777990156505,45.62,81299.67,0.0,-0.98426,2e-05,1.44812]
[1777990156575,45.62,81299.67,0.0,-0.98426,2e-05,1.44812]
[1777990156659,45.62,81299.67,0.0,-0.98426,2e-05,1.44812]
[1777990156700,45.62,81299.67,0.0,-0.98426,2e-05,1.44812]
[1777990156826,45.62,81299.67,0.0,-0.98426,2e-05,1.44812]
[1777990156871,45.62,81300.97,0.0,-0.98423,2e-05,1.45057]
[1777990162913,45.62,81298.89,0.0,-0.98428,2e-05,1.44666]
[1777990163919,45.62,81293.12,0.0,-0.98442,2e-05,1.43586]
[1777990164927,45.62,81275.85,0.0,-0.98482,2e-05,1.40391]
[1777990165934,45.62,81263.3,0.0,-0.9851,2e-05,1.38105]
[1777990166941,45.62,81260.69,0.0,-0.98516,2e-05,1.37633]
[1777990167948,45.62,81262.26,0.0,-0.98513,2e-05,1.37917]
[1777990170969,45.62,81257.77,0.0,-0.98523,2e-05,1.37107]
[1777990171983,45.62,81252.44,0.0,-0.98538,2e-05,1.35782]
[1777990172990,45.62,81250.46,0.0,-0.98543,2e-05,1.35429]
[1777990175339,45.62,81251.21,0.0,-0.98541,2e-05,1.35562]
[1777990175387,45.62,81251.21,0.0,-0.98541,2e-05,1.35562]
[1777990175489,45.62,81258.33,0.0,-0.98525,2e-05,1.36838]
[1777990176459,45.62,81258.33,0.0,-0.98525,2e-05,1.36838]
[1777990176512,45.62,81258.33,0.0,-0.98525,2e-05,1.36838]
[1777990176564,45.62,81258.33,0.0,-0.98525,2e-05,1.36838]
[1777990176529,45.62,81259.67,0.0,-0.98522,2e-05,1.37079]
[1777990176654,45.62,81259.67,0.0,-0.98522,2e-05,1.37079]
[1777990177018,45.62,81259.3,0.0,-0.98523,2e-05,1.37012]
[1777990179609,45.62,81259.32,0.0,-0.98523,2e-05,1.37016]
[1777990179784,45.62,81259.32,0.0,-0.98523,2e-05,1.37016]
[1777990179829,45.62,81259.32,0.0,-0.98523,2e-05,1.37016]
[1777990180039,45.62,81262.7,0.0,-0.98515,2e-05,1.37625]
[1777990181080,45.62,81262.7,0.0,-0.98515,2e-05,1.37625]
[1777990181095,45.62,81265.17,0.0,-0.9851,2e-05,1.38072]
[1777990182053,45.62,81267.71,0.0,-0.98504,2e-05,1.38532]
[1777990187088,45.62,81266.8,0.0,-0.98506,2e-05,1.38367]
[1777990188183,45.62,81266.8,0.0,-0.98506,2e-05,1.38367]
[1777990188228,45.62,81266.8,0.0,-0.98506,2e-05,1.38367]
[1777990188326,45.62,81266.8,0.0,-0.98506,2e-05,1.38367]
[1777990188426,45.62,81266.8,0.0,-0.98506,2e-05,1.38367]
[1777990188461,45.62,81266.8,0.0,-0.98506,2e-05,1.38367]
[1777990188575,45.62,81266.8,0.0,-0.98506,2e-05,1.38367]
[1777990188527,45.62,81267.02,0.0,-0.98506,2e-05,1.38407]
[1777990190109,45.62,81264.03,0.0,-0.98512,2e-05,1.37866]
[1777990194097,45.62,81262.1,0.0,-0.98517,2e-05,1.37517]
[1777990194150,45.62,81262.1,0.0,-0.98517,2e-05,1.37517]
[1777990194326,45.62,81262.1,0.0,-0.98517,2e-05,1.37517]
[1777990194337,45.62,81262.1,0.0,-0.98517,2e-05,1.37517]
[1777990194546,45.62,81262.1,0.0,-0.98517,2e-05,1.37517]
[1777990194576,45.62,81262.1,0.0,-0.98517,2e-05,1.37517]
[1777990194393,45.62,81260.09,0.0,-0.98521,2e-05,1.37154]
[1777990195146,45.62,81257.3,0.0,-0.98527,2e-05,1.36653]
[1777990197160,45.62,81260.19,0.0,-0.98521,2e-05,1.37172]
[1777990198494,45.62,81260.19,0.0,-0.98521,2e-05,1.37172]
[1777990198575,45.62,81260.19,0.0,-0.98521,2e-05,1.37172]
[1777990198583,45.62,81260.19,0.0,-0.98521,2e-05,1.37172]
[1777990198585,45.62,81260.19,0.0,-0.98521,2e-05,1.37172]
[1777990198560,45.62,81264.49,0.0,-0.98511,2e-05,1.37949]
[1777990198826,45.62,81264.49,0.0,-0.98511,2e-05,1.37949]
[1777990199173,45.62,81270.6,0.0,-0.98498,2e-05,1.39058]
[1777990201187,45.62,81276.0,0.0,-0.98485,2e-05,1.40043]
[1777990202195,45.62,81284.49,0.0,-0.98466,2e-05,1.41604]
[1777990203418,45.62,81284.49,0.0,-0.98466,2e-05,1.41604]
[1777990203430,45.62,81284.49,0.0,-0.98466,2e-05,1.41604]
[1777990203470,45.62,81284.49,0.0,-0.98466,2e-05,1.41604]
[1777990203577,45.62,81284.49,0.0,-0.98466,2e-05,1.41604]
[1777990203525,45.62,81285.77,0.0,-0.98463,2e-05,1.41841]
[1777990204209,45.62,81288.3,0.0,-0.98457,2e-05,1.42309]
[1777990208237,45.62,81290.31,0.0,-0.98452,2e-05,1.42682]
[1777990209395,45.62,81290.31,0.0,-0.98452,2e-05,1.42682]
[1777990209441,45.62,81290.31,0.0,-0.98452,2e-05,1.42682]
[1777990209455,45.62,81290.31,0.0,-0.98452,2e-05,1.42682]
[1777990209506,45.62,81290.31,0.0,-0.98452,2e-05,1.42682]
[1777990209577,45.62,81290.31,0.0,-0.98452,2e-05,1.42682]
[1777990209542,45.62,81291.44,0.0,-0.9845,2e-05,1.42892]
[1777990215286,45.62,81291.93,0.0,-0.98449,2e-05,1.42983]
[1777990217300,45.62,81294.56,0.0,-0.98442,2e-05,1.43473]
[1777990219316,45.62,81308.51,0.0,-0.9841,2e-05,1.46094]
[1777990220323,45.62,81319.86,0.0,-0.98382,2e-05,1.48254]
[1777990221330,45.62,81325.12,0.0,-0.9837,2e-05,1.49263]
[1777990222337,45.62,81327.83,0.0,-0.98363,2e-05,1.49785]
[1777990223344,45.62,81331.58,0.0,-0.98354,2e-05,1.5051]
[1777990224351,45.62,81334.36,0.0,-0.98347,2e-05,1.51049]
[1777990226600,45.62,81334.82,0.0,-0.98346,2e-05,1.51138]
[1777990226653,45.62,81336.49,0.0,-0.98342,2e-05,1.51463]
[1777990226716,45.62,81336.49,0.0,-0.98342,2e-05,1.51463]
[1777990226769,45.62,81336.49,0.0,-0.98342,2e-05,1.51463]
[1777990226828,45.62,81336.49,0.0,-0.98342,2e-05,1.51463]
[1777990227372,45.62,81330.63,0.0,-0.98356,2e-05,1.50326]
[1777990229386,45.62,81328.16,0.0,-0.98362,2e-05,1.49849]
[1777990231400,45.62,81328.19,0.0,-0.98366,2e-05,1.49462]
[1777990232407,45.62,81330.2,0.0,-0.98361,2e-05,1.4985]
[1777990233414,45.62,81332.61,0.0,-0.98355,2e-05,1.50316]
[1777990234421,45.62,81329.11,0.0,-0.98364,2e-05,1.4964]
[1777990234734,45.62,81329.11,0.0,-0.98364,2e-05,1.4964]
[1777990234744,45.62,81329.11,0.0,-0.98364,2e-05,1.4964]
[1777990234774,45.62,81329.11,0.0,-0.98364,2e-05,1.4964]
[1777990234825,45.62,81329.11,0.0,-0.98364,2e-05,1.4964]
[1777990235428,45.62,81330.11,0.0,-0.98362,2e-05,1.49833]
[1777990236435,45.62,81321.33,0.0,-0.98383,2e-05,1.48145]
[1777990237442,45.62,81319.32,0.0,-0.98388,2e-05,1.47761]
[1777990238067,45.62,81319.32,0.0,-0.98388,2e-05,1.47761]
[1777990238075,45.62,81319.32,0.0,-0.98388,2e-05,1.47761]
[1777990238119,45.62,81319.32,0.0,-0.98388,2e-05,1.47761]
[1777990238408,45.62,81319.32,0.0,-0.98388,2e-05,1.47761]
[1777990238435,45.62,81319.32,0.0,-0.98388,2e-05,1.47761]
[1777990238576,45.62,81319.32,0.0,-0.98388,2e-05,1.47761]
[1777990238449,45.62,81317.75,0.0,-0.98391,2e-05,1.47462]
[1777990242477,45.62,81306.35,0.0,-0.98419,2e-05,1.45301]
[1777990243534,45.62,81306.35,0.0,-0.98419,2e-05,1.45301]
[1777990243567,45.62,81306.35,0.0,-0.98419,2e-05,1.45301]
[1777990243580,45.62,81306.35,0.0,-0.98419,2e-05,1.45301]
[1777990243650,45.62,81305.87,0.0,-0.9842,2e-05,1.4521]
[1777990243825,45.62,81305.87,0.0,-0.9842,2e-05,1.4521]
[1777990243898,45.62,81305.87,0.0,-0.9842,2e-05,1.4521]
[1777990244491,45.62,81315.23,0.0,-0.98398,2e-05,1.46982]
[1777990245498,45.62,81315.32,0.0,-0.98397,2e-05,1.46999]
[1777990246520,45.62,81315.32,0.0,-0.98397,2e-05,1.46999]
[1777990246575,45.62,81315.32,0.0,-0.98397,2e-05,1.46999]
[1777990246563,45.62,81314.92,0.0,-0.98398,2e-05,1.46923]
[1777990246773,45.62,81314.92,0.0,-0.98398,2e-05,1.46923]
[1777990246828,45.62,81314.92,0.0,-0.98398,2e-05,1.46923]
[1777990246873,45.62,81314.92,0.0,-0.98398,2e-05,1.46923]
[1777990247512,45.62,81314.67,0.0,-0.98399,2e-05,1.46875]
[1777990248580,45.62,81314.67,0.0,-0.98399,2e-05,1.46875]
[1777990248519,45.62,81311.31,0.0,-0.98407,2e-05,1.46238]
[1777990248835,45.62,81311.31,0.0,-0.98407,2e-05,1.46238]
[1777990249081,45.62,81311.31,0.0,-0.98407,2e-05,1.46238]
[1777990249256,45.62,81311.31,0.0,-0.98407,2e-05,1.46238]
[1777990249325,45.62,81311.31,0.0,-0.98407,2e-05,1.46238]
[1777990249436,45.62,81311.31,0.0,-0.98407,2e-05,1.46238]
[1777990249575,45.62,81311.31,0.0,-0.98407,2e-05,1.46238]
[1777990249526,45.62,81298.63,0.0,-0.98437,2e-05,1.43852]
[1777990249692,45.62,81298.63,0.0,-0.98437,2e-05,1.43852]
[1777990249816,45.62,81298.63,0.0,-0.98437,2e-05,1.43852]
[1777990249834,45.62,81298.63,0.0,-0.98437,2e-05,1.43852]
[1777990249953,45.62,81298.63,0.0,-0.98437,2e-05,1.43852]
[1777990250042,45.62,81298.63,0.0,-0.98437,2e-05,1.43852]
[1777990250080,45.62,81298.63,0.0,-0.98437,2e-05,1.43852]
[1777990250546,45.62,81298.63,0.0,-0.98437,2e-05,1.43852]
[1777990250578,45.62,81298.63,0.0,-0.98437,2e-05,1.43852]
[1777990250580,45.62,81291.22,0.0,-0.98454,2e-05,1.42471]
[1777990250753,45.62,81291.22,0.0,-0.98454,2e-05,1.42471]
[1777990250897,45.62,81291.22,0.0,-0.98454,2e-05,1.42471]
[1777990251005,45.62,81291.22,0.0,-0.98454,2e-05,1.42471]
[1777990251081,45.62,81291.22,0.0,-0.98454,2e-05,1.42471]
[1777990251264,45.62,81291.22,0.0,-0.98454,2e-05,1.42471]
[1777990251298,45.62,81291.22,0.0,-0.98454,2e-05,1.42471]
[1777990251326,45.62,81291.22,0.0,-0.98454,2e-05,1.42471]
[1777990251454,45.62,81291.22,0.0,-0.98454,2e-05,1.42471]
[1777990251588,45.62,81291.22,0.0,-0.98454,2e-05,1.42471]
[1777990251646,45.62,81291.22,0.0,-0.98454,2e-05,1.42471]
[1777990251626,45.62,81291.06,0.0,-0.98455,2e-05,1.42441]
[1777990251827,45.62,81291.06,0.0,-0.98455,2e-05,1.42441]
[1777990251955,45.62,81291.06,0.0,-0.98455,2e-05,1.42441]
[1777990251977,45.62,81291.06,0.0,-0.98455,2e-05,1.42441]
[1777990252075,45.62,81291.06,0.0,-0.98455,2e-05,1.42441]
[1777990252294,45.62,81291.06,0.0,-0.98455,2e-05,1.42441]
[1777990252346,45.62,81291.06,0.0,-0.98455,2e-05,1.42441]
[1777990252547,45.62,81290.53,0.0,-0.98456,2e-05,1.42343]
[1777990253353,45.62,81290.53,0.0,-0.98456,2e-05,1.42343]
[1777990253583,45.62,81279.09,0.0,-0.98482,2e-05,1.40234]
[1777990254576,45.62,81264.63,0.0,-0.98515,2e-05,1.37602]
[1777990255106,45.62,81264.63,0.0,-0.98515,2e-05,1.37602]
[1777990255156,45.62,81264.63,0.0,-0.98515,2e-05,1.37602]
[1777990255336,45.62,81264.63,0.0,-0.98515,2e-05,1.37602]
[1777990255513,45.62,81264.63,0.0,-0.98515,2e-05,1.37602]
[1777990255583,45.62,81259.29,0.0,-0.98527,2e-05,1.36641]
[1777990256590,45.62,81257.68,0.0,-0.9853,2e-05,1.36352]
[1777990257077,45.62,81257.68,0.0,-0.9853,2e-05,1.36352]
[1777990260618,45.62,81264.48,0.0,-0.98515,2e-05,1.37575]
[1777990264646,45.62,81265.83,0.0,-0.98512,2e-05,1.37819]
[1777990268674,45.62,81264.46,0.0,-0.98515,2e-05,1.37572]
[1777990269681,45.62,81269.92,0.0,-0.98503,2e-05,1.3856]
[1777990270688,45.62,81273.71,0.0,-0.98494,2e-05,1.3925]
[1777990272636,45.62,81276.59,0.0,-0.98488,2e-05,1.39776]
[1777990273328,45.62,81273.89,0.0,-0.98494,2e-05,1.39283]
[1777990276730,45.62,81270.48,0.0,-0.98502,2e-05,1.38662]
[1777990280758,45.62,81269.22,0.0,-0.98505,2e-05,1.38433]
[1777990281765,45.62,81264.23,0.0,-0.98516,2e-05,1.3753]
[1777990283077,45.62,81264.23,0.0,-0.98516,2e-05,1.3753]
[1777990283148,45.62,81240.8,0.0,-0.98568,2e-05,1.33351]
[1777990283779,45.62,81238.9,0.0,-0.98572,2e-05,1.33016]
[1777990285794,45.62,81240.47,0.0,-0.98568,2e-05,1.33293]
[1777990286801,45.62,81234.37,0.0,-0.98582,2e-05,1.32221]
[1777990287808,45.62,81225.84,0.0,-0.986,2e-05,1.30735]
[1777990288816,45.62,81210.92,0.0,-0.98631,2e-05,1.28166]
[1777990289822,45.62,81212.27,0.0,-0.98629,2e-05,1.28397]
[1777990292843,45.62,81210.77,0.0,-0.98635,2e-05,1.27786]
[1777990293851,45.62,81214.22,0.0,-0.98628,2e-05,1.28376]
[1777990294858,45.62,81217.35,0.0,-0.98622,2e-05,1.28912]
[1777990295811,45.62,81217.35,0.0,-0.98622,2e-05,1.28912]
[1777990295865,45.62,81219.05,0.0,-0.98618,2e-05,1.29204]
[1777990296872,45.62,81222.59,0.0,-0.98611,2e-05,1.29814]
[1777990297878,45.62,81223.85,0.0,-0.98608,2e-05,1.30031]
[1777990299078,45.62,81223.85,0.0,-0.98608,2e-05,1.30031]
[1777990299173,45.62,81230.49,0.0,-0.98594,2e-05,1.31183]
[1777990299893,45.62,81221.85,0.0,-0.98612,2e-05,1.29686]
[1777990300900,45.62,81218.45,0.0,-0.98619,2e-05,1.29101]
[1777990301907,45.62,81220.53,0.0,-0.98615,2e-05,1.29459]
[1777990305555,45.62,81220.54,0.0,-0.98615,2e-05,1.2946]
[1777990305574,45.62,81220.54,0.0,-0.98615,2e-05,1.2946]
[1777990305935,45.62,81216.75,0.0,-0.98623,2e-05,1.28809]
[1777990308588,45.62,81217.02,0.0,-0.98622,2e-05,1.28855]
[1777990308634,45.62,81221.97,0.0,-0.98612,2e-05,1.29707]
[1777990308827,45.62,81221.97,0.0,-0.98612,2e-05,1.29707]
[1777990308956,45.62,81223.72,0.0,-0.98608,2e-05,1.30009]
[1777990310970,45.62,81224.99,0.0,-0.98605,2e-05,1.30229]
[1777990316010,45.62,81228.02,0.0,-0.98599,2e-05,1.30754]
[1777990317014,45.62,81233.02,0.0,-0.98588,2e-05,1.31624]
[1777990318021,45.62,81235.69,0.0,-0.98582,2e-05,1.3209]
[1777990319028,45.62,81242.09,0.0,-0.98569,2e-05,1.33214]
[1777990320036,45.62,81243.42,0.0,-0.98566,2e-05,1.33449]
[1777990321043,45.62,81257.9,0.0,-0.98534,2e-05,1.36022]
[1777990322051,45.62,81260.27,0.0,-0.98529,2e-05,1.36447]
[1777990323057,45.62,81263.66,0.0,-0.98521,2e-05,1.37056]
[1777990324064,45.62,81265.12,0.0,-0.98518,2e-05,1.3732]
[1777990326493,45.62,81266.11,0.0,-0.98515,2e-05,1.37498]
[1777990326546,45.62,81266.11,0.0,-0.98515,2e-05,1.37498]
[1777990326575,45.62,81266.11,0.0,-0.98515,2e-05,1.37498]
[1777990331867,45.62,81267.0,0.0,-0.98513,2e-05,1.37659]
[1777990332119,45.62,81267.0,0.0,-0.98513,2e-05,1.37659]
[1777990332170,45.62,81267.0,0.0,-0.98513,2e-05,1.37659]
[1777990332272,45.62,81267.71,0.0,-0.98512,2e-05,1.37787]
[1777990333080,45.62,81267.71,0.0,-0.98512,2e-05,1.37787]
[1777990333127,45.62,81265.42,0.0,-0.98517,2e-05,1.37374]
[1777990334134,45.62,81266.51,0.0,-0.98515,2e-05,1.3757]
[1777990334890,45.62,81266.51,0.0,-0.98515,2e-05,1.3757]
[1777990334943,45.62,81266.51,0.0,-0.98515,2e-05,1.3757]
[1777990335080,45.62,81266.51,0.0,-0.98515,2e-05,1.3757]
[1777990335457,45.62,81268.51,0.0,-0.9851,2e-05,1.37932]
[1777990336148,45.62,81274.58,0.0,-0.98496,2e-05,1.39034]
[1777990337155,45.62,81277.36,0.0,-0.9849,2e-05,1.39541]
[1777990340176,45.62,81275.39,0.0,-0.98495,2e-05,1.39182]
[1777990341191,45.62,81275.39,0.0,-0.98495,2e-05,1.39182]
[1777990341231,45.62,81275.39,0.0,-0.98495,2e-05,1.39182]
[1777990341327,45.62,81275.39,0.0,-0.98495,2e-05,1.39182]
[1777990347225,45.62,81279.45,0.0,-0.98485,2e-05,1.39924]
[1777990348729,45.62,81279.45,0.0,-0.98485,2e-05,1.39924]
[1777990348781,45.62,81279.45,0.0,-0.98485,2e-05,1.39924]
[1777990348826,45.62,81279.85,0.0,-0.98484,2e-05,1.39997]
[1777990351253,45.62,81284.92,0.0,-0.98477,2e-05,1.4055]
[1777990352260,45.62,81288.68,0.0,-0.98468,2e-05,1.41243]
[1777990353270,45.62,81290.97,0.0,-0.98463,2e-05,1.41666]
[1777990354589,45.62,81290.97,0.0,-0.98463,2e-05,1.41666]
[1777990354637,45.62,81290.97,0.0,-0.98463,2e-05,1.41666]
[1777990354827,45.62,81291.86,0.0,-0.98461,2e-05,1.4183]
[1777990360319,45.62,81295.8,0.0,-0.98451,2e-05,1.42561]
[1777990361326,45.62,81299.7,0.0,-0.98442,2e-05,1.43287]
[1777990362333,45.62,81301.05,0.0,-0.98439,2e-05,1.43539]
[1777990363340,45.62,81292.03,0.0,-0.9846,2e-05,1.41862]
[1777990364769,45.62,81292.03,0.0,-0.9846,2e-05,1.41862]
[1777990364361,45.62,81309.1,0.0,-0.9842,2e-05,1.45049]
[1777990365267,45.62,81309.1,0.0,-0.9842,2e-05,1.45049]
[1777990365375,45.62,81331.97,0.0,-0.98365,2e-05,1.49406]
[1777990366298,45.62,81331.97,0.0,-0.98365,2e-05,1.49406]
[1777990366368,45.62,81340.48,0.0,-0.98344,2e-05,1.51053]
[1777990366831,45.62,81340.48,0.0,-0.98344,2e-05,1.51053]
[1777990367375,45.62,81340.66,0.0,-0.98344,2e-05,1.51088]
[1777990368140,45.62,81340.66,0.0,-0.98344,2e-05,1.51088]
[1777990368381,45.62,81340.6,0.0,-0.98344,2e-05,1.51077]
[1777990370327,45.62,81340.56,0.0,-0.98344,2e-05,1.51069]
[1777990370396,45.62,81340.09,0.0,-0.98345,2e-05,1.50977]
[1777990371403,45.62,81334.83,0.0,-0.98358,2e-05,1.49958]
[1777990372049,45.62,81334.83,0.0,-0.98358,2e-05,1.49958]
[1777990372083,45.62,81334.83,0.0,-0.98358,2e-05,1.49958]
[1777990372205,45.62,81334.83,0.0,-0.98358,2e-05,1.49958]
[1777990372309,45.62,81334.83,0.0,-0.98358,2e-05,1.49958]
[1777990372327,45.62,81334.83,0.0,-0.98358,2e-05,1.49958]
[1777990372526,45.62,81334.83,0.0,-0.98358,2e-05,1.49958]
[1777990372628,45.62,81331.5,0.0,-0.98366,2e-05,1.49316]
[1777990373559,45.62,81331.5,0.0,-0.98366,2e-05,1.49316]
[1777990373581,45.62,81331.5,0.0,-0.98366,2e-05,1.49316]
[1777990373663,45.62,81331.5,0.0,-0.98366,2e-05,1.49316]
[1777990373720,45.62,81330.17,0.0,-0.9837,2e-05,1.4906]
[1777990373831,45.62,81330.17,0.0,-0.9837,2e-05,1.4906]
[1777990373989,45.62,81330.17,0.0,-0.9837,2e-05,1.4906]
[1777990374077,45.62,81330.17,0.0,-0.9837,2e-05,1.4906]
[1777990374426,45.62,81324.85,0.0,-0.98383,2e-05,1.48039]
[1777990374918,45.62,81324.85,0.0,-0.98383,2e-05,1.48039]
[1777990374954,45.62,81324.85,0.0,-0.98383,2e-05,1.48039]
[1777990375086,45.62,81324.85,0.0,-0.98383,2e-05,1.48039]
[1777990375433,45.62,81321.71,0.0,-0.9839,2e-05,1.47439]
[1777990376393,45.62,81321.71,0.0,-0.9839,2e-05,1.47439]
[1777990376568,45.62,81321.71,0.0,-0.9839,2e-05,1.47439]
[1777990376579,45.62,81321.71,0.0,-0.9839,2e-05,1.47439]
[1777990379462,45.62,81324.36,0.0,-0.98384,2e-05,1.47945]
[1777990383363,45.62,81324.67,0.0,-0.98383,2e-05,1.48005]
[1777990383415,45.62,81324.67,0.0,-0.98383,2e-05,1.48005]
[1777990383507,45.62,81324.67,0.0,-0.98383,2e-05,1.48005]
[1777990383559,45.62,81324.67,0.0,-0.98383,2e-05,1.48005]
[1777990383575,45.62,81324.67,0.0,-0.98383,2e-05,1.48005]
[1777990383660,45.62,81323.96,0.0,-0.98385,2e-05,1.47869]
[1777990386510,45.62,81326.68,0.0,-0.98378,2e-05,1.48389]
[1777990388525,45.62,81323.31,0.0,-0.98386,2e-05,1.47745]
[1777990389475,45.62,81323.31,0.0,-0.98386,2e-05,1.47745]
[1777990389575,45.62,81323.31,0.0,-0.98386,2e-05,1.47745]
[1777990390670,45.62,81323.22,0.0,-0.98386,2e-05,1.47727]
[1777990390739,45.62,81323.22,0.0,-0.98386,2e-05,1.47727]
[1777990390755,45.62,81323.22,0.0,-0.98386,2e-05,1.47727]
[1777990390826,45.62,81323.22,0.0,-0.98386,2e-05,1.47727]
[1777990390715,45.62,81324.28,0.0,-0.98384,2e-05,1.4793]
[1777990390857,45.62,81324.28,0.0,-0.98384,2e-05,1.4793]
[1777990390884,45.62,81324.28,0.0,-0.98384,2e-05,1.4793]
[1777990391455,45.62,81324.28,0.0,-0.98384,2e-05,1.4793]
[1777990391546,45.62,81326.84,0.0,-0.98378,2e-05,1.4842]
[1777990393560,45.62,81329.57,0.0,-0.98371,2e-05,1.48944]
[1777990394566,45.62,81341.85,0.0,-0.98341,2e-05,1.5132]
[1777990395574,45.62,81345.43,0.0,-0.98332,2e-05,1.52018]
[1777990397588,45.62,81351.64,0.0,-0.98317,3e-05,1.53234]
[1777990401484,45.62,81350.28,0.0,-0.9832,2e-05,1.52967]
[1777990401536,45.62,81350.28,0.0,-0.9832,2e-05,1.52967]
[1777990401578,45.62,81350.28,0.0,-0.9832,2e-05,1.52967]
[1777990402950,45.62,81349.61,0.0,-0.98322,2e-05,1.52836]
[1777990402962,45.62,81349.61,0.0,-0.98322,2e-05,1.52836]
[1777990403002,45.62,81349.61,0.0,-0.98322,2e-05,1.52836]
[1777990403085,45.62,81349.61,0.0,-0.98322,2e-05,1.52836]
[1777990403630,45.62,81350.09,0.0,-0.98321,2e-05,1.5293]
[1777990406655,45.62,81347.83,0.0,-0.98326,2e-05,1.52487]
[1777990409186,45.62,81347.64,0.0,-0.98327,2e-05,1.5245]
[1777990409234,45.62,81347.64,0.0,-0.98327,2e-05,1.5245]
[1777990409326,45.62,81347.64,0.0,-0.98327,2e-05,1.5245]
[1777990410269,45.62,81347.64,0.0,-0.98327,2e-05,1.5245]
[1777990410283,45.62,81347.64,0.0,-0.98327,2e-05,1.5245]
[1777990410321,45.62,81347.64,0.0,-0.98327,2e-05,1.5245]
[1777990410327,45.62,81347.64,0.0,-0.98327,2e-05,1.5245]
[1777990410682,45.62,81347.76,0.0,-0.98326,2e-05,1.52473]
[1777990411690,45.62,81353.74,0.0,-0.98316,3e-05,1.53248]
[1777990412698,45.62,81348.71,0.0,-0.98328,2e-05,1.52262]
[1777990413737,45.62,81348.71,0.0,-0.98328,2e-05,1.52262]
[1777990413808,45.62,81312.13,0.0,-0.98417,2e-05,1.45235]
[1777990414040,45.62,81312.13,0.0,-0.98417,2e-05,1.45235]
[1777990414743,45.62,81251.75,0.0,-0.98555,2e-05,1.34191]
[1777990415736,45.62,81193.79,0.0,-0.98678,2e-05,1.24221]
[1777990416033,45.62,81193.79,0.0,-0.98678,2e-05,1.24221]
[1777990416496,45.62,81193.79,0.0,-0.98678,2e-05,1.24221]
[1777990416747,45.62,81143.08,0.0,-0.98778,2e-05,1.15987]
[1777990417801,45.62,81143.08,0.0,-0.98778,2e-05,1.15987]
[1777990417833,45.62,81168.76,0.0,-0.98728,2e-05,1.20101]
[1777990418766,45.62,81175.06,0.0,-0.98715,2e-05,1.21127]
[1777990419619,45.62,81175.06,0.0,-0.98715,2e-05,1.21127]
[1777990419776,45.62,81202.37,0.0,-0.9866,2e-05,1.25659]
[1777990420783,45.62,81222.54,0.0,-0.98618,2e-05,1.29091]
[1777990421764,45.62,81222.54,0.0,-0.98618,2e-05,1.29091]
[1777990421790,45.62,81227.2,0.0,-0.98608,2e-05,1.29894]
[1777990422684,45.62,81227.2,0.0,-0.98608,2e-05,1.29894]
[1777990422869,45.62,81227.2,0.0,-0.98608,2e-05,1.29894]
[1777990422797,45.62,81233.82,0.0,-0.98594,2e-05,1.31042]
[1777990423804,45.62,81254.84,0.0,-0.98548,2e-05,1.3474]
[1777990424812,45.62,81256.66,0.0,-0.98544,2e-05,1.35064]
[1777990425819,45.62,81254.05,0.0,-0.9855,2e-05,1.34599]
[1777990426831,45.62,81246.35,0.0,-0.98567,2e-05,1.33236]
[1777990427092,45.62,81246.35,0.0,-0.98567,2e-05,1.33236]
[1777990427330,45.62,81246.35,0.0,-0.98567,2e-05,1.33236]
[1777990427844,45.62,81256.73,0.0,-0.98544,2e-05,1.35076]
[1777990428851,45.62,81255.0,0.0,-0.98548,2e-05,1.34768]
[1777990430837,45.62,81253.16,0.0,-0.98552,2e-05,1.34441]
[1777990430862,45.62,81253.16,0.0,-0.98552,2e-05,1.34441]
[1777990430865,45.62,81263.44,0.0,-0.98529,2e-05,1.36276]
[1777990431013,45.62,81263.44,0.0,-0.98529,2e-05,1.36276]
[1777990431032,45.62,81263.44,0.0,-0.98529,2e-05,1.36276]
[1777990431086,45.62,81263.44,0.0,-0.98529,2e-05,1.36276]
[1777990431872,45.62,81262.33,0.0,-0.98532,2e-05,1.36077]
[1777990432389,45.62,81262.33,0.0,-0.98532,2e-05,1.36077]
[1777990432879,45.62,81267.86,0.0,-0.98519,2e-05,1.37071]
[1777990434221,45.62,81266.7,0.0,-0.98522,2e-05,1.36862]
[1777990434556,45.62,81266.7,0.0,-0.98522,2e-05,1.36862]
[1777990434897,45.62,81207.81,0.0,-0.98649,2e-05,1.26577]
[1777990435904,45.62,81198.82,0.0,-0.98667,2e-05,1.25062]
[1777990435964,45.62,81198.82,0.0,-0.98667,2e-05,1.25062]
[1777990437305,45.62,81198.82,0.0,-0.98667,2e-05,1.25062]
[1777990437502,45.62,81198.82,0.0,-0.98667,2e-05,1.25062]
[1777990437777,45.62,81198.82,0.0,-0.98667,2e-05,1.25062]
[1777990437822,45.62,81212.9,0.0,-0.98638,2e-05,1.27441]
[1777990437918,45.62,81227.55,0.0,-0.98607,2e-05,1.29954]
[1777990438925,45.62,81235.62,0.0,-0.9859,2e-05,1.31355]
[1777990440939,45.62,81217.15,0.0,-0.98629,2e-05,1.28166]
[1777990442356,45.62,81217.15,0.0,-0.98629,2e-05,1.28166]
[1777990442423,45.62,81196.53,0.0,-0.98672,2e-05,1.24679]
[1777990442963,45.62,81192.88,0.0,-0.9868,2e-05,1.24069]
[1777990444974,45.62,81195.0,0.0,-0.98675,2e-05,1.24423]
[1777990447400,45.62,81194.37,0.0,-0.98676,2e-05,1.24318]
[1777990447630,45.62,81194.37,0.0,-0.98676,2e-05,1.24318]
[1777990448162,45.62,81195.41,0.0,-0.98674,2e-05,1.24491]
[1777990448194,45.62,81204.52,0.0,-0.98656,2e-05,1.26021]
[1777990449002,45.62,81201.03,0.0,-0.98663,2e-05,1.25433]
[1777990450009,45.62,81208.48,0.0,-0.98647,2e-05,1.26691]
[1777990451016,45.62,81213.86,0.0,-0.98636,2e-05,1.27605]
[1777990452443,45.62,81213.86,0.0,-0.98636,2e-05,1.27605]
[1777990452459,45.62,81218.1,0.0,-0.98627,2e-05,1.28329]
[1777990454041,45.62,81215.74,0.0,-0.98632,2e-05,1.27925]
[1777990457481,45.62,81215.94,0.0,-0.98632,2e-05,1.2796]
[1777990457581,45.62,81215.94,0.0,-0.98632,2e-05,1.2796]
[1777990457643,45.62,81215.94,0.0,-0.98632,2e-05,1.2796]
[1777990458068,45.62,81218.62,0.0,-0.98626,2e-05,1.28418]
[1777990460083,45.62,81206.92,0.0,-0.98651,2e-05,1.26426]
[1777990461090,45.62,81199.76,0.0,-0.98665,2e-05,1.2522]
[1777990462547,45.62,81199.76,0.0,-0.98665,2e-05,1.2522]
[1777990462579,45.62,81194.23,0.0,-0.98677,2e-05,1.24294]
[1777990465119,45.62,81191.36,0.0,-0.98683,2e-05,1.23816]
[1777990467586,45.62,81190.19,0.0,-0.98685,2e-05,1.23621]
[1777990467597,45.62,81190.19,0.0,-0.98685,2e-05,1.23621]
[1777990467828,45.62,81190.19,0.0,-0.98685,2e-05,1.23621]
[1777990467913,45.62,81192.68,0.0,-0.9868,2e-05,1.24036]
[1777990471161,45.62,81195.08,0.0,-0.98679,2e-05,1.24088]
[1777990473175,45.62,81189.15,0.0,-0.98691,2e-05,1.23102]
[1777990474181,45.62,81178.35,0.0,-0.98712,2e-05,1.21323]
[1777990475893,45.62,81178.35,0.0,-0.98712,2e-05,1.21323]
[1777990475929,45.62,81167.71,0.0,-0.98733,2e-05,1.19591]
[1777990476203,45.62,81149.11,0.0,-0.98769,2e-05,1.16609]
[1777990477637,45.62,81149.11,0.0,-0.98769,2e-05,1.16609]
[1777990477705,45.62,81142.04,0.0,-0.98783,2e-05,1.15491]
[1777990480924,45.62,81143.7,0.0,-0.9878,2e-05,1.15753]
[1777990480231,45.62,81134.04,0.0,-0.98798,2e-05,1.14237]
[1777990481077,45.62,81134.04,0.0,-0.98798,2e-05,1.14237]
[1777990481238,45.62,81130.0,0.0,-0.98806,2e-05,1.13607]
[1777990482245,45.62,81135.35,0.0,-0.98796,2e-05,1.14441]
[1777990483252,45.62,81132.37,0.0,-0.98801,2e-05,1.13976]
[1777990484259,45.62,81128.91,0.0,-0.98808,2e-05,1.13438]
[1777990485266,45.62,81113.0,0.0,-0.98837,2e-05,1.10989]
[1777990485992,45.62,81113.0,0.0,-0.98837,2e-05,1.10989]
[1777990486272,45.62,81106.18,0.0,-0.98849,2e-05,1.09953]
[1777990487280,45.62,81099.18,0.0,-0.98862,2e-05,1.08897]
[1777990488287,45.62,81101.93,0.0,-0.98857,2e-05,1.09311]
[1777990489293,45.62,81105.55,0.0,-0.9885,2e-05,1.09857]
[1777990490302,45.62,81109.09,0.0,-0.98844,2e-05,1.10394]
[1777990491040,45.62,81109.09,0.0,-0.98844,2e-05,1.10394]
[1777990491077,45.62,81109.09,0.0,-0.98844,2e-05,1.10394]
[1777990491307,45.62,81105.39,0.0,-0.98851,2e-05,1.09833]
[1777990492008,45.62,81105.39,0.0,-0.98851,2e-05,1.09833]
[1777990492315,45.62,81108.12,0.0,-0.98846,2e-05,1.10247]
[1777990493322,45.62,81110.37,0.0,-0.98842,2e-05,1.10589]
[1777990496117,45.62,81109.5,0.0,-0.98843,2e-05,1.10456]
[1777990496343,45.62,81117.18,0.0,-0.98829,2e-05,1.11628]
[1777990497350,45.62,81127.07,0.0,-0.98811,2e-05,1.13153]
[1777990499417,45.62,81126.98,0.0,-0.98811,2e-05,1.13139]
[1777990499515,45.62,81108.85,0.0,-0.98844,2e-05,1.10358]
[1777990500378,45.62,81102.95,0.0,-0.98855,2e-05,1.09464]
[1777990501161,45.62,81102.95,0.0,-0.98855,2e-05,1.09464]
[1777990501191,45.62,81102.95,0.0,-0.98855,2e-05,1.09464]
[1777990501384,45.62,81100.96,0.0,-0.98859,2e-05,1.09165]
[1777990502787,45.62,81100.96,0.0,-0.98859,2e-05,1.09165]
[1777990502835,45.62,81092.3,0.0,-0.98874,2e-05,1.07867]
[1777990504795,45.62,81091.2,0.0,-0.98876,2e-05,1.07703]
[1777990505975,45.62,81091.2,0.0,-0.98876,2e-05,1.07703]
[1777990506233,45.62,81089.66,0.0,-0.98879,2e-05,1.07474]
[1777990506419,45.62,81075.45,0.0,-0.98904,2e-05,1.05378]
[1777990507427,45.62,81069.03,0.0,-0.98915,2e-05,1.04442]
[1777990508437,45.62,81055.81,0.0,-0.98937,2e-05,1.02535]
[1777990509547,45.62,81055.81,0.0,-0.98937,2e-05,1.02535]
[1777990509587,45.62,81036.09,0.0,-0.9897,2e-05,0.99743]
[1777990510452,45.62,81027.69,0.0,-0.98984,2e-05,0.98572]
[1777990511257,45.62,81027.69,0.0,-0.98984,2e-05,0.98572]
[1777990511327,45.62,81027.69,0.0,-0.98984,2e-05,0.98572]
[1777990511391,45.62,81027.69,0.0,-0.98984,2e-05,0.98572]
[1777990511458,45.62,81024.55,0.0,-0.98989,2e-05,0.98138]
[1777990512465,45.62,81022.35,0.0,-0.98993,2e-05,0.97834]
[1777990513472,45.62,81030.69,0.0,-0.98979,2e-05,0.98989]
[1777990514259,45.62,81030.69,0.0,-0.98979,2e-05,0.98989]
[1777990514751,45.62,81030.69,0.0,-0.98979,2e-05,0.98989]
[1777990514835,45.62,81014.84,0.0,-0.99005,2e-05,0.96803]
[1777990515511,45.62,81014.91,0.0,-0.99005,2e-05,0.96813]
[1777990516489,45.62,81014.91,0.0,-0.99005,2e-05,0.96813]
[1777990517528,45.62,81004.19,0.0,-0.99021,2e-05,0.95357]
[1777990518293,45.62,81004.19,0.0,-0.99021,2e-05,0.95357]
[1777990518535,45.62,81003.3,0.0,-0.99023,2e-05,0.95237]
[1777990519542,45.62,80996.48,0.0,-0.99034,2e-05,0.94321]
[1777990520491,45.62,80996.48,0.0,-0.99034,2e-05,0.94321]
[1777990520549,45.62,80991.57,0.0,-0.99041,2e-05,0.93665]
[1777990521234,45.62,80991.57,0.0,-0.99041,2e-05,0.93665]
[1777990521552,45.62,80991.57,0.0,-0.99041,2e-05,0.93665]
[1777990521784,45.62,80991.57,0.0,-0.99041,2e-05,0.93665]
[1777990521806,45.62,80999.81,0.0,-0.99028,2e-05,0.94767]
[1777990522563,45.62,81000.14,0.0,-0.99028,2e-05,0.94811]
[1777990524577,45.62,80997.11,0.0,-0.99033,2e-05,0.94405]
[1777990525219,45.62,80997.11,0.0,-0.99033,2e-05,0.94405]
[1777990526719,45.62,80998.48,0.0,-0.9903,2e-05,0.94589]
[1777990530678,45.62,81001.12,0.0,-0.99026,2e-05,0.94943]
[1777990531187,45.62,81001.12,0.0,-0.99026,2e-05,0.94943]
[1777990531885,45.62,81001.12,0.0,-0.99026,2e-05,0.94943]
[1777990531979,45.62,80973.08,0.0,-0.99072,2e-05,0.9095]
[1777990533683,45.62,80966.85,0.0,-0.99081,1e-05,0.90143]
[1777990534633,45.62,80966.85,0.0,-0.99081,1e-05,0.90143]
[1777990534691,45.62,80967.03,0.0,-0.99081,1e-05,0.90166]
[1777990536722,45.62,80989.93,0.0,-0.99047,2e-05,0.93161]
[1777990537993,45.62,80989.93,0.0,-0.99047,2e-05,0.93161]
[1777990538056,45.62,80987.74,0.0,-0.9905,2e-05,0.92871]
[1777990539139,45.62,80985.91,0.0,-0.99053,2e-05,0.92629]
[1777990539933,45.62,80985.91,0.0,-0.99053,2e-05,0.92629]
[1777990539997,45.62,80963.19,0.0,-0.99087,1e-05,0.89672]
[1777990540146,45.62,80963.19,0.0,-0.99087,1e-05,0.89672]
[1777990540755,45.62,80968.88,0.0,-0.99078,1e-05,0.90405]
[1777990542653,45.62,80969.3,0.0,-0.99078,1e-05,0.90459]
[1777990542771,45.62,80965.31,0.0,-0.99084,1e-05,0.89944]
[1777990544785,45.62,80979.4,0.0,-0.99063,2e-05,0.91774]
[1777990545138,45.62,80979.4,0.0,-0.99063,2e-05,0.91774]
[1777990545325,45.62,80979.4,0.0,-0.99063,2e-05,0.91774]
[1777990545792,45.62,80995.5,0.0,-0.99038,2e-05,0.93901]
[1777990546748,45.62,80995.5,0.0,-0.99038,2e-05,0.93901]
[1777990546801,45.62,80998.09,0.0,-0.99034,2e-05,0.94247]
[1777990547808,45.62,81015.88,0.0,-0.99006,2e-05,0.96652]
[1777990548820,45.62,81037.04,0.0,-0.98972,2e-05,0.99576]
[1777990549828,45.62,81061.35,0.0,-0.98931,2e-05,1.03023]
[1777990550345,45.62,81061.35,0.0,-0.98931,2e-05,1.03023]
[1777990550704,45.62,81061.35,0.0,-0.98931,2e-05,1.03023]
[1777990550762,45.62,81061.35,0.0,-0.98931,2e-05,1.03023]
[1777990550834,45.62,81069.78,0.0,-0.98917,2e-05,1.04241]
[1777990551841,45.62,81069.87,0.0,-0.98917,2e-05,1.04254]
[1777990552848,45.62,81066.11,0.0,-0.98923,2e-05,1.03709]
[1777990553855,45.62,81048.06,0.0,-0.98953,2e-05,1.01127]
[1777990554863,45.62,81060.27,0.0,-0.98933,2e-05,1.02868]
[1777990555396,45.62,81060.27,0.0,-0.98933,2e-05,1.02868]
[1777990555430,45.62,81060.27,0.0,-0.98933,2e-05,1.02868]
[1777990555689,45.62,81060.27,0.0,-0.98933,2e-05,1.02868]
[1777990555870,45.62,81074.8,0.0,-0.98908,2e-05,1.04971]
[1777990556831,45.62,81074.8,0.0,-0.98908,2e-05,1.04971]
[1777990556964,45.62,81074.8,0.0,-0.98908,2e-05,1.04971]
[1777990556972,45.62,81088.37,0.0,-0.98884,2e-05,1.06967]
[1777990557884,45.62,81092.06,0.0,-0.98878,2e-05,1.07515]
[1777990558896,45.62,81081.88,0.0,-0.98896,2e-05,1.06009]
[1777990559902,45.62,81079.23,0.0,-0.989,2e-05,1.0562]
[1777990560630,45.62,81079.23,0.0,-0.989,2e-05,1.0562]
[1777990560909,45.62,81073.52,0.0,-0.9891,2e-05,1.04785]
[1777990563782,45.62,81073.64,0.0,-0.9891,2e-05,1.04802]
[1777990563934,45.62,81052.2,0.0,-0.98946,2e-05,1.01715]
[1777990564941,45.62,81050.99,0.0,-0.98949,2e-05,1.01542]
[1777990565665,45.62,81050.99,0.0,-0.98949,2e-05,1.01542]
[1777990565790,45.62,81050.99,0.0,-0.98949,2e-05,1.01542]
[1777990566896,45.62,81049.95,0.0,-0.9895,2e-05,1.01395]
[1777990566956,45.62,81046.39,0.0,-0.98956,2e-05,1.00891]
[1777990567962,45.62,81042.1,0.0,-0.98963,2e-05,1.00286]
[1777990568970,45.62,81057.87,0.0,-0.98937,2e-05,1.02524]
[1777990569977,45.62,81064.53,0.0,-0.98926,2e-05,1.03481]
[1777990570709,45.62,81064.53,0.0,-0.98926,2e-05,1.03481]
[1777990570986,45.62,81073.46,0.0,-0.9891,2e-05,1.04776]
[1777990571996,45.62,81087.16,0.0,-0.98886,2e-05,1.06788]
[1777990573001,45.62,81085.09,0.0,-0.9889,2e-05,1.06482]
[1777990574010,45.62,81093.31,0.0,-0.98876,2e-05,1.07701]
[1777990575059,45.62,81093.31,0.0,-0.98876,2e-05,1.07701]
[1777990575068,45.62,81093.87,0.0,-0.98875,2e-05,1.07784]
[1777990575778,45.62,81093.87,0.0,-0.98875,2e-05,1.07784]
[1777990575911,45.62,81093.87,0.0,-0.98875,2e-05,1.07784]
[1777990578844,45.62,81091.76,0.0,-0.98878,2e-05,1.0747]
[1777990579063,45.62,81089.08,0.0,-0.98883,2e-05,1.07072]
[1777990580070,45.62,81095.6,0.0,-0.98872,2e-05,1.08043]
[1777990580970,45.62,81095.6,0.0,-0.98872,2e-05,1.08043]
[1777990582546,45.62,81096.66,0.0,-0.9887,2e-05,1.08201]
[1777990583098,45.62,81085.51,0.0,-0.98889,2e-05,1.06544]
[1777990584105,45.62,81077.93,0.0,-0.98903,2e-05,1.05429]
[1777990586025,45.62,81078.74,0.0,-0.98901,2e-05,1.05548]
[1777990586083,45.62,81078.74,0.0,-0.98901,2e-05,1.05548]
[1777990586119,45.62,81076.39,0.0,-0.98905,2e-05,1.05204]
[1777990586510,45.62,81076.39,0.0,-0.98905,2e-05,1.05204]
[1777990587133,45.62,81064.69,0.0,-0.98925,2e-05,1.03504]
[1777990588138,45.62,81049.32,0.0,-0.98951,2e-05,1.01305]
[1777990589146,45.62,81059.02,0.0,-0.98935,2e-05,1.02689]
[1777990591068,45.62,81059.02,0.0,-0.98935,2e-05,1.02689]
[1777990590153,45.62,81063.87,0.0,-0.98927,2e-05,1.03386]
[1777990592166,45.62,81072.14,0.0,-0.98916,2e-05,1.04274]
[1777990593175,45.62,81088.51,0.0,-0.98887,2e-05,1.06673]
[1777990594182,45.62,81100.64,0.0,-0.98866,2e-05,1.08479]
[1777990595189,45.62,81101.47,0.0,-0.98864,2e-05,1.08603]
[1777990596283,45.62,81101.47,0.0,-0.98864,2e-05,1.08603]
[1777990596325,45.62,81101.47,0.0,-0.98864,2e-05,1.08603]
[1777990596361,45.62,81095.08,0.0,-0.98876,2e-05,1.07648]
[1777990597203,45.62,81086.62,0.0,-0.98891,2e-05,1.06394]
[1777990598210,45.62,81085.5,0.0,-0.98893,2e-05,1.06228]
[1777990599217,45.62,81090.6,0.0,-0.98884,2e-05,1.06982]
[1777990600224,45.62,81093.22,0.0,-0.98879,2e-05,1.07371]
[1777990601231,45.62,81106.13,0.0,-0.98856,2e-05,1.09304]
[1777990602238,45.62,81114.52,0.0,-0.98841,2e-05,1.10576]
[1777990604140,45.62,81114.52,0.0,-0.98841,2e-05,1.10576]
[1777990603245,45.62,81120.18,0.0,-0.9883,2e-05,1.1144]
[1777990604252,45.62,81122.62,0.0,-0.98826,2e-05,1.11814]
[1777990606266,45.62,81123.52,0.0,-0.98824,2e-05,1.11952]
[1777990608280,45.62,81133.34,0.0,-0.98806,2e-05,1.1347]
[1777990609287,45.62,81138.42,0.0,-0.98796,2e-05,1.14262]
[1777990610294,45.62,81137.73,0.0,-0.98798,2e-05,1.14154]
[1777990611301,45.62,81134.0,0.0,-0.98805,2e-05,1.13573]
[1777990613315,45.62,81136.76,0.0,-0.988,2e-05,1.14003]
[1777990614322,45.62,81141.29,0.0,-0.98791,2e-05,1.14711]
[1777990615329,45.62,81143.41,0.0,-0.98787,2e-05,1.15044]
[1777990616336,45.62,81150.13,0.0,-0.98774,2e-05,1.16103]
[1777990617343,45.62,81155.89,0.0,-0.98763,2e-05,1.17018]
[1777990618350,45.62,81165.75,0.0,-0.98744,2e-05,1.18596]
[1777990619357,45.62,81175.42,0.0,-0.98725,2e-05,1.20161]
[1777990620369,45.62,81181.08,0.0,-0.98714,2e-05,1.21085]
[1777990621372,45.62,81171.01,0.0,-0.98734,2e-05,1.19446]
[1777990622379,45.62,81164.58,0.0,-0.98746,2e-05,1.18408]
[1777990623386,45.62,81163.41,0.0,-0.98749,2e-05,1.1822]
[1777990625400,45.62,81155.14,0.0,-0.98765,2e-05,1.16898]
[1777990626407,45.62,81147.52,0.0,-0.98779,2e-05,1.15691]
[1777990627414,45.62,81149.61,0.0,-0.98775,2e-05,1.16021]
[1777990628425,45.62,81145.59,0.0,-0.98783,2e-05,1.15387]
[1777990630438,45.62,81148.01,0.0,-0.98778,2e-05,1.15768]
[1777990631805,45.62,81148.01,0.0,-0.98778,2e-05,1.15768]
[1777990631893,45.62,81162.34,0.0,-0.98751,2e-05,1.18049]
[1777990632452,45.62,81154.1,0.0,-0.98767,2e-05,1.16733]
[1777990633459,45.62,81150.2,0.0,-0.98774,2e-05,1.16114]
[1777990635473,45.62,81152.3,0.0,-0.9877,2e-05,1.16447]
[1777990636480,45.62,81164.24,0.0,-0.98747,2e-05,1.18354]
[1777990637487,45.62,81168.68,0.0,-0.98738,2e-05,1.19069]
[1777990638494,45.62,81171.77,0.0,-0.98732,2e-05,1.19569]
[1777990639504,45.62,81175.13,0.0,-0.98726,2e-05,1.20114]
[1777990642525,45.62,81177.74,0.0,-0.98721,2e-05,1.20539]
[1777990643532,45.62,81173.54,0.0,-0.98729,2e-05,1.19856]
[1777990646553,45.62,81185.92,0.0,-0.98704,2e-05,1.21879]
[1777990647560,45.62,81185.97,0.0,-0.98704,2e-05,1.21887]
[1777990649574,45.62,81184.03,0.0,-0.98708,2e-05,1.21568]
[1777990650936,45.62,81184.03,0.0,-0.98708,2e-05,1.21568]
[1777990650992,45.62,81196.88,0.0,-0.98682,2e-05,1.23692]
[1777990651588,45.62,81202.34,0.0,-0.98675,2e-05,1.24254]
[1777990656623,45.62,81202.87,0.0,-0.98673,2e-05,1.24343]
[1777990657516,45.62,81202.87,0.0,-0.98673,2e-05,1.24343]
[1777990657569,45.62,81202.87,0.0,-0.98673,2e-05,1.24343]
[1777990657588,45.62,81202.87,0.0,-0.98673,2e-05,1.24343]
[1777990657606,45.62,81202.87,0.0,-0.98673,2e-05,1.24343]
[1777990657630,45.62,81202.41,0.0,-0.98674,2e-05,1.24266]
[1777990658637,45.62,81205.34,0.0,-0.98668,2e-05,1.24756]
[1777990662665,45.62,81200.96,0.0,-0.98677,2e-05,1.24024]
[1777990666693,45.62,81203.37,0.0,-0.98672,2e-05,1.24426]
[1777990670721,45.62,81201.22,0.0,-0.98677,2e-05,1.24067]
[1777990672735,45.62,81194.18,0.0,-0.98691,2e-05,1.22897]
[1777990673743,45.62,81177.46,0.0,-0.98725,2e-05,1.20152]
[1777990674750,45.62,81186.54,0.0,-0.98706,2e-05,1.21636]
[1777990675757,45.62,81173.65,0.0,-0.98732,2e-05,1.19533]
[1777990676764,45.62,81172.53,0.0,-0.98734,2e-05,1.19352]
[1777990678777,45.62,81183.53,0.0,-0.98713,2e-05,1.21143]
[1777990679785,45.62,81179.21,0.0,-0.98721,2e-05,1.20437]
[1777990681799,45.62,81191.1,0.0,-0.98697,2e-05,1.22387]
[1777990682806,45.62,81194.58,0.0,-0.9869,2e-05,1.22963]
[1777990684631,45.62,81194.37,0.0,-0.98691,2e-05,1.22928]
[1777990684666,45.62,81194.37,0.0,-0.98691,2e-05,1.22928]
[1777990684678,45.62,81194.37,0.0,-0.98691,2e-05,1.22928]
[1777990684826,45.62,81194.37,0.0,-0.98691,2e-05,1.22928]
[1777990684841,45.62,81194.37,0.0,-0.98691,2e-05,1.22928]
[1777990684857,45.62,81194.37,0.0,-0.98691,2e-05,1.22928]
[1777990685096,45.62,81194.37,0.0,-0.98691,2e-05,1.22928]
[1777990685160,45.62,81195.9,0.0,-0.98688,2e-05,1.23182]
[1777990685827,45.62,81197.86,0.0,-0.98684,2e-05,1.23507]
[1777990687841,45.62,81194.12,0.0,-0.98691,2e-05,1.22887]
[1777990688355,45.62,81194.12,0.0,-0.98691,2e-05,1.22887]
[1777990688407,45.62,81194.12,0.0,-0.98691,2e-05,1.22887]
[1777990688481,45.62,81194.12,0.0,-0.98691,2e-05,1.22887]
[1777990688540,45.62,81194.12,0.0,-0.98691,2e-05,1.22887]
[1777990688577,45.62,81194.12,0.0,-0.98691,2e-05,1.22887]
[1777990688738,45.62,81194.12,0.0,-0.98691,2e-05,1.22887]
[1777990688758,45.62,81194.12,0.0,-0.98691,2e-05,1.22887]
[1777990688848,45.62,81182.52,0.0,-0.98715,2e-05,1.20977]
[1777990689767,45.62,81182.52,0.0,-0.98715,2e-05,1.20977]
[1777990689778,45.62,81182.52,0.0,-0.98715,2e-05,1.20977]
[1777990689825,45.62,81182.52,0.0,-0.98715,2e-05,1.20977]
[1777990689899,45.62,81182.52,0.0,-0.98715,2e-05,1.20977]
[1777990689992,45.62,81178.64,0.0,-0.98722,2e-05,1.20344]
[1777990690579,45.62,81178.64,0.0,-0.98722,2e-05,1.20344]
[1777990690825,45.62,81178.64,0.0,-0.98722,2e-05,1.20344]
[1777990690891,45.62,81178.64,0.0,-0.98722,2e-05,1.20344]
[1777990690908,45.62,81178.64,0.0,-0.98722,2e-05,1.20344]
[1777990690980,45.62,81175.95,0.0,-0.98728,2e-05,1.19906]
[1777990691869,45.62,81159.49,0.0,-0.9876,2e-05,1.17256]
[1777990692876,45.62,81157.46,0.0,-0.98764,2e-05,1.16933]
[1777990694165,45.62,81157.46,0.0,-0.98764,2e-05,1.16933]
[1777990694230,45.62,81157.46,0.0,-0.98764,2e-05,1.16933]
[1777990694179,45.62,81157.38,0.0,-0.98764,2e-05,1.1692]
[1777990694330,45.62,81157.38,0.0,-0.98764,2e-05,1.1692]
[1777990694344,45.62,81157.38,0.0,-0.98764,2e-05,1.1692]
[1777990694395,45.62,81157.38,0.0,-0.98764,2e-05,1.1692]
[1777990694890,45.62,81156.82,0.0,-0.98765,2e-05,1.16831]
[1777990695897,45.62,81153.98,0.0,-0.9877,2e-05,1.1638]
[1777990696575,45.62,81153.98,0.0,-0.9877,2e-05,1.1638]
[1777990696825,45.62,81153.98,0.0,-0.9877,2e-05,1.1638]
[1777990696839,45.62,81153.98,0.0,-0.9877,2e-05,1.1638]
[1777990696854,45.62,81153.98,0.0,-0.9877,2e-05,1.1638]
[1777990696904,45.62,81150.49,0.0,-0.98777,2e-05,1.15827]
[1777990698248,45.62,81150.49,0.0,-0.98777,2e-05,1.15827]
[1777990697911,45.62,81152.33,0.0,-0.98773,2e-05,1.16118]
[1777990698326,45.62,81152.33,0.0,-0.98773,2e-05,1.16118]
[1777990698343,45.62,81152.33,0.0,-0.98773,2e-05,1.16118]
[1777990700575,45.62,81154.44,0.0,-0.98769,2e-05,1.16453]
[1777990700826,45.62,81154.44,0.0,-0.98769,2e-05,1.16453]
[1777990700884,45.62,81154.44,0.0,-0.98769,2e-05,1.16453]
[1777990700934,45.62,81154.44,0.0,-0.98769,2e-05,1.16453]
[1777990701030,45.62,81154.78,0.0,-0.98769,2e-05,1.16507]
[1777990703256,45.62,81156.01,0.0,-0.98766,2e-05,1.16702]
[1777990703266,45.62,81156.01,0.0,-0.98766,2e-05,1.16702]
[1777990703322,45.62,81156.19,0.0,-0.98766,2e-05,1.16731]
[1777990703578,45.62,81156.19,0.0,-0.98766,2e-05,1.16731]
[1777990703629,45.62,81156.19,0.0,-0.98766,2e-05,1.16731]
[1777990704582,45.62,81154.95,0.0,-0.98768,2e-05,1.16534]
[1777990704827,45.62,81154.95,0.0,-0.98768,2e-05,1.16534]
[1777990704985,45.62,81154.95,0.0,-0.98768,2e-05,1.16534]
[1777990705082,45.62,81154.95,0.0,-0.98768,2e-05,1.16534]
[1777990705147,45.62,81143.19,0.0,-0.98791,2e-05,1.14678]
[1777990705975,45.62,81120.29,0.0,-0.98833,2e-05,1.11133]
[1777990706609,45.62,81120.29,0.0,-0.98833,2e-05,1.11133]
[1777990706614,45.62,81120.29,0.0,-0.98833,2e-05,1.11133]
[1777990706980,45.62,81086.22,0.0,-0.98894,2e-05,1.06021]
[1777990707449,45.62,81086.22,0.0,-0.98894,2e-05,1.06021]
[1777990707986,45.62,81084.12,0.0,-0.98898,2e-05,1.05712]
[1777990709006,45.62,81046.38,0.0,-0.98962,2e-05,1.00285]
[1777990709654,45.62,81046.38,0.0,-0.98962,2e-05,1.00285]
[1777990710044,45.62,81046.38,0.0,-0.98962,2e-05,1.00285]
[1777990710122,45.62,81039.49,0.0,-0.98974,2e-05,0.99318]
[1777990711090,45.62,81039.49,0.0,-0.98974,2e-05,0.99318]
[1777990711182,45.62,81073.38,0.0,-0.9892,2e-05,1.03834]
[1777990712055,45.62,81081.86,0.0,-0.98905,2e-05,1.05068]
[1777990713063,45.62,81082.05,0.0,-0.98905,2e-05,1.05096]
[1777990713888,45.62,81082.05,0.0,-0.98905,2e-05,1.05096]
[1777990714095,45.62,81085.28,0.0,-0.98899,2e-05,1.05569]
[1777990714750,45.62,81085.28,0.0,-0.98899,2e-05,1.05569]
[1777990715096,45.62,81040.65,0.0,-0.98975,2e-05,0.9918]
[1777990715403,45.62,81040.65,0.0,-0.98975,2e-05,0.9918]
[1777990716094,45.62,81024.4,0.0,-0.99001,2e-05,0.96933]
[1777990716853,45.62,81024.4,0.0,-0.99001,2e-05,0.96933]
[1777990717101,45.62,81028.92,0.0,-0.98994,2e-05,0.97554]
[1777990718213,45.62,81028.92,0.0,-0.98994,2e-05,0.97554]
[1777990718222,45.62,81042.35,0.0,-0.98972,2e-05,0.99418]
[1777990719052,45.62,81042.35,0.0,-0.98972,2e-05,0.99418]
[1777990719118,45.62,81050.21,0.0,-0.98959,2e-05,1.00522]
[1777990720123,45.62,81052.48,0.0,-0.98955,2e-05,1.00843]
[1777990720340,45.62,81052.48,0.0,-0.98955,2e-05,1.00843]
[1777990720580,45.62,81052.48,0.0,-0.98955,2e-05,1.00843]
[1777990720714,45.62,81052.48,0.0,-0.98955,2e-05,1.00843]
[1777990721131,45.62,81051.07,0.0,-0.98958,2e-05,1.00643]
[1777990722094,45.62,81051.07,0.0,-0.98958,2e-05,1.00643]
[1777990722152,45.62,81051.07,0.0,-0.98958,2e-05,1.00643]
[1777990722167,45.62,81023.33,0.0,-0.99003,2e-05,0.96787]
[1777990723179,45.62,81001.07,0.0,-0.99038,2e-05,0.9378]
[1777990724181,45.62,80998.65,0.0,-0.99042,2e-05,0.93457]
[1777990724341,45.62,80998.65,0.0,-0.99042,2e-05,0.93457]
[1777990725188,45.62,81008.4,0.0,-0.99026,2e-05,0.94761]
[1777990726195,45.62,81005.6,0.0,-0.99031,2e-05,0.94385]
[1777990728230,45.62,81018.2,0.0,-0.99011,2e-05,0.96087]
[1777990729042,45.62,81018.2,0.0,-0.99011,2e-05,0.96087]
[1777990729225,45.62,81015.88,0.0,-0.99015,2e-05,0.95772]
[1777990730233,45.62,81000.44,0.0,-0.99039,2e-05,0.93696]
[1777990731240,45.62,80995.95,0.0,-0.99046,2e-05,0.93099]
[1777990732696,45.62,80994.66,0.0,-0.99048,2e-05,0.92928]
[1777990734266,45.62,80999.56,0.0,-0.9904,2e-05,0.93578]
[1777990736245,45.62,81000.17,0.0,-0.99039,2e-05,0.9366]
[1777990736280,45.62,81001.05,0.0,-0.99038,2e-05,0.93777]
[1777990736351,45.62,81001.05,0.0,-0.99038,2e-05,0.93777]
[1777990736462,45.62,81001.05,0.0,-0.99038,2e-05,0.93777]
[1777990736838,45.62,81001.05,0.0,-0.99038,2e-05,0.93777]
[1777990736883,45.62,81001.05,0.0,-0.99038,2e-05,0.93777]
[1777990737286,45.62,81009.22,0.0,-0.99025,2e-05,0.94872]
[1777990738294,45.62,81011.37,0.0,-0.99022,2e-05,0.95161]
[1777990739301,45.62,81014.36,0.0,-0.99017,2e-05,0.95566]
[1777990740326,45.62,81014.36,0.0,-0.99017,2e-05,0.95566]
[1777990740307,45.62,81016.21,0.0,-0.99014,2e-05,0.95817]
[1777990740575,45.62,81016.21,0.0,-0.99014,2e-05,0.95817]
[1777990740712,45.62,81016.21,0.0,-0.99014,2e-05,0.95817]
[1777990740846,45.62,81016.21,0.0,-0.99014,2e-05,0.95817]
[1777990741076,45.62,81016.21,0.0,-0.99014,2e-05,0.95817]
[1777990741176,45.62,81016.21,0.0,-0.99014,2e-05,0.95817]
[1777990741315,45.62,81006.41,0.0,-0.9903,2e-05,0.94494]
[1777990742321,45.62,81000.48,0.0,-0.99039,2e-05,0.93701]
[1777990743329,45.62,80997.62,0.0,-0.99043,2e-05,0.9332]
[1777990744351,45.62,80993.69,0.0,-0.99049,2e-05,0.92799]
[1777990745351,45.62,80988.27,0.0,-0.99058,2e-05,0.92085]
[1777990746358,45.62,80978.78,0.0,-0.99072,2e-05,0.90845]
[1777990747929,45.62,80978.78,0.0,-0.99072,2e-05,0.90845]
[1777990748043,45.62,80978.78,0.0,-0.99072,2e-05,0.90845]
[1777990748160,45.62,80978.78,0.0,-0.99072,2e-05,0.90845]
[1777990748251,45.62,80980.82,0.0,-0.99069,2e-05,0.9111]
[1777990748452,45.62,80980.82,0.0,-0.99069,2e-05,0.9111]
[1777990748527,45.62,80980.82,0.0,-0.99069,2e-05,0.9111]
[1777990748654,45.62,80980.82,0.0,-0.99069,2e-05,0.9111]
[1777990748825,45.62,80980.82,0.0,-0.99069,2e-05,0.9111]
[1777990749096,45.62,80980.82,0.0,-0.99069,2e-05,0.9111]
[1777990749144,45.62,80982.47,0.0,-0.99066,2e-05,0.91325]
[1777990749387,45.62,80988.2,0.0,-0.99058,2e-05,0.92076]
[1777990750394,45.62,80998.65,0.0,-0.99042,2e-05,0.93457]
[1777990751490,45.62,80998.65,0.0,-0.99042,2e-05,0.93457]
[1777990751585,45.62,80998.65,0.0,-0.99042,2e-05,0.93457]
[1777990751821,45.62,80998.65,0.0,-0.99042,2e-05,0.93457]
[1777990752030,45.62,80998.65,0.0,-0.99042,2e-05,0.93457]
[1777990752103,45.62,80998.65,0.0,-0.99042,2e-05,0.93457]
[1777990752181,45.62,80998.65,0.0,-0.99042,2e-05,0.93457]
[1777990752255,45.62,81003.82,0.0,-0.99034,2e-05,0.94147]
[1777990752409,45.62,81017.15,0.0,-0.99013,2e-05,0.95944]
[1777990753408,45.62,81017.15,0.0,-0.99013,2e-05,0.95944]
[1777990753653,45.62,81017.15,0.0,-0.99013,2e-05,0.95944]
[1777990754033,45.62,81017.15,0.0,-0.99013,2e-05,0.95944]
[1777990754039,45.62,81037.35,0.0,-0.9898,2e-05,0.98721]
[1777990755024,45.62,81037.35,0.0,-0.9898,2e-05,0.98721]
[1777990755120,45.62,81052.26,0.0,-0.98956,2e-05,1.00812]
[1777990755431,45.62,81058.26,0.0,-0.98945,2e-05,1.01663]
[1777990756438,45.62,81056.63,0.0,-0.98948,2e-05,1.01431]
[1777990757445,45.62,81053.05,0.0,-0.98954,2e-05,1.00923]
[1777990758627,45.62,81053.05,0.0,-0.98954,2e-05,1.00923]
[1777990758738,45.62,81053.05,0.0,-0.98954,2e-05,1.00923]
[1777990758847,45.62,81053.05,0.0,-0.98954,2e-05,1.00923]
[1777990759230,45.62,81053.05,0.0,-0.98954,2e-05,1.00923]
[1777990759340,45.62,81053.05,0.0,-0.98954,2e-05,1.00923]
[1777990759246,45.62,81050.42,0.0,-0.98959,2e-05,1.00552]
[1777990759530,45.62,81050.42,0.0,-0.98959,2e-05,1.00552]
[1777990759576,45.62,81050.42,0.0,-0.98959,2e-05,1.00552]
[1777990759845,45.62,81050.42,0.0,-0.98959,2e-05,1.00552]
[1777990759903,45.62,81050.55,0.0,-0.98958,2e-05,1.0057]
[1777990761473,45.62,81054.41,0.0,-0.98952,2e-05,1.01116]
[1777990762826,45.62,81054.41,0.0,-0.98952,2e-05,1.01116]
[1777990763075,45.62,81054.41,0.0,-0.98952,2e-05,1.01116]
[1777990763196,45.62,81054.41,0.0,-0.98952,2e-05,1.01116]
[1777990763239,45.62,81055.91,0.0,-0.98949,2e-05,1.01329]
[1777990763452,45.62,81055.91,0.0,-0.98949,2e-05,1.01329]
[1777990763583,45.62,81055.91,0.0,-0.98949,2e-05,1.01329]
[1777990763727,45.62,81055.91,0.0,-0.98949,2e-05,1.01329]
[1777990763985,45.62,81055.91,0.0,-0.98949,2e-05,1.01329]
[1777990764075,45.62,81055.91,0.0,-0.98949,2e-05,1.01329]
[1777990764159,45.62,81055.91,0.0,-0.98949,2e-05,1.01329]
[1777990764260,45.62,81056.52,0.0,-0.98948,2e-05,1.01415]
[1777990764510,45.62,81056.52,0.0,-0.98948,2e-05,1.01415]
[1777990764576,45.62,81056.52,0.0,-0.98948,2e-05,1.01415]
[1777990764729,45.62,81056.52,0.0,-0.98948,2e-05,1.01415]
[1777990764838,45.62,81056.52,0.0,-0.98948,2e-05,1.01415]
[1777990765078,45.62,81056.52,0.0,-0.98948,2e-05,1.01415]
[1777990765273,45.62,81056.52,0.0,-0.98948,2e-05,1.01415]
[1777990765353,45.62,81056.52,0.0,-0.98948,2e-05,1.01415]
[1777990765353,45.62,81058.83,0.0,-0.98945,2e-05,1.01744]
[1777990765590,45.62,81058.83,0.0,-0.98945,2e-05,1.01744]
[1777990765659,45.62,81057.34,0.0,-0.98947,2e-05,1.01532]
[1777990766508,45.62,81045.98,0.0,-0.98966,2e-05,0.99927]
[1777990767515,45.62,81040.2,0.0,-0.98975,2e-05,0.99118]
[1777990768522,45.62,81042.07,0.0,-0.98972,2e-05,0.99379]
[1777990769528,45.62,81040.98,0.0,-0.98974,2e-05,0.99227]
[1777990773557,45.62,81039.05,0.0,-0.9898,2e-05,0.98658]
[1777990774564,45.62,81032.97,0.0,-0.9899,2e-05,0.97816]
[1777990775571,45.62,81029.1,0.0,-0.98996,2e-05,0.97283]
[1777990776578,45.62,81035.35,0.0,-0.98986,2e-05,0.98145]
[1777990778224,45.62,81043.06,0.0,-0.98974,2e-05,0.99217]
[1777990778594,45.62,81046.47,0.0,-0.98968,2e-05,0.99694]
[1777990779468,45.62,81046.47,0.0,-0.98968,2e-05,0.99694]
[1777990779578,45.62,81046.47,0.0,-0.98968,2e-05,0.99694]
[1777990779590,45.62,81046.47,0.0,-0.98968,2e-05,0.99694]
[1777990779825,45.62,81046.47,0.0,-0.98968,2e-05,0.99694]
[1777990779926,45.62,81045.29,0.0,-0.9897,2e-05,0.99529]
[1777990780605,45.62,81046.88,0.0,-0.98967,2e-05,0.99752]
[1777990781614,45.62,81045.08,0.0,-0.9897,2e-05,0.99499]
[1777990782797,45.62,81045.08,0.0,-0.9897,2e-05,0.99499]
[1777990782827,45.62,81045.08,0.0,-0.9897,2e-05,0.99499]
[1777990782908,45.62,81045.08,0.0,-0.9897,2e-05,0.99499]
[1777990783075,45.62,81045.08,0.0,-0.9897,2e-05,0.99499]
[1777990783627,45.62,81047.04,0.0,-0.98967,2e-05,0.99774]
[1777990785642,45.62,81040.58,0.0,-0.98978,2e-05,0.98871]
[1777990786649,45.62,81029.57,0.0,-0.98996,2e-05,0.97347]
[1777990787656,45.62,81026.88,0.0,-0.99,2e-05,0.96978]
[1777990788937,45.62,81026.88,0.0,-0.99,2e-05,0.96978]
[1777990788945,45.62,81026.88,0.0,-0.99,2e-05,0.96978]
[1777990789076,45.62,81026.88,0.0,-0.99,2e-05,0.96978]
[1777990789140,45.62,81028.01,0.0,-0.98998,2e-05,0.97133]
[1777990789671,45.62,81029.2,0.0,-0.98996,2e-05,0.97296]
[1777990794707,45.62,81027.27,0.0,-0.98999,2e-05,0.97031]
[1777990795529,45.62,81027.27,0.0,-0.98999,2e-05,0.97031]
[1777990795575,45.62,81027.27,0.0,-0.98999,2e-05,0.97031]
[1777990795646,45.62,81027.27,0.0,-0.98999,2e-05,0.97031]
[1777990795827,45.62,81027.27,0.0,-0.98999,2e-05,0.97031]
[1777990796721,45.62,81025.56,0.0,-0.99002,2e-05,0.96797]
[1777990797728,45.62,81032.53,0.0,-0.98991,2e-05,0.97755]
[1777990798735,45.62,81046.81,0.0,-0.98968,2e-05,0.99742]
[1777990800175,45.62,81046.81,0.0,-0.98968,2e-05,0.99742]
[1777990800184,45.62,81046.81,0.0,-0.98968,2e-05,0.99742]
[1777990800282,45.62,81046.81,0.0,-0.98968,2e-05,0.99742]
[1777990800378,45.62,81042.86,0.0,-0.98974,2e-05,0.99189]
[1777990800749,45.62,81034.63,0.0,-0.98988,2e-05,0.98045]
[1777990801756,45.62,81030.21,0.0,-0.98995,2e-05,0.97435]
[1777990802763,45.62,81015.77,0.0,-0.99018,2e-05,0.95464]
[1777990803769,45.62,81016.27,0.0,-0.99017,2e-05,0.95532]
[1777990804777,45.62,81012.36,0.0,-0.99023,2e-05,0.95004]
[1777990806791,45.62,81022.54,0.0,-0.99007,2e-05,0.96384]
[1777990807798,45.62,81022.62,0.0,-0.99007,2e-05,0.96395]
[1777990808805,45.62,81013.84,0.0,-0.99021,2e-05,0.95203]
[1777990809812,45.62,81010.18,0.0,-0.99027,2e-05,0.9471]
[1777990810819,45.62,80999.0,0.0,-0.99044,2e-05,0.93216]
[1777990811826,45.62,80999.28,0.0,-0.99044,2e-05,0.93253]
[1777990812832,45.62,81001.6,0.0,-0.9904,2e-05,0.93562]
[1777990814847,45.62,81004.99,0.0,-0.99035,2e-05,0.94014]
[1777990815854,45.62,81010.31,0.0,-0.99026,2e-05,0.94728]
[1777990816848,45.62,81010.31,0.0,-0.99026,2e-05,0.94728]
[1777990816983,45.62,81010.31,0.0,-0.99026,2e-05,0.94728]
[1777990817078,45.62,81010.31,0.0,-0.99026,2e-05,0.94728]
[1777990819882,45.62,81003.16,0.0,-0.99037,2e-05,0.9377]
[1777990821364,45.62,81003.16,0.0,-0.99037,2e-05,0.9377]
[1777990820889,45.62,81009.64,0.0,-0.99027,2e-05,0.94637]
[1777990821561,45.62,81009.64,0.0,-0.99027,2e-05,0.94637]
[1777990821579,45.62,81009.64,0.0,-0.99027,2e-05,0.94637]
[1777990821895,45.62,81012.67,0.0,-0.99023,2e-05,0.95045]
[1777990822903,45.62,81015.76,0.0,-0.99018,2e-05,0.95463]
[1777990823913,45.62,81019.01,0.0,-0.99013,2e-05,0.95904]
[1777990824917,45.62,81026.76,0.0,-0.99,2e-05,0.96961]
[1777990825924,45.62,81031.77,0.0,-0.98992,2e-05,0.9765]
[1777990826930,45.62,81029.17,0.0,-0.98996,2e-05,0.97292]
[1777990827756,45.62,81029.17,0.0,-0.98996,2e-05,0.97292]
[1777990827831,45.62,81029.17,0.0,-0.98996,2e-05,0.97292]
[1777990827840,45.62,81029.17,0.0,-0.98996,2e-05,0.97292]
[1777990828077,45.62,81029.17,0.0,-0.98996,2e-05,0.97292]
[1777990829952,45.62,81030.89,0.0,-0.98994,2e-05,0.97529]
[1777990830959,45.62,81032.66,0.0,-0.98991,2e-05,0.97773]
[1777990831966,45.62,81026.41,0.0,-0.99004,2e-05,0.96618]
[1777990833310,45.62,81026.41,0.0,-0.99004,2e-05,0.96618]
[1777990833327,45.62,81026.41,0.0,-0.99004,2e-05,0.96618]
[1777990833336,45.62,81026.41,0.0,-0.99004,2e-05,0.96618]
[1777990833355,45.62,81028.21,0.0,-0.99001,2e-05,0.96865]
[1777990833575,45.62,81028.21,0.0,-0.99001,2e-05,0.96865]
[1777990833980,45.62,81029.6,0.0,-0.98999,2e-05,0.97055]
[1777990834987,45.62,81028.24,0.0,-0.99001,2e-05,0.96869]
[1777990835994,45.62,81025.99,0.0,-0.99004,2e-05,0.96561]
[1777990838149,45.62,81025.52,0.0,-0.99005,2e-05,0.96497]
[1777990838297,45.62,81025.52,0.0,-0.99005,2e-05,0.96497]
[1777990838325,45.62,81025.52,0.0,-0.99005,2e-05,0.96497]
[1777990838328,45.62,81030.4,0.0,-0.98997,2e-05,0.97165]
[1777990839015,45.62,81031.49,0.0,-0.98996,2e-05,0.97315]
[1777990840023,45.62,81035.99,0.0,-0.98988,2e-05,0.97936]
[1777990841029,45.62,81034.8,0.0,-0.9899,2e-05,0.97771]
[1777990842036,45.62,81043.36,0.0,-0.98976,2e-05,0.98959]
[1777990842975,45.62,81043.36,0.0,-0.98976,2e-05,0.98959]
[1777990843057,45.62,81030.57,0.0,-0.98997,2e-05,0.97189]
[1777990844062,45.62,81017.98,0.0,-0.99017,2e-05,0.95471]
[1777990845069,45.62,81016.26,0.0,-0.9902,2e-05,0.95238]
[1777990846443,45.62,81016.26,0.0,-0.9902,2e-05,0.95238]
[1777990846075,45.62,81015.35,0.0,-0.99021,2e-05,0.95116]
[1777990846506,45.62,81015.35,0.0,-0.99021,2e-05,0.95116]
[1777990846649,45.62,81015.35,0.0,-0.99021,2e-05,0.95116]
[1777990847086,45.62,81007.91,0.0,-0.99033,2e-05,0.94115]
[1777990847595,45.62,81007.91,0.0,-0.99033,2e-05,0.94115]
[1777990848093,45.62,80988.5,0.0,-0.99063,2e-05,0.91546]
[1777990850107,45.62,80989.76,0.0,-0.99061,2e-05,0.91711]
[1777990850620,45.62,80989.76,0.0,-0.99061,2e-05,0.91711]
[1777990852121,45.62,80987.3,0.0,-0.99065,2e-05,0.91389]
[1777990853128,45.62,80981.77,0.0,-0.99073,2e-05,0.90669]
[1777990855143,45.62,80984.95,0.0,-0.99068,2e-05,0.91082]
[1777990856150,45.62,80987.59,0.0,-0.99064,2e-05,0.91427]
[1777990857158,45.62,80989.42,0.0,-0.99061,2e-05,0.91667]
[1777990857486,45.62,80989.42,0.0,-0.99061,2e-05,0.91667]
[1777990857560,45.62,80989.42,0.0,-0.99061,2e-05,0.91667]
[1777990857575,45.62,80989.42,0.0,-0.99061,2e-05,0.91667]
[1777990858166,45.62,80991.48,0.0,-0.99058,2e-05,0.91937]
[1777990859173,45.62,80985.72,0.0,-0.99067,2e-05,0.91183]
[1777990860182,45.62,80968.42,0.0,-0.99093,1e-05,0.88948]
[1777990860636,45.62,80968.42,0.0,-0.99093,1e-05,0.88948]
[1777990861190,45.62,80958.37,0.0,-0.99108,1e-05,0.87671]
[1777990862196,45.62,80962.94,0.0,-0.99101,1e-05,0.8825]
[1777990863205,45.62,80975.57,0.0,-0.99082,1e-05,0.89866]
[1777990863624,45.62,80975.57,0.0,-0.99082,1e-05,0.89866]
[1777990864213,45.62,80978.69,0.0,-0.99078,1e-05,0.90269]
[1777990865219,45.62,80975.78,0.0,-0.99082,1e-05,0.89893]
[1777990866267,45.62,80975.78,0.0,-0.99082,1e-05,0.89893]
[1777990866323,45.62,80970.4,0.0,-0.9909,1e-05,0.89202]
[1777990867219,45.62,80970.4,0.0,-0.9909,1e-05,0.89202]
[1777990867240,45.62,80957.85,0.0,-0.99108,1e-05,0.87605]
[1777990869256,45.62,80957.6,0.0,-0.99109,1e-05,0.87574]
[1777990870019,45.62,80957.6,0.0,-0.99109,1e-05,0.87574]
[1777990870264,45.62,80947.95,0.0,-0.99123,1e-05,0.86363]
[1777990872278,45.62,80947.43,0.0,-0.99123,1e-05,0.86298]
[1777990872829,45.62,80947.43,0.0,-0.99123,1e-05,0.86298]
[1777990873087,45.62,80947.43,0.0,-0.99123,1e-05,0.86298]
[1777990873285,45.62,80948.15,0.0,-0.99122,1e-05,0.86387]
[1777990874292,45.62,80958.26,0.0,-0.99108,1e-05,0.87657]
[1777990875299,45.62,80967.61,0.0,-0.99094,1e-05,0.88845]
[1777990876306,45.62,80969.29,0.0,-0.99092,1e-05,0.8906]
[1777990877313,45.62,80978.32,0.0,-0.99078,1e-05,0.90222]
[1777990878319,45.62,80989.15,0.0,-0.99062,2e-05,0.91631]
[1777990879327,45.62,81003.16,0.0,-0.9904,2e-05,0.93481]
[1777990880334,45.62,81006.2,0.0,-0.99036,2e-05,0.93887]
[1777990881340,45.62,81009.22,0.0,-0.99031,2e-05,0.94291]
[1777990883355,45.62,81006.47,0.0,-0.99035,2e-05,0.93923]
[1777990885374,45.62,81012.24,0.0,-0.99026,2e-05,0.94696]
[1777990887844,45.62,81013.48,0.0,-0.99024,2e-05,0.94863]
[1777990888396,45.62,81000.02,0.0,-0.99045,2e-05,0.93064]
[1777990889403,45.62,81002.61,0.0,-0.99041,2e-05,0.93408]
[1777990890410,45.62,81008.22,0.0,-0.99032,2e-05,0.94157]
[1777990891325,45.62,81008.22,0.0,-0.99032,2e-05,0.94157]
[1777990892022,45.62,81003.93,0.0,-0.99042,2e-05,0.93295]
[1777990892446,45.62,80998.51,0.0,-0.9905,2e-05,0.92577]
[1777990893453,45.62,80995.51,0.0,-0.99055,2e-05,0.92181]
[1777990894469,45.62,80990.35,0.0,-0.99063,2e-05,0.91504]
[1777990895293,45.62,80990.35,0.0,-0.99063,2e-05,0.91504]
[1777990895472,45.62,80986.56,0.0,-0.99069,2e-05,0.91009]
[1777990896479,45.62,80988.65,0.0,-0.99065,2e-05,0.91282]
[1777990899218,45.62,80989.83,0.0,-0.99064,2e-05,0.91436]
[1777990899229,45.62,80989.83,0.0,-0.99064,2e-05,0.91436]
[1777990899325,45.62,80989.83,0.0,-0.99064,2e-05,0.91436]
[1777990899500,45.62,80993.92,0.0,-0.99057,2e-05,0.91972]
[1777990900507,45.62,81002.82,0.0,-0.99044,2e-05,0.93148]
[1777990901089,45.62,81002.82,0.0,-0.99044,2e-05,0.93148]
[1777990901516,45.62,80989.95,0.0,-0.99063,2e-05,0.91452]
[1777990902521,45.62,80992.21,0.0,-0.9906,2e-05,0.91748]
[1777990903529,45.62,80995.27,0.0,-0.99055,2e-05,0.9215]
[1777990903899,45.62,80995.27,0.0,-0.99055,2e-05,0.9215]
[1777990903983,45.62,80995.27,0.0,-0.99055,2e-05,0.9215]
[1777990904755,45.62,80996.77,0.0,-0.99053,2e-05,0.92347]
[1777990904836,45.62,80996.77,0.0,-0.99053,2e-05,0.92347]
[1777990905542,45.62,81000.99,0.0,-0.99047,2e-05,0.92905]
[1777990906833,45.62,81000.99,0.0,-0.99047,2e-05,0.92905]
[1777990907088,45.62,81000.99,0.0,-0.99047,2e-05,0.92905]
[1777990907122,45.62,81000.99,0.0,-0.99047,2e-05,0.92905]
[1777990907557,45.62,81007.41,0.0,-0.99037,2e-05,0.93759]
[1777990909195,45.62,81009.15,0.0,-0.99034,2e-05,0.93992]
[1777990909832,45.62,81002.28,0.0,-0.99045,2e-05,0.93076]
[1777990911631,45.62,81002.07,0.0,-0.99045,2e-05,0.93048]
[1777990911645,45.62,81002.07,0.0,-0.99045,2e-05,0.93048]
[1777990913074,45.62,81000.68,0.0,-0.99047,2e-05,0.92864]
[1777990913185,45.62,81000.68,0.0,-0.99047,2e-05,0.92864]
[1777990913251,45.62,81006.99,0.0,-0.99037,2e-05,0.93703]
[1777990914531,45.62,81006.99,0.0,-0.99037,2e-05,0.93703]
[1777990914586,45.62,81008.21,0.0,-0.99035,2e-05,0.93866]
[1777990914669,45.62,81008.21,0.0,-0.99035,2e-05,0.93866]
[1777990914825,45.62,81008.21,0.0,-0.99035,2e-05,0.93866]
[1777990915081,45.62,81008.21,0.0,-0.99035,2e-05,0.93866]
[1777990915326,45.62,81008.21,0.0,-0.99035,2e-05,0.93866]
[1777990915367,45.62,81008.21,0.0,-0.99035,2e-05,0.93866]
[1777990915468,45.62,81008.11,0.0,-0.99036,2e-05,0.93853]
[1777990919075,45.62,81008.56,0.0,-0.99035,2e-05,0.93913]
[1777990919325,45.62,81008.56,0.0,-0.99035,2e-05,0.93913]
[1777990919502,45.62,81008.56,0.0,-0.99035,2e-05,0.93913]
[1777990919364,45.62,81014.58,0.0,-0.99025,2e-05,0.9472]
[1777990923088,45.62,81013.62,0.0,-0.99027,2e-05,0.94591]
[1777990923386,45.62,81013.62,0.0,-0.99027,2e-05,0.94591]
[1777990923562,45.62,81013.62,0.0,-0.99027,2e-05,0.94591]
[1777990923419,45.62,81017.04,0.0,-0.99022,2e-05,0.95052]
[1777990923673,45.62,81030.75,0.0,-0.99,2e-05,0.96917]
[1777990924680,45.62,81036.3,0.0,-0.98991,2e-05,0.97681]
[1777990927079,45.62,81035.52,0.0,-0.98992,2e-05,0.97573]
[1777990927359,45.62,81035.52,0.0,-0.98992,2e-05,0.97573]
[1777990927420,45.62,81037.82,0.0,-0.98988,2e-05,0.97891]
[1777990928581,45.62,81037.82,0.0,-0.98988,2e-05,0.97891]
[1777990927702,45.62,81052.16,0.0,-0.98965,2e-05,0.99889]
[1777990928709,45.62,81055.2,0.0,-0.9896,2e-05,1.00317]
[1777990929719,45.62,81062.88,0.0,-0.98947,2e-05,1.01405]
[1777990931077,45.62,81062.88,0.0,-0.98947,2e-05,1.01405]
[1777990931326,45.62,81062.88,0.0,-0.98947,2e-05,1.01405]
[1777990931394,45.62,81068.19,0.0,-0.98938,2e-05,1.02163]
[1777990931747,45.62,81068.19,0.0,-0.98938,2e-05,1.02163]
[1777990931758,45.62,81078.43,0.0,-0.98921,2e-05,1.03636]
[1777990933284,45.62,81078.43,0.0,-0.98921,2e-05,1.03636]
[1777990933384,45.62,81098.04,0.0,-0.98886,2e-05,1.06507]
[1777990933748,45.62,81105.73,0.0,-0.98873,2e-05,1.07649]
[1777990935077,45.62,81105.73,0.0,-0.98873,2e-05,1.07649]
[1777990935147,45.62,81108.79,0.0,-0.98867,2e-05,1.08107]
[1777990936769,45.62,81105.74,0.0,-0.98873,2e-05,1.07651]
[1777990937776,45.62,81097.81,0.0,-0.98887,2e-05,1.06473]
[1777990938783,45.62,81094.55,0.0,-0.98893,2e-05,1.05991]
[1777990939867,45.62,81094.55,0.0,-0.98893,2e-05,1.05991]
[1777990939940,45.62,81093.76,0.0,-0.98894,2e-05,1.05875]
[1777990943818,45.62,81098.32,0.0,-0.98886,2e-05,1.06548]
[1777990944825,45.62,81101.65,0.0,-0.9888,2e-05,1.07042]
[1777990945832,45.62,81112.76,0.0,-0.9886,2e-05,1.08703]
[1777990946839,45.62,81117.62,0.0,-0.98851,2e-05,1.09436]
[1777990948264,45.62,81119.61,0.0,-0.98848,2e-05,1.09737]
[1777990951874,45.62,81118.94,0.0,-0.98852,2e-05,1.09314]
[1777990953888,45.62,81121.1,0.0,-0.98848,2e-05,1.09641]
[1777990955903,45.62,81116.44,0.0,-0.98857,2e-05,1.08936]
[1777990956910,45.62,81113.95,0.0,-0.98861,2e-05,1.08562]
[1777990958926,45.62,81128.77,0.0,-0.98834,2e-05,1.10808]
[1777990959934,45.62,81137.01,0.0,-0.98819,2e-05,1.12072]
[1777990960941,45.62,81137.93,0.0,-0.98817,2e-05,1.12214]
[1777990961948,45.62,81135.78,0.0,-0.98821,2e-05,1.11883]
[1777990963909,45.62,81134.3,0.0,-0.98824,2e-05,1.11655]
[1777990963983,45.62,81134.3,0.0,-0.98824,2e-05,1.11655]
[1777990964075,45.62,81134.3,0.0,-0.98824,2e-05,1.11655]
[1777990964263,45.62,81134.3,0.0,-0.98824,2e-05,1.11655]
[1777990964364,45.62,81137.22,0.0,-0.98819,2e-05,1.12105]
[1777990967076,45.62,81136.1,0.0,-0.98821,2e-05,1.11932]
[1777990967325,45.62,81136.1,0.0,-0.98821,2e-05,1.11932]
[1777990967521,45.62,81136.1,0.0,-0.98821,2e-05,1.11932]
[1777990971081,45.62,81137.16,0.0,-0.98819,2e-05,1.12096]
[1777990971287,45.62,81137.16,0.0,-0.98819,2e-05,1.12096]
[1777990971332,45.62,81137.16,0.0,-0.98819,2e-05,1.12096]
[1777990971342,45.62,81137.16,0.0,-0.98819,2e-05,1.12096]
[1777990971447,45.62,81137.16,0.0,-0.98819,2e-05,1.12096]
[1777990971577,45.62,81137.16,0.0,-0.98819,2e-05,1.12096]
[1777990973025,45.62,81141.09,0.0,-0.98812,2e-05,1.12703]
[1777990974052,45.62,81156.04,0.0,-0.98783,2e-05,1.15038]
[1777990975194,45.62,81156.04,0.0,-0.98783,2e-05,1.15038]
[1777990975323,45.62,81185.78,0.0,-0.98726,2e-05,1.19796]
[1777990976176,45.62,81185.78,0.0,-0.98726,2e-05,1.19796]
[1777990976275,45.62,81186.26,0.0,-0.98725,2e-05,1.19874]
[1777990977067,45.62,81170.44,0.0,-0.98756,2e-05,1.17323]
[1777990978247,45.62,81170.44,0.0,-0.98756,2e-05,1.17323]
[1777990978334,45.62,81168.16,0.0,-0.9876,2e-05,1.16958]
[1777990980339,45.62,81168.66,0.0,-0.98759,2e-05,1.17038]
[1777990980407,45.62,81167.03,0.0,-0.98762,2e-05,1.16778]
[1777990981377,45.62,81167.03,0.0,-0.98762,2e-05,1.16778]
[1777990981399,45.62,81173.21,0.0,-0.9875,2e-05,1.17766]
[1777990982105,45.62,81177.33,0.0,-0.98742,2e-05,1.18429]
[1777990983112,45.62,81182.71,0.0,-0.98732,2e-05,1.19298]
[1777990984120,45.62,81189.91,0.0,-0.98717,2e-05,1.20469]
[1777990985127,45.62,81196.4,0.0,-0.98704,2e-05,1.21533]
[1777990987141,45.62,81185.46,0.0,-0.98726,2e-05,1.19744]
[1777990988149,45.62,81179.31,0.0,-0.98738,2e-05,1.18748]
[1777990989155,45.62,81173.93,0.0,-0.98749,2e-05,1.17882]
[1777990991169,45.62,81178.77,0.0,-0.98739,2e-05,1.18661]
[1777990992175,45.62,81181.54,0.0,-0.98734,2e-05,1.19109]
[1777990993455,45.62,81181.54,0.0,-0.98734,2e-05,1.19109]
[1777990993535,45.62,81181.54,0.0,-0.98734,2e-05,1.19109]
[1777990993574,45.62,81181.54,0.0,-0.98734,2e-05,1.19109]
[1777990993622,45.62,81187.17,0.0,-0.98723,2e-05,1.20023]
[1777990994189,45.62,81195.01,0.0,-0.98707,2e-05,1.21305]
[1777990995197,45.62,81201.49,0.0,-0.98694,2e-05,1.22373]
[1777990996204,45.62,81203.81,0.0,-0.98689,2e-05,1.22757]
[1777990996704,45.62,81203.81,0.0,-0.98689,2e-05,1.22757]
[1777990996714,45.62,81203.81,0.0,-0.98689,2e-05,1.22757]
[1777990996826,45.62,81203.81,0.0,-0.98689,2e-05,1.22757]
[1777990996913,45.62,81203.81,0.0,-0.98689,2e-05,1.22757]
[1777990997075,45.62,81203.81,0.0,-0.98689,2e-05,1.22757]
[1777990997325,45.62,81203.81,0.0,-0.98689,2e-05,1.22757]
[1777990997398,45.62,81203.81,0.0,-0.98689,2e-05,1.22757]
[1777991000333,45.62,81203.21,0.0,-0.98691,2e-05,1.22657]
[1777991000580,45.62,81203.21,0.0,-0.98691,2e-05,1.22657]
[1777991000708,45.62,81203.22,0.0,-0.98691,2e-05,1.22659]
[1777991001141,45.62,81203.22,0.0,-0.98691,2e-05,1.22659]
[1777991001258,45.62,81203.22,0.0,-0.98691,2e-05,1.22659]
[1777991001327,45.62,81203.22,0.0,-0.98691,2e-05,1.22659]
[1777991001426,45.62,81201.92,0.0,-0.98693,2e-05,1.22444]
[1777991002246,45.62,81198.97,0.0,-0.98699,2e-05,1.21956]
[1777991003253,45.62,81190.41,0.0,-0.98716,2e-05,1.20551]
[1777991004330,45.62,81190.41,0.0,-0.98716,2e-05,1.20551]
[1777991004398,45.62,81190.41,0.0,-0.98716,2e-05,1.20551]
[1777991004483,45.62,81190.41,0.0,-0.98716,2e-05,1.20551]
[1777991004579,45.62,81190.41,0.0,-0.98716,2e-05,1.20551]
[1777991004597,45.62,81190.41,0.0,-0.98716,2e-05,1.20551]
[1777991004621,45.62,81190.07,0.0,-0.98717,2e-05,1.20496]
[1777991004783,45.62,81190.07,0.0,-0.98717,2e-05,1.20496]
[1777991004829,45.62,81190.07,0.0,-0.98717,2e-05,1.20496]
[1777991004938,45.62,81190.07,0.0,-0.98717,2e-05,1.20496]
[1777991005058,45.62,81190.07,0.0,-0.98717,2e-05,1.20496]
[1777991005076,45.62,81190.07,0.0,-0.98717,2e-05,1.20496]
[1777991005216,45.62,81190.07,0.0,-0.98717,2e-05,1.20496]
[1777991005342,45.62,81190.07,0.0,-0.98717,2e-05,1.20496]
[1777991006275,45.62,81204.21,0.0,-0.98689,2e-05,1.22823]
[1777991007282,45.62,81210.06,0.0,-0.98677,2e-05,1.23796]
[1777991009296,45.62,81214.13,0.0,-0.98668,2e-05,1.24477]
[1777991010303,45.62,81224.98,0.0,-0.98646,2e-05,1.26306]
[1777991011310,45.62,81230.31,0.0,-0.98638,2e-05,1.26857]
[1777991014331,45.62,81224.23,0.0,-0.98651,2e-05,1.25825]
[1777991015338,45.62,81210.25,0.0,-0.9868,2e-05,1.23478]
[1777991016345,45.62,81192.85,0.0,-0.98715,2e-05,1.20606]
[1777991017352,45.62,81196.03,0.0,-0.98709,2e-05,1.21127]
[1777991020373,45.62,81198.71,0.0,-0.98703,2e-05,1.21568]
[1777991021380,45.62,81203.83,0.0,-0.98693,2e-05,1.22413]
[1777991022387,45.62,81208.56,0.0,-0.98683,2e-05,1.23197]
[1777991023394,45.62,81215.85,0.0,-0.98668,2e-05,1.24414]
[1777991024401,45.62,81218.11,0.0,-0.98664,2e-05,1.24794]
[1777991026657,45.62,81219.25,0.0,-0.98661,2e-05,1.24985]
[1777991031450,45.62,81210.26,0.0,-0.9868,2e-05,1.2348]
[1777991032596,45.62,81210.26,0.0,-0.9868,2e-05,1.2348]
[1777991032690,45.62,81200.76,0.0,-0.98699,2e-05,1.21905]
[1777991033464,45.62,81200.54,0.0,-0.987,2e-05,1.21869]
[1777991037626,45.62,81199.77,0.0,-0.98701,2e-05,1.21742]
[1777991037676,45.62,81199.16,0.0,-0.98702,2e-05,1.21642]
[1777991037752,45.62,81199.16,0.0,-0.98702,2e-05,1.21642]
[1777991037830,45.62,81199.16,0.0,-0.98702,2e-05,1.21642]
[1777991038500,45.62,81200.19,0.0,-0.987,2e-05,1.21811]
[1777991043535,45.62,81200.68,0.0,-0.98699,2e-05,1.21892]
[1777991044542,45.62,81207.82,0.0,-0.98685,2e-05,1.23074]
[1777991045550,45.62,81205.26,0.0,-0.9869,2e-05,1.22649]
[1777991048192,45.62,81205.63,0.0,-0.98689,2e-05,1.22711]
[1777991048327,45.62,81205.63,0.0,-0.98689,2e-05,1.22711]
[1777991048339,45.62,81205.63,0.0,-0.98689,2e-05,1.22711]
[1777991048583,45.62,81205.63,0.0,-0.98689,2e-05,1.22711]
[1777991048685,45.62,81205.58,0.0,-0.98689,2e-05,1.22702]
[1777991053607,45.62,81205.45,0.0,-0.9869,2e-05,1.22681]
[1777991053701,45.62,81204.8,0.0,-0.98691,2e-05,1.22573]
[1777991053745,45.62,81204.8,0.0,-0.98691,2e-05,1.22573]
[1777991053829,45.62,81204.8,0.0,-0.98691,2e-05,1.22573]
[1777991054613,45.62,81213.18,0.0,-0.98674,2e-05,1.23967]
[1777991055620,45.62,81212.9,0.0,-0.98675,2e-05,1.23921]
[1777991057634,45.62,81205.47,0.0,-0.9869,2e-05,1.22684]
[1777991058784,45.62,81204.87,0.0,-0.98691,2e-05,1.22585]
[1777991058802,45.62,81204.87,0.0,-0.98691,2e-05,1.22585]
[1777991058830,45.62,81204.87,0.0,-0.98691,2e-05,1.22585]
[1777991059648,45.62,81203.89,0.0,-0.98693,2e-05,1.22422]
[1777991060655,45.62,81206.92,0.0,-0.98687,2e-05,1.22925]
[1777991061662,45.62,81210.57,0.0,-0.98679,2e-05,1.23532]
[1777991062669,45.62,81216.91,0.0,-0.98666,2e-05,1.24592]
[1777991063676,45.62,81225.29,0.0,-0.98649,2e-05,1.26005]
[1777991064683,45.62,81226.49,0.0,-0.98646,2e-05,1.26208]
[1777991066697,45.62,81224.1,0.0,-0.98651,2e-05,1.25803]
[1777991067204,45.62,81224.1,0.0,-0.98651,2e-05,1.25803]
[1777991067317,45.62,81224.1,0.0,-0.98651,2e-05,1.25803]
[1777991067327,45.62,81224.1,0.0,-0.98651,2e-05,1.25803]
[1777991067704,45.62,81223.47,0.0,-0.98653,2e-05,1.25697]
[1777991068719,45.62,81229.25,0.0,-0.98641,2e-05,1.26676]
[1777991069722,45.62,81243.43,0.0,-0.98611,2e-05,1.29105]
[1777991070729,45.62,81237.36,0.0,-0.98624,2e-05,1.28061]
[1777991071736,45.62,81237.75,0.0,-0.98626,2e-05,1.2777]
[1777991077062,45.62,81236.4,0.0,-0.98629,2e-05,1.27539]
[1777991077072,45.62,81236.4,0.0,-0.98629,2e-05,1.27539]
[1777991077329,45.62,81236.4,0.0,-0.98629,2e-05,1.27539]
[1777991077429,45.62,81237.19,0.0,-0.98628,2e-05,1.27674]
[1777991082817,45.62,81236.11,0.0,-0.9863,2e-05,1.2749]
[1777991083824,45.62,81233.43,0.0,-0.98636,2e-05,1.27032]
[1777991084831,45.62,81226.42,0.0,-0.9865,2e-05,1.25842]
[1777991085838,45.62,81220.18,0.0,-0.98663,2e-05,1.24789]
[1777991086845,45.62,81222.8,0.0,-0.98658,2e-05,1.2523]
[1777991087852,45.62,81227.68,0.0,-0.98648,2e-05,1.26055]
[1777991088859,45.62,81230.02,0.0,-0.98643,2e-05,1.26452]
[1777991089866,45.62,81234.21,0.0,-0.98634,2e-05,1.27165]
[1777991092938,45.62,81234.29,0.0,-0.98634,2e-05,1.27179]
[1777991092948,45.62,81234.29,0.0,-0.98634,2e-05,1.27179]
[1777991093077,45.62,81234.29,0.0,-0.98634,2e-05,1.27179]
[1777991093142,45.62,81234.13,0.0,-0.98634,2e-05,1.27152]
[1777991098936,45.62,81235.22,0.0,-0.98632,2e-05,1.27338]
[1777991101965,45.62,81242.05,0.0,-0.98617,2e-05,1.28508]
[1777991102970,45.62,81253.14,0.0,-0.98594,2e-05,1.30427]
[1777991103977,45.62,81268.3,0.0,-0.98561,2e-05,1.33086]
[1777991104984,45.62,81270.57,0.0,-0.98556,2e-05,1.33488]
[1777991105992,45.62,81257.97,0.0,-0.98583,2e-05,1.3127]
[1777991107667,45.62,81257.97,0.0,-0.98583,2e-05,1.3127]
[1777991107763,45.62,81262.57,0.0,-0.98573,2e-05,1.32076]
[1777991108007,45.62,81269.98,0.0,-0.98557,2e-05,1.33384]
[1777991110020,45.62,81276.09,0.0,-0.98543,2e-05,1.34469]
[1777991111027,45.62,81283.6,0.0,-0.98527,2e-05,1.35813]
[1777991112034,45.62,81291.64,0.0,-0.98508,2e-05,1.37264]
[1777991113040,45.62,81294.58,0.0,-0.98502,2e-05,1.37797]
[1777991114050,45.62,81297.71,0.0,-0.98495,2e-05,1.38367]
[1777991115057,45.62,81304.19,0.0,-0.9848,2e-05,1.39552]
[1777991116066,45.62,81317.18,0.0,-0.98449,2e-05,1.41952]
[1777991117072,45.62,81321.29,0.0,-0.9844,2e-05,1.42718]
[1777991118079,45.62,81324.32,0.0,-0.98433,2e-05,1.43284]
[1777991119086,45.62,81312.26,0.0,-0.98461,2e-05,1.41039]
[1777991120094,45.62,81304.13,0.0,-0.9848,2e-05,1.39541]
[1777991121101,45.62,81304.51,0.0,-0.98479,2e-05,1.39611]
[1777991122108,45.62,81307.64,0.0,-0.98472,2e-05,1.40186]
[1777991127145,45.62,81306.51,0.0,-0.98474,2e-05,1.39978]
[1777991128152,45.62,81297.73,0.0,-0.98495,2e-05,1.3837]
[1777991129159,45.62,81299.35,0.0,-0.98491,2e-05,1.38666]
[1777991132844,45.62,81296.53,0.0,-0.98501,2e-05,1.37775]
[1777991133076,45.62,81296.53,0.0,-0.98501,2e-05,1.37775]
[1777991133088,45.62,81296.53,0.0,-0.98501,2e-05,1.37775]
[1777991133326,45.62,81296.53,0.0,-0.98501,2e-05,1.37775]
[1777991133397,45.62,81298.02,0.0,-0.98498,2e-05,1.38046]
[1777991135202,45.62,81295.85,0.0,-0.98503,2e-05,1.37652]
[1777991138223,45.62,81288.85,0.0,-0.98519,2e-05,1.36385]
[1777991139230,45.62,81286.04,0.0,-0.98525,2e-05,1.35879]
[1777991140648,45.62,81286.04,0.0,-0.98525,2e-05,1.35879]
[1777991140725,45.62,81286.04,0.0,-0.98525,2e-05,1.35879]
[1777991140680,45.62,81285.49,0.0,-0.98526,2e-05,1.3578]
[1777991140827,45.62,81285.49,0.0,-0.98526,2e-05,1.3578]
[1777991141244,45.62,81284.05,0.0,-0.98529,2e-05,1.35522]
[1777991142251,45.62,81279.97,0.0,-0.98539,2e-05,1.34791]
[1777991147286,45.62,81277.49,0.0,-0.98544,2e-05,1.34349]
[1777991148293,45.62,81269.57,0.0,-0.98562,2e-05,1.32943]
[1777991149303,45.62,81267.19,0.0,-0.98567,2e-05,1.32523]
[1777991150309,45.62,81262.47,0.0,-0.98577,2e-05,1.31693]
[1777991151317,45.62,81256.54,0.0,-0.9859,2e-05,1.30656]
[1777991152325,45.62,81262.21,0.0,-0.98578,2e-05,1.31648]
[1777991153332,45.62,81266.14,0.0,-0.98569,2e-05,1.32338]
[1777991155346,45.62,81269.18,0.0,-0.98562,2e-05,1.32875]
[1777991156353,45.62,81271.55,0.0,-0.98557,2e-05,1.33294]
[1777991157996,45.62,81273.04,0.0,-0.98554,2e-05,1.33558]
[1777991158012,45.62,81273.04,0.0,-0.98554,2e-05,1.33558]
[1777991158077,45.62,81273.04,0.0,-0.98554,2e-05,1.33558]
[1777991158367,45.62,81271.78,0.0,-0.98557,2e-05,1.33334]
[1777991160381,45.62,81268.47,0.0,-0.98564,2e-05,1.32749]
[1777991163402,45.62,81271.14,0.0,-0.98558,2e-05,1.33221]
[1777991164408,45.62,81277.59,0.0,-0.98544,2e-05,1.34367]
[1777991165416,45.62,81280.6,0.0,-0.98537,2e-05,1.34904]
[1777991168835,45.62,81280.47,0.0,-0.98537,2e-05,1.34881]
[1777991168437,45.62,81282.7,0.0,-0.98532,2e-05,1.3528]
[1777991168986,45.62,81282.7,0.0,-0.98532,2e-05,1.3528]
[1777991169076,45.62,81282.7,0.0,-0.98532,2e-05,1.3528]
[1777991169444,45.62,81282.96,0.0,-0.98532,2e-05,1.35326]
[1777991174479,45.62,81283.26,0.0,-0.98531,2e-05,1.3538]
[1777991177499,45.62,81285.42,0.0,-0.98526,2e-05,1.35768]
[1777991178812,45.62,81285.42,0.0,-0.98526,2e-05,1.35768]
[1777991178829,45.62,81285.42,0.0,-0.98526,2e-05,1.35768]
[1777991179064,45.62,81285.56,0.0,-0.98526,2e-05,1.35793]
[1777991179078,45.62,81285.56,0.0,-0.98526,2e-05,1.35793]
[1777991179514,45.62,81285.91,0.0,-0.98525,2e-05,1.35856]
[1777991183542,45.62,81290.11,0.0,-0.98516,2e-05,1.36613]
[1777991184549,45.62,81297.34,0.0,-0.98499,2e-05,1.37923]
[1777991185555,45.62,81300.0,0.0,-0.98493,2e-05,1.38407]
[1777991187571,45.62,81306.07,0.0,-0.98479,2e-05,1.39518]
[1777991188578,45.62,81314.51,0.0,-0.9846,2e-05,1.41074]
[1777991189585,45.62,81319.07,0.0,-0.98449,2e-05,1.4192]
[1777991191599,45.62,81320.63,0.0,-0.98449,2e-05,1.41826]
[1777991196633,45.62,81321.43,0.0,-0.98448,2e-05,1.41975]
[1777991197641,45.62,81319.03,0.0,-0.98453,2e-05,1.41529]
[1777991198588,45.62,81319.03,0.0,-0.98453,2e-05,1.41529]
[1777991198793,45.62,81319.03,0.0,-0.98453,2e-05,1.41529]
[1777991198826,45.62,81319.03,0.0,-0.98453,2e-05,1.41529]
[1777991198803,45.62,81319.12,0.0,-0.98453,2e-05,1.41546]
[1777991201669,45.62,81316.01,0.0,-0.9846,2e-05,1.40969]
[1777991203872,45.62,81316.82,0.0,-0.98458,2e-05,1.41119]
[1777991203929,45.62,81316.14,0.0,-0.9846,2e-05,1.40993]
[1777991204076,45.62,81316.14,0.0,-0.9846,2e-05,1.40993]
[1777991204690,45.62,81315.65,0.0,-0.98461,2e-05,1.40903]
[1777991206704,45.62,81313.56,0.0,-0.98466,2e-05,1.40516]
[1777991207711,45.62,81307.2,0.0,-0.98481,2e-05,1.39346]
[1777991208718,45.62,81302.69,0.0,-0.98491,2e-05,1.38521]
[1777991209726,45.62,81304.7,0.0,-0.98486,2e-05,1.38888]
[1777991211347,45.62,81303.99,0.0,-0.98488,2e-05,1.38758]
[1777991211510,45.62,81303.99,0.0,-0.98488,2e-05,1.38758]
[1777991211577,45.62,81303.99,0.0,-0.98488,2e-05,1.38758]
[1777991211739,45.62,81303.58,0.0,-0.98489,2e-05,1.38683]
[1777991212747,45.62,81305.73,0.0,-0.98484,2e-05,1.39076]
[1777991213760,45.62,81309.16,0.0,-0.98476,2e-05,1.39706]
[1777991216812,45.62,81309.84,0.0,-0.98475,2e-05,1.39831]
[1777991216827,45.62,81309.84,0.0,-0.98475,2e-05,1.39831]
[1777991216833,45.62,81311.01,0.0,-0.98472,2e-05,1.40046]
[1777991216935,45.62,81311.01,0.0,-0.98472,2e-05,1.40046]
[1777991217079,45.62,81311.01,0.0,-0.98472,2e-05,1.40046]
[1777991217782,45.62,81315.28,0.0,-0.98462,2e-05,1.40834]
[1777991218789,45.62,81317.95,0.0,-0.98456,2e-05,1.41329]
[1777991221393,45.62,81319.82,0.0,-0.98451,2e-05,1.41676]
[1777991221521,45.62,81319.82,0.0,-0.98451,2e-05,1.41676]
[1777991221582,45.62,81319.82,0.0,-0.98451,2e-05,1.41676]
[1777991221810,45.62,81321.97,0.0,-0.98446,2e-05,1.42076]
[1777991222817,45.62,81328.81,0.0,-0.9843,2e-05,1.43354]
[1777991223824,45.62,81349.76,0.0,-0.9838,2e-05,1.47325]
[1777991224831,45.62,81352.48,0.0,-0.98373,2e-05,1.47847]
[1777991227852,45.62,81350.42,0.0,-0.98378,2e-05,1.47451]
[1777991229866,45.62,81346.31,0.0,-0.98388,2e-05,1.46665]
[1777991231880,45.62,81339.95,0.0,-0.98404,2e-05,1.45455]
[1777991232887,45.62,81337.33,0.0,-0.9841,2e-05,1.44959]
[1777991233894,45.62,81333.11,0.0,-0.9842,2e-05,1.44162]
[1777991235908,45.62,81335.25,0.0,-0.98415,2e-05,1.44566]
[1777991237358,45.62,81335.25,0.0,-0.98415,2e-05,1.44566]
[1777991237495,45.62,81335.25,0.0,-0.98415,2e-05,1.44566]
[1777991237578,45.62,81335.25,0.0,-0.98415,2e-05,1.44566]
[1777991237654,45.62,81335.09,0.0,-0.98415,2e-05,1.44535]
[1777991238929,45.62,81343.48,0.0,-0.98395,2e-05,1.46126]
[1777991239935,45.62,81348.17,0.0,-0.98384,2e-05,1.4702]
[1777991240930,45.62,81348.17,0.0,-0.98384,2e-05,1.4702]
[1777991240941,45.62,81348.17,0.0,-0.98384,2e-05,1.4702]
[1777991241076,45.62,81348.17,0.0,-0.98384,2e-05,1.4702]
[1777991241080,45.62,81349.13,0.0,-0.98381,2e-05,1.47204]
[1777991244972,45.62,81338.58,0.0,-0.98407,2e-05,1.45195]
[1777991246157,45.62,81338.58,0.0,-0.98407,2e-05,1.45195]
[1777991246189,45.62,81338.58,0.0,-0.98407,2e-05,1.45195]
[1777991246327,45.62,81338.58,0.0,-0.98407,2e-05,1.45195]
[1777991246427,45.62,81339.89,0.0,-0.98404,2e-05,1.45444]
[1777991249000,45.62,81341.99,0.0,-0.98399,2e-05,1.45842]
[1777991251014,45.62,81345.38,0.0,-0.98395,2e-05,1.46096]
[1777991252214,45.62,81345.38,0.0,-0.98395,2e-05,1.46096]
[1777991252327,45.62,81345.38,0.0,-0.98395,2e-05,1.46096]
[1777991252340,45.62,81345.38,0.0,-0.98395,2e-05,1.46096]
[1777991252581,45.62,81345.38,0.0,-0.98395,2e-05,1.46096]
[1777991252682,45.62,81346.58,0.0,-0.98392,2e-05,1.46325]
[1777991253028,45.62,81349.68,0.0,-0.98384,2e-05,1.46916]
[1777991254035,45.62,81357.19,0.0,-0.98366,2e-05,1.48358]
[1777991255042,45.62,81363.65,0.0,-0.9835,2e-05,1.49607]
[1777991256049,45.62,81366.19,0.0,-0.98344,2e-05,1.501]
[1777991257056,45.62,81370.6,0.0,-0.98333,2e-05,1.50959]
[1777991259070,45.62,81381.76,0.0,-0.98305,3e-05,1.5315]
[1777991260712,45.62,81390.29,0.0,-0.98283,3e-05,1.54842]
[1777991261084,45.62,81392.53,0.0,-0.98277,3e-05,1.55289]
[1777991264105,45.62,81396.18,0.0,-0.98268,3e-05,1.56018]
[1777991267130,45.62,81393.96,0.0,-0.98273,3e-05,1.55574]
[1777991268132,45.62,81388.55,0.0,-0.98287,3e-05,1.54496]
[1777991271153,45.62,81390.84,0.0,-0.98281,3e-05,1.54952]
[1777991272550,45.62,81390.84,0.0,-0.98281,3e-05,1.54952]
[1777991272576,45.62,81390.84,0.0,-0.98281,3e-05,1.54952]
[1777991272595,45.62,81390.84,0.0,-0.98281,3e-05,1.54952]
[1777991272711,45.62,81390.31,0.0,-0.98283,3e-05,1.54846]
[1777991273419,45.62,81393.65,0.0,-0.98274,3e-05,1.55512]
[1777991277640,45.62,81391.87,0.0,-0.98279,3e-05,1.55157]
[1777991277787,45.62,81391.87,0.0,-0.98279,3e-05,1.55157]
[1777991277826,45.62,81391.87,0.0,-0.98279,3e-05,1.55157]
[1777991277874,45.62,81388.41,0.0,-0.98288,3e-05,1.54468]
[1777991280661,45.62,81389.84,0.0,-0.98284,3e-05,1.54752]
[1777991280802,45.62,81389.84,0.0,-0.98284,3e-05,1.54752]
[1777991280826,45.62,81389.84,0.0,-0.98284,3e-05,1.54752]
[1777991280895,45.62,81391.37,0.0,-0.9828,3e-05,1.55057]
[1777991281665,45.62,81389.34,0.0,-0.98285,3e-05,1.54653]
[1777991282235,45.62,81386.07,0.0,-0.98294,3e-05,1.54003]
[1777991283246,45.62,81374.11,0.0,-0.98324,3e-05,1.51646]
[1777991284250,45.62,81365.65,0.0,-0.98345,2e-05,1.49995]
[1777991285261,45.62,81360.01,0.0,-0.98359,2e-05,1.48902]
[1777991286268,45.62,81358.21,0.0,-0.98363,2e-05,1.48555]
[1777991287275,45.62,81354.48,0.0,-0.98372,2e-05,1.47837]
[1777991288282,45.62,81356.4,0.0,-0.98368,2e-05,1.48206]
[1777991289987,45.62,81357.19,0.0,-0.98366,2e-05,1.48358]
[1777991289999,45.62,81357.19,0.0,-0.98366,2e-05,1.48358]
[1777991290076,45.62,81357.19,0.0,-0.98366,2e-05,1.48358]
[1777991290296,45.62,81357.82,0.0,-0.98364,2e-05,1.48479]
[1777991291303,45.62,81359.83,0.0,-0.98359,2e-05,1.48867]
[1777991292310,45.62,81363.65,0.0,-0.9835,2e-05,1.49607]
[1777991293319,45.62,81366.78,0.0,-0.98342,2e-05,1.50215]
[1777991294801,45.62,81366.78,0.0,-0.98342,2e-05,1.50215]
[1777991294816,45.62,81366.78,0.0,-0.98342,2e-05,1.50215]
[1777991294827,45.62,81366.78,0.0,-0.98342,2e-05,1.50215]
[1777991294902,45.62,81371.3,0.0,-0.98331,2e-05,1.51096]
[1777991297922,45.62,81372.6,0.0,-0.98328,3e-05,1.5135]
[1777991297347,45.62,81367.69,0.0,-0.9834,2e-05,1.50392]
[1777991298032,45.62,81367.69,0.0,-0.9834,2e-05,1.50392]
[1777991298076,45.62,81367.69,0.0,-0.9834,2e-05,1.50392]
[1777991298354,45.62,81362.24,0.0,-0.98353,2e-05,1.49333]
[1777991302382,45.62,81364.45,0.0,-0.98348,2e-05,1.49762]
[1777991304772,45.62,81363.63,0.0,-0.9835,2e-05,1.49603]
[1777991304826,45.62,81363.63,0.0,-0.9835,2e-05,1.49603]
[1777991304903,45.62,81363.63,0.0,-0.9835,2e-05,1.49603]
[1777991304971,45.62,81362.46,0.0,-0.98353,2e-05,1.49376]
[1777991305076,45.62,81362.46,0.0,-0.98353,2e-05,1.49376]
[1777991309744,45.62,81360.57,0.0,-0.98357,2e-05,1.4901]
[1777991309756,45.62,81360.57,0.0,-0.98357,2e-05,1.4901]
[1777991309826,45.62,81360.57,0.0,-0.98357,2e-05,1.4901]
[1777991309927,45.62,81360.11,0.0,-0.98359,2e-05,1.48921]
[1777991310439,45.62,81362.21,0.0,-0.98353,2e-05,1.49328]
[1777991311445,45.62,81364.28,0.0,-0.98352,2e-05,1.49331]
[1777991313460,45.62,81366.32,0.0,-0.98347,2e-05,1.49727]
[1777991314946,45.62,81366.32,0.0,-0.98347,2e-05,1.49727]
[1777991314967,45.62,81377.59,0.0,-0.98319,3e-05,1.51927]
[1777991315032,45.62,81377.59,0.0,-0.98319,3e-05,1.51927]
[1777991315077,45.62,81377.59,0.0,-0.98319,3e-05,1.51927]
[1777991315835,45.62,81385.43,0.0,-0.98299,3e-05,1.53472]
[1777991316481,45.62,81395.39,0.0,-0.98274,3e-05,1.55452]
[1777991317488,45.62,81398.94,0.0,-0.98265,3e-05,1.56163]
[1777991318495,45.62,81401.99,0.0,-0.98257,3e-05,1.56776]
[1777991320509,45.62,81403.78,0.0,-0.98252,3e-05,1.57136]
[1777991325544,45.62,81404.08,0.0,-0.98252,3e-05,1.57196]
[1777991327557,45.62,81407.25,0.0,-0.98243,3e-05,1.57836]
[1777991328564,45.62,81410.67,0.0,-0.98234,3e-05,1.58529]
[1777991329479,45.62,81410.67,0.0,-0.98234,3e-05,1.58529]
[1777991329488,45.62,81410.67,0.0,-0.98234,3e-05,1.58529]
[1777991329579,45.62,81410.67,0.0,-0.98234,3e-05,1.58529]
[1777991329681,45.62,81412.5,0.0,-0.9823,3e-05,1.589]
[1777991331586,45.62,81410.21,0.0,-0.98236,3e-05,1.58435]
[1777991333467,45.62,81411.07,0.0,-0.98233,3e-05,1.5861]
[1777991333482,45.62,81411.07,0.0,-0.98233,3e-05,1.5861]
[1777991333583,45.62,81411.07,0.0,-0.98233,3e-05,1.5861]
[1777991333722,45.62,81411.07,0.0,-0.98233,3e-05,1.5861]
[1777991333824,45.62,81409.75,0.0,-0.98237,3e-05,1.58342]
[1777991334973,45.62,81407.66,0.0,-0.98242,3e-05,1.57919]
[1777991335831,45.62,81407.66,0.0,-0.98242,3e-05,1.57919]
[1777991335882,45.62,81410.81,0.0,-0.98234,3e-05,1.58557]
[1777991336076,45.62,81410.81,0.0,-0.98234,3e-05,1.58557]
[1777991336312,45.62,81410.81,0.0,-0.98234,3e-05,1.58557]
[1777991336621,45.62,81410.71,0.0,-0.98234,3e-05,1.58537]
[1777991339834,45.62,81411.13,0.0,-0.98233,3e-05,1.58622]
[1777991339840,45.62,81411.13,0.0,-0.98233,3e-05,1.58622]
[1777991339962,45.62,81411.13,0.0,-0.98233,3e-05,1.58622]
[1777991339968,45.62,81411.13,0.0,-0.98233,3e-05,1.58622]
[1777991339924,45.62,81406.02,0.0,-0.98247,3e-05,1.57588]
[1777991340649,45.62,81402.67,0.0,-0.98255,3e-05,1.56912]
[1777991344864,45.62,81402.79,0.0,-0.98255,3e-05,1.56936]
[1777991344986,45.62,81402.79,0.0,-0.98255,3e-05,1.56936]
[1777991344965,45.62,81402.52,0.0,-0.98256,3e-05,1.56882]
[1777991345082,45.62,81402.52,0.0,-0.98256,3e-05,1.56882]
[1777991345277,45.62,81402.52,0.0,-0.98256,3e-05,1.56882]
[1777991345684,45.62,81401.29,0.0,-0.98259,3e-05,1.56635]
[1777991346691,45.62,81399.58,0.0,-0.98263,3e-05,1.56291]
[1777991347828,45.62,81399.58,0.0,-0.98263,3e-05,1.56291]
[1777991348078,45.62,81398.96,0.0,-0.98265,3e-05,1.56167]
[1777991348189,45.62,81398.96,0.0,-0.98265,3e-05,1.56167]
[1777991348705,45.62,81398.91,0.0,-0.98265,3e-05,1.56157]
[1777991349712,45.62,81401.67,0.0,-0.98258,3e-05,1.56711]
[1777991351825,45.62,81402.15,0.0,-0.98257,3e-05,1.56808]
[1777991352075,45.62,81402.12,0.0,-0.98257,3e-05,1.56802]
[1777991352124,45.62,81402.12,0.0,-0.98257,3e-05,1.56802]
[1777991352732,45.62,81403.27,0.0,-0.98254,3e-05,1.57033]
[1777991353740,45.62,81406.07,0.0,-0.98246,3e-05,1.57598]
[1777991354746,45.62,81408.46,0.0,-0.9824,3e-05,1.58081]
[1777991355030,45.62,81408.46,0.0,-0.9824,3e-05,1.58081]
[1777991355077,45.62,81408.46,0.0,-0.9824,3e-05,1.58081]
[1777991355177,45.62,81408.46,0.0,-0.9824,3e-05,1.58081]
[1777991355753,45.62,81408.33,0.0,-0.9824,3e-05,1.58055]
[1777991356761,45.62,81401.52,0.0,-0.98258,3e-05,1.56681]
[1777991357826,45.62,81401.52,0.0,-0.98258,3e-05,1.56681]
[1777991357908,45.62,81401.52,0.0,-0.98258,3e-05,1.56681]
[1777991358009,45.62,81400.98,0.0,-0.9826,3e-05,1.56572]
[1777991359831,45.62,81400.93,0.0,-0.9826,3e-05,1.56562]
[1777991359844,45.62,81400.93,0.0,-0.9826,3e-05,1.56562]
[1777991359931,45.62,81400.88,0.0,-0.9826,3e-05,1.56552]
[1777991362803,45.62,81402.44,0.0,-0.98256,3e-05,1.56866]
[1777991363829,45.62,81402.44,0.0,-0.98256,3e-05,1.56866]
[1777991363952,45.62,81402.44,0.0,-0.98256,3e-05,1.56866]
[1777991363930,45.62,81402.61,0.0,-0.98255,3e-05,1.569]
[1777991364817,45.62,81400.29,0.0,-0.98261,3e-05,1.56434]
[1777991367831,45.62,81400.42,0.0,-0.98261,3e-05,1.5646]
[1777991367899,45.62,81400.42,0.0,-0.98261,3e-05,1.5646]
[1777991367925,45.62,81407.28,0.0,-0.98243,3e-05,1.57842]
[1777991368076,45.62,81407.28,0.0,-0.98243,3e-05,1.57842]
[1777991368091,45.62,81407.28,0.0,-0.98243,3e-05,1.57842]
[1777991368845,45.62,81409.48,0.0,-0.98237,3e-05,1.58288]
[1777991369852,45.62,81410.74,0.0,-0.98234,3e-05,1.58543]
[1777991370859,45.62,81417.91,0.0,-0.98215,3e-05,1.60003]
[1777991371866,45.62,81420.57,0.0,-0.98213,3e-05,1.60131]
[1777991376901,45.62,81421.46,0.0,-0.9821,3e-05,1.60313]
[1777991378915,45.62,81442.71,0.0,-0.98153,3e-05,1.64708]
[1777991379922,45.62,81441.28,0.0,-0.98157,3e-05,1.64409]
[1777991382944,45.62,81436.77,0.0,-0.98169,3e-05,1.6347]
[1777991383951,45.62,81439.56,0.0,-0.98162,3e-05,1.64051]
[1777991384958,45.62,81437.52,0.0,-0.98167,3e-05,1.63626]
[1777991387584,45.62,81438.24,0.0,-0.98165,3e-05,1.63776]
[1777991387979,45.62,81439.49,0.0,-0.98162,3e-05,1.64036]
[1777991388986,45.62,81446.09,0.0,-0.98144,3e-05,1.65415]
[1777991389993,45.62,81447.36,0.0,-0.9814,3e-05,1.65682]
[1777991391000,45.62,81444.17,0.0,-0.98149,3e-05,1.65013]
[1777991393014,45.62,81441.62,0.0,-0.98156,3e-05,1.6448]
[1777991394021,45.62,81438.59,0.0,-0.98164,3e-05,1.63849]
[1777991395030,45.62,81424.8,0.0,-0.98201,3e-05,1.60998]
[1777991396037,45.62,81417.43,0.0,-0.98221,3e-05,1.5949]
[1777991397044,45.62,81410.02,0.0,-0.9824,3e-05,1.57985]
[1777991398051,45.62,81404.86,0.0,-0.98254,3e-05,1.56943]
[1777991400065,45.62,81408.16,0.0,-0.98245,3e-05,1.57609]
[1777991401072,45.62,81414.02,0.0,-0.9823,3e-05,1.58796]
[1777991402079,45.62,81417.45,0.0,-0.98221,3e-05,1.59494]
[1777991403070,45.62,81417.45,0.0,-0.98221,3e-05,1.59494]
[1777991403567,45.62,81414.18,0.0,-0.9823,3e-05,1.58828]
[1777991404093,45.62,81410.78,0.0,-0.98238,3e-05,1.58138]
[1777991405829,45.62,81410.78,0.0,-0.98238,3e-05,1.58138]
[1777991405917,45.62,81409.34,0.0,-0.98242,3e-05,1.57847]
[1777991406926,45.62,81415.48,0.0,-0.98226,3e-05,1.59093]
[1777991407577,45.62,81415.48,0.0,-0.98226,3e-05,1.59093]
[1777991407707,45.62,81415.48,0.0,-0.98226,3e-05,1.59093]
[1777991407790,45.62,81419.37,0.0,-0.98216,3e-05,1.59886]
[1777991408120,45.62,81422.88,0.0,-0.98207,3e-05,1.60604]
[1777991409826,45.62,81422.88,0.0,-0.98207,3e-05,1.60604]
[1777991409862,45.62,81424.51,0.0,-0.98202,3e-05,1.60938]
[1777991410135,45.62,81435.46,0.0,-0.98173,3e-05,1.63198]
[1777991411837,45.62,81435.46,0.0,-0.98173,3e-05,1.63198]
[1777991411938,45.62,81439.39,0.0,-0.98162,3e-05,1.64015]
[1777991414163,45.62,81440.91,0.0,-0.98158,3e-05,1.64332]
[1777991415844,45.62,81442.82,0.0,-0.98153,3e-05,1.64731]
[1777991418191,45.62,81439.58,0.0,-0.98162,3e-05,1.64055]
[1777991421519,45.62,81441.63,0.0,-0.98156,3e-05,1.64482]
[1777991427254,45.62,81442.84,0.0,-0.98153,3e-05,1.64735]
[1777991430275,45.62,81444.37,0.0,-0.98149,3e-05,1.65055]
[1777991431282,45.62,81445.17,0.0,-0.98151,3e-05,1.64799]
[1777991432289,45.62,81447.59,0.0,-0.98144,3e-05,1.65305]
[1777991434346,45.62,81447.86,0.0,-0.98144,3e-05,1.65362]
[1777991434394,45.62,81465.39,0.0,-0.98095,3e-05,1.69069]
[1777991435310,45.62,81472.52,0.0,-0.98075,3e-05,1.70595]
[1777991437593,45.58,81472.35,0.0,-0.98084,3e-05,1.69922]
[1777991437698,45.58,81472.35,0.0,-0.98084,3e-05,1.69922]
[1777991437799,45.5,81470.45,0.0,-0.98106,3e-05,1.68237]
[1777991439579,45.5,81470.7,0.0,-0.98106,3e-05,1.6829]
[1777991440345,45.43,81472.69,0.0,-0.98116,3e-05,1.67499]
[1777991442359,45.35,81476.02,0.0,-0.98122,3e-05,1.67029]
[1777991443579,45.35,81476.02,0.0,-0.98122,3e-05,1.67029]
[1777991443669,45.28,81484.0,0.0,-0.98115,3e-05,1.67577]
[1777991444373,45.28,81488.81,0.0,-0.98102,3e-05,1.68606]
[1777991445380,45.24,81494.17,0.0,-0.98095,3e-05,1.69162]
[1777991447394,45.21,81493.93,0.0,-0.98103,3e-05,1.68509]
[1777991449408,45.21,81490.29,0.0,-0.98114,3e-05,1.6773]
[1777991450415,45.21,81485.96,0.0,-0.98126,3e-05,1.66806]
[1777991451422,45.21,81479.44,0.0,-0.98144,3e-05,1.65422]
[1777991452429,45.21,81475.75,0.0,-0.98154,3e-05,1.64643]
[1777991454443,45.21,81471.8,0.0,-0.98165,3e-05,1.63812]
[1777991455450,45.21,81473.26,0.0,-0.98161,3e-05,1.64118]
[1777991456458,45.21,81477.17,0.0,-0.9815,3e-05,1.64942]
[1777991460989,45.21,81472.94,0.0,-0.98162,3e-05,1.64051]
[1777991461493,45.21,81461.85,0.0,-0.98192,3e-05,1.61732]
[1777991462500,45.21,81454.1,0.0,-0.98213,3e-05,1.60127]
[1777991463507,45.21,81452.68,0.0,-0.98216,3e-05,1.59834]
[1777991464514,45.21,81452.19,0.0,-0.98218,3e-05,1.59733]
[1777991466528,45.21,81444.5,0.0,-0.98238,3e-05,1.58155]
[1777991467672,45.21,81443.3,0.0,-0.98241,3e-05,1.5791]
[1777991468542,45.2,81440.42,0.0,-0.98249,3e-05,1.57281]
[1777991470585,45.2,81432.81,0.0,-0.9827,3e-05,1.55697]
[1777991472651,45.2,81435.5,0.0,-0.98264,3e-05,1.56162]
[1777991473658,45.19,81434.3,0.0,-0.98268,3e-05,1.55841]
[1777991474664,45.19,81422.13,0.0,-0.983,3e-05,1.53357]
[1777991475672,45.19,81424.31,0.0,-0.98295,3e-05,1.53759]
[1777991480708,45.18,81423.05,0.0,-0.983,3e-05,1.53367]
[1777991481714,45.18,81429.54,0.0,-0.98283,3e-05,1.54667]
[1777991482721,45.18,81430.67,0.0,-0.9828,3e-05,1.54895]
[1777991483728,45.18,81433.4,0.0,-0.98273,3e-05,1.55445]
[1777991486749,45.18,81427.31,0.0,-0.98289,3e-05,1.5422]
[1777991487755,45.18,81424.7,0.0,-0.98296,3e-05,1.53697]
[1777991488763,45.18,81426.05,0.0,-0.98292,3e-05,1.53967]
[1777991489770,45.18,81419.68,0.0,-0.98309,3e-05,1.52695]
[1777991490777,45.18,81416.23,0.0,-0.98317,3e-05,1.52009]
[1777991491784,45.18,81409.91,0.0,-0.98338,3e-05,1.50359]
[1777991492791,45.18,81407.22,0.0,-0.98344,3e-05,1.49831]
[1777991493797,45.18,81422.1,0.0,-0.98307,3e-05,1.52773]
[1777991494805,45.18,81437.71,0.0,-0.98266,3e-05,1.55907]
[1777991495812,45.18,81443.64,0.0,-0.98251,3e-05,1.57111]
[1777991496819,45.18,81446.34,0.0,-0.98244,3e-05,1.57661]
[1777991499839,45.18,81444.24,0.0,-0.98249,3e-05,1.57233]
[1777991504059,45.18,81448.13,0.0,-0.98239,3e-05,1.58027]
[1777991504878,45.18,81456.78,0.0,-0.98216,3e-05,1.59803]
[1777991505885,45.18,81457.27,0.0,-0.98215,3e-05,1.59904]
[1777991507899,45.18,81455.75,0.0,-0.98219,3e-05,1.59591]
[1777991508905,45.18,81457.1,0.0,-0.98215,3e-05,1.59869]
[1777991509912,45.18,81459.38,0.0,-0.98209,3e-05,1.6034]
[1777991511927,45.18,81458.0,0.0,-0.98213,3e-05,1.60055]
[1777991513941,45.18,81454.4,0.0,-0.98222,3e-05,1.59313]
[1777991514948,45.18,81451.88,0.0,-0.98229,3e-05,1.58795]
[1777991516962,45.18,81453.7,0.0,-0.98224,3e-05,1.59169]
[1777991519983,45.18,81452.49,0.0,-0.98227,3e-05,1.5892]
[1777991521138,45.18,81438.53,0.0,-0.98264,3e-05,1.56073]
[1777991522003,45.18,81430.9,0.0,-0.98284,3e-05,1.54534]
[1777991523010,45.18,81433.66,0.0,-0.98277,3e-05,1.55089]
[1777991524020,45.18,81436.19,0.0,-0.9827,3e-05,1.556]
[1777991525027,45.18,81439.76,0.0,-0.98261,3e-05,1.56322]
[1777991526034,45.18,81442.77,0.0,-0.98253,3e-05,1.56934]
[1777991530070,45.18,81439.27,0.0,-0.98262,3e-05,1.56223]
[1777991531069,45.18,81431.51,0.0,-0.98282,3e-05,1.54656]
[1777991533083,45.18,81433.41,0.0,-0.98277,3e-05,1.55039]
[1777991536104,45.18,81431.45,0.0,-0.98283,3e-05,1.54644]
[1777991538118,45.18,81432.72,0.0,-0.98279,3e-05,1.549]
[1777991539125,45.18,81430.83,0.0,-0.98284,3e-05,1.5452]
[1777991541140,45.18,81440.62,0.0,-0.98259,3e-05,1.56497]
[1777991542147,45.18,81445.14,0.0,-0.98247,3e-05,1.57416]
[1777991547181,45.18,81444.78,0.0,-0.98248,3e-05,1.57343]
[1777991551210,45.18,81451.65,0.0,-0.98234,3e-05,1.58334]
[1777991552217,45.18,81457.11,0.0,-0.98219,3e-05,1.59455]
[1777991553224,45.18,81460.27,0.0,-0.98211,3e-05,1.60107]
[1777991554231,45.18,81473.38,0.0,-0.98176,3e-05,1.62833]
[1777991555237,45.18,81487.91,0.0,-0.98136,3e-05,1.65896]
[1777991556245,45.18,81487.19,0.0,-0.98138,3e-05,1.65743]
[1777991557585,45.18,81487.19,0.0,-0.98138,3e-05,1.65743]
[1777991557831,45.18,81487.19,0.0,-0.98138,3e-05,1.65743]
[1777991557930,45.18,81485.67,0.0,-0.98142,3e-05,1.65421]
[1777991559266,45.18,81480.9,0.0,-0.98155,3e-05,1.64413]
[1777991561280,45.18,81482.11,0.0,-0.98152,3e-05,1.64668]
[1777991562404,45.18,81482.11,0.0,-0.98152,3e-05,1.64668]
[1777991562574,45.18,81482.11,0.0,-0.98152,3e-05,1.64668]
[1777991568309,45.18,81481.34,0.0,-0.98154,3e-05,1.64506]
[1777991568330,45.18,81481.34,0.0,-0.98154,3e-05,1.64506]
[1777991570608,45.18,81481.53,0.0,-0.98153,3e-05,1.64546]
[1777991570824,45.18,81481.53,0.0,-0.98153,3e-05,1.64546]
[1777991572359,45.18,81479.98,0.0,-0.98158,3e-05,1.64219]
[1777991573366,45.18,81470.34,0.0,-0.98184,3e-05,1.62198]
[1777991574373,45.18,81471.21,0.0,-0.98181,3e-05,1.6238]
[1777991576854,45.18,81471.42,0.0,-0.98181,3e-05,1.62423]
[1777991576945,45.18,81470.57,0.0,-0.98183,3e-05,1.62246]
[1777991577399,45.18,81473.2,0.0,-0.98176,3e-05,1.62796]
[1777991578948,45.18,81473.2,0.0,-0.98176,3e-05,1.62796]
[1777991579079,45.18,81473.2,0.0,-0.98176,3e-05,1.62796]
[1777991580738,45.18,81476.78,0.0,-0.98166,3e-05,1.63546]
[1777991580835,45.18,81476.78,0.0,-0.98166,3e-05,1.63546]
[1777991581116,45.18,81476.78,0.0,-0.98166,3e-05,1.63546]
[1777991581325,45.18,81476.44,0.0,-0.98167,3e-05,1.63475]
[1777991584176,45.18,81477.34,0.0,-0.98165,3e-05,1.63664]
[1777991584180,45.18,81478.19,0.0,-0.98162,3e-05,1.63842]
[1777991584327,45.18,81478.19,0.0,-0.98162,3e-05,1.63842]
[1777991587008,45.18,81480.43,0.0,-0.98156,3e-05,1.64314]
[1777991587081,45.18,81480.43,0.0,-0.98156,3e-05,1.64314]
[1777991587302,45.18,81481.33,0.0,-0.98154,3e-05,1.64504]
[1777991587326,45.18,81481.33,0.0,-0.98154,3e-05,1.64504]
[1777991589483,45.18,81474.75,0.0,-0.98172,3e-05,1.6312]
[1777991590490,45.18,81470.48,0.0,-0.98183,3e-05,1.62227]
[1777991591497,45.18,81465.53,0.0,-0.98197,3e-05,1.61197]
[1777991592505,45.18,81468.26,0.0,-0.98189,3e-05,1.61764]
[1777991594028,45.18,81468.26,0.0,-0.98189,3e-05,1.61764]
[1777991594080,45.18,81468.26,0.0,-0.98189,3e-05,1.61764]
[1777991594575,45.18,81468.1,0.0,-0.9819,3e-05,1.61731]
[1777991594825,45.18,81468.1,0.0,-0.9819,3e-05,1.61731]
[1777991594856,45.18,81465.26,0.0,-0.98198,3e-05,1.6114]
[1777991596691,45.18,81463.91,0.0,-0.98201,3e-05,1.6086]
[1777991596830,45.18,81463.91,0.0,-0.98201,3e-05,1.6086]
[1777991597539,45.18,81458.25,0.0,-0.98216,3e-05,1.5969]
[1777991598546,45.18,81454.26,0.0,-0.98227,3e-05,1.58869]
[1777991599553,45.18,81450.83,0.0,-0.98236,3e-05,1.58166]
[1777991600855,45.18,81450.83,0.0,-0.98236,3e-05,1.58166]
[1777991601081,45.18,81450.83,0.0,-0.98236,3e-05,1.58166]
[1777991601268,45.18,81450.83,0.0,-0.98236,3e-05,1.58166]
[1777991601276,45.18,81451.86,0.0,-0.98233,3e-05,1.58377]
[1777991601334,45.18,81451.86,0.0,-0.98233,3e-05,1.58377]
[1777991603175,45.18,81450.85,0.0,-0.98236,3e-05,1.5817]
[1777991603326,45.18,81449.75,0.0,-0.98239,3e-05,1.57945]
[1777991604588,45.18,81442.69,0.0,-0.98258,3e-05,1.56506]
[1777991605782,45.18,81442.69,0.0,-0.98258,3e-05,1.56506]
[1777991605830,45.18,81442.69,0.0,-0.98258,3e-05,1.56506]
[1777991605928,45.18,81440.12,0.0,-0.98264,3e-05,1.55985]
[1777991606559,45.18,81440.12,0.0,-0.98264,3e-05,1.55985]
[1777991606575,45.18,81440.12,0.0,-0.98264,3e-05,1.55985]
[1777991606661,45.18,81436.93,0.0,-0.98273,3e-05,1.5534]
[1777991607476,45.18,81436.93,0.0,-0.98273,3e-05,1.5534]
[1777991607577,45.18,81436.93,0.0,-0.98273,3e-05,1.5534]
[1777991607609,45.18,81437.56,0.0,-0.98271,3e-05,1.55468]
[1777991608615,45.18,81429.6,0.0,-0.98292,3e-05,1.53866]
[1777991610630,45.18,81424.58,0.0,-0.98305,3e-05,1.52863]
[1777991612223,45.18,81424.58,0.0,-0.98305,3e-05,1.52863]
[1777991612244,45.18,81424.03,0.0,-0.9831,3e-05,1.52349]
[1777991612329,45.18,81424.03,0.0,-0.9831,3e-05,1.52349]
[1777991613014,45.18,81424.03,0.0,-0.9831,3e-05,1.52349]
[1777991613076,45.18,81424.03,0.0,-0.9831,3e-05,1.52349]
[1777991615665,45.18,81421.92,0.0,-0.98316,3e-05,1.5193]
[1777991616672,45.18,81419.68,0.0,-0.98321,3e-05,1.51486]
[1777991617679,45.18,81412.55,0.0,-0.98339,3e-05,1.50079]
[1777991618686,45.18,81409.8,0.0,-0.98346,3e-05,1.49539]
[1777991619914,45.18,81409.8,0.0,-0.98346,3e-05,1.49539]
[1777991620081,45.18,81409.8,0.0,-0.98346,3e-05,1.49539]
[1777991620462,45.18,81410.82,0.0,-0.98344,3e-05,1.49739]
[1777991620581,45.18,81410.82,0.0,-0.98344,3e-05,1.49739]
[1777991620700,45.18,81411.38,0.0,-0.98342,3e-05,1.49849]
[1777991622828,45.18,81410.96,0.0,-0.98343,3e-05,1.49766]
[1777991623092,45.18,81410.96,0.0,-0.98343,3e-05,1.49766]
[1777991625935,45.18,81409.45,0.0,-0.98347,3e-05,1.4947]
[1777991626074,45.18,81409.45,0.0,-0.98347,3e-05,1.4947]
[1777991626229,45.18,81409.45,0.0,-0.98347,3e-05,1.4947]
[1777991626325,45.18,81407.84,0.0,-0.98351,3e-05,1.49155]
[1777991626742,45.18,81410.22,0.0,-0.98345,3e-05,1.49621]
[1777991627802,45.18,81410.22,0.0,-0.98345,3e-05,1.49621]
[1777991627825,45.18,81410.22,0.0,-0.98345,3e-05,1.49621]
[1777991627903,45.18,81412.55,0.0,-0.98339,3e-05,1.50079]
[1777991631867,45.18,81411.45,0.0,-0.98342,3e-05,1.49862]
[1777991632076,45.18,81411.45,0.0,-0.98342,3e-05,1.49862]
[1777991633791,45.18,81406.75,0.0,-0.98354,2e-05,1.48942]
[1777991634787,45.18,81406.75,0.0,-0.98354,2e-05,1.48942]
[1777991634892,45.18,81406.75,0.0,-0.98354,2e-05,1.48942]
[1777991634972,45.18,81396.18,0.0,-0.9838,2e-05,1.46887]
[1777991635334,45.18,81396.18,0.0,-0.9838,2e-05,1.46887]
[1777991635578,45.18,81396.18,0.0,-0.9838,2e-05,1.46887]
[1777991635807,45.18,81390.69,0.0,-0.98394,2e-05,1.45828]
[1777991636814,45.18,81383.95,0.0,-0.9841,2e-05,1.44536]
[1777991639836,45.18,81375.93,0.0,-0.98429,2e-05,1.43011]
[1777991640846,45.18,81373.15,0.0,-0.98436,2e-05,1.42485]
[1777991641850,45.18,81382.15,0.0,-0.98414,2e-05,1.44193]
[1777991642857,45.18,81384.21,0.0,-0.98409,2e-05,1.44586]
[1777991644299,45.18,81384.21,0.0,-0.98409,2e-05,1.44586]
[1777991644327,45.18,81384.21,0.0,-0.98409,2e-05,1.44586]
[1777991644305,45.18,81389.4,0.0,-0.98397,2e-05,1.4558]
[1777991646286,45.18,81388.43,0.0,-0.98399,2e-05,1.45394]
[1777991645878,45.18,81384.25,0.0,-0.98409,2e-05,1.44594]
[1777991647228,45.18,81384.25,0.0,-0.98409,2e-05,1.44594]
[1777991647326,45.18,81384.03,0.0,-0.9841,2e-05,1.44552]
[1777991647892,45.18,81389.85,0.0,-0.98396,2e-05,1.45666]
[1777991648899,45.18,81387.53,0.0,-0.98401,2e-05,1.45221]
[1777991651241,45.18,81389.08,0.0,-0.98398,2e-05,1.45519]
[1777991653586,45.18,81390.08,0.0,-0.98395,2e-05,1.45711]
[1777991653699,45.18,81390.08,0.0,-0.98395,2e-05,1.45711]
[1777991653828,45.18,81390.08,0.0,-0.98395,2e-05,1.45711]
[1777991653933,45.18,81395.18,0.0,-0.98383,2e-05,1.46693]
[1777991656784,45.18,81394.87,0.0,-0.98383,2e-05,1.46633]
[1777991656835,45.18,81394.87,0.0,-0.98383,2e-05,1.46633]
[1777991656955,45.18,81395.59,0.0,-0.98382,2e-05,1.46773]
[1777991659500,45.18,81395.45,0.0,-0.98382,2e-05,1.46745]
[1777991659555,45.18,81395.45,0.0,-0.98382,2e-05,1.46745]
[1777991659575,45.18,81395.45,0.0,-0.98382,2e-05,1.46745]
[1777991660983,45.18,81386.6,0.0,-0.98404,2e-05,1.45043]
[1777991661990,45.18,81376.95,0.0,-0.98427,2e-05,1.43204]
[1777991662997,45.18,81369.23,0.0,-0.98445,2e-05,1.41747]
[1777991665011,45.18,81369.84,0.0,-0.98444,2e-05,1.41861]
[1777991668234,45.18,81369.14,0.0,-0.98446,2e-05,1.4173]
[1777991668316,45.18,81369.14,0.0,-0.98446,2e-05,1.4173]
[1777991668326,45.18,81369.14,0.0,-0.98446,2e-05,1.4173]
[1777991669813,45.18,81369.27,0.0,-0.98445,2e-05,1.41754]
[1777991669828,45.18,81369.27,0.0,-0.98445,2e-05,1.41754]
[1777991669926,45.18,81369.27,0.0,-0.98445,2e-05,1.41754]
[1777991670082,45.18,81369.27,0.0,-0.98445,2e-05,1.41754]
[1777991670178,45.18,81369.09,0.0,-0.98446,2e-05,1.4172]
[1777991671053,45.18,81368.66,0.0,-0.98451,2e-05,1.41254]
[1777991672060,45.18,81359.7,0.0,-0.98472,2e-05,1.39581]
[1777991673067,45.18,81363.48,0.0,-0.98463,2e-05,1.40285]
[1777991674074,45.18,81368.18,0.0,-0.98452,2e-05,1.41164]
[1777991675081,45.18,81372.57,0.0,-0.98442,2e-05,1.41989]
[1777991675808,45.18,81372.57,0.0,-0.98442,2e-05,1.41989]
[1777991675831,45.18,81372.57,0.0,-0.98442,2e-05,1.41989]
[1777991675921,45.18,81372.57,0.0,-0.98442,2e-05,1.41989]
[1777991676076,45.18,81372.57,0.0,-0.98442,2e-05,1.41989]
[1777991677284,45.18,81373.58,0.0,-0.98439,2e-05,1.4218]
[1777991677336,45.18,81373.58,0.0,-0.98439,2e-05,1.4218]
[1777991677383,45.18,81373.58,0.0,-0.98439,2e-05,1.4218]
[1777991677303,45.18,81374.67,0.0,-0.98437,2e-05,1.42385]
[1777991677577,45.18,81374.67,0.0,-0.98437,2e-05,1.42385]
[1777991678102,45.18,81372.84,0.0,-0.98441,2e-05,1.4204]
[1777991679108,45.18,81376.46,0.0,-0.98432,2e-05,1.42724]
[1777991680861,45.18,81376.11,0.0,-0.98433,2e-05,1.42658]
[1777991680895,45.18,81376.11,0.0,-0.98433,2e-05,1.42658]
[1777991681076,45.18,81376.11,0.0,-0.98433,2e-05,1.42658]
[1777991682397,45.18,81374.88,0.0,-0.98436,2e-05,1.42425]
[1777991682129,45.18,81377.28,0.0,-0.9843,2e-05,1.42879]
[1777991682504,45.18,81377.28,0.0,-0.9843,2e-05,1.42879]
[1777991682585,45.18,81377.28,0.0,-0.9843,2e-05,1.42879]
[1777991683136,45.18,81378.68,0.0,-0.98427,2e-05,1.43144]
[1777991688172,45.18,81377.97,0.0,-0.98429,2e-05,1.4301]
[1777991689179,45.18,81387.45,0.0,-0.98406,2e-05,1.44814]
[1777991690186,45.18,81391.61,0.0,-0.98396,2e-05,1.45612]
[1777991692509,45.18,81391.55,0.0,-0.98396,2e-05,1.456]
[1777991692537,45.18,81391.55,0.0,-0.98396,2e-05,1.456]
[1777991692577,45.18,81391.55,0.0,-0.98396,2e-05,1.456]
[1777991693955,45.18,81392.41,0.0,-0.98394,2e-05,1.45766]
[1777991694069,45.18,81392.41,0.0,-0.98394,2e-05,1.45766]
[1777991694083,45.18,81392.41,0.0,-0.98394,2e-05,1.45766]
[1777991694214,45.18,81394.47,0.0,-0.98389,2e-05,1.46162]
[1777991697235,45.18,81391.32,0.0,-0.98396,2e-05,1.45556]
[1777991698388,45.18,81391.32,0.0,-0.98396,2e-05,1.45556]
[1777991698242,45.18,81387.15,0.0,-0.98406,2e-05,1.44757]
[1777991698498,45.18,81387.15,0.0,-0.98406,2e-05,1.44757]
[1777991698578,45.18,81387.15,0.0,-0.98406,2e-05,1.44757]
[1777991698629,45.18,81387.15,0.0,-0.98406,2e-05,1.44757]
[1777991699249,45.18,81384.88,0.0,-0.98412,2e-05,1.44323]
[1777991699912,45.18,81384.88,0.0,-0.98412,2e-05,1.44323]
[1777991700027,45.18,81384.88,0.0,-0.98412,2e-05,1.44323]
[1777991700079,45.18,81384.88,0.0,-0.98412,2e-05,1.44323]
[1777991700257,45.18,81388.01,0.0,-0.98404,2e-05,1.44922]
[1777991701358,45.18,81388.01,0.0,-0.98404,2e-05,1.44922]
[1777991701580,45.18,81388.22,0.0,-0.98404,2e-05,1.44962]
[1777991701668,45.18,81388.22,0.0,-0.98404,2e-05,1.44962]
[1777991703277,45.18,81383.03,0.0,-0.98416,2e-05,1.43971]
[1777991704259,45.18,81383.03,0.0,-0.98416,2e-05,1.43971]
[1777991704328,45.18,81383.03,0.0,-0.98416,2e-05,1.43971]
[1777991704341,45.18,81383.03,0.0,-0.98416,2e-05,1.43971]
[1777991704409,45.18,81382.03,0.0,-0.98419,2e-05,1.4378]
[1777991704585,45.18,81382.03,0.0,-0.98419,2e-05,1.4378]
[1777991705327,45.18,81382.03,0.0,-0.98419,2e-05,1.4378]
[1777991705581,45.18,81382.02,0.0,-0.98419,2e-05,1.43778]
[1777991705616,45.18,81382.02,0.0,-0.98419,2e-05,1.43778]
[1777991709319,45.18,81386.57,0.0,-0.98408,2e-05,1.44646]
[1777991710325,45.18,81396.3,0.0,-0.98384,2e-05,1.46515]
[1777991710672,45.18,81396.3,0.0,-0.98384,2e-05,1.46515]
[1777991710785,45.18,81396.3,0.0,-0.98384,2e-05,1.46515]
[1777991710824,45.18,81396.3,0.0,-0.98384,2e-05,1.46515]
[1777991710940,45.18,81396.3,0.0,-0.98384,2e-05,1.46515]
[1777991711055,45.18,81396.3,0.0,-0.98384,2e-05,1.46515]
[1777991711076,45.18,81396.3,0.0,-0.98384,2e-05,1.46515]
[1777991711167,45.18,81396.3,0.0,-0.98384,2e-05,1.46515]
[1777991711333,45.18,81401.31,0.0,-0.98372,2e-05,1.47485]
[1777991713325,45.18,81400.8,0.0,-0.98373,2e-05,1.47386]
[1777991713347,45.18,81408.06,0.0,-0.98355,2e-05,1.48799]
[1777991713575,45.18,81408.06,0.0,-0.98355,2e-05,1.48799]
[1777991713691,45.18,81408.06,0.0,-0.98355,2e-05,1.48799]
[1777991714354,45.18,81413.79,0.0,-0.98341,3e-05,1.49922]
[1777991716781,45.18,81415.17,0.0,-0.98337,3e-05,1.50194]
[1777991716829,45.18,81415.17,0.0,-0.98337,3e-05,1.50194]
[1777991716846,45.18,81415.17,0.0,-0.98337,3e-05,1.50194]
[1777991717077,45.18,81415.17,0.0,-0.98337,3e-05,1.50194]
[1777991717326,45.18,81415.17,0.0,-0.98337,3e-05,1.50194]
[1777991717379,45.18,81415.08,0.0,-0.98337,3e-05,1.50176]
[1777991717578,45.18,81415.08,0.0,-0.98337,3e-05,1.50176]
[1777991717690,45.18,81415.08,0.0,-0.98337,3e-05,1.50176]
[1777991721125,45.18,81414.73,0.0,-0.98338,3e-05,1.50107]
[1777991721244,45.18,81414.73,0.0,-0.98338,3e-05,1.50107]
[1777991721342,45.18,81414.73,0.0,-0.98338,3e-05,1.50107]
[1777991721406,45.18,81408.67,0.0,-0.98353,3e-05,1.48919]
[1777991721559,45.18,81408.67,0.0,-0.98353,3e-05,1.48919]
[1777991722414,45.18,81405.91,0.0,-0.9836,2e-05,1.4838]
[1777991723144,45.18,81405.91,0.0,-0.9836,2e-05,1.4838]
[1777991723214,45.18,81405.91,0.0,-0.9836,2e-05,1.4838]
[1777991723221,45.18,81405.91,0.0,-0.9836,2e-05,1.4838]
[1777991723267,45.18,81405.91,0.0,-0.9836,2e-05,1.4838]
[1777991723342,45.18,81405.91,0.0,-0.9836,2e-05,1.4838]
[1777991723369,45.18,81405.91,0.0,-0.9836,2e-05,1.4838]
[1777991723421,45.18,81405.82,0.0,-0.9836,2e-05,1.48362]
[1777991724275,45.18,81405.82,0.0,-0.9836,2e-05,1.48362]
[1777991724327,45.18,81405.82,0.0,-0.9836,2e-05,1.48362]
[1777991724346,45.18,81405.82,0.0,-0.9836,2e-05,1.48362]
[1777991725168,45.18,81406.13,0.0,-0.9836,2e-05,1.48423]
[1777991725308,45.18,81406.13,0.0,-0.9836,2e-05,1.48423]
[1777991725332,45.18,81406.13,0.0,-0.9836,2e-05,1.48423]
[1777991725435,45.18,81412.38,0.0,-0.98344,3e-05,1.49645]
[1777991725473,45.18,81412.38,0.0,-0.98344,3e-05,1.49645]
[1777991725564,45.18,81412.38,0.0,-0.98344,3e-05,1.49645]
[1777991725584,45.18,81412.38,0.0,-0.98344,3e-05,1.49645]
[1777991725686,45.18,81412.38,0.0,-0.98344,3e-05,1.49645]
[1777991725712,45.18,81412.38,0.0,-0.98344,3e-05,1.49645]
[1777991725819,45.18,81412.38,0.0,-0.98344,3e-05,1.49645]
[1777991725838,45.18,81412.38,0.0,-0.98344,3e-05,1.49645]
[1777991726328,45.18,81412.38,0.0,-0.98344,3e-05,1.49645]
[1777991726349,45.18,81412.38,0.0,-0.98344,3e-05,1.49645]
[1777991726485,45.18,81414.0,0.0,-0.9834,3e-05,1.49963]
[1777991726532,45.18,81414.0,0.0,-0.9834,3e-05,1.49963]
[1777991726582,45.18,81414.0,0.0,-0.9834,3e-05,1.49963]
[1777991726698,45.18,81414.0,0.0,-0.9834,3e-05,1.49963]
[1777991726749,45.18,81414.0,0.0,-0.9834,3e-05,1.49963]
[1777991726806,45.18,81414.0,0.0,-0.9834,3e-05,1.49963]
[1777991726822,45.18,81414.0,0.0,-0.9834,3e-05,1.49963]
[1777991726828,45.18,81414.0,0.0,-0.9834,3e-05,1.49963]
[1777991726940,45.18,81414.0,0.0,-0.9834,3e-05,1.49963]
[1777991726960,45.18,81414.0,0.0,-0.9834,3e-05,1.49963]
[1777991731419,45.18,81416.41,0.0,-0.98334,3e-05,1.50438]
[1777991731462,45.18,81417.13,0.0,-0.98332,3e-05,1.5058]
[1777991731522,45.18,81417.13,0.0,-0.98332,3e-05,1.5058]
[1777991731527,45.18,81417.13,0.0,-0.98332,3e-05,1.5058]
[1777991731585,45.18,81417.13,0.0,-0.98332,3e-05,1.5058]
[1777991731670,45.18,81417.13,0.0,-0.98332,3e-05,1.5058]
[1777991731716,45.18,81417.13,0.0,-0.98332,3e-05,1.5058]
[1777991731782,45.18,81417.13,0.0,-0.98332,3e-05,1.5058]
[1777991731827,45.18,81417.13,0.0,-0.98332,3e-05,1.5058]
[1777991731942,45.18,81417.13,0.0,-0.98332,3e-05,1.5058]
[1777991731970,45.18,81417.13,0.0,-0.98332,3e-05,1.5058]
[1777991731976,45.18,81415.99,0.0,-0.98339,3e-05,1.49954]
[1777991735326,45.18,81416.81,0.0,-0.98337,3e-05,1.50116]
[1777991735576,45.18,81417.5,0.0,-0.98335,3e-05,1.50251]
[1777991735699,45.18,81417.5,0.0,-0.98335,3e-05,1.50251]
[1777991735939,45.18,81417.5,0.0,-0.98335,3e-05,1.50251]
[1777991735981,45.18,81417.5,0.0,-0.98335,3e-05,1.50251]
[1777991736581,45.18,81418.19,0.0,-0.98334,3e-05,1.50387]
[1777991737450,45.18,81418.19,0.0,-0.98334,3e-05,1.50387]
[1777991737454,45.18,81418.19,0.0,-0.98334,3e-05,1.50387]
[1777991736654,45.18,81421.54,0.0,-0.98325,3e-05,1.51049]
[1777991737585,45.18,81421.54,0.0,-0.98325,3e-05,1.51049]
[1777991737633,45.18,81421.54,0.0,-0.98325,3e-05,1.51049]
[1777991737829,45.18,81421.54,0.0,-0.98325,3e-05,1.51049]
[1777991737913,45.18,81418.65,0.0,-0.98333,3e-05,1.50478]
[1777991743561,45.18,81417.97,0.0,-0.98334,3e-05,1.50344]
[1777991745329,45.18,81417.97,0.0,-0.98334,3e-05,1.50344]
[1777991745436,45.18,81417.97,0.0,-0.98334,3e-05,1.50344]
[1777991745487,45.18,81418.09,0.0,-0.98334,3e-05,1.50368]
[1777991745550,45.18,81418.09,0.0,-0.98334,3e-05,1.50368]
[1777991745602,45.18,81418.09,0.0,-0.98334,3e-05,1.50368]
[1777991745785,45.18,81418.09,0.0,-0.98334,3e-05,1.50368]
[1777991745826,45.18,81418.09,0.0,-0.98334,3e-05,1.50368]
[1777991745831,45.18,81418.09,0.0,-0.98334,3e-05,1.50368]
[1777991745892,45.18,81418.09,0.0,-0.98334,3e-05,1.50368]
[1777991745943,45.18,81418.09,0.0,-0.98334,3e-05,1.50368]
[1777991746076,45.18,81418.09,0.0,-0.98334,3e-05,1.50368]
[1777991746103,45.18,81415.5,0.0,-0.9834,3e-05,1.49858]
[1777991746590,45.18,81415.5,0.0,-0.9834,3e-05,1.49858]
[1777991746799,45.18,81412.23,0.0,-0.98349,3e-05,1.49216]
[1777991748595,45.18,81400.9,0.0,-0.98377,2e-05,1.4701]
[1777991750022,45.18,81400.9,0.0,-0.98377,2e-05,1.4701]
[1777991750050,45.18,81400.9,0.0,-0.98377,2e-05,1.4701]
[1777991750080,45.18,81400.9,0.0,-0.98377,2e-05,1.4701]
[1777991750097,45.18,81400.9,0.0,-0.98377,2e-05,1.4701]
[1777991750140,45.18,81398.82,0.0,-0.98382,2e-05,1.46607]
[1777991750929,45.18,81398.82,0.0,-0.98382,2e-05,1.46607]
[1777991751062,45.18,81398.82,0.0,-0.98382,2e-05,1.46607]
[1777991751081,45.18,81398.82,0.0,-0.98382,2e-05,1.46607]
[1777991751331,45.18,81398.82,0.0,-0.98382,2e-05,1.46607]
[1777991751421,45.18,81398.82,0.0,-0.98382,2e-05,1.46607]
[1777991751461,45.18,81398.82,0.0,-0.98382,2e-05,1.46607]
[1777991751433,45.18,81398.82,0.0,-0.98382,2e-05,1.46607]
[1777991751540,45.18,81398.82,0.0,-0.98382,2e-05,1.46607]
[1777991751582,45.18,81398.82,0.0,-0.98382,2e-05,1.46607]
[1777991751617,45.18,81398.22,0.0,-0.98384,2e-05,1.46492]
[1777991752624,45.18,81395.61,0.0,-0.9839,2e-05,1.45988]
[1777991754638,45.18,81398.03,0.0,-0.98384,2e-05,1.46455]
[1777991757659,45.18,81396.12,0.0,-0.98389,2e-05,1.46086]
[1777991760680,45.18,81394.18,0.0,-0.98393,2e-05,1.45713]
[1777991761687,45.18,81399.14,0.0,-0.98381,2e-05,1.46669]
[1777991762695,45.18,81403.49,0.0,-0.9837,2e-05,1.47512]
[1777991763701,45.18,81414.0,0.0,-0.98344,3e-05,1.49563]
[1777991764851,45.18,81414.0,0.0,-0.98344,3e-05,1.49563]
[1777991764902,45.18,81414.0,0.0,-0.98344,3e-05,1.49563]
[1777991764907,45.18,81414.0,0.0,-0.98344,3e-05,1.49563]
[1777991765078,45.18,81414.0,0.0,-0.98344,3e-05,1.49563]
[1777991765126,45.18,81415.01,0.0,-0.98342,3e-05,1.49762]
[1777991769549,45.18,81415.47,0.0,-0.98341,3e-05,1.49852]
[1777991769576,45.18,81415.47,0.0,-0.98341,3e-05,1.49852]
[1777991769601,45.18,81415.47,0.0,-0.98341,3e-05,1.49852]
[1777991769615,45.18,81415.47,0.0,-0.98341,3e-05,1.49852]
[1777991769658,45.18,81415.47,0.0,-0.98341,3e-05,1.49852]
[1777991769824,45.18,81415.47,0.0,-0.98341,3e-05,1.49852]
[1777991769916,45.18,81416.27,0.0,-0.98339,3e-05,1.50009]
[1777991774778,45.18,81418.67,0.0,-0.98332,3e-05,1.50482]
[1777991776796,45.18,81421.75,0.0,-0.98325,3e-05,1.5109]
[1777991777799,45.18,81434.1,0.0,-0.98293,3e-05,1.53548]
[1777991778942,45.18,81434.1,0.0,-0.98293,3e-05,1.53548]
[1777991779043,45.18,81438.01,0.0,-0.98283,3e-05,1.54333]
[1777991779813,45.18,81443.02,0.0,-0.9827,3e-05,1.55343]
[1777991781827,45.18,81441.93,0.0,-0.98273,3e-05,1.55122]
[1777991782834,45.18,81449.72,0.0,-0.98252,3e-05,1.56701]
[1777991783841,45.18,81453.42,0.0,-0.98243,3e-05,1.57455]
[1777991785239,45.18,81453.42,0.0,-0.98243,3e-05,1.57455]
[1777991785336,45.18,81453.42,0.0,-0.98243,3e-05,1.57455]
[1777991785386,45.18,81453.42,0.0,-0.98243,3e-05,1.57455]
[1777991785491,45.18,81453.42,0.0,-0.98243,3e-05,1.57455]
[1777991785437,45.18,81457.07,0.0,-0.98233,3e-05,1.58202]
[1777991785576,45.18,81457.07,0.0,-0.98233,3e-05,1.58202]
[1777991785928,45.18,81457.07,0.0,-0.98233,3e-05,1.58202]
[1777991786075,45.18,81457.07,0.0,-0.98233,3e-05,1.58202]
[1777991786149,45.18,81457.07,0.0,-0.98233,3e-05,1.58202]
[1777991786328,45.18,81457.07,0.0,-0.98233,3e-05,1.58202]
[1777991786380,45.18,81457.07,0.0,-0.98233,3e-05,1.58202]
[1777991786481,45.18,81457.07,0.0,-0.98233,3e-05,1.58202]
[1777991786439,45.18,81454.76,0.0,-0.98239,3e-05,1.57729]
[1777991786575,45.18,81454.76,0.0,-0.98239,3e-05,1.57729]
[1777991786833,45.18,81454.76,0.0,-0.98239,3e-05,1.57729]
[1777991786956,45.18,81454.76,0.0,-0.98239,3e-05,1.57729]
[1777991787081,45.18,81454.76,0.0,-0.98239,3e-05,1.57729]
[1777991787153,45.18,81454.76,0.0,-0.98239,3e-05,1.57729]
[1777991787207,45.18,81454.76,0.0,-0.98239,3e-05,1.57729]
[1777991787331,45.18,81454.76,0.0,-0.98239,3e-05,1.57729]
[1777991787431,45.18,81451.22,0.0,-0.98248,3e-05,1.57006]
[1777991787530,45.18,81451.22,0.0,-0.98248,3e-05,1.57006]
[1777991787869,45.18,81442.54,0.0,-0.98271,3e-05,1.55246]
[1777991789330,45.18,81442.54,0.0,-0.98271,3e-05,1.55246]
[1777991789441,45.18,81442.54,0.0,-0.98271,3e-05,1.55246]
[1777991789428,45.18,81438.82,0.0,-0.98281,3e-05,1.54496]
[1777991789577,45.18,81438.82,0.0,-0.98281,3e-05,1.54496]
[1777991789680,45.18,81438.82,0.0,-0.98281,3e-05,1.54496]
[1777991790033,45.18,81438.82,0.0,-0.98281,3e-05,1.54496]
[1777991790135,45.18,81438.84,0.0,-0.98281,3e-05,1.545]
[1777991791287,45.18,81438.84,0.0,-0.98281,3e-05,1.545]
[1777991791328,45.18,81438.84,0.0,-0.98281,3e-05,1.545]
[1777991791332,45.18,81437.83,0.0,-0.98288,3e-05,1.53889]
[1777991791526,45.18,81437.83,0.0,-0.98288,3e-05,1.53889]
[1777991791630,45.18,81437.83,0.0,-0.98288,3e-05,1.53889]
[1777991791827,45.18,81437.83,0.0,-0.98288,3e-05,1.53889]
[1777991791954,45.18,81437.83,0.0,-0.98288,3e-05,1.53889]
[1777991792231,45.18,81437.83,0.0,-0.98288,3e-05,1.53889]
[1777991792313,45.18,81437.83,0.0,-0.98288,3e-05,1.53889]
[1777991792324,45.18,81437.83,0.0,-0.98288,3e-05,1.53889]
[1777991792423,45.18,81437.83,0.0,-0.98288,3e-05,1.53889]
[1777991792458,45.18,81437.62,0.0,-0.98288,3e-05,1.53847]
[1777991792535,45.18,81437.62,0.0,-0.98288,3e-05,1.53847]
[1777991792553,45.18,81437.62,0.0,-0.98288,3e-05,1.53847]
[1777991792574,45.18,81437.62,0.0,-0.98288,3e-05,1.53847]
[1777991792690,45.18,81437.62,0.0,-0.98288,3e-05,1.53847]
[1777991793342,45.18,81437.62,0.0,-0.98288,3e-05,1.53847]
[1777991793381,45.18,81435.89,0.0,-0.98293,3e-05,1.535]
[1777991793627,45.18,81435.89,0.0,-0.98293,3e-05,1.535]
[1777991793911,45.18,81414.73,0.0,-0.98347,3e-05,1.49307]
[1777991794638,45.18,81414.73,0.0,-0.98347,3e-05,1.49307]
[1777991794662,45.18,81414.73,0.0,-0.98347,3e-05,1.49307]
[1777991794918,45.18,81413.85,0.0,-0.98349,3e-05,1.49134]
[1777991796983,45.18,81413.23,0.0,-0.9835,3e-05,1.49013]
[1777991797354,45.18,81413.23,0.0,-0.9835,3e-05,1.49013]
[1777991797390,45.18,81413.23,0.0,-0.9835,3e-05,1.49013]
[1777991797410,45.18,81405.84,0.0,-0.98369,2e-05,1.47572]
[1777991797666,45.18,81405.84,0.0,-0.98369,2e-05,1.47572]
[1777991797799,45.18,81405.84,0.0,-0.98369,2e-05,1.47572]
[1777991797842,45.18,81405.84,0.0,-0.98369,2e-05,1.47572]
[1777991798058,45.18,81405.84,0.0,-0.98369,2e-05,1.47572]
[1777991798097,45.18,81405.84,0.0,-0.98369,2e-05,1.47572]
[1777991798208,45.18,81405.84,0.0,-0.98369,2e-05,1.47572]
[1777991798281,45.18,81405.84,0.0,-0.98369,2e-05,1.47572]
[1777991798330,45.18,81405.84,0.0,-0.98369,2e-05,1.47572]
[1777991798369,45.18,81403.31,0.0,-0.98375,2e-05,1.47081]
[1777991798616,45.18,81403.31,0.0,-0.98375,2e-05,1.47081]
[1777991798945,45.18,81408.58,0.0,-0.98362,2e-05,1.48105]
[1777991799953,45.18,81407.23,0.0,-0.98365,2e-05,1.47842]
[1777991800638,45.18,81407.23,0.0,-0.98365,2e-05,1.47842]
[1777991801078,45.18,81407.23,0.0,-0.98365,2e-05,1.47842]
[1777991801178,45.18,81403.01,0.0,-0.98376,2e-05,1.47023]
[1777991801967,45.18,81400.11,0.0,-0.98383,2e-05,1.46462]
[1777991802974,45.18,81401.5,0.0,-0.9838,2e-05,1.46731]
[1777991806095,45.18,81401.6,0.0,-0.98379,2e-05,1.4675]
[1777991806196,45.18,81395.89,0.0,-0.98393,2e-05,1.45649]
[1777991807002,45.18,81393.37,0.0,-0.984,2e-05,1.45165]
[1777991807779,45.18,81393.37,0.0,-0.984,2e-05,1.45165]
[1777991809686,45.18,81394.79,0.0,-0.98396,2e-05,1.45437]
[1777991809797,45.18,81394.79,0.0,-0.98396,2e-05,1.45437]
[1777991810023,45.18,81397.1,0.0,-0.9839,2e-05,1.45881]
[1777991811030,45.18,81400.57,0.0,-0.98382,2e-05,1.46551]
[1777991812344,45.18,81401.81,0.0,-0.98379,2e-05,1.4679]
[1777991812865,45.18,81401.81,0.0,-0.98379,2e-05,1.4679]
[1777991817072,45.18,81399.99,0.0,-0.98383,2e-05,1.46439]
[1777991822107,45.18,81401.73,0.0,-0.98379,2e-05,1.46775]
[1777991827141,45.18,81399.85,0.0,-0.98384,2e-05,1.46412]
[1777991828149,45.18,81385.85,0.0,-0.98418,2e-05,1.43728]
[1777991829156,45.18,81364.41,0.0,-0.98469,2e-05,1.39692]
[1777991830163,45.18,81361.6,0.0,-0.98476,2e-05,1.3917]
[1777991831170,45.18,81363.83,0.0,-0.9847,2e-05,1.39584]
[1777991832177,45.18,81366.87,0.0,-0.98463,2e-05,1.4015]
[1777991833184,45.18,81368.21,0.0,-0.9846,2e-05,1.40401]
[1777991835198,45.18,81370.0,0.0,-0.98456,2e-05,1.40736]
[1777991837212,45.18,81375.37,0.0,-0.98443,2e-05,1.41744]
[1777991838218,45.18,81378.72,0.0,-0.98435,2e-05,1.42376]
[1777991840233,45.18,81376.49,0.0,-0.9844,2e-05,1.41955]
[1777991845268,45.18,81375.91,0.0,-0.98442,2e-05,1.41846]
[1777991848289,45.18,81373.47,0.0,-0.98448,2e-05,1.41386]
[1777991849296,45.18,81374.91,0.0,-0.98444,2e-05,1.41657]
[1777991850304,45.18,81368.74,0.0,-0.98459,2e-05,1.405]
[1777991851312,45.18,81359.34,0.0,-0.98485,2e-05,1.3837]
[1777991851872,45.18,81359.34,0.0,-0.98485,2e-05,1.3837]
[1777991852239,45.18,81359.34,0.0,-0.98485,2e-05,1.3837]
[1777991852318,45.18,81338.48,0.0,-0.98533,2e-05,1.34556]
[1777991853325,45.18,81317.91,0.0,-0.98579,2e-05,1.30876]
[1777991854332,45.18,81319.01,0.0,-0.98577,2e-05,1.31071]
[1777991855339,45.18,81322.29,0.0,-0.98569,2e-05,1.31653]
[1777991856346,45.18,81320.24,0.0,-0.98574,2e-05,1.31289]
[1777991857353,45.18,81311.91,0.0,-0.98592,2e-05,1.29818]
[1777991858167,45.18,81311.91,0.0,-0.98592,2e-05,1.29818]
[1777991858360,45.18,81303.48,0.0,-0.98611,2e-05,1.28342]
[1777991858715,45.18,81303.48,0.0,-0.98611,2e-05,1.28342]
[1777991858857,45.18,81303.48,0.0,-0.98611,2e-05,1.28342]
[1777991859367,45.18,81300.35,0.0,-0.98617,2e-05,1.27798]
[1777991860374,45.18,81304.95,0.0,-0.98607,2e-05,1.28598]
[1777991862388,45.18,81312.82,0.0,-0.9859,2e-05,1.29978]
[1777991863394,45.18,81316.08,0.0,-0.98583,2e-05,1.30552]
[1777991865410,45.18,81313.71,0.0,-0.98588,2e-05,1.30134]
[1777991866417,45.18,81311.37,0.0,-0.98593,2e-05,1.29723]
[1777991867423,45.18,81309.4,0.0,-0.98598,2e-05,1.29377]
[1777991869437,45.18,81307.47,0.0,-0.98602,2e-05,1.29039]
[1777991870444,45.18,81301.95,0.0,-0.98614,2e-05,1.28076]
[1777991871451,45.18,81298.24,0.0,-0.98622,2e-05,1.27432]
[1777991874472,45.18,81296.99,0.0,-0.98625,2e-05,1.27215]
[1777991875231,45.18,81296.99,0.0,-0.98625,2e-05,1.27215]
[1777991875367,45.18,81296.99,0.0,-0.98625,2e-05,1.27215]
[1777991875480,45.18,81301.17,0.0,-0.98616,2e-05,1.2794]
[1777991876487,45.18,81303.95,0.0,-0.9861,2e-05,1.28424]
[1777991877077,45.18,81303.95,0.0,-0.9861,2e-05,1.28424]
[1777991877493,45.18,81300.93,0.0,-0.98616,2e-05,1.27898]
[1777991878501,45.18,81302.62,0.0,-0.98612,2e-05,1.28192]
[1777991879511,45.18,81309.3,0.0,-0.98598,2e-05,1.29359]
[1777991880016,45.18,81309.3,0.0,-0.98598,2e-05,1.29359]
[1777991880519,45.18,81316.48,0.0,-0.98582,2e-05,1.30623]
[1777991881526,45.18,81322.17,0.0,-0.9857,2e-05,1.31631]
[1777991883082,45.18,81322.33,0.0,-0.98569,2e-05,1.3166]
[1777991883326,45.18,81322.33,0.0,-0.98569,2e-05,1.3166]
[1777991886561,45.18,81314.46,0.0,-0.98587,2e-05,1.30267]
[1777991887568,45.18,81308.99,0.0,-0.98599,2e-05,1.29305]
[1777991888575,45.18,81311.05,0.0,-0.98594,2e-05,1.29666]
[1777991889582,45.18,81305.72,0.0,-0.98606,2e-05,1.28733]
[1777991890183,45.18,81305.72,0.0,-0.98606,2e-05,1.28733]
[1777991890589,45.18,81298.62,0.0,-0.98621,2e-05,1.27497]
[1777991891596,45.18,81296.32,0.0,-0.98626,2e-05,1.27099]
[1777991892602,45.18,81288.18,0.0,-0.98643,2e-05,1.25698]
[1777991893610,45.18,81285.66,0.0,-0.98649,2e-05,1.25267]
[1777991894617,45.18,81283.69,0.0,-0.98653,2e-05,1.2493]
[1777991895624,45.18,81280.92,0.0,-0.98659,2e-05,1.24458]
[1777991896569,45.18,81280.92,0.0,-0.98659,2e-05,1.24458]
[1777991896581,45.18,81280.92,0.0,-0.98659,2e-05,1.24458]
[1777991896631,45.18,81274.39,0.0,-0.98672,2e-05,1.23352]
[1777991897641,45.18,81271.49,0.0,-0.98679,2e-05,1.22863]
[1777991898645,45.18,81269.88,0.0,-0.98682,2e-05,1.22592]
[1777991900429,45.18,81269.88,0.0,-0.98682,2e-05,1.22592]
[1777991900465,45.18,81268.43,0.0,-0.98685,2e-05,1.22349]
[1777991900659,45.18,81257.59,0.0,-0.98707,2e-05,1.2054]
[1777991901666,45.18,81258.06,0.0,-0.98706,2e-05,1.20618]
[1777991903694,45.18,81253.68,0.0,-0.98715,2e-05,1.19894]
[1777991904687,45.18,81247.41,0.0,-0.98728,2e-05,1.18862]
[1777991906415,45.18,81247.41,0.0,-0.98728,2e-05,1.18862]
[1777991906512,45.18,81246.53,0.0,-0.98729,2e-05,1.18718]
[1777991906701,45.18,81243.54,0.0,-0.98735,2e-05,1.18229]
[1777991908715,45.18,81244.6,0.0,-0.98733,2e-05,1.18402]
[1777991909753,45.18,81244.6,0.0,-0.98733,2e-05,1.18402]
[1777991909826,45.18,81244.6,0.0,-0.98733,2e-05,1.18402]
[1777991909865,45.18,81244.6,0.0,-0.98733,2e-05,1.18402]
[1777991910078,45.18,81244.6,0.0,-0.98733,2e-05,1.18402]
[1777991911736,45.18,81255.39,0.0,-0.98715,2e-05,1.19829]
[1777991912743,45.18,81263.25,0.0,-0.98699,2e-05,1.21133]
[1777991913751,45.18,81267.92,0.0,-0.9869,2e-05,1.21912]
[1777991914757,45.18,81283.63,0.0,-0.98657,2e-05,1.24564]
[1777991915764,45.18,81282.44,0.0,-0.98659,2e-05,1.24362]
[1777991916771,45.18,81279.21,0.0,-0.98666,2e-05,1.23813]
[1777991917778,45.18,81275.52,0.0,-0.98674,2e-05,1.2319]
[1777991919795,45.18,81276.54,0.0,-0.98672,2e-05,1.23362]
[1777991920802,45.18,81275.35,0.0,-0.98674,2e-05,1.23161]
[1777991922400,45.18,81275.35,0.0,-0.98674,2e-05,1.23161]
[1777991922435,45.18,81275.35,0.0,-0.98674,2e-05,1.23161]
[1777991922578,45.18,81275.35,0.0,-0.98674,2e-05,1.23161]
[1777991922536,45.18,81276.58,0.0,-0.98672,2e-05,1.23368]
[1777991922816,45.18,81277.82,0.0,-0.98669,2e-05,1.23578]
[1777991924830,45.18,81276.32,0.0,-0.98672,2e-05,1.23325]
[1777991925837,45.18,81277.34,0.0,-0.9867,2e-05,1.23497]
[1777991926844,45.18,81269.71,0.0,-0.98686,2e-05,1.22212]
[1777991927851,45.18,81257.27,0.0,-0.98711,2e-05,1.2014]
[1777991928858,45.18,81263.39,0.0,-0.98699,2e-05,1.21156]
[1777991929865,45.18,81270.79,0.0,-0.98684,2e-05,1.22393]
[1777991930980,45.18,81270.79,0.0,-0.98684,2e-05,1.22393]
[1777991931049,45.18,81270.79,0.0,-0.98684,2e-05,1.22393]
[1777991931075,45.18,81270.79,0.0,-0.98684,2e-05,1.22393]
[1777991931151,45.18,81270.34,0.0,-0.98685,2e-05,1.22318]
[1777991931793,45.18,81270.34,0.0,-0.98685,2e-05,1.22318]
[1777991932546,45.18,81270.34,0.0,-0.98685,2e-05,1.22318]
[1777991932629,45.18,81265.66,0.0,-0.98694,2e-05,1.21534]
[1777991932891,45.18,81242.32,0.0,-0.98741,2e-05,1.17687]
[1777991934905,45.18,81237.77,0.0,-0.9875,2e-05,1.16948]
[1777991935800,45.18,81237.77,0.0,-0.9875,2e-05,1.16948]
[1777991935911,45.18,81222.33,0.0,-0.98781,2e-05,1.14469]
[1777991936919,45.18,81227.55,0.0,-0.98771,2e-05,1.15303]
[1777991937925,45.18,81231.79,0.0,-0.98762,2e-05,1.15983]
[1777991938933,45.18,81237.17,0.0,-0.98752,2e-05,1.16851]
[1777991939831,45.18,81237.17,0.0,-0.98752,2e-05,1.16851]
[1777991940946,45.18,81239.18,0.0,-0.98748,2e-05,1.17177]
[1777991941956,45.18,81247.78,0.0,-0.98731,2e-05,1.18578]
[1777991942963,45.18,81251.71,0.0,-0.98723,2e-05,1.19223]
[1777991943970,45.18,81241.54,0.0,-0.98743,2e-05,1.1756]
[1777991945587,45.18,81241.54,0.0,-0.98743,2e-05,1.1756]
[1777991945635,45.18,81237.63,0.0,-0.98751,2e-05,1.16926]
[1777991945984,45.18,81230.7,0.0,-0.98764,2e-05,1.15808]
[1777991947210,45.18,81230.7,0.0,-0.98764,2e-05,1.15808]
[1777991947336,45.18,81215.43,0.0,-0.98794,2e-05,1.13375]
[1777991948161,45.18,81215.43,0.0,-0.98794,2e-05,1.13375]
[1777991948207,45.18,81201.58,0.0,-0.9882,2e-05,1.11204]
[1777991950681,45.18,81201.27,0.0,-0.98821,2e-05,1.11156]
[1777991950018,45.18,81200.36,0.0,-0.98823,2e-05,1.11014]
[1777991951025,45.18,81197.7,0.0,-0.98828,2e-05,1.10602]
[1777991952728,45.18,81197.7,0.0,-0.98828,2e-05,1.10602]
[1777991953056,45.18,81192.93,0.0,-0.98837,2e-05,1.09865]
[1777991954061,45.18,81172.02,0.0,-0.98875,2e-05,1.06681]
[1777991955672,45.18,81167.26,0.0,-0.98884,2e-05,1.05967]
[1777991955856,45.18,81167.26,0.0,-0.98884,2e-05,1.05967]
[1777991956603,45.18,81167.26,0.0,-0.98884,2e-05,1.05967]
[1777991956642,45.18,81162.39,0.0,-0.98892,2e-05,1.0524]
[1777991956792,45.18,81162.39,0.0,-0.98892,2e-05,1.0524]
[1777991959093,45.18,81156.69,0.0,-0.98902,2e-05,1.04394]
[1777991961107,45.18,81164.17,0.0,-0.98889,2e-05,1.05505]
[1777991962377,45.18,81164.17,0.0,-0.98889,2e-05,1.05505]
[1777991962467,45.18,81170.85,0.0,-0.98877,2e-05,1.06505]
[1777991963121,45.18,81162.3,0.0,-0.98892,2e-05,1.05226]
[1777991964128,45.18,81159.27,0.0,-0.98898,2e-05,1.04776]
[1777991964984,45.18,81159.27,0.0,-0.98898,2e-05,1.04776]
[1777991965135,45.18,81165.88,0.0,-0.98886,2e-05,1.0576]
[1777991966280,45.18,81165.88,0.0,-0.98886,2e-05,1.0576]
[1777991966345,45.18,81176.5,0.0,-0.98867,2e-05,1.07357]
[1777991967149,45.18,81183.53,0.0,-0.98854,2e-05,1.08424]
[1777991968156,45.18,81184.38,0.0,-0.98852,2e-05,1.08554]
[1777991970170,45.18,81185.47,0.0,-0.9885,2e-05,1.0872]
[1777991971177,45.18,81185.37,0.0,-0.98854,2e-05,1.08381]
[1777991974201,45.18,81192.7,0.0,-0.9884,2e-05,1.09503]
[1777991975208,45.18,81195.15,0.0,-0.98836,2e-05,1.0988]
[1777991976228,45.18,81200.84,0.0,-0.98825,2e-05,1.1076]
[1777991978237,45.18,81208.91,0.0,-0.9881,2e-05,1.12017]
[1777991980251,45.18,81213.67,0.0,-0.98801,2e-05,1.12764]
[1777991982265,45.18,81217.07,0.0,-0.98794,2e-05,1.133]
[1777991983272,45.18,81213.71,0.0,-0.98801,2e-05,1.1277]
[1777991985287,45.18,81217.56,0.0,-0.98793,2e-05,1.13378]
[1777991985921,45.18,81217.56,0.0,-0.98793,2e-05,1.13378]
[1777991985977,45.18,81217.56,0.0,-0.98793,2e-05,1.13378]
[1777991986077,45.18,81217.56,0.0,-0.98793,2e-05,1.13378]
[1777991988307,45.18,81223.32,0.0,-0.98782,2e-05,1.14291]
[1777991989679,45.18,81223.32,0.0,-0.98782,2e-05,1.14291]
[1777991989690,45.18,81225.92,0.0,-0.98777,2e-05,1.14705]
[1777991991329,45.18,81219.84,0.0,-0.98789,2e-05,1.13738]
[1777991992336,45.18,81216.3,0.0,-0.98796,2e-05,1.13179]
[1777991993426,45.18,81216.3,0.0,-0.98796,2e-05,1.13179]
[1777991994366,45.18,81215.94,0.0,-0.98797,2e-05,1.13122]
[1777991994481,45.18,81215.94,0.0,-0.98797,2e-05,1.13122]
[1777991994581,45.18,81215.94,0.0,-0.98797,2e-05,1.13122]
[1777991995718,45.18,81214.5,0.0,-0.98799,2e-05,1.12895]
[1777991995726,45.18,81216.01,0.0,-0.98796,2e-05,1.13133]
[1777991995831,45.18,81216.01,0.0,-0.98796,2e-05,1.13133]
[1777991996365,45.18,81213.39,0.0,-0.98801,2e-05,1.1272]
[1777991997372,45.18,81209.47,0.0,-0.98809,2e-05,1.12105]
[1777991999386,45.18,81215.84,0.0,-0.98797,2e-05,1.13106]
[1777991999817,45.18,81215.84,0.0,-0.98797,2e-05,1.13106]
[1777991999830,45.18,81215.84,0.0,-0.98797,2e-05,1.13106]
[1777991999882,45.18,81215.84,0.0,-0.98797,2e-05,1.13106]
[1777992000082,45.18,81215.84,0.0,-0.98797,2e-05,1.13106]
[1777992001407,45.18,81217.01,0.0,-0.98794,2e-05,1.13291]
[1777992001507,45.18,81217.01,0.0,-0.98794,2e-05,1.13291]
[1777992001581,45.18,81217.01,0.0,-0.98794,2e-05,1.13291]
[1777992001615,45.18,81215.4,0.0,-0.98798,2e-05,1.13037]
[1777992003414,45.18,81209.92,0.0,-0.98808,2e-05,1.12175]
[1777992005558,45.18,81210.4,0.0,-0.98807,2e-05,1.1225]
[1777992005577,45.18,81210.4,0.0,-0.98807,2e-05,1.1225]
[1777992005674,45.18,81210.4,0.0,-0.98807,2e-05,1.1225]
[1777992005827,45.18,81212.4,0.0,-0.98803,2e-05,1.12564]
[1777992007442,45.18,81217.24,0.0,-0.98794,2e-05,1.13327]
[1777992007956,45.18,81217.24,0.0,-0.98794,2e-05,1.13327]
[1777992008000,45.18,81217.24,0.0,-0.98794,2e-05,1.13327]
[1777992008076,45.18,81217.24,0.0,-0.98794,2e-05,1.13327]
[1777992008452,45.18,81217.99,0.0,-0.98793,2e-05,1.13446]
[1777992009456,45.18,81221.98,0.0,-0.98785,2e-05,1.14078]
[1777992010463,45.18,81225.34,0.0,-0.98778,2e-05,1.14612]
[1777992011666,45.18,81225.34,0.0,-0.98778,2e-05,1.14612]
[1777992011692,45.18,81225.34,0.0,-0.98778,2e-05,1.14612]
[1777992011691,45.18,81228.71,0.0,-0.98772,2e-05,1.15151]
[1777992011828,45.18,81228.71,0.0,-0.98772,2e-05,1.15151]
[1777992014491,45.18,81233.4,0.0,-0.98763,2e-05,1.15903]
[1777992017512,45.18,81227.78,0.0,-0.98774,2e-05,1.15002]
[1777992018439,45.18,81227.78,0.0,-0.98774,2e-05,1.15002]
[1777992018556,45.18,81227.78,0.0,-0.98774,2e-05,1.15002]
[1777992018575,45.18,81227.78,0.0,-0.98774,2e-05,1.15002]
[1777992018691,45.18,81227.78,0.0,-0.98774,2e-05,1.15002]
[1777992018763,45.18,81224.8,0.0,-0.98779,2e-05,1.14526]
[1777992018801,45.18,81224.8,0.0,-0.98779,2e-05,1.14526]
[1777992018824,45.18,81224.8,0.0,-0.98779,2e-05,1.14526]
[1777992018938,45.18,81224.8,0.0,-0.98779,2e-05,1.14526]
[1777992018996,45.18,81224.8,0.0,-0.98779,2e-05,1.14526]
[1777992019079,45.18,81224.8,0.0,-0.98779,2e-05,1.14526]
[1777992019141,45.18,81224.8,0.0,-0.98779,2e-05,1.14526]
[1777992019526,45.18,81227.95,0.0,-0.98773,2e-05,1.15029]
[1777992020623,45.18,81227.95,0.0,-0.98773,2e-05,1.15029]
[1777992020712,45.18,81227.95,0.0,-0.98773,2e-05,1.15029]
[1777992020783,45.18,81228.98,0.0,-0.98771,2e-05,1.15194]
[1777992020825,45.18,81228.98,0.0,-0.98771,2e-05,1.15194]
[1777992023554,45.18,81226.7,0.0,-0.98776,2e-05,1.14829]
[1777992024577,45.18,81219.13,0.0,-0.9879,2e-05,1.13626]
[1777992025576,45.18,81206.78,0.0,-0.98814,2e-05,1.11684]
[1777992026583,45.18,81206.02,0.0,-0.98815,2e-05,1.11565]
[1777992028558,45.18,81207.33,0.0,-0.98813,2e-05,1.1177]
[1777992028575,45.18,81207.33,0.0,-0.98813,2e-05,1.1177]
[1777992028581,45.18,81207.33,0.0,-0.98813,2e-05,1.1177]
[1777992028829,45.18,81207.07,0.0,-0.98813,2e-05,1.11729]
[1777992028946,45.18,81207.07,0.0,-0.98813,2e-05,1.11729]
[1777992029606,45.18,81209.14,0.0,-0.9881,2e-05,1.12053]
[1777992031204,45.18,81210.69,0.0,-0.98807,2e-05,1.12296]
[1777992031316,45.18,81210.69,0.0,-0.98807,2e-05,1.12296]
[1777992031328,45.18,81210.69,0.0,-0.98807,2e-05,1.12296]
[1777992031579,45.18,81210.69,0.0,-0.98807,2e-05,1.12296]
[1777992031621,45.18,81208.66,0.0,-0.98814,2e-05,1.11647]
[1777992031825,45.18,81208.66,0.0,-0.98814,2e-05,1.11647]
[1777992031938,45.18,81208.66,0.0,-0.98814,2e-05,1.11647]
[1777992032071,45.18,81208.66,0.0,-0.98814,2e-05,1.11647]
[1777992032324,45.18,81208.66,0.0,-0.98814,2e-05,1.11647]
[1777992032391,45.18,81208.66,0.0,-0.98814,2e-05,1.11647]
[1777992034641,45.18,81204.35,0.0,-0.98822,2e-05,1.10975]
[1777992035576,45.18,81204.35,0.0,-0.98822,2e-05,1.10975]
[1777992035825,45.18,81204.98,0.0,-0.98821,2e-05,1.11073]
[1777992035940,45.18,81204.98,0.0,-0.98821,2e-05,1.11073]
[1777992036814,45.18,81206.04,0.0,-0.98819,2e-05,1.11238]
[1777992036825,45.18,81206.04,0.0,-0.98819,2e-05,1.11238]
[1777992036874,45.18,81206.04,0.0,-0.98819,2e-05,1.11238]
[1777992037082,45.18,81206.04,0.0,-0.98819,2e-05,1.11238]
[1777992037663,45.18,81205.54,0.0,-0.9882,2e-05,1.1116]
[1777992039566,45.18,81205.49,0.0,-0.9882,2e-05,1.11153]
[1777992039577,45.18,81205.49,0.0,-0.9882,2e-05,1.11153]
[1777992039677,45.18,81185.26,0.0,-0.98857,2e-05,1.0804]
[1777992040684,45.18,81172.7,0.0,-0.9888,2e-05,1.06143]
[1777992041691,45.18,81166.0,0.0,-0.98892,2e-05,1.05142]
[1777992042698,45.18,81162.34,0.0,-0.98899,2e-05,1.04598]
[1777992044322,45.18,81161.48,0.0,-0.989,2e-05,1.04471]
[1777992044711,45.18,81161.05,0.0,-0.98901,2e-05,1.04407]
[1777992045473,45.18,81161.05,0.0,-0.98901,2e-05,1.04407]
[1777992045579,45.18,81161.05,0.0,-0.98901,2e-05,1.04407]
[1777992045719,45.18,81165.27,0.0,-0.98894,2e-05,1.05033]
[1777992046726,45.18,81160.41,0.0,-0.98902,2e-05,1.04313]
[1777992050625,45.18,81160.04,0.0,-0.98903,2e-05,1.04258]
[1777992050694,45.18,81160.04,0.0,-0.98903,2e-05,1.04258]
[1777992050828,45.18,81160.04,0.0,-0.98903,2e-05,1.04258]
[1777992050921,45.18,81161.12,0.0,-0.98901,2e-05,1.04418]
[1777992052906,45.18,81160.87,0.0,-0.98901,2e-05,1.04381]
[1777992052935,45.18,81160.87,0.0,-0.98901,2e-05,1.04381]
[1777992053080,45.18,81160.87,0.0,-0.98901,2e-05,1.04381]
[1777992053798,45.18,81158.3,0.0,-0.98906,2e-05,1.04001]
[1777992054333,45.18,81158.3,0.0,-0.98906,2e-05,1.04001]
[1777992054575,45.18,81158.3,0.0,-0.98906,2e-05,1.04001]
[1777992054625,45.18,81158.3,0.0,-0.98906,2e-05,1.04001]
[1777992055812,45.18,81161.47,0.0,-0.989,2e-05,1.0447]
[1777992056819,45.18,81158.56,0.0,-0.98906,2e-05,1.04039]
[1777992057629,45.18,81158.56,0.0,-0.98906,2e-05,1.04039]
[1777992057737,45.18,81158.56,0.0,-0.98906,2e-05,1.04039]
[1777992057837,45.18,81157.17,0.0,-0.98908,2e-05,1.03834]
[1777992058325,45.18,81157.17,0.0,-0.98908,2e-05,1.03834]
[1777992058576,45.18,81157.17,0.0,-0.98908,2e-05,1.03834]
[1777992058675,45.18,81157.17,0.0,-0.98908,2e-05,1.03834]
[1777992062327,45.18,81156.68,0.0,-0.98909,2e-05,1.03762]
[1777992062577,45.18,81156.68,0.0,-0.98909,2e-05,1.03762]
[1777992062655,45.18,81156.68,0.0,-0.98909,2e-05,1.03762]
[1777992063151,45.18,81156.91,0.0,-0.98908,2e-05,1.03796]
[1777992063203,45.18,81156.91,0.0,-0.98908,2e-05,1.03796]
[1777992063327,45.18,81156.91,0.0,-0.98908,2e-05,1.03796]
[1777992063428,45.18,81156.3,0.0,-0.9891,2e-05,1.03706]
[1777992066604,45.18,81155.13,0.0,-0.98912,2e-05,1.03534]
[1777992066667,45.18,81155.13,0.0,-0.98912,2e-05,1.03534]
[1777992066838,45.18,81155.13,0.0,-0.98912,2e-05,1.03534]
[1777992066701,45.18,81160.06,0.0,-0.98903,2e-05,1.04261]
[1777992066900,45.18,81160.06,0.0,-0.98903,2e-05,1.04261]
[1777992066940,45.18,81163.71,0.0,-0.98896,2e-05,1.04802]
[1777992067881,45.18,81163.71,0.0,-0.98896,2e-05,1.04802]
[1777992067990,45.18,81163.71,0.0,-0.98896,2e-05,1.04802]
[1777992068083,45.18,81163.71,0.0,-0.98896,2e-05,1.04802]
[1777992068147,45.18,81161.15,0.0,-0.98901,2e-05,1.04422]
[1777992069441,45.18,81161.15,0.0,-0.98901,2e-05,1.04422]
[1777992069577,45.18,81161.15,0.0,-0.98901,2e-05,1.04422]
[1777992069717,45.18,81161.15,0.0,-0.98901,2e-05,1.04422]
[1777992069723,45.18,81150.59,0.0,-0.9892,2e-05,1.02869]
[1777992069910,45.18,81141.5,0.0,-0.98935,2e-05,1.01546]
[1777992070985,45.18,81141.5,0.0,-0.98935,2e-05,1.01546]
[1777992070998,45.18,81133.59,0.0,-0.98949,2e-05,1.00407]
[1777992071924,45.18,81128.99,0.0,-0.98957,2e-05,0.99749]
[1777992073939,45.18,81135.77,0.0,-0.98945,2e-05,1.0072]
[1777992074946,45.18,81138.41,0.0,-0.98941,2e-05,1.011]
[1777992076834,45.18,81138.41,0.0,-0.98941,2e-05,1.011]
[1777992076919,45.18,81139.23,0.0,-0.98939,2e-05,1.01218]
[1777992077077,45.18,81139.23,0.0,-0.98939,2e-05,1.01218]
[1777992077391,45.18,81139.23,0.0,-0.98939,2e-05,1.01218]
[1777992077563,45.18,81139.23,0.0,-0.98939,2e-05,1.01218]
[1777992077581,45.18,81139.23,0.0,-0.98939,2e-05,1.01218]
[1777992077733,45.18,81139.23,0.0,-0.98939,2e-05,1.01218]
[1777992077876,45.18,81138.23,0.0,-0.98941,2e-05,1.01074]
[1777992078076,45.18,81138.23,0.0,-0.98941,2e-05,1.01074]
[1777992078622,45.18,81138.23,0.0,-0.98941,2e-05,1.01074]
[1777992078724,45.18,81141.82,0.0,-0.98935,2e-05,1.01592]
[1777992079671,45.18,81141.82,0.0,-0.98935,2e-05,1.01592]
[1777992079692,45.18,81141.82,0.0,-0.98935,2e-05,1.01592]
[1777992079837,45.18,81141.82,0.0,-0.98935,2e-05,1.01592]
[1777992079792,45.18,81148.44,0.0,-0.98923,2e-05,1.02554]
[1777992081995,45.18,81151.59,0.0,-0.98918,2e-05,1.03015]
[1777992083002,45.18,81161.25,0.0,-0.98901,2e-05,1.04437]
[1777992084012,45.18,81165.2,0.0,-0.98894,2e-05,1.05023]
[1777992085017,45.18,81162.45,0.0,-0.98899,2e-05,1.04615]
[1777992086023,45.18,81166.62,0.0,-0.98891,2e-05,1.05234]
[1777992087031,45.18,81171.4,0.0,-0.98883,2e-05,1.05948]
[1777992088038,45.18,81175.61,0.0,-0.98875,2e-05,1.0658]
[1777992088884,45.18,81175.61,0.0,-0.98875,2e-05,1.0658]
[1777992088945,45.18,81175.61,0.0,-0.98875,2e-05,1.0658]
[1777992089077,45.18,81175.61,0.0,-0.98875,2e-05,1.0658]
[1777992089107,45.18,81175.61,0.0,-0.98875,2e-05,1.0658]
[1777992089178,45.18,81178.6,0.0,-0.9887,2e-05,1.07031]
[1777992090052,45.18,81190.2,0.0,-0.98848,2e-05,1.08794]
[1777992091059,45.18,81195.54,0.0,-0.98842,2e-05,1.09286]
[1777992092331,45.18,81195.54,0.0,-0.98842,2e-05,1.09286]
[1777992092577,45.18,81195.54,0.0,-0.98842,2e-05,1.09286]
[1777992092627,45.18,81195.54,0.0,-0.98842,2e-05,1.09286]
[1777992093074,45.18,81197.64,0.0,-0.98838,2e-05,1.09609]
[1777992095087,45.18,81200.27,0.0,-0.98833,2e-05,1.10015]
[1777992096326,45.18,81200.27,0.0,-0.98833,2e-05,1.10015]
[1777992096579,45.18,81200.27,0.0,-0.98833,2e-05,1.10015]
[1777992096890,45.18,81200.13,0.0,-0.98833,2e-05,1.09993]
[1777992097101,45.18,81207.13,0.0,-0.9882,2e-05,1.11078]
[1777992098108,45.18,81212.01,0.0,-0.98811,2e-05,1.11839]
[1777992099115,45.18,81214.47,0.0,-0.98806,2e-05,1.12224]
[1777992100331,45.18,81214.47,0.0,-0.98806,2e-05,1.12224]
[1777992100578,45.18,81214.47,0.0,-0.98806,2e-05,1.12224]
[1777992100690,45.18,81214.47,0.0,-0.98806,2e-05,1.12224]
[1777992100798,45.18,81214.47,0.0,-0.98806,2e-05,1.12224]
[1777992100829,45.18,81214.47,0.0,-0.98806,2e-05,1.12224]
[1777992100788,45.18,81209.78,0.0,-0.98815,2e-05,1.11491]
[1777992100907,45.18,81209.78,0.0,-0.98815,2e-05,1.11491]
[1777992101022,45.18,81209.78,0.0,-0.98815,2e-05,1.11491]
[1777992101076,45.18,81209.78,0.0,-0.98815,2e-05,1.11491]
[1777992101143,45.18,81209.78,0.0,-0.98815,2e-05,1.11491]
[1777992103007,45.18,81209.99,0.0,-0.98815,2e-05,1.11523]
[1777992103076,45.18,81209.99,0.0,-0.98815,2e-05,1.11523]
[1777992103107,45.18,81209.99,0.0,-0.98815,2e-05,1.11523]
[1777992103335,45.18,81209.99,0.0,-0.98815,2e-05,1.11523]
[1777992103423,45.18,81209.86,0.0,-0.98815,2e-05,1.11503]
[1777992104330,45.18,81209.86,0.0,-0.98815,2e-05,1.11503]
[1777992104581,45.18,81209.86,0.0,-0.98815,2e-05,1.11503]
[1777992104645,45.18,81209.86,0.0,-0.98815,2e-05,1.11503]
[1777992104668,45.18,81204.45,0.0,-0.98825,2e-05,1.10661]
[1777992108331,45.18,81205.6,0.0,-0.98823,2e-05,1.1084]
[1777992108579,45.18,81205.6,0.0,-0.98823,2e-05,1.1084]
[1777992108691,45.18,81205.6,0.0,-0.98823,2e-05,1.1084]
[1777992108757,45.18,81205.6,0.0,-0.98823,2e-05,1.1084]
[1777992109185,45.18,81210.94,0.0,-0.98813,2e-05,1.11672]
[1777992110233,45.18,81210.94,0.0,-0.98813,2e-05,1.11672]
[1777992110278,45.18,81210.94,0.0,-0.98813,2e-05,1.11672]
[1777992110334,45.18,81210.94,0.0,-0.98813,2e-05,1.11672]
[1777992110369,45.18,81214.38,0.0,-0.98806,2e-05,1.1221]
[1777992115227,45.18,81218.65,0.0,-0.98798,2e-05,1.12882]
[1777992116234,45.18,81224.54,0.0,-0.98787,2e-05,1.13813]
[1777992117240,45.18,81229.86,0.0,-0.98777,2e-05,1.14659]
[1777992118248,45.18,81234.17,0.0,-0.98768,2e-05,1.15349]
[1777992119255,45.18,81236.87,0.0,-0.98763,2e-05,1.15782]
[1777992121469,45.18,81237.61,0.0,-0.98761,2e-05,1.15902]
[1777992121495,45.18,81240.54,0.0,-0.98756,2e-05,1.16374]
[1777992122278,45.18,81244.99,0.0,-0.98747,2e-05,1.17094]
[1777992123285,45.18,81247.88,0.0,-0.98741,2e-05,1.17564]
[1777992123919,45.18,81247.88,0.0,-0.98741,2e-05,1.17564]
[1777992124075,45.18,81247.88,0.0,-0.98741,2e-05,1.17564]
[1777992124538,45.18,81247.88,0.0,-0.98741,2e-05,1.17564]
[1777992124800,45.18,81248.29,0.0,-0.9874,2e-05,1.17631]
[1777992127306,45.18,81250.24,0.0,-0.98736,2e-05,1.17949]
[1777992127329,45.18,81250.24,0.0,-0.98736,2e-05,1.17949]
[1777992127364,45.18,81253.03,0.0,-0.98731,2e-05,1.18405]
[1777992128329,45.18,81253.03,0.0,-0.98731,2e-05,1.18405]
[1777992128849,45.18,81256.27,0.0,-0.98724,2e-05,1.18936]
[1777992129327,45.18,81263.42,0.0,-0.9871,2e-05,1.20115]
[1777992131825,45.18,81261.51,0.0,-0.98714,2e-05,1.19799]
[1777992131873,45.18,81256.81,0.0,-0.98723,2e-05,1.19025]
[1777992131982,45.18,81256.81,0.0,-0.98723,2e-05,1.19025]
[1777992132348,45.18,81250.39,0.0,-0.98736,2e-05,1.17973]
[1777992133355,45.18,81246.08,0.0,-0.98745,2e-05,1.17271]
[1777992133929,45.18,81246.08,0.0,-0.98745,2e-05,1.17271]
[1777992134038,45.18,81246.08,0.0,-0.98745,2e-05,1.17271]
[1777992134076,45.18,81246.08,0.0,-0.98745,2e-05,1.17271]
[1777992134331,45.18,81246.08,0.0,-0.98745,2e-05,1.17271]
[1777992134463,45.18,81246.08,0.0,-0.98745,2e-05,1.17271]
[1777992134535,45.18,81246.06,0.0,-0.98745,2e-05,1.17268]
[1777992135369,45.18,81242.89,0.0,-0.98751,2e-05,1.16754]
[1777992136377,45.18,81240.46,0.0,-0.98756,2e-05,1.16361]
[1777992137383,45.18,81246.45,0.0,-0.98744,2e-05,1.17331]
[1777992139560,45.18,81247.46,0.0,-0.98742,2e-05,1.17496]
[1777992139582,45.18,81247.46,0.0,-0.98742,2e-05,1.17496]
[1777992139674,45.18,81247.46,0.0,-0.98742,2e-05,1.17496]
[1777992139826,45.18,81247.46,0.0,-0.98742,2e-05,1.17496]
[1777992139712,45.18,81247.73,0.0,-0.98741,2e-05,1.17539]
[1777992141411,45.18,81249.72,0.0,-0.98737,2e-05,1.17864]
[1777992144916,45.18,81251.37,0.0,-0.98734,2e-05,1.18133]
[1777992145014,45.18,81251.79,0.0,-0.98733,2e-05,1.18202]
[1777992145083,45.18,81251.79,0.0,-0.98733,2e-05,1.18202]
[1777992145440,45.18,81251.88,0.0,-0.98733,2e-05,1.18216]
[1777992148460,45.18,81256.83,0.0,-0.98723,2e-05,1.19028]
[1777992150190,45.18,81257.13,0.0,-0.98722,2e-05,1.19077]
[1777992150301,45.18,81257.13,0.0,-0.98722,2e-05,1.19077]
[1777992150327,45.18,81257.13,0.0,-0.98722,2e-05,1.19077]
[1777992150475,45.18,81256.88,0.0,-0.98723,2e-05,1.19036]
[1777992153496,45.18,81251.94,0.0,-0.98736,2e-05,1.17882]
[1777992155261,45.18,81250.97,0.0,-0.98738,2e-05,1.17724]
[1777992155305,45.18,81250.97,0.0,-0.98738,2e-05,1.17724]
[1777992155325,45.18,81250.97,0.0,-0.98738,2e-05,1.17724]
[1777992155510,45.18,81250.86,0.0,-0.98739,2e-05,1.17706]
[1777992160545,45.18,81251.4,0.0,-0.98737,2e-05,1.17794]
[1777992163926,45.18,81251.29,0.0,-0.98738,2e-05,1.17776]
[1777992163932,45.18,81249.32,0.0,-0.98742,2e-05,1.17455]
[1777992164075,45.18,81249.32,0.0,-0.98742,2e-05,1.17455]
[1777992164292,45.18,81249.32,0.0,-0.98742,2e-05,1.17455]
[1777992164324,45.18,81249.32,0.0,-0.98742,2e-05,1.17455]
[1777992164572,45.18,81242.44,0.0,-0.98755,2e-05,1.1634]
[1777992165582,45.18,81239.12,0.0,-0.98762,2e-05,1.15805]
[1777992166589,45.18,81246.09,0.0,-0.98748,2e-05,1.16931]
[1777992171915,45.18,81246.48,0.0,-0.98747,2e-05,1.16994]
[1777992171625,45.18,81237.84,0.0,-0.98764,2e-05,1.15599]
[1777992171973,45.18,81237.84,0.0,-0.98764,2e-05,1.15599]
[1777992172076,45.18,81237.84,0.0,-0.98764,2e-05,1.15599]
[1777992172632,45.18,81233.87,0.0,-0.98772,2e-05,1.14962]
[1777992175653,45.18,81236.66,0.0,-0.98767,2e-05,1.15409]
[1777992176206,45.18,81236.66,0.0,-0.98767,2e-05,1.15409]
[1777992176262,45.18,81236.66,0.0,-0.98767,2e-05,1.15409]
[1777992176330,45.18,81236.66,0.0,-0.98767,2e-05,1.15409]
[1777992176660,45.18,81236.32,0.0,-0.98767,2e-05,1.15355]
[1777992181696,45.18,81235.49,0.0,-0.98769,2e-05,1.15222]
[1777992183847,45.18,81235.55,0.0,-0.98769,2e-05,1.15231]
[1777992183948,45.18,81235.55,0.0,-0.98769,2e-05,1.15231]
[1777992183906,45.18,81238.93,0.0,-0.98762,2e-05,1.15774]
[1777992184076,45.18,81238.93,0.0,-0.98762,2e-05,1.15774]
[1777992184716,45.18,81239.22,0.0,-0.98762,2e-05,1.15821]
[1777992189752,45.18,81240.29,0.0,-0.9876,2e-05,1.15993]
[1777992190437,45.18,81240.29,0.0,-0.9876,2e-05,1.15993]
[1777992190449,45.18,81240.29,0.0,-0.9876,2e-05,1.15993]
[1777992190577,45.18,81240.29,0.0,-0.9876,2e-05,1.15993]
[1777992190758,45.18,81240.11,0.0,-0.9876,2e-05,1.15964]
[1777992191765,45.18,81248.22,0.0,-0.98744,2e-05,1.17276]
[1777992192772,45.18,81250.48,0.0,-0.98739,2e-05,1.17644]
[1777992195793,45.18,81253.43,0.0,-0.98733,2e-05,1.18126]
[1777992196456,45.18,81253.43,0.0,-0.98733,2e-05,1.18126]
[1777992196561,45.18,81253.43,0.0,-0.98733,2e-05,1.18126]
[1777992196577,45.18,81253.43,0.0,-0.98733,2e-05,1.18126]
[1777992196800,45.18,81254.01,0.0,-0.98732,2e-05,1.1822]
[1777992198814,45.18,81252.02,0.0,-0.98736,2e-05,1.17895]
[1777992201835,45.18,81253.83,0.0,-0.98733,2e-05,1.18191]
[1777992203131,45.18,81253.27,0.0,-0.98734,2e-05,1.18099]
[1777992203244,45.18,81253.27,0.0,-0.98734,2e-05,1.18099]
[1777992203325,45.18,81253.27,0.0,-0.98734,2e-05,1.18099]
[1777992203363,45.18,81253.27,0.0,-0.98734,2e-05,1.18099]
[1777992203849,45.18,81253.64,0.0,-0.98733,2e-05,1.1816]
[1777992206324,45.18,81253.33,0.0,-0.98734,2e-05,1.18109]
[1777992206574,45.18,81253.33,0.0,-0.98734,2e-05,1.18109]
[1777992206690,45.18,81253.33,0.0,-0.98734,2e-05,1.18109]
[1777992206801,45.18,81253.33,0.0,-0.98734,2e-05,1.18109]
[1777992206824,45.18,81253.33,0.0,-0.98734,2e-05,1.18109]
[1777992206938,45.18,81253.33,0.0,-0.98734,2e-05,1.18109]
[1777992206870,45.18,81253.29,0.0,-0.98734,2e-05,1.18103]
[1777992207049,45.18,81253.29,0.0,-0.98734,2e-05,1.18103]
[1777992207080,45.18,81253.29,0.0,-0.98734,2e-05,1.18103]
[1777992207194,45.18,81253.29,0.0,-0.98734,2e-05,1.18103]
[1777992207877,45.18,81253.58,0.0,-0.98733,2e-05,1.1815]
[1777992210325,45.18,81253.74,0.0,-0.98733,2e-05,1.18176]
[1777992210442,45.18,81253.74,0.0,-0.98733,2e-05,1.18176]
[1777992210557,45.18,81253.74,0.0,-0.98733,2e-05,1.18176]
[1777992210582,45.18,81253.74,0.0,-0.98733,2e-05,1.18176]
[1777992210694,45.18,81253.74,0.0,-0.98733,2e-05,1.18176]
[1777992210818,45.18,81253.74,0.0,-0.98733,2e-05,1.18176]
[1777992210824,45.18,81253.74,0.0,-0.98733,2e-05,1.18176]
[1777992210928,45.18,81253.74,0.0,-0.98733,2e-05,1.18176]
[1777992210898,45.18,81258.92,0.0,-0.98722,2e-05,1.19026]
[1777992212911,45.18,81252.06,0.0,-0.9874,2e-05,1.17558]
[1777992213068,45.18,81252.06,0.0,-0.9874,2e-05,1.17558]
[1777992213084,45.18,81252.06,0.0,-0.9874,2e-05,1.17558]
[1777992213203,45.18,81252.06,0.0,-0.9874,2e-05,1.17558]
[1777992213318,45.18,81252.06,0.0,-0.9874,2e-05,1.17558]
[1777992213324,45.18,81252.06,0.0,-0.9874,2e-05,1.17558]
[1777992213438,45.18,81252.06,0.0,-0.9874,2e-05,1.17558]
[1777992213551,45.18,81252.06,0.0,-0.9874,2e-05,1.17558]
[1777992213579,45.18,81252.06,0.0,-0.9874,2e-05,1.17558]
[1777992213697,45.18,81252.06,0.0,-0.9874,2e-05,1.17558]
[1777992213754,45.18,81252.06,0.0,-0.9874,2e-05,1.17558]
[1777992213825,45.18,81252.06,0.0,-0.9874,2e-05,1.17558]
[1777992213894,45.18,81252.06,0.0,-0.9874,2e-05,1.17558]
[1777992213919,45.18,81245.82,0.0,-0.98752,2e-05,1.16545]
[1777992216325,45.18,81245.4,0.0,-0.98753,2e-05,1.16477]
[1777992216575,45.18,81245.4,0.0,-0.98753,2e-05,1.16477]
[1777992216689,45.18,81245.4,0.0,-0.98753,2e-05,1.16477]
[1777992216940,45.18,81242.69,0.0,-0.98758,2e-05,1.1604]
[1777992218295,45.18,81242.66,0.0,-0.98758,2e-05,1.16035]
[1777992218334,45.18,81242.66,0.0,-0.98758,2e-05,1.16035]
[1777992218428,45.18,81242.66,0.0,-0.98758,2e-05,1.16035]
[1777992218954,45.18,81245.4,0.0,-0.98753,2e-05,1.16477]
[1777992219961,45.18,81246.91,0.0,-0.9875,2e-05,1.16722]
[1777992220967,45.18,81249.72,0.0,-0.98744,2e-05,1.17177]
[1777992222326,45.18,81249.85,0.0,-0.98744,2e-05,1.17199]
[1777992222575,45.18,81249.85,0.0,-0.98744,2e-05,1.17199]
[1777992222685,45.18,81249.85,0.0,-0.98744,2e-05,1.17199]
[1777992222982,45.18,81250.48,0.0,-0.98743,2e-05,1.17301]
[1777992223989,45.18,81249.2,0.0,-0.98745,2e-05,1.17093]
[1777992226325,45.18,81250.04,0.0,-0.98744,2e-05,1.17229]
[1777992226438,45.18,81250.04,0.0,-0.98744,2e-05,1.17229]
[1777992227010,45.18,81250.58,0.0,-0.98743,2e-05,1.17317]
[1777992229023,45.18,81252.04,0.0,-0.9874,2e-05,1.17555]
[1777992230031,45.18,81250.01,0.0,-0.98744,2e-05,1.17225]
[1777992235123,45.18,81250.58,0.0,-0.98743,2e-05,1.17317]
[1777992235280,45.18,81252.0,0.0,-0.9874,2e-05,1.17548]
[1777992236096,45.18,81249.69,0.0,-0.98744,2e-05,1.17173]
[1777992239116,45.18,81248.43,0.0,-0.98747,2e-05,1.16968]
[1777992244152,45.18,81247.56,0.0,-0.98749,2e-05,1.16827]
[1777992246168,45.18,81238.88,0.0,-0.98766,2e-05,1.15427]
[1777992247174,45.18,81231.58,0.0,-0.9878,2e-05,1.14259]
[1777992249188,45.18,81230.56,0.0,-0.98782,2e-05,1.14097]
[1777992252208,45.18,81229.12,0.0,-0.98785,2e-05,1.13868]
[1777992253582,45.18,81229.12,0.0,-0.98785,2e-05,1.13868]
[1777992253694,45.18,81229.12,0.0,-0.98785,2e-05,1.13868]
[1777992253794,45.18,81225.72,0.0,-0.98791,2e-05,1.13329]
[1777992254223,45.18,81221.05,0.0,-0.988,2e-05,1.12592]
[1777992256329,45.18,81220.31,0.0,-0.98802,2e-05,1.12476]
[1777992256578,45.18,81220.31,0.0,-0.98802,2e-05,1.12476]
[1777992256634,45.18,81223.52,0.0,-0.98796,2e-05,1.12982]
[1777992260271,45.18,81225.4,0.0,-0.98792,2e-05,1.13279]
[1777992261278,45.18,81227.3,0.0,-0.98788,2e-05,1.13579]
[1777992264299,45.18,81229.97,0.0,-0.98783,2e-05,1.14003]
[1777992265306,45.18,81234.31,0.0,-0.98775,2e-05,1.14695]
[1777992266313,45.18,81239.47,0.0,-0.98765,2e-05,1.15521]
[1777992267320,45.18,81249.72,0.0,-0.98744,2e-05,1.17177]
[1777992268327,45.18,81258.74,0.0,-0.98726,2e-05,1.1865]
[1777992269334,45.18,81261.29,0.0,-0.98721,2e-05,1.19069]
[1777992271347,45.18,81262.93,0.0,-0.98721,2e-05,1.18993]
[1777992272355,45.18,81261.45,0.0,-0.98724,2e-05,1.18749]
[1777992273362,45.18,81260.13,0.0,-0.98727,2e-05,1.18533]
[1777992274339,45.18,81260.13,0.0,-0.98727,2e-05,1.18533]
[1777992274450,45.18,81260.13,0.0,-0.98727,2e-05,1.18533]
[1777992274515,45.18,81257.92,0.0,-0.98732,2e-05,1.18171]
[1777992276618,45.18,81256.08,0.0,-0.98735,2e-05,1.1787]
[1777992278397,45.18,81253.99,0.0,-0.98739,2e-05,1.17529]
[1777992279404,45.18,81251.54,0.0,-0.98744,2e-05,1.1713]
[1777992280411,45.18,81250.41,0.0,-0.98747,2e-05,1.16947]
[1777992281418,45.18,81248.8,0.0,-0.9875,2e-05,1.16686]
[1777992282426,45.18,81244.82,0.0,-0.98758,2e-05,1.16042]
[1777992283433,45.18,81239.38,0.0,-0.98768,2e-05,1.15168]
[1777992285447,45.18,81242.99,0.0,-0.98761,2e-05,1.15748]
[1777992286454,45.18,81240.65,0.0,-0.98766,2e-05,1.15371]
[1777992287461,45.18,81239.22,0.0,-0.98769,2e-05,1.15142]
[1777992291489,45.18,81240.72,0.0,-0.98766,2e-05,1.15383]
[1777992296524,45.18,81239.94,0.0,-0.98767,2e-05,1.15257]
[1777992298538,45.18,81238.69,0.0,-0.9877,2e-05,1.15057]
[1777992302566,45.18,81237.54,0.0,-0.98772,2e-05,1.14873]
[1777992305587,45.18,81244.98,0.0,-0.98757,2e-05,1.16068]
[1777992306594,45.18,81246.97,0.0,-0.98753,2e-05,1.1639]
[1777992308608,45.18,81230.81,0.0,-0.98785,2e-05,1.138]
[1777992309615,45.18,81228.74,0.0,-0.98789,2e-05,1.13472]
[1777992310622,45.18,81224.7,0.0,-0.98797,2e-05,1.12833]
[1777992311629,45.18,81228.32,0.0,-0.9879,2e-05,1.13405]
[1777992313643,45.18,81231.25,0.0,-0.98784,2e-05,1.1387]
[1777992315657,45.18,81234.76,0.0,-0.98777,2e-05,1.14429]
[1777992316664,45.18,81235.98,0.0,-0.98775,2e-05,1.14624]
[1777992319685,45.18,81239.1,0.0,-0.98769,2e-05,1.15123]
[1777992320263,45.18,81239.1,0.0,-0.98769,2e-05,1.15123]
[1777992322230,45.18,81239.49,0.0,-0.98768,2e-05,1.15185]
[1777992322706,45.18,81238.32,0.0,-0.9877,2e-05,1.14998]
[1777992326734,45.18,81236.97,0.0,-0.98773,2e-05,1.14782]
[1777992327741,45.18,81235.49,0.0,-0.98776,2e-05,1.14545]
[1777992328748,45.18,81234.36,0.0,-0.98778,2e-05,1.14365]
[1777992332775,45.18,81234.91,0.0,-0.98781,2e-05,1.14115]
[1777992336804,45.18,81232.98,0.0,-0.98784,2e-05,1.13808]
[1777992337811,45.18,81219.81,0.0,-0.9881,2e-05,1.11731]
[1777992338818,45.18,81219.96,0.0,-0.98809,2e-05,1.11755]
[1777992340832,45.18,81218.67,0.0,-0.98812,2e-05,1.11553]
[1777992342846,45.18,81217.59,0.0,-0.98814,2e-05,1.11384]
[1777992343853,45.18,81221.35,0.0,-0.98807,2e-05,1.11973]
[1777992344860,45.18,81229.23,0.0,-0.98792,2e-05,1.13214]
[1777992347881,45.18,81230.89,0.0,-0.98788,2e-05,1.13477]
[1777992349895,45.18,81228.84,0.0,-0.98792,2e-05,1.13152]
[1777992350902,45.18,81231.56,0.0,-0.98787,2e-05,1.13583]
[1777992351909,45.18,81229.94,0.0,-0.9879,2e-05,1.13326]
[1777992353923,45.18,81236.8,0.0,-0.98777,2e-05,1.14417]
[1777992354930,45.18,81239.6,0.0,-0.98771,2e-05,1.14864]
[1777992359965,45.18,81238.72,0.0,-0.98773,2e-05,1.14723]
[1777992360972,45.18,81242.22,0.0,-0.98766,2e-05,1.15284]
[1777992361979,45.18,81245.83,0.0,-0.98759,2e-05,1.15864]
[1777992362986,45.18,81255.36,0.0,-0.9874,2e-05,1.17408]
[1777992363993,45.18,81257.0,0.0,-0.98737,2e-05,1.17676]
[1777992367023,45.18,81252.88,0.0,-0.98745,2e-05,1.17005]
[1777992372059,45.18,81251.56,0.0,-0.98748,2e-05,1.16791]
[1777992377094,45.18,81251.76,0.0,-0.98747,2e-05,1.16823]
[1777992381123,45.18,81248.48,0.0,-0.98754,2e-05,1.16292]
[1777992382130,45.18,81239.36,0.0,-0.98772,2e-05,1.14826]
[1777992383137,45.18,81240.01,0.0,-0.98771,2e-05,1.1493]
[1777992384144,45.18,81236.76,0.0,-0.98777,2e-05,1.1441]
[1777992385151,45.18,81233.72,0.0,-0.98783,2e-05,1.13926]
[1777992386158,45.18,81230.19,0.0,-0.9879,2e-05,1.13366]
[1777992387165,45.18,81228.71,0.0,-0.98793,2e-05,1.13132]
[1777992388172,45.18,81227.2,0.0,-0.98796,2e-05,1.12893]
[1777992392200,45.18,81222.71,0.0,-0.98808,2e-05,1.11853]
[1777992393207,45.18,81220.99,0.0,-0.98811,2e-05,1.11584]
[1777992394214,45.18,81224.83,0.0,-0.98803,2e-05,1.12186]
[1777992395221,45.18,81227.11,0.0,-0.98799,2e-05,1.12544]
[1777992398241,45.18,81230.76,0.0,-0.98792,2e-05,1.1312]
[1777992399249,45.18,81233.16,0.0,-0.98787,2e-05,1.13501]
[1777992404285,45.18,81232.22,0.0,-0.98789,2e-05,1.13352]
[1777992407306,45.18,81230.47,0.0,-0.98793,2e-05,1.13075]
[1777992412341,45.18,81230.62,0.0,-0.98792,2e-05,1.13098]
[1777992415362,45.18,81229.1,0.0,-0.98795,2e-05,1.12858]
[1777992416369,45.18,81209.83,0.0,-0.98832,2e-05,1.09849]
[1777992417313,45.18,81209.83,0.0,-0.98832,2e-05,1.09849]
[1777992417367,45.18,81209.83,0.0,-0.98832,2e-05,1.09849]
[1777992417377,45.18,81200.4,0.0,-0.9885,2e-05,1.084]
[1777992418384,45.18,81183.38,0.0,-0.98881,2e-05,1.05823]
[1777992419391,45.18,81179.31,0.0,-0.98888,2e-05,1.05214]
[1777992421076,45.18,81179.31,0.0,-0.98888,2e-05,1.05214]
[1777992421407,45.18,81172.97,0.0,-0.98899,2e-05,1.04271]
[1777992423006,45.18,81172.97,0.0,-0.98899,2e-05,1.04271]
[1777992423078,45.18,81172.97,0.0,-0.98899,2e-05,1.04271]
[1777992423179,45.18,81172.68,0.0,-0.989,2e-05,1.04228]
[1777992424333,45.18,81173.11,0.0,-0.98899,2e-05,1.04292]
[1777992425435,45.18,81170.51,0.0,-0.98904,2e-05,1.03907]
[1777992426442,45.18,81165.68,0.0,-0.98912,2e-05,1.03196]
[1777992427449,45.18,81160.11,0.0,-0.98922,2e-05,1.0238]
[1777992432484,45.18,81158.04,0.0,-0.98926,2e-05,1.02078]
[1777992434483,45.18,81158.02,0.0,-0.98926,2e-05,1.02075]
[1777992434576,45.18,81158.02,0.0,-0.98926,2e-05,1.02075]
[1777992434604,45.18,81158.02,0.0,-0.98926,2e-05,1.02075]
[1777992434824,45.18,81158.02,0.0,-0.98926,2e-05,1.02075]
[1777992434827,45.18,81158.04,0.0,-0.98926,2e-05,1.02078]
[1777992435505,45.18,81161.75,0.0,-0.98919,2e-05,1.0262]
[1777992439533,45.18,81163.9,0.0,-0.98915,2e-05,1.02934]
[1777992444743,45.18,81164.63,0.0,-0.98914,2e-05,1.03042]
[1777992444827,45.18,81164.63,0.0,-0.98914,2e-05,1.03042]
[1777992444845,45.18,81164.63,0.0,-0.98914,2e-05,1.03042]
[1777992445081,45.18,81164.63,0.0,-0.98914,2e-05,1.03042]
[1777992445128,45.18,81165.14,0.0,-0.98913,2e-05,1.03116]
[1777992450610,45.18,81162.97,0.0,-0.98917,2e-05,1.02798]
[1777992451254,45.18,81162.97,0.0,-0.98917,2e-05,1.02798]
[1777992451324,45.18,81162.97,0.0,-0.98917,2e-05,1.02798]
[1777992451371,45.18,81162.97,0.0,-0.98917,2e-05,1.02798]
[1777992451574,45.18,81162.97,0.0,-0.98917,2e-05,1.02798]
[1777992451617,45.18,81160.06,0.0,-0.98925,2e-05,1.02059]
[1777992454638,45.18,81156.71,0.0,-0.98931,2e-05,1.01572]
[1777992455645,45.18,81152.63,0.0,-0.98938,2e-05,1.00981]
[1777992456848,45.18,81152.63,0.0,-0.98938,2e-05,1.00981]
[1777992456849,45.18,81140.78,0.0,-0.98959,2e-05,0.99281]
[1777992458116,45.18,81140.78,0.0,-0.98959,2e-05,0.99281]
[1777992458214,45.18,81130.73,0.0,-0.98976,2e-05,0.97858]
[1777992458827,45.18,81130.73,0.0,-0.98976,2e-05,0.97858]
[1777992458844,45.18,81125.91,0.0,-0.98984,2e-05,0.97181]
[1777992460680,45.18,81134.39,0.0,-0.98969,2e-05,0.98374]
[1777992461687,45.18,81137.97,0.0,-0.98963,2e-05,0.98882]
[1777992463893,45.18,81137.52,0.0,-0.98964,2e-05,0.98818]
[1777992464078,45.18,81137.52,0.0,-0.98964,2e-05,0.98818]
[1777992464101,45.18,81146.24,0.0,-0.98949,2e-05,1.00062]
[1777992464708,45.18,81151.4,0.0,-0.9894,2e-05,1.00804]
[1777992465715,45.18,81159.68,0.0,-0.98926,2e-05,1.02004]
[1777992468223,45.18,81161.46,0.0,-0.98923,2e-05,1.02263]
[1777992467729,45.18,81162.58,0.0,-0.98921,2e-05,1.02427]
[1777992468307,45.18,81162.58,0.0,-0.98921,2e-05,1.02427]
[1777992468330,45.18,81162.58,0.0,-0.98921,2e-05,1.02427]
[1777992468649,45.18,81162.58,0.0,-0.98921,2e-05,1.02427]
[1777992468685,45.18,81162.58,0.0,-0.98921,2e-05,1.02427]
[1777992468827,45.18,81162.58,0.0,-0.98921,2e-05,1.02427]
[1777992468911,45.18,81162.67,0.0,-0.98921,2e-05,1.0244]
[1777992470750,45.18,81165.97,0.0,-0.98915,2e-05,1.02923]
[1777992473752,45.18,81166.41,0.0,-0.98914,2e-05,1.02988]
[1777992473765,45.18,81166.41,0.0,-0.98914,2e-05,1.02988]
[1777992473826,45.18,81166.41,0.0,-0.98914,2e-05,1.02988]
[1777992475785,45.18,81171.17,0.0,-0.98906,2e-05,1.03688]
[1777992476885,45.18,81171.17,0.0,-0.98906,2e-05,1.03688]
[1777992476916,45.18,81171.17,0.0,-0.98906,2e-05,1.03688]
[1777992477078,45.18,81171.17,0.0,-0.98906,2e-05,1.03688]
[1777992477179,45.18,81174.82,0.0,-0.98899,2e-05,1.04228]
[1777992477415,45.18,81174.82,0.0,-0.98899,2e-05,1.04228]
[1777992477465,45.18,81174.82,0.0,-0.98899,2e-05,1.04228]
[1777992477575,45.18,81174.82,0.0,-0.98899,2e-05,1.04228]
[1777992477806,45.18,81175.94,0.0,-0.98897,2e-05,1.04394]
[1777992478723,45.18,81175.94,0.0,-0.98897,2e-05,1.04394]
[1777992478811,45.18,81135.52,0.0,-0.98967,2e-05,0.98534]
[1777992479967,45.18,81135.52,0.0,-0.98967,2e-05,0.98534]
[1777992479986,45.18,81136.77,0.0,-0.98965,2e-05,0.98711]
[1777992481968,45.18,81135.53,0.0,-0.98967,2e-05,0.98536]
[1777992484680,45.18,81134.7,0.0,-0.98969,2e-05,0.98418]
[1777992484847,45.18,81134.7,0.0,-0.98969,2e-05,0.98418]
[1777992484854,45.18,81141.55,0.0,-0.98957,2e-05,0.99391]
[1777992485861,45.18,81149.6,0.0,-0.98943,2e-05,1.00545]
[1777992486868,45.18,81152.24,0.0,-0.98939,2e-05,1.00925]
[1777992488209,45.18,81152.24,0.0,-0.98939,2e-05,1.00925]
[1777992488277,45.18,81152.24,0.0,-0.98939,2e-05,1.00925]
[1777992487874,45.18,81155.77,0.0,-0.98933,2e-05,1.01436]
[1777992488327,45.18,81155.77,0.0,-0.98933,2e-05,1.01436]
[1777992488882,45.18,81159.04,0.0,-0.98927,2e-05,1.01911]
[1777992490895,45.18,81155.9,0.0,-0.98933,2e-05,1.01455]
[1777992491902,45.18,81158.78,0.0,-0.98928,2e-05,1.01873]
[1777992492909,45.18,81166.95,0.0,-0.98913,2e-05,1.03067]
[1777992493917,45.18,81171.26,0.0,-0.98906,2e-05,1.03701]
[1777992494924,45.18,81175.63,0.0,-0.98898,2e-05,1.04348]
[1777992495932,45.18,81181.06,0.0,-0.98888,2e-05,1.05156]
[1777992496939,45.18,81183.86,0.0,-0.98883,2e-05,1.05574]
[1777992498379,45.18,81183.69,0.0,-0.98883,2e-05,1.05549]
[1777992498437,45.18,81183.69,0.0,-0.98883,2e-05,1.05549]
[1777992498575,45.18,81183.69,0.0,-0.98883,2e-05,1.05549]
[1777992498657,45.18,81183.69,0.0,-0.98883,2e-05,1.05549]
[1777992501006,45.18,81186.0,0.0,-0.98879,2e-05,1.05895]
[1777992501058,45.18,81186.0,0.0,-0.98879,2e-05,1.05895]
[1777992501075,45.18,81186.0,0.0,-0.98879,2e-05,1.05895]
[1777992501156,45.18,81189.56,0.0,-0.98873,2e-05,1.0643]
[1777992501979,45.18,81198.45,0.0,-0.98856,2e-05,1.07777]
[1777992502983,45.18,81203.95,0.0,-0.98846,2e-05,1.08616]
[1777992506013,45.18,81204.24,0.0,-0.98846,2e-05,1.08661]
[1777992506110,45.18,81204.24,0.0,-0.98846,2e-05,1.08661]
[1777992509835,45.18,81205.26,0.0,-0.98844,2e-05,1.08817]
[1777992510082,45.18,81205.26,0.0,-0.98844,2e-05,1.08817]
[1777992510175,45.18,81205.26,0.0,-0.98844,2e-05,1.08817]
[1777992510276,45.18,81203.18,0.0,-0.98848,2e-05,1.08499]
[1777992511039,45.18,81203.38,0.0,-0.98851,2e-05,1.08203]
[1777992511774,45.18,81203.38,0.0,-0.98851,2e-05,1.08203]
[1777992511838,45.18,81203.38,0.0,-0.98851,2e-05,1.08203]
[1777992511845,45.18,81203.38,0.0,-0.98851,2e-05,1.08203]
[1777992512086,45.18,81203.38,0.0,-0.98851,2e-05,1.08203]
[1777992512104,45.18,81204.89,0.0,-0.98848,2e-05,1.08434]
[1777992513053,45.18,81208.12,0.0,-0.98842,2e-05,1.08929]
[1777992513770,45.18,81208.12,0.0,-0.98842,2e-05,1.08929]
[1777992513814,45.18,81208.12,0.0,-0.98842,2e-05,1.08929]
[1777992513827,45.18,81208.12,0.0,-0.98842,2e-05,1.08929]
[1777992518269,45.18,81206.3,0.0,-0.98845,2e-05,1.0865]
[1777992518324,45.18,81207.64,0.0,-0.98843,2e-05,1.08855]
[1777992518384,45.18,81207.64,0.0,-0.98843,2e-05,1.08855]
[1777992519095,45.18,81213.38,0.0,-0.98832,2e-05,1.09739]
[1777992520567,45.18,81215.37,0.0,-0.98828,2e-05,1.10047]
[1777992520577,45.18,81215.37,0.0,-0.98828,2e-05,1.10047]
[1777992520673,45.18,81215.37,0.0,-0.98828,2e-05,1.10047]
[1777992520829,45.18,81215.37,0.0,-0.98828,2e-05,1.10047]
[1777992521109,45.18,81214.73,0.0,-0.98829,2e-05,1.09948]
[1777992523123,45.18,81217.42,0.0,-0.98824,2e-05,1.10364]
[1777992526874,45.18,81215.91,0.0,-0.98827,2e-05,1.1013]
[1777992526990,45.18,81215.91,0.0,-0.98827,2e-05,1.1013]
[1777992527075,45.18,81215.91,0.0,-0.98827,2e-05,1.1013]
[1777992527110,45.18,81215.91,0.0,-0.98827,2e-05,1.1013]
[1777992529829,45.18,81216.16,0.0,-0.98827,2e-05,1.10169]
[1777992530079,45.18,81216.16,0.0,-0.98827,2e-05,1.10169]
[1777992530103,45.18,81216.16,0.0,-0.98827,2e-05,1.10169]
[1777992530208,45.18,81216.16,0.0,-0.98827,2e-05,1.10169]
[1777992530334,45.18,81217.24,0.0,-0.98825,2e-05,1.10337]
[1777992530368,45.18,81217.24,0.0,-0.98825,2e-05,1.10337]
[1777992531179,45.18,81219.89,0.0,-0.9882,2e-05,1.10748]
[1777992533193,45.18,81223.99,0.0,-0.98812,2e-05,1.11388]
[1777992533824,45.18,81223.99,0.0,-0.98812,2e-05,1.11388]
[1777992534078,45.18,81223.99,0.0,-0.98812,2e-05,1.11388]
[1777992534198,45.18,81223.99,0.0,-0.98812,2e-05,1.11388]
[1777992534200,45.18,81226.5,0.0,-0.98807,2e-05,1.11781]
[1777992535153,45.18,81226.5,0.0,-0.98807,2e-05,1.11781]
[1777992535248,45.18,81226.5,0.0,-0.98807,2e-05,1.11781]
[1777992535327,45.18,81226.5,0.0,-0.98807,2e-05,1.11781]
[1777992535234,45.18,81225.53,0.0,-0.98809,2e-05,1.11629]
[1777992536214,45.18,81228.56,0.0,-0.98803,2e-05,1.12104]
[1777992537221,45.18,81235.0,0.0,-0.98791,2e-05,1.1312]
[1777992537829,45.18,81235.0,0.0,-0.98791,2e-05,1.1312]
[1777992538075,45.18,81235.0,0.0,-0.98791,2e-05,1.1312]
[1777992538194,45.18,81235.0,0.0,-0.98791,2e-05,1.1312]
[1777992538228,45.18,81237.09,0.0,-0.98787,2e-05,1.13451]
[1777992541249,45.18,81226.3,0.0,-0.98808,2e-05,1.11749]
[1777992541829,45.18,81226.3,0.0,-0.98808,2e-05,1.11749]
[1777992542076,45.18,81226.3,0.0,-0.98808,2e-05,1.11749]
[1777992542106,45.18,81226.3,0.0,-0.98808,2e-05,1.11749]
[1777992542256,45.18,81220.62,0.0,-0.98818,2e-05,1.10862]
[1777992543274,45.18,81220.62,0.0,-0.98818,2e-05,1.10862]
[1777992543327,45.18,81220.62,0.0,-0.98818,2e-05,1.10862]
[1777992543263,45.18,81217.04,0.0,-0.98825,2e-05,1.10305]
[1777992543400,45.18,81217.04,0.0,-0.98825,2e-05,1.10305]
[1777992543576,45.18,81217.04,0.0,-0.98825,2e-05,1.10305]
[1777992544271,45.18,81210.09,0.0,-0.98838,2e-05,1.09232]
[1777992544740,45.18,81210.09,0.0,-0.98838,2e-05,1.09232]
[1777992544799,45.18,81210.09,0.0,-0.98838,2e-05,1.09232]
[1777992544826,45.18,81210.09,0.0,-0.98838,2e-05,1.09232]
[1777992545278,45.18,81207.7,0.0,-0.98843,2e-05,1.08864]
[1777992550313,45.18,81217.15,0.0,-0.98825,2e-05,1.10323]
[1777992551305,45.18,81217.15,0.0,-0.98825,2e-05,1.10323]
[1777992551325,45.18,81217.15,0.0,-0.98825,2e-05,1.10323]
[1777992551320,45.18,81222.27,0.0,-0.98815,2e-05,1.11119]
[1777992551419,45.18,81222.27,0.0,-0.98815,2e-05,1.11119]
[1777992552608,45.18,81223.22,0.0,-0.98813,2e-05,1.11267]
[1777992552674,45.18,81223.22,0.0,-0.98813,2e-05,1.11267]
[1777992552828,45.18,81223.22,0.0,-0.98813,2e-05,1.11267]
[1777992553334,45.18,81222.77,0.0,-0.98814,2e-05,1.11197]
[1777992558369,45.18,81223.58,0.0,-0.98813,2e-05,1.11324]
[1777992561413,45.18,81223.74,0.0,-0.98812,2e-05,1.11349]
[1777992561528,45.18,81223.74,0.0,-0.98812,2e-05,1.11349]
[1777992561574,45.18,81223.74,0.0,-0.98812,2e-05,1.11349]
[1777992561641,45.18,81223.74,0.0,-0.98812,2e-05,1.11349]
[1777992562610,45.18,81224.87,0.0,-0.9881,2e-05,1.11525]
[1777992562725,45.18,81224.87,0.0,-0.9881,2e-05,1.11525]
[1777992562825,45.18,81224.87,0.0,-0.9881,2e-05,1.11525]
[1777992562889,45.18,81224.84,0.0,-0.9881,2e-05,1.11521]
[1777992563825,45.18,81224.84,0.0,-0.9881,2e-05,1.11521]
[1777992564080,45.18,81224.84,0.0,-0.9881,2e-05,1.11521]
[1777992564126,45.18,81224.84,0.0,-0.9881,2e-05,1.11521]
[1777992564239,45.18,81224.84,0.0,-0.9881,2e-05,1.11521]
[1777992564324,45.18,81224.84,0.0,-0.9881,2e-05,1.11521]
[1777992564369,45.18,81224.97,0.0,-0.9881,2e-05,1.11541]
[1777992564473,45.18,81224.97,0.0,-0.9881,2e-05,1.11541]
[1777992564575,45.18,81224.97,0.0,-0.9881,2e-05,1.11541]
[1777992564691,45.18,81224.97,0.0,-0.9881,2e-05,1.11541]
[1777992564778,45.18,81227.0,0.0,-0.98806,2e-05,1.11859]
[1777992565577,45.18,81227.0,0.0,-0.98806,2e-05,1.11859]
[1777992565837,45.18,81227.0,0.0,-0.98806,2e-05,1.11859]
[1777992565853,45.18,81227.0,0.0,-0.98806,2e-05,1.11859]
[1777992565932,45.18,81233.84,0.0,-0.98793,2e-05,1.12936]
[1777992566420,45.18,81233.84,0.0,-0.98793,2e-05,1.12936]
[1777992566536,45.18,81233.84,0.0,-0.98793,2e-05,1.12936]
[1777992566577,45.18,81233.84,0.0,-0.98793,2e-05,1.12936]
[1777992566637,45.18,81235.04,0.0,-0.98791,2e-05,1.13126]
[1777992568439,45.18,81238.38,0.0,-0.98784,2e-05,1.13656]
[1777992569826,45.18,81238.38,0.0,-0.98784,2e-05,1.13656]
[1777992570079,45.18,81238.38,0.0,-0.98784,2e-05,1.13656]
[1777992570182,45.18,81238.38,0.0,-0.98784,2e-05,1.13656]
[1777992572599,45.18,81238.35,0.0,-0.98788,2e-05,1.13314]
[1777992572697,45.18,81238.35,0.0,-0.98788,2e-05,1.13314]
[1777992572828,45.18,81238.35,0.0,-0.98788,2e-05,1.13314]
[1777992572912,45.18,81237.91,0.0,-0.98789,2e-05,1.13244]
[1777992573826,45.18,81237.91,0.0,-0.98789,2e-05,1.13244]
[1777992574077,45.18,81237.91,0.0,-0.98789,2e-05,1.13244]
[1777992575488,45.18,81240.64,0.0,-0.98783,2e-05,1.13677]
[1777992577247,45.18,81240.64,0.0,-0.98783,2e-05,1.13677]
[1777992577291,45.18,81240.64,0.0,-0.98783,2e-05,1.13677]
[1777992577325,45.18,81240.64,0.0,-0.98783,2e-05,1.13677]
[1777992577349,45.18,81239.03,0.0,-0.98786,2e-05,1.13422]
[1777992580524,45.18,81243.35,0.0,-0.98778,2e-05,1.14109]
[1777992584156,45.18,81242.82,0.0,-0.98779,2e-05,1.14024]
[1777992584251,45.18,81242.82,0.0,-0.98779,2e-05,1.14024]
[1777992584326,45.18,81242.82,0.0,-0.98779,2e-05,1.14024]
[1777992584340,45.18,81242.58,0.0,-0.9878,2e-05,1.13986]
[1777992585559,45.18,81226.33,0.0,-0.98811,2e-05,1.11421]
[1777992587230,45.18,81221.37,0.0,-0.9882,2e-05,1.10647]
[1777992588580,45.18,81215.73,0.0,-0.98831,2e-05,1.09773]
[1777992589587,45.18,81212.93,0.0,-0.98836,2e-05,1.0934]
[1777992590556,45.18,81212.93,0.0,-0.98836,2e-05,1.0934]
[1777992590576,45.18,81212.93,0.0,-0.98836,2e-05,1.0934]
[1777992590694,45.18,81212.93,0.0,-0.98836,2e-05,1.0934]
[1777992590827,45.18,81212.93,0.0,-0.98836,2e-05,1.0934]
[1777992590892,45.18,81211.99,0.0,-0.98838,2e-05,1.09196]
[1777992591842,45.18,81211.99,0.0,-0.98838,2e-05,1.09196]
[1777992591940,45.18,81211.99,0.0,-0.98838,2e-05,1.09196]
[1777992595831,45.18,81211.07,0.0,-0.9884,2e-05,1.09054]
[1777992596076,45.18,81211.07,0.0,-0.9884,2e-05,1.09054]
[1777992596177,45.18,81205.89,0.0,-0.98849,2e-05,1.0826]
[1777992596572,45.18,81205.89,0.0,-0.98849,2e-05,1.0826]
[1777992596666,45.18,81205.89,0.0,-0.98849,2e-05,1.0826]
[1777992596827,45.18,81205.89,0.0,-0.98849,2e-05,1.0826]
[1777992596856,45.18,81204.72,0.0,-0.98852,2e-05,1.08081]
[1777992600291,45.18,81204.77,0.0,-0.98851,2e-05,1.08089]
[1777992601673,45.18,81197.87,0.0,-0.98864,2e-05,1.0704]
[1777992602968,45.18,81197.87,0.0,-0.98864,2e-05,1.0704]
[1777992603131,45.18,81197.87,0.0,-0.98864,2e-05,1.0704]
[1777992603328,45.18,81197.87,0.0,-0.98864,2e-05,1.0704]
[1777992603380,45.18,81197.87,0.0,-0.98864,2e-05,1.0704]
[1777992603426,45.18,81196.29,0.0,-0.98867,2e-05,1.068]
[1777992603579,45.18,81196.29,0.0,-0.98867,2e-05,1.068]
[1777992608722,45.18,81194.09,0.0,-0.98871,2e-05,1.06468]
[1777992611449,45.18,81194.79,0.0,-0.9887,2e-05,1.06574]
[1777992611499,45.18,81194.79,0.0,-0.9887,2e-05,1.06574]
[1777992611586,45.18,81194.79,0.0,-0.9887,2e-05,1.06574]
[1777992611742,45.18,81194.9,0.0,-0.9887,2e-05,1.0659]
[1777992615771,45.18,81197.75,0.0,-0.98864,2e-05,1.07021]
[1777992617145,45.18,81197.75,0.0,-0.98864,2e-05,1.07021]
[1777992617249,45.18,81197.75,0.0,-0.98864,2e-05,1.07021]
[1777992617330,45.18,81197.75,0.0,-0.98864,2e-05,1.07021]
[1777992617339,45.18,81196.8,0.0,-0.98866,2e-05,1.06878]
[1777992618792,45.18,81191.99,0.0,-0.98875,2e-05,1.06152]
[1777992619799,45.18,81182.33,0.0,-0.98892,2e-05,1.04706]
[1777992620806,45.18,81177.06,0.0,-0.98902,2e-05,1.03924]
[1777992621831,45.18,81177.06,0.0,-0.98902,2e-05,1.03924]
[1777992621877,45.18,81177.06,0.0,-0.98902,2e-05,1.03924]
[1777992621936,45.18,81175.24,0.0,-0.98905,2e-05,1.03655]
[1777992623078,45.18,81175.24,0.0,-0.98905,2e-05,1.03655]
[1777992623827,45.18,81170.39,0.0,-0.98914,2e-05,1.02941]
[1777992625841,45.18,81178.42,0.0,-0.98899,2e-05,1.04126]
[1777992626879,45.18,81178.42,0.0,-0.98899,2e-05,1.04126]
[1777992626916,45.18,81178.42,0.0,-0.98899,2e-05,1.04126]
[1777992627076,45.18,81178.42,0.0,-0.98899,2e-05,1.04126]
[1777992627167,45.18,81183.78,0.0,-0.9889,2e-05,1.04922]
[1777992630876,45.18,81188.77,0.0,-0.98881,2e-05,1.05668]
[1777992631883,45.18,81192.07,0.0,-0.98878,2e-05,1.05842]
[1777992632629,45.18,81192.07,0.0,-0.98878,2e-05,1.05842]
[1777992632693,45.18,81192.07,0.0,-0.98878,2e-05,1.05842]
[1777992632826,45.18,81192.07,0.0,-0.98878,2e-05,1.05842]
[1777992632890,45.18,81191.63,0.0,-0.98879,2e-05,1.05776]
[1777992634904,45.18,81187.64,0.0,-0.98886,2e-05,1.05178]
[1777992637312,45.18,81185.88,0.0,-0.98889,2e-05,1.04916]
[1777992637330,45.18,81185.88,0.0,-0.98889,2e-05,1.04916]
[1777992637375,45.18,81185.88,0.0,-0.98889,2e-05,1.04916]
[1777992637335,45.18,81187.07,0.0,-0.98887,2e-05,1.05093]
[1777992637577,45.18,81187.07,0.0,-0.98887,2e-05,1.05093]
[1777992637925,45.18,81185.07,0.0,-0.98891,2e-05,1.04795]
[1777992642960,45.18,81184.54,0.0,-0.98892,2e-05,1.04716]
[1777992644974,45.18,81181.42,0.0,-0.98897,2e-05,1.04252]
[1777992645952,45.18,81181.42,0.0,-0.98897,2e-05,1.04252]
[1777992646064,45.18,81181.42,0.0,-0.98897,2e-05,1.04252]
[1777992646078,45.18,81181.42,0.0,-0.98897,2e-05,1.04252]
[1777992646159,45.18,81181.85,0.0,-0.98896,2e-05,1.04316]
[1777992646988,45.18,81173.15,0.0,-0.98912,2e-05,1.03031]
[1777992647995,45.18,81168.2,0.0,-0.98921,2e-05,1.02306]
[1777992649002,45.18,81164.7,0.0,-0.98927,2e-05,1.01795]
[1777992652354,45.18,81164.85,0.0,-0.98927,2e-05,1.01817]
[1777992652404,45.18,81164.85,0.0,-0.98927,2e-05,1.01817]
[1777992652396,45.18,81165.32,0.0,-0.98926,2e-05,1.01886]
[1777992652575,45.18,81165.32,0.0,-0.98926,2e-05,1.01886]
[1777992653031,45.18,81170.26,0.0,-0.98917,2e-05,1.02607]
[1777992654038,45.18,81175.43,0.0,-0.98908,2e-05,1.03367]
[1777992655045,45.18,81178.29,0.0,-0.98903,2e-05,1.03789]
[1777992656373,45.18,81178.29,0.0,-0.98903,2e-05,1.03789]
[1777992656419,45.18,81178.29,0.0,-0.98903,2e-05,1.03789]
[1777992656400,45.18,81175.35,0.0,-0.98908,2e-05,1.03355]
[1777992656576,45.18,81175.35,0.0,-0.98908,2e-05,1.03355]
[1777992657059,45.18,81167.06,0.0,-0.98923,2e-05,1.02139]
[1777992661946,45.18,81168.57,0.0,-0.9892,2e-05,1.0236]
[1777992661990,45.18,81168.57,0.0,-0.9892,2e-05,1.0236]
[1777992662077,45.18,81168.57,0.0,-0.9892,2e-05,1.0236]
[1777992662094,45.18,81169.53,0.0,-0.98918,2e-05,1.025]
[1777992663101,45.18,81171.45,0.0,-0.98915,2e-05,1.02781]
[1777992666951,45.18,81171.68,0.0,-0.98915,2e-05,1.02815]
[1777992666999,45.18,81171.68,0.0,-0.98915,2e-05,1.02815]
[1777992667074,45.18,81171.68,0.0,-0.98915,2e-05,1.02815]
[1777992667129,45.18,81183.83,0.0,-0.98893,2e-05,1.0461]
[1777992668136,45.18,81186.54,0.0,-0.98888,2e-05,1.05014]
[1777992672164,45.18,81188.3,0.0,-0.98885,2e-05,1.05277]
[1777992673171,45.18,81196.69,0.0,-0.9887,2e-05,1.06538]
[1777992674178,45.18,81199.97,0.0,-0.98864,2e-05,1.07034]
[1777992674744,45.18,81199.97,0.0,-0.98864,2e-05,1.07034]
[1777992674770,45.18,81199.97,0.0,-0.98864,2e-05,1.07034]
[1777992674827,45.18,81199.97,0.0,-0.98864,2e-05,1.07034]
[1777992674926,45.18,81199.97,0.0,-0.98864,2e-05,1.07034]
[1777992675186,45.18,81200.21,0.0,-0.98863,2e-05,1.0707]
[1777992677833,45.18,81200.14,0.0,-0.98863,2e-05,1.07059]
[1777992677947,45.18,81200.14,0.0,-0.98863,2e-05,1.07059]
[1777992678206,45.18,81200.95,0.0,-0.98862,2e-05,1.07182]
[1777992679213,45.18,81203.75,0.0,-0.98857,2e-05,1.07608]
[1777992681227,45.18,81196.82,0.0,-0.98869,2e-05,1.06557]
[1777992681832,45.18,81196.82,0.0,-0.98869,2e-05,1.06557]
[1777992681940,45.18,81196.82,0.0,-0.98869,2e-05,1.06557]
[1777992682235,45.18,81197.12,0.0,-0.98869,2e-05,1.06602]
[1777992683242,45.18,81199.21,0.0,-0.98865,2e-05,1.06919]
[1777992683826,45.18,81199.21,0.0,-0.98865,2e-05,1.06919]
[1777992684075,45.18,81199.21,0.0,-0.98865,2e-05,1.06919]
[1777992684181,45.18,81199.21,0.0,-0.98865,2e-05,1.06919]
[1777992684249,45.18,81199.34,0.0,-0.98865,2e-05,1.06938]
[1777992687827,45.18,81198.77,0.0,-0.98866,2e-05,1.06852]
[1777992688079,45.18,81198.77,0.0,-0.98866,2e-05,1.06852]
[1777992688192,45.18,81198.77,0.0,-0.98866,2e-05,1.06852]
[1777992688277,45.18,81200.31,0.0,-0.98863,2e-05,1.07085]
[1777992691830,45.18,81200.04,0.0,-0.98867,2e-05,1.0672]
[1777992692078,45.18,81200.04,0.0,-0.98867,2e-05,1.0672]
[1777992692193,45.18,81200.04,0.0,-0.98867,2e-05,1.0672]
[1777992692305,45.18,81200.87,0.0,-0.98865,2e-05,1.06846]
[1777992695458,45.18,81200.78,0.0,-0.98865,2e-05,1.06832]
[1777992695470,45.18,81200.38,0.0,-0.98866,2e-05,1.06772]
[1777992695565,45.18,81200.38,0.0,-0.98866,2e-05,1.06772]
[1777992695574,45.18,81200.38,0.0,-0.98866,2e-05,1.06772]
[1777992695691,45.18,81200.38,0.0,-0.98866,2e-05,1.06772]
[1777992695799,45.18,81200.38,0.0,-0.98866,2e-05,1.06772]
[1777992695825,45.18,81200.38,0.0,-0.98866,2e-05,1.06772]
[1777992695933,45.18,81200.38,0.0,-0.98866,2e-05,1.06772]
[1777992696045,45.18,81200.38,0.0,-0.98866,2e-05,1.06772]
[1777992696075,45.18,81200.38,0.0,-0.98866,2e-05,1.06772]
[1777992696179,45.18,81200.38,0.0,-0.98866,2e-05,1.06772]
[1777992696294,45.18,81200.38,0.0,-0.98866,2e-05,1.06772]
[1777992696325,45.18,81200.38,0.0,-0.98866,2e-05,1.06772]
[1777992696437,45.18,81200.38,0.0,-0.98866,2e-05,1.06772]
[1777992696507,45.18,81200.54,0.0,-0.98866,2e-05,1.06796]
[1777992696550,45.18,81200.54,0.0,-0.98866,2e-05,1.06796]
[1777992697341,45.18,81200.26,0.0,-0.98866,2e-05,1.06753]
[1777992699826,45.18,81199.68,0.0,-0.98867,2e-05,1.06666]
[1777992703383,45.18,81208.97,0.0,-0.9885,2e-05,1.08078]
[1777992704389,45.18,81213.18,0.0,-0.98843,2e-05,1.08722]
[1777992709425,45.18,81213.34,0.0,-0.98842,2e-05,1.08747]
[1777992711439,45.18,81205.67,0.0,-0.98856,2e-05,1.07574]
[1777992712511,45.18,81201.37,0.0,-0.98864,2e-05,1.06921]
[1777992718487,45.18,81201.23,0.0,-0.98865,2e-05,1.069]
[1777992720502,45.18,81200.05,0.0,-0.98867,2e-05,1.06722]
[1777992722516,45.18,81201.24,0.0,-0.98865,2e-05,1.06902]
[1777992724530,45.18,81199.87,0.0,-0.98867,2e-05,1.06694]
[1777992725537,45.18,81192.65,0.0,-0.9888,2e-05,1.05607]
[1777992727554,45.18,81185.23,0.0,-0.98894,2e-05,1.04499]
[1777992728560,45.18,81175.38,0.0,-0.98911,2e-05,1.03043]
[1777992730509,45.18,81175.38,0.0,-0.98911,2e-05,1.03043]
[1777992729568,45.18,81170.77,0.0,-0.98919,2e-05,1.02367]
[1777992732589,45.18,81169.46,0.0,-0.98922,2e-05,1.02175]
[1777992734528,45.18,81169.46,0.0,-0.98922,2e-05,1.02175]
[1777992735610,45.18,81174.37,0.0,-0.98913,2e-05,1.02894]
[1777992740645,45.18,81174.66,0.0,-0.98913,2e-05,1.02937]
[1777992742659,45.18,81178.14,0.0,-0.98906,2e-05,1.03449]
[1777992743666,45.18,81189.82,0.0,-0.98885,2e-05,1.05184]
[1777992744673,45.18,81196.85,0.0,-0.98873,2e-05,1.06239]
[1777992746687,45.18,81200.38,0.0,-0.98866,2e-05,1.06772]
[1777992747694,45.18,81204.26,0.0,-0.98859,2e-05,1.0736]
[1777992748701,45.18,81206.17,0.0,-0.98856,2e-05,1.0765]
[1777992749708,45.18,81210.56,0.0,-0.98847,2e-05,1.08321]
[1777992750720,45.18,81214.5,0.0,-0.9884,2e-05,1.08925]
[1777992751722,45.18,81224.46,0.0,-0.98825,2e-05,1.10133]
[1777992753474,45.18,81232.56,0.0,-0.98809,2e-05,1.11396]
[1777992753736,45.18,81235.26,0.0,-0.98804,2e-05,1.11819]
[1777992754743,45.18,81242.23,0.0,-0.98791,2e-05,1.12918]
[1777992757771,45.18,81252.34,0.0,-0.98771,2e-05,1.14527]
[1777992758778,45.18,81251.54,0.0,-0.98773,2e-05,1.14399]
[1777992762325,45.18,81251.58,0.0,-0.98772,2e-05,1.14406]
[1777992762367,45.18,81254.63,0.0,-0.98766,2e-05,1.14894]
[1777992763578,45.18,81254.63,0.0,-0.98766,2e-05,1.14894]
[1777992762806,45.18,81264.23,0.0,-0.98747,2e-05,1.16443]
[1777992763813,45.18,81265.09,0.0,-0.98746,2e-05,1.16583]
[1777992764820,45.18,81270.05,0.0,-0.98736,2e-05,1.1739]
[1777992767967,45.18,81271.61,0.0,-0.98733,2e-05,1.17645]
[1777992768509,45.18,81271.61,0.0,-0.98733,2e-05,1.17645]
[1777992768715,45.18,81273.66,0.0,-0.98728,2e-05,1.17981]
[1777992768847,45.18,81275.81,0.0,-0.98724,2e-05,1.18334]
[1777992770081,45.18,81275.81,0.0,-0.98724,2e-05,1.18334]
[1777992770196,45.18,81275.81,0.0,-0.98724,2e-05,1.18334]
[1777992770302,45.18,81275.81,0.0,-0.98724,2e-05,1.18334]
[1777992770325,45.18,81275.81,0.0,-0.98724,2e-05,1.18334]
[1777992770403,45.18,81275.47,0.0,-0.98725,2e-05,1.18278]
[1777992770874,45.18,81277.96,0.0,-0.9872,2e-05,1.18687]
[1777992771881,45.18,81284.82,0.0,-0.98706,2e-05,1.19821]
[1777992773895,45.18,81287.7,0.0,-0.987,2e-05,1.203]
[1777992774902,45.18,81290.67,0.0,-0.98694,2e-05,1.20795]
[1777992777923,45.18,81287.16,0.0,-0.98701,2e-05,1.2021]
[1777992779937,45.18,81275.03,0.0,-0.98726,2e-05,1.18205]
[1777992780945,45.18,81265.26,0.0,-0.98745,2e-05,1.1661]
[1777992781951,45.18,81264.94,0.0,-0.98746,2e-05,1.16558]
[1777992783326,45.18,81276.11,0.0,-0.98724,2e-05,1.18383]
[1777992783965,45.18,81279.81,0.0,-0.98716,2e-05,1.18992]
[1777992785252,45.18,81279.81,0.0,-0.98716,2e-05,1.18992]
[1777992785318,45.18,81279.81,0.0,-0.98716,2e-05,1.18992]
[1777992785332,45.18,81279.81,0.0,-0.98716,2e-05,1.18992]
[1777992786759,45.18,81279.0,0.0,-0.98718,2e-05,1.18859]
[1777992786790,45.18,81279.0,0.0,-0.98718,2e-05,1.18859]
[1777992786828,45.18,81279.0,0.0,-0.98718,2e-05,1.18859]
[1777992786986,45.18,81278.66,0.0,-0.98718,2e-05,1.18803]
[1777992791014,45.18,81276.39,0.0,-0.98723,2e-05,1.18429]
[1777992792324,45.18,81276.39,0.0,-0.98723,2e-05,1.18429]
[1777992792436,45.18,81276.39,0.0,-0.98723,2e-05,1.18429]
[1777992792576,45.18,81276.39,0.0,-0.98723,2e-05,1.18429]
[1777992794036,45.18,81265.49,0.0,-0.98745,2e-05,1.16648]
[1777992796221,45.18,81264.56,0.0,-0.98747,2e-05,1.16497]
[1777992796270,45.18,81264.56,0.0,-0.98747,2e-05,1.16497]
[1777992796325,45.18,81264.56,0.0,-0.98747,2e-05,1.16497]
[1777992796371,45.18,81264.54,0.0,-0.98747,2e-05,1.16494]
[1777992798065,45.18,81267.79,0.0,-0.9874,2e-05,1.17022]
[1777992799072,45.18,81270.44,0.0,-0.98735,2e-05,1.17454]
[1777992799836,45.18,81270.44,0.0,-0.98735,2e-05,1.17454]
[1777992799942,45.18,81270.44,0.0,-0.98735,2e-05,1.17454]
[1777992800089,45.18,81270.44,0.0,-0.98735,2e-05,1.17454]
[1777992800106,45.18,81270.44,0.0,-0.98735,2e-05,1.17454]
[1777992801629,45.18,81268.32,0.0,-0.98739,2e-05,1.17108]
[1777992801676,45.18,81268.32,0.0,-0.98739,2e-05,1.17108]
[1777992801824,45.18,81268.32,0.0,-0.98739,2e-05,1.17108]
[1777992802093,45.18,81267.48,0.0,-0.98741,2e-05,1.16971]
[1777992807455,45.18,81266.25,0.0,-0.98743,2e-05,1.16771]
[1777992807482,45.18,81266.25,0.0,-0.98743,2e-05,1.16771]
[1777992807580,45.18,81266.25,0.0,-0.98743,2e-05,1.16771]
[1777992807598,45.18,81266.25,0.0,-0.98743,2e-05,1.16771]
[1777992809142,45.18,81272.37,0.0,-0.98731,2e-05,1.1777]
[1777992810149,45.18,81290.51,0.0,-0.98694,2e-05,1.20768]
[1777992811329,45.18,81290.51,0.0,-0.98694,2e-05,1.20768]
[1777992811578,45.18,81290.51,0.0,-0.98694,2e-05,1.20768]
[1777992811380,45.18,81302.87,0.0,-0.98672,2e-05,1.2249]
[1777992811684,45.18,81302.87,0.0,-0.98672,2e-05,1.2249]
[1777992813172,45.18,81308.28,0.0,-0.9866,2e-05,1.23406]
[1777992814177,45.18,81311.66,0.0,-0.98653,2e-05,1.23982]
[1777992815329,45.18,81311.66,0.0,-0.98653,2e-05,1.23982]
[1777992815575,45.18,81311.66,0.0,-0.98653,2e-05,1.23982]
[1777992815632,45.18,81311.66,0.0,-0.98653,2e-05,1.23982]
[1777992815596,45.18,81311.52,0.0,-0.98654,2e-05,1.23958]
[1777992818205,45.18,81315.55,0.0,-0.98645,2e-05,1.24646]
[1777992819331,45.18,81315.55,0.0,-0.98645,2e-05,1.24646]
[1777992819574,45.18,81315.55,0.0,-0.98645,2e-05,1.24646]
[1777992819636,45.18,81315.55,0.0,-0.98645,2e-05,1.24646]
[1777992821708,45.18,81315.35,0.0,-0.98645,2e-05,1.24612]
[1777992821792,45.18,81315.35,0.0,-0.98645,2e-05,1.24612]
[1777992821825,45.18,81315.35,0.0,-0.98645,2e-05,1.24612]
[1777992822234,45.18,81314.74,0.0,-0.98647,2e-05,1.24508]
[1777992823331,45.18,81314.74,0.0,-0.98647,2e-05,1.24508]
[1777992823579,45.18,81314.74,0.0,-0.98647,2e-05,1.24508]
[1777992823694,45.18,81314.62,0.0,-0.98647,2e-05,1.24487]
[1777992823806,45.18,81314.62,0.0,-0.98647,2e-05,1.24487]
[1777992823825,45.18,81314.62,0.0,-0.98647,2e-05,1.24487]
[1777992826262,45.18,81310.91,0.0,-0.98655,2e-05,1.23854]
[1777992827269,45.18,81307.78,0.0,-0.98662,2e-05,1.23321]
[1777992827888,45.18,81307.78,0.0,-0.98662,2e-05,1.23321]
[1777992827977,45.18,81307.78,0.0,-0.98662,2e-05,1.23321]
[1777992828075,45.18,81307.78,0.0,-0.98662,2e-05,1.23321]
[1777992828440,45.18,81307.78,0.0,-0.98662,2e-05,1.23321]
[1777992828553,45.18,81307.78,0.0,-0.98662,2e-05,1.23321]
[1777992828575,45.18,81307.78,0.0,-0.98662,2e-05,1.23321]
[1777992828585,45.18,81306.41,0.0,-0.98664,2e-05,1.23089]
[1777992828662,45.18,81306.41,0.0,-0.98664,2e-05,1.23089]
[1777992830299,45.18,81301.25,0.0,-0.98675,2e-05,1.22216]
[1777992831306,45.18,81296.69,0.0,-0.98685,2e-05,1.21449]
[1777992832313,45.18,81294.21,0.0,-0.9869,2e-05,1.21034]
[1777992833237,45.18,81294.21,0.0,-0.9869,2e-05,1.21034]
[1777992833261,45.18,81294.21,0.0,-0.9869,2e-05,1.21034]
[1777992833321,45.18,81294.17,0.0,-0.9869,2e-05,1.21027]
[1777992834128,45.18,81294.17,0.0,-0.9869,2e-05,1.21027]
[1777992834225,45.18,81294.17,0.0,-0.9869,2e-05,1.21027]
[1777992834411,45.18,81294.17,0.0,-0.9869,2e-05,1.21027]
[1777992834869,45.18,81293.93,0.0,-0.98691,2e-05,1.20987]
[1777992834957,45.18,81293.93,0.0,-0.98691,2e-05,1.20987]
[1777992838327,45.18,81297.65,0.0,-0.98683,2e-05,1.21611]
[1777992838575,45.18,81297.65,0.0,-0.98683,2e-05,1.21611]
[1777992838355,45.18,81300.23,0.0,-0.98677,2e-05,1.22045]
[1777992838688,45.18,81300.23,0.0,-0.98677,2e-05,1.22045]
[1777992839149,45.18,81300.23,0.0,-0.98677,2e-05,1.22045]
[1777992839176,45.18,81300.23,0.0,-0.98677,2e-05,1.22045]
[1777992839324,45.18,81300.23,0.0,-0.98677,2e-05,1.22045]
[1777992839362,45.18,81300.35,0.0,-0.98677,2e-05,1.22065]
[1777992840369,45.18,81303.0,0.0,-0.98672,2e-05,1.22512]
[1777992842328,45.18,81304.48,0.0,-0.98669,2e-05,1.22762]
[1777992842576,45.18,81304.48,0.0,-0.98669,2e-05,1.22762]
[1777992842597,45.18,81304.48,0.0,-0.98669,2e-05,1.22762]
[1777992842658,45.18,81308.71,0.0,-0.9866,2e-05,1.23479]
[1777992843390,45.18,81313.27,0.0,-0.9865,2e-05,1.24256]
[1777992844279,45.18,81313.27,0.0,-0.9865,2e-05,1.24256]
[1777992844330,45.18,81313.27,0.0,-0.9865,2e-05,1.24256]
[1777992844446,45.18,81313.27,0.0,-0.9865,2e-05,1.24256]
[1777992844548,45.18,81315.47,0.0,-0.98645,2e-05,1.24633]
[1777992845404,45.18,81319.13,0.0,-0.98637,2e-05,1.25261]
[1777992846411,45.18,81321.34,0.0,-0.98633,2e-05,1.25641]
[1777992847293,45.18,81321.34,0.0,-0.98633,2e-05,1.25641]
[1777992847324,45.18,81321.34,0.0,-0.98633,2e-05,1.25641]
[1777992847400,45.18,81321.34,0.0,-0.98633,2e-05,1.25641]
[1777992847857,45.18,81321.14,0.0,-0.98633,2e-05,1.25607]
[1777992847971,45.18,81321.14,0.0,-0.98633,2e-05,1.25607]
[1777992848075,45.18,81321.14,0.0,-0.98633,2e-05,1.25607]
[1777992848425,45.18,81322.31,0.0,-0.98631,2e-05,1.25808]
[1777992851446,45.18,81324.64,0.0,-0.98625,2e-05,1.26211]
[1777992854174,45.18,81325.35,0.0,-0.98624,2e-05,1.26334]
[1777992854286,45.18,81325.35,0.0,-0.98624,2e-05,1.26334]
[1777992854325,45.18,81325.35,0.0,-0.98624,2e-05,1.26334]
[1777992854428,45.18,81325.35,0.0,-0.98624,2e-05,1.26334]
[1777992854496,45.18,81325.35,0.0,-0.98624,2e-05,1.26334]
[1777992854537,45.18,81325.35,0.0,-0.98624,2e-05,1.26334]
[1777992854576,45.18,81325.35,0.0,-0.98624,2e-05,1.26334]
[1777992854598,45.18,81324.91,0.0,-0.98625,2e-05,1.26258]
[1777992855474,45.18,81329.09,0.0,-0.98616,2e-05,1.26982]
[1777992856484,45.18,81336.51,0.0,-0.986,2e-05,1.28277]
[1777992857490,45.18,81339.99,0.0,-0.98592,2e-05,1.28888]
[1777992858333,45.18,81339.99,0.0,-0.98592,2e-05,1.28888]
[1777992858577,45.18,81339.99,0.0,-0.98592,2e-05,1.28888]
[1777992858691,45.18,81341.41,0.0,-0.98589,2e-05,1.29138]
[1777992860680,45.18,81342.32,0.0,-0.98587,2e-05,1.29298]
[1777992860827,45.18,81343.9,0.0,-0.98583,2e-05,1.29577]
[1777992860937,45.18,81343.9,0.0,-0.98583,2e-05,1.29577]
[1777992862526,45.18,81341.0,0.0,-0.9859,2e-05,1.29065]
[1777992862998,45.18,81341.0,0.0,-0.9859,2e-05,1.29065]
[1777992863074,45.18,81341.0,0.0,-0.9859,2e-05,1.29065]
[1777992863174,45.18,81341.0,0.0,-0.9859,2e-05,1.29065]
[1777992863532,45.18,81332.16,0.0,-0.98609,2e-05,1.27517]
[1777992864540,45.18,81325.8,0.0,-0.98623,2e-05,1.26412]
[1777992864895,45.18,81325.8,0.0,-0.98623,2e-05,1.26412]
[1777992865008,45.18,81325.8,0.0,-0.98623,2e-05,1.26412]
[1777992865079,45.18,81325.8,0.0,-0.98623,2e-05,1.26412]
[1777992865193,45.18,81325.8,0.0,-0.98623,2e-05,1.26412]
[1777992866925,45.18,81326.48,0.0,-0.98621,2e-05,1.26529]
[1777992867027,45.18,81326.48,0.0,-0.98621,2e-05,1.26529]
[1777992867074,45.18,81326.48,0.0,-0.98621,2e-05,1.26529]
[1777992867561,45.18,81326.43,0.0,-0.98622,2e-05,1.26521]
[1777992868328,45.18,81326.43,0.0,-0.98622,2e-05,1.26521]
[1777992868401,45.18,81326.43,0.0,-0.98622,2e-05,1.26521]
[1777992868601,45.18,81326.43,0.0,-0.98622,2e-05,1.26521]
[1777992868714,45.18,81325.92,0.0,-0.98623,2e-05,1.26432]
[1777992869574,45.18,81325.92,0.0,-0.98623,2e-05,1.26432]
[1777992870582,45.18,81330.58,0.0,-0.98613,2e-05,1.27241]
[1777992871589,45.18,81336.19,0.0,-0.98604,2e-05,1.27854]
[1777992872596,45.18,81339.94,0.0,-0.98596,2e-05,1.28511]
[1777992873350,45.18,81339.94,0.0,-0.98596,2e-05,1.28511]
[1777992873405,45.18,81339.94,0.0,-0.98596,2e-05,1.28511]
[1777992873574,45.18,81339.94,0.0,-0.98596,2e-05,1.28511]
[1777992873603,45.18,81339.22,0.0,-0.98597,2e-05,1.28385]
[1777992874610,45.18,81336.92,0.0,-0.98603,2e-05,1.27982]
[1777992879645,45.18,81338.34,0.0,-0.98599,2e-05,1.2823]
[1777992880637,45.18,81338.34,0.0,-0.98599,2e-05,1.2823]
[1777992880652,45.18,81338.02,0.0,-0.986,2e-05,1.28174]
[1777992880755,45.18,81338.02,0.0,-0.986,2e-05,1.28174]
[1777992880824,45.18,81338.02,0.0,-0.986,2e-05,1.28174]
[1777992881659,45.18,81337.9,0.0,-0.986,2e-05,1.28153]
[1777992886693,45.18,81346.75,0.0,-0.98581,2e-05,1.2971]
[1777992887701,45.18,81346.18,0.0,-0.98582,2e-05,1.2961]
[1777992888708,45.18,81344.1,0.0,-0.98587,2e-05,1.29243]
[1777992889228,45.18,81344.1,0.0,-0.98587,2e-05,1.29243]
[1777992889278,45.18,81344.1,0.0,-0.98587,2e-05,1.29243]
[1777992889324,45.18,81344.1,0.0,-0.98587,2e-05,1.29243]
[1777992889715,45.18,81346.74,0.0,-0.98581,2e-05,1.29709]
[1777992890722,45.18,81350.87,0.0,-0.98572,2e-05,1.3044]
[1777992891729,45.18,81355.61,0.0,-0.98561,2e-05,1.31284]
[1777992893241,45.18,81355.61,0.0,-0.98561,2e-05,1.31284]
[1777992893283,45.18,81355.61,0.0,-0.98561,2e-05,1.31284]
[1777992893326,45.18,81355.61,0.0,-0.98561,2e-05,1.31284]
[1777992893384,45.18,81355.76,0.0,-0.98561,2e-05,1.31311]
[1777992898778,45.18,81356.83,0.0,-0.98558,2e-05,1.31502]
[1777992899930,45.18,81356.83,0.0,-0.98558,2e-05,1.31502]
[1777992900045,45.18,81356.83,0.0,-0.98558,2e-05,1.31502]
[1777992900076,45.18,81356.83,0.0,-0.98558,2e-05,1.31502]
[1777992900146,45.18,81356.92,0.0,-0.98558,2e-05,1.31518]
[1777992905827,45.18,81356.44,0.0,-0.98559,2e-05,1.31432]
[1777992910638,45.18,81355.77,0.0,-0.98561,2e-05,1.31313]
[1777992910726,45.18,81355.77,0.0,-0.98561,2e-05,1.31313]
[1777992910685,45.18,81355.81,0.0,-0.98561,2e-05,1.3132]
[1777992910826,45.18,81355.81,0.0,-0.98561,2e-05,1.3132]
[1777992910862,45.18,81355.61,0.0,-0.98561,2e-05,1.31284]
[1777992915897,45.18,81356.18,0.0,-0.9856,2e-05,1.31386]
[1777992916904,45.18,81364.97,0.0,-0.9854,2e-05,1.32963]
[1777992917839,45.18,81364.97,0.0,-0.9854,2e-05,1.32963]
[1777992917911,45.18,81381.57,0.0,-0.98502,2e-05,1.35982]
[1777992918918,45.18,81388.16,0.0,-0.98486,2e-05,1.37195]
[1777992920825,45.18,81387.71,0.0,-0.98487,2e-05,1.37112]
[1777992920932,45.18,81383.68,0.0,-0.98497,2e-05,1.36369]
[1777992923453,45.18,81383.16,0.0,-0.98498,2e-05,1.36274]
[1777992923576,45.18,81383.16,0.0,-0.98498,2e-05,1.36274]
[1777992923627,45.18,81383.13,0.0,-0.98498,2e-05,1.36268]
[1777992928988,45.18,81379.78,0.0,-0.98506,2e-05,1.35654]
[1777992933049,45.18,81378.14,0.0,-0.98514,2e-05,1.34973]
[1777992933080,45.18,81378.14,0.0,-0.98514,2e-05,1.34973]
[1777992933122,45.18,81378.14,0.0,-0.98514,2e-05,1.34973]
[1777992933194,45.18,81378.14,0.0,-0.98514,2e-05,1.34973]
[1777992933235,45.18,81378.14,0.0,-0.98514,2e-05,1.34973]
[1777992933325,45.18,81378.14,0.0,-0.98514,2e-05,1.34973]
[1777992933336,45.18,81377.71,0.0,-0.98515,2e-05,1.34895]
[1777992936039,45.18,81381.13,0.0,-0.98507,2e-05,1.3552]
[1777992937687,45.18,81381.13,0.0,-0.98507,2e-05,1.3552]
[1777992937822,45.18,81382.31,0.0,-0.98504,2e-05,1.35736]
[1777992937837,45.18,81382.31,0.0,-0.98504,2e-05,1.35736]
[1777992938028,45.18,81382.31,0.0,-0.98504,2e-05,1.35736]
[1777992938086,45.18,81382.31,0.0,-0.98504,2e-05,1.35736]
[1777992938115,45.18,81377.8,0.0,-0.98514,2e-05,1.34911]
[1777992941074,45.18,81384.26,0.0,-0.98499,2e-05,1.36093]
[1777992942681,45.18,81384.26,0.0,-0.98499,2e-05,1.36093]
[1777992942746,45.18,81384.26,0.0,-0.98499,2e-05,1.36093]
[1777992942806,45.18,81385.46,0.0,-0.98496,2e-05,1.36314]
[1777992942825,45.18,81385.46,0.0,-0.98496,2e-05,1.36314]
[1777992942935,45.18,81385.46,0.0,-0.98496,2e-05,1.36314]
[1777992943088,45.18,81383.63,0.0,-0.98501,2e-05,1.35978]
[1777992946109,45.18,81381.08,0.0,-0.98507,2e-05,1.3551]
[1777992947781,45.18,81380.06,0.0,-0.98509,2e-05,1.35324]
[1777992947825,45.18,81380.06,0.0,-0.98509,2e-05,1.35324]
[1777992947829,45.18,81380.06,0.0,-0.98509,2e-05,1.35324]
[1777992948076,45.18,81380.06,0.0,-0.98509,2e-05,1.35324]
[1777992948123,45.18,81379.97,0.0,-0.98509,2e-05,1.35307]
[1777992949562,45.18,81379.97,0.0,-0.98509,2e-05,1.35307]
[1777992949574,45.18,81379.97,0.0,-0.98509,2e-05,1.35307]
[1777992949689,45.18,81379.97,0.0,-0.98509,2e-05,1.35307]
[1777992949834,45.18,81380.35,0.0,-0.98508,2e-05,1.35377]
[1777992949905,45.18,81380.35,0.0,-0.98508,2e-05,1.35377]
[1777992950020,45.18,81380.35,0.0,-0.98508,2e-05,1.35377]
[1777992950078,45.18,81380.35,0.0,-0.98508,2e-05,1.35377]
[1777992950131,45.18,81380.35,0.0,-0.98508,2e-05,1.35377]
[1777992951144,45.18,81378.22,0.0,-0.98513,2e-05,1.34988]
[1777992952151,45.18,81374.7,0.0,-0.98521,2e-05,1.34347]
[1777992952830,45.18,81374.7,0.0,-0.98521,2e-05,1.34347]
[1777992953080,45.18,81374.7,0.0,-0.98521,2e-05,1.34347]
[1777992953159,45.18,81374.7,0.0,-0.98521,2e-05,1.34347]
[1777992953660,45.18,81374.7,0.0,-0.98521,2e-05,1.34347]
[1777992953722,45.18,81374.7,0.0,-0.98521,2e-05,1.34347]
[1777992953677,45.18,81372.03,0.0,-0.98528,2e-05,1.33862]
[1777992953825,45.18,81372.03,0.0,-0.98528,2e-05,1.33862]
[1777992954165,45.18,81372.61,0.0,-0.98526,2e-05,1.33967]
[1777992956827,45.18,81371.38,0.0,-0.98529,2e-05,1.33744]
[1777992957078,45.18,81371.38,0.0,-0.98529,2e-05,1.33744]
[1777992957357,45.18,81371.38,0.0,-0.98529,2e-05,1.33744]
[1777992957428,45.18,81360.0,0.0,-0.98555,2e-05,1.31695]
[1777992957878,45.18,81360.0,0.0,-0.98555,2e-05,1.31695]
[1777992957991,45.18,81360.0,0.0,-0.98555,2e-05,1.31695]
[1777992958075,45.18,81360.0,0.0,-0.98555,2e-05,1.31695]
[1777992958193,45.18,81357.45,0.0,-0.98561,2e-05,1.31239]
[1777992959200,45.18,81354.68,0.0,-0.98567,2e-05,1.30746]
[1777992960228,45.18,81347.06,0.0,-0.98584,2e-05,1.29395]
[1777992961219,45.18,81343.98,0.0,-0.98591,2e-05,1.28853]
[1777992962225,45.18,81341.77,0.0,-0.98596,2e-05,1.28464]
[1777992963233,45.18,81337.85,0.0,-0.98604,2e-05,1.27778]
[1777992964497,45.18,81337.85,0.0,-0.98604,2e-05,1.27778]
[1777992964599,45.18,81337.85,0.0,-0.98604,2e-05,1.27778]
[1777992965234,45.18,81337.78,0.0,-0.98605,2e-05,1.27765]
[1777992965336,45.18,81337.78,0.0,-0.98605,2e-05,1.27765]
[1777992965577,45.18,81337.78,0.0,-0.98605,2e-05,1.27765]
[1777992965653,45.18,81339.61,0.0,-0.986,2e-05,1.28086]
[1777992966253,45.18,81348.0,0.0,-0.98582,2e-05,1.29561]
[1777992967261,45.18,81353.56,0.0,-0.9857,2e-05,1.30547]
[1777992967878,45.18,81353.56,0.0,-0.9857,2e-05,1.30547]
[1777992967994,45.18,81353.56,0.0,-0.9857,2e-05,1.30547]
[1777992968076,45.18,81353.56,0.0,-0.9857,2e-05,1.30547]
[1777992968110,45.18,81353.56,0.0,-0.9857,2e-05,1.30547]
[1777992968225,45.18,81353.56,0.0,-0.9857,2e-05,1.30547]
[1777992968329,45.18,81353.56,0.0,-0.9857,2e-05,1.30547]
[1777992968334,45.18,81353.56,0.0,-0.9857,2e-05,1.30547]
[1777992968444,45.18,81353.56,0.0,-0.9857,2e-05,1.30547]
[1777992968576,45.18,81353.56,0.0,-0.9857,2e-05,1.30547]
[1777992968631,45.18,81353.56,0.0,-0.9857,2e-05,1.30547]
[1777992968701,45.18,81352.43,0.0,-0.98572,2e-05,1.30346]
[1777992970341,45.18,81351.57,0.0,-0.98574,2e-05,1.30193]
[1777992970579,45.18,81351.57,0.0,-0.98574,2e-05,1.30193]
[1777992970722,45.18,81351.57,0.0,-0.98574,2e-05,1.30193]
[1777992972324,45.18,81351.2,0.0,-0.98575,2e-05,1.30128]
[1777992972575,45.18,81351.2,0.0,-0.98575,2e-05,1.30128]
[1777992973304,45.18,81354.25,0.0,-0.98568,2e-05,1.30669]
[1777992974325,45.18,81354.25,0.0,-0.98568,2e-05,1.30669]
[1777992974578,45.18,81354.25,0.0,-0.98568,2e-05,1.30669]
[1777992974755,45.18,81354.25,0.0,-0.98568,2e-05,1.30669]
[1777992974787,45.18,81364.55,0.0,-0.98545,2e-05,1.32511]
[1777992974917,45.18,81364.55,0.0,-0.98545,2e-05,1.32511]
[1777992975076,45.18,81364.55,0.0,-0.98545,2e-05,1.32511]
[1777992975148,45.18,81364.55,0.0,-0.98545,2e-05,1.32511]
[1777992975255,45.18,81364.55,0.0,-0.98545,2e-05,1.32511]
[1777992975325,45.18,81364.55,0.0,-0.98545,2e-05,1.32511]
[1777992975376,45.18,81364.55,0.0,-0.98545,2e-05,1.32511]
[1777992975458,45.18,81366.16,0.0,-0.98541,2e-05,1.32801]
[1777992976325,45.18,81363.87,0.0,-0.98546,2e-05,1.32389]
[1777992977332,45.18,81360.69,0.0,-0.98553,2e-05,1.31819]
[1777992978061,45.18,81360.69,0.0,-0.98553,2e-05,1.31819]
[1777992978076,45.18,81360.69,0.0,-0.98553,2e-05,1.31819]
[1777992978172,45.18,81360.69,0.0,-0.98553,2e-05,1.31819]
[1777992978331,45.18,81360.69,0.0,-0.98553,2e-05,1.31819]
[1777992978574,45.18,81360.69,0.0,-0.98553,2e-05,1.31819]
[1777992978686,45.18,81360.69,0.0,-0.98553,2e-05,1.31819]
[1777992978786,45.18,81363.54,0.0,-0.98547,2e-05,1.3233]
[1777992980353,45.18,81366.19,0.0,-0.98541,2e-05,1.32807]
[1777992983239,45.18,81365.18,0.0,-0.98543,2e-05,1.32625]
[1777992983271,45.18,81365.18,0.0,-0.98543,2e-05,1.32625]
[1777992983324,45.18,81365.18,0.0,-0.98543,2e-05,1.32625]
[1777992983384,45.18,81365.18,0.0,-0.98543,2e-05,1.32625]
[1777992983508,45.18,81365.18,0.0,-0.98543,2e-05,1.32625]
[1777992983574,45.18,81365.18,0.0,-0.98543,2e-05,1.32625]
[1777992983628,45.18,81365.18,0.0,-0.98543,2e-05,1.32625]
[1777992985296,45.18,81365.19,0.0,-0.98543,2e-05,1.32627]
[1777992985324,45.18,81365.19,0.0,-0.98543,2e-05,1.32627]
[1777992985391,45.18,81365.19,0.0,-0.98543,2e-05,1.32627]
[1777992985574,45.18,81365.19,0.0,-0.98543,2e-05,1.32627]
[1777992985603,45.18,81364.19,0.0,-0.98546,2e-05,1.32447]
[1777992986324,45.18,81364.19,0.0,-0.98546,2e-05,1.32447]
[1777992986574,45.18,81364.19,0.0,-0.98546,2e-05,1.32447]
[1777992986688,45.18,81364.19,0.0,-0.98546,2e-05,1.32447]
[1777992986735,45.18,81364.19,0.0,-0.98546,2e-05,1.32447]
[1777992986824,45.18,81364.08,0.0,-0.98546,2e-05,1.32427]
[1777992986859,45.18,81364.08,0.0,-0.98546,2e-05,1.32427]
[1777992987402,45.18,81361.68,0.0,-0.98551,2e-05,1.31996]
[1777992989120,45.18,81360.37,0.0,-0.98554,2e-05,1.31761]
[1777992989306,45.18,81360.37,0.0,-0.98554,2e-05,1.31761]
[1777992989324,45.18,81360.37,0.0,-0.98554,2e-05,1.31761]
[1777992989422,45.18,81360.37,0.0,-0.98554,2e-05,1.31761]
[1777992989515,45.18,81358.98,0.0,-0.98557,2e-05,1.31513]
[1777992990326,45.18,81358.98,0.0,-0.98557,2e-05,1.31513]
[1777992990575,45.18,81358.98,0.0,-0.98557,2e-05,1.31513]
[1777992990668,45.18,81358.98,0.0,-0.98557,2e-05,1.31513]
[1777992992326,45.18,81358.81,0.0,-0.98562,2e-05,1.31109]
[1777992992414,45.18,81358.81,0.0,-0.98562,2e-05,1.31109]
[1777992992512,45.18,81358.81,0.0,-0.98562,2e-05,1.31109]
[1777992992604,45.18,81356.14,0.0,-0.98568,2e-05,1.30633]
[1777992993444,45.18,81353.81,0.0,-0.98573,2e-05,1.30219]
[1777992994327,45.18,81353.81,0.0,-0.98573,2e-05,1.30219]
[1777992994575,45.18,81353.81,0.0,-0.98573,2e-05,1.30219]
[1777992994646,45.18,81353.81,0.0,-0.98573,2e-05,1.30219]
[1777992994748,45.18,81351.19,0.0,-0.98579,2e-05,1.29755]
[1777992996119,45.18,81350.78,0.0,-0.9858,2e-05,1.29682]
[1777992996235,45.18,81350.78,0.0,-0.9858,2e-05,1.29682]
[1777992996329,45.18,81350.78,0.0,-0.9858,2e-05,1.29682]
[1777992996418,45.18,81350.78,0.0,-0.9858,2e-05,1.29682]
[1777992996465,45.18,81351.55,0.0,-0.98578,2e-05,1.29819]
[1777992997472,45.18,81349.01,0.0,-0.98584,2e-05,1.2937]
[1777992998331,45.18,81349.01,0.0,-0.98584,2e-05,1.2937]
[1777992998442,45.18,81349.01,0.0,-0.98584,2e-05,1.2937]
[1777992998564,45.18,81349.01,0.0,-0.98584,2e-05,1.2937]
[1777992998574,45.18,81349.01,0.0,-0.98584,2e-05,1.2937]
[1777992998690,45.18,81349.01,0.0,-0.98584,2e-05,1.2937]
[1777992998791,45.18,81349.15,0.0,-0.98583,2e-05,1.29394]
[1777993001500,45.18,81351.56,0.0,-0.98578,2e-05,1.2982]
[1777993002326,45.18,81351.56,0.0,-0.98578,2e-05,1.2982]
[1777993002575,45.18,81351.56,0.0,-0.98578,2e-05,1.2982]
[1777993002678,45.18,81351.56,0.0,-0.98578,2e-05,1.2982]
[1777993002693,45.18,81354.84,0.0,-0.98571,2e-05,1.30402]
[1777993006329,45.18,81355.0,0.0,-0.9857,2e-05,1.30431]
[1777993006575,45.18,81355.0,0.0,-0.9857,2e-05,1.30431]
[1777993006687,45.18,81355.0,0.0,-0.9857,2e-05,1.30431]
[1777993006789,45.18,81353.63,0.0,-0.98573,2e-05,1.30187]
[1777993007542,45.18,81350.77,0.0,-0.9858,2e-05,1.29681]
[1777993010325,45.18,81350.12,0.0,-0.98581,2e-05,1.29566]
[1777993010576,45.18,81350.12,0.0,-0.98581,2e-05,1.29566]
[1777993010687,45.18,81350.12,0.0,-0.98581,2e-05,1.29566]
[1777993010789,45.18,81350.94,0.0,-0.98579,2e-05,1.29711]
[1777993014327,45.18,81351.62,0.0,-0.98578,2e-05,1.29831]
[1777993014576,45.18,81351.62,0.0,-0.98578,2e-05,1.29831]
[1777993014618,45.18,81351.62,0.0,-0.98578,2e-05,1.29831]
[1777993014744,45.18,81351.62,0.0,-0.98578,2e-05,1.29831]
[1777993014825,45.18,81351.62,0.0,-0.98578,2e-05,1.29831]
[1777993014785,45.18,81351.66,0.0,-0.98578,2e-05,1.29838]
[1777993014941,45.18,81351.66,0.0,-0.98578,2e-05,1.29838]
[1777993015598,45.18,81350.58,0.0,-0.9858,2e-05,1.29647]
[1777993018324,45.18,81350.64,0.0,-0.9858,2e-05,1.29658]
[1777993018575,45.18,81350.64,0.0,-0.9858,2e-05,1.29658]
[1777993018687,45.18,81350.64,0.0,-0.9858,2e-05,1.29658]
[1777993018789,45.18,81350.57,0.0,-0.9858,2e-05,1.29645]
[1777993021612,45.18,81351.12,0.0,-0.98579,2e-05,1.29743]
[1777993021718,45.18,81351.12,0.0,-0.98579,2e-05,1.29743]
[1777993021835,45.18,81351.12,0.0,-0.98579,2e-05,1.29743]
[1777993021751,45.18,81346.72,0.0,-0.98589,2e-05,1.28966]
[1777993021948,45.18,81346.72,0.0,-0.98589,2e-05,1.28966]
[1777993022647,45.18,81337.75,0.0,-0.98608,2e-05,1.27394]
[1777993023653,45.18,81335.58,0.0,-0.98613,2e-05,1.27016]
[1777993024329,45.18,81335.58,0.0,-0.98613,2e-05,1.27016]
[1777993024577,45.18,81335.58,0.0,-0.98613,2e-05,1.27016]
[1777993024637,45.18,81335.58,0.0,-0.98613,2e-05,1.27016]
[1777993024661,45.18,81336.55,0.0,-0.98611,2e-05,1.27185]
[1777993026675,45.18,81334.49,0.0,-0.98616,2e-05,1.26826]
[1777993028327,45.18,81334.79,0.0,-0.98615,2e-05,1.26878]
[1777993028438,45.18,81334.79,0.0,-0.98615,2e-05,1.26878]
[1777993028551,45.18,81334.79,0.0,-0.98615,2e-05,1.26878]
[1777993028575,45.18,81334.79,0.0,-0.98615,2e-05,1.26878]
[1777993028689,45.18,81334.79,0.0,-0.98615,2e-05,1.26878]
[1777993028778,45.18,81333.61,0.0,-0.98617,2e-05,1.26673]
[1777993029696,45.18,81330.22,0.0,-0.98625,2e-05,1.26086]
[1777993030333,45.18,81330.22,0.0,-0.98625,2e-05,1.26086]
[1777993030362,45.18,81330.22,0.0,-0.98625,2e-05,1.26086]
[1777993030703,45.18,81327.9,0.0,-0.9863,2e-05,1.25685]
[1777993032331,45.18,81328.54,0.0,-0.98628,2e-05,1.25795]
[1777993032576,45.18,81328.54,0.0,-0.98628,2e-05,1.25795]
[1777993038759,45.18,81327.5,0.0,-0.98631,2e-05,1.25616]
[1777993043771,45.18,81326.92,0.0,-0.98632,2e-05,1.25516]
[1777993043794,45.18,81324.29,0.0,-0.98638,2e-05,1.25063]
[1777993045808,45.18,81326.03,0.0,-0.98634,2e-05,1.25362]
[1777993050843,45.18,81326.89,0.0,-0.98632,2e-05,1.25511]
[1777993053864,45.18,81313.97,0.0,-0.98663,2e-05,1.22941]
[1777993054870,45.18,81314.05,0.0,-0.98663,2e-05,1.22954]
[1777993055878,45.18,81312.7,0.0,-0.98666,2e-05,1.22726]
[1777993059906,45.18,81311.46,0.0,-0.98669,2e-05,1.22516]
[1777993061542,45.18,81311.46,0.0,-0.98669,2e-05,1.22516]
[1777993066956,45.18,81303.02,0.0,-0.98686,2e-05,1.21094]
[1777993068088,45.18,81303.02,0.0,-0.98686,2e-05,1.21094]
[1777993068190,45.18,81306.63,0.0,-0.98679,2e-05,1.21701]
[1777993068969,45.18,81309.26,0.0,-0.98673,2e-05,1.22144]
[1777993074005,45.18,81306.93,0.0,-0.98678,2e-05,1.21751]
[1777993076019,45.18,81308.83,0.0,-0.98674,2e-05,1.22071]
[1777993081054,45.18,81308.71,0.0,-0.98675,2e-05,1.22051]
[1777993082061,45.18,81314.71,0.0,-0.98662,2e-05,1.23066]
[1777993085086,45.18,81313.38,0.0,-0.98665,2e-05,1.22841]
[1777993089114,45.18,81317.51,0.0,-0.98656,2e-05,1.23543]
[1777993090121,45.18,81325.16,0.0,-0.9864,2e-05,1.24851]
[1777993095160,45.18,81323.65,0.0,-0.98643,2e-05,1.24592]
[1777993097174,45.18,81330.08,0.0,-0.98629,2e-05,1.25698]
[1777993098181,45.18,81336.1,0.0,-0.98616,2e-05,1.26741]
[1777993099188,45.18,81338.43,0.0,-0.98611,2e-05,1.27146]
[1777993100195,45.18,81339.74,0.0,-0.98608,2e-05,1.27374]
[1777993101081,45.18,81339.74,0.0,-0.98608,2e-05,1.27374]
[1777993101116,45.18,81339.74,0.0,-0.98608,2e-05,1.27374]
[1777993101202,45.18,81339.82,0.0,-0.98608,2e-05,1.27388]
[1777993104223,45.18,81342.41,0.0,-0.98602,2e-05,1.27841]
[1777993105075,45.18,81342.41,0.0,-0.98602,2e-05,1.27841]
[1777993105325,45.18,81342.41,0.0,-0.98602,2e-05,1.27841]
[1777993105366,45.18,81343.9,0.0,-0.98599,2e-05,1.28102]
[1777993106237,45.18,81345.82,0.0,-0.98595,2e-05,1.28439]
[1777993108251,45.18,81344.61,0.0,-0.98597,2e-05,1.28226]
[1777993111272,45.18,81345.55,0.0,-0.98599,2e-05,1.28023]
[1777993115300,45.18,81348.3,0.0,-0.98593,2e-05,1.28506]
[1777993120335,45.18,81350.33,0.0,-0.98588,2e-05,1.28863]
[1777993121342,45.18,81351.99,0.0,-0.98585,2e-05,1.29155]
[1777993122349,45.18,81350.46,0.0,-0.98588,2e-05,1.28886]
[1777993124363,45.18,81347.52,0.0,-0.98595,2e-05,1.28369]
[1777993127384,45.18,81348.69,0.0,-0.98592,2e-05,1.28574]
[1777993131411,45.18,81350.04,0.0,-0.98589,2e-05,1.28812]
[1777993134433,45.18,81351.99,0.0,-0.98585,2e-05,1.29155]
[1777993135442,45.18,81353.46,0.0,-0.98581,2e-05,1.29415]
[1777993137454,45.18,81352.23,0.0,-0.98584,2e-05,1.29198]
[1777993140474,45.18,81347.56,0.0,-0.98595,2e-05,1.28376]
[1777993141482,45.18,81345.64,0.0,-0.98599,2e-05,1.28039]
[1777993142489,45.18,81347.39,0.0,-0.98595,2e-05,1.28346]
[1777993143496,45.18,81348.57,0.0,-0.98592,2e-05,1.28553]
[1777993148530,45.18,81347.58,0.0,-0.98595,2e-05,1.28379]
[1777993153566,45.18,81349.11,0.0,-0.98591,2e-05,1.28648]
[1777993158608,45.18,81349.17,0.0,-0.98591,2e-05,1.28659]
[1777993164649,45.18,81348.15,0.0,-0.98593,2e-05,1.28479]
[1777993167671,45.18,81344.27,0.0,-0.98602,2e-05,1.27799]
[1777993168678,45.18,81341.42,0.0,-0.98608,2e-05,1.27301]
[1777993169685,45.18,81340.26,0.0,-0.98611,2e-05,1.27099]
[1777993171699,45.18,81341.07,0.0,-0.98613,2e-05,1.26874]
[1777993175727,45.18,81339.52,0.0,-0.98616,2e-05,1.26604]
[1777993177741,45.18,81335.73,0.0,-0.98624,2e-05,1.25947]
[1777993178748,45.18,81332.95,0.0,-0.9863,2e-05,1.25466]
[1777993182776,45.18,81331.78,0.0,-0.98633,2e-05,1.25265]
[1777993183783,45.18,81333.65,0.0,-0.98629,2e-05,1.25587]
[1777993188818,45.18,81334.07,0.0,-0.98628,2e-05,1.2566]
[1777993189825,45.18,81331.94,0.0,-0.98633,2e-05,1.25292]
[1777993194860,45.18,81331.8,0.0,-0.98633,2e-05,1.25268]
[1777993199003,45.18,81331.81,0.0,-0.98633,2e-05,1.2527]
[1777993199016,45.18,81333.67,0.0,-0.98629,2e-05,1.25591]
[1777993200904,45.18,81328.75,0.0,-0.98639,2e-05,1.24744]
[1777993201909,45.18,81320.98,0.0,-0.98656,2e-05,1.23415]
[1777993203593,45.18,81321.93,0.0,-0.98654,2e-05,1.23577]
[1777993203922,45.18,81323.12,0.0,-0.98652,2e-05,1.2378]
[1777993204930,45.18,81326.67,0.0,-0.98644,2e-05,1.24387]
[1777993205937,45.18,81328.08,0.0,-0.98641,2e-05,1.24629]
[1777993209964,45.18,81329.24,0.0,-0.98638,2e-05,1.24828]
[1777993210972,45.18,81331.45,0.0,-0.98634,2e-05,1.25208]
[1777993212293,45.18,81331.66,0.0,-0.98633,2e-05,1.25244]
[1777993212985,45.18,81333.18,0.0,-0.9863,2e-05,1.25506]
[1777993213993,45.18,81328.06,0.0,-0.98641,2e-05,1.24625]
[1777993215000,45.18,81322.64,0.0,-0.98653,2e-05,1.23698]
[1777993217016,45.18,81309.51,0.0,-0.9868,2e-05,1.21474]
[1777993218024,45.18,81302.03,0.0,-0.98696,2e-05,1.20221]
[1777993219031,45.18,81304.48,0.0,-0.98691,2e-05,1.2063]
[1777993220038,45.18,81307.28,0.0,-0.98685,2e-05,1.21099]
[1777993222052,45.18,81308.65,0.0,-0.98682,2e-05,1.21329]
[1777993223059,45.18,81315.07,0.0,-0.98669,2e-05,1.22412]
[1777993224066,45.18,81316.57,0.0,-0.98665,2e-05,1.22666]
[1777993225073,45.18,81315.45,0.0,-0.98668,2e-05,1.22476]
[1777993230108,45.18,81313.29,0.0,-0.98672,2e-05,1.22111]
[1777993232122,45.18,81314.55,0.0,-0.98673,2e-05,1.21966]
[1777993233129,45.18,81313.04,0.0,-0.98677,2e-05,1.21712]
[1777993234137,45.18,81309.8,0.0,-0.98683,2e-05,1.21167]
[1777993235144,45.18,81301.85,0.0,-0.987,2e-05,1.19838]
[1777993236151,45.18,81299.3,0.0,-0.98705,2e-05,1.19414]
[1777993240179,45.18,81298.22,0.0,-0.98707,2e-05,1.19235]
[1777993242193,45.18,81288.71,0.0,-0.98727,2e-05,1.17667]
[1777993243200,45.18,81283.18,0.0,-0.98738,2e-05,1.16763]
[1777993244207,45.18,81280.38,0.0,-0.98744,2e-05,1.16307]
[1777993247228,45.18,81276.52,0.0,-0.98751,2e-05,1.15681]
[1777993248235,45.18,81278.47,0.0,-0.98748,2e-05,1.15997]
[1777993249779,45.18,81276.71,0.0,-0.98751,2e-05,1.15711]
[1777993255284,45.18,81278.0,0.0,-0.98749,2e-05,1.1592]
[1777993260319,45.18,81277.68,0.0,-0.98749,2e-05,1.15869]
[1777993265354,45.18,81278.11,0.0,-0.98748,2e-05,1.15938]
[1777993268375,45.18,81280.79,0.0,-0.98743,2e-05,1.16373]
[1777993269382,45.18,81282.74,0.0,-0.98739,2e-05,1.16691]
[1777993270389,45.18,81281.43,0.0,-0.98742,2e-05,1.16477]
[1777993272403,45.18,81282.52,0.0,-0.98739,2e-05,1.16655]
[1777993275424,45.18,81278.99,0.0,-0.98747,2e-05,1.16081]
[1777993276430,45.18,81275.74,0.0,-0.98753,2e-05,1.15555]
[1777993280464,45.18,81270.74,0.0,-0.98763,2e-05,1.14748]
[1777993281374,45.18,81270.74,0.0,-0.98763,2e-05,1.14748]
[1777993281469,45.18,81256.03,0.0,-0.98792,2e-05,1.12403]
[1777993282476,45.18,81251.02,0.0,-0.98802,2e-05,1.11612]
[1777993284488,45.18,81250.44,0.0,-0.98803,2e-05,1.11521]
[1777993286923,45.18,81250.26,0.0,-0.98803,2e-05,1.11493]
[1777993287082,45.18,81250.26,0.0,-0.98803,2e-05,1.11493]
[1777993287025,45.18,81248.69,0.0,-0.98806,2e-05,1.11246]
[1777993288519,45.18,81261.37,0.0,-0.98781,2e-05,1.1325]
[1777993289526,45.18,81264.01,0.0,-0.98776,2e-05,1.1367]
[1777993290533,45.18,81263.45,0.0,-0.98777,2e-05,1.13581]
[1777993291634,45.18,81261.33,0.0,-0.98785,2e-05,1.12904]
[1777993294561,45.18,81267.49,0.0,-0.98773,2e-05,1.13885]
[1777993295567,45.18,81271.44,0.0,-0.98765,2e-05,1.14518]
[1777993296643,45.18,81271.44,0.0,-0.98765,2e-05,1.14518]
[1777993296709,45.18,81271.44,0.0,-0.98765,2e-05,1.14518]
[1777993296828,45.18,81271.44,0.0,-0.98765,2e-05,1.14518]
[1777993296839,45.18,81273.54,0.0,-0.98761,2e-05,1.14856]
[1777993297582,45.18,81272.13,0.0,-0.98764,2e-05,1.14629]
[1777993302617,45.18,81272.46,0.0,-0.98763,2e-05,1.14682]
[1777993304174,45.18,81271.94,0.0,-0.98764,2e-05,1.14599]
[1777993304281,45.18,81271.94,0.0,-0.98764,2e-05,1.14599]
[1777993304330,45.18,81271.94,0.0,-0.98764,2e-05,1.14599]
[1777993305638,45.18,81270.42,0.0,-0.98767,2e-05,1.14355]
[1777993308660,45.18,81271.47,0.0,-0.98765,2e-05,1.14523]
[1777993313518,45.18,81271.61,0.0,-0.98765,2e-05,1.14546]
[1777993313574,45.18,81271.61,0.0,-0.98765,2e-05,1.14546]
[1777993313639,45.18,81271.61,0.0,-0.98765,2e-05,1.14546]
[1777993313827,45.18,81271.61,0.0,-0.98765,2e-05,1.14546]
[1777993313840,45.18,81273.01,0.0,-0.98762,2e-05,1.14771]
[1777993314702,45.18,81268.32,0.0,-0.98771,2e-05,1.14018]
[1777993315709,45.18,81267.01,0.0,-0.98774,2e-05,1.13809]
[1777993316955,45.18,81267.01,0.0,-0.98774,2e-05,1.13809]
[1777993317051,45.18,81267.01,0.0,-0.98774,2e-05,1.13809]
[1777993317079,45.18,81267.01,0.0,-0.98774,2e-05,1.13809]
[1777993317088,45.18,81262.93,0.0,-0.98782,2e-05,1.13158]
[1777993317723,45.18,81258.98,0.0,-0.9879,2e-05,1.12531]
[1777993318730,45.18,81257.86,0.0,-0.98792,2e-05,1.12354]
[1777993319738,45.18,81258.91,0.0,-0.9879,2e-05,1.1252]
[1777993321056,45.18,81258.91,0.0,-0.9879,2e-05,1.1252]
[1777993321078,45.18,81258.91,0.0,-0.9879,2e-05,1.1252]
[1777993321136,45.18,81258.91,0.0,-0.9879,2e-05,1.1252]
[1777993321331,45.18,81257.94,0.0,-0.98792,2e-05,1.12367]
[1777993324774,45.18,81259.61,0.0,-0.98788,2e-05,1.12631]
[1777993326788,45.18,81252.37,0.0,-0.98802,2e-05,1.11488]
[1777993327746,45.18,81252.37,0.0,-0.98802,2e-05,1.11488]
[1777993327792,45.18,81252.37,0.0,-0.98802,2e-05,1.11488]
[1777993327827,45.18,81252.37,0.0,-0.98802,2e-05,1.11488]
[1777993327876,45.18,81249.09,0.0,-0.98809,2e-05,1.10974]
[1777993331823,45.18,81251.04,0.0,-0.98805,2e-05,1.11279]
[1777993332830,45.18,81256.88,0.0,-0.98794,2e-05,1.12199]
[1777993333837,45.18,81263.41,0.0,-0.98781,2e-05,1.13234]
[1777993334471,45.18,81263.41,0.0,-0.98781,2e-05,1.13234]
[1777993334546,45.18,81263.41,0.0,-0.98781,2e-05,1.13234]
[1777993334578,45.18,81263.41,0.0,-0.98781,2e-05,1.13234]
[1777993337865,45.18,81260.34,0.0,-0.98787,2e-05,1.12747]
[1777993338872,45.18,81251.67,0.0,-0.98804,2e-05,1.11378]
[1777993339879,45.18,81239.36,0.0,-0.98827,2e-05,1.09458]
[1777993340886,45.18,81236.06,0.0,-0.98834,2e-05,1.08948]
[1777993341893,45.18,81242.17,0.0,-0.98822,2e-05,1.09894]
[1777993344660,45.18,81241.41,0.0,-0.98823,2e-05,1.09776]
[1777993344770,45.18,81241.41,0.0,-0.98823,2e-05,1.09776]
[1777993344825,45.18,81241.41,0.0,-0.98823,2e-05,1.09776]
[1777993346928,45.18,81247.61,0.0,-0.98812,2e-05,1.10742]
[1777993347935,45.18,81249.79,0.0,-0.98807,2e-05,1.11083]
[1777993348552,45.18,81249.79,0.0,-0.98807,2e-05,1.11083]
[1777993348567,45.18,81249.79,0.0,-0.98807,2e-05,1.11083]
[1777993348577,45.18,81249.79,0.0,-0.98807,2e-05,1.11083]
[1777993349949,45.18,81246.82,0.0,-0.98813,2e-05,1.10619]
[1777993350956,45.18,81245.76,0.0,-0.98815,2e-05,1.10453]
[1777993351963,45.18,81247.93,0.0,-0.98814,2e-05,1.10457]
[1777993352285,45.18,81247.93,0.0,-0.98814,2e-05,1.10457]
[1777993352324,45.18,81247.93,0.0,-0.98814,2e-05,1.10457]
[1777993352398,45.18,81247.93,0.0,-0.98814,2e-05,1.10457]
[1777993352579,45.18,81247.93,0.0,-0.98814,2e-05,1.10457]
[1777993358004,45.18,81247.04,0.0,-0.98816,2e-05,1.10318]
[1777993361027,45.18,81250.25,0.0,-0.9881,2e-05,1.1082]
[1777993361916,45.18,81250.25,0.0,-0.9881,2e-05,1.1082]
[1777993361963,45.18,81250.25,0.0,-0.9881,2e-05,1.1082]
[1777993362076,45.18,81250.25,0.0,-0.9881,2e-05,1.1082]
[1777993362091,45.18,81257.55,0.0,-0.98796,2e-05,1.11967]
[1777993363041,45.18,81256.43,0.0,-0.98798,2e-05,1.1179]
[1777993368076,45.18,81254.53,0.0,-0.98802,2e-05,1.11491]
[1777993369083,45.18,81255.8,0.0,-0.98799,2e-05,1.11691]
[1777993369532,45.18,81255.8,0.0,-0.98799,2e-05,1.11691]
[1777993369575,45.18,81255.8,0.0,-0.98799,2e-05,1.11691]
[1777993369687,45.18,81255.8,0.0,-0.98799,2e-05,1.11691]
[1777993370090,45.18,81258.14,0.0,-0.98795,2e-05,1.1206]
[1777993371097,45.18,81259.46,0.0,-0.98792,2e-05,1.12269]
[1777993375125,45.18,81262.14,0.0,-0.98787,2e-05,1.12693]
[1777993375513,45.18,81262.14,0.0,-0.98787,2e-05,1.12693]
[1777993375575,45.18,81262.14,0.0,-0.98787,2e-05,1.12693]
[1777993375683,45.18,81262.14,0.0,-0.98787,2e-05,1.12693]
[1777993375797,45.18,81262.14,0.0,-0.98787,2e-05,1.12693]
[1777993375826,45.18,81262.14,0.0,-0.98787,2e-05,1.12693]
[1777993381167,45.18,81263.7,0.0,-0.98784,2e-05,1.12941]
[1777993382173,45.18,81266.44,0.0,-0.98779,2e-05,1.13377]
[1777993382521,45.18,81266.44,0.0,-0.98779,2e-05,1.13377]
[1777993382575,45.18,81266.44,0.0,-0.98779,2e-05,1.13377]
[1777993382826,45.18,81266.44,0.0,-0.98779,2e-05,1.13377]
[1777993382856,45.18,81266.44,0.0,-0.98779,2e-05,1.13377]
[1777993382969,45.18,81266.44,0.0,-0.98779,2e-05,1.13377]
[1777993383076,45.18,81266.44,0.0,-0.98779,2e-05,1.13377]
[1777993383190,45.18,81266.44,0.0,-0.98779,2e-05,1.13377]
[1777993383194,45.18,81265.09,0.0,-0.98781,2e-05,1.13162]
[1777993383303,45.18,81265.09,0.0,-0.98781,2e-05,1.13162]
[1777993383325,45.18,81265.09,0.0,-0.98781,2e-05,1.13162]
[1777993383411,45.18,81265.09,0.0,-0.98781,2e-05,1.13162]
[1777993386574,45.18,81264.9,0.0,-0.98782,2e-05,1.13132]
[1777993386824,45.18,81264.9,0.0,-0.98782,2e-05,1.13132]
[1777993386886,45.18,81264.9,0.0,-0.98782,2e-05,1.13132]
[1777993390580,45.18,81264.69,0.0,-0.98782,2e-05,1.13098]
[1777993390825,45.18,81264.69,0.0,-0.98782,2e-05,1.13098]
[1777993390936,45.18,81264.69,0.0,-0.98782,2e-05,1.13098]
[1777993391038,45.18,81265.84,0.0,-0.9878,2e-05,1.13281]
[1777993394577,45.18,81264.94,0.0,-0.98782,2e-05,1.13138]
[1777993394825,45.18,81264.94,0.0,-0.98782,2e-05,1.13138]
[1777993394941,45.18,81264.94,0.0,-0.98782,2e-05,1.13138]
[1777993395052,45.18,81264.94,0.0,-0.98782,2e-05,1.13138]
[1777993395075,45.18,81264.94,0.0,-0.98782,2e-05,1.13138]
[1777993395191,45.18,81264.94,0.0,-0.98782,2e-05,1.13138]
[1777993395303,45.18,81265.45,0.0,-0.98781,2e-05,1.13219]
[1777993397284,45.18,81262.17,0.0,-0.98787,2e-05,1.12698]
[1777993398579,45.18,81262.17,0.0,-0.98787,2e-05,1.12698]
[1777993401312,45.18,81266.72,0.0,-0.98778,2e-05,1.13421]
[1777993402319,45.18,81271.87,0.0,-0.98768,2e-05,1.14245]
[1777993403579,45.18,81280.74,0.0,-0.9875,2e-05,1.15674]
[1777993404332,45.18,81281.26,0.0,-0.98749,2e-05,1.15758]
[1777993405340,45.18,81280.04,0.0,-0.98752,2e-05,1.15561]
[1777993406347,45.18,81282.86,0.0,-0.98746,2e-05,1.16018]
[1777993407353,45.18,81292.37,0.0,-0.98727,2e-05,1.1757]
[1777993408361,45.18,81299.99,0.0,-0.98711,2e-05,1.18825]
[1777993411382,45.18,81309.36,0.0,-0.98695,2e-05,1.20029]
[1777993412389,45.18,81311.78,0.0,-0.9869,2e-05,1.20433]
[1777993417424,45.18,81311.65,0.0,-0.98691,2e-05,1.20412]
[1777993422459,45.18,81312.28,0.0,-0.98689,2e-05,1.20517]
[1777993423466,45.18,81316.09,0.0,-0.98681,2e-05,1.21156]
[1777993424473,45.18,81318.84,0.0,-0.98676,2e-05,1.21619]
[1777993425480,45.18,81321.8,0.0,-0.98669,2e-05,1.22119]
[1777993426487,45.18,81323.55,0.0,-0.98666,2e-05,1.22415]
[1777993430516,45.18,81325.11,0.0,-0.98662,2e-05,1.22679]
[1777993431523,45.18,81327.07,0.0,-0.98658,2e-05,1.23012]
[1777993436558,45.18,81326.66,0.0,-0.98659,2e-05,1.22943]
[1777993437565,45.18,81328.67,0.0,-0.98655,2e-05,1.23285]
[1777993439579,45.18,81330.05,0.0,-0.98652,2e-05,1.2352]
[1777993444614,45.18,81333.8,0.0,-0.98644,2e-05,1.24161]
[1777993445621,45.18,81337.65,0.0,-0.98636,2e-05,1.24822]
[1777993448641,45.18,81340.93,0.0,-0.98628,2e-05,1.25388]
[1777993449648,45.18,81342.16,0.0,-0.98626,2e-05,1.256]
[1777993450655,45.18,81339.43,0.0,-0.98632,2e-05,1.25129]
[1777993451668,45.18,81337.91,0.0,-0.98635,2e-05,1.24867]
[1777993452670,45.18,81341.41,0.0,-0.98627,2e-05,1.25471]
[1777993453677,45.18,81342.75,0.0,-0.98624,2e-05,1.25702]
[1777993457705,45.18,81345.51,0.0,-0.98618,2e-05,1.26181]
[1777993458712,45.18,81351.41,0.0,-0.98606,2e-05,1.27208]
[1777993459719,45.18,81352.7,0.0,-0.98603,2e-05,1.27433]
[1777993461034,45.18,81350.85,0.0,-0.98607,2e-05,1.2711]
[1777993462740,45.18,81349.46,0.0,-0.9861,2e-05,1.26868]
[1777993463747,45.18,81347.03,0.0,-0.98615,2e-05,1.26445]
[1777993464754,45.18,81349.28,0.0,-0.9861,2e-05,1.26836]
[1777993465761,45.18,81353.35,0.0,-0.98601,2e-05,1.27547]
[1777993468782,45.18,81360.71,0.0,-0.98585,2e-05,1.28841]
[1777993469790,45.18,81362.44,0.0,-0.98581,2e-05,1.29146]
[1777993470582,45.18,81362.44,0.0,-0.98581,2e-05,1.29146]
[1777993470696,45.18,81362.44,0.0,-0.98581,2e-05,1.29146]
[1777993470809,45.18,81362.44,0.0,-0.98581,2e-05,1.29146]
[1777993470850,45.18,81361.76,0.0,-0.98583,2e-05,1.29026]
[1777993471803,45.18,81359.4,0.0,-0.98592,2e-05,1.28239]
[1777993472809,45.18,81360.63,0.0,-0.98589,2e-05,1.28456]
[1777993474642,45.18,81361.63,0.0,-0.98587,2e-05,1.28632]
[1777993474826,45.18,81368.2,0.0,-0.98572,2e-05,1.29794]
[1777993475831,45.18,81382.47,0.0,-0.9854,2e-05,1.32347]
[1777993476838,45.18,81384.92,0.0,-0.98534,2e-05,1.32789]
[1777993477846,45.18,81387.42,0.0,-0.98528,2e-05,1.33241]
[1777993478986,45.18,81387.42,0.0,-0.98528,2e-05,1.33241]
[1777993479860,45.18,81390.89,0.0,-0.9852,2e-05,1.33871]
[1777993480867,45.18,81393.19,0.0,-0.98515,2e-05,1.3429]
[1777993481874,45.18,81391.06,0.0,-0.9852,2e-05,1.33902]
[1777993483888,45.18,81392.66,0.0,-0.98516,2e-05,1.34193]
[1777993485117,45.18,81392.66,0.0,-0.98516,2e-05,1.34193]
[1777993485218,45.18,81394.29,0.0,-0.98512,2e-05,1.34491]
[1777993485901,45.18,81392.48,0.0,-0.98517,2e-05,1.3416]
[1777993487916,45.18,81393.86,0.0,-0.98513,2e-05,1.34412]
[1777993489930,45.18,81394.99,0.0,-0.98511,2e-05,1.34618]
[1777993493957,45.18,81397.07,0.0,-0.98506,2e-05,1.34999]
[1777993494965,45.18,81405.25,0.0,-0.98487,2e-05,1.36503]
[1777993495974,45.18,81408.49,0.0,-0.98479,2e-05,1.37102]
[1777993498995,45.18,81410.13,0.0,-0.98475,2e-05,1.37406]
[1777993502016,45.18,81411.47,0.0,-0.98472,2e-05,1.37655]
[1777993503023,45.18,81419.56,0.0,-0.98453,2e-05,1.39166]
[1777993504030,45.18,81421.24,0.0,-0.98449,2e-05,1.39481]
[1777993505037,45.18,81420.0,0.0,-0.98452,2e-05,1.39248]
[1777993506044,45.18,81415.36,0.0,-0.98463,2e-05,1.3838]
[1777993507051,45.18,81411.65,0.0,-0.98472,2e-05,1.37689]
[1777993508063,45.18,81407.46,0.0,-0.98482,2e-05,1.36911]
[1777993509022,45.18,81407.46,0.0,-0.98482,2e-05,1.36911]
[1777993509068,45.18,81394.18,0.0,-0.98513,2e-05,1.3447]
[1777993510075,45.18,81392.68,0.0,-0.98516,2e-05,1.34197]
[1777993511082,45.18,81390.5,0.0,-0.98521,2e-05,1.338]
[1777993512526,45.18,81390.64,0.0,-0.98521,2e-05,1.33826]
[1777993513096,45.18,81389.96,0.0,-0.98522,2e-05,1.33702]
[1777993514908,45.18,81389.29,0.0,-0.98524,2e-05,1.3358]
[1777993515079,45.18,81389.29,0.0,-0.98524,2e-05,1.3358]
[1777993520145,45.18,81389.18,0.0,-0.98524,2e-05,1.3356]
[1777993522159,45.18,81385.22,0.0,-0.98533,2e-05,1.32843]
[1777993523166,45.18,81380.26,0.0,-0.98545,2e-05,1.31949]
[1777993527194,45.18,81383.57,0.0,-0.98537,2e-05,1.32545]
[1777993528395,45.18,81383.31,0.0,-0.98538,2e-05,1.32498]
[1777993528423,45.18,81383.31,0.0,-0.98538,2e-05,1.32498]
[1777993528578,45.18,81383.31,0.0,-0.98538,2e-05,1.32498]
[1777993530661,45.18,81379.76,0.0,-0.98546,2e-05,1.31859]
[1777993530770,45.18,81379.76,0.0,-0.98546,2e-05,1.31859]
[1777993530832,45.18,81379.76,0.0,-0.98546,2e-05,1.31859]
[1777993531225,45.18,81378.57,0.0,-0.98553,2e-05,1.31268]
[1777993533237,45.18,81373.16,0.0,-0.98565,2e-05,1.30302]
[1777993534244,45.18,81360.36,0.0,-0.98594,2e-05,1.28038]
[1777993535251,45.18,81365.64,0.0,-0.98582,2e-05,1.28968]
[1777993536258,45.18,81370.23,0.0,-0.98571,2e-05,1.29781]
[1777993537446,45.18,81370.93,0.0,-0.9857,2e-05,1.29905]
[1777993537555,45.18,81370.93,0.0,-0.9857,2e-05,1.29905]
[1777993537668,45.18,81370.93,0.0,-0.9857,2e-05,1.29905]
[1777993537760,45.18,81370.93,0.0,-0.9857,2e-05,1.29905]
[1777993539156,45.18,81371.69,0.0,-0.98568,2e-05,1.3004]
[1777993539210,45.18,81371.69,0.0,-0.98568,2e-05,1.3004]
[1777993539325,45.18,81371.69,0.0,-0.98568,2e-05,1.3004]
[1777993539374,45.18,81371.41,0.0,-0.98569,2e-05,1.29991]
[1777993541083,45.18,81371.53,0.0,-0.98569,2e-05,1.30012]
[1777993541331,45.18,81371.53,0.0,-0.98569,2e-05,1.30012]
[1777993541382,45.18,81371.53,0.0,-0.98569,2e-05,1.30012]
[1777993541293,45.18,81377.03,0.0,-0.98556,2e-05,1.30993]
[1777993542300,45.18,81381.51,0.0,-0.98546,2e-05,1.31796]
[1777993543728,45.18,81382.85,0.0,-0.98543,2e-05,1.32037]
[1777993543797,45.18,81382.85,0.0,-0.98543,2e-05,1.32037]
[1777993543826,45.18,81382.85,0.0,-0.98543,2e-05,1.32037]
[1777993544314,45.18,81382.12,0.0,-0.98545,2e-05,1.31906]
[1777993545081,45.18,81382.12,0.0,-0.98545,2e-05,1.31906]
[1777993545326,45.18,81382.12,0.0,-0.98545,2e-05,1.31906]
[1777993545331,45.18,81382.12,0.0,-0.98545,2e-05,1.31906]
[1777993545394,45.18,81381.29,0.0,-0.98546,2e-05,1.31756]
[1777993545582,45.18,81381.29,0.0,-0.98546,2e-05,1.31756]
[1777993551238,45.18,81380.06,0.0,-0.98549,2e-05,1.31536]
[1777993551310,45.18,81380.06,0.0,-0.98549,2e-05,1.31536]
[1777993551335,45.18,81380.06,0.0,-0.98549,2e-05,1.31536]
[1777993551450,45.18,81381.86,0.0,-0.98545,2e-05,1.31859]
[1777993553352,45.18,81381.84,0.0,-0.98545,2e-05,1.31855]
[1777993553377,45.18,81381.57,0.0,-0.98546,2e-05,1.31807]
[1777993553468,45.18,81381.57,0.0,-0.98546,2e-05,1.31807]
[1777993553574,45.18,81381.57,0.0,-0.98546,2e-05,1.31807]
[1777993554384,45.18,81381.46,0.0,-0.98546,2e-05,1.31787]
[1777993555080,45.18,81381.46,0.0,-0.98546,2e-05,1.31787]
[1777993555331,45.18,81381.46,0.0,-0.98546,2e-05,1.31787]
[1777993555446,45.18,81383.31,0.0,-0.98542,2e-05,1.3212]
[1777993555557,45.18,81383.31,0.0,-0.98542,2e-05,1.3212]
[1777993555581,45.18,81383.31,0.0,-0.98542,2e-05,1.3212]
[1777993555696,45.18,81383.31,0.0,-0.98542,2e-05,1.3212]
[1777993556398,45.18,81386.12,0.0,-0.98535,2e-05,1.32627]
[1777993558780,45.18,81385.33,0.0,-0.98537,2e-05,1.32484]
[1777993558825,45.18,81385.33,0.0,-0.98537,2e-05,1.32484]
[1777993558895,45.18,81385.33,0.0,-0.98537,2e-05,1.32484]
[1777993559083,45.18,81385.33,0.0,-0.98537,2e-05,1.32484]
[1777993559327,45.18,81385.33,0.0,-0.98537,2e-05,1.32484]
[1777993559162,45.18,81383.46,0.0,-0.98541,2e-05,1.32147]
[1777993559445,45.18,81383.46,0.0,-0.98541,2e-05,1.32147]
[1777993560278,45.18,81383.46,0.0,-0.98541,2e-05,1.32147]
[1777993562520,45.18,81385.73,0.0,-0.98536,2e-05,1.32556]
[1777993564067,45.18,81386.03,0.0,-0.98536,2e-05,1.3261]
[1777993564075,45.18,81386.03,0.0,-0.98536,2e-05,1.3261]
[1777993564172,45.18,81386.03,0.0,-0.98536,2e-05,1.3261]
[1777993564283,45.18,81386.03,0.0,-0.98536,2e-05,1.3261]
[1777993564324,45.18,81386.03,0.0,-0.98536,2e-05,1.3261]
[1777993564398,45.18,81386.03,0.0,-0.98536,2e-05,1.3261]
[1777993564507,45.18,81384.74,0.0,-0.98539,2e-05,1.32378]
[1777993564576,45.18,81384.74,0.0,-0.98539,2e-05,1.32378]
[1777993564622,45.18,81384.74,0.0,-0.98539,2e-05,1.32378]
[1777993565193,45.18,81384.74,0.0,-0.98539,2e-05,1.32378]
[1777993565251,45.18,81384.74,0.0,-0.98539,2e-05,1.32378]
[1777993565329,45.18,81384.74,0.0,-0.98539,2e-05,1.32378]
[1777993565292,45.18,81384.19,0.0,-0.9854,2e-05,1.32278]
[1777993567082,45.18,81385.35,0.0,-0.98537,2e-05,1.32488]
[1777993567333,45.18,81385.35,0.0,-0.98537,2e-05,1.32488]
[1777993567411,45.18,81385.35,0.0,-0.98537,2e-05,1.32488]
[1777993567183,45.18,81387.47,0.0,-0.98532,2e-05,1.32871]
[1777993567475,45.18,81397.2,0.0,-0.9851,2e-05,1.3464]
[1777993568482,45.18,81403.4,0.0,-0.98495,2e-05,1.35777]
[1777993570626,45.18,81404.64,0.0,-0.98492,2e-05,1.36005]
[1777993570638,45.18,81404.64,0.0,-0.98492,2e-05,1.36005]
[1777993570826,45.18,81404.64,0.0,-0.98492,2e-05,1.36005]
[1777993570880,45.18,81404.64,0.0,-0.98492,2e-05,1.36005]
[1777993573080,45.18,81404.38,0.0,-0.98493,2e-05,1.35957]
[1777993573327,45.18,81404.38,0.0,-0.98493,2e-05,1.35957]
[1777993573344,45.18,81404.38,0.0,-0.98493,2e-05,1.35957]
[1777993573520,45.18,81405.78,0.0,-0.9849,2e-05,1.36215]
[1777993573577,45.18,81405.78,0.0,-0.9849,2e-05,1.36215]
[1777993573643,45.18,81405.78,0.0,-0.9849,2e-05,1.36215]
[1777993573826,45.18,81405.78,0.0,-0.9849,2e-05,1.36215]
[1777993573926,45.18,81406.75,0.0,-0.98487,2e-05,1.36394]
[1777993577079,45.18,81407.25,0.0,-0.98486,2e-05,1.36486]
[1777993577331,45.18,81407.25,0.0,-0.98486,2e-05,1.36486]
[1777993577398,45.18,81407.25,0.0,-0.98486,2e-05,1.36486]
[1777993577508,45.18,81407.28,0.0,-0.98486,2e-05,1.36492]
[1777993577574,45.18,81407.28,0.0,-0.98486,2e-05,1.36492]
[1777993581300,45.18,81410.21,0.0,-0.98479,2e-05,1.37034]
[1777993581325,45.18,81410.21,0.0,-0.98479,2e-05,1.37034]
[1777993581363,45.18,81410.21,0.0,-0.98479,2e-05,1.37034]
[1777993581355,45.18,81411.52,0.0,-0.98476,2e-05,1.37277]
[1777993581575,45.18,81411.52,0.0,-0.98476,2e-05,1.37277]
[1777993581677,45.18,81411.16,0.0,-0.98477,2e-05,1.3721]
[1777993583507,45.18,81411.35,0.0,-0.98476,2e-05,1.37245]
[1777993583519,45.18,81411.35,0.0,-0.98476,2e-05,1.37245]
[1777993583579,45.18,81411.35,0.0,-0.98476,2e-05,1.37245]
[1777993583632,45.18,81411.35,0.0,-0.98476,2e-05,1.37245]
[1777993583744,45.18,81411.35,0.0,-0.98476,2e-05,1.37245]
[1777993583825,45.18,81411.35,0.0,-0.98476,2e-05,1.37245]
[1777993583853,45.18,81411.35,0.0,-0.98476,2e-05,1.37245]
[1777993587076,45.18,81413.98,0.0,-0.9847,2e-05,1.37734]
[1777993587324,45.18,81413.98,0.0,-0.9847,2e-05,1.37734]
[1777993587439,45.18,81413.79,0.0,-0.98471,2e-05,1.37699]
[1777993587549,45.18,81413.79,0.0,-0.98471,2e-05,1.37699]
[1777993587825,45.18,81413.79,0.0,-0.98471,2e-05,1.37699]
[1777993587926,45.18,81416.76,0.0,-0.98464,2e-05,1.38252]
[1777993590232,45.18,81418.15,0.0,-0.9846,2e-05,1.38511]
[1777993590331,45.18,81418.15,0.0,-0.9846,2e-05,1.38511]
[1777993590347,45.18,81418.15,0.0,-0.9846,2e-05,1.38511]
[1777993590352,45.18,81419.68,0.0,-0.98457,2e-05,1.38798]
[1777993590575,45.18,81419.68,0.0,-0.98457,2e-05,1.38798]
[1777993591644,45.18,81421.31,0.0,-0.98457,2e-05,1.38712]
[1777993594665,45.18,81423.84,0.0,-0.98451,2e-05,1.39186]
[1777993595672,45.18,81427.06,0.0,-0.98443,2e-05,1.39791]
[1777993598113,45.18,81427.51,0.0,-0.98442,2e-05,1.39876]
[1777993598178,45.18,81427.51,0.0,-0.98442,2e-05,1.39876]
[1777993598324,45.18,81427.51,0.0,-0.98442,2e-05,1.39876]
[1777993598353,45.18,81427.14,0.0,-0.98443,2e-05,1.39807]
[1777993603728,45.18,81427.73,0.0,-0.98441,2e-05,1.39918]
[1777993604657,45.18,81427.73,0.0,-0.98441,2e-05,1.39918]
[1777993604753,45.18,81427.73,0.0,-0.98441,2e-05,1.39918]
[1777993604824,45.18,81427.73,0.0,-0.98441,2e-05,1.39918]
[1777993604855,45.18,81428.34,0.0,-0.9844,2e-05,1.40033]
[1777993610777,45.18,81423.3,0.0,-0.98452,2e-05,1.39085]
[1777993612618,45.18,81424.8,0.0,-0.98448,2e-05,1.39366]
[1777993612731,45.18,81424.8,0.0,-0.98448,2e-05,1.39366]
[1777993612825,45.18,81424.8,0.0,-0.98448,2e-05,1.39366]
[1777993612833,45.18,81425.02,0.0,-0.98448,2e-05,1.39408]
[1777993616819,45.18,81433.18,0.0,-0.98428,2e-05,1.40947]
[1777993618129,45.18,81433.18,0.0,-0.98428,2e-05,1.40947]
[1777993618221,45.18,81433.18,0.0,-0.98428,2e-05,1.40947]
[1777993618326,45.18,81433.18,0.0,-0.98428,2e-05,1.40947]
[1777993618386,45.18,81433.44,0.0,-0.98427,2e-05,1.40997]
[1777993619840,45.18,81436.52,0.0,-0.9842,2e-05,1.41581]
[1777993620847,45.18,81439.71,0.0,-0.98412,2e-05,1.42189]
[1777993621854,45.18,81446.08,0.0,-0.98396,2e-05,1.43408]
[1777993623849,45.18,81446.5,0.0,-0.98395,2e-05,1.43489]
[1777993623870,45.18,81461.55,0.0,-0.98357,3e-05,1.46403]
[1777993624877,45.18,81449.28,0.0,-0.98388,2e-05,1.44024]
[1777993625884,45.18,81443.31,0.0,-0.98403,2e-05,1.42877]
[1777993626891,45.18,81443.93,0.0,-0.98402,2e-05,1.42996]
[1777993627897,45.18,81448.32,0.0,-0.98391,2e-05,1.43839]
[1777993628906,45.18,81454.36,0.0,-0.98376,3e-05,1.45005]
[1777993629845,45.18,81454.36,0.0,-0.98376,3e-05,1.45005]
[1777993629913,45.18,81457.47,0.0,-0.98368,3e-05,1.45609]
[1777993631927,45.18,81457.63,0.0,-0.98367,3e-05,1.4564]
[1777993632832,45.18,81457.63,0.0,-0.98367,3e-05,1.4564]
[1777993632924,45.18,81457.63,0.0,-0.98367,3e-05,1.4564]
[1777993633083,45.18,81457.63,0.0,-0.98367,3e-05,1.4564]
[1777993633167,45.18,81458.0,0.0,-0.98366,3e-05,1.45712]
[1777993633941,45.18,81464.33,0.0,-0.9835,3e-05,1.46947]
[1777993634761,45.18,81464.33,0.0,-0.9835,3e-05,1.46947]
[1777993634976,45.18,81464.33,0.0,-0.9835,3e-05,1.46947]
[1777993635064,45.18,81483.86,0.0,-0.983,3e-05,1.50808]
[1777993635957,45.18,81475.07,0.0,-0.98323,3e-05,1.4906]
[1777993636964,45.18,81473.17,0.0,-0.98328,3e-05,1.48685]
[1777993638463,45.18,81473.17,0.0,-0.98328,3e-05,1.48685]
[1777993637971,45.18,81472.69,0.0,-0.98329,3e-05,1.4859]
[1777993638980,45.18,81475.06,0.0,-0.98323,3e-05,1.49058]
[1777993639987,45.18,81484.58,0.0,-0.98298,3e-05,1.50951]
[1777993641336,45.18,81484.58,0.0,-0.98298,3e-05,1.50951]
[1777993641348,45.18,81485.67,0.0,-0.98295,3e-05,1.51169]
[1777993641589,45.18,81485.67,0.0,-0.98295,3e-05,1.51169]
[1777993642005,45.18,81488.99,0.0,-0.98287,3e-05,1.51835]
[1777993645032,45.18,81486.73,0.0,-0.98293,3e-05,1.51382]
[1777993647046,45.18,81480.76,0.0,-0.98308,3e-05,1.5019]
[1777993648053,45.18,81474.77,0.0,-0.98324,3e-05,1.49001]
[1777993649060,45.18,81467.8,0.0,-0.98342,3e-05,1.47627]
[1777993651074,45.18,81467.55,0.0,-0.98347,3e-05,1.47172]
[1777993651602,45.18,81467.55,0.0,-0.98347,3e-05,1.47172]
[1777993651739,45.18,81467.55,0.0,-0.98347,3e-05,1.47172]
[1777993651834,45.18,81467.55,0.0,-0.98347,3e-05,1.47172]
[1777993652228,45.18,81467.55,0.0,-0.98347,3e-05,1.47172]
[1777993652387,45.18,81467.55,0.0,-0.98347,3e-05,1.47172]
[1777993652515,45.18,81467.19,0.0,-0.98347,3e-05,1.47101]
[1777993652587,45.18,81467.19,0.0,-0.98347,3e-05,1.47101]
[1777993652872,45.18,81467.19,0.0,-0.98347,3e-05,1.47101]
[1777993653081,45.18,81467.19,0.0,-0.98347,3e-05,1.47101]
[1777993653087,45.18,81467.22,0.0,-0.98347,3e-05,1.47107]
[1777993654094,45.18,81462.5,0.0,-0.98359,3e-05,1.46184]
[1777993654586,45.18,81462.5,0.0,-0.98359,3e-05,1.46184]
[1777993654836,45.18,81462.5,0.0,-0.98359,3e-05,1.46184]
[1777993654960,45.18,81462.5,0.0,-0.98359,3e-05,1.46184]
[1777993655102,45.18,81457.21,0.0,-0.98373,3e-05,1.45156]
[1777993656110,45.18,81449.83,0.0,-0.98391,2e-05,1.4373]
[1777993657117,45.18,81445.16,0.0,-0.98403,2e-05,1.42833]
[1777993658124,45.18,81451.48,0.0,-0.98387,2e-05,1.44048]
[1777993658577,45.18,81451.48,0.0,-0.98387,2e-05,1.44048]
[1777993658834,45.18,81451.48,0.0,-0.98387,2e-05,1.44048]
[1777993658951,45.18,81451.48,0.0,-0.98387,2e-05,1.44048]
[1777993659131,45.18,81454.35,0.0,-0.9838,3e-05,1.44602]
[1777993661190,45.18,81453.74,0.0,-0.98381,3e-05,1.44484]
[1777993661288,45.18,81453.74,0.0,-0.98381,3e-05,1.44484]
[1777993661324,45.18,81453.74,0.0,-0.98381,3e-05,1.44484]
[1777993661394,45.18,81453.74,0.0,-0.98381,3e-05,1.44484]
[1777993662407,45.18,81451.92,0.0,-0.98386,2e-05,1.44132]
[1777993662438,45.18,81451.92,0.0,-0.98386,2e-05,1.44132]
[1777993662417,45.18,81452.6,0.0,-0.98384,2e-05,1.44264]
[1777993662582,45.18,81452.6,0.0,-0.98384,2e-05,1.44264]
[1777993662539,45.18,81452.6,0.0,-0.98384,2e-05,1.44264]
[1777993664581,45.18,81452.59,0.0,-0.98384,2e-05,1.44262]
[1777993664841,45.18,81452.59,0.0,-0.98384,2e-05,1.44262]
[1777993664921,45.18,81452.59,0.0,-0.98384,2e-05,1.44262]
[1777993665173,45.18,81458.09,0.0,-0.98371,3e-05,1.45326]
[1777993667793,45.18,81457.93,0.0,-0.98371,3e-05,1.45295]
[1777993667825,45.18,81457.93,0.0,-0.98371,3e-05,1.45295]
[1777993667910,45.18,81457.93,0.0,-0.98371,3e-05,1.45295]
[1777993668081,45.18,81457.93,0.0,-0.98371,3e-05,1.45295]
[1777993668194,45.18,81451.12,0.0,-0.98388,2e-05,1.43978]
[1777993668581,45.18,81451.12,0.0,-0.98388,2e-05,1.43978]
[1777993668633,45.18,81451.12,0.0,-0.98388,2e-05,1.43978]
[1777993668702,45.18,81451.12,0.0,-0.98388,2e-05,1.43978]
[1777993668833,45.18,81451.12,0.0,-0.98388,2e-05,1.43978]
[1777993668942,45.18,81451.12,0.0,-0.98388,2e-05,1.43978]
[1777993669201,45.18,81445.96,0.0,-0.98401,2e-05,1.42986]
[1777993672583,45.18,81445.83,0.0,-0.98401,2e-05,1.42962]
[1777993672734,45.18,81445.83,0.0,-0.98401,2e-05,1.42962]
[1777993672780,45.18,81445.83,0.0,-0.98401,2e-05,1.42962]
[1777993673229,45.18,81441.13,0.0,-0.98413,2e-05,1.42063]
[1777993674017,45.18,81441.13,0.0,-0.98413,2e-05,1.42063]
[1777993674050,45.18,81441.13,0.0,-0.98413,2e-05,1.42063]
[1777993674077,45.18,81441.13,0.0,-0.98413,2e-05,1.42063]
[1777993674236,45.18,81438.77,0.0,-0.98419,2e-05,1.41613]
[1777993675243,45.18,81426.13,0.0,-0.98449,2e-05,1.39225]
[1777993676249,45.18,81418.8,0.0,-0.98467,2e-05,1.37854]
[1777993677257,45.18,81416.64,0.0,-0.98472,2e-05,1.37452]
[1777993679271,45.18,81413.62,0.0,-0.98479,2e-05,1.36891]
[1777993681285,45.18,81407.14,0.0,-0.98495,2e-05,1.35695]
[1777993683299,45.18,81405.17,0.0,-0.98499,2e-05,1.35333]
[1777993684306,45.18,81401.19,0.0,-0.98509,2e-05,1.34603]
[1777993685314,45.18,81399.14,0.0,-0.98513,2e-05,1.34229]
[1777993686960,45.18,81399.39,0.0,-0.98513,2e-05,1.34274]
[1777993687072,45.18,81399.39,0.0,-0.98513,2e-05,1.34274]
[1777993687087,45.18,81399.39,0.0,-0.98513,2e-05,1.34274]
[1777993687795,45.18,81399.45,0.0,-0.98513,2e-05,1.34285]
[1777993687825,45.18,81399.45,0.0,-0.98513,2e-05,1.34285]
[1777993687853,45.18,81399.45,0.0,-0.98513,2e-05,1.34285]
[1777993688075,45.18,81399.45,0.0,-0.98513,2e-05,1.34285]
[1777993688333,45.18,81399.17,0.0,-0.98513,2e-05,1.34234]
[1777993690348,45.18,81396.77,0.0,-0.98519,2e-05,1.33797]
[1777993695383,45.18,81399.16,0.0,-0.98513,2e-05,1.34232]
[1777993696226,45.18,81399.16,0.0,-0.98513,2e-05,1.34232]
[1777993696279,45.18,81399.16,0.0,-0.98513,2e-05,1.34232]
[1777993696327,45.18,81399.16,0.0,-0.98513,2e-05,1.34232]
[1777993696440,45.18,81399.16,0.0,-0.98513,2e-05,1.34232]
[1777993697397,45.18,81406.39,0.0,-0.98496,2e-05,1.35557]
[1777993697878,45.18,81406.39,0.0,-0.98496,2e-05,1.35557]
[1777993697993,45.18,81406.39,0.0,-0.98496,2e-05,1.35557]
[1777993698075,45.18,81406.39,0.0,-0.98496,2e-05,1.35557]
[1777993698404,45.18,81409.96,0.0,-0.98488,2e-05,1.36214]
[1777993698831,45.18,81409.96,0.0,-0.98488,2e-05,1.36214]
[1777993699075,45.18,81409.96,0.0,-0.98488,2e-05,1.36214]
[1777993699190,45.18,81409.96,0.0,-0.98488,2e-05,1.36214]
[1777993702832,45.18,81411.35,0.0,-0.98485,2e-05,1.36471]
[1777993703074,45.18,81411.35,0.0,-0.98485,2e-05,1.36471]
[1777993703189,45.18,81411.35,0.0,-0.98485,2e-05,1.36471]
[1777993704584,45.18,81410.25,0.0,-0.98487,2e-05,1.36268]
[1777993704642,45.18,81410.25,0.0,-0.98487,2e-05,1.36268]
[1777993704831,45.18,81410.25,0.0,-0.98487,2e-05,1.36268]
[1777993705453,45.18,81412.75,0.0,-0.98481,2e-05,1.3673]
[1777993706826,45.18,81413.82,0.0,-0.98479,2e-05,1.36928]
[1777993707076,45.18,81413.82,0.0,-0.98479,2e-05,1.36928]
[1777993707205,45.18,81413.82,0.0,-0.98479,2e-05,1.36928]
[1777993709480,45.18,81418.37,0.0,-0.98468,2e-05,1.37774]
[1777993710186,45.18,81418.37,0.0,-0.98468,2e-05,1.37774]
[1777993710299,45.18,81418.37,0.0,-0.98468,2e-05,1.37774]
[1777993710324,45.18,81418.37,0.0,-0.98468,2e-05,1.37774]
[1777993710411,45.18,81418.37,0.0,-0.98468,2e-05,1.37774]
[1777993711009,45.18,81419.87,0.0,-0.98464,2e-05,1.38053]
[1777993711076,45.18,81419.87,0.0,-0.98464,2e-05,1.38053]
[1777993711116,45.18,81419.87,0.0,-0.98464,2e-05,1.38053]
[1777993711324,45.18,81419.87,0.0,-0.98464,2e-05,1.38053]
[1777993711494,45.18,81420.32,0.0,-0.98467,2e-05,1.37747]
[1777993712834,45.18,81421.01,0.0,-0.98466,2e-05,1.37876]
[1777993713078,45.18,81421.01,0.0,-0.98466,2e-05,1.37876]
[1777993713111,45.18,81421.01,0.0,-0.98466,2e-05,1.37876]
[1777993718545,45.18,81419.36,0.0,-0.9847,2e-05,1.37569]
[1777993718956,45.18,81419.36,0.0,-0.9847,2e-05,1.37569]
[1777993719070,45.18,81419.36,0.0,-0.9847,2e-05,1.37569]
[1777993719075,45.18,81419.36,0.0,-0.9847,2e-05,1.37569]
[1777993719194,45.18,81419.36,0.0,-0.9847,2e-05,1.37569]
[1777993719667,45.18,81419.56,0.0,-0.98469,2e-05,1.37606]
[1777993719694,45.18,81419.56,0.0,-0.98469,2e-05,1.37606]
[1777993719824,45.18,81419.56,0.0,-0.98469,2e-05,1.37606]
[1777993720559,45.18,81421.16,0.0,-0.98465,2e-05,1.37904]
[1777993722826,45.18,81420.77,0.0,-0.98466,2e-05,1.37831]
[1777993723077,45.18,81420.77,0.0,-0.98466,2e-05,1.37831]
[1777993723195,45.18,81420.77,0.0,-0.98466,2e-05,1.37831]
[1777993723294,45.18,81417.0,0.0,-0.98475,2e-05,1.3713]
[1777993724453,45.18,81417.0,0.0,-0.98475,2e-05,1.3713]
[1777993724477,45.18,81421.33,0.0,-0.98465,2e-05,1.37936]
[1777993724575,45.18,81421.33,0.0,-0.98465,2e-05,1.37936]
[1777993724982,45.18,81421.33,0.0,-0.98465,2e-05,1.37936]
[1777993725078,45.18,81421.33,0.0,-0.98465,2e-05,1.37936]
[1777993725120,45.18,81422.23,0.0,-0.98463,2e-05,1.38104]
[1777993726826,45.18,81421.16,0.0,-0.98465,2e-05,1.37904]
[1777993726982,45.18,81421.16,0.0,-0.98465,2e-05,1.37904]
[1777993727076,45.18,81421.16,0.0,-0.98465,2e-05,1.37904]
[1777993727098,45.18,81421.16,0.0,-0.98465,2e-05,1.37904]
[1777993731309,45.18,81420.73,0.0,-0.98467,2e-05,1.37824]
[1777993732108,45.18,81421.73,0.0,-0.98464,2e-05,1.3801]
[1777993732213,45.18,81421.73,0.0,-0.98464,2e-05,1.3801]
[1777993732325,45.18,81421.73,0.0,-0.98464,2e-05,1.3801]
[1777993732426,45.18,81425.49,0.0,-0.98455,2e-05,1.38713]
[1777993734657,45.18,81432.61,0.0,-0.98438,2e-05,1.40051]
[1777993736510,45.18,81432.61,0.0,-0.98438,2e-05,1.40051]
[1777993736571,45.18,81432.61,0.0,-0.98438,2e-05,1.40051]
[1777993736542,45.18,81433.56,0.0,-0.98436,2e-05,1.40231]
[1777993736826,45.18,81433.56,0.0,-0.98436,2e-05,1.40231]
[1777993736886,45.18,81434.58,0.0,-0.98433,2e-05,1.40424]
[1777993737678,45.18,81429.48,0.0,-0.98445,2e-05,1.39462]
[1777993742713,45.18,81431.24,0.0,-0.98441,2e-05,1.39793]
[1777993743720,45.18,81438.38,0.0,-0.98424,2e-05,1.41143]
[1777993745468,45.18,81438.38,0.0,-0.98424,2e-05,1.41143]
[1777993745548,45.18,81438.38,0.0,-0.98424,2e-05,1.41143]
[1777993745579,45.18,81438.38,0.0,-0.98424,2e-05,1.41143]
[1777993745575,45.18,81437.74,0.0,-0.98425,2e-05,1.41022]
[1777993745733,45.18,81434.72,0.0,-0.98433,2e-05,1.4045]
[1777993750769,45.18,81435.52,0.0,-0.98431,2e-05,1.40601]
[1777993756254,45.18,81435.98,0.0,-0.9843,2e-05,1.40688]
[1777993756942,45.18,81436.35,0.0,-0.98429,2e-05,1.40759]
[1777993757012,45.18,81436.35,0.0,-0.98429,2e-05,1.40759]
[1777993757076,45.18,81436.35,0.0,-0.98429,2e-05,1.40759]
[1777993757124,45.18,81436.35,0.0,-0.98429,2e-05,1.40759]
[1777993757177,45.18,81435.69,0.0,-0.9843,2e-05,1.40634]
[1777993757819,45.18,81440.0,0.0,-0.9842,2e-05,1.41451]
[1777993760827,45.18,81439.85,0.0,-0.9842,2e-05,1.41423]
[1777993760941,45.18,81439.85,0.0,-0.9842,2e-05,1.41423]
[1777993761040,45.18,81440.18,0.0,-0.98419,2e-05,1.41485]
[1777993763861,45.18,81442.93,0.0,-0.98413,2e-05,1.42009]
[1777993764829,45.18,81442.93,0.0,-0.98413,2e-05,1.42009]
[1777993764946,45.18,81442.93,0.0,-0.98413,2e-05,1.42009]
[1777993765047,45.18,81444.16,0.0,-0.9841,2e-05,1.42244]
[1777993768826,45.18,81444.34,0.0,-0.98409,2e-05,1.42278]
[1777993769079,45.18,81444.34,0.0,-0.98409,2e-05,1.42278]
[1777993769190,45.18,81444.34,0.0,-0.98409,2e-05,1.42278]
[1777993769292,45.18,81444.37,0.0,-0.98409,2e-05,1.42284]
[1777993770910,45.18,81440.0,0.0,-0.9842,2e-05,1.41451]
[1777993772126,45.18,81440.0,0.0,-0.9842,2e-05,1.41451]
[1777993772161,45.18,81440.0,0.0,-0.9842,2e-05,1.41451]
[1777993772324,45.18,81440.0,0.0,-0.9842,2e-05,1.41451]
[1777993772436,45.18,81440.0,0.0,-0.9842,2e-05,1.41451]
[1777993772538,45.18,81437.75,0.0,-0.9843,2e-05,1.40629]
[1777993774824,45.18,81436.95,0.0,-0.98432,2e-05,1.40477]
[1777993775075,45.18,81436.95,0.0,-0.98432,2e-05,1.40477]
[1777993775166,45.18,81436.95,0.0,-0.98432,2e-05,1.40477]
[1777993775278,45.18,81436.95,0.0,-0.98432,2e-05,1.40477]
[1777993775324,45.18,81436.95,0.0,-0.98432,2e-05,1.40477]
[1777993775436,45.18,81436.95,0.0,-0.98432,2e-05,1.40477]
[1777993775538,45.18,81437.77,0.0,-0.9843,2e-05,1.40633]
[1777993778824,45.18,81438.52,0.0,-0.98428,2e-05,1.40775]
[1777993779075,45.18,81438.52,0.0,-0.98428,2e-05,1.40775]
[1777993779191,45.18,81438.52,0.0,-0.98428,2e-05,1.40775]
[1777993779287,45.18,81438.47,0.0,-0.98428,2e-05,1.40765]
[1777993779973,45.18,81434.17,0.0,-0.98438,2e-05,1.39952]
[1777993780980,45.18,81432.52,0.0,-0.98442,2e-05,1.39641]
[1777993782321,45.18,81432.52,0.0,-0.98442,2e-05,1.39641]
[1777993782356,45.18,81432.52,0.0,-0.98442,2e-05,1.39641]
[1777993782575,45.18,81432.52,0.0,-0.98442,2e-05,1.39641]
[1777993782625,45.18,81432.78,0.0,-0.98442,2e-05,1.3969]
[1777993782682,45.18,81432.78,0.0,-0.98442,2e-05,1.3969]
[1777993782814,45.18,81432.78,0.0,-0.98442,2e-05,1.3969]
[1777993782827,45.18,81432.78,0.0,-0.98442,2e-05,1.3969]
[1777993782898,45.18,81432.78,0.0,-0.98442,2e-05,1.3969]
[1777993782994,45.18,81430.85,0.0,-0.98446,2e-05,1.39327]
[1777993785008,45.18,81432.51,0.0,-0.98442,2e-05,1.39639]
[1777993786831,45.18,81432.51,0.0,-0.98442,2e-05,1.39639]
[1777993786944,45.18,81432.51,0.0,-0.98442,2e-05,1.39639]
[1777993787057,45.18,81432.51,0.0,-0.98442,2e-05,1.39639]
[1777993787074,45.18,81432.51,0.0,-0.98442,2e-05,1.39639]
[1777993787185,45.18,81432.51,0.0,-0.98442,2e-05,1.39639]
[1777993787297,45.18,81432.51,0.0,-0.98442,2e-05,1.39639]
[1777993787324,45.18,81432.51,0.0,-0.98442,2e-05,1.39639]
[1777993787439,45.18,81432.51,0.0,-0.98442,2e-05,1.39639]
[1777993787540,45.18,81432.44,0.0,-0.98442,2e-05,1.39626]
[1777993790826,45.18,81431.98,0.0,-0.98444,2e-05,1.39539]
[1777993791075,45.18,81431.98,0.0,-0.98444,2e-05,1.39539]
[1777993791189,45.18,81431.98,0.0,-0.98444,2e-05,1.39539]
[1777993791262,45.18,81432.22,0.0,-0.98443,2e-05,1.39585]
[1777993793063,45.18,81434.43,0.0,-0.98438,2e-05,1.40001]
[1777993794829,45.18,81433.61,0.0,-0.9844,2e-05,1.39847]
[1777993795035,45.18,81433.61,0.0,-0.9844,2e-05,1.39847]
[1777993795081,45.18,81427.41,0.0,-0.98455,2e-05,1.38681]
[1777993796088,45.18,81420.14,0.0,-0.98472,2e-05,1.37325]
[1777993797094,45.18,81418.2,0.0,-0.98477,2e-05,1.36965]
[1777993798289,45.18,81418.2,0.0,-0.98477,2e-05,1.36965]
[1777993798344,45.18,81416.37,0.0,-0.98481,2e-05,1.36626]
[1777993799109,45.18,81403.55,0.0,-0.98511,2e-05,1.34268]
[1777993800116,45.18,81396.94,0.0,-0.98527,2e-05,1.33065]
[1777993801123,45.18,81394.82,0.0,-0.98531,2e-05,1.32681]
[1777993802130,45.18,81403.6,0.0,-0.98511,2e-05,1.34277]
[1777993803137,45.18,81406.47,0.0,-0.98504,2e-05,1.34802]
[1777993804327,45.18,81406.47,0.0,-0.98504,2e-05,1.34802]
[1777993804527,45.18,81406.47,0.0,-0.98504,2e-05,1.34802]
[1777993804578,45.18,81406.47,0.0,-0.98504,2e-05,1.34802]
[1777993804637,45.18,81407.69,0.0,-0.98502,2e-05,1.35026]
[1777993804671,45.18,81407.69,0.0,-0.98502,2e-05,1.35026]
[1777993804757,45.18,81407.69,0.0,-0.98502,2e-05,1.35026]
[1777993805564,45.18,81406.45,0.0,-0.98504,2e-05,1.34799]
[1777993806827,45.18,81406.81,0.0,-0.98504,2e-05,1.34865]
[1777993807166,45.18,81402.86,0.0,-0.98513,2e-05,1.34142]
[1777993808173,45.18,81396.9,0.0,-0.98527,2e-05,1.33058]
[1777993809185,45.18,81391.22,0.0,-0.9854,2e-05,1.32031]
[1777993810191,45.18,81388.58,0.0,-0.98546,2e-05,1.31556]
[1777993811109,45.18,81388.58,0.0,-0.98546,2e-05,1.31556]
[1777993811199,45.18,81382.22,0.0,-0.9856,2e-05,1.30417]
[1777993812206,45.18,81385.22,0.0,-0.98553,2e-05,1.30953]
[1777993814366,45.18,81385.99,0.0,-0.98552,2e-05,1.31091]
[1777993814463,45.18,81385.84,0.0,-0.98552,2e-05,1.31064]
[1777993816778,45.18,81387.12,0.0,-0.98549,2e-05,1.31294]
[1777993816832,45.18,81387.12,0.0,-0.98549,2e-05,1.31294]
[1777993817242,45.18,81386.87,0.0,-0.9855,2e-05,1.31249]
[1777993822276,45.18,81387.36,0.0,-0.98549,2e-05,1.31337]
[1777993825298,45.18,81397.8,0.0,-0.98525,2e-05,1.33221]
[1777993826305,45.18,81403.17,0.0,-0.98512,2e-05,1.34199]
[1777993828319,45.18,81407.06,0.0,-0.98503,2e-05,1.3491]
[1777993829326,45.18,81409.61,0.0,-0.98497,2e-05,1.35378]
[1777993830328,45.18,81409.61,0.0,-0.98497,2e-05,1.35378]
[1777993830384,45.18,81409.61,0.0,-0.98497,2e-05,1.35378]
[1777993830575,45.18,81409.61,0.0,-0.98497,2e-05,1.35378]
[1777993830632,45.18,81409.01,0.0,-0.98498,2e-05,1.35268]
[1777993831340,45.18,81408.11,0.0,-0.98505,2e-05,1.34718]
[1777993832347,45.18,81415.49,0.0,-0.98487,2e-05,1.36076]
[1777993833354,45.18,81418.51,0.0,-0.9848,2e-05,1.36634]
[1777993835368,45.18,81425.53,0.0,-0.98463,2e-05,1.37939]
[1777993837382,45.18,81428.12,0.0,-0.98457,2e-05,1.38423]
[1777993838389,45.18,81430.27,0.0,-0.98452,2e-05,1.38826]
[1777993841706,45.18,81431.06,0.0,-0.9845,2e-05,1.38974]
[1777993841733,45.18,81431.06,0.0,-0.9845,2e-05,1.38974]
[1777993841833,45.18,81431.06,0.0,-0.9845,2e-05,1.38974]
[1777993842417,45.18,81432.35,0.0,-0.98447,2e-05,1.39216]
[1777993847452,45.18,81431.61,0.0,-0.98449,2e-05,1.39077]
[1777993850473,45.18,81434.13,0.0,-0.98443,2e-05,1.39551]
[1777993852487,45.18,81424.7,0.0,-0.98465,2e-05,1.37784]
[1777993853493,45.18,81426.24,0.0,-0.98462,2e-05,1.38072]
[1777993854501,45.18,81432.84,0.0,-0.98446,2e-05,1.39308]
[1777993856401,45.18,81433.46,0.0,-0.98444,2e-05,1.39425]
[1777993856493,45.18,81433.46,0.0,-0.98444,2e-05,1.39425]
[1777993856592,45.18,81433.46,0.0,-0.98444,2e-05,1.39425]
[1777993856694,45.18,81432.81,0.0,-0.98446,2e-05,1.39303]
[1777993861551,45.18,81435.06,0.0,-0.9844,2e-05,1.39726]
[1777993864572,45.18,81421.67,0.0,-0.98473,2e-05,1.3722]
[1777993865579,45.18,81422.52,0.0,-0.98471,2e-05,1.37378]
[1777993867424,45.18,81421.51,0.0,-0.98473,2e-05,1.37191]
[1777993867475,45.18,81421.51,0.0,-0.98473,2e-05,1.37191]
[1777993867575,45.18,81421.51,0.0,-0.98473,2e-05,1.37191]
[1777993867593,45.18,81421.18,0.0,-0.98474,2e-05,1.37129]
[1777993868600,45.18,81424.75,0.0,-0.98465,2e-05,1.37794]
[1777993870615,45.18,81426.84,0.0,-0.9846,2e-05,1.38184]
[1777993872629,45.18,81429.9,0.0,-0.98453,2e-05,1.38756]
[1777993873636,45.18,81434.02,0.0,-0.98443,2e-05,1.3953]
[1777993874673,45.18,81443.87,0.0,-0.98419,2e-05,1.41394]
[1777993875655,45.18,81446.4,0.0,-0.98413,2e-05,1.41876]
[1777993877030,45.18,81447.05,0.0,-0.98411,2e-05,1.42]
[1777993877081,45.18,81447.05,0.0,-0.98411,2e-05,1.42]
[1777993877141,45.18,81447.05,0.0,-0.98411,2e-05,1.42]
[1777993877325,45.18,81447.05,0.0,-0.98411,2e-05,1.42]
[1777993877669,45.18,81446.59,0.0,-0.98412,2e-05,1.41913]
[1777993880690,45.18,81448.83,0.0,-0.98407,2e-05,1.4234]
[1777993882704,45.18,81451.01,0.0,-0.98401,2e-05,1.42758]
[1777993884717,45.18,81447.81,0.0,-0.98409,2e-05,1.42146]
[1777993885514,45.18,81447.81,0.0,-0.98409,2e-05,1.42146]
[1777993885551,45.18,81447.81,0.0,-0.98409,2e-05,1.42146]
[1777993885575,45.18,81447.81,0.0,-0.98409,2e-05,1.42146]
[1777993885725,45.18,81443.65,0.0,-0.98419,2e-05,1.41353]
[1777993887739,45.18,81446.65,0.0,-0.98412,2e-05,1.41924]
[1777993889753,45.18,81444.34,0.0,-0.98418,2e-05,1.41484]
[1777993890923,45.18,81444.34,0.0,-0.98418,2e-05,1.41484]
[1777993890942,45.18,81444.34,0.0,-0.98418,2e-05,1.41484]
[1777993891075,45.18,81444.34,0.0,-0.98418,2e-05,1.41484]
[1777993891132,45.18,81444.92,0.0,-0.9842,2e-05,1.41197]
[1777993894790,45.18,81447.52,0.0,-0.98414,2e-05,1.41692]
[1777993896807,45.18,81451.47,0.0,-0.98404,2e-05,1.42447]
[1777993897814,45.18,81454.4,0.0,-0.98397,2e-05,1.43008]
[1777993898821,45.18,81456.96,0.0,-0.98391,2e-05,1.43501]
[1777993899809,45.18,81456.96,0.0,-0.98391,2e-05,1.43501]
[1777993899824,45.18,81456.96,0.0,-0.98391,2e-05,1.43501]
[1777993899943,45.18,81456.96,0.0,-0.98391,2e-05,1.43501]
[1777993900076,45.18,81456.96,0.0,-0.98391,2e-05,1.43501]
[1777993900135,45.18,81462.47,0.0,-0.98377,3e-05,1.44564]
[1777993901842,45.18,81465.63,0.0,-0.98369,3e-05,1.45177]
[1777993902820,45.18,81465.63,0.0,-0.98369,3e-05,1.45177]
[1777993902849,45.18,81481.11,0.0,-0.98329,3e-05,1.48208]
[1777993904264,45.18,81484.44,0.0,-0.98321,3e-05,1.48867]
[1777993905896,45.18,81493.86,0.0,-0.98296,3e-05,1.50741]
[1777993906884,45.18,81497.17,0.0,-0.98288,3e-05,1.51404]
[1777993907891,45.18,81507.25,0.0,-0.98261,3e-05,1.53437]
[1777993909459,45.18,81507.25,0.0,-0.98261,3e-05,1.53437]
[1777993909471,45.18,81514.4,0.0,-0.98242,3e-05,1.54892]
[1777993912167,45.18,81515.78,0.0,-0.98238,3e-05,1.55174]
[1777993912293,45.18,81515.78,0.0,-0.98238,3e-05,1.55174]
[1777993912329,45.18,81515.78,0.0,-0.98238,3e-05,1.55174]
[1777993912430,45.18,81518.03,0.0,-0.98232,3e-05,1.55635]
[1777993913234,45.18,81518.03,0.0,-0.98232,3e-05,1.55635]
[1777993913933,45.18,81523.58,0.0,-0.98217,3e-05,1.56776]
[1777993916954,45.18,81526.13,0.0,-0.9821,3e-05,1.57302]
[1777993917961,45.18,81534.26,0.0,-0.98188,3e-05,1.58989]
[1777993918968,45.18,81537.69,0.0,-0.98178,3e-05,1.59705]
[1777993920526,45.18,81537.69,0.0,-0.98178,3e-05,1.59705]
[1777993920763,45.18,81545.99,0.0,-0.98155,3e-05,1.61447]
[1777993920992,45.18,81558.05,0.0,-0.98121,3e-05,1.64005]
[1777993922134,45.18,81558.05,0.0,-0.98121,3e-05,1.64005]
[1777993922410,45.18,81557.06,0.0,-0.98124,3e-05,1.63794]
[1777993923006,45.18,81563.77,0.0,-0.98105,3e-05,1.65229]
[1777993924018,45.18,81569.0,0.0,-0.9809,3e-05,1.66354]
[1777993926032,45.18,81573.41,0.0,-0.98077,3e-05,1.67307]
[1777993927039,45.18,81576.59,0.0,-0.98068,3e-05,1.67997]
[1777993928046,45.18,81572.05,0.0,-0.98081,3e-05,1.67013]
[1777993930060,45.18,81574.44,0.0,-0.98074,3e-05,1.6753]
[1777993932074,45.18,81577.6,0.0,-0.98065,3e-05,1.68217]
[1777993933081,45.18,81580.5,0.0,-0.98056,3e-05,1.68848]
[1777993936426,45.18,81585.85,0.0,-0.9804,3e-05,1.70019]
[1777993937146,45.18,81596.84,0.0,-0.98008,3e-05,1.72442]
[1777993938153,45.18,81600.62,0.0,-0.97996,3e-05,1.73281]
[1777993941174,45.18,81597.19,0.0,-0.98007,3e-05,1.72519]
[1777993943415,45.18,81591.97,0.0,-0.98022,3e-05,1.71365]
[1777993945201,45.18,81595.2,0.0,-0.98013,3e-05,1.72078]
[1777993946208,45.18,81598.43,0.0,-0.98003,3e-05,1.72794]
[1777993950237,45.18,81600.93,0.0,-0.97996,3e-05,1.7335]
[1777993951244,45.18,81601.54,0.0,-0.97999,3e-05,1.73034]
[1777993953258,45.18,81609.47,0.0,-0.97975,3e-05,1.74804]
[1777993954265,45.18,81616.29,0.0,-0.97954,3e-05,1.76337]
[1777993955272,45.18,81619.01,0.0,-0.97946,3e-05,1.76951]
[1777993956745,45.18,81627.15,0.0,-0.97921,3e-05,1.78799]
[1777993957289,45.18,81633.0,0.0,-0.97902,3e-05,1.80136]
[1777993959303,45.18,81625.98,0.0,-0.97924,3e-05,1.78532]
[1777993960310,45.18,81622.77,0.0,-0.97934,3e-05,1.77803]
[1777993961416,45.18,81625.47,0.0,-0.97926,3e-05,1.78416]
[1777993962583,45.18,81627.91,0.0,-0.97918,3e-05,1.78972]
[1777993963734,45.18,81631.19,0.0,-0.97908,3e-05,1.79721]
[1777993964338,45.18,81639.16,0.0,-0.97883,3e-05,1.81551]
[1777993965842,45.18,81647.3,0.0,-0.97857,3e-05,1.83435]
[1777993966867,45.18,81655.18,0.0,-0.97832,3e-05,1.85273]
[1777993967128,45.18,81655.18,0.0,-0.97832,3e-05,1.85273]
[1777993967161,45.18,81655.18,0.0,-0.97832,3e-05,1.85273]
[1777993967446,45.18,81655.18,0.0,-0.97832,3e-05,1.85273]
[1777993967503,45.18,81655.18,0.0,-0.97832,3e-05,1.85273]
[1777993967593,45.18,81658.58,0.0,-0.97821,3e-05,1.8607]
[1777993970296,45.18,81657.85,0.0,-0.97824,3e-05,1.85899]
[1777993970395,45.18,81653.14,0.0,-0.97839,3e-05,1.84796]
[1777993971399,45.18,81648.41,0.0,-0.97854,3e-05,1.83693]
[1777993972406,45.18,81634.19,0.0,-0.97899,3e-05,1.80408]
[1777993973241,45.18,81634.19,0.0,-0.97899,3e-05,1.80408]
[1777993973327,45.18,81634.19,0.0,-0.97899,3e-05,1.80408]
[1777993973394,45.18,81634.19,0.0,-0.97899,3e-05,1.80408]
[1777993973413,45.18,81632.38,0.0,-0.97904,3e-05,1.79993]
[1777993974328,45.18,81632.38,0.0,-0.97904,3e-05,1.79993]
[1777993974579,45.18,81632.38,0.0,-0.97904,3e-05,1.79993]
[1777993974696,45.18,81632.38,0.0,-0.97904,3e-05,1.79993]
[1777993974754,45.18,81632.38,0.0,-0.97904,3e-05,1.79993]
[1777993974833,45.18,81632.38,0.0,-0.97904,3e-05,1.79993]
[1777993974835,45.18,81632.38,0.0,-0.97904,3e-05,1.79993]
[1777993974767,45.18,81633.15,0.0,-0.97902,3e-05,1.8017]
[1777993975058,45.18,81633.15,0.0,-0.97902,3e-05,1.8017]
[1777993975089,45.18,81633.15,0.0,-0.97902,3e-05,1.8017]
[1777993975148,45.18,81633.15,0.0,-0.97902,3e-05,1.8017]
[1777993975412,45.18,81633.15,0.0,-0.97902,3e-05,1.8017]
[1777993975550,45.18,81633.15,0.0,-0.97902,3e-05,1.8017]
[1777993975585,45.18,81633.15,0.0,-0.97902,3e-05,1.8017]
[1777993975705,45.18,81633.15,0.0,-0.97902,3e-05,1.8017]
[1777993975787,45.18,81633.15,0.0,-0.97902,3e-05,1.8017]
[1777993975813,45.18,81633.15,0.0,-0.97902,3e-05,1.8017]
[1777993975831,45.18,81633.15,0.0,-0.97902,3e-05,1.8017]
[1777993975789,45.18,81642.01,0.0,-0.97874,3e-05,1.82209]
[1777993975896,45.18,81642.01,0.0,-0.97874,3e-05,1.82209]
[1777993976079,45.18,81642.01,0.0,-0.97874,3e-05,1.82209]
[1777993976183,45.18,81642.01,0.0,-0.97874,3e-05,1.82209]
[1777993976274,45.18,81642.01,0.0,-0.97874,3e-05,1.82209]
[1777993976338,45.18,81642.01,0.0,-0.97874,3e-05,1.82209]
[1777993976424,45.18,81642.01,0.0,-0.97874,3e-05,1.82209]
[1777993976530,45.18,81642.01,0.0,-0.97874,3e-05,1.82209]
[1777993976567,45.18,81642.01,0.0,-0.97874,3e-05,1.82209]
[1777993976590,45.18,81642.01,0.0,-0.97874,3e-05,1.82209]
[1777993976614,45.18,81646.27,0.0,-0.97861,3e-05,1.83196]
[1777993977442,45.18,81627.97,0.0,-0.97918,3e-05,1.78986]
[1777993978449,45.18,81619.28,0.0,-0.97945,3e-05,1.77012]
[1777993979456,45.18,81619.54,0.0,-0.97944,3e-05,1.77071]
[1777993980463,45.18,81621.39,0.0,-0.97938,3e-05,1.7749]
[1777993981470,45.18,81618.02,0.0,-0.97949,3e-05,1.76727]
[1777993983264,45.18,81617.14,0.0,-0.97951,3e-05,1.76528]
[1777993983307,45.18,81617.14,0.0,-0.97951,3e-05,1.76528]
[1777993983325,45.18,81617.14,0.0,-0.97951,3e-05,1.76528]
[1777993983499,45.18,81617.14,0.0,-0.97951,3e-05,1.76528]
[1777993983577,45.18,81617.14,0.0,-0.97951,3e-05,1.76528]
[1777993983613,45.18,81617.14,0.0,-0.97951,3e-05,1.76528]
[1777993983665,45.18,81617.14,0.0,-0.97951,3e-05,1.76528]
[1777993983829,45.18,81617.14,0.0,-0.97951,3e-05,1.76528]
[1777993983941,45.18,81618.24,0.0,-0.97948,3e-05,1.76777]
[1777993984115,45.18,81618.24,0.0,-0.97948,3e-05,1.76777]
[1777993984154,45.18,81618.24,0.0,-0.97948,3e-05,1.76777]
[1777993984204,45.18,81618.24,0.0,-0.97948,3e-05,1.76777]
[1777993984326,45.18,81618.24,0.0,-0.97948,3e-05,1.76777]
[1777993984403,45.18,81618.24,0.0,-0.97948,3e-05,1.76777]
[1777993984450,45.18,81618.24,0.0,-0.97948,3e-05,1.76777]
[1777993984647,45.18,81618.24,0.0,-0.97948,3e-05,1.76777]
[1777993984760,45.18,81618.24,0.0,-0.97948,3e-05,1.76777]
[1777993984832,45.18,81618.24,0.0,-0.97948,3e-05,1.76777]
[1777993984893,45.18,81617.95,0.0,-0.97949,3e-05,1.76711]
[1777993984978,45.18,81617.95,0.0,-0.97949,3e-05,1.76711]
[1777993985127,45.18,81617.95,0.0,-0.97949,3e-05,1.76711]
[1777993985248,45.18,81617.95,0.0,-0.97949,3e-05,1.76711]
[1777993985333,45.18,81617.95,0.0,-0.97949,3e-05,1.76711]
[1777993985362,45.18,81617.95,0.0,-0.97949,3e-05,1.76711]
[1777993985465,45.18,81617.95,0.0,-0.97949,3e-05,1.76711]
[1777993985578,45.18,81617.95,0.0,-0.97949,3e-05,1.76711]
[1777993985631,45.18,81617.95,0.0,-0.97949,3e-05,1.76711]
[1777993985830,45.18,81617.95,0.0,-0.97949,3e-05,1.76711]
[1777993985887,45.18,81608.03,0.0,-0.97979,3e-05,1.74481]
[1777993986545,45.18,81594.58,0.0,-0.9802,3e-05,1.71492]
[1777993987527,45.18,81585.45,0.0,-0.98047,3e-05,1.69485]
[1777993988534,45.18,81581.57,0.0,-0.98058,3e-05,1.68647]
[1777993989541,45.18,81582.29,0.0,-0.98055,3e-05,1.68817]
[1777993991555,45.18,81586.34,0.0,-0.98043,3e-05,1.69732]
[1777993992562,45.18,81591.15,0.0,-0.98029,3e-05,1.70803]
[1777993993569,45.18,81593.38,0.0,-0.98022,3e-05,1.71319]
[1777993998604,45.19,81595.76,0.0,-0.98014,3e-05,1.71895]
[1777994000644,45.19,81596.12,0.0,-0.98013,3e-05,1.71984]
[1777994000696,45.19,81596.12,0.0,-0.98013,3e-05,1.71984]
[1777994000762,45.19,81596.12,0.0,-0.98013,3e-05,1.71984]
[1777994000778,45.19,81596.12,0.0,-0.98013,3e-05,1.71984]
[1777994000832,45.19,81596.12,0.0,-0.98013,3e-05,1.71984]
[1777994000797,45.19,81595.95,0.0,-0.98013,3e-05,1.71955]
[1777994001625,45.19,81590.85,0.0,-0.98028,3e-05,1.70839]
[1777994005653,45.19,81582.53,0.0,-0.98052,3e-05,1.69059]
[1777994006604,45.19,81582.53,0.0,-0.98052,3e-05,1.69059]
[1777994006660,45.19,81570.77,0.0,-0.98086,3e-05,1.66519]
[1777994007667,45.19,81570.6,0.0,-0.98087,3e-05,1.665]
[1777994010468,45.2,81572.55,0.0,-0.9808,3e-05,1.66958]
[1777994010520,45.2,81572.55,0.0,-0.9808,3e-05,1.66958]
[1777994010579,45.2,81572.55,0.0,-0.9808,3e-05,1.66958]
[1777994010688,45.2,81571.67,0.0,-0.98083,3e-05,1.66785]
[1777994011695,45.2,81563.16,0.0,-0.98112,3e-05,1.64533]
[1777994012847,45.2,81563.16,0.0,-0.98112,3e-05,1.64533]
[1777994012896,45.2,81563.16,0.0,-0.98112,3e-05,1.64533]
[1777994012917,45.2,81556.74,0.0,-0.9813,3e-05,1.63185]
[1777994013081,45.2,81556.74,0.0,-0.9813,3e-05,1.63185]
[1777994013834,45.2,81556.74,0.0,-0.9813,3e-05,1.63185]
[1777994013711,45.2,81552.07,0.0,-0.98143,3e-05,1.62218]
[1777994017742,45.21,81549.6,0.0,-0.98148,3e-05,1.61796]
[1777994022233,45.21,81547.94,0.0,-0.98152,3e-05,1.61551]
[1777994022297,45.21,81547.94,0.0,-0.98152,3e-05,1.61551]
[1777994022329,45.21,81547.94,0.0,-0.98152,3e-05,1.61551]
[1777994022335,45.21,81547.94,0.0,-0.98152,3e-05,1.61551]
[1777994022778,45.22,81545.83,0.0,-0.98157,3e-05,1.61133]
[1777994025799,45.22,81543.13,0.0,-0.98164,3e-05,1.60648]
[1777994026806,45.22,81548.68,0.0,-0.98148,3e-05,1.61845]
[1777994027813,45.22,81554.78,0.0,-0.9813,3e-05,1.63163]
[1777994028820,45.23,81557.39,0.0,-0.98122,3e-05,1.63743]
[1777994030835,45.23,81547.56,0.0,-0.98149,3e-05,1.61706]
[1777994031357,45.23,81547.56,0.0,-0.98149,3e-05,1.61706]
[1777994031413,45.23,81547.56,0.0,-0.98149,3e-05,1.61706]
[1777994031432,45.23,81547.56,0.0,-0.98149,3e-05,1.61706]
[1777994031578,45.23,81547.56,0.0,-0.98149,3e-05,1.61706]
[1777994031842,45.23,81546.01,0.0,-0.98153,3e-05,1.61405]
[1777994036878,45.24,81546.62,0.0,-0.9815,3e-05,1.6167]
[1777994038892,45.24,81536.97,0.0,-0.98176,3e-05,1.59699]
[1777994039899,45.24,81536.14,0.0,-0.98178,3e-05,1.59556]
[1777994040968,45.25,81536.2,0.0,-0.98177,3e-05,1.59599]
[1777994041006,45.25,81536.2,0.0,-0.98177,3e-05,1.59599]
[1777994041017,45.25,81536.2,0.0,-0.98177,3e-05,1.59599]
[1777994041079,45.25,81536.2,0.0,-0.98177,3e-05,1.59599]
[1777994041913,45.25,81533.55,0.0,-0.98184,3e-05,1.59077]
[1777994044934,45.25,81527.25,0.0,-0.982,3e-05,1.57863]
[1777994046948,45.26,81526.12,0.0,-0.98203,3e-05,1.57697]
[1777994048658,45.26,81525.15,0.0,-0.98205,3e-05,1.5753]
[1777994048711,45.26,81525.15,0.0,-0.98205,3e-05,1.5753]
[1777994048769,45.26,81525.15,0.0,-0.98205,3e-05,1.5753]
[1777994048826,45.26,81525.15,0.0,-0.98205,3e-05,1.5753]
[1777994048890,45.26,81525.15,0.0,-0.98205,3e-05,1.5753]
[1777994048962,45.26,81523.9,0.0,-0.98208,3e-05,1.57306]
[1777994050976,45.27,81529.61,0.0,-0.98191,3e-05,1.58556]
[1777994052990,45.27,81533.8,0.0,-0.98179,3e-05,1.59492]
[1777994054318,45.27,81533.8,0.0,-0.98179,3e-05,1.59492]
[1777994054332,45.27,81533.8,0.0,-0.98179,3e-05,1.59492]
[1777994054431,45.27,81533.8,0.0,-0.98179,3e-05,1.59492]
[1777994054444,45.27,81533.8,0.0,-0.98179,3e-05,1.59492]
[1777994054578,45.27,81533.8,0.0,-0.98179,3e-05,1.59492]
[1777994054635,45.27,81539.94,0.0,-0.98161,3e-05,1.60808]
[1777994056015,45.28,81546.42,0.0,-0.98142,3e-05,1.62228]
[1777994060713,45.28,81546.5,0.0,-0.98141,3e-05,1.62323]
[1777994060805,45.28,81546.5,0.0,-0.98141,3e-05,1.62323]
[1777994060824,45.28,81546.5,0.0,-0.98141,3e-05,1.62323]
[1777994060844,45.28,81546.5,0.0,-0.98141,3e-05,1.62323]
[1777994060909,45.29,81546.98,0.0,-0.98139,3e-05,1.62476]
[1777994062056,45.29,81549.02,0.0,-0.98133,3e-05,1.62934]
[1777994067092,45.3,81549.07,0.0,-0.98131,3e-05,1.63069]
[1777994069106,45.3,81551.46,0.0,-0.98124,3e-05,1.63626]
[1777994070098,45.3,81551.46,0.0,-0.98124,3e-05,1.63626]
[1777994070150,45.3,81551.46,0.0,-0.98124,3e-05,1.63626]
[1777994070184,45.3,81551.46,0.0,-0.98124,3e-05,1.63626]
[1777994070235,45.3,81551.46,0.0,-0.98124,3e-05,1.63626]
[1777994070330,45.3,81551.46,0.0,-0.98124,3e-05,1.63626]
[1777994070372,45.3,81553.22,0.0,-0.98118,3e-05,1.64024]
[1777994075148,45.31,81556.84,0.0,-0.98111,3e-05,1.64479]
[1777994076155,45.31,81564.72,0.0,-0.98088,3e-05,1.6619]
[1777994077162,45.31,81575.28,0.0,-0.98057,3e-05,1.68494]
[1777994078169,45.31,81576.88,0.0,-0.98053,3e-05,1.68858]
[1777994079176,45.31,81571.42,0.0,-0.98068,3e-05,1.67687]
[1777994083502,45.32,81571.65,0.0,-0.98067,3e-05,1.67787]
[1777994083521,45.32,81571.65,0.0,-0.98067,3e-05,1.67787]
[1777994083554,45.32,81571.65,0.0,-0.98067,3e-05,1.67787]
[1777994083575,45.32,81571.65,0.0,-0.98067,3e-05,1.67787]
[1777994083611,45.32,81570.77,0.0,-0.98069,3e-05,1.67614]
[1777994085218,45.32,81573.29,0.0,-0.98061,3e-05,1.68194]
[1777994087232,45.32,81571.23,0.0,-0.98067,3e-05,1.67779]
[1777994088506,45.32,81571.23,0.0,-0.98067,3e-05,1.67779]
[1777994088550,45.32,81571.23,0.0,-0.98067,3e-05,1.67779]
[1777994088559,45.32,81571.23,0.0,-0.98067,3e-05,1.67779]
[1777994088574,45.32,81571.23,0.0,-0.98067,3e-05,1.67779]
[1777994088607,45.32,81570.22,0.0,-0.9807,3e-05,1.67577]
[1777994094282,45.33,81571.24,0.0,-0.98065,3e-05,1.67899]
[1777994096300,45.33,81567.53,0.0,-0.98076,3e-05,1.67129]
[1777994097579,45.33,81567.53,0.0,-0.98076,3e-05,1.67129]
[1777994097644,45.33,81567.53,0.0,-0.98076,3e-05,1.67129]
[1777994097761,45.33,81567.53,0.0,-0.98076,3e-05,1.67129]
[1777994097826,45.33,81567.53,0.0,-0.98076,3e-05,1.67129]
[1777994097855,45.33,81567.29,0.0,-0.98076,3e-05,1.67113]
[1777994102932,45.34,81568.99,0.0,-0.9807,3e-05,1.67531]
[1777994102984,45.34,81568.99,0.0,-0.9807,3e-05,1.67531]
[1777994103002,45.34,81568.99,0.0,-0.9807,3e-05,1.67531]
[1777994102958,45.34,81569.56,0.0,-0.98068,3e-05,1.67689]
[1777994103054,45.34,81569.56,0.0,-0.98068,3e-05,1.67689]
[1777994103076,45.34,81569.56,0.0,-0.98068,3e-05,1.67689]
[1777994103349,45.34,81569.01,0.0,-0.9807,3e-05,1.6757]
[1777994104356,45.34,81566.61,0.0,-0.98077,3e-05,1.67068]
[1777994106227,45.34,81564.98,0.0,-0.98081,3e-05,1.66734]
[1777994106266,45.34,81564.98,0.0,-0.98081,3e-05,1.66734]
[1777994106328,45.34,81564.98,0.0,-0.98081,3e-05,1.66734]
[1777994106370,45.34,81571.31,0.0,-0.98062,3e-05,1.68121]
[1777994107377,45.34,81577.51,0.0,-0.98044,3e-05,1.69487]
[1777994108384,45.34,81584.46,0.0,-0.98023,3e-05,1.71023]
[1777994109391,45.34,81580.42,0.0,-0.98035,3e-05,1.70148]
[1777994111314,45.34,81578.6,0.0,-0.9804,3e-05,1.69762]
[1777994111325,45.34,81578.6,0.0,-0.9804,3e-05,1.69762]
[1777994111371,45.34,81578.6,0.0,-0.9804,3e-05,1.69762]
[1777994111519,45.34,81578.6,0.0,-0.9804,3e-05,1.69762]
[1777994111577,45.34,81578.6,0.0,-0.9804,3e-05,1.69762]
[1777994111584,45.34,81582.0,0.0,-0.9803,3e-05,1.7052]
[1777994112412,45.35,81578.67,0.0,-0.9804,3e-05,1.69803]
[1777994113419,45.35,81576.72,0.0,-0.98045,3e-05,1.6939]
[1777994114821,45.35,81576.72,0.0,-0.98045,3e-05,1.6939]
[1777994114864,45.35,81576.72,0.0,-0.98045,3e-05,1.6939]
[1777994114960,45.35,81582.73,0.0,-0.98027,3e-05,1.70729]
[1777994115076,45.35,81582.73,0.0,-0.98027,3e-05,1.70729]
[1777994115434,45.35,81585.78,0.0,-0.98018,3e-05,1.71399]
[1777994116440,45.35,81595.91,0.0,-0.97988,3e-05,1.7365]
[1777994117447,45.35,81603.26,0.0,-0.97965,3e-05,1.75295]
[1777994118667,45.35,81603.26,0.0,-0.97965,3e-05,1.75295]
[1777994119461,45.35,81597.14,0.0,-0.97984,3e-05,1.73936]
[1777994120468,45.35,81591.79,0.0,-0.98,3e-05,1.72754]
[1777994121475,45.35,81587.71,0.0,-0.98012,3e-05,1.7186]
[1777994122402,45.35,81587.71,0.0,-0.98012,3e-05,1.7186]
[1777994122454,45.35,81587.71,0.0,-0.98012,3e-05,1.7186]
[1777994122588,45.35,81587.71,0.0,-0.98012,3e-05,1.7186]
[1777994122624,45.35,81586.82,0.0,-0.98014,3e-05,1.71673]
[1777994124820,45.35,81585.85,0.0,-0.98017,3e-05,1.71469]
[1777994124834,45.35,81585.85,0.0,-0.98017,3e-05,1.71469]
[1777994124844,45.35,81585.85,0.0,-0.98017,3e-05,1.71469]
[1777994124864,45.35,81586.84,0.0,-0.98014,3e-05,1.71705]
[1777994126510,45.35,81591.99,0.0,-0.97999,3e-05,1.72851]
[1777994127832,45.35,81591.99,0.0,-0.97999,3e-05,1.72851]
[1777994127933,45.35,81587.14,0.0,-0.98013,3e-05,1.71795]
[1777994128620,45.35,81587.14,0.0,-0.98013,3e-05,1.71795]
[1777994128647,45.35,81587.14,0.0,-0.98013,3e-05,1.71795]
[1777994128673,45.35,81587.14,0.0,-0.98013,3e-05,1.71795]
[1777994128832,45.35,81587.14,0.0,-0.98013,3e-05,1.71795]
[1777994128868,45.35,81582.67,0.0,-0.98026,3e-05,1.70822]
[1777994129531,45.35,81580.84,0.0,-0.98031,3e-05,1.70421]
[1777994132552,45.36,81577.54,0.0,-0.98046,3e-05,1.69285]
[1777994133559,45.36,81574.54,0.0,-0.98054,3e-05,1.68644]
[1777994134400,45.36,81574.54,0.0,-0.98054,3e-05,1.68644]
[1777994134416,45.36,81574.54,0.0,-0.98054,3e-05,1.68644]
[1777994134443,45.36,81574.54,0.0,-0.98054,3e-05,1.68644]
[1777994134577,45.36,81574.54,0.0,-0.98054,3e-05,1.68644]
[1777994134641,45.36,81574.54,0.0,-0.98054,3e-05,1.68644]
[1777994134942,45.36,81574.54,0.0,-0.98054,3e-05,1.68644]
[1777994134956,45.36,81571.77,0.0,-0.98062,3e-05,1.68071]
[1777994135091,45.36,81571.77,0.0,-0.98062,3e-05,1.68071]
[1777994135172,45.36,81571.77,0.0,-0.98062,3e-05,1.68071]
[1777994135209,45.36,81571.77,0.0,-0.98062,3e-05,1.68071]
[1777994135257,45.36,81571.77,0.0,-0.98062,3e-05,1.68071]
[1777994135359,45.36,81571.77,0.0,-0.98062,3e-05,1.68071]
[1777994135575,45.36,81571.77,0.0,-0.98062,3e-05,1.68071]
[1777994135869,45.36,81571.77,0.0,-0.98062,3e-05,1.68071]
[1777994135890,45.36,81564.51,0.0,-0.98083,3e-05,1.6652]
[1777994136118,45.36,81564.51,0.0,-0.98083,3e-05,1.6652]
[1777994136311,45.36,81564.51,0.0,-0.98083,3e-05,1.6652]
[1777994136374,45.36,81564.51,0.0,-0.98083,3e-05,1.6652]
[1777994136452,45.36,81564.51,0.0,-0.98083,3e-05,1.6652]
[1777994136474,45.36,81564.51,0.0,-0.98083,3e-05,1.6652]
[1777994136581,45.36,81556.83,0.0,-0.98105,3e-05,1.64872]
[1777994138595,45.36,81555.41,0.0,-0.98108,3e-05,1.6461]
[1777994139827,45.36,81555.41,0.0,-0.98108,3e-05,1.6461]
[1777994140076,45.37,81555.26,0.0,-0.98108,3e-05,1.64619]
[1777994140187,45.37,81555.26,0.0,-0.98108,3e-05,1.64619]
[1777994140220,45.37,81555.26,0.0,-0.98108,3e-05,1.64619]
[1777994140609,45.37,81555.06,0.0,-0.98109,3e-05,1.64576]
[1777994141616,45.37,81553.13,0.0,-0.98114,3e-05,1.64186]
[1777994142622,45.37,81554.95,0.0,-0.98109,3e-05,1.64595]
[1777994143825,45.37,81554.95,0.0,-0.98109,3e-05,1.64595]
[1777994144076,45.37,81554.7,0.0,-0.98109,3e-05,1.64584]
[1777994144191,45.37,81554.7,0.0,-0.98109,3e-05,1.64584]
[1777994144204,45.37,81554.7,0.0,-0.98109,3e-05,1.64584]
[1777994144637,45.37,81554.32,0.0,-0.9811,3e-05,1.64503]
[1777994146764,45.37,81553.69,0.0,-0.98111,3e-05,1.6439]
[1777994146824,45.37,81553.69,0.0,-0.98111,3e-05,1.6439]
[1777994146938,45.37,81553.69,0.0,-0.98111,3e-05,1.6439]
[1777994146991,45.37,81553.69,0.0,-0.98111,3e-05,1.6439]
[1777994147040,45.37,81553.29,0.0,-0.98112,3e-05,1.64349]
[1777994148268,45.37,81551.91,0.0,-0.98116,3e-05,1.64055]
[1777994148326,45.37,81551.91,0.0,-0.98116,3e-05,1.64055]
[1777994148448,45.37,81551.91,0.0,-0.98116,3e-05,1.64055]
[1777994148585,45.37,81551.91,0.0,-0.98116,3e-05,1.64055]
[1777994148665,45.38,81556.21,0.0,-0.98103,3e-05,1.64994]
[1777994149672,45.38,81560.76,0.0,-0.9809,3e-05,1.65992]
[1777994150320,45.38,81560.76,0.0,-0.9809,3e-05,1.65992]
[1777994150375,45.38,81560.76,0.0,-0.9809,3e-05,1.65992]
[1777994150530,45.38,81560.76,0.0,-0.9809,3e-05,1.65992]
[1777994150603,45.38,81560.76,0.0,-0.9809,3e-05,1.65992]
[1777994150679,45.38,81566.98,0.0,-0.98072,3e-05,1.67353]
[1777994152700,45.38,81581.12,0.0,-0.9803,3e-05,1.70467]
[1777994153670,45.38,81581.12,0.0,-0.9803,3e-05,1.70467]
[1777994153701,45.38,81589.39,0.0,-0.98005,3e-05,1.72305]
[1777994154708,45.38,81588.56,0.0,-0.98007,3e-05,1.72135]
[1777994155727,45.38,81588.56,0.0,-0.98007,3e-05,1.72135]
[1777994155815,45.38,81588.56,0.0,-0.98007,3e-05,1.72135]
[1777994155917,45.38,81585.51,0.0,-0.98016,3e-05,1.71483]
[1777994156495,45.38,81585.51,0.0,-0.98016,3e-05,1.71483]
[1777994156722,45.38,81586.72,0.0,-0.98012,3e-05,1.71749]
[1777994159015,45.39,81586.1,0.0,-0.98014,3e-05,1.71623]
[1777994159057,45.39,81586.1,0.0,-0.98014,3e-05,1.71623]
[1777994159079,45.39,81586.1,0.0,-0.98014,3e-05,1.71623]
[1777994159120,45.39,81585.87,0.0,-0.98015,3e-05,1.71583]
[1777994159667,45.39,81585.87,0.0,-0.98015,3e-05,1.71583]
[1777994159683,45.39,81585.87,0.0,-0.98015,3e-05,1.71583]
[1777994159835,45.39,81585.87,0.0,-0.98015,3e-05,1.71583]
[1777994159992,45.39,81585.87,0.0,-0.98015,3e-05,1.71583]
[1777994160017,45.39,81587.02,0.0,-0.98011,3e-05,1.71857]
[1777994160165,45.39,81587.02,0.0,-0.98011,3e-05,1.71857]
[1777994160250,45.39,81587.02,0.0,-0.98011,3e-05,1.71857]
[1777994160674,45.39,81587.02,0.0,-0.98011,3e-05,1.71857]
[1777994160751,45.39,81586.98,0.0,-0.98011,3e-05,1.71848]
[1777994162577,45.39,81587.56,0.0,-0.98009,3e-05,1.71985]
[1777994163772,45.39,81581.55,0.0,-0.98027,3e-05,1.70682]
[1777994165039,45.39,81581.55,0.0,-0.98027,3e-05,1.70682]
[1777994165092,45.39,81583.09,0.0,-0.98022,3e-05,1.71041]
[1777994169815,45.39,81574.95,0.0,-0.98045,3e-05,1.69302]
[1777994170823,45.39,81577.87,0.0,-0.98037,3e-05,1.6995]
[1777994172837,45.4,81576.37,0.0,-0.98041,3e-05,1.69648]
[1777994173844,45.4,81574.06,0.0,-0.98047,3e-05,1.69156]
[1777994174851,45.4,81572.76,0.0,-0.98051,3e-05,1.68886]
[1777994175858,45.4,81563.85,0.0,-0.98077,3e-05,1.66969]
[1777994176865,45.4,81556.44,0.0,-0.98098,3e-05,1.65391]
[1777994177872,45.4,81558.63,0.0,-0.98091,3e-05,1.65877]
[1777994178879,45.4,81566.26,0.0,-0.98069,3e-05,1.6754]
[1777994180893,45.4,81566.35,0.0,-0.98068,3e-05,1.67611]
[1777994185928,45.41,81565.49,0.0,-0.98069,3e-05,1.67508]
[1777994186936,45.41,81561.84,0.0,-0.9808,3e-05,1.66737]
[1777994188950,45.41,81558.63,0.0,-0.98088,3e-05,1.66084]
[1777994189957,45.41,81556.51,0.0,-0.98094,3e-05,1.65649]
[1777994190964,45.41,81554.61,0.0,-0.981,3e-05,1.65243]
[1777994196000,45.41,81552.94,0.0,-0.98109,3e-05,1.64447]
[1777994199212,45.41,81553.24,0.0,-0.98109,3e-05,1.64511]
[1777994205063,45.41,81553.03,0.0,-0.98109,3e-05,1.64466]
[1777994208084,45.41,81551.06,0.0,-0.98115,3e-05,1.64046]
[1777994209091,45.41,81546.82,0.0,-0.98127,3e-05,1.63146]
[1777994210098,45.41,81543.74,0.0,-0.98135,3e-05,1.62495]
[1777994213119,45.41,81542.45,0.0,-0.98139,3e-05,1.62223]
[1777994218154,45.41,81541.85,0.0,-0.98141,3e-05,1.62096]
[1777994221175,45.41,81537.36,0.0,-0.98153,3e-05,1.61152]
[1777994222182,45.41,81536.09,0.0,-0.98157,3e-05,1.60885]
[1777994223189,45.41,81547.77,0.0,-0.98124,3e-05,1.63348]
[1777994224196,45.41,81556.12,0.0,-0.981,3e-05,1.65125]
[1777994225203,45.41,81556.67,0.0,-0.98099,3e-05,1.65243]
[1777994229231,45.41,81559.73,0.0,-0.9809,3e-05,1.65898]
[1777994230238,45.41,81564.17,0.0,-0.98077,3e-05,1.66853]
[1777994232256,45.41,81565.94,0.0,-0.98072,3e-05,1.67235]
[1777994235273,45.41,81569.68,0.0,-0.98061,3e-05,1.68044]
[1777994236279,45.41,81574.26,0.0,-0.98048,3e-05,1.69038]
[1777994237286,45.41,81572.37,0.0,-0.98053,3e-05,1.68627]
[1777994242110,45.41,81571.61,0.0,-0.98055,3e-05,1.68462]
[1777994242404,45.41,81573.18,0.0,-0.98051,3e-05,1.68803]
[1777994247356,45.41,81574.65,0.0,-0.98047,3e-05,1.69123]
[1777994249371,45.41,81573.22,0.0,-0.98051,3e-05,1.68812]
[1777994252392,45.41,81574.19,0.0,-0.98053,3e-05,1.68577]
[1777994254406,45.41,81576.48,0.0,-0.98046,3e-05,1.69075]
[1777994255413,45.41,81579.37,0.0,-0.98038,3e-05,1.69705]
[1777994256420,45.41,81581.94,0.0,-0.9803,3e-05,1.70267]
[1777994258434,45.41,81580.57,0.0,-0.98034,3e-05,1.69967]
[1777994262462,45.41,81576.4,0.0,-0.98046,3e-05,1.69057]
[1777994263469,45.41,81564.9,0.0,-0.9808,3e-05,1.66567]
[1777994264476,45.41,81567.36,0.0,-0.98073,3e-05,1.67098]
[1777994265483,45.41,81570.29,0.0,-0.98064,3e-05,1.67731]
[1777994268504,45.41,81565.37,0.0,-0.98078,3e-05,1.66669]
[1777994270525,45.41,81563.63,0.0,-0.98084,3e-05,1.66294]
[1777994271592,45.41,81563.63,0.0,-0.98084,3e-05,1.66294]
[1777994271663,45.41,81545.95,0.0,-0.98134,3e-05,1.62526]
[1777994272535,45.41,81537.52,0.0,-0.98158,3e-05,1.60752]
[1777994273542,45.41,81539.16,0.0,-0.98153,3e-05,1.61096]
[1777994275076,45.41,81539.16,0.0,-0.98153,3e-05,1.61096]
[1777994280008,45.41,81539.3,0.0,-0.98153,3e-05,1.61125]
[1777994280027,45.41,81542.25,0.0,-0.98144,3e-05,1.61745]
[1777994280596,45.41,81548.74,0.0,-0.98126,3e-05,1.63116]
[1777994281603,45.41,81554.76,0.0,-0.98109,3e-05,1.64395]
[1777994282610,45.41,81556.2,0.0,-0.98105,3e-05,1.64703]
[1777994283617,45.41,81561.06,0.0,-0.98091,3e-05,1.65742]
[1777994284623,45.41,81569.77,0.0,-0.98066,3e-05,1.67618]
[1777994285631,45.41,81572.37,0.0,-0.98058,3e-05,1.68182]
[1777994286638,45.41,81574.13,0.0,-0.98053,3e-05,1.68564]
[1777994287644,45.41,81569.93,0.0,-0.98065,3e-05,1.67653]
[1777994288652,45.41,81567.83,0.0,-0.98071,3e-05,1.67199]
[1777994289668,45.41,81561.01,0.0,-0.98091,3e-05,1.65732]
[1777994290675,45.41,81565.64,0.0,-0.98078,3e-05,1.66727]
[1777994291682,45.41,81566.85,0.0,-0.98074,3e-05,1.66988]
[1777994294709,45.41,81568.62,0.0,-0.98069,3e-05,1.6737]
[1777994296726,45.41,81571.93,0.0,-0.98059,3e-05,1.68086]
[1777994298739,45.41,81569.95,0.0,-0.98065,3e-05,1.67657]
[1777994302346,45.41,81570.64,0.0,-0.98063,3e-05,1.67807]
[1777994302768,45.41,81573.91,0.0,-0.98054,3e-05,1.68516]
[1777994304781,45.41,81572.55,0.0,-0.98058,3e-05,1.68221]
[1777994309817,45.41,81573.77,0.0,-0.98054,3e-05,1.68485]
[1777994310826,45.41,81575.83,0.0,-0.98048,3e-05,1.68933]
[1777994311833,45.41,81578.92,0.0,-0.98044,3e-05,1.69159]
[1777994313847,45.41,81576.52,0.0,-0.98051,3e-05,1.68637]
[1777994318882,45.41,81575.31,0.0,-0.98054,3e-05,1.68374]
[1777994319889,45.41,81577.62,0.0,-0.98048,3e-05,1.68876]
[1777994320896,45.41,81587.0,0.0,-0.9802,3e-05,1.70927]
[1777994321903,45.41,81584.06,0.0,-0.98029,3e-05,1.70282]
[1777994322909,45.41,81583.19,0.0,-0.98031,3e-05,1.70091]
[1777994323917,45.41,81585.9,0.0,-0.98023,3e-05,1.70685]
[1777994324924,45.41,81583.95,0.0,-0.98029,3e-05,1.70258]
[1777994325931,45.41,81577.1,0.0,-0.98049,3e-05,1.68763]
[1777994326938,45.41,81578.79,0.0,-0.98044,3e-05,1.69131]
[1777994331974,45.41,81581.95,0.0,-0.98035,3e-05,1.6982]
[1777994337009,45.41,81581.64,0.0,-0.98036,3e-05,1.69752]
[1777994342044,45.41,81570.46,0.0,-0.98069,3e-05,1.67323]
[1777994343051,45.41,81573.8,0.0,-0.98059,3e-05,1.68046]
[1777994344059,45.41,81575.39,0.0,-0.98054,3e-05,1.68391]
[1777994347079,45.41,81576.92,0.0,-0.9805,3e-05,1.68724]
[1777994349093,45.41,81575.31,0.0,-0.98054,3e-05,1.68374]
[1777994351107,45.41,81574.0,0.0,-0.98058,3e-05,1.68089]
[1777994354128,45.41,81571.2,0.0,-0.98066,3e-05,1.67483]
[1777994357149,45.41,81565.86,0.0,-0.98082,3e-05,1.66331]
[1777994358156,45.41,81564.38,0.0,-0.98086,3e-05,1.66013]
[1777994360170,45.41,81566.6,0.0,-0.9808,3e-05,1.6649]
[1777994361177,45.41,81568.47,0.0,-0.98074,3e-05,1.66893]
[1777994362184,45.41,81562.52,0.0,-0.98092,3e-05,1.65614]
[1777994363191,45.41,81560.02,0.0,-0.98099,3e-05,1.65078]
[1777994368228,45.41,81569.73,0.0,-0.98071,3e-05,1.67165]
[1777994369235,45.41,81569.52,0.0,-0.98071,3e-05,1.6712]
[1777994371249,45.41,81566.09,0.0,-0.98086,3e-05,1.65938]
[1777994373263,45.41,81567.85,0.0,-0.98081,3e-05,1.66316]
[1777994378298,45.41,81567.32,0.0,-0.98083,3e-05,1.66202]
[1777994381319,45.41,81563.87,0.0,-0.98093,3e-05,1.65462]
[1777994386354,45.41,81562.85,0.0,-0.98096,3e-05,1.65243]
[1777994391390,45.41,81557.69,0.0,-0.9811,3e-05,1.64141]
[1777994392647,45.41,81557.69,0.0,-0.9811,3e-05,1.64141]
[1777994398439,45.41,81557.37,0.0,-0.98111,3e-05,1.64073]
[1777994403310,45.41,81556.89,0.0,-0.98113,3e-05,1.63971]
[1777994402467,45.41,81543.34,0.0,-0.98151,3e-05,1.61105]
[1777994403474,45.41,81540.7,0.0,-0.98158,3e-05,1.60552]
[1777994404481,45.41,81536.84,0.0,-0.98169,3e-05,1.59745]
[1777994405488,45.41,81538.21,0.0,-0.98165,3e-05,1.60031]
[1777994406495,45.41,81539.82,0.0,-0.98161,3e-05,1.60367]
[1777994408703,45.41,81539.03,0.0,-0.98163,3e-05,1.60202]
[1777994408750,45.41,81539.03,0.0,-0.98163,3e-05,1.60202]
[1777994409080,45.41,81539.03,0.0,-0.98163,3e-05,1.60202]
[1777994409145,45.41,81540.15,0.0,-0.9816,3e-05,1.60437]
[1777994413544,45.41,81541.53,0.0,-0.98156,3e-05,1.60726]
[1777994418579,45.41,81548.57,0.0,-0.98136,3e-05,1.62207]
[1777994419586,45.41,81550.06,0.0,-0.98132,3e-05,1.62522]
[1777994421600,45.41,81548.42,0.0,-0.98137,3e-05,1.62175]
[1777994425628,45.41,81550.39,0.0,-0.98131,3e-05,1.62591]
[1777994430663,45.41,81550.02,0.0,-0.98132,3e-05,1.62513]
[1777994432677,45.41,81542.18,0.0,-0.98159,3e-05,1.60428]
[1777994433684,45.41,81536.54,0.0,-0.98175,3e-05,1.5925]
[1777994434691,45.41,81534.68,0.0,-0.9818,3e-05,1.58863]
[1777994438719,45.41,81538.08,0.0,-0.9817,3e-05,1.59571]
[1777994439726,45.41,81542.38,0.0,-0.98158,3e-05,1.6047]
[1777994444761,45.41,81545.87,0.0,-0.98149,3e-05,1.61202]
[1777994445767,45.41,81547.32,0.0,-0.98145,3e-05,1.61507]
[1777994450805,45.41,81546.57,0.0,-0.98147,3e-05,1.6135]
[1777994455840,45.41,81544.56,0.0,-0.98152,3e-05,1.60927]
[1777994456849,45.41,81537.62,0.0,-0.98172,3e-05,1.59475]
[1777994458863,45.41,81538.75,0.0,-0.98168,3e-05,1.59711]
[1777994461891,45.41,81548.73,0.0,-0.98141,3e-05,1.61804]
[1777994462898,45.41,81548.13,0.0,-0.98142,3e-05,1.61678]
[1777994463905,45.41,81549.27,0.0,-0.98139,3e-05,1.61918]
[1777994464912,45.41,81551.85,0.0,-0.98132,3e-05,1.62463]
[1777994466926,45.41,81557.33,0.0,-0.98116,3e-05,1.63625]
[1777994467933,45.41,81564.67,0.0,-0.98095,3e-05,1.65191]
[1777994468940,45.41,81566.25,0.0,-0.98091,3e-05,1.6553]
[1777994470954,45.41,81559.02,0.0,-0.98111,3e-05,1.63985]
[1777994472968,45.41,81558.49,0.0,-0.98113,3e-05,1.63872]
[1777994475989,45.41,81555.91,0.0,-0.9812,3e-05,1.63323]
[1777994476995,45.41,81552.88,0.0,-0.98129,3e-05,1.62681]
[1777994480018,45.41,81551.49,0.0,-0.98133,3e-05,1.62387]
[1777994481025,45.41,81549.73,0.0,-0.98138,3e-05,1.62015]
[1777994483041,45.41,81547.77,0.0,-0.98143,3e-05,1.61602]
[1777994484047,45.41,81543.53,0.0,-0.98155,3e-05,1.60711]
[1777994485055,45.41,81542.12,0.0,-0.98159,3e-05,1.60416]
[1777994489083,45.41,81547.39,0.0,-0.98144,3e-05,1.61522]
[1777994490090,45.41,81549.79,0.0,-0.98138,3e-05,1.62028]
[1777994493113,45.41,81545.86,0.0,-0.98153,3e-05,1.60766]
[1777994494119,45.41,81542.76,0.0,-0.98162,3e-05,1.60116]
[1777994496134,45.41,81541.58,0.0,-0.98165,3e-05,1.59869]
[1777994498148,45.41,81543.38,0.0,-0.9816,3e-05,1.60246]
[1777994503183,45.41,81543.78,0.0,-0.98159,3e-05,1.6033]
[1777994506204,45.41,81549.01,0.0,-0.98145,3e-05,1.61428]
[1777994508218,45.41,81551.76,0.0,-0.98137,3e-05,1.62007]
[1777994510232,45.41,81549.57,0.0,-0.98143,3e-05,1.61546]
[1777994513254,45.41,81548.39,0.0,-0.98146,3e-05,1.61297]
[1777994517281,45.41,81545.54,0.0,-0.98154,3e-05,1.60698]
[1777994522316,45.41,81544.7,0.0,-0.98157,3e-05,1.60522]
[1777994526344,45.41,81551.44,0.0,-0.98138,3e-05,1.6194]
[1777994527351,45.41,81552.6,0.0,-0.98134,3e-05,1.62185]
[1777994530372,45.41,81553.86,0.0,-0.98131,3e-05,1.62451]
[1777994535407,45.41,81553.92,0.0,-0.98131,3e-05,1.62464]
[1777994536414,45.41,81555.8,0.0,-0.98125,3e-05,1.62862]
[1777994542455,45.41,81557.0,0.0,-0.98122,3e-05,1.63116]
[1777994543463,45.41,81558.71,0.0,-0.98117,3e-05,1.63479]
[1777994544470,45.41,81565.82,0.0,-0.98097,3e-05,1.64996]
[1777994545477,45.41,81571.99,0.0,-0.98079,3e-05,1.66321]
[1777994546333,45.41,81571.99,0.0,-0.98079,3e-05,1.66321]
[1777994546484,45.41,81584.68,0.0,-0.98042,3e-05,1.69071]
[1777994546617,45.41,81584.68,0.0,-0.98042,3e-05,1.69071]
[1777994547491,45.41,81589.64,0.0,-0.98027,3e-05,1.70155]
[1777994551392,45.41,81589.76,0.0,-0.98027,3e-05,1.70181]
[1777994551463,45.41,81594.68,0.0,-0.98017,3e-05,1.7081]
[1777994551519,45.41,81604.17,0.0,-0.97989,3e-05,1.72906]
[1777994552586,45.41,81604.17,0.0,-0.97989,3e-05,1.72906]
[1777994552639,45.41,81604.17,0.0,-0.97989,3e-05,1.72906]
[1777994552741,45.41,81608.16,0.0,-0.97977,3e-05,1.73793]
[1777994553533,45.41,81612.09,0.0,-0.97965,3e-05,1.7467]
[1777994555089,45.41,81612.09,0.0,-0.97965,3e-05,1.7467]
[1777994555190,45.41,81616.13,0.0,-0.97952,3e-05,1.75575]
[1777994559080,45.41,81615.38,0.0,-0.97955,3e-05,1.75407]
[1777994559176,45.41,81617.05,0.0,-0.9795,3e-05,1.75782]
[1777994559575,45.41,81619.35,0.0,-0.97943,3e-05,1.76299]
[1777994560582,45.41,81621.58,0.0,-0.97936,3e-05,1.76802]
[1777994562596,45.41,81618.09,0.0,-0.97946,3e-05,1.76015]
[1777994564221,45.41,81616.36,0.0,-0.97952,3e-05,1.75627]
[1777994569645,45.41,81618.02,0.0,-0.97947,3e-05,1.76]
[1777994572666,45.41,81619.22,0.0,-0.97943,3e-05,1.7627]
[1777994575687,45.41,81623.35,0.0,-0.9793,3e-05,1.77201]
[1777994577089,45.41,81623.35,0.0,-0.9793,3e-05,1.77201]
[1777994577116,45.41,81625.27,0.0,-0.97924,3e-05,1.77636]
[1777994577701,45.41,81626.87,0.0,-0.97919,3e-05,1.77998]
[1777994580722,45.41,81628.22,0.0,-0.97915,3e-05,1.78305]
[1777994581726,45.41,81628.22,0.0,-0.97915,3e-05,1.78305]
[1777994581976,45.41,81628.22,0.0,-0.97915,3e-05,1.78305]
[1777994582047,45.41,81634.75,0.0,-0.97895,3e-05,1.79792]
[1777994583355,45.41,81634.75,0.0,-0.97895,3e-05,1.79792]
[1777994583449,45.41,81637.53,0.0,-0.97886,3e-05,1.80428]
[1777994583743,45.41,81639.11,0.0,-0.97881,3e-05,1.80791]
[1777994584749,45.41,81642.37,0.0,-0.97871,3e-05,1.8154]
[1777994588778,45.41,81640.76,0.0,-0.97876,3e-05,1.8117]
[1777994590197,45.41,81640.76,0.0,-0.97876,3e-05,1.8117]
[1777994590792,45.41,81634.26,0.0,-0.97896,3e-05,1.7968]
[1777994593024,45.41,81633.69,0.0,-0.97898,3e-05,1.7955]
[1777994593814,45.41,81635.95,0.0,-0.97891,3e-05,1.80067]
[1777994595084,45.41,81635.95,0.0,-0.97891,3e-05,1.80067]
[1777994595142,45.41,81642.01,0.0,-0.97872,3e-05,1.81457]
[1777994595827,45.41,81643.42,0.0,-0.97867,3e-05,1.81782]
[1777994600863,45.41,81638.51,0.0,-0.97883,3e-05,1.80653]
[1777994601870,45.41,81636.29,0.0,-0.9789,3e-05,1.80144]
[1777994604892,45.41,81634.32,0.0,-0.97896,3e-05,1.79694]
[1777994607069,45.41,81633.53,0.0,-0.97899,3e-05,1.79514]
[1777994607913,45.41,81624.61,0.0,-0.97926,3e-05,1.77486]
[1777994609084,45.41,81624.61,0.0,-0.97926,3e-05,1.77486]
[1777994609169,45.41,81625.89,0.0,-0.97922,3e-05,1.77776]
[1777994609929,45.41,81624.21,0.0,-0.97928,3e-05,1.77396]
[1777994610941,45.41,81620.38,0.0,-0.97939,3e-05,1.76531]
[1777994611942,45.41,81616.47,0.0,-0.97956,3e-05,1.75192]
[1777994612587,45.41,81616.47,0.0,-0.97956,3e-05,1.75192]
[1777994612925,45.41,81616.47,0.0,-0.97956,3e-05,1.75192]
[1777994612949,45.41,81613.88,0.0,-0.97964,3e-05,1.74612]
[1777994615970,45.41,81611.78,0.0,-0.97971,3e-05,1.74143]
[1777994616977,45.41,81606.59,0.0,-0.97986,3e-05,1.72988]
[1777994618992,45.41,81603.28,0.0,-0.97996,3e-05,1.72254]
[1777994621006,45.41,81601.43,0.0,-0.98002,3e-05,1.71845]
[1777994623020,45.41,81596.0,0.0,-0.98018,3e-05,1.70648]
[1777994624026,45.41,81601.41,0.0,-0.98002,3e-05,1.7184]
[1777994628055,45.41,81610.26,0.0,-0.97975,3e-05,1.73804]
[1777994629066,45.41,81617.93,0.0,-0.97952,3e-05,1.75519]
[1777994630072,45.41,81623.35,0.0,-0.97935,3e-05,1.76739]
[1777994633460,45.41,81624.33,0.0,-0.97932,3e-05,1.76961]
[1777994633461,45.41,81629.8,0.0,-0.97915,3e-05,1.78199]
[1777994634100,45.41,81635.15,0.0,-0.97899,3e-05,1.79417]
[1777994639423,45.41,81636.04,0.0,-0.97896,3e-05,1.79621]
[1777994639708,45.41,81635.84,0.0,-0.97897,3e-05,1.79575]
[1777994640145,45.41,81660.8,0.0,-0.97817,3e-05,1.85344]
[1777994641152,45.41,81661.72,0.0,-0.97814,3e-05,1.85559]
[1777994641729,45.41,81661.72,0.0,-0.97814,3e-05,1.85559]
[1777994641744,45.41,81661.72,0.0,-0.97814,3e-05,1.85559]
[1777994642533,45.41,81661.72,0.0,-0.97814,3e-05,1.85559]
[1777994642159,45.41,81663.15,0.0,-0.9781,3e-05,1.85894]
[1777994643380,45.41,81663.15,0.0,-0.9781,3e-05,1.85894]
[1777994645180,45.41,81661.8,0.0,-0.97814,3e-05,1.85578]
[1777994646281,45.41,81661.8,0.0,-0.97814,3e-05,1.85578]
[1777994646326,45.41,81661.8,0.0,-0.97814,3e-05,1.85578]
[1777994646552,45.41,81661.8,0.0,-0.97814,3e-05,1.85578]
[1777994646592,45.41,81661.8,0.0,-0.97814,3e-05,1.85578]
[1777994646404,45.41,81663.16,0.0,-0.9781,3e-05,1.85897]
[1777994646774,45.41,81663.16,0.0,-0.9781,3e-05,1.85897]
[1777994646834,45.41,81663.16,0.0,-0.9781,3e-05,1.85897]
[1777994646854,45.41,81663.16,0.0,-0.9781,3e-05,1.85897]
[1777994647086,45.41,81663.16,0.0,-0.9781,3e-05,1.85897]
[1777994647117,45.41,81663.16,0.0,-0.9781,3e-05,1.85897]
[1777994647333,45.41,81663.16,0.0,-0.9781,3e-05,1.85897]
[1777994647340,45.41,81670.76,0.0,-0.97785,3e-05,1.87684]
[1777994647666,45.41,81670.76,0.0,-0.97785,3e-05,1.87684]
[1777994647741,45.41,81670.76,0.0,-0.97785,3e-05,1.87684]
[1777994647828,45.41,81670.76,0.0,-0.97785,3e-05,1.87684]
[1777994648265,45.41,81670.76,0.0,-0.97785,3e-05,1.87684]
[1777994648328,45.41,81670.76,0.0,-0.97785,3e-05,1.87684]
[1777994648399,45.41,81670.76,0.0,-0.97785,3e-05,1.87684]
[1777994648579,45.41,81670.76,0.0,-0.97785,3e-05,1.87684]
[1777994648585,45.41,81670.76,0.0,-0.97785,3e-05,1.87684]
[1777994648429,45.41,81673.87,0.0,-0.97775,3e-05,1.8842]
[1777994649208,45.41,81668.24,0.0,-0.97793,3e-05,1.8709]
[1777994650221,45.41,81661.41,0.0,-0.97815,3e-05,1.85487]
[1777994651227,45.41,81655.94,0.0,-0.97833,3e-05,1.8421]
[1777994652234,45.41,81650.04,0.0,-0.97852,3e-05,1.8284]
[1777994654248,45.41,81649.57,0.0,-0.97853,3e-05,1.82731]
[1777994655765,45.41,81649.62,0.0,-0.97853,3e-05,1.82743]
[1777994655817,45.41,81649.62,0.0,-0.97853,3e-05,1.82743]
[1777994655824,45.41,81649.62,0.0,-0.97853,3e-05,1.82743]
[1777994655940,45.41,81649.62,0.0,-0.97853,3e-05,1.82743]
[1777994656149,45.41,81649.62,0.0,-0.97853,3e-05,1.82743]
[1777994656482,45.41,81649.62,0.0,-0.97853,3e-05,1.82743]
[1777994656549,45.41,81649.62,0.0,-0.97853,3e-05,1.82743]
[1777994656588,45.41,81649.62,0.0,-0.97853,3e-05,1.82743]
[1777994656665,45.41,81648.63,0.0,-0.97856,3e-05,1.82514]
[1777994656895,45.41,81648.63,0.0,-0.97856,3e-05,1.82514]
[1777994657271,45.41,81647.12,0.0,-0.97861,3e-05,1.82165]
[1777994657818,45.41,81647.12,0.0,-0.97861,3e-05,1.82165]
[1777994657841,45.41,81647.12,0.0,-0.97861,3e-05,1.82165]
[1777994657949,45.41,81647.12,0.0,-0.97861,3e-05,1.82165]
[1777994658150,45.41,81647.12,0.0,-0.97861,3e-05,1.82165]
[1777994661177,45.41,81645.79,0.0,-0.97865,3e-05,1.81858]
[1777994661327,45.41,81645.79,0.0,-0.97865,3e-05,1.81858]
[1777994661341,45.41,81645.79,0.0,-0.97865,3e-05,1.81858]
[1777994661371,45.41,81651.72,0.0,-0.97846,3e-05,1.83229]
[1777994662114,45.41,81651.72,0.0,-0.97846,3e-05,1.83229]
[1777994662250,45.41,81651.72,0.0,-0.97846,3e-05,1.83229]
[1777994662340,45.41,81651.72,0.0,-0.97846,3e-05,1.83229]
[1777994662388,45.41,81651.72,0.0,-0.97846,3e-05,1.83229]
[1777994662446,45.41,81651.72,0.0,-0.97846,3e-05,1.83229]
[1777994662562,45.41,81651.72,0.0,-0.97846,3e-05,1.83229]
[1777994662580,45.41,81651.72,0.0,-0.97846,3e-05,1.83229]
[1777994662547,45.41,81655.05,0.0,-0.97836,3e-05,1.84003]
[1777994662693,45.41,81655.05,0.0,-0.97836,3e-05,1.84003]
[1777994662798,45.41,81655.05,0.0,-0.97836,3e-05,1.84003]
[1777994664320,45.41,81656.91,0.0,-0.9783,3e-05,1.84436]
[1777994665523,45.41,81656.91,0.0,-0.9783,3e-05,1.84436]
[1777994666334,45.41,81659.29,0.0,-0.97822,3e-05,1.84991]
[1777994669569,45.41,81658.61,0.0,-0.97824,3e-05,1.84832]
[1777994669355,45.41,81657.0,0.0,-0.97829,3e-05,1.84457]
[1777994669712,45.41,81657.0,0.0,-0.97829,3e-05,1.84457]
[1777994669837,45.41,81657.0,0.0,-0.97829,3e-05,1.84457]
[1777994669896,45.41,81657.0,0.0,-0.97829,3e-05,1.84457]
[1777994670571,45.41,81657.0,0.0,-0.97829,3e-05,1.84457]
[1777994670609,45.41,81650.55,0.0,-0.9785,3e-05,1.82958]
[1777994670871,45.41,81650.55,0.0,-0.9785,3e-05,1.82958]
[1777994670950,45.41,81650.55,0.0,-0.9785,3e-05,1.82958]
[1777994671605,45.41,81650.55,0.0,-0.9785,3e-05,1.82958]
[1777994671369,45.41,81646.5,0.0,-0.97868,3e-05,1.81552]
[1777994672105,45.41,81646.5,0.0,-0.97868,3e-05,1.81552]
[1777994672376,45.41,81643.64,0.0,-0.97877,3e-05,1.80894]
[1777994674390,45.41,81641.89,0.0,-0.97883,3e-05,1.80492]
[1777994675397,45.41,81640.5,0.0,-0.97887,3e-05,1.80174]
[1777994676404,45.41,81639.13,0.0,-0.97891,3e-05,1.7986]
[1777994678418,45.41,81643.28,0.0,-0.97878,3e-05,1.80811]
[1777994681439,45.41,81644.8,0.0,-0.97874,3e-05,1.81161]
[1777994683453,45.41,81649.37,0.0,-0.97859,3e-05,1.82214]
[1777994685467,45.41,81656.51,0.0,-0.97836,3e-05,1.83869]
[1777994686474,45.41,81659.34,0.0,-0.97827,3e-05,1.84528]
[1777994688488,45.41,81657.66,0.0,-0.97833,3e-05,1.84137]
[1777994691509,45.41,81654.09,0.0,-0.97844,3e-05,1.83307]
[1777994693523,45.41,81655.57,0.0,-0.97839,3e-05,1.8365]
[1777994694530,45.41,81654.16,0.0,-0.97844,3e-05,1.83323]
[1777994695537,45.41,81647.35,0.0,-0.97866,3e-05,1.81748]
[1777994696544,45.41,81641.97,0.0,-0.97883,3e-05,1.80511]
[1777994697551,45.41,81639.03,0.0,-0.97892,3e-05,1.79837]
[1777994698525,45.41,81639.03,0.0,-0.97892,3e-05,1.79837]
[1777994699565,45.41,81632.13,0.0,-0.97913,3e-05,1.78264]
[1777994700571,45.41,81628.86,0.0,-0.97923,3e-05,1.77522]
[1777994702586,45.41,81627.7,0.0,-0.97927,3e-05,1.7726]
[1777994703593,45.41,81625.74,0.0,-0.97933,3e-05,1.76817]
[1777994706613,45.41,81621.28,0.0,-0.97947,3e-05,1.75812]
[1777994707621,45.41,81617.9,0.0,-0.97957,3e-05,1.75053]
[1777994712656,45.41,81618.37,0.0,-0.97956,3e-05,1.75158]
[1777994713662,45.41,81619.78,0.0,-0.97951,3e-05,1.75475]
[1777994714670,45.41,81628.88,0.0,-0.97923,3e-05,1.77527]
[1777994715677,45.41,81638.85,0.0,-0.97892,3e-05,1.79796]
[1777994716684,45.41,81649.53,0.0,-0.97859,3e-05,1.82251]
[1777994717691,45.41,81657.43,0.0,-0.97833,3e-05,1.84083]
[1777994719034,45.41,81657.43,0.0,-0.97833,3e-05,1.84083]
[1777994719122,45.41,81662.98,0.0,-0.97815,3e-05,1.85378]
[1777994719706,45.41,81661.43,0.0,-0.9782,3e-05,1.85016]
[1777994720713,45.41,81659.21,0.0,-0.97828,3e-05,1.84498]
[1777994722727,45.41,81651.28,0.0,-0.97853,3e-05,1.82656]
[1777994723734,45.41,81652.63,0.0,-0.97849,3e-05,1.82968]
[1777994725139,45.41,81652.63,0.0,-0.97849,3e-05,1.82968]
[1777994725284,45.41,81652.63,0.0,-0.97849,3e-05,1.82968]
[1777994725577,45.41,81652.63,0.0,-0.97849,3e-05,1.82968]
[1777994725311,45.41,81653.13,0.0,-0.97847,3e-05,1.83084]
[1777994727582,45.41,81652.78,0.0,-0.97848,3e-05,1.83003]
[1777994728769,45.41,81651.44,0.0,-0.97853,3e-05,1.82693]
[1777994729776,45.41,81649.3,0.0,-0.97859,3e-05,1.82198]
[1777994732108,45.41,81649.75,0.0,-0.97858,3e-05,1.82302]
[1777994732110,45.41,81638.84,0.0,-0.97898,3e-05,1.79327]
[1777994732797,45.41,81628.98,0.0,-0.97928,3e-05,1.77086]
[1777994733805,45.41,81627.81,0.0,-0.97932,3e-05,1.76822]
[1777994734810,45.41,81620.31,0.0,-0.97955,3e-05,1.75134]
[1777994735818,45.41,81616.41,0.0,-0.97967,3e-05,1.74261]
[1777994738039,45.41,81615.89,0.0,-0.97968,3e-05,1.74145]
[1777994738074,45.41,81615.89,0.0,-0.97968,3e-05,1.74145]
[1777994738131,45.41,81615.33,0.0,-0.9797,3e-05,1.7402]
[1777994739072,45.41,81615.33,0.0,-0.9797,3e-05,1.7402]
[1777994739579,45.41,81615.33,0.0,-0.9797,3e-05,1.7402]
[1777994739680,45.41,81616.77,0.0,-0.97966,3e-05,1.74341]
[1777994740601,45.41,81616.77,0.0,-0.97966,3e-05,1.74341]
[1777994740653,45.41,81614.92,0.0,-0.97971,3e-05,1.73928]
[1777994740853,45.41,81611.37,0.0,-0.97982,3e-05,1.73137]
[1777994741860,45.41,81608.04,0.0,-0.97992,3e-05,1.72398]
[1777994742867,45.41,81603.34,0.0,-0.98006,3e-05,1.71359]
[1777994744881,45.41,81607.47,0.0,-0.97994,3e-05,1.72272]
[1777994745888,45.41,81611.27,0.0,-0.97982,3e-05,1.73115]
[1777994748570,45.41,81611.02,0.0,-0.97983,3e-05,1.7306]
[1777994748909,45.41,81622.38,0.0,-0.97949,3e-05,1.75598]
[1777994749916,45.41,81624.52,0.0,-0.97942,3e-05,1.7608]
[1777994755340,45.41,81624.92,0.0,-0.97941,3e-05,1.7617]
[1777994755958,45.41,81623.47,0.0,-0.97945,3e-05,1.75844]
[1777994757973,45.41,81622.35,0.0,-0.97949,3e-05,1.75592]
[1777994758979,45.41,81621.2,0.0,-0.97952,3e-05,1.75333]
[1777994759986,45.41,81620.17,0.0,-0.97955,3e-05,1.75102]
[1777994760993,45.41,81618.76,0.0,-0.9796,3e-05,1.74786]
[1777994762082,45.41,81618.76,0.0,-0.9796,3e-05,1.74786]
[1777994762088,45.41,81610.0,0.0,-0.97986,3e-05,1.72833]
[1777994763007,45.41,81602.7,0.0,-0.98008,3e-05,1.71218]
[1777994764018,45.41,81599.2,0.0,-0.98019,3e-05,1.70447]
[1777994766029,45.41,81591.09,0.0,-0.98043,3e-05,1.68673]
[1777994766983,45.41,81591.09,0.0,-0.98043,3e-05,1.68673]
[1777994767037,45.41,81583.65,0.0,-0.98065,3e-05,1.67057]
[1777994769051,45.41,81585.71,0.0,-0.98059,3e-05,1.67503]
[1777994770058,45.41,81594.18,0.0,-0.98034,3e-05,1.69347]
[1777994771065,45.41,81598.18,0.0,-0.98022,3e-05,1.70223]
[1777994772865,45.41,81597.81,0.0,-0.98023,3e-05,1.70142]
[1777994772917,45.41,81597.81,0.0,-0.98023,3e-05,1.70142]
[1777994773079,45.41,81599.99,0.0,-0.98016,3e-05,1.70621]
[1777994775584,45.41,81600.62,0.0,-0.98015,3e-05,1.7076]
[1777994775648,45.41,81602.57,0.0,-0.98009,3e-05,1.71189]
[1777994776100,45.41,81600.77,0.0,-0.98014,3e-05,1.70793]
[1777994777107,45.41,81599.4,0.0,-0.98018,3e-05,1.70491]
[1777994781134,45.41,81600.53,0.0,-0.98015,3e-05,1.7074]
[1777994783149,45.41,81599.07,0.0,-0.98019,3e-05,1.70419]
[1777994784834,45.41,81598.35,0.0,-0.98021,3e-05,1.70261]
[1777994785489,45.41,81598.35,0.0,-0.98021,3e-05,1.70261]
[1777994785590,45.41,81609.27,0.0,-0.97989,3e-05,1.72671]
[1777994786170,45.41,81611.94,0.0,-0.9798,3e-05,1.73264]
[1777994787177,45.41,81610.79,0.0,-0.97984,3e-05,1.73008]
[1777994792375,45.41,81610.5,0.0,-0.9799,3e-05,1.72488]
[1777994792476,45.41,81609.04,0.0,-0.97994,3e-05,1.72164]
[1777994796507,45.41,81609.2,0.0,-0.97994,3e-05,1.722]
[1777994799550,45.41,81609.27,0.0,-0.97994,3e-05,1.72215]
[1777994800275,45.41,81608.21,0.0,-0.97997,3e-05,1.71981]
[1777994801020,45.41,81608.21,0.0,-0.97997,3e-05,1.71981]
[1777994801282,45.41,81609.37,0.0,-0.97993,3e-05,1.72237]
[1777994802289,45.41,81611.41,0.0,-0.97987,3e-05,1.7269]
[1777994802825,45.41,81611.41,0.0,-0.97987,3e-05,1.7269]
[1777994803296,45.41,81609.92,0.0,-0.97992,3e-05,1.72359]
[1777994804303,45.41,81610.96,0.0,-0.97989,3e-05,1.7259]
[1777994804892,45.41,81610.96,0.0,-0.97989,3e-05,1.7259]
[1777994805310,45.41,81613.58,0.0,-0.97981,3e-05,1.73172]
[1777994807241,45.41,81614.55,0.0,-0.97978,3e-05,1.73388]
[1777994808331,45.41,81612.21,0.0,-0.97985,3e-05,1.72867]
[1777994809132,45.41,81612.21,0.0,-0.97985,3e-05,1.72867]
[1777994809338,45.41,81614.92,0.0,-0.97977,3e-05,1.7347]
[1777994810133,45.41,81614.92,0.0,-0.97977,3e-05,1.7347]
[1777994810345,45.41,81612.99,0.0,-0.97982,3e-05,1.73041]
[1777994811193,45.41,81612.99,0.0,-0.97982,3e-05,1.73041]
[1777994811352,45.41,81610.7,0.0,-0.97989,3e-05,1.72532]
[1777994813366,45.41,81615.04,0.0,-0.97976,3e-05,1.73497]
[1777994818400,45.41,81615.68,0.0,-0.97974,3e-05,1.7364]
[1777994820152,45.41,81615.7,0.0,-0.97974,3e-05,1.73644]
[1777994820414,45.41,81609.43,0.0,-0.97993,3e-05,1.72251]
[1777994821422,45.41,81599.36,0.0,-0.98023,3e-05,1.7003]
[1777994822429,45.41,81592.5,0.0,-0.98044,3e-05,1.6853]
[1777994823435,45.41,81592.87,0.0,-0.98043,3e-05,1.68611]
[1777994827464,45.41,81594.19,0.0,-0.98039,3e-05,1.68899]
[1777994828471,45.41,81588.83,0.0,-0.98054,3e-05,1.67732]
[1777994829478,45.41,81587.16,0.0,-0.98059,3e-05,1.6737]
[1777994831492,45.41,81585.23,0.0,-0.98065,3e-05,1.66952]
[1777994833506,45.41,81583.31,0.0,-0.98071,3e-05,1.66537]
[1777994835520,45.41,81579.62,0.0,-0.98081,3e-05,1.65741]
[1777994836527,45.41,81574.58,0.0,-0.98096,3e-05,1.6466]
[1777994837534,45.41,81571.6,0.0,-0.98104,3e-05,1.64023]
[1777994838541,45.41,81569.9,0.0,-0.98109,3e-05,1.6366]
[1777994839548,45.41,81568.78,0.0,-0.98113,3e-05,1.63421]
[1777994840555,45.41,81561.55,0.0,-0.98133,3e-05,1.61888]
[1777994841562,45.41,81559.98,0.0,-0.98138,3e-05,1.61556]
[1777994842228,45.41,81559.98,0.0,-0.98138,3e-05,1.61556]
[1777994842569,45.41,81555.75,0.0,-0.9815,3e-05,1.60666]
[1777994843576,45.41,81554.62,0.0,-0.98153,3e-05,1.60428]
[1777994844296,45.41,81554.62,0.0,-0.98153,3e-05,1.60428]
[1777994844583,45.41,81557.7,0.0,-0.98144,3e-05,1.61076]
[1777994845590,45.41,81560.39,0.0,-0.98136,3e-05,1.61643]
[1777994846602,45.41,81563.65,0.0,-0.98127,3e-05,1.62332]
[1777994847609,45.41,81568.88,0.0,-0.98112,3e-05,1.63443]
[1777994848616,45.41,81572.96,0.0,-0.98101,3e-05,1.64313]
[1777994849623,45.41,81574.2,0.0,-0.98097,3e-05,1.64578]
[1777994851636,45.41,81575.8,0.0,-0.98097,3e-05,1.64478]
[1777994852644,45.41,81580.96,0.0,-0.98082,3e-05,1.65585]
[1777994854658,45.41,81579.7,0.0,-0.98086,3e-05,1.65314]
[1777994856672,45.41,81576.85,0.0,-0.98094,3e-05,1.64703]
[1777994860700,45.41,81579.74,0.0,-0.98086,3e-05,1.65323]
[1777994862714,45.41,81584.24,0.0,-0.98073,3e-05,1.66292]
[1777994863721,45.41,81585.43,0.0,-0.98069,3e-05,1.66548]
[1777994864728,45.41,81579.33,0.0,-0.98087,3e-05,1.65235]
[1777994865735,45.41,81578.04,0.0,-0.98091,3e-05,1.64958]
[1777994866741,45.41,81575.18,0.0,-0.98099,3e-05,1.64345]
[1777994868756,45.41,81573.8,0.0,-0.98103,3e-05,1.6405]
[1777994873791,45.41,81572.0,0.0,-0.98108,3e-05,1.63666]
[1777994878826,45.41,81571.73,0.0,-0.98109,3e-05,1.63609]
[1777994879833,45.41,81573.23,0.0,-0.98105,3e-05,1.63929]
[1777994881847,45.41,81570.6,0.0,-0.98112,3e-05,1.63368]
[1777994882854,45.41,81563.51,0.0,-0.98132,3e-05,1.61864]
[1777994883860,45.41,81555.34,0.0,-0.98155,3e-05,1.60144]
[1777994884868,45.41,81554.97,0.0,-0.98157,3e-05,1.60066]
[1777994887889,45.41,81562.17,0.0,-0.98136,3e-05,1.61581]
[1777994890910,45.41,81560.59,0.0,-0.98141,3e-05,1.61247]
[1777994891917,45.41,81561.59,0.0,-0.98138,3e-05,1.61458]
[1777994896952,45.41,81561.89,0.0,-0.98137,3e-05,1.61522]
[1777994901987,45.41,81556.6,0.0,-0.98152,3e-05,1.60408]
[1777994902994,45.41,81552.88,0.0,-0.98162,3e-05,1.59629]
[1777994904684,45.41,81552.88,0.0,-0.98162,3e-05,1.59629]
[1777994904736,45.41,81551.71,0.0,-0.98166,3e-05,1.59384]
[1777994905763,45.41,81551.71,0.0,-0.98166,3e-05,1.59384]
[1777994905825,45.41,81547.72,0.0,-0.98177,3e-05,1.58552]
[1777994906015,45.41,81538.41,0.0,-0.98203,3e-05,1.56624]
[1777994907579,45.41,81538.41,0.0,-0.98203,3e-05,1.56624]
[1777994907636,45.41,81545.05,0.0,-0.98184,3e-05,1.57997]
[1777994909682,45.41,81547.1,0.0,-0.98179,3e-05,1.58423]
[1777994909771,45.41,81547.1,0.0,-0.98179,3e-05,1.58423]
[1777994909830,45.41,81547.1,0.0,-0.98179,3e-05,1.58423]
[1777994909785,45.41,81546.84,0.0,-0.98179,3e-05,1.58369]
[1777994911833,45.41,81546.24,0.0,-0.98181,3e-05,1.58244]
[1777994911050,45.41,81546.07,0.0,-0.98186,3e-05,1.57777]
[1777994911944,45.41,81546.07,0.0,-0.98186,3e-05,1.57777]
[1777994912076,45.41,81546.07,0.0,-0.98186,3e-05,1.57777]
[1777994912177,45.41,81546.09,0.0,-0.98186,3e-05,1.57781]
[1777994913580,45.41,81546.09,0.0,-0.98186,3e-05,1.57781]
[1777994916259,45.41,81545.33,0.0,-0.98188,3e-05,1.57624]
[1777994916324,45.41,81545.33,0.0,-0.98188,3e-05,1.57624]
[1777994916332,45.41,81545.33,0.0,-0.98188,3e-05,1.57624]
[1777994916368,45.41,81545.33,0.0,-0.98188,3e-05,1.57624]
[1777994916376,45.41,81545.33,0.0,-0.98188,3e-05,1.57624]
[1777994916576,45.41,81545.33,0.0,-0.98188,3e-05,1.57624]
[1777994916657,45.41,81544.33,0.0,-0.98191,3e-05,1.57416]
[1777994917092,45.41,81541.48,0.0,-0.98199,3e-05,1.56827]
[1777994920374,45.41,81540.81,0.0,-0.98201,3e-05,1.56689]
[1777994920490,45.41,81540.81,0.0,-0.98201,3e-05,1.56689]
[1777994920510,45.41,81540.81,0.0,-0.98201,3e-05,1.56689]
[1777994920575,45.41,81540.81,0.0,-0.98201,3e-05,1.56689]
[1777994920592,45.41,81541.4,0.0,-0.98199,3e-05,1.56811]
[1777994922127,45.41,81545.09,0.0,-0.98189,3e-05,1.57574]
[1777994926487,45.41,81545.17,0.0,-0.98189,3e-05,1.5759]
[1777994926539,45.41,81545.17,0.0,-0.98189,3e-05,1.5759]
[1777994926574,45.41,81545.17,0.0,-0.98189,3e-05,1.5759]
[1777994926602,45.41,81545.17,0.0,-0.98189,3e-05,1.5759]
[1777994926654,45.41,81545.17,0.0,-0.98189,3e-05,1.5759]
[1777994926831,45.41,81545.17,0.0,-0.98189,3e-05,1.5759]
[1777994926755,45.41,81547.54,0.0,-0.98182,3e-05,1.58082]
[1777994928169,45.41,81550.94,0.0,-0.98173,3e-05,1.58789]
[1777994929175,45.41,81558.49,0.0,-0.98151,3e-05,1.60369]
[1777994931085,45.41,81560.39,0.0,-0.98146,3e-05,1.60768]
[1777994931139,45.41,81560.39,0.0,-0.98146,3e-05,1.60768]
[1777994931266,45.41,81560.39,0.0,-0.98146,3e-05,1.60768]
[1777994931329,45.41,81560.39,0.0,-0.98146,3e-05,1.60768]
[1777994931426,45.41,81562.31,0.0,-0.98141,3e-05,1.61172]
[1777994934212,45.41,81560.0,0.0,-0.98147,3e-05,1.60686]
[1777994935219,45.41,81554.91,0.0,-0.98162,3e-05,1.59618]
[1777994936448,45.41,81554.91,0.0,-0.98162,3e-05,1.59618]
[1777994936502,45.41,81554.91,0.0,-0.98162,3e-05,1.59618]
[1777994936512,45.41,81554.91,0.0,-0.98162,3e-05,1.59618]
[1777994936576,45.41,81554.91,0.0,-0.98162,3e-05,1.59618]
[1777994936613,45.41,81553.16,0.0,-0.98166,3e-05,1.59253]
[1777994940254,45.41,81550.49,0.0,-0.98174,3e-05,1.58696]
[1777994941261,45.41,81545.0,0.0,-0.98189,3e-05,1.57555]
[1777994942268,45.41,81540.69,0.0,-0.98201,3e-05,1.56664]
[1777994943137,45.41,81540.69,0.0,-0.98201,3e-05,1.56664]
[1777994943157,45.41,81540.69,0.0,-0.98201,3e-05,1.56664]
[1777994943185,45.41,81540.69,0.0,-0.98201,3e-05,1.56664]
[1777994943325,45.41,81540.69,0.0,-0.98201,3e-05,1.56664]
[1777994943426,45.41,81539.37,0.0,-0.98205,3e-05,1.56392]
[1777994948309,45.41,81546.25,0.0,-0.98186,3e-05,1.57814]
[1777994949514,45.41,81546.25,0.0,-0.98186,3e-05,1.57814]
[1777994949569,45.41,81546.25,0.0,-0.98186,3e-05,1.57814]
[1777994949576,45.41,81546.25,0.0,-0.98186,3e-05,1.57814]
[1777994949633,45.41,81546.25,0.0,-0.98186,3e-05,1.57814]
[1777994949684,45.41,81546.25,0.0,-0.98186,3e-05,1.57814]
[1777994949827,45.41,81546.25,0.0,-0.98186,3e-05,1.57814]
[1777994949786,45.41,81552.39,0.0,-0.98169,3e-05,1.59092]
[1777994955359,45.41,81554.24,0.0,-0.98163,3e-05,1.59478]
[1777994956366,45.41,81556.96,0.0,-0.98156,3e-05,1.60048]
[1777994959745,45.41,81556.81,0.0,-0.98156,3e-05,1.60016]
[1777994959758,45.41,81556.81,0.0,-0.98156,3e-05,1.60016]
[1777994959825,45.41,81556.81,0.0,-0.98156,3e-05,1.60016]
[1777994959864,45.41,81556.81,0.0,-0.98156,3e-05,1.60016]
[1777994959899,45.41,81556.67,0.0,-0.98157,3e-05,1.59987]
[1777994959944,45.41,81556.67,0.0,-0.98157,3e-05,1.59987]
[1777994960031,45.41,81556.67,0.0,-0.98157,3e-05,1.59987]
[1777994960394,45.41,81562.28,0.0,-0.98141,3e-05,1.61166]
[1777994961401,45.41,81565.67,0.0,-0.98131,3e-05,1.61882]
[1777994962408,45.41,81571.6,0.0,-0.98114,3e-05,1.6314]
[1777994963415,45.41,81574.46,0.0,-0.98106,3e-05,1.63749]
[1777994964454,45.41,81574.46,0.0,-0.98106,3e-05,1.63749]
[1777994964498,45.41,81574.46,0.0,-0.98106,3e-05,1.63749]
[1777994964510,45.41,81574.46,0.0,-0.98106,3e-05,1.63749]
[1777994964577,45.41,81574.46,0.0,-0.98106,3e-05,1.63749]
[1777994964600,45.41,81572.83,0.0,-0.98111,3e-05,1.63401]
[1777994969457,45.41,81574.77,0.0,-0.98105,3e-05,1.63815]
[1777994972478,45.41,81574.72,0.0,-0.9811,3e-05,1.63362]
[1777994975499,45.41,81578.78,0.0,-0.98098,3e-05,1.64229]
[1777994976510,45.41,81581.85,0.0,-0.9809,3e-05,1.64887]
[1777994977517,45.41,81586.48,0.0,-0.98076,3e-05,1.65882]
[1777994978358,45.41,81586.48,0.0,-0.98076,3e-05,1.65882]
[1777994978524,45.41,81588.49,0.0,-0.9807,3e-05,1.66316]
[1777994979271,45.41,81588.49,0.0,-0.9807,3e-05,1.66316]
[1777994979303,45.41,81588.49,0.0,-0.9807,3e-05,1.66316]
[1777994979325,45.41,81588.49,0.0,-0.9807,3e-05,1.66316]
[1777994979379,45.41,81588.49,0.0,-0.9807,3e-05,1.66316]
[1777994979532,45.41,81588.49,0.0,-0.9807,3e-05,1.66316]
[1777994979584,45.41,81588.49,0.0,-0.9807,3e-05,1.66316]
[1777994979595,45.41,81588.49,0.0,-0.9807,3e-05,1.66316]
[1777994979634,45.41,81588.17,0.0,-0.98071,3e-05,1.66247]
[1777994982543,45.41,81589.09,0.0,-0.98069,3e-05,1.66446]
[1777994983168,45.41,81589.32,0.0,-0.98068,3e-05,1.66496]
[1777994988594,45.41,81591.05,0.0,-0.98063,3e-05,1.6687]
[1777994989731,45.41,81591.05,0.0,-0.98063,3e-05,1.6687]
[1777994989784,45.41,81591.05,0.0,-0.98063,3e-05,1.6687]
[1777994989790,45.41,81591.05,0.0,-0.98063,3e-05,1.6687]
[1777994989827,45.41,81591.05,0.0,-0.98063,3e-05,1.6687]
[1777994989882,45.41,81590.38,0.0,-0.98065,3e-05,1.66725]
[1777994990154,45.41,81590.38,0.0,-0.98065,3e-05,1.66725]
[1777994990608,45.41,81593.64,0.0,-0.98055,3e-05,1.67431]
[1777994991201,45.41,81593.64,0.0,-0.98055,3e-05,1.67431]
[1777994991614,45.41,81597.02,0.0,-0.98045,3e-05,1.68166]
[1777994993629,45.41,81601.71,0.0,-0.98031,3e-05,1.6919]
[1777994994636,45.41,81605.37,0.0,-0.9802,3e-05,1.69992]
[1777994997102,45.41,81605.13,0.0,-0.98021,3e-05,1.6994]
[1777994997154,45.41,81605.13,0.0,-0.98021,3e-05,1.6994]
[1777994997187,45.41,81605.13,0.0,-0.98021,3e-05,1.6994]
[1777994997220,45.41,81605.13,0.0,-0.98021,3e-05,1.6994]
[1777994997325,45.41,81605.13,0.0,-0.98021,3e-05,1.6994]
[1777994997657,45.41,81605.74,0.0,-0.98019,3e-05,1.70074]
[1777994998664,45.41,81612.0,0.0,-0.98001,3e-05,1.71453]
[1777994999671,45.41,81614.14,0.0,-0.97994,3e-05,1.71926]
[1777995000678,45.41,81619.32,0.0,-0.97978,3e-05,1.73077]
[1777995001685,45.41,81623.32,0.0,-0.97966,3e-05,1.73969]
[1777995003699,45.41,81626.24,0.0,-0.97957,3e-05,1.74622]
[1777995004799,45.41,81633.07,0.0,-0.97936,3e-05,1.76158]
[1777995006604,45.41,81633.79,0.0,-0.97934,3e-05,1.7632]
[1777995006656,45.41,81633.79,0.0,-0.97934,3e-05,1.7632]
[1777995006764,45.41,81633.79,0.0,-0.97934,3e-05,1.7632]
[1777995006802,45.41,81633.79,0.0,-0.97934,3e-05,1.7632]
[1777995006825,45.41,81633.79,0.0,-0.97934,3e-05,1.7632]
[1777995006851,45.41,81635.51,0.0,-0.97929,3e-05,1.76709]
[1777995009741,45.41,81640.95,0.0,-0.97912,3e-05,1.77942]
[1777995010748,45.41,81644.15,0.0,-0.97902,3e-05,1.78671]
[1777995013769,45.41,81650.89,0.0,-0.97881,3e-05,1.80213]
[1777995015572,45.41,81650.97,0.0,-0.9788,3e-05,1.80231]
[1777995015616,45.41,81650.97,0.0,-0.9788,3e-05,1.80231]
[1777995015686,45.41,81650.97,0.0,-0.9788,3e-05,1.80231]
[1777995015767,45.41,81650.97,0.0,-0.9788,3e-05,1.80231]
[1777995015827,45.41,81650.97,0.0,-0.9788,3e-05,1.80231]
[1777995015882,45.41,81651.93,0.0,-0.97877,3e-05,1.80452]
[1777995016791,45.41,81656.59,0.0,-0.97863,3e-05,1.81525]
[1777995021539,45.41,81654.93,0.0,-0.97868,3e-05,1.81142]
[1777995021563,45.41,81654.93,0.0,-0.97868,3e-05,1.81142]
[1777995021576,45.41,81654.93,0.0,-0.97868,3e-05,1.81142]
[1777995021657,45.41,81654.93,0.0,-0.97868,3e-05,1.81142]
[1777995021831,45.41,81654.93,0.0,-0.97868,3e-05,1.81142]
[1777995021912,45.41,81654.93,0.0,-0.97868,3e-05,1.81142]
[1777995021896,45.41,81652.62,0.0,-0.97875,3e-05,1.8061]
[1777995022395,45.41,81652.62,0.0,-0.97875,3e-05,1.8061]
[1777995022458,45.41,81652.62,0.0,-0.97875,3e-05,1.8061]
[1777995022612,45.41,81652.62,0.0,-0.97875,3e-05,1.8061]
[1777995022732,45.41,81652.62,0.0,-0.97875,3e-05,1.8061]
[1777995022825,45.41,81652.62,0.0,-0.97875,3e-05,1.8061]
[1777995022832,45.41,81649.26,0.0,-0.97886,3e-05,1.79839]
[1777995022991,45.41,81649.26,0.0,-0.97886,3e-05,1.79839]
[1777995023075,45.41,81649.26,0.0,-0.97886,3e-05,1.79839]
[1777995023405,45.41,81649.26,0.0,-0.97886,3e-05,1.79839]
[1777995023439,45.41,81649.26,0.0,-0.97886,3e-05,1.79839]
[1777995023575,45.41,81649.26,0.0,-0.97886,3e-05,1.79839]
[1777995023755,45.41,81649.26,0.0,-0.97886,3e-05,1.79839]
[1777995023841,45.41,81645.52,0.0,-0.97898,3e-05,1.78984]
[1777995024848,45.41,81639.75,0.0,-0.97916,3e-05,1.7767]
[1777995025090,45.41,81639.75,0.0,-0.97916,3e-05,1.7767]
[1777995025208,45.41,81639.75,0.0,-0.97916,3e-05,1.7767]
[1777995025324,45.41,81639.75,0.0,-0.97916,3e-05,1.7767]
[1777995025400,45.41,81639.75,0.0,-0.97916,3e-05,1.7767]
[1777995025453,45.41,81639.75,0.0,-0.97916,3e-05,1.7767]
[1777995025565,45.41,81639.75,0.0,-0.97916,3e-05,1.7767]
[1777995025575,45.41,81639.75,0.0,-0.97916,3e-05,1.7767]
[1777995025698,45.41,81639.75,0.0,-0.97916,3e-05,1.7767]
[1777995025792,45.41,81639.75,0.0,-0.97916,3e-05,1.7767]
[1777995025827,45.41,81639.75,0.0,-0.97916,3e-05,1.7767]
[1777995025954,45.41,81639.75,0.0,-0.97916,3e-05,1.7767]
[1777995025856,45.41,81638.95,0.0,-0.97918,3e-05,1.77488]
[1777995026081,45.41,81638.95,0.0,-0.97918,3e-05,1.77488]
[1777995026186,45.41,81638.95,0.0,-0.97918,3e-05,1.77488]
[1777995026297,45.41,81638.95,0.0,-0.97918,3e-05,1.77488]
[1777995026324,45.41,81638.95,0.0,-0.97918,3e-05,1.77488]
[1777995026441,45.41,81638.95,0.0,-0.97918,3e-05,1.77488]
[1777995026451,45.41,81638.95,0.0,-0.97918,3e-05,1.77488]
[1777995026881,45.41,81638.67,0.0,-0.97919,3e-05,1.77425]
[1777995028983,45.41,81640.66,0.0,-0.97913,3e-05,1.77877]
[1777995029150,45.41,81640.66,0.0,-0.97913,3e-05,1.77877]
[1777995029191,45.41,81640.66,0.0,-0.97913,3e-05,1.77877]
[1777995029324,45.41,81640.66,0.0,-0.97913,3e-05,1.77877]
[1777995029436,45.41,81640.66,0.0,-0.97913,3e-05,1.77877]
[1777995029990,45.41,81647.71,0.0,-0.97891,3e-05,1.79484]
[1777995030157,45.41,81647.71,0.0,-0.97891,3e-05,1.79484]
[1777995030997,45.41,81642.3,0.0,-0.97908,3e-05,1.7825]
[1777995031585,45.41,81642.3,0.0,-0.97908,3e-05,1.7825]
[1777995031826,45.41,81642.3,0.0,-0.97908,3e-05,1.7825]
[1777995031934,45.41,81642.3,0.0,-0.97908,3e-05,1.7825]
[1777995032021,45.41,81646.97,0.0,-0.97898,3e-05,1.78847]
[1777995032180,45.41,81646.97,0.0,-0.97898,3e-05,1.78847]
[1777995033013,45.41,81653.22,0.0,-0.97879,3e-05,1.80278]
[1777995034020,45.41,81649.9,0.0,-0.97889,3e-05,1.79517]
[1777995035027,45.41,81645.75,0.0,-0.97902,3e-05,1.78569]
[1777995035575,45.41,81645.75,0.0,-0.97902,3e-05,1.78569]
[1777995035827,45.41,81645.75,0.0,-0.97902,3e-05,1.78569]
[1777995035941,45.41,81645.75,0.0,-0.97902,3e-05,1.78569]
[1777995035996,45.41,81645.75,0.0,-0.97902,3e-05,1.78569]
[1777995036034,45.41,81645.13,0.0,-0.97904,3e-05,1.78427]
[1777995038048,45.41,81647.06,0.0,-0.97898,3e-05,1.78867]
[1777995039055,45.41,81650.46,0.0,-0.97887,3e-05,1.79645]
[1777995039575,45.41,81650.46,0.0,-0.97887,3e-05,1.79645]
[1777995039824,45.41,81650.46,0.0,-0.97887,3e-05,1.79645]
[1777995039939,45.41,81650.46,0.0,-0.97887,3e-05,1.79645]
[1777995039990,45.41,81650.46,0.0,-0.97887,3e-05,1.79645]
[1777995040062,45.41,81648.63,0.0,-0.97893,3e-05,1.79226]
[1777995041071,45.41,81645.69,0.0,-0.97902,3e-05,1.78555]
[1777995043580,45.41,81645.59,0.0,-0.97903,3e-05,1.78532]
[1777995043826,45.41,81645.59,0.0,-0.97903,3e-05,1.78532]
[1777995043941,45.41,81645.59,0.0,-0.97903,3e-05,1.78532]
[1777995043992,45.41,81645.59,0.0,-0.97903,3e-05,1.78532]
[1777995044025,45.41,81645.59,0.0,-0.97903,3e-05,1.78532]
[1777995047574,45.41,81645.46,0.0,-0.97903,3e-05,1.78502]
[1777995047832,45.41,81645.46,0.0,-0.97903,3e-05,1.78502]
[1777995047950,45.41,81645.46,0.0,-0.97903,3e-05,1.78502]
[1777995048002,45.41,81645.46,0.0,-0.97903,3e-05,1.78502]
[1777995048051,45.41,81645.46,0.0,-0.97903,3e-05,1.78502]
[1777995050134,45.41,81643.08,0.0,-0.9791,3e-05,1.77961]
[1777995051575,45.41,81643.08,0.0,-0.9791,3e-05,1.77961]
[1777995051827,45.41,81643.08,0.0,-0.9791,3e-05,1.77961]
[1777995051945,45.41,81643.08,0.0,-0.9791,3e-05,1.77961]
[1777995051997,45.41,81643.08,0.0,-0.9791,3e-05,1.77961]
[1777995052047,45.41,81641.57,0.0,-0.97915,3e-05,1.77617]
[1777995052150,45.41,81643.31,0.0,-0.9791,3e-05,1.78013]
[1777995054164,45.41,81644.79,0.0,-0.97905,3e-05,1.7835]
[1777995055575,45.41,81644.79,0.0,-0.97905,3e-05,1.7835]
[1777995055676,45.41,81646.51,0.0,-0.979,3e-05,1.78742]
[1777995057592,45.41,81646.33,0.0,-0.979,3e-05,1.78701]
[1777995058833,45.41,81639.69,0.0,-0.97921,3e-05,1.77191]
[1777995059827,45.41,81639.69,0.0,-0.97921,3e-05,1.77191]
[1777995059929,45.41,81634.39,0.0,-0.97937,3e-05,1.75993]
[1777995060847,45.41,81630.89,0.0,-0.97948,3e-05,1.75205]
[1777995063582,45.41,81630.22,0.0,-0.9795,3e-05,1.75054]
[1777995063698,45.41,81630.22,0.0,-0.9795,3e-05,1.75054]
[1777995063750,45.41,81630.22,0.0,-0.9795,3e-05,1.75054]
[1777995063799,45.41,81628.52,0.0,-0.97955,3e-05,1.74673]
[1777995064238,45.41,81630.64,0.0,-0.97949,3e-05,1.75148]
[1777995065925,45.41,81633.1,0.0,-0.97941,3e-05,1.75702]
[1777995066252,45.41,81634.46,0.0,-0.97937,3e-05,1.76008]
[1777995070280,45.41,81632.71,0.0,-0.97943,3e-05,1.75614]
[1777995071289,45.41,81631.48,0.0,-0.97946,3e-05,1.75337]
[1777995072565,45.41,81624.78,0.0,-0.97967,3e-05,1.73835]
[1777995073580,45.41,81624.78,0.0,-0.97967,3e-05,1.73835]
[1777995073996,45.41,81624.78,0.0,-0.97967,3e-05,1.73835]
[1777995074085,45.41,81622.49,0.0,-0.97974,3e-05,1.73324]
[1777995076322,45.41,81619.16,0.0,-0.97984,3e-05,1.72583]
[1777995077329,45.41,81614.35,0.0,-0.97999,3e-05,1.71517]
[1777995083075,45.41,81615.28,0.0,-0.97996,3e-05,1.71723]
[1777995083111,45.41,81616.58,0.0,-0.97992,3e-05,1.72011]
[1777995083928,45.41,81623.58,0.0,-0.97971,3e-05,1.73567]
[1777995084727,45.41,81629.43,0.0,-0.97953,3e-05,1.74877]
[1777995085390,45.41,81641.93,0.0,-0.97914,3e-05,1.77699]
[1777995086395,45.41,81649.34,0.0,-0.97891,3e-05,1.79388]
[1777995087796,45.41,81647.04,0.0,-0.97898,3e-05,1.78863]
[1777995089101,45.41,81645.41,0.0,-0.97903,3e-05,1.78491]
[1777995089416,45.41,81637.38,0.0,-0.97928,3e-05,1.76668]
[1777995090423,45.41,81638.72,0.0,-0.97924,3e-05,1.76971]
[1777995092437,45.41,81640.09,0.0,-0.97925,3e-05,1.76816]
[1777995094124,45.41,81637.11,0.0,-0.97934,3e-05,1.76143]
[1777995094451,45.41,81622.45,0.0,-0.97979,3e-05,1.72857]
[1777995095458,45.41,81610.77,0.0,-0.98014,3e-05,1.70272]
[1777995096465,45.41,81606.8,0.0,-0.98026,3e-05,1.694]
[1777995097472,45.41,81604.32,0.0,-0.98034,3e-05,1.68857]
[1777995098479,45.41,81602.55,0.0,-0.98039,3e-05,1.68471]
[1777995099486,45.41,81603.7,0.0,-0.98035,3e-05,1.68722]
[1777995102507,45.41,81606.16,0.0,-0.98028,3e-05,1.6926]
[1777995103516,45.41,81609.6,0.0,-0.98018,3e-05,1.70015]
[1777995104523,45.41,81617.61,0.0,-0.97994,3e-05,1.71782]
[1777995105530,45.41,81621.69,0.0,-0.97981,3e-05,1.72688]
[1777995106984,45.41,81622.9,0.0,-0.97978,3e-05,1.72957]
[1777995109558,45.41,81621.19,0.0,-0.97983,3e-05,1.72577]
[1777995111572,45.41,81616.55,0.0,-0.97997,3e-05,1.71548]
[1777995112578,45.41,81616.55,0.0,-0.97997,3e-05,1.71548]
[1777995112579,45.41,81617.72,0.0,-0.97993,3e-05,1.71807]
[1777995113582,45.41,81617.72,0.0,-0.97993,3e-05,1.71807]
[1777995113635,45.41,81617.72,0.0,-0.97993,3e-05,1.71807]
[1777995113825,45.41,81617.72,0.0,-0.97993,3e-05,1.71807]
[1777995115601,45.41,81615.55,0.0,-0.98,3e-05,1.71326]
[1777995116608,45.41,81622.81,0.0,-0.97978,3e-05,1.72937]
[1777995117615,45.41,81625.69,0.0,-0.97969,3e-05,1.73579]
[1777995118604,45.41,81625.69,0.0,-0.97969,3e-05,1.73579]
[1777995118808,45.41,81625.69,0.0,-0.97969,3e-05,1.73579]
[1777995118831,45.41,81625.69,0.0,-0.97969,3e-05,1.73579]
[1777995118931,45.41,81623.84,0.0,-0.97975,3e-05,1.73166]
[1777995119629,45.41,81621.73,0.0,-0.97981,3e-05,1.72697]
[1777995121643,45.41,81627.53,0.0,-0.97964,3e-05,1.7399]
[1777995122650,45.41,81630.14,0.0,-0.97956,3e-05,1.74575]
[1777995123659,45.41,81626.34,0.0,-0.97967,3e-05,1.73724]
[1777995124664,45.41,81624.6,0.0,-0.97973,3e-05,1.73336]
[1777995126035,45.41,81624.6,0.0,-0.97973,3e-05,1.73336]
[1777995126060,45.41,81624.6,0.0,-0.97973,3e-05,1.73336]
[1777995126075,45.41,81624.6,0.0,-0.97973,3e-05,1.73336]
[1777995126124,45.41,81617.15,0.0,-0.97995,3e-05,1.7168]
[1777995126678,45.41,81612.44,0.0,-0.98009,3e-05,1.7064]
[1777995127685,45.41,81607.63,0.0,-0.98024,3e-05,1.69582]
[1777995129040,45.41,81607.63,0.0,-0.98024,3e-05,1.69582]
[1777995129075,45.41,81607.63,0.0,-0.98024,3e-05,1.69582]
[1777995129456,45.41,81606.54,0.0,-0.98027,3e-05,1.69343]
[1777995129771,45.41,81606.54,0.0,-0.98027,3e-05,1.69343]
[1777995129826,45.41,81606.54,0.0,-0.98027,3e-05,1.69343]
[1777995129927,45.41,81604.1,0.0,-0.98034,3e-05,1.68809]
[1777995130707,45.41,81601.99,0.0,-0.98041,3e-05,1.68349]
[1777995135155,45.41,81603.12,0.0,-0.98037,3e-05,1.68595]
[1777995135208,45.41,81603.71,0.0,-0.98035,3e-05,1.68724]
[1777995135324,45.41,81603.71,0.0,-0.98035,3e-05,1.68724]
[1777995140780,45.41,81602.25,0.0,-0.9804,3e-05,1.68405]
[1777995142164,45.41,81602.25,0.0,-0.9804,3e-05,1.68405]
[1777995141787,45.41,81600.51,0.0,-0.98045,3e-05,1.68026]
[1777995142354,45.41,81600.51,0.0,-0.98045,3e-05,1.68026]
[1777995142440,45.41,81600.51,0.0,-0.98045,3e-05,1.68026]
[1777995142576,45.41,81600.51,0.0,-0.98045,3e-05,1.68026]
[1777995142795,45.41,81595.46,0.0,-0.9806,3e-05,1.66929]
[1777995143801,45.41,81591.28,0.0,-0.98072,3e-05,1.66025]
[1777995144808,45.41,81589.3,0.0,-0.98078,3e-05,1.65598]
[1777995145814,45.41,81585.49,0.0,-0.98089,3e-05,1.64779]
[1777995146540,45.41,81585.49,0.0,-0.98089,3e-05,1.64779]
[1777995146574,45.41,81585.49,0.0,-0.98089,3e-05,1.64779]
[1777995148319,45.41,81583.77,0.0,-0.98094,3e-05,1.6441]
[1777995148835,45.41,81581.85,0.0,-0.98099,3e-05,1.63999]
[1777995150850,45.41,81580.49,0.0,-0.98103,3e-05,1.63708]
[1777995151857,45.41,81581.33,0.0,-0.98106,3e-05,1.63444]
[1777995154878,45.41,81578.47,0.0,-0.98114,3e-05,1.62835]
[1777995155885,45.41,81577.17,0.0,-0.98118,3e-05,1.62559]
[1777995156490,45.41,81577.17,0.0,-0.98118,3e-05,1.62559]
[1777995156542,45.41,81577.17,0.0,-0.98118,3e-05,1.62559]
[1777995156575,45.41,81577.17,0.0,-0.98118,3e-05,1.62559]
[1777995160920,45.41,81572.51,0.0,-0.98131,3e-05,1.61571]
[1777995161927,45.41,81570.83,0.0,-0.98136,3e-05,1.61216]
[1777995162936,45.41,81564.89,0.0,-0.98153,3e-05,1.59965]
[1777995163943,45.41,81558.57,0.0,-0.9817,3e-05,1.58643]
[1777995165380,45.41,81559.02,0.0,-0.98169,3e-05,1.58737]
[1777995165432,45.41,81559.02,0.0,-0.98169,3e-05,1.58737]
[1777995165585,45.41,81559.02,0.0,-0.98169,3e-05,1.58737]
[1777995167971,45.41,81555.9,0.0,-0.98178,3e-05,1.58087]
[1777995169992,45.41,81558.0,0.0,-0.98172,3e-05,1.58524]
[1777995170865,45.41,81558.0,0.0,-0.98172,3e-05,1.58524]
[1777995171050,45.41,81558.0,0.0,-0.98172,3e-05,1.58524]
[1777995171075,45.41,81558.0,0.0,-0.98172,3e-05,1.58524]
[1777995171176,45.41,81560.62,0.0,-0.98165,3e-05,1.59071]
[1777995172008,45.41,81559.44,0.0,-0.98168,3e-05,1.58825]
[1777995177042,45.41,81559.25,0.0,-0.98169,3e-05,1.58785]
[1777995178889,45.41,81558.74,0.0,-0.9817,3e-05,1.58679]
[1777995178941,45.41,81558.74,0.0,-0.9817,3e-05,1.58679]
[1777995179076,45.41,81558.74,0.0,-0.9817,3e-05,1.58679]
[1777995181071,45.41,81555.35,0.0,-0.98179,3e-05,1.57973]
[1777995182078,45.41,81553.52,0.0,-0.98185,3e-05,1.57593]
[1777995184092,45.41,81561.22,0.0,-0.98163,3e-05,1.59196]
[1777995184275,45.41,81561.22,0.0,-0.98163,3e-05,1.59196]
[1777995184326,45.41,81561.22,0.0,-0.98163,3e-05,1.59196]
[1777995184823,45.41,81561.22,0.0,-0.98163,3e-05,1.59196]
[1777995185104,45.41,81567.23,0.0,-0.98146,3e-05,1.60457]
[1777995187118,45.41,81570.01,0.0,-0.98138,3e-05,1.61043]
[1777995188127,45.41,81573.06,0.0,-0.9813,3e-05,1.61687]
[1777995189212,45.41,81573.06,0.0,-0.9813,3e-05,1.61687]
[1777995189132,45.41,81578.33,0.0,-0.98114,3e-05,1.62805]
[1777995189264,45.41,81578.33,0.0,-0.98114,3e-05,1.62805]
[1777995189329,45.41,81578.33,0.0,-0.98114,3e-05,1.62805]
[1777995191146,45.41,81580.92,0.0,-0.98107,3e-05,1.63357]
[1777995195174,45.41,81585.96,0.0,-0.98092,3e-05,1.64434]
[1777995196181,45.41,81590.15,0.0,-0.9808,3e-05,1.65334]
[1777995199447,45.41,81589.81,0.0,-0.98081,3e-05,1.65261]
[1777995199500,45.41,81589.81,0.0,-0.98081,3e-05,1.65261]
[1777995199575,45.41,81589.81,0.0,-0.98081,3e-05,1.65261]
[1777995205244,45.41,81598.8,0.0,-0.98055,3e-05,1.67204]
[1777995206251,45.41,81601.01,0.0,-0.98048,3e-05,1.67685]
[1777995210446,45.41,81600.83,0.0,-0.98049,3e-05,1.67645]
[1777995210507,45.41,81600.83,0.0,-0.98049,3e-05,1.67645]
[1777995210575,45.41,81600.83,0.0,-0.98049,3e-05,1.67645]
[1777995210578,45.41,81600.83,0.0,-0.98049,3e-05,1.67645]
[1777995210948,45.41,81600.83,0.0,-0.98049,3e-05,1.67645]
[1777995210950,45.41,81600.75,0.0,-0.98049,3e-05,1.67628]
[1777995211285,45.41,81598.45,0.0,-0.98061,3e-05,1.66679]
[1777995213581,45.41,81598.64,0.0,-0.9806,3e-05,1.6672]
[1777995215314,45.41,81597.46,0.0,-0.98064,3e-05,1.66465]
[1777995216323,45.41,81594.19,0.0,-0.98073,3e-05,1.65758]
[1777995219343,45.41,81595.71,0.0,-0.98069,3e-05,1.66086]
[1777995221358,45.41,81596.93,0.0,-0.98065,3e-05,1.6635]
[1777995224379,45.41,81595.55,0.0,-0.98069,3e-05,1.66052]
[1777995226393,45.41,81599.91,0.0,-0.98057,3e-05,1.66996]
[1777995227400,45.41,81601.25,0.0,-0.98053,3e-05,1.67287]
[1777995228407,45.41,81602.5,0.0,-0.98049,3e-05,1.67558]
[1777995233442,45.41,81602.28,0.0,-0.9805,3e-05,1.67511]
[1777995238477,45.41,81601.7,0.0,-0.98051,3e-05,1.67384]
[1777995240491,45.41,81600.53,0.0,-0.98055,3e-05,1.6713]
[1777995245526,45.41,81599.55,0.0,-0.98058,3e-05,1.66918]
[1777995247541,45.41,81600.7,0.0,-0.98054,3e-05,1.67167]
[1777995252577,45.41,81600.77,0.0,-0.98054,3e-05,1.67182]
[1777995253584,45.41,81605.54,0.0,-0.9804,3e-05,1.68221]
[1777995254591,45.41,81609.49,0.0,-0.98028,3e-05,1.69084]
[1777995259626,45.41,81611.66,0.0,-0.98022,3e-05,1.6956]
[1777995262647,45.41,81606.04,0.0,-0.98039,3e-05,1.6833]
[1777995263654,45.41,81604.63,0.0,-0.98043,3e-05,1.68022]
[1777995264661,45.41,81603.24,0.0,-0.98047,3e-05,1.67719]
[1777995265668,45.41,81595.3,0.0,-0.9807,3e-05,1.65998]
[1777995266676,45.41,81593.2,0.0,-0.98076,3e-05,1.65545]
[1777995267684,45.41,81592.02,0.0,-0.9808,3e-05,1.65291]
[1777995268691,45.41,81589.65,0.0,-0.98087,3e-05,1.64781]
[1777995269697,45.41,81586.92,0.0,-0.98095,3e-05,1.64195]
[1777995270706,45.41,81584.43,0.0,-0.98102,3e-05,1.63663]
[1777995271712,45.41,81579.41,0.0,-0.98121,3e-05,1.62151]
[1777995272719,45.41,81577.1,0.0,-0.98128,3e-05,1.61661]
[1777995275740,45.41,81575.73,0.0,-0.98132,3e-05,1.61372]
[1777995276747,45.41,81581.69,0.0,-0.98115,3e-05,1.62636]
[1777995277754,45.41,81588.81,0.0,-0.98094,3e-05,1.64155]
[1777995279767,45.41,81590.5,0.0,-0.98089,3e-05,1.64518]
[1777995280775,45.41,81595.21,0.0,-0.98075,3e-05,1.65531]
[1777995281782,45.41,81603.03,0.0,-0.98053,3e-05,1.67223]
[1777995282789,45.41,81608.26,0.0,-0.98037,3e-05,1.68363]
[1777995287824,45.41,81606.88,0.0,-0.98041,3e-05,1.68061]
[1777995292859,45.41,81607.89,0.0,-0.98038,3e-05,1.68282]
[1777995294874,45.41,81605.71,0.0,-0.98045,3e-05,1.67806]
[1777995295881,45.41,81607.18,0.0,-0.9804,3e-05,1.68127]
[1777995298901,45.41,81610.78,0.0,-0.9803,3e-05,1.68914]
[1777995299909,45.41,81609.28,0.0,-0.98034,3e-05,1.68585]
[1777995301923,45.41,81610.54,0.0,-0.9803,3e-05,1.68861]
[1777995302931,45.41,81615.6,0.0,-0.98015,3e-05,1.69971]
[1777995303937,45.41,81623.74,0.0,-0.97991,3e-05,1.71769]
[1777995305951,45.41,81625.17,0.0,-0.97986,3e-05,1.72086]
[1777995306958,45.41,81629.94,0.0,-0.97972,3e-05,1.73148]
[1777995307966,45.41,81635.81,0.0,-0.97954,3e-05,1.74461]
[1777995309979,45.41,81634.87,0.0,-0.97957,3e-05,1.7425]
[1777995310988,45.41,81631.88,0.0,-0.97966,3e-05,1.73581]
[1777995311994,45.41,81628.01,0.0,-0.97978,3e-05,1.72718]
[1777995313001,45.41,81635.11,0.0,-0.97956,3e-05,1.74304]
[1777995314008,45.41,81637.95,0.0,-0.97947,3e-05,1.74942]
[1777995316022,45.41,81631.22,0.0,-0.97968,3e-05,1.73434]
[1777995317029,45.41,81632.67,0.0,-0.97963,3e-05,1.73758]
[1777995318036,45.41,81628.9,0.0,-0.97975,3e-05,1.72916]
[1777995320050,45.41,81627.33,0.0,-0.9798,3e-05,1.72566]
[1777995325085,45.41,81626.15,0.0,-0.97983,3e-05,1.72304]
[1777995330120,45.41,81626.58,0.0,-0.97982,3e-05,1.724]
[1777995332134,45.41,81630.53,0.0,-0.97975,3e-05,1.7282]
[1777995334148,45.41,81628.84,0.0,-0.9798,3e-05,1.72443]
[1777995335155,45.41,81630.52,0.0,-0.97975,3e-05,1.72817]
[1777995340190,45.41,81631.3,0.0,-0.97973,3e-05,1.72991]
[1777995342204,45.41,81637.81,0.0,-0.97953,3e-05,1.74448]
[1777995342546,45.41,81637.81,0.0,-0.97953,3e-05,1.74448]
[1777995343210,45.41,81644.43,0.0,-0.97932,3e-05,1.75938]
[1777995346232,45.41,81647.37,0.0,-0.97923,3e-05,1.76603]
[1777995347239,45.41,81652.14,0.0,-0.97908,3e-05,1.77686]
[1777995348246,45.41,81661.27,0.0,-0.97879,3e-05,1.79773]
[1777995348999,45.41,81661.27,0.0,-0.97879,3e-05,1.79773]
[1777995349075,45.41,81661.27,0.0,-0.97879,3e-05,1.79773]
[1777995349253,45.41,81663.05,0.0,-0.97874,3e-05,1.80182]
[1777995349434,45.41,81663.05,0.0,-0.97874,3e-05,1.80182]
[1777995351427,45.41,81662.42,0.0,-0.97876,3e-05,1.80037]
[1777995351579,45.41,81662.42,0.0,-0.97876,3e-05,1.80037]
[1777995351971,45.41,81662.42,0.0,-0.97876,3e-05,1.80037]
[1777995352551,45.41,81662.71,0.0,-0.97875,3e-05,1.80104]
[1777995353281,45.41,81665.68,0.0,-0.97865,3e-05,1.80787]
[1777995353806,45.41,81665.68,0.0,-0.97865,3e-05,1.80787]
[1777995354288,45.41,81658.0,0.0,-0.9789,3e-05,1.79023]
[1777995355295,45.41,81653.53,0.0,-0.97904,3e-05,1.78003]
[1777995357309,45.41,81655.71,0.0,-0.97897,3e-05,1.785]
[1777995359324,45.41,81656.92,0.0,-0.97893,3e-05,1.78776]
[1777995364358,45.41,81657.38,0.0,-0.97892,3e-05,1.78881]
[1777995365365,45.41,81660.64,0.0,-0.97881,3e-05,1.79628]
[1777995366372,45.41,81662.9,0.0,-0.97874,3e-05,1.80147]
[1777995367379,45.41,81664.56,0.0,-0.97869,3e-05,1.80529]
[1777995367810,45.41,81664.56,0.0,-0.97869,3e-05,1.80529]
[1777995368387,45.41,81668.14,0.0,-0.97858,3e-05,1.81355]
[1777995368534,45.41,81668.14,0.0,-0.97858,3e-05,1.81355]
[1777995370400,45.41,81665.66,0.0,-0.97866,3e-05,1.80783]
[1777995372414,45.41,81668.71,0.0,-0.97856,3e-05,1.81487]
[1777995373421,45.41,81662.38,0.0,-0.97876,3e-05,1.80028]
[1777995374427,45.41,81659.26,0.0,-0.97886,3e-05,1.79312]
[1777995375435,45.41,81652.05,0.0,-0.97909,3e-05,1.77666]
[1777995377448,45.41,81650.62,0.0,-0.97913,3e-05,1.7734]
[1777995378456,45.41,81647.77,0.0,-0.97922,3e-05,1.76694]
[1777995379463,45.41,81643.15,0.0,-0.97936,3e-05,1.75649]
[1777995380470,45.41,81639.34,0.0,-0.97948,3e-05,1.74791]
[1777995381477,45.41,81641.68,0.0,-0.97941,3e-05,1.75318]
[1777995385505,45.41,81643.32,0.0,-0.97936,3e-05,1.75687]
[1777995390540,45.41,81643.46,0.0,-0.97935,3e-05,1.75719]
[1777995394568,45.41,81641.37,0.0,-0.97947,3e-05,1.74784]
[1777995395575,45.41,81638.59,0.0,-0.97956,3e-05,1.7416]
[1777995397589,45.41,81634.49,0.0,-0.97968,3e-05,1.73243]
[1777995398792,45.41,81634.49,0.0,-0.97968,3e-05,1.73243]
[1777995399128,45.41,81634.49,0.0,-0.97968,3e-05,1.73243]
[1777995399144,45.41,81631.57,0.0,-0.97977,3e-05,1.72591]
[1777995399904,45.41,81631.57,0.0,-0.97977,3e-05,1.72591]
[1777995399924,45.41,81619.52,0.0,-0.98014,3e-05,1.69924]
[1777995401083,45.41,81619.52,0.0,-0.98014,3e-05,1.69924]
[1777995401184,45.41,81618.57,0.0,-0.98016,3e-05,1.69715]
[1777995402625,45.41,81623.58,0.0,-0.98001,3e-05,1.70819]
[1777995403640,45.41,81628.61,0.0,-0.97986,3e-05,1.71933]
[1777995404647,45.41,81632.47,0.0,-0.97974,3e-05,1.72792]
[1777995405727,45.41,81632.47,0.0,-0.97974,3e-05,1.72792]
[1777995406405,45.41,81632.47,0.0,-0.97974,3e-05,1.72792]
[1777995406011,45.41,81634.59,0.0,-0.97968,3e-05,1.73265]
[1777995406483,45.41,81634.59,0.0,-0.97968,3e-05,1.73265]
[1777995406662,45.41,81637.52,0.0,-0.97959,3e-05,1.7392]
[1777995407579,45.41,81637.52,0.0,-0.97959,3e-05,1.7392]
[1777995407849,45.41,81639.71,0.0,-0.97952,3e-05,1.74411]
[1777995409581,45.41,81638.87,0.0,-0.97955,3e-05,1.74223]
[1777995409684,45.41,81639.97,0.0,-0.97951,3e-05,1.7447]
[1777995411698,45.41,81638.89,0.0,-0.97955,3e-05,1.74227]
[1777995416733,45.41,81639.02,0.0,-0.97954,3e-05,1.74256]
[1777995419754,45.41,81637.81,0.0,-0.97958,3e-05,1.73985]
[1777995422775,45.41,81640.41,0.0,-0.9795,3e-05,1.74568]
[1777995424789,45.41,81636.49,0.0,-0.97962,3e-05,1.7369]
[1777995425796,45.41,81631.99,0.0,-0.97976,3e-05,1.72685]
[1777995427810,45.41,81630.59,0.0,-0.9798,3e-05,1.72373]
[1777995429579,45.41,81629.86,0.0,-0.97982,3e-05,1.72211]
[1777995430413,45.41,81629.86,0.0,-0.97982,3e-05,1.72211]
[1777995430833,45.41,81626.76,0.0,-0.97992,3e-05,1.71523]
[1777995431840,45.41,81628.48,0.0,-0.97986,3e-05,1.71904]
[1777995432847,45.41,81632.14,0.0,-0.97975,3e-05,1.72718]
[1777995434432,45.41,81632.14,0.0,-0.97975,3e-05,1.72718]
[1777995434674,45.41,81632.07,0.0,-0.97976,3e-05,1.72703]
[1777995434861,45.41,81628.72,0.0,-0.97986,3e-05,1.71957]
[1777995435868,45.41,81624.66,0.0,-0.97998,3e-05,1.71058]
[1777995437882,45.41,81623.41,0.0,-0.98002,3e-05,1.70781]
[1777995442285,45.41,81623.3,0.0,-0.98002,3e-05,1.70757]
[1777995442386,45.41,81626.38,0.0,-0.97993,3e-05,1.71438]
[1777995442917,45.41,81627.86,0.0,-0.97988,3e-05,1.71767]
[1777995444015,45.41,81627.86,0.0,-0.97988,3e-05,1.71767]
[1777995451980,45.41,81627.55,0.0,-0.97994,3e-05,1.7124]
[1777995454926,45.41,81627.69,0.0,-0.97994,3e-05,1.71271]
[1777995455001,45.41,81630.85,0.0,-0.97984,3e-05,1.71972]
[1777995457177,45.41,81631.67,0.0,-0.97982,3e-05,1.72154]
[1777995463932,45.41,81632.3,0.0,-0.9798,3e-05,1.72294]
[1777995464066,45.41,81637.8,0.0,-0.97963,3e-05,1.73521]
[1777995465073,45.41,81645.18,0.0,-0.9794,3e-05,1.75178]
[1777995466080,45.41,81646.97,0.0,-0.97935,3e-05,1.75581]
[1777995467579,45.41,81647.03,0.0,-0.97935,3e-05,1.75595]
[1777995476403,45.41,81645.64,0.0,-0.97939,3e-05,1.75281]
[1777995479173,45.41,81647.28,0.0,-0.97934,3e-05,1.75651]
[1777995480180,45.41,81648.53,0.0,-0.9793,3e-05,1.75934]
[1777995483201,45.41,81647.19,0.0,-0.97934,3e-05,1.75631]
[1777995493272,45.41,81655.27,0.0,-0.97909,3e-05,1.77462]
[1777995494279,45.41,81657.35,0.0,-0.97902,3e-05,1.77936]
[1777995499313,45.41,81657.35,0.0,-0.97902,3e-05,1.77936]
[1777995500321,45.41,81660.62,0.0,-0.97892,3e-05,1.78682]
[1777995501327,45.41,81664.46,0.0,-0.9788,3e-05,1.79562]
[1777995502335,45.41,81673.76,0.0,-0.9785,3e-05,1.81706]
[1777995503342,45.41,81675.22,0.0,-0.97846,3e-05,1.82045]
[1777995508377,45.41,81667.07,0.0,-0.97872,3e-05,1.80162]
[1777995510391,45.41,81663.37,0.0,-0.97883,3e-05,1.79312]
[1777995515426,45.41,81663.46,0.0,-0.97888,3e-05,1.78862]
[1777995520461,45.41,81663.41,0.0,-0.97889,3e-05,1.7885]
[1777995521468,45.41,81655.23,0.0,-0.97914,3e-05,1.76985]
[1777995522475,45.41,81651.98,0.0,-0.97924,3e-05,1.76248]
[1777995523481,45.41,81650.24,0.0,-0.9793,3e-05,1.75854]
[1777995524489,45.41,81648.73,0.0,-0.97935,3e-05,1.75513]
[1777995525496,45.41,81647.04,0.0,-0.9794,3e-05,1.75132]
[1777995528517,45.41,81649.05,0.0,-0.97934,3e-05,1.75585]
[1777995533552,45.41,81649.39,0.0,-0.97933,3e-05,1.75662]
[1777995538587,45.41,81649.31,0.0,-0.97933,3e-05,1.75644]
[1777995542615,45.41,81645.75,0.0,-0.97944,3e-05,1.74842]
[1777995543586,45.41,81645.75,0.0,-0.97944,3e-05,1.74842]
[1777995544403,45.41,81645.75,0.0,-0.97944,3e-05,1.74842]
[1777995544436,45.41,81637.24,0.0,-0.9797,3e-05,1.72934]
[1777995544629,45.41,81624.39,0.0,-0.98009,3e-05,1.70084]
[1777995545635,45.41,81619.15,0.0,-0.98025,3e-05,1.68932]
[1777995546643,45.41,81616.35,0.0,-0.98033,3e-05,1.68319]
[1777995548657,45.41,81618.31,0.0,-0.98027,3e-05,1.68748]
[1777995550671,45.41,81619.95,0.0,-0.98022,3e-05,1.69108]
[1777995553692,45.41,81617.95,0.0,-0.98028,3e-05,1.68669]
[1777995555336,45.41,81617.95,0.0,-0.98028,3e-05,1.68669]
[1777995555706,45.41,81628.15,0.0,-0.97998,3e-05,1.70914]
[1777995556713,45.41,81630.75,0.0,-0.9799,3e-05,1.7149]
[1777995557720,45.41,81634.87,0.0,-0.97977,3e-05,1.72406]
[1777995561443,45.41,81634.27,0.0,-0.97979,3e-05,1.72272]
[1777995561748,45.41,81630.95,0.0,-0.97989,3e-05,1.71535]
[1777995562755,45.41,81625.22,0.0,-0.98007,3e-05,1.70267]
[1777995567790,45.41,81624.48,0.0,-0.98009,3e-05,1.70104]
[1777995569804,45.41,81623.19,0.0,-0.98013,3e-05,1.6982]
[1777995570811,45.41,81617.67,0.0,-0.98029,3e-05,1.68608]
[1777995572107,45.41,81620.58,0.0,-0.98026,3e-05,1.68791]
[1777995578867,45.41,81619.54,0.0,-0.98029,3e-05,1.68563]
[1777995579997,45.41,81619.54,0.0,-0.98029,3e-05,1.68563]
[1777995580881,45.41,81605.48,0.0,-0.9807,3e-05,1.65506]
[1777995581888,45.41,81601.6,0.0,-0.98082,3e-05,1.64669]
[1777995586924,45.41,81601.2,0.0,-0.98083,3e-05,1.64583]
[1777995590574,45.41,81600.24,0.0,-0.98086,3e-05,1.64377]
[1777995590631,45.41,81591.13,0.0,-0.98112,3e-05,1.62429]
[1777995590851,45.41,81591.13,0.0,-0.98112,3e-05,1.62429]
[1777995590953,45.41,81586.79,0.0,-0.98125,3e-05,1.61507]
[1777995593980,45.41,81591.87,0.0,-0.9811,3e-05,1.62586]
[1777995594987,45.41,81598.01,0.0,-0.98092,3e-05,1.63898]
[1777995595994,45.41,81600.32,0.0,-0.98085,3e-05,1.64394]
[1777995600168,45.41,81601.17,0.0,-0.98083,3e-05,1.64577]
[1777995600182,45.41,81605.84,0.0,-0.98069,3e-05,1.65583]
[1777995601032,45.41,81613.25,0.0,-0.98047,3e-05,1.6719]
[1777995602039,45.41,81616.0,0.0,-0.98039,3e-05,1.67789]
[1777995603557,45.41,81623.78,0.0,-0.98016,3e-05,1.69494]
[1777995604055,45.41,81629.98,0.0,-0.97997,3e-05,1.70861]
[1777995605062,45.41,81631.16,0.0,-0.97994,3e-05,1.71122]
[1777995610098,45.41,81631.41,0.0,-0.97993,3e-05,1.71178]
[1777995611105,45.41,81624.8,0.0,-0.98013,3e-05,1.69718]
[1777995615133,45.41,81623.74,0.0,-0.98016,3e-05,1.69485]
[1777995618154,45.41,81622.12,0.0,-0.98021,3e-05,1.69129]
[1777995619161,45.41,81620.8,0.0,-0.98025,3e-05,1.68839]
[1777995620168,45.41,81615.38,0.0,-0.98041,3e-05,1.67654]
[1777995621175,45.41,81611.84,0.0,-0.98052,3e-05,1.66883]
[1777995623189,45.41,81609.4,0.0,-0.98059,3e-05,1.66354]
[1777995623953,45.41,81609.4,0.0,-0.98059,3e-05,1.66354]
[1777995624196,45.41,81607.0,0.0,-0.98066,3e-05,1.65834]
[1777995625203,45.41,81604.41,0.0,-0.98073,3e-05,1.65275]
[1777995626211,45.41,81604.41,0.0,-0.98073,3e-05,1.65275]
[1777995627217,45.41,81606.25,0.0,-0.98068,3e-05,1.65672]
[1777995630239,45.41,81604.01,0.0,-0.98075,3e-05,1.65188]
[1777995635274,45.41,81604.12,0.0,-0.98079,3e-05,1.64764]
[1777995638295,45.41,81605.22,0.0,-0.98076,3e-05,1.65001]
[1777995642323,45.41,81604.2,0.0,-0.98079,3e-05,1.64781]
[1777995644922,45.41,81603.59,0.0,-0.98081,3e-05,1.6465]
[1777995645345,45.41,81601.2,0.0,-0.98088,3e-05,1.64136]
[1777995646224,45.41,81601.2,0.0,-0.98088,3e-05,1.64136]
[1777995647359,45.41,81603.47,0.0,-0.98081,3e-05,1.64624]
[1777995649373,45.41,81604.71,0.0,-0.98078,3e-05,1.64891]
[1777995650380,45.41,81606.3,0.0,-0.98073,3e-05,1.65233]
[1777995652394,45.41,81605.32,0.0,-0.98076,3e-05,1.65022]
[1777995657429,45.41,81605.78,0.0,-0.98074,3e-05,1.65121]
[1777995658436,45.41,81609.23,0.0,-0.98064,3e-05,1.65867]
[1777995659443,45.41,81613.99,0.0,-0.9805,3e-05,1.66899]
[1777995662464,45.41,81616.39,0.0,-0.98043,3e-05,1.67422]
[1777995663472,45.41,81619.85,0.0,-0.98033,3e-05,1.68177]
[1777995664479,45.41,81622.01,0.0,-0.98026,3e-05,1.6865]
[1777995666494,45.41,81620.98,0.0,-0.98029,3e-05,1.68424]
[1777995667501,45.41,81615.38,0.0,-0.98046,3e-05,1.67202]
[1777995668507,45.41,81612.06,0.0,-0.98056,3e-05,1.6648]
[1777995669515,45.41,81609.6,0.0,-0.98063,3e-05,1.65947]
[1777995670522,45.41,81607.0,0.0,-0.98071,3e-05,1.65385]
[1777995671529,45.41,81605.53,0.0,-0.98075,3e-05,1.65067]
[1777995671891,45.41,81605.53,0.0,-0.98075,3e-05,1.65067]
[1777995672535,45.41,81601.08,0.0,-0.98088,3e-05,1.6411]
[1777995673544,45.41,81592.73,0.0,-0.98112,3e-05,1.62325]
[1777995674551,45.41,81583.44,0.0,-0.98139,3e-05,1.60357]
[1777995675558,45.41,81583.77,0.0,-0.98138,3e-05,1.60426]
[1777995676039,45.41,81583.77,0.0,-0.98138,3e-05,1.60426]
[1777995677583,45.41,81583.46,0.0,-0.98139,3e-05,1.60361]
[1777995677636,45.41,81583.46,0.0,-0.98139,3e-05,1.60361]
[1777995677827,45.41,81582.77,0.0,-0.98141,3e-05,1.60216]
[1777995680593,45.41,81584.82,0.0,-0.98135,3e-05,1.60648]
[1777995681600,45.41,81591.38,0.0,-0.98116,3e-05,1.62038]
[1777995682454,45.41,81591.38,0.0,-0.98116,3e-05,1.62038]
[1777995682574,45.41,81591.38,0.0,-0.98116,3e-05,1.62038]
[1777995682580,45.41,81591.38,0.0,-0.98116,3e-05,1.62038]
[1777995682719,45.41,81591.38,0.0,-0.98116,3e-05,1.62038]
[1777995682738,45.41,81591.38,0.0,-0.98116,3e-05,1.62038]
[1777995682607,45.41,81595.35,0.0,-0.98105,3e-05,1.62884]
[1777995682824,45.41,81595.35,0.0,-0.98105,3e-05,1.62884]
[1777995688649,45.41,81597.53,0.0,-0.98099,3e-05,1.63349]
[1777995689458,45.41,81597.53,0.0,-0.98099,3e-05,1.63349]
[1777995689510,45.41,81597.53,0.0,-0.98099,3e-05,1.63349]
[1777995689527,45.41,81597.53,0.0,-0.98099,3e-05,1.63349]
[1777995689566,45.41,81597.53,0.0,-0.98099,3e-05,1.63349]
[1777995689580,45.41,81597.53,0.0,-0.98099,3e-05,1.63349]
[1777995694693,45.41,81598.32,0.0,-0.98101,3e-05,1.63072]
[1777995698490,45.41,81598.57,0.0,-0.981,3e-05,1.63126]
[1777995698539,45.41,81598.57,0.0,-0.981,3e-05,1.63126]
[1777995698574,45.41,81598.57,0.0,-0.981,3e-05,1.63126]
[1777995698692,45.41,81598.57,0.0,-0.981,3e-05,1.63126]
[1777995698733,45.41,81598.57,0.0,-0.981,3e-05,1.63126]
[1777995698825,45.41,81598.09,0.0,-0.98102,3e-05,1.63023]
[1777995706782,45.41,81598.27,0.0,-0.98101,3e-05,1.63062]
[1777995709394,45.41,81598.34,0.0,-0.98101,3e-05,1.63077]
[1777995709476,45.41,81598.34,0.0,-0.98101,3e-05,1.63077]
[1777995709497,45.41,81598.34,0.0,-0.98101,3e-05,1.63077]
[1777995709575,45.41,81598.34,0.0,-0.98101,3e-05,1.63077]
[1777995709698,45.41,81598.34,0.0,-0.98101,3e-05,1.63077]
[1777995709677,45.41,81602.53,0.0,-0.98089,3e-05,1.63974]
[1777995709978,45.41,81602.53,0.0,-0.98089,3e-05,1.63974]
[1777995710023,45.41,81602.53,0.0,-0.98089,3e-05,1.63974]
[1777995710077,45.41,81602.53,0.0,-0.98089,3e-05,1.63974]
[1777995710144,45.41,81602.53,0.0,-0.98089,3e-05,1.63974]
[1777995710183,45.41,81602.53,0.0,-0.98089,3e-05,1.63974]
[1777995710247,45.41,81602.53,0.0,-0.98089,3e-05,1.63974]
[1777995710325,45.41,81602.53,0.0,-0.98089,3e-05,1.63974]
[1777995710359,45.41,81602.53,0.0,-0.98089,3e-05,1.63974]
[1777995710385,45.41,81602.53,0.0,-0.98089,3e-05,1.63974]
[1777995710471,45.41,81602.53,0.0,-0.98089,3e-05,1.63974]
[1777995710522,45.41,81602.53,0.0,-0.98089,3e-05,1.63974]
[1777995710576,45.41,81602.53,0.0,-0.98089,3e-05,1.63974]
[1777995710641,45.41,81602.53,0.0,-0.98089,3e-05,1.63974]
[1777995710691,45.41,81602.53,0.0,-0.98089,3e-05,1.63974]
[1777995710676,45.41,81608.27,0.0,-0.98072,3e-05,1.65209]
[1777995712160,45.41,81607.64,0.0,-0.98074,3e-05,1.65073]
[1777995712197,45.41,81607.64,0.0,-0.98074,3e-05,1.65073]
[1777995712243,45.41,81607.64,0.0,-0.98074,3e-05,1.65073]
[1777995712324,45.41,81607.64,0.0,-0.98074,3e-05,1.65073]
[1777995712414,45.41,81607.64,0.0,-0.98074,3e-05,1.65073]
[1777995712418,45.41,81607.64,0.0,-0.98074,3e-05,1.65073]
[1777995712532,45.41,81607.64,0.0,-0.98074,3e-05,1.65073]
[1777995712575,45.41,81607.64,0.0,-0.98074,3e-05,1.65073]
[1777995712645,45.41,81607.64,0.0,-0.98074,3e-05,1.65073]
[1777995712760,45.41,81607.64,0.0,-0.98074,3e-05,1.65073]
[1777995715556,45.41,81607.33,0.0,-0.98075,3e-05,1.65007]
[1777995715578,45.41,81607.33,0.0,-0.98075,3e-05,1.65007]
[1777995715676,45.41,81607.33,0.0,-0.98075,3e-05,1.65007]
[1777995715825,45.41,81607.23,0.0,-0.98075,3e-05,1.64985]
[1777995715939,45.41,81607.23,0.0,-0.98075,3e-05,1.64985]
[1777995716197,45.41,81607.23,0.0,-0.98075,3e-05,1.64985]
[1777995716267,45.41,81607.23,0.0,-0.98075,3e-05,1.64985]
[1777995716574,45.41,81607.23,0.0,-0.98075,3e-05,1.64985]
[1777995716672,45.41,81609.49,0.0,-0.98069,3e-05,1.65473]
[1777995717860,45.41,81610.18,0.0,-0.98067,3e-05,1.65622]
[1777995719574,45.41,81610.18,0.0,-0.98067,3e-05,1.65622]
[1777995720880,45.41,81612.64,0.0,-0.98059,3e-05,1.66155]
[1777995722895,45.41,81614.88,0.0,-0.98053,3e-05,1.66641]
[1777995726923,45.41,81616.65,0.0,-0.98047,3e-05,1.67025]
[1777995728937,45.41,81618.76,0.0,-0.98041,3e-05,1.67485]
[1777995731958,45.41,81616.87,0.0,-0.98047,3e-05,1.67073]
[1777995736993,45.41,81616.33,0.0,-0.98048,3e-05,1.66956]
[1777995739007,45.41,81611.59,0.0,-0.98062,3e-05,1.65927]
[1777995740017,45.41,81607.08,0.0,-0.98076,3e-05,1.64953]
[1777995744045,45.41,81605.88,0.0,-0.98079,3e-05,1.64694]
[1777995746637,45.41,81605.84,0.0,-0.98079,3e-05,1.64686]
[1777995748073,45.41,81603.21,0.0,-0.98087,3e-05,1.6412]
[1777995749673,45.41,81603.21,0.0,-0.98087,3e-05,1.6412]
[1777995750090,45.41,81605.89,0.0,-0.98079,3e-05,1.64696]
[1777995751097,45.41,81608.02,0.0,-0.98078,3e-05,1.64706]
[1777995753465,45.41,81607.26,0.0,-0.9808,3e-05,1.64543]
[1777995754118,45.41,81603.95,0.0,-0.9809,3e-05,1.63831]
[1777995755125,45.41,81598.81,0.0,-0.98105,3e-05,1.62731]
[1777995756132,45.41,81593.92,0.0,-0.98119,3e-05,1.6169]
[1777995757139,45.41,81592.56,0.0,-0.98123,3e-05,1.61402]
[1777995760160,45.41,81590.05,0.0,-0.9813,3e-05,1.6087]
[1777995765195,45.41,81585.98,0.0,-0.98142,3e-05,1.60011]
[1777995767209,45.41,81584.8,0.0,-0.98145,3e-05,1.59762]
[1777995772244,45.41,81584.77,0.0,-0.98145,3e-05,1.59756]
[1777995773251,45.41,81583.57,0.0,-0.98148,3e-05,1.59504]
[1777995777279,45.41,81584.97,0.0,-0.98144,3e-05,1.59798]
[1777995779293,45.41,81581.88,0.0,-0.98153,3e-05,1.59149]
[1777995781309,45.41,81578.9,0.0,-0.98162,3e-05,1.58524]
[1777995784330,45.41,81576.05,0.0,-0.9817,3e-05,1.57929]
[1777995785337,45.41,81571.18,0.0,-0.98183,3e-05,1.56915]
[1777995786344,45.41,81578.03,0.0,-0.98164,3e-05,1.58342]
[1777995787350,45.41,81592.48,0.0,-0.98123,3e-05,1.61385]
[1777995788358,45.41,81594.53,0.0,-0.98117,3e-05,1.6182]
[1777995790123,45.41,81594.4,0.0,-0.98117,3e-05,1.61792]
[1777995790375,45.41,81597.51,0.0,-0.98108,3e-05,1.62454]
[1777995791380,45.41,81600.53,0.0,-0.981,3e-05,1.63099]
[1777995796005,45.41,81600.62,0.0,-0.98099,3e-05,1.63118]
[1777995796055,45.41,81600.62,0.0,-0.98099,3e-05,1.63118]
[1777995796542,45.41,81598.39,0.0,-0.98106,3e-05,1.62642]
[1777995798430,45.41,81596.85,0.0,-0.9811,3e-05,1.62314]
[1777995799579,45.41,81596.85,0.0,-0.9811,3e-05,1.62314]
[1777995804472,45.41,81602.14,0.0,-0.98095,3e-05,1.63443]
[1777995809507,45.41,81602.43,0.0,-0.98094,3e-05,1.63506]
[1777995813535,45.41,81597.91,0.0,-0.98112,3e-05,1.62094]
[1777995814542,45.41,81595.01,0.0,-0.98121,3e-05,1.61478]
[1777995818569,45.41,81589.34,0.0,-0.98137,3e-05,1.60278]
[1777995819577,45.41,81588.26,0.0,-0.9814,3e-05,1.6005]
[1777995824128,45.41,81588.24,0.0,-0.9814,3e-05,1.60046]
[1777995829647,45.41,81588.2,0.0,-0.9814,3e-05,1.60037]
[1777995831662,45.41,81586.92,0.0,-0.98144,3e-05,1.59768]
[1777995833675,45.41,81583.98,0.0,-0.98152,3e-05,1.5915]
[1777995834683,45.41,81582.81,0.0,-0.98155,3e-05,1.58904]
[1777995835690,45.41,81581.3,0.0,-0.9816,3e-05,1.58588]
[1777995839717,45.41,81584.84,0.0,-0.9815,3e-05,1.5933]
[1777995842739,45.41,81586.94,0.0,-0.98144,3e-05,1.59772]
[1777995843547,45.41,81586.94,0.0,-0.98144,3e-05,1.59772]
[1777995843746,45.42,81588.39,0.0,-0.98139,3e-05,1.60103]
[1777995844753,45.42,81589.7,0.0,-0.98135,3e-05,1.60403]
[1777995845760,45.42,81591.7,0.0,-0.98129,3e-05,1.6085]
[1777995846767,45.42,81595.85,0.0,-0.98117,3e-05,1.61753]
[1777995847774,45.42,81597.81,0.0,-0.98111,3e-05,1.62192]
[1777995852809,45.43,81597.11,0.0,-0.98112,3e-05,1.62146]
[1777995857843,45.43,81597.52,0.0,-0.98109,3e-05,1.62336]
[1777995862879,45.44,81597.33,0.0,-0.98108,3e-05,1.62397]
[1777995867913,45.45,81597.25,0.0,-0.98107,3e-05,1.62479]
[1777995868921,45.45,81603.25,0.0,-0.98089,3e-05,1.63781]
[1777995869928,45.45,81606.55,0.0,-0.98079,3e-05,1.64508]
[1777995870935,45.45,81611.17,0.0,-0.98066,3e-05,1.6552]
[1777995871942,45.45,81615.42,0.0,-0.98058,3e-05,1.66004]
[1777995874963,45.45,81621.96,0.0,-0.98038,3e-05,1.67467]
[1777995875970,45.46,81623.43,0.0,-0.98033,3e-05,1.678]
[1777995876977,45.46,81622.3,0.0,-0.98037,3e-05,1.67564]
[1777995884026,45.46,81621.12,0.0,-0.98039,3e-05,1.67387]
[1777995887047,45.46,81624.08,0.0,-0.9803,3e-05,1.68069]
[1777995888054,45.46,81626.9,0.0,-0.98021,3e-05,1.68697]
[1777995893089,45.47,81626.4,0.0,-0.98022,3e-05,1.68635]
[1777995897117,45.47,81628.11,0.0,-0.98016,3e-05,1.6905]
[1777995898125,45.47,81630.05,0.0,-0.9801,3e-05,1.69485]
[1777995903539,45.47,81629.38,0.0,-0.98012,3e-05,1.69371]
[1777995909202,45.48,81632.93,0.0,-0.98,3e-05,1.70213]
[1777995914237,45.48,81633.18,0.0,-0.97999,3e-05,1.70306]
[1777995916250,45.48,81631.4,0.0,-0.98004,3e-05,1.69928]
[1777995921286,45.48,81630.15,0.0,-0.98007,3e-05,1.69694]
[1777995922293,45.48,81627.59,0.0,-0.98015,3e-05,1.69139]
[1777995924307,45.48,81628.7,0.0,-0.98011,3e-05,1.69402]
[1777995927335,45.49,81617.87,0.0,-0.98043,3e-05,1.67061]
[1777995928340,45.49,81612.43,0.0,-0.98059,3e-05,1.65893]
[1777995929347,45.49,81609.94,0.0,-0.98066,3e-05,1.6537]
[1777995931361,45.49,81608.23,0.0,-0.98076,3e-05,1.64583]
[1777995932368,45.49,81610.72,0.0,-0.98069,3e-05,1.65135]
[1777995933375,45.49,81612.0,0.0,-0.98065,3e-05,1.65428]
[1777995936395,45.49,81610.6,0.0,-0.98068,3e-05,1.65172]
[1777995939417,45.5,81613.39,0.0,-0.98059,3e-05,1.65822]
[1777995943445,45.5,81612.4,0.0,-0.98061,3e-05,1.65666]
[1777995944452,45.5,81610.54,0.0,-0.98067,3e-05,1.65279]
[1777995947473,45.5,81609.43,0.0,-0.98069,3e-05,1.65087]
[1777995950494,45.51,81611.36,0.0,-0.98063,3e-05,1.65551]
[1777995951501,45.51,81619.89,0.0,-0.98037,3e-05,1.67417]
[1777995952508,45.51,81623.41,0.0,-0.98027,3e-05,1.68197]
[1777995957543,45.51,81625.15,0.0,-0.98021,3e-05,1.68631]
[1777995958550,45.51,81624.12,0.0,-0.98024,3e-05,1.68416]
[1777995960564,45.51,81623.1,0.0,-0.98026,3e-05,1.68213]
[1777995961572,45.52,81624.24,0.0,-0.98023,3e-05,1.68473]
[1777995963586,45.52,81625.28,0.0,-0.9802,3e-05,1.68721]
[1777995969628,45.52,81624.54,0.0,-0.98021,3e-05,1.68618]
[1777995971642,45.52,81636.03,0.0,-0.97986,3e-05,1.71168]
[1777995973656,45.52,81636.72,0.0,-0.97984,3e-05,1.71336]
[1777995974663,45.52,81639.19,0.0,-0.97976,3e-05,1.7189]
[1777995977692,45.52,81644.62,0.0,-0.97959,3e-05,1.73114]
[1777995978699,45.52,81655.04,0.0,-0.97927,3e-05,1.75459]
[1777995979706,45.52,81660.57,0.0,-0.97909,3e-05,1.76713]
[1777995980713,45.52,81659.93,0.0,-0.97911,3e-05,1.76567]
[1777995984741,45.52,81658.72,0.0,-0.97915,3e-05,1.7628]
[1777995985748,45.52,81656.45,0.0,-0.97923,3e-05,1.75761]
[1777995986754,45.52,81657.57,0.0,-0.97919,3e-05,1.76014]
[1777995987761,45.52,81656.22,0.0,-0.97923,3e-05,1.75705]
[1777995988769,45.52,81657.69,0.0,-0.97919,3e-05,1.76035]
[1777995989776,45.52,81659.25,0.0,-0.97914,3e-05,1.76386]
[1777995994811,45.52,81659.58,0.0,-0.97918,3e-05,1.75982]
[1777995996824,45.52,81662.74,0.0,-0.97909,3e-05,1.76694]
[1777995997832,45.52,81664.89,0.0,-0.97902,3e-05,1.77179]
[1777996002867,45.52,81664.08,0.0,-0.97905,3e-05,1.76977]
[1777996007902,45.52,81663.24,0.0,-0.97908,3e-05,1.76716]
[1777996009916,45.51,81664.4,0.0,-0.97905,3e-05,1.76922]
[1777996014951,45.51,81665.04,0.0,-0.97904,3e-05,1.77052]
[1777996015958,45.51,81667.66,0.0,-0.97895,3e-05,1.77645]
[1777996016965,45.51,81674.58,0.0,-0.97873,3e-05,1.79223]
[1777996017972,45.51,81688.58,0.0,-0.97829,3e-05,1.82451]
[1777996018979,45.5,81688.64,0.0,-0.9783,3e-05,1.82342]
[1777996023007,45.47,81692.15,0.0,-0.97825,3e-05,1.82689]
[1777996024019,45.47,81696.29,0.0,-0.97812,3e-05,1.83643]
[1777996025026,45.47,81699.69,0.0,-0.97803,3e-05,1.84301]
[1777996026033,45.46,81698.43,0.0,-0.97809,3e-05,1.83857]
[1777996029054,45.43,81689.86,0.0,-0.97843,3e-05,1.81452]
[1777996030061,45.43,81673.23,0.0,-0.97897,3e-05,1.77529]
[1777996031068,45.43,81680.17,0.0,-0.97875,3e-05,1.79116]
[1777996032075,45.42,81683.11,0.0,-0.97867,3e-05,1.79735]
[1777996033082,45.42,81675.78,0.0,-0.97891,3e-05,1.77984]
[1777996034089,45.42,81673.56,0.0,-0.97898,3e-05,1.77473]
[1777996036103,45.42,81671.44,0.0,-0.97905,3e-05,1.76984]
[1777996037110,45.42,81673.95,0.0,-0.97897,3e-05,1.77554]
[1777996038118,45.42,81678.82,0.0,-0.97881,3e-05,1.78665]
[1777996039125,45.41,81684.72,0.0,-0.97863,3e-05,1.79969]
[1777996041139,45.41,81686.81,0.0,-0.97859,3e-05,1.80305]
[1777996044159,45.39,81688.73,0.0,-0.97856,3e-05,1.80509]
[1777996047181,45.38,81687.32,0.0,-0.97864,3e-05,1.7995]
[1777996049195,45.37,81686.02,0.0,-0.9787,3e-05,1.79512]
[1777996053223,45.37,81687.59,0.0,-0.9787,3e-05,1.79374]
[1777996056244,45.36,81688.75,0.0,-0.97868,3e-05,1.79569]
[1777996057251,45.36,81687.31,0.0,-0.97872,3e-05,1.79231]
[1777996058258,45.36,81681.43,0.0,-0.97891,3e-05,1.77875]
[1777996059265,45.36,81672.2,0.0,-0.9792,3e-05,1.75767]
[1777996060272,45.36,81671.39,0.0,-0.97923,3e-05,1.75584]
[1777996062287,45.36,81673.79,0.0,-0.97915,3e-05,1.7613]
[1777996065308,45.36,81660.96,0.0,-0.97956,3e-05,1.73231]
[1777996066315,45.36,81653.53,0.0,-0.97978,3e-05,1.71573]
[1777996069336,45.36,81651.69,0.0,-0.97984,3e-05,1.71185]
[1777996070343,45.36,81649.3,0.0,-0.97991,3e-05,1.70662]
[1777996072357,45.36,81648.05,0.0,-0.97994,3e-05,1.70403]
[1777996073364,45.36,81644.39,0.0,-0.98005,3e-05,1.69602]
[1777996074371,45.37,81640.85,0.0,-0.98016,3e-05,1.68832]
[1777996075378,45.37,81646.15,0.0,-0.98,3e-05,1.70014]
[1777996076385,45.37,81648.24,0.0,-0.97993,3e-05,1.70486]
[1777996080413,45.37,81646.63,0.0,-0.97998,3e-05,1.70167]
[1777996085448,45.37,81643.67,0.0,-0.98006,3e-05,1.6956]
[1777996086455,45.37,81632.12,0.0,-0.98041,3e-05,1.67034]
[1777996087462,45.37,81631.71,0.0,-0.98042,3e-05,1.6696]
[1777996088469,45.37,81637.41,0.0,-0.98024,3e-05,1.68222]
[1777996089476,45.38,81638.88,0.0,-0.9802,3e-05,1.68558]
[1777996093504,45.38,81643.32,0.0,-0.98006,3e-05,1.69586]
[1777996094510,45.38,81649.03,0.0,-0.97988,3e-05,1.70862]
[1777996097532,45.38,81647.77,0.0,-0.97992,3e-05,1.70609]
[1777996098538,45.38,81649.6,0.0,-0.97986,3e-05,1.71024]
[1777996099546,45.38,81651.51,0.0,-0.9798,3e-05,1.71457]
[1777996101560,45.38,81652.79,0.0,-0.97976,3e-05,1.71758]
[1777996103574,45.38,81650.31,0.0,-0.97983,3e-05,1.71221]
[1777996105588,45.39,81651.65,0.0,-0.97979,3e-05,1.71535]
[1777996110626,45.39,81656.56,0.0,-0.97963,3e-05,1.7267]
[1777996111633,45.39,81666.13,0.0,-0.97939,3e-05,1.7436]
[1777996112640,45.39,81668.28,0.0,-0.97932,3e-05,1.74847]
[1777996113647,45.39,81670.38,0.0,-0.97925,3e-05,1.75325]
[1777996115661,45.39,81666.94,0.0,-0.97936,3e-05,1.7455]
[1777996116668,45.39,81665.4,0.0,-0.97941,3e-05,1.74205]
[1777996117675,45.39,81664.24,0.0,-0.97944,3e-05,1.73946]
[1777996119689,45.39,81669.14,0.0,-0.97929,3e-05,1.75059]
[1777996122034,45.39,81665.64,0.0,-0.9794,3e-05,1.74275]
[1777996122710,45.39,81663.51,0.0,-0.97947,3e-05,1.73795]
[1777996123717,45.39,81669.99,0.0,-0.97926,3e-05,1.75261]
[1777996124724,45.39,81674.88,0.0,-0.97911,3e-05,1.76372]
[1777996125731,45.39,81672.97,0.0,-0.97917,3e-05,1.75937]
[1777996127745,45.39,81674.24,0.0,-0.97913,3e-05,1.76225]
[1777996128751,45.39,81677.41,0.0,-0.97903,3e-05,1.76947]
[1777996133788,45.39,81674.36,0.0,-0.97913,3e-05,1.76244]
[1777996134795,45.39,81672.18,0.0,-0.97919,3e-05,1.75748]
[1777996138823,45.39,81670.92,0.0,-0.97923,3e-05,1.75461]
[1777996139830,45.39,81669.17,0.0,-0.97929,3e-05,1.75065]
[1777996140837,45.39,81664.78,0.0,-0.97943,3e-05,1.74075]
[1777996143857,45.39,81671.27,0.0,-0.97922,3e-05,1.75548]
[1777996144865,45.39,81673.59,0.0,-0.97915,3e-05,1.76077]
[1777996146879,45.39,81673.58,0.0,-0.97915,3e-05,1.76075]
[1777996148893,45.39,81677.06,0.0,-0.97904,3e-05,1.76865]
[1777996149900,45.39,81681.07,0.0,-0.97891,3e-05,1.7778]
[1777996152921,45.39,81669.21,0.0,-0.97929,3e-05,1.75073]
[1777996153928,45.39,81662.28,0.0,-0.9795,3e-05,1.73507]
[1777996154935,45.39,81659.9,0.0,-0.97958,3e-05,1.72978]
[1777996156949,45.39,81658.72,0.0,-0.97961,3e-05,1.72723]
[1777996158962,45.39,81660.67,0.0,-0.97955,3e-05,1.7317]
[1777996162991,45.39,81657.67,0.0,-0.97964,3e-05,1.72517]
[1777996163998,45.39,81656.32,0.0,-0.97968,3e-05,1.72221]
[1777996169033,45.39,81654.21,0.0,-0.97974,3e-05,1.71782]
[1777996171047,45.39,81652.08,0.0,-0.97986,3e-05,1.7086]
[1777996172054,45.4,81642.41,0.0,-0.98015,3e-05,1.68731]
[1777996173061,45.4,81642.27,0.0,-0.98015,3e-05,1.68713]
[1777996175075,45.4,81640.84,0.0,-0.98019,3e-05,1.68423]
[1777996180110,45.4,81645.3,0.0,-0.98005,3e-05,1.69469]
[1777996181117,45.4,81647.67,0.0,-0.97998,3e-05,1.70004]
[1777996186152,45.41,81648.47,0.0,-0.97994,3e-05,1.7023]
[1777996190180,45.41,81646.67,0.0,-0.97999,3e-05,1.69871]
[1777996191188,45.41,81648.45,0.0,-0.97994,3e-05,1.70275]
[1777996193201,45.41,81649.95,0.0,-0.97989,3e-05,1.70627]
[1777996194208,45.41,81654.8,0.0,-0.97974,3e-05,1.71714]
[1777996195215,45.41,81657.05,0.0,-0.97967,3e-05,1.72224]
[1777996198235,45.41,81655.72,0.0,-0.97971,3e-05,1.71946]
[1777996199243,45.41,81654.05,0.0,-0.97976,3e-05,1.71581]
[1777996204279,45.41,81655.01,0.0,-0.97972,3e-05,1.71833]
[1777996205286,45.42,81652.56,0.0,-0.9798,3e-05,1.71294]
[1777996206292,45.42,81650.94,0.0,-0.97985,3e-05,1.70942]
[1777996207302,45.42,81647.79,0.0,-0.97994,3e-05,1.70253]
[1777996208307,45.42,81646.02,0.0,-0.97999,3e-05,1.69871]
[1777996209314,45.42,81644.48,0.0,-0.98004,3e-05,1.69541]
[1777996212335,45.42,81648.38,0.0,-0.97992,3e-05,1.70437]
[1777996217370,45.42,81647.34,0.0,-0.97994,3e-05,1.70255]
[1777996219384,45.42,81645.34,0.0,-0.98,3e-05,1.69832]
[1777996224419,45.43,81644.34,0.0,-0.98002,3e-05,1.69665]
[1777996228447,45.43,81642.41,0.0,-0.98007,3e-05,1.69282]
[1777996229454,45.43,81639.85,0.0,-0.98015,3e-05,1.6873]
[1777996234489,45.43,81639.43,0.0,-0.98021,3e-05,1.68243]
[1777996239524,45.44,81634.66,0.0,-0.98034,3e-05,1.67263]
[1777996241538,45.44,81632.72,0.0,-0.98039,3e-05,1.66869]
[1777996242545,45.44,81628.05,0.0,-0.98053,3e-05,1.65868]
[1777996243552,45.44,81620.59,0.0,-0.98075,3e-05,1.64271]
[1777996244559,45.44,81617.72,0.0,-0.98083,3e-05,1.63673]
[1777996246572,45.45,81618.97,0.0,-0.98079,3e-05,1.63982]
[1777996250601,45.45,81615.32,0.0,-0.98088,3e-05,1.63278]
[1777996252615,45.45,81610.91,0.0,-0.98101,3e-05,1.62376]
[1777996253622,45.46,81607.93,0.0,-0.98109,3e-05,1.61763]
[1777996254629,45.46,81601.96,0.0,-0.98126,3e-05,1.60519]
[1777996255636,45.46,81598.16,0.0,-0.98137,3e-05,1.59741]
[1777996256643,45.46,81596.26,0.0,-0.98142,3e-05,1.59368]
[1777996257650,45.46,81594.53,0.0,-0.98146,3e-05,1.59031]
[1777996258657,45.46,81587.1,0.0,-0.98167,3e-05,1.57503]
[1777996260242,45.46,81587.1,0.0,-0.98167,3e-05,1.57503]
[1777996260257,45.47,81584.34,0.0,-0.98174,3e-05,1.56988]
[1777996260660,45.47,81584.34,0.0,-0.98174,3e-05,1.56988]
[1777996260671,45.47,81581.16,0.0,-0.98183,3e-05,1.56328]
[1777996262107,45.47,81579.17,0.0,-0.98187,3e-05,1.55979]
[1777996262685,45.47,81577.7,0.0,-0.98192,3e-05,1.55675]
[1777996264698,45.48,81576.52,0.0,-0.98194,3e-05,1.55497]
[1777996267720,45.48,81585.27,0.0,-0.98168,3e-05,1.5741]
[1777996268727,45.49,81591.29,0.0,-0.98151,3e-05,1.58698]
[1777996269734,45.49,81603.17,0.0,-0.98116,3e-05,1.61232]
[1777996270741,45.49,81621.54,0.0,-0.98062,3e-05,1.6519]
[1777996271748,45.49,81635.44,0.0,-0.98021,3e-05,1.68233]
[1777996272755,45.49,81636.71,0.0,-0.98017,3e-05,1.68523]
[1777996273762,45.49,81639.34,0.0,-0.98008,3e-05,1.69112]
[1777996275777,45.49,81641.44,0.0,-0.98002,3e-05,1.69595]
[1777996277791,45.49,81639.14,0.0,-0.98009,3e-05,1.69108]
[1777996278798,45.49,81641.86,0.0,-0.98,3e-05,1.69718]
[1777996282826,45.5,81637.23,0.0,-0.98014,3e-05,1.68736]
[1777996283833,45.5,81631.34,0.0,-0.98031,3e-05,1.67458]
[1777996285847,45.5,81623.19,0.0,-0.98055,3e-05,1.65712]
[1777996286854,45.5,81618.32,0.0,-0.98069,3e-05,1.64676]
[1777996290882,45.5,81622.59,0.0,-0.98056,3e-05,1.65672]
[1777996296924,45.51,81622.68,0.0,-0.98059,3e-05,1.65339]
[1777996298938,45.51,81624.4,0.0,-0.98054,3e-05,1.65745]
[1777996299945,45.51,81628.96,0.0,-0.9804,3e-05,1.66752]
[1777996300952,45.52,81627.91,0.0,-0.98043,3e-05,1.6654]
[1777996303973,45.52,81626.82,0.0,-0.98045,3e-05,1.66347]
[1777996305987,45.52,81625.68,0.0,-0.98048,3e-05,1.6613]
[1777996306994,45.52,81624.22,0.0,-0.98052,3e-05,1.65828]
[1777996308001,45.52,81619.21,0.0,-0.98067,3e-05,1.64761]
[1777996309008,45.52,81615.66,0.0,-0.98077,3e-05,1.64012]
[1777996310015,45.52,81608.96,0.0,-0.98097,3e-05,1.62594]
[1777996311021,45.53,81611.93,0.0,-0.98088,3e-05,1.63248]
[1777996312029,45.53,81614.14,0.0,-0.98081,3e-05,1.63743]
[1777996314042,45.53,81612.55,0.0,-0.98085,3e-05,1.63442]
[1777996316057,45.53,81609.35,0.0,-0.98094,3e-05,1.62796]
[1777996317064,45.53,81607.75,0.0,-0.98098,3e-05,1.62474]
[1777996318070,45.53,81596.02,0.0,-0.98132,3e-05,1.60007]
[1777996319078,45.54,81593.79,0.0,-0.98138,3e-05,1.59558]
[1777996320085,45.54,81601.68,0.0,-0.98115,3e-05,1.6125]
[1777996321092,45.54,81606.3,0.0,-0.98101,3e-05,1.62258]
[1777996322099,45.54,81604.59,0.0,-0.98105,3e-05,1.61938]
[1777996323106,45.54,81607.56,0.0,-0.98097,3e-05,1.62593]
[1777996325120,45.55,81608.73,0.0,-0.98093,3e-05,1.62884]
[1777996327134,45.55,81607.4,0.0,-0.98096,3e-05,1.62639]
[1777996330155,45.55,81606.4,0.0,-0.98098,3e-05,1.62488]
[1777996331162,45.55,81604.42,0.0,-0.98103,3e-05,1.62086]
[1777996333176,45.56,81607.71,0.0,-0.98093,3e-05,1.6283]
[1777996334183,45.56,81602.87,0.0,-0.98107,3e-05,1.61819]
[1777996336197,45.56,81599.18,0.0,-0.98117,3e-05,1.61079]
[1777996339219,45.57,81600.68,0.0,-0.98112,3e-05,1.61465]
[1777996344254,45.57,81601.09,0.0,-0.98109,3e-05,1.6166]
[1777996348281,45.58,81594.69,0.0,-0.98126,3e-05,1.60389]
[1777996349289,45.58,81587.73,0.0,-0.98146,3e-05,1.58948]
[1777996350296,45.58,81586.57,0.0,-0.98149,3e-05,1.58731]
[1777996352310,45.58,81587.28,0.0,-0.98151,3e-05,1.5849]
[1777996354182,45.59,81586.9,0.0,-0.98152,3e-05,1.58436]
[1777996354324,45.59,81584.55,0.0,-0.98158,3e-05,1.57971]
[1777996354714,45.59,81584.55,0.0,-0.98158,3e-05,1.57971]
[1777996355356,45.59,81584.55,0.0,-0.98158,3e-05,1.57971]
[1777996355392,45.59,81580.77,0.0,-0.98169,3e-05,1.5721]
[1777996355875,45.59,81580.77,0.0,-0.98169,3e-05,1.5721]
[1777996356338,45.59,81567.0,0.0,-0.98207,3e-05,1.54395]
[1777996357345,45.59,81561.51,0.0,-0.98221,3e-05,1.53305]
[1777996359359,45.6,81565.62,0.0,-0.98209,3e-05,1.54213]
[1777996360366,45.6,81567.86,0.0,-0.98202,3e-05,1.54705]
[1777996361373,45.6,81565.77,0.0,-0.98208,3e-05,1.54308]
[1777996366408,45.61,81563.11,0.0,-0.98213,3e-05,1.53928]
[1777996367415,45.62,81560.83,0.0,-0.98219,3e-05,1.53495]
[1777996370436,45.62,81559.49,0.0,-0.98221,3e-05,1.53324]
[1777996370685,45.62,81559.49,0.0,-0.98221,3e-05,1.53324]
[1777996371443,45.62,81557.2,0.0,-0.98227,3e-05,1.52893]
[1777996374464,45.63,81555.44,0.0,-0.9823,3e-05,1.5264]
[1777996379499,45.64,81555.65,0.0,-0.98227,3e-05,1.5286]
[1777996385541,45.7,81554.48,0.0,-0.98219,3e-05,1.53455]
[1777996386548,45.7,81545.03,0.0,-0.98244,3e-05,1.51574]
[1777996387555,45.7,81539.9,0.0,-0.98258,3e-05,1.50579]
[1777996389569,45.71,81538.14,0.0,-0.98261,3e-05,1.50304]
[1777996390576,45.71,81541.5,0.0,-0.98252,3e-05,1.51018]
[1777996391583,45.71,81550.57,0.0,-0.98227,3e-05,1.52888]
[1777996392592,45.72,81553.64,0.0,-0.98218,3e-05,1.53548]
[1777996393599,45.72,81552.66,0.0,-0.9822,3e-05,1.53382]
[1777996394607,45.72,81555.2,0.0,-0.98213,3e-05,1.53934]
[1777996395614,45.72,81556.54,0.0,-0.98208,3e-05,1.54241]
[1777996396621,45.73,81558.78,0.0,-0.98202,3e-05,1.54733]
[1777996399644,45.75,81557.87,0.0,-0.98199,3e-05,1.54932]
[1777996400651,45.75,81559.14,0.0,-0.98195,3e-05,1.55225]
[1777996401658,45.76,81561.75,0.0,-0.98187,3e-05,1.55793]
[1777996402665,45.76,81565.45,0.0,-0.98177,3e-05,1.56586]
[1777996404679,45.76,81566.6,0.0,-0.98173,3e-05,1.56882]
[1777996407368,45.76,81566.05,0.0,-0.98174,3e-05,1.56797]
[1777996407453,45.77,81564.7,0.0,-0.98177,3e-05,1.56576]
[1777996407700,45.77,81570.79,0.0,-0.9816,3e-05,1.57837]
[1777996408707,45.77,81573.91,0.0,-0.98151,3e-05,1.58513]
[1777996409714,45.77,81575.3,0.0,-0.98146,3e-05,1.58828]
[1777996413079,45.77,81575.06,0.0,-0.98147,3e-05,1.58803]
[1777996413171,45.78,81572.31,0.0,-0.98159,3e-05,1.57838]
[1777996413743,45.78,81564.19,0.0,-0.98181,3e-05,1.56183]
[1777996414750,45.78,81564.14,0.0,-0.98181,3e-05,1.56202]
[1777996415757,45.78,81565.9,0.0,-0.98175,3e-05,1.56593]
[1777996417771,45.78,81563.42,0.0,-0.98182,3e-05,1.56138]
[1777996418778,45.79,81561.88,0.0,-0.98186,3e-05,1.5585]
[1777996420792,45.79,81560.95,0.0,-0.98187,3e-05,1.55717]
[1777996423813,45.8,81567.65,0.0,-0.98167,3e-05,1.57187]
[1777996426834,45.8,81563.53,0.0,-0.98178,3e-05,1.56418]
[1777996427841,45.8,81562.44,0.0,-0.9818,3e-05,1.56221]
[1777996429856,45.81,81556.81,0.0,-0.98195,3e-05,1.55122]
[1777996430863,45.81,81551.93,0.0,-0.98208,3e-05,1.54155]
[1777996433884,45.82,81550.59,0.0,-0.98211,3e-05,1.53978]
[1777996435898,45.82,81543.28,0.0,-0.9823,3e-05,1.52559]
[1777996438919,45.83,81542.13,0.0,-0.98232,3e-05,1.5243]
[1777996443954,45.84,81542.29,0.0,-0.98229,3e-05,1.52635]
[1777996444961,45.84,81541.41,0.0,-0.98231,3e-05,1.52491]
[1777996446975,45.85,81549.91,0.0,-0.98207,3e-05,1.54285]
[1777996447982,45.85,81551.2,0.0,-0.98203,3e-05,1.5458]
[1777996448989,45.85,81550.0,0.0,-0.98205,3e-05,1.54366]
[1777996449995,45.85,81548.43,0.0,-0.98209,3e-05,1.54077]
[1777996451003,45.85,81551.51,0.0,-0.982,3e-05,1.54738]
[1777996452016,45.86,81553.67,0.0,-0.98194,3e-05,1.5521]
[1777996454030,45.86,81551.26,0.0,-0.982,3e-05,1.54777]
[1777996456044,45.86,81554.68,0.0,-0.9819,3e-05,1.55539]
[1777996457051,45.87,81560.79,0.0,-0.98172,3e-05,1.56826]
[1777996459065,45.87,81571.22,0.0,-0.98142,3e-05,1.59045]
[1777996460073,45.87,81573.82,0.0,-0.98134,3e-05,1.59612]
[1777996461302,45.87,81573.82,0.0,-0.98134,3e-05,1.59612]
[1777996462087,45.87,81575.28,0.0,-0.9813,3e-05,1.59964]
[1777996464101,45.88,81572.48,0.0,-0.98137,3e-05,1.59423]
[1777996464982,45.88,81572.48,0.0,-0.98137,3e-05,1.59423]
[1777996465107,45.88,81567.84,0.0,-0.9815,3e-05,1.58479]
[1777996466115,45.88,81562.37,0.0,-0.98165,3e-05,1.57369]
[1777996467122,45.88,81563.46,0.0,-0.98161,3e-05,1.57621]
[1777996469136,45.89,81564.59,0.0,-0.98157,3e-05,1.57908]
[1777996470143,45.89,81568.31,0.0,-0.98147,3e-05,1.58706]
[1777996471150,45.89,81569.9,0.0,-0.98147,3e-05,1.5862]
[1777996473164,45.89,81568.31,0.0,-0.98151,3e-05,1.58338]
[1777996475178,45.9,81566.81,0.0,-0.98154,3e-05,1.58076]
[1777996480214,45.9,81566.24,0.0,-0.98154,3e-05,1.58084]
[1777996481221,45.91,81564.81,0.0,-0.98158,3e-05,1.57812]
[1777996482228,45.91,81563.15,0.0,-0.98162,3e-05,1.57494]
[1777996487263,45.92,81563.48,0.0,-0.98159,3e-05,1.57692]
[1777996488269,45.92,81556.09,0.0,-0.9818,3e-05,1.56194]
[1777996489277,45.92,81550.24,0.0,-0.98195,3e-05,1.55021]
[1777996491291,45.92,81551.89,0.0,-0.9819,3e-05,1.55417]
[1777996492298,45.93,81555.4,0.0,-0.9818,3e-05,1.56168]
[1777996494312,45.93,81560.03,0.0,-0.98166,3e-05,1.57181]
[1777996495319,45.93,81563.2,0.0,-0.98156,3e-05,1.57893]
[1777996500354,45.94,81563.49,0.0,-0.98154,3e-05,1.58086]
[1777996502368,45.95,81562.53,0.0,-0.98156,3e-05,1.57939]
[1777996507404,45.95,81562.84,0.0,-0.98153,3e-05,1.58138]
[1777996512442,45.96,81563.37,0.0,-0.9815,3e-05,1.58383]
[1777996513449,45.96,81562.03,0.0,-0.98153,3e-05,1.58131]
[1777996515463,45.97,81555.98,0.0,-0.98169,3e-05,1.56935]
[1777996516470,45.97,81552.02,0.0,-0.9818,3e-05,1.56149]
[1777996518483,45.97,81549.31,0.0,-0.98187,3e-05,1.55654]
[1777996519491,45.98,81547.61,0.0,-0.98191,3e-05,1.55338]
[1777996522512,45.98,81545.43,0.0,-0.98196,3e-05,1.54987]
[1777996524526,45.99,81542.18,0.0,-0.98204,3e-05,1.54389]
[1777996525533,45.99,81536.86,0.0,-0.98218,3e-05,1.53309]
[1777996527547,45.99,81539.73,0.0,-0.98209,3e-05,1.53993]
[1777996528554,46.0,81541.4,0.0,-0.98204,3e-05,1.54366]
[1777996530568,46.0,81542.29,0.0,-0.98201,3e-05,1.54613]
[1777996531574,46.0,81538.98,0.0,-0.98214,3e-05,1.53538]
[1777996532581,46.01,81537.57,0.0,-0.98218,3e-05,1.53286]
[1777996534596,46.01,81538.8,0.0,-0.98213,3e-05,1.53603]
[1777996536610,46.01,81537.79,0.0,-0.98215,3e-05,1.53466]
[1777996539631,46.02,81533.27,0.0,-0.98226,3e-05,1.52654]
[1777996540638,46.02,81534.95,0.0,-0.98221,3e-05,1.53028]
[1777996542652,46.03,81536.05,0.0,-0.98217,3e-05,1.5332]
[1777996545401,46.03,81536.1,0.0,-0.98216,3e-05,1.53398]
[1777996553728,46.05,81538.01,0.0,-0.98207,3e-05,1.54086]
[1777996554735,46.06,81539.98,0.0,-0.98201,3e-05,1.54519]
[1777996557756,46.06,81539.11,0.0,-0.98202,3e-05,1.54437]
[1777996558764,46.06,81540.33,0.0,-0.98198,3e-05,1.54717]
[1777996559771,46.07,81546.45,0.0,-0.98181,3e-05,1.55999]
[1777996560778,46.07,81551.97,0.0,-0.98165,3e-05,1.57162]
[1777996561786,46.07,81553.7,0.0,-0.9816,3e-05,1.57546]
[1777996562792,46.07,81555.18,0.0,-0.98155,3e-05,1.57879]
[1777996563798,46.07,81556.25,0.0,-0.98152,3e-05,1.58126]
[1777996564996,46.07,81557.28,0.0,-0.98149,3e-05,1.58365]
[1777996566424,46.07,81557.28,0.0,-0.98149,3e-05,1.58365]
[1777996566525,46.08,81566.33,0.0,-0.98123,3e-05,1.60274]
[1777996566820,46.08,81571.32,0.0,-0.98108,3e-05,1.61342]
[1777996567827,46.09,81568.41,0.0,-0.98114,3e-05,1.60933]
[1777996570848,46.1,81566.84,0.0,-0.98117,3e-05,1.60666]
[1777996572862,46.1,81567.78,0.0,-0.98114,3e-05,1.60905]
[1777996574876,46.1,81568.78,0.0,-0.98111,3e-05,1.61157]
[1777996579911,46.11,81568.26,0.0,-0.98111,3e-05,1.61148]
[1777996584946,46.11,81573.61,0.0,-0.98094,3e-05,1.62373]
[1777996586959,46.12,81575.38,0.0,-0.98088,3e-05,1.62782]
[1777996591995,46.14,81573.96,0.0,-0.98092,3e-05,1.62418]
[1777996597030,46.15,81574.24,0.0,-0.9809,3e-05,1.62564]
[1777996602065,46.15,81574.24,0.0,-0.98089,3e-05,1.62651]
[1777996607100,46.16,81576.15,0.0,-0.98082,3e-05,1.63141]
[1777996609115,46.16,81582.28,0.0,-0.98064,3e-05,1.64475]
[1777996610121,46.16,81583.55,0.0,-0.9806,3e-05,1.6476]
[1777996615156,46.17,81583.27,0.0,-0.9806,3e-05,1.64769]
[1777996618177,46.17,81581.2,0.0,-0.98065,3e-05,1.64369]
[1777996621198,46.17,81579.0,0.0,-0.98071,3e-05,1.63945]
[1777996622205,46.17,81577.62,0.0,-0.98075,3e-05,1.63668]
[1777996626233,46.18,81578.91,0.0,-0.9807,3e-05,1.64002]
[1777996628247,46.18,81580.6,0.0,-0.98065,3e-05,1.6439]
[1777996629254,46.18,81578.77,0.0,-0.9807,3e-05,1.64015]
[1777996630261,46.18,81576.61,0.0,-0.98076,3e-05,1.63571]
[1777996636303,46.19,81576.22,0.0,-0.98076,3e-05,1.63578]
[1777996638317,46.19,81568.54,0.0,-0.98098,3e-05,1.61985]
[1777996639324,46.19,81562.71,0.0,-0.98115,3e-05,1.6078]
[1777996640331,46.19,81556.55,0.0,-0.98132,3e-05,1.59514]
[1777996641338,46.19,81555.29,0.0,-0.98135,3e-05,1.59274]
[1777996645593,46.2,81555.49,0.0,-0.98134,3e-05,1.59381]
[1777996646374,46.2,81549.75,0.0,-0.98149,3e-05,1.58236]
[1777996647381,46.2,81547.9,0.0,-0.98154,3e-05,1.57878]
[1777996649394,46.2,81546.86,0.0,-0.98156,3e-05,1.57712]
[1777996653422,46.21,81547.41,0.0,-0.98158,3e-05,1.57484]
[1777996655437,46.21,81546.38,0.0,-0.9816,3e-05,1.57322]
[1777996659465,46.22,81542.96,0.0,-0.98169,3e-05,1.56723]
[1777996661479,46.22,81541.67,0.0,-0.98172,3e-05,1.56511]
[1777996665507,46.23,81539.89,0.0,-0.98175,3e-05,1.56255]
[1777996666629,46.23,81536.85,0.0,-0.98183,3e-05,1.55662]
[1777996666816,46.23,81536.85,0.0,-0.98183,3e-05,1.55662]
[1777996667520,46.24,81533.82,0.0,-0.98191,3e-05,1.55072]
[1777996668528,46.24,81535.44,0.0,-0.98186,3e-05,1.5543]
[1777996669535,46.24,81536.86,0.0,-0.98182,3e-05,1.5575]
[1777996670179,46.24,81536.86,0.0,-0.98182,3e-05,1.5575]
[1777996670542,46.24,81538.33,0.0,-0.98177,3e-05,1.56079]
[1777996672557,46.24,81539.21,0.0,-0.98174,3e-05,1.56315]
[1777996677592,46.25,81542.55,0.0,-0.98163,3e-05,1.57137]
[1777996678598,46.26,81550.8,0.0,-0.98139,3e-05,1.58866]
[1777996679606,46.26,81554.55,0.0,-0.98128,3e-05,1.5967]
[1777996680613,46.27,81555.87,0.0,-0.98121,3e-05,1.60178]
[1777996681620,46.27,81558.46,0.0,-0.98114,3e-05,1.6074]
[1777996684641,46.28,81560.33,0.0,-0.98107,3e-05,1.61214]
[1777996687662,46.28,81555.52,0.0,-0.9812,3e-05,1.6027]
[1777996688669,46.29,81553.78,0.0,-0.98125,3e-05,1.59929]
[1777996690683,46.29,81552.51,0.0,-0.98128,3e-05,1.5971]
[1777996692697,46.29,81551.26,0.0,-0.98131,3e-05,1.59496]
[1777996694711,46.29,81549.6,0.0,-0.98135,3e-05,1.59198]
[1777996695718,46.3,81546.06,0.0,-0.98144,3e-05,1.5849]
[1777996696725,46.3,81542.64,0.0,-0.98154,3e-05,1.5781]
[1777996697732,46.3,81539.49,0.0,-0.98162,3e-05,1.57188]
[1777996698739,46.3,81541.31,0.0,-0.98157,3e-05,1.57589]
[1777996699745,46.3,81543.93,0.0,-0.98149,3e-05,1.58154]
[1777996704781,46.31,81542.13,0.0,-0.98152,3e-05,1.5791]
[1777996709816,46.32,81540.54,0.0,-0.98155,3e-05,1.5771]
[1777996710824,46.32,81543.05,0.0,-0.98148,3e-05,1.58253]
[1777996713847,46.33,81540.37,0.0,-0.98159,3e-05,1.57335]
[1777996714854,46.33,81539.52,0.0,-0.98161,3e-05,1.57187]
[1777996720896,46.34,81539.2,0.0,-0.9816,3e-05,1.57281]
[1777996723918,46.34,81536.61,0.0,-0.98166,3e-05,1.56828]
[1777996724925,46.35,81535.52,0.0,-0.98169,3e-05,1.56632]
[1777996725932,46.35,81532.63,0.0,-0.98176,3e-05,1.56069]
[1777996726938,46.35,81529.8,0.0,-0.98184,3e-05,1.55521]
[1777996727946,46.35,81532.31,0.0,-0.98176,3e-05,1.56061]
[1777996728953,46.35,81539.15,0.0,-0.98157,3e-05,1.57489]
[1777996729960,46.36,81541.33,0.0,-0.9815,3e-05,1.57963]
[1777996730968,46.36,81546.52,0.0,-0.98135,3e-05,1.59059]
[1777996731975,46.36,81549.47,0.0,-0.98127,3e-05,1.59693]
[1777996737010,46.37,81549.4,0.0,-0.98126,3e-05,1.59789]
[1777996742045,46.37,81544.97,0.0,-0.98137,3e-05,1.58982]
[1777996743051,46.37,81541.91,0.0,-0.98145,3e-05,1.58373]
[1777996746073,46.38,81543.41,0.0,-0.9814,3e-05,1.58756]
[1777996747079,46.38,81544.61,0.0,-0.98136,3e-05,1.59028]
[1777996750101,46.39,81545.48,0.0,-0.98132,3e-05,1.59278]
[1777996753122,46.39,81544.36,0.0,-0.98135,3e-05,1.59116]
[1777996758157,46.4,81544.2,0.0,-0.98134,3e-05,1.59198]
[1777996763192,46.41,81544.17,0.0,-0.98132,3e-05,1.59307]
[1777996766212,46.41,81541.94,0.0,-0.98137,3e-05,1.58915]
[1777996771248,46.42,81541.44,0.0,-0.98142,3e-05,1.58483]
[1777996775275,46.42,81542.4,0.0,-0.98138,3e-05,1.58776]
[1777996776283,46.43,81544.44,0.0,-0.98132,3e-05,1.59221]
[1777996777290,46.43,81547.7,0.0,-0.98123,3e-05,1.59919]
[1777996782325,46.44,81547.9,0.0,-0.9812,3e-05,1.60069]
[1777996787360,46.44,81546.37,0.0,-0.98123,3e-05,1.59859]
[1777996792399,46.45,81544.93,0.0,-0.98126,3e-05,1.59668]
[1777996793407,46.45,81538.84,0.0,-0.98143,3e-05,1.58433]
[1777996794414,46.45,81534.62,0.0,-0.98154,3e-05,1.57589]
[1777996795421,46.45,81533.46,0.0,-0.98157,3e-05,1.57377]
[1777996796428,46.46,81532.2,0.0,-0.9816,3e-05,1.57145]
[1777996797434,46.46,81534.27,0.0,-0.98154,3e-05,1.57595]
[1777996798442,46.46,81536.16,0.0,-0.98149,3e-05,1.58009]
[1777996799449,46.46,81539.23,0.0,-0.9814,3e-05,1.58665]
[1777996800456,46.46,81540.78,0.0,-0.98135,3e-05,1.59008]
[1777996801390,46.46,81540.78,0.0,-0.98135,3e-05,1.59008]
[1777996801463,46.46,81553.14,0.0,-0.98099,3e-05,1.61599]
[1777996802231,46.46,81553.14,0.0,-0.98099,3e-05,1.61599]
[1777996802472,46.47,81571.85,0.0,-0.98045,3e-05,1.65565]
[1777996803479,46.47,81576.47,0.0,-0.98031,3e-05,1.66563]
[1777996804490,46.47,81581.74,0.0,-0.98016,3e-05,1.67703]
[1777996805108,46.47,81581.74,0.0,-0.98016,3e-05,1.67703]
[1777996805497,46.47,81589.93,0.0,-0.97991,3e-05,1.69479]
[1777996806504,46.47,81591.82,0.0,-0.97985,3e-05,1.69894]
[1777996807330,46.47,81591.82,0.0,-0.97985,3e-05,1.69894]
[1777996807513,46.47,81589.07,0.0,-0.97993,3e-05,1.69302]
[1777996808392,46.47,81589.07,0.0,-0.97993,3e-05,1.69302]
[1777996808587,46.47,81589.07,0.0,-0.97993,3e-05,1.69302]
[1777996808784,46.47,81589.07,0.0,-0.97993,3e-05,1.69302]
[1777996811324,46.47,81592.15,0.0,-0.97984,3e-05,1.69984]
[1777996811577,46.47,81592.15,0.0,-0.97984,3e-05,1.69984]
[1777996811631,46.47,81592.15,0.0,-0.97984,3e-05,1.69984]
[1777996811678,46.47,81589.22,0.0,-0.97993,3e-05,1.69352]
[1777996815325,46.47,81589.29,0.0,-0.97992,3e-05,1.69381]
[1777996815577,46.47,81589.29,0.0,-0.97992,3e-05,1.69381]
[1777996815690,46.47,81589.29,0.0,-0.97992,3e-05,1.69381]
[1777996816577,46.47,81586.96,0.0,-0.97999,3e-05,1.68885]
[1777996817584,46.47,81584.43,0.0,-0.98007,3e-05,1.68344]
[1777996819326,46.47,81585.44,0.0,-0.98004,3e-05,1.68568]
[1777996819586,46.47,81585.44,0.0,-0.98004,3e-05,1.68568]
[1777996819700,46.47,81585.44,0.0,-0.98004,3e-05,1.68568]
[1777996820147,46.47,81584.85,0.0,-0.98005,3e-05,1.68446]
[1777996820194,46.47,81584.85,0.0,-0.98005,3e-05,1.68446]
[1777996820326,46.47,81584.85,0.0,-0.98005,3e-05,1.68446]
[1777996820606,46.47,81585.43,0.0,-0.98003,3e-05,1.68576]
[1777996823433,46.47,81584.19,0.0,-0.98007,3e-05,1.68319]
[1777996823583,46.47,81584.19,0.0,-0.98007,3e-05,1.68319]
[1777996823624,46.47,81584.19,0.0,-0.98007,3e-05,1.68319]
[1777996823626,46.47,81577.01,0.0,-0.98028,3e-05,1.66761]
[1777996825640,46.47,81572.22,0.0,-0.98043,3e-05,1.6571]
[1777996827337,46.46,81573.03,0.0,-0.98042,3e-05,1.65757]
[1777996827586,46.46,81573.03,0.0,-0.98042,3e-05,1.65757]
[1777996827690,46.46,81573.03,0.0,-0.98042,3e-05,1.65757]
[1777996828455,46.46,81573.12,0.0,-0.98042,3e-05,1.65765]
[1777996828566,46.46,81573.12,0.0,-0.98042,3e-05,1.65765]
[1777996828578,46.46,81573.12,0.0,-0.98042,3e-05,1.65765]
[1777996828661,46.46,81572.94,0.0,-0.98043,3e-05,1.65716]
[1777996831326,46.46,81572.05,0.0,-0.98046,3e-05,1.65503]
[1777996831582,46.46,81572.05,0.0,-0.98046,3e-05,1.65503]
[1777996831692,46.46,81572.05,0.0,-0.98046,3e-05,1.65503]
[1777996831773,46.46,81571.0,0.0,-0.98054,3e-05,1.64813]
[1777996832695,46.46,81574.64,0.0,-0.98044,3e-05,1.65576]
[1777996834066,46.46,81574.59,0.0,-0.98044,3e-05,1.65555]
[1777996834076,46.46,81574.59,0.0,-0.98044,3e-05,1.65555]
[1777996834185,46.46,81574.59,0.0,-0.98044,3e-05,1.65555]
[1777996834326,46.46,81574.59,0.0,-0.98044,3e-05,1.65555]
[1777996834707,46.45,81574.28,0.0,-0.98046,3e-05,1.65376]
[1777996836721,46.43,81564.13,0.0,-0.98079,3e-05,1.63009]
[1777996837667,46.43,81564.13,0.0,-0.98079,3e-05,1.63009]
[1777996837688,46.43,81564.13,0.0,-0.98079,3e-05,1.63009]
[1777996837829,46.43,81564.13,0.0,-0.98079,3e-05,1.63009]
[1777996837919,46.43,81564.13,0.0,-0.98079,3e-05,1.63009]
[1777996837831,46.43,81564.79,0.0,-0.98077,3e-05,1.6313]
[1777996838721,46.43,81564.79,0.0,-0.98077,3e-05,1.6313]
[1777996838792,46.43,81564.79,0.0,-0.98077,3e-05,1.6313]
[1777996838827,46.43,81564.79,0.0,-0.98077,3e-05,1.6313]
[1777996838875,46.43,81565.35,0.0,-0.98076,3e-05,1.63241]
[1777996840749,46.43,81562.99,0.0,-0.98083,3e-05,1.62737]
[1777996841336,46.43,81562.99,0.0,-0.98083,3e-05,1.62737]
[1777996841586,46.43,81562.99,0.0,-0.98083,3e-05,1.62737]
[1777996841720,46.43,81562.99,0.0,-0.98083,3e-05,1.62737]
[1777996845336,46.43,81561.14,0.0,-0.98088,3e-05,1.62323]
[1777996845575,46.43,81561.14,0.0,-0.98088,3e-05,1.62323]
[1777996845692,46.43,81561.14,0.0,-0.98088,3e-05,1.62323]
[1777996845783,46.43,81556.21,0.0,-0.98103,3e-05,1.61285]
[1777996846790,46.43,81545.72,0.0,-0.98133,3e-05,1.591]
[1777996847979,46.43,81545.72,0.0,-0.98133,3e-05,1.591]
[1777996848079,46.43,81543.81,0.0,-0.98138,3e-05,1.58702]
[1777996848089,46.43,81543.81,0.0,-0.98138,3e-05,1.58702]
[1777996848805,46.43,81544.23,0.0,-0.98137,3e-05,1.58788]
[1777996849492,46.43,81544.23,0.0,-0.98137,3e-05,1.58788]
[1777996849536,46.43,81544.23,0.0,-0.98137,3e-05,1.58788]
[1777996849578,46.43,81544.23,0.0,-0.98137,3e-05,1.58788]
[1777996849812,46.43,81540.62,0.0,-0.98147,3e-05,1.58045]
[1777996850819,46.43,81537.11,0.0,-0.98157,3e-05,1.57325]
[1777996851827,46.43,81534.17,0.0,-0.98165,3e-05,1.56728]
[1777996852834,46.43,81536.46,0.0,-0.98159,3e-05,1.57201]
[1777996855277,46.43,81537.27,0.0,-0.98156,3e-05,1.57374]
[1777996855319,46.43,81537.27,0.0,-0.98156,3e-05,1.57374]
[1777996855326,46.43,81537.27,0.0,-0.98156,3e-05,1.57374]
[1777996855441,46.43,81537.27,0.0,-0.98156,3e-05,1.57374]
[1777996857603,46.43,81537.59,0.0,-0.98155,3e-05,1.57446]
[1777996857623,46.43,81537.59,0.0,-0.98155,3e-05,1.57446]
[1777996857825,46.43,81537.59,0.0,-0.98155,3e-05,1.57446]
[1777996857865,46.43,81537.59,0.0,-0.98155,3e-05,1.57432]
[1777996859325,46.43,81537.59,0.0,-0.98155,3e-05,1.57432]
[1777996859582,46.43,81537.59,0.0,-0.98155,3e-05,1.57432]
[1777996859668,46.43,81537.59,0.0,-0.98155,3e-05,1.57432]
[1777996863334,46.42,81539.33,0.0,-0.98153,3e-05,1.57616]
[1777996863575,46.42,81539.33,0.0,-0.98153,3e-05,1.57616]
[1777996863596,46.42,81539.33,0.0,-0.98153,3e-05,1.57616]
[1777996865946,46.41,81538.78,0.0,-0.98155,3e-05,1.57434]
[1777996866007,46.41,81538.39,0.0,-0.98157,3e-05,1.5732]
[1777996866077,46.41,81538.39,0.0,-0.98157,3e-05,1.5732]
[1777996866932,46.41,81538.06,0.0,-0.98158,3e-05,1.57218]
[1777996867326,46.41,81538.06,0.0,-0.98158,3e-05,1.57218]
[1777996867575,46.41,81538.06,0.0,-0.98158,3e-05,1.57218]
[1777996867633,46.41,81538.06,0.0,-0.98158,3e-05,1.57218]
[1777996867939,46.41,81536.02,0.0,-0.98164,3e-05,1.56767]
[1777996868946,46.41,81533.6,0.0,-0.98172,3e-05,1.5624]
[1777996869557,46.41,81533.6,0.0,-0.98172,3e-05,1.5624]
[1777996869575,46.41,81533.6,0.0,-0.98172,3e-05,1.5624]
[1777996869625,46.41,81533.6,0.0,-0.98172,3e-05,1.5624]
[1777996869953,46.4,81542.0,0.0,-0.98149,3e-05,1.57928]
[1777996870960,46.4,81545.67,0.0,-0.98139,3e-05,1.5865]
[1777996871215,46.4,81545.67,0.0,-0.98139,3e-05,1.5865]
[1777996871253,46.4,81545.67,0.0,-0.98139,3e-05,1.5865]
[1777996871325,46.4,81545.67,0.0,-0.98139,3e-05,1.5865]
[1777996871967,46.4,81545.62,0.0,-0.98139,3e-05,1.58603]
[1777996877001,46.39,81549.4,0.0,-0.98131,3e-05,1.59204]
[1777996878009,46.38,81551.97,0.0,-0.98125,3e-05,1.59699]
[1777996878800,46.38,81551.97,0.0,-0.98125,3e-05,1.59699]
[1777996878825,46.38,81551.97,0.0,-0.98125,3e-05,1.59699]
[1777996878882,46.38,81551.97,0.0,-0.98125,3e-05,1.59699]
[1777996880857,46.38,81553.44,0.0,-0.98121,3e-05,1.59993]
[1777996880952,46.38,81553.44,0.0,-0.98121,3e-05,1.59993]
[1777996880987,46.38,81553.35,0.0,-0.98121,3e-05,1.5995]
[1777996881077,46.38,81553.35,0.0,-0.98121,3e-05,1.5995]
[1777996887072,46.37,81553.3,0.0,-0.98123,3e-05,1.59829]
[1777996888079,46.37,81558.36,0.0,-0.98109,3e-05,1.60844]
[1777996889755,46.37,81558.36,0.0,-0.98109,3e-05,1.60844]
[1777996889819,46.37,81558.36,0.0,-0.98109,3e-05,1.60844]
[1777996889825,46.37,81558.36,0.0,-0.98109,3e-05,1.60844]
[1777996889928,46.37,81558.36,0.0,-0.98109,3e-05,1.60844]
[1777996889967,46.37,81563.29,0.0,-0.98096,3e-05,1.61793]
[1777996891100,46.36,81563.24,0.0,-0.98102,3e-05,1.61291]
[1777996892894,46.36,81563.24,0.0,-0.98102,3e-05,1.61291]
[1777996892941,46.36,81563.24,0.0,-0.98102,3e-05,1.61291]
[1777996892995,46.36,81560.76,0.0,-0.9811,3e-05,1.6069]
[1777996893078,46.36,81560.76,0.0,-0.9811,3e-05,1.6069]
[1777996895128,46.35,81563.39,0.0,-0.98104,3e-05,1.61159]
[1777996897253,46.35,81563.71,0.0,-0.98103,3e-05,1.61185]
[1777996897325,46.35,81563.71,0.0,-0.98103,3e-05,1.61185]
[1777996897433,46.35,81563.71,0.0,-0.98103,3e-05,1.61185]
[1777996897576,46.35,81563.71,0.0,-0.98103,3e-05,1.61185]
[1777996897687,46.35,81563.71,0.0,-0.98103,3e-05,1.61185]
[1777996897785,46.35,81561.29,0.0,-0.98111,3e-05,1.60638]
[1777996898998,46.35,81561.29,0.0,-0.98111,3e-05,1.60638]
[1777996899040,46.34,81560.14,0.0,-0.98114,3e-05,1.60358]
[1777996899075,46.34,81560.14,0.0,-0.98114,3e-05,1.60358]
[1777996899156,46.34,81560.07,0.0,-0.98115,3e-05,1.60304]
[1777996901325,46.34,81559.93,0.0,-0.98116,3e-05,1.60235]
[1777996901582,46.34,81559.93,0.0,-0.98116,3e-05,1.60235]
[1777996901700,46.34,81559.93,0.0,-0.98116,3e-05,1.60235]
[1777996905327,46.33,81560.27,0.0,-0.98117,3e-05,1.60203]
[1777996905576,46.33,81560.27,0.0,-0.98117,3e-05,1.60203]
[1777996905690,46.33,81560.27,0.0,-0.98117,3e-05,1.60203]
[1777996907627,46.33,81560.12,0.0,-0.98117,3e-05,1.60146]
[1777996907684,46.33,81560.12,0.0,-0.98117,3e-05,1.60146]
[1777996907827,46.33,81560.12,0.0,-0.98117,3e-05,1.60146]
[1777996907903,46.33,81560.22,0.0,-0.98117,3e-05,1.60143]
[1777996909328,46.33,81560.45,0.0,-0.98117,3e-05,1.6019]
[1777996909578,46.33,81560.45,0.0,-0.98117,3e-05,1.6019]
[1777996913254,46.33,81557.21,0.0,-0.98127,3e-05,1.59457]
[1777996915138,46.32,81556.32,0.0,-0.9813,3e-05,1.59261]
[1777996915231,46.32,81556.32,0.0,-0.9813,3e-05,1.59261]
[1777996915327,46.32,81556.32,0.0,-0.9813,3e-05,1.59261]
[1777996915341,46.32,81556.25,0.0,-0.9813,3e-05,1.59235]
[1777996920669,46.31,81554.42,0.0,-0.98137,3e-05,1.58708]
[1777996920967,46.31,81552.0,0.0,-0.98145,3e-05,1.5815]
[1777996922657,46.31,81550.34,0.0,-0.98149,3e-05,1.57807]
[1777996922691,46.31,81550.34,0.0,-0.98149,3e-05,1.57807]
[1777996922826,46.31,81550.34,0.0,-0.98149,3e-05,1.57807]
[1777996922836,46.31,81550.52,0.0,-0.98149,3e-05,1.57836]
[1777996924471,46.31,81550.09,0.0,-0.9815,3e-05,1.57739]
[1777996924587,46.31,81550.09,0.0,-0.9815,3e-05,1.57739]
[1777996926345,46.3,81546.21,0.0,-0.98162,3e-05,1.56865]
[1777996927329,46.3,81546.21,0.0,-0.98162,3e-05,1.56865]
[1777996927575,46.3,81546.21,0.0,-0.98162,3e-05,1.56865]
[1777996927635,46.3,81539.73,0.0,-0.98181,3e-05,1.55507]
[1777996928281,46.3,81539.73,0.0,-0.98181,3e-05,1.55507]
[1777996928325,46.3,81539.73,0.0,-0.98181,3e-05,1.55507]
[1777996928396,46.3,81539.73,0.0,-0.98181,3e-05,1.55507]
[1777996928577,46.3,81539.73,0.0,-0.98181,3e-05,1.55507]
[1777996928599,46.3,81537.84,0.0,-0.98186,3e-05,1.55091]
[1777996934401,46.29,81536.53,0.0,-0.98192,3e-05,1.5465]
[1777996935408,46.29,81540.23,0.0,-0.98183,3e-05,1.55373]
[1777996936415,46.28,81538.14,0.0,-0.98189,3e-05,1.54918]
[1777996938200,46.28,81538.33,0.0,-0.98189,3e-05,1.54927]
[1777996938306,46.28,81538.33,0.0,-0.98189,3e-05,1.54927]
[1777996938325,46.28,81538.33,0.0,-0.98189,3e-05,1.54927]
[1777996938429,46.28,81538.49,0.0,-0.98189,3e-05,1.5493]
[1777996940443,46.28,81535.52,0.0,-0.98198,3e-05,1.54269]
[1777996942314,46.27,81534.5,0.0,-0.98201,3e-05,1.54034]
[1777996942328,46.27,81534.5,0.0,-0.98201,3e-05,1.54034]
[1777996942426,46.27,81534.5,0.0,-0.98201,3e-05,1.54034]
[1777996942579,46.27,81534.5,0.0,-0.98201,3e-05,1.54034]
[1777996942637,46.27,81531.62,0.0,-0.98209,3e-05,1.53424]
[1777996943463,46.27,81528.93,0.0,-0.98217,3e-05,1.52856]
[1777996944471,46.27,81526.34,0.0,-0.98224,3e-05,1.5231]
[1777996949508,46.26,81528.26,0.0,-0.98221,3e-05,1.52572]
[1777996951344,46.26,81526.97,0.0,-0.98225,3e-05,1.52288]
[1777996951458,46.26,81526.97,0.0,-0.98225,3e-05,1.52288]
[1777996951577,46.26,81526.97,0.0,-0.98225,3e-05,1.52288]
[1777996951671,46.26,81526.25,0.0,-0.98232,3e-05,1.51685]
[1777996957563,46.25,81526.55,0.0,-0.98233,3e-05,1.51604]
[1777996962934,46.24,81525.15,0.0,-0.98238,3e-05,1.51232]
[1777996963017,46.24,81525.15,0.0,-0.98238,3e-05,1.51232]
[1777996963077,46.24,81525.15,0.0,-0.98238,3e-05,1.51232]
[1777996963005,46.24,81525.47,0.0,-0.98238,3e-05,1.5125]
[1777996963605,46.24,81524.23,0.0,-0.98241,3e-05,1.51003]
[1777996968641,46.23,81531.23,0.0,-0.98223,3e-05,1.52294]
[1777996969631,46.23,81531.23,0.0,-0.98223,3e-05,1.52294]
[1777996969660,46.23,81531.23,0.0,-0.98223,3e-05,1.52294]
[1777996969826,46.23,81531.23,0.0,-0.98223,3e-05,1.52294]
[1777996969852,46.23,81537.15,0.0,-0.98208,3e-05,1.53463]
[1777996970655,46.23,81535.2,0.0,-0.98213,3e-05,1.53043]
[1777996971662,46.22,81528.93,0.0,-0.98231,3e-05,1.51756]
[1777996972669,46.22,81521.0,0.0,-0.98252,3e-05,1.5015]
[1777996973676,46.22,81520.31,0.0,-0.98255,3e-05,1.49992]
[1777996974428,46.22,81520.31,0.0,-0.98255,3e-05,1.49992]
[1777996974481,46.22,81520.31,0.0,-0.98255,3e-05,1.49992]
[1777996974683,46.22,81518.25,0.0,-0.9826,3e-05,1.49563]
[1777996976757,46.22,81517.28,0.0,-0.98263,3e-05,1.49351]
[1777996977704,46.2,81514.14,0.0,-0.98274,3e-05,1.48523]
[1777996978644,46.2,81514.14,0.0,-0.98274,3e-05,1.48523]
[1777996978682,46.2,81514.14,0.0,-0.98274,3e-05,1.48523]
[1777996978826,46.2,81514.14,0.0,-0.98274,3e-05,1.48523]
[1777996978888,46.19,81511.44,0.0,-0.98284,3e-05,1.47815]
[1777996980725,46.17,81508.99,0.0,-0.98295,3e-05,1.47012]
[1777996982110,46.17,81508.99,0.0,-0.98295,3e-05,1.47012]
[1777996981732,46.17,81505.8,0.0,-0.98303,3e-05,1.46389]
[1777996982739,46.17,81509.89,0.0,-0.98292,3e-05,1.47188]
[1777996984753,46.17,81518.73,0.0,-0.98269,3e-05,1.48929]
[1777996986111,46.17,81518.73,0.0,-0.98269,3e-05,1.48929]
[1777996985760,46.17,81518.92,0.0,-0.98269,3e-05,1.48966]
[1777996986363,46.17,81518.92,0.0,-0.98269,3e-05,1.48966]
[1777996986429,46.17,81518.92,0.0,-0.98269,3e-05,1.48966]
[1777996986686,46.17,81518.92,0.0,-0.98269,3e-05,1.48966]
[1777996986767,46.17,81518.9,0.0,-0.98269,3e-05,1.48962]
[1777996988781,46.17,81526.33,0.0,-0.98249,3e-05,1.50437]
[1777996990068,46.17,81526.33,0.0,-0.98249,3e-05,1.50437]
[1777996990075,46.17,81526.33,0.0,-0.98249,3e-05,1.50437]
[1777996990182,46.17,81525.12,0.0,-0.98252,3e-05,1.50196]
[1777996990328,46.17,81525.12,0.0,-0.98252,3e-05,1.50196]
[1777996990796,46.17,81526.31,0.0,-0.98249,3e-05,1.50433]
[1777996991803,46.17,81524.23,0.0,-0.98254,3e-05,1.50019]
[1777996995343,46.17,81524.48,0.0,-0.98254,3e-05,1.50069]
[1777996995434,46.17,81524.48,0.0,-0.98254,3e-05,1.50069]
[1777996995576,46.17,81524.48,0.0,-0.98254,3e-05,1.50069]
[1777996995831,46.17,81522.98,0.0,-0.98258,3e-05,1.49771]
[1777996996838,46.17,81520.92,0.0,-0.98263,3e-05,1.49362]
[1777997001873,46.17,81520.95,0.0,-0.98263,3e-05,1.49368]
[1777997003078,46.17,81520.95,0.0,-0.98263,3e-05,1.49368]
[1777997004128,46.17,81520.95,0.0,-0.98263,3e-05,1.49368]
[1777997003887,46.17,81550.07,0.0,-0.98184,3e-05,1.55226]
[1777997004353,46.17,81550.07,0.0,-0.98184,3e-05,1.55226]
[1777997004895,46.17,81554.61,0.0,-0.98171,3e-05,1.56155]
[1777997005902,46.17,81551.31,0.0,-0.9818,3e-05,1.55479]
[1777997007027,46.17,81551.31,0.0,-0.9818,3e-05,1.55479]
[1777997007051,46.17,81549.25,0.0,-0.98186,3e-05,1.55059]
[1777997008072,46.17,81547.46,0.0,-0.98191,3e-05,1.54694]
[1777997009593,46.17,81547.34,0.0,-0.98191,3e-05,1.5467]
[1777997009831,46.17,81547.34,0.0,-0.98191,3e-05,1.5467]
[1777997009930,46.17,81547.31,0.0,-0.98191,3e-05,1.54663]
[1777997011944,46.17,81538.6,0.0,-0.9822,3e-05,1.52463]
[1777997012951,46.17,81532.46,0.0,-0.98237,3e-05,1.5123]
[1777997013958,46.17,81529.3,0.0,-0.98245,3e-05,1.50598]
[1777997015972,46.17,81526.03,0.0,-0.98254,3e-05,1.49947]
[1777997017986,46.17,81521.41,0.0,-0.98267,3e-05,1.4903]
[1777997020603,46.17,81519.71,0.0,-0.98271,3e-05,1.48694]
[1777997020644,46.17,81519.71,0.0,-0.98271,3e-05,1.48694]
[1777997020737,46.17,81519.71,0.0,-0.98271,3e-05,1.48694]
[1777997020751,46.17,81519.71,0.0,-0.98271,3e-05,1.48694]
[1777997020836,46.17,81519.71,0.0,-0.98271,3e-05,1.48694]
[1777997021007,46.17,81518.36,0.0,-0.98275,3e-05,1.48427]
[1777997026042,46.17,81513.8,0.0,-0.98287,3e-05,1.4753]
[1777997027049,46.17,81511.92,0.0,-0.98292,3e-05,1.47161]
[1777997027549,46.17,81511.92,0.0,-0.98292,3e-05,1.47161]
[1777997027576,46.17,81511.92,0.0,-0.98292,3e-05,1.47161]
[1777997027583,46.17,81511.92,0.0,-0.98292,3e-05,1.47161]
[1777997027604,46.17,81511.92,0.0,-0.98292,3e-05,1.47161]
[1777997027693,46.17,81511.92,0.0,-0.98292,3e-05,1.47161]
[1777997027829,46.17,81511.92,0.0,-0.98292,3e-05,1.47161]
[1777997027906,46.17,81511.92,0.0,-0.98292,3e-05,1.47161]
[1777997028056,46.17,81511.02,0.0,-0.98294,3e-05,1.46985]
[1777997028775,46.17,81511.02,0.0,-0.98294,3e-05,1.46985]
[1777997029064,46.17,81536.82,0.0,-0.98225,3e-05,1.52104]
[1777997029333,46.17,81536.82,0.0,-0.98225,3e-05,1.52104]
[1777997030069,46.17,81538.87,0.0,-0.9822,3e-05,1.52517]
[1777997031077,46.17,81541.02,0.0,-0.98214,3e-05,1.52951]
[1777997032106,46.17,81541.02,0.0,-0.98214,3e-05,1.52951]
[1777997032084,46.17,81536.41,0.0,-0.98226,3e-05,1.52022]
[1777997033091,46.17,81529.22,0.0,-0.98246,3e-05,1.50582]
[1777997034749,46.17,81528.94,0.0,-0.98246,3e-05,1.50526]
[1777997034838,46.17,81528.94,0.0,-0.98246,3e-05,1.50526]
[1777997035105,46.17,81537.55,0.0,-0.98223,3e-05,1.52251]
[1777997036112,46.17,81547.32,0.0,-0.98196,3e-05,1.54227]
[1777997037119,46.17,81548.02,0.0,-0.98194,3e-05,1.54369]
[1777997039133,46.17,81532.98,0.0,-0.98236,3e-05,1.51334]
[1777997040140,46.17,81528.65,0.0,-0.98247,3e-05,1.50469]
[1777997040673,46.17,81528.65,0.0,-0.98247,3e-05,1.50469]
[1777997040680,46.17,81528.65,0.0,-0.98247,3e-05,1.50469]
[1777997040786,46.17,81528.65,0.0,-0.98247,3e-05,1.50469]
[1777997040825,46.17,81528.65,0.0,-0.98247,3e-05,1.50469]
[1777997040937,46.17,81528.65,0.0,-0.98247,3e-05,1.50469]
[1777997041146,46.17,81527.48,0.0,-0.9825,3e-05,1.50235]
[1777997043161,46.17,81531.4,0.0,-0.9824,3e-05,1.51018]
[1777997044167,46.17,81533.36,0.0,-0.98235,3e-05,1.5141]
[1777997044343,46.17,81533.36,0.0,-0.98235,3e-05,1.5141]
[1777997044580,46.17,81533.36,0.0,-0.98235,3e-05,1.5141]
[1777997044646,46.17,81533.36,0.0,-0.98235,3e-05,1.5141]
[1777997044653,46.17,81533.36,0.0,-0.98235,3e-05,1.5141]
[1777997044777,46.17,81533.36,0.0,-0.98235,3e-05,1.5141]
[1777997044837,46.17,81533.36,0.0,-0.98235,3e-05,1.5141]
[1777997045175,46.17,81535.78,0.0,-0.98228,3e-05,1.51895]
[1777997048303,46.17,81536.83,0.0,-0.98225,3e-05,1.52106]
[1777997048327,46.17,81536.83,0.0,-0.98225,3e-05,1.52106]
[1777997048351,46.17,81536.83,0.0,-0.98225,3e-05,1.52106]
[1777997048455,46.17,81535.62,0.0,-0.98228,3e-05,1.51863]
[1777997049254,46.17,81535.62,0.0,-0.98228,3e-05,1.51863]
[1777997049329,46.17,81535.62,0.0,-0.98228,3e-05,1.51863]
[1777997055245,46.17,81541.01,0.0,-0.98214,3e-05,1.52949]
[1777997056278,46.17,81541.01,0.0,-0.98214,3e-05,1.52949]
[1777997056326,46.17,81541.01,0.0,-0.98214,3e-05,1.52949]
[1777997056357,46.17,81541.01,0.0,-0.98214,3e-05,1.52949]
[1777997056371,46.17,81541.01,0.0,-0.98214,3e-05,1.52949]
[1777997056475,46.17,81541.01,0.0,-0.98214,3e-05,1.52949]
[1777997056577,46.17,81541.01,0.0,-0.98214,3e-05,1.52949]
[1777997056589,46.17,81541.01,0.0,-0.98214,3e-05,1.52949]
[1777997056676,46.17,81541.63,0.0,-0.98212,3e-05,1.53074]
[1777997058266,46.17,81543.97,0.0,-0.98206,3e-05,1.53547]
[1777997059905,46.17,81543.97,0.0,-0.98206,3e-05,1.53547]
[1777997060009,46.17,81543.97,0.0,-0.98206,3e-05,1.53547]
[1777997060078,46.17,81543.97,0.0,-0.98206,3e-05,1.53547]
[1777997060110,46.17,81543.97,0.0,-0.98206,3e-05,1.53547]
[1777997060099,46.17,81545.94,0.0,-0.982,3e-05,1.53947]
[1777997060328,46.17,81545.94,0.0,-0.982,3e-05,1.53947]
[1777997060577,46.17,81545.94,0.0,-0.982,3e-05,1.53947]
[1777997060693,46.17,81545.94,0.0,-0.982,3e-05,1.53947]
[1777997062334,46.17,81545.68,0.0,-0.98201,3e-05,1.53894]
[1777997062584,46.17,81545.68,0.0,-0.98201,3e-05,1.53894]
[1777997062701,46.17,81545.68,0.0,-0.98201,3e-05,1.53894]
[1777997062811,46.17,81545.68,0.0,-0.98201,3e-05,1.53894]
[1777997062831,46.17,81545.68,0.0,-0.98201,3e-05,1.53894]
[1777997062910,46.17,81545.68,0.0,-0.98201,3e-05,1.53894]
[1777997063011,46.17,81546.56,0.0,-0.98198,3e-05,1.54072]
[1777997063301,46.17,81548.21,0.0,-0.98194,3e-05,1.54408]
[1777997064334,46.17,81548.21,0.0,-0.98194,3e-05,1.54408]
[1777997064578,46.17,81548.21,0.0,-0.98194,3e-05,1.54408]
[1777997064608,46.17,81548.21,0.0,-0.98194,3e-05,1.54408]
[1777997066333,46.17,81547.56,0.0,-0.98196,3e-05,1.54276]
[1777997066454,46.17,81547.56,0.0,-0.98196,3e-05,1.54276]
[1777997066556,46.17,81548.22,0.0,-0.98194,3e-05,1.5441]
[1777997068330,46.17,81548.32,0.0,-0.98194,3e-05,1.5443]
[1777997068428,46.17,81548.32,0.0,-0.98194,3e-05,1.5443]
[1777997068529,46.17,81548.84,0.0,-0.98192,3e-05,1.54536]
[1777997070125,46.17,81548.84,0.0,-0.98192,3e-05,1.54536]
[1777997070161,46.17,81553.32,0.0,-0.9818,3e-05,1.5545]
[1777997070216,46.17,81553.32,0.0,-0.9818,3e-05,1.5545]
[1777997070330,46.17,81553.32,0.0,-0.9818,3e-05,1.5545]
[1777997070367,46.17,81553.32,0.0,-0.9818,3e-05,1.5545]
[1777997070586,46.17,81553.32,0.0,-0.9818,3e-05,1.5545]
[1777997070697,46.17,81553.32,0.0,-0.9818,3e-05,1.5545]
[1777997070796,46.17,81555.93,0.0,-0.98172,3e-05,1.55984]
[1777997072364,46.17,81553.1,0.0,-0.98185,3e-05,1.54965]
[1777997074329,46.17,81552.46,0.0,-0.98187,3e-05,1.54834]
[1777997074580,46.17,81552.46,0.0,-0.98187,3e-05,1.54834]
[1777997074693,46.17,81552.46,0.0,-0.98187,3e-05,1.54834]
[1777997074785,46.17,81552.64,0.0,-0.98186,3e-05,1.54871]
[1777997078335,46.17,81553.34,0.0,-0.98185,3e-05,1.55014]
[1777997078577,46.17,81553.34,0.0,-0.98185,3e-05,1.55014]
[1777997078689,46.17,81553.34,0.0,-0.98185,3e-05,1.55014]
[1777997078789,46.17,81553.48,0.0,-0.98184,3e-05,1.55042]
[1777997082332,46.17,81553.39,0.0,-0.98184,3e-05,1.55024]
[1777997082580,46.17,81553.39,0.0,-0.98184,3e-05,1.55024]
[1777997082711,46.17,81553.39,0.0,-0.98184,3e-05,1.55024]
[1777997082811,46.17,81555.19,0.0,-0.98179,3e-05,1.55391]
[1777997086338,46.17,81555.87,0.0,-0.98178,3e-05,1.55531]
[1777997086582,46.17,81555.87,0.0,-0.98178,3e-05,1.55531]
[1777997086673,46.17,81555.87,0.0,-0.98178,3e-05,1.55531]
[1777997086886,46.17,81555.87,0.0,-0.98178,3e-05,1.55531]
[1777997087051,46.17,81556.12,0.0,-0.98177,3e-05,1.55582]
[1777997090145,46.17,81556.98,0.0,-0.98174,3e-05,1.55758]
[1777997090304,46.17,81557.03,0.0,-0.98174,3e-05,1.55768]
[1777997090496,46.17,81568.21,0.0,-0.98143,3e-05,1.58071]
[1777997091684,46.17,81568.21,0.0,-0.98143,3e-05,1.58071]
[1777997091775,46.17,81582.3,0.0,-0.98103,3e-05,1.61011]
[1777997092510,46.17,81584.0,0.0,-0.98098,3e-05,1.61368]
[1777997093422,46.17,81584.0,0.0,-0.98098,3e-05,1.61368]
[1777997093529,46.17,81584.0,0.0,-0.98098,3e-05,1.61368]
[1777997093574,46.17,81584.0,0.0,-0.98098,3e-05,1.61368]
[1777997093690,46.17,81584.0,0.0,-0.98098,3e-05,1.61368]
[1777997096331,46.17,81583.03,0.0,-0.981,3e-05,1.61164]
[1777997096575,46.17,81583.03,0.0,-0.981,3e-05,1.61164]
[1777997096662,46.17,81583.03,0.0,-0.981,3e-05,1.61164]
[1777997096714,46.17,81584.79,0.0,-0.98095,3e-05,1.61535]
[1777997097545,46.17,81586.69,0.0,-0.9809,3e-05,1.61935]
[1777997098552,46.17,81587.94,0.0,-0.98086,3e-05,1.62199]
[1777997100566,46.17,81575.08,0.0,-0.98123,3e-05,1.59499]
[1777997101573,46.17,81577.05,0.0,-0.98118,3e-05,1.59911]
[1777997102340,46.17,81577.05,0.0,-0.98118,3e-05,1.59911]
[1777997102414,46.17,81577.05,0.0,-0.98118,3e-05,1.59911]
[1777997102576,46.17,81577.05,0.0,-0.98118,3e-05,1.59911]
[1777997102685,46.17,81577.05,0.0,-0.98118,3e-05,1.59911]
[1777997103587,46.17,81580.15,0.0,-0.98109,3e-05,1.6056]
[1777997106327,46.17,81580.88,0.0,-0.98107,3e-05,1.60713]
[1777997106578,46.17,81580.88,0.0,-0.98107,3e-05,1.60713]
[1777997106599,46.17,81580.88,0.0,-0.98107,3e-05,1.60713]
[1777997109629,46.17,81582.57,0.0,-0.98102,3e-05,1.61068]
[1777997110334,46.17,81582.57,0.0,-0.98102,3e-05,1.61068]
[1777997110575,46.17,81582.57,0.0,-0.98102,3e-05,1.61068]
[1777997110692,46.17,81582.57,0.0,-0.98102,3e-05,1.61068]
[1777997110792,46.17,81587.26,0.0,-0.98088,3e-05,1.62055]
[1777997114329,46.17,81586.82,0.0,-0.9809,3e-05,1.61963]
[1777997114574,46.17,81586.82,0.0,-0.9809,3e-05,1.61963]
[1777997122256,46.17,81586.72,0.0,-0.9809,3e-05,1.61941]
[1777997121716,46.17,81579.54,0.0,-0.98111,3e-05,1.60432]
[1777997122723,46.17,81572.39,0.0,-0.98131,3e-05,1.58939]
[1777997123730,46.17,81566.47,0.0,-0.98148,3e-05,1.57711]
[1777997126751,46.17,81563.08,0.0,-0.98157,3e-05,1.57011]
[1777997127758,46.17,81559.84,0.0,-0.98166,3e-05,1.56345]
[1777997129772,46.17,81561.28,0.0,-0.98162,3e-05,1.56641]
[1777997134808,46.17,81560.4,0.0,-0.9817,3e-05,1.56017]
[1777997138836,46.17,81562.82,0.0,-0.98163,3e-05,1.56514]
[1777997143872,46.17,81563.36,0.0,-0.98162,3e-05,1.56625]
[1777997148906,46.17,81562.97,0.0,-0.98163,3e-05,1.56545]
[1777997153942,46.17,81565.51,0.0,-0.98155,3e-05,1.57068]
[1777997154949,46.17,81573.68,0.0,-0.98132,3e-05,1.5876]
[1777997155956,46.17,81572.65,0.0,-0.98135,3e-05,1.58546]
[1777997158977,46.17,81575.9,0.0,-0.98126,3e-05,1.59222]
[1777997159984,46.17,81581.89,0.0,-0.98109,3e-05,1.60474]
[1777997160991,46.17,81586.46,0.0,-0.98096,3e-05,1.61434]
[1777997163005,46.17,81585.18,0.0,-0.98099,3e-05,1.61165]
[1777997166026,46.17,81558.57,0.0,-0.98175,3e-05,1.55642]
[1777997167027,46.17,81558.57,0.0,-0.98175,3e-05,1.55642]
[1777997167036,46.17,81538.29,0.0,-0.98231,3e-05,1.51531]
[1777997168043,46.17,81532.79,0.0,-0.98246,3e-05,1.5043]
[1777997169050,46.17,81533.39,0.0,-0.98244,3e-05,1.5055]
[1777997171026,46.17,81532.79,0.0,-0.98246,3e-05,1.5043]
[1777997171144,46.17,81532.79,0.0,-0.98246,3e-05,1.5043]
[1777997173083,46.17,81532.78,0.0,-0.98246,3e-05,1.50428]
[1777997173128,46.17,81534.28,0.0,-0.98242,3e-05,1.50728]
[1777997176100,46.17,81538.35,0.0,-0.98231,3e-05,1.51543]
[1777997177084,46.17,81538.35,0.0,-0.98231,3e-05,1.51543]
[1777997177116,46.17,81538.35,0.0,-0.98231,3e-05,1.51543]
[1777997177228,46.17,81538.35,0.0,-0.98231,3e-05,1.51543]
[1777997177264,46.17,81538.35,0.0,-0.98231,3e-05,1.51543]
[1777997177233,46.17,81542.29,0.0,-0.9822,3e-05,1.52335]
[1777997178114,46.17,81545.18,0.0,-0.98212,3e-05,1.52918]
[1777997179121,46.17,81551.07,0.0,-0.98196,3e-05,1.54112]
[1777997180128,46.17,81552.24,0.0,-0.98193,3e-05,1.5435]
[1777997185163,46.17,81552.05,0.0,-0.98193,3e-05,1.54311]
[1777997188184,46.17,81554.62,0.0,-0.98186,3e-05,1.54835]
[1777997190198,46.17,81561.06,0.0,-0.98168,3e-05,1.56152]
[1777997191205,46.17,81567.85,0.0,-0.98154,3e-05,1.57106]
[1777997193219,46.17,81571.76,0.0,-0.98143,3e-05,1.57915]
[1777997194226,46.17,81573.66,0.0,-0.98137,3e-05,1.58309]
[1777997195179,46.17,81573.66,0.0,-0.98137,3e-05,1.58309]
[1777997195233,46.17,81576.54,0.0,-0.98129,3e-05,1.58907]
[1777997196264,46.17,81583.16,0.0,-0.9811,3e-05,1.6029]
[1777997197249,46.17,81594.59,0.0,-0.98077,3e-05,1.62699]
[1777997198257,46.17,81597.2,0.0,-0.98069,3e-05,1.63253]
[1777997199264,46.17,81600.67,0.0,-0.98059,3e-05,1.63991]
[1777997201465,46.17,81600.71,0.0,-0.98059,3e-05,1.64]
[1777997202285,46.17,81612.16,0.0,-0.98025,3e-05,1.66455]
[1777997203292,46.17,81614.99,0.0,-0.98017,3e-05,1.67066]
[1777997204299,46.17,81613.55,0.0,-0.98021,3e-05,1.66755]
[1777997205306,46.17,81609.71,0.0,-0.98033,3e-05,1.65927]
[1777997206313,46.17,81601.9,0.0,-0.98056,3e-05,1.64254]
[1777997207319,46.17,81595.61,0.0,-0.98074,3e-05,1.62915]
[1777997208327,46.17,81592.4,0.0,-0.98084,3e-05,1.62235]
[1777997211348,46.17,81590.29,0.0,-0.9809,3e-05,1.61789]
[1777997212355,46.17,81587.02,0.0,-0.98099,3e-05,1.611]
[1777997217390,46.17,81588.85,0.0,-0.98094,3e-05,1.61486]
[1777997218397,46.17,81591.34,0.0,-0.98087,3e-05,1.62011]
[1777997219404,46.17,81595.99,0.0,-0.98073,3e-05,1.62996]
[1777997221418,46.17,81597.53,0.0,-0.98069,3e-05,1.63323]
[1777997222425,46.17,81599.22,0.0,-0.98064,3e-05,1.63682]
[1777997223432,46.17,81592.28,0.0,-0.98084,3e-05,1.6221]
[1777997224439,46.17,81583.65,0.0,-0.98109,3e-05,1.60393]
[1777997225446,46.17,81577.3,0.0,-0.98127,3e-05,1.59066]
[1777997226453,46.17,81573.63,0.0,-0.98138,3e-05,1.58303]
[1777997230481,46.17,81572.41,0.0,-0.98141,3e-05,1.5805]
[1777997231488,46.17,81569.14,0.0,-0.9815,3e-05,1.57373]
[1777997232495,46.17,81564.42,0.0,-0.98164,3e-05,1.564]
[1777997235516,46.17,81559.79,0.0,-0.98176,3e-05,1.5545]
[1777997236522,46.17,81557.7,0.0,-0.98182,3e-05,1.55023]
[1777997238537,46.17,81556.48,0.0,-0.98186,3e-05,1.54774]
[1777997239543,46.17,81557.9,0.0,-0.98182,3e-05,1.55063]
[1777997240550,46.17,81555.74,0.0,-0.98188,3e-05,1.54623]
[1777997243571,46.17,81558.03,0.0,-0.98181,3e-05,1.5509]
[1777997244579,46.17,81560.25,0.0,-0.98175,3e-05,1.55544]
[1777997245585,46.17,81558.61,0.0,-0.9818,3e-05,1.55209]
[1777997246593,46.17,81557.16,0.0,-0.98184,3e-05,1.54912]
[1777997251629,46.17,81557.68,0.0,-0.98187,3e-05,1.54578]
[1777997256665,46.17,81557.42,0.0,-0.98188,3e-05,1.54525]
[1777997259685,46.17,81562.18,0.0,-0.98175,3e-05,1.55497]
[1777997260692,46.17,81564.47,0.0,-0.98168,3e-05,1.55967]
[1777997261699,46.17,81565.9,0.0,-0.98164,3e-05,1.56261]
[1777997262706,46.17,81569.89,0.0,-0.98153,3e-05,1.57083]
[1777997267741,46.17,81573.66,0.0,-0.98142,3e-05,1.57862]
[1777997269755,46.17,81569.74,0.0,-0.98154,3e-05,1.57052]
[1777997270771,46.17,81558.5,0.0,-0.98185,3e-05,1.54745]
[1777997271777,46.17,81559.35,0.0,-0.98183,3e-05,1.54919]
[1777997272784,46.17,81561.24,0.0,-0.98177,3e-05,1.55305]
[1777997275804,46.17,81562.83,0.0,-0.98173,3e-05,1.55631]
[1777997279813,46.17,81563.2,0.0,-0.98172,3e-05,1.55706]
[1777997282856,46.17,81571.49,0.0,-0.98149,3e-05,1.57413]
[1777997283587,46.17,81571.49,0.0,-0.98149,3e-05,1.57413]
[1777997283864,46.17,81568.94,0.0,-0.98156,3e-05,1.56887]
[1777997288899,46.17,81569.61,0.0,-0.98154,3e-05,1.57025]
[1777997294940,46.17,81569.56,0.0,-0.98154,3e-05,1.57014]
[1777997296955,46.17,81568.08,0.0,-0.98158,3e-05,1.56709]
[1777997299976,46.17,81571.31,0.0,-0.98149,3e-05,1.57376]
[1777997303371,46.17,81567.7,0.0,-0.98159,3e-05,1.56631]
[1777997308031,46.17,81570.42,0.0,-0.98152,3e-05,1.57192]
[1777997311053,46.17,81571.91,0.0,-0.98152,3e-05,1.57054]
[1777997314075,46.17,81573.33,0.0,-0.98148,3e-05,1.57348]
[1777997316089,46.17,81569.18,0.0,-0.9816,3e-05,1.56492]
[1777997317096,46.17,81567.42,0.0,-0.98165,3e-05,1.56129]
[1777997318103,46.17,81565.74,0.0,-0.9817,3e-05,1.55784]
[1777997319110,46.17,81563.36,0.0,-0.98176,3e-05,1.55297]
[1777997320117,46.17,81554.88,0.0,-0.982,3e-05,1.53568]
[1777997321123,46.17,81551.72,0.0,-0.98209,3e-05,1.52928]
[1777997324665,46.17,81551.61,0.0,-0.98209,3e-05,1.52906]
[1777997330188,46.17,81548.45,0.0,-0.98218,3e-05,1.52268]
[1777997335222,46.17,81545.61,0.0,-0.98225,3e-05,1.51696]
[1777997336229,46.17,81542.49,0.0,-0.98234,3e-05,1.5107]
[1777997340257,46.17,81534.54,0.0,-0.98255,3e-05,1.49483]
[1777997341264,46.17,81533.41,0.0,-0.98259,3e-05,1.49259]
[1777997343278,46.17,81527.91,0.0,-0.98273,3e-05,1.4817]
[1777997344285,46.17,81526.68,0.0,-0.98277,3e-05,1.47927]
[1777997345292,46.17,81523.33,0.0,-0.98285,3e-05,1.47268]
[1777997350328,46.17,81520.62,0.0,-0.98293,3e-05,1.46736]
[1777997353349,46.17,81522.02,0.0,-0.98289,3e-05,1.4701]
[1777997357377,46.17,81523.18,0.0,-0.98286,3e-05,1.47238]
[1777997361405,46.17,81534.21,0.0,-0.98256,3e-05,1.49418]
[1777997362412,46.17,81536.83,0.0,-0.98249,3e-05,1.49939]
[1777997364426,46.17,81535.3,0.0,-0.98253,3e-05,1.49634]
[1777997365433,46.17,81534.16,0.0,-0.98257,3e-05,1.49408]
[1777997368455,46.17,81535.36,0.0,-0.98253,3e-05,1.49646]
[1777997371475,46.17,81538.12,0.0,-0.98251,3e-05,1.49763]
[1777997372482,46.17,81539.58,0.0,-0.98247,3e-05,1.50054]
[1777997374496,46.17,81538.36,0.0,-0.9825,3e-05,1.49811]
[1777997378523,46.17,81533.88,0.0,-0.98262,3e-05,1.48921]
[1777997379531,46.17,81532.6,0.0,-0.98266,3e-05,1.48667]
[1777997381544,46.17,81523.47,0.0,-0.9829,3e-05,1.46868]
[1777997382552,46.17,81515.82,0.0,-0.9831,3e-05,1.45373]
[1777997385019,46.17,81514.99,0.0,-0.98312,3e-05,1.45212]
[1777997385223,46.17,81514.19,0.0,-0.98314,3e-05,1.45056]
[1777997385573,46.17,81511.23,0.0,-0.98322,3e-05,1.44482]
[1777997387076,46.17,81511.23,0.0,-0.98322,3e-05,1.44482]
[1777997387106,46.17,81509.44,0.0,-0.98327,3e-05,1.44136]
[1777997387587,46.17,81505.14,0.0,-0.98338,3e-05,1.43306]
[1777997389081,46.17,81505.14,0.0,-0.98338,3e-05,1.43306]
[1777997390608,46.17,81503.96,0.0,-0.98341,3e-05,1.43079]
[1777997391615,46.17,81499.58,0.0,-0.98352,3e-05,1.42239]
[1777997392621,46.17,81495.93,0.0,-0.98361,3e-05,1.41542]
[1777997393629,46.17,81490.63,0.0,-0.98375,3e-05,1.40534]
[1777997398664,46.17,81490.77,0.0,-0.98375,3e-05,1.40561]
[1777997401685,46.17,81489.06,0.0,-0.98379,3e-05,1.40237]
[1777997402694,46.17,81491.12,0.0,-0.98374,3e-05,1.40627]
[1777997403699,46.17,81493.11,0.0,-0.98369,3e-05,1.41005]
[1777997407324,46.17,81493.07,0.0,-0.98369,3e-05,1.40997]
[1777997407329,46.17,81489.6,0.0,-0.98378,3e-05,1.40339]
[1777997407730,46.17,81469.11,0.0,-0.98429,2e-05,1.365]
[1777997409094,46.17,81469.11,0.0,-0.98429,2e-05,1.365]
[1777997409126,46.17,81469.42,0.0,-0.98428,2e-05,1.36558]
[1777997410751,46.17,81467.28,0.0,-0.98433,2e-05,1.36161]
[1777997411758,46.17,81461.29,0.0,-0.98448,2e-05,1.35057]
[1777997413087,46.17,81461.29,0.0,-0.98448,2e-05,1.35057]
[1777997413287,46.17,81461.29,0.0,-0.98448,2e-05,1.35057]
[1777997413331,46.17,81461.29,0.0,-0.98448,2e-05,1.35057]
[1777997413401,46.17,81464.84,0.0,-0.98439,2e-05,1.35711]
[1777997413772,46.17,81465.97,0.0,-0.98436,2e-05,1.35919]
[1777997414779,46.17,81470.61,0.0,-0.98425,2e-05,1.36779]
[1777997416793,46.17,81473.26,0.0,-0.98418,2e-05,1.37271]
[1777997417877,46.17,81473.26,0.0,-0.98418,2e-05,1.37271]
[1777997417891,46.17,81473.26,0.0,-0.98418,2e-05,1.37271]
[1777997418077,46.17,81473.26,0.0,-0.98418,2e-05,1.37271]
[1777997418141,46.17,81470.35,0.0,-0.98426,2e-05,1.3673]
[1777997418807,46.17,81468.25,0.0,-0.98431,2e-05,1.36341]
[1777997419814,46.17,81465.17,0.0,-0.98438,2e-05,1.35772]
[1777997420822,46.17,81462.57,0.0,-0.98445,2e-05,1.35292]
[1777997421832,46.17,81457.15,0.0,-0.98458,2e-05,1.34298]
[1777997423569,46.17,81457.15,0.0,-0.98458,2e-05,1.34298]
[1777997422837,46.17,81450.3,0.0,-0.98475,2e-05,1.33049]
[1777997423844,46.17,81446.96,0.0,-0.98483,2e-05,1.32443]
[1777997424851,46.17,81443.09,0.0,-0.98492,2e-05,1.31744]
[1777997426865,46.17,81446.57,0.0,-0.98483,2e-05,1.32372]
[1777997427872,46.17,81451.26,0.0,-0.98472,2e-05,1.33223]
[1777997428879,46.17,81455.44,0.0,-0.98462,2e-05,1.33985]
[1777997429891,46.17,81455.44,0.0,-0.98462,2e-05,1.33985]
[1777997430200,46.17,81455.44,0.0,-0.98462,2e-05,1.33985]
[1777997430327,46.17,81455.44,0.0,-0.98462,2e-05,1.33985]
[1777997430416,46.17,81455.44,0.0,-0.98462,2e-05,1.33985]
[1777997430584,46.17,81455.44,0.0,-0.98462,2e-05,1.33985]
[1777997430513,46.17,81458.15,0.0,-0.98456,2e-05,1.34481]
[1777997430893,46.17,81455.85,0.0,-0.98461,2e-05,1.3406]
[1777997432349,46.17,81453.64,0.0,-0.98471,2e-05,1.33255]
[1777997432907,46.17,81450.16,0.0,-0.98479,2e-05,1.32623]
[1777997435105,46.17,81450.08,0.0,-0.98479,2e-05,1.32608]
[1777997435164,46.17,81450.08,0.0,-0.98479,2e-05,1.32608]
[1777997435327,46.17,81450.08,0.0,-0.98479,2e-05,1.32608]
[1777997435928,46.17,81448.11,0.0,-0.98484,2e-05,1.32252]
[1777997436935,46.17,81445.56,0.0,-0.9849,2e-05,1.31791]
[1777997437942,46.17,81444.18,0.0,-0.98494,2e-05,1.31542]
[1777997439956,46.17,81443.14,0.0,-0.98496,2e-05,1.31355]
[1777997441804,46.17,81444.07,0.0,-0.98494,2e-05,1.31522]
[1777997441826,46.17,81444.07,0.0,-0.98494,2e-05,1.31522]
[1777997441830,46.17,81444.07,0.0,-0.98494,2e-05,1.31522]
[1777997442077,46.17,81444.07,0.0,-0.98494,2e-05,1.31522]
[1777997442178,46.17,81447.91,0.0,-0.98485,2e-05,1.32215]
[1777997444991,46.17,81449.87,0.0,-0.9848,2e-05,1.3257]
[1777997447005,46.17,81454.25,0.0,-0.98469,2e-05,1.33366]
[1777997448371,46.17,81454.25,0.0,-0.98469,2e-05,1.33366]
[1777997448428,46.17,81454.25,0.0,-0.98469,2e-05,1.33366]
[1777997448585,46.17,81454.25,0.0,-0.98469,2e-05,1.33366]
[1777997448519,46.17,81461.46,0.0,-0.98452,2e-05,1.34684]
[1777997450027,46.17,81463.26,0.0,-0.98448,2e-05,1.35014]
[1777997452040,46.17,81459.6,0.0,-0.98456,2e-05,1.34343]
[1777997452805,46.17,81459.6,0.0,-0.98456,2e-05,1.34343]
[1777997452824,46.17,81459.6,0.0,-0.98456,2e-05,1.34343]
[1777997452923,46.17,81459.6,0.0,-0.98456,2e-05,1.34343]
[1777997454054,46.17,81456.49,0.0,-0.98464,2e-05,1.33774]
[1777997456078,46.17,81459.27,0.0,-0.98457,2e-05,1.34282]
[1777997457032,46.17,81459.27,0.0,-0.98457,2e-05,1.34282]
[1777997457085,46.17,81459.27,0.0,-0.98457,2e-05,1.34282]
[1777997457127,46.17,81459.27,0.0,-0.98457,2e-05,1.34282]
[1777997457208,46.17,81463.65,0.0,-0.98447,2e-05,1.35086]
[1777997460107,46.17,81467.59,0.0,-0.98437,2e-05,1.35812]
[1777997462975,46.17,81467.75,0.0,-0.98437,2e-05,1.35842]
[1777997463036,46.17,81467.75,0.0,-0.98437,2e-05,1.35842]
[1777997463081,46.17,81467.75,0.0,-0.98437,2e-05,1.35842]
[1777997463123,46.17,81467.75,0.0,-0.98437,2e-05,1.35842]
[1777997465078,46.17,81467.84,0.0,-0.98436,2e-05,1.35858]
[1777997465326,46.17,81467.84,0.0,-0.98436,2e-05,1.35858]
[1777997465418,46.17,81467.84,0.0,-0.98436,2e-05,1.35858]
[1777997465519,46.17,81470.68,0.0,-0.98429,2e-05,1.36384]
[1777997466149,46.17,81474.86,0.0,-0.98419,2e-05,1.3716]
[1777997467156,46.17,81475.99,0.0,-0.98416,2e-05,1.3737]
[1777997468976,46.17,81475.51,0.0,-0.98417,2e-05,1.37281]
[1777997469076,46.17,81475.51,0.0,-0.98417,2e-05,1.37281]
[1777997469077,46.17,81475.51,0.0,-0.98417,2e-05,1.37281]
[1777997469170,46.17,81482.49,0.0,-0.984,3e-05,1.38586]
[1777997470177,46.17,81486.2,0.0,-0.98391,3e-05,1.39283]
[1777997471189,46.17,81487.59,0.0,-0.98387,3e-05,1.39545]
[1777997472190,46.17,81483.07,0.0,-0.98399,3e-05,1.38694]
[1777997473373,46.17,81483.07,0.0,-0.98399,3e-05,1.38694]
[1777997473428,46.17,81483.07,0.0,-0.98399,3e-05,1.38694]
[1777997473579,46.17,81483.07,0.0,-0.98399,3e-05,1.38694]
[1777997473530,46.17,81480.23,0.0,-0.98406,2e-05,1.38162]
[1777997473643,46.17,81480.23,0.0,-0.98406,2e-05,1.38162]
[1777997474205,46.17,81483.29,0.0,-0.98398,3e-05,1.38736]
[1777997475212,46.17,81484.65,0.0,-0.98395,3e-05,1.38991]
[1777997477077,46.17,81485.27,0.0,-0.98393,3e-05,1.39108]
[1777997477324,46.17,81485.27,0.0,-0.98393,3e-05,1.39108]
[1777997477436,46.17,81485.27,0.0,-0.98393,3e-05,1.39108]
[1777997477538,46.17,81482.94,0.0,-0.98399,3e-05,1.3867]
[1777997481079,46.17,81482.53,0.0,-0.984,3e-05,1.38593]
[1777997481324,46.17,81482.53,0.0,-0.984,3e-05,1.38593]
[1777997481442,46.17,81482.53,0.0,-0.984,3e-05,1.38593]
[1777997481792,46.17,81482.35,0.0,-0.984,3e-05,1.38559]
[1777997481941,46.17,81482.35,0.0,-0.984,3e-05,1.38559]
[1777997482234,46.17,81482.35,0.0,-0.984,3e-05,1.38559]
[1777997482261,46.17,81492.9,0.0,-0.98374,3e-05,1.40549]
[1777997483268,46.17,81501.23,0.0,-0.98353,3e-05,1.42136]
[1777997484275,46.17,81504.74,0.0,-0.98344,3e-05,1.42809]
[1777997485081,46.17,81504.74,0.0,-0.98344,3e-05,1.42809]
[1777997485324,46.17,81504.74,0.0,-0.98344,3e-05,1.42809]
[1777997485436,46.17,81504.74,0.0,-0.98344,3e-05,1.42809]
[1777997486289,46.17,81501.18,0.0,-0.98353,3e-05,1.42127]
[1777997487963,46.17,81500.22,0.0,-0.98355,3e-05,1.41943]
[1777997488063,46.17,81500.22,0.0,-0.98355,3e-05,1.41943]
[1777997488077,46.17,81500.22,0.0,-0.98355,3e-05,1.41943]
[1777997488176,46.17,81500.22,0.0,-0.98355,3e-05,1.41943]
[1777997488303,46.17,81498.75,0.0,-0.98359,3e-05,1.41662]
[1777997490317,46.17,81501.95,0.0,-0.98351,3e-05,1.42274]
[1777997491075,46.17,81501.95,0.0,-0.98351,3e-05,1.42274]
[1777997491325,46.17,81501.95,0.0,-0.98351,3e-05,1.42274]
[1777997491419,46.17,81501.95,0.0,-0.98351,3e-05,1.42274]
[1777997491429,46.17,81503.39,0.0,-0.98352,3e-05,1.42131]
[1777997495079,46.17,81502.75,0.0,-0.98353,3e-05,1.42008]
[1777997495325,46.17,81502.75,0.0,-0.98353,3e-05,1.42008]
[1777997495434,46.17,81502.75,0.0,-0.98353,3e-05,1.42008]
[1777997495494,46.17,81501.72,0.0,-0.98356,3e-05,1.41811]
[1777997496361,46.17,81500.35,0.0,-0.98359,3e-05,1.4155]
[1777997497366,46.17,81503.08,0.0,-0.98352,3e-05,1.42071]
[1777997499080,46.17,81503.31,0.0,-0.98352,3e-05,1.42115]
[1777997499326,46.17,81503.31,0.0,-0.98352,3e-05,1.42115]
[1777997499407,46.17,81503.31,0.0,-0.98352,3e-05,1.42115]
[1777997501394,46.17,81506.41,0.0,-0.98344,3e-05,1.4271]
[1777997503074,46.17,81506.58,0.0,-0.98343,3e-05,1.42742]
[1777997503324,46.17,81506.58,0.0,-0.98343,3e-05,1.42742]
[1777997503354,46.17,81506.58,0.0,-0.98343,3e-05,1.42742]
[1777997507077,46.17,81507.45,0.0,-0.98341,3e-05,1.42909]
[1777997510458,46.17,81503.42,0.0,-0.98352,3e-05,1.42136]
[1777997511085,46.17,81503.42,0.0,-0.98352,3e-05,1.42136]
[1777997511465,46.17,81501.38,0.0,-0.98357,3e-05,1.41746]
[1777997514486,46.17,81495.65,0.0,-0.98371,3e-05,1.40655]
[1777997515494,46.17,81491.3,0.0,-0.98382,3e-05,1.39831]
[1777997516501,46.17,81482.76,0.0,-0.98404,2e-05,1.38225]
[1777997517508,46.17,81480.07,0.0,-0.98411,2e-05,1.37721]
[1777997518515,46.17,81480.6,0.0,-0.98409,2e-05,1.3782]
[1777997521913,46.17,81481.01,0.0,-0.98408,2e-05,1.37897]
[1777997522544,46.17,81493.15,0.0,-0.98378,3e-05,1.40181]
[1777997523551,46.17,81500.06,0.0,-0.9836,3e-05,1.41494]
[1777997524558,46.17,81498.39,0.0,-0.98364,3e-05,1.41176]
[1777997525625,46.17,81498.39,0.0,-0.98364,3e-05,1.41176]
[1777997527579,46.17,81501.33,0.0,-0.98357,3e-05,1.41737]
[1777997529593,46.17,81500.1,0.0,-0.9836,3e-05,1.41502]
[1777997530342,46.17,81500.1,0.0,-0.9836,3e-05,1.41502]
[1777997530599,46.17,81510.46,0.0,-0.98333,3e-05,1.43489]
[1777997531607,46.17,81511.9,0.0,-0.9833,3e-05,1.43767]
[1777997532614,46.17,81513.01,0.0,-0.98327,3e-05,1.43981]
[1777997533621,46.17,81515.71,0.0,-0.9832,3e-05,1.44504]
[1777997534628,46.17,81517.2,0.0,-0.98316,3e-05,1.44793]
[1777997535635,46.17,81519.81,0.0,-0.98309,3e-05,1.453]
[1777997536159,46.17,81519.81,0.0,-0.98309,3e-05,1.453]
[1777997539663,46.17,81516.61,0.0,-0.98317,3e-05,1.44678]
[1777997541676,46.17,81513.59,0.0,-0.98325,3e-05,1.44093]
[1777997545705,46.17,81515.18,0.0,-0.98321,3e-05,1.44401]
[1777997546712,46.17,81517.55,0.0,-0.98315,3e-05,1.44861]
[1777997547719,46.17,81518.79,0.0,-0.98312,3e-05,1.45102]
[1777997548726,46.17,81516.44,0.0,-0.98318,3e-05,1.44645]
[1777997553761,46.17,81516.4,0.0,-0.98323,3e-05,1.44214]
[1777997554768,46.17,81520.75,0.0,-0.98311,3e-05,1.45058]
[1777997555775,46.17,81519.63,0.0,-0.98314,3e-05,1.44841]
[1777997557800,46.17,81529.18,0.0,-0.98289,3e-05,1.46705]
[1777997558807,46.17,81528.2,0.0,-0.98292,3e-05,1.46513]
[1777997560821,46.17,81525.79,0.0,-0.98298,3e-05,1.46041]
[1777997562835,46.17,81524.07,0.0,-0.98303,3e-05,1.45705]
[1777997563842,46.17,81520.76,0.0,-0.98311,3e-05,1.4506]
[1777997565856,46.17,81519.38,0.0,-0.98315,3e-05,1.44792]
[1777997566863,46.17,81514.79,0.0,-0.98327,3e-05,1.43903]
[1777997567870,46.17,81510.82,0.0,-0.98337,3e-05,1.43137]
[1777997571898,46.17,81509.75,0.0,-0.9834,3e-05,1.42931]
[1777997572905,46.17,81506.82,0.0,-0.98347,3e-05,1.42368]
[1777997573912,46.17,81501.75,0.0,-0.98361,3e-05,1.41399]
[1777997575926,46.17,81503.81,0.0,-0.98355,3e-05,1.41792]
[1777997580962,46.17,81504.34,0.0,-0.98354,3e-05,1.41893]
[1777997587004,46.17,81504.24,0.0,-0.98354,3e-05,1.41874]
[1777997591031,46.17,81505.39,0.0,-0.98351,3e-05,1.42094]
[1777997592039,46.17,81507.62,0.0,-0.98345,3e-05,1.42522]
[1777997597074,46.17,81510.21,0.0,-0.98339,3e-05,1.43019]
[1777997598646,46.17,81512.75,0.0,-0.98332,3e-05,1.43509]
[1777997601102,46.17,81504.68,0.0,-0.98353,3e-05,1.41959]
[1777997602109,46.17,81496.69,0.0,-0.98373,3e-05,1.40436]
[1777997603116,46.17,81491.02,0.0,-0.98388,3e-05,1.39364]
[1777997604123,46.17,81493.36,0.0,-0.98382,3e-05,1.39806]
[1777997608151,46.17,81490.9,0.0,-0.98388,3e-05,1.39341]
[1777997611172,46.17,81492.58,0.0,-0.98388,3e-05,1.39244]
[1777997614193,46.17,81491.48,0.0,-0.98391,3e-05,1.39037]
[1777997617214,46.17,81490.21,0.0,-0.98394,3e-05,1.38798]
[1777997619784,46.17,81490.69,0.0,-0.98393,3e-05,1.38888]
[1777997620238,46.17,81493.27,0.0,-0.98387,3e-05,1.39374]
[1777997623264,46.17,81504.56,0.0,-0.98358,3e-05,1.41517]
[1777997624365,46.17,81504.56,0.0,-0.98358,3e-05,1.41517]
[1777997624438,46.17,81508.53,0.0,-0.98348,3e-05,1.42276]
[1777997625272,46.17,81506.98,0.0,-0.98352,3e-05,1.41979]
[1777997628293,46.17,81505.83,0.0,-0.98355,3e-05,1.41759]
[1777997629302,46.17,81503.67,0.0,-0.9836,3e-05,1.41347]
[1777997630309,46.17,81500.63,0.0,-0.98368,3e-05,1.40768]
[1777997631316,46.17,81498.16,0.0,-0.98374,3e-05,1.40299]
[1777997632323,46.17,81501.05,0.0,-0.98367,3e-05,1.40848]
[1777997634337,46.17,81503.91,0.0,-0.9836,3e-05,1.41393]
[1777997635344,46.17,81505.02,0.0,-0.98357,3e-05,1.41605]
[1777997640379,46.17,81503.22,0.0,-0.98361,3e-05,1.41261]
[1777997641387,46.17,81502.07,0.0,-0.98364,3e-05,1.41042]
[1777997642393,46.17,81498.4,0.0,-0.98374,3e-05,1.40345]
[1777997643400,46.17,81496.65,0.0,-0.98378,3e-05,1.40013]
[1777997647431,46.17,81493.04,0.0,-0.98387,3e-05,1.39331]
[1777997650452,46.17,81489.8,0.0,-0.98395,3e-05,1.38721]
[1777997654480,46.17,81491.08,0.0,-0.98392,3e-05,1.38962]
[1777997655487,46.17,81492.1,0.0,-0.9839,3e-05,1.39154]
[1777997657501,46.17,81494.53,0.0,-0.98384,3e-05,1.39612]
[1777997659515,46.17,81492.61,0.0,-0.98388,3e-05,1.3925]
[1777997660522,46.17,81491.48,0.0,-0.98391,3e-05,1.39037]
[1777997662536,46.17,81482.66,0.0,-0.98413,2e-05,1.37384]
[1777997663543,46.17,81476.72,0.0,-0.98428,2e-05,1.36279]
[1777997664550,46.17,81475.21,0.0,-0.98432,2e-05,1.35999]
[1777997666564,46.17,81475.39,0.0,-0.98431,2e-05,1.36033]
[1777997668578,46.17,81476.99,0.0,-0.98427,2e-05,1.36329]
[1777997671599,46.17,81483.44,0.0,-0.98416,2e-05,1.37119]
[1777997672606,46.17,81484.51,0.0,-0.98413,2e-05,1.37318]
[1777997677642,46.17,81481.83,0.0,-0.9842,2e-05,1.36819]
[1777997678649,46.17,81483.63,0.0,-0.98415,2e-05,1.37154]
[1777997683684,46.17,81483.99,0.0,-0.98415,2e-05,1.37221]
[1777997688719,46.17,81480.09,0.0,-0.98424,2e-05,1.36495]
[1777997689167,46.17,81480.09,0.0,-0.98424,2e-05,1.36495]
[1777997689733,46.17,81480.09,0.0,-0.98424,2e-05,1.36495]
[1777997689779,46.17,81461.89,0.0,-0.98469,2e-05,1.33148]
[1777997690733,46.17,81459.38,0.0,-0.98475,2e-05,1.32692]
[1777997691838,46.17,81459.38,0.0,-0.98475,2e-05,1.32692]
[1777997691740,46.17,81453.3,0.0,-0.98489,2e-05,1.31591]
[1777997693754,46.17,81452.0,0.0,-0.98493,2e-05,1.31357]
[1777997694761,46.17,81446.97,0.0,-0.98504,2e-05,1.30453]
[1777997695710,46.17,81446.97,0.0,-0.98504,2e-05,1.30453]
[1777997695831,46.17,81446.97,0.0,-0.98504,2e-05,1.30453]
[1777997698789,46.17,81455.04,0.0,-0.98485,2e-05,1.31905]
[1777997699795,46.17,81459.56,0.0,-0.98474,2e-05,1.32724]
[1777997701616,46.17,81458.66,0.0,-0.98477,2e-05,1.32561]
[1777997701730,46.17,81458.66,0.0,-0.98477,2e-05,1.32561]
[1777997701828,46.17,81458.66,0.0,-0.98477,2e-05,1.32561]
[1777997706844,46.17,81461.85,0.0,-0.98469,2e-05,1.33141]
[1777997708522,46.17,81461.45,0.0,-0.9847,2e-05,1.33068]
[1777997708552,46.17,81461.45,0.0,-0.9847,2e-05,1.33068]
[1777997708577,46.17,81461.45,0.0,-0.9847,2e-05,1.33068]
[1777997709866,46.17,81459.64,0.0,-0.98474,2e-05,1.32739]
[1777997710873,46.17,81451.99,0.0,-0.98493,2e-05,1.31355]
[1777997711880,46.17,81447.18,0.0,-0.98504,2e-05,1.3049]
[1777997712438,46.17,81447.18,0.0,-0.98504,2e-05,1.3049]
[1777997712553,46.17,81447.18,0.0,-0.98504,2e-05,1.3049]
[1777997712580,46.17,81447.18,0.0,-0.98504,2e-05,1.3049]
[1777997713893,46.17,81448.89,0.0,-0.985,2e-05,1.30797]
[1777997716915,46.17,81447.5,0.0,-0.98503,2e-05,1.30548]
[1777997719936,46.17,81444.33,0.0,-0.98511,2e-05,1.2998]
[1777997720942,46.17,81443.4,0.0,-0.98513,2e-05,1.29814]
[1777997722334,46.17,81443.4,0.0,-0.98513,2e-05,1.29814]
[1777997722402,46.17,81443.4,0.0,-0.98513,2e-05,1.29814]
[1777997722575,46.17,81443.4,0.0,-0.98513,2e-05,1.29814]
[1777997722665,46.17,81439.96,0.0,-0.98521,2e-05,1.29201]
[1777997725978,46.17,81423.03,0.0,-0.9856,2e-05,1.26216]
[1777997726985,46.17,81419.6,0.0,-0.98568,2e-05,1.25618]
[1777997729772,46.17,81419.02,0.0,-0.98569,2e-05,1.25518]
[1777997729828,46.17,81419.02,0.0,-0.98569,2e-05,1.25518]
[1777997729835,46.17,81419.02,0.0,-0.98569,2e-05,1.25518]
[1777997729834,46.17,81425.65,0.0,-0.98554,2e-05,1.26675]
[1777997730075,46.17,81425.65,0.0,-0.98554,2e-05,1.26675]
[1777997730176,46.17,81430.79,0.0,-0.98542,2e-05,1.27578]
[1777997731013,46.17,81434.61,0.0,-0.98538,2e-05,1.27859]
[1777997732905,46.17,81434.61,0.0,-0.98538,2e-05,1.27859]
[1777997732020,46.17,81440.47,0.0,-0.98524,2e-05,1.28897]
[1777997733019,46.17,81440.47,0.0,-0.98524,2e-05,1.28897]
[1777997733075,46.17,81440.47,0.0,-0.98524,2e-05,1.28897]
[1777997733091,46.17,81443.89,0.0,-0.98516,2e-05,1.29505]
[1777997735461,46.17,81445.61,0.0,-0.98512,2e-05,1.29812]
[1777997736048,46.17,81448.1,0.0,-0.98506,2e-05,1.30258]
[1777997739068,46.17,81446.84,0.0,-0.98509,2e-05,1.30032]
[1777997742090,46.17,81445.29,0.0,-0.98513,2e-05,1.29755]
[1777997744121,46.17,81445.39,0.0,-0.98513,2e-05,1.29773]
[1777997744189,46.17,81445.39,0.0,-0.98513,2e-05,1.29773]
[1777997744327,46.17,81445.39,0.0,-0.98513,2e-05,1.29773]
[1777997749138,46.17,81444.09,0.0,-0.98516,2e-05,1.29541]
[1777997750146,46.17,81441.86,0.0,-0.98521,2e-05,1.29144]
[1777997750956,46.17,81441.86,0.0,-0.98521,2e-05,1.29144]
[1777997751064,46.17,81441.86,0.0,-0.98521,2e-05,1.29144]
[1777997751077,46.17,81441.86,0.0,-0.98521,2e-05,1.29144]
[1777997752160,46.17,81443.75,0.0,-0.98516,2e-05,1.2948]
[1777997753167,46.17,81445.0,0.0,-0.98513,2e-05,1.29703]
[1777997755181,46.17,81446.3,0.0,-0.9851,2e-05,1.29936]
[1777997756893,46.17,81446.3,0.0,-0.9851,2e-05,1.29936]
[1777997756922,46.17,81447.45,0.0,-0.98508,2e-05,1.30141]
[1777997757078,46.17,81447.45,0.0,-0.98508,2e-05,1.30141]
[1777997758202,46.17,81446.1,0.0,-0.98511,2e-05,1.299]
[1777997761469,46.17,81445.91,0.0,-0.98511,2e-05,1.29866]
[1777997761575,46.17,81445.91,0.0,-0.98511,2e-05,1.29866]
[1777997761582,46.17,81445.91,0.0,-0.98511,2e-05,1.29866]
[1777997761835,46.17,81445.91,0.0,-0.98511,2e-05,1.29866]
[1777997761889,46.17,81443.5,0.0,-0.98517,2e-05,1.29436]
[1777997763237,46.17,81442.48,0.0,-0.98519,2e-05,1.29254]
[1777997768272,46.17,81443.87,0.0,-0.98516,2e-05,1.29502]
[1777997769414,46.17,81443.87,0.0,-0.98516,2e-05,1.29502]
[1777997769465,46.17,81443.87,0.0,-0.98516,2e-05,1.29502]
[1777997769576,46.17,81443.87,0.0,-0.98516,2e-05,1.29502]
[1777997769665,46.17,81443.87,0.0,-0.98516,2e-05,1.29502]
[1777997769677,46.17,81451.04,0.0,-0.98499,2e-05,1.30785]
[1777997770286,46.17,81454.43,0.0,-0.98491,2e-05,1.31395]
[1777997771830,46.17,81454.43,0.0,-0.98491,2e-05,1.31395]
[1777997772075,46.17,81454.29,0.0,-0.98491,2e-05,1.3137]
[1777997772198,46.17,81454.29,0.0,-0.98491,2e-05,1.3137]
[1777997772300,46.17,81455.61,0.0,-0.98488,2e-05,1.31608]
[1777997772974,46.17,81455.61,0.0,-0.98488,2e-05,1.31608]
[1777997773081,46.17,81455.61,0.0,-0.98488,2e-05,1.31608]
[1777997773279,46.17,81455.61,0.0,-0.98488,2e-05,1.31608]
[1777997773307,46.17,81460.76,0.0,-0.98476,2e-05,1.32541]
[1777997774314,46.17,81463.97,0.0,-0.98468,2e-05,1.33124]
[1777997775833,46.17,81463.97,0.0,-0.98468,2e-05,1.33124]
[1777997776075,46.17,81464.48,0.0,-0.98467,2e-05,1.33217]
[1777997776192,46.17,81464.48,0.0,-0.98467,2e-05,1.33217]
[1777997776328,46.17,81466.51,0.0,-0.98462,2e-05,1.33588]
[1777997777335,46.17,81467.66,0.0,-0.98459,2e-05,1.33798]
[1777997778341,46.17,81470.31,0.0,-0.98453,2e-05,1.34283]
[1777997779756,46.17,81470.31,0.0,-0.98453,2e-05,1.34283]
[1777997779836,46.17,81470.31,0.0,-0.98453,2e-05,1.34283]
[1777997779865,46.17,81470.31,0.0,-0.98453,2e-05,1.34283]
[1777997781812,46.17,81472.47,0.0,-0.98447,2e-05,1.3468]
[1777997783377,46.17,81471.43,0.0,-0.9845,2e-05,1.34489]
[1777997785129,46.17,81471.31,0.0,-0.9845,2e-05,1.34467]
[1777997785179,46.17,81471.31,0.0,-0.9845,2e-05,1.34467]
[1777997785324,46.17,81471.31,0.0,-0.9845,2e-05,1.34467]
[1777997785381,46.17,81471.31,0.0,-0.9845,2e-05,1.34467]
[1777997787825,46.17,81471.6,0.0,-0.9845,2e-05,1.3452]
[1777997788075,46.17,81471.04,0.0,-0.98451,2e-05,1.34417]
[1777997788175,46.17,81471.04,0.0,-0.98451,2e-05,1.34417]
[1777997789419,46.17,81472.32,0.0,-0.98448,2e-05,1.34652]
[1777997791831,46.17,81472.28,0.0,-0.98448,2e-05,1.34645]
[1777997792074,46.17,81471.98,0.0,-0.98453,2e-05,1.34184]
[1777997792188,46.17,81471.98,0.0,-0.98453,2e-05,1.34184]
[1777997795240,46.17,81471.94,0.0,-0.98453,2e-05,1.34177]
[1777997795328,46.17,81471.94,0.0,-0.98453,2e-05,1.34177]
[1777997795575,46.17,81471.94,0.0,-0.98453,2e-05,1.34177]
[1777997795691,46.17,81471.94,0.0,-0.98453,2e-05,1.34177]
[1777997795792,46.17,81466.07,0.0,-0.98468,2e-05,1.33104]
[1777997796468,46.17,81463.79,0.0,-0.98473,2e-05,1.32689]
[1777997797475,46.17,81461.65,0.0,-0.98478,2e-05,1.323]
[1777997798481,46.17,81462.75,0.0,-0.98476,2e-05,1.325]
[1777997802510,46.17,81463.96,0.0,-0.98473,2e-05,1.3272]
[1777997804524,46.17,81465.13,0.0,-0.9847,2e-05,1.32933]
[1777997807545,46.17,81467.15,0.0,-0.98465,2e-05,1.33301]
[1777997808226,46.17,81467.15,0.0,-0.98465,2e-05,1.33301]
[1777997808552,46.17,81463.27,0.0,-0.98474,2e-05,1.32594]
[1777997809559,46.17,81460.32,0.0,-0.98481,2e-05,1.32059]
[1777997813587,46.17,81458.69,0.0,-0.98485,2e-05,1.31764]
[1777997814594,46.17,81456.28,0.0,-0.98491,2e-05,1.31329]
[1777997816609,46.17,81460.41,0.0,-0.98481,2e-05,1.32076]
[1777997817616,46.17,81461.97,0.0,-0.98477,2e-05,1.32358]
[1777997822651,46.17,81466.21,0.0,-0.98467,2e-05,1.33129]
[1777997823658,46.17,81470.17,0.0,-0.98458,2e-05,1.33853]
[1777997824665,46.17,81468.48,0.0,-0.98462,2e-05,1.33544]
[1777997829700,46.17,81468.63,0.0,-0.98461,2e-05,1.33571]
[1777997830707,46.17,81451.55,0.0,-0.98502,2e-05,1.30478]
[1777997831715,46.17,81444.21,0.0,-0.9852,2e-05,1.29167]
[1777997832721,46.17,81442.58,0.0,-0.98524,2e-05,1.28877]
[1777997833728,46.17,81443.79,0.0,-0.98521,2e-05,1.29092]
[1777997834735,46.17,81444.74,0.0,-0.98518,2e-05,1.29261]
[1777997839770,46.17,81444.43,0.0,-0.98519,2e-05,1.29206]
[1777997841783,46.17,81448.25,0.0,-0.9851,2e-05,1.29887]
[1777997842791,46.17,81449.88,0.0,-0.98506,2e-05,1.30179]
[1777997843798,46.17,81447.96,0.0,-0.98511,2e-05,1.29836]
[1777997845812,46.17,81446.54,0.0,-0.98514,2e-05,1.29582]
[1777997850847,46.17,81447.34,0.0,-0.98512,2e-05,1.29725]
[1777997851854,46.17,81449.35,0.0,-0.98512,2e-05,1.29687]
[1777997852861,46.17,81452.48,0.0,-0.98505,2e-05,1.30247]
[1777997858903,46.17,81452.75,0.0,-0.98504,2e-05,1.30295]
[1777997863940,46.17,81453.11,0.0,-0.98503,2e-05,1.3036]
[1777997866961,46.17,81445.59,0.0,-0.98521,2e-05,1.29017]
[1777997868075,46.17,81445.84,0.0,-0.9852,2e-05,1.29061]
[1777997871996,46.17,81444.72,0.0,-0.98523,2e-05,1.28862]
[1777997873003,46.17,81448.16,0.0,-0.98515,2e-05,1.29475]
[1777997875017,46.17,81446.01,0.0,-0.9852,2e-05,1.29091]
[1777997877031,46.17,81445.0,0.0,-0.98522,2e-05,1.28912]
[1777997878037,46.17,81442.37,0.0,-0.98528,2e-05,1.28445]
[1777997879044,46.17,81438.64,0.0,-0.98537,2e-05,1.27785]
[1777997884080,46.17,81438.18,0.0,-0.98538,2e-05,1.27704]
[1777997889116,46.17,81440.12,0.0,-0.98534,2e-05,1.28046]
[1777997890122,46.17,81447.76,0.0,-0.98516,2e-05,1.29403]
[1777997891129,46.17,81453.78,0.0,-0.98501,2e-05,1.3048]
[1777997892135,46.17,81455.65,0.0,-0.98497,2e-05,1.30816]
[1777997894149,46.17,81453.85,0.0,-0.98501,2e-05,1.30493]
[1777997899185,46.17,81454.38,0.0,-0.985,2e-05,1.30588]
[1777997902207,46.17,81456.18,0.0,-0.98496,2e-05,1.30912]
[1777997907242,46.17,81456.49,0.0,-0.98495,2e-05,1.30967]
[1777997908249,46.17,81462.24,0.0,-0.98481,2e-05,1.32006]
[1777997909256,46.17,81465.17,0.0,-0.98474,2e-05,1.32537]
[1777997914293,46.17,81464.45,0.0,-0.9848,2e-05,1.32004]
[1777997917313,46.17,81469.81,0.0,-0.98467,2e-05,1.32978]
[1777997918320,46.17,81470.96,0.0,-0.98465,2e-05,1.33188]
[1777997922348,46.17,81472.39,0.0,-0.98461,2e-05,1.33449]
[1777997924362,46.17,81475.5,0.0,-0.98454,2e-05,1.34018]
[1777997925231,46.17,81475.5,0.0,-0.98454,2e-05,1.34018]
[1777997925344,46.17,81475.5,0.0,-0.98454,2e-05,1.34018]
[1777997927827,46.17,81476.48,0.0,-0.98451,2e-05,1.34198]
[1777997928080,46.17,81476.48,0.0,-0.98451,2e-05,1.34198]
[1777997928193,46.17,81476.53,0.0,-0.98451,2e-05,1.34207]
[1777997928390,46.17,81475.26,0.0,-0.98454,2e-05,1.33974]
[1777997929397,46.17,81473.25,0.0,-0.98459,2e-05,1.33606]
[1777997931827,46.17,81472.94,0.0,-0.9846,2e-05,1.3355]
[1777997934810,46.17,81474.24,0.0,-0.98457,2e-05,1.33787]
[1777997939073,46.17,81474.39,0.0,-0.98456,2e-05,1.33815]
[1777997939123,46.17,81474.42,0.0,-0.98456,2e-05,1.3382]
[1777997939329,46.17,81474.42,0.0,-0.98456,2e-05,1.3382]
[1777997941784,46.17,81475.46,0.0,-0.98454,2e-05,1.34011]
[1777997946796,46.17,81474.64,0.0,-0.98456,2e-05,1.33861]
[1777997952558,46.17,81473.94,0.0,-0.98457,2e-05,1.33733]
[1777997957701,46.17,81473.33,0.0,-0.98459,2e-05,1.33621]
[1777997957767,46.17,81473.33,0.0,-0.98459,2e-05,1.33621]
[1777997957826,46.17,81473.33,0.0,-0.98459,2e-05,1.33621]
[1777997963635,46.17,81475.13,0.0,-0.98454,2e-05,1.3395]
[1777997965148,46.17,81475.64,0.0,-0.98453,2e-05,1.34044]
[1777997965261,46.17,81475.64,0.0,-0.98453,2e-05,1.34044]
[1777997965329,46.17,81475.64,0.0,-0.98453,2e-05,1.34044]
[1777997972698,46.17,81484.22,0.0,-0.98437,2e-05,1.35216]
[1777997973705,46.17,81490.19,0.0,-0.98422,2e-05,1.36322]
[1777997974712,46.17,81491.87,0.0,-0.98418,2e-05,1.36634]
[1777997975590,46.17,81491.87,0.0,-0.98418,2e-05,1.36634]
[1777997975700,46.17,81491.87,0.0,-0.98418,2e-05,1.36634]
[1777997975831,46.17,81491.87,0.0,-0.98418,2e-05,1.36634]
[1777997977733,46.17,81493.87,0.0,-0.98413,2e-05,1.37007]
[1777997978740,46.17,81498.2,0.0,-0.98402,3e-05,1.37817]
[1777997979747,46.17,81503.28,0.0,-0.98389,3e-05,1.38772]
[1777997982027,46.17,81503.12,0.0,-0.98389,3e-05,1.38742]
[1777997982049,46.17,81503.12,0.0,-0.98389,3e-05,1.38742]
[1777997982077,46.17,81503.12,0.0,-0.98389,3e-05,1.38742]
[1777997987803,46.17,81503.5,0.0,-0.98389,3e-05,1.38813]
[1777997990936,46.17,81504.24,0.0,-0.98387,3e-05,1.38953]
[1777997991062,46.17,81504.24,0.0,-0.98387,3e-05,1.38953]
[1777997991077,46.17,81504.24,0.0,-0.98387,3e-05,1.38953]
[1777997991125,46.17,81494.85,0.0,-0.9841,3e-05,1.3719]
[1777997993845,46.17,81493.25,0.0,-0.98414,2e-05,1.36892]
[1777997994851,46.17,81494.74,0.0,-0.98411,3e-05,1.3717]
[1777997998606,46.17,81494.47,0.0,-0.98411,3e-05,1.37119]
[1777997998674,46.17,81494.47,0.0,-0.98411,3e-05,1.37119]
[1777997998833,46.17,81494.47,0.0,-0.98411,3e-05,1.37119]
[1777997999887,46.17,81490.8,0.0,-0.9842,2e-05,1.36435]
[1777998001242,46.17,81489.96,0.0,-0.98422,2e-05,1.36279]
[1777998003915,46.17,81479.81,0.0,-0.98448,2e-05,1.34403]
[1777998004922,46.17,81476.25,0.0,-0.98456,2e-05,1.3375]
[1777998005929,46.17,81476.98,0.0,-0.98454,2e-05,1.33884]
[1777998006957,46.17,81476.98,0.0,-0.98454,2e-05,1.33884]
[1777998006968,46.17,81476.98,0.0,-0.98454,2e-05,1.33884]
[1777998007075,46.17,81476.98,0.0,-0.98454,2e-05,1.33884]
[1777998009957,46.17,81471.74,0.0,-0.98467,2e-05,1.32926]
[1777998014992,46.17,81472.33,0.0,-0.98466,2e-05,1.33034]
[1777998015999,46.17,81470.92,0.0,-0.98469,2e-05,1.32777]
[1777998016794,46.17,81470.92,0.0,-0.98469,2e-05,1.32777]
[1777998016825,46.17,81470.92,0.0,-0.98469,2e-05,1.32777]
[1777998016829,46.17,81470.92,0.0,-0.98469,2e-05,1.32777]
[1777998017076,46.17,81470.92,0.0,-0.98469,2e-05,1.32777]
[1777998022092,46.17,81469.4,0.0,-0.98473,2e-05,1.325]
[1777998022405,46.17,81469.4,0.0,-0.98473,2e-05,1.325]
[1777998022438,46.17,81469.4,0.0,-0.98473,2e-05,1.325]
[1777998022575,46.17,81469.4,0.0,-0.98473,2e-05,1.325]
[1777998025113,46.17,81472.57,0.0,-0.98465,2e-05,1.33077]
[1777998026127,46.17,81472.57,0.0,-0.98465,2e-05,1.33077]
[1777998026190,46.17,81478.17,0.0,-0.98452,2e-05,1.34102]
[1777998026238,46.17,81478.17,0.0,-0.98452,2e-05,1.34102]
[1777998026327,46.17,81478.17,0.0,-0.98452,2e-05,1.34102]
[1777998029141,46.17,81479.95,0.0,-0.98447,2e-05,1.34429]
[1777998030148,46.17,81481.39,0.0,-0.98444,2e-05,1.34694]
[1777998033169,46.17,81487.29,0.0,-0.98434,2e-05,1.35374]
[1777998033392,46.17,81487.29,0.0,-0.98434,2e-05,1.35374]
[1777998033439,46.17,81487.29,0.0,-0.98434,2e-05,1.35374]
[1777998033575,46.17,81487.29,0.0,-0.98434,2e-05,1.35374]
[1777998033619,46.17,81487.29,0.0,-0.98434,2e-05,1.35374]
[1777998034051,46.17,81487.29,0.0,-0.98434,2e-05,1.35374]
[1777998034075,46.17,81487.29,0.0,-0.98434,2e-05,1.35374]
[1777998034156,46.17,81487.29,0.0,-0.98434,2e-05,1.35374]
[1777998034176,46.17,81488.35,0.0,-0.98431,2e-05,1.3557]
[1777998037197,46.17,81489.46,0.0,-0.98428,2e-05,1.35776]
[1777998037827,46.17,81489.46,0.0,-0.98428,2e-05,1.35776]
[1777998038075,46.17,81489.46,0.0,-0.98428,2e-05,1.35776]
[1777998038148,46.17,81489.46,0.0,-0.98428,2e-05,1.35776]
[1777998038204,46.17,81490.59,0.0,-0.98425,2e-05,1.35986]
[1777998039211,46.17,81492.35,0.0,-0.98421,2e-05,1.36313]
[1777998041832,46.17,81491.59,0.0,-0.98423,2e-05,1.36171]
[1777998042075,46.17,81491.59,0.0,-0.98423,2e-05,1.36171]
[1777998042190,46.17,81491.59,0.0,-0.98423,2e-05,1.36171]
[1777998043240,46.17,81494.19,0.0,-0.98417,2e-05,1.36655]
[1777998044747,46.17,81494.19,0.0,-0.98417,2e-05,1.36655]
[1777998044825,46.17,81494.19,0.0,-0.98417,2e-05,1.36655]
[1777998044836,46.17,81494.19,0.0,-0.98417,2e-05,1.36655]
[1777998045075,46.17,81494.19,0.0,-0.98417,2e-05,1.36655]
[1777998045191,46.17,81494.19,0.0,-0.98417,2e-05,1.36655]
[1777998045176,46.17,81498.04,0.0,-0.98407,3e-05,1.37374]
[1777998047117,46.17,81497.41,0.0,-0.98408,3e-05,1.37256]
[1777998047218,46.17,81498.71,0.0,-0.98405,3e-05,1.37499]
[1777998047323,46.17,81498.71,0.0,-0.98405,3e-05,1.37499]
[1777998047412,46.17,81498.71,0.0,-0.98405,3e-05,1.37499]
[1777998047473,46.17,81499.98,0.0,-0.98402,3e-05,1.37737]
[1777998048274,46.17,81503.71,0.0,-0.98393,3e-05,1.38438]
[1777998049836,46.17,81503.71,0.0,-0.98393,3e-05,1.38438]
[1777998050074,46.17,81503.71,0.0,-0.98393,3e-05,1.38438]
[1777998050168,46.17,81503.71,0.0,-0.98393,3e-05,1.38438]
[1777998050288,46.17,81501.55,0.0,-0.98398,3e-05,1.38031]
[1777998052302,46.17,81503.35,0.0,-0.98394,3e-05,1.3837]
[1777998053834,46.17,81503.35,0.0,-0.98394,3e-05,1.3837]
[1777998054075,46.17,81503.35,0.0,-0.98394,3e-05,1.3837]
[1777998054193,46.17,81503.35,0.0,-0.98394,3e-05,1.3837]
[1777998057831,46.17,81504.73,0.0,-0.9839,3e-05,1.3863]
[1777998061832,46.17,81505.49,0.0,-0.98388,3e-05,1.38773]
[1777998062372,46.17,81509.47,0.0,-0.98378,3e-05,1.39525]
[1777998063379,46.17,81512.95,0.0,-0.98369,3e-05,1.40185]
[1777998067409,46.17,81515.65,0.0,-0.98362,3e-05,1.40699]
[1777998068427,46.17,81526.88,0.0,-0.98333,3e-05,1.42851]
[1777998069432,46.17,81538.03,0.0,-0.98304,3e-05,1.45014]
[1777998070355,46.17,81538.03,0.0,-0.98304,3e-05,1.45014]
[1777998070439,46.17,81551.43,0.0,-0.98268,3e-05,1.47646]
[1777998071446,46.17,81556.61,0.0,-0.98254,3e-05,1.48673]
[1777998076918,46.17,81555.69,0.0,-0.98257,3e-05,1.48491]
[1777998076999,46.17,81545.48,0.0,-0.98284,3e-05,1.46473]
[1777998077489,46.17,81537.54,0.0,-0.98305,3e-05,1.44918]
[1777998078495,46.17,81532.6,0.0,-0.98318,3e-05,1.43958]
[1777998079502,46.17,81529.65,0.0,-0.98326,3e-05,1.43386]
[1777998081516,46.17,81531.96,0.0,-0.9832,3e-05,1.43833]
[1777998085546,46.17,81536.05,0.0,-0.98309,3e-05,1.44628]
[1777998088568,46.17,81533.97,0.0,-0.98315,3e-05,1.44223]
[1777998090581,46.17,81540.86,0.0,-0.98296,3e-05,1.45567]
[1777998091588,46.17,81544.91,0.0,-0.9829,3e-05,1.45931]
[1777998092595,46.17,81552.08,0.0,-0.98271,3e-05,1.47342]
[1777998094609,46.17,81553.24,0.0,-0.98268,3e-05,1.47571]
[1777998097630,46.17,81551.8,0.0,-0.98272,3e-05,1.47287]
[1777998100651,46.17,81555.15,0.0,-0.98263,3e-05,1.47949]
[1777998102665,46.17,81552.41,0.0,-0.9827,3e-05,1.47407]
[1777998104679,46.17,81550.15,0.0,-0.98276,3e-05,1.46961]
[1777998105686,46.17,81547.14,0.0,-0.98285,3e-05,1.46368]
[1777998106693,46.17,81542.76,0.0,-0.98296,3e-05,1.45509]
[1777998107700,46.17,81539.77,0.0,-0.98304,3e-05,1.44925]
[1777998110782,46.17,81540.31,0.0,-0.98303,3e-05,1.45031]
[1777998110826,46.17,81535.4,0.0,-0.98316,3e-05,1.44075]
[1777998111728,46.17,81533.75,0.0,-0.9832,3e-05,1.43755]
[1777998116766,46.17,81534.51,0.0,-0.98318,3e-05,1.43902]
[1777998117773,46.17,81536.74,0.0,-0.98312,3e-05,1.44335]
[1777998120794,46.17,81541.65,0.0,-0.98299,3e-05,1.45292]
[1777998122808,46.17,81538.47,0.0,-0.98308,3e-05,1.44672]
[1777998125829,46.17,81540.14,0.0,-0.98303,3e-05,1.44998]
[1777998127843,46.17,81543.16,0.0,-0.98295,3e-05,1.45588]
[1777998128850,46.17,81539.02,0.0,-0.98306,3e-05,1.44779]
[1777998129858,46.17,81535.52,0.0,-0.98315,3e-05,1.44098]
[1777998134893,46.17,81536.64,0.0,-0.98312,3e-05,1.44316]
[1777998136907,46.17,81538.22,0.0,-0.98308,3e-05,1.44623]
[1777998138924,46.17,81536.92,0.0,-0.98312,3e-05,1.4437]
[1777998143957,46.17,81536.58,0.0,-0.98313,3e-05,1.44304]
[1777998145970,46.17,81529.73,0.0,-0.9833,3e-05,1.42977]
[1777998148992,46.17,81531.22,0.0,-0.98327,3e-05,1.43265]
[1777998150000,46.17,81528.56,0.0,-0.98334,3e-05,1.42751]
[1777998151006,46.17,81521.18,0.0,-0.98357,3e-05,1.40913]
[1777998155035,46.17,81519.74,0.0,-0.98361,3e-05,1.40638]
[1777998160070,46.17,81519.22,0.0,-0.98362,3e-05,1.40539]
[1777998164098,46.17,81514.39,0.0,-0.98375,3e-05,1.39621]
[1777998165105,46.17,81512.46,0.0,-0.9838,3e-05,1.39256]
[1777998167119,46.17,81510.23,0.0,-0.98385,3e-05,1.38834]
[1777998168125,46.17,81506.34,0.0,-0.98395,3e-05,1.38102]
[1777998169133,46.17,81504.03,0.0,-0.98401,3e-05,1.37668]
[1777998174168,46.17,81504.32,0.0,-0.984,3e-05,1.37722]
[1777998175176,46.17,81505.83,0.0,-0.98397,3e-05,1.38006]
[1777998180210,46.17,81505.99,0.0,-0.98396,3e-05,1.38036]
[1777998185244,46.17,81506.09,0.0,-0.98396,3e-05,1.38055]
[1777998186252,46.17,81508.02,0.0,-0.98391,3e-05,1.38418]
[1777998187258,46.17,81514.36,0.0,-0.98375,3e-05,1.39616]
[1777998188265,46.17,81516.48,0.0,-0.98369,3e-05,1.40018]
[1777998192294,46.17,81515.09,0.0,-0.98373,3e-05,1.39754]
[1777998197329,46.17,81515.99,0.0,-0.98371,3e-05,1.39925]
[1777998199343,46.17,81512.91,0.0,-0.98379,3e-05,1.39341]
[1777998200350,46.17,81510.26,0.0,-0.98385,3e-05,1.3884]
[1777998201357,46.17,81499.35,0.0,-0.98413,3e-05,1.36793]
[1777998202364,46.17,81494.97,0.0,-0.98424,2e-05,1.35977]
[1777998203371,46.17,81489.89,0.0,-0.98436,2e-05,1.35036]
[1777998204378,46.17,81487.22,0.0,-0.98443,2e-05,1.34544]
[1777998205832,46.17,81487.21,0.0,-0.98443,2e-05,1.34542]
[1777998205944,46.17,81487.21,0.0,-0.98443,2e-05,1.34542]
[1777998209827,46.17,81486.54,0.0,-0.98445,2e-05,1.34419]
[1777998211427,46.17,81484.17,0.0,-0.98455,2e-05,1.33576]
[1777998212434,46.17,81480.37,0.0,-0.98464,2e-05,1.32881]
[1777998213830,46.17,81480.37,0.0,-0.98464,2e-05,1.32881]
[1777998213930,46.17,81484.52,0.0,-0.98454,2e-05,1.3364]
[1777998214448,46.17,81485.65,0.0,-0.98451,2e-05,1.33847]
[1777998220093,46.17,81485.56,0.0,-0.98452,2e-05,1.33831]
[1777998220177,46.17,81484.28,0.0,-0.98455,2e-05,1.33596]
[1777998225525,46.17,81482.48,0.0,-0.98459,2e-05,1.33267]
[1777998227539,46.17,81481.46,0.0,-0.98462,2e-05,1.3308]
[1777998229553,46.17,81477.57,0.0,-0.98471,2e-05,1.32371]
[1777998230560,46.17,81471.5,0.0,-0.98486,2e-05,1.3127]
[1777998231567,46.17,81467.68,0.0,-0.98495,2e-05,1.30581]
[1777998233581,46.17,81468.82,0.0,-0.98492,2e-05,1.30786]
[1777998238616,46.17,81467.8,0.0,-0.98495,2e-05,1.30603]
[1777998239793,46.17,81467.8,0.0,-0.98495,2e-05,1.30603]
[1777998239859,46.17,81465.5,0.0,-0.985,2e-05,1.30189]
[1777998245091,46.17,81465.27,0.0,-0.98501,2e-05,1.30148]
[1777998247679,46.17,81467.8,0.0,-0.98495,2e-05,1.30603]
[1777998248686,46.17,81471.53,0.0,-0.98486,2e-05,1.31275]
[1777998253721,46.17,81472.21,0.0,-0.98484,2e-05,1.31398]
[1777998258755,46.17,81471.43,0.0,-0.98486,2e-05,1.31257]
[1777998264798,46.17,81471.36,0.0,-0.98486,2e-05,1.31245]
[1777998268825,46.17,81454.51,0.0,-0.98526,2e-05,1.28227]
[1777998270163,46.17,81454.51,0.0,-0.98526,2e-05,1.28227]
[1777998270264,46.17,81441.3,0.0,-0.98557,2e-05,1.25899]
[1777998270858,46.17,81429.47,0.0,-0.98584,2e-05,1.23843]
[1777998271578,46.17,81429.47,0.0,-0.98584,2e-05,1.23843]
[1777998271865,46.17,81418.92,0.0,-0.98612,2e-05,1.21649]
[1777998272872,46.17,81421.54,0.0,-0.98606,2e-05,1.22096]
[1777998273827,46.17,81421.54,0.0,-0.98606,2e-05,1.22096]
[1777998273879,46.17,81434.22,0.0,-0.98577,2e-05,1.24277]
[1777998274886,46.17,81435.57,0.0,-0.98574,2e-05,1.24511]
[1777998275896,46.17,81437.13,0.0,-0.98571,2e-05,1.24782]
[1777998276689,46.17,81437.13,0.0,-0.98571,2e-05,1.24782]
[1777998276902,46.17,81448.33,0.0,-0.98545,2e-05,1.2674]
[1777998277909,46.17,81443.4,0.0,-0.98556,2e-05,1.25875]
[1777998278916,46.17,81441.17,0.0,-0.98561,2e-05,1.25486]
[1777998279861,46.17,81441.17,0.0,-0.98561,2e-05,1.25486]
[1777998279906,46.17,81441.17,0.0,-0.98561,2e-05,1.25486]
[1777998280243,46.17,81441.17,0.0,-0.98561,2e-05,1.25486]
[1777998280336,46.17,81442.91,0.0,-0.98557,2e-05,1.2579]
[1777998281937,46.17,81449.05,0.0,-0.98543,2e-05,1.26867]
[1777998282945,46.17,81452.46,0.0,-0.98535,2e-05,1.27468]
[1777998283728,46.17,81452.46,0.0,-0.98535,2e-05,1.27468]
[1777998283765,46.17,81452.46,0.0,-0.98535,2e-05,1.27468]
[1777998283825,46.17,81452.46,0.0,-0.98535,2e-05,1.27468]
[1777998284344,46.17,81454.03,0.0,-0.98532,2e-05,1.27746]
[1777998288987,46.17,81455.58,0.0,-0.98528,2e-05,1.28021]
[1777998289994,46.17,81463.29,0.0,-0.9851,2e-05,1.29394]
[1777998292008,46.17,81463.52,0.0,-0.98509,2e-05,1.29435]
[1777998293015,46.17,81465.57,0.0,-0.98504,2e-05,1.29802]
[1777998294022,46.17,81472.14,0.0,-0.98489,2e-05,1.30984]
[1777998294802,46.17,81472.14,0.0,-0.98489,2e-05,1.30984]
[1777998294828,46.17,81472.14,0.0,-0.98489,2e-05,1.30984]
[1777998294911,46.17,81472.14,0.0,-0.98489,2e-05,1.30984]
[1777998295077,46.17,81472.14,0.0,-0.98489,2e-05,1.30984]
[1777998296036,46.17,81477.39,0.0,-0.98476,2e-05,1.31934]
[1777998298050,46.17,81478.74,0.0,-0.98473,2e-05,1.32179]
[1777998299727,46.17,81478.59,0.0,-0.98473,2e-05,1.32152]
[1777998299745,46.17,81478.59,0.0,-0.98473,2e-05,1.32152]
[1777998299835,46.17,81478.59,0.0,-0.98473,2e-05,1.32152]
[1777998300064,46.17,81475.88,0.0,-0.9848,2e-05,1.3166]
[1777998301071,46.17,81463.93,0.0,-0.98508,2e-05,1.29508]
[1777998302078,46.17,81459.44,0.0,-0.98519,2e-05,1.28707]
[1777998302565,46.17,81459.44,0.0,-0.98519,2e-05,1.28707]
[1777998302576,46.17,81459.44,0.0,-0.98519,2e-05,1.28707]
[1777998302677,46.17,81459.44,0.0,-0.98519,2e-05,1.28707]
[1777998302824,46.17,81459.44,0.0,-0.98519,2e-05,1.28707]
[1777998304098,46.17,81456.23,0.0,-0.98526,2e-05,1.28136]
[1777998309091,46.17,81456.13,0.0,-0.98527,2e-05,1.28118]
[1777998309125,46.17,81456.13,0.0,-0.98527,2e-05,1.28118]
[1777998309324,46.17,81456.13,0.0,-0.98527,2e-05,1.28118]
[1777998310139,46.17,81454.31,0.0,-0.98531,2e-05,1.27796]
[1777998315173,46.17,81454.97,0.0,-0.98529,2e-05,1.27913]
[1777998319803,46.17,81454.4,0.0,-0.98531,2e-05,1.27812]
[1777998320209,46.17,81452.03,0.0,-0.98536,2e-05,1.27393]
[1777998321484,46.17,81452.03,0.0,-0.98536,2e-05,1.27393]
[1777998321216,46.17,81451.03,0.0,-0.98539,2e-05,1.27216]
[1777998321552,46.17,81451.03,0.0,-0.98539,2e-05,1.27216]
[1777998321582,46.17,81451.03,0.0,-0.98539,2e-05,1.27216]
[1777998322223,46.17,81452.37,0.0,-0.98535,2e-05,1.27453]
[1777998324908,46.17,81452.78,0.0,-0.98534,2e-05,1.27525]
[1777998325246,46.17,81445.2,0.0,-0.98552,2e-05,1.26191]
[1777998326258,46.17,81443.83,0.0,-0.98555,2e-05,1.25951]
[1777998327265,46.17,81455.13,0.0,-0.98529,2e-05,1.27941]
[1777998328391,46.17,81455.13,0.0,-0.98529,2e-05,1.27941]
[1777998328515,46.17,81455.13,0.0,-0.98529,2e-05,1.27941]
[1777998328461,46.17,81459.05,0.0,-0.9852,2e-05,1.28637]
[1777998328587,46.17,81459.05,0.0,-0.9852,2e-05,1.28637]
[1777998329279,46.17,81457.74,0.0,-0.98523,2e-05,1.28404]
[1777998332300,46.17,81453.47,0.0,-0.98537,2e-05,1.27252]
[1777998332583,46.17,81453.47,0.0,-0.98537,2e-05,1.27252]
[1777998332627,46.17,81453.47,0.0,-0.98537,2e-05,1.27252]
[1777998332831,46.17,81453.47,0.0,-0.98537,2e-05,1.27252]
[1777998337660,46.17,81454.55,0.0,-0.98535,2e-05,1.27443]
[1777998340356,46.17,81449.92,0.0,-0.98546,2e-05,1.26627]
[1777998341140,46.17,81449.92,0.0,-0.98546,2e-05,1.26627]
[1777998341191,46.17,81449.92,0.0,-0.98546,2e-05,1.26627]
[1777998341325,46.17,81449.92,0.0,-0.98546,2e-05,1.26627]
[1777998341363,46.17,81445.87,0.0,-0.98555,2e-05,1.25916]
[1777998343377,46.17,81446.37,0.0,-0.98554,2e-05,1.26003]
[1777998347405,46.17,81449.96,0.0,-0.98545,2e-05,1.26634]
[1777998348291,46.17,81449.96,0.0,-0.98545,2e-05,1.26634]
[1777998348330,46.17,81449.96,0.0,-0.98545,2e-05,1.26634]
[1777998348406,46.17,81449.96,0.0,-0.98545,2e-05,1.26634]
[1777998348412,46.17,81452.33,0.0,-0.9854,2e-05,1.27051]
[1777998348576,46.17,81452.33,0.0,-0.9854,2e-05,1.27051]
[1777998348697,46.17,81452.33,0.0,-0.9854,2e-05,1.27051]
[1777998349289,46.17,81452.33,0.0,-0.9854,2e-05,1.27051]
[1777998349341,46.17,81452.33,0.0,-0.9854,2e-05,1.27051]
[1777998349363,46.17,81452.33,0.0,-0.9854,2e-05,1.27051]
[1777998349418,46.17,81456.65,0.0,-0.9853,2e-05,1.27814]
[1777998350426,46.17,81459.44,0.0,-0.98523,2e-05,1.2831]
[1777998352079,46.17,81459.38,0.0,-0.98523,2e-05,1.28299]
[1777998352324,46.17,81459.38,0.0,-0.98523,2e-05,1.28299]
[1777998352376,46.17,81459.38,0.0,-0.98523,2e-05,1.28299]
[1777998352440,46.17,81458.16,0.0,-0.98526,2e-05,1.28082]
[1777998354454,46.17,81456.42,0.0,-0.9853,2e-05,1.27774]
[1777998356079,46.17,81456.84,0.0,-0.98529,2e-05,1.27848]
[1777998356327,46.17,81456.84,0.0,-0.98529,2e-05,1.27848]
[1777998356369,46.17,81456.84,0.0,-0.98529,2e-05,1.27848]
[1777998356841,46.17,81456.67,0.0,-0.9853,2e-05,1.27818]
[1777998357023,46.17,81456.67,0.0,-0.9853,2e-05,1.27818]
[1777998357117,46.17,81456.67,0.0,-0.9853,2e-05,1.27818]
[1777998357475,46.17,81451.49,0.0,-0.98542,2e-05,1.26903]
[1777998358482,46.17,81447.46,0.0,-0.98551,2e-05,1.26194]
[1777998359491,46.17,81446.03,0.0,-0.98555,2e-05,1.25944]
[1777998360555,46.17,81446.03,0.0,-0.98555,2e-05,1.25944]
[1777998360496,46.17,81443.3,0.0,-0.98561,2e-05,1.25466]
[1777998360577,46.17,81443.3,0.0,-0.98561,2e-05,1.25466]
[1777998360603,46.17,81443.3,0.0,-0.98561,2e-05,1.25466]
[1777998360826,46.17,81443.3,0.0,-0.98561,2e-05,1.25466]
[1777998360879,46.17,81443.3,0.0,-0.98561,2e-05,1.25466]
[1777998361503,46.17,81438.76,0.0,-0.98571,2e-05,1.24676]
[1777998361577,46.17,81438.76,0.0,-0.98571,2e-05,1.24676]
[1777998361826,46.17,81438.76,0.0,-0.98571,2e-05,1.24676]
[1777998361894,46.17,81438.76,0.0,-0.98571,2e-05,1.24676]
[1777998364078,46.17,81437.85,0.0,-0.98573,2e-05,1.24518]
[1777998364326,46.17,81437.85,0.0,-0.98573,2e-05,1.24518]
[1777998364375,46.17,81437.85,0.0,-0.98573,2e-05,1.24518]
[1777998365530,46.17,81439.52,0.0,-0.9857,2e-05,1.24808]
[1777998366538,46.17,81441.6,0.0,-0.98565,2e-05,1.2517]
[1777998367098,46.17,81441.6,0.0,-0.98565,2e-05,1.2517]
[1777998367216,46.17,81441.6,0.0,-0.98565,2e-05,1.2517]
[1777998367325,46.17,81441.6,0.0,-0.98565,2e-05,1.2517]
[1777998367441,46.17,81441.6,0.0,-0.98565,2e-05,1.2517]
[1777998367545,46.17,81444.26,0.0,-0.98559,2e-05,1.25634]
[1777998369269,46.17,81445.07,0.0,-0.98557,2e-05,1.25776]
[1777998369559,46.17,81448.04,0.0,-0.9855,2e-05,1.26296]
[1777998370566,46.17,81450.24,0.0,-0.98545,2e-05,1.26683]
[1777998372076,46.17,81451.17,0.0,-0.98543,2e-05,1.26847]
[1777998376097,46.17,81458.39,0.0,-0.98526,2e-05,1.28123]
[1777998377615,46.17,81455.51,0.0,-0.98532,2e-05,1.27613]
[1777998378622,46.17,81453.49,0.0,-0.98537,2e-05,1.27256]
[1777998379629,46.17,81454.68,0.0,-0.98534,2e-05,1.27466]
[1777998384664,46.17,81455.4,0.0,-0.98533,2e-05,1.27593]
[1777998387685,46.17,81453.48,0.0,-0.98537,2e-05,1.27254]
[1777998390706,46.17,81447.04,0.0,-0.98552,2e-05,1.26121]
[1777998391713,46.17,81443.79,0.0,-0.98564,2e-05,1.25161]
[1777998395741,46.17,81445.7,0.0,-0.9856,2e-05,1.25494]
[1777998396748,46.17,81448.51,0.0,-0.98553,2e-05,1.25986]
[1777998397755,46.17,81453.61,0.0,-0.98541,2e-05,1.26882]
[1777998402790,46.17,81451.36,0.0,-0.98547,2e-05,1.26486]
[1777998403797,46.17,81450.28,0.0,-0.98549,2e-05,1.26296]
[1777998405811,46.17,81448.71,0.0,-0.98553,2e-05,1.26021]
[1777998406884,46.17,81449.98,0.0,-0.9855,2e-05,1.26244]
[1777998412861,46.17,81457.11,0.0,-0.98533,2e-05,1.275]
[1777998418903,46.17,81453.61,0.0,-0.98541,2e-05,1.26882]
[1777998419910,46.17,81455.48,0.0,-0.98537,2e-05,1.27212]
[1777998420917,46.17,81452.04,0.0,-0.98545,2e-05,1.26606]
[1777998421924,46.17,81450.76,0.0,-0.98548,2e-05,1.26381]
[1777998423937,46.17,81449.75,0.0,-0.9855,2e-05,1.26203]
[1777998424945,46.17,81452.85,0.0,-0.98543,2e-05,1.26748]
[1777998426959,46.17,81451.35,0.0,-0.98547,2e-05,1.26484]
[1777998430987,46.17,81450.35,0.0,-0.98549,2e-05,1.26309]
[1777998436022,46.17,81441.06,0.0,-0.9857,2e-05,1.24686]
[1777998437029,46.17,81440.53,0.0,-0.98572,2e-05,1.24594]
[1777998440050,46.17,81439.4,0.0,-0.98574,2e-05,1.24397]
[1777998441057,46.17,81438.1,0.0,-0.98577,2e-05,1.24172]
[1777998442064,46.17,81431.93,0.0,-0.98591,2e-05,1.23107]
[1777998443071,46.17,81426.4,0.0,-0.98604,2e-05,1.22158]
[1777998445085,46.17,81425.24,0.0,-0.98606,2e-05,1.2196]
[1777998450120,46.17,81425.56,0.0,-0.98605,2e-05,1.22014]
[1777998452134,46.17,81423.76,0.0,-0.98614,2e-05,1.21324]
[1777998453141,46.17,81418.79,0.0,-0.98625,2e-05,1.2048]
[1777998458176,46.17,81418.79,0.0,-0.98625,2e-05,1.2048]
[1777998460190,46.17,81420.2,0.0,-0.98622,2e-05,1.20719]
[1777998461197,46.17,81421.44,0.0,-0.98619,2e-05,1.20929]
[1777998465168,46.17,81421.67,0.0,-0.98618,2e-05,1.20968]
[1777998465225,46.17,81420.2,0.0,-0.98622,2e-05,1.20719]
[1777998465683,46.17,81420.2,0.0,-0.98622,2e-05,1.20719]
[1777998466232,46.17,81413.6,0.0,-0.98636,2e-05,1.19604]
[1777998467239,46.17,81412.72,0.0,-0.98638,2e-05,1.19456]
[1777998468081,46.17,81412.72,0.0,-0.98638,2e-05,1.19456]
[1777998468326,46.17,81412.72,0.0,-0.98638,2e-05,1.19456]
[1777998468417,46.17,81411.04,0.0,-0.98642,2e-05,1.19174]
[1777998469253,46.17,81401.1,0.0,-0.98664,2e-05,1.17515]
[1777998470260,46.17,81402.18,0.0,-0.98661,2e-05,1.17695]
[1777998471267,46.17,81404.68,0.0,-0.98656,2e-05,1.18111]
[1777998472274,46.17,81402.13,0.0,-0.98661,2e-05,1.17686]
[1777998473282,46.17,81400.94,0.0,-0.98664,2e-05,1.17489]
[1777998474289,46.17,81399.62,0.0,-0.98667,2e-05,1.1727]
[1777998475295,46.17,81396.3,0.0,-0.98674,2e-05,1.16721]
[1777998476302,46.17,81392.86,0.0,-0.98681,2e-05,1.16154]
[1777998478318,46.17,81390.13,0.0,-0.98687,2e-05,1.15706]
[1777998480332,46.17,81391.76,0.0,-0.98684,2e-05,1.15973]
[1777998482345,46.17,81394.03,0.0,-0.98679,2e-05,1.16347]
[1777998483395,46.17,81394.03,0.0,-0.98679,2e-05,1.16347]
[1777998483405,46.17,81390.77,0.0,-0.98686,2e-05,1.15811]
[1777998483794,46.17,81390.77,0.0,-0.98686,2e-05,1.15811]
[1777998484361,46.17,81386.04,0.0,-0.98696,2e-05,1.15037]
[1777998485368,46.17,81383.65,0.0,-0.98701,2e-05,1.14648]
[1777998486086,46.17,81383.65,0.0,-0.98701,2e-05,1.14648]
[1777998486375,46.17,81381.6,0.0,-0.98705,2e-05,1.14314]
[1777998489398,46.17,81359.7,0.0,-0.98751,2e-05,1.10802]
[1777998490404,46.17,81348.44,0.0,-0.98774,2e-05,1.0903]
[1777998491420,46.17,81348.93,0.0,-0.98773,2e-05,1.09107]
[1777998492405,46.17,81348.93,0.0,-0.98773,2e-05,1.09107]
[1777998492422,46.17,81355.6,0.0,-0.98759,2e-05,1.10155]
[1777998493229,46.17,81355.6,0.0,-0.98759,2e-05,1.10155]
[1777998493341,46.17,81355.6,0.0,-0.98759,2e-05,1.10155]
[1777998493429,46.17,81358.64,0.0,-0.98753,2e-05,1.10635]
[1777998495326,46.17,81358.67,0.0,-0.98753,2e-05,1.10639]
[1777998496450,46.17,81363.06,0.0,-0.98744,2e-05,1.11336]
[1777998497326,46.17,81363.06,0.0,-0.98744,2e-05,1.11336]
[1777998499313,46.17,81361.92,0.0,-0.98746,2e-05,1.11154]
[1777998499330,46.17,81361.92,0.0,-0.98746,2e-05,1.11154]
[1777998499336,46.17,81361.92,0.0,-0.98746,2e-05,1.11154]
[1777998499590,46.17,81361.92,0.0,-0.98746,2e-05,1.11154]
[1777998499691,46.17,81362.21,0.0,-0.98746,2e-05,1.112]
[1777998505513,46.17,81361.8,0.0,-0.98746,2e-05,1.11135]
[1777998507527,46.17,81355.09,0.0,-0.9876,2e-05,1.10074]
[1777998508535,46.17,81346.17,0.0,-0.98778,2e-05,1.08676]
[1777998509542,46.17,81342.55,0.0,-0.98785,2e-05,1.08112]
[1777998510549,46.17,81343.9,0.0,-0.98783,2e-05,1.08322]
[1777998511566,46.17,81345.4,0.0,-0.98784,2e-05,1.082]
[1777998512027,46.17,81345.4,0.0,-0.98784,2e-05,1.082]
[1777998512571,46.17,81353.78,0.0,-0.98767,2e-05,1.09509]
[1777998513114,46.17,81353.78,0.0,-0.98767,2e-05,1.09509]
[1777998513578,46.17,81359.6,0.0,-0.98755,2e-05,1.10426]
[1777998514585,46.17,81365.17,0.0,-0.98743,2e-05,1.11309]
[1777998516599,46.17,81369.4,0.0,-0.98735,2e-05,1.11983]
[1777998517985,46.17,81370.77,0.0,-0.98732,2e-05,1.12202]
[1777998520627,46.17,81373.76,0.0,-0.98726,2e-05,1.12682]
[1777998520790,46.17,81373.76,0.0,-0.98726,2e-05,1.12682]
[1777998520828,46.17,81373.76,0.0,-0.98726,2e-05,1.12682]
[1777998520849,46.17,81373.76,0.0,-0.98726,2e-05,1.12682]
[1777998521076,46.17,81373.76,0.0,-0.98726,2e-05,1.12682]
[1777998521634,46.17,81373.3,0.0,-0.98727,2e-05,1.12608]
[1777998523648,46.17,81378.62,0.0,-0.98716,2e-05,1.13464]
[1777998524655,46.17,81381.89,0.0,-0.98709,2e-05,1.13993]
[1777998526669,46.17,81384.24,0.0,-0.98704,2e-05,1.14375]
[1777998526976,46.17,81384.24,0.0,-0.98704,2e-05,1.14375]
[1777998527075,46.17,81384.24,0.0,-0.98704,2e-05,1.14375]
[1777998527091,46.17,81384.24,0.0,-0.98704,2e-05,1.14375]
[1777998527330,46.17,81384.24,0.0,-0.98704,2e-05,1.14375]
[1777998527676,46.17,81383.89,0.0,-0.98704,2e-05,1.14318]
[1777998528683,46.17,81389.43,0.0,-0.98693,2e-05,1.1522]
[1777998533476,46.17,81388.09,0.0,-0.98696,2e-05,1.15002]
[1777998533537,46.17,81388.09,0.0,-0.98696,2e-05,1.15002]
[1777998533576,46.17,81388.09,0.0,-0.98696,2e-05,1.15002]
[1777998533718,46.17,81388.45,0.0,-0.98695,2e-05,1.1506]
[1777998534598,46.17,81388.45,0.0,-0.98695,2e-05,1.1506]
[1777998538754,46.17,81391.79,0.0,-0.98688,2e-05,1.15607]
[1777998539958,46.17,81391.79,0.0,-0.98688,2e-05,1.15607]
[1777998540031,46.17,81391.79,0.0,-0.98688,2e-05,1.15607]
[1777998540074,46.17,81391.79,0.0,-0.98688,2e-05,1.15607]
[1777998540128,46.17,81391.79,0.0,-0.98688,2e-05,1.15607]
[1777998540768,46.17,81394.03,0.0,-0.98683,2e-05,1.15974]
[1777998541775,46.17,81396.04,0.0,-0.98679,2e-05,1.16305]
[1777998542782,46.17,81399.71,0.0,-0.98671,2e-05,1.1691]
[1777998543790,46.17,81408.94,0.0,-0.98651,2e-05,1.18444]
[1777998544797,46.17,81415.54,0.0,-0.98636,2e-05,1.19551]
[1777998545804,46.17,81417.56,0.0,-0.98632,2e-05,1.19891]
[1777998547818,46.17,81419.9,0.0,-0.98627,2e-05,1.20287]
[1777998550839,46.17,81416.67,0.0,-0.98634,2e-05,1.19741]
[1777998554255,46.17,81415.81,0.0,-0.98636,2e-05,1.19596]
[1777998554318,46.17,81415.81,0.0,-0.98636,2e-05,1.19596]
[1777998554325,46.17,81415.81,0.0,-0.98636,2e-05,1.19596]
[1777998554415,46.17,81409.1,0.0,-0.9865,2e-05,1.18471]
[1777998554867,46.17,81411.58,0.0,-0.98645,2e-05,1.18886]
[1777998555874,46.17,81413.9,0.0,-0.9864,2e-05,1.19275]
[1777998558281,46.17,81413.3,0.0,-0.98641,2e-05,1.19175]
[1777998558326,46.17,81413.3,0.0,-0.98641,2e-05,1.19175]
[1777998558376,46.17,81413.3,0.0,-0.98641,2e-05,1.19175]
[1777998558574,46.17,81413.3,0.0,-0.98641,2e-05,1.19175]
[1777998558675,46.17,81412.68,0.0,-0.98642,2e-05,1.1907]
[1777998560909,46.17,81414.72,0.0,-0.98638,2e-05,1.19413]
[1777998562625,46.17,81414.72,0.0,-0.98638,2e-05,1.19413]
[1777998562712,46.17,81414.72,0.0,-0.98638,2e-05,1.19413]
[1777998562651,46.17,81415.97,0.0,-0.98635,2e-05,1.19623]
[1777998562825,46.17,81415.97,0.0,-0.98635,2e-05,1.19623]
[1777998562923,46.17,81415.48,0.0,-0.98636,2e-05,1.19541]
[1777998567958,46.17,81415.66,0.0,-0.98636,2e-05,1.19571]
[1777998569152,46.17,81415.66,0.0,-0.98636,2e-05,1.19571]
[1777998569206,46.17,81415.66,0.0,-0.98636,2e-05,1.19571]
[1777998569328,46.17,81415.66,0.0,-0.98636,2e-05,1.19571]
[1777998569377,46.17,81418.3,0.0,-0.9863,2e-05,1.20016]
[1777998571986,46.17,81418.31,0.0,-0.98634,2e-05,1.19637]
[1777998574000,46.17,81415.95,0.0,-0.98639,2e-05,1.1924]
[1777998576799,46.17,81417.25,0.0,-0.98637,2e-05,1.19459]
[1777998576825,46.17,81417.25,0.0,-0.98637,2e-05,1.19459]
[1777998576913,46.17,81417.25,0.0,-0.98637,2e-05,1.19459]
[1777998577076,46.17,81417.25,0.0,-0.98637,2e-05,1.19459]
[1777998577119,46.17,81419.26,0.0,-0.98632,2e-05,1.19797]
[1777998582345,46.17,81418.85,0.0,-0.98633,2e-05,1.19728]
[1777998582443,46.17,81418.85,0.0,-0.98633,2e-05,1.19728]
[1777998582575,46.17,81418.85,0.0,-0.98633,2e-05,1.19728]
[1777998582603,46.17,81419.55,0.0,-0.98632,2e-05,1.19846]
[1777998588098,46.17,81418.79,0.0,-0.98633,2e-05,1.19718]
[1777998589780,46.17,81418.79,0.0,-0.98633,2e-05,1.19718]
[1777998591295,46.17,81418.87,0.0,-0.98633,2e-05,1.19732]
[1777998593436,46.17,81420.45,0.0,-0.9863,2e-05,1.19998]
[1777998593486,46.17,81420.45,0.0,-0.9863,2e-05,1.19998]
[1777998593575,46.17,81420.45,0.0,-0.9863,2e-05,1.19998]
[1777998593670,46.17,81421.38,0.0,-0.98627,2e-05,1.20155]
[1777998597161,46.17,81425.84,0.0,-0.98618,2e-05,1.20911]
[1777998598167,46.17,81431.39,0.0,-0.98605,2e-05,1.21857]
[1777998599170,46.17,81431.39,0.0,-0.98605,2e-05,1.21857]
[1777998599285,46.17,81431.39,0.0,-0.98605,2e-05,1.21857]
[1777998599324,46.17,81431.39,0.0,-0.98605,2e-05,1.21857]
[1777998599375,46.17,81429.23,0.0,-0.9861,2e-05,1.21488]
[1777998600182,46.17,81426.2,0.0,-0.98617,2e-05,1.20972]
[1777998601192,46.17,81420.06,0.0,-0.9863,2e-05,1.19932]
[1777998602484,46.17,81420.06,0.0,-0.9863,2e-05,1.19932]
[1777998602586,46.17,81402.1,0.0,-0.9867,2e-05,1.16931]
[1777998603202,46.17,81393.7,0.0,-0.98688,2e-05,1.15548]
[1777998604210,46.17,81390.82,0.0,-0.98694,2e-05,1.15077]
[1777998605542,46.17,81390.82,0.0,-0.98694,2e-05,1.15077]
[1777998605575,46.17,81390.82,0.0,-0.98694,2e-05,1.15077]
[1777998605676,46.17,81390.4,0.0,-0.98695,2e-05,1.15008]
[1777998607231,46.17,81388.39,0.0,-0.98699,2e-05,1.14681]
[1777998607840,46.17,81388.39,0.0,-0.98699,2e-05,1.14681]
[1777998608082,46.17,81388.39,0.0,-0.98699,2e-05,1.14681]
[1777998608238,46.17,81388.74,0.0,-0.98698,2e-05,1.14738]
[1777998610252,46.17,81391.27,0.0,-0.98693,2e-05,1.1515]
[1777998611259,46.17,81395.66,0.0,-0.98684,2e-05,1.1587]
[1777998612266,46.17,81398.01,0.0,-0.98678,2e-05,1.16256]
[1777998613216,46.17,81398.01,0.0,-0.98678,2e-05,1.16256]
[1777998613283,46.17,81398.01,0.0,-0.98678,2e-05,1.16256]
[1777998613326,46.17,81398.01,0.0,-0.98678,2e-05,1.16256]
[1777998613403,46.17,81397.26,0.0,-0.9868,2e-05,1.16133]
[1777998615287,46.17,81399.98,0.0,-0.98674,2e-05,1.16581]
[1777998617572,46.17,81399.69,0.0,-0.98675,2e-05,1.16533]
[1777998617651,46.17,81399.69,0.0,-0.98675,2e-05,1.16533]
[1777998617748,46.17,81397.6,0.0,-0.98679,2e-05,1.16189]
[1777998620322,46.17,81394.6,0.0,-0.98686,2e-05,1.15696]
[1777998623344,46.17,81386.31,0.0,-0.98703,2e-05,1.14342]
[1777998624351,46.17,81380.43,0.0,-0.98716,2e-05,1.1339]
[1777998624977,46.17,81380.43,0.0,-0.98716,2e-05,1.1339]
[1777998625026,46.17,81380.43,0.0,-0.98716,2e-05,1.1339]
[1777998625075,46.17,81380.43,0.0,-0.98716,2e-05,1.1339]
[1777998625358,46.17,81379.45,0.0,-0.98718,2e-05,1.13231]
[1777998626365,46.17,81373.08,0.0,-0.98731,2e-05,1.12208]
[1777998628379,46.17,81372.53,0.0,-0.98732,2e-05,1.1212]
[1777998631400,46.17,81372.78,0.0,-0.98736,2e-05,1.11796]
[1777998633715,46.17,81373.78,0.0,-0.98734,2e-05,1.11956]
[1777998633761,46.17,81373.78,0.0,-0.98734,2e-05,1.11956]
[1777998633825,46.17,81373.78,0.0,-0.98734,2e-05,1.11956]
[1777998633811,46.17,81372.34,0.0,-0.98737,2e-05,1.11725]
[1777998635428,46.17,81374.89,0.0,-0.98731,2e-05,1.12133]
[1777998637442,46.17,81385.2,0.0,-0.9871,2e-05,1.13793]
[1777998638457,46.17,81385.2,0.0,-0.9871,2e-05,1.13793]
[1777998638564,46.17,81385.2,0.0,-0.9871,2e-05,1.13793]
[1777998638579,46.17,81385.2,0.0,-0.9871,2e-05,1.13793]
[1777998638652,46.17,81387.7,0.0,-0.98704,2e-05,1.14199]
[1777998640463,46.17,81391.31,0.0,-0.98697,2e-05,1.14786]
[1777998642477,46.17,81395.75,0.0,-0.98687,2e-05,1.15512]
[1777998643748,46.17,81395.75,0.0,-0.98687,2e-05,1.15512]
[1777998643810,46.17,81395.75,0.0,-0.98687,2e-05,1.15512]
[1777998643830,46.17,81395.75,0.0,-0.98687,2e-05,1.15512]
[1777998643838,46.17,81397.61,0.0,-0.98683,2e-05,1.15817]
[1777998645498,46.17,81399.93,0.0,-0.98678,2e-05,1.16199]
[1777998648519,46.17,81405.64,0.0,-0.98666,2e-05,1.17142]
[1777998649525,46.17,81408.29,0.0,-0.9866,2e-05,1.17582]
[1777998650872,46.17,81409.46,0.0,-0.98658,2e-05,1.17777]
[1777998650954,46.17,81409.46,0.0,-0.98658,2e-05,1.17777]
[1777998651075,46.17,81409.46,0.0,-0.98658,2e-05,1.17777]
[1777998651541,46.17,81410.16,0.0,-0.98656,2e-05,1.17893]
[1777998656576,46.17,81409.54,0.0,-0.98658,2e-05,1.1779]
[1777998657388,46.17,81409.54,0.0,-0.98658,2e-05,1.1779]
[1777998657427,46.17,81409.54,0.0,-0.98658,2e-05,1.1779]
[1777998657575,46.17,81409.54,0.0,-0.98658,2e-05,1.1779]
[1777998657583,46.17,81409.57,0.0,-0.98658,2e-05,1.17795]
[1777998661615,46.17,81411.79,0.0,-0.98653,2e-05,1.18165]
[1777998662834,46.17,81411.79,0.0,-0.98653,2e-05,1.18165]
[1777998662945,46.17,81412.19,0.0,-0.98652,2e-05,1.18232]
[1777998663075,46.17,81412.19,0.0,-0.98652,2e-05,1.18232]
[1777998663626,46.17,81412.83,0.0,-0.9865,2e-05,1.18339]
[1777998668662,46.17,81412.23,0.0,-0.98652,2e-05,1.18239]
[1777998669598,46.17,81412.23,0.0,-0.98652,2e-05,1.18239]
[1777998669692,46.17,81412.23,0.0,-0.98652,2e-05,1.18239]
[1777998669825,46.17,81412.23,0.0,-0.98652,2e-05,1.18239]
[1777998669793,46.17,81412.73,0.0,-0.98651,2e-05,1.18322]
[1777998672690,46.17,81410.25,0.0,-0.98656,2e-05,1.17908]
[1777998673697,46.17,81408.44,0.0,-0.9866,2e-05,1.17607]
[1777998674807,46.17,81408.44,0.0,-0.9866,2e-05,1.17607]
[1777998674825,46.17,81408.44,0.0,-0.9866,2e-05,1.17607]
[1777998674851,46.17,81408.44,0.0,-0.9866,2e-05,1.17607]
[1777998674838,46.17,81405.66,0.0,-0.98666,2e-05,1.17146]
[1777998675076,46.17,81405.66,0.0,-0.98666,2e-05,1.17146]
[1777998675711,46.17,81403.53,0.0,-0.98671,2e-05,1.16793]
[1777998676718,46.17,81400.39,0.0,-0.98677,2e-05,1.16275]
[1777998677725,46.17,81395.21,0.0,-0.98689,2e-05,1.15424]
[1777998678312,46.17,81395.21,0.0,-0.98689,2e-05,1.15424]
[1777998678324,46.17,81395.21,0.0,-0.98689,2e-05,1.15424]
[1777998678329,46.17,81395.21,0.0,-0.98689,2e-05,1.15424]
[1777998678574,46.17,81395.21,0.0,-0.98689,2e-05,1.15424]
[1777998678731,46.17,81395.3,0.0,-0.98688,2e-05,1.15439]
[1777998682763,46.17,81372.69,0.0,-0.98736,2e-05,1.11781]
[1777998683238,46.17,81372.69,0.0,-0.98736,2e-05,1.11781]
[1777998683769,46.17,81353.28,0.0,-0.98775,2e-05,1.08716]
[1777998684460,46.17,81353.28,0.0,-0.98775,2e-05,1.08716]
[1777998684776,46.17,81354.43,0.0,-0.98773,2e-05,1.08896]
[1777998685783,46.17,81354.8,0.0,-0.98772,2e-05,1.08953]
[1777998686494,46.17,81354.8,0.0,-0.98772,2e-05,1.08953]
[1777998686792,46.17,81345.62,0.0,-0.98791,2e-05,1.07525]
[1777998687797,46.17,81335.63,0.0,-0.98811,2e-05,1.05987]
[1777998688804,46.17,81334.21,0.0,-0.98813,2e-05,1.0577]
[1777998689429,46.17,81334.21,0.0,-0.98813,2e-05,1.0577]
[1777998689586,46.17,81334.21,0.0,-0.98813,2e-05,1.0577]
[1777998689811,46.17,81326.85,0.0,-0.98828,2e-05,1.0465]
[1777998690817,46.17,81324.91,0.0,-0.98831,2e-05,1.04356]
[1777998691826,46.17,81325.22,0.0,-0.98835,2e-05,1.04056]
[1777998692832,46.17,81322.6,0.0,-0.9884,2e-05,1.03661]
[1777998693839,46.17,81317.9,0.0,-0.98849,2e-05,1.02956]
[1777998694096,46.17,81317.9,0.0,-0.98849,2e-05,1.02956]
[1777998694294,46.17,81317.9,0.0,-0.98849,2e-05,1.02956]
[1777998694437,46.17,81317.9,0.0,-0.98849,2e-05,1.02956]
[1777998694579,46.17,81317.9,0.0,-0.98849,2e-05,1.02956]
[1777998694693,46.17,81317.9,0.0,-0.98849,2e-05,1.02956]
[1777998694846,46.17,81317.18,0.0,-0.9885,2e-05,1.02848]
[1777998695860,46.17,81314.03,0.0,-0.98856,2e-05,1.02378]
[1777998696862,46.17,81302.75,0.0,-0.98877,2e-05,1.00709]
[1777998697869,46.17,81301.83,0.0,-0.98879,2e-05,1.00574]
[1777998699883,46.17,81303.71,0.0,-0.98876,2e-05,1.00851]
[1777998700175,46.17,81303.71,0.0,-0.98876,2e-05,1.00851]
[1777998700267,46.17,81303.71,0.0,-0.98876,2e-05,1.00851]
[1777998700890,46.17,81306.85,0.0,-0.9887,2e-05,1.01313]
[1777998701842,46.17,81306.85,0.0,-0.9887,2e-05,1.01313]
[1777998701897,46.17,81312.85,0.0,-0.98858,2e-05,1.02203]
[1777998702086,46.17,81312.85,0.0,-0.98858,2e-05,1.02203]
[1777998702457,46.17,81312.85,0.0,-0.98858,2e-05,1.02203]
[1777998702904,46.17,81316.74,0.0,-0.98851,2e-05,1.02783]
[1777998704919,46.17,81325.14,0.0,-0.98835,2e-05,1.04044]
[1777998705925,46.17,81337.06,0.0,-0.98812,2e-05,1.05854]
[1777998706932,46.17,81334.59,0.0,-0.98816,2e-05,1.05477]
[1777998708683,46.17,81334.59,0.0,-0.98816,2e-05,1.05477]
[1777998708775,46.17,81329.86,0.0,-0.98826,2e-05,1.04758]
[1777998709258,46.17,81329.86,0.0,-0.98826,2e-05,1.04758]
[1777998709355,46.17,81321.94,0.0,-0.98841,2e-05,1.03562]
[1777998710846,46.17,81321.94,0.0,-0.98841,2e-05,1.03562]
[1777998710905,46.17,81318.61,0.0,-0.98847,2e-05,1.03062]
[1777998711081,46.17,81318.61,0.0,-0.98847,2e-05,1.03062]
[1777998711178,46.17,81318.61,0.0,-0.98847,2e-05,1.03062]
[1777998711280,46.17,81314.42,0.0,-0.98855,2e-05,1.02436]
[1777998711967,46.17,81317.46,0.0,-0.9885,2e-05,1.0289]
[1777998712974,46.17,81320.35,0.0,-0.98844,2e-05,1.03323]
[1777998714834,46.17,81320.35,0.0,-0.98844,2e-05,1.03323]
[1777998713981,46.17,81322.87,0.0,-0.98839,2e-05,1.03702]
[1777998715081,46.17,81322.87,0.0,-0.98839,2e-05,1.03702]
[1777998715138,46.17,81322.87,0.0,-0.98839,2e-05,1.03702]
[1777998715184,46.17,81320.13,0.0,-0.98844,2e-05,1.0329]
[1777998717002,46.17,81323.72,0.0,-0.98838,2e-05,1.0383]
[1777998718830,46.17,81323.72,0.0,-0.98838,2e-05,1.0383]
[1777998718913,46.17,81335.58,0.0,-0.98814,2e-05,1.05628]
[1777998719077,46.17,81335.58,0.0,-0.98814,2e-05,1.05628]
[1777998719132,46.17,81335.58,0.0,-0.98814,2e-05,1.05628]
[1777998719179,46.17,81337.77,0.0,-0.9881,2e-05,1.05963]
[1777998720304,46.17,81337.77,0.0,-0.9881,2e-05,1.05963]
[1777998720326,46.17,81337.77,0.0,-0.9881,2e-05,1.05963]
[1777998720359,46.17,81337.77,0.0,-0.9881,2e-05,1.05963]
[1777998720575,46.17,81337.77,0.0,-0.9881,2e-05,1.05963]
[1777998721030,46.17,81340.6,0.0,-0.98805,2e-05,1.06397]
[1777998722723,46.17,81340.6,0.0,-0.98805,2e-05,1.06397]
[1777998722783,46.17,81321.24,0.0,-0.98842,2e-05,1.03457]
[1777998723057,46.17,81305.75,0.0,-0.98872,2e-05,1.01151]
[1777998724447,46.17,81305.75,0.0,-0.98872,2e-05,1.01151]
[1777998724659,46.17,81305.4,0.0,-0.98872,2e-05,1.01099]
[1777998725571,46.17,81305.4,0.0,-0.98872,2e-05,1.01099]
[1777998725910,46.17,81305.4,0.0,-0.98872,2e-05,1.01099]
[1777998726071,46.17,81307.81,0.0,-0.98868,2e-05,1.01455]
[1777998728216,46.17,81307.83,0.0,-0.98868,2e-05,1.01458]
[1777998728329,46.17,81307.83,0.0,-0.98868,2e-05,1.01458]
[1777998730099,46.17,81302.26,0.0,-0.98878,2e-05,1.00637]
[1777998731402,46.17,81300.09,0.0,-0.98882,2e-05,1.00319]
[1777998732113,46.17,81302.16,0.0,-0.98878,2e-05,1.00623]
[1777998733638,46.17,81302.16,0.0,-0.98878,2e-05,1.00623]
[1777998733729,46.17,81302.16,0.0,-0.98878,2e-05,1.00623]
[1777998733826,46.17,81302.16,0.0,-0.98878,2e-05,1.00623]
[1777998733928,46.17,81302.48,0.0,-0.98878,2e-05,1.0067]
[1777998734586,46.17,81302.48,0.0,-0.98878,2e-05,1.0067]
[1777998734687,46.17,81302.48,0.0,-0.98878,2e-05,1.0067]
[1777998734827,46.17,81302.48,0.0,-0.98878,2e-05,1.0067]
[1777998737585,46.17,81302.23,0.0,-0.98878,2e-05,1.00633]
[1777998737826,46.17,81302.23,0.0,-0.98878,2e-05,1.00633]
[1777998737944,46.17,81302.23,0.0,-0.98878,2e-05,1.00633]
[1777998737925,46.17,81302.3,0.0,-0.98878,2e-05,1.00643]
[1777998738078,46.17,81302.3,0.0,-0.98878,2e-05,1.00643]
[1777998738331,46.17,81302.3,0.0,-0.98878,2e-05,1.00643]
[1777998738430,46.17,81302.3,0.0,-0.98878,2e-05,1.00643]
[1777998738433,46.17,81306.71,0.0,-0.9887,2e-05,1.01293]
[1777998740280,46.17,81307.65,0.0,-0.98868,2e-05,1.01432]
[1777998740333,46.17,81307.65,0.0,-0.98868,2e-05,1.01432]
[1777998740390,46.17,81307.65,0.0,-0.98868,2e-05,1.01432]
[1777998740581,46.17,81307.65,0.0,-0.98868,2e-05,1.01432]
[1777998740601,46.17,81304.71,0.0,-0.98874,2e-05,1.00998]
[1777998741579,46.17,81304.71,0.0,-0.98874,2e-05,1.00998]
[1777998741600,46.17,81304.71,0.0,-0.98874,2e-05,1.00998]
[1777998741667,46.17,81304.71,0.0,-0.98874,2e-05,1.00998]
[1777998741827,46.17,81304.71,0.0,-0.98874,2e-05,1.00998]
[1777998741902,46.17,81304.71,0.0,-0.98874,2e-05,1.00998]
[1777998741882,46.17,81300.4,0.0,-0.98882,2e-05,1.00364]
[1777998742185,46.17,81296.17,0.0,-0.9889,2e-05,0.99746]
[1777998743383,46.17,81296.17,0.0,-0.9889,2e-05,0.99746]
[1777998743464,46.17,81296.17,0.0,-0.9889,2e-05,0.99746]
[1777998743586,46.17,81296.17,0.0,-0.9889,2e-05,0.99746]
[1777998743664,46.17,81298.07,0.0,-0.98886,2e-05,1.00023]
[1777998744044,46.17,81298.07,0.0,-0.98886,2e-05,1.00023]
[1777998744124,46.17,81298.07,0.0,-0.98886,2e-05,1.00023]
[1777998744199,46.17,81304.37,0.0,-0.98874,2e-05,1.00948]
[1777998745206,46.17,81314.43,0.0,-0.98855,2e-05,1.02438]
[1777998746403,46.17,81314.43,0.0,-0.98855,2e-05,1.02438]
[1777998746518,46.17,81314.43,0.0,-0.98855,2e-05,1.02438]
[1777998746582,46.17,81314.43,0.0,-0.98855,2e-05,1.02438]
[1777998746606,46.17,81316.88,0.0,-0.98851,2e-05,1.02803]
[1777998748227,46.17,81314.31,0.0,-0.98856,2e-05,1.0242]
[1777998752460,46.17,81313.48,0.0,-0.98861,2e-05,1.01954]
[1777998752572,46.17,81313.48,0.0,-0.98861,2e-05,1.01954]
[1777998752848,46.17,81313.48,0.0,-0.98861,2e-05,1.01954]
[1777998753262,46.17,81307.72,0.0,-0.98872,2e-05,1.01101]
[1777998754269,46.17,81303.81,0.0,-0.98879,2e-05,1.00526]
[1777998755276,46.17,81305.82,0.0,-0.98875,2e-05,1.00821]
[1777998756283,46.17,81307.28,0.0,-0.98872,2e-05,1.01036]
[1777998757290,46.17,81310.13,0.0,-0.98867,2e-05,1.01457]
[1777998758743,46.17,81310.13,0.0,-0.98867,2e-05,1.01457]
[1777998758820,46.17,81310.13,0.0,-0.98867,2e-05,1.01457]
[1777998758832,46.17,81310.13,0.0,-0.98867,2e-05,1.01457]
[1777998759304,46.17,81307.48,0.0,-0.98872,2e-05,1.01066]
[1777998762325,46.17,81308.98,0.0,-0.98869,2e-05,1.01287]
[1777998764339,46.17,81307.64,0.0,-0.98872,2e-05,1.01089]
[1777998765713,46.17,81307.64,0.0,-0.98872,2e-05,1.01089]
[1777998765783,46.17,81307.64,0.0,-0.98872,2e-05,1.01089]
[1777998765827,46.17,81307.64,0.0,-0.98872,2e-05,1.01089]
[1777998765927,46.17,81310.74,0.0,-0.98866,2e-05,1.01547]
[1777998766352,46.17,81318.72,0.0,-0.98851,2e-05,1.02734]
[1777998767360,46.17,81320.23,0.0,-0.98848,2e-05,1.0296]
[1777998769374,46.17,81322.38,0.0,-0.98844,2e-05,1.03282]
[1777998770383,46.17,81329.2,0.0,-0.98831,2e-05,1.0431]
[1777998771558,46.17,81329.2,0.0,-0.98831,2e-05,1.0431]
[1777998771594,46.17,81329.2,0.0,-0.98831,2e-05,1.0431]
[1777998771633,46.17,81329.2,0.0,-0.98831,2e-05,1.0431]
[1777998771814,46.17,81329.2,0.0,-0.98831,2e-05,1.0431]
[1777998771855,46.17,81329.2,0.0,-0.98831,2e-05,1.0431]
[1777998771856,46.17,81329.2,0.0,-0.98831,2e-05,1.0431]
[1777998771969,46.17,81329.2,0.0,-0.98831,2e-05,1.0431]
[1777998771895,46.17,81333.96,0.0,-0.98821,2e-05,1.05031]
[1777998772076,46.17,81333.96,0.0,-0.98821,2e-05,1.05031]
[1777998772395,46.17,81335.71,0.0,-0.98818,2e-05,1.05298]
[1777998777430,46.17,81330.57,0.0,-0.98828,2e-05,1.04517]
[1777998778899,46.17,81330.57,0.0,-0.98828,2e-05,1.04517]
[1777998778946,46.17,81329.03,0.0,-0.98831,2e-05,1.04284]
[1777998779003,46.17,81329.03,0.0,-0.98831,2e-05,1.04284]
[1777998779076,46.17,81329.03,0.0,-0.98831,2e-05,1.04284]
[1777998779187,46.17,81329.03,0.0,-0.98831,2e-05,1.04284]
[1777998780451,46.17,81334.98,0.0,-0.98819,2e-05,1.05187]
[1777998781589,46.17,81334.98,0.0,-0.98819,2e-05,1.05187]
[1777998781826,46.17,81334.98,0.0,-0.98819,2e-05,1.05187]
[1777998781939,46.17,81334.98,0.0,-0.98819,2e-05,1.05187]
[1777998781927,46.17,81328.87,0.0,-0.98831,2e-05,1.0426]
[1777998782465,46.17,81325.57,0.0,-0.98838,2e-05,1.03762]
[1777998784093,46.17,81325.1,0.0,-0.98839,2e-05,1.03691]
[1777998784326,46.17,81325.1,0.0,-0.98839,2e-05,1.03691]
[1777998784385,46.17,81325.1,0.0,-0.98839,2e-05,1.03691]
[1777998784479,46.17,81323.53,0.0,-0.98842,2e-05,1.03455]
[1777998785485,46.17,81318.44,0.0,-0.98851,2e-05,1.02692]
[1777998786493,46.17,81320.1,0.0,-0.98848,2e-05,1.0294]
[1777998787188,46.17,81320.1,0.0,-0.98848,2e-05,1.0294]
[1777998787297,46.17,81320.1,0.0,-0.98848,2e-05,1.0294]
[1777998787325,46.17,81320.1,0.0,-0.98848,2e-05,1.0294]
[1777998787410,46.17,81320.1,0.0,-0.98848,2e-05,1.0294]
[1777998787500,46.17,81322.96,0.0,-0.98843,2e-05,1.03369]
[1777998789579,46.17,81323.73,0.0,-0.98841,2e-05,1.03485]
[1777998789827,46.17,81323.73,0.0,-0.98841,2e-05,1.03485]
[1777998789941,46.17,81323.73,0.0,-0.98841,2e-05,1.03485]
[1777998790000,46.17,81318.23,0.0,-0.98852,2e-05,1.02661]
[1777998790521,46.17,81312.11,0.0,-0.98863,2e-05,1.0175]
[1777998791527,46.17,81309.49,0.0,-0.98868,2e-05,1.01363]
[1777998792535,46.17,81300.8,0.0,-0.98885,2e-05,1.00085]
[1777998793542,46.17,81297.25,0.0,-0.98891,2e-05,0.99566]
[1777998794261,46.17,81297.25,0.0,-0.98891,2e-05,0.99566]
[1777998794325,46.17,81297.25,0.0,-0.98891,2e-05,0.99566]
[1777998794378,46.17,81297.25,0.0,-0.98891,2e-05,0.99566]
[1777998794576,46.17,81297.25,0.0,-0.98891,2e-05,0.99566]
[1777998794617,46.17,81297.25,0.0,-0.98891,2e-05,0.99566]
[1777998795554,46.17,81296.63,0.0,-0.98892,2e-05,0.99476]
[1777998795581,46.17,81296.63,0.0,-0.98892,2e-05,0.99476]
[1777998795778,46.17,81296.63,0.0,-0.98892,2e-05,0.99476]
[1777998795864,46.17,81294.43,0.0,-0.98896,2e-05,0.99156]
[1777998796569,46.17,81292.92,0.0,-0.98899,2e-05,0.98937]
[1777998797580,46.17,81292.92,0.0,-0.98899,2e-05,0.98937]
[1777998797827,46.17,81292.92,0.0,-0.98899,2e-05,0.98937]
[1777998797939,46.17,81292.92,0.0,-0.98899,2e-05,0.98937]
[1777998797987,46.17,81291.51,0.0,-0.98902,2e-05,0.98733]
[1777998798584,46.17,81288.15,0.0,-0.98908,2e-05,0.98248]
[1777998799591,46.17,81285.75,0.0,-0.98912,2e-05,0.97902]
[1777998801451,46.17,81284.94,0.0,-0.98914,2e-05,0.97786]
[1777998801563,46.17,81284.94,0.0,-0.98914,2e-05,0.97786]
[1777998801581,46.17,81284.94,0.0,-0.98914,2e-05,0.97786]
[1777998801693,46.17,81284.94,0.0,-0.98914,2e-05,0.97786]
[1777998802995,46.17,81284.53,0.0,-0.98914,2e-05,0.97727]
[1777998802611,46.17,81287.13,0.0,-0.9891,2e-05,0.98101]
[1777998803075,46.17,81287.13,0.0,-0.9891,2e-05,0.98101]
[1777998803191,46.17,81287.13,0.0,-0.9891,2e-05,0.98101]
[1777998803529,46.17,81287.13,0.0,-0.9891,2e-05,0.98101]
[1777998803580,46.17,81287.13,0.0,-0.9891,2e-05,0.98101]
[1777998803691,46.17,81287.13,0.0,-0.9891,2e-05,0.98101]
[1777998803732,46.17,81292.81,0.0,-0.98899,2e-05,0.98921]
[1777998804626,46.17,81295.83,0.0,-0.98894,2e-05,0.9936]
[1777998805577,46.17,81295.83,0.0,-0.98894,2e-05,0.9936]
[1777998805829,46.17,81295.83,0.0,-0.98894,2e-05,0.9936]
[1777998805864,46.17,81295.83,0.0,-0.98894,2e-05,0.9936]
[1777998806640,46.17,81298.22,0.0,-0.98889,2e-05,0.99708]
[1777998807647,46.17,81305.82,0.0,-0.98875,2e-05,1.00821]
[1777998809579,46.17,81305.51,0.0,-0.98876,2e-05,1.00776]
[1777998809827,46.17,81305.51,0.0,-0.98876,2e-05,1.00776]
[1777998811675,46.17,81307.52,0.0,-0.98876,2e-05,1.00731]
[1777998816710,46.17,81306.73,0.0,-0.98877,2e-05,1.00615]
[1777998819730,46.17,81308.33,0.0,-0.98874,2e-05,1.00851]
[1777998824766,46.17,81307.58,0.0,-0.98876,2e-05,1.0074]
[1777998826779,46.17,81305.73,0.0,-0.98879,2e-05,1.00468]
[1777998829803,46.17,81292.89,0.0,-0.98903,2e-05,0.98597]
[1777998830814,46.17,81270.26,0.0,-0.98944,2e-05,0.95368]
[1777998832041,46.17,81270.26,0.0,-0.98944,2e-05,0.95368]
[1777998831824,46.17,81253.84,0.0,-0.98972,2e-05,0.93079]
[1777998832827,46.17,81255.05,0.0,-0.9897,2e-05,0.93246]
[1777998833834,46.17,81254.72,0.0,-0.98971,2e-05,0.932]
[1777998834320,46.17,81254.72,0.0,-0.98971,2e-05,0.932]
[1777998834841,46.17,81254.32,0.0,-0.98972,2e-05,0.93145]
[1777998835852,46.17,81259.59,0.0,-0.98962,2e-05,0.93875]
[1777998836983,46.17,81259.59,0.0,-0.98962,2e-05,0.93875]
[1777998837864,46.17,81258.69,0.0,-0.98964,2e-05,0.9375]
[1777998839712,46.17,81258.99,0.0,-0.98963,2e-05,0.93792]
[1777998839982,46.17,81258.99,0.0,-0.98963,2e-05,0.93792]
[1777998840010,46.17,81258.99,0.0,-0.98963,2e-05,0.93792]
[1777998841831,46.17,81258.16,0.0,-0.98965,2e-05,0.93677]
[1777998842081,46.17,81257.79,0.0,-0.98966,2e-05,0.93625]
[1777998842134,46.17,81257.79,0.0,-0.98966,2e-05,0.93625]
[1777998842900,46.17,81260.89,0.0,-0.9896,2e-05,0.94056]
[1777998845832,46.17,81260.03,0.0,-0.98962,2e-05,0.93937]
[1777998846082,46.17,81260.03,0.0,-0.98962,2e-05,0.93937]
[1777998846200,46.17,81260.03,0.0,-0.98962,2e-05,0.93937]
[1777998847940,46.17,81261.51,0.0,-0.98959,2e-05,0.94143]
[1777998848056,46.17,81261.51,0.0,-0.98959,2e-05,0.94143]
[1777998848042,46.17,81259.09,0.0,-0.98963,2e-05,0.93806]
[1777998848081,46.17,81259.09,0.0,-0.98963,2e-05,0.93806]
[1777998848944,46.17,81258.92,0.0,-0.98964,2e-05,0.93782]
[1777998849828,46.17,81258.92,0.0,-0.98964,2e-05,0.93782]
[1777998850077,46.17,81259.47,0.0,-0.98963,2e-05,0.93859]
[1777998850196,46.17,81259.47,0.0,-0.98963,2e-05,0.93859]
[1777998853827,46.17,81261.64,0.0,-0.98959,2e-05,0.94161]
[1777998854082,46.17,81260.38,0.0,-0.98961,2e-05,0.93985]
[1777998854127,46.17,81260.38,0.0,-0.98961,2e-05,0.93985]
[1777998857000,46.17,81258.01,0.0,-0.98965,2e-05,0.93656]
[1777998857861,46.17,81258.01,0.0,-0.98965,2e-05,0.93656]
[1777998859764,46.17,81260.35,0.0,-0.98961,2e-05,0.93981]
[1777998859828,46.17,81260.35,0.0,-0.98961,2e-05,0.93981]
[1777998859878,46.17,81260.35,0.0,-0.98961,2e-05,0.93981]
[1777998860021,46.17,81259.02,0.0,-0.98963,2e-05,0.93796]
[1777998864049,46.17,81256.29,0.0,-0.98968,2e-05,0.93418]
[1777998867070,46.17,81252.29,0.0,-0.98975,2e-05,0.92865]
[1777998868076,46.17,81257.13,0.0,-0.98967,2e-05,0.93534]
[1777998870985,46.17,81256.33,0.0,-0.98968,2e-05,0.93423]
[1777998871061,46.17,81256.33,0.0,-0.98968,2e-05,0.93423]
[1777998871077,46.17,81256.33,0.0,-0.98968,2e-05,0.93423]
[1777998870992,46.17,81255.38,0.0,-0.9897,2e-05,0.93292]
[1777998871098,46.17,81256.21,0.0,-0.98972,2e-05,0.93084]
[1777998876133,46.17,81254.44,0.0,-0.98975,2e-05,0.9284]
[1777998879295,46.17,81256.98,0.0,-0.9897,2e-05,0.9319]
[1777998881400,46.17,81258.49,0.0,-0.98968,2e-05,0.93399]
[1777998881502,46.17,81258.49,0.0,-0.98968,2e-05,0.93399]
[1777998881575,46.17,81258.49,0.0,-0.98968,2e-05,0.93399]
[1777998881676,46.17,81258.76,0.0,-0.98967,2e-05,0.93437]
[1777998887210,46.17,81261.94,0.0,-0.98962,2e-05,0.93878]
[1777998889512,46.17,81262.29,0.0,-0.98961,2e-05,0.93927]
[1777998889576,46.17,81262.29,0.0,-0.98961,2e-05,0.93927]
[1777998889608,46.17,81262.29,0.0,-0.98961,2e-05,0.93927]
[1777998889834,46.17,81262.29,0.0,-0.98961,2e-05,0.93927]
[1777998889865,46.17,81262.07,0.0,-0.98962,2e-05,0.93896]
[1777998894259,46.17,81259.38,0.0,-0.98966,2e-05,0.93522]
[1777998897585,46.17,81259.05,0.0,-0.98967,2e-05,0.93477]
[1777998897664,46.17,81259.05,0.0,-0.98967,2e-05,0.93477]
[1777998897831,46.17,81259.05,0.0,-0.98967,2e-05,0.93477]
[1777998897879,46.17,81261.02,0.0,-0.98963,2e-05,0.9375]
[1777998902315,46.17,81257.9,0.0,-0.98969,2e-05,0.93317]
[1777998903322,46.17,81254.7,0.0,-0.98974,2e-05,0.92875]
[1777998905335,46.17,81258.04,0.0,-0.98969,2e-05,0.93337]
[1777998907246,46.17,81258.9,0.0,-0.98967,2e-05,0.93456]
[1777998907303,46.17,81258.9,0.0,-0.98967,2e-05,0.93456]
[1777998907324,46.17,81258.9,0.0,-0.98967,2e-05,0.93456]
[1777998907351,46.17,81259.52,0.0,-0.98966,2e-05,0.93542]
[1777998912385,46.17,81256.09,0.0,-0.98972,2e-05,0.93067]
[1777998913392,46.17,81251.36,0.0,-0.9898,2e-05,0.92416]
[1777998914399,46.17,81247.05,0.0,-0.98988,2e-05,0.91826]
[1777998915406,46.17,81251.62,0.0,-0.9898,2e-05,0.92452]
[1777998916483,46.17,81251.62,0.0,-0.9898,2e-05,0.92452]
[1777998916515,46.17,81251.62,0.0,-0.9898,2e-05,0.92452]
[1777998916575,46.17,81251.62,0.0,-0.9898,2e-05,0.92452]
[1777998916617,46.17,81252.74,0.0,-0.98978,2e-05,0.92606]
[1777998919434,46.17,81254.97,0.0,-0.98974,2e-05,0.92913]
[1777998922655,46.17,81256.29,0.0,-0.98972,2e-05,0.93095]
[1777998922756,46.17,81256.29,0.0,-0.98972,2e-05,0.93095]
[1777998922826,46.17,81256.29,0.0,-0.98972,2e-05,0.93095]
[1777998922857,46.17,81256.69,0.0,-0.98971,2e-05,0.9315]
[1777998928497,46.17,81256.81,0.0,-0.98971,2e-05,0.93167]
[1777998931086,46.17,81255.74,0.0,-0.98973,2e-05,0.93019]
[1777998931183,46.17,81256.08,0.0,-0.98972,2e-05,0.93066]
[1777998931327,46.17,81256.08,0.0,-0.98972,2e-05,0.93066]
[1777998931518,46.17,81256.24,0.0,-0.98975,2e-05,0.92766]
[1777998935546,46.17,81259.54,0.0,-0.98969,2e-05,0.93221]
[1777998937200,46.17,81259.2,0.0,-0.9897,2e-05,0.93174]
[1777998937257,46.17,81259.2,0.0,-0.9897,2e-05,0.93174]
[1777998937325,46.17,81259.2,0.0,-0.9897,2e-05,0.93174]
[1777998937560,46.17,81260.39,0.0,-0.98968,2e-05,0.93339]
[1777998942595,46.17,81261.51,0.0,-0.98966,2e-05,0.93494]
[1777998943467,46.17,81261.51,0.0,-0.98966,2e-05,0.93494]
[1777998943498,46.17,81261.51,0.0,-0.98966,2e-05,0.93494]
[1777998943575,46.17,81261.51,0.0,-0.98966,2e-05,0.93494]
[1777998943602,46.17,81260.92,0.0,-0.98967,2e-05,0.93412]
[1777998948637,46.17,81260.25,0.0,-0.98968,2e-05,0.9332]
[1777998950651,46.17,81262.94,0.0,-0.98964,2e-05,0.93693]
[1777998951637,46.17,81262.94,0.0,-0.98964,2e-05,0.93693]
[1777998951745,46.17,81262.94,0.0,-0.98964,2e-05,0.93693]
[1777998951828,46.17,81262.94,0.0,-0.98964,2e-05,0.93693]
[1777998951904,46.17,81263.32,0.0,-0.98963,2e-05,0.93745]
[1777998957899,46.17,81262.03,0.0,-0.98965,2e-05,0.93566]
[1777998958004,46.17,81262.03,0.0,-0.98965,2e-05,0.93566]
[1777998958076,46.17,81262.03,0.0,-0.98965,2e-05,0.93566]
[1777998958106,46.17,81262.87,0.0,-0.98964,2e-05,0.93683]
[1777998959714,46.17,81260.5,0.0,-0.98968,2e-05,0.93354]
[1777998963125,46.17,81262.02,0.0,-0.98965,2e-05,0.93565]
[1777998962756,46.17,81272.64,0.0,-0.98946,2e-05,0.95048]
[1777998963746,46.17,81273.0,0.0,-0.98946,2e-05,0.95098]
[1777998964752,46.17,81267.88,0.0,-0.98955,2e-05,0.94381]
[1777998966447,46.17,81269.07,0.0,-0.98953,2e-05,0.94547]
[1777998966859,46.17,81269.07,0.0,-0.98953,2e-05,0.94547]
[1777998967076,46.17,81269.07,0.0,-0.98953,2e-05,0.94547]
[1777998967178,46.17,81269.13,0.0,-0.98953,2e-05,0.94556]
[1777998968890,46.17,81268.51,0.0,-0.98954,2e-05,0.94469]
[1777998969079,46.17,81268.51,0.0,-0.98954,2e-05,0.94469]
[1777998969101,46.17,81268.27,0.0,-0.98954,2e-05,0.94435]
[1777998970798,46.17,81274.63,0.0,-0.98943,2e-05,0.95328]
[1777998971805,46.17,81282.62,0.0,-0.98929,2e-05,0.96459]
[1777998972577,46.17,81282.62,0.0,-0.98929,2e-05,0.96459]
[1777998972825,46.17,81282.62,0.0,-0.98929,2e-05,0.96459]
[1777998972875,46.17,81285.03,0.0,-0.98924,2e-05,0.96802]
[1777998973823,46.17,81287.47,0.0,-0.9892,2e-05,0.9715]
[1777998974735,46.17,81287.47,0.0,-0.9892,2e-05,0.9715]
[1777998974765,46.17,81287.47,0.0,-0.9892,2e-05,0.9715]
[1777998974827,46.17,81287.47,0.0,-0.9892,2e-05,0.9715]
[1777998974830,46.17,81287.94,0.0,-0.98919,2e-05,0.97218]
[1777998977851,46.17,81294.71,0.0,-0.98907,2e-05,0.9819]
[1777998978858,46.17,81301.67,0.0,-0.98894,2e-05,0.99198]
[1777998979864,46.17,81294.7,0.0,-0.98907,2e-05,0.98189]
[1777998981879,46.17,81279.01,0.0,-0.98935,2e-05,0.95946]
[1777998982886,46.17,81266.01,0.0,-0.98958,2e-05,0.9412]
[1777998983893,46.17,81262.39,0.0,-0.98964,2e-05,0.93616]
[1777998986914,46.17,81267.6,0.0,-0.98955,2e-05,0.94342]
[1777998989032,46.17,81267.22,0.0,-0.98956,2e-05,0.94289]
[1777998989067,46.17,81267.22,0.0,-0.98956,2e-05,0.94289]
[1777998989074,46.17,81267.22,0.0,-0.98956,2e-05,0.94289]
[1777998989134,46.17,81268.1,0.0,-0.98954,2e-05,0.94412]
[1777998989935,46.17,81271.36,0.0,-0.98949,2e-05,0.94868]
[1777998991949,46.17,81271.31,0.0,-0.98952,2e-05,0.94534]
[1777998992956,46.17,81268.01,0.0,-0.98958,2e-05,0.94073]
[1777998993572,46.17,81268.01,0.0,-0.98958,2e-05,0.94073]
[1777998993688,46.17,81268.01,0.0,-0.98958,2e-05,0.94073]
[1777998993826,46.17,81268.01,0.0,-0.98958,2e-05,0.94073]
[1777998993963,46.17,81267.08,0.0,-0.9896,2e-05,0.93944]
[1777998998998,46.17,81266.46,0.0,-0.98961,2e-05,0.93858]
[1777999003029,46.17,81263.17,0.0,-0.98967,2e-05,0.93401]
[1777999005308,46.17,81261.9,0.0,-0.98969,2e-05,0.93225]
[1777999005324,46.17,81261.9,0.0,-0.98969,2e-05,0.93225]
[1777999005423,46.17,81261.9,0.0,-0.98969,2e-05,0.93225]
[1777999005580,46.17,81261.9,0.0,-0.98969,2e-05,0.93225]
[1777999006050,46.17,81262.14,0.0,-0.98968,2e-05,0.93258]
[1777999009071,46.17,81264.37,0.0,-0.98964,2e-05,0.93567]
[1777999014106,46.17,81264.11,0.0,-0.98965,2e-05,0.93531]
[1777999015113,46.17,81268.11,0.0,-0.98958,2e-05,0.94087]
[1777999016120,46.17,81271.02,0.0,-0.98953,2e-05,0.94494]
[1777999016587,46.17,81271.02,0.0,-0.98953,2e-05,0.94494]
[1777999016691,46.17,81271.02,0.0,-0.98953,2e-05,0.94494]
[1777999016826,46.17,81271.02,0.0,-0.98953,2e-05,0.94494]
[1777999017127,46.17,81268.48,0.0,-0.98957,2e-05,0.94139]
[1777999019140,46.17,81264.87,0.0,-0.98964,2e-05,0.93636]
[1777999020148,46.17,81260.96,0.0,-0.9897,2e-05,0.93095]
[1777999020521,46.17,81260.96,0.0,-0.9897,2e-05,0.93095]
[1777999020580,46.17,81260.96,0.0,-0.9897,2e-05,0.93095]
[1777999020622,46.17,81260.96,0.0,-0.9897,2e-05,0.93095]
[1777999020827,46.17,81260.96,0.0,-0.9897,2e-05,0.93095]
[1777999021155,46.17,81260.34,0.0,-0.98972,2e-05,0.93009]
[1777999022162,46.17,81254.75,0.0,-0.98981,2e-05,0.92239]
[1777999023169,46.17,81238.89,0.0,-0.99008,2e-05,0.90084]
[1777999024176,46.17,81233.2,0.0,-0.99018,2e-05,0.8932]
[1777999025183,46.17,81230.48,0.0,-0.99022,2e-05,0.88957]
[1777999025884,46.17,81230.48,0.0,-0.99022,2e-05,0.88957]
[1777999026071,46.17,81230.48,0.0,-0.99022,2e-05,0.88957]
[1777999028088,46.17,81231.21,0.0,-0.99021,2e-05,0.89055]
[1777999028205,46.17,81238.18,0.0,-0.99009,2e-05,0.89988]
[1777999028325,46.17,81238.18,0.0,-0.99009,2e-05,0.89988]
[1777999029212,46.17,81240.93,0.0,-0.99005,2e-05,0.90359]
[1777999030219,46.17,81243.88,0.0,-0.99,2e-05,0.90758]
[1777999030842,46.17,81243.88,0.0,-0.99,2e-05,0.90758]
[1777999030898,46.17,81243.88,0.0,-0.99,2e-05,0.90758]
[1777999031076,46.17,81243.88,0.0,-0.99,2e-05,0.90758]
[1777999031225,46.17,81242.85,0.0,-0.99002,2e-05,0.90618]
[1777999033243,46.17,81222.99,0.0,-0.99035,2e-05,0.87964]
[1777999033383,46.17,81222.99,0.0,-0.99035,2e-05,0.87964]
[1777999034250,46.17,81214.89,0.0,-0.99048,2e-05,0.869]
[1777999035257,46.17,81213.34,0.0,-0.9905,2e-05,0.86697]
[1777999035491,46.17,81213.34,0.0,-0.9905,2e-05,0.86697]
[1777999036264,46.17,81193.41,0.0,-0.99082,2e-05,0.84128]
[1777999037271,46.17,81189.37,0.0,-0.99089,2e-05,0.83615]
[1777999039548,46.17,81188.04,0.0,-0.99091,2e-05,0.83447]
[1777999039630,46.17,81174.47,0.0,-0.99112,2e-05,0.81744]
[1777999040639,46.17,81174.47,0.0,-0.99112,2e-05,0.81744]
[1777999040846,46.17,81174.47,0.0,-0.99112,2e-05,0.81744]
[1777999040903,46.17,81173.07,0.0,-0.99114,2e-05,0.8157]
[1777999043313,46.17,81177.97,0.0,-0.99106,2e-05,0.82181]
[1777999044320,46.17,81183.78,0.0,-0.99097,2e-05,0.82909]
[1777999046334,46.17,81185.62,0.0,-0.99094,2e-05,0.83141]
[1777999048348,46.17,81178.8,0.0,-0.99105,2e-05,0.82284]
[1777999049355,46.17,81166.8,0.0,-0.99123,2e-05,0.80795]
[1777999050362,46.17,81166.54,0.0,-0.99124,2e-05,0.80763]
[1777999051369,46.17,81162.23,0.0,-0.99133,1e-05,0.79942]
[1777999052376,46.17,81146.97,0.0,-0.99156,1e-05,0.78096]
[1777999053388,46.17,81139.38,0.0,-0.99167,1e-05,0.7719]
[1777999054392,46.17,81135.73,0.0,-0.99172,1e-05,0.76758]
[1777999056406,46.17,81134.06,0.0,-0.99175,1e-05,0.76561]
[1777999061441,46.17,81134.36,0.0,-0.99174,1e-05,0.76596]
[1777999062448,46.17,81132.02,0.0,-0.99178,1e-05,0.7632]
[1777999063455,46.17,81130.21,0.0,-0.9918,1e-05,0.76108]
[1777999065469,46.17,81133.18,0.0,-0.99176,1e-05,0.76457]
[1777999067482,46.17,81135.54,0.0,-0.99172,1e-05,0.76735]
[1777999068490,46.17,81144.43,0.0,-0.9916,1e-05,0.77792]
[1777999069497,46.17,81149.5,0.0,-0.99152,1e-05,0.78399]
[1777999070504,46.17,81154.42,0.0,-0.99145,1e-05,0.78993]
[1777999072313,46.17,81154.42,0.0,-0.99145,1e-05,0.78993]
[1777999072331,46.17,81153.84,0.0,-0.99146,1e-05,0.78923]
[1777999072450,46.17,81153.84,0.0,-0.99146,1e-05,0.78923]
[1777999072795,46.17,81153.84,0.0,-0.99146,1e-05,0.78923]
[1777999072828,46.17,81153.84,0.0,-0.99146,1e-05,0.78923]
[1777999072874,46.17,81153.84,0.0,-0.99146,1e-05,0.78923]
[1777999073077,46.17,81153.84,0.0,-0.99146,1e-05,0.78923]
[1777999073179,46.17,81154.06,0.0,-0.99145,1e-05,0.78949]
[1777999076547,46.17,81155.89,0.0,-0.99143,1e-05,0.79171]
[1777999077554,46.17,81157.78,0.0,-0.9914,1e-05,0.794]
[1777999078692,46.17,81157.78,0.0,-0.9914,1e-05,0.794]
[1777999078807,46.17,81157.78,0.0,-0.9914,1e-05,0.794]
[1777999078826,46.17,81157.78,0.0,-0.9914,1e-05,0.794]
[1777999078920,46.17,81157.78,0.0,-0.9914,1e-05,0.794]
[1777999079022,46.17,81157.33,0.0,-0.99141,1e-05,0.79346]
[1777999079522,46.17,81157.33,0.0,-0.99141,1e-05,0.79346]
[1777999079596,46.17,81157.33,0.0,-0.99141,1e-05,0.79346]
[1777999079640,46.17,81157.33,0.0,-0.99141,1e-05,0.79346]
[1777999079827,46.17,81157.33,0.0,-0.99141,1e-05,0.79346]
[1777999080575,46.17,81162.0,0.0,-0.99134,1e-05,0.79914]
[1777999081575,46.17,81162.0,0.0,-0.99134,1e-05,0.79914]
[1777999081829,46.17,81162.0,0.0,-0.99134,1e-05,0.79914]
[1777999081933,46.17,81162.0,0.0,-0.99134,1e-05,0.79914]
[1777999082035,46.17,81161.69,0.0,-0.99134,1e-05,0.79877]
[1777999082589,46.17,81164.15,0.0,-0.9913,2e-05,0.80177]
[1777999083596,46.17,81166.39,0.0,-0.99127,2e-05,0.80452]
[1777999085576,46.17,81167.59,0.0,-0.99125,2e-05,0.806]
[1777999085826,46.17,81167.59,0.0,-0.99125,2e-05,0.806]
[1777999085851,46.17,81167.59,0.0,-0.99125,2e-05,0.806]
[1777999085894,46.17,81167.59,0.0,-0.99125,2e-05,0.806]
[1777999086076,46.17,81167.59,0.0,-0.99125,2e-05,0.806]
[1777999086121,46.17,81167.59,0.0,-0.99125,2e-05,0.806]
[1777999086144,46.17,81167.59,0.0,-0.99125,2e-05,0.806]
[1777999086230,46.17,81167.59,0.0,-0.99125,2e-05,0.806]
[1777999086327,46.17,81167.59,0.0,-0.99125,2e-05,0.806]
[1777999086332,46.17,81167.91,0.0,-0.99125,2e-05,0.80639]
[1777999086471,46.17,81167.91,0.0,-0.99125,2e-05,0.80639]
[1777999087624,46.17,81173.49,0.0,-0.99116,2e-05,0.81328]
[1777999089581,46.17,81174.37,0.0,-0.99115,2e-05,0.81437]
[1777999089826,46.17,81174.37,0.0,-0.99115,2e-05,0.81437]
[1777999089835,46.17,81174.37,0.0,-0.99115,2e-05,0.81437]
[1777999089930,46.17,81174.37,0.0,-0.99115,2e-05,0.81437]
[1777999090077,46.17,81174.37,0.0,-0.99115,2e-05,0.81437]
[1777999090166,46.17,81174.37,0.0,-0.99115,2e-05,0.81437]
[1777999090277,46.17,81174.37,0.0,-0.99115,2e-05,0.81437]
[1777999090324,46.17,81174.37,0.0,-0.99115,2e-05,0.81437]
[1777999090267,46.17,81173.38,0.0,-0.99116,2e-05,0.81314]
[1777999090427,46.17,81173.38,0.0,-0.99116,2e-05,0.81314]
[1777999090543,46.17,81173.38,0.0,-0.99116,2e-05,0.81314]
[1777999090575,46.17,81173.38,0.0,-0.99116,2e-05,0.81314]
[1777999090655,46.17,81173.38,0.0,-0.99116,2e-05,0.81314]
[1777999090756,46.17,81173.03,0.0,-0.99117,2e-05,0.81271]
[1777999092467,46.17,81172.21,0.0,-0.99118,2e-05,0.8117]
[1777999092932,46.17,81172.21,0.0,-0.99118,2e-05,0.8117]
[1777999093022,46.17,81134.4,0.0,-0.99174,1e-05,0.76601]
[1777999093666,46.17,81127.78,0.0,-0.99184,1e-05,0.75823]
[1777999095780,46.17,81126.73,0.0,-0.99185,1e-05,0.757]
[1777999095858,46.17,81109.7,0.0,-0.99209,1e-05,0.73732]
[1777999096690,46.17,81113.14,0.0,-0.99204,1e-05,0.74126]
[1777999098703,46.17,81110.54,0.0,-0.99208,1e-05,0.73828]
[1777999099710,46.17,81108.21,0.0,-0.99211,1e-05,0.73561]
[1777999100506,46.17,81108.21,0.0,-0.99211,1e-05,0.73561]
[1777999100717,46.17,81110.65,0.0,-0.99208,1e-05,0.7384]
[1777999101835,46.17,81110.65,0.0,-0.99208,1e-05,0.7384]
[1777999102731,46.17,81093.77,0.0,-0.99231,1e-05,0.71929]
[1777999103738,46.17,81094.89,0.0,-0.99229,1e-05,0.72054]
[1777999105861,46.17,81095.32,0.0,-0.99229,1e-05,0.72102]
[1777999106210,46.17,81095.32,0.0,-0.99229,1e-05,0.72102]
[1777999106258,46.17,81097.62,0.0,-0.99225,1e-05,0.72361]
[1777999106775,46.17,81108.69,0.0,-0.9921,1e-05,0.73616]
[1777999108082,46.17,81108.69,0.0,-0.9921,1e-05,0.73616]
[1777999108332,46.17,81108.69,0.0,-0.9921,1e-05,0.73616]
[1777999108342,46.17,81123.27,0.0,-0.9919,1e-05,0.75297]
[1777999108625,46.17,81123.27,0.0,-0.9919,1e-05,0.75297]
[1777999108738,46.17,81123.27,0.0,-0.9919,1e-05,0.75297]
[1777999108827,46.17,81123.27,0.0,-0.9919,1e-05,0.75297]
[1777999108969,46.17,81123.27,0.0,-0.9919,1e-05,0.75297]
[1777999109107,46.17,81123.27,0.0,-0.9919,1e-05,0.75297]
[1777999109265,46.17,81123.27,0.0,-0.9919,1e-05,0.75297]
[1777999109194,46.17,81125.21,0.0,-0.99187,1e-05,0.75523]
[1777999109403,46.17,81125.21,0.0,-0.99187,1e-05,0.75523]
[1777999109472,46.17,81125.21,0.0,-0.99187,1e-05,0.75523]
[1777999112084,46.17,81126.65,0.0,-0.99185,1e-05,0.75691]
[1777999112326,46.17,81126.65,0.0,-0.99185,1e-05,0.75691]
[1777999112344,46.17,81114.63,0.0,-0.99205,1e-05,0.74021]
[1777999112445,46.17,81114.63,0.0,-0.99205,1e-05,0.74021]
[1777999113823,46.17,81123.03,0.0,-0.99193,1e-05,0.7499]
[1777999114829,46.17,81123.74,0.0,-0.99192,1e-05,0.75073]
[1777999115597,46.17,81123.74,0.0,-0.99192,1e-05,0.75073]
[1777999115622,46.17,81123.74,0.0,-0.99192,1e-05,0.75073]
[1777999115826,46.17,81123.74,0.0,-0.99192,1e-05,0.75073]
[1777999115938,46.17,81123.74,0.0,-0.99192,1e-05,0.75073]
[1777999116039,46.17,81126.12,0.0,-0.99189,1e-05,0.75349]
[1777999118082,46.17,81126.94,0.0,-0.99188,1e-05,0.75445]
[1777999118325,46.17,81126.94,0.0,-0.99188,1e-05,0.75445]
[1777999118183,46.17,81130.39,0.0,-0.99183,1e-05,0.75848]
[1777999118441,46.17,81130.39,0.0,-0.99183,1e-05,0.75848]
[1777999118533,46.17,81130.39,0.0,-0.99183,1e-05,0.75848]
[1777999118593,46.17,81130.39,0.0,-0.99183,1e-05,0.75848]
[1777999118833,46.17,81130.39,0.0,-0.99183,1e-05,0.75848]
[1777999118858,46.17,81132.27,0.0,-0.9918,1e-05,0.76068]
[1777999120873,46.17,81151.99,0.0,-0.99152,1e-05,0.78412]
[1777999121880,46.17,81153.05,0.0,-0.9915,1e-05,0.78539]
[1777999122887,46.17,81146.01,0.0,-0.9916,1e-05,0.77695]
[1777999124027,46.17,81146.01,0.0,-0.9916,1e-05,0.77695]
[1777999124134,46.17,81146.01,0.0,-0.9916,1e-05,0.77695]
[1777999124236,46.17,81144.15,0.0,-0.99163,1e-05,0.77473]
[1777999124901,46.17,81149.69,0.0,-0.99155,1e-05,0.78136]
[1777999126087,46.17,81149.69,0.0,-0.99155,1e-05,0.78136]
[1777999126325,46.17,81149.69,0.0,-0.99155,1e-05,0.78136]
[1777999126169,46.17,81152.55,0.0,-0.99151,1e-05,0.78479]
[1777999126436,46.17,81152.55,0.0,-0.99151,1e-05,0.78479]
[1777999126548,46.17,81152.55,0.0,-0.99151,1e-05,0.78479]
[1777999126575,46.17,81152.55,0.0,-0.99151,1e-05,0.78479]
[1777999126684,46.17,81152.55,0.0,-0.99151,1e-05,0.78479]
[1777999126803,46.17,81152.55,0.0,-0.99151,1e-05,0.78479]
[1777999126825,46.17,81152.55,0.0,-0.99151,1e-05,0.78479]
[1777999126911,46.17,81152.55,0.0,-0.99151,1e-05,0.78479]
[1777999126914,46.17,81156.8,0.0,-0.99144,1e-05,0.78992]
[1777999127758,46.17,81156.8,0.0,-0.99144,1e-05,0.78992]
[1777999127825,46.17,81156.8,0.0,-0.99144,1e-05,0.78992]
[1777999127843,46.17,81156.8,0.0,-0.99144,1e-05,0.78992]
[1777999128077,46.17,81156.8,0.0,-0.99144,1e-05,0.78992]
[1777999130080,46.17,81155.74,0.0,-0.99146,1e-05,0.78864]
[1777999130325,46.17,81155.74,0.0,-0.99146,1e-05,0.78864]
[1777999130091,46.17,81159.2,0.0,-0.99141,1e-05,0.79283]
[1777999130657,46.17,81159.2,0.0,-0.99141,1e-05,0.79283]
[1777999130943,46.17,81162.16,0.0,-0.99136,1e-05,0.79643]
[1777999131950,46.17,81149.58,0.0,-0.99155,1e-05,0.78122]
[1777999132451,46.17,81149.58,0.0,-0.99155,1e-05,0.78122]
[1777999132577,46.17,81149.58,0.0,-0.99155,1e-05,0.78122]
[1777999132870,46.17,81149.58,0.0,-0.99155,1e-05,0.78122]
[1777999133061,46.17,81149.58,0.0,-0.99155,1e-05,0.78122]
[1777999133078,46.17,81149.58,0.0,-0.99155,1e-05,0.78122]
[1777999133145,46.17,81144.23,0.0,-0.99163,1e-05,0.77483]
[1777999133432,46.17,81144.23,0.0,-0.99163,1e-05,0.77483]
[1777999133964,46.17,81140.4,0.0,-0.99168,1e-05,0.77027]
[1777999134835,46.17,81140.4,0.0,-0.99168,1e-05,0.77027]
[1777999134941,46.17,81140.4,0.0,-0.99168,1e-05,0.77027]
[1777999135078,46.17,81140.4,0.0,-0.99168,1e-05,0.77027]
[1777999136237,46.17,81139.86,0.0,-0.99169,1e-05,0.76963]
[1777999136329,46.17,81136.15,0.0,-0.99175,1e-05,0.76525]
[1777999136996,46.17,81136.15,0.0,-0.99175,1e-05,0.76525]
[1777999137011,46.17,81096.18,0.0,-0.9923,1e-05,0.71929]
[1777999138003,46.17,81093.51,0.0,-0.99234,1e-05,0.7163]
[1777999139822,46.17,81093.84,0.0,-0.99233,1e-05,0.71667]
[1777999140046,46.17,81096.13,0.0,-0.9923,1e-05,0.71923]
[1777999140817,46.17,81096.13,0.0,-0.9923,1e-05,0.71923]
[1777999141031,46.17,81081.94,0.0,-0.99249,1e-05,0.70347]
[1777999143179,46.17,81081.28,0.0,-0.9925,1e-05,0.70275]
[1777999143213,46.17,81083.81,0.0,-0.99247,1e-05,0.70553]
[1777999144037,46.17,81083.81,0.0,-0.99247,1e-05,0.70553]
[1777999144055,46.17,81085.44,0.0,-0.99245,1e-05,0.70733]
[1777999145066,46.17,81083.07,0.0,-0.99248,1e-05,0.70472]
[1777999146071,46.17,81092.58,0.0,-0.99235,1e-05,0.71526]
[1777999147084,46.17,81090.55,0.0,-0.99238,1e-05,0.713]
[1777999148086,46.17,81093.1,0.0,-0.99234,1e-05,0.71584]
[1777999149093,46.17,81094.98,0.0,-0.99232,1e-05,0.71794]
[1777999150267,46.17,81092.14,0.0,-0.99236,1e-05,0.71477]
[1777999152113,46.17,81090.02,0.0,-0.99239,1e-05,0.71241]
[1777999153121,46.17,81083.36,0.0,-0.99247,1e-05,0.70504]
[1777999154128,46.17,81081.75,0.0,-0.9925,1e-05,0.70326]
[1777999155135,46.17,81079.43,0.0,-0.99253,1e-05,0.70071]
[1777999156142,46.17,81095.42,0.0,-0.99231,1e-05,0.71843]
[1777999157149,46.17,81098.8,0.0,-0.99227,1e-05,0.72223]
[1777999158156,46.17,81104.64,0.0,-0.99219,1e-05,0.72882]
[1777999161206,46.17,81105.24,0.0,-0.99218,1e-05,0.7295]
[1777999161321,46.17,81105.24,0.0,-0.99218,1e-05,0.7295]
[1777999161582,46.17,81105.96,0.0,-0.99217,1e-05,0.73032]
[1777999163191,46.17,81118.48,0.0,-0.992,1e-05,0.74464]
[1777999164198,46.17,81121.92,0.0,-0.99195,1e-05,0.74862]
[1777999165206,46.17,81111.41,0.0,-0.99209,1e-05,0.73652]
[1777999166213,46.17,81107.65,0.0,-0.99215,1e-05,0.73224]
[1777999167220,46.17,81110.37,0.0,-0.99211,1e-05,0.73534]
[1777999168231,46.17,81111.93,0.0,-0.99209,1e-05,0.73712]
[1777999168973,46.17,81111.93,0.0,-0.99209,1e-05,0.73712]
[1777999169080,46.17,81111.93,0.0,-0.99209,1e-05,0.73712]
[1777999169326,46.17,81111.93,0.0,-0.99209,1e-05,0.73712]
[1777999169414,46.17,81116.7,0.0,-0.99202,1e-05,0.74259]
[1777999170245,46.17,81119.15,0.0,-0.99199,1e-05,0.74541]
[1777999171252,46.17,81119.89,0.0,-0.99201,1e-05,0.7435]
[1777999174273,46.17,81118.38,0.0,-0.99203,1e-05,0.74176]
[1777999176287,46.17,81120.07,0.0,-0.992,1e-05,0.74371]
[1777999178301,46.17,81122.35,0.0,-0.99197,1e-05,0.74634]
[1777999179308,46.17,81127.21,0.0,-0.9919,1e-05,0.75197]
[1777999180315,46.17,81128.33,0.0,-0.99189,1e-05,0.75328]
[1777999180755,46.17,81128.33,0.0,-0.99189,1e-05,0.75328]
[1777999180781,46.17,81128.33,0.0,-0.99189,1e-05,0.75328]
[1777999180831,46.17,81128.33,0.0,-0.99189,1e-05,0.75328]
[1777999181323,46.17,81124.72,0.0,-0.99194,1e-05,0.74908]
[1777999182330,46.17,81126.14,0.0,-0.99192,1e-05,0.75073]
[1777999183337,46.17,81128.87,0.0,-0.99188,1e-05,0.7539]
[1777999184344,46.17,81127.16,0.0,-0.9919,1e-05,0.75191]
[1777999188372,46.17,81128.57,0.0,-0.99188,1e-05,0.75355]
[1777999189378,46.17,81133.94,0.0,-0.99181,1e-05,0.75983]
[1777999190386,46.17,81127.72,0.0,-0.9919,1e-05,0.75257]
[1777999191708,46.17,81127.59,0.0,-0.9919,1e-05,0.75241]
[1777999191829,46.17,81127.59,0.0,-0.9919,1e-05,0.75241]
[1777999191845,46.17,81127.59,0.0,-0.9919,1e-05,0.75241]
[1777999192077,46.17,81127.59,0.0,-0.9919,1e-05,0.75241]
[1777999195421,46.17,81130.75,0.0,-0.99185,1e-05,0.7561]
[1777999195552,46.17,81130.75,0.0,-0.99185,1e-05,0.7561]
[1777999195578,46.17,81130.75,0.0,-0.99185,1e-05,0.7561]
[1777999195642,46.17,81130.75,0.0,-0.99185,1e-05,0.7561]
[1777999195828,46.17,81130.75,0.0,-0.99185,1e-05,0.7561]
[1777999196428,46.17,81128.95,0.0,-0.99188,1e-05,0.754]
[1777999198442,46.17,81133.27,0.0,-0.99182,1e-05,0.75905]
[1777999198626,46.17,81133.27,0.0,-0.99182,1e-05,0.75905]
[1777999198755,46.17,81133.27,0.0,-0.99182,1e-05,0.75905]
[1777999198827,46.17,81133.27,0.0,-0.99182,1e-05,0.75905]
[1777999198913,46.17,81133.27,0.0,-0.99182,1e-05,0.75905]
[1777999201421,46.17,81132.96,0.0,-0.99182,1e-05,0.75868]
[1777999201463,46.17,81122.26,0.0,-0.99197,1e-05,0.74623]
[1777999201624,46.17,81122.26,0.0,-0.99197,1e-05,0.74623]
[1777999202470,46.17,81108.0,0.0,-0.99217,1e-05,0.7299]
[1777999202639,46.17,81108.0,0.0,-0.99217,1e-05,0.7299]
[1777999203477,46.17,81107.0,0.0,-0.99218,1e-05,0.72877]
[1777999204483,46.17,81096.87,0.0,-0.99232,1e-05,0.71736]
[1777999205187,46.17,81096.87,0.0,-0.99232,1e-05,0.71736]
[1777999205245,46.17,81096.87,0.0,-0.99232,1e-05,0.71736]
[1777999205492,46.17,81084.99,0.0,-0.99248,1e-05,0.70417]
[1777999206126,46.17,81084.99,0.0,-0.99248,1e-05,0.70417]
[1777999206346,46.17,81084.99,0.0,-0.99248,1e-05,0.70417]
[1777999206497,46.17,81083.35,0.0,-0.9925,1e-05,0.70236]
[1777999207505,46.17,81087.33,0.0,-0.99245,1e-05,0.70675]
[1777999210526,46.17,81084.13,0.0,-0.99249,1e-05,0.70322]
[1777999211533,46.17,81082.89,0.0,-0.99251,1e-05,0.70186]
[1777999212540,46.17,81077.66,0.0,-0.99258,1e-05,0.69613]
[1777999214554,46.17,81078.9,0.0,-0.99256,1e-05,0.69749]
[1777999215561,46.17,81077.42,0.0,-0.99258,1e-05,0.69587]
[1777999217215,46.17,81077.42,0.0,-0.99258,1e-05,0.69587]
[1777999217325,46.17,81077.42,0.0,-0.99258,1e-05,0.69587]
[1777999217330,46.17,81077.42,0.0,-0.99258,1e-05,0.69587]
[1777999217426,46.17,81079.57,0.0,-0.99255,1e-05,0.69822]
[1777999217578,46.17,81079.57,0.0,-0.99255,1e-05,0.69822]
[1777999217672,46.17,81079.57,0.0,-0.99255,1e-05,0.69822]
[1777999219577,46.17,81080.28,0.0,-0.99254,1e-05,0.699]
[1777999219828,46.17,81080.28,0.0,-0.99254,1e-05,0.699]
[1777999219936,46.17,81080.28,0.0,-0.99254,1e-05,0.699]
[1777999223577,46.17,81080.26,0.0,-0.99254,1e-05,0.69897]
[1777999223826,46.17,81080.26,0.0,-0.99254,1e-05,0.69897]
[1777999223939,46.17,81080.26,0.0,-0.99254,1e-05,0.69897]
[1777999224040,46.17,81079.16,0.0,-0.99256,1e-05,0.69777]
[1777999225094,46.17,81079.16,0.0,-0.99256,1e-05,0.69777]
[1777999225172,46.17,81079.16,0.0,-0.99256,1e-05,0.69777]
[1777999225231,46.17,81079.16,0.0,-0.99256,1e-05,0.69777]
[1777999225253,46.17,81084.99,0.0,-0.99248,1e-05,0.70417]
[1777999225631,46.17,81092.84,0.0,-0.99238,1e-05,0.71286]
[1777999227251,46.17,81092.84,0.0,-0.99238,1e-05,0.71286]
[1777999227326,46.17,81092.84,0.0,-0.99238,1e-05,0.71286]
[1777999227366,46.17,81092.84,0.0,-0.99238,1e-05,0.71286]
[1777999227430,46.17,81089.03,0.0,-0.99243,1e-05,0.70863]
[1777999227645,46.17,81083.31,0.0,-0.9925,1e-05,0.70232]
[1777999230666,46.17,81084.62,0.0,-0.99249,1e-05,0.70376]
[1777999231899,46.17,81084.62,0.0,-0.99249,1e-05,0.70376]
[1777999231924,46.17,81084.62,0.0,-0.99249,1e-05,0.70376]
[1777999232077,46.17,81084.62,0.0,-0.99249,1e-05,0.70376]
[1777999232181,46.17,81084.62,0.0,-0.99249,1e-05,0.70376]
[1777999232282,46.17,81085.09,0.0,-0.99251,1e-05,0.70162]
[1777999233687,46.17,81082.76,0.0,-0.99254,1e-05,0.69906]
[1777999234694,46.17,81081.58,0.0,-0.99255,1e-05,0.69777]
[1777999235582,46.17,81081.58,0.0,-0.99255,1e-05,0.69777]
[1777999235828,46.17,81081.58,0.0,-0.99255,1e-05,0.69777]
[1777999235944,46.17,81081.58,0.0,-0.99255,1e-05,0.69777]
[1777999239576,46.17,81081.66,0.0,-0.99255,1e-05,0.69786]
[1777999239828,46.17,81081.66,0.0,-0.99255,1e-05,0.69786]
[1777999239944,46.17,81081.66,0.0,-0.99255,1e-05,0.69786]
[1777999243576,46.17,81081.09,0.0,-0.99256,1e-05,0.69723]
[1777999243829,46.17,81081.09,0.0,-0.99256,1e-05,0.69723]
[1777999243855,46.17,81081.09,0.0,-0.99256,1e-05,0.69723]
[1777999246778,46.17,81078.62,0.0,-0.99259,1e-05,0.69454]
[1777999247583,46.17,81078.62,0.0,-0.99259,1e-05,0.69454]
[1777999247826,46.17,81078.62,0.0,-0.99259,1e-05,0.69454]
[1777999247886,46.17,81078.62,0.0,-0.99259,1e-05,0.69454]
[1777999247899,46.17,81078.62,0.0,-0.99259,1e-05,0.69454]
[1777999248078,46.17,81078.62,0.0,-0.99259,1e-05,0.69454]
[1777999248128,46.17,81076.22,0.0,-0.99262,1e-05,0.69193]
[1777999253829,46.17,81078.48,0.0,-0.99259,1e-05,0.69438]
[1777999257145,46.17,81074.11,0.0,-0.99265,1e-05,0.68964]
[1777999257858,46.17,81068.07,0.0,-0.99273,1e-05,0.68312]
[1777999258865,46.17,81066.92,0.0,-0.99274,1e-05,0.68188]
[1777999260164,46.17,81066.92,0.0,-0.99274,1e-05,0.68188]
[1777999260196,46.17,81064.47,0.0,-0.99277,1e-05,0.67926]
[1777999260879,46.17,81058.11,0.0,-0.99286,1e-05,0.67248]
[1777999261886,46.17,81060.33,0.0,-0.99283,1e-05,0.67484]
[1777999262893,46.17,81061.41,0.0,-0.99281,1e-05,0.67599]
[1777999263900,46.17,81057.92,0.0,-0.99286,1e-05,0.67228]
[1777999267928,46.17,81069.41,0.0,-0.99271,1e-05,0.68456]
[1777999268935,46.17,81074.26,0.0,-0.99265,1e-05,0.6898]
[1777999269942,46.17,81077.08,0.0,-0.99261,1e-05,0.69286]
[1777999270949,46.17,81078.41,0.0,-0.99259,1e-05,0.69431]
[1777999274977,46.17,81084.01,0.0,-0.99252,1e-05,0.70043]
[1777999275984,46.17,81085.44,0.0,-0.9925,1e-05,0.702]
[1777999276991,46.17,81087.58,0.0,-0.99247,1e-05,0.70436]
[1777999277998,46.17,81089.49,0.0,-0.99245,1e-05,0.70647]
[1777999280018,46.17,81083.36,0.0,-0.99253,1e-05,0.69972]
[1777999282030,46.17,81085.75,0.0,-0.9925,1e-05,0.70234]
[1777999284044,46.17,81083.34,0.0,-0.99253,1e-05,0.6997]
[1777999287257,46.17,81082.73,0.0,-0.99254,1e-05,0.69903]
[1777999287279,46.17,81088.46,0.0,-0.99246,1e-05,0.70533]
[1777999288071,46.17,81096.31,0.0,-0.99236,1e-05,0.71404]
[1777999289079,46.17,81098.18,0.0,-0.99233,1e-05,0.71613]
[1777999290095,46.17,81099.05,0.0,-0.99232,1e-05,0.7171]
[1777999292102,46.17,81096.22,0.0,-0.99239,1e-05,0.71125]
[1777999293109,46.17,81104.96,0.0,-0.99227,1e-05,0.72102]
[1777999294116,46.17,81113.81,0.0,-0.99215,1e-05,0.73103]
[1777999295123,46.17,81121.17,0.0,-0.99205,1e-05,0.73944]
[1777999296130,46.17,81122.99,0.0,-0.99202,1e-05,0.74153]
[1777999297137,46.17,81123.47,0.0,-0.99201,1e-05,0.74208]
[1777999301169,46.17,81131.47,0.0,-0.9919,1e-05,0.75134]
[1777999303183,46.17,81127.72,0.0,-0.99195,1e-05,0.74699]
[1777999304190,46.17,81124.55,0.0,-0.992,1e-05,0.74333]
[1777999305197,46.17,81127.09,0.0,-0.99196,1e-05,0.74626]
[1777999306204,46.17,81124.25,0.0,-0.992,1e-05,0.74298]
[1777999308219,46.17,81126.26,0.0,-0.99197,1e-05,0.7453]
[1777999309225,46.17,81131.52,0.0,-0.9919,1e-05,0.7514]
[1777999311239,46.17,81130.4,0.0,-0.99192,1e-05,0.7501]
[1777999312322,46.17,81126.92,0.0,-0.99196,1e-05,0.74606]
[1777999313253,46.17,81122.01,0.0,-0.99203,1e-05,0.7404]
[1777999318288,46.17,81115.65,0.0,-0.99212,1e-05,0.73312]
[1777999320302,46.17,81117.26,0.0,-0.9921,1e-05,0.73496]
[1777999321308,46.17,81115.48,0.0,-0.99212,1e-05,0.73293]
[1777999322542,46.17,81114.11,0.0,-0.99214,1e-05,0.73137]
[1777999323323,46.17,81116.02,0.0,-0.99212,1e-05,0.73355]
[1777999324330,46.17,81121.19,0.0,-0.99204,1e-05,0.73946]
[1777999326344,46.17,81123.35,0.0,-0.99201,1e-05,0.74195]
[1777999327351,46.17,81132.35,0.0,-0.99189,1e-05,0.75237]
[1777999328358,46.17,81133.63,0.0,-0.99187,1e-05,0.75386]
[1777999329365,46.17,81135.77,0.0,-0.99184,1e-05,0.75636]
[1777999330372,46.17,81148.2,0.0,-0.99166,1e-05,0.77101]
[1777999331379,46.17,81149.93,0.0,-0.99164,1e-05,0.77307]
[1777999332386,46.17,81150.71,0.0,-0.99162,1e-05,0.774]
[1777999336456,46.17,81140.58,0.0,-0.99177,1e-05,0.762]
[1777999337463,46.17,81140.47,0.0,-0.99177,1e-05,0.76187]
[1777999340484,46.17,81135.73,0.0,-0.99184,1e-05,0.75631]
[1777999341491,46.17,81134.48,0.0,-0.99186,1e-05,0.75485]
[1777999346526,46.17,81131.57,0.0,-0.9919,1e-05,0.75146]
[1777999347533,46.17,81124.04,0.0,-0.992,1e-05,0.74274]
[1777999349547,46.17,81122.79,0.0,-0.99202,1e-05,0.7413]
[1777999350555,46.17,81117.02,0.0,-0.9921,1e-05,0.73469]
[1777999353576,46.17,81119.3,0.0,-0.9921,1e-05,0.73454]
[1777999354582,46.17,81128.35,0.0,-0.99197,1e-05,0.74494]
[1777999355589,46.17,81130.19,0.0,-0.99195,1e-05,0.74707]
[1777999358610,46.17,81128.73,0.0,-0.99197,1e-05,0.74538]
[1777999359617,46.17,81121.91,0.0,-0.99206,1e-05,0.73753]
[1777999360626,46.17,81119.33,0.0,-0.9921,1e-05,0.73457]
[1777999361631,46.17,81117.14,0.0,-0.99213,1e-05,0.73208]
[1777999363645,46.17,81115.21,0.0,-0.99216,1e-05,0.72988]
[1777999366666,46.17,81108.83,0.0,-0.99224,1e-05,0.72266]
[1777999367673,46.17,81107.14,0.0,-0.99227,1e-05,0.72076]
[1777999368680,46.17,81112.63,0.0,-0.99219,1e-05,0.72695]
[1777999369687,46.17,81127.52,0.0,-0.99199,1e-05,0.74398]
[1777999370694,46.17,81128.01,0.0,-0.99198,1e-05,0.74455]
[1777999375729,46.17,81127.49,0.0,-0.99199,1e-05,0.74394]
[1777999377743,46.17,81124.96,0.0,-0.99202,1e-05,0.74103]
[1777999379756,46.17,81126.5,0.0,-0.992,1e-05,0.7428]
[1777999380764,46.17,81118.31,0.0,-0.99211,1e-05,0.73341]
[1777999381771,46.17,81110.52,0.0,-0.99222,1e-05,0.72457]
[1777999384210,46.17,81110.02,0.0,-0.99223,1e-05,0.724]
[1777999384261,46.17,81108.49,0.0,-0.99225,1e-05,0.72228]
[1777999384792,46.17,81095.97,0.0,-0.99242,1e-05,0.70829]
[1777999385799,46.17,81092.12,0.0,-0.99247,1e-05,0.70403]
[1777999386806,46.17,81095.46,0.0,-0.99242,1e-05,0.70772]
[1777999387729,46.17,81095.46,0.0,-0.99242,1e-05,0.70772]
[1777999387813,46.17,81098.89,0.0,-0.99238,1e-05,0.71153]
[1777999389827,46.17,81102.04,0.0,-0.99234,1e-05,0.71504]
[1777999391841,46.17,81100.33,0.0,-0.99236,1e-05,0.71313]
[1777999392848,46.17,81099.1,0.0,-0.99238,1e-05,0.71176]
[1777999394861,46.17,81100.59,0.0,-0.99236,1e-05,0.71342]
[1777999396876,46.17,81101.87,0.0,-0.99234,1e-05,0.71485]
[1777999397883,46.17,81098.08,0.0,-0.99239,1e-05,0.71063]
[1777999398890,46.17,81096.04,0.0,-0.99242,1e-05,0.70836]
[1777999399897,46.17,81097.11,0.0,-0.9924,1e-05,0.70955]
[1777999400904,46.17,81098.82,0.0,-0.99238,1e-05,0.71145]
[1777999402194,46.17,81098.82,0.0,-0.99238,1e-05,0.71145]
[1777999402931,46.17,81113.52,0.0,-0.99218,1e-05,0.72796]
[1777999403939,46.17,81114.26,0.0,-0.99217,1e-05,0.7288]
[1777999404946,46.17,81112.44,0.0,-0.99219,1e-05,0.72674]
[1777999405953,46.17,81110.29,0.0,-0.99222,1e-05,0.72431]
[1777999407967,46.17,81111.38,0.0,-0.99221,1e-05,0.72554]
[1777999408974,46.17,81108.71,0.0,-0.99225,1e-05,0.72253]
[1777999409981,46.17,81106.14,0.0,-0.99228,1e-05,0.71963]
[1777999410988,46.17,81104.47,0.0,-0.9923,1e-05,0.71776]
[1777999411995,46.17,81102.74,0.0,-0.99235,1e-05,0.71312]
[1777999414574,46.17,81101.76,0.0,-0.99237,1e-05,0.71203]
[1777999414676,46.17,81099.42,0.0,-0.9924,1e-05,0.70943]
[1777999415016,46.17,81098.31,0.0,-0.99241,1e-05,0.7082]
[1777999418038,46.17,81090.38,0.0,-0.99252,1e-05,0.69945]
[1777999419044,46.17,81088.71,0.0,-0.99254,1e-05,0.69762]
[1777999420051,46.17,81085.89,0.0,-0.99258,1e-05,0.69454]
[1777999421058,46.17,81084.2,0.0,-0.9926,1e-05,0.69269]
[1777999422065,46.17,81079.8,0.0,-0.99266,1e-05,0.68792]
[1777999423072,46.17,81078.35,0.0,-0.99268,1e-05,0.68635]
[1777999428107,46.17,81076.24,0.0,-0.9927,1e-05,0.68407]
[1777999429113,46.17,81077.25,0.0,-0.99269,1e-05,0.68516]
[1777999430121,46.17,81079.58,0.0,-0.99266,1e-05,0.68768]
[1777999433142,46.17,81081.76,0.0,-0.99263,1e-05,0.69004]
[1777999434150,46.17,81084.89,0.0,-0.99259,1e-05,0.69344]
[1777999436163,46.17,81087.62,0.0,-0.99256,1e-05,0.69643]
[1777999437171,46.17,81090.62,0.0,-0.99252,1e-05,0.69971]
[1777999438177,46.17,81092.97,0.0,-0.99249,1e-05,0.7023]
[1777999439185,46.17,81088.63,0.0,-0.99254,1e-05,0.69753]
[1777999444220,46.17,81089.01,0.0,-0.99254,1e-05,0.69795]
[1777999445227,46.17,81087.92,0.0,-0.99255,1e-05,0.69675]
[1777999449255,46.17,81089.33,0.0,-0.99253,1e-05,0.6983]
[1777999452276,46.17,81087.98,0.0,-0.99255,1e-05,0.69682]
[1777999457310,46.17,81088.24,0.0,-0.99255,1e-05,0.6971]
[1777999462345,46.17,81091.59,0.0,-0.9925,1e-05,0.70078]
[1777999464360,46.17,81093.7,0.0,-0.99248,1e-05,0.7031]
[1777999466374,46.17,81099.53,0.0,-0.9924,1e-05,0.70955]
[1777999467381,46.17,81102.54,0.0,-0.99236,1e-05,0.7129]
[1777999469395,46.17,81100.53,0.0,-0.99238,1e-05,0.71066]
[1777999470401,46.17,81096.98,0.0,-0.99243,1e-05,0.70672]
[1777999471409,46.17,81095.23,0.0,-0.99248,1e-05,0.70212]
[1777999472416,46.17,81086.45,0.0,-0.9926,1e-05,0.6925]
[1777999473422,46.17,81087.36,0.0,-0.99259,1e-05,0.69349]
[1777999476444,46.17,81088.39,0.0,-0.99257,1e-05,0.69462]
[1777999477451,46.17,81080.11,0.0,-0.99268,1e-05,0.68562]
[1777999478458,46.17,81079.1,0.0,-0.99269,1e-05,0.68453]
[1777999480601,46.17,81079.19,0.0,-0.99269,1e-05,0.68463]
[1777999482486,46.17,81068.55,0.0,-0.99283,1e-05,0.67323]
[1777999483493,46.17,81064.5,0.0,-0.99288,1e-05,0.66894]
[1777999484499,46.17,81059.18,0.0,-0.99295,1e-05,0.66332]
[1777999485507,46.17,81061.52,0.0,-0.99292,1e-05,0.66579]
[1777999486514,46.17,81063.32,0.0,-0.9929,1e-05,0.66769]
[1777999489535,46.17,81070.14,0.0,-0.99281,1e-05,0.67493]
[1777999491549,46.17,81071.62,0.0,-0.99279,1e-05,0.67651]
[1777999492556,46.17,81069.91,0.0,-0.99281,1e-05,0.67468]
[1777999493563,46.17,81068.05,0.0,-0.99284,1e-05,0.6727]
[1777999494570,46.17,81069.19,0.0,-0.99282,1e-05,0.67391]
[1777999498598,46.17,81071.2,0.0,-0.9928,1e-05,0.67606]
[1777999499605,46.17,81076.54,0.0,-0.99273,1e-05,0.68178]
[1777999500612,46.17,81078.58,0.0,-0.9927,1e-05,0.68397]
[1777999501619,46.17,81070.75,0.0,-0.9928,1e-05,0.67558]
[1777999502626,46.17,81068.02,0.0,-0.99284,1e-05,0.67267]
[1777999503633,46.17,81065.82,0.0,-0.99286,1e-05,0.67033]
[1777999505647,46.17,81062.44,0.0,-0.99291,1e-05,0.66676]
[1777999507661,46.17,81069.41,0.0,-0.99282,1e-05,0.67415]
[1777999511689,46.17,81067.17,0.0,-0.99285,1e-05,0.67177]
[1777999516724,46.17,81066.93,0.0,-0.99285,1e-05,0.67151]
[1777999516980,46.17,81066.93,0.0,-0.99285,1e-05,0.67151]
[1777999518738,46.17,81069.87,0.0,-0.99281,1e-05,0.67464]
[1777999519745,46.17,81074.9,0.0,-0.99275,1e-05,0.68002]
[1777999521759,46.17,81076.33,0.0,-0.99273,1e-05,0.68155]
[1777999522766,46.17,81079.48,0.0,-0.99269,1e-05,0.68494]
[1777999524781,46.17,81084.39,0.0,-0.99263,1e-05,0.69026]
[1777999526797,46.17,81086.92,0.0,-0.99259,1e-05,0.69301]
[1777999527396,46.17,81086.92,0.0,-0.99259,1e-05,0.69301]
[1777999527804,46.17,81091.35,0.0,-0.99253,1e-05,0.69785]
[1777999528579,46.17,81091.35,0.0,-0.99253,1e-05,0.69785]
[1777999528811,46.17,81097.55,0.0,-0.99245,1e-05,0.70468]
[1777999529818,46.17,81101.2,0.0,-0.9924,1e-05,0.70872]
[1777999530825,46.17,81108.38,0.0,-0.99231,1e-05,0.71672]
[1777999531832,46.17,81104.3,0.0,-0.99239,1e-05,0.70947]
[1777999533846,46.17,81102.51,0.0,-0.99241,1e-05,0.70748]
[1777999535860,46.17,81106.85,0.0,-0.99236,1e-05,0.71231]
[1777999537873,46.17,81108.65,0.0,-0.99233,1e-05,0.71432]
[1777999539888,46.17,81113.72,0.0,-0.99226,1e-05,0.72001]
[1777999542344,46.17,81115.19,0.0,-0.99224,1e-05,0.72166]
[1777999542910,46.17,81117.09,0.0,-0.99222,1e-05,0.7238]
[1777999543917,46.17,81118.2,0.0,-0.9922,1e-05,0.72506]
[1777999545931,46.17,81120.84,0.0,-0.99216,1e-05,0.72805]
[1777999547125,46.17,81120.84,0.0,-0.99216,1e-05,0.72805]
[1777999547136,46.17,81120.84,0.0,-0.99216,1e-05,0.72805]
[1777999547153,46.17,81141.74,0.0,-0.99187,1e-05,0.7521]
[1777999548581,46.17,81141.74,0.0,-0.99187,1e-05,0.7521]
[1777999548683,46.17,81149.16,0.0,-0.99177,1e-05,0.7608]
[1777999550966,46.17,81145.07,0.0,-0.99182,1e-05,0.75599]
[1777999551973,46.17,81138.28,0.0,-0.99192,1e-05,0.74808]
[1777999552979,46.17,81138.28,0.0,-0.99192,1e-05,0.74808]
[1777999553074,46.17,81138.28,0.0,-0.99192,1e-05,0.74808]
[1777999553089,46.17,81131.74,0.0,-0.99201,1e-05,0.74052]
[1777999553987,46.17,81133.82,0.0,-0.99198,1e-05,0.74291]
[1777999556005,46.17,81137.26,0.0,-0.99194,1e-05,0.74689]
[1777999557959,46.17,81137.9,0.0,-0.99193,1e-05,0.74764]
[1777999558073,46.17,81137.9,0.0,-0.99193,1e-05,0.74764]
[1777999558327,46.17,81137.9,0.0,-0.99193,1e-05,0.74764]
[1777999559953,46.17,81138.78,0.0,-0.99191,1e-05,0.74866]
[1777999560063,46.17,81138.78,0.0,-0.99191,1e-05,0.74866]
[1777999560081,46.17,81138.78,0.0,-0.99191,1e-05,0.74866]
[1777999560128,46.17,81139.15,0.0,-0.99191,1e-05,0.74909]
[1777999561035,46.17,81144.85,0.0,-0.99183,1e-05,0.75574]
[1777999562043,46.17,81149.22,0.0,-0.99177,1e-05,0.76087]
[1777999563909,46.17,81148.3,0.0,-0.99178,1e-05,0.75979]
[1777999563998,46.17,81148.3,0.0,-0.99178,1e-05,0.75979]
[1777999564077,46.17,81148.3,0.0,-0.99178,1e-05,0.75979]
[1777999567078,46.17,81151.32,0.0,-0.99173,1e-05,0.76334]
[1777999570206,46.17,81152.69,0.0,-0.99171,1e-05,0.76496]
[1777999570244,46.17,81152.69,0.0,-0.99171,1e-05,0.76496]
[1777999570325,46.17,81152.69,0.0,-0.99171,1e-05,0.76496]
[1777999571800,46.17,81152.11,0.0,-0.99172,1e-05,0.76428]
[1777999571835,46.17,81152.11,0.0,-0.99172,1e-05,0.76428]
[1777999571844,46.17,81152.11,0.0,-0.99172,1e-05,0.76428]
[1777999571830,46.17,81152.75,0.0,-0.99171,1e-05,0.76503]
[1777999572078,46.17,81152.75,0.0,-0.99171,1e-05,0.76503]
[1777999572113,46.17,81152.82,0.0,-0.99171,1e-05,0.76512]
[1777999574126,46.17,81146.31,0.0,-0.99181,1e-05,0.75745]
[1777999575309,46.17,81146.31,0.0,-0.99181,1e-05,0.75745]
[1777999575326,46.17,81146.31,0.0,-0.99181,1e-05,0.75745]
[1777999575339,46.17,81146.31,0.0,-0.99181,1e-05,0.75745]
[1777999575576,46.17,81146.31,0.0,-0.99181,1e-05,0.75745]
[1777999577148,46.17,81151.87,0.0,-0.99173,1e-05,0.76399]
[1777999579162,46.17,81145.73,0.0,-0.99182,1e-05,0.75677]
[1777999580624,46.17,81145.73,0.0,-0.99182,1e-05,0.75677]
[1777999580686,46.17,81145.73,0.0,-0.99182,1e-05,0.75677]
[1777999580825,46.17,81145.73,0.0,-0.99182,1e-05,0.75677]
[1777999580937,46.17,81144.72,0.0,-0.99183,1e-05,0.75558]
[1777999581928,46.17,81144.71,0.0,-0.99183,1e-05,0.75557]
[1777999582001,46.17,81144.71,0.0,-0.99183,1e-05,0.75557]
[1777999582075,46.17,81144.71,0.0,-0.99183,1e-05,0.75557]
[1777999582183,46.17,81145.32,0.0,-0.99182,1e-05,0.75629]
[1777999584576,46.17,81145.85,0.0,-0.99181,1e-05,0.75691]
[1777999584824,46.17,81145.85,0.0,-0.99181,1e-05,0.75691]
[1777999584937,46.17,81146.4,0.0,-0.99181,1e-05,0.75755]
[1777999588576,46.17,81145.87,0.0,-0.99181,1e-05,0.75693]
[1777999588825,46.17,81145.87,0.0,-0.99181,1e-05,0.75693]
[1777999588848,46.17,81145.87,0.0,-0.99181,1e-05,0.75693]
[1777999591246,46.17,81147.36,0.0,-0.99182,1e-05,0.75586]
[1777999592141,46.17,81147.36,0.0,-0.99182,1e-05,0.75586]
[1777999592158,46.17,81147.36,0.0,-0.99182,1e-05,0.75586]
[1777999592324,46.17,81147.36,0.0,-0.99182,1e-05,0.75586]
[1777999592583,46.17,81147.36,0.0,-0.99182,1e-05,0.75586]
[1777999592824,46.17,81147.36,0.0,-0.99182,1e-05,0.75586]
[1777999592877,46.17,81147.36,0.0,-0.99182,1e-05,0.75586]
[1777999592685,46.17,81146.87,0.0,-0.99183,1e-05,0.75529]
[1777999595274,46.17,81143.22,0.0,-0.99188,1e-05,0.75102]
[1777999596577,46.17,81143.22,0.0,-0.99188,1e-05,0.75102]
[1777999596825,46.17,81143.22,0.0,-0.99188,1e-05,0.75102]
[1777999596947,46.17,81144.18,0.0,-0.99187,1e-05,0.75214]
[1777999598794,46.17,81145.88,0.0,-0.99184,1e-05,0.75413]
[1777999598826,46.17,81145.88,0.0,-0.99184,1e-05,0.75413]
[1777999598910,46.17,81149.87,0.0,-0.99179,1e-05,0.7588]
[1777999599075,46.17,81149.87,0.0,-0.99179,1e-05,0.7588]
[1777999600307,46.17,81150.46,0.0,-0.99178,1e-05,0.7595]
[1777999600328,46.17,81150.46,0.0,-0.99178,1e-05,0.7595]
[1777999600416,46.17,81150.46,0.0,-0.99178,1e-05,0.7595]
[1777999602323,46.17,81145.93,0.0,-0.99184,1e-05,0.75419]
[1777999604558,46.17,81147.24,0.0,-0.99182,1e-05,0.75572]
[1777999604579,46.17,81147.24,0.0,-0.99182,1e-05,0.75572]
[1777999604602,46.17,81147.24,0.0,-0.99182,1e-05,0.75572]
[1777999604809,46.17,81147.24,0.0,-0.99182,1e-05,0.75572]
[1777999604826,46.17,81147.24,0.0,-0.99182,1e-05,0.75572]
[1777999604859,46.17,81147.24,0.0,-0.99182,1e-05,0.75572]
[1777999604854,46.17,81148.63,0.0,-0.9918,1e-05,0.75735]
[1777999606351,46.17,81152.45,0.0,-0.99175,1e-05,0.76184]
[1777999610284,46.17,81152.16,0.0,-0.99175,1e-05,0.7615]
[1777999610326,46.17,81152.16,0.0,-0.99175,1e-05,0.7615]
[1777999610416,46.17,81152.16,0.0,-0.99175,1e-05,0.7615]
[1777999610499,46.17,81155.27,0.0,-0.99171,1e-05,0.76517]
[1777999611702,46.17,81155.27,0.0,-0.99171,1e-05,0.76517]
[1777999611776,46.17,81155.27,0.0,-0.99171,1e-05,0.76517]
[1777999611827,46.17,81155.27,0.0,-0.99171,1e-05,0.76517]
[1777999611876,46.17,81152.95,0.0,-0.99174,1e-05,0.76243]
[1777999613181,46.17,81152.26,0.0,-0.99175,1e-05,0.76162]
[1777999613289,46.17,81152.26,0.0,-0.99175,1e-05,0.76162]
[1777999613325,46.17,81152.26,0.0,-0.99175,1e-05,0.76162]
[1777999613410,46.17,81152.26,0.0,-0.99175,1e-05,0.76162]
[1777999613512,46.17,81148.16,0.0,-0.99181,1e-05,0.7568]
[1777999614406,46.17,81145.53,0.0,-0.99185,1e-05,0.75372]
[1777999615388,46.17,81145.53,0.0,-0.99185,1e-05,0.75372]
[1777999615461,46.17,81145.53,0.0,-0.99185,1e-05,0.75372]
[1777999615576,46.17,81145.53,0.0,-0.99185,1e-05,0.75372]
[1777999615608,46.17,81145.31,0.0,-0.99185,1e-05,0.75346]
[1777999616575,46.17,81145.31,0.0,-0.99185,1e-05,0.75346]
[1777999616829,46.17,81145.31,0.0,-0.99185,1e-05,0.75346]
[1777999616942,46.17,81145.24,0.0,-0.99185,1e-05,0.75338]
[1777999620575,46.17,81148.06,0.0,-0.99181,1e-05,0.75668]
[1777999620828,46.17,81148.06,0.0,-0.99181,1e-05,0.75668]
[1777999620940,46.17,81148.4,0.0,-0.99181,1e-05,0.75708]
[1777999623691,46.17,81148.01,0.0,-0.99181,1e-05,0.75662]
[1777999623803,46.17,81148.01,0.0,-0.99181,1e-05,0.75662]
[1777999623826,46.17,81148.01,0.0,-0.99181,1e-05,0.75662]
[1777999623861,46.17,81147.6,0.0,-0.99182,1e-05,0.75614]
[1777999624577,46.17,81147.6,0.0,-0.99182,1e-05,0.75614]
[1777999624829,46.17,81147.6,0.0,-0.99182,1e-05,0.75614]
[1777999624849,46.17,81147.6,0.0,-0.99182,1e-05,0.75614]
[1777999624903,46.17,81147.6,0.0,-0.99182,1e-05,0.75614]
[1777999625077,46.17,81148.55,0.0,-0.9918,1e-05,0.75725]
[1777999625484,46.17,81151.09,0.0,-0.99177,1e-05,0.76024]
[1777999628448,46.17,81152.48,0.0,-0.99175,1e-05,0.76188]
[1777999628531,46.17,81152.48,0.0,-0.99175,1e-05,0.76188]
[1777999628576,46.17,81152.48,0.0,-0.99175,1e-05,0.76188]
[1777999628642,46.17,81152.48,0.0,-0.99175,1e-05,0.76188]
[1777999628744,46.17,81156.04,0.0,-0.9917,1e-05,0.76608]
[1777999629704,46.17,81156.04,0.0,-0.9917,1e-05,0.76608]
[1777999629808,46.17,81156.04,0.0,-0.9917,1e-05,0.76608]
[1777999629828,46.17,81156.04,0.0,-0.9917,1e-05,0.76608]
[1777999629910,46.17,81158.06,0.0,-0.99167,1e-05,0.76848]
[1777999632575,46.17,81159.28,0.0,-0.99165,1e-05,0.76993]
[1777999632834,46.17,81159.28,0.0,-0.99165,1e-05,0.76993]
[1777999632889,46.17,81159.28,0.0,-0.99165,1e-05,0.76993]
[1777999633543,46.17,81163.64,0.0,-0.99159,1e-05,0.77513]
[1777999634764,46.17,81163.64,0.0,-0.99159,1e-05,0.77513]
[1777999634809,46.17,81163.64,0.0,-0.99159,1e-05,0.77513]
[1777999634827,46.17,81163.64,0.0,-0.99159,1e-05,0.77513]
[1777999634847,46.17,81165.67,0.0,-0.99156,1e-05,0.77756]
[1777999636568,46.17,81167.45,0.0,-0.99153,1e-05,0.7797]
[1777999636577,46.17,81167.45,0.0,-0.99153,1e-05,0.7797]
[1777999636640,46.17,81167.45,0.0,-0.99153,1e-05,0.7797]
[1777999637571,46.17,81161.46,0.0,-0.99162,1e-05,0.77253]
[1777999639234,46.17,81161.6,0.0,-0.99162,1e-05,0.77269]
[1777999639327,46.17,81161.6,0.0,-0.99162,1e-05,0.77269]
[1777999639347,46.17,81161.6,0.0,-0.99162,1e-05,0.77269]
[1777999639581,46.17,81161.6,0.0,-0.99162,1e-05,0.77269]
[1777999639585,46.17,81160.35,0.0,-0.99163,1e-05,0.7712]
[1777999644621,46.17,81161.05,0.0,-0.99162,1e-05,0.77204]
[1777999646634,46.17,81165.14,0.0,-0.99156,1e-05,0.77692]
[1777999647684,46.17,81165.14,0.0,-0.99156,1e-05,0.77692]
[1777999647796,46.17,81165.14,0.0,-0.99156,1e-05,0.77692]
[1777999647824,46.17,81165.14,0.0,-0.99156,1e-05,0.77692]
[1777999647910,46.17,81165.14,0.0,-0.99156,1e-05,0.77692]
[1777999648767,46.17,81164.71,0.0,-0.99157,1e-05,0.77641]
[1777999648810,46.17,81164.71,0.0,-0.99157,1e-05,0.77641]
[1777999648829,46.17,81164.71,0.0,-0.99157,1e-05,0.77641]
[1777999648862,46.17,81165.2,0.0,-0.99156,1e-05,0.777]
[1777999649655,46.17,81174.23,0.0,-0.99143,1e-05,0.78788]
[1777999650579,46.17,81174.23,0.0,-0.99143,1e-05,0.78788]
[1777999650697,46.17,81174.23,0.0,-0.99143,1e-05,0.78788]
[1777999650809,46.17,81174.23,0.0,-0.99143,1e-05,0.78788]
[1777999650825,46.17,81174.23,0.0,-0.99143,1e-05,0.78788]
[1777999650925,46.17,81174.23,0.0,-0.99143,1e-05,0.78788]
[1777999650883,46.17,81177.59,0.0,-0.99138,1e-05,0.79196]
[1777999651669,46.17,81178.62,0.0,-0.99139,1e-05,0.7903]
[1777999652676,46.17,81168.72,0.0,-0.99154,1e-05,0.77834]
[1777999653683,46.17,81166.46,0.0,-0.99157,1e-05,0.77563]
[1777999654067,46.17,81166.46,0.0,-0.99157,1e-05,0.77563]
[1777999654076,46.17,81166.46,0.0,-0.99157,1e-05,0.77563]
[1777999654328,46.17,81166.46,0.0,-0.99157,1e-05,0.77563]
[1777999654403,46.17,81166.46,0.0,-0.99157,1e-05,0.77563]
[1777999654404,46.17,81166.46,0.0,-0.99157,1e-05,0.77563]
[1777999654537,46.17,81166.46,0.0,-0.99157,1e-05,0.77563]
[1777999654580,46.17,81166.46,0.0,-0.99157,1e-05,0.77563]
[1777999654690,46.17,81163.71,0.0,-0.99161,1e-05,0.77235]
[1777999657711,46.17,81161.78,0.0,-0.99164,1e-05,0.77005]
[1777999659934,46.17,81162.9,0.0,-0.99163,1e-05,0.77138]
[1777999659950,46.17,81163.04,0.0,-0.99162,1e-05,0.77155]
[1777999660076,46.17,81163.04,0.0,-0.99162,1e-05,0.77155]
[1777999660731,46.17,81163.06,0.0,-0.99162,1e-05,0.77157]
[1777999665767,46.17,81164.65,0.0,-0.9916,1e-05,0.77347]
[1777999667545,46.17,81164.54,0.0,-0.9916,1e-05,0.77334]
[1777999667579,46.17,81164.54,0.0,-0.9916,1e-05,0.77334]
[1777999667659,46.17,81164.54,0.0,-0.9916,1e-05,0.77334]
[1777999667825,46.17,81164.54,0.0,-0.9916,1e-05,0.77334]
[1777999667890,46.17,81163.19,0.0,-0.99162,1e-05,0.77172]
[1777999668575,46.17,81163.19,0.0,-0.99162,1e-05,0.77172]
[1777999668825,46.17,81163.19,0.0,-0.99162,1e-05,0.77172]
[1777999668938,46.17,81163.19,0.0,-0.99162,1e-05,0.77172]
[1777999672443,46.17,81165.65,0.0,-0.99159,1e-05,0.77466]
[1777999672480,46.17,81165.65,0.0,-0.99159,1e-05,0.77466]
[1777999672576,46.17,81165.65,0.0,-0.99159,1e-05,0.77466]
[1777999672816,46.17,81168.9,0.0,-0.99154,1e-05,0.77856]
[1777999674991,46.17,81167.75,0.0,-0.99156,1e-05,0.77718]
[1777999678499,46.17,81167.22,0.0,-0.99156,1e-05,0.77654]
[1777999678859,46.17,81169.58,0.0,-0.99153,1e-05,0.77937]
[1777999679819,46.17,81169.58,0.0,-0.99153,1e-05,0.77937]
[1777999679827,46.17,81169.58,0.0,-0.99153,1e-05,0.77937]
[1777999679973,46.17,81169.58,0.0,-0.99153,1e-05,0.77937]
[1777999679866,46.17,81171.1,0.0,-0.99151,1e-05,0.7812]
[1777999680076,46.17,81171.1,0.0,-0.99151,1e-05,0.7812]
[1777999680873,46.17,81171.32,0.0,-0.9915,1e-05,0.78147]
[1777999682887,46.17,81168.84,0.0,-0.99154,1e-05,0.77848]
[1777999687922,46.17,81168.25,0.0,-0.99155,1e-05,0.77778]
[1777999688929,46.17,81165.02,0.0,-0.9916,1e-05,0.77391]
[1777999689930,46.17,81165.02,0.0,-0.9916,1e-05,0.77391]
[1777999689999,46.17,81165.02,0.0,-0.9916,1e-05,0.77391]
[1777999689970,46.17,81164.89,0.0,-0.9916,1e-05,0.77375]
[1777999690076,46.17,81164.89,0.0,-0.9916,1e-05,0.77375]
[1777999690943,46.17,81165.64,0.0,-0.99159,1e-05,0.77465]
[1777999695713,46.17,81166.53,0.0,-0.99157,1e-05,0.77572]
[1777999695764,46.17,81166.53,0.0,-0.99157,1e-05,0.77572]
[1777999695827,46.17,81166.53,0.0,-0.99157,1e-05,0.77572]
[1777999695978,46.17,81166.66,0.0,-0.99157,1e-05,0.77587]
[1777999697991,46.17,81176.62,0.0,-0.99142,1e-05,0.78787]
[1777999698999,46.17,81177.88,0.0,-0.99141,1e-05,0.7894]
[1777999699463,46.17,81177.88,0.0,-0.99141,1e-05,0.7894]
[1777999699487,46.17,81177.88,0.0,-0.99141,1e-05,0.7894]
[1777999699575,46.17,81177.88,0.0,-0.99141,1e-05,0.7894]
[1777999700009,46.17,81176.98,0.0,-0.99142,1e-05,0.78831]
[1777999703028,46.17,81172.22,0.0,-0.99149,1e-05,0.78255]
[1777999704496,46.17,81172.22,0.0,-0.99149,1e-05,0.78255]
[1777999704560,46.17,81172.22,0.0,-0.99149,1e-05,0.78255]
[1777999704579,46.17,81172.22,0.0,-0.99149,1e-05,0.78255]
[1777999704685,46.17,81170.79,0.0,-0.99151,1e-05,0.78083]
[1777999710082,46.17,81172.22,0.0,-0.99149,1e-05,0.78255]
[1777999711089,46.17,81176.43,0.0,-0.99146,1e-05,0.78474]
[1777999712405,46.17,81176.43,0.0,-0.99146,1e-05,0.78474]
[1777999712519,46.17,81176.43,0.0,-0.99146,1e-05,0.78474]
[1777999712577,46.17,81176.43,0.0,-0.99146,1e-05,0.78474]
[1777999712606,46.17,81181.7,0.0,-0.99138,2e-05,0.79113]
[1777999715821,46.17,81182.75,0.0,-0.99136,2e-05,0.79241]
[1777999715877,46.17,81182.75,0.0,-0.99136,2e-05,0.79241]
[1777999715919,46.17,81177.91,0.0,-0.99144,1e-05,0.78653]
[1777999716077,46.17,81177.91,0.0,-0.99144,1e-05,0.78653]
[1777999719296,46.17,81175.47,0.0,-0.99147,1e-05,0.78358]
[1777999719325,46.17,81175.47,0.0,-0.99147,1e-05,0.78358]
[1777999719395,46.17,81175.47,0.0,-0.99147,1e-05,0.78358]
[1777999719576,46.17,81175.47,0.0,-0.99147,1e-05,0.78358]
[1777999719598,46.17,81174.4,0.0,-0.99149,1e-05,0.78229]
[1777999720152,46.17,81176.11,0.0,-0.99146,1e-05,0.78435]
[1777999725187,46.17,81178.0,0.0,-0.99143,1e-05,0.78664]
[1777999726195,46.17,81184.58,0.0,-0.99134,2e-05,0.79464]
[1777999727338,46.17,81184.58,0.0,-0.99134,2e-05,0.79464]
[1777999727396,46.17,81184.58,0.0,-0.99134,2e-05,0.79464]
[1777999727580,46.17,81184.58,0.0,-0.99134,2e-05,0.79464]
[1777999727663,46.17,81185.88,0.0,-0.99132,2e-05,0.79623]
[1777999731601,46.17,81187.39,0.0,-0.99129,2e-05,0.79808]
[1777999731671,46.17,81187.39,0.0,-0.99129,2e-05,0.79808]
[1777999731830,46.17,81187.39,0.0,-0.99129,2e-05,0.79808]
[1777999731907,46.17,81188.16,0.0,-0.99128,2e-05,0.79903]
[1777999732237,46.17,81189.79,0.0,-0.99126,2e-05,0.80103]
[1777999735624,46.17,81188.73,0.0,-0.99127,2e-05,0.79973]
[1777999735730,46.17,81188.73,0.0,-0.99127,2e-05,0.79973]
[1777999735828,46.17,81188.73,0.0,-0.99127,2e-05,0.79973]
[1777999735831,46.17,81184.87,0.0,-0.99133,2e-05,0.795]
[1777999738279,46.17,81186.83,0.0,-0.9913,2e-05,0.7974]
[1777999742458,46.17,81186.12,0.0,-0.99131,2e-05,0.79653]
[1777999742551,46.17,81186.12,0.0,-0.99131,2e-05,0.79653]
[1777999742577,46.17,81186.12,0.0,-0.99131,2e-05,0.79653]
[1777999742677,46.17,81185.28,0.0,-0.99132,2e-05,0.7955]
[1777999748349,46.17,81185.89,0.0,-0.99132,2e-05,0.79625]
[1777999751519,46.17,81185.4,0.0,-0.99132,2e-05,0.79565]
[1777999751581,46.17,81185.4,0.0,-0.99132,2e-05,0.79565]
[1777999751632,46.17,81185.4,0.0,-0.99132,2e-05,0.79565]
[1777999751825,46.17,81185.4,0.0,-0.99132,2e-05,0.79565]
[1777999751869,46.17,81185.4,0.0,-0.99132,2e-05,0.79565]
[1777999756666,46.17,81185.72,0.0,-0.99132,2e-05,0.79604]
[1777999756777,46.17,81185.72,0.0,-0.99132,2e-05,0.79604]
[1777999756831,46.17,81185.72,0.0,-0.99132,2e-05,0.79604]
[1777999756877,46.17,81185.29,0.0,-0.99132,2e-05,0.79551]
[1777999757412,46.17,81177.28,0.0,-0.99144,1e-05,0.78577]
[1777999758419,46.17,81176.53,0.0,-0.99146,1e-05,0.78486]
[1777999763454,46.17,81175.45,0.0,-0.99147,1e-05,0.78355]
[1777999768489,46.17,81175.58,0.0,-0.99147,1e-05,0.78371]
[1777999771834,46.17,81175.65,0.0,-0.99147,1e-05,0.7838]
[1777999771949,46.17,81175.65,0.0,-0.99147,1e-05,0.7838]
[1777999772075,46.17,81175.65,0.0,-0.99147,1e-05,0.7838]
[1777999772050,46.17,81175.39,0.0,-0.9915,1e-05,0.78059]
[1777999772189,46.17,81175.39,0.0,-0.9915,1e-05,0.78059]
[1777999772303,46.17,81175.39,0.0,-0.9915,1e-05,0.78059]
[1777999772330,46.17,81175.39,0.0,-0.9915,1e-05,0.78059]
[1777999772417,46.17,81175.39,0.0,-0.9915,1e-05,0.78059]
[1777999772517,46.17,81175.91,0.0,-0.9915,1e-05,0.78121]
[1777999774578,46.17,81175.7,0.0,-0.9915,1e-05,0.78096]
[1777999774825,46.17,81175.7,0.0,-0.9915,1e-05,0.78096]
[1777999774937,46.17,81175.7,0.0,-0.9915,1e-05,0.78096]
[1777999775039,46.17,81175.66,0.0,-0.9915,1e-05,0.78091]
[1777999778579,46.17,81175.07,0.0,-0.99151,1e-05,0.7802]
[1777999778828,46.17,81175.07,0.0,-0.99151,1e-05,0.7802]
[1777999778925,46.17,81175.07,0.0,-0.99151,1e-05,0.7802]
[1777999779037,46.17,81175.07,0.0,-0.99151,1e-05,0.7802]
[1777999779075,46.17,81175.07,0.0,-0.99151,1e-05,0.7802]
[1777999779027,46.17,81175.26,0.0,-0.99151,1e-05,0.78043]
[1777999779187,46.17,81175.26,0.0,-0.99151,1e-05,0.78043]
[1777999779567,46.17,81175.23,0.0,-0.99151,1e-05,0.7804]
[1777999782575,46.17,81175.64,0.0,-0.9915,1e-05,0.78089]
[1777999782825,46.17,81175.64,0.0,-0.9915,1e-05,0.78089]
[1777999782937,46.17,81175.64,0.0,-0.9915,1e-05,0.78089]
[1777999783039,46.17,81175.41,0.0,-0.9915,1e-05,0.78061]
[1777999786580,46.17,81175.07,0.0,-0.99151,1e-05,0.7802]
[1777999786825,46.17,81175.07,0.0,-0.99151,1e-05,0.7802]
[1777999786935,46.17,81175.07,0.0,-0.99151,1e-05,0.7802]
[1777999787036,46.17,81175.15,0.0,-0.99151,1e-05,0.7803]
[1777999790581,46.17,81175.13,0.0,-0.99151,1e-05,0.78027]
[1777999790827,46.17,81175.13,0.0,-0.99151,1e-05,0.78027]
[1777999790939,46.17,81175.13,0.0,-0.99151,1e-05,0.78027]
[1777999791041,46.17,81175.48,0.0,-0.9915,1e-05,0.7807]
[1777999791651,46.17,81182.68,0.0,-0.99139,1e-05,0.78941]
[1777999794115,46.17,81182.62,0.0,-0.9914,1e-05,0.78933]
[1777999794230,46.17,81181.76,0.0,-0.99141,1e-05,0.78829]
[1777999794330,46.17,81181.76,0.0,-0.99141,1e-05,0.78829]
[1777999794441,46.17,81181.76,0.0,-0.99141,1e-05,0.78829]
[1777999794674,46.17,81181.32,0.0,-0.99142,1e-05,0.78776]
[1777999796574,46.17,81180.62,0.0,-0.99143,1e-05,0.78691]
[1777999796824,46.17,81180.62,0.0,-0.99143,1e-05,0.78691]
[1777999796938,46.17,81180.62,0.0,-0.99143,1e-05,0.78691]
[1777999797049,46.17,81180.62,0.0,-0.99143,1e-05,0.78691]
[1777999797039,46.17,81180.53,0.0,-0.99143,1e-05,0.7868]
[1777999797696,46.17,81180.78,0.0,-0.99142,1e-05,0.7871]
[1777999799711,46.17,81182.05,0.0,-0.9914,1e-05,0.78864]
[1777999800574,46.17,81182.05,0.0,-0.9914,1e-05,0.78864]
[1777999805753,46.17,81182.09,0.0,-0.9914,1e-05,0.78869]
[1777999810788,46.17,81182.77,0.0,-0.99139,1e-05,0.78952]
[1777999815823,46.17,81182.93,0.0,-0.99139,1e-05,0.78971]
[1777999817837,46.17,81184.59,0.0,-0.99137,2e-05,0.79173]
[1777999819851,46.17,81185.69,0.0,-0.99135,2e-05,0.79307]
[1777999822872,46.17,81192.8,0.0,-0.99124,2e-05,0.80179]
[1777999823879,46.17,81194.88,0.0,-0.99121,2e-05,0.80435]
[1777999824886,46.17,81193.06,0.0,-0.99124,2e-05,0.80211]
[1777999825893,46.17,81191.41,0.0,-0.99126,2e-05,0.80008]
[1777999830928,46.17,81191.19,0.0,-0.99127,2e-05,0.79981]
[1777999832942,46.17,81191.68,0.0,-0.99129,2e-05,0.79747]
[1777999834955,46.17,81193.52,0.0,-0.99126,2e-05,0.79973]
[1777999836970,46.17,81197.66,0.0,-0.9912,2e-05,0.80483]
[1777999837977,46.17,81200.05,0.0,-0.99116,2e-05,0.80779]
[1777999839990,46.17,81201.73,0.0,-0.99114,2e-05,0.80987]
[1777999840998,46.17,81199.65,0.0,-0.99117,2e-05,0.80729]
[1777999842005,46.17,81198.49,0.0,-0.99119,2e-05,0.80585]
[1777999843012,46.17,81197.16,0.0,-0.99121,2e-05,0.80421]
[1777999844019,46.17,81192.88,0.0,-0.99127,2e-05,0.79894]
[1777999846033,46.17,81202.01,0.0,-0.99113,2e-05,0.81022]
[1777999847040,46.17,81205.02,0.0,-0.99109,2e-05,0.81396]
[1777999849054,46.17,81209.6,0.0,-0.99101,2e-05,0.81969]
[1777999850061,46.17,81213.25,0.0,-0.99096,2e-05,0.82428]
[1777999851068,46.17,81216.16,0.0,-0.99091,2e-05,0.82795]
[1777999854089,46.17,81218.64,0.0,-0.99087,2e-05,0.83109]
[1777999855096,46.17,81219.94,0.0,-0.99085,2e-05,0.83274]
[1777999858116,46.17,81223.33,0.0,-0.9908,2e-05,0.83705]
[1777999860090,46.17,81223.04,0.0,-0.9908,2e-05,0.83669]
[1777999860130,46.17,81226.13,0.0,-0.99075,2e-05,0.84063]
[1777999860200,46.17,81226.13,0.0,-0.99075,2e-05,0.84063]
[1777999861138,46.17,81229.11,0.0,-0.99071,2e-05,0.84445]
[1777999862145,46.17,81231.42,0.0,-0.99067,2e-05,0.84743]
[1777999864159,46.17,81233.01,0.0,-0.99064,2e-05,0.84948]
[1777999865170,46.17,81237.19,0.0,-0.99058,2e-05,0.85489]
[1777999866177,46.17,81238.32,0.0,-0.99056,2e-05,0.85635]
[1777999867184,46.17,81240.43,0.0,-0.99052,2e-05,0.8591]
[1777999868191,46.17,81247.56,0.0,-0.99041,2e-05,0.86843]
[1777999869201,46.17,81243.98,0.0,-0.99047,2e-05,0.86374]
[1777999870205,46.17,81237.32,0.0,-0.99057,2e-05,0.85506]
[1777999871212,46.17,81238.73,0.0,-0.99055,2e-05,0.85689]
[1777999872219,46.17,81241.2,0.0,-0.99051,2e-05,0.8601]
[1777999873271,46.17,81244.59,0.0,-0.99046,2e-05,0.86453]
[1777999874677,46.17,81238.24,0.0,-0.99056,2e-05,0.85625]
[1777999875240,46.17,81236.09,0.0,-0.99059,2e-05,0.85346]
[1777999876247,46.17,81233.41,0.0,-0.99064,2e-05,0.84999]
[1777999878261,46.17,81231.97,0.0,-0.99066,2e-05,0.84814]
[1777999882289,46.17,81228.67,0.0,-0.99071,2e-05,0.84389]
[1777999887325,46.17,81229.57,0.0,-0.9907,2e-05,0.84505]
[1777999891353,46.17,81230.05,0.0,-0.99072,2e-05,0.8426]
[1777999893367,46.17,81231.38,0.0,-0.9907,2e-05,0.84431]
[1777999895381,46.17,81233.11,0.0,-0.99068,2e-05,0.84654]
[1777999900416,46.17,81233.37,0.0,-0.99067,2e-05,0.84687]
[1777999904444,46.17,81235.07,0.0,-0.99064,2e-05,0.84906]
[1777999907465,46.17,81234.0,0.0,-0.99066,2e-05,0.84768]
[1777999910486,46.17,81232.93,0.0,-0.99068,2e-05,0.84631]
[1777999911493,46.17,81226.67,0.0,-0.99078,2e-05,0.83828]
[1777999912500,46.17,81221.74,0.0,-0.99086,2e-05,0.832]
[1777999914177,46.17,81219.95,0.0,-0.99088,2e-05,0.82973]
[1777999919549,46.17,81220.27,0.0,-0.99088,2e-05,0.83013]
[1777999920555,46.17,81230.62,0.0,-0.99072,2e-05,0.84333]
[1777999921563,46.17,81235.61,0.0,-0.99063,2e-05,0.84976]
[1777999922570,46.17,81240.9,0.0,-0.99055,2e-05,0.85662]
[1777999923577,46.17,81243.51,0.0,-0.99051,2e-05,0.86002]
[1777999927605,46.17,81245.71,0.0,-0.99047,2e-05,0.86289]
[1777999928612,46.17,81241.7,0.0,-0.99054,2e-05,0.85766]
[1777999929619,46.17,81238.94,0.0,-0.99058,2e-05,0.85407]
[1777999932640,46.17,81241.36,0.0,-0.99054,2e-05,0.85722]
[1777999933647,46.17,81246.79,0.0,-0.99045,2e-05,0.86431]
[1777999934654,46.17,81250.51,0.0,-0.99039,2e-05,0.86919]
[1777999936668,46.17,81252.97,0.0,-0.99035,2e-05,0.87243]
[1777999937676,46.17,81260.49,0.0,-0.99023,2e-05,0.8824]
[1777999938577,46.17,81260.49,0.0,-0.99023,2e-05,0.8824]
[1777999938715,46.17,81260.49,0.0,-0.99023,2e-05,0.8824]
[1777999938816,46.17,81267.59,0.0,-0.99011,2e-05,0.8919]
[1777999939689,46.17,81269.09,0.0,-0.99008,2e-05,0.89392]
[1777999940697,46.17,81273.02,0.0,-0.99001,2e-05,0.89922]
[1777999942711,46.17,81270.88,0.0,-0.99005,2e-05,0.89633]
[1777999946739,46.17,81272.16,0.0,-0.99003,2e-05,0.89806]
[1777999948753,46.17,81274.69,0.0,-0.98999,2e-05,0.90148]
[1777999949761,46.17,81283.55,0.0,-0.98983,2e-05,0.91356]
[1777999951774,46.17,81282.15,0.0,-0.98989,2e-05,0.90841]
[1777999952781,46.17,81280.85,0.0,-0.98991,2e-05,0.90664]
[1777999954795,46.17,81283.12,0.0,-0.98988,2e-05,0.90974]
[1777999956809,46.17,81281.55,0.0,-0.9899,2e-05,0.9076]
[1777999957816,46.17,81280.32,0.0,-0.98992,2e-05,0.90592]
[1777999960837,46.17,81274.89,0.0,-0.99002,2e-05,0.89855]
[1777999961844,46.17,81272.67,0.0,-0.99005,2e-05,0.89555]
[1777999964870,46.17,81270.07,0.0,-0.9901,2e-05,0.89205]
[1777999969903,46.17,81269.9,0.0,-0.9901,2e-05,0.89182]
[1777999974938,46.17,81270.57,0.0,-0.99009,2e-05,0.89273]
[1777999979973,46.17,81274.07,0.0,-0.99003,2e-05,0.89744]
[1777999980980,46.17,81278.33,0.0,-0.98996,2e-05,0.90321]
[1777999982994,46.17,81286.34,0.0,-0.98982,2e-05,0.91415]
[1777999984001,46.17,81289.34,0.0,-0.98977,2e-05,0.91827]
[1777999989036,46.17,81287.83,0.0,-0.98979,2e-05,0.91619]
[1777999991050,46.17,81291.9,0.0,-0.98972,2e-05,0.9218]
[1777999996085,46.17,81292.89,0.0,-0.9897,2e-05,0.92316]
[1778000000113,46.17,81288.7,0.0,-0.98978,2e-05,0.91739]
[1778000001120,46.17,81286.22,0.0,-0.98982,2e-05,0.91398]
[1778000006155,46.17,81281.25,0.0,-0.98991,2e-05,0.90719]
[1778000007162,46.17,81276.12,0.0,-0.99,2e-05,0.90022]
[1778000008169,46.17,81272.59,0.0,-0.99006,2e-05,0.89545]
[1778000009176,46.17,81274.65,0.0,-0.99002,2e-05,0.89823]
[1778000014211,46.17,81274.78,0.0,-0.99005,2e-05,0.89521]
[1778000016227,46.17,81268.36,0.0,-0.99016,2e-05,0.88658]
[1778000017239,46.17,81260.79,0.0,-0.99029,2e-05,0.8765]
[1778000018255,46.17,81248.98,0.0,-0.99048,2e-05,0.86095]
[1778000019262,46.17,81248.24,0.0,-0.9905,2e-05,0.85998]
[1778000020269,46.17,81246.82,0.0,-0.99052,2e-05,0.85813]
[1778000021276,46.17,81245.55,0.0,-0.99054,2e-05,0.85648]
[1778000022283,46.17,81238.09,0.0,-0.99066,2e-05,0.84681]
[1778000024297,46.17,81241.37,0.0,-0.99061,2e-05,0.85105]
[1778000025304,46.17,81239.1,0.0,-0.99064,2e-05,0.84812]
[1778000027320,46.17,81234.97,0.0,-0.99071,2e-05,0.8428]
[1778000031348,46.17,81233.63,0.0,-0.99073,2e-05,0.84108]
[1778000034369,46.17,81236.27,0.0,-0.99069,2e-05,0.84447]
[1778000038397,46.17,81235.0,0.0,-0.99071,2e-05,0.84284]
[1778000042428,46.17,81233.33,0.0,-0.99074,2e-05,0.84069]
[1778000046455,46.17,81234.53,0.0,-0.99072,2e-05,0.84223]
[1778000051490,46.17,81234.32,0.0,-0.99072,2e-05,0.84196]
[1778000056525,46.17,81236.41,0.0,-0.99069,2e-05,0.84465]
[1778000057532,46.17,81242.43,0.0,-0.99059,2e-05,0.85242]
[1778000059546,46.17,81243.78,0.0,-0.99057,2e-05,0.85418]
[1778000060553,46.17,81244.84,0.0,-0.99055,2e-05,0.85555]
[1778000061560,46.17,81241.4,0.0,-0.99061,2e-05,0.85109]
[1778000062756,46.17,81233.44,0.0,-0.99074,2e-05,0.84084]
[1778000063574,46.17,81235.98,0.0,-0.99069,2e-05,0.8441]
[1778000066595,46.17,81234.2,0.0,-0.99072,2e-05,0.84181]
[1778000067602,46.17,81232.84,0.0,-0.99074,2e-05,0.84007]
[1778000068609,46.17,81235.31,0.0,-0.99071,2e-05,0.84324]
[1778000069615,46.17,81236.88,0.0,-0.99068,2e-05,0.84526]
[1778000071630,46.17,81237.27,0.0,-0.99071,2e-05,0.84269]
[1778000072637,46.17,81235.33,0.0,-0.99074,2e-05,0.8402]
[1778000075658,46.17,81237.45,0.0,-0.9907,2e-05,0.84292]
[1778000078679,46.17,81241.19,0.0,-0.99064,2e-05,0.84774]
[1778000079686,46.17,81247.07,0.0,-0.99055,2e-05,0.85536]
[1778000082710,46.17,81248.65,0.0,-0.99052,2e-05,0.85741]
[1778000087750,46.17,81250.59,0.0,-0.99049,2e-05,0.85994]
[1778000088757,46.17,81251.81,0.0,-0.99047,2e-05,0.86154]
[1778000090771,46.17,81258.24,0.0,-0.99036,2e-05,0.86998]
[1778000091778,46.17,81265.09,0.0,-0.99025,2e-05,0.87905]
[1778000096813,46.17,81264.47,0.0,-0.99026,2e-05,0.87823]
[1778000101848,46.17,81262.93,0.0,-0.99029,2e-05,0.87619]
[1778000106883,46.17,81262.41,0.0,-0.9903,2e-05,0.8755]
[1778000109904,46.17,81253.98,0.0,-0.99043,2e-05,0.86438]
[1778000110911,46.17,81248.51,0.0,-0.99052,2e-05,0.85723]
[1778000111918,46.17,81248.13,0.0,-0.99053,2e-05,0.85674]
[1778000112925,46.17,81247.05,0.0,-0.99055,2e-05,0.85533]
[1778000117984,46.17,81247.69,0.0,-0.99054,2e-05,0.85616]
[1778000118005,46.17,81248.81,0.0,-0.99052,2e-05,0.85762]
[1778000118967,46.17,81251.56,0.0,-0.99047,2e-05,0.86121]
[1778000119974,46.17,81253.0,0.0,-0.99045,2e-05,0.8631]
[1778000125009,46.17,81253.29,0.0,-0.99045,2e-05,0.86348]
[1778000130045,46.17,81253.11,0.0,-0.99045,2e-05,0.86324]
[1778000134073,46.17,81258.18,0.0,-0.9904,2e-05,0.86677]
[1778000136087,46.17,81259.24,0.0,-0.99038,2e-05,0.86817]
[1778000138101,46.17,81257.34,0.0,-0.99041,2e-05,0.86567]
[1778000139108,46.17,81250.26,0.0,-0.99053,2e-05,0.85641]
[1778000140115,46.17,81247.7,0.0,-0.99057,2e-05,0.85308]
[1778000145150,46.17,81248.74,0.0,-0.99055,2e-05,0.85443]
[1778000150185,46.17,81248.22,0.0,-0.99056,2e-05,0.85375]
[1778000153206,46.17,81249.3,0.0,-0.99054,2e-05,0.85516]
[1778000158243,46.17,81248.56,0.0,-0.99056,2e-05,0.8542]
[1778000161265,46.17,81245.98,0.0,-0.9906,2e-05,0.85085]
[1778000166300,46.17,81246.43,0.0,-0.99059,2e-05,0.85143]
[1778000171335,46.17,81247.02,0.0,-0.99058,2e-05,0.8522]
[1778000173349,46.17,81249.3,0.0,-0.99054,2e-05,0.85516]
[1778000179391,46.17,81249.93,0.0,-0.99053,2e-05,0.85598]
[1778000183419,46.17,81258.01,0.0,-0.9904,2e-05,0.86655]
[1778000184425,46.17,81259.11,0.0,-0.99038,2e-05,0.868]
[1778000188454,46.17,81260.98,0.0,-0.99035,2e-05,0.87046]
[1778000189461,46.17,81262.52,0.0,-0.99033,2e-05,0.8725]
[1778000192484,46.17,81252.41,0.0,-0.99053,2e-05,0.8561]
[1778000193492,46.17,81251.47,0.0,-0.99054,2e-05,0.85488]
[1778000198526,46.17,81250.71,0.0,-0.99056,2e-05,0.85389]
[1778000202554,46.17,81252.09,0.0,-0.99053,2e-05,0.85569]
[1778000205576,46.17,81258.55,0.0,-0.99043,2e-05,0.86413]
[1778000206582,46.17,81259.9,0.0,-0.9904,2e-05,0.8659]
[1778000211617,46.17,81260.84,0.0,-0.99039,2e-05,0.86714]
[1778000212624,46.17,81262.05,0.0,-0.99037,2e-05,0.86873]
[1778000217659,46.17,81262.73,0.0,-0.99036,2e-05,0.86963]
[1778000220070,46.17,81267.4,0.0,-0.99028,2e-05,0.87581]
[1778000226722,46.17,81266.98,0.0,-0.99029,2e-05,0.87525]
[1778000229770,46.17,81266.94,0.0,-0.99029,2e-05,0.8752]
[1778000232578,46.17,81266.99,0.0,-0.99029,2e-05,0.87527]
[1778000232611,46.17,81266.99,0.0,-0.99029,2e-05,0.87527]
[1778000234576,46.17,81266.99,0.0,-0.99029,2e-05,0.87527]
[1778000235785,46.17,81260.15,0.0,-0.9904,2e-05,0.86623]
[1778000240820,46.17,81259.93,0.0,-0.9904,2e-05,0.86594]
[1778000241827,46.17,81263.32,0.0,-0.99035,2e-05,0.87041]
[1778000242834,46.17,81265.63,0.0,-0.99031,2e-05,0.87346]
[1778000244848,46.17,81264.28,0.0,-0.99033,2e-05,0.87168]
[1778000246861,46.17,81261.48,0.0,-0.99038,2e-05,0.86798]
[1778000250890,46.17,81257.2,0.0,-0.99045,2e-05,0.86236]
[1778000251897,46.17,81250.31,0.0,-0.99059,2e-05,0.85028]
[1778000256932,46.17,81248.1,0.0,-0.99063,2e-05,0.84742]
[1778000261967,46.17,81250.8,0.0,-0.99059,2e-05,0.85091]
[1778000264760,46.17,81250.21,0.0,-0.9906,2e-05,0.85015]
[1778000266584,46.17,81250.15,0.0,-0.9906,2e-05,0.85007]
[1778000266696,46.17,81250.16,0.0,-0.9906,2e-05,0.85008]
[1778000266826,46.17,81250.16,0.0,-0.9906,2e-05,0.85008]
[1778000267002,46.17,81250.14,0.0,-0.9906,2e-05,0.85005]
[1778000269070,46.17,81250.01,0.0,-0.9906,2e-05,0.84989]
[1778000275060,46.17,81250.33,0.0,-0.99059,2e-05,0.8503]
[1778000280095,46.17,81249.89,0.0,-0.9906,2e-05,0.84973]
[1778000281692,46.17,81249.73,0.0,-0.9906,2e-05,0.84952]
[1778000281716,46.17,81249.73,0.0,-0.9906,2e-05,0.84952]
[1778000281828,46.17,81249.73,0.0,-0.9906,2e-05,0.84952]
[1778000281930,46.17,81249.73,0.0,-0.9906,2e-05,0.84952]
[1778000287143,46.17,81251.32,0.0,-0.99058,2e-05,0.85158]
[1778000288393,46.17,81251.32,0.0,-0.99058,2e-05,0.85158]
[1778000288503,46.17,81251.32,0.0,-0.99058,2e-05,0.85158]
[1778000288578,46.17,81251.32,0.0,-0.99058,2e-05,0.85158]
[1778000288604,46.17,81253.72,0.0,-0.99054,2e-05,0.8547]
[1778000292179,46.17,81263.74,0.0,-0.99037,2e-05,0.86782]
[1778000292756,46.17,81263.74,0.0,-0.99037,2e-05,0.86782]
[1778000292784,46.17,81263.74,0.0,-0.99037,2e-05,0.86782]
[1778000292831,46.17,81263.74,0.0,-0.99037,2e-05,0.86782]
[1778000293185,46.17,81262.63,0.0,-0.99039,2e-05,0.86636]
[1778000294193,46.17,81259.01,0.0,-0.99045,2e-05,0.86161]
[1778000295200,46.17,81256.61,0.0,-0.99049,2e-05,0.85847]
[1778000300235,46.17,81257.2,0.0,-0.99048,2e-05,0.85924]
[1778000302257,46.17,81257.16,0.0,-0.99048,2e-05,0.85919]
[1778000302325,46.17,81257.16,0.0,-0.99048,2e-05,0.85919]
[1778000302435,46.17,81257.16,0.0,-0.99048,2e-05,0.85919]
[1778000302576,46.17,81257.16,0.0,-0.99048,2e-05,0.85919]
[1778000302638,46.17,81257.61,0.0,-0.99048,2e-05,0.85978]
[1778000309298,46.17,81257.86,0.0,-0.99047,2e-05,0.8601]
[1778000309911,46.17,81257.86,0.0,-0.99047,2e-05,0.8601]
[1778000310029,46.17,81257.86,0.0,-0.99047,2e-05,0.8601]
[1778000310075,46.17,81257.86,0.0,-0.99047,2e-05,0.8601]
[1778000310304,46.17,81257.72,0.0,-0.99047,2e-05,0.85992]
[1778000311312,46.17,81257.56,0.0,-0.99051,2e-05,0.8566]
[1778000314332,46.17,81254.79,0.0,-0.99056,2e-05,0.85299]
[1778000315766,46.17,81255.46,0.0,-0.99054,2e-05,0.85386]
[1778000315813,46.17,81255.46,0.0,-0.99054,2e-05,0.85386]
[1778000315831,46.17,81255.46,0.0,-0.99054,2e-05,0.85386]
[1778000316346,46.17,81255.86,0.0,-0.99054,2e-05,0.85438]
[1778000317354,46.17,81247.78,0.0,-0.99067,2e-05,0.84392]
[1778000318361,46.17,81243.95,0.0,-0.99073,2e-05,0.839]
[1778000319275,46.17,81243.95,0.0,-0.99073,2e-05,0.839]
[1778000319318,46.17,81243.95,0.0,-0.99073,2e-05,0.839]
[1778000319328,46.17,81243.95,0.0,-0.99073,2e-05,0.839]
[1778000319368,46.17,81243.18,0.0,-0.99074,2e-05,0.83801]
[1778000322389,46.17,81238.24,0.0,-0.99082,2e-05,0.8317]
[1778000323396,46.17,81235.26,0.0,-0.99087,2e-05,0.82791]
[1778000324452,46.17,81235.26,0.0,-0.99087,2e-05,0.82791]
[1778000324552,46.17,81235.26,0.0,-0.99087,2e-05,0.82791]
[1778000324583,46.17,81235.26,0.0,-0.99087,2e-05,0.82791]
[1778000324659,46.17,81233.37,0.0,-0.9909,2e-05,0.82552]
[1778000330447,46.17,81233.3,0.0,-0.9909,2e-05,0.82543]
[1778000331433,46.17,81233.3,0.0,-0.9909,2e-05,0.82543]
[1778000331511,46.17,81233.3,0.0,-0.9909,2e-05,0.82543]
[1778000331577,46.17,81233.3,0.0,-0.9909,2e-05,0.82543]
[1778000331650,46.17,81232.87,0.0,-0.99091,2e-05,0.82488]
[1778000337461,46.17,81234.07,0.0,-0.99089,2e-05,0.8264]
[1778000337516,46.17,81234.07,0.0,-0.99089,2e-05,0.8264]
[1778000337575,46.17,81234.07,0.0,-0.99089,2e-05,0.8264]
[1778000337676,46.17,81234.04,0.0,-0.99089,2e-05,0.82637]
[1778000343614,46.17,81233.42,0.0,-0.9909,2e-05,0.82558]
[1778000343641,46.17,81233.42,0.0,-0.9909,2e-05,0.82558]
[1778000343827,46.17,81233.28,0.0,-0.9909,2e-05,0.8254]
[1778000344545,46.17,81233.19,0.0,-0.9909,2e-05,0.82529]
[1778000346559,46.17,81248.84,0.0,-0.99065,2e-05,0.84529]
[1778000347566,46.17,81253.17,0.0,-0.99058,2e-05,0.85089]
[1778000347732,46.17,81253.17,0.0,-0.99058,2e-05,0.85089]
[1778000347830,46.17,81253.17,0.0,-0.99058,2e-05,0.85089]
[1778000348573,46.17,81254.07,0.0,-0.99057,2e-05,0.85206]
[1778000350586,46.17,81259.66,0.0,-0.99048,2e-05,0.85934]
[1778000352793,46.17,81260.42,0.0,-0.99046,2e-05,0.86033]
[1778000352825,46.17,81260.42,0.0,-0.99046,2e-05,0.86033]
[1778000352879,46.17,81260.42,0.0,-0.99046,2e-05,0.86033]
[1778000353076,46.17,81260.42,0.0,-0.99046,2e-05,0.86033]
[1778000353608,46.17,81261.46,0.0,-0.99045,2e-05,0.8617]
[1778000355622,46.17,81258.69,0.0,-0.99049,2e-05,0.85807]
[1778000360656,46.17,81256.35,0.0,-0.99053,2e-05,0.85502]
[1778000361205,46.17,81256.35,0.0,-0.99053,2e-05,0.85502]
[1778000361266,46.17,81256.35,0.0,-0.99053,2e-05,0.85502]
[1778000361324,46.17,81256.35,0.0,-0.99053,2e-05,0.85502]
[1778000361664,46.17,81256.51,0.0,-0.99053,2e-05,0.85523]
[1778000366699,46.17,81255.28,0.0,-0.99055,2e-05,0.85363]
[1778000369398,46.17,81254.88,0.0,-0.99055,2e-05,0.85311]
[1778000369412,46.17,81254.88,0.0,-0.99055,2e-05,0.85311]
[1778000369577,46.17,81254.88,0.0,-0.99055,2e-05,0.85311]
[1778000369679,46.17,81254.88,0.0,-0.99055,2e-05,0.85311]
[1778000371734,46.17,81254.52,0.0,-0.99059,2e-05,0.84954]
[1778000375622,46.17,81255.92,0.0,-0.99057,2e-05,0.85136]
[1778000375687,46.17,81258.02,0.0,-0.99054,2e-05,0.85409]
[1778000375734,46.17,81258.02,0.0,-0.99054,2e-05,0.85409]
[1778000375827,46.17,81258.02,0.0,-0.99054,2e-05,0.85409]
[1778000375835,46.17,81258.08,0.0,-0.99053,2e-05,0.85416]
[1778000381803,46.17,81257.8,0.0,-0.99054,2e-05,0.8538]
[1778000385907,46.17,81257.88,0.0,-0.99054,2e-05,0.8539]
[1778000386021,46.17,81257.88,0.0,-0.99054,2e-05,0.8539]
[1778000386081,46.17,81257.88,0.0,-0.99054,2e-05,0.8539]
[1778000386122,46.17,81261.81,0.0,-0.99047,2e-05,0.85903]
[1778000386839,46.17,81267.84,0.0,-0.99037,2e-05,0.86695]
[1778000390867,46.17,81270.2,0.0,-0.99033,2e-05,0.87006]
[1778000391873,46.17,81273.82,0.0,-0.99027,2e-05,0.87485]
[1778000393232,46.17,81273.82,0.0,-0.99027,2e-05,0.87485]
[1778000393246,46.17,81273.82,0.0,-0.99027,2e-05,0.87485]
[1778000393326,46.17,81273.82,0.0,-0.99027,2e-05,0.87485]
[1778000393348,46.17,81274.37,0.0,-0.99026,2e-05,0.87558]
[1778000396909,46.17,81279.26,0.0,-0.99018,2e-05,0.8821]
[1778000397916,46.17,81285.74,0.0,-0.99007,2e-05,0.89079]
[1778000399659,46.17,81285.74,0.0,-0.99007,2e-05,0.89079]
[1778000399723,46.17,81285.74,0.0,-0.99007,2e-05,0.89079]
[1778000399735,46.17,81286.81,0.0,-0.99005,2e-05,0.89223]
[1778000399827,46.17,81286.81,0.0,-0.99005,2e-05,0.89223]
[1778000401945,46.17,81277.14,0.0,-0.99022,2e-05,0.87927]
[1778000402951,46.17,81275.12,0.0,-0.99025,2e-05,0.87658]
[1778000403912,46.17,81275.12,0.0,-0.99025,2e-05,0.87658]
[1778000404046,46.17,81275.12,0.0,-0.99025,2e-05,0.87658]
[1778000404079,46.17,81275.12,0.0,-0.99025,2e-05,0.87658]
[1778000404128,46.17,81275.35,0.0,-0.99025,2e-05,0.87689]
[1778000410000,46.17,81279.23,0.0,-0.99018,2e-05,0.88206]
[1778000411670,46.17,81279.23,0.0,-0.99018,2e-05,0.88206]
[1778000411785,46.17,81278.36,0.0,-0.9902,2e-05,0.8809]
[1778000411828,46.17,81278.36,0.0,-0.9902,2e-05,0.8809]
[1778000412014,46.17,81278.1,0.0,-0.9902,2e-05,0.88055]
[1778000415134,46.17,81278.43,0.0,-0.9902,2e-05,0.88099]
[1778000415237,46.17,81278.43,0.0,-0.9902,2e-05,0.88099]
[1778000415327,46.17,81278.43,0.0,-0.9902,2e-05,0.88099]
[1778000416042,46.17,81288.45,0.0,-0.99003,2e-05,0.89445]
[1778000417049,46.17,81286.4,0.0,-0.99006,2e-05,0.89168]
[1778000418056,46.17,81283.85,0.0,-0.9901,2e-05,0.88825]
[1778000419195,46.17,81283.85,0.0,-0.9901,2e-05,0.88825]
[1778000419275,46.17,81283.85,0.0,-0.9901,2e-05,0.88825]
[1778000419327,46.17,81283.85,0.0,-0.9901,2e-05,0.88825]
[1778000419376,46.17,81281.87,0.0,-0.99014,2e-05,0.88559]
[1778000421077,46.17,81283.79,0.0,-0.99011,2e-05,0.88817]
[1778000423091,46.17,81287.4,0.0,-0.99004,2e-05,0.89303]
[1778000424803,46.17,81289.08,0.0,-0.99002,2e-05,0.8953]
[1778000424825,46.17,81289.08,0.0,-0.99002,2e-05,0.8953]
[1778000424918,46.17,81289.08,0.0,-0.99002,2e-05,0.8953]
[1778000425076,46.17,81289.08,0.0,-0.99002,2e-05,0.8953]
[1778000425105,46.17,81289.56,0.0,-0.99001,2e-05,0.89595]
[1778000427119,46.17,81287.79,0.0,-0.99004,2e-05,0.89356]
[1778000430140,46.17,81282.61,0.0,-0.99013,2e-05,0.88658]
[1778000431378,46.17,81282.61,0.0,-0.99013,2e-05,0.88658]
[1778000431440,46.17,81282.61,0.0,-0.99013,2e-05,0.88658]
[1778000431576,46.17,81282.61,0.0,-0.99013,2e-05,0.88658]
[1778000431590,46.17,81278.51,0.0,-0.99023,2e-05,0.87792]
[1778000437189,46.17,81278.92,0.0,-0.99022,2e-05,0.87847]
[1778000441769,46.17,81277.84,0.0,-0.99024,2e-05,0.87703]
[1778000441217,46.17,81284.9,0.0,-0.99012,2e-05,0.88647]
[1778000441824,46.17,81284.9,0.0,-0.99012,2e-05,0.88647]
[1778000442076,46.17,81284.9,0.0,-0.99012,2e-05,0.88647]
[1778000442224,46.17,81285.4,0.0,-0.99011,2e-05,0.88714]
[1778000443231,46.17,81283.77,0.0,-0.99014,2e-05,0.88495]
[1778000444238,46.17,81280.28,0.0,-0.9902,2e-05,0.88028]
[1778000448266,46.17,81284.74,0.0,-0.99012,2e-05,0.88625]
[1778000449789,46.17,81284.74,0.0,-0.99012,2e-05,0.88625]
[1778000449828,46.17,81284.85,0.0,-0.99012,2e-05,0.8864]
[1778000449900,46.17,81284.85,0.0,-0.99012,2e-05,0.8864]
[1778000450079,46.17,81284.85,0.0,-0.99012,2e-05,0.8864]
[1778000450280,46.17,81285.22,0.0,-0.99012,2e-05,0.88689]
[1778000451290,46.17,81282.94,0.0,-0.99015,2e-05,0.88384]
[1778000456323,46.17,81283.34,0.0,-0.99015,2e-05,0.88437]
[1778000461358,46.17,81283.24,0.0,-0.99015,2e-05,0.88424]
[1778000462507,46.17,81283.24,0.0,-0.99015,2e-05,0.88424]
[1778000462555,46.17,81283.24,0.0,-0.99015,2e-05,0.88424]
[1778000462575,46.17,81283.24,0.0,-0.99015,2e-05,0.88424]
[1778000462608,46.17,81283.24,0.0,-0.99015,2e-05,0.88424]
[1778000468414,46.17,81283.0,0.0,-0.99015,2e-05,0.88392]
[1778000471331,46.17,81281.77,0.0,-0.99017,2e-05,0.88227]
[1778000471574,46.17,81281.77,0.0,-0.99017,2e-05,0.88227]
[1778000471646,46.17,81281.77,0.0,-0.99017,2e-05,0.88227]
[1778000471675,46.17,81269.12,0.0,-0.99039,2e-05,0.86549]
[1778000471826,46.17,81269.12,0.0,-0.99039,2e-05,0.86549]
[1778000472442,46.17,81267.65,0.0,-0.99041,2e-05,0.86356]
[1778000477477,46.17,81267.65,0.0,-0.99041,2e-05,0.86356]
[1778000479491,46.17,81266.03,0.0,-0.99044,2e-05,0.86143]
[1778000482094,46.17,81265.64,0.0,-0.99044,2e-05,0.86092]
[1778000482144,46.17,81265.64,0.0,-0.99044,2e-05,0.86092]
[1778000482326,46.17,81265.64,0.0,-0.99044,2e-05,0.86092]
[1778000482339,46.17,81265.64,0.0,-0.99044,2e-05,0.86092]
[1778000482512,46.17,81265.88,0.0,-0.99044,2e-05,0.86123]
[1778000484580,46.17,81265.8,0.0,-0.99044,2e-05,0.86113]
[1778000484674,46.17,81265.8,0.0,-0.99044,2e-05,0.86113]
[1778000484700,46.17,81265.8,0.0,-0.99044,2e-05,0.86113]
[1778000484775,46.17,81265.43,0.0,-0.99045,2e-05,0.86064]
[1778000484873,46.17,81265.43,0.0,-0.99045,2e-05,0.86064]
[1778000485266,46.17,81265.43,0.0,-0.99045,2e-05,0.86064]
[1778000485324,46.17,81265.43,0.0,-0.99045,2e-05,0.86064]
[1778000485387,46.17,81265.43,0.0,-0.99045,2e-05,0.86064]
[1778000485532,46.17,81264.56,0.0,-0.99046,2e-05,0.8595]
[1778000486540,46.17,81261.24,0.0,-0.99052,2e-05,0.85517]
[1778000488574,46.17,81260.01,0.0,-0.99054,2e-05,0.85357]
[1778000488827,46.17,81260.01,0.0,-0.99054,2e-05,0.85357]
[1778000489064,46.17,81260.01,0.0,-0.99054,2e-05,0.85357]
[1778000489561,46.17,81257.6,0.0,-0.99058,2e-05,0.85043]
[1778000492577,46.17,81257.36,0.0,-0.99061,2e-05,0.84702]
[1778000492825,46.17,81257.36,0.0,-0.99061,2e-05,0.84702]
[1778000492938,46.17,81257.01,0.0,-0.99062,2e-05,0.84657]
[1778000493589,46.17,81256.59,0.0,-0.99063,2e-05,0.84603]
[1778000496582,46.17,81257.29,0.0,-0.99061,2e-05,0.84693]
[1778000496825,46.17,81257.29,0.0,-0.99061,2e-05,0.84693]
[1778000496940,46.17,81256.88,0.0,-0.99062,2e-05,0.8464]
[1778000497243,46.17,81256.88,0.0,-0.99062,2e-05,0.8464]
[1778000497325,46.17,81256.88,0.0,-0.99062,2e-05,0.8464]
[1778000497354,46.17,81256.88,0.0,-0.99062,2e-05,0.8464]
[1778000497617,46.17,81261.92,0.0,-0.99054,2e-05,0.85294]
[1778000498624,46.17,81265.45,0.0,-0.99048,2e-05,0.85754]
[1778000500583,46.17,81264.9,0.0,-0.99049,2e-05,0.85682]
[1778000500826,46.17,81264.9,0.0,-0.99049,2e-05,0.85682]
[1778000500905,46.17,81264.55,0.0,-0.9905,2e-05,0.85637]
[1778000501645,46.17,81264.59,0.0,-0.99049,2e-05,0.85642]
[1778000504580,46.17,81263.31,0.0,-0.99052,2e-05,0.85475]
[1778000504825,46.17,81263.31,0.0,-0.99052,2e-05,0.85475]
[1778000504944,46.17,81263.63,0.0,-0.99051,2e-05,0.85517]
[1778000505674,46.17,81263.6,0.0,-0.99051,2e-05,0.85513]
[1778000508077,46.17,81263.29,0.0,-0.99052,2e-05,0.85472]
[1778000508104,46.17,81263.29,0.0,-0.99052,2e-05,0.85472]
[1778000508217,46.17,81263.29,0.0,-0.99052,2e-05,0.85472]
[1778000508256,46.17,81263.29,0.0,-0.99052,2e-05,0.85472]
[1778000508324,46.17,81263.29,0.0,-0.99052,2e-05,0.85472]
[1778000508440,46.17,81263.29,0.0,-0.99052,2e-05,0.85472]
[1778000508565,46.17,81263.29,0.0,-0.99052,2e-05,0.85472]
[1778000508609,46.17,81263.29,0.0,-0.99052,2e-05,0.85472]
[1778000508695,46.17,81248.9,0.0,-0.99075,2e-05,0.83613]
[1778000509265,46.17,81248.9,0.0,-0.99075,2e-05,0.83613]
[1778000509701,46.17,81240.07,0.0,-0.99089,2e-05,0.82489]
[1778000510709,46.17,81237.0,0.0,-0.99094,2e-05,0.82101]
[1778000513730,46.17,81238.2,0.0,-0.99092,2e-05,0.82252]
[1778000514737,46.17,81239.68,0.0,-0.9909,2e-05,0.82439]
[1778000516752,46.17,81242.06,0.0,-0.99086,2e-05,0.82741]
[1778000521786,46.17,81244.92,0.0,-0.99081,2e-05,0.83105]
[1778000522793,46.17,81250.49,0.0,-0.99072,2e-05,0.83817]
[1778000524807,46.17,81249.41,0.0,-0.99074,2e-05,0.83679]
[1778000527827,46.17,81247.99,0.0,-0.99076,2e-05,0.83497]
[1778000529842,46.17,81263.87,0.0,-0.99051,2e-05,0.85548]
[1778000530328,46.17,81263.87,0.0,-0.99051,2e-05,0.85548]
[1778000530849,46.17,81277.48,0.0,-0.99028,2e-05,0.87339]
[1778000531170,46.17,81277.48,0.0,-0.99028,2e-05,0.87339]
[1778000531855,46.17,81278.74,0.0,-0.99026,2e-05,0.87506]
[1778000532863,46.17,81281.81,0.0,-0.99021,2e-05,0.87914]
[1778000533631,46.17,81281.81,0.0,-0.99021,2e-05,0.87914]
[1778000533870,46.17,81288.81,0.0,-0.99009,2e-05,0.88852]
[1778000534078,46.17,81288.81,0.0,-0.99009,2e-05,0.88852]
[1778000534877,46.17,81289.7,0.0,-0.99007,2e-05,0.88972]
[1778000537898,46.17,81294.34,0.0,-0.98999,2e-05,0.89599]
[1778000539646,46.17,81294.34,0.0,-0.98999,2e-05,0.89599]
[1778000539827,46.17,81294.34,0.0,-0.98999,2e-05,0.89599]
[1778000539844,46.17,81300.93,0.0,-0.98988,2e-05,0.90495]
[1778000540919,46.17,81304.01,0.0,-0.98983,2e-05,0.90916]
[1778000542933,46.17,81300.28,0.0,-0.98989,2e-05,0.90406]
[1778000543940,46.17,81298.16,0.0,-0.98993,2e-05,0.90117]
[1778000546182,46.17,81296.68,0.0,-0.98995,2e-05,0.89916]
[1778000546304,46.17,81296.68,0.0,-0.98995,2e-05,0.89916]
[1778000546327,46.17,81296.68,0.0,-0.98995,2e-05,0.89916]
[1778000546406,46.17,81296.62,0.0,-0.98996,2e-05,0.89908]
[1778000547968,46.17,81303.88,0.0,-0.98983,2e-05,0.90898]
[1778000548975,46.17,81310.9,0.0,-0.98971,2e-05,0.91864]
[1778000549982,46.17,81308.67,0.0,-0.98975,2e-05,0.91557]
[1778000551792,46.17,81308.67,0.0,-0.98975,2e-05,0.91557]
[1778000551826,46.17,81308.67,0.0,-0.98975,2e-05,0.91557]
[1778000551893,46.17,81308.31,0.0,-0.98979,2e-05,0.9118]
[1778000551941,46.17,81308.31,0.0,-0.98979,2e-05,0.9118]
[1778000552074,46.17,81308.31,0.0,-0.98979,2e-05,0.9118]
[1778000552176,46.17,81308.73,0.0,-0.98978,2e-05,0.91238]
[1778000555017,46.17,81311.47,0.0,-0.98973,2e-05,0.91616]
[1778000558038,46.17,81309.34,0.0,-0.98977,2e-05,0.91322]
[1778000563073,46.17,81296.26,0.0,-0.99,2e-05,0.89537]
[1778000564764,46.17,81296.26,0.0,-0.99,2e-05,0.89537]
[1778000564799,46.17,81296.26,0.0,-0.99,2e-05,0.89537]
[1778000564830,46.17,81296.26,0.0,-0.99,2e-05,0.89537]
[1778000564834,46.17,81298.81,0.0,-0.98995,2e-05,0.89882]
[1778000570122,46.17,81301.03,0.0,-0.98991,2e-05,0.90184]
[1778000571550,46.17,81301.03,0.0,-0.98991,2e-05,0.90184]
[1778000571576,46.17,81301.03,0.0,-0.98991,2e-05,0.90184]
[1778000571580,46.17,81301.03,0.0,-0.98991,2e-05,0.90184]
[1778000571831,46.17,81301.03,0.0,-0.98991,2e-05,0.90184]
[1778000571651,46.17,81301.03,0.0,-0.98991,2e-05,0.90184]
[1778000577171,46.17,81303.43,0.0,-0.98987,2e-05,0.90512]
[1778000578782,46.17,81303.43,0.0,-0.98987,2e-05,0.90512]
[1778000578817,46.17,81303.43,0.0,-0.98987,2e-05,0.90512]
[1778000578826,46.17,81303.43,0.0,-0.98987,2e-05,0.90512]
[1778000578884,46.17,81304.82,0.0,-0.98985,2e-05,0.90702]
[1778000580194,46.17,81308.95,0.0,-0.98978,2e-05,0.91268]
[1778000585229,46.17,81300.62,0.0,-0.98992,2e-05,0.90129]
[1778000586864,46.17,81300.62,0.0,-0.98992,2e-05,0.90129]
[1778000586918,46.17,81299.75,0.0,-0.98994,2e-05,0.9001]
[1778000586977,46.17,81299.75,0.0,-0.98994,2e-05,0.9001]
[1778000587076,46.17,81299.75,0.0,-0.98994,2e-05,0.9001]
[1778000587242,46.17,81299.56,0.0,-0.98994,2e-05,0.89984]
[1778000592277,46.17,81301.65,0.0,-0.9899,2e-05,0.90269]
[1778000595154,46.17,81300.85,0.0,-0.98992,2e-05,0.9016]
[1778000595198,46.17,81300.85,0.0,-0.98992,2e-05,0.9016]
[1778000595325,46.17,81300.85,0.0,-0.98992,2e-05,0.9016]
[1778000595405,46.17,81301.03,0.0,-0.98991,2e-05,0.90184]
[1778000602348,46.17,81297.5,0.0,-0.98998,2e-05,0.89705]
[1778000603355,46.17,81291.34,0.0,-0.99008,2e-05,0.88872]
[1778000604466,46.17,81291.34,0.0,-0.99008,2e-05,0.88872]
[1778000604495,46.17,81291.34,0.0,-0.99008,2e-05,0.88872]
[1778000604578,46.17,81291.34,0.0,-0.99008,2e-05,0.88872]
[1778000604680,46.17,81293.13,0.0,-0.99005,2e-05,0.89113]
[1778000605369,46.17,81300.43,0.0,-0.98992,2e-05,0.90103]
[1778000608124,46.17,81301.67,0.0,-0.9899,2e-05,0.90272]
[1778000608164,46.17,81301.67,0.0,-0.9899,2e-05,0.90272]
[1778000608325,46.17,81301.67,0.0,-0.9899,2e-05,0.90272]
[1778000608390,46.17,81306.32,0.0,-0.98982,2e-05,0.90907]
[1778000609397,46.17,81309.43,0.0,-0.98977,2e-05,0.91334]
[1778000611411,46.17,81310.53,0.0,-0.98978,2e-05,0.91159]
[1778000615439,46.17,81313.03,0.0,-0.98974,2e-05,0.91503]
[1778000619315,46.17,81313.65,0.0,-0.98973,2e-05,0.91589]
[1778000619325,46.17,81313.65,0.0,-0.98973,2e-05,0.91589]
[1778000619355,46.17,81313.65,0.0,-0.98973,2e-05,0.91589]
[1778000619576,46.17,81313.65,0.0,-0.98973,2e-05,0.91589]
[1778000619677,46.17,81314.26,0.0,-0.98972,2e-05,0.91673]
[1778000625509,46.17,81314.0,0.0,-0.98972,2e-05,0.91637]
[1778000628874,46.17,81313.73,0.0,-0.98973,2e-05,0.916]
[1778000628975,46.17,81314.38,0.0,-0.98972,2e-05,0.9169]
[1778000629011,46.17,81314.38,0.0,-0.98972,2e-05,0.9169]
[1778000629075,46.17,81314.38,0.0,-0.98972,2e-05,0.9169]
[1778000629537,46.17,81314.36,0.0,-0.98972,2e-05,0.91687]
[1778000631561,46.17,81319.28,0.0,-0.98963,2e-05,0.92368]
[1778000632568,46.17,81326.07,0.0,-0.98951,2e-05,0.93316]
[1778000633897,46.17,81326.07,0.0,-0.98951,2e-05,0.93316]
[1778000633913,46.17,81326.07,0.0,-0.98951,2e-05,0.93316]
[1778000634085,46.17,81327.14,0.0,-0.98949,2e-05,0.93466]
[1778000634582,46.17,81332.88,0.0,-0.98939,2e-05,0.94274]
[1778000635589,46.17,81341.37,0.0,-0.98923,2e-05,0.95479]
[1778000636596,46.17,81342.94,0.0,-0.9892,2e-05,0.95703]
[1778000637603,46.17,81345.82,0.0,-0.98915,2e-05,0.96116]
[1778000638581,46.17,81345.82,0.0,-0.98915,2e-05,0.96116]
[1778000638667,46.17,81354.73,0.0,-0.98898,2e-05,0.97401]
[1778000639617,46.17,81356.16,0.0,-0.98896,2e-05,0.97608]
[1778000641631,46.17,81339.47,0.0,-0.98927,2e-05,0.95208]
[1778000642638,46.17,81341.68,0.0,-0.98923,2e-05,0.95523]
[1778000644425,46.17,81342.63,0.0,-0.98921,2e-05,0.95659]
[1778000647238,46.17,81343.79,0.0,-0.98919,2e-05,0.95825]
[1778000647331,46.17,81343.79,0.0,-0.98919,2e-05,0.95825]
[1778000647579,46.17,81343.79,0.0,-0.98919,2e-05,0.95825]
[1778000647673,46.17,81344.03,0.0,-0.98918,2e-05,0.95859]
[1778000648851,46.17,81344.03,0.0,-0.98918,2e-05,0.95859]
[1778000648864,46.17,81351.74,0.0,-0.98904,2e-05,0.96968]
[1778000649687,46.17,81357.55,0.0,-0.98893,2e-05,0.9781]
[1778000651582,46.17,81358.17,0.0,-0.98892,2e-05,0.97901]
[1778000651709,46.17,81358.17,0.0,-0.98892,2e-05,0.97901]
[1778000651745,46.17,81357.06,0.0,-0.98894,2e-05,0.97739]
[1778000652559,46.17,81357.06,0.0,-0.98894,2e-05,0.97739]
[1778000652708,46.17,81364.07,0.0,-0.98881,2e-05,0.98763]
[1778000653715,46.17,81368.74,0.0,-0.98872,2e-05,0.9945]
[1778000654721,46.17,81374.61,0.0,-0.98861,2e-05,1.00318]
[1778000657743,46.17,81372.13,0.0,-0.98865,2e-05,0.9995]
[1778000658750,46.17,81360.65,0.0,-0.98887,2e-05,0.98262]
[1778000659757,46.17,81349.4,0.0,-0.98908,2e-05,0.9663]
[1778000660764,46.17,81347.62,0.0,-0.98912,2e-05,0.96374]
[1778000664883,46.17,81349.1,0.0,-0.98909,2e-05,0.96587]
[1778000664981,46.17,81349.1,0.0,-0.98909,2e-05,0.96587]
[1778000664985,46.17,81347.64,0.0,-0.98912,2e-05,0.96377]
[1778000665074,46.17,81347.64,0.0,-0.98912,2e-05,0.96377]
[1778000669828,46.17,81352.68,0.0,-0.98902,2e-05,0.97104]
[1778000671841,46.17,81354.33,0.0,-0.98903,2e-05,0.97002]
[1778000672935,46.17,81354.33,0.0,-0.98903,2e-05,0.97002]
[1778000672979,46.17,81354.33,0.0,-0.98903,2e-05,0.97002]
[1778000672848,46.17,81351.13,0.0,-0.98909,2e-05,0.9654]
[1778000673076,46.17,81351.13,0.0,-0.98909,2e-05,0.9654]
[1778000673855,46.17,81350.92,0.0,-0.98909,2e-05,0.9651]
[1778000679897,46.17,81347.49,0.0,-0.98916,2e-05,0.96017]
[1778000680631,46.17,81347.49,0.0,-0.98916,2e-05,0.96017]
[1778000680743,46.17,81347.49,0.0,-0.98916,2e-05,0.96017]
[1778000680825,46.17,81347.49,0.0,-0.98916,2e-05,0.96017]
[1778000680905,46.17,81348.04,0.0,-0.98915,2e-05,0.96096]
[1778000685939,46.17,81348.78,0.0,-0.98913,2e-05,0.96202]
[1778000686668,46.17,81348.78,0.0,-0.98913,2e-05,0.96202]
[1778000686689,46.17,81348.78,0.0,-0.98913,2e-05,0.96202]
[1778000686827,46.17,81348.78,0.0,-0.98913,2e-05,0.96202]
[1778000686946,46.17,81348.11,0.0,-0.98914,2e-05,0.96106]
[1778000691981,46.17,81348.84,0.0,-0.98913,2e-05,0.9621]
[1778000692988,46.17,81346.29,0.0,-0.98918,2e-05,0.95845]
[1778000693730,46.17,81346.29,0.0,-0.98918,2e-05,0.95845]
[1778000693761,46.17,81346.29,0.0,-0.98918,2e-05,0.95845]
[1778000693826,46.17,81346.29,0.0,-0.98918,2e-05,0.95845]
[1778000693995,46.17,81346.05,0.0,-0.98918,2e-05,0.9581]
[1778000699030,46.17,81347.01,0.0,-0.98916,2e-05,0.95948]
[1778000699473,46.17,81347.01,0.0,-0.98916,2e-05,0.95948]
[1778000699577,46.17,81347.01,0.0,-0.98916,2e-05,0.95948]
[1778000699825,46.17,81347.01,0.0,-0.98916,2e-05,0.95948]
[1778000700037,46.17,81346.25,0.0,-0.98918,2e-05,0.95839]
[1778000705422,46.17,81347.63,0.0,-0.98915,2e-05,0.96037]
[1778000705433,46.17,81347.63,0.0,-0.98915,2e-05,0.96037]
[1778000705575,46.17,81347.63,0.0,-0.98915,2e-05,0.96037]
[1778000705676,46.17,81353.98,0.0,-0.98904,2e-05,0.96951]
[1778000707086,46.17,81348.6,0.0,-0.98914,2e-05,0.96176]
[1778000708093,46.17,81345.07,0.0,-0.9892,2e-05,0.9567]
[1778000709773,46.17,81345.07,0.0,-0.9892,2e-05,0.9567]
[1778000709801,46.17,81345.07,0.0,-0.9892,2e-05,0.9567]
[1778000709834,46.17,81345.07,0.0,-0.9892,2e-05,0.9567]
[1778000709872,46.17,81343.5,0.0,-0.98923,2e-05,0.95446]
[1778000710106,46.17,81340.4,0.0,-0.98929,2e-05,0.95004]
[1778000716149,46.17,81339.72,0.0,-0.9893,2e-05,0.94908]
[1778000717155,46.17,81336.19,0.0,-0.98936,2e-05,0.94407]
[1778000718163,46.17,81331.25,0.0,-0.98945,2e-05,0.9371]
[1778000719169,46.17,81333.22,0.0,-0.98942,2e-05,0.93988]
[1778000720461,46.17,81333.22,0.0,-0.98942,2e-05,0.93988]
[1778000720575,46.17,81333.22,0.0,-0.98942,2e-05,0.93988]
[1778000720826,46.17,81333.22,0.0,-0.98942,2e-05,0.93988]
[1778000720927,46.17,81333.22,0.0,-0.98942,2e-05,0.93988]
[1778000726219,46.17,81332.73,0.0,-0.98943,2e-05,0.93919]
[1778000727425,46.17,81332.73,0.0,-0.98943,2e-05,0.93919]
[1778000727541,46.17,81332.73,0.0,-0.98943,2e-05,0.93919]
[1778000727578,46.17,81332.73,0.0,-0.98943,2e-05,0.93919]
[1778000727642,46.17,81332.92,0.0,-0.98942,2e-05,0.93945]
[1778000730247,46.17,81334.67,0.0,-0.98939,2e-05,0.94192]
[1778000731254,46.17,81336.29,0.0,-0.9894,2e-05,0.94087]
[1778000733475,46.17,81336.76,0.0,-0.98939,2e-05,0.94153]
[1778000733575,46.17,81336.76,0.0,-0.98939,2e-05,0.94153]
[1778000733591,46.17,81336.76,0.0,-0.98939,2e-05,0.94153]
[1778000733827,46.17,81336.76,0.0,-0.98939,2e-05,0.94153]
[1778000733904,46.17,81339.04,0.0,-0.98935,2e-05,0.94475]
[1778000734275,46.17,81346.38,0.0,-0.98921,2e-05,0.95519]
[1778000738681,46.17,81346.21,0.0,-0.98922,2e-05,0.95495]
[1778000738794,46.17,81346.21,0.0,-0.98922,2e-05,0.95495]
[1778000738829,46.17,81346.21,0.0,-0.98922,2e-05,0.95495]
[1778000738894,46.17,81344.56,0.0,-0.98925,2e-05,0.9526]
[1778000744345,46.17,81346.28,0.0,-0.98921,2e-05,0.95505]
[1778000746753,46.17,81346.22,0.0,-0.98922,2e-05,0.95497]
[1778000746813,46.17,81346.22,0.0,-0.98922,2e-05,0.95497]
[1778000746827,46.17,81346.22,0.0,-0.98922,2e-05,0.95497]
[1778000746911,46.17,81345.52,0.0,-0.98923,2e-05,0.95397]
[1778000752403,46.17,81346.53,0.0,-0.98921,2e-05,0.95541]
[1778000754276,46.17,81346.08,0.0,-0.98922,2e-05,0.95477]
[1778000754287,46.17,81346.08,0.0,-0.98922,2e-05,0.95477]
[1778000754325,46.17,81346.08,0.0,-0.98922,2e-05,0.95477]
[1778000754417,46.17,81345.65,0.0,-0.98923,2e-05,0.95415]
[1778000759452,46.17,81346.5,0.0,-0.98921,2e-05,0.95537]
[1778000764487,46.17,81345.54,0.0,-0.98923,2e-05,0.954]
[1778000765325,46.17,81345.54,0.0,-0.98923,2e-05,0.954]
[1778000765444,46.17,81345.54,0.0,-0.98923,2e-05,0.954]
[1778000765579,46.17,81345.54,0.0,-0.98923,2e-05,0.954]
[1778000765648,46.17,81335.94,0.0,-0.9894,2e-05,0.94037]
[1778000766501,46.17,81333.72,0.0,-0.98944,2e-05,0.93724]
[1778000771601,46.17,81334.42,0.0,-0.98943,2e-05,0.93823]
[1778000771713,46.17,81334.42,0.0,-0.98943,2e-05,0.93823]
[1778000771833,46.17,81334.42,0.0,-0.98943,2e-05,0.93823]
[1778000771946,46.17,81334.42,0.0,-0.98943,2e-05,0.93823]
[1778000772059,46.17,81334.42,0.0,-0.98943,2e-05,0.93823]
[1778000772076,46.17,81334.42,0.0,-0.98943,2e-05,0.93823]
[1778000772046,46.17,81333.64,0.0,-0.98944,2e-05,0.93713]
[1778000772170,46.17,81333.64,0.0,-0.98944,2e-05,0.93713]
[1778000772281,46.17,81333.64,0.0,-0.98944,2e-05,0.93713]
[1778000772327,46.17,81333.64,0.0,-0.98944,2e-05,0.93713]
[1778000772394,46.17,81333.64,0.0,-0.98944,2e-05,0.93713]
[1778000772545,46.17,81333.67,0.0,-0.98944,2e-05,0.93717]
[1778000774326,46.17,81334.07,0.0,-0.98944,2e-05,0.93774]
[1778000774577,46.17,81334.07,0.0,-0.98944,2e-05,0.93774]
[1778000774687,46.17,81334.07,0.0,-0.98944,2e-05,0.93774]
[1778000774788,46.17,81337.04,0.0,-0.98938,2e-05,0.94193]
[1778000778330,46.17,81337.8,0.0,-0.98937,2e-05,0.943]
[1778000778575,46.17,81337.8,0.0,-0.98937,2e-05,0.943]
[1778000778686,46.17,81337.8,0.0,-0.98937,2e-05,0.943]
[1778000778787,46.17,81337.72,0.0,-0.98937,2e-05,0.94289]
[1778000780601,46.17,81335.7,0.0,-0.98941,2e-05,0.94003]
[1778000782327,46.17,81335.34,0.0,-0.98941,2e-05,0.93953]
[1778000782575,46.17,81335.34,0.0,-0.98941,2e-05,0.93953]
[1778000782685,46.17,81335.34,0.0,-0.98941,2e-05,0.93953]
[1778000782783,46.17,81335.02,0.0,-0.98942,2e-05,0.93908]
[1778000786328,46.17,81335.57,0.0,-0.98941,2e-05,0.93985]
[1778000786576,46.17,81335.57,0.0,-0.98941,2e-05,0.93985]
[1778000786688,46.17,81335.57,0.0,-0.98941,2e-05,0.93985]
[1778000786789,46.17,81335.95,0.0,-0.9894,2e-05,0.94039]
[1778000790324,46.17,81335.79,0.0,-0.98941,2e-05,0.94016]
[1778000790578,46.17,81335.79,0.0,-0.98941,2e-05,0.94016]
[1778000790693,46.17,81335.79,0.0,-0.98941,2e-05,0.94016]
[1778000790754,46.17,81335.84,0.0,-0.98941,2e-05,0.94023]
[1778000794328,46.17,81335.63,0.0,-0.98945,2e-05,0.9366]
[1778000794577,46.17,81335.63,0.0,-0.98945,2e-05,0.9366]
[1778000794690,46.17,81335.63,0.0,-0.98945,2e-05,0.9366]
[1778000794790,46.17,81335.63,0.0,-0.98945,2e-05,0.9366]
[1778000797719,46.17,81334.28,0.0,-0.98947,2e-05,0.9347]
[1778000798326,46.17,81334.28,0.0,-0.98947,2e-05,0.9347]
[1778000798575,46.17,81334.28,0.0,-0.98947,2e-05,0.9347]
[1778000798687,46.17,81334.28,0.0,-0.98947,2e-05,0.9347]
[1778000798798,46.17,81334.28,0.0,-0.98947,2e-05,0.9347]
[1778000798825,46.17,81334.28,0.0,-0.98947,2e-05,0.9347]
[1778000798925,46.17,81334.28,0.0,-0.98947,2e-05,0.9347]
[1778000799039,46.17,81334.28,0.0,-0.98947,2e-05,0.9347]
[1778000799082,46.17,81334.28,0.0,-0.98947,2e-05,0.9347]
[1778000799163,46.17,81334.28,0.0,-0.98947,2e-05,0.9347]
[1778000799139,46.17,81330.11,0.0,-0.98954,2e-05,0.92886]
[1778000799734,46.17,81327.59,0.0,-0.98959,2e-05,0.92534]
[1778000801758,46.17,81327.71,0.0,-0.98959,2e-05,0.92551]
[1778000801852,46.17,81327.71,0.0,-0.98959,2e-05,0.92551]
[1778000801859,46.17,81327.93,0.0,-0.98958,2e-05,0.92581]
[1778000802757,46.17,81322.32,0.0,-0.98968,2e-05,0.91802]
[1778000803765,46.17,81321.17,0.0,-0.9897,2e-05,0.91643]
[1778000804331,46.17,81321.17,0.0,-0.9897,2e-05,0.91643]
[1778000804772,46.17,81320.0,0.0,-0.98972,2e-05,0.91482]
[1778000806078,46.17,81318.88,0.0,-0.98974,2e-05,0.91327]
[1778000806786,46.17,81317.3,0.0,-0.98977,2e-05,0.91109]
[1778000807895,46.17,81317.3,0.0,-0.98977,2e-05,0.91109]
[1778000808800,46.17,81304.32,0.0,-0.99,2e-05,0.89338]
[1778000809807,46.17,81302.56,0.0,-0.99003,2e-05,0.891]
[1778000814842,46.17,81303.29,0.0,-0.99002,2e-05,0.89198]
[1778000817863,46.17,81302.11,0.0,-0.99004,2e-05,0.89039]
[1778000822898,46.17,81301.64,0.0,-0.99004,2e-05,0.88975]
[1778000823905,46.17,81310.92,0.0,-0.98988,2e-05,0.90235]
[1778000824912,46.17,81314.34,0.0,-0.98982,2e-05,0.90703]
[1778000825919,46.17,81310.82,0.0,-0.98989,2e-05,0.90221]
[1778000826926,46.17,81307.73,0.0,-0.98994,2e-05,0.898]
[1778000831962,46.17,81308.45,0.0,-0.98993,2e-05,0.89898]
[1778000834983,46.17,81306.77,0.0,-0.98996,2e-05,0.8967]
[1778000835990,46.17,81303.6,0.0,-0.99001,2e-05,0.8924]
[1778000840019,46.17,81302.54,0.0,-0.99003,2e-05,0.89097]
[1778000841025,46.17,81294.87,0.0,-0.99016,2e-05,0.88065]
[1778000842032,46.17,81290.44,0.0,-0.99023,2e-05,0.87474]
[1778000843039,46.17,81291.66,0.0,-0.99021,2e-05,0.87637]
[1778000848074,46.17,81291.32,0.0,-0.99022,2e-05,0.87591]
[1778000850088,46.17,81294.08,0.0,-0.99017,2e-05,0.8796]
[1778000851094,46.17,81295.18,0.0,-0.99019,2e-05,0.87787]
[1778000856130,46.17,81295.78,0.0,-0.99018,2e-05,0.87868]
[1778000858145,46.17,81298.21,0.0,-0.99014,2e-05,0.88193]
[1778000860159,46.17,81297.01,0.0,-0.99016,2e-05,0.88032]
[1778000863180,46.17,81294.02,0.0,-0.99021,2e-05,0.87633]
[1778000864187,46.17,81286.88,0.0,-0.99033,2e-05,0.86685]
[1778000865195,46.17,81284.95,0.0,-0.99036,2e-05,0.8643]
[1778000866201,46.17,81275.77,0.0,-0.99051,2e-05,0.85226]
[1778000867208,46.17,81273.16,0.0,-0.99056,2e-05,0.84886]
[1778000870229,46.17,81271.88,0.0,-0.99058,2e-05,0.8472]
[1778000875264,46.17,81272.18,0.0,-0.99057,2e-05,0.84759]
[1778000880299,46.17,81261.72,0.0,-0.99074,2e-05,0.8341]
[1778000881306,46.17,81264.16,0.0,-0.9907,2e-05,0.83723]
[1778000882313,46.17,81272.41,0.0,-0.99057,2e-05,0.84789]
[1778000883320,46.17,81278.97,0.0,-0.99046,2e-05,0.85644]
[1778000887348,46.17,81277.89,0.0,-0.99048,2e-05,0.85503]
[1778000889362,46.17,81268.93,0.0,-0.99062,2e-05,0.84338]
[1778000890369,46.17,81266.84,0.0,-0.99066,2e-05,0.84068]
[1778000895404,46.17,81267.77,0.0,-0.99064,2e-05,0.84188]
[1778000900439,46.17,81266.72,0.0,-0.99066,2e-05,0.84053]
[1778000902453,46.17,81259.15,0.0,-0.99078,2e-05,0.83081]
[1778000907487,46.17,81255.47,0.0,-0.99084,2e-05,0.82612]
[1778000908495,46.17,81247.68,0.0,-0.99097,2e-05,0.81627]
[1778000909522,46.17,81229.35,0.0,-0.99125,2e-05,0.79346]
[1778000910720,46.17,81229.35,0.0,-0.99125,2e-05,0.79346]
[1778000910827,46.17,81229.35,0.0,-0.99125,2e-05,0.79346]
[1778000911042,46.17,81210.2,0.0,-0.99157,1e-05,0.76728]
[1778000911518,46.17,81214.25,0.0,-0.99151,1e-05,0.77214]
[1778000912880,46.17,81214.25,0.0,-0.99151,1e-05,0.77214]
[1778000913531,46.17,81210.08,0.0,-0.99157,1e-05,0.76713]
[1778000918566,46.17,81209.78,0.0,-0.99158,1e-05,0.76677]
[1778000919573,46.17,81205.3,0.0,-0.99164,1e-05,0.76143]
[1778000920887,46.17,81205.3,0.0,-0.99164,1e-05,0.76143]
[1778000921082,46.17,81205.3,0.0,-0.99164,1e-05,0.76143]
[1778000921183,46.17,81209.1,0.0,-0.99159,1e-05,0.76596]
[1778000921587,46.17,81212.12,0.0,-0.99154,1e-05,0.76958]
[1778000922594,46.17,81209.94,0.0,-0.99158,1e-05,0.76696]
[1778000923601,46.17,81207.18,0.0,-0.99162,1e-05,0.76367]
[1778000929292,46.17,81208.04,0.0,-0.9916,1e-05,0.76469]
[1778000929325,46.17,81207.98,0.0,-0.9916,1e-05,0.76462]
[1778000929333,46.17,81207.98,0.0,-0.9916,1e-05,0.76462]
[1778000929576,46.17,81207.98,0.0,-0.9916,1e-05,0.76462]
[1778000930408,46.17,81208.04,0.0,-0.9916,1e-05,0.76469]
[1778000930443,46.17,81208.04,0.0,-0.9916,1e-05,0.76469]
[1778000930575,46.17,81208.04,0.0,-0.9916,1e-05,0.76469]
[1778000930650,46.17,81208.42,0.0,-0.9916,1e-05,0.76515]
[1778000934398,46.17,81206.74,0.0,-0.99162,1e-05,0.76314]
[1778000934497,46.17,81206.74,0.0,-0.99162,1e-05,0.76314]
[1778000934575,46.17,81206.74,0.0,-0.99162,1e-05,0.76314]
[1778000936529,46.17,81207.54,0.0,-0.99161,1e-05,0.7641]
[1778000936579,46.17,81207.54,0.0,-0.99161,1e-05,0.7641]
[1778000936606,46.17,81207.54,0.0,-0.99161,1e-05,0.7641]
[1778000936827,46.17,81207.54,0.0,-0.99161,1e-05,0.7641]
[1778000936928,46.17,81208.29,0.0,-0.9916,1e-05,0.76499]
[1778000939714,46.17,81206.17,0.0,-0.99163,1e-05,0.76246]
[1778000941162,46.17,81206.17,0.0,-0.99163,1e-05,0.76246]
[1778000941262,46.17,81193.26,0.0,-0.99182,1e-05,0.74721]
[1778000941728,46.17,81203.16,0.0,-0.99168,1e-05,0.75889]
[1778000942735,46.17,81203.72,0.0,-0.99167,1e-05,0.75955]
[1778000943742,46.17,81207.25,0.0,-0.99162,1e-05,0.76375]
[1778000944528,46.17,81207.25,0.0,-0.99162,1e-05,0.76375]
[1778000944578,46.17,81207.25,0.0,-0.99162,1e-05,0.76375]
[1778000946988,46.17,81207.79,0.0,-0.99161,1e-05,0.7644]
[1778000947082,46.17,81207.79,0.0,-0.99161,1e-05,0.7644]
[1778000947143,46.17,81207.79,0.0,-0.99161,1e-05,0.7644]
[1778000947770,46.17,81210.77,0.0,-0.99156,1e-05,0.76796]
[1778000948777,46.17,81218.32,0.0,-0.99145,2e-05,0.77705]
[1778000950679,46.17,81218.11,0.0,-0.99145,2e-05,0.77679]
[1778000950836,46.17,81218.11,0.0,-0.99145,2e-05,0.77679]
[1778000950852,46.17,81218.11,0.0,-0.99145,2e-05,0.77679]
[1778000951088,46.17,81218.11,0.0,-0.99145,2e-05,0.77679]
[1778000951148,46.17,81221.22,0.0,-0.99141,2e-05,0.78056]
[1778000951800,46.17,81225.17,0.0,-0.99135,2e-05,0.78537]
[1778000952805,46.17,81216.33,0.0,-0.99148,2e-05,0.77464]
[1778000953439,46.17,81216.33,0.0,-0.99148,2e-05,0.77464]
[1778000953506,46.17,81216.33,0.0,-0.99148,2e-05,0.77464]
[1778000953578,46.17,81216.33,0.0,-0.99148,2e-05,0.77464]
[1778000953629,46.17,81216.33,0.0,-0.99148,2e-05,0.77464]
[1778000953812,46.17,81218.27,0.0,-0.99145,2e-05,0.77699]
[1778000954818,46.17,81213.41,0.0,-0.99152,1e-05,0.77113]
[1778000955558,46.17,81213.41,0.0,-0.99152,1e-05,0.77113]
[1778000955573,46.17,81213.41,0.0,-0.99152,1e-05,0.77113]
[1778000955835,46.17,81213.41,0.0,-0.99152,1e-05,0.77113]
[1778000955883,46.17,81211.06,0.0,-0.99156,1e-05,0.76831]
[1778000957077,46.17,81211.06,0.0,-0.99156,1e-05,0.76831]
[1778000957840,46.17,81192.98,0.0,-0.99182,1e-05,0.74689]
[1778000958847,46.17,81189.97,0.0,-0.99187,1e-05,0.74337]
[1778000959854,46.17,81194.74,0.0,-0.9918,1e-05,0.74895]
[1778000960391,46.17,81194.74,0.0,-0.9918,1e-05,0.74895]
[1778000961233,46.17,81194.74,0.0,-0.9918,1e-05,0.74895]
[1778000961282,46.17,81194.74,0.0,-0.9918,1e-05,0.74895]
[1778000961869,46.17,81204.67,0.0,-0.99165,1e-05,0.76068]
[1778000963332,46.17,81204.67,0.0,-0.99165,1e-05,0.76068]
[1778000962876,46.17,81212.13,0.0,-0.99154,1e-05,0.76959]
[1778000963606,46.17,81212.13,0.0,-0.99154,1e-05,0.76959]
[1778000963637,46.17,81212.13,0.0,-0.99154,1e-05,0.76959]
[1778000963883,46.17,81214.97,0.0,-0.9915,1e-05,0.773]
[1778000964890,46.17,81218.21,0.0,-0.99145,2e-05,0.77691]
[1778000966722,46.17,81218.45,0.0,-0.99145,2e-05,0.77721]
[1778000967325,46.17,81218.45,0.0,-0.99145,2e-05,0.77721]
[1778000967342,46.17,81227.32,0.0,-0.99131,2e-05,0.788]
[1778000967574,46.17,81227.32,0.0,-0.99131,2e-05,0.788]
[1778000967689,46.17,81227.32,0.0,-0.99131,2e-05,0.788]
[1778000967914,46.17,81227.56,0.0,-0.99131,2e-05,0.78829]
[1778000968926,46.17,81224.65,0.0,-0.99135,2e-05,0.78474]
[1778000969933,46.17,81222.33,0.0,-0.99139,2e-05,0.78191]
[1778000970695,46.17,81222.33,0.0,-0.99139,2e-05,0.78191]
[1778000970810,46.17,81222.33,0.0,-0.99139,2e-05,0.78191]
[1778000970828,46.17,81222.33,0.0,-0.99139,2e-05,0.78191]
[1778000971656,46.17,81221.86,0.0,-0.9914,2e-05,0.78134]
[1778000971747,46.17,81221.86,0.0,-0.9914,2e-05,0.78134]
[1778000971833,46.17,81221.86,0.0,-0.9914,2e-05,0.78134]
[1778000971947,46.17,81223.24,0.0,-0.99141,2e-05,0.78007]
[1778000974968,46.17,81225.19,0.0,-0.99138,2e-05,0.78244]
[1778000976368,46.17,81225.19,0.0,-0.99138,2e-05,0.78244]
[1778000976440,46.17,81225.1,0.0,-0.99138,2e-05,0.78233]
[1778000976575,46.17,81225.1,0.0,-0.99138,2e-05,0.78233]
[1778000976690,46.17,81225.1,0.0,-0.99138,2e-05,0.78233]
[1778000978386,46.17,81226.05,0.0,-0.99136,2e-05,0.78349]
[1778000978450,46.17,81226.05,0.0,-0.99136,2e-05,0.78349]
[1778000978566,46.17,81226.05,0.0,-0.99136,2e-05,0.78349]
[1778000978579,46.17,81226.05,0.0,-0.99136,2e-05,0.78349]
[1778000979327,46.17,81226.05,0.0,-0.99136,2e-05,0.78349]
[1778000978996,46.17,81225.66,0.0,-0.99137,2e-05,0.78301]
[1778000979575,46.17,81225.66,0.0,-0.99137,2e-05,0.78301]
[1778000979691,46.17,81225.66,0.0,-0.99137,2e-05,0.78301]
[1778000983325,46.17,81225.88,0.0,-0.99137,2e-05,0.78328]
[1778000983574,46.17,81225.65,0.0,-0.99137,2e-05,0.783]
[1778000983661,46.17,81225.65,0.0,-0.99137,2e-05,0.783]
[1778000985977,46.17,81224.4,0.0,-0.99139,2e-05,0.78148]
[1778000986022,46.17,81224.4,0.0,-0.99139,2e-05,0.78148]
[1778000986082,46.17,81224.4,0.0,-0.99139,2e-05,0.78148]
[1778000986123,46.17,81225.01,0.0,-0.99138,2e-05,0.78222]
[1778000987328,46.17,81225.01,0.0,-0.99138,2e-05,0.78222]
[1778000987574,46.17,81225.76,0.0,-0.99137,2e-05,0.78313]
[1778000987691,46.17,81225.76,0.0,-0.99137,2e-05,0.78313]
[1778000991326,46.17,81226.17,0.0,-0.99136,2e-05,0.78363]
[1778000991574,46.17,81226.93,0.0,-0.99135,2e-05,0.78456]
[1778000991610,46.17,81226.93,0.0,-0.99135,2e-05,0.78456]
[1778000992088,46.17,81232.47,0.0,-0.99127,2e-05,0.79134]
[1778000994137,46.17,81232.52,0.0,-0.99127,2e-05,0.7914]
[1778000994195,46.17,81232.52,0.0,-0.99127,2e-05,0.7914]
[1778000994329,46.17,81232.52,0.0,-0.99127,2e-05,0.7914]
[1778000994380,46.17,81233.1,0.0,-0.99126,2e-05,0.79212]
[1778000995324,46.17,81233.1,0.0,-0.99126,2e-05,0.79212]
[1778000995574,46.17,81233.95,0.0,-0.99124,2e-05,0.79316]
[1778000995690,46.17,81233.95,0.0,-0.99124,2e-05,0.79316]
[1778000999325,46.17,81232.93,0.0,-0.99126,2e-05,0.79191]
[1778000999576,46.17,81232.43,0.0,-0.99127,2e-05,0.79129]
[1778000999690,46.17,81232.43,0.0,-0.99127,2e-05,0.79129]
[1778001000145,46.17,81229.96,0.0,-0.99131,2e-05,0.78826]
[1778001001152,46.17,81227.73,0.0,-0.99134,2e-05,0.78554]
[1778001002478,46.17,81228.76,0.0,-0.99132,2e-05,0.78679]
[1778001002575,46.17,81228.76,0.0,-0.99132,2e-05,0.78679]
[1778001002593,46.17,81228.76,0.0,-0.99132,2e-05,0.78679]
[1778001003034,46.17,81228.76,0.0,-0.99132,2e-05,0.78679]
[1778001003078,46.17,81228.76,0.0,-0.99132,2e-05,0.78679]
[1778001003143,46.17,81228.76,0.0,-0.99132,2e-05,0.78679]
[1778001003330,46.17,81228.76,0.0,-0.99132,2e-05,0.78679]
[1778001003377,46.17,81228.95,0.0,-0.99132,2e-05,0.78703]
[1778001006186,46.17,81226.22,0.0,-0.99136,2e-05,0.78369]
[1778001006731,46.17,81226.22,0.0,-0.99136,2e-05,0.78369]
[1778001006808,46.17,81226.22,0.0,-0.99136,2e-05,0.78369]
[1778001006826,46.17,81226.22,0.0,-0.99136,2e-05,0.78369]
[1778001011164,46.17,81226.61,0.0,-0.99136,2e-05,0.78417]
[1778001011225,46.17,81226.61,0.0,-0.99136,2e-05,0.78417]
[1778001011328,46.17,81226.61,0.0,-0.99136,2e-05,0.78417]
[1778001011265,46.17,81226.41,0.0,-0.99136,2e-05,0.78393]
[1778001013381,46.17,81226.28,0.0,-0.99136,2e-05,0.78377]
[1778001013428,46.17,81225.66,0.0,-0.99137,2e-05,0.78301]
[1778001013575,46.17,81225.66,0.0,-0.99137,2e-05,0.78301]
[1778001013609,46.17,81225.66,0.0,-0.99137,2e-05,0.78301]
[1778001015253,46.17,81221.97,0.0,-0.99143,2e-05,0.77853]
[1778001015978,46.17,81221.97,0.0,-0.99143,2e-05,0.77853]
[1778001016062,46.17,81221.97,0.0,-0.99143,2e-05,0.77853]
[1778001016077,46.17,81221.97,0.0,-0.99143,2e-05,0.77853]
[1778001016261,46.17,81221.33,0.0,-0.99144,2e-05,0.77775]
[1778001017328,46.17,81221.33,0.0,-0.99144,2e-05,0.77775]
[1778001017360,46.17,81218.85,0.0,-0.99147,2e-05,0.77475]
[1778001017575,46.17,81218.85,0.0,-0.99147,2e-05,0.77475]
[1778001017691,46.17,81218.85,0.0,-0.99147,2e-05,0.77475]
[1778001021326,46.17,81219.23,0.0,-0.99147,2e-05,0.77521]
[1778001021574,46.17,81219.23,0.0,-0.99147,2e-05,0.77521]
[1778001021688,46.17,81219.23,0.0,-0.99147,2e-05,0.77521]
[1778001023318,46.17,81221.35,0.0,-0.99144,2e-05,0.77778]
[1778001025325,46.17,81220.56,0.0,-0.99145,2e-05,0.77682]
[1778001025576,46.17,81221.42,0.0,-0.99143,2e-05,0.77786]
[1778001025694,46.17,81221.42,0.0,-0.99143,2e-05,0.77786]
[1778001027346,46.17,81225.0,0.0,-0.99138,2e-05,0.78221]
[1778001028137,46.17,81225.0,0.0,-0.99138,2e-05,0.78221]
[1778001028190,46.17,81225.0,0.0,-0.99138,2e-05,0.78221]
[1778001028330,46.17,81225.0,0.0,-0.99138,2e-05,0.78221]
[1778001028414,46.17,81225.0,0.0,-0.99138,2e-05,0.78221]
[1778001028352,46.17,81227.47,0.0,-0.99134,2e-05,0.78522]
[1778001029360,46.17,81231.57,0.0,-0.99128,2e-05,0.79024]
[1778001029918,46.17,81231.57,0.0,-0.99128,2e-05,0.79024]
[1778001029982,46.17,81231.57,0.0,-0.99128,2e-05,0.79024]
[1778001030079,46.17,81231.57,0.0,-0.99128,2e-05,0.79024]
[1778001030367,46.17,81234.44,0.0,-0.99124,2e-05,0.79376]
[1778001031326,46.17,81234.44,0.0,-0.99124,2e-05,0.79376]
[1778001031374,46.17,81236.25,0.0,-0.99124,2e-05,0.79301]
[1778001031585,46.17,81236.25,0.0,-0.99124,2e-05,0.79301]
[1778001031689,46.17,81236.25,0.0,-0.99124,2e-05,0.79301]
[1778001032383,46.17,81238.99,0.0,-0.9912,2e-05,0.79639]
[1778001033390,46.17,81244.85,0.0,-0.99111,2e-05,0.80366]
[1778001033752,46.17,81244.85,0.0,-0.99111,2e-05,0.80366]
[1778001033824,46.17,81244.85,0.0,-0.99111,2e-05,0.80366]
[1778001034075,46.17,81244.85,0.0,-0.99111,2e-05,0.80366]
[1778001034147,46.17,81244.85,0.0,-0.99111,2e-05,0.80366]
[1778001035404,46.17,81249.24,0.0,-0.99104,2e-05,0.80913]
[1778001036723,46.17,81249.43,0.0,-0.99104,2e-05,0.80937]
[1778001036799,46.17,81249.43,0.0,-0.99104,2e-05,0.80937]
[1778001036829,46.17,81249.43,0.0,-0.99104,2e-05,0.80937]
[1778001037418,46.17,81250.19,0.0,-0.99102,2e-05,0.81032]
[1778001041446,46.17,81253.3,0.0,-0.99097,2e-05,0.81423]
[1778001042389,46.17,81253.3,0.0,-0.99097,2e-05,0.81423]
[1778001042439,46.17,81253.3,0.0,-0.99097,2e-05,0.81423]
[1778001042453,46.17,81254.39,0.0,-0.99096,2e-05,0.8156]
[1778001042582,46.17,81254.39,0.0,-0.99096,2e-05,0.8156]
[1778001047333,46.17,81255.54,0.0,-0.99094,2e-05,0.81705]
[1778001047370,46.17,81266.03,0.0,-0.99077,2e-05,0.83037]
[1778001047576,46.17,81266.03,0.0,-0.99077,2e-05,0.83037]
[1778001048749,46.17,81265.21,0.0,-0.99079,2e-05,0.82932]
[1778001048828,46.17,81265.21,0.0,-0.99079,2e-05,0.82932]
[1778001048856,46.17,81265.21,0.0,-0.99079,2e-05,0.82932]
[1778001049078,46.17,81265.21,0.0,-0.99079,2e-05,0.82932]
[1778001049177,46.17,81264.67,0.0,-0.99079,2e-05,0.82863]
[1778001051517,46.17,81267.4,0.0,-0.99075,2e-05,0.83212]
[1778001054789,46.17,81267.83,0.0,-0.99074,2e-05,0.83267]
[1778001054825,46.17,81267.83,0.0,-0.99074,2e-05,0.83267]
[1778001055077,46.17,81267.83,0.0,-0.99074,2e-05,0.83267]
[1778001055178,46.17,81268.31,0.0,-0.99074,2e-05,0.83329]
[1778001060581,46.17,81267.58,0.0,-0.99075,2e-05,0.83235]
[1778001065263,46.17,81266.96,0.0,-0.99076,2e-05,0.83156]
[1778001065329,46.17,81266.96,0.0,-0.99076,2e-05,0.83156]
[1778001065369,46.17,81266.96,0.0,-0.99076,2e-05,0.83156]
[1778001065423,46.17,81265.86,0.0,-0.99077,2e-05,0.83015]
[1778001065582,46.17,81265.86,0.0,-0.99077,2e-05,0.83015]
[1778001067629,46.17,81271.98,0.0,-0.99068,2e-05,0.838]
[1778001069391,46.17,81271.98,0.0,-0.99068,2e-05,0.838]
[1778001069412,46.17,81273.51,0.0,-0.99065,2e-05,0.83998]
[1778001069497,46.17,81273.51,0.0,-0.99065,2e-05,0.83998]
[1778001069579,46.17,81273.51,0.0,-0.99065,2e-05,0.83998]
[1778001069643,46.17,81273.85,0.0,-0.99065,2e-05,0.84041]
[1778001074677,46.17,81273.11,0.0,-0.99066,2e-05,0.83946]
[1778001075685,46.17,81276.64,0.0,-0.9906,2e-05,0.84402]
[1778001077367,46.17,81276.64,0.0,-0.9906,2e-05,0.84402]
[1778001077404,46.17,81276.64,0.0,-0.9906,2e-05,0.84402]
[1778001077432,46.17,81277.27,0.0,-0.99059,2e-05,0.84484]
[1778001077630,46.17,81277.27,0.0,-0.99059,2e-05,0.84484]
[1778001081727,46.17,81280.44,0.0,-0.99054,2e-05,0.84896]
[1778001084912,46.17,81278.81,0.0,-0.99056,2e-05,0.84684]
[1778001084942,46.17,81278.81,0.0,-0.99056,2e-05,0.84684]
[1778001085078,46.17,81278.81,0.0,-0.99056,2e-05,0.84684]
[1778001085162,46.17,81276.72,0.0,-0.9906,2e-05,0.84413]
[1778001089783,46.17,81274.96,0.0,-0.99063,2e-05,0.84185]
[1778001090782,46.17,81274.96,0.0,-0.99063,2e-05,0.84185]
[1778001090808,46.17,81274.96,0.0,-0.99063,2e-05,0.84185]
[1778001090832,46.17,81274.96,0.0,-0.99063,2e-05,0.84185]
[1778001090907,46.17,81274.85,0.0,-0.99063,2e-05,0.84171]
[1778001091797,46.17,81275.45,0.0,-0.99065,2e-05,0.83937]
[1778001097345,46.17,81275.88,0.0,-0.99065,2e-05,0.83993]
[1778001097435,46.17,81275.88,0.0,-0.99065,2e-05,0.83993]
[1778001097501,46.17,81275.45,0.0,-0.99065,2e-05,0.83937]
[1778001097582,46.17,81275.45,0.0,-0.99065,2e-05,0.83937]
[1778001099853,46.17,81277.17,0.0,-0.99062,2e-05,0.84159]
[1778001103882,46.17,81285.14,0.0,-0.99049,2e-05,0.85195]
[1778001104889,46.17,81291.09,0.0,-0.99039,2e-05,0.85975]
[1778001105572,46.17,81291.09,0.0,-0.99039,2e-05,0.85975]
[1778001105587,46.17,81291.09,0.0,-0.99039,2e-05,0.85975]
[1778001105829,46.17,81291.09,0.0,-0.99039,2e-05,0.85975]
[1778001105896,46.17,81291.29,0.0,-0.99039,2e-05,0.86001]
[1778001110931,46.17,81291.25,0.0,-0.99039,2e-05,0.85996]
[1778001114959,46.17,81288.8,0.0,-0.99043,2e-05,0.85674]
[1778001116973,46.17,81287.01,0.0,-0.99046,2e-05,0.85439]
[1778001118130,46.17,81287.01,0.0,-0.99046,2e-05,0.85439]
[1778001118218,46.17,81287.01,0.0,-0.99046,2e-05,0.85439]
[1778001118327,46.17,81287.01,0.0,-0.99046,2e-05,0.85439]
[1778001118426,46.17,81287.51,0.0,-0.99045,2e-05,0.85505]
[1778001124021,46.17,81286.99,0.0,-0.99046,2e-05,0.85437]
[1778001126033,46.17,81287.96,0.0,-0.99045,2e-05,0.85564]
[1778001126045,46.17,81287.96,0.0,-0.99045,2e-05,0.85564]
[1778001126077,46.17,81287.96,0.0,-0.99045,2e-05,0.85564]
[1778001126177,46.17,81287.8,0.0,-0.99045,2e-05,0.85543]
[1778001128049,46.17,81285.99,0.0,-0.99048,2e-05,0.85306]
[1778001132344,46.17,81284.95,0.0,-0.9905,2e-05,0.8517]
[1778001132382,46.17,81284.95,0.0,-0.9905,2e-05,0.8517]
[1778001132430,46.17,81285.39,0.0,-0.99049,2e-05,0.85228]
[1778001132580,46.17,81285.39,0.0,-0.99049,2e-05,0.85228]
[1778001133085,46.17,81287.07,0.0,-0.99046,2e-05,0.85447]
[1778001136106,46.17,81288.99,0.0,-0.99043,2e-05,0.85699]
[1778001137113,46.17,81293.17,0.0,-0.99036,2e-05,0.86249]
[1778001137674,46.17,81293.17,0.0,-0.99036,2e-05,0.86249]
[1778001137691,46.17,81293.17,0.0,-0.99036,2e-05,0.86249]
[1778001137827,46.17,81293.17,0.0,-0.99036,2e-05,0.86249]
[1778001138120,46.17,81295.35,0.0,-0.99032,2e-05,0.86537]
[1778001139808,46.17,81295.8,0.0,-0.99032,2e-05,0.86596]
[1778001145169,46.17,81308.92,0.0,-0.99009,2e-05,0.88346]
[1778001145838,46.17,81308.92,0.0,-0.99009,2e-05,0.88346]
[1778001146176,46.17,81312.16,0.0,-0.99004,2e-05,0.88783]
[1778001147719,46.17,81311.97,0.0,-0.99004,2e-05,0.88757]
[1778001147829,46.17,81311.97,0.0,-0.99004,2e-05,0.88757]
[1778001147834,46.17,81311.97,0.0,-0.99004,2e-05,0.88757]
[1778001148076,46.17,81311.97,0.0,-0.99004,2e-05,0.88757]
[1778001148190,46.17,81311.77,0.0,-0.99004,2e-05,0.8873]
[1778001151211,46.17,81312.57,0.0,-0.99007,2e-05,0.88515]
[1778001155239,46.17,81317.26,0.0,-0.98999,2e-05,0.89149]
[1778001156246,46.17,81320.87,0.0,-0.98992,2e-05,0.89639]
[1778001157253,46.17,81326.11,0.0,-0.98983,2e-05,0.90355]
[1778001158260,46.17,81330.64,0.0,-0.98975,2e-05,0.90977]
[1778001162690,46.17,81330.36,0.0,-0.98976,2e-05,0.90939]
[1778001162804,46.17,81330.36,0.0,-0.98976,2e-05,0.90939]
[1778001162829,46.17,81330.36,0.0,-0.98976,2e-05,0.90939]
[1778001163295,46.17,81330.46,0.0,-0.98975,2e-05,0.90953]
[1778001164302,46.17,81327.92,0.0,-0.9898,2e-05,0.90603]
[1778001165309,46.17,81320.38,0.0,-0.98993,2e-05,0.89573]
[1778001166326,46.17,81320.38,0.0,-0.98993,2e-05,0.89573]
[1778001166415,46.17,81320.38,0.0,-0.98993,2e-05,0.89573]
[1778001166576,46.17,81320.38,0.0,-0.98993,2e-05,0.89573]
[1778001166516,46.17,81320.1,0.0,-0.98994,2e-05,0.89535]
[1778001170344,46.17,81322.84,0.0,-0.98989,2e-05,0.89908]
[1778001175010,46.17,81323.4,0.0,-0.98988,2e-05,0.89984]
[1778001175067,46.17,81323.4,0.0,-0.98988,2e-05,0.89984]
[1778001175075,46.17,81323.4,0.0,-0.98988,2e-05,0.89984]
[1778001175379,46.17,81323.8,0.0,-0.98987,2e-05,0.90039]
[1778001180414,46.17,81323.29,0.0,-0.98988,2e-05,0.89969]
[1778001185449,46.17,81322.2,0.0,-0.9899,2e-05,0.89821]
[1778001186345,46.17,81322.2,0.0,-0.9899,2e-05,0.89821]
[1778001186399,46.17,81322.2,0.0,-0.9899,2e-05,0.89821]
[1778001186577,46.17,81322.2,0.0,-0.9899,2e-05,0.89821]
[1778001186456,46.17,81318.58,0.0,-0.98996,2e-05,0.89328]
[1778001186690,46.17,81318.58,0.0,-0.98996,2e-05,0.89328]
[1778001186802,46.17,81318.58,0.0,-0.98996,2e-05,0.89328]
[1778001186826,46.17,81318.58,0.0,-0.98996,2e-05,0.89328]
[1778001186936,46.17,81318.58,0.0,-0.98996,2e-05,0.89328]
[1778001187463,46.17,81315.82,0.0,-0.99001,2e-05,0.88954]
[1778001187736,46.17,81315.82,0.0,-0.99001,2e-05,0.88954]
[1778001187831,46.17,81315.82,0.0,-0.99001,2e-05,0.88954]
[1778001187915,46.17,81315.82,0.0,-0.99001,2e-05,0.88954]
[1778001188470,46.17,81311.62,0.0,-0.99008,2e-05,0.88387]
[1778001191332,46.17,81311.12,0.0,-0.99009,2e-05,0.8832]
[1778001191574,46.17,81311.12,0.0,-0.99009,2e-05,0.8832]
[1778001191685,46.17,81311.5,0.0,-0.99008,2e-05,0.88371]
[1778001191797,46.17,81311.5,0.0,-0.99008,2e-05,0.88371]
[1778001191825,46.17,81311.5,0.0,-0.99008,2e-05,0.88371]
[1778001191937,46.17,81311.5,0.0,-0.99008,2e-05,0.88371]
[1778001192048,46.17,81311.5,0.0,-0.99008,2e-05,0.88371]
[1778001192080,46.17,81311.5,0.0,-0.99008,2e-05,0.88371]
[1778001192194,46.17,81311.5,0.0,-0.99008,2e-05,0.88371]
[1778001192498,46.17,81311.48,0.0,-0.99008,2e-05,0.88368]
[1778001195325,46.17,81311.84,0.0,-0.99008,2e-05,0.88417]
[1778001195575,46.17,81311.84,0.0,-0.99008,2e-05,0.88417]
[1778001195595,46.17,81311.84,0.0,-0.99008,2e-05,0.88417]
[1778001196526,46.17,81312.21,0.0,-0.99007,2e-05,0.88467]
[1778001197533,46.17,81310.33,0.0,-0.9901,2e-05,0.88214]
[1778001198540,46.17,81305.23,0.0,-0.99019,2e-05,0.87531]
[1778001198719,46.17,81305.23,0.0,-0.99019,2e-05,0.87531]
[1778001198825,46.17,81305.23,0.0,-0.99019,2e-05,0.87531]
[1778001198951,46.17,81305.23,0.0,-0.99019,2e-05,0.87531]
[1778001199547,46.17,81299.73,0.0,-0.99028,2e-05,0.86799]
[1778001201330,46.17,81298.65,0.0,-0.9903,2e-05,0.86656]
[1778001201446,46.17,81298.65,0.0,-0.9903,2e-05,0.86656]
[1778001201562,46.17,81297.79,0.0,-0.99032,2e-05,0.86542]
[1778001203482,46.17,81297.37,0.0,-0.99032,2e-05,0.86486]
[1778001203576,46.17,81296.21,0.0,-0.99034,2e-05,0.86333]
[1778001205329,46.17,81295.91,0.0,-0.99035,2e-05,0.86293]
[1778001205425,46.17,81295.91,0.0,-0.99035,2e-05,0.86293]
[1778001205534,46.17,81295.91,0.0,-0.99035,2e-05,0.86293]
[1778001205590,46.17,81302.89,0.0,-0.99023,2e-05,0.87219]
[1778001206597,46.17,81304.6,0.0,-0.9902,2e-05,0.87447]
[1778001209327,46.17,81304.74,0.0,-0.9902,2e-05,0.87465]
[1778001209756,46.17,81304.5,0.0,-0.9902,2e-05,0.87433]
[1778001216639,46.17,81304.56,0.0,-0.99024,2e-05,0.87121]
[1778001219688,46.17,81300.99,0.0,-0.9903,2e-05,0.86647]
[1778001220695,46.17,81299.69,0.0,-0.99032,2e-05,0.86475]
[1778001225730,46.17,81301.22,0.0,-0.99029,2e-05,0.86678]
[1778001230765,46.17,81300.87,0.0,-0.9903,2e-05,0.86632]
[1778001235800,46.17,81301.39,0.0,-0.99029,2e-05,0.867]
[1778001242849,46.17,81301.77,0.0,-0.99028,2e-05,0.86751]
[1778001245870,46.17,81300.49,0.0,-0.99031,2e-05,0.86581]
[1778001246877,46.17,81301.78,0.0,-0.99028,2e-05,0.86752]
[1778001251912,46.17,81301.25,0.0,-0.99029,2e-05,0.86682]
[1778001252919,46.17,81303.1,0.0,-0.99026,2e-05,0.86927]
[1778001253926,46.17,81309.62,0.0,-0.99015,2e-05,0.87797]
[1778001255940,46.17,81314.03,0.0,-0.99008,2e-05,0.88389]
[1778001259968,46.17,81315.52,0.0,-0.99005,2e-05,0.8859]
[1778001266010,46.17,81315.46,0.0,-0.99005,2e-05,0.88582]
[1778001268023,46.17,81316.78,0.0,-0.99003,2e-05,0.8876]
[1778001270038,46.17,81320.08,0.0,-0.98997,2e-05,0.89207]
[1778001271045,46.17,81322.93,0.0,-0.98996,2e-05,0.89269]
[1778001274776,46.17,81322.66,0.0,-0.98996,2e-05,0.89232]
[1778001275073,46.17,81327.67,0.0,-0.98987,2e-05,0.89914]
[1778001276080,46.17,81330.53,0.0,-0.98982,2e-05,0.90306]
[1778001278457,46.17,81329.96,0.0,-0.98983,2e-05,0.90227]
[1778001281115,46.17,81328.87,0.0,-0.98985,2e-05,0.90078]
[1778001286150,46.17,81328.77,0.0,-0.98986,2e-05,0.90065]
[1778001289170,46.17,81330.2,0.0,-0.98983,2e-05,0.9026]
[1778001294205,46.17,81330.18,0.0,-0.98983,2e-05,0.90258]
[1778001299241,46.17,81330.28,0.0,-0.98983,2e-05,0.90271]
[1778001301260,46.17,81331.44,0.0,-0.98981,2e-05,0.9043]
[1778001305282,46.17,81326.74,0.0,-0.98989,2e-05,0.89787]
[1778001306290,46.17,81334.49,0.0,-0.98975,2e-05,0.9085]
[1778001307297,46.17,81336.17,0.0,-0.98973,2e-05,0.91081]
[1778001312332,46.17,81334.78,0.0,-0.98975,2e-05,0.9089]
[1778001318374,46.17,81335.18,0.0,-0.98974,2e-05,0.90945]
[1778001319381,46.17,81333.81,0.0,-0.98977,2e-05,0.90756]
[1778001322402,46.17,81331.6,0.0,-0.98981,2e-05,0.90452]
[1778001323409,46.17,81322.27,0.0,-0.98997,2e-05,0.89179]
[1778001324415,46.17,81319.81,0.0,-0.99001,2e-05,0.88846]
[1778001326430,46.17,81318.44,0.0,-0.99004,2e-05,0.88661]
[1778001331465,46.17,81317.75,0.0,-0.99008,2e-05,0.88244]
[1778001335492,46.17,81314.75,0.0,-0.99013,2e-05,0.87841]
[1778001337507,46.17,81316.12,0.0,-0.99011,2e-05,0.88025]
[1778001338514,46.17,81320.78,0.0,-0.99003,2e-05,0.88653]
[1778001339521,46.17,81323.11,0.0,-0.98999,2e-05,0.88968]
[1778001340528,46.17,81321.58,0.0,-0.99002,2e-05,0.88761]
[1778001342542,46.17,81319.06,0.0,-0.99006,2e-05,0.88421]
[1778001343549,46.17,81317.72,0.0,-0.99008,2e-05,0.8824]
[1778001344555,46.17,81316.59,0.0,-0.9901,2e-05,0.88088]
[1778001349590,46.17,81320.65,0.0,-0.99003,2e-05,0.88635]
[1778001351605,46.17,81327.74,0.0,-0.98991,2e-05,0.89597]
[1778001352612,46.17,81332.36,0.0,-0.98983,2e-05,0.90229]
[1778001353619,46.17,81334.7,0.0,-0.98979,2e-05,0.9055]
[1778001355633,46.17,81333.61,0.0,-0.98981,2e-05,0.904]
[1778001360668,46.17,81333.39,0.0,-0.98981,2e-05,0.9037]
[1778001362682,46.17,81331.97,0.0,-0.98984,2e-05,0.90175]
[1778001367719,46.17,81332.54,0.0,-0.98983,2e-05,0.90253]
[1778001371746,46.17,81333.96,0.0,-0.9898,2e-05,0.90448]
[1778001376781,46.17,81333.73,0.0,-0.9898,2e-05,0.90416]
[1778001379802,46.17,81339.02,0.0,-0.98971,2e-05,0.91145]
[1778001380808,46.17,81342.15,0.0,-0.98966,2e-05,0.91578]
[1778001384780,46.17,81342.14,0.0,-0.98966,2e-05,0.91577]
[1778001384803,46.17,81339.83,0.0,-0.9897,2e-05,0.91257]
[1778001390357,46.17,81339.89,0.0,-0.9897,2e-05,0.91265]
[1778001395914,46.17,81341.14,0.0,-0.98971,2e-05,0.91107]
[1778001396922,46.17,81343.35,0.0,-0.98967,2e-05,0.91413]
[1778001397929,46.17,81350.43,0.0,-0.98954,2e-05,0.92398]
[1778001399667,46.17,81350.43,0.0,-0.98954,2e-05,0.92398]
[1778001401360,46.17,81350.83,0.0,-0.98954,2e-05,0.92454]
[1778001401429,46.17,81350.83,0.0,-0.98954,2e-05,0.92454]
[1778001401433,46.17,81350.89,0.0,-0.98953,2e-05,0.92463]
[1778001401956,46.17,81358.52,0.0,-0.9894,2e-05,0.93535]
[1778001402964,46.17,81361.32,0.0,-0.98935,2e-05,0.9393]
[1778001403970,46.17,81357.58,0.0,-0.98941,2e-05,0.93402]
[1778001404978,46.17,81355.6,0.0,-0.98945,2e-05,0.93123]
[1778001405985,46.17,81359.37,0.0,-0.98938,2e-05,0.93655]
[1778001406992,46.17,81363.32,0.0,-0.98931,2e-05,0.94214]
[1778001409006,46.17,81365.81,0.0,-0.98926,2e-05,0.94568]
[1778001411020,46.17,81372.36,0.0,-0.98914,2e-05,0.95504]
[1778001412027,46.17,81379.52,0.0,-0.98901,2e-05,0.96537]
[1778001413034,46.17,81381.14,0.0,-0.98898,2e-05,0.96771]
[1778001415048,46.17,81377.68,0.0,-0.98904,2e-05,0.9627]
[1778001416055,46.17,81375.05,0.0,-0.98909,2e-05,0.95891]
[1778001418069,46.17,81376.39,0.0,-0.98907,2e-05,0.96084]
[1778001419075,46.17,81377.55,0.0,-0.98905,2e-05,0.96252]
[1778001421125,46.17,81377.14,0.0,-0.98905,2e-05,0.96192]
[1778001423104,46.17,81372.01,0.0,-0.98915,2e-05,0.95454]
[1778001424111,46.17,81367.84,0.0,-0.98923,2e-05,0.94857]
[1778001428138,46.17,81355.31,0.0,-0.98946,2e-05,0.93082]
[1778001429555,46.17,81355.31,0.0,-0.98946,2e-05,0.93082]
[1778001429591,46.17,81345.33,0.0,-0.98963,2e-05,0.91688]
[1778001430153,46.17,81339.69,0.0,-0.98973,2e-05,0.90907]
[1778001432513,46.17,81338.64,0.0,-0.98975,2e-05,0.90763]
[1778001432536,46.17,81338.64,0.0,-0.98975,2e-05,0.90763]
[1778001432650,46.17,81338.64,0.0,-0.98975,2e-05,0.90763]
[1778001432722,46.17,81336.44,0.0,-0.98979,2e-05,0.9046]
[1778001434585,46.17,81335.95,0.0,-0.9898,2e-05,0.90393]
[1778001436195,46.17,81337.56,0.0,-0.98977,2e-05,0.90614]
[1778001441230,46.17,81336.8,0.0,-0.98979,2e-05,0.90509]
[1778001446442,46.17,81336.83,0.0,-0.98979,2e-05,0.90513]
[1778001446875,46.17,81349.5,0.0,-0.98956,2e-05,0.92269]
[1778001447879,46.17,81353.14,0.0,-0.98949,2e-05,0.92778]
[1778001452307,46.17,81353.81,0.0,-0.98952,2e-05,0.92537]
[1778001454321,46.17,81356.25,0.0,-0.98947,2e-05,0.92879]
[1778001456335,46.17,81360.27,0.0,-0.9894,2e-05,0.93445]
[1778001457342,46.17,81362.79,0.0,-0.98936,2e-05,0.93801]
[1778001458349,46.17,81365.64,0.0,-0.9893,2e-05,0.94205]
[1778001459356,46.17,81367.54,0.0,-0.98927,2e-05,0.94475]
[1778001461370,46.17,81362.28,0.0,-0.98937,2e-05,0.93729]
[1778001462377,46.17,81355.28,0.0,-0.98949,2e-05,0.92743]
[1778001464391,46.17,81353.59,0.0,-0.98952,2e-05,0.92506]
[1778001466405,46.17,81355.63,0.0,-0.98949,2e-05,0.92792]
[1778001467412,46.17,81361.77,0.0,-0.98937,2e-05,0.93657]
[1778001468419,46.17,81364.11,0.0,-0.98933,2e-05,0.93988]
[1778001469426,46.17,81361.94,0.0,-0.98937,2e-05,0.93681]
[1778001470433,46.17,81363.1,0.0,-0.98935,2e-05,0.93845]
[1778001472447,46.17,81364.1,0.0,-0.98933,2e-05,0.93987]
[1778001473454,46.17,81368.78,0.0,-0.98925,2e-05,0.94652]
[1778001474461,46.17,81371.16,0.0,-0.9892,2e-05,0.94992]
[1778001476475,46.17,81368.23,0.0,-0.98926,2e-05,0.94574]
[1778001477484,46.17,81367.02,0.0,-0.98928,2e-05,0.94401]
[1778001482519,46.17,81366.7,0.0,-0.98928,2e-05,0.94356]
[1778001484532,46.17,81360.35,0.0,-0.9894,2e-05,0.93456]
[1778001485539,46.17,81356.84,0.0,-0.98946,2e-05,0.92962]
[1778001490575,46.17,81356.83,0.0,-0.98946,2e-05,0.92961]
[1778001491582,46.17,81354.58,0.0,-0.9895,2e-05,0.92645]
[1778001492589,46.17,81348.59,0.0,-0.98961,2e-05,0.91809]
[1778001493596,46.17,81346.68,0.0,-0.98965,2e-05,0.91543]
[1778001498631,46.17,81346.67,0.0,-0.98965,2e-05,0.91542]
[1778001499638,46.17,81353.11,0.0,-0.98953,2e-05,0.92439]
[1778001500645,46.17,81354.17,0.0,-0.98951,2e-05,0.92588]
[1778001504759,46.17,81354.45,0.0,-0.98951,2e-05,0.92627]
[1778001510715,46.17,81355.24,0.0,-0.98949,2e-05,0.92737]
[1778001511245,46.17,81355.24,0.0,-0.98949,2e-05,0.92737]
[1778001513736,46.17,81364.54,0.0,-0.98936,2e-05,0.93711]
[1778001514743,46.17,81360.66,0.0,-0.98943,2e-05,0.93164]
[1778001515750,46.17,81361.65,0.0,-0.98941,2e-05,0.93303]
[1778001516757,46.17,81366.55,0.0,-0.98932,2e-05,0.93996]
[1778001520787,46.17,81368.45,0.0,-0.98929,2e-05,0.94266]
[1778001525823,46.17,81370.78,0.0,-0.98925,2e-05,0.94597]
[1778001529851,46.17,81375.0,0.0,-0.98917,2e-05,0.952]
[1778001530858,46.17,81376.75,0.0,-0.98914,2e-05,0.95451]
[1778001531865,46.17,81374.12,0.0,-0.98918,2e-05,0.95074]
[1778001532872,46.17,81369.11,0.0,-0.98928,2e-05,0.9436]
[1778001533878,46.17,81366.7,0.0,-0.98932,2e-05,0.94017]
[1778001538914,46.17,81366.54,0.0,-0.98932,2e-05,0.93994]
[1778001541934,46.17,81368.47,0.0,-0.98929,2e-05,0.94268]
[1778001543949,46.17,81372.86,0.0,-0.98921,2e-05,0.94894]
[1778001544956,46.17,81374.75,0.0,-0.98917,2e-05,0.95165]
[1778001545963,46.17,81376.66,0.0,-0.98914,2e-05,0.95439]
[1778001546972,46.17,81374.57,0.0,-0.98918,2e-05,0.95139]
[1778001547977,46.17,81366.96,0.0,-0.98932,2e-05,0.94054]
[1778001549991,46.17,81369.49,0.0,-0.98927,2e-05,0.94414]
[1778001550998,46.17,81368.39,0.0,-0.98929,2e-05,0.94257]
[1778001552006,46.17,81366.16,0.0,-0.98933,2e-05,0.93941]
[1778001553013,46.17,81367.36,0.0,-0.98931,2e-05,0.94111]
[1778001554020,46.17,81372.57,0.0,-0.98921,2e-05,0.94853]
[1778001555027,46.17,81373.96,0.0,-0.98919,2e-05,0.95052]
[1778001556034,46.17,81378.28,0.0,-0.98911,2e-05,0.95671]
[1778001557041,46.17,81379.51,0.0,-0.98908,2e-05,0.95848]
[1778001561069,46.17,81377.34,0.0,-0.98912,2e-05,0.95536]
[1778001563082,46.17,81376.22,0.0,-0.98915,2e-05,0.95375]
[1778001564091,46.17,81377.45,0.0,-0.98912,2e-05,0.95552]
[1778001568117,46.17,81379.14,0.0,-0.98909,2e-05,0.95795]
[1778001569125,46.17,81381.67,0.0,-0.98904,2e-05,0.9616]
[1778001570132,46.17,81386.17,0.0,-0.98896,2e-05,0.96812]
[1778001571139,46.17,81389.36,0.0,-0.98894,2e-05,0.9693]
[1778001573153,46.17,81390.47,0.0,-0.98892,2e-05,0.97091]
[1778001575167,46.17,81388.75,0.0,-0.98895,2e-05,0.96841]
[1778001577182,46.17,81386.43,0.0,-0.98899,2e-05,0.96505]
[1778001578188,46.17,81385.21,0.0,-0.98901,2e-05,0.96328]
[1778001583223,46.17,81385.85,0.0,-0.989,2e-05,0.9642]
[1778001588258,46.17,81385.92,0.0,-0.989,2e-05,0.96431]
[1778001594300,46.17,81385.31,0.0,-0.98901,2e-05,0.96342]
[1778001599335,46.17,81386.14,0.0,-0.989,2e-05,0.96462]
[1778001601349,46.17,81396.65,0.0,-0.9888,2e-05,0.97995]
[1778001602356,46.17,81397.54,0.0,-0.98878,2e-05,0.98125]
[1778001607391,46.17,81395.09,0.0,-0.98883,2e-05,0.97766]
[1778001608398,46.17,81388.81,0.0,-0.98895,2e-05,0.9685]
[1778001609405,46.17,81385.52,0.0,-0.98901,2e-05,0.96373]
[1778001611419,46.17,81380.29,0.0,-0.98911,2e-05,0.95618]
[1778001612426,46.17,81378.41,0.0,-0.98914,2e-05,0.95348]
[1778001618468,46.17,81379.22,0.0,-0.98913,2e-05,0.95464]
[1778001622496,46.17,81372.42,0.0,-0.98925,2e-05,0.94491]
[1778001623503,46.17,81369.86,0.0,-0.9893,2e-05,0.94127]
[1778001624510,46.17,81368.13,0.0,-0.98933,2e-05,0.93882]
[1778001626524,46.17,81366.95,0.0,-0.98935,2e-05,0.93714]
[1778001627531,46.17,81370.01,0.0,-0.9893,2e-05,0.94148]
[1778001632566,46.17,81370.63,0.0,-0.98932,2e-05,0.93898]
[1778001633573,46.17,81367.28,0.0,-0.98938,2e-05,0.93423]
[1778001634580,46.17,81364.6,0.0,-0.98943,2e-05,0.93045]
[1778001639615,46.17,81363.92,0.0,-0.98945,2e-05,0.9295]
[1778001640622,46.17,81372.0,0.0,-0.9893,2e-05,0.94092]
[1778001641629,46.17,81375.42,0.0,-0.98924,2e-05,0.94579]
[1778001642636,46.17,81377.05,0.0,-0.9892,2e-05,0.94812]
[1778001644650,46.17,81380.24,0.0,-0.98915,2e-05,0.95268]
[1778001645658,46.17,81382.64,0.0,-0.9891,2e-05,0.95613]
[1778001646665,46.17,81386.59,0.0,-0.98903,2e-05,0.96183]
[1778001648678,46.17,81387.76,0.0,-0.989,2e-05,0.96352]
[1778001649686,46.17,81386.65,0.0,-0.98903,2e-05,0.96192]
[1778001650693,46.17,81384.85,0.0,-0.98906,2e-05,0.95932]
[1778001651700,46.17,81389.96,0.0,-0.98896,2e-05,0.96671]
[1778001652707,46.17,81393.22,0.0,-0.9889,2e-05,0.97146]
[1778001653715,46.17,81395.58,0.0,-0.98886,2e-05,0.9749]
[1778001654722,46.17,81393.5,0.0,-0.9889,2e-05,0.97186]
[1778001656735,46.17,81394.68,0.0,-0.98887,2e-05,0.97359]
[1778001660764,46.17,81391.64,0.0,-0.98893,2e-05,0.96916]
[1778001661771,46.17,81386.0,0.0,-0.98904,2e-05,0.96098]
[1778001662778,46.17,81388.93,0.0,-0.98898,2e-05,0.96522]
[1778001665799,46.17,81392.96,0.0,-0.98891,2e-05,0.97108]
[1778001666195,46.17,81392.96,0.0,-0.98891,2e-05,0.97108]
[1778001666806,46.17,81404.11,0.0,-0.98869,2e-05,0.98743]
[1778001667813,46.17,81406.82,0.0,-0.98864,2e-05,0.99144]
[1778001670835,46.17,81408.26,0.0,-0.98861,2e-05,0.99358]
[1778001671842,46.17,81420.86,0.0,-0.98837,2e-05,1.01242]
[1778001672976,46.17,81420.86,0.0,-0.98837,2e-05,1.01242]
[1778001673055,46.17,81428.6,0.0,-0.98821,2e-05,1.02414]
[1778001673856,46.17,81433.3,0.0,-0.98812,2e-05,1.0313]
[1778001674863,46.17,81437.55,0.0,-0.98803,2e-05,1.03782]
[1778001676878,46.17,81439.24,0.0,-0.988,2e-05,1.04042]
[1778001677885,46.17,81436.21,0.0,-0.98806,2e-05,1.03576]
[1778001680906,46.17,81437.5,0.0,-0.98803,2e-05,1.03774]
[1778001682920,46.17,81438.59,0.0,-0.98801,2e-05,1.03942]
[1778001683927,46.17,81436.37,0.0,-0.98806,2e-05,1.03601]
[1778001684935,46.17,81434.11,0.0,-0.9881,2e-05,1.03254]
[1778001689969,46.17,81432.16,0.0,-0.98814,2e-05,1.02956]
[1778001692990,46.17,81429.58,0.0,-0.98823,2e-05,1.02203]
[1778001695007,46.17,81432.3,0.0,-0.98818,2e-05,1.02617]
[1778001697018,46.17,81433.6,0.0,-0.98815,2e-05,1.02815]
[1778001700041,46.17,81435.34,0.0,-0.98812,2e-05,1.03081]
[1778001701049,46.17,81436.83,0.0,-0.98809,2e-05,1.03309]
[1778001703063,46.17,81443.64,0.0,-0.98795,2e-05,1.04357]
[1778001707091,46.17,81442.52,0.0,-0.98797,2e-05,1.04184]
[1778001712126,46.17,81442.24,0.0,-0.98798,2e-05,1.04141]
[1778001717161,46.17,81441.78,0.0,-0.98799,2e-05,1.0407]
[1778001721188,46.17,81449.65,0.0,-0.98783,2e-05,1.05288]
[1778001722196,46.17,81457.83,0.0,-0.98766,2e-05,1.06567]
[1778001723203,46.17,81455.12,0.0,-0.98771,2e-05,1.06142]
[1778001724210,46.17,81450.8,0.0,-0.9878,2e-05,1.05467]
[1778001725217,46.17,81444.52,0.0,-0.98793,2e-05,1.04493]
[1778001727230,46.17,81441.02,0.0,-0.988,2e-05,1.03953]
[1778001728238,46.17,81430.07,0.0,-0.98822,2e-05,1.02278]
[1778001729245,46.17,81427.82,0.0,-0.98827,2e-05,1.01936]
[1778001732265,46.17,81426.68,0.0,-0.98829,2e-05,1.01764]
[1778001733273,46.17,81424.55,0.0,-0.98833,2e-05,1.01442]
[1778001736293,46.17,81427.83,0.0,-0.98827,2e-05,1.01938]
[1778001739051,46.17,81428.93,0.0,-0.98825,2e-05,1.02105]
[1778001739316,46.17,81435.0,0.0,-0.98812,2e-05,1.03029]
[1778001740322,46.17,81437.67,0.0,-0.98807,2e-05,1.03438]
[1778001741330,46.17,81438.9,0.0,-0.98804,2e-05,1.03627]
[1778001745358,46.17,81436.92,0.0,-0.98808,2e-05,1.03323]
[1778001746365,46.17,81434.99,0.0,-0.98812,2e-05,1.03028]
[1778001747372,46.17,81428.85,0.0,-0.98825,2e-05,1.02093]
[1778001748379,46.17,81426.34,0.0,-0.9883,2e-05,1.01712]
[1778001749387,46.17,81423.67,0.0,-0.98835,2e-05,1.01309]
[1778001751399,46.17,81425.61,0.0,-0.98835,2e-05,1.01244]
[1778001752406,46.17,81427.75,0.0,-0.98831,2e-05,1.01567]
[1778001757442,46.17,81428.04,0.0,-0.9883,2e-05,1.01611]
[1778001759456,46.17,81433.28,0.0,-0.9882,2e-05,1.02406]
[1778001760464,46.17,81434.82,0.0,-0.98817,2e-05,1.02641]
[1778001762478,46.17,81436.75,0.0,-0.98813,2e-05,1.02935]
[1778001767513,46.17,81428.12,0.0,-0.9883,2e-05,1.01623]
[1778001768520,46.17,81425.88,0.0,-0.98835,2e-05,1.01285]
[1778001769527,46.17,81423.93,0.0,-0.98838,2e-05,1.00991]
[1778001773555,46.17,81426.03,0.0,-0.98834,2e-05,1.01308]
[1778001774561,46.17,81424.06,0.0,-0.98838,2e-05,1.01011]
[1778001778590,46.17,81414.98,0.0,-0.98856,2e-05,0.99651]
[1778001779597,46.17,81408.06,0.0,-0.98869,2e-05,0.98625]
[1778001780604,46.17,81407.74,0.0,-0.9887,2e-05,0.98578]
[1778001782618,46.17,81409.99,0.0,-0.98866,2e-05,0.98911]
[1778001787652,46.17,81409.7,0.0,-0.98866,2e-05,0.98868]
[1778001792688,46.17,81408.8,0.0,-0.98868,2e-05,0.98735]
[1778001794701,46.17,81405.0,0.0,-0.98875,2e-05,0.98174]
[1778001796716,46.17,81402.92,0.0,-0.98879,2e-05,0.97869]
[1778001799737,46.17,81404.25,0.0,-0.98877,2e-05,0.98064]
[1778001801751,46.17,81408.41,0.0,-0.98869,2e-05,0.98677]
[1778001804772,46.17,81409.86,0.0,-0.98866,2e-05,0.98891]
[1778001807793,46.17,81406.97,0.0,-0.98872,2e-05,0.98464]
[1778001809807,46.17,81405.7,0.0,-0.98874,2e-05,0.98277]
[1778001812832,46.17,81403.08,0.0,-0.98883,2e-05,0.97543]
[1778001813838,46.17,81396.64,0.0,-0.98895,2e-05,0.96604]
[1778001818873,46.17,81396.69,0.0,-0.98895,2e-05,0.96611]
[1778001822903,46.17,81398.88,0.0,-0.98891,2e-05,0.9693]
[1778001823910,46.17,81400.89,0.0,-0.98887,2e-05,0.97223]
[1778001826931,46.17,81399.82,0.0,-0.98889,2e-05,0.97067]
[1778001827938,46.17,81398.16,0.0,-0.98892,2e-05,0.96825]
[1778001828944,46.17,81397.11,0.0,-0.98894,2e-05,0.96672]
[1778001832972,46.17,81398.22,0.0,-0.98892,2e-05,0.96834]
[1778001834988,46.17,81394.46,0.0,-0.98899,2e-05,0.96288]
[1778001835994,46.17,81389.95,0.0,-0.98908,2e-05,0.95636]
[1778001837001,46.17,81387.88,0.0,-0.98912,2e-05,0.95338]
[1778001838008,46.17,81386.61,0.0,-0.98914,2e-05,0.95155]
[1778001841030,46.17,81388.79,0.0,-0.9891,2e-05,0.95469]
[1778001842036,46.17,81391.88,0.0,-0.98904,2e-05,0.95914]
[1778001845058,46.17,81390.67,0.0,-0.98906,2e-05,0.9574]
[1778001849086,46.17,81388.71,0.0,-0.9891,2e-05,0.95457]
[1778001851100,46.17,81387.57,0.0,-0.98912,2e-05,0.95293]
[1778001852107,46.17,81380.53,0.0,-0.98925,2e-05,0.94286]
[1778001853114,46.17,81375.21,0.0,-0.98935,2e-05,0.9353]
[1778001858149,46.17,81377.92,0.0,-0.9893,2e-05,0.93915]
[1778001860163,46.17,81380.31,0.0,-0.98926,2e-05,0.94255]
[1778001863184,46.17,81372.54,0.0,-0.9894,2e-05,0.93153]
[1778001864191,46.17,81371.45,0.0,-0.98942,2e-05,0.92999]
[1778001867214,46.17,81366.48,0.0,-0.98951,2e-05,0.92301]
[1778001868219,46.17,81364.91,0.0,-0.98954,2e-05,0.92081]
[1778001869226,46.17,81363.1,0.0,-0.98957,2e-05,0.91829]
[1778001874261,46.17,81362.36,0.0,-0.98962,2e-05,0.91391]
[1778001877282,46.17,81367.56,0.0,-0.98953,2e-05,0.92117]
[1778001882316,46.17,81366.84,0.0,-0.98954,2e-05,0.92016]
[1778001887353,46.17,81366.62,0.0,-0.98954,2e-05,0.91985]
[1778001892388,46.17,81366.25,0.0,-0.98955,2e-05,0.91933]
[1778001894402,46.17,81356.82,0.0,-0.98972,2e-05,0.90624]
[1778001895409,46.17,81355.21,0.0,-0.98975,2e-05,0.90402]
[1778001897423,46.17,81356.66,0.0,-0.98972,2e-05,0.90602]
[1778001902458,46.17,81356.85,0.0,-0.98972,2e-05,0.90628]
[1778001905479,46.17,81358.01,0.0,-0.9897,2e-05,0.90788]
[1778001906486,46.17,81359.19,0.0,-0.98968,2e-05,0.90952]
[1778001907493,46.17,81360.19,0.0,-0.98966,2e-05,0.9109]
[1778001912528,46.17,81360.5,0.0,-0.98965,2e-05,0.91133]
[1778001917563,46.17,81362.87,0.0,-0.98961,2e-05,0.91462]
[1778001922597,46.17,81363.38,0.0,-0.9896,2e-05,0.91533]
[1778001927634,46.17,81363.46,0.0,-0.9896,2e-05,0.91544]
[1778001931661,46.17,81360.79,0.0,-0.98969,2e-05,0.9084]
[1778001936695,46.17,81360.88,0.0,-0.98968,2e-05,0.90853]
[1778001940724,46.17,81370.15,0.0,-0.98952,2e-05,0.92143]
[1778001941731,46.17,81372.0,0.0,-0.98948,2e-05,0.92403]
[1778001944752,46.17,81373.39,0.0,-0.98946,2e-05,0.92598]
[1778001946766,46.17,81376.52,0.0,-0.9894,2e-05,0.93038]
[1778001947773,46.17,81378.29,0.0,-0.98937,2e-05,0.93288]
[1778001952817,46.17,81379.57,0.0,-0.98935,2e-05,0.9347]
[1778001956846,46.17,81380.73,0.0,-0.98932,2e-05,0.93634]
[1778001960874,46.17,81381.76,0.0,-0.98931,2e-05,0.9378]
[1778001961881,46.17,81387.89,0.0,-0.98919,2e-05,0.94654]
[1778001964902,46.17,81388.03,0.0,-0.98919,2e-05,0.94674]
[1778001968929,46.17,81383.78,0.0,-0.98927,2e-05,0.94067]
[1778001969937,46.17,81382.03,0.0,-0.9893,2e-05,0.93818]
[1778001972957,46.17,81384.33,0.0,-0.98926,2e-05,0.94146]
[1778001973964,46.17,81386.23,0.0,-0.98922,2e-05,0.94417]
[1778001979005,46.17,81388.97,0.0,-0.98917,2e-05,0.94808]
[1778001980013,46.17,81391.12,0.0,-0.98913,2e-05,0.95117]
[1778001984773,46.17,81390.59,0.0,-0.98914,2e-05,0.95041]
[1778001987086,46.17,81390.56,0.0,-0.98914,2e-05,0.95036]
[1778001987165,46.17,81393.23,0.0,-0.98909,2e-05,0.9542]
[1778001990083,46.17,81394.77,0.0,-0.98906,2e-05,0.95642]
[1778001992097,46.17,81396.88,0.0,-0.98906,2e-05,0.95602]
[1778001996125,46.17,81402.02,0.0,-0.98896,2e-05,0.96346]
[1778001997132,46.17,81408.06,0.0,-0.98885,2e-05,0.97226]
[1778001998139,46.17,81409.76,0.0,-0.98882,2e-05,0.97475]
[1778002000153,46.17,81412.51,0.0,-0.98876,2e-05,0.97878]
[1778002002168,46.17,81413.73,0.0,-0.98874,2e-05,0.98058]
[1778002004182,46.17,81415.23,0.0,-0.98871,2e-05,0.98279]
[1778002005189,46.17,81420.42,0.0,-0.98861,2e-05,0.99047]
[1778002006196,46.17,81424.64,0.0,-0.98853,2e-05,0.99675]
[1778002007203,46.17,81427.93,0.0,-0.98846,2e-05,1.00166]
[1778002010224,46.17,81425.95,0.0,-0.9885,2e-05,0.9987]
[1778002015259,46.17,81426.78,0.0,-0.98849,2e-05,0.99994]
[1778002017273,46.17,81424.99,0.0,-0.98852,2e-05,0.99727]
[1778002022308,46.17,81425.16,0.0,-0.98852,2e-05,0.99752]
[1778002023315,46.17,81422.87,0.0,-0.98856,2e-05,0.99411]
[1778002025328,46.17,81426.76,0.0,-0.98849,2e-05,0.99991]
[1778002026336,46.17,81428.13,0.0,-0.98846,2e-05,1.00196]
[1778002028350,46.17,81426.43,0.0,-0.98849,2e-05,0.99942]
[1778002030364,46.17,81431.05,0.0,-0.9884,2e-05,1.00635]
[1778002033385,46.17,81432.22,0.0,-0.98838,2e-05,1.00811]
[1778002036406,46.17,81430.79,0.0,-0.98841,2e-05,1.00596]
[1778002038419,46.17,81427.35,0.0,-0.98848,2e-05,1.0008]
[1778002043455,46.17,81427.12,0.0,-0.98848,2e-05,1.00045]
[1778002044462,46.17,81424.69,0.0,-0.98853,2e-05,0.99682]
[1778002046476,46.17,81422.22,0.0,-0.98858,2e-05,0.99314]
[1778002048490,46.17,81423.87,0.0,-0.98854,2e-05,0.9956]
[1778002050503,46.17,81425.43,0.0,-0.98851,2e-05,0.99793]
[1778002055539,46.17,81424.46,0.0,-0.98857,2e-05,0.99293]
[1778002058560,46.17,81417.96,0.0,-0.9887,2e-05,0.9833]
[1778002060574,46.17,81415.44,0.0,-0.98875,2e-05,0.97958]
[1778002061581,46.17,81414.16,0.0,-0.98877,2e-05,0.9777]
[1778002066616,46.17,81413.66,0.0,-0.98878,2e-05,0.97697]
[1778002070644,46.17,81411.47,0.0,-0.98882,2e-05,0.97376]
[1778002075680,46.17,81410.33,0.0,-0.98884,2e-05,0.97209]
[1778002080714,46.17,81410.51,0.0,-0.98884,2e-05,0.97235]
[1778002085749,46.17,81410.52,0.0,-0.98884,2e-05,0.97236]
[1778002090785,46.17,81410.57,0.0,-0.98884,2e-05,0.97244]
[1778002093806,46.17,81416.26,0.0,-0.98873,2e-05,0.98079]
[1778002096827,46.17,81417.52,0.0,-0.98871,2e-05,0.98265]
[1778002097833,46.17,81421.46,0.0,-0.98863,2e-05,0.98848]
[1778002100855,46.17,81424.18,0.0,-0.98858,2e-05,0.99252]
[1778002101862,46.17,81426.23,0.0,-0.98854,2e-05,0.99557]
[1778002103876,46.17,81432.0,0.0,-0.98842,2e-05,1.0042]
[1778002104883,46.17,81434.66,0.0,-0.98837,2e-05,1.0082]
[1778002109918,46.17,81435.91,0.0,-0.98835,2e-05,1.01009]
[1778002114953,46.17,81434.81,0.0,-0.98841,2e-05,1.00485]
[1778002116967,46.17,81436.16,0.0,-0.98838,2e-05,1.00688]
[1778002119989,46.17,81438.45,0.0,-0.98834,2e-05,1.01033]
[1778002126032,46.17,81438.36,0.0,-0.98834,2e-05,1.0102]
[1778002127040,46.17,81431.12,0.0,-0.98848,2e-05,0.99932]
[1778002128047,46.17,81427.9,0.0,-0.98854,2e-05,0.99451]
[1778002130061,46.17,81424.81,0.0,-0.9886,2e-05,0.98991]
[1778002131068,46.17,81418.78,0.0,-0.98872,2e-05,0.98099]
[1778002132075,46.17,81417.4,0.0,-0.98875,2e-05,0.97896]
[1778002134092,46.17,81416.18,0.0,-0.98877,2e-05,0.97716]
[1778002136106,46.17,81413.85,0.0,-0.98882,2e-05,0.97374]
[1778002139127,46.17,81415.1,0.0,-0.98879,2e-05,0.97558]
[1778002142148,46.17,81416.33,0.0,-0.98877,2e-05,0.97738]
[1778002144162,46.17,81415.26,0.0,-0.98879,2e-05,0.97581]
[1778002146176,46.17,81414.15,0.0,-0.98881,2e-05,0.97418]
[1778002148190,46.17,81416.68,0.0,-0.98876,2e-05,0.9779]
[1778002150204,46.17,81418.51,0.0,-0.98873,2e-05,0.98059]
[1778002153229,46.17,81417.38,0.0,-0.98875,2e-05,0.97893]
[1778002157257,46.17,81416.09,0.0,-0.98877,2e-05,0.97703]
[1778002161285,46.17,81415.03,0.0,-0.98879,2e-05,0.97548]
[1778002164306,46.17,81413.54,0.0,-0.98882,2e-05,0.97329]
[1778002165313,46.17,81416.04,0.0,-0.98877,2e-05,0.97696]
[1778002166319,46.17,81407.89,0.0,-0.98893,2e-05,0.96504]
[1778002167327,46.17,81407.23,0.0,-0.98894,2e-05,0.96408]
[1778002172362,46.17,81407.15,0.0,-0.98898,2e-05,0.96049]
[1778002177397,46.17,81407.19,0.0,-0.98898,2e-05,0.96055]
[1778002180418,46.17,81410.07,0.0,-0.98893,2e-05,0.96474]
[1778002181425,46.17,81411.72,0.0,-0.9889,2e-05,0.96714]
[1778002186460,46.17,81412.13,0.0,-0.98889,2e-05,0.96774]
[1778002187469,46.17,81416.53,0.0,-0.9888,2e-05,0.97417]
[1778002188476,46.17,81417.74,0.0,-0.98878,2e-05,0.97595]
[1778002193511,46.17,81417.57,0.0,-0.98878,2e-05,0.9757]
[1778002198546,46.17,81415.76,0.0,-0.98882,2e-05,0.97304]
[1778002199552,46.17,81414.65,0.0,-0.98884,2e-05,0.97142]
[1778002203581,46.17,81416.59,0.0,-0.9888,2e-05,0.97426]
[1778002206602,46.17,81415.47,0.0,-0.98882,2e-05,0.97262]
[1778002211637,46.17,81415.83,0.0,-0.98882,2e-05,0.97315]
[1778002214658,46.17,81405.85,0.0,-0.98901,2e-05,0.95861]
[1778002215665,46.17,81404.24,0.0,-0.98904,2e-05,0.95628]
[1778002219693,46.17,81405.35,0.0,-0.98902,2e-05,0.95789]
[1778002224728,46.17,81405.31,0.0,-0.98902,2e-05,0.95783]
[1778002229756,46.17,81405.38,0.0,-0.98902,2e-05,0.95793]
[1778002234797,46.17,81403.33,0.0,-0.98909,2e-05,0.95151]
[1778002236066,46.17,81403.33,0.0,-0.98909,2e-05,0.95151]
[1778002238827,46.17,81399.81,0.0,-0.98916,2e-05,0.94646]
[1778002239833,46.17,81390.63,0.0,-0.98933,2e-05,0.93337]
[1778002241045,46.17,81390.63,0.0,-0.98933,2e-05,0.93337]
[1778002241060,46.17,81388.96,0.0,-0.98936,2e-05,0.931]
[1778002241847,46.17,81387.06,0.0,-0.9894,2e-05,0.92832]
[1778002242854,46.17,81383.76,0.0,-0.98946,2e-05,0.92367]
[1778002245875,46.17,81380.3,0.0,-0.98952,2e-05,0.91882]
[1778002250910,46.17,81376.81,0.0,-0.98958,2e-05,0.91394]
[1778002252924,46.17,81371.56,0.0,-0.98968,2e-05,0.90665]
[1778002257959,46.17,81367.17,0.0,-0.98976,2e-05,0.90059]
[1778002258966,46.17,81364.33,0.0,-0.98981,2e-05,0.89668]
[1778002259973,46.17,81356.69,0.0,-0.98994,2e-05,0.88625]
[1778002261987,46.17,81355.2,0.0,-0.98997,2e-05,0.88422]
[1778002264001,46.17,81352.97,0.0,-0.99001,2e-05,0.8812]
[1778002266015,46.17,81361.97,0.0,-0.98985,2e-05,0.89345]
[1778002267022,46.17,81362.22,0.0,-0.98984,2e-05,0.89379]
[1778002268029,46.17,81360.04,0.0,-0.98988,2e-05,0.89081]
[1778002269036,46.17,81358.2,0.0,-0.98991,2e-05,0.8883]
[1778002273064,46.17,81355.67,0.0,-0.98996,2e-05,0.88486]
[1778002274071,46.17,81353.87,0.0,-0.98999,2e-05,0.88242]
[1778002277092,46.17,81350.42,0.0,-0.99005,2e-05,0.87776]
[1778002278099,46.17,81349.38,0.0,-0.99007,2e-05,0.87636]
[1778002281120,46.17,81350.91,0.0,-0.99004,2e-05,0.87842]
[1778002289058,46.17,81351.43,0.0,-0.99003,2e-05,0.87912]
[1778002294211,46.17,81350.28,0.0,-0.99009,2e-05,0.87431]
[1778002295218,46.17,81348.87,0.0,-0.99011,2e-05,0.87241]
[1778002299246,46.17,81347.83,0.0,-0.99013,2e-05,0.87102]
[1778002300253,46.17,81346.85,0.0,-0.99015,2e-05,0.8697]
[1778002305590,46.17,81346.45,0.0,-0.99015,2e-05,0.86917]
[1778002305616,46.17,81335.26,0.0,-0.99035,2e-05,0.85429]
[1778002306295,46.17,81325.68,0.0,-0.99051,2e-05,0.84172]
[1778002307302,46.17,81324.38,0.0,-0.99053,2e-05,0.84002]
[1778002309316,46.17,81319.08,0.0,-0.99062,2e-05,0.83315]
[1778002310323,46.17,81317.32,0.0,-0.99065,2e-05,0.83087]
[1778002311668,46.17,81317.32,0.0,-0.99065,2e-05,0.83087]
[1778002321402,46.17,81317.42,0.0,-0.99064,2e-05,0.831]
[1778002322410,46.17,81323.83,0.0,-0.99054,2e-05,0.83931]
[1778002323416,46.17,81325.33,0.0,-0.99051,2e-05,0.84126]
[1778002324423,46.17,81312.63,0.0,-0.99072,2e-05,0.82484]
[1778002325430,46.17,81305.19,0.0,-0.99084,2e-05,0.81534]
[1778002326437,46.17,81302.36,0.0,-0.99089,2e-05,0.81175]
[1778002327444,46.17,81303.8,0.0,-0.99087,2e-05,0.81357]
[1778002328451,46.17,81311.21,0.0,-0.99075,2e-05,0.82302]
[1778002329458,46.17,81317.17,0.0,-0.99065,2e-05,0.83068]
[1778002332479,46.17,81318.26,0.0,-0.99063,2e-05,0.83209]
[1778002337514,46.17,81317.7,0.0,-0.99064,2e-05,0.83136]
[1778002342549,46.17,81314.74,0.0,-0.99069,2e-05,0.82755]
[1778002343556,46.17,81306.53,0.0,-0.99082,2e-05,0.81704]
[1778002344563,46.17,81304.01,0.0,-0.99086,2e-05,0.81384]
[1778002345570,46.17,81301.65,0.0,-0.9909,2e-05,0.81085]
[1778002348591,46.17,81300.34,0.0,-0.99092,2e-05,0.80919]
[1778002351612,46.17,81297.7,0.0,-0.991,2e-05,0.80278]
[1778002355641,46.17,81305.81,0.0,-0.99087,2e-05,0.81302]
[1778002356656,46.17,81306.85,0.0,-0.99085,2e-05,0.81434]
[1778002357663,46.17,81308.4,0.0,-0.99083,2e-05,0.81631]
[1778002358672,46.17,81313.91,0.0,-0.99074,2e-05,0.82335]
[1778002359679,46.17,81315.87,0.0,-0.9907,2e-05,0.82586]
[1778002361692,46.17,81317.21,0.0,-0.99068,2e-05,0.82759]
[1778002367735,46.17,81317.61,0.0,-0.99067,2e-05,0.8281]
[1778002372788,46.17,81317.34,0.0,-0.99068,2e-05,0.82775]
[1778002373795,46.17,81330.05,0.0,-0.99047,2e-05,0.84425]
[1778002373914,46.17,81330.05,0.0,-0.99047,2e-05,0.84425]
[1778002374802,46.17,81332.0,0.0,-0.99044,2e-05,0.8468]
[1778002375809,46.17,81334.28,0.0,-0.9904,2e-05,0.8498]
[1778002377226,46.17,81334.28,0.0,-0.9904,2e-05,0.8498]
[1778002377308,46.17,81335.05,0.0,-0.99038,2e-05,0.85081]
[1778002377823,46.17,81337.13,0.0,-0.99035,2e-05,0.85355]
[1778002379573,46.17,81337.13,0.0,-0.99035,2e-05,0.85355]
[1778002379598,46.17,81337.79,0.0,-0.99034,2e-05,0.85442]
[1778002379830,46.17,81337.79,0.0,-0.99034,2e-05,0.85442]
[1778002380844,46.17,81341.48,0.0,-0.99028,2e-05,0.85931]
[1778002383865,46.17,81339.07,0.0,-0.99032,2e-05,0.85611]
[1778002388448,46.17,81339.17,0.0,-0.99031,2e-05,0.85625]
[1778002388528,46.17,81339.17,0.0,-0.99031,2e-05,0.85625]
[1778002388580,46.17,81339.17,0.0,-0.99031,2e-05,0.85625]
[1778002388655,46.17,81338.93,0.0,-0.99032,2e-05,0.85593]
[1778002393935,46.17,81338.8,0.0,-0.99032,2e-05,0.85576]
[1778002398969,46.17,81339.44,0.0,-0.99031,2e-05,0.8566]
[1778002404008,46.17,81338.1,0.0,-0.99033,2e-05,0.85483]
[1778002404996,46.17,81338.1,0.0,-0.99033,2e-05,0.85483]
[1778002405074,46.17,81338.1,0.0,-0.99033,2e-05,0.85483]
[1778002405109,46.17,81338.1,0.0,-0.99033,2e-05,0.85483]
[1778002405329,46.17,81338.1,0.0,-0.99033,2e-05,0.85483]
[1778002405428,46.17,81338.42,0.0,-0.99033,2e-05,0.85525]
[1778002406020,46.17,81334.18,0.0,-0.9904,2e-05,0.84966]
[1778002407026,46.17,81326.48,0.0,-0.99053,2e-05,0.83959]
[1778002408217,46.17,81326.48,0.0,-0.99053,2e-05,0.83959]
[1778002408263,46.17,81326.48,0.0,-0.99053,2e-05,0.83959]
[1778002408330,46.17,81326.48,0.0,-0.99053,2e-05,0.83959]
[1778002408406,46.17,81329.33,0.0,-0.99048,2e-05,0.84331]
[1778002411055,46.17,81330.57,0.0,-0.99049,2e-05,0.84175]
[1778002413885,46.17,81331.64,0.0,-0.99048,2e-05,0.84314]
[1778002413916,46.17,81331.64,0.0,-0.99048,2e-05,0.84314]
[1778002414075,46.17,81331.64,0.0,-0.99048,2e-05,0.84314]
[1778002414076,46.17,81330.82,0.0,-0.99049,2e-05,0.84207]
[1778002416090,46.17,81328.64,0.0,-0.99053,2e-05,0.83923]
[1778002418104,46.17,81326.63,0.0,-0.99056,2e-05,0.83661]
[1778002420145,46.17,81325.65,0.0,-0.99058,2e-05,0.83534]
[1778002420266,46.17,81325.65,0.0,-0.99058,2e-05,0.83534]
[1778002420326,46.17,81325.65,0.0,-0.99058,2e-05,0.83534]
[1778002420365,46.17,81324.99,0.0,-0.99059,2e-05,0.83449]
[1778002423139,46.17,81320.08,0.0,-0.99067,2e-05,0.82814]
[1778002424604,46.17,81320.08,0.0,-0.99067,2e-05,0.82814]
[1778002424686,46.17,81320.08,0.0,-0.99067,2e-05,0.82814]
[1778002424827,46.17,81320.08,0.0,-0.99067,2e-05,0.82814]
[1778002424787,46.17,81318.52,0.0,-0.99069,2e-05,0.82613]
[1778002430188,46.17,81319.64,0.0,-0.99068,2e-05,0.82757]
[1778002434216,46.17,81316.83,0.0,-0.99072,2e-05,0.82396]
[1778002435223,46.17,81311.6,0.0,-0.99081,2e-05,0.81727]
[1778002436230,46.17,81305.59,0.0,-0.9909,2e-05,0.80964]
[1778002438183,46.17,81303.73,0.0,-0.99093,2e-05,0.80729]
[1778002438274,46.17,81303.73,0.0,-0.99093,2e-05,0.80729]
[1778002438326,46.17,81303.73,0.0,-0.99093,2e-05,0.80729]
[1778002438417,46.17,81303.94,0.0,-0.99093,2e-05,0.80756]
[1778002444820,46.17,81304.72,0.0,-0.99092,2e-05,0.80854]
[1778002446173,46.17,81306.95,0.0,-0.99088,2e-05,0.81136]
[1778002446327,46.17,81306.95,0.0,-0.99088,2e-05,0.81136]
[1778002446376,46.17,81304.62,0.0,-0.99092,2e-05,0.80842]
[1778002447106,46.17,81304.62,0.0,-0.99092,2e-05,0.80842]
[1778002447329,46.17,81304.62,0.0,-0.99092,2e-05,0.80842]
[1778002447428,46.17,81304.58,0.0,-0.99092,2e-05,0.80837]
[1778002450328,46.17,81306.43,0.0,-0.99089,2e-05,0.81071]
[1778002453349,46.17,81303.72,0.0,-0.99093,2e-05,0.80728]
[1778002454718,46.17,81303.72,0.0,-0.99093,2e-05,0.80728]
[1778002454828,46.17,81303.72,0.0,-0.99093,2e-05,0.80728]
[1778002454837,46.17,81303.72,0.0,-0.99093,2e-05,0.80728]
[1778002454819,46.17,81304.35,0.0,-0.99092,2e-05,0.80808]
[1778002455089,46.17,81304.35,0.0,-0.99092,2e-05,0.80808]
[1778002455363,46.17,81303.38,0.0,-0.99094,2e-05,0.80685]
[1778002456370,46.17,81309.84,0.0,-0.99084,2e-05,0.81503]
[1778002457377,46.17,81321.37,0.0,-0.99065,2e-05,0.8298]
[1778002458384,46.17,81324.6,0.0,-0.99059,2e-05,0.83398]
[1778002459184,46.17,81324.6,0.0,-0.99059,2e-05,0.83398]
[1778002459279,46.17,81324.6,0.0,-0.99059,2e-05,0.83398]
[1778002459331,46.17,81324.6,0.0,-0.99059,2e-05,0.83398]
[1778002459391,46.17,81324.91,0.0,-0.99059,2e-05,0.83438]
[1778002461404,46.17,81322.91,0.0,-0.99062,2e-05,0.83179]
[1778002462412,46.17,81319.98,0.0,-0.99067,2e-05,0.82801]
[1778002463419,46.17,81311.27,0.0,-0.99081,2e-05,0.81685]
[1778002464521,46.17,81311.27,0.0,-0.99081,2e-05,0.81685]
[1778002464577,46.17,81311.27,0.0,-0.99081,2e-05,0.81685]
[1778002464589,46.17,81311.27,0.0,-0.99081,2e-05,0.81685]
[1778002464826,46.17,81311.27,0.0,-0.99081,2e-05,0.81685]
[1778002464902,46.17,81309.03,0.0,-0.99085,2e-05,0.814]
[1778002470468,46.17,81310.43,0.0,-0.99083,2e-05,0.81578]
[1778002472603,46.17,81310.43,0.0,-0.99083,2e-05,0.81578]
[1778002472698,46.17,81310.43,0.0,-0.99083,2e-05,0.81578]
[1778002472826,46.17,81310.43,0.0,-0.99083,2e-05,0.81578]
[1778002472838,46.17,81310.74,0.0,-0.99086,2e-05,0.81307]
[1778002474496,46.17,81313.41,0.0,-0.99081,2e-05,0.81646]
[1778002476436,46.17,81314.92,0.0,-0.99079,2e-05,0.81839]
[1778002476491,46.17,81314.92,0.0,-0.99079,2e-05,0.81839]
[1778002476584,46.17,81314.92,0.0,-0.99079,2e-05,0.81839]
[1778002476669,46.17,81313.61,0.0,-0.99081,2e-05,0.81672]
[1778002482552,46.17,81313.65,0.0,-0.99081,2e-05,0.81677]
[1778002484761,46.17,81313.54,0.0,-0.99081,2e-05,0.81663]
[1778002485573,46.17,81318.68,0.0,-0.99073,2e-05,0.8232]
[1778002486380,46.17,81318.68,0.0,-0.99073,2e-05,0.8232]
[1778002486453,46.17,81318.68,0.0,-0.99073,2e-05,0.8232]
[1778002486584,46.17,81318.68,0.0,-0.99073,2e-05,0.8232]
[1778002486597,46.17,81319.87,0.0,-0.99071,2e-05,0.82473]
[1778002491617,46.17,81321.13,0.0,-0.99069,2e-05,0.82635]
[1778002496652,46.17,81321.52,0.0,-0.99068,2e-05,0.82685]
[1778002497528,46.17,81321.52,0.0,-0.99068,2e-05,0.82685]
[1778002497572,46.17,81321.52,0.0,-0.99068,2e-05,0.82685]
[1778002497829,46.17,81321.52,0.0,-0.99068,2e-05,0.82685]
[1778002497834,46.17,81321.9,0.0,-0.99067,2e-05,0.82734]
[1778002499673,46.17,81324.4,0.0,-0.99063,2e-05,0.83056]
[1778002502694,46.17,81330.66,0.0,-0.99053,2e-05,0.83868]
[1778002503701,46.17,81335.51,0.0,-0.99045,2e-05,0.84502]
[1778002504947,46.17,81336.12,0.0,-0.99044,2e-05,0.84582]
[1778002505078,46.17,81336.12,0.0,-0.99044,2e-05,0.84582]
[1778002505130,46.17,81336.12,0.0,-0.99044,2e-05,0.84582]
[1778002505329,46.17,81336.12,0.0,-0.99044,2e-05,0.84582]
[1778002505715,46.17,81336.54,0.0,-0.99043,2e-05,0.84637]
[1778002510809,46.17,81325.25,0.0,-0.99062,2e-05,0.83166]
[1778002511815,46.17,81325.25,0.0,-0.99062,2e-05,0.83166]
[1778002511933,46.17,81325.25,0.0,-0.99062,2e-05,0.83166]
[1778002511817,46.17,81324.72,0.0,-0.99063,2e-05,0.83098]
[1778002512077,46.17,81324.72,0.0,-0.99063,2e-05,0.83098]
[1778002512034,46.17,81324.72,0.0,-0.99063,2e-05,0.83098]
[1778002514838,46.17,81327.42,0.0,-0.99058,2e-05,0.83447]
[1778002520880,46.17,81327.49,0.0,-0.99058,2e-05,0.83456]
[1778002524908,46.17,81338.46,0.0,-0.9904,2e-05,0.84889]
[1778002525306,46.17,81338.46,0.0,-0.9904,2e-05,0.84889]
[1778002525328,46.17,81338.46,0.0,-0.9904,2e-05,0.84889]
[1778002525414,46.17,81338.46,0.0,-0.9904,2e-05,0.84889]
[1778002525582,46.17,81338.46,0.0,-0.9904,2e-05,0.84889]
[1778002525915,46.17,81338.16,0.0,-0.9904,2e-05,0.8485]
[1778002530951,46.17,81338.19,0.0,-0.9904,2e-05,0.84854]
[1778002531958,46.17,81338.23,0.0,-0.99044,2e-05,0.84539]
[1778002533972,46.17,81336.26,0.0,-0.99047,2e-05,0.84281]
[1778002535205,46.17,81336.16,0.0,-0.99047,2e-05,0.84268]
[1778002535249,46.17,81336.16,0.0,-0.99047,2e-05,0.84268]
[1778002535329,46.17,81336.16,0.0,-0.99047,2e-05,0.84268]
[1778002535986,46.17,81336.12,0.0,-0.99047,2e-05,0.84263]
[1778002541081,46.17,81337.53,0.0,-0.99045,2e-05,0.84447]
[1778002541137,46.17,81337.53,0.0,-0.99045,2e-05,0.84447]
[1778002541325,46.17,81337.53,0.0,-0.99045,2e-05,0.84447]
[1778002541369,46.17,81337.42,0.0,-0.99045,2e-05,0.84433]
[1778002544770,46.17,81337.42,0.0,-0.99045,2e-05,0.84433]
[1778002546885,46.17,81337.49,0.0,-0.99045,2e-05,0.84442]
[1778002546931,46.17,81337.49,0.0,-0.99045,2e-05,0.84442]
[1778002546928,46.17,81335.1,0.0,-0.99049,2e-05,0.84129]
[1778002547080,46.17,81335.1,0.0,-0.99049,2e-05,0.84129]
[1778002547141,46.17,81332.35,0.0,-0.99053,2e-05,0.83771]
[1778002553105,46.17,81333.0,0.0,-0.99052,2e-05,0.83856]
[1778002554112,46.17,81315.27,0.0,-0.99082,2e-05,0.81572]
[1778002555119,46.17,81308.87,0.0,-0.99092,2e-05,0.8076]
[1778002556517,46.17,81308.87,0.0,-0.99092,2e-05,0.8076]
[1778002556577,46.17,81308.87,0.0,-0.99092,2e-05,0.8076]
[1778002556602,46.17,81308.87,0.0,-0.99092,2e-05,0.8076]
[1778002556830,46.17,81308.87,0.0,-0.99092,2e-05,0.8076]
[1778002556852,46.17,81309.2,0.0,-0.99091,2e-05,0.80801]
[1778002559147,46.17,81306.3,0.0,-0.99096,2e-05,0.80436]
[1778002561161,46.17,81300.09,0.0,-0.99106,2e-05,0.79657]
[1778002562531,46.17,81300.09,0.0,-0.99106,2e-05,0.79657]
[1778002562551,46.17,81300.09,0.0,-0.99106,2e-05,0.79657]
[1778002562579,46.17,81300.09,0.0,-0.99106,2e-05,0.79657]
[1778002562632,46.17,81299.13,0.0,-0.99107,2e-05,0.79537]
[1778002566196,46.17,81305.62,0.0,-0.99097,2e-05,0.8035]
[1778002567203,46.17,81321.22,0.0,-0.99072,2e-05,0.82332]
[1778002568210,46.17,81331.72,0.0,-0.99054,2e-05,0.83689]
[1778002569217,46.17,81333.81,0.0,-0.99051,2e-05,0.83961]
[1778002573915,46.17,81334.87,0.0,-0.99049,2e-05,0.84099]
[1778002574011,46.17,81334.87,0.0,-0.99049,2e-05,0.84099]
[1778002573925,46.17,81335.87,0.0,-0.99048,2e-05,0.8423]
[1778002574076,46.17,81335.87,0.0,-0.99048,2e-05,0.8423]
[1778002574252,46.17,81335.97,0.0,-0.99047,2e-05,0.84243]
[1778002579287,46.17,81334.16,0.0,-0.9905,2e-05,0.84007]
[1778002580976,46.17,81334.16,0.0,-0.9905,2e-05,0.84007]
[1778002580990,46.17,81333.62,0.0,-0.99051,2e-05,0.83936]
[1778002581076,46.17,81333.62,0.0,-0.99051,2e-05,0.83936]
[1778002581086,46.17,81333.62,0.0,-0.99051,2e-05,0.83936]
[1778002581325,46.17,81333.62,0.0,-0.99051,2e-05,0.83936]
[1778002581427,46.17,81335.58,0.0,-0.99048,2e-05,0.84192]
[1778002584322,46.17,81337.33,0.0,-0.99045,2e-05,0.84421]
[1778002589357,46.17,81336.5,0.0,-0.99046,2e-05,0.84312]
[1778002591904,46.17,81337.51,0.0,-0.99045,2e-05,0.84445]
[1778002592011,46.17,81337.51,0.0,-0.99045,2e-05,0.84445]
[1778002592005,46.17,81338.77,0.0,-0.99046,2e-05,0.8429]
[1778002592076,46.17,81338.77,0.0,-0.99046,2e-05,0.8429]
[1778002592378,46.17,81338.79,0.0,-0.99046,2e-05,0.84293]
[1778002597992,46.17,81338.66,0.0,-0.99046,2e-05,0.84276]
[1778002598037,46.17,81338.66,0.0,-0.99046,2e-05,0.84276]
[1778002597413,46.17,81340.26,0.0,-0.99044,2e-05,0.84486]
[1778002598079,46.17,81340.26,0.0,-0.99044,2e-05,0.84486]
[1778002598421,46.17,81342.58,0.0,-0.9904,2e-05,0.8479]
[1778002600435,46.17,81349.41,0.0,-0.99028,2e-05,0.85692]
[1778002601442,46.17,81354.36,0.0,-0.9902,2e-05,0.86351]
[1778002603456,46.17,81354.64,0.0,-0.99019,2e-05,0.86388]
[1778002604463,46.17,81351.8,0.0,-0.99024,2e-05,0.8601]
[1778002605470,46.17,81341.22,0.0,-0.99042,2e-05,0.84611]
[1778002606477,46.17,81343.0,0.0,-0.99039,2e-05,0.84845]
[1778002607073,46.17,81343.0,0.0,-0.99039,2e-05,0.84845]
[1778002607183,46.17,81343.0,0.0,-0.99039,2e-05,0.84845]
[1778002607328,46.17,81343.0,0.0,-0.99039,2e-05,0.84845]
[1778002607487,46.17,81346.31,0.0,-0.99033,2e-05,0.85282]
[1778002608494,46.17,81347.92,0.0,-0.99031,2e-05,0.85495]
[1778002612523,46.17,81349.98,0.0,-0.99027,2e-05,0.85768]
[1778002614531,46.17,81349.94,0.0,-0.99027,2e-05,0.85763]
[1778002614552,46.17,81349.94,0.0,-0.99027,2e-05,0.85763]
[1778002614575,46.17,81349.94,0.0,-0.99027,2e-05,0.85763]
[1778002614632,46.17,81351.78,0.0,-0.99024,2e-05,0.86007]
[1778002620579,46.17,81352.46,0.0,-0.99023,2e-05,0.86098]
[1778002622357,46.17,81353.69,0.0,-0.99021,2e-05,0.86261]
[1778002622469,46.17,81353.69,0.0,-0.99021,2e-05,0.86261]
[1778002622578,46.17,81353.69,0.0,-0.99021,2e-05,0.86261]
[1778002622680,46.17,81353.69,0.0,-0.99021,2e-05,0.86261]
[1778002622781,46.17,81355.54,0.0,-0.99018,2e-05,0.86508]
[1778002625326,46.17,81355.63,0.0,-0.99017,2e-05,0.8652]
[1778002625578,46.17,81355.63,0.0,-0.99017,2e-05,0.8652]
[1778002625643,46.17,81355.63,0.0,-0.99017,2e-05,0.8652]
[1778002625644,46.17,81355.08,0.0,-0.99018,2e-05,0.86447]
[1778002629325,46.17,81355.07,0.0,-0.99018,2e-05,0.86446]
[1778002629575,46.17,81355.07,0.0,-0.99018,2e-05,0.86446]
[1778002629692,46.17,81355.07,0.0,-0.99018,2e-05,0.86446]
[1778002629794,46.17,81357.47,0.0,-0.99014,2e-05,0.86767]
[1778002633326,46.17,81356.75,0.0,-0.99016,2e-05,0.8667]
[1778002633576,46.17,81356.75,0.0,-0.99016,2e-05,0.8667]
[1778002633689,46.17,81356.75,0.0,-0.99016,2e-05,0.8667]
[1778002633707,46.17,81356.67,0.0,-0.99016,2e-05,0.8666]
[1778002634677,46.17,81359.01,0.0,-0.99012,2e-05,0.86973]
[1778002635579,46.17,81359.01,0.0,-0.99012,2e-05,0.86973]
[1778002635628,46.17,81359.01,0.0,-0.99012,2e-05,0.86973]
[1778002635824,46.17,81359.01,0.0,-0.99012,2e-05,0.86973]
[1778002636001,46.17,81359.01,0.0,-0.99012,2e-05,0.86973]
[1778002635910,46.17,81365.76,0.0,-0.99,2e-05,0.87883]
[1778002636691,46.17,81367.73,0.0,-0.98996,2e-05,0.8815]
[1778002639325,46.17,81367.52,0.0,-0.98997,2e-05,0.88122]
[1778002639577,46.17,81367.52,0.0,-0.98997,2e-05,0.88122]
[1778002639688,46.17,81367.52,0.0,-0.98997,2e-05,0.88122]
[1778002639711,46.17,81367.95,0.0,-0.98996,2e-05,0.8818]
[1778002642733,46.17,81364.63,0.0,-0.99002,2e-05,0.8773]
[1778002643326,46.17,81364.63,0.0,-0.99002,2e-05,0.8773]
[1778002643575,46.17,81364.63,0.0,-0.99002,2e-05,0.8773]
[1778002643579,46.17,81364.63,0.0,-0.99002,2e-05,0.8773]
[1778002643687,46.17,81364.63,0.0,-0.99002,2e-05,0.8773]
[1778002643827,46.17,81364.63,0.0,-0.99002,2e-05,0.8773]
[1778002643910,46.17,81364.63,0.0,-0.99002,2e-05,0.8773]
[1778002643996,46.17,81356.4,0.0,-0.99016,2e-05,0.86623]
[1778002644747,46.17,81354.64,0.0,-0.99019,2e-05,0.86388]
[1778002646764,46.17,81356.39,0.0,-0.99016,2e-05,0.86622]
[1778002647329,46.17,81356.39,0.0,-0.99016,2e-05,0.86622]
[1778002647341,46.17,81356.39,0.0,-0.99016,2e-05,0.86622]
[1778002647771,46.17,81355.75,0.0,-0.99017,2e-05,0.86537]
[1778002651328,46.17,81355.84,0.0,-0.99017,2e-05,0.86549]
[1778002651441,46.17,81355.84,0.0,-0.99017,2e-05,0.86549]
[1778002651552,46.17,81355.84,0.0,-0.99017,2e-05,0.86549]
[1778002651799,46.17,81355.73,0.0,-0.99021,2e-05,0.86209]
[1778002653326,46.17,81355.76,0.0,-0.99021,2e-05,0.86213]
[1778002656160,46.17,81356.88,0.0,-0.99019,2e-05,0.86362]
[1778002659325,46.17,81356.44,0.0,-0.9902,2e-05,0.86304]
[1778002659443,46.17,81356.44,0.0,-0.9902,2e-05,0.86304]
[1778002659855,46.17,81356.65,0.0,-0.99019,2e-05,0.86332]
[1778002663886,46.17,81355.56,0.0,-0.99021,2e-05,0.86186]
[1778002666907,46.17,81357.35,0.0,-0.99018,2e-05,0.86425]
[1778002670935,46.17,81356.21,0.0,-0.9902,2e-05,0.86273]
[1778002675970,46.17,81355.54,0.0,-0.99021,2e-05,0.86184]
[1778002681078,46.17,81355.17,0.0,-0.99022,2e-05,0.86134]
[1778002681115,46.17,81356.27,0.0,-0.9902,2e-05,0.86281]
[1778002683326,46.17,81355.63,0.0,-0.99021,2e-05,0.86196]
[1778002689061,46.17,81355.83,0.0,-0.99021,2e-05,0.86222]
[1778002694096,46.17,81355.04,0.0,-0.99022,2e-05,0.86117]
[1778002699132,46.17,81355.52,0.0,-0.99021,2e-05,0.86181]
[1778002700139,46.17,81348.17,0.0,-0.99034,2e-05,0.85206]
[1778002701146,46.17,81344.41,0.0,-0.9904,2e-05,0.8471]
[1778002702153,46.17,81350.23,0.0,-0.9903,2e-05,0.85478]
[1778002703160,46.17,81353.01,0.0,-0.99026,2e-05,0.85847]
[1778002708195,46.17,81352.41,0.0,-0.99027,2e-05,0.85767]
[1778002713230,46.17,81352.15,0.0,-0.99031,2e-05,0.85409]
[1778002716252,46.17,81353.35,0.0,-0.99029,2e-05,0.85568]
[1778002722294,46.17,81353.46,0.0,-0.99028,2e-05,0.85583]
[1778002724766,46.17,81353.24,0.0,-0.99029,2e-05,0.85554]
[1778002724769,46.17,81347.9,0.0,-0.99038,2e-05,0.84848]
[1778002725315,46.17,81350.25,0.0,-0.99034,2e-05,0.85158]
[1778002726321,46.17,81353.6,0.0,-0.99028,2e-05,0.85602]
[1778002728094,46.17,81353.6,0.0,-0.99028,2e-05,0.85602]
[1778002733529,46.17,81352.92,0.0,-0.99029,2e-05,0.85511]
[1778002733568,46.17,81349.07,0.0,-0.99036,2e-05,0.85002]
[1778002734379,46.17,81346.74,0.0,-0.9904,2e-05,0.84696]
[1778002736392,46.17,81342.7,0.0,-0.99047,2e-05,0.84166]
[1778002741428,46.17,81341.58,0.0,-0.99048,2e-05,0.84019]
[1778002746463,46.17,81343.01,0.0,-0.99046,2e-05,0.84206]
[1778002751498,46.17,81343.48,0.0,-0.99045,2e-05,0.84268]
[1778002752505,46.17,81342.02,0.0,-0.99048,2e-05,0.84077]
[1778002753513,46.17,81340.58,0.0,-0.9905,2e-05,0.83889]
[1778002756534,46.17,81338.86,0.0,-0.99053,2e-05,0.83664]
[1778002761569,46.17,81338.95,0.0,-0.99053,2e-05,0.83676]
[1778002762576,46.17,81337.05,0.0,-0.99056,2e-05,0.83429]
[1778002763583,46.17,81333.08,0.0,-0.99063,2e-05,0.82915]
[1778002764590,46.17,81331.27,0.0,-0.99066,2e-05,0.82681]
[1778002765597,46.17,81329.58,0.0,-0.99068,2e-05,0.82463]
[1778002770632,46.17,81328.72,0.0,-0.9907,2e-05,0.82353]
[1778002772646,46.17,81329.34,0.0,-0.99072,2e-05,0.82118]
[1778002777681,46.17,81328.84,0.0,-0.99073,2e-05,0.82054]
[1778002780702,46.17,81332.51,0.0,-0.99067,2e-05,0.82525]
[1778002781709,46.17,81334.42,0.0,-0.99064,2e-05,0.82772]
[1778002786744,46.17,81337.27,0.0,-0.99059,2e-05,0.8314]
[1778002787751,46.17,81335.27,0.0,-0.99062,2e-05,0.82881]
[1778002788758,46.17,81316.95,0.0,-0.99092,2e-05,0.80541]
[1778002789765,46.17,81303.87,0.0,-0.99113,2e-05,0.78903]
[1778002790772,46.17,81302.76,0.0,-0.99115,2e-05,0.78765]
[1778002791779,46.17,81302.69,0.0,-0.99115,2e-05,0.78756]
[1778002792786,46.17,81296.66,0.0,-0.99125,2e-05,0.78011]
[1778002793793,46.17,81294.67,0.0,-0.99128,2e-05,0.77767]
[1778002795807,46.17,81293.61,0.0,-0.99129,2e-05,0.77637]
[1778002798828,46.17,81290.7,0.0,-0.99134,2e-05,0.77281]
[1778002799835,46.17,81287.28,0.0,-0.99139,2e-05,0.76864]
[1778002800842,46.17,81281.46,0.0,-0.99148,2e-05,0.7616]
[1778002801849,46.17,81280.15,0.0,-0.9915,2e-05,0.76002]
[1778002802856,46.17,81272.72,0.0,-0.99161,2e-05,0.75111]
[1778002803863,46.17,81264.15,0.0,-0.99174,1e-05,0.74095]
[1778002804584,46.17,81264.15,0.0,-0.99174,1e-05,0.74095]
[1778002804870,46.17,81261.76,0.0,-0.99178,1e-05,0.73813]
[1778002807330,46.17,81260.98,0.0,-0.99179,1e-05,0.73722]
[1778002807891,46.17,81264.63,0.0,-0.99173,1e-05,0.74151]
[1778002808898,46.17,81266.74,0.0,-0.9917,1e-05,0.74401]
[1778002809905,46.17,81265.72,0.0,-0.99172,1e-05,0.7428]
[1778002810758,46.17,81265.72,0.0,-0.99172,1e-05,0.7428]
[1778002810825,46.17,81265.72,0.0,-0.99172,1e-05,0.7428]
[1778002816955,46.17,81269.39,0.0,-0.99166,1e-05,0.74715]
[1778002817568,46.17,81269.39,0.0,-0.99166,1e-05,0.74715]
[1778002817574,46.17,81269.39,0.0,-0.99166,1e-05,0.74715]
[1778002817962,46.17,81270.95,0.0,-0.99164,2e-05,0.749]
[1778002819976,46.17,81279.89,0.0,-0.9915,2e-05,0.7597]
[1778002820505,46.17,81279.89,0.0,-0.9915,2e-05,0.7597]
[1778002820578,46.17,81279.89,0.0,-0.9915,2e-05,0.7597]
[1778002820983,46.17,81283.66,0.0,-0.99145,2e-05,0.76425]
[1778002821990,46.17,81281.95,0.0,-0.99147,2e-05,0.76219]
[1778002822997,46.17,81276.63,0.0,-0.99155,2e-05,0.75579]
[1778002824148,46.17,81276.63,0.0,-0.99155,2e-05,0.75579]
[1778002824324,46.17,81277.15,0.0,-0.99155,2e-05,0.75641]
[1778002826018,46.17,81279.86,0.0,-0.99151,2e-05,0.75967]
[1778002828032,46.17,81281.31,0.0,-0.99148,2e-05,0.76141]
[1778002828955,46.17,81281.31,0.0,-0.99148,2e-05,0.76141]
[1778002829075,46.17,81281.31,0.0,-0.99148,2e-05,0.76141]
[1778002829177,46.17,81279.99,0.0,-0.9915,2e-05,0.75982]
[1778002831552,46.17,81279.95,0.0,-0.99154,2e-05,0.7568]
[1778002831574,46.17,81279.95,0.0,-0.99154,2e-05,0.7568]
[1778002832069,46.17,81285.31,0.0,-0.99145,2e-05,0.76326]
[1778002833076,46.17,81287.04,0.0,-0.99143,2e-05,0.76535]
[1778002835090,46.17,81293.58,0.0,-0.99133,2e-05,0.77331]
[1778002836490,46.17,81294.2,0.0,-0.99132,2e-05,0.77407]
[1778002836576,46.17,81294.2,0.0,-0.99132,2e-05,0.77407]
[1778002842140,46.17,81297.61,0.0,-0.99126,2e-05,0.77825]
[1778002843147,46.17,81305.5,0.0,-0.99114,2e-05,0.78799]
[1778002843627,46.17,81305.5,0.0,-0.99114,2e-05,0.78799]
[1778002843825,46.17,81305.5,0.0,-0.99114,2e-05,0.78799]
[1778002844154,46.17,81307.68,0.0,-0.99111,2e-05,0.7907]
[1778002847175,46.17,81306.03,0.0,-0.99113,2e-05,0.78865]
[1778002848181,46.17,81303.88,0.0,-0.99117,2e-05,0.78598]
[1778002850196,46.17,81301.04,0.0,-0.99121,2e-05,0.78247]
[1778002850410,46.17,81301.04,0.0,-0.99121,2e-05,0.78247]
[1778002850575,46.17,81301.04,0.0,-0.99121,2e-05,0.78247]
[1778002851203,46.17,81298.63,0.0,-0.99125,2e-05,0.7795]
[1778002853217,46.17,81296.7,0.0,-0.99128,2e-05,0.77713]
[1778002854213,46.17,81296.7,0.0,-0.99128,2e-05,0.77713]
[1778002854329,46.17,81295.86,0.0,-0.99129,2e-05,0.7761]
[1778002855233,46.17,81297.86,0.0,-0.99126,2e-05,0.77856]
[1778002856240,46.17,81299.14,0.0,-0.99124,2e-05,0.78013]
[1778002859261,46.17,81297.31,0.0,-0.99127,2e-05,0.77788]
[1778002862259,46.17,81298.16,0.0,-0.99126,2e-05,0.77893]
[1778002862282,46.17,81301.78,0.0,-0.9912,2e-05,0.78339]
[1778002862324,46.17,81301.78,0.0,-0.9912,2e-05,0.78339]
[1778002863289,46.17,81303.99,0.0,-0.99116,2e-05,0.78612]
[1778002864189,46.17,81303.99,0.0,-0.99116,2e-05,0.78612]
[1778002864295,46.17,81306.78,0.0,-0.99112,2e-05,0.78958]
[1778002864324,46.17,81306.78,0.0,-0.99112,2e-05,0.78958]
[1778002865303,46.17,81309.62,0.0,-0.99108,2e-05,0.79312]
[1778002868685,46.17,81309.52,0.0,-0.99108,2e-05,0.79299]
[1778002868826,46.17,81309.52,0.0,-0.99108,2e-05,0.79299]
[1778002871491,46.17,81309.7,0.0,-0.99107,2e-05,0.79322]
[1778002871575,46.17,81309.7,0.0,-0.99107,2e-05,0.79322]
[1778002871577,46.17,81299.89,0.0,-0.99123,2e-05,0.78105]
[1778002872354,46.17,81296.92,0.0,-0.99128,2e-05,0.7774]
[1778002874201,46.17,81296.92,0.0,-0.99128,2e-05,0.7774]
[1778002874325,46.17,81296.96,0.0,-0.99127,2e-05,0.77745]
[1778002874753,46.17,81296.96,0.0,-0.99127,2e-05,0.77745]
[1778002874770,46.17,81295.88,0.0,-0.99129,2e-05,0.77613]
[1778002877152,46.17,81296.64,0.0,-0.99128,2e-05,0.77706]
[1778002878765,46.17,81296.32,0.0,-0.99128,2e-05,0.77667]
[1778002878829,46.17,81296.32,0.0,-0.99128,2e-05,0.77667]
[1778002883303,46.17,81295.85,0.0,-0.99129,2e-05,0.77609]
[1778002883325,46.17,81295.85,0.0,-0.99129,2e-05,0.77609]
[1778002886455,46.17,81299.99,0.0,-0.99123,2e-05,0.78118]
[1778002888380,46.17,81300.79,0.0,-0.99121,2e-05,0.78216]
[1778002888574,46.17,81300.79,0.0,-0.99121,2e-05,0.78216]
[1778002891490,46.17,81301.4,0.0,-0.99124,2e-05,0.77987]
[1778002892497,46.17,81302.39,0.0,-0.99122,2e-05,0.78109]
[1778002893348,46.17,81302.39,0.0,-0.99122,2e-05,0.78109]
[1778002893576,46.17,81302.39,0.0,-0.99122,2e-05,0.78109]
[1778002893677,46.17,81306.44,0.0,-0.99116,2e-05,0.7861]
[1778002894511,46.17,81308.06,0.0,-0.99113,2e-05,0.78811]
[1778002896187,46.17,81308.06,0.0,-0.99113,2e-05,0.78811]
[1778002896326,46.17,81308.06,0.0,-0.99113,2e-05,0.78811]
[1778002897532,46.17,81310.46,0.0,-0.9911,2e-05,0.79109]
[1778002900553,46.17,81309.35,0.0,-0.99111,2e-05,0.78971]
[1778002902115,46.17,81309.35,0.0,-0.99111,2e-05,0.78971]
[1778002902328,46.17,81309.35,0.0,-0.99111,2e-05,0.78971]
[1778002902121,46.17,81307.66,0.0,-0.99114,2e-05,0.78761]
[1778002902567,46.17,81306.29,0.0,-0.99116,2e-05,0.78591]
[1778002904581,46.17,81307.53,0.0,-0.99114,2e-05,0.78745]
[1778002906036,46.17,81307.53,0.0,-0.99114,2e-05,0.78745]
[1778002906076,46.17,81307.53,0.0,-0.99114,2e-05,0.78745]
[1778002909616,46.17,81309.83,0.0,-0.99111,2e-05,0.79031]
[1778002912384,46.17,81309.06,0.0,-0.99112,2e-05,0.78935]
[1778002912576,46.17,81309.06,0.0,-0.99112,2e-05,0.78935]
[1778002912637,46.17,81310.08,0.0,-0.9911,2e-05,0.79062]
[1778002913644,46.17,81311.2,0.0,-0.99108,2e-05,0.79202]
[1778002920693,46.17,81311.96,0.0,-0.99107,2e-05,0.79296]
[1778002921720,46.17,81311.96,0.0,-0.99107,2e-05,0.79296]
[1778002921825,46.17,81311.96,0.0,-0.99107,2e-05,0.79296]
[1778002921926,46.17,81313.58,0.0,-0.99105,2e-05,0.79499]
[1778002927742,46.17,81313.54,0.0,-0.99105,2e-05,0.79494]
[1778002932777,46.17,81313.42,0.0,-0.99105,2e-05,0.79479]
[1778002937812,46.17,81313.01,0.0,-0.99105,2e-05,0.79428]
[1778002940778,46.17,81312.87,0.0,-0.99106,2e-05,0.7941]
[1778002940829,46.17,81312.87,0.0,-0.99106,2e-05,0.7941]
[1778002945868,46.17,81313.0,0.0,-0.99106,2e-05,0.79426]
[1778002950907,46.17,81313.0,0.0,-0.99106,2e-05,0.79426]
[1778002955942,46.17,81312.78,0.0,-0.99109,2e-05,0.79091]
[1778002958455,46.17,81312.76,0.0,-0.99109,2e-05,0.79089]
[1778002958578,46.17,81312.76,0.0,-0.99109,2e-05,0.79089]
[1778002963998,46.17,81313.17,0.0,-0.99109,2e-05,0.7914]
[1778002969033,46.17,81312.99,0.0,-0.99109,2e-05,0.79117]
[1778002974068,46.17,81314.59,0.0,-0.99106,2e-05,0.79317]
[1778002976468,46.17,81314.65,0.0,-0.99106,2e-05,0.79325]
[1778002976576,46.17,81314.65,0.0,-0.99106,2e-05,0.79325]
[1778002982125,46.17,81314.8,0.0,-0.99106,2e-05,0.79343]
[1778002983132,46.17,81312.86,0.0,-0.99109,2e-05,0.79101]
[1778002984118,46.17,81312.86,0.0,-0.99109,2e-05,0.79101]
[1778002984329,46.17,81312.86,0.0,-0.99109,2e-05,0.79101]
[1778002985146,46.17,81310.38,0.0,-0.99113,2e-05,0.78793]
[1778002990181,46.17,81312.06,0.0,-0.9911,2e-05,0.79002]
[1778002991188,46.17,81310.28,0.0,-0.99113,2e-05,0.7878]
[1778002993467,46.17,81309.79,0.0,-0.99114,2e-05,0.78719]
[1778002993576,46.17,81309.79,0.0,-0.99114,2e-05,0.78719]
[1778002994209,46.17,81306.66,0.0,-0.99119,2e-05,0.78332]
[1778002995216,46.17,81303.68,0.0,-0.99124,2e-05,0.77964]
[1778002998237,46.17,81302.5,0.0,-0.99125,2e-05,0.77819]
[1778002998758,46.17,81302.5,0.0,-0.99125,2e-05,0.77819]
[1778002998825,46.17,81302.5,0.0,-0.99125,2e-05,0.77819]
[1778002999244,46.17,81300.43,0.0,-0.99129,2e-05,0.77565]
[1778003001258,46.17,81299.38,0.0,-0.9913,2e-05,0.77436]
[1778003003271,46.17,81298.16,0.0,-0.99132,2e-05,0.77287]
[1778003005085,46.17,81298.81,0.0,-0.99131,2e-05,0.77366]
[1778003005334,46.17,81298.81,0.0,-0.99131,2e-05,0.77366]
[1778003013342,46.17,81297.93,0.0,-0.99136,2e-05,0.76957]
[1778003018377,46.17,81297.81,0.0,-0.99136,2e-05,0.76942]
[1778003021151,46.17,81297.51,0.0,-0.99136,2e-05,0.76906]
[1778003021327,46.17,81297.51,0.0,-0.99136,2e-05,0.76906]
[1778003022405,46.17,81295.83,0.0,-0.99139,2e-05,0.76701]
[1778003024419,46.17,81294.7,0.0,-0.99141,2e-05,0.76564]
[1778003025097,46.17,81294.7,0.0,-0.99141,2e-05,0.76564]
[1778003025328,46.17,81294.7,0.0,-0.99141,2e-05,0.76564]
[1778003025426,46.17,81295.91,0.0,-0.99139,2e-05,0.76711]
[1778003027440,46.17,81294.89,0.0,-0.99141,2e-05,0.76587]
[1778003032475,46.17,81294.35,0.0,-0.99141,2e-05,0.76521]
[1778003037510,46.17,81294.77,0.0,-0.99141,2e-05,0.76572]
[1778003039324,46.17,81294.77,0.0,-0.99141,2e-05,0.76572]
[1778003039524,46.17,81295.82,0.0,-0.99139,2e-05,0.767]
[1778003045566,46.17,81296.26,0.0,-0.99138,2e-05,0.76753]
[1778003047483,46.17,81296.26,0.0,-0.99138,2e-05,0.76753]
[1778003047577,46.17,81295.48,0.0,-0.9914,2e-05,0.76659]
[1778003049756,46.17,81296.03,0.0,-0.99139,2e-05,0.76725]
[1778003051718,46.17,81294.91,0.0,-0.9914,2e-05,0.76589]
[1778003054143,46.17,81295.17,0.0,-0.9914,2e-05,0.76621]
[1778003054336,46.17,81295.17,0.0,-0.9914,2e-05,0.76621]
[1778003054434,46.17,81297.23,0.0,-0.99137,2e-05,0.76871]
[1778003055636,46.17,81306.82,0.0,-0.99122,2e-05,0.78047]
[1778003056642,46.17,81308.45,0.0,-0.99119,2e-05,0.78248]
[1778003060381,46.17,81308.53,0.0,-0.99119,2e-05,0.78258]
[1778003060578,46.17,81308.49,0.0,-0.99119,2e-05,0.78253]
[1778003065709,46.17,81309.11,0.0,-0.99118,2e-05,0.78329]
[1778003068444,46.17,81310.08,0.0,-0.99117,2e-05,0.78449]
[1778003068477,46.17,81308.95,0.0,-0.99119,2e-05,0.7831]
[1778003068579,46.17,81308.95,0.0,-0.99119,2e-05,0.7831]
[1778003073765,46.17,81308.45,0.0,-0.99123,2e-05,0.77943]
[1778003078800,46.17,81308.03,0.0,-0.99123,2e-05,0.77891]
[1778003084842,46.17,81307.92,0.0,-0.99124,2e-05,0.77878]
[1778003085849,46.17,81306.81,0.0,-0.99125,2e-05,0.77741]
[1778003086855,46.17,81305.26,0.0,-0.99128,2e-05,0.77551]
[1778003088357,46.17,81305.26,0.0,-0.99128,2e-05,0.77551]
[1778003088578,46.17,81305.1,0.0,-0.99128,2e-05,0.77531]
[1778003089878,46.17,81302.94,0.0,-0.99131,2e-05,0.77266]
[1778003091891,46.17,81304.73,0.0,-0.99129,2e-05,0.77486]
[1778003096926,46.17,81304.04,0.0,-0.9913,2e-05,0.77401]
[1778003098188,46.17,81304.04,0.0,-0.9913,2e-05,0.77401]
[1778003098329,46.17,81304.04,0.0,-0.9913,2e-05,0.77401]
[1778003098940,46.17,81301.37,0.0,-0.99134,2e-05,0.77074]
[1778003102558,46.17,81301.18,0.0,-0.99134,2e-05,0.77051]
[1778003102581,46.17,81301.18,0.0,-0.99134,2e-05,0.77051]
[1778003105989,46.17,81302.88,0.0,-0.99131,2e-05,0.77259]
[1778003108807,46.17,81303.47,0.0,-0.99131,2e-05,0.77331]
[1778003108829,46.17,81303.47,0.0,-0.99131,2e-05,0.77331]
[1778003109010,46.17,81308.29,0.0,-0.99123,2e-05,0.77923]
[1778003110017,46.17,81309.63,0.0,-0.99121,2e-05,0.78088]
[1778003111024,46.17,81308.53,0.0,-0.99123,2e-05,0.77953]
[1778003113463,46.17,81308.53,0.0,-0.99123,2e-05,0.77953]
[1778003113577,46.17,81308.3,0.0,-0.99123,2e-05,0.77924]
[1778003118416,46.17,81308.77,0.0,-0.99122,2e-05,0.77982]
[1778003118581,46.17,81308.54,0.0,-0.99123,2e-05,0.77954]
[1778003119757,46.17,81308.54,0.0,-0.99123,2e-05,0.77954]
[1778003120797,46.17,81308.17,0.0,-0.99123,2e-05,0.77908]
[1778003126129,46.17,81308.05,0.0,-0.99123,2e-05,0.77894]
[1778003129334,46.17,81307.81,0.0,-0.99124,2e-05,0.77864]
[1778003129580,46.17,81307.81,0.0,-0.99124,2e-05,0.77864]
[1778003129760,46.17,81307.81,0.0,-0.99124,2e-05,0.77864]
[1778003132096,46.17,81306.92,0.0,-0.99128,2e-05,0.77451]
[1778003136199,46.17,81304.24,0.0,-0.99133,2e-05,0.77122]
[1778003136594,46.17,81304.24,0.0,-0.99133,2e-05,0.77122]
[1778003136831,46.17,81304.24,0.0,-0.99133,2e-05,0.77122]
[1778003137206,46.17,81302.75,0.0,-0.99135,2e-05,0.76941]
[1778003140227,46.17,81301.36,0.0,-0.99137,2e-05,0.76771]
[1778003143248,46.17,81304.33,0.0,-0.99132,2e-05,0.77133]
[1778003144420,46.17,81304.33,0.0,-0.99132,2e-05,0.77133]
[1778003144579,46.17,81304.33,0.0,-0.99132,2e-05,0.77133]
[1778003149287,46.17,81304.1,0.0,-0.99133,2e-05,0.77105]
[1778003149331,46.17,81304.1,0.0,-0.99133,2e-05,0.77105]
[1778003149763,46.17,81303.48,0.0,-0.99134,2e-05,0.7703]
[1778003154591,46.17,81303.44,0.0,-0.99134,2e-05,0.77025]
[1778003156679,46.17,81302.51,0.0,-0.99135,2e-05,0.76911]
[1778003156835,46.17,81302.51,0.0,-0.99135,2e-05,0.76911]
[1778003158354,46.17,81301.39,0.0,-0.99137,2e-05,0.76775]
[1778003159324,46.17,81301.39,0.0,-0.99137,2e-05,0.76775]
[1778003159578,46.17,81301.39,0.0,-0.99137,2e-05,0.76775]
[1778003159361,46.17,81293.37,0.0,-0.99149,2e-05,0.75803]
[1778003160368,46.17,81290.65,0.0,-0.99154,2e-05,0.75476]
[1778003164114,46.17,81290.56,0.0,-0.99154,2e-05,0.75465]
[1778003164352,46.17,81290.56,0.0,-0.99154,2e-05,0.75465]
[1778003164396,46.17,81289.31,0.0,-0.99156,2e-05,0.75315]
[1778003165403,46.17,81282.08,0.0,-0.99167,2e-05,0.74453]
[1778003166410,46.17,81280.07,0.0,-0.9917,1e-05,0.74214]
[1778003172452,46.17,81273.24,0.0,-0.9918,1e-05,0.73409]
[1778003173459,46.17,81271.34,0.0,-0.99182,1e-05,0.73186]
[1778003175931,46.17,81271.17,0.0,-0.99183,1e-05,0.73167]
[1778003176085,46.17,81271.17,0.0,-0.99183,1e-05,0.73167]
[1778003179502,46.17,81270.14,0.0,-0.99184,1e-05,0.73046]
[1778003181516,46.17,81268.43,0.0,-0.99187,1e-05,0.72846]
[1778003182523,46.17,81264.25,0.0,-0.99193,1e-05,0.7236]
[1778003183052,46.17,81264.25,0.0,-0.99193,1e-05,0.7236]
[1778003183084,46.17,81264.25,0.0,-0.99193,1e-05,0.7236]
[1778003188565,46.17,81263.44,0.0,-0.99194,1e-05,0.72266]
[1778003191586,46.17,81269.28,0.0,-0.99189,1e-05,0.72655]
[1778003192526,46.17,81269.28,0.0,-0.99189,1e-05,0.72655]
[1778003192577,46.17,81269.28,0.0,-0.99189,1e-05,0.72655]
[1778003193600,46.17,81270.65,0.0,-0.99187,1e-05,0.72814]
[1778003194763,46.17,81270.6,0.0,-0.99187,1e-05,0.72809]
[1778003195346,46.17,81270.6,0.0,-0.99187,1e-05,0.72809]
[1778003198442,46.17,81270.67,0.0,-0.99187,1e-05,0.72817]
[1778003198580,46.17,81270.67,0.0,-0.99187,1e-05,0.72817]
[1778003203671,46.17,81271.02,0.0,-0.99186,1e-05,0.72858]
[1778003208407,46.17,81271.8,0.0,-0.99185,1e-05,0.72949]
[1778003208580,46.17,81271.8,0.0,-0.99185,1e-05,0.72949]
[1778003208609,46.17,81269.65,0.0,-0.99188,1e-05,0.72698]
[1778003213373,46.17,81269.39,0.0,-0.99189,1e-05,0.72668]
[1778003213577,46.17,81269.39,0.0,-0.99189,1e-05,0.72668]
[1778003217770,46.17,81271.4,0.0,-0.99186,1e-05,0.72902]
[1778003220673,46.17,81271.86,0.0,-0.99185,1e-05,0.72956]
[1778003220830,46.17,81271.86,0.0,-0.99185,1e-05,0.72956]
[1778003227841,46.17,81271.4,0.0,-0.99186,1e-05,0.72902]
[1778003229758,46.17,81271.54,0.0,-0.99185,1e-05,0.72918]
[1778003230303,46.17,81271.54,0.0,-0.99185,1e-05,0.72918]
[1778003230326,46.17,81271.54,0.0,-0.99185,1e-05,0.72918]
[1778003233030,46.17,81271.79,0.0,-0.99185,1e-05,0.72948]
[1778003239925,46.17,81271.52,0.0,-0.99185,1e-05,0.72916]
[1778003240694,46.17,81271.52,0.0,-0.99185,1e-05,0.72916]
[1778003240830,46.17,81271.52,0.0,-0.99185,1e-05,0.72916]
[1778003244824,46.17,81271.78,0.0,-0.99185,1e-05,0.72946]
[1778003250438,46.17,81271.96,0.0,-0.99185,1e-05,0.72967]
[1778003256037,46.17,81272.0,0.0,-0.99188,1e-05,0.72681]
[1778003261077,46.17,81281.65,0.0,-0.99174,1e-05,0.73812]
[1778003262084,46.17,81284.59,0.0,-0.99169,1e-05,0.7416]
[1778003262971,46.17,81284.59,0.0,-0.99169,1e-05,0.7416]
[1778003263075,46.17,81284.59,0.0,-0.99169,1e-05,0.7416]
[1778003263091,46.17,81283.22,0.0,-0.99171,1e-05,0.73998]
[1778003265105,46.17,81284.77,0.0,-0.99169,2e-05,0.74181]
[1778003267997,46.17,81284.44,0.0,-0.99169,1e-05,0.74142]
[1778003268075,46.17,81284.44,0.0,-0.99169,1e-05,0.74142]
[1778003275176,46.17,81284.63,0.0,-0.99169,1e-05,0.74165]
[1778003280210,46.17,81285.68,0.0,-0.99168,2e-05,0.74289]
[1778003283875,46.17,81285.79,0.0,-0.99167,2e-05,0.74302]
[1778003284076,46.17,81285.79,0.0,-0.99167,2e-05,0.74302]
[1778003284239,46.17,81286.79,0.0,-0.99166,2e-05,0.74421]
[1778003291288,46.17,81286.41,0.0,-0.99166,2e-05,0.74376]
[1778003294500,46.17,81285.57,0.0,-0.99168,2e-05,0.74276]
[1778003294575,46.17,81285.57,0.0,-0.99168,2e-05,0.74276]
[1778003294829,46.17,81285.01,0.0,-0.99169,2e-05,0.7421]
[1778003296881,46.17,81284.55,0.0,-0.99169,1e-05,0.74155]
[1778003302365,46.17,81284.89,0.0,-0.99169,2e-05,0.74196]
[1778003304753,46.17,81285.11,0.0,-0.99168,2e-05,0.74222]
[1778003305540,46.17,81285.11,0.0,-0.99168,2e-05,0.74222]
[1778003305574,46.17,81285.11,0.0,-0.99168,2e-05,0.74222]
[1778003305824,46.17,81285.77,0.0,-0.99167,2e-05,0.743]
[1778003307400,46.17,81286.9,0.0,-0.99166,2e-05,0.74434]
[1778003313445,46.17,81293.27,0.0,-0.99159,2e-05,0.74896]
[1778003314292,46.17,81293.27,0.0,-0.99159,2e-05,0.74896]
[1778003314333,46.17,81293.27,0.0,-0.99159,2e-05,0.74896]
[1778003314452,46.17,81294.35,0.0,-0.99158,2e-05,0.75026]
[1778003315459,46.17,81295.49,0.0,-0.99156,2e-05,0.75162]
[1778003317473,46.17,81297.77,0.0,-0.99152,2e-05,0.75436]
[1778003318480,46.17,81313.27,0.0,-0.99128,2e-05,0.77317]
[1778003319487,46.17,81316.87,0.0,-0.99123,2e-05,0.7776]
[1778003319968,46.17,81316.87,0.0,-0.99123,2e-05,0.7776]
[1778003320494,46.17,81318.96,0.0,-0.9912,2e-05,0.78018]
[1778003325531,46.17,81319.09,0.0,-0.99119,2e-05,0.78034]
[1778003327545,46.17,81321.64,0.0,-0.99115,2e-05,0.7835]
[1778003328552,46.17,81322.83,0.0,-0.99113,2e-05,0.78497]
[1778003329559,46.17,81323.9,0.0,-0.99112,2e-05,0.7863]
[1778003330566,46.17,81325.07,0.0,-0.9911,2e-05,0.78776]
[1778003331573,46.17,81328.0,0.0,-0.99105,2e-05,0.79141]
[1778003332580,46.17,81330.48,0.0,-0.99101,2e-05,0.79452]
[1778003333587,46.17,81331.56,0.0,-0.99099,2e-05,0.79587]
[1778003336610,46.17,81333.26,0.0,-0.99097,2e-05,0.79801]
[1778003339631,46.17,81337.86,0.0,-0.99089,2e-05,0.80382]
[1778003340638,46.17,81339.23,0.0,-0.99087,2e-05,0.80555]
[1778003342652,46.17,81341.67,0.0,-0.99083,2e-05,0.80865]
[1778003345673,46.17,81342.79,0.0,-0.99081,2e-05,0.81008]
[1778003346680,46.17,81349.14,0.0,-0.99071,2e-05,0.8182]
[1778003347687,46.17,81351.3,0.0,-0.99067,2e-05,0.82098]
[1778003348694,46.17,81350.01,0.0,-0.99069,2e-05,0.81932]
[1778003351715,46.17,81353.62,0.0,-0.99063,2e-05,0.82397]
[1778003356751,46.17,81352.4,0.0,-0.99065,2e-05,0.82239]
[1778003357481,46.17,81352.4,0.0,-0.99065,2e-05,0.82239]
[1778003361329,46.17,81351.84,0.0,-0.99066,2e-05,0.82167]
[1778003364806,46.17,81348.16,0.0,-0.99072,2e-05,0.81694]
[1778003364906,46.17,81348.16,0.0,-0.99072,2e-05,0.81694]
[1778003365079,46.17,81348.16,0.0,-0.99072,2e-05,0.81694]
[1778003365813,46.17,81345.38,0.0,-0.99077,2e-05,0.81338]
[1778003371712,46.17,81345.7,0.0,-0.99076,2e-05,0.81379]
[1778003371827,46.17,81345.69,0.0,-0.9908,2e-05,0.81063]
[1778003376890,46.17,81346.16,0.0,-0.99079,2e-05,0.81123]
[1778003380918,46.17,81330.98,0.0,-0.99104,2e-05,0.79204]
[1778003381925,46.17,81321.46,0.0,-0.99119,2e-05,0.7802]
[1778003382932,46.17,81321.51,0.0,-0.99119,2e-05,0.78027]
[1778003383994,46.17,81321.51,0.0,-0.99119,2e-05,0.78027]
[1778003384075,46.17,81321.51,0.0,-0.99119,2e-05,0.78027]
[1778003390988,46.17,81321.78,0.0,-0.99118,2e-05,0.7806]
[1778003394055,46.17,81322.05,0.0,-0.99118,2e-05,0.78093]
[1778003394082,46.17,81322.05,0.0,-0.99118,2e-05,0.78093]
[1778003394746,46.17,81322.05,0.0,-0.99118,2e-05,0.78093]
[1778003399044,46.17,81313.65,0.0,-0.99131,2e-05,0.7706]
[1778003400773,46.17,81313.65,0.0,-0.99131,2e-05,0.7706]
[1778003400782,46.17,81305.64,0.0,-0.99144,2e-05,0.76085]
[1778003401058,46.17,81300.16,0.0,-0.99152,2e-05,0.75424]
[1778003402865,46.17,81299.47,0.0,-0.99153,2e-05,0.75341]
[1778003403080,46.17,81299.47,0.0,-0.99153,2e-05,0.75341]
[1778003405086,46.17,81298.39,0.0,-0.99155,2e-05,0.75211]
[1778003410817,46.17,81298.12,0.0,-0.99155,2e-05,0.75179]
[1778003410832,46.17,81298.12,0.0,-0.99155,2e-05,0.75179]
[1778003410121,46.17,81296.37,0.0,-0.99158,2e-05,0.74969]
[1778003417170,46.17,81296.42,0.0,-0.99158,2e-05,0.74975]
[1778003421198,46.17,81301.12,0.0,-0.99151,2e-05,0.75539]
[1778003422589,46.17,81301.12,0.0,-0.99151,2e-05,0.75539]
[1778003422827,46.17,81301.12,0.0,-0.99151,2e-05,0.75539]
[1778003422830,46.17,81303.54,0.0,-0.99147,2e-05,0.75831]
[1778003426233,46.17,81302.53,0.0,-0.99148,2e-05,0.75709]
[1778003430143,46.17,81303.25,0.0,-0.99147,2e-05,0.75796]
[1778003430337,46.17,81303.25,0.0,-0.99147,2e-05,0.75796]
[1778003435700,46.17,81303.73,0.0,-0.9915,2e-05,0.75554]
[1778003435826,46.17,81303.73,0.0,-0.9915,2e-05,0.75554]
[1778003440630,46.17,81302.93,0.0,-0.99151,2e-05,0.75458]
[1778003440827,46.17,81302.93,0.0,-0.99151,2e-05,0.75458]
[1778003446468,46.17,81302.97,0.0,-0.99151,2e-05,0.75462]
[1778003446575,46.17,81302.97,0.0,-0.99151,2e-05,0.75462]
[1778003450401,46.17,81310.49,0.0,-0.99139,2e-05,0.76372]
[1778003451407,46.17,81319.71,0.0,-0.99125,2e-05,0.77499]
[1778003452848,46.17,81319.71,0.0,-0.99125,2e-05,0.77499]
[1778003452415,46.17,81323.37,0.0,-0.99119,2e-05,0.7795]
[1778003453076,46.17,81323.37,0.0,-0.99119,2e-05,0.7795]
[1778003453422,46.17,81325.25,0.0,-0.99116,2e-05,0.78183]
[1778003455436,46.17,81327.68,0.0,-0.99112,2e-05,0.78484]
[1778003456443,46.17,81328.8,0.0,-0.99111,2e-05,0.78623]
[1778003458457,46.17,81327.64,0.0,-0.99113,2e-05,0.78479]
[1778003459488,46.17,81327.64,0.0,-0.99113,2e-05,0.78479]
[1778003459577,46.17,81327.64,0.0,-0.99113,2e-05,0.78479]
[1778003465476,46.17,81326.1,0.0,-0.99115,2e-05,0.78288]
[1778003465580,46.17,81326.1,0.0,-0.99115,2e-05,0.78288]
[1778003467520,46.17,81322.6,0.0,-0.99121,2e-05,0.77855]
[1778003469455,46.17,81322.26,0.0,-0.99121,2e-05,0.77813]
[1778003469576,46.17,81322.26,0.0,-0.99121,2e-05,0.77813]
[1778003469677,46.17,81320.72,0.0,-0.99123,2e-05,0.77623]
[1778003471548,46.17,81322.13,0.0,-0.99121,2e-05,0.77797]
[1778003474753,46.17,81322.13,0.0,-0.99121,2e-05,0.77797]
[1778003475052,46.17,81322.08,0.0,-0.99121,2e-05,0.77791]
[1778003475079,46.17,81322.08,0.0,-0.99121,2e-05,0.77791]
[1778003477361,46.17,81321.45,0.0,-0.99122,2e-05,0.77713]
[1778003488412,46.17,81321.79,0.0,-0.99122,2e-05,0.77755]
[1778003488580,46.17,81321.79,0.0,-0.99122,2e-05,0.77755]
[1778003493706,46.17,81321.66,0.0,-0.99125,2e-05,0.77433]
[1778003494119,46.17,81321.66,0.0,-0.99125,2e-05,0.77433]
[1778003494329,46.17,81321.66,0.0,-0.99125,2e-05,0.77433]
[1778003500756,46.17,81327.95,0.0,-0.99115,2e-05,0.7821]
[1778003501358,46.17,81327.95,0.0,-0.99115,2e-05,0.7821]
[1778003501582,46.17,81327.95,0.0,-0.99115,2e-05,0.7821]
[1778003501763,46.17,81329.67,0.0,-0.99113,2e-05,0.78423]
[1778003502770,46.17,81328.6,0.0,-0.99114,2e-05,0.7829]
[1778003503776,46.17,81326.84,0.0,-0.99117,2e-05,0.78072]
[1778003507696,46.17,81326.11,0.0,-0.99118,2e-05,0.77982]
[1778003507827,46.17,81326.11,0.0,-0.99118,2e-05,0.77982]
[1778003508812,46.17,81319.38,0.0,-0.99129,2e-05,0.77153]
[1778003511833,46.17,81317.67,0.0,-0.99132,2e-05,0.76944]
[1778003512657,46.17,81317.67,0.0,-0.99132,2e-05,0.76944]
[1778003512826,46.17,81317.67,0.0,-0.99132,2e-05,0.76944]
[1778003517875,46.17,81318.05,0.0,-0.99131,2e-05,0.7699]
[1778003522910,46.17,81317.34,0.0,-0.99132,2e-05,0.76904]
[1778003523918,46.17,81319.28,0.0,-0.99129,2e-05,0.77141]
[1778003524790,46.17,81319.28,0.0,-0.99129,2e-05,0.77141]
[1778003524825,46.17,81319.28,0.0,-0.99129,2e-05,0.77141]
[1778003524925,46.17,81325.56,0.0,-0.99119,2e-05,0.77914]
[1778003526940,46.17,81324.15,0.0,-0.99121,2e-05,0.7774]
[1778003530208,46.17,81324.26,0.0,-0.99121,2e-05,0.77753]
[1778003530324,46.17,81324.26,0.0,-0.99121,2e-05,0.77753]
[1778003534322,46.17,81324.72,0.0,-0.99121,2e-05,0.7781]
[1778003534574,46.17,81324.72,0.0,-0.99121,2e-05,0.7781]
[1778003534767,46.17,81324.72,0.0,-0.99121,2e-05,0.7781]
[1778003538656,46.17,81324.23,0.0,-0.99121,2e-05,0.7775]
[1778003545065,46.17,81324.7,0.0,-0.99121,2e-05,0.77808]
[1778003550100,46.17,81324.09,0.0,-0.99122,2e-05,0.77732]
[1778003555135,46.17,81323.93,0.0,-0.99125,2e-05,0.77407]
[1778003558156,46.17,81317.87,0.0,-0.99135,2e-05,0.76664]
[1778003559231,46.17,81317.87,0.0,-0.99135,2e-05,0.76664]
[1778003559327,46.17,81317.87,0.0,-0.99135,2e-05,0.76664]
[1778003559429,46.17,81316.14,0.0,-0.99137,2e-05,0.76454]
[1778003560170,46.17,81317.51,0.0,-0.99135,2e-05,0.76621]
[1778003561177,46.17,81316.42,0.0,-0.99137,2e-05,0.76488]
[1778003562184,46.17,81317.8,0.0,-0.99135,2e-05,0.76656]
[1778003565733,46.17,81318.27,0.0,-0.99134,2e-05,0.76713]
[1778003565825,46.17,81318.27,0.0,-0.99134,2e-05,0.76713]
[1778003565835,46.17,81310.99,0.0,-0.99145,2e-05,0.75829]
[1778003566212,46.17,81309.23,0.0,-0.99148,2e-05,0.75616]
[1778003572254,46.17,81309.22,0.0,-0.99148,2e-05,0.75615]
[1778003574413,46.17,81308.39,0.0,-0.99149,2e-05,0.75515]
[1778003574577,46.17,81308.39,0.0,-0.99149,2e-05,0.75515]
[1778003575275,46.17,81304.4,0.0,-0.99155,2e-05,0.75035]
[1778003576282,46.17,81300.11,0.0,-0.99162,2e-05,0.74523]
[1778003577289,46.17,81298.5,0.0,-0.99164,2e-05,0.74331]
[1778003578534,46.17,81298.5,0.0,-0.99164,2e-05,0.74331]
[1778003578578,46.17,81298.5,0.0,-0.99164,2e-05,0.74331]
[1778003582089,46.17,81298.36,0.0,-0.99165,2e-05,0.74314]
[1778003582324,46.17,81298.36,0.0,-0.99165,2e-05,0.74314]
[1778003582342,46.17,81300.06,0.0,-0.99162,2e-05,0.74517]
[1778003584339,46.17,81305.86,0.0,-0.99153,2e-05,0.75211]
[1778003585617,46.17,81305.86,0.0,-0.99153,2e-05,0.75211]
[1778003585824,46.17,81305.86,0.0,-0.99153,2e-05,0.75211]
[1778003585902,46.17,81309.56,0.0,-0.99147,2e-05,0.75656]
[1778003586353,46.17,81312.12,0.0,-0.99144,2e-05,0.75966]
[1778003587360,46.17,81314.05,0.0,-0.99141,2e-05,0.762]
[1778003588367,46.17,81315.65,0.0,-0.99138,2e-05,0.76394]
[1778003591690,46.17,81315.56,0.0,-0.99138,2e-05,0.76383]
[1778003591825,46.17,81315.56,0.0,-0.99138,2e-05,0.76383]
[1778003597430,46.17,81314.57,0.0,-0.9914,2e-05,0.76263]
[1778003598872,46.17,81314.57,0.0,-0.9914,2e-05,0.76263]
[1778003599074,46.17,81314.54,0.0,-0.9914,2e-05,0.76259]
[1778003604083,46.17,81313.97,0.0,-0.99141,2e-05,0.7619]
[1778003604479,46.17,81307.21,0.0,-0.99151,2e-05,0.75373]
[1778003605486,46.17,81306.21,0.0,-0.99153,2e-05,0.75253]
[1778003610521,46.17,81306.5,0.0,-0.99152,2e-05,0.75287]
[1778003619584,46.17,81306.29,0.0,-0.99156,2e-05,0.74963]
[1778003621597,46.17,81309.28,0.0,-0.99151,2e-05,0.75322]
[1778003623612,46.17,81310.77,0.0,-0.99149,2e-05,0.75501]
[1778003628647,46.17,81310.66,0.0,-0.99149,2e-05,0.75488]
[1778003637710,46.17,81310.8,0.0,-0.99149,2e-05,0.75505]
[1778003642745,46.17,81312.43,0.0,-0.99146,2e-05,0.75702]
[1778003644759,46.17,81311.93,0.0,-0.99147,2e-05,0.75641]
[1778003648735,46.17,81312.43,0.0,-0.99146,2e-05,0.75702]
[1778003651808,46.17,81317.42,0.0,-0.99139,2e-05,0.76306]
[1778003652815,46.17,81314.51,0.0,-0.99143,2e-05,0.75953]
[1778003657850,46.17,81314.46,0.0,-0.99143,2e-05,0.75947]
[1778003662885,46.17,81314.68,0.0,-0.99143,2e-05,0.75974]
[1778003668927,46.17,81299.6,0.0,-0.99166,2e-05,0.74165]
[1778003669934,46.17,81295.38,0.0,-0.99172,1e-05,0.73665]
[1778003671782,46.17,81294.75,0.0,-0.99173,1e-05,0.7359]
[1778003671825,46.17,81294.75,0.0,-0.99173,1e-05,0.7359]
[1778003671948,46.17,81292.4,0.0,-0.9918,1e-05,0.73019]
[1778003672955,46.17,81290.98,0.0,-0.99182,1e-05,0.72853]
[1778003673962,46.17,81291.99,0.0,-0.99181,1e-05,0.72971]
[1778003678997,46.17,81291.48,0.0,-0.99181,1e-05,0.72911]
[1778003684042,46.17,81290.68,0.0,-0.99182,1e-05,0.72817]
[1778003684757,46.17,81290.68,0.0,-0.99182,1e-05,0.72817]
[1778003687338,46.17,81290.26,0.0,-0.99183,1e-05,0.72768]
[1778003690045,46.17,81291.13,0.0,-0.99182,1e-05,0.7287]
[1778003692098,46.17,81289.15,0.0,-0.99185,1e-05,0.72639]
[1778003692720,46.17,81289.15,0.0,-0.99185,1e-05,0.72639]
[1778003692829,46.17,81289.15,0.0,-0.99185,1e-05,0.72639]
[1778003698140,46.17,81290.18,0.0,-0.99183,1e-05,0.72759]
[1778003698490,46.17,81290.18,0.0,-0.99183,1e-05,0.72759]
[1778003698580,46.17,81290.18,0.0,-0.99183,1e-05,0.72759]
[1778003704775,46.17,81289.89,0.0,-0.99184,1e-05,0.72725]
[1778003710002,46.17,81289.83,0.0,-0.99184,1e-05,0.72718]
[1778003710081,46.17,81289.83,0.0,-0.99184,1e-05,0.72718]
[1778003713245,46.17,81288.12,0.0,-0.99186,1e-05,0.72518]
[1778003715809,46.17,81287.41,0.0,-0.99187,1e-05,0.72435]
[1778003717714,46.17,81287.49,0.0,-0.99187,1e-05,0.72445]
[1778003717827,46.17,81287.49,0.0,-0.99187,1e-05,0.72445]
[1778003722307,46.17,81289.18,0.0,-0.99185,1e-05,0.72642]
[1778003723840,46.17,81289.18,0.0,-0.99185,1e-05,0.72642]
[1778003724076,46.17,81289.18,0.0,-0.99185,1e-05,0.72642]
[1778003724177,46.17,81293.41,0.0,-0.99178,1e-05,0.73138]
[1778003724322,46.17,81294.69,0.0,-0.99177,1e-05,0.73288]
[1778003729357,46.17,81294.73,0.0,-0.99176,1e-05,0.73293]
[1778003730744,46.17,81294.73,0.0,-0.99176,1e-05,0.73293]
[1778003730827,46.17,81294.73,0.0,-0.99176,1e-05,0.73293]
[1778003734774,46.17,81294.46,0.0,-0.9918,1e-05,0.72967]
[1778003737958,46.17,81294.99,0.0,-0.99179,1e-05,0.73029]
[1778003738077,46.17,81294.99,0.0,-0.99179,1e-05,0.73029]
[1778003738115,46.17,81292.36,0.0,-0.99183,1e-05,0.72721]
[1778003738419,46.17,81290.03,0.0,-0.99187,1e-05,0.72448]
[1778003739427,46.17,81283.94,0.0,-0.99196,1e-05,0.71741]
[1778003740636,46.17,81283.94,0.0,-0.99196,1e-05,0.71741]
[1778003740925,46.17,81283.94,0.0,-0.99196,1e-05,0.71741]
[1778003741077,46.17,81283.94,0.0,-0.99196,1e-05,0.71741]
[1778003741089,46.17,81275.04,0.0,-0.99209,1e-05,0.70717]
[1778003741442,46.17,81271.6,0.0,-0.99214,1e-05,0.70325]
[1778003746477,46.17,81272.28,0.0,-0.99213,1e-05,0.70402]
[1778003748931,46.17,81271.78,0.0,-0.99213,1e-05,0.70345]
[1778003749078,46.17,81271.78,0.0,-0.99213,1e-05,0.70345]
[1778003751512,46.17,81273.35,0.0,-0.99211,1e-05,0.70524]
[1778003757044,46.17,81273.22,0.0,-0.99211,1e-05,0.70509]
[1778003757077,46.17,81273.22,0.0,-0.99211,1e-05,0.70509]
[1778003760575,46.17,81271.73,0.0,-0.99213,1e-05,0.7034]
[1778003761640,46.17,81271.73,0.0,-0.99213,1e-05,0.7034]
[1778003761830,46.17,81271.73,0.0,-0.99213,1e-05,0.7034]
[1778003763596,46.17,81272.84,0.0,-0.99212,1e-05,0.70466]
[1778003767865,46.17,81272.26,0.0,-0.99213,1e-05,0.704]
[1778003768076,46.17,81272.26,0.0,-0.99213,1e-05,0.704]
[1778003768177,46.17,81276.68,0.0,-0.99206,1e-05,0.70905]
[1778003768631,46.17,81280.47,0.0,-0.99201,1e-05,0.7134]
[1778003769638,46.17,81286.49,0.0,-0.99192,1e-05,0.72037]
[1778003770335,46.17,81286.49,0.0,-0.99192,1e-05,0.72037]
[1778003770574,46.17,81286.49,0.0,-0.99192,1e-05,0.72037]
[1778003770645,46.17,81287.93,0.0,-0.9919,1e-05,0.72204]
[1778003774351,46.17,81287.28,0.0,-0.99191,1e-05,0.72128]
[1778003774576,46.17,81287.28,0.0,-0.99191,1e-05,0.72128]
[1778003778503,46.17,81287.12,0.0,-0.99191,1e-05,0.7211]
[1778003778576,46.17,81287.12,0.0,-0.99191,1e-05,0.7211]
[1778003780714,46.17,81288.75,0.0,-0.99189,1e-05,0.72299]
[1778003784592,46.17,81289.06,0.0,-0.99188,1e-05,0.72335]
[1778003784826,46.17,81289.06,0.0,-0.99188,1e-05,0.72335]
[1778003790785,46.17,81289.44,0.0,-0.99188,1e-05,0.7238]
[1778003793189,46.17,81289.19,0.0,-0.99191,1e-05,0.72058]
[1778003793326,46.17,81289.46,0.0,-0.99191,1e-05,0.7209]
[1778003793806,46.17,81285.73,0.0,-0.99196,1e-05,0.71657]
[1778003794763,46.17,81285.73,0.0,-0.99196,1e-05,0.71657]
[1778003799848,46.17,81286.01,0.0,-0.99196,1e-05,0.7169]
[1778003800873,46.17,81286.01,0.0,-0.99196,1e-05,0.7169]
[1778003800888,46.17,81286.01,0.0,-0.99196,1e-05,0.7169]
[1778003801078,46.17,81286.01,0.0,-0.99196,1e-05,0.7169]
[1778003806897,46.17,81286.49,0.0,-0.99195,1e-05,0.71745]
[1778003810926,46.17,81287.55,0.0,-0.99193,1e-05,0.71868]
[1778003811933,46.17,81291.63,0.0,-0.99187,1e-05,0.72342]
[1778003812940,46.17,81293.08,0.0,-0.99185,1e-05,0.72512]
[1778003813303,46.17,81293.08,0.0,-0.99185,1e-05,0.72512]
[1778003813333,46.17,81293.08,0.0,-0.99185,1e-05,0.72512]
[1778003813946,46.17,81292.05,0.0,-0.99187,1e-05,0.72391]
[1778003815961,46.17,81293.15,0.0,-0.99185,1e-05,0.7252]
[1778003820025,46.17,81292.91,0.0,-0.99186,1e-05,0.72492]
[1778003820075,46.17,81292.91,0.0,-0.99186,1e-05,0.72492]
[1778003824753,46.17,81293.44,0.0,-0.99185,1e-05,0.72554]
[1778003824834,46.17,81293.44,0.0,-0.99185,1e-05,0.72554]
[1778003825036,46.17,81289.59,0.0,-0.9919,1e-05,0.72105]
[1778003828057,46.17,81288.52,0.0,-0.99192,1e-05,0.71981]
[1778003831078,46.17,81289.6,0.0,-0.9919,1e-05,0.72106]
[1778003831644,46.17,81289.6,0.0,-0.9919,1e-05,0.72106]
[1778003831826,46.17,81289.6,0.0,-0.9919,1e-05,0.72106]
[1778003837121,46.17,81289.15,0.0,-0.99191,1e-05,0.72054]
[1778003839135,46.17,81287.12,0.0,-0.99194,1e-05,0.71818]
[1778003840172,46.17,81287.12,0.0,-0.99194,1e-05,0.71818]
[1778003840200,46.17,81280.36,0.0,-0.99204,1e-05,0.71039]
[1778003840325,46.17,81280.36,0.0,-0.99204,1e-05,0.71039]
[1778003841150,46.17,81278.29,0.0,-0.99207,1e-05,0.70801]
[1778003844529,46.17,81278.22,0.0,-0.99207,1e-05,0.70793]
[1778003844578,46.17,81278.22,0.0,-0.99207,1e-05,0.70793]
[1778003846184,46.17,81276.63,0.0,-0.99209,1e-05,0.70611]
[1778003847191,46.17,81272.77,0.0,-0.99215,1e-05,0.70171]
[1778003848198,46.17,81268.32,0.0,-0.99221,1e-05,0.69667]
[1778003849162,46.17,81268.32,0.0,-0.99221,1e-05,0.69667]
[1778003849327,46.17,81267.79,0.0,-0.99222,1e-05,0.69607]
[1778003850212,46.17,81264.36,0.0,-0.99227,1e-05,0.69221]
[1778003851219,46.17,81262.77,0.0,-0.99232,1e-05,0.6876]
[1778003856254,46.17,81263.1,0.0,-0.99232,1e-05,0.68796]
[1778003860152,46.17,81263.22,0.0,-0.99232,1e-05,0.6881]
[1778003860328,46.17,81263.18,0.0,-0.99232,1e-05,0.68805]
[1778003867412,46.17,81262.77,0.0,-0.99232,1e-05,0.6876]
[1778003867580,46.17,81262.77,0.0,-0.99232,1e-05,0.6876]
[1778003871184,46.17,81262.96,0.0,-0.99232,1e-05,0.68781]
[1778003871327,46.17,81262.96,0.0,-0.99232,1e-05,0.68781]
[1778003871284,46.17,81259.0,0.0,-0.99238,1e-05,0.68339]
[1778003871359,46.17,81257.28,0.0,-0.9924,1e-05,0.68148]
[1778003872366,46.17,81258.73,0.0,-0.99238,1e-05,0.68309]
[1778003874149,46.17,81258.73,0.0,-0.99238,1e-05,0.68309]
[1778003874328,46.17,81258.73,0.0,-0.99238,1e-05,0.68309]
[1778003874203,46.17,81260.56,0.0,-0.99235,1e-05,0.68513]
[1778003876394,46.17,81262.35,0.0,-0.99233,1e-05,0.68713]
[1778003879084,46.17,81262.24,0.0,-0.99233,1e-05,0.687]
[1778003879325,46.17,81262.24,0.0,-0.99233,1e-05,0.687]
[1778003884606,46.17,81261.41,0.0,-0.99234,1e-05,0.68608]
[1778003884824,46.17,81261.41,0.0,-0.99234,1e-05,0.68608]
[1778003884926,46.17,81265.6,0.0,-0.99228,1e-05,0.69077]
[1778003885457,46.17,81267.96,0.0,-0.99225,1e-05,0.69342]
[1778003886463,46.17,81269.92,0.0,-0.99222,1e-05,0.69563]
[1778003888478,46.17,81272.34,0.0,-0.99219,1e-05,0.69837]
[1778003889773,46.17,81272.34,0.0,-0.99219,1e-05,0.69837]
[1778003889830,46.17,81272.34,0.0,-0.99219,1e-05,0.69837]
[1778003891499,46.17,81278.78,0.0,-0.99209,1e-05,0.70569]
[1778003896535,46.17,81279.02,0.0,-0.99209,1e-05,0.70597]
[1778003901605,46.17,81278.99,0.0,-0.99209,1e-05,0.70593]
[1778003901824,46.17,81278.99,0.0,-0.99209,1e-05,0.70593]
[1778003907612,46.17,81278.79,0.0,-0.99209,1e-05,0.7057]
[1778003912647,46.17,81279.25,0.0,-0.99212,1e-05,0.70335]
[1778003917682,46.17,81278.91,0.0,-0.99212,1e-05,0.70297]
[1778003922717,46.17,81279.06,0.0,-0.99212,1e-05,0.70314]
[1778003924767,46.17,81279.06,0.0,-0.99212,1e-05,0.70314]
[1778003928028,46.17,81278.56,0.0,-0.99213,1e-05,0.70257]
[1778003933795,46.17,81278.22,0.0,-0.99213,1e-05,0.70218]
[1778003939366,46.17,81278.01,0.0,-0.99214,1e-05,0.70194]
[1778003943325,46.17,81278.83,0.0,-0.99212,1e-05,0.70287]
[1778003948900,46.17,81278.86,0.0,-0.99212,1e-05,0.70291]
[1778003953935,46.17,81278.76,0.0,-0.99213,1e-05,0.70279]
[1778003954655,46.17,81278.76,0.0,-0.99213,1e-05,0.70279]
[1778003954826,46.17,81278.76,0.0,-0.99213,1e-05,0.70279]
[1778003954942,46.17,81277.13,0.0,-0.99215,1e-05,0.70094]
[1778003959462,46.17,81277.76,0.0,-0.99214,1e-05,0.70166]
[1778003959581,46.17,81277.76,0.0,-0.99214,1e-05,0.70166]
[1778003968033,46.17,81277.75,0.0,-0.99214,1e-05,0.70164]
[1778003970396,46.17,81277.03,0.0,-0.99215,1e-05,0.70083]
[1778003970049,46.17,81269.75,0.0,-0.99225,1e-05,0.69259]
[1778003970577,46.17,81269.75,0.0,-0.99225,1e-05,0.69259]
[1778003971056,46.17,81269.32,0.0,-0.99229,1e-05,0.68927]
[1778003974575,46.17,81268.75,0.0,-0.9923,1e-05,0.68863]
[1778003974824,46.17,81268.75,0.0,-0.9923,1e-05,0.68863]
[1778003975083,46.17,81267.73,0.0,-0.99231,1e-05,0.68749]
[1778003980120,46.17,81267.84,0.0,-0.99231,1e-05,0.68761]
[1778003986162,46.17,81267.9,0.0,-0.99231,1e-05,0.68768]
[1778003991410,46.17,81267.72,0.0,-0.99231,1e-05,0.68748]
[1778003991575,46.17,81268.01,0.0,-0.99231,1e-05,0.6878]
[1778003992204,46.17,81271.23,0.0,-0.99226,1e-05,0.69141]
[1778003993211,46.17,81273.06,0.0,-0.99224,1e-05,0.69347]
[1778003995137,46.17,81273.8,0.0,-0.99223,1e-05,0.69431]
[1778003995334,46.17,81273.8,0.0,-0.99223,1e-05,0.69431]
[1778004001267,46.17,81281.86,0.0,-0.99211,1e-05,0.70345]
[1778004002053,46.17,81281.86,0.0,-0.99211,1e-05,0.70345]
[1778004002076,46.17,81281.86,0.0,-0.99211,1e-05,0.70345]
[1778004002274,46.17,81284.27,0.0,-0.99208,1e-05,0.70621]
[1778004004290,46.17,81285.33,0.0,-0.99206,1e-05,0.70742]
[1778004005296,46.17,81288.03,0.0,-0.99202,1e-05,0.71052]
[1778004005700,46.17,81288.03,0.0,-0.99202,1e-05,0.71052]
[1778004005826,46.17,81288.03,0.0,-0.99202,1e-05,0.71052]
[1778004006304,46.17,81289.27,0.0,-0.992,1e-05,0.71195]
[1778004007311,46.17,81294.47,0.0,-0.99193,1e-05,0.71796]
[1778004009108,46.17,81295.19,0.0,-0.99192,1e-05,0.71879]
[1778004009328,46.17,81295.19,0.0,-0.99192,1e-05,0.71879]
[1778004010332,46.17,81299.51,0.0,-0.99185,1e-05,0.72382]
[1778004011339,46.17,81302.46,0.0,-0.99181,1e-05,0.72727]
[1778004011993,46.17,81302.46,0.0,-0.99181,1e-05,0.72727]
[1778004012075,46.17,81302.46,0.0,-0.99181,1e-05,0.72727]
[1778004017381,46.17,81302.84,0.0,-0.9918,1e-05,0.72772]
[1778004018956,46.17,81302.24,0.0,-0.99181,1e-05,0.72702]
[1778004019076,46.17,81302.24,0.0,-0.99181,1e-05,0.72702]
[1778004020402,46.17,81310.86,0.0,-0.99168,2e-05,0.73718]
[1778004021409,46.17,81315.68,0.0,-0.99161,2e-05,0.74291]
[1778004021999,46.17,81315.68,0.0,-0.99161,2e-05,0.74291]
[1778004022075,46.17,81315.68,0.0,-0.99161,2e-05,0.74291]
[1778004022416,46.17,81321.08,0.0,-0.99153,2e-05,0.74937]
[1778004026444,46.17,81322.25,0.0,-0.99151,2e-05,0.75078]
[1778004028458,46.17,81324.36,0.0,-0.99148,2e-05,0.75332]
[1778004031253,46.17,81324.88,0.0,-0.99147,2e-05,0.75395]
[1778004031329,46.17,81324.88,0.0,-0.99147,2e-05,0.75395]
[1778004033493,46.17,81322.75,0.0,-0.99154,2e-05,0.74837]
[1778004038528,46.17,81322.62,0.0,-0.99154,2e-05,0.74821]
[1778004042525,46.17,81322.16,0.0,-0.99154,2e-05,0.74766]
[1778004042577,46.17,81322.16,0.0,-0.99154,2e-05,0.74766]
[1778004043563,46.17,81320.65,0.0,-0.99157,2e-05,0.74585]
[1778004045577,46.17,81319.43,0.0,-0.99159,2e-05,0.74439]
[1778004048501,46.17,81318.96,0.0,-0.99159,2e-05,0.74383]
[1778004048579,46.17,81318.46,0.0,-0.9916,2e-05,0.74323]
[1778004049605,46.17,81322.6,0.0,-0.99154,2e-05,0.74819]
[1778004050737,46.17,81322.6,0.0,-0.99154,2e-05,0.74819]
[1778004050829,46.17,81322.6,0.0,-0.99154,2e-05,0.74819]
[1778004050877,46.17,81326.56,0.0,-0.99148,2e-05,0.75295]
[1778004051619,46.17,81330.63,0.0,-0.99141,2e-05,0.75788]
[1778004052626,46.17,81332.55,0.0,-0.99138,2e-05,0.76021]
[1778004054271,46.17,81332.55,0.0,-0.99138,2e-05,0.76021]
[1778004054325,46.17,81332.55,0.0,-0.99138,2e-05,0.76021]
[1778004056654,46.17,81329.96,0.0,-0.99142,2e-05,0.75707]
[1778004058115,46.17,81329.96,0.0,-0.99142,2e-05,0.75707]
[1778004058327,46.17,81329.96,0.0,-0.99142,2e-05,0.75707]
[1778004062267,46.17,81328.89,0.0,-0.99144,2e-05,0.75577]
[1778004062331,46.17,81328.89,0.0,-0.99144,2e-05,0.75577]
[1778004062696,46.17,81334.67,0.0,-0.99135,2e-05,0.76279]
[1778004063703,46.17,81340.33,0.0,-0.99126,2e-05,0.76972]
[1778004065717,46.17,81341.58,0.0,-0.99124,2e-05,0.77126]
[1778004068488,46.17,81344.8,0.0,-0.99119,2e-05,0.77523]
[1778004069280,46.17,81344.8,0.0,-0.99119,2e-05,0.77523]
[1778004069335,46.17,81344.8,0.0,-0.99119,2e-05,0.77523]
[1778004069365,46.17,81345.86,0.0,-0.99117,2e-05,0.77654]
[1778004069745,46.17,81343.47,0.0,-0.99121,2e-05,0.77359]
[1778004071759,46.17,81341.66,0.0,-0.99124,2e-05,0.77136]
[1778004072766,46.17,81340.44,0.0,-0.99126,2e-05,0.76986]
[1778004074358,46.17,81340.44,0.0,-0.99126,2e-05,0.76986]
[1778004074580,46.17,81339.59,0.0,-0.99127,2e-05,0.76881]
[1778004074780,46.17,81334.94,0.0,-0.99135,2e-05,0.76312]
[1778004079814,46.17,81338.25,0.0,-0.99129,2e-05,0.76717]
[1778004082597,46.17,81338.82,0.0,-0.99129,2e-05,0.76787]
[1778004082827,46.17,81338.82,0.0,-0.99129,2e-05,0.76787]
[1778004086829,46.17,81338.52,0.0,-0.99129,2e-05,0.7675]
[1778004087079,46.17,81338.52,0.0,-0.99129,2e-05,0.7675]
[1778004090491,46.17,81338.02,0.0,-0.9913,2e-05,0.76689]
[1778004090497,46.17,81333.9,0.0,-0.99136,2e-05,0.76185]
[1778004090578,46.17,81333.9,0.0,-0.99136,2e-05,0.76185]
[1778004090892,46.17,81330.66,0.0,-0.99141,2e-05,0.75791]
[1778004091900,46.17,81332.55,0.0,-0.99142,2e-05,0.75717]
[1778004093125,46.17,81332.55,0.0,-0.99142,2e-05,0.75717]
[1778004093327,46.17,81332.55,0.0,-0.99142,2e-05,0.75717]
[1778004093423,46.17,81337.1,0.0,-0.99135,2e-05,0.7627]
[1778004099266,46.17,81336.91,0.0,-0.99135,2e-05,0.76247]
[1778004099329,46.17,81336.91,0.0,-0.99135,2e-05,0.76247]
[1778004099367,46.17,81334.15,0.0,-0.99139,2e-05,0.75911]
[1778004099956,46.17,81332.36,0.0,-0.99142,2e-05,0.75694]
[1778004105489,46.17,81332.68,0.0,-0.99142,2e-05,0.75733]
[1778004104991,46.17,81329.11,0.0,-0.99147,2e-05,0.75301]
[1778004105998,46.17,81327.81,0.0,-0.99149,2e-05,0.75144]
[1778004110027,46.17,81326.1,0.0,-0.99152,2e-05,0.74938]
[1778004111034,46.17,81314.34,0.0,-0.9917,2e-05,0.73535]
[1778004111877,46.17,81314.34,0.0,-0.9917,2e-05,0.73535]
[1778004112076,46.17,81314.34,0.0,-0.9917,2e-05,0.73535]
[1778004112177,46.17,81310.93,0.0,-0.99175,2e-05,0.73132]
[1778004113048,46.17,81308.91,0.0,-0.99178,1e-05,0.72894]
[1778004114055,46.17,81305.98,0.0,-0.99182,1e-05,0.7255]
[1778004120111,46.17,81305.57,0.0,-0.99183,1e-05,0.72502]
[1778004120330,46.17,81305.57,0.0,-0.99183,1e-05,0.72502]
[1778004121105,46.17,81311.21,0.0,-0.99174,2e-05,0.73165]
[1778004122112,46.17,81312.69,0.0,-0.99172,2e-05,0.7334]
[1778004123118,46.17,81310.08,0.0,-0.99176,2e-05,0.73032]
[1778004125031,46.17,81309.83,0.0,-0.99176,2e-05,0.73002]
[1778004125075,46.17,81309.83,0.0,-0.99176,2e-05,0.73002]
[1778004130168,46.17,81311.02,0.0,-0.99175,2e-05,0.73143]
[1778004135204,46.17,81310.7,0.0,-0.99175,2e-05,0.73105]
[1778004140238,46.17,81310.73,0.0,-0.99175,2e-05,0.73108]
[1778004143916,46.17,81311.24,0.0,-0.99174,2e-05,0.73169]
[1778004144076,46.17,81311.24,0.0,-0.99174,2e-05,0.73169]
[1778004149303,46.17,81311.13,0.0,-0.99175,2e-05,0.73156]
[1778004153330,46.17,81311.47,0.0,-0.99177,1e-05,0.72899]
[1778004159372,46.17,81311.38,0.0,-0.99177,1e-05,0.72889]
[1778004162201,46.17,81311.36,0.0,-0.99177,1e-05,0.72886]
[1778004162324,46.17,81311.36,0.0,-0.99177,1e-05,0.72886]
[1778004164408,46.17,81314.37,0.0,-0.99173,2e-05,0.73241]
[1778004165414,46.17,81318.32,0.0,-0.99167,2e-05,0.73709]
[1778004166531,46.17,81318.32,0.0,-0.99167,2e-05,0.73709]
[1778004166632,46.17,81320.79,0.0,-0.99163,2e-05,0.74002]
[1778004172464,46.17,81320.9,0.0,-0.99163,2e-05,0.74015]
[1778004175485,46.17,81318.49,0.0,-0.99167,2e-05,0.73729]
[1778004176492,46.17,81314.06,0.0,-0.99173,2e-05,0.73205]
[1778004177499,46.17,81312.55,0.0,-0.99176,2e-05,0.73026]
[1778004180520,46.17,81308.93,0.0,-0.99181,1e-05,0.72601]
[1778004181527,46.17,81305.92,0.0,-0.99186,1e-05,0.72249]
[1778004184764,46.17,81306.23,0.0,-0.99185,1e-05,0.72285]
[1778004186562,46.17,81295.89,0.0,-0.992,1e-05,0.71086]
[1778004187532,46.17,81295.89,0.0,-0.992,1e-05,0.71086]
[1778004187569,46.17,81293.74,0.0,-0.99203,1e-05,0.70838]
[1778004188157,46.17,81293.74,0.0,-0.99203,1e-05,0.70838]
[1778004188325,46.17,81293.74,0.0,-0.99203,1e-05,0.70838]
[1778004189777,46.17,81294.15,0.0,-0.99203,1e-05,0.70886]
[1778004190593,46.17,81295.62,0.0,-0.99201,1e-05,0.71055]
[1778004191116,46.17,81295.62,0.0,-0.99201,1e-05,0.71055]
[1778004193615,46.17,81300.32,0.0,-0.99194,1e-05,0.71598]
[1778004194622,46.17,81302.47,0.0,-0.99191,1e-05,0.71847]
[1778004199657,46.17,81301.99,0.0,-0.99191,1e-05,0.71791]
[1778004203325,46.17,81301.91,0.0,-0.99191,1e-05,0.71782]
[1778004203686,46.17,81298.31,0.0,-0.99197,1e-05,0.71365]
[1778004204864,46.17,81298.31,0.0,-0.99197,1e-05,0.71365]
[1778004204924,46.17,81297.31,0.0,-0.99198,1e-05,0.71249]
[1778004206073,46.17,81297.31,0.0,-0.99198,1e-05,0.71249]
[1778004209684,46.17,81297.4,0.0,-0.99198,1e-05,0.7126]
[1778004212051,46.17,81297.17,0.0,-0.99198,1e-05,0.71233]
[1778004212076,46.17,81297.72,0.0,-0.99201,1e-05,0.71006]
[1778004213754,46.17,81300.39,0.0,-0.99197,1e-05,0.71314]
[1778004214699,46.17,81300.39,0.0,-0.99197,1e-05,0.71314]
[1778004214828,46.17,81300.39,0.0,-0.99197,1e-05,0.71314]
[1778004220805,46.17,81300.12,0.0,-0.99197,1e-05,0.71283]
[1778004225840,46.17,81300.36,0.0,-0.99197,1e-05,0.7131]
[1778004228639,46.17,81299.39,0.0,-0.99198,1e-05,0.71198]
[1778004228827,46.17,81298.63,0.0,-0.99199,1e-05,0.71111]
[1778004229868,46.17,81295.17,0.0,-0.99205,1e-05,0.70713]
[1778004234903,46.17,81294.88,0.0,-0.99205,1e-05,0.70679]
[1778004235910,46.17,81297.36,0.0,-0.99201,1e-05,0.70964]
[1778004240955,46.17,81298.22,0.0,-0.992,1e-05,0.71063]
[1778004241076,46.17,81298.22,0.0,-0.992,1e-05,0.71063]
[1778004242958,46.17,81295.91,0.0,-0.99203,1e-05,0.70798]
[1778004247993,46.17,81296.0,0.0,-0.99203,1e-05,0.70808]
[1778004249751,46.17,81295.92,0.0,-0.99203,1e-05,0.70799]
[1778004250988,46.17,81295.89,0.0,-0.99203,1e-05,0.70795]
[1778004251083,46.17,81295.89,0.0,-0.99203,1e-05,0.70795]
[1778004252023,46.17,81302.26,0.0,-0.99194,1e-05,0.7153]
[1778004253029,46.17,81306.77,0.0,-0.99187,1e-05,0.72054]
[1778004253790,46.17,81306.77,0.0,-0.99187,1e-05,0.72054]
[1778004253826,46.17,81306.77,0.0,-0.99187,1e-05,0.72054]
[1778004253914,46.17,81306.77,0.0,-0.99187,1e-05,0.72054]
[1778004257057,46.17,81309.57,0.0,-0.99183,1e-05,0.72381]
[1778004262092,46.17,81309.25,0.0,-0.99184,1e-05,0.72344]
[1778004267618,46.17,81309.24,0.0,-0.99184,1e-05,0.72342]
[1778004267825,46.17,81309.28,0.0,-0.99184,1e-05,0.72347]
[1778004273169,46.17,81309.01,0.0,-0.99187,1e-05,0.72021]
[1778004275183,46.17,81313.51,0.0,-0.99181,1e-05,0.72547]
[1778004276176,46.17,81313.51,0.0,-0.99181,1e-05,0.72547]
[1778004276329,46.17,81313.51,0.0,-0.99181,1e-05,0.72547]
[1778004276420,46.17,81316.52,0.0,-0.99176,2e-05,0.72901]
[1778004282756,46.17,81317.59,0.0,-0.99175,2e-05,0.73027]
[1778004282827,46.17,81317.59,0.0,-0.99175,2e-05,0.73027]
[1778004286260,46.17,81318.75,0.0,-0.99173,2e-05,0.73164]
[1778004289449,46.17,81319.03,0.0,-0.99172,2e-05,0.73197]
[1778004289576,46.17,81319.03,0.0,-0.99172,2e-05,0.73197]
[1778004289654,46.17,81322.98,0.0,-0.99166,2e-05,0.73665]
[1778004290290,46.17,81324.77,0.0,-0.99164,2e-05,0.73878]
[1778004295325,46.17,81325.61,0.0,-0.99162,2e-05,0.73978]
[1778004296332,46.17,81329.53,0.0,-0.99156,2e-05,0.74446]
[1778004297726,46.17,81329.53,0.0,-0.99156,2e-05,0.74446]
[1778004297339,46.17,81331.38,0.0,-0.99154,2e-05,0.74668]
[1778004297828,46.17,81331.38,0.0,-0.99154,2e-05,0.74668]
[1778004303381,46.17,81329.68,0.0,-0.99156,2e-05,0.74464]
[1778004304278,46.17,81329.68,0.0,-0.99156,2e-05,0.74464]
[1778004304332,46.17,81329.68,0.0,-0.99156,2e-05,0.74464]
[1778004304433,46.17,81321.74,0.0,-0.99168,2e-05,0.73518]
[1778004305395,46.17,81319.15,0.0,-0.99172,2e-05,0.73211]
[1778004306402,46.17,81319.46,0.0,-0.99172,2e-05,0.73248]
[1778004308435,46.17,81319.58,0.0,-0.99172,2e-05,0.73262]
[1778004308576,46.17,81319.58,0.0,-0.99172,2e-05,0.73262]
[1778004311437,46.17,81321.35,0.0,-0.99169,2e-05,0.73471]
[1778004313451,46.17,81322.45,0.0,-0.99167,2e-05,0.73602]
[1778004314235,46.17,81322.45,0.0,-0.99167,2e-05,0.73602]
[1778004314328,46.17,81322.45,0.0,-0.99167,2e-05,0.73602]
[1778004316472,46.17,81319.78,0.0,-0.99171,2e-05,0.73286]
[1778004317479,46.17,81321.33,0.0,-0.99169,2e-05,0.73469]
[1778004322515,46.17,81319.19,0.0,-0.99172,2e-05,0.73216]
[1778004323196,46.17,81319.19,0.0,-0.99172,2e-05,0.73216]
[1778004323324,46.17,81319.19,0.0,-0.99172,2e-05,0.73216]
[1778004330295,46.17,81319.57,0.0,-0.99172,2e-05,0.73261]
[1778004330329,46.17,81319.57,0.0,-0.99172,2e-05,0.73261]
[1778004335614,46.17,81319.48,0.0,-0.99175,2e-05,0.72953]
[1778004337671,46.17,81319.29,0.0,-0.99175,2e-05,0.7293]
[1778004337827,46.17,81319.15,0.0,-0.99175,2e-05,0.72914]
[1778004343670,46.17,81319.81,0.0,-0.99174,2e-05,0.72992]
[1778004347697,46.17,81322.2,0.0,-0.99171,2e-05,0.73274]
[1778004348667,46.17,81322.2,0.0,-0.99171,2e-05,0.73274]
[1778004348826,46.17,81322.2,0.0,-0.99171,2e-05,0.73274]
[1778004349712,46.17,81320.44,0.0,-0.99174,2e-05,0.73066]
[1778004354663,46.17,81319.59,0.0,-0.99175,2e-05,0.72966]
[1778004354825,46.17,81319.59,0.0,-0.99175,2e-05,0.72966]
[1778004354747,46.17,81315.18,0.0,-0.99181,1e-05,0.72447]
[1778004355754,46.17,81313.8,0.0,-0.99183,1e-05,0.72286]
[1778004356761,46.17,81321.37,0.0,-0.99172,2e-05,0.73176]
[1778004357768,46.17,81322.57,0.0,-0.9917,2e-05,0.73318]
[1778004358926,46.17,81322.64,0.0,-0.9917,2e-05,0.73326]
[1778004359081,46.17,81322.64,0.0,-0.9917,2e-05,0.73326]
[1778004362701,46.17,81322.96,0.0,-0.9917,2e-05,0.73364]
[1778004362825,46.17,81322.96,0.0,-0.9917,2e-05,0.73364]
[1778004362809,46.17,81332.61,0.0,-0.99155,2e-05,0.74514]
[1778004363816,46.17,81333.94,0.0,-0.99153,2e-05,0.74673]
[1778004365831,46.17,81337.64,0.0,-0.99147,2e-05,0.75119]
[1778004366295,46.17,81337.64,0.0,-0.99147,2e-05,0.75119]
[1778004366325,46.17,81337.64,0.0,-0.99147,2e-05,0.75119]
[1778004366839,46.17,81338.86,0.0,-0.99145,2e-05,0.75266]
[1778004367845,46.17,81345.31,0.0,-0.99135,2e-05,0.76049]
[1778004368852,46.17,81354.54,0.0,-0.99121,2e-05,0.77182]
[1778004369859,46.17,81352.58,0.0,-0.99124,2e-05,0.7694]
[1778004371935,46.17,81352.26,0.0,-0.99124,2e-05,0.76901]
[1778004372075,46.17,81352.26,0.0,-0.99124,2e-05,0.76901]
[1778004374894,46.17,81353.33,0.0,-0.99123,2e-05,0.77032]
[1778004375981,46.17,81353.33,0.0,-0.99123,2e-05,0.77032]
[1778004376074,46.17,81353.33,0.0,-0.99123,2e-05,0.77032]
[1778004376077,46.17,81358.6,0.0,-0.99114,2e-05,0.77684]
[1778004377916,46.17,81360.18,0.0,-0.99112,2e-05,0.7788]
[1778004382952,46.17,81360.48,0.0,-0.99111,2e-05,0.77918]
[1778004383959,46.17,81365.05,0.0,-0.99104,2e-05,0.78488]
[1778004385776,46.17,81365.05,0.0,-0.99104,2e-05,0.78488]
[1778004385824,46.17,81365.05,0.0,-0.99104,2e-05,0.78488]
[1778004386980,46.17,81363.77,0.0,-0.99106,2e-05,0.78328]
[1778004387987,46.17,81362.19,0.0,-0.99108,2e-05,0.78131]
[1778004389279,46.17,81362.19,0.0,-0.99108,2e-05,0.78131]
[1778004389331,46.17,81362.19,0.0,-0.99108,2e-05,0.78131]
[1778004391008,46.17,81363.26,0.0,-0.9911,2e-05,0.77952]
[1778004394358,46.17,81362.9,0.0,-0.99111,2e-05,0.77907]
[1778004394581,46.17,81362.9,0.0,-0.99111,2e-05,0.77907]
[1778004401078,46.17,81361.94,0.0,-0.99112,2e-05,0.77788]
[1778004406113,46.17,81362.57,0.0,-0.99111,2e-05,0.77866]
[1778004407259,46.17,81362.57,0.0,-0.99111,2e-05,0.77866]
[1778004407329,46.17,81362.57,0.0,-0.99111,2e-05,0.77866]
[1778004408126,46.17,81368.08,0.0,-0.99102,2e-05,0.78554]
[1778004411272,46.17,81368.54,0.0,-0.99102,2e-05,0.78612]
[1778004411325,46.17,81368.54,0.0,-0.99102,2e-05,0.78612]
[1778004411403,46.17,81371.13,0.0,-0.99097,2e-05,0.78937]
[1778004416054,46.17,81371.8,0.0,-0.99096,2e-05,0.79021]
[1778004416074,46.17,81371.8,0.0,-0.99096,2e-05,0.79021]
[1778004420675,46.17,81371.78,0.0,-0.99096,2e-05,0.79019]
[1778004420837,46.17,81371.78,0.0,-0.99096,2e-05,0.79019]
[1778004420881,46.17,81380.53,0.0,-0.99082,2e-05,0.80126]
[1778004421219,46.17,81384.4,0.0,-0.99076,2e-05,0.8062]
[1778004422226,46.17,81379.2,0.0,-0.99084,2e-05,0.79957]
[1778004423233,46.17,81376.49,0.0,-0.99089,2e-05,0.79613]
[1778004424118,46.17,81376.49,0.0,-0.99089,2e-05,0.79613]
[1778004424329,46.17,81376.49,0.0,-0.99089,2e-05,0.79613]
[1778004424429,46.17,81374.94,0.0,-0.99091,2e-05,0.79417]
[1778004426254,46.17,81372.94,0.0,-0.99094,2e-05,0.79165]
[1778004430036,46.17,81373.05,0.0,-0.99094,2e-05,0.79179]
[1778004430086,46.17,81373.05,0.0,-0.99094,2e-05,0.79179]
[1778004430325,46.17,81373.05,0.0,-0.99094,2e-05,0.79179]
[1778004436324,46.17,81373.82,0.0,-0.99093,2e-05,0.79276]
[1778004438468,46.17,81363.97,0.0,-0.99109,2e-05,0.78041]
[1778004439326,46.17,81363.97,0.0,-0.99109,2e-05,0.78041]
[1778004439345,46.17,81363.1,0.0,-0.9911,2e-05,0.77932]
[1778004442366,46.17,81365.7,0.0,-0.99106,2e-05,0.78256]
[1778004443373,46.17,81366.91,0.0,-0.99104,2e-05,0.78408]
[1778004444098,46.17,81366.91,0.0,-0.99104,2e-05,0.78408]
[1778004444331,46.17,81366.91,0.0,-0.99104,2e-05,0.78408]
[1778004446671,46.17,81366.93,0.0,-0.99104,2e-05,0.7841]
[1778004447400,46.17,81373.17,0.0,-0.99094,2e-05,0.79194]
[1778004448455,46.17,81373.17,0.0,-0.99094,2e-05,0.79194]
[1778004448575,46.17,81373.17,0.0,-0.99094,2e-05,0.79194]
[1778004448676,46.17,81375.05,0.0,-0.99091,2e-05,0.79431]
[1778004451870,46.17,81374.75,0.0,-0.99091,2e-05,0.79393]
[1778004451873,46.17,81383.91,0.0,-0.9908,2e-05,0.80239]
[1778004452230,46.17,81383.91,0.0,-0.9908,2e-05,0.80239]
[1778004452440,46.17,81392.79,0.0,-0.99065,2e-05,0.81378]
[1778004453445,46.17,81397.36,0.0,-0.99057,2e-05,0.81969]
[1778004454451,46.17,81403.26,0.0,-0.99047,2e-05,0.82738]
[1778004455329,46.17,81403.26,0.0,-0.99047,2e-05,0.82738]
[1778004455459,46.17,81405.28,0.0,-0.99044,2e-05,0.83002]
[1778004457473,46.17,81409.15,0.0,-0.99037,2e-05,0.83511]
[1778004457976,46.17,81409.15,0.0,-0.99037,2e-05,0.83511]
[1778004459487,46.17,81416.28,0.0,-0.99025,2e-05,0.84454]
[1778004460505,46.17,81428.0,0.0,-0.99004,2e-05,0.86024]
[1778004461512,46.17,81434.77,0.0,-0.98992,2e-05,0.86941]
[1778004462519,46.17,81427.04,0.0,-0.99006,2e-05,0.85894]
[1778004463526,46.17,81423.86,0.0,-0.99012,2e-05,0.85467]
[1778004465540,46.17,81422.19,0.0,-0.99015,2e-05,0.85243]
[1778004469342,46.17,81422.25,0.0,-0.99014,2e-05,0.85251]
[1778004469586,46.17,81422.25,0.0,-0.99014,2e-05,0.85251]
[1778004469687,46.17,81425.56,0.0,-0.99009,2e-05,0.85695]
[1778004470575,46.17,81429.22,0.0,-0.99002,2e-05,0.86189]
[1778004471333,46.17,81429.22,0.0,-0.99002,2e-05,0.86189]
[1778004471424,46.17,81429.22,0.0,-0.99002,2e-05,0.86189]
[1778004471582,46.17,81429.58,0.0,-0.99001,2e-05,0.86237]
[1778004473597,46.17,81427.6,0.0,-0.99005,2e-05,0.8597]
[1778004475443,46.17,81426.43,0.0,-0.99007,2e-05,0.85812]
[1778004475582,46.17,81426.43,0.0,-0.99007,2e-05,0.85812]
[1778004476051,46.17,81427.22,0.0,-0.99006,2e-05,0.85919]
[1778004476074,46.17,81427.22,0.0,-0.99006,2e-05,0.85919]
[1778004476085,46.17,81427.22,0.0,-0.99006,2e-05,0.85919]
[1778004476331,46.17,81427.22,0.0,-0.99006,2e-05,0.85919]
[1778004476620,46.17,81428.85,0.0,-0.99003,2e-05,0.86139]
[1778004477627,46.17,81433.39,0.0,-0.98995,2e-05,0.86754]
[1778004478328,46.17,81433.39,0.0,-0.98995,2e-05,0.86754]
[1778004478582,46.17,81433.39,0.0,-0.98995,2e-05,0.86754]
[1778004481657,46.17,81427.1,0.0,-0.99006,2e-05,0.85902]
[1778004482398,46.17,81427.1,0.0,-0.99006,2e-05,0.85902]
[1778004482576,46.17,81427.1,0.0,-0.99006,2e-05,0.85902]
[1778004483451,46.17,81426.18,0.0,-0.99007,2e-05,0.85778]
[1778004483551,46.17,81426.18,0.0,-0.99007,2e-05,0.85778]
[1778004483575,46.17,81426.18,0.0,-0.99007,2e-05,0.85778]
[1778004483669,46.17,81426.64,0.0,-0.99007,2e-05,0.8584]
[1778004485684,46.17,81419.84,0.0,-0.99019,2e-05,0.84928]
[1778004486762,46.17,81419.84,0.0,-0.99019,2e-05,0.84928]
[1778004486836,46.17,81419.84,0.0,-0.99019,2e-05,0.84928]
[1778004486937,46.17,81415.69,0.0,-0.99026,2e-05,0.84376]
[1778004487698,46.17,81402.07,0.0,-0.99049,2e-05,0.82582]
[1778004488704,46.17,81396.17,0.0,-0.99059,2e-05,0.81815]
[1778004489712,46.17,81391.3,0.0,-0.99068,2e-05,0.81186]
[1778004493138,46.17,81390.87,0.0,-0.99068,2e-05,0.81131]
[1778004493328,46.17,81390.87,0.0,-0.99068,2e-05,0.81131]
[1778004496761,46.17,81395.85,0.0,-0.9906,2e-05,0.81773]
[1778004497883,46.17,81395.85,0.0,-0.9906,2e-05,0.81773]
[1778004498075,46.17,81397.1,0.0,-0.99058,2e-05,0.81935]
[1778004500209,46.17,81398.05,0.0,-0.99056,2e-05,0.82059]
[1778004500332,46.17,81398.05,0.0,-0.99056,2e-05,0.82059]
[1778004500578,46.17,81398.05,0.0,-0.99056,2e-05,0.82059]
[1778004500789,46.17,81394.29,0.0,-0.99063,2e-05,0.81572]
[1778004503283,46.17,81396.11,0.0,-0.9906,2e-05,0.81807]
[1778004503327,46.17,81396.11,0.0,-0.9906,2e-05,0.81807]
[1778004506830,46.17,81393.33,0.0,-0.99064,2e-05,0.81448]
[1778004507241,46.17,81393.33,0.0,-0.99064,2e-05,0.81448]
[1778004507329,46.17,81393.33,0.0,-0.99064,2e-05,0.81448]
[1778004507717,46.17,81393.33,0.0,-0.99064,2e-05,0.81448]
[1778004507786,46.17,81393.33,0.0,-0.99064,2e-05,0.81448]
[1778004507825,46.17,81393.33,0.0,-0.99064,2e-05,0.81448]
[1778004507838,46.17,81392.72,0.0,-0.99065,2e-05,0.81369]
[1778004509852,46.17,81396.35,0.0,-0.99059,2e-05,0.81838]
[1778004511866,46.17,81396.2,0.0,-0.99063,2e-05,0.81496]
[1778004516492,46.17,81395.61,0.0,-0.99064,2e-05,0.8142]
[1778004516579,46.17,81395.61,0.0,-0.99064,2e-05,0.8142]
[1778004518100,46.17,81396.73,0.0,-0.99062,2e-05,0.81565]
[1778004518138,46.17,81396.73,0.0,-0.99062,2e-05,0.81565]
[1778004518324,46.17,81396.73,0.0,-0.99062,2e-05,0.81565]
[1778004518915,46.17,81400.17,0.0,-0.99056,2e-05,0.82011]
[1778004522943,46.17,81402.61,0.0,-0.99052,2e-05,0.82328]
[1778004525964,46.17,81407.21,0.0,-0.99044,2e-05,0.82929]
[1778004526656,46.17,81407.21,0.0,-0.99044,2e-05,0.82929]
[1778004526824,46.17,81407.21,0.0,-0.99044,2e-05,0.82929]
[1778004528750,46.17,81408.62,0.0,-0.99042,2e-05,0.83114]
[1778004528832,46.17,81408.62,0.0,-0.99042,2e-05,0.83114]
[1778004528835,46.17,81408.62,0.0,-0.99042,2e-05,0.83114]
[1778004528985,46.17,81408.66,0.0,-0.99042,2e-05,0.83119]
[1778004529078,46.17,81408.66,0.0,-0.99042,2e-05,0.83119]
[1778004532007,46.17,81406.51,0.0,-0.99045,2e-05,0.82837]
[1778004537042,46.17,81405.06,0.0,-0.99048,2e-05,0.82648]
[1778004538322,46.17,81405.06,0.0,-0.99048,2e-05,0.82648]
[1778004538574,46.17,81405.06,0.0,-0.99048,2e-05,0.82648]
[1778004539888,46.17,81405.85,0.0,-0.99047,2e-05,0.82751]
[1778004540012,46.17,81405.85,0.0,-0.99047,2e-05,0.82751]
[1778004539980,46.17,81405.59,0.0,-0.99047,2e-05,0.82717]
[1778004540241,46.17,81405.06,0.0,-0.99048,2e-05,0.82648]
[1778004541070,46.17,81398.84,0.0,-0.99058,2e-05,0.81838]
[1778004542077,46.17,81396.86,0.0,-0.99062,2e-05,0.81582]
[1778004543081,46.17,81396.86,0.0,-0.99062,2e-05,0.81582]
[1778004543327,46.17,81396.86,0.0,-0.99062,2e-05,0.81582]
[1778004549760,46.17,81395.28,0.0,-0.99064,2e-05,0.81378]
[1778004549826,46.17,81395.28,0.0,-0.99064,2e-05,0.81378]
[1778004549886,46.17,81395.28,0.0,-0.99064,2e-05,0.81378]
[1778004549919,46.17,81394.42,0.0,-0.99066,2e-05,0.81267]
[1778004550081,46.17,81394.42,0.0,-0.99066,2e-05,0.81267]
[1778004552574,46.17,81394.54,0.0,-0.99066,2e-05,0.81282]
[1778004552824,46.17,81394.54,0.0,-0.99066,2e-05,0.81282]
[1778004552878,46.17,81390.98,0.0,-0.99072,2e-05,0.80824]
[1778004558390,46.17,81390.28,0.0,-0.99073,2e-05,0.80734]
[1778004558429,46.17,81390.28,0.0,-0.99073,2e-05,0.80734]
[1778004558575,46.17,81390.28,0.0,-0.99073,2e-05,0.80734]
[1778004558666,46.17,81390.24,0.0,-0.99073,2e-05,0.80729]
[1778004564231,46.17,81390.42,0.0,-0.99073,2e-05,0.80752]
[1778004565730,46.17,81390.42,0.0,-0.99073,2e-05,0.80752]
[1778004565829,46.17,81390.42,0.0,-0.99073,2e-05,0.80752]
[1778004566987,46.17,81390.68,0.0,-0.99072,2e-05,0.80786]
[1778004567057,46.17,81390.68,0.0,-0.99072,2e-05,0.80786]
[1778004567068,46.17,81390.92,0.0,-0.99072,2e-05,0.80816]
[1778004568262,46.17,81393.19,0.0,-0.99068,2e-05,0.81108]
[1778004571282,46.17,81393.89,0.0,-0.9907,2e-05,0.80877]
[1778004573296,46.17,81391.34,0.0,-0.99075,2e-05,0.8055]
[1778004574505,46.17,81391.34,0.0,-0.99075,2e-05,0.8055]
[1778004574578,46.17,81391.34,0.0,-0.99075,2e-05,0.8055]
[1778004574606,46.17,81387.38,0.0,-0.99081,2e-05,0.80045]
[1778004575310,46.17,81385.28,0.0,-0.99085,2e-05,0.79777]
[1778004576294,46.17,81385.28,0.0,-0.99085,2e-05,0.79777]
[1778004576304,46.17,81385.28,0.0,-0.99085,2e-05,0.79777]
[1778004576327,46.17,81385.28,0.0,-0.99085,2e-05,0.79777]
[1778004576341,46.17,81387.8,0.0,-0.99081,2e-05,0.80098]
[1778004577363,46.17,81387.8,0.0,-0.99081,2e-05,0.80098]
[1778004577576,46.17,81387.8,0.0,-0.99081,2e-05,0.80098]
[1778004583366,46.17,81387.18,0.0,-0.99082,2e-05,0.80019]
[1778004584748,46.17,81387.18,0.0,-0.99082,2e-05,0.80019]
[1778004584826,46.17,81387.18,0.0,-0.99082,2e-05,0.80019]
[1778004586557,46.17,81385.55,0.0,-0.99084,2e-05,0.79812]
[1778004586578,46.17,81385.55,0.0,-0.99084,2e-05,0.79812]
[1778004586680,46.17,81385.55,0.0,-0.99084,2e-05,0.79812]
[1778004586827,46.17,81385.55,0.0,-0.99084,2e-05,0.79812]
[1778004586928,46.17,81384.61,0.0,-0.99086,2e-05,0.79692]
[1778004591220,46.17,81384.3,0.0,-0.99086,2e-05,0.79653]
[1778004591325,46.17,81384.3,0.0,-0.99086,2e-05,0.79653]
[1778004596457,46.17,81384.28,0.0,-0.99086,2e-05,0.7965]
[1778004599400,46.17,81384.76,0.0,-0.99086,2e-05,0.79711]
[1778004599478,46.17,81387.32,0.0,-0.99081,2e-05,0.80037]
[1778004600844,46.17,81387.32,0.0,-0.99081,2e-05,0.80037]
[1778004600995,46.17,81387.32,0.0,-0.99081,2e-05,0.80037]
[1778004601076,46.17,81387.32,0.0,-0.99081,2e-05,0.80037]
[1778004601042,46.17,81387.75,0.0,-0.99081,2e-05,0.80092]
[1778004606527,46.17,81386.32,0.0,-0.99083,2e-05,0.7991]
[1778004607776,46.17,81386.32,0.0,-0.99083,2e-05,0.7991]
[1778004607827,46.17,81386.32,0.0,-0.99083,2e-05,0.7991]
[1778004607909,46.17,81386.32,0.0,-0.99083,2e-05,0.7991]
[1778004608077,46.17,81386.32,0.0,-0.99083,2e-05,0.7991]
[1778004608011,46.17,81384.47,0.0,-0.99086,2e-05,0.79675]
[1778004613576,46.17,81384.74,0.0,-0.99086,2e-05,0.79709]
[1778004616597,46.17,81387.27,0.0,-0.99081,2e-05,0.80031]
[1778004617604,46.17,81397.8,0.0,-0.99064,2e-05,0.81381]
[1778004618600,46.17,81397.8,0.0,-0.99064,2e-05,0.81381]
[1778004618637,46.17,81397.8,0.0,-0.99064,2e-05,0.81381]
[1778004618826,46.17,81397.8,0.0,-0.99064,2e-05,0.81381]
[1778004618841,46.17,81401.27,0.0,-0.99058,2e-05,0.8183]
[1778004623645,46.17,81403.64,0.0,-0.99054,2e-05,0.82138]
[1778004624653,46.17,81407.37,0.0,-0.99048,2e-05,0.82624]
[1778004625926,46.17,81407.37,0.0,-0.99048,2e-05,0.82624]
[1778004625940,46.17,81407.37,0.0,-0.99048,2e-05,0.82624]
[1778004626082,46.17,81407.37,0.0,-0.99048,2e-05,0.82624]
[1778004626027,46.17,81413.39,0.0,-0.99037,2e-05,0.83414]
[1778004631703,46.17,81416.58,0.0,-0.99035,2e-05,0.83507]
[1778004635731,46.17,81425.14,0.0,-0.9902,2e-05,0.84642]
[1778004636738,46.17,81426.93,0.0,-0.99017,2e-05,0.84881]
[1778004637824,46.17,81426.93,0.0,-0.99017,2e-05,0.84881]
[1778004637931,46.17,81426.93,0.0,-0.99017,2e-05,0.84881]
[1778004638077,46.17,81426.93,0.0,-0.99017,2e-05,0.84881]
[1778004638033,46.17,81428.08,0.0,-0.99015,2e-05,0.85035]
[1778004639758,46.17,81431.52,0.0,-0.99009,2e-05,0.85496]
[1778004640767,46.17,81433.61,0.0,-0.99006,2e-05,0.85778]
[1778004645802,46.17,81434.43,0.0,-0.99004,2e-05,0.85888]
[1778004647646,46.17,81434.09,0.0,-0.99005,2e-05,0.85842]
[1778004647678,46.17,81434.09,0.0,-0.99005,2e-05,0.85842]
[1778004647826,46.17,81434.09,0.0,-0.99005,2e-05,0.85842]
[1778004647927,46.17,81434.13,0.0,-0.99005,2e-05,0.85848]
[1778004649830,46.17,81431.78,0.0,-0.99009,2e-05,0.85531]
[1778004651859,46.17,81431.79,0.0,-0.99009,2e-05,0.85533]
[1778004655325,46.17,81432.32,0.0,-0.99008,2e-05,0.85604]
[1778004655968,46.17,81432.32,0.0,-0.99008,2e-05,0.85604]
[1778004656050,46.17,81432.32,0.0,-0.99008,2e-05,0.85604]
[1778004656079,46.17,81432.32,0.0,-0.99008,2e-05,0.85604]
[1778004656139,46.17,81441.98,0.0,-0.98991,2e-05,0.86912]
[1778004656879,46.17,81442.12,0.0,-0.9899,2e-05,0.86931]
[1778004661075,46.17,81445.88,0.0,-0.98984,2e-05,0.87445]
[1778004662809,46.17,81445.74,0.0,-0.98984,2e-05,0.87426]
[1778004662827,46.17,81445.74,0.0,-0.98984,2e-05,0.87426]
[1778004662866,46.17,81445.74,0.0,-0.98984,2e-05,0.87426]
[1778004662974,46.17,81445.74,0.0,-0.98984,2e-05,0.87426]
[1778004663081,46.17,81445.74,0.0,-0.98984,2e-05,0.87426]
[1778004663014,46.17,81446.15,0.0,-0.98983,2e-05,0.87482]
[1778004668533,46.17,81444.86,0.0,-0.98985,2e-05,0.87305]
[1778004668577,46.17,81444.86,0.0,-0.98985,2e-05,0.87305]
[1778004668673,46.17,81444.86,0.0,-0.98985,2e-05,0.87305]
[1778004668749,46.17,81444.86,0.0,-0.98985,2e-05,0.87305]
[1778004668827,46.17,81444.86,0.0,-0.98985,2e-05,0.87305]
[1778004668963,46.17,81444.68,0.0,-0.98986,2e-05,0.87281]
[1778004673998,46.17,81453.66,0.0,-0.98969,2e-05,0.88515]
[1778004675020,46.17,81456.25,0.0,-0.98965,2e-05,0.88874]
[1778004675646,46.17,81456.25,0.0,-0.98965,2e-05,0.88874]
[1778004676015,46.17,81476.39,0.0,-0.98927,2e-05,0.91704]
[1778004677127,46.17,81476.39,0.0,-0.98927,2e-05,0.91704]
[1778004677022,46.17,81489.51,0.0,-0.98902,2e-05,0.93586]
[1778004678029,46.17,81486.47,0.0,-0.98908,2e-05,0.93147]
[1778004679036,46.17,81476.66,0.0,-0.98926,2e-05,0.91742]
[1778004679600,46.17,81476.66,0.0,-0.98926,2e-05,0.91742]
[1778004680043,46.17,81479.02,0.0,-0.98922,2e-05,0.92079]
[1778004681050,46.17,81487.12,0.0,-0.98906,2e-05,0.93241]
[1778004682057,46.17,81490.56,0.0,-0.989,2e-05,0.93738]
[1778004683189,46.17,81490.56,0.0,-0.989,2e-05,0.93738]
[1778004683327,46.17,81491.09,0.0,-0.98899,2e-05,0.93815]
[1778004684071,46.17,81490.79,0.0,-0.98899,2e-05,0.93772]
[1778004686085,46.17,81484.51,0.0,-0.98912,2e-05,0.92865]
[1778004688099,46.17,81481.4,0.0,-0.98917,2e-05,0.92419]
[1778004690113,46.17,81477.79,0.0,-0.98924,2e-05,0.91903]
[1778004693083,46.17,81474.52,0.0,-0.98934,2e-05,0.91089]
[1778004693146,46.17,81474.52,0.0,-0.98934,2e-05,0.91089]
[1778004693179,46.17,81474.7,0.0,-0.98934,2e-05,0.91114]
[1778004693270,46.17,81474.7,0.0,-0.98934,2e-05,0.91114]
[1778004693332,46.17,81474.7,0.0,-0.98934,2e-05,0.91114]
[1778004694141,46.17,81474.86,0.0,-0.98934,2e-05,0.91137]
[1778004699176,46.17,81476.04,0.0,-0.98932,2e-05,0.91304]
[1778004700530,46.17,81475.49,0.0,-0.98933,2e-05,0.91226]
[1778004700583,46.17,81475.49,0.0,-0.98933,2e-05,0.91226]
[1778004700611,46.17,81475.49,0.0,-0.98933,2e-05,0.91226]
[1778004700724,46.17,81475.49,0.0,-0.98933,2e-05,0.91226]
[1778004700826,46.17,81475.49,0.0,-0.98933,2e-05,0.91226]
[1778004700939,46.17,81475.49,0.0,-0.98933,2e-05,0.91226]
[1778004701190,46.17,81474.61,0.0,-0.98934,2e-05,0.91102]
[1778004702197,46.17,81462.3,0.0,-0.98957,2e-05,0.89372]
[1778004703204,46.17,81457.9,0.0,-0.98965,2e-05,0.8876]
[1778004703586,46.17,81457.9,0.0,-0.98965,2e-05,0.8876]
[1778004703834,46.17,81457.9,0.0,-0.98965,2e-05,0.8876]
[1778004704064,46.17,81457.9,0.0,-0.98965,2e-05,0.8876]
[1778004704174,46.17,81457.9,0.0,-0.98965,2e-05,0.8876]
[1778004704211,46.17,81457.36,0.0,-0.98966,2e-05,0.88685]
[1778004704335,46.17,81457.36,0.0,-0.98966,2e-05,0.88685]
[1778004704400,46.17,81457.36,0.0,-0.98966,2e-05,0.88685]
[1778004704516,46.17,81457.36,0.0,-0.98966,2e-05,0.88685]
[1778004704578,46.17,81457.36,0.0,-0.98966,2e-05,0.88685]
[1778004704634,46.17,81457.36,0.0,-0.98966,2e-05,0.88685]
[1778004704635,46.17,81457.36,0.0,-0.98966,2e-05,0.88685]
[1778004704833,46.17,81457.36,0.0,-0.98966,2e-05,0.88685]
[1778004705218,46.17,81458.05,0.0,-0.98965,2e-05,0.88781]
[1778004707580,46.17,81457.82,0.0,-0.98966,2e-05,0.88749]
[1778004707827,46.17,81457.82,0.0,-0.98966,2e-05,0.88749]
[1778004707947,46.17,81457.82,0.0,-0.98966,2e-05,0.88749]
[1778004708044,46.17,81457.27,0.0,-0.98967,2e-05,0.88673]
[1778004710253,46.17,81459.15,0.0,-0.98963,2e-05,0.88934]
[1778004711580,46.17,81459.15,0.0,-0.98963,2e-05,0.88934]
[1778004711833,46.17,81459.15,0.0,-0.98963,2e-05,0.88934]
[1778004711949,46.17,81459.15,0.0,-0.98963,2e-05,0.88934]
[1778004712058,46.17,81459.15,0.0,-0.98963,2e-05,0.88934]
[1778004712075,46.17,81459.15,0.0,-0.98963,2e-05,0.88934]
[1778004712172,46.17,81459.15,0.0,-0.98963,2e-05,0.88934]
[1778004712159,46.17,81458.85,0.0,-0.98964,2e-05,0.88892]
[1778004712262,46.17,81458.85,0.0,-0.98964,2e-05,0.88892]
[1778004712325,46.17,81458.85,0.0,-0.98964,2e-05,0.88892]
[1778004712452,46.17,81458.85,0.0,-0.98964,2e-05,0.88892]
[1778004713274,46.17,81451.43,0.0,-0.98977,2e-05,0.87867]
[1778004714688,46.17,81451.43,0.0,-0.98977,2e-05,0.87867]
[1778004714825,46.17,81451.43,0.0,-0.98977,2e-05,0.87867]
[1778004714926,46.17,81446.46,0.0,-0.98986,2e-05,0.87185]
[1778004715579,46.17,81446.46,0.0,-0.98986,2e-05,0.87185]
[1778004715832,46.17,81446.46,0.0,-0.98986,2e-05,0.87185]
[1778004715908,46.17,81446.46,0.0,-0.98986,2e-05,0.87185]
[1778004716087,46.17,81446.46,0.0,-0.98986,2e-05,0.87185]
[1778004716130,46.17,81445.76,0.0,-0.98988,2e-05,0.8709]
[1778004716325,46.17,81445.76,0.0,-0.98988,2e-05,0.8709]
[1778004716426,46.17,81445.76,0.0,-0.98988,2e-05,0.8709]
[1778004716540,46.17,81445.76,0.0,-0.98988,2e-05,0.8709]
[1778004716578,46.17,81445.76,0.0,-0.98988,2e-05,0.8709]
[1778004716677,46.17,81445.76,0.0,-0.98988,2e-05,0.8709]
[1778004716786,46.17,81445.76,0.0,-0.98988,2e-05,0.8709]
[1778004716826,46.17,81445.76,0.0,-0.98988,2e-05,0.8709]
[1778004716911,46.17,81445.76,0.0,-0.98988,2e-05,0.8709]
[1778004717012,46.17,81445.87,0.0,-0.98987,2e-05,0.87105]
[1778004717302,46.17,81448.09,0.0,-0.98983,2e-05,0.87408]
[1778004718968,46.17,81448.09,0.0,-0.98983,2e-05,0.87408]
[1778004719085,46.17,81448.09,0.0,-0.98983,2e-05,0.87408]
[1778004719186,46.17,81446.25,0.0,-0.98987,2e-05,0.87157]
[1778004719579,46.17,81446.25,0.0,-0.98987,2e-05,0.87157]
[1778004719826,46.17,81446.25,0.0,-0.98987,2e-05,0.87157]
[1778004719877,46.17,81446.25,0.0,-0.98987,2e-05,0.87157]
[1778004719926,46.17,81446.87,0.0,-0.98986,2e-05,0.87241]
[1778004720323,46.17,81449.22,0.0,-0.98981,2e-05,0.87563]
[1778004721330,46.17,81451.04,0.0,-0.98978,2e-05,0.87813]
[1778004723575,46.17,81450.42,0.0,-0.98979,2e-05,0.87728]
[1778004723825,46.17,81450.42,0.0,-0.98979,2e-05,0.87728]
[1778004723944,46.17,81450.42,0.0,-0.98979,2e-05,0.87728]
[1778004724065,46.17,81450.42,0.0,-0.98979,2e-05,0.87728]
[1778004724083,46.17,81450.42,0.0,-0.98979,2e-05,0.87728]
[1778004724176,46.17,81450.42,0.0,-0.98979,2e-05,0.87728]
[1778004724161,46.17,81450.01,0.0,-0.9898,2e-05,0.87672]
[1778004724351,46.17,81448.65,0.0,-0.98982,2e-05,0.87485]
[1778004726365,46.17,81451.59,0.0,-0.98977,2e-05,0.87889]
[1778004727403,46.17,81451.59,0.0,-0.98977,2e-05,0.87889]
[1778004727588,46.17,81451.59,0.0,-0.98977,2e-05,0.87889]
[1778004727827,46.17,81451.59,0.0,-0.98977,2e-05,0.87889]
[1778004727946,46.17,81451.59,0.0,-0.98977,2e-05,0.87889]
[1778004728056,46.17,81451.59,0.0,-0.98977,2e-05,0.87889]
[1778004728085,46.17,81451.59,0.0,-0.98977,2e-05,0.87889]
[1778004728236,46.17,81451.59,0.0,-0.98977,2e-05,0.87889]
[1778004728148,46.17,81456.15,0.0,-0.98969,2e-05,0.88518]
[1778004728586,46.17,81456.15,0.0,-0.98969,2e-05,0.88518]
[1778004728827,46.17,81456.15,0.0,-0.98969,2e-05,0.88518]
[1778004728927,46.17,81461.18,0.0,-0.98959,2e-05,0.89216]
[1778004729386,46.17,81465.23,0.0,-0.98952,2e-05,0.89781]
[1778004730393,46.17,81466.7,0.0,-0.98949,2e-05,0.89987]
[1778004731577,46.17,81466.7,0.0,-0.98949,2e-05,0.89987]
[1778004731614,46.17,81466.7,0.0,-0.98949,2e-05,0.89987]
[1778004731678,46.17,81467.04,0.0,-0.98949,2e-05,0.90035]
[1778004732407,46.17,81468.54,0.0,-0.98946,2e-05,0.90245]
[1778004733414,46.17,81471.2,0.0,-0.98941,2e-05,0.9062]
[1778004735230,46.17,81471.2,0.0,-0.98941,2e-05,0.9062]
[1778004735325,46.17,81471.89,0.0,-0.98939,2e-05,0.90717]
[1778004735579,46.17,81471.89,0.0,-0.98939,2e-05,0.90717]
[1778004735746,46.17,81471.89,0.0,-0.98939,2e-05,0.90717]
[1778004735848,46.17,81472.26,0.0,-0.98939,2e-05,0.90769]
[1778004737577,46.17,81472.6,0.0,-0.98938,2e-05,0.90817]
[1778004737827,46.17,81472.6,0.0,-0.98938,2e-05,0.90817]
[1778004737950,46.17,81472.6,0.0,-0.98938,2e-05,0.90817]
[1778004738061,46.17,81472.6,0.0,-0.98938,2e-05,0.90817]
[1778004738076,46.17,81472.6,0.0,-0.98938,2e-05,0.90817]
[1778004738191,46.17,81472.6,0.0,-0.98938,2e-05,0.90817]
[1778004738162,46.17,81472.62,0.0,-0.98938,2e-05,0.9082]
[1778004738302,46.17,81472.62,0.0,-0.98938,2e-05,0.9082]
[1778004738449,46.17,81472.98,0.0,-0.98937,2e-05,0.90871]
[1778004739828,46.17,81472.98,0.0,-0.98937,2e-05,0.90871]
[1778004739907,46.17,81478.43,0.0,-0.98927,2e-05,0.91644]
[1778004740467,46.17,81484.54,0.0,-0.98915,2e-05,0.92517]
[1778004741474,46.17,81479.69,0.0,-0.98925,2e-05,0.91823]
[1778004742481,46.17,81477.65,0.0,-0.98929,2e-05,0.91533]
[1778004743488,46.17,81473.27,0.0,-0.98937,2e-05,0.90912]
[1778004744262,46.17,81473.27,0.0,-0.98937,2e-05,0.90912]
[1778004744324,46.17,81473.27,0.0,-0.98937,2e-05,0.90912]
[1778004745945,46.17,81473.03,0.0,-0.98937,2e-05,0.90878]
[1778004746075,46.17,81473.03,0.0,-0.98937,2e-05,0.90878]
[1778004746109,46.17,81477.94,0.0,-0.98928,2e-05,0.91574]
[1778004746509,46.17,81487.71,0.0,-0.98909,2e-05,0.92972]
[1778004747516,46.17,81489.44,0.0,-0.98906,2e-05,0.93221]
[1778004748762,46.17,81489.44,0.0,-0.98906,2e-05,0.93221]
[1778004748826,46.17,81489.44,0.0,-0.98906,2e-05,0.93221]
[1778004753558,46.17,81491.52,0.0,-0.98906,2e-05,0.93167]
[1778004754926,46.17,81491.52,0.0,-0.98906,2e-05,0.93167]
[1778004755075,46.17,81491.52,0.0,-0.98906,2e-05,0.93167]
[1778004755131,46.17,81487.1,0.0,-0.98915,2e-05,0.92531]
[1778004755573,46.17,81484.63,0.0,-0.98919,2e-05,0.92177]
[1778004756580,46.17,81485.94,0.0,-0.98917,2e-05,0.92365]
[1778004757587,46.17,81488.43,0.0,-0.98912,2e-05,0.92722]
[1778004758594,46.17,81489.52,0.0,-0.9891,2e-05,0.92879]
[1778004759897,46.17,81489.52,0.0,-0.9891,2e-05,0.92879]
[1778004760075,46.17,81489.52,0.0,-0.9891,2e-05,0.92879]
[1778004760166,46.17,81490.96,0.0,-0.98907,2e-05,0.93086]
[1778004760608,46.17,81492.27,0.0,-0.98905,2e-05,0.93275]
[1778004765642,46.17,81492.52,0.0,-0.98904,2e-05,0.93311]
[1778004767040,46.17,81492.52,0.0,-0.98904,2e-05,0.93311]
[1778004767075,46.17,81492.52,0.0,-0.98904,2e-05,0.93311]
[1778004767657,46.17,81488.93,0.0,-0.98911,2e-05,0.92794]
[1778004769670,46.17,81486.25,0.0,-0.98916,2e-05,0.92409]
[1778004771685,46.17,81487.97,0.0,-0.98913,2e-05,0.92656]
[1778004772691,46.17,81490.11,0.0,-0.98909,2e-05,0.92964]
[1778004775314,46.17,81490.5,0.0,-0.98908,2e-05,0.9302]
[1778004775325,46.17,81490.5,0.0,-0.98908,2e-05,0.9302]
[1778004779742,46.17,81488.53,0.0,-0.98912,2e-05,0.92736]
[1778004781295,46.17,81488.53,0.0,-0.98912,2e-05,0.92736]
[1778004781331,46.17,81488.43,0.0,-0.98912,2e-05,0.92722]
[1778004784776,46.17,81489.94,0.0,-0.98909,2e-05,0.92939]
[1778004785784,46.17,81503.13,0.0,-0.98883,2e-05,0.94854]
[1778004786859,46.17,81503.13,0.0,-0.98883,2e-05,0.94854]
[1778004787035,46.17,81508.93,0.0,-0.98872,2e-05,0.95706]
[1778004788805,46.17,81505.65,0.0,-0.98878,2e-05,0.95223]
[1778004789578,46.17,81505.65,0.0,-0.98878,2e-05,0.95223]
[1778004789864,46.17,81505.65,0.0,-0.98878,2e-05,0.95223]
[1778004789954,46.17,81505.65,0.0,-0.98878,2e-05,0.95223]
[1778004790002,46.17,81505.81,0.0,-0.98878,2e-05,0.95247]
[1778004793575,46.17,81505.95,0.0,-0.98878,2e-05,0.95267]
[1778004795296,46.17,81505.77,0.0,-0.98878,2e-05,0.95241]
[1778004795324,46.17,81505.77,0.0,-0.98878,2e-05,0.95241]
[1778004797582,46.17,81504.74,0.0,-0.9888,2e-05,0.95089]
[1778004799882,46.17,81502.91,0.0,-0.98884,2e-05,0.94821]
[1778004801896,46.17,81505.12,0.0,-0.98879,2e-05,0.95145]
[1778004803395,46.17,81505.66,0.0,-0.98878,2e-05,0.95224]
[1778004803577,46.17,81505.66,0.0,-0.98878,2e-05,0.95224]
[1778004804917,46.17,81510.7,0.0,-0.98868,2e-05,0.95967]
[1778004805924,46.17,81512.91,0.0,-0.98864,2e-05,0.96294]
[1778004807940,46.17,81518.2,0.0,-0.98853,2e-05,0.9708]
[1778004809216,46.17,81521.45,0.0,-0.98847,2e-05,0.97565]
[1778004809465,46.17,81521.45,0.0,-0.98847,2e-05,0.97565]
[1778004809580,46.17,81521.45,0.0,-0.98847,2e-05,0.97565]
[1778004810961,46.17,81529.33,0.0,-0.98831,2e-05,0.98751]
[1778004812051,46.17,81529.33,0.0,-0.98831,2e-05,0.98751]
[1778004812097,46.17,81532.25,0.0,-0.98829,2e-05,0.98823]
[1778004813982,46.17,81537.14,0.0,-0.98819,2e-05,0.99565]
[1778004815579,46.17,81537.76,0.0,-0.98818,2e-05,0.99659]
[1778004815996,46.17,81538.14,0.0,-0.98817,2e-05,0.99717]
[1778004817536,46.17,81538.46,0.0,-0.98816,2e-05,0.99766]
[1778004818230,46.17,81538.46,0.0,-0.98816,2e-05,0.99766]
[1778004819017,46.17,81549.74,0.0,-0.98793,2e-05,1.01498]
[1778004819817,46.17,81549.74,0.0,-0.98793,2e-05,1.01498]
[1778004820025,46.17,81557.16,0.0,-0.98777,2e-05,1.0265]
[1778004821032,46.17,81549.29,0.0,-0.98794,2e-05,1.01428]
[1778004822039,46.17,81547.0,0.0,-0.98799,2e-05,1.01075]
[1778004823046,46.17,81550.01,0.0,-0.98792,2e-05,1.01539]
[1778004823511,46.17,81550.01,0.0,-0.98792,2e-05,1.01539]
[1778004824053,46.17,81551.85,0.0,-0.98788,2e-05,1.01824]
[1778004827074,46.17,81554.28,0.0,-0.98783,2e-05,1.02201]
[1778004828081,46.17,81560.6,0.0,-0.9877,2e-05,1.03188]
[1778004831102,46.17,81562.89,0.0,-0.98765,2e-05,1.03547]
[1778004831580,46.17,81562.89,0.0,-0.98765,2e-05,1.03547]
[1778004832109,46.17,81564.08,0.0,-0.98762,2e-05,1.03734]
[1778004833116,46.17,81566.55,0.0,-0.98757,2e-05,1.04123]
[1778004834307,46.17,81566.55,0.0,-0.98757,2e-05,1.04123]
[1778004834311,46.17,81578.52,0.0,-0.98731,2e-05,1.06025]
[1778004835130,46.17,81581.57,0.0,-0.98724,2e-05,1.06514]
[1778004836137,46.17,81576.49,0.0,-0.98735,2e-05,1.057]
[1778004837144,46.17,81573.61,0.0,-0.98742,2e-05,1.05241]
[1778004837950,46.17,81573.61,0.0,-0.98742,2e-05,1.05241]
[1778004838151,46.17,81590.7,0.0,-0.98704,2e-05,1.07988]
[1778004839158,46.17,81598.57,0.0,-0.98686,2e-05,1.09272]
[1778004840249,46.17,81598.57,0.0,-0.98686,2e-05,1.09272]
[1778004840258,46.17,81595.12,0.0,-0.98694,2e-05,1.08708]
[1778004841274,46.17,81595.12,0.0,-0.98694,2e-05,1.08708]
[1778004841340,46.17,81595.6,0.0,-0.98693,2e-05,1.08786]
[1778004841388,46.17,81595.6,0.0,-0.98693,2e-05,1.08786]
[1778004841743,46.17,81595.6,0.0,-0.98693,2e-05,1.08786]
[1778004841940,46.17,81595.6,0.0,-0.98693,2e-05,1.08786]
[1778004842179,46.17,81596.36,0.0,-0.98691,2e-05,1.08911]
[1778004843186,46.17,81598.37,0.0,-0.98687,2e-05,1.0924]
[1778004845200,46.17,81588.9,0.0,-0.98708,2e-05,1.07696]
[1778004846207,46.17,81576.46,0.0,-0.98735,2e-05,1.05695]
[1778004847214,46.17,81568.32,0.0,-0.98753,2e-05,1.04402]
[1778004848221,46.17,81548.78,0.0,-0.98795,2e-05,1.01349]
[1778004849228,46.17,81534.58,0.0,-0.98824,2e-05,0.99176]
[1778004850235,46.17,81526.22,0.0,-0.98841,2e-05,0.97914]
[1778004851242,46.17,81525.51,0.0,-0.98843,2e-05,0.97807]
[1778004856277,46.17,81528.99,0.0,-0.98836,2e-05,0.98331]
[1778004860305,46.17,81526.52,0.0,-0.98841,2e-05,0.97959]
[1778004862156,46.17,81526.38,0.0,-0.98841,2e-05,0.97938]
[1778004862327,46.17,81526.38,0.0,-0.98841,2e-05,0.97938]
[1778004866347,46.17,81530.43,0.0,-0.98833,2e-05,0.98548]
[1778004867354,46.17,81532.5,0.0,-0.98829,2e-05,0.98861]
[1778004867743,46.17,81532.5,0.0,-0.98829,2e-05,0.98861]
[1778004867831,46.17,81532.5,0.0,-0.98829,2e-05,0.98861]
[1778004869304,46.17,81532.55,0.0,-0.98829,2e-05,0.98868]
[1778004869334,46.17,81532.55,0.0,-0.98829,2e-05,0.98868]
[1778004869368,46.17,81533.39,0.0,-0.98827,2e-05,0.98996]
[1778004869420,46.17,81533.39,0.0,-0.98827,2e-05,0.98996]
[1778004869577,46.17,81533.39,0.0,-0.98827,2e-05,0.98996]
[1778004870375,46.17,81531.46,0.0,-0.98831,2e-05,0.98703]
[1778004871381,46.17,81533.14,0.0,-0.98832,2e-05,0.98588]
[1778004872389,46.17,81536.01,0.0,-0.98826,2e-05,0.99022]
[1778004874403,46.17,81541.85,0.0,-0.98814,2e-05,0.99911]
[1778004875410,46.17,81554.61,0.0,-0.98787,2e-05,1.01875]
[1778004876417,46.17,81558.49,0.0,-0.98779,2e-05,1.02478]
[1778004878130,46.17,81558.49,0.0,-0.98779,2e-05,1.02478]
[1778004878325,46.17,81558.49,0.0,-0.98779,2e-05,1.02478]
[1778004881452,46.17,81567.65,0.0,-0.98759,2e-05,1.03913]
[1778004882459,46.17,81572.09,0.0,-0.98749,2e-05,1.04615]
[1778004883466,46.17,81568.66,0.0,-0.98757,2e-05,1.04073]
[1778004884472,46.17,81566.54,0.0,-0.98761,2e-05,1.03739]
[1778004886485,46.17,81565.77,0.0,-0.98763,2e-05,1.03618]
[1778004886576,46.17,81565.77,0.0,-0.98763,2e-05,1.03618]
[1778004888077,46.17,81565.57,0.0,-0.98764,2e-05,1.03586]
[1778004888105,46.17,81565.57,0.0,-0.98764,2e-05,1.03586]
[1778004888325,46.17,81565.57,0.0,-0.98764,2e-05,1.03586]
[1778004888385,46.17,81565.77,0.0,-0.98763,2e-05,1.03618]
[1778004889508,46.17,81562.83,0.0,-0.98769,2e-05,1.03156]
[1778004891557,46.17,81563.5,0.0,-0.98768,2e-05,1.03261]
[1778004891575,46.17,81563.5,0.0,-0.98768,2e-05,1.03261]
[1778004897564,46.17,81564.16,0.0,-0.98767,2e-05,1.03365]
[1778004901592,46.17,81571.28,0.0,-0.98751,2e-05,1.04487]
[1778004902835,46.17,81571.28,0.0,-0.98751,2e-05,1.04487]
[1778004903080,46.17,81571.28,0.0,-0.98751,2e-05,1.04487]
[1778004903605,46.17,81567.81,0.0,-0.98759,2e-05,1.03939]
[1778004905119,46.17,81567.81,0.0,-0.98759,2e-05,1.03939]
[1778004905329,46.17,81567.81,0.0,-0.98759,2e-05,1.03939]
[1778004905463,46.17,81566.05,0.0,-0.98762,2e-05,1.03662]
[1778004905562,46.17,81566.05,0.0,-0.98762,2e-05,1.03662]
[1778004905575,46.17,81566.05,0.0,-0.98762,2e-05,1.03662]
[1778004905622,46.17,81565.6,0.0,-0.98763,2e-05,1.03591]
[1778004908641,46.17,81570.04,0.0,-0.98754,2e-05,1.04291]
[1778004909713,46.17,81570.04,0.0,-0.98754,2e-05,1.04291]
[1778004909825,46.17,81570.04,0.0,-0.98754,2e-05,1.04291]
[1778004914688,46.17,81568.04,0.0,-0.98758,2e-05,1.03975]
[1778004915693,46.17,81552.43,0.0,-0.98791,2e-05,1.01537]
[1778004916780,46.17,81552.43,0.0,-0.98791,2e-05,1.01537]
[1778004916999,46.17,81549.79,0.0,-0.98797,2e-05,1.01129]
[1778004918704,46.17,81549.04,0.0,-0.98799,2e-05,1.01014]
[1778004919025,46.17,81549.04,0.0,-0.98799,2e-05,1.01014]
[1778004919096,46.17,81549.04,0.0,-0.98799,2e-05,1.01014]
[1778004919327,46.17,81549.04,0.0,-0.98799,2e-05,1.01014]
[1778004919427,46.17,81548.94,0.0,-0.98799,2e-05,1.00998]
[1778004919722,46.17,81542.8,0.0,-0.98812,2e-05,1.00056]
[1778004920729,46.17,81535.62,0.0,-0.98826,2e-05,0.98963]
[1778004921736,46.17,81529.17,0.0,-0.9884,2e-05,0.9799]
[1778004925863,46.17,81528.06,0.0,-0.98842,2e-05,0.97823]
[1778004926075,46.17,81528.06,0.0,-0.98842,2e-05,0.97823]
[1778004927127,46.17,81527.77,0.0,-0.98842,2e-05,0.97779]
[1778004927173,46.17,81527.77,0.0,-0.98842,2e-05,0.97779]
[1778004927327,46.17,81527.77,0.0,-0.98842,2e-05,0.97779]
[1778004927387,46.17,81526.49,0.0,-0.98845,2e-05,0.97587]
[1778004927778,46.17,81530.94,0.0,-0.98836,2e-05,0.98256]
[1778004928784,46.17,81535.52,0.0,-0.98827,2e-05,0.98948]
[1778004933138,46.17,81533.39,0.0,-0.98835,2e-05,0.98257]
[1778004933324,46.17,81533.39,0.0,-0.98835,2e-05,0.98257]
[1778004934660,46.17,81531.69,0.0,-0.98839,2e-05,0.98001]
[1778004934753,46.17,81531.69,0.0,-0.98839,2e-05,0.98001]
[1778004934828,46.17,81531.69,0.0,-0.98839,2e-05,0.98001]
[1778004934930,46.17,81532.91,0.0,-0.98836,2e-05,0.98184]
[1778004940869,46.17,81533.37,0.0,-0.98835,2e-05,0.98254]
[1778004944932,46.17,81533.27,0.0,-0.98835,2e-05,0.98238]
[1778004945075,46.17,81533.27,0.0,-0.98835,2e-05,0.98238]
[1778004945094,46.17,81535.97,0.0,-0.9883,2e-05,0.98646]
[1778004946212,46.17,81535.97,0.0,-0.9883,2e-05,0.98646]
[1778004946296,46.17,81535.97,0.0,-0.9883,2e-05,0.98646]
[1778004946329,46.17,81535.97,0.0,-0.9883,2e-05,0.98646]
[1778004946396,46.17,81536.34,0.0,-0.98829,2e-05,0.98702]
[1778004947918,46.17,81532.64,0.0,-0.98837,2e-05,0.98144]
[1778004951946,46.17,81540.95,0.0,-0.9882,2e-05,0.99402]
[1778004952766,46.17,81540.95,0.0,-0.9882,2e-05,0.99402]
[1778004952824,46.17,81540.95,0.0,-0.9882,2e-05,0.99402]
[1778004952953,46.17,81546.55,0.0,-0.98808,2e-05,1.00257]
[1778004954399,46.17,81546.55,0.0,-0.98808,2e-05,1.00257]
[1778004954449,46.17,81546.55,0.0,-0.98808,2e-05,1.00257]
[1778004953960,46.17,81549.93,0.0,-0.98801,2e-05,1.00775]
[1778004954581,46.17,81549.93,0.0,-0.98801,2e-05,1.00775]
[1778004954967,46.17,81548.4,0.0,-0.98804,2e-05,1.0054]
[1778004956981,46.17,81543.08,0.0,-0.98815,2e-05,0.99726]
[1778004957510,46.17,81543.08,0.0,-0.98815,2e-05,0.99726]
[1778004957574,46.17,81543.08,0.0,-0.98815,2e-05,0.99726]
[1778004958687,46.17,81542.23,0.0,-0.98817,2e-05,0.99596]
[1778004958813,46.17,81542.23,0.0,-0.98817,2e-05,0.99596]
[1778004958825,46.17,81542.23,0.0,-0.98817,2e-05,0.99596]
[1778004958995,46.17,81541.75,0.0,-0.98818,2e-05,0.99523]
[1778004960014,46.17,81539.23,0.0,-0.98823,2e-05,0.9914]
[1778004961011,46.17,81533.41,0.0,-0.98835,2e-05,0.9826]
[1778004962314,46.17,81533.41,0.0,-0.98835,2e-05,0.9826]
[1778004962329,46.17,81533.41,0.0,-0.98835,2e-05,0.9826]
[1778004962423,46.17,81533.41,0.0,-0.98835,2e-05,0.9826]
[1778004962389,46.17,81532.15,0.0,-0.98838,2e-05,0.9807]
[1778004962575,46.17,81532.15,0.0,-0.98838,2e-05,0.9807]
[1778004963025,46.17,81531.92,0.0,-0.98838,2e-05,0.98035]
[1778004965464,46.17,81531.85,0.0,-0.98838,2e-05,0.98025]
[1778004965575,46.17,81531.1,0.0,-0.9884,2e-05,0.97912]
[1778004970962,46.17,81530.62,0.0,-0.98841,2e-05,0.9784]
[1778004971079,46.17,81530.62,0.0,-0.98841,2e-05,0.9784]
[1778004971485,46.17,81530.62,0.0,-0.98841,2e-05,0.9784]
[1778004971576,46.17,81531.01,0.0,-0.9884,2e-05,0.97898]
[1778004971588,46.17,81531.01,0.0,-0.9884,2e-05,0.97898]
[1778004971825,46.17,81531.01,0.0,-0.9884,2e-05,0.97898]
[1778004972088,46.17,81530.66,0.0,-0.98841,2e-05,0.97846]
[1778004976241,46.17,81530.37,0.0,-0.98841,2e-05,0.97802]
[1778004976324,46.17,81530.37,0.0,-0.98841,2e-05,0.97802]
[1778004977123,46.17,81526.22,0.0,-0.9885,2e-05,0.9718]
[1778004977624,46.17,81526.22,0.0,-0.9885,2e-05,0.9718]
[1778004977768,46.17,81526.22,0.0,-0.9885,2e-05,0.9718]
[1778004977827,46.17,81526.22,0.0,-0.9885,2e-05,0.9718]
[1778004978130,46.17,81526.27,0.0,-0.9885,2e-05,0.97188]
[1778004983499,46.17,81526.61,0.0,-0.98849,2e-05,0.97239]
[1778004983574,46.17,81528.25,0.0,-0.98846,2e-05,0.97484]
[1778004984594,46.17,81529.59,0.0,-0.98843,2e-05,0.97685]
[1778004984675,46.17,81529.59,0.0,-0.98843,2e-05,0.97685]
[1778004984830,46.17,81529.59,0.0,-0.98843,2e-05,0.97685]
[1778004985179,46.17,81528.42,0.0,-0.98845,2e-05,0.9751]
[1778004988398,46.17,81527.32,0.0,-0.98848,2e-05,0.97345]
[1778004988583,46.17,81526.27,0.0,-0.9885,2e-05,0.97188]
[1778004989207,46.17,81516.92,0.0,-0.98868,2e-05,0.95799]
[1778004989682,46.17,81516.92,0.0,-0.98868,2e-05,0.95799]
[1778004989693,46.17,81516.92,0.0,-0.98868,2e-05,0.95799]
[1778004989829,46.17,81516.92,0.0,-0.98868,2e-05,0.95799]
[1778004990214,46.17,81516.37,0.0,-0.9887,2e-05,0.95717]
[1778004991220,46.17,81517.65,0.0,-0.98871,2e-05,0.95544]
[1778004993235,46.17,81522.21,0.0,-0.98862,2e-05,0.96218]
[1778004994242,46.17,81520.26,0.0,-0.98866,2e-05,0.95929]
[1778004994737,46.17,81520.26,0.0,-0.98866,2e-05,0.95929]
[1778004994786,46.17,81520.26,0.0,-0.98866,2e-05,0.95929]
[1778004994830,46.17,81520.26,0.0,-0.98866,2e-05,0.95929]
[1778004995249,46.17,81517.08,0.0,-0.98872,2e-05,0.9546]
[1778004996831,46.17,81516.65,0.0,-0.98873,2e-05,0.95397]
[1778004998270,46.17,81520.27,0.0,-0.98866,2e-05,0.95931]
[1778004999277,46.17,81522.3,0.0,-0.98862,2e-05,0.96232]
[1778004999980,46.17,81522.3,0.0,-0.98862,2e-05,0.96232]
[1778005000039,46.17,81522.3,0.0,-0.98862,2e-05,0.96232]
[1778005000084,46.17,81522.3,0.0,-0.98862,2e-05,0.96232]
[1778005000284,46.17,81520.89,0.0,-0.98865,2e-05,0.96023]
[1778005002298,46.17,81518.71,0.0,-0.98869,2e-05,0.957]
[1778005002895,46.17,81518.71,0.0,-0.98869,2e-05,0.957]
[1778005003075,46.17,81518.71,0.0,-0.98869,2e-05,0.957]
[1778005003305,46.17,81522.66,0.0,-0.98861,2e-05,0.96285]
[1778005004538,46.17,81522.66,0.0,-0.98861,2e-05,0.96285]
[1778005004580,46.17,81524.4,0.0,-0.98858,2e-05,0.96544]
[1778005004640,46.17,81524.4,0.0,-0.98858,2e-05,0.96544]
[1778005004826,46.17,81524.4,0.0,-0.98858,2e-05,0.96544]
[1778005005319,46.17,81524.33,0.0,-0.98858,2e-05,0.96533]
[1778005007333,46.17,81520.04,0.0,-0.98866,2e-05,0.95897]
[1778005008805,46.17,81518.86,0.0,-0.98869,2e-05,0.95722]
[1778005008827,46.17,81518.86,0.0,-0.98869,2e-05,0.95722]
[1778005013883,46.17,81517.44,0.0,-0.98872,2e-05,0.95513]
[1778005014075,46.17,81517.44,0.0,-0.98872,2e-05,0.95513]
[1778005014382,46.17,81519.91,0.0,-0.98867,2e-05,0.95878]
[1778005014990,46.17,81519.91,0.0,-0.98867,2e-05,0.95878]
[1778005015001,46.17,81519.91,0.0,-0.98867,2e-05,0.95878]
[1778005015076,46.17,81519.91,0.0,-0.98867,2e-05,0.95878]
[1778005015389,46.17,81520.08,0.0,-0.98866,2e-05,0.95903]
[1778005020424,46.17,81520.19,0.0,-0.98866,2e-05,0.95919]
[1778005020736,46.17,81520.19,0.0,-0.98866,2e-05,0.95919]
[1778005020829,46.17,81520.19,0.0,-0.98866,2e-05,0.95919]
[1778005022438,46.17,81522.73,0.0,-0.98861,2e-05,0.96295]
[1778005023745,46.17,81523.32,0.0,-0.9886,2e-05,0.96383]
[1778005023777,46.17,81523.32,0.0,-0.9886,2e-05,0.96383]
[1778005023825,46.17,81523.32,0.0,-0.9886,2e-05,0.96383]
[1778005024452,46.17,81522.01,0.0,-0.98862,2e-05,0.96189]
[1778005027224,46.17,81520.69,0.0,-0.98865,2e-05,0.95993]
[1778005027324,46.17,81520.69,0.0,-0.98865,2e-05,0.95993]
[1778005027473,46.17,81516.19,0.0,-0.98874,2e-05,0.95329]
[1778005028989,46.17,81514.75,0.0,-0.98877,2e-05,0.95117]
[1778005029076,46.17,81514.75,0.0,-0.98877,2e-05,0.95117]
[1778005029109,46.17,81514.75,0.0,-0.98877,2e-05,0.95117]
[1778005029324,46.17,81514.75,0.0,-0.98877,2e-05,0.95117]
[1778005029486,46.17,81515.0,0.0,-0.98876,2e-05,0.95154]
[1778005033252,46.17,81515.62,0.0,-0.98875,2e-05,0.95245]
[1778005033329,46.17,81515.62,0.0,-0.98875,2e-05,0.95245]
[1778005034188,46.17,81515.2,0.0,-0.98876,2e-05,0.95183]
[1778005034263,46.17,81515.2,0.0,-0.98876,2e-05,0.95183]
[1778005034330,46.17,81515.2,0.0,-0.98876,2e-05,0.95183]
[1778005034522,46.17,81512.05,0.0,-0.98882,2e-05,0.94721]
[1778005035529,46.17,81510.1,0.0,-0.98886,2e-05,0.94436]
[1778005038551,46.17,81518.31,0.0,-0.9887,2e-05,0.95641]
[1778005039424,46.17,81518.31,0.0,-0.9887,2e-05,0.95641]
[1778005039575,46.17,81518.31,0.0,-0.9887,2e-05,0.95641]
[1778005039558,46.17,81521.21,0.0,-0.98864,2e-05,0.9607]
[1778005039705,46.17,81521.21,0.0,-0.98864,2e-05,0.9607]
[1778005039774,46.17,81521.21,0.0,-0.98864,2e-05,0.9607]
[1778005039825,46.17,81521.21,0.0,-0.98864,2e-05,0.9607]
[1778005039899,46.17,81521.21,0.0,-0.98864,2e-05,0.9607]
[1778005040565,46.17,81522.15,0.0,-0.98862,2e-05,0.96209]
[1778005042824,46.17,81521.8,0.0,-0.98863,2e-05,0.96157]
[1778005043075,46.17,81521.8,0.0,-0.98863,2e-05,0.96157]
[1778005043188,46.17,81521.8,0.0,-0.98863,2e-05,0.96157]
[1778005043586,46.17,81522.11,0.0,-0.98862,2e-05,0.96203]
[1778005045031,46.17,81522.11,0.0,-0.98862,2e-05,0.96203]
[1778005045076,46.17,81522.11,0.0,-0.98862,2e-05,0.96203]
[1778005046831,46.17,81522.67,0.0,-0.98861,2e-05,0.96287]
[1778005047075,46.17,81522.67,0.0,-0.98861,2e-05,0.96287]
[1778005047189,46.17,81522.67,0.0,-0.98861,2e-05,0.96287]
[1778005047319,46.17,81522.67,0.0,-0.98861,2e-05,0.96287]
[1778005047325,46.17,81522.67,0.0,-0.98861,2e-05,0.96287]
[1778005047458,46.17,81522.67,0.0,-0.98861,2e-05,0.96287]
[1778005047559,46.17,81522.62,0.0,-0.98861,2e-05,0.96279]
[1778005050829,46.17,81523.16,0.0,-0.9886,2e-05,0.96359]
[1778005051075,46.17,81523.16,0.0,-0.9886,2e-05,0.96359]
[1778005051191,46.17,81523.16,0.0,-0.9886,2e-05,0.96359]
[1778005051257,46.17,81523.12,0.0,-0.98864,2e-05,0.95989]
[1778005052649,46.17,81529.72,0.0,-0.98851,2e-05,0.96971]
[1778005053667,46.17,81529.72,0.0,-0.98851,2e-05,0.96971]
[1778005053825,46.17,81529.72,0.0,-0.98851,2e-05,0.96971]
[1778005053891,46.17,81535.62,0.0,-0.98839,2e-05,0.97855]
[1778005054826,46.17,81535.62,0.0,-0.98839,2e-05,0.97855]
[1778005054937,46.17,81535.62,0.0,-0.98839,2e-05,0.97855]
[1778005055030,46.17,81538.47,0.0,-0.98833,2e-05,0.98284]
[1778005055670,46.17,81543.42,0.0,-0.98823,2e-05,0.99033]
[1778005056828,46.17,81543.42,0.0,-0.98823,2e-05,0.99033]
[1778005056855,46.17,81543.42,0.0,-0.98823,2e-05,0.99033]
[1778005057051,46.17,81543.42,0.0,-0.98823,2e-05,0.99033]
[1778005057076,46.17,81543.42,0.0,-0.98823,2e-05,0.99033]
[1778005057182,46.17,81543.42,0.0,-0.98823,2e-05,0.99033]
[1778005057283,46.17,81543.25,0.0,-0.98824,2e-05,0.99008]
[1778005058600,46.17,81543.25,0.0,-0.98824,2e-05,0.99008]
[1778005057684,46.17,81546.12,0.0,-0.98818,2e-05,0.99444]
[1778005058827,46.17,81546.12,0.0,-0.98818,2e-05,0.99444]
[1778005060830,46.17,81545.95,0.0,-0.98818,2e-05,0.99418]
[1778005061075,46.17,81545.95,0.0,-0.98818,2e-05,0.99418]
[1778005061207,46.17,81545.95,0.0,-0.98818,2e-05,0.99418]
[1778005061299,46.17,81545.73,0.0,-0.98818,2e-05,0.99385]
[1778005064830,46.17,81545.97,0.0,-0.98818,2e-05,0.99421]
[1778005065076,46.17,81545.97,0.0,-0.98818,2e-05,0.99421]
[1778005065196,46.17,81545.97,0.0,-0.98818,2e-05,0.99421]
[1778005065201,46.17,81548.81,0.0,-0.98812,2e-05,0.99855]
[1778005065666,46.17,81548.81,0.0,-0.98812,2e-05,0.99855]
[1778005065833,46.17,81548.81,0.0,-0.98812,2e-05,0.99855]
[1778005068826,46.17,81551.18,0.0,-0.98807,2e-05,1.00217]
[1778005069075,46.17,81551.18,0.0,-0.98807,2e-05,1.00217]
[1778005069172,46.17,81551.18,0.0,-0.98807,2e-05,1.00217]
[1778005069295,46.17,81551.18,0.0,-0.98807,2e-05,1.00217]
[1778005069324,46.17,81551.18,0.0,-0.98807,2e-05,1.00217]
[1778005069438,46.17,81551.18,0.0,-0.98807,2e-05,1.00217]
[1778005069540,46.17,81551.44,0.0,-0.98807,2e-05,1.00257]
[1778005072827,46.17,81552.4,0.0,-0.98805,2e-05,1.00405]
[1778005073075,46.17,81552.4,0.0,-0.98805,2e-05,1.00405]
[1778005073187,46.17,81552.4,0.0,-0.98805,2e-05,1.00405]
[1778005073288,46.17,81552.09,0.0,-0.98805,2e-05,1.00357]
[1778005074803,46.17,81553.64,0.0,-0.98802,2e-05,1.00595]
[1778005076465,46.17,81553.64,0.0,-0.98802,2e-05,1.00595]
[1778005076576,46.17,81553.64,0.0,-0.98802,2e-05,1.00595]
[1778005076576,46.17,81550.9,0.0,-0.98808,2e-05,1.00174]
[1778005076826,46.17,81550.9,0.0,-0.98808,2e-05,1.00174]
[1778005076975,46.17,81550.9,0.0,-0.98808,2e-05,1.00174]
[1778005077075,46.17,81550.9,0.0,-0.98808,2e-05,1.00174]
[1778005077091,46.17,81550.9,0.0,-0.98808,2e-05,1.00174]
[1778005077205,46.17,81550.9,0.0,-0.98808,2e-05,1.00174]
[1778005077327,46.17,81550.9,0.0,-0.98808,2e-05,1.00174]
[1778005077448,46.17,81550.9,0.0,-0.98808,2e-05,1.00174]
[1778005077517,46.17,81548.2,0.0,-0.98813,2e-05,0.99761]
[1778005080824,46.17,81548.03,0.0,-0.98814,2e-05,0.99735]
[1778005081074,46.17,81548.03,0.0,-0.98814,2e-05,0.99735]
[1778005081189,46.17,81548.03,0.0,-0.98814,2e-05,0.99735]
[1778005081261,46.17,81547.96,0.0,-0.98814,2e-05,0.99725]
[1778005082502,46.17,81547.96,0.0,-0.98814,2e-05,0.99725]
[1778005082574,46.17,81547.96,0.0,-0.98814,2e-05,0.99725]
[1778005082580,46.17,81551.91,0.0,-0.98806,2e-05,1.00329]
[1778005084833,46.17,81551.36,0.0,-0.98807,2e-05,1.00245]
[1778005084949,46.17,81551.36,0.0,-0.98807,2e-05,1.00245]
[1778005085073,46.17,81551.36,0.0,-0.98807,2e-05,1.00245]
[1778005085325,46.17,81551.36,0.0,-0.98807,2e-05,1.00245]
[1778005085395,46.17,81551.36,0.0,-0.98807,2e-05,1.00245]
[1778005085427,46.17,81551.54,0.0,-0.98806,2e-05,1.00273]
[1778005088694,46.17,81552.33,0.0,-0.98805,2e-05,1.00394]
[1778005088826,46.17,81552.33,0.0,-0.98805,2e-05,1.00394]
[1778005089074,46.17,81552.33,0.0,-0.98805,2e-05,1.00394]
[1778005089163,46.17,81552.33,0.0,-0.98805,2e-05,1.00394]
[1778005089188,46.17,81552.33,0.0,-0.98805,2e-05,1.00394]
[1778005089265,46.17,81557.55,0.0,-0.98794,2e-05,1.01198]
[1778005089908,46.17,81546.78,0.0,-0.98816,2e-05,0.99545]
[1778005091293,46.17,81546.78,0.0,-0.98816,2e-05,0.99545]
[1778005091325,46.17,81546.78,0.0,-0.98816,2e-05,0.99545]
[1778005091400,46.17,81546.58,0.0,-0.98817,2e-05,0.99514]
[1778005091922,46.17,81541.67,0.0,-0.98827,2e-05,0.98768]
[1778005092929,46.17,81544.33,0.0,-0.98821,2e-05,0.99172]
[1778005093936,46.17,81547.36,0.0,-0.98815,2e-05,0.99633]
[1778005097475,46.17,81546.35,0.0,-0.98817,2e-05,0.99479]
[1778005097576,46.17,81546.35,0.0,-0.98817,2e-05,0.99479]
[1778005097964,46.17,81539.37,0.0,-0.98831,2e-05,0.9842]
[1778005099279,46.17,81539.37,0.0,-0.98831,2e-05,0.9842]
[1778005099325,46.17,81539.37,0.0,-0.98831,2e-05,0.9842]
[1778005099467,46.17,81539.37,0.0,-0.98831,2e-05,0.9842]
[1778005099504,46.17,81539.22,0.0,-0.98832,2e-05,0.98397]
[1778005099978,46.17,81543.34,0.0,-0.98823,2e-05,0.99021]
[1778005100985,46.17,81545.1,0.0,-0.9882,2e-05,0.99289]
[1778005105993,46.17,81544.88,0.0,-0.9882,2e-05,0.99255]
[1778005107294,46.17,81545.11,0.0,-0.9882,2e-05,0.9929]
[1778005107328,46.17,81545.11,0.0,-0.9882,2e-05,0.9929]
[1778005107338,46.17,81545.11,0.0,-0.9882,2e-05,0.9929]
[1778005107433,46.17,81545.11,0.0,-0.9882,2e-05,0.9929]
[1778005107574,46.17,81545.11,0.0,-0.9882,2e-05,0.9929]
[1778005107534,46.17,81546.85,0.0,-0.98816,2e-05,0.99555]
[1778005109041,46.17,81549.42,0.0,-0.98811,2e-05,0.99948]
[1778005111319,46.17,81549.21,0.0,-0.98811,2e-05,0.99916]
[1778005111423,46.17,81549.21,0.0,-0.98811,2e-05,0.99916]
[1778005111574,46.17,81549.21,0.0,-0.98811,2e-05,0.99916]
[1778005111524,46.17,81549.66,0.0,-0.98815,2e-05,0.99611]
[1778005112062,46.17,81547.79,0.0,-0.98818,2e-05,0.99326]
[1778005114075,46.17,81544.84,0.0,-0.98824,2e-05,0.98877]
[1778005115083,46.17,81543.22,0.0,-0.98828,2e-05,0.98632]
[1778005116244,46.17,81543.22,0.0,-0.98828,2e-05,0.98632]
[1778005120118,46.17,81544.72,0.0,-0.98825,2e-05,0.98859]
[1778005122132,46.17,81543.46,0.0,-0.98827,2e-05,0.98668]
[1778005126160,46.17,81532.15,0.0,-0.9885,2e-05,0.96967]
[1778005127168,46.17,81523.72,0.0,-0.98867,2e-05,0.95714]
[1778005128146,46.17,81523.72,0.0,-0.98867,2e-05,0.95714]
[1778005128329,46.17,81523.72,0.0,-0.98867,2e-05,0.95714]
[1778005128408,46.17,81523.31,0.0,-0.98868,2e-05,0.95654]
[1778005130189,46.17,81521.46,0.0,-0.98872,2e-05,0.95381]
[1778005131196,46.17,81522.74,0.0,-0.98869,2e-05,0.95569]
[1778005132203,46.17,81519.05,0.0,-0.98877,2e-05,0.95026]
[1778005133210,46.17,81513.17,0.0,-0.98888,2e-05,0.94165]
[1778005134217,46.17,81512.05,0.0,-0.9889,2e-05,0.94002]
[1778005136231,46.17,81503.89,0.0,-0.98906,2e-05,0.92819]
[1778005136740,46.17,81503.89,0.0,-0.98906,2e-05,0.92819]
[1778005137238,46.17,81496.9,0.0,-0.9892,2e-05,0.91815]
[1778005138245,46.17,81491.98,0.0,-0.98929,2e-05,0.91114]
[1778005138875,46.17,81491.98,0.0,-0.98929,2e-05,0.91114]
[1778005139684,46.17,81495.96,0.0,-0.98922,2e-05,0.91681]
[1778005140259,46.17,81497.74,0.0,-0.98918,2e-05,0.91935]
[1778005142679,46.17,81497.65,0.0,-0.98918,2e-05,0.91922]
[1778005142275,46.17,81495.36,0.0,-0.98923,2e-05,0.91595]
[1778005142825,46.17,81495.36,0.0,-0.98923,2e-05,0.91595]
[1778005144286,46.17,81493.23,0.0,-0.98927,2e-05,0.91292]
[1778005144829,46.17,81493.23,0.0,-0.98927,2e-05,0.91292]
[1778005145294,46.17,81490.17,0.0,-0.98933,2e-05,0.90857]
[1778005146301,46.17,81486.44,0.0,-0.9894,2e-05,0.9033]
[1778005147309,46.17,81484.37,0.0,-0.98944,2e-05,0.90038]
[1778005148316,46.17,81482.51,0.0,-0.98947,2e-05,0.89776]
[1778005150330,46.17,81480.32,0.0,-0.98951,2e-05,0.89469]
[1778005151337,46.17,81478.42,0.0,-0.98955,2e-05,0.89204]
[1778005151833,46.17,81478.42,0.0,-0.98955,2e-05,0.89204]
[1778005152343,46.17,81472.55,0.0,-0.98966,2e-05,0.88387]
[1778005154358,46.17,81466.32,0.0,-0.98977,2e-05,0.87527]
[1778005155365,46.17,81463.42,0.0,-0.98982,2e-05,0.87128]
[1778005156372,46.17,81461.65,0.0,-0.98986,2e-05,0.86886]
[1778005159393,46.17,81463.09,0.0,-0.98983,2e-05,0.87083]
[1778005164428,46.17,81462.84,0.0,-0.98983,2e-05,0.87049]
[1778005166442,46.17,81465.33,0.0,-0.98979,2e-05,0.8739]
[1778005169463,46.17,81464.22,0.0,-0.98981,2e-05,0.87238]
[1778005171477,46.17,81465.16,0.0,-0.98983,2e-05,0.87026]
[1778005172484,46.17,81463.28,0.0,-0.98986,2e-05,0.86769]
[1778005173491,46.17,81460.99,0.0,-0.98991,2e-05,0.86456]
[1778005174498,46.17,81458.25,0.0,-0.98996,2e-05,0.86084]
[1778005177518,46.17,81459.44,0.0,-0.98993,2e-05,0.86245]
[1778005180540,46.17,81457.44,0.0,-0.98997,2e-05,0.85974]
[1778005181547,46.17,81453.63,0.0,-0.99004,2e-05,0.85458]
[1778005182489,46.17,81453.63,0.0,-0.99004,2e-05,0.85458]
[1778005182577,46.17,81453.63,0.0,-0.99004,2e-05,0.85458]
[1778005183561,46.17,81455.86,0.0,-0.99,2e-05,0.8576]
[1778005184568,46.17,81459.92,0.0,-0.98993,2e-05,0.86311]
[1778005185575,46.17,81461.68,0.0,-0.98989,2e-05,0.8655]
[1778005190610,46.17,81461.68,0.0,-0.98989,2e-05,0.8655]
[1778005191617,46.17,81462.72,0.0,-0.98987,2e-05,0.86692]
[1778005194825,46.17,81462.52,0.0,-0.98988,2e-05,0.86665]
[1778005198653,46.17,81462.68,0.0,-0.98988,2e-05,0.86687]
[1778005198666,46.17,81465.88,0.0,-0.98982,2e-05,0.87125]
[1778005198831,46.17,81465.88,0.0,-0.98982,2e-05,0.87125]
[1778005199673,46.17,81467.85,0.0,-0.98978,2e-05,0.87395]
[1778005200680,46.17,81469.82,0.0,-0.98975,2e-05,0.87666]
[1778005202692,46.17,81469.8,0.0,-0.98975,2e-05,0.87663]
[1778005202826,46.17,81469.43,0.0,-0.98975,2e-05,0.87612]
[1778005206722,46.17,81471.58,0.0,-0.98971,2e-05,0.87909]
[1778005211757,46.17,81471.5,0.0,-0.98971,2e-05,0.87898]
[1778005216782,46.17,81472.08,0.0,-0.9897,2e-05,0.87978]
[1778005216834,46.17,81472.08,0.0,-0.9897,2e-05,0.87978]
[1778005221930,46.17,81472.88,0.0,-0.98969,2e-05,0.88089]
[1778005222080,46.17,81472.88,0.0,-0.98969,2e-05,0.88089]
[1778005222157,46.17,81464.11,0.0,-0.98985,2e-05,0.86882]
[1778005222840,46.17,81460.8,0.0,-0.98991,2e-05,0.8643]
[1778005227818,46.17,81460.38,0.0,-0.98992,2e-05,0.86373]
[1778005227831,46.17,81460.38,0.0,-0.98992,2e-05,0.86373]
[1778005229889,46.17,81462.82,0.0,-0.98987,2e-05,0.86706]
[1778005232910,46.17,81463.44,0.0,-0.9899,2e-05,0.86451]
[1778005233994,46.17,81463.44,0.0,-0.9899,2e-05,0.86451]
[1778005234079,46.17,81463.44,0.0,-0.9899,2e-05,0.86451]
[1778005234121,46.17,81465.16,0.0,-0.98987,2e-05,0.86685]
[1778005239959,46.17,81465.2,0.0,-0.98987,2e-05,0.86691]
[1778005243986,46.17,81464.05,0.0,-0.98989,2e-05,0.86534]
[1778005245644,46.17,81464.05,0.0,-0.98989,2e-05,0.86534]
[1778005245649,46.17,81463.05,0.0,-0.98991,2e-05,0.86397]
[1778005245828,46.17,81463.05,0.0,-0.98991,2e-05,0.86397]
[1778005251573,46.17,81463.64,0.0,-0.9899,2e-05,0.86478]
[1778005251830,46.17,81464.05,0.0,-0.98989,2e-05,0.86534]
[1778005257202,46.17,81463.75,0.0,-0.98989,2e-05,0.86493]
[1778005257325,46.17,81463.75,0.0,-0.98989,2e-05,0.86493]
[1778005263123,46.17,81461.31,0.0,-0.98994,2e-05,0.86161]
[1778005268355,46.17,81461.71,0.0,-0.98993,2e-05,0.86215]
[1778005268575,46.17,81461.71,0.0,-0.98993,2e-05,0.86215]
[1778005268638,46.17,81470.69,0.0,-0.98977,2e-05,0.87443]
[1778005269165,46.17,81478.25,0.0,-0.98963,2e-05,0.88488]
[1778005270172,46.17,81480.04,0.0,-0.9896,2e-05,0.88737]
[1778005271210,46.17,81480.04,0.0,-0.9896,2e-05,0.88737]
[1778005271329,46.17,81480.04,0.0,-0.9896,2e-05,0.88737]
[1778005271430,46.17,81485.99,0.0,-0.98948,2e-05,0.89569]
[1778005273193,46.17,81489.41,0.0,-0.98942,2e-05,0.90049]
[1778005274200,46.17,81487.41,0.0,-0.98946,2e-05,0.89768]
[1778005275405,46.17,81487.41,0.0,-0.98946,2e-05,0.89768]
[1778005275577,46.17,81487.41,0.0,-0.98946,2e-05,0.89768]
[1778005275636,46.17,81481.17,0.0,-0.98957,2e-05,0.88895]
[1778005276214,46.17,81478.76,0.0,-0.98962,2e-05,0.88559]
[1778005284269,46.17,81481.79,0.0,-0.98956,2e-05,0.88981]
[1778005284877,46.17,81481.79,0.0,-0.98956,2e-05,0.88981]
[1778005285075,46.17,81481.79,0.0,-0.98956,2e-05,0.88981]
[1778005291682,46.17,81481.84,0.0,-0.98956,2e-05,0.88988]
[1778005291827,46.17,81481.84,0.0,-0.98956,2e-05,0.88988]
[1778005291783,46.17,81491.11,0.0,-0.98943,2e-05,0.89939]
[1778005292326,46.17,81494.02,0.0,-0.98937,2e-05,0.9035]
[1778005293333,46.17,81494.67,0.0,-0.98936,2e-05,0.90442]
[1778005296960,46.17,81494.67,0.0,-0.98936,2e-05,0.90442]
[1778005297076,46.17,81494.67,0.0,-0.98936,2e-05,0.90442]
[1778005297360,46.17,81496.75,0.0,-0.98932,2e-05,0.90736]
[1778005298368,46.17,81498.0,0.0,-0.9893,2e-05,0.90914]
[1778005299374,46.17,81499.24,0.0,-0.98927,2e-05,0.9109]
[1778005301621,46.17,81499.1,0.0,-0.98928,2e-05,0.9107]
[1778005301829,46.17,81499.1,0.0,-0.98928,2e-05,0.9107]
[1778005308438,46.17,81499.67,0.0,-0.98927,2e-05,0.91151]
[1778005311327,46.17,81500.51,0.0,-0.98925,2e-05,0.91271]
[1778005311574,46.17,81500.51,0.0,-0.98925,2e-05,0.91271]
[1778005311671,46.17,81499.16,0.0,-0.98928,2e-05,0.91079]
[1778005312466,46.17,81497.67,0.0,-0.9893,2e-05,0.90867]
[1778005317501,46.17,81497.84,0.0,-0.9893,2e-05,0.90891]
[1778005320962,46.17,81498.07,0.0,-0.9893,2e-05,0.90924]
[1778005321078,46.17,81498.07,0.0,-0.9893,2e-05,0.90924]
[1778005322536,46.17,81500.41,0.0,-0.98925,2e-05,0.91257]
[1778005323380,46.17,81500.41,0.0,-0.98925,2e-05,0.91257]
[1778005323574,46.17,81500.41,0.0,-0.98925,2e-05,0.91257]
[1778005323601,46.17,81502.34,0.0,-0.98921,2e-05,0.91532]
[1778005324550,46.17,81503.56,0.0,-0.98919,2e-05,0.91706]
[1778005329585,46.17,81503.35,0.0,-0.9892,2e-05,0.91676]
[1778005334893,46.17,81503.53,0.0,-0.98919,2e-05,0.91702]
[1778005335487,46.17,81503.53,0.0,-0.98919,2e-05,0.91702]
[1778005335577,46.17,81503.53,0.0,-0.98919,2e-05,0.91702]
[1778005336634,46.17,81499.61,0.0,-0.98927,2e-05,0.91143]
[1778005337641,46.17,81497.88,0.0,-0.9893,2e-05,0.90897]
[1778005338648,46.17,81496.49,0.0,-0.98933,2e-05,0.90699]
[1778005340662,46.17,81494.35,0.0,-0.98937,2e-05,0.90397]
[1778005341517,46.17,81494.35,0.0,-0.98937,2e-05,0.90397]
[1778005342601,46.17,81494.21,0.0,-0.98937,2e-05,0.90377]
[1778005342828,46.17,81494.21,0.0,-0.98937,2e-05,0.90377]
[1778005342676,46.17,81491.39,0.0,-0.98942,2e-05,0.89979]
[1778005347711,46.17,81491.0,0.0,-0.98943,2e-05,0.89924]
[1778005350090,46.17,81491.29,0.0,-0.98942,2e-05,0.89965]
[1778005350333,46.17,81491.29,0.0,-0.98942,2e-05,0.89965]
[1778005350732,46.17,81489.32,0.0,-0.98946,2e-05,0.89688]
[1778005351739,46.17,81481.69,0.0,-0.98964,2e-05,0.88275]
[1778005353753,46.17,81482.06,0.0,-0.98964,2e-05,0.88327]
[1778005355342,46.17,81482.15,0.0,-0.98964,2e-05,0.88339]
[1778005355576,46.17,81482.15,0.0,-0.98964,2e-05,0.88339]
[1778005356774,46.17,81483.77,0.0,-0.98961,2e-05,0.88564]
[1778005358788,46.17,81487.3,0.0,-0.98954,2e-05,0.89056]
[1778005361186,46.17,81486.58,0.0,-0.98955,2e-05,0.88956]
[1778005361329,46.17,81486.58,0.0,-0.98955,2e-05,0.88956]
[1778005365837,46.17,81484.52,0.0,-0.98959,2e-05,0.88669]
[1778005366347,46.17,81484.52,0.0,-0.98959,2e-05,0.88669]
[1778005366575,46.17,81484.52,0.0,-0.98959,2e-05,0.88669]
[1778005371795,46.17,81484.1,0.0,-0.9896,2e-05,0.8861]
[1778005371831,46.17,81484.1,0.0,-0.9896,2e-05,0.8861]
[1778005373893,46.17,81480.91,0.0,-0.98966,2e-05,0.88167]
[1778005374773,46.17,81480.91,0.0,-0.98966,2e-05,0.88167]
[1778005375907,46.17,81478.67,0.0,-0.9897,2e-05,0.87857]
[1778005376231,46.17,81478.67,0.0,-0.9897,2e-05,0.87857]
[1778005381949,46.17,81479.34,0.0,-0.98969,2e-05,0.8795]
[1778005384970,46.17,81480.95,0.0,-0.98966,2e-05,0.88173]
[1778005386984,46.17,81478.71,0.0,-0.9897,2e-05,0.87863]
[1778005388998,46.17,81468.63,0.0,-0.98988,2e-05,0.86478]
[1778005390802,46.17,81468.63,0.0,-0.98988,2e-05,0.86478]
[1778005390829,46.17,81468.63,0.0,-0.98988,2e-05,0.86478]
[1778005390904,46.17,81465.69,0.0,-0.98994,2e-05,0.86078]
[1778005393028,46.17,81463.44,0.0,-0.98998,2e-05,0.85772]
[1778005394034,46.17,81457.7,0.0,-0.99008,2e-05,0.84997]
[1778005396049,46.17,81446.75,0.0,-0.99027,2e-05,0.83534]
[1778005397056,46.17,81444.58,0.0,-0.99031,2e-05,0.83246]
[1778005398416,46.17,81444.58,0.0,-0.99031,2e-05,0.83246]
[1778005398574,46.17,81444.58,0.0,-0.99031,2e-05,0.83246]
[1778005402091,46.17,81446.51,0.0,-0.99028,2e-05,0.83502]
[1778005404105,46.17,81445.11,0.0,-0.9903,2e-05,0.83316]
[1778005410147,46.17,81446.84,0.0,-0.99027,2e-05,0.83546]
[1778005412831,46.17,81446.82,0.0,-0.99031,2e-05,0.83211]
[1778005412933,46.17,81452.22,0.0,-0.99022,2e-05,0.83928]
[1778005413168,46.17,81458.82,0.0,-0.9901,2e-05,0.84811]
[1778005418203,46.17,81459.53,0.0,-0.99009,2e-05,0.84907]
[1778005420217,46.17,81462.27,0.0,-0.99004,2e-05,0.85276]
[1778005422299,46.17,81463.43,0.0,-0.99002,2e-05,0.85433]
[1778005424830,46.17,81463.38,0.0,-0.99002,2e-05,0.85426]
[1778005429279,46.17,81462.22,0.0,-0.99004,2e-05,0.85269]
[1778005430021,46.17,81462.22,0.0,-0.99004,2e-05,0.85269]
[1778005430079,46.17,81462.22,0.0,-0.99004,2e-05,0.85269]
[1778005436629,46.17,81462.33,0.0,-0.99004,2e-05,0.85284]
[1778005436830,46.17,81462.33,0.0,-0.99004,2e-05,0.85284]
[1778005439630,46.17,81462.54,0.0,-0.99003,2e-05,0.85312]
[1778005439677,46.17,81441.45,0.0,-0.9904,2e-05,0.82503]
[1778005440357,46.17,81434.37,0.0,-0.99053,2e-05,0.81577]
[1778005441876,46.17,81434.37,0.0,-0.99053,2e-05,0.81577]
[1778005441948,46.17,81435.71,0.0,-0.9905,2e-05,0.81751]
[1778005442074,46.17,81435.71,0.0,-0.9905,2e-05,0.81751]
[1778005445088,46.17,81436.35,0.0,-0.99049,2e-05,0.81835]
[1778005445392,46.17,81442.44,0.0,-0.99039,2e-05,0.82633]
[1778005446520,46.17,81442.44,0.0,-0.99039,2e-05,0.82633]
[1778005446574,46.17,81442.44,0.0,-0.99039,2e-05,0.82633]
[1778005446621,46.17,81443.73,0.0,-0.99036,2e-05,0.82803]
[1778005447406,46.17,81445.48,0.0,-0.99033,2e-05,0.83034]
[1778005448413,46.17,81447.41,0.0,-0.9903,2e-05,0.83289]
[1778005450779,46.17,81447.91,0.0,-0.99029,2e-05,0.83355]
[1778005450826,46.17,81447.91,0.0,-0.99029,2e-05,0.83355]
[1778005450916,46.17,81450.25,0.0,-0.99025,2e-05,0.83666]
[1778005452442,46.17,81453.37,0.0,-0.99019,2e-05,0.84081]
[1778005453449,46.17,81455.47,0.0,-0.99016,2e-05,0.84362]
[1778005455427,46.17,81455.36,0.0,-0.99016,2e-05,0.84347]
[1778005455574,46.17,81455.36,0.0,-0.99016,2e-05,0.84347]
[1778005459491,46.17,81454.25,0.0,-0.99018,2e-05,0.84199]
[1778005464526,46.17,81455.57,0.0,-0.99016,2e-05,0.84375]
[1778005465697,46.17,81455.57,0.0,-0.99016,2e-05,0.84375]
[1778005465825,46.17,81455.57,0.0,-0.99016,2e-05,0.84375]
[1778005465901,46.17,81450.07,0.0,-0.99025,2e-05,0.83642]
[1778005466539,46.17,81447.76,0.0,-0.99029,2e-05,0.83335]
[1778005468554,46.17,81448.66,0.0,-0.99028,2e-05,0.83455]
[1778005471278,46.17,81448.65,0.0,-0.99028,2e-05,0.83453]
[1778005471325,46.17,81448.65,0.0,-0.99028,2e-05,0.83453]
[1778005471574,46.17,81445.36,0.0,-0.99037,2e-05,0.82687]
[1778005477617,46.17,81445.29,0.0,-0.99037,2e-05,0.82678]
[1778005479799,46.17,81445.29,0.0,-0.99037,2e-05,0.82678]
[1778005481645,46.17,81441.96,0.0,-0.99043,2e-05,0.8224]
[1778005482982,46.17,81441.96,0.0,-0.99043,2e-05,0.8224]
[1778005482652,46.17,81436.74,0.0,-0.99052,2e-05,0.81558]
[1778005483656,46.17,81436.74,0.0,-0.99052,2e-05,0.81558]
[1778005483827,46.17,81436.74,0.0,-0.99052,2e-05,0.81558]
[1778005483877,46.17,81435.37,0.0,-0.99055,2e-05,0.81379]
[1778005488033,46.17,81434.75,0.0,-0.99056,2e-05,0.81299]
[1778005488075,46.17,81435.06,0.0,-0.99055,2e-05,0.81339]
[1778005490708,46.17,81437.23,0.0,-0.99051,2e-05,0.81622]
[1778005493590,46.17,81437.16,0.0,-0.99051,2e-05,0.81612]
[1778005493827,46.17,81437.16,0.0,-0.99051,2e-05,0.81612]
[1778005493928,46.17,81435.33,0.0,-0.99055,2e-05,0.81374]
[1778005496750,46.17,81432.32,0.0,-0.9906,2e-05,0.80984]
[1778005498914,46.17,81432.3,0.0,-0.9906,2e-05,0.80981]
[1778005499015,46.17,81433.34,0.0,-0.99058,2e-05,0.81116]
[1778005499075,46.17,81433.34,0.0,-0.99058,2e-05,0.81116]
[1778005503800,46.17,81437.79,0.0,-0.9905,2e-05,0.81695]
[1778005504807,46.17,81439.15,0.0,-0.99048,2e-05,0.81872]
[1778005505537,46.17,81439.15,0.0,-0.99048,2e-05,0.81872]
[1778005505578,46.17,81439.15,0.0,-0.99048,2e-05,0.81872]
[1778005509841,46.17,81437.67,0.0,-0.99051,2e-05,0.81679]
[1778005511855,46.17,81439.26,0.0,-0.99048,2e-05,0.81886]
[1778005513935,46.17,81439.75,0.0,-0.99047,2e-05,0.81951]
[1778005514075,46.17,81440.0,0.0,-0.99047,2e-05,0.81983]
[1778005514877,46.17,81442.27,0.0,-0.99043,2e-05,0.82281]
[1778005515884,46.17,81444.01,0.0,-0.9904,2e-05,0.82509]
[1778005519115,46.17,81443.77,0.0,-0.9904,2e-05,0.82478]
[1778005519324,46.17,81443.77,0.0,-0.9904,2e-05,0.82478]
[1778005519912,46.17,81442.46,0.0,-0.99042,2e-05,0.82306]
[1778005522933,46.17,81443.76,0.0,-0.9904,2e-05,0.82476]
[1778005523594,46.17,81443.76,0.0,-0.9904,2e-05,0.82476]
[1778005523824,46.17,81443.76,0.0,-0.9904,2e-05,0.82476]
[1778005528975,46.17,81443.68,0.0,-0.9904,2e-05,0.82466]
[1778005529981,46.17,81445.07,0.0,-0.99038,2e-05,0.82649]
[1778005535017,46.17,81444.88,0.0,-0.99042,2e-05,0.82293]
[1778005536851,46.17,81445.8,0.0,-0.9904,2e-05,0.82414]
[1778005537078,46.17,81445.8,0.0,-0.9904,2e-05,0.82414]
[1778005537031,46.17,81447.02,0.0,-0.99038,2e-05,0.82575]
[1778005538039,46.17,81451.87,0.0,-0.9903,2e-05,0.83215]
[1778005539774,46.17,81451.77,0.0,-0.9903,2e-05,0.83202]
[1778005540862,46.17,81452.65,0.0,-0.99028,2e-05,0.83318]
[1778005541087,46.17,81452.65,0.0,-0.99028,2e-05,0.83318]
[1778005541060,46.17,81444.64,0.0,-0.99042,2e-05,0.82262]
[1778005542067,46.17,81443.29,0.0,-0.99045,2e-05,0.82085]
[1778005544281,46.17,81443.15,0.0,-0.99045,2e-05,0.82066]
[1778005544324,46.17,81443.15,0.0,-0.99045,2e-05,0.82066]
[1778005546053,46.17,81443.1,0.0,-0.99045,2e-05,0.8206]
[1778005550106,46.17,81443.77,0.0,-0.99044,2e-05,0.82148]
[1778005550325,46.17,81443.77,0.0,-0.99044,2e-05,0.82148]
[1778005550376,46.17,81440.65,0.0,-0.99049,2e-05,0.8174]
[1778005551129,46.17,81441.95,0.0,-0.99047,2e-05,0.81909]
[1778005552137,46.17,81443.02,0.0,-0.99045,2e-05,0.82049]
[1778005554151,46.17,81444.1,0.0,-0.99043,2e-05,0.82191]
[1778005556297,46.17,81443.8,0.0,-0.99044,2e-05,0.82152]
[1778005556325,46.17,81443.8,0.0,-0.99044,2e-05,0.82152]
[1778005561071,46.17,81443.48,0.0,-0.99044,2e-05,0.8211]
[1778005560193,46.17,81440.01,0.0,-0.9905,2e-05,0.81656]
[1778005561325,46.17,81440.01,0.0,-0.9905,2e-05,0.81656]
[1778005561415,46.17,81437.64,0.0,-0.99054,2e-05,0.81347]
[1778005562207,46.17,81435.65,0.0,-0.99058,2e-05,0.81089]
[1778005563213,46.17,81433.33,0.0,-0.99062,2e-05,0.80788]
[1778005565228,46.17,81426.65,0.0,-0.99073,2e-05,0.79928]
[1778005566565,46.17,81426.65,0.0,-0.99073,2e-05,0.79928]
[1778005566579,46.17,81426.65,0.0,-0.99073,2e-05,0.79928]
[1778005566618,46.17,81424.46,0.0,-0.99077,2e-05,0.79648]
[1778005568249,46.17,81425.55,0.0,-0.99075,2e-05,0.79787]
[1778005569256,46.17,81426.67,0.0,-0.99073,2e-05,0.79931]
[1778005571270,46.17,81427.72,0.0,-0.99071,2e-05,0.80066]
[1778005572400,46.17,81427.72,0.0,-0.99071,2e-05,0.80066]
[1778005572577,46.17,81427.72,0.0,-0.99071,2e-05,0.80066]
[1778005573284,46.17,81429.33,0.0,-0.99068,2e-05,0.80273]
[1778005577312,46.17,81430.55,0.0,-0.99066,2e-05,0.8043]
[1778005578437,46.17,81430.55,0.0,-0.99066,2e-05,0.8043]
[1778005578574,46.17,81430.55,0.0,-0.99066,2e-05,0.8043]
[1778005582347,46.17,81434.98,0.0,-0.99059,2e-05,0.81002]
[1778005583357,46.17,81436.33,0.0,-0.99057,2e-05,0.81177]
[1778005584364,46.17,81450.26,0.0,-0.99032,2e-05,0.83002]
[1778005585371,46.17,81457.19,0.0,-0.9902,2e-05,0.83922]
[1778005586936,46.17,81457.19,0.0,-0.9902,2e-05,0.83922]
[1778005587075,46.17,81457.19,0.0,-0.9902,2e-05,0.83922]
[1778005587037,46.17,81458.38,0.0,-0.99018,2e-05,0.84081]
[1778005588446,46.17,81458.24,0.0,-0.99018,2e-05,0.84062]
[1778005588547,46.17,81459.8,0.0,-0.99016,2e-05,0.84271]
[1778005590409,46.17,81458.47,0.0,-0.99018,2e-05,0.84093]
[1778005593430,46.17,81460.44,0.0,-0.99018,2e-05,0.84021]
[1778005594155,46.17,81460.44,0.0,-0.99018,2e-05,0.84021]
[1778005594327,46.17,81460.44,0.0,-0.99018,2e-05,0.84021]
[1778005594437,46.17,81462.92,0.0,-0.99014,2e-05,0.84353]
[1778005596451,46.17,81461.62,0.0,-0.99016,2e-05,0.84179]
[1778005597458,46.17,81457.4,0.0,-0.99024,2e-05,0.83616]
[1778005600794,46.17,81457.25,0.0,-0.99024,2e-05,0.83596]
[1778005604507,46.17,81460.43,0.0,-0.99018,2e-05,0.8402]
[1778005605514,46.17,81461.48,0.0,-0.99016,2e-05,0.8416]
[1778005610549,46.17,81460.32,0.0,-0.99019,2e-05,0.84005]
[1778005615585,46.17,81460.58,0.0,-0.99018,2e-05,0.8404]
[1778005620618,46.17,81460.04,0.0,-0.99019,2e-05,0.83968]
[1778005621626,46.17,81462.28,0.0,-0.99015,2e-05,0.84267]
[1778005623640,46.17,81456.43,0.0,-0.99025,2e-05,0.83487]
[1778005625654,46.17,81454.56,0.0,-0.99029,2e-05,0.83239]
[1778005627668,46.17,81458.76,0.0,-0.99021,2e-05,0.83797]
[1778005628675,46.17,81460.39,0.0,-0.99018,2e-05,0.84014]
[1778005633710,46.17,81459.52,0.0,-0.9902,2e-05,0.83898]
[1778005635723,46.17,81460.88,0.0,-0.99018,2e-05,0.8408]
[1778005638746,46.17,81459.75,0.0,-0.9902,2e-05,0.83929]
[1778005643780,46.17,81461.92,0.0,-0.99016,2e-05,0.84219]
[1778005648815,46.17,81461.75,0.0,-0.99016,2e-05,0.84196]
[1778005649822,46.17,81457.89,0.0,-0.99023,2e-05,0.83681]
[1778005650829,46.17,81455.93,0.0,-0.99026,2e-05,0.8342]
[1778005653851,46.17,81452.71,0.0,-0.99036,2e-05,0.82662]
[1778005658886,46.17,81452.84,0.0,-0.99035,2e-05,0.82679]
[1778005660318,46.17,81452.19,0.0,-0.99037,2e-05,0.82593]
[1778005660325,46.17,81452.19,0.0,-0.99037,2e-05,0.82593]
[1778005666942,46.17,81452.38,0.0,-0.99036,2e-05,0.82618]
[1778005671977,46.17,81452.87,0.0,-0.99035,2e-05,0.82683]
[1778005676006,46.17,81455.15,0.0,-0.99031,2e-05,0.82984]
[1778005676827,46.17,81455.15,0.0,-0.99031,2e-05,0.82984]
[1778005679026,46.17,81451.99,0.0,-0.99037,2e-05,0.82567]
[1778005679564,46.17,81451.99,0.0,-0.99037,2e-05,0.82567]
[1778005679576,46.17,81451.99,0.0,-0.99037,2e-05,0.82567]
[1778005680033,46.17,81449.97,0.0,-0.9904,2e-05,0.82301]
[1778005682048,46.17,81452.87,0.0,-0.99035,2e-05,0.82683]
[1778005682723,46.17,81452.87,0.0,-0.99035,2e-05,0.82683]
[1778005682826,46.17,81452.87,0.0,-0.99035,2e-05,0.82683]
[1778005683054,46.17,81444.73,0.0,-0.9905,2e-05,0.81615]
[1778005684061,46.17,81442.95,0.0,-0.99053,2e-05,0.81383]
[1778005685068,46.17,81444.65,0.0,-0.9905,2e-05,0.81604]
[1778005688089,46.17,81443.28,0.0,-0.99052,2e-05,0.81426]
[1778005688954,46.17,81443.28,0.0,-0.99052,2e-05,0.81426]
[1778005689079,46.17,81443.28,0.0,-0.99052,2e-05,0.81426]
[1778005690142,46.17,81436.73,0.0,-0.99063,2e-05,0.80576]
[1778005691121,46.17,81428.07,0.0,-0.99078,2e-05,0.79464]
[1778005692222,46.17,81428.07,0.0,-0.99078,2e-05,0.79464]
[1778005692128,46.17,81427.1,0.0,-0.9908,2e-05,0.7934]
[1778005692329,46.17,81427.1,0.0,-0.9908,2e-05,0.7934]
[1778005694142,46.17,81429.32,0.0,-0.99076,2e-05,0.79624]
[1778005695604,46.17,81429.98,0.0,-0.99075,2e-05,0.79708]
[1778005695827,46.17,81429.98,0.0,-0.99075,2e-05,0.79708]
[1778005699886,46.17,81430.09,0.0,-0.99075,2e-05,0.79722]
[1778005704218,46.17,81430.64,0.0,-0.99074,2e-05,0.79793]
[1778005704325,46.17,81430.64,0.0,-0.99074,2e-05,0.79793]
[1778005704560,46.17,81430.64,0.0,-0.99074,2e-05,0.79793]
[1778005707233,46.17,81432.85,0.0,-0.9907,2e-05,0.80076]
[1778005710549,46.17,81432.81,0.0,-0.9907,2e-05,0.80071]
[1778005710578,46.17,81432.81,0.0,-0.9907,2e-05,0.80071]
[1778005713275,46.17,81433.22,0.0,-0.99073,2e-05,0.79799]
[1778005714282,46.17,81439.69,0.0,-0.99062,2e-05,0.80632]
[1778005714656,46.17,81439.69,0.0,-0.99062,2e-05,0.80632]
[1778005714826,46.17,81439.69,0.0,-0.99062,2e-05,0.80632]
[1778005715288,46.17,81440.78,0.0,-0.9906,2e-05,0.80773]
[1778005718310,46.17,81450.51,0.0,-0.99043,2e-05,0.82041]
[1778005719519,46.17,81450.51,0.0,-0.99043,2e-05,0.82041]
[1778005719575,46.17,81450.51,0.0,-0.99043,2e-05,0.82041]
[1778005719676,46.17,81452.68,0.0,-0.99039,2e-05,0.82326]
[1778005725359,46.17,81453.18,0.0,-0.99039,2e-05,0.82392]
[1778005726366,46.17,81455.98,0.0,-0.99034,2e-05,0.82761]
[1778005727373,46.17,81458.33,0.0,-0.9903,2e-05,0.83072]
[1778005728380,46.17,81464.23,0.0,-0.99019,2e-05,0.83856]
[1778005729386,46.17,81468.5,0.0,-0.99012,2e-05,0.84428]
[1778005731046,46.17,81468.5,0.0,-0.99012,2e-05,0.84428]
[1778005731075,46.17,81468.5,0.0,-0.99012,2e-05,0.84428]
[1778005731149,46.17,81469.75,0.0,-0.99009,2e-05,0.84596]
[1778005731404,46.17,81470.85,0.0,-0.99007,2e-05,0.84744]
[1778005733417,46.17,81472.01,0.0,-0.99005,2e-05,0.849]
[1778005735432,46.17,81473.39,0.0,-0.99003,2e-05,0.85086]
[1778005738044,46.17,81474.19,0.0,-0.99001,2e-05,0.85194]
[1778005738076,46.17,81474.19,0.0,-0.99001,2e-05,0.85194]
[1778005740086,46.17,81473.03,0.0,-0.99003,2e-05,0.85038]
[1778005741105,46.17,81472.77,0.0,-0.99004,2e-05,0.85003]
[1778005741324,46.17,81471.93,0.0,-0.99005,2e-05,0.84889]
[1778005741474,46.17,81473.13,0.0,-0.99003,2e-05,0.85051]
[1778005745183,46.17,81472.27,0.0,-0.99005,2e-05,0.84935]
[1778005745325,46.17,81472.52,0.0,-0.99004,2e-05,0.84969]
[1778005751117,46.17,81471.62,0.0,-0.99006,2e-05,0.84848]
[1778005751326,46.17,81471.62,0.0,-0.99006,2e-05,0.84848]
[1778005751218,46.17,81470.27,0.0,-0.99008,2e-05,0.84666]
[1778005751544,46.17,81468.03,0.0,-0.99012,2e-05,0.84365]
[1778005753613,46.17,81468.62,0.0,-0.99011,2e-05,0.84444]
[1778005753829,46.17,81468.62,0.0,-0.99011,2e-05,0.84444]
[1778005753846,46.17,81474.63,0.0,-0.99001,2e-05,0.85254]
[1778005755572,46.17,81476.58,0.0,-0.98997,2e-05,0.85518]
[1778005756578,46.17,81473.74,0.0,-0.99002,2e-05,0.85134]
[1778005761614,46.17,81474.1,0.0,-0.99002,2e-05,0.85182]
[1778005766649,46.17,81473.79,0.0,-0.99002,2e-05,0.8514]
[1778005767892,46.17,81473.79,0.0,-0.99002,2e-05,0.8514]
[1778005768075,46.17,81473.79,0.0,-0.99002,2e-05,0.8514]
[1778005773025,46.17,81471.62,0.0,-0.9901,2e-05,0.8451]
[1778005773075,46.17,81471.62,0.0,-0.9901,2e-05,0.8451]
[1778005774705,46.17,81470.24,0.0,-0.99012,2e-05,0.84324]
[1778005778400,46.17,81470.93,0.0,-0.99011,2e-05,0.84417]
[1778005778575,46.17,81470.93,0.0,-0.99011,2e-05,0.84417]
[1778005779775,46.17,81471.71,0.0,-0.9901,2e-05,0.84522]
[1778005779876,46.17,81472.84,0.0,-0.99008,2e-05,0.84674]
[1778005780367,46.17,81472.84,0.0,-0.99008,2e-05,0.84674]
[1778005783102,46.17,81472.94,0.0,-0.99007,2e-05,0.84687]
[1778005783327,46.17,81472.94,0.0,-0.99007,2e-05,0.84687]
[1778005784783,46.17,81473.14,0.0,-0.99007,2e-05,0.84714]
[1778005785782,46.17,81469.83,0.0,-0.99013,2e-05,0.84269]
[1778005789808,46.17,81469.09,0.0,-0.99014,2e-05,0.8417]
[1778005795852,46.17,81469.24,0.0,-0.99014,2e-05,0.8419]
[1778005799885,46.17,81464.79,0.0,-0.99022,2e-05,0.83596]
[1778005800889,46.17,81456.49,0.0,-0.99037,2e-05,0.82496]
[1778005802331,46.17,81456.49,0.0,-0.99037,2e-05,0.82496]
[1778005802580,46.17,81456.65,0.0,-0.99036,2e-05,0.82517]
[1778005802902,46.17,81456.64,0.0,-0.99036,2e-05,0.82516]
[1778005805923,46.17,81452.22,0.0,-0.99044,2e-05,0.81935]
[1778005806930,46.17,81449.81,0.0,-0.99048,2e-05,0.8162]
[1778005807937,46.17,81444.46,0.0,-0.99057,2e-05,0.80923]
[1778005808944,46.17,81442.01,0.0,-0.99062,2e-05,0.80606]
[1778005809637,46.17,81442.01,0.0,-0.99062,2e-05,0.80606]
[1778005809824,46.17,81442.01,0.0,-0.99062,2e-05,0.80606]
[1778005810958,46.17,81442.8,0.0,-0.9906,2e-05,0.80708]
[1778005815993,46.17,81442.06,0.0,-0.99062,2e-05,0.80612]
[1778005816605,46.17,81442.06,0.0,-0.99062,2e-05,0.80612]
[1778005816826,46.17,81442.06,0.0,-0.99062,2e-05,0.80612]
[1778005819015,46.17,81433.03,0.0,-0.99077,2e-05,0.79451]
[1778005820023,46.17,81427.43,0.0,-0.99086,2e-05,0.78738]
[1778005821029,46.17,81434.26,0.0,-0.99075,2e-05,0.79609]
[1778005821464,46.17,81434.26,0.0,-0.99075,2e-05,0.79609]
[1778005821574,46.17,81434.26,0.0,-0.99075,2e-05,0.79609]
[1778005822035,46.17,81436.99,0.0,-0.9907,2e-05,0.79959]
[1778005823043,46.17,81434.13,0.0,-0.99075,2e-05,0.79592]
[1778005825057,46.17,81433.08,0.0,-0.99077,2e-05,0.79458]
[1778005827474,46.17,81432.54,0.0,-0.99078,2e-05,0.79389]
[1778005827578,46.17,81432.54,0.0,-0.99078,2e-05,0.79389]
[1778005833113,46.17,81432.76,0.0,-0.99081,2e-05,0.79094]
[1778005834800,46.17,81432.76,0.0,-0.99081,2e-05,0.79094]
[1778005836801,46.17,81432.77,0.0,-0.99081,2e-05,0.79095]
[1778005837589,46.17,81432.77,0.0,-0.99081,2e-05,0.79095]
[1778005837825,46.17,81432.77,0.0,-0.99081,2e-05,0.79095]
[1778005838147,46.17,81437.15,0.0,-0.99074,2e-05,0.79655]
[1778005839155,46.17,81438.46,0.0,-0.99071,2e-05,0.79823]
[1778005845895,46.17,81438.82,0.0,-0.99071,2e-05,0.79869]
[1778005846204,46.17,81441.12,0.0,-0.99067,2e-05,0.80165]
[1778005848986,46.17,81441.12,0.0,-0.99067,2e-05,0.80165]
[1778005849075,46.17,81441.12,0.0,-0.99067,2e-05,0.80165]
[1778005850232,46.17,81439.72,0.0,-0.99069,2e-05,0.79985]
[1778005852246,46.17,81438.1,0.0,-0.99072,2e-05,0.79777]
[1778005854088,46.17,81438.47,0.0,-0.99071,2e-05,0.79824]
[1778005854327,46.17,81438.47,0.0,-0.99071,2e-05,0.79824]
[1778005858288,46.17,81437.34,0.0,-0.99073,2e-05,0.79679]
[1778005861413,46.17,81437.5,0.0,-0.99073,2e-05,0.797]
[1778005861574,46.17,81437.23,0.0,-0.99073,2e-05,0.79665]
[1778005865337,46.17,81441.99,0.0,-0.99065,2e-05,0.80277]
[1778005866344,46.17,81443.66,0.0,-0.99062,2e-05,0.80492]
[1778005869365,46.17,81442.35,0.0,-0.99065,2e-05,0.80323]
[1778005874788,46.17,81442.01,0.0,-0.99065,2e-05,0.80279]
[1778005874827,46.17,81442.01,0.0,-0.99065,2e-05,0.80279]
[1778005878428,46.17,81438.28,0.0,-0.99072,2e-05,0.798]
[1778005879435,46.17,81436.56,0.0,-0.99075,2e-05,0.79579]
[1778005879753,46.17,81436.56,0.0,-0.99075,2e-05,0.79579]
[1778005880195,46.17,81436.56,0.0,-0.99075,2e-05,0.79579]
[1778005880326,46.17,81436.56,0.0,-0.99075,2e-05,0.79579]
[1778005882456,46.17,81438.79,0.0,-0.99071,2e-05,0.79865]
[1778005887491,46.17,81435.61,0.0,-0.99076,2e-05,0.79458]
[1778005888498,46.17,81439.14,0.0,-0.9907,2e-05,0.7991]
[1778005889664,46.17,81439.14,0.0,-0.9907,2e-05,0.7991]
[1778005889826,46.17,81439.14,0.0,-0.9907,2e-05,0.7991]
[1778005890512,46.17,81440.93,0.0,-0.99067,2e-05,0.8014]
[1778005897561,46.17,81440.8,0.0,-0.99071,2e-05,0.79798]
[1778005899575,46.17,81444.26,0.0,-0.99065,2e-05,0.80243]
[1778005901014,46.17,81444.26,0.0,-0.99065,2e-05,0.80243]
[1778005901076,46.17,81444.26,0.0,-0.99065,2e-05,0.80243]
[1778005901174,46.17,81446.65,0.0,-0.99061,2e-05,0.80552]
[1778005901589,46.17,81447.97,0.0,-0.99059,2e-05,0.80723]
[1778005905617,46.17,81449.24,0.0,-0.99057,2e-05,0.80888]
[1778005906618,46.17,81449.24,0.0,-0.99057,2e-05,0.80888]
[1778005906827,46.17,81449.24,0.0,-0.99057,2e-05,0.80888]
[1778005916694,46.17,81448.78,0.0,-0.99057,2e-05,0.80828]
[1778005922736,46.17,81448.7,0.0,-0.99058,2e-05,0.80818]
[1778005924750,46.17,81445.62,0.0,-0.99063,2e-05,0.80419]
[1778005925757,46.17,81455.96,0.0,-0.99045,2e-05,0.81764]
[1778005926763,46.17,81458.64,0.0,-0.9904,2e-05,0.82116]
[1778005927525,46.17,81458.64,0.0,-0.9904,2e-05,0.82116]
[1778005927576,46.17,81458.64,0.0,-0.9904,2e-05,0.82116]
[1778005927771,46.17,81460.98,0.0,-0.99036,2e-05,0.82423]
[1778005928777,46.17,81459.84,0.0,-0.99038,2e-05,0.82273]
[1778005929785,46.17,81458.18,0.0,-0.99041,2e-05,0.82055]
[1778005931688,46.17,81458.78,0.0,-0.9904,2e-05,0.82134]
[1778005931832,46.17,81458.78,0.0,-0.9904,2e-05,0.82134]
[1778005933813,46.17,81467.15,0.0,-0.99025,2e-05,0.8324]
[1778005935294,46.17,81467.15,0.0,-0.99025,2e-05,0.8324]
[1778005935325,46.17,81467.15,0.0,-0.99025,2e-05,0.8324]
[1778005935426,46.17,81474.63,0.0,-0.99012,2e-05,0.84239]
[1778005940862,46.17,81474.6,0.0,-0.99012,2e-05,0.84235]
[1778005943883,46.17,81473.44,0.0,-0.99014,2e-05,0.84079]
[1778005945435,46.17,81473.44,0.0,-0.99014,2e-05,0.84079]
[1778005945482,46.17,81470.6,0.0,-0.99019,2e-05,0.83699]
[1778005945576,46.17,81470.6,0.0,-0.99019,2e-05,0.83699]
[1778005946904,46.17,81466.78,0.0,-0.99026,2e-05,0.83191]
[1778005947911,46.17,81464.69,0.0,-0.9903,2e-05,0.82914]
[1778005950373,46.17,81465.13,0.0,-0.99029,2e-05,0.82972]
[1778005950576,46.17,81464.88,0.0,-0.99029,2e-05,0.82939]
[1778005953953,46.17,81465.48,0.0,-0.99032,2e-05,0.82685]
[1778005954960,46.17,81467.53,0.0,-0.99029,2e-05,0.82956]
[1778005956974,46.17,81466.13,0.0,-0.99031,2e-05,0.8277]
[1778005957981,46.17,81464.32,0.0,-0.99034,2e-05,0.82531]
[1778005958692,46.17,81464.32,0.0,-0.99034,2e-05,0.82531]
[1778005958826,46.17,81464.32,0.0,-0.99034,2e-05,0.82531]
[1778005959995,46.17,81461.89,0.0,-0.99038,2e-05,0.82211]
[1778005965037,46.17,81461.99,0.0,-0.99038,2e-05,0.82224]
[1778005970072,46.17,81462.14,0.0,-0.99038,2e-05,0.82244]
[1778005972235,46.17,81462.18,0.0,-0.99038,2e-05,0.82249]
[1778005972327,46.17,81462.18,0.0,-0.99038,2e-05,0.82249]
[1778005974100,46.17,81455.25,0.0,-0.9905,2e-05,0.81341]
[1778005974818,46.17,81455.25,0.0,-0.9905,2e-05,0.81341]
[1778005974825,46.17,81455.25,0.0,-0.9905,2e-05,0.81341]
[1778005974897,46.17,81455.25,0.0,-0.9905,2e-05,0.81341]
[1778005975107,46.17,81446.14,0.0,-0.99066,2e-05,0.80159]
[1778005976114,46.17,81447.2,0.0,-0.99064,2e-05,0.80296]
[1778005977120,46.17,81457.48,0.0,-0.99046,2e-05,0.81632]
[1778005977596,46.17,81457.48,0.0,-0.99046,2e-05,0.81632]
[1778005977830,46.17,81457.48,0.0,-0.99046,2e-05,0.81632]
[1778005978128,46.17,81460.45,0.0,-0.99041,2e-05,0.82022]
[1778005979544,46.17,81460.45,0.0,-0.99041,2e-05,0.82022]
[1778005983911,46.17,81459.63,0.0,-0.99042,2e-05,0.81914]
[1778005984075,46.17,81459.63,0.0,-0.99042,2e-05,0.81914]
[1778005986186,46.17,81462.43,0.0,-0.99037,2e-05,0.82282]
[1778005989804,46.17,81462.38,0.0,-0.99038,2e-05,0.82275]
[1778005992904,46.17,81462.35,0.0,-0.99038,2e-05,0.82272]
[1778005993512,46.17,81462.35,0.0,-0.99038,2e-05,0.82272]
[1778005993576,46.17,81462.35,0.0,-0.99038,2e-05,0.82272]
[1778005999277,46.17,81462.49,0.0,-0.99037,2e-05,0.8229]
[1778006003305,46.17,81459.29,0.0,-0.99043,2e-05,0.81869]
[1778006004787,46.17,81459.29,0.0,-0.99043,2e-05,0.81869]
[1778006006174,46.17,81459.34,0.0,-0.99043,2e-05,0.81876]
[1778006008047,46.17,81459.34,0.0,-0.99043,2e-05,0.81876]
[1778006008075,46.17,81459.34,0.0,-0.99043,2e-05,0.81876]
[1778006011360,46.17,81459.94,0.0,-0.99046,2e-05,0.81623]
[1778006012368,46.17,81455.49,0.0,-0.99053,2e-05,0.81043]
[1778006013561,46.17,81455.49,0.0,-0.99053,2e-05,0.81043]
[1778006013575,46.17,81455.49,0.0,-0.99053,2e-05,0.81043]
[1778006013375,46.17,81453.14,0.0,-0.99057,2e-05,0.80737]
[1778006018410,46.17,81452.75,0.0,-0.99058,2e-05,0.80687]
[1778006023445,46.17,81452.67,0.0,-0.99058,2e-05,0.80676]
[1778006025462,46.17,81452.67,0.0,-0.99058,2e-05,0.80676]
[1778006025576,46.17,81452.67,0.0,-0.99058,2e-05,0.80676]
[1778006027473,46.17,81444.96,0.0,-0.99071,2e-05,0.79682]
[1778006028639,46.17,81444.24,0.0,-0.99073,2e-05,0.79589]
[1778006028825,46.17,81444.24,0.0,-0.99073,2e-05,0.79589]
[1778006034784,46.17,81443.67,0.0,-0.99073,2e-05,0.79516]
[1778006036686,46.17,81443.63,0.0,-0.99074,2e-05,0.79511]
[1778006036833,46.17,81443.63,0.0,-0.99074,2e-05,0.79511]
[1778006038550,46.17,81436.56,0.0,-0.99085,2e-05,0.78609]
[1778006039556,46.17,81435.19,0.0,-0.99088,2e-05,0.78436]
[1778006039939,46.17,81435.19,0.0,-0.99088,2e-05,0.78436]
[1778006040564,46.17,81440.79,0.0,-0.99078,2e-05,0.79148]
[1778006041571,46.17,81444.42,0.0,-0.99072,2e-05,0.79612]
[1778006042591,46.17,81444.42,0.0,-0.99072,2e-05,0.79612]
[1778006042826,46.17,81444.94,0.0,-0.99071,2e-05,0.79679]
[1778006046606,46.17,81450.07,0.0,-0.99063,2e-05,0.8034]
[1778006047613,46.17,81452.16,0.0,-0.99059,2e-05,0.8061]
[1778006047985,46.17,81452.16,0.0,-0.99059,2e-05,0.8061]
[1778006048079,46.17,81452.16,0.0,-0.99059,2e-05,0.8061]
[1778006050634,46.17,81455.71,0.0,-0.99053,2e-05,0.81071]
[1778006051641,46.17,81459.2,0.0,-0.99047,2e-05,0.81527]
[1778006053342,46.17,81459.2,0.0,-0.99047,2e-05,0.81527]
[1778006053576,46.17,81459.2,0.0,-0.99047,2e-05,0.81527]
[1778006053426,46.17,81460.49,0.0,-0.99045,2e-05,0.81695]
[1778006053654,46.17,81462.88,0.0,-0.9904,2e-05,0.82009]
[1778006055670,46.17,81454.11,0.0,-0.99056,2e-05,0.80863]
[1778006056677,46.17,81451.91,0.0,-0.99059,2e-05,0.80578]
[1778006063137,46.17,81452.28,0.0,-0.99059,2e-05,0.80626]
[1778006063329,46.17,81452.28,0.0,-0.99059,2e-05,0.80626]
[1778006069769,46.17,81452.2,0.0,-0.99059,2e-05,0.80615]
[1778006072866,46.17,81452.23,0.0,-0.99063,2e-05,0.80291]
[1778006073078,46.17,81452.23,0.0,-0.99063,2e-05,0.80291]
[1778006079840,46.17,81452.46,0.0,-0.99062,2e-05,0.80321]
[1778006082562,46.17,81452.46,0.0,-0.99062,2e-05,0.80321]
[1778006082574,46.17,81452.46,0.0,-0.99062,2e-05,0.80321]
[1778006082860,46.17,81450.06,0.0,-0.99066,2e-05,0.80011]
[1778006087328,46.17,81449.62,0.0,-0.99067,2e-05,0.79955]
[1778006087574,46.17,81449.62,0.0,-0.99067,2e-05,0.79955]
[1778006087667,46.17,81448.33,0.0,-0.99069,2e-05,0.79789]
[1778006088906,46.17,81464.85,0.0,-0.99041,2e-05,0.81936]
[1778006089913,46.17,81472.05,0.0,-0.99028,2e-05,0.82886]
[1778006091927,46.17,81473.3,0.0,-0.99026,2e-05,0.83052]
[1778006092896,46.17,81473.3,0.0,-0.99026,2e-05,0.83052]
[1778006092933,46.17,81478.54,0.0,-0.99017,2e-05,0.8375]
[1778006093941,46.17,81480.79,0.0,-0.99013,2e-05,0.84052]
[1778006097969,46.17,81484.26,0.0,-0.99006,2e-05,0.84518]
[1778006098976,46.17,81488.75,0.0,-0.98998,2e-05,0.85125]
[1778006100990,46.17,81494.77,0.0,-0.98987,2e-05,0.85943]
[1778006101998,46.17,81500.45,0.0,-0.98977,2e-05,0.86722]
[1778006107006,46.17,81500.69,0.0,-0.98976,2e-05,0.86755]
[1778006111417,46.17,81500.32,0.0,-0.98977,2e-05,0.86704]
[1778006111686,46.17,81498.17,0.0,-0.98981,2e-05,0.86409]
[1778006112069,46.17,81497.13,0.0,-0.98983,2e-05,0.86266]
[1778006114826,46.17,81498.04,0.0,-0.98981,2e-05,0.86391]
[1778006118111,46.17,81499.51,0.0,-0.98979,2e-05,0.86593]
[1778006123146,46.17,81498.92,0.0,-0.9898,2e-05,0.86512]
[1778006125160,46.17,81496.59,0.0,-0.98984,2e-05,0.86192]
[1778006130703,46.17,81496.6,0.0,-0.98984,2e-05,0.86194]
[1778006130829,46.17,81496.6,0.0,-0.98984,2e-05,0.86194]
[1778006131203,46.17,81497.45,0.0,-0.98986,2e-05,0.85966]
[1778006134224,46.17,81500.07,0.0,-0.98982,2e-05,0.86325]
[1778006134914,46.17,81500.07,0.0,-0.98982,2e-05,0.86325]
[1778006135076,46.17,81500.07,0.0,-0.98982,2e-05,0.86325]
[1778006135231,46.17,81507.73,0.0,-0.98967,2e-05,0.8738]
[1778006136238,46.17,81511.47,0.0,-0.9896,2e-05,0.87899]
[1778006136936,46.17,81511.47,0.0,-0.9896,2e-05,0.87899]
[1778006137074,46.17,81511.47,0.0,-0.9896,2e-05,0.87899]
[1778006140469,46.17,81510.65,0.0,-0.98962,2e-05,0.87785]
[1778006141273,46.17,81511.76,0.0,-0.9896,2e-05,0.8794]
[1778006142280,46.17,81514.05,0.0,-0.98955,2e-05,0.88259]
[1778006144825,46.17,81514.66,0.0,-0.98954,2e-05,0.88344]
[1778006144294,46.17,81516.68,0.0,-0.98951,2e-05,0.88626]
[1778006144990,46.17,81516.68,0.0,-0.98951,2e-05,0.88626]
[1778006145301,46.17,81517.51,0.0,-0.98949,2e-05,0.88743]
[1778006146710,46.17,81517.51,0.0,-0.98949,2e-05,0.88743]
[1778006146825,46.17,81517.51,0.0,-0.98949,2e-05,0.88743]
[1778006147075,46.17,81517.21,0.0,-0.9895,2e-05,0.88701]
[1778006148321,46.17,81519.33,0.0,-0.98946,2e-05,0.88998]
[1778006153357,46.17,81517.36,0.0,-0.98949,2e-05,0.88722]
[1778006156507,46.17,81517.05,0.0,-0.9895,2e-05,0.88678]
[1778006156577,46.17,81517.05,0.0,-0.9895,2e-05,0.88678]
[1778006157384,46.17,81516.0,0.0,-0.98952,2e-05,0.88531]
[1778006158392,46.17,81514.94,0.0,-0.98954,2e-05,0.88383]
[1778006161413,46.17,81512.16,0.0,-0.98959,2e-05,0.87995]
[1778006161981,46.17,81512.16,0.0,-0.98959,2e-05,0.87995]
[1778006162079,46.17,81512.16,0.0,-0.98959,2e-05,0.87995]
[1778006167194,46.17,81512.91,0.0,-0.98958,2e-05,0.881]
[1778006167324,46.17,81512.91,0.0,-0.98958,2e-05,0.881]
[1778006168462,46.17,81511.79,0.0,-0.9896,2e-05,0.87944]
[1778006171483,46.17,81504.37,0.0,-0.98974,2e-05,0.86916]
[1778006172490,46.17,81502.24,0.0,-0.98978,2e-05,0.86623]
[1778006173684,46.17,81502.24,0.0,-0.98978,2e-05,0.86623]
[1778006173824,46.17,81502.24,0.0,-0.98978,2e-05,0.86623]
[1778006178532,46.17,81500.38,0.0,-0.98981,2e-05,0.86367]
[1778006179771,46.17,81500.38,0.0,-0.98981,2e-05,0.86367]
[1778006184683,46.17,81500.5,0.0,-0.98981,2e-05,0.86384]
[1778006186535,46.17,81500.56,0.0,-0.98981,2e-05,0.86392]
[1778006186578,46.17,81500.56,0.0,-0.98981,2e-05,0.86392]
[1778006190617,46.17,81498.9,0.0,-0.98984,2e-05,0.86164]
[1778006192631,46.17,81500.73,0.0,-0.98984,2e-05,0.8607]
[1778006193638,46.17,81501.9,0.0,-0.98982,2e-05,0.86231]
[1778006193945,46.17,81501.9,0.0,-0.98982,2e-05,0.86231]
[1778006194075,46.17,81501.9,0.0,-0.98982,2e-05,0.86231]
[1778006198674,46.17,81500.85,0.0,-0.98984,2e-05,0.86087]
[1778006203709,46.17,81501.85,0.0,-0.98982,2e-05,0.86224]
[1778006207184,46.17,81501.35,0.0,-0.98983,2e-05,0.86155]
[1778006207328,46.17,81501.35,0.0,-0.98983,2e-05,0.86155]
[1778006209900,46.17,81501.64,0.0,-0.98983,2e-05,0.86195]
[1778006212772,46.17,81505.15,0.0,-0.98976,2e-05,0.86677]
[1778006213117,46.17,81505.15,0.0,-0.98976,2e-05,0.86677]
[1778006213326,46.17,81505.15,0.0,-0.98976,2e-05,0.86677]
[1778006213779,46.17,81507.65,0.0,-0.98971,2e-05,0.87022]
[1778006215793,46.17,81509.64,0.0,-0.98968,2e-05,0.87297]
[1778006216472,46.17,81509.64,0.0,-0.98968,2e-05,0.87297]
[1778006216800,46.17,81506.5,0.0,-0.98974,2e-05,0.86863]
[1778006217807,46.17,81505.17,0.0,-0.98976,2e-05,0.8668]
[1778006218968,46.17,81504.77,0.0,-0.98977,2e-05,0.86625]
[1778006219075,46.17,81504.77,0.0,-0.98977,2e-05,0.86625]
[1778006223849,46.17,81502.77,0.0,-0.9898,2e-05,0.8635]
[1778006228884,46.17,81501.43,0.0,-0.98983,2e-05,0.86166]
[1778006229495,46.17,81501.43,0.0,-0.98983,2e-05,0.86166]
[1778006229585,46.17,81501.43,0.0,-0.98983,2e-05,0.86166]
[1778006229794,46.17,81501.43,0.0,-0.98983,2e-05,0.86166]
[1778006229891,46.17,81499.55,0.0,-0.98986,2e-05,0.85909]
[1778006233806,46.17,81499.55,0.0,-0.98986,2e-05,0.85909]
[1778006234259,46.17,81499.34,0.0,-0.98987,2e-05,0.8588]
[1778006234324,46.17,81499.34,0.0,-0.98987,2e-05,0.8588]
[1778006234761,46.17,81499.34,0.0,-0.98987,2e-05,0.8588]
[1778006234926,46.17,81498.17,0.0,-0.98989,2e-05,0.85721]
[1778006235933,46.17,81496.29,0.0,-0.98992,2e-05,0.85465]
[1778006239882,46.17,81496.29,0.0,-0.98992,2e-05,0.85465]
[1778006246762,46.17,81496.61,0.0,-0.98992,2e-05,0.85508]
[1778006246830,46.17,81496.61,0.0,-0.98992,2e-05,0.85508]
[1778006246834,46.17,81497.78,0.0,-0.9899,2e-05,0.85668]
[1778006252076,46.17,81497.24,0.0,-0.98995,2e-05,0.85251]
[1778006254786,46.17,81497.42,0.0,-0.98994,2e-05,0.85276]
[1778006256104,46.17,81495.86,0.0,-0.98997,2e-05,0.85064]
[1778006258118,46.17,81488.86,0.0,-0.9901,2e-05,0.84119]
[1778006258995,46.17,81488.86,0.0,-0.9901,2e-05,0.84119]
[1778006259169,46.17,81488.86,0.0,-0.9901,2e-05,0.84119]
[1778006259324,46.17,81488.86,0.0,-0.9901,2e-05,0.84119]
[1778006259346,46.17,81491.62,0.0,-0.99005,2e-05,0.8449]
[1778006260132,46.17,81492.88,0.0,-0.99002,2e-05,0.8466]
[1778006265801,46.17,81493.13,0.0,-0.99002,2e-05,0.84694]
[1778006265832,46.17,81493.13,0.0,-0.99002,2e-05,0.84694]
[1778006265933,46.17,81495.4,0.0,-0.98998,2e-05,0.85001]
[1778006266174,46.17,81497.35,0.0,-0.98994,2e-05,0.85266]
[1778006267181,46.17,81499.32,0.0,-0.98991,2e-05,0.85534]
[1778006270373,46.17,81500.12,0.0,-0.98989,2e-05,0.85643]
[1778006270574,46.17,81500.12,0.0,-0.98989,2e-05,0.85643]
[1778006271209,46.17,81497.63,0.0,-0.98994,2e-05,0.85304]
[1778006275239,46.17,81498.85,0.0,-0.98992,2e-05,0.8547]
[1778006276399,46.17,81498.85,0.0,-0.98992,2e-05,0.8547]
[1778006276574,46.17,81498.85,0.0,-0.98992,2e-05,0.8547]
[1778006279401,46.17,81499.41,0.0,-0.98991,2e-05,0.85546]
[1778006279574,46.17,81499.41,0.0,-0.98991,2e-05,0.85546]
[1778006282288,46.17,81497.32,0.0,-0.98994,2e-05,0.85262]
[1778006285589,46.17,81497.29,0.0,-0.98994,2e-05,0.85258]
[1778006285832,46.17,81497.29,0.0,-0.98994,2e-05,0.85258]
[1778006285934,46.17,81498.57,0.0,-0.98992,2e-05,0.85432]
[1778006291351,46.17,81498.11,0.0,-0.98993,2e-05,0.85369]
[1778006292358,46.17,81496.93,0.0,-0.98995,2e-05,0.85209]
[1778006293226,46.17,81496.93,0.0,-0.98995,2e-05,0.85209]
[1778006293324,46.17,81496.93,0.0,-0.98995,2e-05,0.85209]
[1778006294371,46.17,81498.61,0.0,-0.98992,2e-05,0.85437]
[1778006297393,46.17,81497.52,0.0,-0.98994,2e-05,0.85289]
[1778006298045,46.17,81497.52,0.0,-0.98994,2e-05,0.85289]
[1778006298078,46.17,81497.52,0.0,-0.98994,2e-05,0.85289]
[1778006302427,46.17,81493.73,0.0,-0.99001,2e-05,0.84775]
[1778006303612,46.17,81493.73,0.0,-0.99001,2e-05,0.84775]
[1778006303826,46.17,81493.73,0.0,-0.99001,2e-05,0.84775]
[1778006304442,46.17,81494.78,0.0,-0.98999,2e-05,0.84917]
[1778006310484,46.17,81495.43,0.0,-0.98998,2e-05,0.85006]
[1778006314786,46.17,81495.05,0.0,-0.99002,2e-05,0.84613]
[1778006314824,46.17,81495.05,0.0,-0.99002,2e-05,0.84613]
[1778006314888,46.17,81493.92,0.0,-0.99004,2e-05,0.8446]
[1778006320554,46.17,81493.44,0.0,-0.99005,2e-05,0.84395]
[1778006321860,46.17,81493.44,0.0,-0.99005,2e-05,0.84395]
[1778006322075,46.17,81493.09,0.0,-0.99006,2e-05,0.84348]
[1778006327603,46.17,81492.79,0.0,-0.99006,2e-05,0.84308]
[1778006332638,46.17,81493.22,0.0,-0.99006,2e-05,0.84366]
[1778006335126,46.17,81492.51,0.0,-0.99007,2e-05,0.8427]
[1778006340694,46.17,81493.76,0.0,-0.99005,2e-05,0.84439]
[1778006342708,46.17,81483.58,0.0,-0.99023,2e-05,0.83075]
[1778006343715,46.17,81481.53,0.0,-0.99027,2e-05,0.82802]
[1778006344722,46.17,81479.44,0.0,-0.9903,2e-05,0.82525]
[1778006349757,46.17,81468.23,0.0,-0.9905,2e-05,0.81052]
[1778006350764,46.17,81464.77,0.0,-0.99056,2e-05,0.80601]
[1778006353785,46.17,81459.62,0.0,-0.99065,2e-05,0.79935]
[1778006354792,46.17,81457.64,0.0,-0.99068,2e-05,0.7968]
[1778006357961,46.17,81457.76,0.0,-0.99068,2e-05,0.79695]
[1778006358079,46.17,81457.76,0.0,-0.99068,2e-05,0.79695]
[1778006362847,46.17,81453.84,0.0,-0.99075,2e-05,0.79192]
[1778006367883,46.17,81453.95,0.0,-0.99074,2e-05,0.79206]
[1778006368825,46.17,81453.95,0.0,-0.99074,2e-05,0.79206]
[1778006373643,46.17,81453.16,0.0,-0.99079,2e-05,0.7878]
[1778006373828,46.17,81453.16,0.0,-0.99079,2e-05,0.7878]
[1778006379055,46.17,81453.3,0.0,-0.99079,2e-05,0.78798]
[1778006379074,46.17,81453.3,0.0,-0.99079,2e-05,0.78798]
[1778006385007,46.17,81453.92,0.0,-0.99078,2e-05,0.78877]
[1778006388034,46.17,81452.84,0.0,-0.9908,2e-05,0.78739]
[1778006389041,46.17,81447.51,0.0,-0.99089,2e-05,0.78062]
[1778006389878,46.17,81447.51,0.0,-0.99089,2e-05,0.78062]
[1778006390080,46.17,81447.51,0.0,-0.99089,2e-05,0.78062]
[1778006390048,46.17,81449.78,0.0,-0.99085,2e-05,0.7835]
[1778006395083,46.17,81448.42,0.0,-0.99087,2e-05,0.78177]
[1778006397107,46.17,81448.21,0.0,-0.99088,2e-05,0.78151]
[1778006397329,46.17,81448.06,0.0,-0.99088,2e-05,0.78132]
[1778006403138,46.17,81448.49,0.0,-0.99087,2e-05,0.78186]
[1778006405153,46.17,81443.21,0.0,-0.99096,2e-05,0.77519]
[1778006406160,46.17,81437.78,0.0,-0.99105,2e-05,0.76838]
[1778006407782,46.17,81437.78,0.0,-0.99105,2e-05,0.76838]
[1778006407824,46.17,81437.78,0.0,-0.99105,2e-05,0.76838]
[1778006408174,46.17,81439.73,0.0,-0.99102,2e-05,0.77082]
[1778006411195,46.17,81445.8,0.0,-0.99092,2e-05,0.77846]
[1778006412583,46.17,81445.8,0.0,-0.99092,2e-05,0.77846]
[1778006412827,46.17,81445.8,0.0,-0.99092,2e-05,0.77846]
[1778006412896,46.17,81447.53,0.0,-0.99089,2e-05,0.78064]
[1778006414912,46.17,81447.82,0.0,-0.99088,2e-05,0.78101]
[1778006416230,46.17,81446.81,0.0,-0.9909,2e-05,0.77973]
[1778006417510,46.17,81446.81,0.0,-0.9909,2e-05,0.77973]
[1778006417576,46.17,81446.81,0.0,-0.9909,2e-05,0.77973]
[1778006417999,46.17,81445.63,0.0,-0.99092,2e-05,0.77824]
[1778006418244,46.17,81447.65,0.0,-0.99089,2e-05,0.7808]
[1778006420232,46.17,81447.65,0.0,-0.99089,2e-05,0.7808]
[1778006423504,46.17,81448.43,0.0,-0.99087,2e-05,0.78178]
[1778006423577,46.17,81448.43,0.0,-0.99087,2e-05,0.78178]
[1778006423605,46.17,81446.38,0.0,-0.99091,2e-05,0.77919]
[1778006428670,46.17,81450.7,0.0,-0.99084,2e-05,0.78467]
[1778006429790,46.17,81450.7,0.0,-0.99084,2e-05,0.78467]
[1778006429806,46.17,81452.92,0.0,-0.9908,2e-05,0.78749]
[1778006430724,46.17,81452.92,0.0,-0.9908,2e-05,0.78749]
[1778006430834,46.17,81452.92,0.0,-0.9908,2e-05,0.78749]
[1778006433770,46.17,81453.14,0.0,-0.99083,2e-05,0.78453]
[1778006434356,46.17,81459.12,0.0,-0.99073,2e-05,0.79216]
[1778006435363,46.17,81466.69,0.0,-0.9906,2e-05,0.80191]
[1778006436370,46.17,81470.91,0.0,-0.99053,2e-05,0.80739]
[1778006437377,46.17,81478.32,0.0,-0.9904,2e-05,0.81708]
[1778006438385,46.17,81480.38,0.0,-0.99036,2e-05,0.8198]
[1778006439788,46.17,81480.38,0.0,-0.99036,2e-05,0.8198]
[1778006439805,46.17,81482.1,0.0,-0.99033,2e-05,0.82206]
[1778006441624,46.17,81482.28,0.0,-0.99033,2e-05,0.8223]
[1778006441825,46.17,81482.28,0.0,-0.99033,2e-05,0.8223]
[1778006444649,46.17,81483.26,0.0,-0.99031,2e-05,0.8236]
[1778006449929,46.17,81482.9,0.0,-0.99032,2e-05,0.82312]
[1778006452070,46.17,81482.83,0.0,-0.99032,2e-05,0.82303]
[1778006454931,46.17,81482.76,0.0,-0.99032,2e-05,0.82294]
[1778006455077,46.17,81482.76,0.0,-0.99032,2e-05,0.82294]
[1778006459768,46.17,81482.7,0.0,-0.99032,2e-05,0.82286]
[1778006459772,46.17,81483.96,0.0,-0.9903,2e-05,0.82452]
[1778006463161,46.17,81484.01,0.0,-0.9903,2e-05,0.82459]
[1778006464648,46.17,81484.08,0.0,-0.9903,2e-05,0.82468]
[1778006464826,46.17,81484.08,0.0,-0.9903,2e-05,0.82468]
[1778006464895,46.17,81485.34,0.0,-0.99028,2e-05,0.82635]
[1778006465575,46.17,81487.14,0.0,-0.99024,2e-05,0.82874]
[1778006470611,46.17,81479.27,0.0,-0.99038,2e-05,0.81833]
[1778006471618,46.17,81470.26,0.0,-0.99054,2e-05,0.80654]
[1778006472625,46.17,81465.71,0.0,-0.99062,2e-05,0.80064]
[1778006473632,46.17,81466.79,0.0,-0.9906,2e-05,0.80204]
[1778006474364,46.17,81466.79,0.0,-0.9906,2e-05,0.80204]
[1778006474575,46.17,81466.79,0.0,-0.9906,2e-05,0.80204]
[1778006481688,46.17,81466.36,0.0,-0.99061,2e-05,0.80148]
[1778006486139,46.17,81467.0,0.0,-0.9906,2e-05,0.80231]
[1778006486324,46.17,81466.72,0.0,-0.9906,2e-05,0.80195]
[1778006491759,46.17,81466.31,0.0,-0.99065,2e-05,0.79813]
[1778006493772,46.17,81468.02,0.0,-0.99062,2e-05,0.80034]
[1778006494622,46.17,81468.02,0.0,-0.99062,2e-05,0.80034]
[1778006494826,46.17,81468.02,0.0,-0.99062,2e-05,0.80034]
[1778006497800,46.17,81470.69,0.0,-0.99057,2e-05,0.8038]
[1778006499814,46.17,81472.0,0.0,-0.99055,2e-05,0.8055]
[1778006500424,46.17,81472.0,0.0,-0.99055,2e-05,0.8055]
[1778006500575,46.17,81472.0,0.0,-0.99055,2e-05,0.8055]
[1778006500821,46.17,81473.28,0.0,-0.99052,2e-05,0.80717]
[1778006501828,46.17,81472.25,0.0,-0.99054,2e-05,0.80583]
[1778006505424,46.17,81471.76,0.0,-0.99055,2e-05,0.80519]
[1778006505575,46.17,81471.76,0.0,-0.99055,2e-05,0.80519]
[1778006510222,46.17,81472.63,0.0,-0.99054,2e-05,0.80632]
[1778006509884,46.17,81476.08,0.0,-0.99048,2e-05,0.81082]
[1778006510327,46.17,81476.08,0.0,-0.99048,2e-05,0.81082]
[1778006510891,46.17,81477.18,0.0,-0.99046,2e-05,0.81226]
[1778006513913,46.17,81474.74,0.0,-0.9905,2e-05,0.80907]
[1778006514456,46.17,81474.74,0.0,-0.9905,2e-05,0.80907]
[1778006514578,46.17,81474.74,0.0,-0.9905,2e-05,0.80907]
[1778006519955,46.17,81473.94,0.0,-0.99051,2e-05,0.80803]
[1778006524990,46.17,81473.61,0.0,-0.99052,2e-05,0.8076]
[1778006525997,46.17,81474.87,0.0,-0.9905,2e-05,0.80924]
[1778006526795,46.17,81474.87,0.0,-0.9905,2e-05,0.80924]
[1778006526830,46.17,81474.87,0.0,-0.9905,2e-05,0.80924]
[1778006527003,46.17,81477.47,0.0,-0.99045,2e-05,0.81264]
[1778006528013,46.17,81481.81,0.0,-0.99038,2e-05,0.81834]
[1778006529020,46.17,81483.22,0.0,-0.99035,2e-05,0.82019]
[1778006530167,46.17,81483.22,0.0,-0.99035,2e-05,0.82019]
[1778006530324,46.17,81482.95,0.0,-0.99036,2e-05,0.81984]
[1778006531787,46.17,81483.17,0.0,-0.99035,2e-05,0.82013]
[1778006534927,46.17,81483.24,0.0,-0.99035,2e-05,0.82022]
[1778006537824,46.17,81483.2,0.0,-0.99035,2e-05,0.82017]
[1778006539717,46.17,81482.81,0.0,-0.99036,2e-05,0.81965]
[1778006542111,46.17,81481.53,0.0,-0.99038,2e-05,0.81797]
[1778006543118,46.17,81479.83,0.0,-0.99041,2e-05,0.81573]
[1778006544195,46.17,81479.83,0.0,-0.99041,2e-05,0.81573]
[1778006544325,46.17,81480.16,0.0,-0.9904,2e-05,0.81616]
[1778006545013,46.17,81480.16,0.0,-0.9904,2e-05,0.81616]
[1778006549160,46.17,81482.12,0.0,-0.99037,2e-05,0.81874]
[1778006549906,46.17,81482.12,0.0,-0.99037,2e-05,0.81874]
[1778006550080,46.17,81482.12,0.0,-0.99037,2e-05,0.81874]
[1778006554927,46.17,81482.0,0.0,-0.99037,2e-05,0.81859]
[1778006555202,46.17,81479.67,0.0,-0.99045,2e-05,0.81219]
[1778006557454,46.17,81479.67,0.0,-0.99045,2e-05,0.81219]
[1778006559537,46.17,81479.71,0.0,-0.99045,2e-05,0.81224]
[1778006559577,46.17,81479.71,0.0,-0.99045,2e-05,0.81224]
[1778006560238,46.17,81484.11,0.0,-0.99037,2e-05,0.81802]
[1778006561245,46.17,81487.6,0.0,-0.99031,2e-05,0.82263]
[1778006562252,46.17,81489.66,0.0,-0.99028,2e-05,0.82535]
[1778006562550,46.17,81489.66,0.0,-0.99028,2e-05,0.82535]
[1778006562583,46.17,81489.66,0.0,-0.99028,2e-05,0.82535]
[1778006563258,46.17,81491.17,0.0,-0.99025,2e-05,0.82736]
[1778006566280,46.17,81492.47,0.0,-0.99023,2e-05,0.82909]
[1778006571315,46.17,81492.17,0.0,-0.99023,2e-05,0.82869]
[1778006573462,46.17,81492.88,0.0,-0.99022,2e-05,0.82964]
[1778006573574,46.17,81492.88,0.0,-0.99022,2e-05,0.82964]
[1778006580378,46.17,81494.24,0.0,-0.99019,2e-05,0.83145]
[1778006581367,46.17,81494.24,0.0,-0.99019,2e-05,0.83145]
[1778006581576,46.17,81494.24,0.0,-0.99019,2e-05,0.83145]
[1778006587731,46.17,81494.21,0.0,-0.99019,2e-05,0.83141]
[1778006589441,46.17,81497.1,0.0,-0.99014,2e-05,0.83527]
[1778006590448,46.17,81498.56,0.0,-0.99012,2e-05,0.83723]
[1778006593470,46.17,81500.18,0.0,-0.99009,2e-05,0.83941]
[1778006596491,46.17,81498.91,0.0,-0.99011,2e-05,0.8377]
[1778006601526,46.17,81496.47,0.0,-0.99015,2e-05,0.83443]
[1778006602533,46.17,81495.33,0.0,-0.99017,2e-05,0.8329]
[1778006604547,46.17,81496.78,0.0,-0.99015,2e-05,0.83484]
[1778006606561,46.17,81497.84,0.0,-0.99013,2e-05,0.83626]
[1778006610589,46.17,81496.26,0.0,-0.99016,2e-05,0.83415]
[1778006612603,46.17,81496.76,0.0,-0.99019,2e-05,0.83143]
[1778006617638,46.17,81496.45,0.0,-0.99019,2e-05,0.83101]
[1778006619652,46.17,81509.83,0.0,-0.98995,2e-05,0.84903]
[1778006620659,46.17,81513.71,0.0,-0.98988,2e-05,0.85431]
[1778006621666,46.17,81514.1,0.0,-0.98987,2e-05,0.85484]
[1778006626700,46.17,81514.56,0.0,-0.98986,2e-05,0.85547]
[1778006628715,46.17,81517.45,0.0,-0.98981,2e-05,0.85942]
[1778006629722,46.17,81525.44,0.0,-0.98966,2e-05,0.87044]
[1778006630729,46.17,81528.16,0.0,-0.98961,2e-05,0.87421]
[1778006631840,46.17,81528.16,0.0,-0.98961,2e-05,0.87421]
[1778006632382,46.17,81530.01,0.0,-0.98958,2e-05,0.87679]
[1778006634832,46.17,81530.52,0.0,-0.98957,2e-05,0.8775]
[1778006639792,46.17,81533.67,0.0,-0.98951,2e-05,0.8819]
[1778006641806,46.17,81531.63,0.0,-0.98955,2e-05,0.87905]
[1778006643191,46.17,81531.63,0.0,-0.98955,2e-05,0.87905]
[1778006643331,46.17,81531.63,0.0,-0.98955,2e-05,0.87905]
[1778006643821,46.17,81529.52,0.0,-0.98959,2e-05,0.87611]
[1778006644827,46.17,81527.08,0.0,-0.98963,2e-05,0.87271]
[1778006649862,46.17,81527.12,0.0,-0.98963,2e-05,0.87277]
[1778006654427,46.17,81527.45,0.0,-0.98962,2e-05,0.87323]
[1778006654580,46.17,81527.46,0.0,-0.98962,2e-05,0.87324]
[1778006656911,46.17,81518.95,0.0,-0.98978,2e-05,0.86148]
[1778006657918,46.17,81516.29,0.0,-0.98983,2e-05,0.85783]
[1778006659047,46.17,81516.29,0.0,-0.98983,2e-05,0.85783]
[1778006659078,46.17,81516.29,0.0,-0.98983,2e-05,0.85783]
[1778006664967,46.17,81516.69,0.0,-0.98983,2e-05,0.85838]
[1778006666883,46.17,81516.72,0.0,-0.98982,2e-05,0.85842]
[1778006667075,46.17,81516.72,0.0,-0.98982,2e-05,0.85842]
[1778006673023,46.17,81515.2,0.0,-0.98989,2e-05,0.85289]
[1778006675677,46.17,81515.32,0.0,-0.98989,2e-05,0.85305]
[1778006675824,46.17,81515.32,0.0,-0.98989,2e-05,0.85305]
[1778006681079,46.17,81514.79,0.0,-0.9899,2e-05,0.85233]
[1778006682838,46.17,81515.06,0.0,-0.98989,2e-05,0.8527]
[1778006683077,46.17,81515.06,0.0,-0.98989,2e-05,0.8527]
[1778006686896,46.17,81516.06,0.0,-0.98988,2e-05,0.85406]
[1778006687552,46.17,81516.84,0.0,-0.98986,2e-05,0.85513]
[1778006687575,46.17,81516.84,0.0,-0.98986,2e-05,0.85513]
[1778006693163,46.17,81516.23,0.0,-0.98987,2e-05,0.85429]
[1778006698197,46.17,81516.09,0.0,-0.98988,2e-05,0.8541]
[1778006700309,46.17,81516.02,0.0,-0.98988,2e-05,0.85401]
[1778006700325,46.17,81516.02,0.0,-0.98988,2e-05,0.85401]
[1778006706254,46.17,81518.06,0.0,-0.98984,2e-05,0.8568]
[1778006706966,46.17,81518.06,0.0,-0.98984,2e-05,0.8568]
[1778006707074,46.17,81518.06,0.0,-0.98984,2e-05,0.8568]
[1778006713303,46.17,81517.41,0.0,-0.98985,2e-05,0.85591]
[1778006719345,46.17,81517.43,0.0,-0.98985,2e-05,0.85593]
[1778006720352,46.17,81502.66,0.0,-0.99012,2e-05,0.83593]
[1778006721359,46.17,81498.83,0.0,-0.99019,2e-05,0.8308]
[1778006722123,46.17,81498.83,0.0,-0.99019,2e-05,0.8308]
[1778006722325,46.17,81498.83,0.0,-0.99019,2e-05,0.8308]
[1778006723373,46.17,81496.71,0.0,-0.99023,2e-05,0.82797]
[1778006728407,46.17,81497.12,0.0,-0.99022,2e-05,0.82852]
[1778006731429,46.17,81497.44,0.0,-0.99025,2e-05,0.82557]
[1778006733443,46.17,81496.36,0.0,-0.99027,2e-05,0.82413]
[1778006734117,46.17,81496.36,0.0,-0.99027,2e-05,0.82413]
[1778006734326,46.17,81496.36,0.0,-0.99027,2e-05,0.82413]
[1778006739485,46.17,81495.37,0.0,-0.99029,2e-05,0.82282]
[1778006741498,46.17,81501.64,0.0,-0.99018,2e-05,0.83116]
[1778006742394,46.17,81501.64,0.0,-0.99018,2e-05,0.83116]
[1778006742577,46.17,81501.43,0.0,-0.99018,2e-05,0.83088]
[1778006743513,46.17,81500.28,0.0,-0.9902,2e-05,0.82935]
[1778006752578,46.17,81499.83,0.0,-0.99021,2e-05,0.82875]
[1778006755729,46.17,81499.83,0.0,-0.99021,2e-05,0.82875]
[1778006755825,46.17,81499.83,0.0,-0.99021,2e-05,0.82875]
[1778006758618,46.17,81501.16,0.0,-0.99019,2e-05,0.83052]
[1778006763653,46.17,81499.92,0.0,-0.99021,2e-05,0.82887]
[1778006765667,46.17,81497.69,0.0,-0.99025,2e-05,0.8259]
[1778006766565,46.17,81497.69,0.0,-0.99025,2e-05,0.8259]
[1778006766575,46.17,81497.69,0.0,-0.99025,2e-05,0.8259]
[1778006766674,46.17,81499.05,0.0,-0.99022,2e-05,0.82771]
[1778006771178,46.17,81498.56,0.0,-0.99023,2e-05,0.82705]
[1778006771327,46.17,81498.56,0.0,-0.99023,2e-05,0.82705]
[1778006771378,46.17,81504.36,0.0,-0.99013,2e-05,0.8348]
[1778006772716,46.17,81510.7,0.0,-0.99001,2e-05,0.84334]
[1778006774303,46.17,81510.7,0.0,-0.99001,2e-05,0.84334]
[1778006774325,46.17,81510.7,0.0,-0.99001,2e-05,0.84334]
[1778006775737,46.17,81512.55,0.0,-0.98998,2e-05,0.84584]
[1778006776744,46.17,81517.18,0.0,-0.9899,2e-05,0.85214]
[1778006778653,46.17,81517.78,0.0,-0.98988,2e-05,0.85295]
[1778006778832,46.17,81517.78,0.0,-0.98988,2e-05,0.85295]
[1778006780772,46.17,81515.67,0.0,-0.98992,2e-05,0.85008]
[1778006784122,46.17,81514.93,0.0,-0.98994,2e-05,0.84907]
[1778006786880,46.17,81515.48,0.0,-0.98993,2e-05,0.84982]
[1778006787075,46.17,81515.48,0.0,-0.98993,2e-05,0.84982]
[1778006788828,46.17,81513.4,0.0,-0.98996,2e-05,0.84699]
[1778006790700,46.17,81513.11,0.0,-0.98997,2e-05,0.8466]
[1778006790826,46.17,81513.11,0.0,-0.98997,2e-05,0.8466]
[1778006790927,46.17,81510.13,0.0,-0.99002,2e-05,0.84257]
[1778006793863,46.17,81511.79,0.0,-0.99003,2e-05,0.84138]
[1778006796884,46.17,81515.0,0.0,-0.98997,2e-05,0.84573]
[1778006797609,46.17,81515.0,0.0,-0.98997,2e-05,0.84573]
[1778006797825,46.17,81515.0,0.0,-0.98997,2e-05,0.84573]
[1778006802926,46.17,81514.45,0.0,-0.98998,2e-05,0.84498]
[1778006806954,46.17,81510.4,0.0,-0.99006,2e-05,0.83951]
[1778006809675,46.17,81510.42,0.0,-0.99006,2e-05,0.83954]
[1778006809825,46.17,81510.42,0.0,-0.99006,2e-05,0.83954]
[1778006816017,46.17,81510.54,0.0,-0.99006,2e-05,0.8397]
[1778006819038,46.17,81511.6,0.0,-0.99004,2e-05,0.84113]
[1778006822059,46.17,81512.87,0.0,-0.99001,2e-05,0.84284]
[1778006824161,46.17,81513.01,0.0,-0.99001,2e-05,0.84303]
[1778006824330,46.17,81513.01,0.0,-0.99001,2e-05,0.84303]
[1778006825079,46.17,81516.57,0.0,-0.98995,2e-05,0.84786]
[1778006826087,46.17,81517.88,0.0,-0.98992,2e-05,0.84964]
[1778006828101,46.17,81519.97,0.0,-0.98988,2e-05,0.85249]
[1778006830208,46.17,81520.1,0.0,-0.98988,2e-05,0.85266]
[1778006830327,46.17,81520.1,0.0,-0.98988,2e-05,0.85266]
[1778006833138,46.17,81516.4,0.0,-0.98995,2e-05,0.84763]
[1778006839178,46.17,81516.54,0.0,-0.98995,2e-05,0.84782]
[1778006841699,46.17,81516.45,0.0,-0.98995,2e-05,0.84769]
[1778006841826,46.17,81516.42,0.0,-0.98995,2e-05,0.84765]
[1778006843206,46.17,81519.1,0.0,-0.9899,2e-05,0.8513]
[1778006844212,46.17,81521.49,0.0,-0.98986,2e-05,0.85456]
[1778006847234,46.17,81508.25,0.0,-0.9901,2e-05,0.83661]
[1778006847970,46.17,81508.25,0.0,-0.9901,2e-05,0.83661]
[1778006848078,46.17,81508.25,0.0,-0.9901,2e-05,0.83661]
[1778006848241,46.17,81499.96,0.0,-0.99025,2e-05,0.82553]
[1778006849248,46.17,81498.75,0.0,-0.99027,2e-05,0.82393]
[1778006852951,46.17,81498.09,0.0,-0.99032,2e-05,0.81968]
[1778006853074,46.17,81498.09,0.0,-0.99032,2e-05,0.81968]
[1778006853276,46.17,81499.18,0.0,-0.9903,2e-05,0.82112]
[1778006854283,46.17,81502.14,0.0,-0.99025,2e-05,0.82505]
[1778006855290,46.17,81503.44,0.0,-0.99022,2e-05,0.82678]
[1778006859797,46.17,81504.04,0.0,-0.99021,2e-05,0.82758]
[1778006862882,46.17,81504.04,0.0,-0.99021,2e-05,0.82758]
[1778006864977,46.17,81504.04,0.0,-0.99021,2e-05,0.82758]
[1778006865075,46.17,81504.04,0.0,-0.99021,2e-05,0.82758]
[1778006866367,46.17,81512.23,0.0,-0.99006,2e-05,0.83855]
[1778006867374,46.17,81514.41,0.0,-0.99003,2e-05,0.84149]
[1778006868381,46.17,81517.43,0.0,-0.98997,2e-05,0.84558]
[1778006869019,46.17,81517.43,0.0,-0.98997,2e-05,0.84558]
[1778006875430,46.17,81516.43,0.0,-0.98999,2e-05,0.84422]
[1778006878825,46.17,81517.32,0.0,-0.98997,2e-05,0.84543]
[1778006881472,46.17,81523.08,0.0,-0.98987,2e-05,0.85327]
[1778006882727,46.17,81523.08,0.0,-0.98987,2e-05,0.85327]
[1778006882479,46.17,81524.19,0.0,-0.98985,2e-05,0.85479]
[1778006882828,46.17,81524.19,0.0,-0.98985,2e-05,0.85479]
[1778006886507,46.17,81527.45,0.0,-0.98979,2e-05,0.85926]
[1778006887514,46.17,81528.78,0.0,-0.98976,2e-05,0.86109]
[1778006888967,46.17,81528.16,0.0,-0.98977,2e-05,0.86023]
[1778006889075,46.17,81528.16,0.0,-0.98977,2e-05,0.86023]
[1778006894563,46.17,81528.42,0.0,-0.98977,2e-05,0.86059]
[1778006898590,46.17,81531.43,0.0,-0.98971,2e-05,0.86474]
[1778006899597,46.17,81541.06,0.0,-0.98953,2e-05,0.87812]
[1778006900605,46.17,81541.98,0.0,-0.98951,2e-05,0.87941]
[1778006900803,46.17,81541.98,0.0,-0.98951,2e-05,0.87941]
[1778006900824,46.17,81541.98,0.0,-0.98951,2e-05,0.87941]
[1778006901612,46.17,81543.11,0.0,-0.98949,2e-05,0.88099]
[1778006905639,46.17,81545.6,0.0,-0.98944,2e-05,0.88449]
[1778006906647,46.17,81547.44,0.0,-0.98941,2e-05,0.88708]
[1778006907798,46.17,81547.94,0.0,-0.9894,2e-05,0.88778]
[1778006907823,46.17,81547.94,0.0,-0.9894,2e-05,0.88778]
[1778006914703,46.17,81547.84,0.0,-0.98944,2e-05,0.88409]
[1778006916589,46.17,81548.01,0.0,-0.98944,2e-05,0.88432]
[1778006916826,46.17,81548.01,0.0,-0.98944,2e-05,0.88432]
[1778006917723,46.17,81553.41,0.0,-0.98933,2e-05,0.89195]
[1778006921752,46.17,81551.6,0.0,-0.98937,2e-05,0.88939]
[1778006922759,46.17,81550.13,0.0,-0.9894,2e-05,0.88731]
[1778006923766,46.17,81549.06,0.0,-0.98942,2e-05,0.8858]
[1778006924092,46.17,81549.06,0.0,-0.98942,2e-05,0.8858]
[1778006924325,46.17,81549.06,0.0,-0.98942,2e-05,0.8858]
[1778006925780,46.17,81547.84,0.0,-0.98944,2e-05,0.88409]
[1778006926787,46.17,81537.06,0.0,-0.98965,2e-05,0.86903]
[1778006927794,46.17,81534.08,0.0,-0.9897,2e-05,0.8649]
[1778006929537,46.17,81534.08,0.0,-0.9897,2e-05,0.8649]
[1778006929575,46.17,81534.08,0.0,-0.9897,2e-05,0.8649]
[1778006929638,46.17,81535.26,0.0,-0.98968,2e-05,0.86653]
[1778006934768,46.17,81534.81,0.0,-0.98969,2e-05,0.86591]
[1778006936964,46.17,81534.88,0.0,-0.98969,2e-05,0.86601]
[1778006937870,46.17,81535.92,0.0,-0.98967,2e-05,0.86745]
[1778006938938,46.17,81535.92,0.0,-0.98967,2e-05,0.86745]
[1778006939080,46.17,81535.92,0.0,-0.98967,2e-05,0.86745]
[1778006941898,46.17,81541.2,0.0,-0.98957,2e-05,0.87479]
[1778006943041,46.17,81541.2,0.0,-0.98957,2e-05,0.87479]
[1778006943074,46.17,81541.2,0.0,-0.98957,2e-05,0.87479]
[1778006944922,46.17,81539.49,0.0,-0.9896,2e-05,0.8724]
[1778006950798,46.17,81538.58,0.0,-0.98962,2e-05,0.87114]
[1778006950830,46.17,81538.85,0.0,-0.98961,2e-05,0.87151]
[1778006952979,46.17,81537.29,0.0,-0.98964,2e-05,0.86935]
[1778006953986,46.17,81539.93,0.0,-0.98959,2e-05,0.87302]
[1778006958836,46.17,81540.82,0.0,-0.98957,2e-05,0.87426]
[1778006959079,46.17,81540.82,0.0,-0.98957,2e-05,0.87426]
[1778006965589,46.17,81540.32,0.0,-0.98958,2e-05,0.87356]
[1778006965824,46.17,81540.32,0.0,-0.98958,2e-05,0.87356]
[1778006971109,46.17,81541.16,0.0,-0.98961,2e-05,0.87121]
[1778006971956,46.17,81541.16,0.0,-0.98961,2e-05,0.87121]
[1778006972074,46.17,81541.16,0.0,-0.98961,2e-05,0.87121]
[1778006974130,46.17,81531.28,0.0,-0.98979,2e-05,0.85755]
[1778006975312,46.17,81531.28,0.0,-0.98979,2e-05,0.85755]
[1778006975324,46.17,81531.28,0.0,-0.98979,2e-05,0.85755]
[1778006975360,46.17,81530.87,0.0,-0.9898,2e-05,0.85699]
[1778006976144,46.17,81528.78,0.0,-0.98984,2e-05,0.85413]
[1778006980807,46.17,81528.39,0.0,-0.98985,2e-05,0.85359]
[1778006980828,46.17,81528.39,0.0,-0.98985,2e-05,0.85359]
[1778006993263,46.17,81528.95,0.0,-0.98984,2e-05,0.85436]
[1778006994484,46.17,81528.95,0.0,-0.98984,2e-05,0.85436]
[1778006994575,46.17,81528.95,0.0,-0.98984,2e-05,0.85436]
[1778007000313,46.17,81530.04,0.0,-0.98982,2e-05,0.85585]
[1778007002183,46.17,81530.11,0.0,-0.98982,2e-05,0.85595]
[1778007002326,46.17,81530.11,0.0,-0.98982,2e-05,0.85595]
[1778007010383,46.17,81529.62,0.0,-0.98983,2e-05,0.85528]
[1778007014415,46.17,81529.06,0.0,-0.98984,2e-05,0.85451]
[1778007014581,46.17,81529.06,0.0,-0.98984,2e-05,0.85451]
[1778007018870,46.17,81528.2,0.0,-0.98985,2e-05,0.85333]
[1778007019083,46.17,81527.9,0.0,-0.98986,2e-05,0.85292]
[1778007024481,46.17,81528.13,0.0,-0.98985,2e-05,0.85324]
[1778007029874,46.17,81528.63,0.0,-0.98984,2e-05,0.85392]
[1778007029516,46.17,81540.17,0.0,-0.98963,2e-05,0.86983]
[1778007030075,46.17,81540.17,0.0,-0.98963,2e-05,0.86983]
[1778007030523,46.17,81550.02,0.0,-0.98944,2e-05,0.8836]
[1778007031494,46.17,81550.02,0.0,-0.98944,2e-05,0.8836]
[1778007031576,46.17,81550.02,0.0,-0.98944,2e-05,0.8836]
[1778007031592,46.17,81553.65,0.0,-0.98941,2e-05,0.88515]
[1778007037572,46.17,81554.03,0.0,-0.9894,2e-05,0.88568]
[1778007039319,46.17,81553.66,0.0,-0.98941,2e-05,0.88516]
[1778007039327,46.17,81553.66,0.0,-0.98941,2e-05,0.88516]
[1778007039585,46.17,81555.81,0.0,-0.98937,2e-05,0.8882]
[1778007040593,46.17,81558.74,0.0,-0.98931,2e-05,0.89235]
[1778007041600,46.17,81560.3,0.0,-0.98928,2e-05,0.89456]
[1778007045628,46.17,81558.24,0.0,-0.98932,2e-05,0.89164]
[1778007047884,46.17,81558.05,0.0,-0.98933,2e-05,0.89137]
[1778007048078,46.17,81557.58,0.0,-0.98934,2e-05,0.8907]
[1778007049657,46.17,81555.31,0.0,-0.98938,2e-05,0.88749]
[1778007050665,46.17,81556.79,0.0,-0.98935,2e-05,0.88958]
[1778007051671,46.17,81552.5,0.0,-0.98943,2e-05,0.88353]
[1778007054433,46.17,81552.47,0.0,-0.98943,2e-05,0.88349]
[1778007054578,46.17,81552.47,0.0,-0.98943,2e-05,0.88349]
[1778007054692,46.17,81550.38,0.0,-0.98947,2e-05,0.88055]
[1778007055699,46.17,81543.57,0.0,-0.9896,2e-05,0.87103]
[1778007056706,46.17,81542.46,0.0,-0.98963,2e-05,0.86949]
[1778007061741,46.17,81544.21,0.0,-0.98959,2e-05,0.87193]
[1778007062748,46.17,81545.69,0.0,-0.98956,2e-05,0.87399]
[1778007063854,46.17,81545.69,0.0,-0.98956,2e-05,0.87399]
[1778007063898,46.17,81549.94,0.0,-0.98948,2e-05,0.87993]
[1778007064074,46.17,81549.94,0.0,-0.98948,2e-05,0.87993]
[1778007069791,46.17,81551.22,0.0,-0.98946,2e-05,0.88173]
[1778007069826,46.17,81551.22,0.0,-0.98946,2e-05,0.88173]
[1778007069893,46.17,81554.4,0.0,-0.9894,2e-05,0.88621]
[1778007070804,46.17,81557.39,0.0,-0.98934,2e-05,0.89043]
[1778007071810,46.17,81560.67,0.0,-0.98928,2e-05,0.89509]
[1778007072297,46.17,81560.67,0.0,-0.98928,2e-05,0.89509]
[1778007076846,46.17,81559.5,0.0,-0.9893,2e-05,0.89342]
[1778007081880,46.17,81559.68,0.0,-0.9893,2e-05,0.89368]
[1778007084902,46.17,81557.51,0.0,-0.98934,2e-05,0.8906]
[1778007086916,46.17,81559.21,0.0,-0.9893,2e-05,0.89301]
[1778007091951,46.17,81559.13,0.0,-0.98935,2e-05,0.88932]
[1778007093966,46.17,81560.71,0.0,-0.98932,2e-05,0.89155]
[1778007096986,46.17,81559.44,0.0,-0.98934,2e-05,0.88976]
[1778007105042,46.17,81549.23,0.0,-0.98954,2e-05,0.87539]
[1778007106049,46.17,81544.18,0.0,-0.98963,2e-05,0.86836]
[1778007107056,46.17,81542.25,0.0,-0.98967,2e-05,0.86568]
[1778007110077,46.17,81541.2,0.0,-0.98969,2e-05,0.86423]
[1778007113098,46.17,81533.94,0.0,-0.98983,2e-05,0.85424]
[1778007114105,46.17,81532.59,0.0,-0.98985,2e-05,0.85239]
[1778007116119,46.17,81530.58,0.0,-0.98989,2e-05,0.84964]
[1778007117558,46.17,81530.58,0.0,-0.98989,2e-05,0.84964]
[1778007117575,46.17,81530.58,0.0,-0.98989,2e-05,0.84964]
[1778007121155,46.17,81532.25,0.0,-0.98986,2e-05,0.85192]
[1778007122162,46.17,81535.29,0.0,-0.9898,2e-05,0.85609]
[1778007124176,46.17,81531.9,0.0,-0.98986,2e-05,0.85145]
[1778007125984,46.17,81523.79,0.0,-0.99001,2e-05,0.84042]
[1778007126826,46.17,81523.79,0.0,-0.99001,2e-05,0.84042]
[1778007126926,46.17,81520.88,0.0,-0.99007,2e-05,0.8365]
[1778007131228,46.17,81515.88,0.0,-0.99016,2e-05,0.82978]
[1778007132941,46.17,81515.88,0.0,-0.99016,2e-05,0.82978]
[1778007133076,46.17,81514.91,0.0,-0.99017,2e-05,0.82849]
[1778007133242,46.17,81516.71,0.0,-0.99014,2e-05,0.83089]
[1778007138277,46.17,81516.6,0.0,-0.99014,2e-05,0.83075]
[1778007139788,46.17,81516.6,0.0,-0.99014,2e-05,0.83075]
[1778007141452,46.17,81516.57,0.0,-0.99014,2e-05,0.83071]
[1778007141553,46.17,81515.47,0.0,-0.99016,2e-05,0.82923]
[1778007145326,46.17,81505.6,0.0,-0.99034,2e-05,0.81612]
[1778007146333,46.17,81501.73,0.0,-0.99041,2e-05,0.81102]
[1778007147300,46.17,81501.73,0.0,-0.99041,2e-05,0.81102]
[1778007147325,46.17,81501.73,0.0,-0.99041,2e-05,0.81102]
[1778007150361,46.17,81500.66,0.0,-0.99043,2e-05,0.80962]
[1778007153382,46.17,81498.35,0.0,-0.99051,2e-05,0.80325]
[1778007154943,46.17,81498.35,0.0,-0.99051,2e-05,0.80325]
[1778007154975,46.17,81492.87,0.0,-0.9906,2e-05,0.79613]
[1778007155396,46.17,81491.45,0.0,-0.99063,2e-05,0.79429]
[1778007156181,46.17,81491.45,0.0,-0.99063,2e-05,0.79429]
[1778007156326,46.17,81491.45,0.0,-0.99063,2e-05,0.79429]
[1778007159426,46.17,81494.38,0.0,-0.99057,2e-05,0.79809]
[1778007160314,46.17,81494.38,0.0,-0.99057,2e-05,0.79809]
[1778007160673,46.17,81494.38,0.0,-0.99057,2e-05,0.79809]
[1778007160835,46.17,81494.38,0.0,-0.99057,2e-05,0.79809]
[1778007162446,46.17,81492.53,0.0,-0.99061,2e-05,0.79569]
[1778007164461,46.17,81485.39,0.0,-0.99073,2e-05,0.78649]
[1778007165855,46.17,81485.39,0.0,-0.99073,2e-05,0.78649]
[1778007166080,46.17,81484.87,0.0,-0.99074,2e-05,0.78583]
[1778007166475,46.17,81482.6,0.0,-0.99078,2e-05,0.78292]
[1778007170594,46.17,81482.14,0.0,-0.99079,2e-05,0.78234]
[1778007170831,46.17,81482.14,0.0,-0.99079,2e-05,0.78234]
[1778007176546,46.17,81471.7,0.0,-0.99096,2e-05,0.76911]
[1778007177553,46.17,81471.59,0.0,-0.99096,2e-05,0.76897]
[1778007178560,46.17,81470.17,0.0,-0.99099,2e-05,0.76718]
[1778007179414,46.17,81470.17,0.0,-0.99099,2e-05,0.76718]
[1778007179578,46.17,81470.17,0.0,-0.99099,2e-05,0.76718]
[1778007183596,46.17,81466.45,0.0,-0.99105,2e-05,0.76252]
[1778007184603,46.17,81464.43,0.0,-0.99108,2e-05,0.76]
[1778007186209,46.17,81463.53,0.0,-0.9911,2e-05,0.75888]
[1778007186325,46.17,81463.53,0.0,-0.9911,2e-05,0.75888]
[1778007186617,46.17,81465.55,0.0,-0.99106,2e-05,0.7614]
[1778007187624,46.17,81467.34,0.0,-0.99103,2e-05,0.76363]
[1778007189638,46.17,81469.45,0.0,-0.991,2e-05,0.76628]
[1778007194673,46.17,81468.41,0.0,-0.99102,2e-05,0.76497]
[1778007195834,46.17,81468.41,0.0,-0.99102,2e-05,0.76497]
[1778007195925,46.17,81467.29,0.0,-0.99104,2e-05,0.76357]
[1778007196082,46.17,81467.29,0.0,-0.99104,2e-05,0.76357]
[1778007199323,46.17,81468.03,0.0,-0.99102,2e-05,0.7645]
[1778007199576,46.17,81468.03,0.0,-0.99102,2e-05,0.7645]
[1778007199716,46.17,81466.59,0.0,-0.99105,2e-05,0.7627]
[1778007202737,46.17,81467.73,0.0,-0.99103,2e-05,0.76412]
[1778007203178,46.17,81467.73,0.0,-0.99103,2e-05,0.76412]
[1778007203330,46.17,81467.73,0.0,-0.99103,2e-05,0.76412]
[1778007208779,46.17,81466.95,0.0,-0.99104,2e-05,0.76315]
[1778007209236,46.17,81466.95,0.0,-0.99104,2e-05,0.76315]
[1778007209328,46.17,81466.95,0.0,-0.99104,2e-05,0.76315]
[1778007209786,46.17,81461.18,0.0,-0.99114,2e-05,0.75596]
[1778007210793,46.17,81446.93,0.0,-0.99137,2e-05,0.73844]
[1778007211800,46.17,81444.91,0.0,-0.99144,2e-05,0.73285]
[1778007212807,46.17,81442.27,0.0,-0.99148,2e-05,0.72966]
[1778007213813,46.17,81440.75,0.0,-0.9915,2e-05,0.72783]
[1778007215569,46.17,81441.01,0.0,-0.9915,2e-05,0.72814]
[1778007215581,46.17,81441.01,0.0,-0.9915,2e-05,0.72814]
[1778007217842,46.17,81437.57,0.0,-0.99155,2e-05,0.72401]
[1778007219861,46.17,81425.3,0.0,-0.99175,2e-05,0.70942]
[1778007220867,46.17,81421.01,0.0,-0.99181,2e-05,0.70438]
[1778007221875,46.17,81431.36,0.0,-0.99165,2e-05,0.7166]
[1778007222882,46.17,81430.29,0.0,-0.99167,2e-05,0.71533]
[1778007223889,46.17,81431.38,0.0,-0.99165,2e-05,0.71662]
[1778007224895,46.17,81437.29,0.0,-0.99156,2e-05,0.72367]
[1778007225903,46.17,81440.86,0.0,-0.9915,2e-05,0.72796]
[1778007226910,46.17,81444.32,0.0,-0.99145,2e-05,0.73213]
[1778007227917,46.17,81446.6,0.0,-0.99141,2e-05,0.7349]
[1778007229909,46.17,81446.9,0.0,-0.99141,2e-05,0.73526]
[1778007230076,46.17,81446.9,0.0,-0.99141,2e-05,0.73526]
[1778007229930,46.17,81450.25,0.0,-0.99135,2e-05,0.73934]
[1778007234966,46.17,81451.2,0.0,-0.99134,2e-05,0.74049]
[1778007237986,46.17,81456.06,0.0,-0.99126,2e-05,0.74645]
[1778007238994,46.17,81474.32,0.0,-0.99096,2e-05,0.76916]
[1778007240001,46.17,81478.89,0.0,-0.99088,2e-05,0.77494]
[1778007242017,46.17,81481.15,0.0,-0.99084,2e-05,0.7778]
[1778007245038,46.17,81484.21,0.0,-0.99079,2e-05,0.7817]
[1778007247829,46.17,81483.44,0.0,-0.9908,2e-05,0.78072]
[1778007248075,46.17,81483.44,0.0,-0.9908,2e-05,0.78072]
[1778007248059,46.17,81487.06,0.0,-0.99074,2e-05,0.78534]
[1778007249066,46.17,81490.06,0.0,-0.99069,2e-05,0.78919]
[1778007250073,46.17,81492.04,0.0,-0.99065,2e-05,0.79174]
[1778007250915,46.17,81492.04,0.0,-0.99065,2e-05,0.79174]
[1778007251075,46.17,81492.04,0.0,-0.99065,2e-05,0.79174]
[1778007253094,46.17,81490.02,0.0,-0.99069,2e-05,0.78914]
[1778007254101,46.17,81487.44,0.0,-0.99073,2e-05,0.78583]
[1778007254226,46.17,81487.44,0.0,-0.99073,2e-05,0.78583]
[1778007254325,46.17,81487.44,0.0,-0.99073,2e-05,0.78583]
[1778007260363,46.17,81486.92,0.0,-0.99074,2e-05,0.78516]
[1778007260580,46.17,81486.92,0.0,-0.99074,2e-05,0.78516]
[1778007261152,46.17,81484.56,0.0,-0.99078,2e-05,0.78215]
[1778007266187,46.17,81484.51,0.0,-0.99078,2e-05,0.78208]
[1778007268201,46.17,81486.46,0.0,-0.99075,2e-05,0.78457]
[1778007269588,46.17,81486.46,0.0,-0.99075,2e-05,0.78457]
[1778007270215,46.17,81483.54,0.0,-0.9908,2e-05,0.78084]
[1778007271222,46.17,81484.06,0.0,-0.99083,2e-05,0.77823]
[1778007272798,46.17,81484.06,0.0,-0.99083,2e-05,0.77823]
[1778007273106,46.17,81484.06,0.0,-0.99083,2e-05,0.77823]
[1778007274243,46.17,81485.49,0.0,-0.9908,2e-05,0.78005]
[1778007277264,46.17,81484.31,0.0,-0.99082,2e-05,0.77855]
[1778007279775,46.17,81484.23,0.0,-0.99082,2e-05,0.77845]
[1778007279829,46.17,81484.23,0.0,-0.99082,2e-05,0.77845]
[1778007279876,46.17,81480.35,0.0,-0.99089,2e-05,0.77352]
[1778007280290,46.17,81484.98,0.0,-0.99081,2e-05,0.7794]
[1778007281297,46.17,81487.05,0.0,-0.99078,2e-05,0.78204]
[1778007286332,46.17,81487.41,0.0,-0.99077,2e-05,0.7825]
[1778007287878,46.17,81487.41,0.0,-0.99077,2e-05,0.7825]
[1778007288079,46.17,81487.41,0.0,-0.99077,2e-05,0.7825]
[1778007288114,46.17,81489.79,0.0,-0.99073,2e-05,0.78555]
[1778007291367,46.17,81487.81,0.0,-0.99076,2e-05,0.78301]
[1778007293114,46.17,81487.81,0.0,-0.99076,2e-05,0.78301]
[1778007293325,46.17,81488.17,0.0,-0.99076,2e-05,0.78347]
[1778007293382,46.17,81489.57,0.0,-0.99073,2e-05,0.78527]
[1778007295396,46.17,81490.59,0.0,-0.99072,2e-05,0.78657]
[1778007299477,46.17,81490.15,0.0,-0.99072,2e-05,0.78601]
[1778007299575,46.17,81490.15,0.0,-0.99072,2e-05,0.78601]
[1778007304185,46.17,81490.79,0.0,-0.99071,2e-05,0.78683]
[1778007304325,46.17,81490.79,0.0,-0.99071,2e-05,0.78683]
[1778007310044,46.17,81490.46,0.0,-0.99072,2e-05,0.78641]
[1778007310075,46.17,81490.46,0.0,-0.99072,2e-05,0.78641]
[1778007314304,46.17,81490.3,0.0,-0.99072,2e-05,0.7862]
[1778007314329,46.17,81490.3,0.0,-0.99072,2e-05,0.7862]
[1778007314529,46.17,81489.1,0.0,-0.99074,2e-05,0.78466]
[1778007315536,46.17,81484.64,0.0,-0.99082,2e-05,0.77897]
[1778007318557,46.17,81486.58,0.0,-0.99078,2e-05,0.78144]
[1778007319956,46.17,81486.58,0.0,-0.99078,2e-05,0.78144]
[1778007324392,46.17,81486.44,0.0,-0.99079,2e-05,0.78126]
[1778007325609,46.17,81480.16,0.0,-0.99089,2e-05,0.77328]
[1778007326616,46.17,81476.91,0.0,-0.99095,2e-05,0.76918]
[1778007327308,46.17,81476.91,0.0,-0.99095,2e-05,0.76918]
[1778007327326,46.17,81476.91,0.0,-0.99095,2e-05,0.76918]
[1778007329784,46.17,81476.72,0.0,-0.99095,2e-05,0.76894]
[1778007332123,46.17,81476.9,0.0,-0.99095,2e-05,0.76917]
[1778007339146,46.17,81477.22,0.0,-0.99098,2e-05,0.76632]
[1778007348770,46.17,81476.77,0.0,-0.99099,2e-05,0.76576]
[1778007349777,46.17,81475.59,0.0,-0.99101,2e-05,0.76428]
[1778007353805,46.17,81468.84,0.0,-0.99112,2e-05,0.75585]
[1778007356826,46.17,81473.04,0.0,-0.99105,2e-05,0.76109]
[1778007357833,46.17,81475.53,0.0,-0.99101,2e-05,0.7642]
[1778007358839,46.17,81478.46,0.0,-0.99096,2e-05,0.76788]
[1778007362868,46.17,81483.63,0.0,-0.99087,2e-05,0.77441]
[1778007363874,46.17,81486.64,0.0,-0.99082,2e-05,0.77824]
[1778007364796,46.17,81486.64,0.0,-0.99082,2e-05,0.77824]
[1778007365889,46.17,81487.7,0.0,-0.9908,2e-05,0.77959]
[1778007366895,46.17,81488.83,0.0,-0.99078,2e-05,0.78103]
[1778007367746,46.17,81488.83,0.0,-0.99078,2e-05,0.78103]
[1778007367903,46.17,81493.07,0.0,-0.99071,2e-05,0.78646]
[1778007371931,46.17,81488.28,0.0,-0.99079,2e-05,0.78033]
[1778007372939,46.17,81485.66,0.0,-0.99084,2e-05,0.77699]
[1778007374771,46.17,81485.82,0.0,-0.99084,2e-05,0.77719]
[1778007378230,46.17,81485.53,0.0,-0.99084,2e-05,0.77683]
[1778007377974,46.17,81486.55,0.0,-0.99082,2e-05,0.77812]
[1778007378981,46.17,81493.56,0.0,-0.9907,2e-05,0.78709]
[1778007379988,46.17,81499.91,0.0,-0.99059,2e-05,0.79528]
[1778007380995,46.17,81501.24,0.0,-0.99057,2e-05,0.797]
[1778007386031,46.17,81502.54,0.0,-0.99055,2e-05,0.79869]
[1778007387038,46.17,81505.61,0.0,-0.99049,2e-05,0.80269]
[1778007389052,46.17,81504.24,0.0,-0.99052,2e-05,0.8009]
[1778007394087,46.17,81503.75,0.0,-0.99056,2e-05,0.79692]
[1778007397348,46.17,81504.15,0.0,-0.99056,2e-05,0.79744]
[1778007398824,46.17,81504.41,0.0,-0.99055,2e-05,0.79778]
[1778007399122,46.17,81501.92,0.0,-0.9906,2e-05,0.79455]
[1778007404157,46.17,81501.56,0.0,-0.9906,2e-05,0.79408]
[1778007404794,46.17,81501.56,0.0,-0.9906,2e-05,0.79408]
[1778007408775,46.17,81501.92,0.0,-0.9906,2e-05,0.79455]
[1778007410501,46.17,81501.54,0.0,-0.9906,2e-05,0.79406]
[1778007410576,46.17,81501.54,0.0,-0.9906,2e-05,0.79406]
[1778007416241,46.17,81501.8,0.0,-0.9906,2e-05,0.7944]
[1778007419787,46.17,81502.1,0.0,-0.99059,2e-05,0.79478]
[1778007421003,46.17,81502.77,0.0,-0.99058,2e-05,0.79565]
[1778007421308,46.17,81502.85,0.0,-0.99058,2e-05,0.79576]
[1778007421326,46.17,81502.85,0.0,-0.99058,2e-05,0.79576]
[1778007422283,46.17,81507.53,0.0,-0.9905,2e-05,0.80184]
[1778007427240,46.17,81506.98,0.0,-0.99051,2e-05,0.80113]
[1778007427326,46.17,81506.72,0.0,-0.99051,2e-05,0.80079]
[1778007427410,46.17,81502.99,0.0,-0.99058,2e-05,0.79594]
[1778007429792,46.17,81502.56,0.0,-0.99059,2e-05,0.79538]
[1778007432618,46.17,81502.55,0.0,-0.99059,2e-05,0.79537]
[1778007432827,46.17,81502.55,0.0,-0.99059,2e-05,0.79537]
[1778007433241,46.17,81502.55,0.0,-0.99059,2e-05,0.79537]
[1778007433284,46.17,81500.32,0.0,-0.99062,2e-05,0.79248]
[1778007433361,46.17,81499.19,0.0,-0.99064,2e-05,0.79102]
[1778007434727,46.17,81499.19,0.0,-0.99064,2e-05,0.79102]
[1778007436110,46.17,81499.19,0.0,-0.99064,2e-05,0.79102]
[1778007437388,46.17,81500.3,0.0,-0.99062,2e-05,0.79246]
[1778007438396,46.17,81501.94,0.0,-0.9906,2e-05,0.79458]
[1778007439439,46.17,81501.94,0.0,-0.9906,2e-05,0.79458]
[1778007439581,46.17,81501.94,0.0,-0.9906,2e-05,0.79458]
[1778007445449,46.17,81501.38,0.0,-0.99061,2e-05,0.79385]
[1778007450484,46.17,81501.57,0.0,-0.9906,2e-05,0.7941]
[1778007453714,46.17,81501.26,0.0,-0.99065,2e-05,0.79037]
[1778007453827,46.17,81501.26,0.0,-0.99065,2e-05,0.79037]
[1778007459547,46.17,81501.28,0.0,-0.99065,2e-05,0.7904]
[1778007464582,46.17,81500.62,0.0,-0.99066,2e-05,0.78955]
[1778007465906,46.17,81500.62,0.0,-0.99066,2e-05,0.78955]
[1778007466076,46.17,81500.62,0.0,-0.99066,2e-05,0.78955]
[1778007466088,46.17,81506.99,0.0,-0.99055,2e-05,0.79779]
[1778007466601,46.17,81516.94,0.0,-0.99037,2e-05,0.81081]
[1778007467608,46.17,81523.65,0.0,-0.99025,2e-05,0.81969]
[1778007468406,46.17,81523.65,0.0,-0.99025,2e-05,0.81969]
[1778007468576,46.17,81523.65,0.0,-0.99025,2e-05,0.81969]
[1778007468615,46.17,81524.63,0.0,-0.99023,2e-05,0.82099]
[1778007469854,46.17,81524.63,0.0,-0.99023,2e-05,0.82099]
[1778007469921,46.17,81527.23,0.0,-0.99019,2e-05,0.82446]
[1778007471295,46.17,81527.23,0.0,-0.99019,2e-05,0.82446]
[1778007471324,46.17,81527.23,0.0,-0.99019,2e-05,0.82446]
[1778007473650,46.17,81529.63,0.0,-0.99014,2e-05,0.82767]
[1778007475804,46.17,81530.15,0.0,-0.99013,2e-05,0.82836]
[1778007475819,46.17,81528.27,0.0,-0.99017,2e-05,0.82585]
[1778007476671,46.17,81526.95,0.0,-0.99019,2e-05,0.82409]
[1778007477678,46.17,81520.29,0.0,-0.99031,2e-05,0.81524]
[1778007478754,46.17,81520.29,0.0,-0.99031,2e-05,0.81524]
[1778007478828,46.17,81520.29,0.0,-0.99031,2e-05,0.81524]
[1778007478856,46.17,81518.33,0.0,-0.99035,2e-05,0.81265]
[1778007483721,46.17,81507.94,0.0,-0.99053,2e-05,0.79903]
[1778007484727,46.17,81506.04,0.0,-0.99056,2e-05,0.79656]
[1778007486712,46.17,81506.02,0.0,-0.99056,2e-05,0.79653]
[1778007486827,46.17,81506.02,0.0,-0.99056,2e-05,0.79653]
[1778007486928,46.17,81507.13,0.0,-0.99054,2e-05,0.79798]
[1778007490769,46.17,81505.92,0.0,-0.99056,2e-05,0.7964]
[1778007495804,46.17,81505.74,0.0,-0.99057,2e-05,0.79617]
[1778007499266,46.17,81505.88,0.0,-0.99057,2e-05,0.79635]
[1778007499324,46.17,81505.88,0.0,-0.99057,2e-05,0.79635]
[1778007502853,46.17,81508.16,0.0,-0.99053,2e-05,0.79932]
[1778007508232,46.17,81508.16,0.0,-0.99053,2e-05,0.79932]
[1778007508324,46.17,81508.16,0.0,-0.99053,2e-05,0.79932]
[1778007509902,46.17,81515.0,0.0,-0.99041,2e-05,0.80826]
[1778007511233,46.17,81515.0,0.0,-0.99041,2e-05,0.80826]
[1778007511327,46.17,81515.0,0.0,-0.99041,2e-05,0.80826]
[1778007511334,46.17,81517.05,0.0,-0.99041,2e-05,0.80758]
[1778007512922,46.17,81515.94,0.0,-0.99043,2e-05,0.80612]
[1778007517841,46.17,81516.86,0.0,-0.99041,2e-05,0.80733]
[1778007518078,46.17,81516.86,0.0,-0.99041,2e-05,0.80733]
[1778007523999,46.17,81515.9,0.0,-0.99043,2e-05,0.80607]
[1778007527021,46.17,81517.58,0.0,-0.9904,2e-05,0.80828]
[1778007530041,46.17,81516.3,0.0,-0.99042,2e-05,0.8066]
[1778007531031,46.17,81516.3,0.0,-0.99042,2e-05,0.8066]
[1778007531074,46.17,81516.3,0.0,-0.99042,2e-05,0.8066]
[1778007535365,46.17,81516.76,0.0,-0.99041,2e-05,0.8072]
[1778007535574,46.17,81516.43,0.0,-0.99042,2e-05,0.80677]
[1778007539775,46.17,81517.85,0.0,-0.99039,2e-05,0.80863]
[1778007541229,46.17,81518.26,0.0,-0.99039,2e-05,0.80917]
[1778007541324,46.17,81518.26,0.0,-0.99039,2e-05,0.80917]
[1778007541280,46.17,81519.36,0.0,-0.99037,2e-05,0.81062]
[1778007542845,46.17,81518.68,0.0,-0.99038,2e-05,0.80972]
[1778007548167,46.17,81519.09,0.0,-0.99037,2e-05,0.81026]
[1778007550182,46.17,81514.14,0.0,-0.99046,2e-05,0.80377]
[1778007551189,46.17,81512.45,0.0,-0.99049,2e-05,0.80156]
[1778007551609,46.17,81512.45,0.0,-0.99049,2e-05,0.80156]
[1778007551826,46.17,81512.45,0.0,-0.99049,2e-05,0.80156]
[1778007554790,46.17,81512.16,0.0,-0.99049,2e-05,0.80118]
[1778007557231,46.17,81514.41,0.0,-0.99045,2e-05,0.80412]
[1778007561167,46.17,81514.3,0.0,-0.99046,2e-05,0.80398]
[1778007563243,46.17,81514.23,0.0,-0.99046,2e-05,0.80388]
[1778007563325,46.17,81514.23,0.0,-0.99046,2e-05,0.80388]
[1778007569315,46.17,81514.42,0.0,-0.99045,2e-05,0.80413]
[1778007574351,46.17,81514.48,0.0,-0.99049,2e-05,0.80085]
[1778007577372,46.17,81517.29,0.0,-0.99044,2e-05,0.80452]
[1778007578378,46.17,81519.15,0.0,-0.99041,2e-05,0.80696]
[1778007578861,46.17,81519.15,0.0,-0.99041,2e-05,0.80696]
[1778007579080,46.17,81519.15,0.0,-0.99041,2e-05,0.80696]
[1778007579793,46.17,81519.05,0.0,-0.99041,2e-05,0.80683]
[1778007585427,46.17,81518.92,0.0,-0.99041,2e-05,0.80666]
[1778007586865,46.17,81518.95,0.0,-0.99041,2e-05,0.8067]
[1778007592282,46.17,81519.69,0.0,-0.9904,2e-05,0.80767]
[1778007592328,46.17,81519.69,0.0,-0.9904,2e-05,0.80767]
[1778007593486,46.17,81515.39,0.0,-0.99048,2e-05,0.80204]
[1778007594775,46.17,81515.39,0.0,-0.99048,2e-05,0.80204]
[1778007594876,46.17,81513.74,0.0,-0.9905,2e-05,0.79988]
[1778007595901,46.17,81513.74,0.0,-0.9905,2e-05,0.79988]
[1778007597514,46.17,81516.14,0.0,-0.99046,2e-05,0.80302]
[1778007602577,46.17,81516.52,0.0,-0.99046,2e-05,0.80352]
[1778007602831,46.17,81516.52,0.0,-0.99046,2e-05,0.80352]
[1778007605571,46.17,81512.46,0.0,-0.99053,2e-05,0.79822]
[1778007606578,46.17,81509.91,0.0,-0.99057,2e-05,0.7949]
[1778007608790,46.17,81509.8,0.0,-0.99057,2e-05,0.79476]
[1778007608828,46.17,81509.8,0.0,-0.99057,2e-05,0.79476]
[1778007608892,46.17,81508.25,0.0,-0.9906,2e-05,0.79275]
[1778007614635,46.17,81508.21,0.0,-0.9906,2e-05,0.7927]
[1778007615633,46.17,81508.21,0.0,-0.9906,2e-05,0.7927]
[1778007615825,46.17,81508.21,0.0,-0.9906,2e-05,0.7927]
[1778007624216,46.17,81508.51,0.0,-0.9906,2e-05,0.79309]
[1778007624324,46.17,81508.51,0.0,-0.9906,2e-05,0.79309]
[1778007624425,46.17,81510.76,0.0,-0.99056,2e-05,0.79601]
[1778007629740,46.17,81511.7,0.0,-0.99054,2e-05,0.79723]
[1778007635349,46.17,81510.32,0.0,-0.9906,2e-05,0.7921]
[1778007635575,46.17,81509.79,0.0,-0.99061,2e-05,0.79141]
[1778007638803,46.17,81512.46,0.0,-0.99057,2e-05,0.79487]
[1778007639783,46.17,81512.46,0.0,-0.99057,2e-05,0.79487]
[1778007642101,46.17,81512.22,0.0,-0.99057,2e-05,0.79456]
[1778007647667,46.17,81512.47,0.0,-0.99057,2e-05,0.79488]
[1778007648825,46.17,81512.47,0.0,-0.99057,2e-05,0.79488]
[1778007653909,46.17,81517.08,0.0,-0.99048,2e-05,0.80088]
[1778007654916,46.17,81519.1,0.0,-0.99045,2e-05,0.80353]
[1778007655766,46.17,81519.1,0.0,-0.99045,2e-05,0.80353]
[1778007655823,46.17,81519.1,0.0,-0.99045,2e-05,0.80353]
[1778007659665,46.17,81520.03,0.0,-0.99043,2e-05,0.80474]
[1778007659824,46.17,81520.03,0.0,-0.99043,2e-05,0.80474]
[1778007663979,46.17,81518.34,0.0,-0.99046,2e-05,0.80253]
[1778007669015,46.17,81515.18,0.0,-0.99052,2e-05,0.79841]
[1778007670022,46.17,81511.72,0.0,-0.99058,2e-05,0.79391]
[1778007670701,46.17,81511.72,0.0,-0.99058,2e-05,0.79391]
[1778007670826,46.17,81511.72,0.0,-0.99058,2e-05,0.79391]
[1778007671029,46.17,81509.06,0.0,-0.99063,2e-05,0.79047]
[1778007676064,46.17,81510.36,0.0,-0.9906,2e-05,0.79215]
[1778007677827,46.17,81510.94,0.0,-0.99059,2e-05,0.7929]
[1778007678074,46.17,81510.94,0.0,-0.99059,2e-05,0.7929]
[1778007678078,46.17,81512.38,0.0,-0.99057,2e-05,0.79476]
[1778007679086,46.17,81510.94,0.0,-0.99059,2e-05,0.7929]
[1778007680093,46.17,81503.53,0.0,-0.99072,2e-05,0.78335]
[1778007681100,46.17,81500.47,0.0,-0.99077,2e-05,0.77943]
[1778007681592,46.17,81500.47,0.0,-0.99077,2e-05,0.77943]
[1778007681826,46.17,81500.47,0.0,-0.99077,2e-05,0.77943]
[1778007682107,46.17,81493.9,0.0,-0.99089,2e-05,0.77107]
[1778007683114,46.17,81491.75,0.0,-0.99092,2e-05,0.76836]
[1778007684367,46.17,81491.75,0.0,-0.99092,2e-05,0.76836]
[1778007684575,46.17,81491.21,0.0,-0.99093,2e-05,0.76767]
[1778007689990,46.17,81490.49,0.0,-0.99094,2e-05,0.76677]
[1778007690074,46.17,81490.49,0.0,-0.99094,2e-05,0.76677]
[1778007692177,46.17,81493.31,0.0,-0.99093,2e-05,0.76706]
[1778007694958,46.17,81493.1,0.0,-0.99094,2e-05,0.76679]
[1778007698219,46.17,81494.25,0.0,-0.99092,2e-05,0.76824]
[1778007698580,46.17,81494.25,0.0,-0.99092,2e-05,0.76824]
[1778007698828,46.17,81494.25,0.0,-0.99092,2e-05,0.76824]
[1778007701309,46.17,81493.78,0.0,-0.99093,2e-05,0.76765]
[1778007704260,46.17,81494.82,0.0,-0.99091,2e-05,0.76896]
[1778007705788,46.17,81495.02,0.0,-0.9909,2e-05,0.76922]
[1778007705825,46.17,81495.02,0.0,-0.9909,2e-05,0.76922]
[1778007707282,46.17,81489.5,0.0,-0.991,2e-05,0.76226]
[1778007708384,46.17,81489.5,0.0,-0.991,2e-05,0.76226]
[1778007708576,46.17,81489.5,0.0,-0.991,2e-05,0.76226]
[1778007708483,46.17,81492.4,0.0,-0.99095,2e-05,0.76591]
[1778007709295,46.17,81491.19,0.0,-0.99097,2e-05,0.76439]
[1778007714338,46.17,81490.95,0.0,-0.99097,2e-05,0.76409]
[1778007718340,46.17,81491.48,0.0,-0.99096,2e-05,0.76475]
[1778007718575,46.17,81491.48,0.0,-0.99096,2e-05,0.76475]
[1778007718366,46.17,81488.11,0.0,-0.99102,2e-05,0.76052]
[1778007723400,46.17,81489.15,0.0,-0.991,2e-05,0.76183]
[1778007725415,46.17,81485.76,0.0,-0.99106,2e-05,0.75758]
[1778007726283,46.17,81485.76,0.0,-0.99106,2e-05,0.75758]
[1778007728525,46.17,81485.69,0.0,-0.99106,2e-05,0.75749]
[1778007728832,46.17,81485.67,0.0,-0.99106,2e-05,0.75747]
[1778007734478,46.17,81485.94,0.0,-0.99106,2e-05,0.75781]
[1778007740520,46.17,81486.01,0.0,-0.99106,2e-05,0.75789]
[1778007741775,46.17,81485.97,0.0,-0.99106,2e-05,0.75784]
[1778007741824,46.17,81485.97,0.0,-0.99106,2e-05,0.75784]
[1778007747574,46.17,81486.32,0.0,-0.99105,2e-05,0.75828]
[1778007751820,46.17,81486.12,0.0,-0.99109,2e-05,0.7548]
[1778007752075,46.17,81486.12,0.0,-0.99109,2e-05,0.7548]
[1778007757643,46.17,81485.94,0.0,-0.99109,2e-05,0.75457]
[1778007764470,46.17,81485.94,0.0,-0.99109,2e-05,0.75457]
[1778007764574,46.17,81485.94,0.0,-0.99109,2e-05,0.75457]
[1778007764543,46.17,81489.07,0.0,-0.99104,2e-05,0.75848]
[1778007769807,46.17,81488.45,0.0,-0.99105,2e-05,0.7577]
[1778007772493,46.17,81488.35,0.0,-0.99105,2e-05,0.75758]
[1778007772580,46.17,81488.35,0.0,-0.99105,2e-05,0.75758]
[1778007772750,46.17,81489.35,0.0,-0.99104,2e-05,0.75883]
[1778007773757,46.17,81490.73,0.0,-0.99101,2e-05,0.76056]
[1778007774677,46.17,81490.73,0.0,-0.99101,2e-05,0.76056]
[1778007774764,46.17,81487.36,0.0,-0.99107,2e-05,0.75634]
[1778007780806,46.17,81487.57,0.0,-0.99107,2e-05,0.7566]
[1778007783694,46.17,81487.86,0.0,-0.99106,2e-05,0.75697]
[1778007783828,46.17,81487.86,0.0,-0.99106,2e-05,0.75697]
[1778007787855,46.17,81483.88,0.0,-0.99113,2e-05,0.75201]
[1778007788801,46.17,81483.88,0.0,-0.99113,2e-05,0.75201]
[1778007788826,46.17,81483.88,0.0,-0.99113,2e-05,0.75201]
[1778007788862,46.17,81480.2,0.0,-0.99119,2e-05,0.74745]
[1778007789792,46.17,81480.2,0.0,-0.99119,2e-05,0.74745]
[1778007793009,46.17,81479.74,0.0,-0.9912,2e-05,0.74688]
[1778007795911,46.17,81481.93,0.0,-0.99116,2e-05,0.74959]
[1778007801270,46.17,81481.29,0.0,-0.99117,2e-05,0.7488]
[1778007801324,46.17,81481.29,0.0,-0.99117,2e-05,0.7488]
[1778007801426,46.17,81482.52,0.0,-0.99115,2e-05,0.75032]
[1778007806820,46.17,81482.69,0.0,-0.99115,2e-05,0.75053]
[1778007807075,46.17,81482.69,0.0,-0.99115,2e-05,0.75053]
[1778007807091,46.17,81480.23,0.0,-0.99119,2e-05,0.74749]
[1778007807995,46.17,81478.69,0.0,-0.99121,2e-05,0.74559]
[1778007810149,46.17,81479.54,0.0,-0.9912,2e-05,0.74664]
[1778007810325,46.17,81479.54,0.0,-0.9912,2e-05,0.74664]
[1778007816051,46.17,81478.27,0.0,-0.99126,2e-05,0.74187]
[1778007821086,46.17,81478.25,0.0,-0.99126,2e-05,0.74184]
[1778007822928,46.17,81478.18,0.0,-0.99126,2e-05,0.74176]
[1778007823075,46.17,81478.18,0.0,-0.99126,2e-05,0.74176]
[1778007827369,46.17,81478.51,0.0,-0.99125,2e-05,0.74216]
[1778007827578,46.17,81478.51,0.0,-0.99125,2e-05,0.74216]
[1778007827663,46.17,81480.07,0.0,-0.99123,2e-05,0.74408]
[1778007832386,46.17,81479.74,0.0,-0.99123,2e-05,0.74368]
[1778007832583,46.17,81479.74,0.0,-0.99123,2e-05,0.74368]
[1778007832687,46.17,81478.24,0.0,-0.99126,2e-05,0.74183]
[1778007838209,46.17,81478.22,0.0,-0.99126,2e-05,0.74181]
[1778007839536,46.17,81478.22,0.0,-0.99126,2e-05,0.74181]
[1778007839574,46.17,81478.22,0.0,-0.99126,2e-05,0.74181]
[1778007839637,46.17,81479.82,0.0,-0.99123,2e-05,0.74378]
[1778007841230,46.17,81478.34,0.0,-0.99126,2e-05,0.74196]
[1778007842167,46.17,81478.34,0.0,-0.99126,2e-05,0.74196]
[1778007842323,46.17,81478.34,0.0,-0.99126,2e-05,0.74196]
[1778007842366,46.17,81479.75,0.0,-0.99123,2e-05,0.74369]
[1778007849391,46.17,81479.32,0.0,-0.99124,2e-05,0.74316]
[1778007849581,46.17,81479.32,0.0,-0.99124,2e-05,0.74316]
[1778007849614,46.17,81481.64,0.0,-0.9912,2e-05,0.74602]
[1778007856335,46.17,81481.6,0.0,-0.9912,2e-05,0.74597]
[1778007858186,46.17,81481.99,0.0,-0.9912,2e-05,0.74645]
[1778007863384,46.17,81481.79,0.0,-0.9912,2e-05,0.7462]
[1778007867412,46.17,81490.25,0.0,-0.99106,2e-05,0.75671]
[1778007868419,46.17,81489.39,0.0,-0.99107,2e-05,0.75564]
[1778007869426,46.17,81490.98,0.0,-0.99105,2e-05,0.75762]
[1778007874461,46.17,81490.73,0.0,-0.99109,2e-05,0.75407]
[1778007879496,46.17,81491.82,0.0,-0.99107,2e-05,0.75543]
[1778007881510,46.17,81485.67,0.0,-0.99117,2e-05,0.74779]
[1778007884772,46.17,81485.7,0.0,-0.99117,2e-05,0.74782]
[1778007885374,46.17,81485.7,0.0,-0.99117,2e-05,0.74782]
[1778007886545,46.17,81481.46,0.0,-0.99124,2e-05,0.74259]
[1778007887552,46.17,81479.47,0.0,-0.99127,2e-05,0.74015]
[1778007889565,46.17,81481.44,0.0,-0.99124,2e-05,0.74257]
[1778007890573,46.17,81478.58,0.0,-0.99129,2e-05,0.73905]
[1778007895608,46.17,81477.85,0.0,-0.9913,2e-05,0.73816]
[1778007898629,46.17,81476.59,0.0,-0.99132,2e-05,0.73662]
[1778007901658,46.17,81472.62,0.0,-0.99139,2e-05,0.73178]
[1778007902663,46.17,81466.15,0.0,-0.99149,2e-05,0.72395]
[1778007903670,46.17,81463.75,0.0,-0.99153,2e-05,0.72106]
[1778007904676,46.17,81464.9,0.0,-0.99151,2e-05,0.72244]
[1778007907698,46.17,81463.94,0.0,-0.99153,2e-05,0.72129]
[1778007909712,46.17,81465.73,0.0,-0.9915,2e-05,0.72344]
[1778007910719,46.17,81467.27,0.0,-0.99147,2e-05,0.7253]
[1778007912733,46.17,81469.84,0.0,-0.99143,2e-05,0.72841]
[1778007918775,46.17,81471.14,0.0,-0.99141,2e-05,0.72998]
[1778007919782,46.17,81470.0,0.0,-0.99143,2e-05,0.7286]
[1778007922804,46.17,81470.97,0.0,-0.99141,2e-05,0.72978]
[1778007927839,46.17,81471.51,0.0,-0.9914,2e-05,0.73043]
[1778007928846,46.17,81474.41,0.0,-0.99136,2e-05,0.73396]
[1778007929856,46.17,81483.64,0.0,-0.99121,2e-05,0.74528]
[1778007930861,46.17,81488.47,0.0,-0.99113,2e-05,0.75126]
[1778007933885,46.17,81488.79,0.0,-0.99116,2e-05,0.74843]
[1778007937911,46.17,81485.62,0.0,-0.99121,2e-05,0.74451]
[1778007940367,46.17,81487.58,0.0,-0.99118,2e-05,0.74693]
[1778007944961,46.17,81485.18,0.0,-0.99122,2e-05,0.74397]
[1778007946975,46.17,81486.15,0.0,-0.9912,2e-05,0.74516]
[1778007948991,46.17,81488.04,0.0,-0.99117,2e-05,0.7475]
[1778007949996,46.17,81489.25,0.0,-0.99115,2e-05,0.749]
[1778007953017,46.17,81485.41,0.0,-0.99121,2e-05,0.74425]
[1778007954024,46.17,81477.79,0.0,-0.99134,2e-05,0.7349]
[1778007955033,46.17,81476.5,0.0,-0.99136,2e-05,0.73333]
[1778007956040,46.17,81474.51,0.0,-0.99139,2e-05,0.73091]
[1778007957047,46.17,81472.98,0.0,-0.99142,2e-05,0.72905]
[1778007958054,46.17,81467.13,0.0,-0.99151,2e-05,0.72198]
[1778007960069,46.17,81465.53,0.0,-0.99154,2e-05,0.72006]
[1778007961076,46.17,81456.39,0.0,-0.99168,2e-05,0.70916]
[1778007962083,46.17,81458.47,0.0,-0.99165,2e-05,0.71163]
[1778007963090,46.17,81459.95,0.0,-0.99162,2e-05,0.71339]
[1778007964097,46.17,81464.21,0.0,-0.99156,2e-05,0.71848]
[1778007964889,46.17,81464.21,0.0,-0.99156,2e-05,0.71848]
[1778007965075,46.17,81464.21,0.0,-0.99156,2e-05,0.71848]
[1778007965104,46.17,81462.76,0.0,-0.99158,2e-05,0.71674]
[1778007966111,46.17,81459.93,0.0,-0.99162,2e-05,0.71337]
[1778007967118,46.17,81460.88,0.0,-0.99161,2e-05,0.7145]
[1778007972153,46.17,81460.25,0.0,-0.99162,2e-05,0.71375]
[1778007974167,46.17,81461.97,0.0,-0.99159,2e-05,0.7158]
[1778007976181,46.17,81465.1,0.0,-0.99154,2e-05,0.71955]
[1778007978576,46.17,81465.73,0.0,-0.99153,2e-05,0.7203]
[1778007978659,46.17,81467.04,0.0,-0.99151,2e-05,0.72188]
[1778007980209,46.17,81468.23,0.0,-0.99149,2e-05,0.72331]
[1778007982223,46.17,81466.8,0.0,-0.99152,2e-05,0.72159]
[1778007984237,46.17,81468.85,0.0,-0.99148,2e-05,0.72406]
[1778007985895,46.17,81469.07,0.0,-0.99148,2e-05,0.72432]
[1778007986074,46.17,81469.07,0.0,-0.99148,2e-05,0.72432]
[1778007987257,46.17,81472.53,0.0,-0.99142,2e-05,0.7285]
[1778007988265,46.17,81476.43,0.0,-0.99136,2e-05,0.73324]
[1778007989276,46.17,81478.81,0.0,-0.99132,2e-05,0.73615]
[1778007989888,46.17,81478.81,0.0,-0.99132,2e-05,0.73615]
[1778007990075,46.17,81478.81,0.0,-0.99132,2e-05,0.73615]
[1778007990284,46.17,81481.74,0.0,-0.99127,2e-05,0.73973]
[1778007991291,46.17,81482.78,0.0,-0.99129,2e-05,0.73781]
[1778007996326,46.17,81483.36,0.0,-0.99128,2e-05,0.73852]
[1778007997333,46.17,81484.42,0.0,-0.99127,2e-05,0.73982]
[1778007999579,46.17,81483.76,0.0,-0.99128,2e-05,0.73901]
[1778007999827,46.17,81483.76,0.0,-0.99128,2e-05,0.73901]
[1778008005388,46.17,81483.95,0.0,-0.99127,2e-05,0.73925]
[1778008006137,46.17,81483.95,0.0,-0.99127,2e-05,0.73925]
[1778008006327,46.17,81483.95,0.0,-0.99127,2e-05,0.73925]
[1778008008410,46.17,81482.92,0.0,-0.99129,2e-05,0.73798]
[1778008012412,46.17,81482.5,0.0,-0.9913,2e-05,0.73747]
[1778008012580,46.17,81482.5,0.0,-0.9913,2e-05,0.73747]
[1778008018480,46.17,81482.75,0.0,-0.99129,2e-05,0.73778]
[1778008020514,46.17,81482.03,0.0,-0.99131,2e-05,0.73689]
[1778008020575,46.17,81482.03,0.0,-0.99131,2e-05,0.73689]
[1778008024773,46.17,81481.73,0.0,-0.99131,2e-05,0.73653]
[1778008031409,46.17,81482.12,0.0,-0.9913,2e-05,0.737]
[1778008034772,46.17,81482.02,0.0,-0.99131,2e-05,0.73688]
[1778008037527,46.17,81482.19,0.0,-0.9913,2e-05,0.73709]
[1778008039628,46.17,81483.68,0.0,-0.99128,2e-05,0.73892]
[1778008040177,46.17,81483.68,0.0,-0.99128,2e-05,0.73892]
[1778008040337,46.17,81483.68,0.0,-0.99128,2e-05,0.73892]
[1778008045670,46.17,81483.22,0.0,-0.99129,2e-05,0.73835]
[1778008049783,46.17,81483.9,0.0,-0.99127,2e-05,0.73919]
[1778008049825,46.17,81483.9,0.0,-0.99127,2e-05,0.73919]
[1778008051713,46.17,81481.17,0.0,-0.99136,2e-05,0.73266]
[1778008055740,46.17,81482.56,0.0,-0.99133,2e-05,0.73435]
[1778008060775,46.17,81482.63,0.0,-0.99133,2e-05,0.73444]
[1778008062685,46.17,81482.18,0.0,-0.99134,2e-05,0.73389]
[1778008062830,46.17,81482.18,0.0,-0.99134,2e-05,0.73389]
[1778008068831,46.17,81482.28,0.0,-0.99134,2e-05,0.73401]
[1778008073866,46.17,81481.71,0.0,-0.99135,2e-05,0.73331]
[1778008074873,46.17,81484.54,0.0,-0.9913,2e-05,0.73677]
[1778008075045,46.17,81484.54,0.0,-0.9913,2e-05,0.73677]
[1778008075076,46.17,81484.54,0.0,-0.9913,2e-05,0.73677]
[1778008081226,46.17,81484.5,0.0,-0.9913,2e-05,0.73672]
[1778008081325,46.17,81484.5,0.0,-0.9913,2e-05,0.73672]
[1778008081922,46.17,81480.09,0.0,-0.99137,2e-05,0.73134]
[1778008093000,46.17,81480.05,0.0,-0.99137,2e-05,0.73129]
[1778008094222,46.17,81480.05,0.0,-0.99137,2e-05,0.73129]
[1778008094329,46.17,81480.05,0.0,-0.99137,2e-05,0.73129]
[1778008096022,46.17,81477.69,0.0,-0.99141,2e-05,0.72842]
[1778008097578,46.17,81477.69,0.0,-0.99141,2e-05,0.72842]
[1778008097826,46.17,81477.69,0.0,-0.99141,2e-05,0.72842]
[1778008097910,46.17,81465.86,0.0,-0.9916,2e-05,0.71419]
[1778008098036,46.17,81463.65,0.0,-0.99164,2e-05,0.71156]
[1778008101057,46.17,81462.64,0.0,-0.99165,2e-05,0.71036]
[1778008104078,46.17,81460.13,0.0,-0.99169,2e-05,0.70738]
[1778008105892,46.17,81460.13,0.0,-0.99169,2e-05,0.70738]
[1778008105085,46.17,81456.33,0.0,-0.99175,2e-05,0.70289]
[1778008106082,46.17,81456.33,0.0,-0.99175,2e-05,0.70289]
[1778008109113,46.17,81457.85,0.0,-0.99173,2e-05,0.70468]
[1778008111127,46.17,81458.52,0.0,-0.99175,2e-05,0.70238]
[1778008112428,46.17,81458.52,0.0,-0.99175,2e-05,0.70238]
[1778008112575,46.17,81458.52,0.0,-0.99175,2e-05,0.70238]
[1778008112639,46.17,81459.85,0.0,-0.99173,2e-05,0.70395]
[1778008113141,46.17,81458.93,0.0,-0.99175,2e-05,0.70286]
[1778008118176,46.17,81459.72,0.0,-0.99173,2e-05,0.70379]
[1778008119460,46.17,81459.72,0.0,-0.99173,2e-05,0.70379]
[1778008119575,46.17,81459.72,0.0,-0.99173,2e-05,0.70379]
[1778008121197,46.17,81457.68,0.0,-0.99177,2e-05,0.70139]
[1778008124217,46.17,81460.0,0.0,-0.99173,2e-05,0.70412]
[1778008126602,46.17,81460.0,0.0,-0.99173,2e-05,0.70412]
[1778008126830,46.17,81460.0,0.0,-0.99173,2e-05,0.70412]
[1778008126931,46.17,81461.6,0.0,-0.9917,2e-05,0.70601]
[1778008129254,46.17,81460.49,0.0,-0.99172,2e-05,0.7047]
[1778008130506,46.17,81460.49,0.0,-0.99172,2e-05,0.7047]
[1778008130576,46.17,81460.49,0.0,-0.99172,2e-05,0.7047]
[1778008130606,46.17,81459.4,0.0,-0.99174,2e-05,0.70342]
[1778008136465,46.17,81459.73,0.0,-0.99173,2e-05,0.70381]
[1778008136575,46.17,81459.73,0.0,-0.99173,2e-05,0.70381]
[1778008137309,46.17,81457.74,0.0,-0.99177,2e-05,0.70146]
[1778008142492,46.17,81457.58,0.0,-0.99177,2e-05,0.70127]
[1778008142580,46.17,81457.58,0.0,-0.99177,2e-05,0.70127]
[1778008146195,46.17,81458.37,0.0,-0.99176,2e-05,0.7022]
[1778008146328,46.17,81458.37,0.0,-0.99176,2e-05,0.7022]
[1778008146372,46.17,81460.67,0.0,-0.99172,2e-05,0.70491]
[1778008148386,46.17,81464.12,0.0,-0.99167,2e-05,0.709]
[1778008150400,46.17,81465.06,0.0,-0.99165,2e-05,0.71012]
[1778008154852,46.17,81464.74,0.0,-0.99166,2e-05,0.70974]
[1778008154904,46.17,81465.91,0.0,-0.99164,2e-05,0.71113]
[1778008155075,46.17,81465.91,0.0,-0.99164,2e-05,0.71113]
[1778008155435,46.17,81466.86,0.0,-0.99162,2e-05,0.71226]
[1778008156273,46.17,81466.86,0.0,-0.99162,2e-05,0.71226]
[1778008159463,46.17,81468.26,0.0,-0.9916,2e-05,0.71393]
[1778008161342,46.17,81469.12,0.0,-0.99159,2e-05,0.71496]
[1778008162487,46.17,81472.38,0.0,-0.99153,2e-05,0.71886]
[1778008163494,46.17,81475.23,0.0,-0.99149,2e-05,0.72229]
[1778008164501,46.17,81477.78,0.0,-0.99145,2e-05,0.72537]
[1778008166515,46.17,81479.45,0.0,-0.99142,2e-05,0.72739]
[1778008167521,46.17,81478.41,0.0,-0.99144,2e-05,0.72613]
[1778008179443,46.17,81477.9,0.0,-0.99145,2e-05,0.72551]
[1778008179574,46.17,81477.9,0.0,-0.99145,2e-05,0.72551]
[1778008185759,46.17,81477.78,0.0,-0.99148,2e-05,0.7222]
[1778008185824,46.17,81477.78,0.0,-0.99148,2e-05,0.7222]
[1778008187662,46.17,81479.61,0.0,-0.99145,2e-05,0.72441]
[1778008190683,46.17,81478.49,0.0,-0.99147,2e-05,0.72306]
[1778008194711,46.17,81479.8,0.0,-0.99145,2e-05,0.72464]
[1778008195329,46.17,81479.8,0.0,-0.99145,2e-05,0.72464]
[1778008195580,46.17,81479.8,0.0,-0.99145,2e-05,0.72464]
[1778008201760,46.17,81478.91,0.0,-0.99147,2e-05,0.72357]
[1778008206796,46.17,81478.77,0.0,-0.99147,2e-05,0.7234]
[1778008209997,46.17,81478.77,0.0,-0.99147,2e-05,0.7234]
[1778008210080,46.17,81478.77,0.0,-0.99147,2e-05,0.7234]
[1778008219887,46.17,81479.14,0.0,-0.99146,2e-05,0.72385]
[1778008223194,46.17,81479.2,0.0,-0.99146,2e-05,0.72392]
[1778008223324,46.17,81479.2,0.0,-0.99146,2e-05,0.72392]
[1778008224786,46.17,81479.2,0.0,-0.99146,2e-05,0.72392]
[1778008224922,46.17,81478.11,0.0,-0.99148,2e-05,0.7226]
[1778008226936,46.17,81475.23,0.0,-0.99152,2e-05,0.71914]
[1778008228174,46.17,81475.2,0.0,-0.99152,2e-05,0.7191]
[1778008231972,46.17,81476.41,0.0,-0.99154,2e-05,0.7174]
[1778008232165,46.17,81476.41,0.0,-0.99154,2e-05,0.7174]
[1778008239023,46.17,81475.87,0.0,-0.99155,2e-05,0.71676]
[1778008242044,46.17,81477.14,0.0,-0.99153,2e-05,0.71828]
[1778008244803,46.17,81477.35,0.0,-0.99153,2e-05,0.71853]
[1778008248086,46.17,81475.62,0.0,-0.99155,2e-05,0.71646]
[1778008250099,46.17,81475.66,0.0,-0.99155,2e-05,0.7165]
[1778008255135,46.17,81475.64,0.0,-0.99155,2e-05,0.71648]
[1778008259164,46.17,81478.27,0.0,-0.99151,2e-05,0.71964]
[1778008264198,46.17,81478.86,0.0,-0.9915,2e-05,0.72035]
[1778008270240,46.17,81478.59,0.0,-0.99151,2e-05,0.72002]
[1778008275275,46.17,81479.48,0.0,-0.99149,2e-05,0.72109]
[1778008283331,46.17,81480.5,0.0,-0.99148,2e-05,0.72232]
[1778008287359,46.17,81477.62,0.0,-0.99152,2e-05,0.71886]
[1778008296689,46.17,81477.68,0.0,-0.99152,2e-05,0.71893]
[1778008303471,46.17,81477.18,0.0,-0.99157,2e-05,0.71518]
[1778008308506,46.17,81479.58,0.0,-0.99153,2e-05,0.71806]
[1778008312533,46.17,81473.01,0.0,-0.99163,2e-05,0.7102]
[1778008313541,46.17,81458.92,0.0,-0.99185,2e-05,0.69359]
[1778008314548,46.17,81456.05,0.0,-0.9919,2e-05,0.69025]
[1778008315271,46.17,81456.05,0.0,-0.9919,2e-05,0.69025]
[1778008315327,46.17,81456.05,0.0,-0.9919,2e-05,0.69025]
[1778008315555,46.17,81455.15,0.0,-0.99191,2e-05,0.6892]
[1778008317569,46.17,81456.5,0.0,-0.99189,2e-05,0.69077]
[1778008318576,46.17,81455.41,0.0,-0.99191,2e-05,0.6895]
[1778008321597,46.17,81460.81,0.0,-0.99182,2e-05,0.6958]
[1778008323205,46.17,81462.33,0.0,-0.9918,2e-05,0.69758]
[1778008324618,46.17,81463.33,0.0,-0.99178,2e-05,0.69876]
[1778008326576,46.17,81463.14,0.0,-0.99179,2e-05,0.69853]
[1778008329653,46.17,81460.0,0.0,-0.99184,2e-05,0.69485]
[1778008331000,46.17,81460.0,0.0,-0.99184,2e-05,0.69485]
[1778008331075,46.17,81460.0,0.0,-0.99184,2e-05,0.69485]
[1778008331101,46.17,81458.52,0.0,-0.99186,2e-05,0.69313]
[1778008331669,46.17,81456.85,0.0,-0.99188,2e-05,0.69118]
[1778008332676,46.17,81449.7,0.0,-0.99199,2e-05,0.6829]
[1778008333330,46.17,81449.7,0.0,-0.99199,2e-05,0.6829]
[1778008333577,46.17,81449.7,0.0,-0.99199,2e-05,0.6829]
[1778008333683,46.17,81447.26,0.0,-0.99203,2e-05,0.68009]
[1778008338719,46.17,81446.54,0.0,-0.99204,2e-05,0.67926]
[1778008341396,46.17,81446.0,0.0,-0.99205,2e-05,0.67864]
[1778008341576,46.17,81446.0,0.0,-0.99205,2e-05,0.67864]
[1778008343754,46.17,81437.94,0.0,-0.99217,1e-05,0.66945]
[1778008344761,46.17,81435.2,0.0,-0.99221,1e-05,0.66635]
[1778008346215,46.17,81435.2,0.0,-0.99221,1e-05,0.66635]
[1778008346228,46.17,81433.94,0.0,-0.99223,1e-05,0.66493]
[1778008346327,46.17,81433.94,0.0,-0.99223,1e-05,0.66493]
[1778008350803,46.17,81432.54,0.0,-0.99225,1e-05,0.66335]
[1778008355838,46.17,81432.77,0.0,-0.99228,1e-05,0.66063]
[1778008358239,46.17,81432.77,0.0,-0.99228,1e-05,0.66063]
[1778008358324,46.17,81433.0,0.0,-0.99228,1e-05,0.66089]
[1778008358859,46.17,81431.25,0.0,-0.99231,1e-05,0.65893]
[1778008363894,46.17,81431.23,0.0,-0.99231,1e-05,0.65891]
[1778008368928,46.17,81432.68,0.0,-0.99228,1e-05,0.66053]
[1778008370175,46.17,81432.68,0.0,-0.99228,1e-05,0.66053]
[1778008370259,46.17,81431.22,0.0,-0.99231,1e-05,0.6589]
[1778008370325,46.17,81431.22,0.0,-0.99231,1e-05,0.6589]
[1778008372957,46.17,81429.94,0.0,-0.99232,1e-05,0.65746]
[1778008373967,46.17,81420.25,0.0,-0.99247,1e-05,0.64671]
[1778008374970,46.17,81420.25,0.0,-0.99247,1e-05,0.64671]
[1778008375075,46.17,81420.25,0.0,-0.99247,1e-05,0.64671]
[1778008375177,46.17,81417.66,0.0,-0.9925,1e-05,0.64386]
[1778008377992,46.17,81412.67,0.0,-0.99257,1e-05,0.63839]
[1778008378998,46.17,81410.63,0.0,-0.9926,1e-05,0.63617]
[1778008380691,46.17,81410.85,0.0,-0.9926,1e-05,0.63641]
[1778008380803,46.17,81410.85,0.0,-0.9926,1e-05,0.63641]
[1778008381013,46.17,81414.87,0.0,-0.99254,1e-05,0.6408]
[1778008382020,46.17,81425.78,0.0,-0.99239,1e-05,0.65283]
[1778008382981,46.17,81425.78,0.0,-0.99239,1e-05,0.65283]
[1778008383076,46.17,81425.78,0.0,-0.99239,1e-05,0.65283]
[1778008383082,46.17,81429.28,0.0,-0.99233,1e-05,0.65673]
[1778008385041,46.17,81426.47,0.0,-0.99238,1e-05,0.65359]
[1778008387055,46.17,81425.56,0.0,-0.99239,1e-05,0.65258]
[1778008389069,46.17,81421.79,0.0,-0.99244,1e-05,0.64841]
[1778008390076,46.17,81423.71,0.0,-0.99242,1e-05,0.65053]
[1778008391416,46.17,81423.64,0.0,-0.99242,1e-05,0.65045]
[1778008391575,46.17,81423.64,0.0,-0.99242,1e-05,0.65045]
[1778008392090,46.17,81424.64,0.0,-0.9924,1e-05,0.65156]
[1778008393097,46.17,81423.56,0.0,-0.99242,1e-05,0.65036]
[1778008398132,46.17,81423.71,0.0,-0.99242,1e-05,0.65053]
[1778008401153,46.17,81424.89,0.0,-0.9924,1e-05,0.65184]
[1778008402159,46.17,81428.82,0.0,-0.99234,1e-05,0.65621]
[1778008403190,46.17,81428.82,0.0,-0.99234,1e-05,0.65621]
[1778008403323,46.17,81429.0,0.0,-0.99234,1e-05,0.65641]
[1778008408701,46.17,81429.83,0.0,-0.99233,1e-05,0.65734]
[1778008408827,46.17,81429.83,0.0,-0.99233,1e-05,0.65734]
[1778008412230,46.17,81430.17,0.0,-0.99235,1e-05,0.65476]
[1778008413542,46.17,81429.35,0.0,-0.99237,1e-05,0.65384]
[1778008413578,46.17,81429.35,0.0,-0.99237,1e-05,0.65384]
[1778008419279,46.17,81440.52,0.0,-0.9922,1e-05,0.66638]
[1778008420286,46.17,81446.12,0.0,-0.99212,2e-05,0.67273]
[1778008422799,46.17,81445.8,0.0,-0.99212,2e-05,0.67237]
[1778008422830,46.17,81445.8,0.0,-0.99212,2e-05,0.67237]
[1778008424786,46.17,81444.83,0.0,-0.99214,2e-05,0.67126]
[1778008425321,46.17,81443.65,0.0,-0.99215,2e-05,0.66992]
[1778008430190,46.17,81443.3,0.0,-0.99216,2e-05,0.66953]
[1778008430525,46.17,81443.82,0.0,-0.99215,2e-05,0.67012]
[1778008430576,46.17,81443.82,0.0,-0.99215,2e-05,0.67012]
[1778008430626,46.17,81445.84,0.0,-0.99212,2e-05,0.67241]
[1778008435391,46.17,81448.12,0.0,-0.99209,2e-05,0.67502]
[1778008436398,46.17,81458.6,0.0,-0.99193,2e-05,0.68708]
[1778008437404,46.17,81462.3,0.0,-0.99187,2e-05,0.69138]
[1778008438816,46.17,81462.3,0.0,-0.99187,2e-05,0.69138]
[1778008438825,46.17,81462.3,0.0,-0.99187,2e-05,0.69138]
[1778008438911,46.17,81460.56,0.0,-0.9919,2e-05,0.68936]
[1778008439782,46.17,81460.56,0.0,-0.9919,2e-05,0.68936]
[1778008441178,46.17,81460.56,0.0,-0.9919,2e-05,0.68936]
[1778008441212,46.17,81454.31,0.0,-0.99199,2e-05,0.68212]
[1778008441433,46.17,81451.07,0.0,-0.99204,2e-05,0.67839]
[1778008446469,46.17,81451.07,0.0,-0.99204,2e-05,0.67839]
[1778008447476,46.17,81445.59,0.0,-0.99213,2e-05,0.67213]
[1778008448483,46.17,81443.79,0.0,-0.99215,2e-05,0.67008]
[1778008450184,46.17,81443.79,0.0,-0.99215,2e-05,0.67008]
[1778008450324,46.17,81443.79,0.0,-0.99215,2e-05,0.67008]
[1778008450286,46.17,81442.76,0.0,-0.99217,1e-05,0.66891]
[1778008450497,46.17,81441.44,0.0,-0.99219,1e-05,0.66742]
[1778008451504,46.17,81439.66,0.0,-0.99221,1e-05,0.6654]
[1778008452511,46.17,81438.18,0.0,-0.99224,1e-05,0.66373]
[1778008453848,46.17,81438.18,0.0,-0.99224,1e-05,0.66373]
[1778008454078,46.17,81438.18,0.0,-0.99224,1e-05,0.66373]
[1778008459560,46.17,81439.79,0.0,-0.99221,1e-05,0.66555]
[1778008461167,46.17,81439.79,0.0,-0.99221,1e-05,0.66555]
[1778008461325,46.17,81439.79,0.0,-0.99221,1e-05,0.66555]
[1778008467617,46.17,81439.93,0.0,-0.99221,1e-05,0.66571]
[1778008472652,46.17,81437.33,0.0,-0.99228,1e-05,0.65979]
[1778008474797,46.17,81437.33,0.0,-0.99228,1e-05,0.65979]
[1778008475881,46.17,81437.3,0.0,-0.99228,1e-05,0.65976]
[1778008476075,46.17,81437.3,0.0,-0.99228,1e-05,0.65976]
[1778008479167,46.17,81437.61,0.0,-0.99228,1e-05,0.66011]
[1778008483729,46.17,81442.53,0.0,-0.99221,1e-05,0.66565]
[1778008484736,46.17,81450.61,0.0,-0.99208,2e-05,0.67484]
[1778008486281,46.17,81450.61,0.0,-0.99208,2e-05,0.67484]
[1778008486327,46.17,81450.61,0.0,-0.99208,2e-05,0.67484]
[1778008486375,46.17,81451.12,0.0,-0.99208,2e-05,0.67542]
[1778008489771,46.17,81449.59,0.0,-0.9921,2e-05,0.67367]
[1778008492822,46.17,81450.31,0.0,-0.99209,2e-05,0.67449]
[1778008493085,46.17,81450.31,0.0,-0.99209,2e-05,0.67449]
[1778008498834,46.17,81457.87,0.0,-0.99197,2e-05,0.68318]
[1778008499840,46.17,81463.9,0.0,-0.99188,2e-05,0.69017]
[1778008500611,46.17,81463.9,0.0,-0.99188,2e-05,0.69017]
[1778008500826,46.17,81463.9,0.0,-0.99188,2e-05,0.69017]
[1778008500848,46.17,81465.3,0.0,-0.99186,2e-05,0.6918]
[1778008501855,46.17,81463.3,0.0,-0.99189,2e-05,0.68947]
[1778008502862,46.17,81465.64,0.0,-0.99185,2e-05,0.6922]
[1778008506890,46.17,81470.44,0.0,-0.99178,2e-05,0.69782]
[1778008507897,46.17,81474.07,0.0,-0.99172,2e-05,0.7021]
[1778008509601,46.17,81474.44,0.0,-0.99172,2e-05,0.70253]
[1778008509830,46.17,81474.44,0.0,-0.99172,2e-05,0.70253]
[1778008509851,46.17,81474.44,0.0,-0.99172,2e-05,0.70253]
[1778008510917,46.17,81472.18,0.0,-0.99175,2e-05,0.69987]
[1778008511925,46.17,81463.49,0.0,-0.99189,2e-05,0.68969]
[1778008512932,46.17,81457.71,0.0,-0.99198,2e-05,0.68299]
[1778008514067,46.17,81457.71,0.0,-0.99198,2e-05,0.68299]
[1778008514077,46.17,81457.71,0.0,-0.99198,2e-05,0.68299]
[1778008515636,46.17,81457.79,0.0,-0.99197,2e-05,0.68309]
[1778008515953,46.17,81456.44,0.0,-0.992,2e-05,0.68153]
[1778008520988,46.17,81455.82,0.0,-0.992,2e-05,0.68081]
[1778008521994,46.17,81456.97,0.0,-0.99199,2e-05,0.68214]
[1778008524780,46.17,81456.87,0.0,-0.99199,2e-05,0.68202]
[1778008527032,46.17,81450.01,0.0,-0.99209,2e-05,0.67415]
[1778008528340,46.17,81450.01,0.0,-0.99209,2e-05,0.67415]
[1778008528353,46.17,81445.07,0.0,-0.99217,1e-05,0.66853]
[1778008528934,46.17,81445.07,0.0,-0.99217,1e-05,0.66853]
[1778008529075,46.17,81445.07,0.0,-0.99217,1e-05,0.66853]
[1778008533451,46.17,81444.38,0.0,-0.99221,1e-05,0.66474]
[1778008533574,46.17,81444.38,0.0,-0.99221,1e-05,0.66474]
[1778008534082,46.17,81445.49,0.0,-0.9922,1e-05,0.666]
[1778008539117,46.17,81445.59,0.0,-0.99219,1e-05,0.66611]
[1778008541553,46.17,81446.01,0.0,-0.99219,1e-05,0.66659]
[1778008541574,46.17,81446.01,0.0,-0.99219,1e-05,0.66659]
[1778008546166,46.17,81444.96,0.0,-0.9922,1e-05,0.6654]
[1778008549187,46.17,81446.52,0.0,-0.99218,1e-05,0.66716]
[1778008550194,46.17,81445.55,0.0,-0.99219,1e-05,0.66607]
[1778008555229,46.17,81444.67,0.0,-0.99221,1e-05,0.66507]
[1778008556255,46.17,81435.94,0.0,-0.99234,1e-05,0.65527]
[1778008557249,46.17,81432.07,0.0,-0.99239,1e-05,0.65096]
[1778008558256,46.17,81433.47,0.0,-0.99237,1e-05,0.65251]
[1778008558584,46.17,81433.47,0.0,-0.99237,1e-05,0.65251]
[1778008559770,46.17,81433.53,0.0,-0.99237,1e-05,0.65258]
[1778008565305,46.17,81434.72,0.0,-0.99236,1e-05,0.6539]
[1778008565570,46.17,81434.72,0.0,-0.99236,1e-05,0.6539]
[1778008565825,46.17,81434.72,0.0,-0.99236,1e-05,0.6539]
[1778008565883,46.17,81434.72,0.0,-0.99236,1e-05,0.6539]
[1778008566312,46.17,81437.77,0.0,-0.99231,1e-05,0.65731]
[1778008572354,46.17,81437.57,0.0,-0.99231,1e-05,0.65709]
[1778008574368,46.17,81441.79,0.0,-0.99225,1e-05,0.66182]
[1778008575375,46.17,81442.87,0.0,-0.99223,1e-05,0.66304]
[1778008576382,46.17,81444.53,0.0,-0.99221,1e-05,0.66491]
[1778008577151,46.17,81444.53,0.0,-0.99221,1e-05,0.66491]
[1778008577327,46.17,81444.53,0.0,-0.99221,1e-05,0.66491]
[1778008584439,46.17,81444.25,0.0,-0.99221,1e-05,0.6646]
[1778008589474,46.17,81444.31,0.0,-0.99221,1e-05,0.66466]
[1778008595110,46.17,81444.0,0.0,-0.99225,1e-05,0.66132]
[1778008595325,46.17,81444.0,0.0,-0.99225,1e-05,0.66132]
[1778008596525,46.17,81446.09,0.0,-0.99222,1e-05,0.66368]
[1778008601560,46.17,81446.62,0.0,-0.99221,1e-05,0.66427]
[1778008603257,46.17,81446.62,0.0,-0.99221,1e-05,0.66427]
[1778008603325,46.17,81446.62,0.0,-0.99221,1e-05,0.66427]
[1778008603387,46.17,81445.6,0.0,-0.99223,1e-05,0.66312]
[1778008604580,46.17,81446.9,0.0,-0.99221,1e-05,0.66459]
[1778008610624,46.17,81456.6,0.0,-0.99206,2e-05,0.67563]
[1778008611632,46.17,81461.56,0.0,-0.99199,2e-05,0.68133]
[1778008612819,46.17,81461.56,0.0,-0.99199,2e-05,0.68133]
[1778008612827,46.17,81461.56,0.0,-0.99199,2e-05,0.68133]
[1778008612902,46.17,81465.44,0.0,-0.99193,2e-05,0.68581]
[1778008614653,46.17,81467.34,0.0,-0.9919,2e-05,0.68802]
[1778008616667,46.17,81468.76,0.0,-0.99188,2e-05,0.68967]
[1778008618133,46.17,81468.76,0.0,-0.99188,2e-05,0.68967]
[1778008618326,46.17,81468.76,0.0,-0.99188,2e-05,0.68967]
[1778008619688,46.17,81471.98,0.0,-0.99183,2e-05,0.69343]
[1778008620695,46.17,81476.78,0.0,-0.99175,2e-05,0.69907]
[1778008621702,46.17,81480.59,0.0,-0.99169,2e-05,0.70357]
[1778008622709,46.17,81489.93,0.0,-0.99154,2e-05,0.7147]
[1778008623716,46.17,81492.03,0.0,-0.99151,2e-05,0.71722]
[1778008624723,46.17,81493.22,0.0,-0.99149,2e-05,0.71866]
[1778008625730,46.17,81496.3,0.0,-0.99144,2e-05,0.72238]
[1778008627744,46.17,81500.9,0.0,-0.99136,2e-05,0.72796]
[1778008628751,46.17,81506.03,0.0,-0.99128,2e-05,0.73423]
[1778008629758,46.17,81507.99,0.0,-0.99125,2e-05,0.73664]
[1778008630765,46.17,81510.38,0.0,-0.99121,2e-05,0.73958]
[1778008631814,46.17,81510.38,0.0,-0.99121,2e-05,0.73958]
[1778008631826,46.17,81510.38,0.0,-0.99121,2e-05,0.73958]
[1778008637331,46.17,81511.65,0.0,-0.99119,2e-05,0.74115]
[1778008637579,46.17,81511.89,0.0,-0.99118,2e-05,0.74145]
[1778008640345,46.17,81510.91,0.0,-0.9912,2e-05,0.74024]
[1778008643036,46.17,81511.39,0.0,-0.99119,2e-05,0.74083]
[1778008643075,46.17,81511.39,0.0,-0.99119,2e-05,0.74083]
[1778008643857,46.17,81509.32,0.0,-0.99123,2e-05,0.73827]
[1778008648717,46.17,81509.96,0.0,-0.99121,2e-05,0.73906]
[1778008648828,46.17,81509.96,0.0,-0.99121,2e-05,0.73906]
[1778008652920,46.17,81511.76,0.0,-0.99122,2e-05,0.73805]
[1778008653927,46.17,81512.94,0.0,-0.9912,2e-05,0.7395]
[1778008655390,46.17,81512.94,0.0,-0.9912,2e-05,0.7395]
[1778008655579,46.17,81512.84,0.0,-0.9912,2e-05,0.73938]
[1778008656949,46.17,81517.36,0.0,-0.99113,2e-05,0.74497]
[1778008658464,46.17,81517.36,0.0,-0.99113,2e-05,0.74497]
[1778008657955,46.17,81521.74,0.0,-0.99106,2e-05,0.75043]
[1778008658582,46.17,81521.74,0.0,-0.99106,2e-05,0.75043]
[1778008660331,46.17,81522.49,0.0,-0.99104,2e-05,0.75137]
[1778008660432,46.17,81541.19,0.0,-0.99072,2e-05,0.77505]
[1778008660976,46.17,81547.13,0.0,-0.99062,2e-05,0.78269]
[1778008661984,46.17,81543.94,0.0,-0.99067,2e-05,0.77858]
[1778008664174,46.17,81544.02,0.0,-0.99067,2e-05,0.77868]
[1778008664329,46.17,81544.02,0.0,-0.99067,2e-05,0.77868]
[1778008666281,46.17,81543.95,0.0,-0.99067,2e-05,0.77859]
[1778008675075,46.17,81542.86,0.0,-0.99069,2e-05,0.77719]
[1778008677089,46.17,81548.84,0.0,-0.99059,2e-05,0.78491]
[1778008682129,46.17,81549.34,0.0,-0.99058,2e-05,0.78556]
[1778008682733,46.17,81549.34,0.0,-0.99058,2e-05,0.78556]
[1778008682826,46.17,81549.34,0.0,-0.99058,2e-05,0.78556]
[1778008684143,46.17,81546.47,0.0,-0.99063,2e-05,0.78184]
[1778008687164,46.17,81549.63,0.0,-0.99057,2e-05,0.78593]
[1778008688171,46.17,81553.75,0.0,-0.9905,2e-05,0.79129]
[1778008688735,46.17,81553.75,0.0,-0.9905,2e-05,0.79129]
[1778008688825,46.17,81553.75,0.0,-0.9905,2e-05,0.79129]
[1778008689178,46.17,81555.51,0.0,-0.99047,2e-05,0.79359]
[1778008690185,46.17,81561.97,0.0,-0.99035,2e-05,0.80207]
[1778008694213,46.17,81560.02,0.0,-0.99039,2e-05,0.7995]
[1778008696227,46.17,81550.41,0.0,-0.99056,2e-05,0.78694]
[1778008697234,46.17,81549.33,0.0,-0.99058,2e-05,0.78554]
[1778008698794,46.17,81549.2,0.0,-0.99058,2e-05,0.78537]
[1778008698829,46.17,81549.2,0.0,-0.99058,2e-05,0.78537]
[1778008701262,46.17,81546.17,0.0,-0.99063,2e-05,0.78145]
[1778008702269,46.17,81531.72,0.0,-0.99089,2e-05,0.76298]
[1778008703276,46.17,81527.86,0.0,-0.99095,2e-05,0.7581]
[1778008705854,46.17,81527.6,0.0,-0.99096,2e-05,0.75778]
[1778008706074,46.17,81527.6,0.0,-0.99096,2e-05,0.75778]
[1778008711332,46.17,81526.43,0.0,-0.99101,2e-05,0.75302]
[1778008712309,46.17,81526.43,0.0,-0.99101,2e-05,0.75302]
[1778008712325,46.17,81526.43,0.0,-0.99101,2e-05,0.75302]
[1778008713347,46.17,81524.83,0.0,-0.99104,2e-05,0.75101]
[1778008714354,46.17,81521.06,0.0,-0.9911,2e-05,0.74631]
[1778008717375,46.17,81522.21,0.0,-0.99108,2e-05,0.74774]
[1778008717745,46.17,81522.21,0.0,-0.99108,2e-05,0.74774]
[1778008717826,46.17,81522.21,0.0,-0.99108,2e-05,0.74774]
[1778008718382,46.17,81524.12,0.0,-0.99105,2e-05,0.75013]
[1778008720396,46.17,81522.91,0.0,-0.99107,2e-05,0.74862]
[1778008722410,46.17,81520.58,0.0,-0.99111,2e-05,0.74571]
[1778008722944,46.17,81520.58,0.0,-0.99111,2e-05,0.74571]
[1778008723075,46.17,81520.58,0.0,-0.99111,2e-05,0.74571]
[1778008725435,46.17,81517.23,0.0,-0.99117,2e-05,0.74156]
[1778008726439,46.17,81517.23,0.0,-0.99117,2e-05,0.74156]
[1778008726585,46.17,81517.23,0.0,-0.99117,2e-05,0.74156]
[1778008726591,46.17,81518.26,0.0,-0.99115,2e-05,0.74283]
[1778008728456,46.17,81520.75,0.0,-0.99111,2e-05,0.74593]
[1778008729463,46.17,81519.43,0.0,-0.99113,2e-05,0.74429]
[1778008730036,46.17,81519.43,0.0,-0.99113,2e-05,0.74429]
[1778008730470,46.17,81517.79,0.0,-0.99116,2e-05,0.74225]
[1778008731477,46.17,81515.92,0.0,-0.99119,2e-05,0.73994]
[1778008733744,46.17,81515.67,0.0,-0.99119,2e-05,0.73963]
[1778008734394,46.17,81515.67,0.0,-0.99119,2e-05,0.73963]
[1778008734590,46.17,81515.67,0.0,-0.99119,2e-05,0.73963]
[1778008741547,46.17,81517.49,0.0,-0.99116,2e-05,0.74188]
[1778008742609,46.17,81517.49,0.0,-0.99116,2e-05,0.74188]
[1778008742825,46.17,81517.81,0.0,-0.99116,2e-05,0.74228]
[1778008744568,46.17,81523.5,0.0,-0.99106,2e-05,0.74935]
[1778008744786,46.17,81523.5,0.0,-0.99106,2e-05,0.74935]
[1778008749277,46.17,81523.3,0.0,-0.99107,2e-05,0.7491]
[1778008754641,46.17,81524.16,0.0,-0.99105,2e-05,0.75018]
[1778008754802,46.17,81524.16,0.0,-0.99105,2e-05,0.75018]
[1778008755648,46.17,81522.43,0.0,-0.99108,2e-05,0.74802]
[1778008757198,46.17,81522.36,0.0,-0.99108,2e-05,0.74793]
[1778008757662,46.17,81524.2,0.0,-0.99105,2e-05,0.75023]
[1778008759261,46.17,81524.2,0.0,-0.99105,2e-05,0.75023]
[1778008759325,46.17,81524.2,0.0,-0.99105,2e-05,0.75023]
[1778008764537,46.17,81524.54,0.0,-0.99105,2e-05,0.75065]
[1778008764577,46.17,81524.54,0.0,-0.99105,2e-05,0.75065]
[1778008764638,46.17,81528.74,0.0,-0.99097,2e-05,0.75592]
[1778008764711,46.17,81530.4,0.0,-0.99095,2e-05,0.75801]
[1778008765718,46.17,81535.01,0.0,-0.99087,2e-05,0.76383]
[1778008767426,46.17,81535.01,0.0,-0.99087,2e-05,0.76383]
[1778008767574,46.17,81535.01,0.0,-0.99087,2e-05,0.76383]
[1778008771760,46.17,81537.44,0.0,-0.99086,2e-05,0.76359]
[1778008773774,46.17,81534.25,0.0,-0.99092,2e-05,0.75956]
[1778008774698,46.17,81534.25,0.0,-0.99092,2e-05,0.75956]
[1778008774825,46.17,81534.25,0.0,-0.99092,2e-05,0.75956]
[1778008777802,46.17,81535.76,0.0,-0.99089,2e-05,0.76147]
[1778008778809,46.17,81537.88,0.0,-0.99086,2e-05,0.76415]
[1778008781043,46.17,81549.22,0.0,-0.99066,2e-05,0.77865]
[1778008782840,46.17,81550.45,0.0,-0.99064,2e-05,0.78024]
[1778008784578,46.17,81550.45,0.0,-0.99064,2e-05,0.78024]
[1778008789889,46.17,81550.54,0.0,-0.99064,2e-05,0.78036]
[1778008791714,46.17,81550.57,0.0,-0.99064,2e-05,0.78039]
[1778008791833,46.17,81550.57,0.0,-0.99064,2e-05,0.78039]
[1778008791903,46.17,81548.75,0.0,-0.99067,2e-05,0.77805]
[1778008792909,46.17,81550.52,0.0,-0.99064,2e-05,0.78033]
[1778008793917,46.17,81548.95,0.0,-0.99066,2e-05,0.77831]
[1778008795271,46.17,81548.95,0.0,-0.99066,2e-05,0.77831]
[1778008795324,46.17,81548.95,0.0,-0.99066,2e-05,0.77831]
[1778008795425,46.17,81552.11,0.0,-0.99061,2e-05,0.78238]
[1778008797945,46.17,81549.12,0.0,-0.99066,2e-05,0.77852]
[1778008799774,46.17,81549.1,0.0,-0.99066,2e-05,0.7785]
[1778008802980,46.17,81552.41,0.0,-0.9906,2e-05,0.78277]
[1778008803894,46.17,81552.41,0.0,-0.9906,2e-05,0.78277]
[1778008803935,46.17,81552.41,0.0,-0.9906,2e-05,0.78277]
[1778008804086,46.17,81552.41,0.0,-0.9906,2e-05,0.78277]
[1778008804187,46.17,81551.16,0.0,-0.99063,2e-05,0.78116]
[1778008808488,46.17,81550.52,0.0,-0.99064,2e-05,0.78033]
[1778008808577,46.17,81550.52,0.0,-0.99064,2e-05,0.78033]
[1778008811036,46.17,81549.02,0.0,-0.99066,2e-05,0.7784]
[1778008812043,46.17,81545.29,0.0,-0.99073,2e-05,0.7736]
[1778008813050,46.17,81539.1,0.0,-0.99084,2e-05,0.7657]
[1778008814057,46.17,81536.42,0.0,-0.99088,2e-05,0.7623]
[1778008815873,46.17,81537.26,0.0,-0.99087,2e-05,0.76337]
[1778008816081,46.17,81537.26,0.0,-0.99087,2e-05,0.76337]
[1778008822573,46.17,81536.12,0.0,-0.99089,2e-05,0.76192]
[1778008822601,46.17,81538.52,0.0,-0.99085,2e-05,0.76496]
[1778008822830,46.17,81538.52,0.0,-0.99085,2e-05,0.76496]
[1778008824127,46.17,81535.72,0.0,-0.99089,2e-05,0.76141]
[1778008829162,46.17,81536.36,0.0,-0.99088,2e-05,0.76222]
[1778008830579,46.17,81536.36,0.0,-0.99088,2e-05,0.76222]
[1778008830825,46.17,81535.46,0.0,-0.9909,2e-05,0.76109]
[1778008831176,46.17,81535.71,0.0,-0.99093,2e-05,0.75809]
[1778008834123,46.17,81536.45,0.0,-0.99092,2e-05,0.75902]
[1778008834324,46.17,81536.45,0.0,-0.99092,2e-05,0.75902]
[1778008838267,46.17,81536.34,0.0,-0.99092,2e-05,0.75889]
[1778008838325,46.17,81536.34,0.0,-0.99092,2e-05,0.75889]
[1778008839777,46.17,81535.5,0.0,-0.99094,2e-05,0.75783]
[1778008844268,46.17,81539.71,0.0,-0.99086,2e-05,0.76315]
[1778008845275,46.17,81545.04,0.0,-0.99077,2e-05,0.76993]
[1778008847040,46.17,81545.93,0.0,-0.99076,2e-05,0.77107]
[1778008847075,46.17,81545.93,0.0,-0.99076,2e-05,0.77107]
[1778008847720,46.17,81545.93,0.0,-0.99076,2e-05,0.77107]
[1778008848296,46.17,81547.21,0.0,-0.99073,2e-05,0.77271]
[1778008849303,46.17,81548.73,0.0,-0.99071,2e-05,0.77466]
[1778008851474,46.17,81549.5,0.0,-0.99069,2e-05,0.77565]
[1778008851573,46.17,81549.5,0.0,-0.99069,2e-05,0.77565]
[1778008856155,46.17,81549.49,0.0,-0.99069,2e-05,0.77564]
[1778008856324,46.17,81549.49,0.0,-0.99069,2e-05,0.77564]
[1778008858368,46.17,81546.52,0.0,-0.99075,2e-05,0.77183]
[1778008859375,46.17,81544.16,0.0,-0.99079,2e-05,0.76881]
[1778008859786,46.17,81544.16,0.0,-0.99079,2e-05,0.76881]
[1778008860365,46.17,81544.16,0.0,-0.99079,2e-05,0.76881]
[1778008860582,46.17,81544.16,0.0,-0.99079,2e-05,0.76881]
[1778008860683,46.17,81543.11,0.0,-0.9908,2e-05,0.76747]
[1778008865413,46.17,81543.24,0.0,-0.9908,2e-05,0.76764]
[1778008865613,46.17,81543.24,0.0,-0.9908,2e-05,0.76764]
[1778008865689,46.17,81544.43,0.0,-0.99078,2e-05,0.76916]
[1778008865828,46.17,81544.43,0.0,-0.99078,2e-05,0.76916]
[1778008871486,46.17,81548.53,0.0,-0.99071,2e-05,0.7744]
[1778008872739,46.17,81552.5,0.0,-0.99064,2e-05,0.77951]
[1778008872985,46.17,81552.5,0.0,-0.99064,2e-05,0.77951]
[1778008873079,46.17,81552.5,0.0,-0.99064,2e-05,0.77951]
[1778008873499,46.17,81553.91,0.0,-0.99062,2e-05,0.78133]
[1778008876521,46.17,81545.48,0.0,-0.99076,2e-05,0.7705]
[1778008876881,46.17,81545.48,0.0,-0.99076,2e-05,0.7705]
[1778008877076,46.17,81545.48,0.0,-0.99076,2e-05,0.7705]
[1778008877528,46.17,81543.26,0.0,-0.9908,2e-05,0.76766]
[1778008879542,46.17,81545.31,0.0,-0.99077,2e-05,0.77028]
[1778008880263,46.17,81545.31,0.0,-0.99077,2e-05,0.77028]
[1778008880326,46.17,81545.31,0.0,-0.99077,2e-05,0.77028]
[1778008880549,46.17,81544.28,0.0,-0.99078,2e-05,0.76896]
[1778008885584,46.17,81544.89,0.0,-0.99077,2e-05,0.76974]
[1778008886590,46.17,81546.63,0.0,-0.99074,2e-05,0.77197]
[1778008887598,46.17,81548.45,0.0,-0.99071,2e-05,0.7743]
[1778008888302,46.17,81548.45,0.0,-0.99071,2e-05,0.7743]
[1778008888324,46.17,81548.45,0.0,-0.99071,2e-05,0.7743]
[1778008889612,46.17,81551.54,0.0,-0.99066,2e-05,0.77827]
[1778008891105,46.17,81550.66,0.0,-0.99067,2e-05,0.77714]
[1778008891324,46.17,81550.66,0.0,-0.99067,2e-05,0.77714]
[1778008891626,46.17,81551.58,0.0,-0.9907,2e-05,0.77496]
[1778008894579,46.17,81552.57,0.0,-0.99068,2e-05,0.77623]
[1778008894647,46.17,81553.72,0.0,-0.99066,2e-05,0.77771]
[1778008894825,46.17,81553.72,0.0,-0.99066,2e-05,0.77771]
[1778008895654,46.17,81551.5,0.0,-0.9907,2e-05,0.77486]
[1778008896661,46.17,81550.24,0.0,-0.99072,2e-05,0.77324]
[1778008897667,46.17,81548.44,0.0,-0.99075,2e-05,0.77093]
[1778008898065,46.17,81548.44,0.0,-0.99075,2e-05,0.77093]
[1778008898075,46.17,81548.44,0.0,-0.99075,2e-05,0.77093]
[1778008903709,46.17,81549.74,0.0,-0.99073,2e-05,0.7726]
[1778008908745,46.17,81550.0,0.0,-0.99072,2e-05,0.77293]
[1778008911457,46.17,81549.72,0.0,-0.99073,2e-05,0.77257]
[1778008911574,46.17,81549.72,0.0,-0.99073,2e-05,0.77257]
[1778008917808,46.17,81550.12,0.0,-0.99072,2e-05,0.77309]
[1778008918221,46.17,81550.12,0.0,-0.99072,2e-05,0.77309]
[1778008918327,46.17,81550.12,0.0,-0.99072,2e-05,0.77309]
[1778008923850,46.17,81550.27,0.0,-0.99072,2e-05,0.77328]
[1778008925029,46.17,81550.27,0.0,-0.99072,2e-05,0.77328]
[1778008929756,46.17,81550.27,0.0,-0.99072,2e-05,0.77328]
[1778008929829,46.17,81550.27,0.0,-0.99072,2e-05,0.77328]
[1778008930929,46.17,81550.38,0.0,-0.99072,2e-05,0.77342]
[1778008931027,46.17,81551.52,0.0,-0.9907,2e-05,0.77488]
[1778008935318,46.17,81551.9,0.0,-0.99069,2e-05,0.77537]
[1778008935323,46.17,81551.9,0.0,-0.99069,2e-05,0.77537]
[1778008935343,46.17,81555.03,0.0,-0.99064,2e-05,0.7794]
[1778008939450,46.17,81555.46,0.0,-0.99063,2e-05,0.77996]
[1778008939583,46.17,81555.46,0.0,-0.99063,2e-05,0.77996]
[1778008939619,46.17,81554.26,0.0,-0.99065,2e-05,0.77841]
[1778008944997,46.17,81553.42,0.0,-0.99066,2e-05,0.77733]
[1778008950034,46.17,81553.5,0.0,-0.99066,2e-05,0.77743]
[1778008954510,46.17,81552.86,0.0,-0.99071,2e-05,0.77324]
[1778008954612,46.17,81554.17,0.0,-0.99069,2e-05,0.77492]
[1778008955069,46.17,81555.68,0.0,-0.99066,2e-05,0.77687]
[1778008960104,46.17,81556.29,0.0,-0.99065,2e-05,0.77765]
[1778008965139,46.17,81556.66,0.0,-0.99065,2e-05,0.77813]
[1778008968160,46.17,81559.58,0.0,-0.99059,2e-05,0.7819]
[1778008970174,46.17,81562.36,0.0,-0.99055,2e-05,0.78551]
[1778008972188,46.17,81567.65,0.0,-0.99045,2e-05,0.79241]
[1778008973195,46.17,81569.19,0.0,-0.99042,2e-05,0.79443]
[1778008974202,46.17,81566.18,0.0,-0.99048,2e-05,0.79049]
[1778008975218,46.17,81559.52,0.0,-0.9906,2e-05,0.78183]
[1778008976216,46.17,81550.41,0.0,-0.99076,2e-05,0.7701]
[1778008977223,46.17,81548.69,0.0,-0.99079,2e-05,0.7679]
[1778008978229,46.17,81549.41,0.0,-0.99077,2e-05,0.76882]
[1778008983265,46.17,81547.15,0.0,-0.99081,2e-05,0.76594]
[1778008985280,46.17,81548.44,0.0,-0.99079,2e-05,0.76759]
[1778008986286,46.17,81547.18,0.0,-0.99081,2e-05,0.76598]
[1778008989307,46.17,81537.62,0.0,-0.99098,2e-05,0.75388]
[1778008990314,46.17,81532.31,0.0,-0.99107,2e-05,0.74723]
[1778008991646,46.17,81532.31,0.0,-0.99107,2e-05,0.74723]
[1778008991824,46.17,81532.31,0.0,-0.99107,2e-05,0.74723]
[1778008991881,46.17,81533.59,0.0,-0.99104,2e-05,0.74883]
[1778008997363,46.17,81533.7,0.0,-0.99104,2e-05,0.74897]
[1778009002577,46.17,81533.19,0.0,-0.99105,2e-05,0.74833]
[1778009002678,46.17,81534.2,0.0,-0.99103,2e-05,0.7496]
[1778009005422,46.17,81532.39,0.0,-0.99106,2e-05,0.74733]
[1778009009769,46.17,81531.7,0.0,-0.99108,2e-05,0.74647]
[1778009010778,46.17,81531.66,0.0,-0.99108,2e-05,0.74642]
[1778009010826,46.17,81531.66,0.0,-0.99108,2e-05,0.74642]
[1778009010879,46.17,81535.05,0.0,-0.99102,2e-05,0.75066]
[1778009016352,46.17,81533.38,0.0,-0.99109,2e-05,0.74529]
[1778009016913,46.17,81533.38,0.0,-0.99109,2e-05,0.74529]
[1778009016921,46.17,81529.43,0.0,-0.99115,2e-05,0.74038]
[1778009017796,46.17,81529.43,0.0,-0.99115,2e-05,0.74038]
[1778009017826,46.17,81529.43,0.0,-0.99115,2e-05,0.74038]
[1778009017898,46.17,81526.39,0.0,-0.9912,2e-05,0.73662]
[1778009018513,46.17,81523.96,0.0,-0.99124,2e-05,0.73363]
[1778009020028,46.17,81523.47,0.0,-0.99125,2e-05,0.73302]
[1778009020527,46.17,81522.08,0.0,-0.99128,2e-05,0.73132]
[1778009022541,46.17,81519.53,0.0,-0.99132,2e-05,0.72819]
[1778009026567,46.17,81519.16,0.0,-0.99132,2e-05,0.72774]
[1778009027576,46.17,81520.88,0.0,-0.9913,2e-05,0.72985]
[1778009028583,46.17,81522.3,0.0,-0.99127,2e-05,0.73159]
[1778009029829,46.17,81522.3,0.0,-0.99127,2e-05,0.73159]
[1778009030074,46.17,81521.33,0.0,-0.99129,2e-05,0.7304]
[1778009035632,46.17,81524.67,0.0,-0.99123,2e-05,0.7345]
[1778009036639,46.17,81528.06,0.0,-0.99118,2e-05,0.73868]
[1778009037465,46.17,81528.06,0.0,-0.99118,2e-05,0.73868]
[1778009037576,46.17,81528.06,0.0,-0.99118,2e-05,0.73868]
[1778009042681,46.17,81527.6,0.0,-0.99118,2e-05,0.73811]
[1778009044790,46.17,81527.6,0.0,-0.99118,2e-05,0.73811]
[1778009047080,46.17,81528.51,0.0,-0.99117,2e-05,0.73924]
[1778009047326,46.17,81528.51,0.0,-0.99117,2e-05,0.73924]
[1778009052438,46.17,81527.95,0.0,-0.99118,2e-05,0.73855]
[1778009054766,46.17,81532.69,0.0,-0.9911,2e-05,0.74443]
[1778009055878,46.17,81532.69,0.0,-0.9911,2e-05,0.74443]
[1778009056076,46.17,81532.23,0.0,-0.99111,2e-05,0.74386]
[1778009058794,46.17,81533.79,0.0,-0.99108,2e-05,0.7458]
[1778009059801,46.17,81532.75,0.0,-0.9911,2e-05,0.7445]
[1778009060341,46.17,81532.75,0.0,-0.9911,2e-05,0.7445]
[1778009060581,46.17,81532.75,0.0,-0.9911,2e-05,0.7445]
[1778009060808,46.17,81535.09,0.0,-0.99106,2e-05,0.74742]
[1778009066850,46.17,81535.17,0.0,-0.99106,2e-05,0.74752]
[1778009069777,46.17,81535.15,0.0,-0.99106,2e-05,0.7475]
[1778009069826,46.17,81535.15,0.0,-0.99106,2e-05,0.7475]
[1778009073899,46.17,81542.88,0.0,-0.99096,2e-05,0.75389]
[1778009074825,46.17,81542.88,0.0,-0.99096,2e-05,0.75389]
[1778009074906,46.17,81546.08,0.0,-0.99091,2e-05,0.75792]
[1778009075076,46.17,81546.08,0.0,-0.99091,2e-05,0.75792]
[1778009079941,46.17,81549.66,0.0,-0.99085,2e-05,0.76246]
[1778009080948,46.17,81548.29,0.0,-0.99087,2e-05,0.76072]
[1778009081795,46.17,81548.29,0.0,-0.99087,2e-05,0.76072]
[1778009081828,46.17,81548.29,0.0,-0.99087,2e-05,0.76072]
[1778009084800,46.17,81548.69,0.0,-0.99086,2e-05,0.76123]
[1778009087997,46.17,81546.0,0.0,-0.99091,2e-05,0.75782]
[1778009088213,46.17,81546.0,0.0,-0.99091,2e-05,0.75782]
[1778009088816,46.17,81546.0,0.0,-0.99091,2e-05,0.75782]
[1778009088826,46.17,81546.0,0.0,-0.99091,2e-05,0.75782]
[1778009092025,46.17,81551.33,0.0,-0.99082,2e-05,0.76458]
[1778009093032,46.17,81559.07,0.0,-0.99068,2e-05,0.77448]
[1778009094329,46.17,81559.07,0.0,-0.99068,2e-05,0.77448]
[1778009094580,46.17,81559.07,0.0,-0.99068,2e-05,0.77448]
[1778009094594,46.17,81559.84,0.0,-0.99067,2e-05,0.77548]
[1778009100081,46.17,81558.87,0.0,-0.99069,2e-05,0.77423]
[1778009102907,46.17,81558.87,0.0,-0.99069,2e-05,0.77423]
[1778009103075,46.17,81558.87,0.0,-0.99069,2e-05,0.77423]
[1778009108137,46.17,81558.18,0.0,-0.9907,2e-05,0.77334]
[1778009114179,46.17,81558.36,0.0,-0.9907,2e-05,0.77357]
[1778009118550,46.17,81558.41,0.0,-0.99069,2e-05,0.77364]
[1778009118574,46.17,81558.41,0.0,-0.99069,2e-05,0.77364]
[1778009126882,46.17,81558.45,0.0,-0.99069,2e-05,0.77369]
[1778009127075,46.17,81559.03,0.0,-0.99068,2e-05,0.77443]
[1778009127269,46.17,81560.21,0.0,-0.99066,2e-05,0.77595]
[1778009131342,46.17,81560.99,0.0,-0.99065,2e-05,0.77696]
[1778009131576,46.17,81560.99,0.0,-0.99065,2e-05,0.77696]
[1778009131678,46.17,81562.4,0.0,-0.99066,2e-05,0.77539]
[1778009137841,46.17,81561.39,0.0,-0.99068,2e-05,0.77409]
[1778009138078,46.17,81561.53,0.0,-0.99068,2e-05,0.77427]
[1778009143295,46.17,81562.19,0.0,-0.99067,2e-05,0.77512]
[1778009143323,46.17,81562.19,0.0,-0.99067,2e-05,0.77512]
[1778009143383,46.17,81560.09,0.0,-0.9907,2e-05,0.77242]
[1778009148418,46.17,81559.81,0.0,-0.99071,2e-05,0.77206]
[1778009150567,46.17,81559.65,0.0,-0.99071,2e-05,0.77186]
[1778009150578,46.17,81559.65,0.0,-0.99071,2e-05,0.77186]
[1778009154780,46.17,81559.18,0.0,-0.99072,2e-05,0.77126]
[1778009154825,46.17,81559.18,0.0,-0.99072,2e-05,0.77126]
[1778009154874,46.17,81552.75,0.0,-0.99083,2e-05,0.76304]
[1778009155467,46.17,81548.77,0.0,-0.9909,2e-05,0.758]
[1778009156474,46.17,81549.25,0.0,-0.99089,2e-05,0.75861]
[1778009158541,46.17,81549.18,0.0,-0.99089,2e-05,0.75852]
[1778009158580,46.17,81549.18,0.0,-0.99089,2e-05,0.75852]
[1778009158591,46.17,81550.56,0.0,-0.99087,2e-05,0.76026]
[1778009163525,46.17,81546.24,0.0,-0.99094,2e-05,0.7548]
[1778009164530,46.17,81539.7,0.0,-0.99106,2e-05,0.7466]
[1778009165537,46.17,81537.54,0.0,-0.99109,2e-05,0.74391]
[1778009166892,46.17,81537.54,0.0,-0.99109,2e-05,0.74391]
[1778009167076,46.17,81537.54,0.0,-0.99109,2e-05,0.74391]
[1778009170572,46.17,81539.92,0.0,-0.99105,2e-05,0.74687]
[1778009172347,46.17,81540.69,0.0,-0.99104,2e-05,0.74784]
[1778009172578,46.17,81540.69,0.0,-0.99104,2e-05,0.74784]
[1778009176614,46.17,81547.57,0.0,-0.99092,2e-05,0.75648]
[1778009177621,46.17,81553.01,0.0,-0.99083,2e-05,0.76338]
[1778009178784,46.17,81553.01,0.0,-0.99083,2e-05,0.76338]
[1778009178828,46.17,81553.01,0.0,-0.99083,2e-05,0.76338]
[1778009178838,46.17,81555.17,0.0,-0.99079,2e-05,0.76613]
[1778009180643,46.17,81553.2,0.0,-0.99082,2e-05,0.76362]
[1778009183240,46.17,81553.7,0.0,-0.99082,2e-05,0.76425]
[1778009183328,46.17,81553.7,0.0,-0.99082,2e-05,0.76425]
[1778009188699,46.17,81553.67,0.0,-0.99082,2e-05,0.76421]
[1778009191720,46.17,81557.36,0.0,-0.99079,2e-05,0.76557]
[1778009192242,46.17,81557.36,0.0,-0.99079,2e-05,0.76557]
[1778009192324,46.17,81557.36,0.0,-0.99079,2e-05,0.76557]
[1778009197761,46.17,81558.3,0.0,-0.99077,2e-05,0.76677]
[1778009202773,46.17,81558.31,0.0,-0.99077,2e-05,0.76678]
[1778009203804,46.17,81559.94,0.0,-0.99075,2e-05,0.76886]
[1778009204811,46.17,81564.29,0.0,-0.99067,2e-05,0.77445]
[1778009206825,46.17,81565.53,0.0,-0.99065,2e-05,0.77605]
[1778009207832,46.17,81571.74,0.0,-0.99054,2e-05,0.78409]
[1778009210853,46.17,81573.71,0.0,-0.9905,2e-05,0.78665]
[1778009211860,46.17,81575.17,0.0,-0.99048,2e-05,0.78856]
[1778009212866,46.17,81579.43,0.0,-0.9904,2e-05,0.79414]
[1778009213874,46.17,81574.83,0.0,-0.99048,2e-05,0.78812]
[1778009217458,46.17,81574.66,0.0,-0.99049,2e-05,0.78789]
[1778009222937,46.17,81574.18,0.0,-0.99049,2e-05,0.78727]
[1778009223944,46.17,81569.93,0.0,-0.99057,2e-05,0.78174]
[1778009227972,46.17,81568.66,0.0,-0.99059,2e-05,0.78009]
[1778009233009,46.17,81568.71,0.0,-0.99059,2e-05,0.78016]
[1778009236030,46.17,81572.07,0.0,-0.99053,2e-05,0.78452]
[1778009237037,46.17,81573.61,0.0,-0.9905,2e-05,0.78652]
[1778009240058,46.17,81572.45,0.0,-0.99053,2e-05,0.78501]
[1778009245091,46.17,81572.04,0.0,-0.99053,2e-05,0.78448]
[1778009249824,46.17,81572.73,0.0,-0.99052,2e-05,0.78538]
[1778009249923,46.17,81572.73,0.0,-0.99052,2e-05,0.78538]
[1778009250575,46.17,81572.73,0.0,-0.99052,2e-05,0.78538]
[1778009256210,46.17,81572.26,0.0,-0.99057,2e-05,0.78136]
[1778009261245,46.17,81574.06,0.0,-0.99054,2e-05,0.78369]
[1778009266280,46.17,81574.19,0.0,-0.99053,2e-05,0.78386]
[1778009269078,46.17,81569.73,0.0,-0.99061,2e-05,0.77808]
[1778009274336,46.17,81570.24,0.0,-0.9906,2e-05,0.77874]
[1778009279371,46.17,81570.79,0.0,-0.99059,2e-05,0.77945]
[1778009285413,46.17,81571.08,0.0,-0.99059,2e-05,0.77983]
[1778009290448,46.17,81573.76,0.0,-0.99054,2e-05,0.7833]
[1778009294768,46.17,81573.78,0.0,-0.99054,2e-05,0.78333]
[1778009296025,46.17,81573.78,0.0,-0.99054,2e-05,0.78333]
[1778009299511,46.17,81571.56,0.0,-0.99058,2e-05,0.78045]
[1778009304546,46.17,81571.82,0.0,-0.99058,2e-05,0.78079]
[1778009309581,46.17,81571.41,0.0,-0.99058,2e-05,0.78025]
[1778009312601,46.17,81571.79,0.0,-0.99062,2e-05,0.77735]
[1778009315623,46.17,81573.64,0.0,-0.99058,2e-05,0.77974]
[1778009320658,46.17,81573.04,0.0,-0.99059,2e-05,0.77896]
[1778009321665,46.17,81572.01,0.0,-0.99061,2e-05,0.77763]
[1778009325052,46.17,81572.48,0.0,-0.9906,2e-05,0.77824]
[1778009325693,46.17,81574.96,0.0,-0.99056,2e-05,0.78145]
[1778009331734,46.17,81574.59,0.0,-0.99057,2e-05,0.78097]
[1778009333027,46.17,81574.59,0.0,-0.99057,2e-05,0.78097]
[1778009337777,46.17,81566.9,0.0,-0.9907,2e-05,0.77105]
[1778009338784,46.17,81562.48,0.0,-0.99078,2e-05,0.76539]
[1778009339791,46.17,81560.76,0.0,-0.99081,2e-05,0.76319]
[1778009340798,46.17,81562.55,0.0,-0.99078,2e-05,0.76548]
[1778009345833,46.17,81562.75,0.0,-0.99078,2e-05,0.76573]
[1778009350075,46.17,81562.6,0.0,-0.99078,2e-05,0.76554]
[1778009355904,46.17,81562.13,0.0,-0.99079,2e-05,0.76494]
[1778009357712,46.17,81562.43,0.0,-0.99078,2e-05,0.76532]
[1778009357917,46.17,81561.28,0.0,-0.9908,2e-05,0.76386]
[1778009358925,46.17,81558.82,0.0,-0.99084,2e-05,0.76073]
[1778009359932,46.17,81551.9,0.0,-0.99096,2e-05,0.75198]
[1778009361946,46.17,81549.63,0.0,-0.991,2e-05,0.74913]
[1778009362953,46.17,81548.15,0.0,-0.99103,2e-05,0.74727]
[1778009365974,46.17,81546.68,0.0,-0.99105,2e-05,0.74543]
[1778009366981,46.17,81540.78,0.0,-0.99115,2e-05,0.73809]
[1778009367988,46.17,81538.77,0.0,-0.99119,2e-05,0.7356]
[1778009368995,46.17,81536.51,0.0,-0.99122,2e-05,0.73281]
[1778009371009,46.17,81536.78,0.0,-0.99126,2e-05,0.72989]
[1778009373023,46.17,81538.76,0.0,-0.99122,2e-05,0.73233]
[1778009374029,46.17,81540.03,0.0,-0.9912,2e-05,0.73389]
[1778009375996,46.17,81540.32,0.0,-0.9912,2e-05,0.73425]
[1778009376075,46.17,81540.32,0.0,-0.9912,2e-05,0.73425]
[1778009382085,46.17,81538.59,0.0,-0.99123,2e-05,0.73212]
[1778009384100,46.17,81539.99,0.0,-0.9912,2e-05,0.73384]
[1778009385161,46.17,81542.73,0.0,-0.99116,2e-05,0.73723]
[1778009386577,46.17,81542.21,0.0,-0.99117,2e-05,0.73659]
[1778009390143,46.17,81543.37,0.0,-0.99115,2e-05,0.73802]
[1778009390878,46.17,81543.37,0.0,-0.99115,2e-05,0.73802]
[1778009391075,46.17,81543.37,0.0,-0.99115,2e-05,0.73802]
[1778009393164,46.17,81545.64,0.0,-0.99111,2e-05,0.74084]
[1778009397192,46.17,81542.22,0.0,-0.99117,2e-05,0.7366]
[1778009398114,46.17,81542.22,0.0,-0.99117,2e-05,0.7366]
[1778009398324,46.17,81542.22,0.0,-0.99117,2e-05,0.7366]
[1778009398199,46.17,81535.44,0.0,-0.99128,2e-05,0.72824]
[1778009399206,46.17,81532.67,0.0,-0.99133,2e-05,0.72485]
[1778009400223,46.17,81530.59,0.0,-0.99136,2e-05,0.72232]
[1778009401225,46.17,81519.03,0.0,-0.99155,2e-05,0.70835]
[1778009402231,46.17,81515.09,0.0,-0.99161,2e-05,0.70364]
[1778009403166,46.17,81515.09,0.0,-0.99161,2e-05,0.70364]
[1778009403239,46.17,81517.56,0.0,-0.99157,2e-05,0.70659]
[1778009404246,46.17,81519.65,0.0,-0.99154,2e-05,0.70909]
[1778009405253,46.17,81518.39,0.0,-0.99156,2e-05,0.70758]
[1778009407802,46.17,81517.5,0.0,-0.99157,2e-05,0.70651]
[1778009407825,46.17,81517.5,0.0,-0.99157,2e-05,0.70651]
[1778009408274,46.17,81518.81,0.0,-0.99155,2e-05,0.70808]
[1778009409281,46.17,81521.13,0.0,-0.99151,2e-05,0.71087]
[1778009410287,46.17,81523.06,0.0,-0.99148,2e-05,0.71319]
[1778009411625,46.17,81522.67,0.0,-0.99149,2e-05,0.71272]
[1778009411826,46.17,81522.67,0.0,-0.99149,2e-05,0.71272]
[1778009414785,46.17,81522.31,0.0,-0.9915,2e-05,0.71229]
[1778009416214,46.17,81522.54,0.0,-0.99149,2e-05,0.71256]
[1778009421365,46.17,81522.22,0.0,-0.9915,2e-05,0.71218]
[1778009424761,46.17,81522.95,0.0,-0.99148,2e-05,0.71306]
[1778009424825,46.17,81522.95,0.0,-0.99148,2e-05,0.71306]
[1778009426408,46.17,81524.85,0.0,-0.99145,2e-05,0.71535]
[1778009427415,46.17,81527.71,0.0,-0.99141,2e-05,0.71882]
[1778009429184,46.17,81527.71,0.0,-0.99141,2e-05,0.71882]
[1778009429328,46.17,81527.71,0.0,-0.99141,2e-05,0.71882]
[1778009429286,46.17,81531.8,0.0,-0.99134,2e-05,0.72379]
[1778009429429,46.17,81532.94,0.0,-0.99132,2e-05,0.72518]
[1778009430436,46.17,81535.96,0.0,-0.99127,2e-05,0.72888]
[1778009431443,46.17,81539.3,0.0,-0.99125,2e-05,0.72973]
[1778009433208,46.17,81539.3,0.0,-0.99125,2e-05,0.72973]
[1778009433325,46.17,81539.3,0.0,-0.99125,2e-05,0.72973]
[1778009433296,46.17,81541.99,0.0,-0.99121,2e-05,0.73304]
[1778009434463,46.17,81545.35,0.0,-0.99115,2e-05,0.7372]
[1778009435474,46.17,81538.58,0.0,-0.99126,2e-05,0.72885]
[1778009437315,46.17,81538.58,0.0,-0.99126,2e-05,0.72885]
[1778009437326,46.17,81538.58,0.0,-0.99126,2e-05,0.72885]
[1778009437365,46.17,81537.35,0.0,-0.99129,2e-05,0.72734]
[1778009442926,46.17,81537.27,0.0,-0.99129,2e-05,0.72724]
[1778009443075,46.17,81537.27,0.0,-0.99129,2e-05,0.72724]
[1778009443093,46.17,81538.63,0.0,-0.99126,2e-05,0.72891]
[1778009446551,46.17,81536.57,0.0,-0.9913,2e-05,0.72638]
[1778009449781,46.17,81536.77,0.0,-0.99129,2e-05,0.72663]
[1778009451223,46.17,81536.64,0.0,-0.9913,2e-05,0.72647]
[1778009451325,46.17,81536.64,0.0,-0.9913,2e-05,0.72647]
[1778009455445,46.17,81536.22,0.0,-0.9913,2e-05,0.72595]
[1778009458270,46.17,81536.88,0.0,-0.99129,2e-05,0.72676]
[1778009458326,46.17,81536.88,0.0,-0.99129,2e-05,0.72676]
[1778009458371,46.17,81539.9,0.0,-0.99124,2e-05,0.73047]
[1778009459641,46.17,81541.27,0.0,-0.99122,2e-05,0.73215]
[1778009462522,46.17,81540.9,0.0,-0.99123,2e-05,0.7317]
[1778009462575,46.17,81540.9,0.0,-0.99123,2e-05,0.7317]
[1778009462663,46.17,81542.2,0.0,-0.9912,2e-05,0.7333]
[1778009465684,46.17,81540.06,0.0,-0.99124,2e-05,0.73066]
[1778009468708,46.17,81539.09,0.0,-0.99126,2e-05,0.72947]
[1778009470723,46.17,81546.68,0.0,-0.99113,2e-05,0.73885]
[1778009471582,46.17,81546.68,0.0,-0.99113,2e-05,0.73885]
[1778009471825,46.17,81546.68,0.0,-0.99113,2e-05,0.73885]
[1778009471926,46.17,81548.54,0.0,-0.9911,2e-05,0.74116]
[1778009472737,46.17,81557.38,0.0,-0.99095,2e-05,0.75223]
[1778009473744,46.17,81558.87,0.0,-0.99092,2e-05,0.75411]
[1778009474751,46.17,81558.38,0.0,-0.99093,2e-05,0.75349]
[1778009477370,46.17,81557.6,0.0,-0.99094,2e-05,0.75251]
[1778009477382,46.17,81555.71,0.0,-0.99098,2e-05,0.75013]
[1778009477584,46.17,81555.71,0.0,-0.99098,2e-05,0.75013]
[1778009479786,46.17,81557.08,0.0,-0.99095,2e-05,0.75185]
[1778009480793,46.17,81558.19,0.0,-0.99093,2e-05,0.75325]
[1778009483833,46.17,81558.92,0.0,-0.99092,2e-05,0.75417]
[1778009484080,46.17,81558.92,0.0,-0.99092,2e-05,0.75417]
[1778009486111,46.17,81559.56,0.0,-0.99091,2e-05,0.75498]
[1778009492167,46.17,81559.53,0.0,-0.99091,2e-05,0.75494]
[1778009492178,46.17,81560.73,0.0,-0.99093,2e-05,0.75312]
[1778009494216,46.17,81560.08,0.0,-0.99094,2e-05,0.7523]
[1778009494328,46.17,81560.08,0.0,-0.99094,2e-05,0.7523]
[1778009494891,46.17,81561.36,0.0,-0.99092,2e-05,0.75392]
[1778009495898,46.17,81562.4,0.0,-0.9909,2e-05,0.75523]
[1778009499609,46.17,81562.83,0.0,-0.99089,2e-05,0.75578]
[1778009499825,46.17,81562.83,0.0,-0.99089,2e-05,0.75578]
[1778009504961,46.17,81563.14,0.0,-0.99089,2e-05,0.75617]
[1778009507903,46.17,81563.43,0.0,-0.99088,2e-05,0.75654]
[1778009508074,46.17,81563.43,0.0,-0.99088,2e-05,0.75654]
[1778009508176,46.17,81560.96,0.0,-0.99092,2e-05,0.75341]
[1778009513020,46.17,81562.76,0.0,-0.99089,2e-05,0.75569]
[1778009513456,46.17,81562.76,0.0,-0.99089,2e-05,0.75569]
[1778009513576,46.17,81562.76,0.0,-0.99089,2e-05,0.75569]
[1778009515034,46.17,81565.32,0.0,-0.99085,2e-05,0.75893]
[1778009516041,46.17,81564.24,0.0,-0.99087,2e-05,0.75756]
[1778009518055,46.17,81560.96,0.0,-0.99092,2e-05,0.75341]
[1778009520069,46.17,81562.02,0.0,-0.99091,2e-05,0.75475]
[1778009520732,46.17,81562.02,0.0,-0.99091,2e-05,0.75475]
[1778009521031,46.17,81562.02,0.0,-0.99091,2e-05,0.75475]
[1778009521083,46.17,81562.02,0.0,-0.99091,2e-05,0.75475]
[1778009524105,46.17,81564.39,0.0,-0.99086,2e-05,0.75775]
[1778009526078,46.17,81564.18,0.0,-0.99087,2e-05,0.75749]
[1778009527126,46.17,81561.72,0.0,-0.99091,2e-05,0.75437]
[1778009529140,46.17,81562.82,0.0,-0.99089,2e-05,0.75576]
[1778009533086,46.17,81562.2,0.0,-0.9909,2e-05,0.75498]
[1778009533329,46.17,81562.2,0.0,-0.9909,2e-05,0.75498]
[1778009538203,46.17,81563.85,0.0,-0.99087,2e-05,0.75707]
[1778009543238,46.17,81564.27,0.0,-0.99087,2e-05,0.7576]
[1778009547238,46.17,81563.63,0.0,-0.99088,2e-05,0.75679]
[1778009547325,46.17,81563.63,0.0,-0.99088,2e-05,0.75679]
[1778009552301,46.17,81564.18,0.0,-0.99091,2e-05,0.75414]
[1778009555380,46.17,81563.86,0.0,-0.99091,2e-05,0.75374]
[1778009555574,46.17,81563.86,0.0,-0.99091,2e-05,0.75374]
[1778009559350,46.17,81565.35,0.0,-0.99089,2e-05,0.75562]
[1778009560411,46.17,81565.35,0.0,-0.99089,2e-05,0.75562]
[1778009560357,46.17,81573.68,0.0,-0.99074,2e-05,0.76623]
[1778009560575,46.17,81573.68,0.0,-0.99074,2e-05,0.76623]
[1778009561363,46.17,81576.9,0.0,-0.99069,2e-05,0.77036]
[1778009563289,46.17,81577.76,0.0,-0.99067,2e-05,0.77146]
[1778009563325,46.17,81577.76,0.0,-0.99067,2e-05,0.77146]
[1778009568413,46.17,81576.74,0.0,-0.99069,2e-05,0.77015]
[1778009573039,46.17,81576.68,0.0,-0.99069,2e-05,0.77007]
[1778009573448,46.17,81579.39,0.0,-0.99064,2e-05,0.77357]
[1778009579490,46.17,81576.63,0.0,-0.99069,2e-05,0.77001]
[1778009581504,46.17,81575.2,0.0,-0.99072,2e-05,0.76817]
[1778009582511,46.17,81574.1,0.0,-0.99073,2e-05,0.76676]
[1778009583518,46.17,81572.37,0.0,-0.99076,2e-05,0.76455]
[1778009587546,46.17,81573.85,0.0,-0.99074,2e-05,0.76644]
[1778009591867,46.17,81572.68,0.0,-0.99076,2e-05,0.76495]
[1778009592581,46.17,81568.05,0.0,-0.99084,2e-05,0.75905]
[1778009593588,46.17,81563.42,0.0,-0.99092,2e-05,0.75318]
[1778009596610,46.17,81561.87,0.0,-0.99095,2e-05,0.75123]
[1778009599631,46.17,81566.46,0.0,-0.99087,2e-05,0.75703]
[1778009600638,46.17,81570.82,0.0,-0.99079,2e-05,0.76257]
[1778009601645,46.17,81572.45,0.0,-0.99076,2e-05,0.76465]
[1778009606680,46.17,81574.27,0.0,-0.99073,2e-05,0.76698]
[1778009608693,46.17,81575.38,0.0,-0.99071,2e-05,0.76841]
[1778009613730,46.17,81577.57,0.0,-0.99071,2e-05,0.76783]
[1778009618767,46.17,81579.39,0.0,-0.99068,2e-05,0.77017]
[1778009619774,46.17,81578.35,0.0,-0.9907,2e-05,0.76883]
[1778009620781,46.17,81581.26,0.0,-0.99065,2e-05,0.77258]
[1778009621788,46.17,81584.59,0.0,-0.99059,2e-05,0.77688]
[1778009622794,46.17,81583.41,0.0,-0.99061,2e-05,0.77535]
[1778009625816,46.17,81580.9,0.0,-0.99065,2e-05,0.77211]
[1778009627829,46.17,81582.79,0.0,-0.99062,2e-05,0.77455]
[1778009630208,46.17,81582.43,0.0,-0.99063,2e-05,0.77409]
[1778009630324,46.17,81582.43,0.0,-0.99063,2e-05,0.77409]
[1778009630373,46.17,81581.39,0.0,-0.99065,2e-05,0.77274]
[1778009631858,46.17,81582.49,0.0,-0.99063,2e-05,0.77416]
[1778009636893,46.17,81582.13,0.0,-0.99063,2e-05,0.7737]
[1778009639292,46.17,81582.13,0.0,-0.99063,2e-05,0.7737]
[1778009639340,46.17,81612.27,0.0,-0.99008,2e-05,0.81342]
[1778009640472,46.17,81612.27,0.0,-0.99008,2e-05,0.81342]
[1778009640554,46.17,81626.5,0.0,-0.98982,2e-05,0.83274]
[1778009640921,46.17,81630.88,0.0,-0.98973,2e-05,0.83876]
[1778009642411,46.17,81630.88,0.0,-0.98973,2e-05,0.83876]
[1778009642478,46.17,81630.52,0.0,-0.98974,2e-05,0.83826]
[1778009642934,46.17,81627.91,0.0,-0.98979,2e-05,0.83467]
[1778009644581,46.17,81628.69,0.0,-0.98977,2e-05,0.83574]
[1778009645002,46.17,81628.69,0.0,-0.98977,2e-05,0.83574]
[1778009645010,46.17,81628.92,0.0,-0.98977,2e-05,0.83606]
[1778009645956,46.17,81630.94,0.0,-0.98973,2e-05,0.83884]
[1778009650991,46.17,81634.22,0.0,-0.98967,2e-05,0.84337]
[1778009651998,46.17,81644.85,0.0,-0.98946,2e-05,0.8582]
[1778009654011,46.17,81635.95,0.0,-0.98963,2e-05,0.84577]
[1778009655019,46.17,81634.0,0.0,-0.98967,2e-05,0.84307]
[1778009660101,46.17,81639.87,0.0,-0.98956,2e-05,0.85123]
[1778009661108,46.17,81648.78,0.0,-0.98938,2e-05,0.86373]
[1778009662115,46.17,81648.18,0.0,-0.9894,2e-05,0.86288]
[1778009664129,46.17,81650.29,0.0,-0.98935,2e-05,0.86587]
[1778009665136,46.17,81642.2,0.0,-0.98951,2e-05,0.85448]
[1778009666143,46.17,81641.78,0.0,-0.98952,2e-05,0.8539]
[1778009668157,46.17,81645.82,0.0,-0.98944,2e-05,0.85956]
[1778009668755,46.17,81645.82,0.0,-0.98944,2e-05,0.85956]
[1778009668834,46.17,81645.82,0.0,-0.98944,2e-05,0.85956]
[1778009668904,46.17,81645.82,0.0,-0.98944,2e-05,0.85956]
[1778009669080,46.17,81645.82,0.0,-0.98944,2e-05,0.85956]
[1778009669163,46.17,81645.97,0.0,-0.98944,2e-05,0.85977]
[1778009671178,46.17,81646.46,0.0,-0.98947,2e-05,0.8568]
[1778009674198,46.17,81650.74,0.0,-0.98939,2e-05,0.86282]
[1778009677220,46.17,81652.97,0.0,-0.98934,2e-05,0.86597]
[1778009678556,46.17,81652.97,0.0,-0.98934,2e-05,0.86597]
[1778009678570,46.17,81652.97,0.0,-0.98934,2e-05,0.86597]
[1778009678827,46.17,81651.45,0.0,-0.98937,2e-05,0.86383]
[1778009679234,46.17,81650.86,0.0,-0.98939,2e-05,0.86299]
[1778009684269,46.17,81651.54,0.0,-0.98937,2e-05,0.86395]
[1778009688298,46.17,81639.93,0.0,-0.9896,2e-05,0.84768]
[1778009689306,46.17,81631.25,0.0,-0.98977,2e-05,0.83567]
[1778009690313,46.17,81629.97,0.0,-0.98979,2e-05,0.83391]
[1778009692327,46.17,81627.41,0.0,-0.98984,2e-05,0.8304]
[1778009693334,46.17,81621.06,0.0,-0.98996,2e-05,0.82175]
[1778009694341,46.17,81613.65,0.0,-0.9901,2e-05,0.81175]
[1778009695348,46.17,81610.55,0.0,-0.99016,2e-05,0.80759]
[1778009697362,46.17,81605.97,0.0,-0.99024,2e-05,0.80149]
[1778009698088,46.17,81605.97,0.0,-0.99024,2e-05,0.80149]
[1778009698384,46.17,81605.97,0.0,-0.99024,2e-05,0.80149]
[1778009698467,46.17,81604.12,0.0,-0.99028,2e-05,0.79903]
[1778009699376,46.17,81592.81,0.0,-0.99048,2e-05,0.78414]
[1778009699886,46.17,81592.81,0.0,-0.99048,2e-05,0.78414]
[1778009700382,46.17,81589.39,0.0,-0.99054,2e-05,0.77969]
[1778009701390,46.17,81602.01,0.0,-0.99032,2e-05,0.79623]
[1778009702397,46.17,81611.94,0.0,-0.99013,2e-05,0.80945]
[1778009703405,46.17,81613.17,0.0,-0.99011,2e-05,0.8111]
[1778009704411,46.17,81611.35,0.0,-0.99014,2e-05,0.80866]
[1778009705712,46.17,81611.69,0.0,-0.99014,2e-05,0.80912]
[1778009706580,46.17,81611.69,0.0,-0.99014,2e-05,0.80912]
[1778009706425,46.17,81609.15,0.0,-0.99018,2e-05,0.80572]
[1778009708481,46.17,81609.6,0.0,-0.99018,2e-05,0.80632]
[1778009708578,46.17,81609.6,0.0,-0.99018,2e-05,0.80632]
[1778009708583,46.17,81609.7,0.0,-0.99017,2e-05,0.80646]
[1778009708833,46.17,81609.7,0.0,-0.99017,2e-05,0.80646]
[1778009712467,46.17,81613.07,0.0,-0.99011,2e-05,0.81097]
[1778009716962,46.17,81612.21,0.0,-0.99013,2e-05,0.80982]
[1778009717076,46.17,81612.21,0.0,-0.99013,2e-05,0.80982]
[1778009720333,46.17,81610.49,0.0,-0.99016,2e-05,0.80751]
[1778009720416,46.17,81610.49,0.0,-0.99016,2e-05,0.80751]
[1778009720575,46.17,81610.49,0.0,-0.99016,2e-05,0.80751]
[1778009720638,46.17,81610.61,0.0,-0.99016,2e-05,0.80767]
[1778009726566,46.17,81610.71,0.0,-0.99015,2e-05,0.80781]
[1778009728580,46.17,81612.55,0.0,-0.99012,2e-05,0.81027]
[1778009728726,46.17,81612.55,0.0,-0.99012,2e-05,0.81027]
[1778009728827,46.17,81612.55,0.0,-0.99012,2e-05,0.81027]
[1778009729790,46.17,81613.0,0.0,-0.99011,2e-05,0.81088]
[1778009730681,46.17,81612.19,0.0,-0.99013,2e-05,0.80979]
[1778009730828,46.17,81612.19,0.0,-0.99013,2e-05,0.80979]
[1778009731605,46.17,81612.19,0.0,-0.99013,2e-05,0.80979]
[1778009731610,46.17,81610.04,0.0,-0.99021,2e-05,0.8034]
[1778009731826,46.17,81610.04,0.0,-0.99021,2e-05,0.8034]
[1778009732609,46.17,81607.55,0.0,-0.99025,2e-05,0.80009]
[1778009733439,46.17,81607.55,0.0,-0.99025,2e-05,0.80009]
[1778009734310,46.17,81607.36,0.0,-0.99026,2e-05,0.79984]
[1778009734325,46.17,81607.36,0.0,-0.99026,2e-05,0.79984]
[1778009735630,46.17,81610.03,0.0,-0.99021,2e-05,0.80339]
[1778009740211,46.17,81610.04,0.0,-0.99021,2e-05,0.8034]
[1778009740328,46.17,81610.04,0.0,-0.99021,2e-05,0.8034]
[1778009740665,46.17,81609.71,0.0,-0.99021,2e-05,0.80296]
[1778009743686,46.17,81602.15,0.0,-0.99035,2e-05,0.79294]
[1778009744693,46.17,81593.88,0.0,-0.9905,2e-05,0.7821]
[1778009745700,46.17,81592.32,0.0,-0.99053,2e-05,0.78007]
[1778009747603,46.17,81592.32,0.0,-0.99053,2e-05,0.78007]
[1778009747828,46.17,81592.19,0.0,-0.99053,2e-05,0.7799]
[1778009753889,46.17,81591.37,0.0,-0.99055,2e-05,0.77883]
[1778009754083,46.17,81591.37,0.0,-0.99055,2e-05,0.77883]
[1778009754651,46.17,81591.37,0.0,-0.99055,2e-05,0.77883]
[1778009754827,46.17,81590.56,0.0,-0.99056,2e-05,0.77778]
[1778009754929,46.17,81590.46,0.0,-0.99056,2e-05,0.77765]
[1778009755771,46.17,81587.45,0.0,-0.99062,2e-05,0.77375]
[1778009757785,46.17,81582.35,0.0,-0.99071,2e-05,0.76718]
[1778009758792,46.17,81576.53,0.0,-0.99081,2e-05,0.75974]
[1778009760230,46.17,81576.53,0.0,-0.99081,2e-05,0.75974]
[1778009760336,46.17,81576.53,0.0,-0.99081,2e-05,0.75974]
[1778009764942,46.17,81575.13,0.0,-0.99084,2e-05,0.75796]
[1778009765078,46.17,81575.13,0.0,-0.99084,2e-05,0.75796]
[1778009765218,46.17,81575.13,0.0,-0.99084,2e-05,0.75796]
[1778009765328,46.17,81575.13,0.0,-0.99084,2e-05,0.75796]
[1778009765427,46.17,81575.17,0.0,-0.99083,2e-05,0.75801]
[1778009770875,46.17,81572.4,0.0,-0.99088,2e-05,0.7545]
[1778009775653,46.17,81572.21,0.0,-0.99089,2e-05,0.75426]
[1778009775826,46.17,81572.17,0.0,-0.99089,2e-05,0.75421]
[1778009781028,46.17,81572.76,0.0,-0.99088,2e-05,0.75495]
[1778009781078,46.17,81572.76,0.0,-0.99088,2e-05,0.75495]
[1778009781472,46.17,81572.76,0.0,-0.99088,2e-05,0.75495]
[1778009781585,46.17,81572.76,0.0,-0.99088,2e-05,0.75495]
[1778009781676,46.17,81575.78,0.0,-0.99082,2e-05,0.75879]
[1778009785982,46.17,81573.63,0.0,-0.99086,2e-05,0.75606]
[1778009787374,46.17,81573.63,0.0,-0.99086,2e-05,0.75606]
[1778009787577,46.17,81573.63,0.0,-0.99086,2e-05,0.75606]
[1778009791017,46.17,81573.15,0.0,-0.99091,2e-05,0.75209]
[1778009793869,46.17,81574.52,0.0,-0.99089,2e-05,0.75383]
[1778009794075,46.17,81574.52,0.0,-0.99089,2e-05,0.75383]
[1778009794086,46.17,81574.43,0.0,-0.99089,2e-05,0.75371]
[1778009796914,46.17,81573.02,0.0,-0.99091,2e-05,0.75193]
[1778009797074,46.17,81573.02,0.0,-0.99091,2e-05,0.75193]
[1778009802203,46.17,81572.64,0.0,-0.99092,2e-05,0.75145]
[1778009802325,46.17,81572.64,0.0,-0.99092,2e-05,0.75145]
[1778009802978,46.17,81573.22,0.0,-0.99091,2e-05,0.75218]
[1778009803091,46.17,81573.22,0.0,-0.99091,2e-05,0.75218]
[1778009803104,46.17,81573.07,0.0,-0.99091,2e-05,0.75199]
[1778009805120,46.17,81571.1,0.0,-0.99094,2e-05,0.74951]
[1778009806127,46.17,81563.31,0.0,-0.99108,2e-05,0.73974]
[1778009807134,46.17,81557.73,0.0,-0.99117,2e-05,0.73281]
[1778009808142,46.17,81554.03,0.0,-0.99123,2e-05,0.72825]
[1778009810594,46.17,81554.33,0.0,-0.99123,2e-05,0.72862]
[1778009810826,46.17,81553.95,0.0,-0.99124,2e-05,0.72815]
[1778009812169,46.17,81556.46,0.0,-0.99119,2e-05,0.73124]
[1778009817204,46.17,81556.49,0.0,-0.99119,2e-05,0.73128]
[1778009818214,46.17,81556.49,0.0,-0.99119,2e-05,0.73128]
[1778009818324,46.17,81556.49,0.0,-0.99119,2e-05,0.73128]
[1778009819829,46.17,81555.71,0.0,-0.99121,2e-05,0.73032]
[1778009820083,46.17,81555.71,0.0,-0.99121,2e-05,0.73032]
[1778009820226,46.17,81555.51,0.0,-0.99121,2e-05,0.73007]
[1778009826269,46.17,81556.12,0.0,-0.9912,2e-05,0.73082]
[1778009828616,46.17,81556.13,0.0,-0.9912,2e-05,0.73084]
[1778009828828,46.17,81556.22,0.0,-0.9912,2e-05,0.73095]
[1778009831304,46.17,81559.83,0.0,-0.99114,2e-05,0.73542]
[1778009833099,46.17,81560.78,0.0,-0.99112,2e-05,0.73659]
[1778009833325,46.17,81560.78,0.0,-0.99112,2e-05,0.73659]
[1778009835647,46.17,81559.84,0.0,-0.99114,2e-05,0.73543]
[1778009835676,46.17,81560.55,0.0,-0.99112,2e-05,0.73631]
[1778009835825,46.17,81560.55,0.0,-0.99112,2e-05,0.73631]
[1778009840170,46.17,81559.83,0.0,-0.99114,2e-05,0.73542]
[1778009840324,46.17,81559.83,0.0,-0.99114,2e-05,0.73542]
[1778009846231,46.17,81560.82,0.0,-0.99112,2e-05,0.73664]
[1778009846326,46.17,81560.82,0.0,-0.99112,2e-05,0.73664]
[1778009847415,46.17,81557.52,0.0,-0.99118,2e-05,0.73255]
[1778009849174,46.17,81558.1,0.0,-0.99117,2e-05,0.73327]
[1778009849325,46.17,81558.1,0.0,-0.99117,2e-05,0.73327]
[1778009849430,46.17,81557.6,0.0,-0.99117,2e-05,0.73265]
[1778009851302,46.17,81558.17,0.0,-0.99116,2e-05,0.73336]
[1778009851444,46.17,81558.87,0.0,-0.99119,2e-05,0.73093]
[1778009856478,46.17,81558.79,0.0,-0.99119,2e-05,0.73084]
[1778009857553,46.17,81558.79,0.0,-0.99119,2e-05,0.73084]
[1778009858495,46.17,81552.77,0.0,-0.99129,2e-05,0.72343]
[1778009859502,46.17,81550.5,0.0,-0.99133,2e-05,0.72065]
[1778009861593,46.17,81550.09,0.0,-0.99134,2e-05,0.72015]
[1778009862523,46.17,81539.11,0.0,-0.99152,2e-05,0.70686]
[1778009863530,46.17,81535.58,0.0,-0.99158,2e-05,0.70263]
[1778009868566,46.17,81534.68,0.0,-0.99159,2e-05,0.70155]
[1778009871329,46.17,81533.79,0.0,-0.99161,2e-05,0.70049]
[1778009874940,46.17,81534.29,0.0,-0.9916,2e-05,0.70108]
[1778009875075,46.17,81534.29,0.0,-0.9916,2e-05,0.70108]
[1778009875615,46.17,81534.26,0.0,-0.9916,2e-05,0.70105]
[1778009880651,46.17,81534.12,0.0,-0.9916,2e-05,0.70088]
[1778009881657,46.17,81521.38,0.0,-0.9918,2e-05,0.68581]
[1778009882664,46.17,81525.77,0.0,-0.99173,2e-05,0.69097]
[1778009884678,46.17,81527.66,0.0,-0.9917,2e-05,0.69321]
[1778009889713,46.17,81527.46,0.0,-0.99171,2e-05,0.69297]
[1778009890720,46.17,81525.13,0.0,-0.99174,2e-05,0.69022]
[1778009895755,46.17,81525.89,0.0,-0.99173,2e-05,0.69112]
[1778009895910,46.17,81525.89,0.0,-0.99173,2e-05,0.69112]
[1778009896078,46.17,81525.89,0.0,-0.99173,2e-05,0.69112]
[1778009896762,46.17,81534.77,0.0,-0.99159,2e-05,0.70166]
[1778009897768,46.17,81538.97,0.0,-0.99152,2e-05,0.70669]
[1778009899665,46.17,81538.73,0.0,-0.99153,2e-05,0.7064]
[1778009899729,46.17,81538.73,0.0,-0.99153,2e-05,0.7064]
[1778009899829,46.17,81538.73,0.0,-0.99153,2e-05,0.7064]
[1778009899783,46.17,81538.59,0.0,-0.99153,2e-05,0.70623]
[1778009904818,46.17,81539.44,0.0,-0.99151,2e-05,0.70725]
[1778009911115,46.17,81540.08,0.0,-0.9915,2e-05,0.70802]
[1778009911128,46.17,81540.08,0.0,-0.9915,2e-05,0.70802]
[1778009911328,46.17,81540.08,0.0,-0.9915,2e-05,0.70802]
[1778009911367,46.17,81539.93,0.0,-0.99154,2e-05,0.70463]
[1778009916903,46.17,81540.34,0.0,-0.99154,2e-05,0.70512]
[1778009922806,46.17,81539.63,0.0,-0.99155,2e-05,0.70427]
[1778009922826,46.17,81539.63,0.0,-0.99155,2e-05,0.70427]
[1778009922862,46.17,81540.08,0.0,-0.99154,2e-05,0.70481]
[1778009922934,46.17,81540.08,0.0,-0.99154,2e-05,0.70481]
[1778009923158,46.17,81540.08,0.0,-0.99154,2e-05,0.70481]
[1778009923204,46.17,81540.38,0.0,-0.99154,2e-05,0.70517]
[1778009923951,46.17,81545.41,0.0,-0.99145,2e-05,0.71123]
[1778009924959,46.17,81543.46,0.0,-0.99149,2e-05,0.70888]
[1778009929994,46.17,81544.86,0.0,-0.99146,2e-05,0.71057]
[1778009931825,46.17,81544.86,0.0,-0.99146,2e-05,0.71057]
[1778009931863,46.17,81543.98,0.0,-0.99148,2e-05,0.7095]
[1778009931922,46.17,81543.98,0.0,-0.99148,2e-05,0.7095]
[1778009932075,46.17,81543.98,0.0,-0.99148,2e-05,0.7095]
[1778009932115,46.17,81543.8,0.0,-0.99148,2e-05,0.70929]
[1778009934022,46.17,81545.71,0.0,-0.99145,2e-05,0.71159]
[1778009936474,46.17,81546.73,0.0,-0.99143,2e-05,0.71283]
[1778009936576,46.17,81546.73,0.0,-0.99143,2e-05,0.71283]
[1778009936584,46.17,81546.73,0.0,-0.99143,2e-05,0.71283]
[1778009936829,46.17,81546.73,0.0,-0.99143,2e-05,0.71283]
[1778009936635,46.17,81543.04,0.0,-0.99149,2e-05,0.70837]
[1778009942078,46.17,81542.15,0.0,-0.99151,2e-05,0.7073]
[1778009944397,46.17,81542.15,0.0,-0.99151,2e-05,0.7073]
[1778009944486,46.17,81531.12,0.0,-0.99169,2e-05,0.69413]
[1778009945098,46.17,81524.05,0.0,-0.9918,2e-05,0.6858]
[1778009946895,46.17,81523.59,0.0,-0.99181,2e-05,0.68526]
[1778009947843,46.17,81523.59,0.0,-0.99181,2e-05,0.68526]
[1778009947113,46.17,81522.99,0.0,-0.99182,2e-05,0.68456]
[1778009950377,46.17,81523.07,0.0,-0.99181,2e-05,0.68465]
[1778009950577,46.17,81523.07,0.0,-0.99181,2e-05,0.68465]
[1778009950582,46.17,81523.04,0.0,-0.99181,2e-05,0.68461]
[1778009954162,46.17,81524.86,0.0,-0.99179,2e-05,0.68675]
[1778009956518,46.17,81524.65,0.0,-0.99179,2e-05,0.6865]
[1778009956580,46.17,81524.65,0.0,-0.99179,2e-05,0.6865]
[1778009956826,46.17,81524.65,0.0,-0.99179,2e-05,0.6865]
[1778009956676,46.17,81524.89,0.0,-0.99179,2e-05,0.68678]
[1778009961847,46.17,81524.04,0.0,-0.9918,2e-05,0.68579]
[1778009963509,46.17,81523.13,0.0,-0.99181,2e-05,0.68472]
[1778009963576,46.17,81523.13,0.0,-0.99181,2e-05,0.68472]
[1778009963584,46.17,81523.13,0.0,-0.99181,2e-05,0.68472]
[1778009963827,46.17,81523.13,0.0,-0.99181,2e-05,0.68472]
[1778009963677,46.17,81523.07,0.0,-0.99181,2e-05,0.68465]
[1778009969268,46.17,81522.72,0.0,-0.99182,2e-05,0.68424]
[1778009971280,46.17,81523.02,0.0,-0.99185,2e-05,0.68145]
[1778009974761,46.17,81524.56,0.0,-0.99183,2e-05,0.68325]
[1778009974821,46.17,81524.56,0.0,-0.99183,2e-05,0.68325]
[1778009974825,46.17,81524.56,0.0,-0.99183,2e-05,0.68325]
[1778009974862,46.17,81524.12,0.0,-0.99183,2e-05,0.68274]
[1778009974961,46.17,81524.12,0.0,-0.99183,2e-05,0.68274]
[1778009975075,46.17,81524.12,0.0,-0.99183,2e-05,0.68274]
[1778009976316,46.17,81529.04,0.0,-0.99176,2e-05,0.68851]
[1778009977323,46.17,81531.56,0.0,-0.99172,2e-05,0.69148]
[1778009978330,46.17,81539.7,0.0,-0.99158,2e-05,0.70115]
[1778009979557,46.17,81539.7,0.0,-0.99158,2e-05,0.70115]
[1778009979577,46.17,81539.7,0.0,-0.99158,2e-05,0.70115]
[1778009979626,46.17,81539.7,0.0,-0.99158,2e-05,0.70115]
[1778009979699,46.17,81539.7,0.0,-0.99158,2e-05,0.70115]
[1778009979828,46.17,81539.7,0.0,-0.99158,2e-05,0.70115]
[1778009979830,46.17,81543.0,0.0,-0.99153,2e-05,0.70511]
[1778009985380,46.17,81543.76,0.0,-0.99152,2e-05,0.70602]
[1778009988499,46.17,81543.53,0.0,-0.99152,2e-05,0.70574]
[1778009988575,46.17,81543.53,0.0,-0.99152,2e-05,0.70574]
[1778009990479,46.17,81552.32,0.0,-0.99138,2e-05,0.71637]
[1778009991485,46.17,81553.69,0.0,-0.99135,2e-05,0.71804]
[1778009993189,46.17,81553.9,0.0,-0.99135,2e-05,0.71829]
[1778009993302,46.17,81553.9,0.0,-0.99135,2e-05,0.71829]
[1778009993327,46.17,81553.9,0.0,-0.99135,2e-05,0.71829]
[1778009993500,46.17,81553.57,0.0,-0.99136,2e-05,0.71789]
[1778009998100,46.17,81553.75,0.0,-0.99135,2e-05,0.71811]
[1778009998324,46.17,81553.75,0.0,-0.99135,2e-05,0.71811]
[1778010000549,46.17,81544.93,0.0,-0.9915,2e-05,0.70743]
[1778010001913,46.17,81544.93,0.0,-0.9915,2e-05,0.70743]
[1778010001556,46.17,81547.58,0.0,-0.99146,2e-05,0.71062]
[1778010001969,46.17,81547.58,0.0,-0.99146,2e-05,0.71062]
[1778010002079,46.17,81547.58,0.0,-0.99146,2e-05,0.71062]
[1778010002113,46.17,81547.58,0.0,-0.99146,2e-05,0.71062]
[1778010002179,46.17,81547.58,0.0,-0.99146,2e-05,0.71062]
[1778010002339,46.17,81547.58,0.0,-0.99146,2e-05,0.71062]
[1778010002563,46.17,81545.84,0.0,-0.99148,2e-05,0.70852]
[1778010005830,46.17,81547.22,0.0,-0.99146,2e-05,0.71019]
[1778010006082,46.17,81547.14,0.0,-0.99146,2e-05,0.71009]
[1778010006312,46.17,81547.14,0.0,-0.99146,2e-05,0.71009]
[1778010006591,46.17,81550.23,0.0,-0.99141,2e-05,0.71383]
[1778010009196,46.17,81549.11,0.0,-0.99143,2e-05,0.71247]
[1778010009330,46.17,81549.11,0.0,-0.99143,2e-05,0.71247]
[1778010009398,46.17,81549.11,0.0,-0.99143,2e-05,0.71247]
[1778010009464,46.17,81549.11,0.0,-0.99143,2e-05,0.71247]
[1778010009575,46.17,81549.11,0.0,-0.99143,2e-05,0.71247]
[1778010009731,46.17,81549.11,0.0,-0.99143,2e-05,0.71247]
[1778010009808,46.17,81550.08,0.0,-0.99141,2e-05,0.71365]
[1778010011838,46.17,81548.72,0.0,-0.99144,2e-05,0.712]
[1778010012077,46.17,81549.54,0.0,-0.99142,2e-05,0.71299]
[1778010012183,46.17,81549.54,0.0,-0.99142,2e-05,0.71299]
[1778010012633,46.17,81551.66,0.0,-0.99139,2e-05,0.71557]
[1778010013263,46.17,81551.66,0.0,-0.99139,2e-05,0.71557]
[1778010013326,46.17,81551.66,0.0,-0.99139,2e-05,0.71557]
[1778010015838,46.17,81553.97,0.0,-0.99135,2e-05,0.71838]
[1778010015917,46.17,81553.97,0.0,-0.99135,2e-05,0.71838]
[1778010015920,46.17,81555.01,0.0,-0.99133,2e-05,0.71965]
[1778010018674,46.17,81557.08,0.0,-0.9913,2e-05,0.72218]
[1778010019826,46.17,81557.08,0.0,-0.9913,2e-05,0.72218]
[1778010019957,46.17,81557.08,0.0,-0.9913,2e-05,0.72218]
[1778010019857,46.17,81556.91,0.0,-0.9913,2e-05,0.72197]
[1778010020053,46.17,81556.91,0.0,-0.9913,2e-05,0.72197]
[1778010020079,46.17,81556.91,0.0,-0.9913,2e-05,0.72197]
[1778010021833,46.17,81558.31,0.0,-0.99128,2e-05,0.72368]
[1778010022077,46.17,81559.62,0.0,-0.99126,2e-05,0.72529]
[1778010022332,46.17,81559.62,0.0,-0.99126,2e-05,0.72529]
[1778010022703,46.17,81560.2,0.0,-0.99125,2e-05,0.72601]
[1778010025830,46.17,81559.94,0.0,-0.99125,2e-05,0.72569]
[1778010026079,46.17,81559.94,0.0,-0.99125,2e-05,0.72569]
[1778010026317,46.17,81559.94,0.0,-0.99125,2e-05,0.72569]
[1778010026419,46.17,81559.94,0.0,-0.99125,2e-05,0.72569]
[1778010029541,46.17,81558.73,0.0,-0.99127,2e-05,0.7242]
[1778010029574,46.17,81558.73,0.0,-0.99127,2e-05,0.7242]
[1778010029830,46.17,81558.73,0.0,-0.99127,2e-05,0.7242]
[1778010030077,46.17,81557.96,0.0,-0.99128,2e-05,0.72326]
[1778010030215,46.17,81557.96,0.0,-0.99128,2e-05,0.72326]
[1778010030759,46.17,81557.78,0.0,-0.99129,2e-05,0.72303]
[1778010032773,46.17,81559.43,0.0,-0.9913,2e-05,0.72179]
[1778010033831,46.17,81559.43,0.0,-0.9913,2e-05,0.72179]
[1778010034075,46.17,81560.12,0.0,-0.99129,2e-05,0.72263]
[1778010034371,46.17,81560.12,0.0,-0.99129,2e-05,0.72263]
[1778010034787,46.17,81560.07,0.0,-0.99129,2e-05,0.72257]
[1778010036521,46.17,81561.37,0.0,-0.99126,2e-05,0.72416]
[1778010036575,46.17,81561.37,0.0,-0.99126,2e-05,0.72416]
[1778010036801,46.17,81562.94,0.0,-0.99124,2e-05,0.72609]
[1778010037827,46.17,81562.94,0.0,-0.99124,2e-05,0.72609]
[1778010038081,46.17,81562.77,0.0,-0.99124,2e-05,0.72588]
[1778010038268,46.17,81562.77,0.0,-0.99124,2e-05,0.72588]
[1778010038815,46.17,81561.6,0.0,-0.99126,2e-05,0.72445]
[1778010041165,46.17,81563.0,0.0,-0.99124,2e-05,0.72617]
[1778010041329,46.17,81563.0,0.0,-0.99124,2e-05,0.72617]
[1778010041829,46.17,81563.0,0.0,-0.99124,2e-05,0.72617]
[1778010042076,46.17,81563.1,0.0,-0.99124,2e-05,0.72629]
[1778010042180,46.17,81563.1,0.0,-0.99124,2e-05,0.72629]
[1778010042843,46.17,81563.48,0.0,-0.99123,2e-05,0.72676]
[1778010045828,46.17,81563.04,0.0,-0.99124,2e-05,0.72622]
[1778010045865,46.17,81564.86,0.0,-0.99121,2e-05,0.72846]
[1778010046077,46.17,81564.86,0.0,-0.99121,2e-05,0.72846]
[1778010046135,46.17,81564.86,0.0,-0.99121,2e-05,0.72846]
[1778010046724,46.17,81564.86,0.0,-0.99121,2e-05,0.72846]
[1778010046831,46.17,81564.86,0.0,-0.99121,2e-05,0.72846]
[1778010046871,46.17,81564.23,0.0,-0.99122,2e-05,0.72768]
[1778010049834,46.17,81564.24,0.0,-0.99122,2e-05,0.7277]
[1778010050076,46.17,81564.55,0.0,-0.99121,2e-05,0.72808]
[1778010050246,46.17,81564.55,0.0,-0.99121,2e-05,0.72808]
[1778010050901,46.17,81564.49,0.0,-0.99121,2e-05,0.728]
[1778010053825,46.17,81564.48,0.0,-0.99121,2e-05,0.72799]
[1778010054075,46.17,81564.39,0.0,-0.99121,2e-05,0.72788]
[1778010054276,46.17,81564.39,0.0,-0.99121,2e-05,0.72788]
[1778010055935,46.17,81564.25,0.0,-0.99122,2e-05,0.72771]
[1778010057570,46.17,81564.74,0.0,-0.99121,2e-05,0.72831]
[1778010057832,46.17,81564.74,0.0,-0.99121,2e-05,0.72831]
[1778010058079,46.17,81565.24,0.0,-0.9912,2e-05,0.72893]
[1778010058198,46.17,81565.24,0.0,-0.9912,2e-05,0.72893]
[1778010058955,46.17,81565.4,0.0,-0.9912,2e-05,0.72913]
[1778010061840,46.17,81565.52,0.0,-0.99119,2e-05,0.72927]
[1778010061977,46.17,81569.65,0.0,-0.99112,2e-05,0.73439]
[1778010062080,46.17,81569.65,0.0,-0.99112,2e-05,0.73439]
[1778010062198,46.17,81569.65,0.0,-0.99112,2e-05,0.73439]
[1778010062480,46.17,81569.65,0.0,-0.99112,2e-05,0.73439]
[1778010062576,46.17,81569.65,0.0,-0.99112,2e-05,0.73439]
[1778010062984,46.17,81573.1,0.0,-0.99107,2e-05,0.73868]
[1778010065828,46.17,81573.11,0.0,-0.99107,2e-05,0.7387]
[1778010066002,46.17,81573.11,0.0,-0.99107,2e-05,0.7387]
[1778010066005,46.17,81573.44,0.0,-0.99106,2e-05,0.73911]
[1778010066075,46.17,81573.44,0.0,-0.99106,2e-05,0.73911]
[1778010066179,46.17,81573.44,0.0,-0.99106,2e-05,0.73911]
[1778010067012,46.17,81574.14,0.0,-0.99105,2e-05,0.73998]
[1778010069825,46.17,81574.1,0.0,-0.99105,2e-05,0.73993]
[1778010069835,46.17,81574.1,0.0,-0.99105,2e-05,0.73993]
[1778010069926,46.17,81574.27,0.0,-0.99105,2e-05,0.74014]
[1778010071459,46.17,81573.75,0.0,-0.99105,2e-05,0.7395]
[1778010071575,46.17,81573.75,0.0,-0.99105,2e-05,0.7395]
[1778010071829,46.17,81573.75,0.0,-0.99105,2e-05,0.7395]
[1778010071846,46.17,81573.75,0.0,-0.99105,2e-05,0.7395]
[1778010071930,46.17,81575.21,0.0,-0.99103,2e-05,0.74132]
[1778010072047,46.17,81576.46,0.0,-0.99101,2e-05,0.74289]
[1778010075831,46.17,81576.98,0.0,-0.991,2e-05,0.74354]
[1778010075937,46.17,81576.98,0.0,-0.991,2e-05,0.74354]
[1778010075961,46.17,81577.09,0.0,-0.991,2e-05,0.74368]
[1778010077053,46.17,81577.95,0.0,-0.99098,2e-05,0.74476]
[1778010077078,46.17,81577.95,0.0,-0.99098,2e-05,0.74476]
[1778010077828,46.17,81577.95,0.0,-0.99098,2e-05,0.74476]
[1778010077927,46.17,81588.42,0.0,-0.9908,2e-05,0.758]
[1778010078078,46.17,81588.42,0.0,-0.9908,2e-05,0.758]
[1778010078090,46.17,81588.42,0.0,-0.9908,2e-05,0.758]
[1778010078103,46.17,81591.17,0.0,-0.99075,2e-05,0.76152]
[1778010079109,46.17,81596.51,0.0,-0.99066,2e-05,0.76837]
[1778010080117,46.17,81599.61,0.0,-0.9906,2e-05,0.77237]
[1778010081191,46.17,81599.61,0.0,-0.9906,2e-05,0.77237]
[1778010081324,46.17,81599.61,0.0,-0.9906,2e-05,0.77237]
[1778010081832,46.17,81599.61,0.0,-0.9906,2e-05,0.77237]
[1778010082077,46.17,81599.6,0.0,-0.9906,2e-05,0.77236]
[1778010082337,46.17,81599.6,0.0,-0.9906,2e-05,0.77236]
[1778010082437,46.17,81599.64,0.0,-0.9906,2e-05,0.77241]
[1778010083138,46.17,81603.1,0.0,-0.99054,2e-05,0.7769]
[1778010085106,46.17,81602.84,0.0,-0.99054,2e-05,0.77656]
[1778010085301,46.17,81602.84,0.0,-0.99054,2e-05,0.77656]
[1778010085324,46.17,81602.84,0.0,-0.99054,2e-05,0.77656]
[1778010085377,46.17,81602.84,0.0,-0.99054,2e-05,0.77656]
[1778010085574,46.17,81602.84,0.0,-0.99054,2e-05,0.77656]
[1778010085585,46.17,81603.83,0.0,-0.99053,2e-05,0.77785]
[1778010087538,46.17,81603.65,0.0,-0.99053,2e-05,0.77762]
[1778010090187,46.17,81606.59,0.0,-0.99048,2e-05,0.78145]
[1778010091950,46.17,81606.59,0.0,-0.99048,2e-05,0.78145]
[1778010092045,46.17,81614.81,0.0,-0.99037,2e-05,0.78876]
[1778010092076,46.17,81614.81,0.0,-0.99037,2e-05,0.78876]
[1778010092237,46.17,81614.81,0.0,-0.99037,2e-05,0.78876]
[1778010092284,46.17,81613.89,0.0,-0.99039,2e-05,0.78755]
[1778010093997,46.17,81613.89,0.0,-0.99039,2e-05,0.78755]
[1778010094030,46.17,81613.89,0.0,-0.99039,2e-05,0.78755]
[1778010093872,46.17,81608.87,0.0,-0.99048,2e-05,0.78097]
[1778010094325,46.17,81608.87,0.0,-0.99048,2e-05,0.78097]
[1778010094432,46.17,81601.77,0.0,-0.9906,2e-05,0.77174]
[1778010095223,46.17,81598.42,0.0,-0.99066,2e-05,0.76741]
[1778010097237,46.17,81603.2,0.0,-0.99058,2e-05,0.77359]
[1778010098244,46.17,81604.91,0.0,-0.99055,2e-05,0.77581]
[1778010099251,46.17,81606.03,0.0,-0.99053,2e-05,0.77727]
[1778010100258,46.17,81608.53,0.0,-0.99048,2e-05,0.78053]
[1778010102161,46.17,81609.5,0.0,-0.99047,2e-05,0.78179]
[1778010102327,46.17,81609.5,0.0,-0.99047,2e-05,0.78179]
[1778010102428,46.17,81607.74,0.0,-0.9905,2e-05,0.7795]
[1778010108552,46.17,81608.28,0.0,-0.99049,2e-05,0.7802]
[1778010108575,46.17,81608.28,0.0,-0.99049,2e-05,0.7802]
[1778010111258,46.17,81609.04,0.0,-0.99047,2e-05,0.78119]
[1778010117018,46.17,81608.12,0.0,-0.99049,2e-05,0.77999]
[1778010116370,46.17,81605.3,0.0,-0.99054,2e-05,0.77632]
[1778010118384,46.17,81603.09,0.0,-0.99058,2e-05,0.77345]
[1778010119829,46.17,81603.09,0.0,-0.99058,2e-05,0.77345]
[1778010121405,46.17,81601.79,0.0,-0.9906,2e-05,0.77177]
[1778010122414,46.17,81596.54,0.0,-0.9907,2e-05,0.765]
[1778010123905,46.17,81596.54,0.0,-0.9907,2e-05,0.765]
[1778010123920,46.17,81593.95,0.0,-0.99074,2e-05,0.76168]
[1778010124077,46.17,81593.95,0.0,-0.99074,2e-05,0.76168]
[1778010124428,46.17,81591.56,0.0,-0.99079,2e-05,0.75862]
[1778010127912,46.17,81591.46,0.0,-0.99079,2e-05,0.75849]
[1778010128072,46.17,81592.53,0.0,-0.99077,2e-05,0.75986]
[1778010129342,46.17,81591.56,0.0,-0.99079,2e-05,0.75862]
[1778010129577,46.17,81591.56,0.0,-0.99079,2e-05,0.75862]
[1778010132484,46.17,81590.41,0.0,-0.99081,2e-05,0.75715]
[1778010137521,46.17,81590.97,0.0,-0.9908,2e-05,0.75787]
[1778010138529,46.17,81586.96,0.0,-0.99087,2e-05,0.75277]
[1778010139536,46.17,81578.7,0.0,-0.99101,2e-05,0.74236]
[1778010140543,46.17,81574.68,0.0,-0.99108,2e-05,0.73733]
[1778010141650,46.17,81574.68,0.0,-0.99108,2e-05,0.73733]
[1778010141830,46.17,81574.68,0.0,-0.99108,2e-05,0.73733]
[1778010142559,46.17,81576.24,0.0,-0.99105,2e-05,0.73928]
[1778010145584,46.17,81578.46,0.0,-0.99101,2e-05,0.74206]
[1778010146591,46.17,81583.77,0.0,-0.99092,2e-05,0.74873]
[1778010147638,46.17,81583.77,0.0,-0.99092,2e-05,0.74873]
[1778010147831,46.17,81583.77,0.0,-0.99092,2e-05,0.74873]
[1778010147932,46.17,81587.71,0.0,-0.99085,2e-05,0.75372]
[1778010149612,46.17,81589.54,0.0,-0.99082,2e-05,0.75605]
[1778010152634,46.17,81591.12,0.0,-0.99083,2e-05,0.75467]
[1778010153333,46.17,81591.12,0.0,-0.99083,2e-05,0.75467]
[1778010153578,46.17,81591.12,0.0,-0.99083,2e-05,0.75467]
[1778010155655,46.17,81589.99,0.0,-0.99085,2e-05,0.75324]
[1778010158220,46.17,81589.49,0.0,-0.99086,2e-05,0.7526]
[1778010158325,46.17,81589.49,0.0,-0.99086,2e-05,0.7526]
[1778010161697,46.17,81591.25,0.0,-0.99083,2e-05,0.75484]
[1778010162704,46.17,81593.89,0.0,-0.99078,2e-05,0.7582]
[1778010163415,46.17,81593.89,0.0,-0.99078,2e-05,0.7582]
[1778010163579,46.17,81593.89,0.0,-0.99078,2e-05,0.7582]
[1778010163711,46.17,81599.22,0.0,-0.99069,2e-05,0.76503]
[1778010169753,46.17,81599.96,0.0,-0.99068,2e-05,0.76598]
[1778010172774,46.17,81601.41,0.0,-0.99065,2e-05,0.76785]
[1778010174113,46.17,81601.41,0.0,-0.99065,2e-05,0.76785]
[1778010174328,46.17,81601.37,0.0,-0.99065,2e-05,0.7678]
[1778010180081,46.17,81601.38,0.0,-0.99065,2e-05,0.76781]
[1778010182845,46.17,81599.98,0.0,-0.99068,2e-05,0.76601]
[1778010183917,46.17,81599.98,0.0,-0.99068,2e-05,0.76601]
[1778010184079,46.17,81599.98,0.0,-0.99068,2e-05,0.76601]
[1778010184018,46.17,81601.13,0.0,-0.99066,2e-05,0.76749]
[1778010186915,46.17,81601.13,0.0,-0.99066,2e-05,0.76749]
[1778010192915,46.17,81602.08,0.0,-0.99064,2e-05,0.76871]
[1778010194929,46.17,81616.16,0.0,-0.99039,2e-05,0.78706]
[1778010195936,46.17,81623.86,0.0,-0.99024,2e-05,0.79724]
[1778010197950,46.17,81624.95,0.0,-0.99022,2e-05,0.79869]
[1778010199140,46.17,81624.95,0.0,-0.99022,2e-05,0.79869]
[1778010199324,46.17,81625.35,0.0,-0.99022,2e-05,0.79922]
[1778010200971,46.17,81623.75,0.0,-0.99025,2e-05,0.79709]
[1778010203932,46.17,81623.79,0.0,-0.99025,2e-05,0.79715]
[1778010204075,46.17,81623.79,0.0,-0.99025,2e-05,0.79715]
[1778010204149,46.17,81627.2,0.0,-0.99018,2e-05,0.80169]
[1778010204201,46.17,81627.2,0.0,-0.99018,2e-05,0.80169]
[1778010204620,46.17,81627.2,0.0,-0.99018,2e-05,0.80169]
[1778010204830,46.17,81627.2,0.0,-0.99018,2e-05,0.80169]
[1778010207013,46.17,81628.92,0.0,-0.99015,2e-05,0.80399]
[1778010208020,46.17,81635.72,0.0,-0.99002,2e-05,0.81313]
[1778010210016,46.17,81636.3,0.0,-0.99001,2e-05,0.81391]
[1778010210075,46.17,81636.3,0.0,-0.99001,2e-05,0.81391]
[1778010210117,46.17,81635.2,0.0,-0.99003,2e-05,0.81243]
[1778010212048,46.17,81631.77,0.0,-0.99014,2e-05,0.80427]
[1778010213055,46.17,81636.59,0.0,-0.99005,2e-05,0.81074]
[1778010214364,46.17,81637.34,0.0,-0.99003,2e-05,0.81176]
[1778010214580,46.17,81637.34,0.0,-0.99003,2e-05,0.81176]
[1778010218138,46.17,81636.28,0.0,-0.99005,2e-05,0.81033]
[1778010219827,46.17,81636.79,0.0,-0.99004,2e-05,0.81101]
[1778010223829,46.17,81636.61,0.0,-0.99005,2e-05,0.81077]
[1778010226704,46.17,81636.33,0.0,-0.99005,2e-05,0.81039]
[1778010226825,46.17,81636.33,0.0,-0.99005,2e-05,0.81039]
[1778010231182,46.17,81637.65,0.0,-0.99003,2e-05,0.81217]
[1778010233240,46.17,81637.94,0.0,-0.99002,2e-05,0.81257]
[1778010233324,46.17,81637.94,0.0,-0.99002,2e-05,0.81257]
[1778010233403,46.17,81640.46,0.0,-0.98998,2e-05,0.81598]
[1778010234203,46.17,81643.55,0.0,-0.98992,2e-05,0.82017]
[1778010237224,46.17,81641.63,0.0,-0.98995,2e-05,0.81756]
[1778010238251,46.17,81641.63,0.0,-0.98995,2e-05,0.81756]
[1778010238330,46.17,81641.63,0.0,-0.98995,2e-05,0.81756]
[1778010241253,46.17,81648.76,0.0,-0.98982,2e-05,0.82729]
[1778010242260,46.17,81659.0,0.0,-0.98962,2e-05,0.84142]
[1778010243267,46.17,81662.11,0.0,-0.98956,2e-05,0.84575]
[1778010244591,46.17,81662.11,0.0,-0.98956,2e-05,0.84575]
[1778010244825,46.17,81662.11,0.0,-0.98956,2e-05,0.84575]
[1778010250316,46.17,81662.53,0.0,-0.98955,2e-05,0.84633]
[1778010253037,46.17,81662.07,0.0,-0.98956,2e-05,0.84569]
[1778010254042,46.17,81661.04,0.0,-0.98958,2e-05,0.84426]
[1778010254075,46.17,81661.04,0.0,-0.98958,2e-05,0.84426]
[1778010256359,46.17,81662.42,0.0,-0.98955,2e-05,0.84618]
[1778010257365,46.17,81663.62,0.0,-0.98953,2e-05,0.84786]
[1778010260155,46.17,81663.44,0.0,-0.98953,2e-05,0.8476]
[1778010260326,46.17,81663.02,0.0,-0.98954,2e-05,0.84702]
[1778010265966,46.17,81663.29,0.0,-0.98954,2e-05,0.84739]
[1778010266075,46.17,81663.29,0.0,-0.98954,2e-05,0.84739]
[1778010266177,46.17,81665.63,0.0,-0.98949,2e-05,0.85067]
[1778010266429,46.17,81659.39,0.0,-0.98961,2e-05,0.84196]
[1778010267436,46.17,81657.19,0.0,-0.98965,2e-05,0.83891]
[1778010268443,46.17,81655.25,0.0,-0.98969,2e-05,0.83622]
[1778010269450,46.17,81649.86,0.0,-0.9898,2e-05,0.8288]
[1778010272470,46.17,81650.54,0.0,-0.98983,2e-05,0.82612]
[1778010274485,46.17,81651.65,0.0,-0.9898,2e-05,0.82764]
[1778010279520,46.17,81651.98,0.0,-0.9898,2e-05,0.82809]
[1778010280527,46.17,81653.99,0.0,-0.98976,2e-05,0.83085]
[1778010283548,46.17,81656.87,0.0,-0.9897,2e-05,0.83482]
[1778010284555,46.17,81652.65,0.0,-0.98979,2e-05,0.82901]
[1778010285562,46.17,81647.56,0.0,-0.98988,2e-05,0.82204]
[1778010286569,46.17,81649.27,0.0,-0.98985,2e-05,0.82438]
[1778010287576,46.17,81652.09,0.0,-0.9898,2e-05,0.82824]
[1778010289590,46.17,81653.71,0.0,-0.98977,2e-05,0.83047]
[1778010294625,46.17,81654.05,0.0,-0.98976,2e-05,0.83094]
[1778010299659,46.17,81654.59,0.0,-0.98975,2e-05,0.83168]
[1778010303688,46.17,81657.45,0.0,-0.98969,2e-05,0.83563]
[1778010304694,46.17,81658.71,0.0,-0.98967,2e-05,0.83737]
[1778010307716,46.17,81660.41,0.0,-0.98964,2e-05,0.83972]
[1778010312751,46.17,81660.02,0.0,-0.98964,2e-05,0.83918]
[1778010314765,46.17,81661.3,0.0,-0.98962,2e-05,0.84096]
[1778010319801,46.17,81661.7,0.0,-0.98961,2e-05,0.84152]
[1778010324836,46.17,81661.6,0.0,-0.98961,2e-05,0.84138]
[1778010329871,46.17,81661.38,0.0,-0.98962,2e-05,0.84107]
[1778010330878,46.17,81664.6,0.0,-0.98955,2e-05,0.84556]
[1778010331885,46.17,81667.84,0.0,-0.98953,2e-05,0.84641]
[1778010333899,46.17,81666.16,0.0,-0.98957,2e-05,0.84407]
[1778010337832,46.17,81666.62,0.0,-0.98956,2e-05,0.84471]
[1778010337947,46.17,81666.62,0.0,-0.98956,2e-05,0.84471]
[1778010338048,46.17,81666.63,0.0,-0.98956,2e-05,0.84472]
[1778010342962,46.17,81667.83,0.0,-0.98953,2e-05,0.8464]
[1778010343970,46.17,81672.17,0.0,-0.98945,2e-05,0.85248]
[1778010345038,46.17,81672.17,0.0,-0.98945,2e-05,0.85248]
[1778010345243,46.17,81668.58,0.0,-0.98952,2e-05,0.84744]
[1778010345828,46.17,81668.58,0.0,-0.98952,2e-05,0.84744]
[1778010350953,46.17,81667.72,0.0,-0.98954,2e-05,0.84624]
[1778010351075,46.17,81667.72,0.0,-0.98954,2e-05,0.84624]
[1778010351133,46.17,81662.17,0.0,-0.98964,2e-05,0.83852]
[1778010353833,46.17,81661.73,0.0,-0.98965,2e-05,0.83791]
[1778010354075,46.17,81661.73,0.0,-0.98965,2e-05,0.83791]
[1778010355697,46.17,81661.74,0.0,-0.98965,2e-05,0.83792]
[1778010355825,46.17,81661.74,0.0,-0.98965,2e-05,0.83792]
[1778010356054,46.17,81659.67,0.0,-0.98969,2e-05,0.83505]
[1778010357061,46.17,81658.54,0.0,-0.98971,2e-05,0.83349]
[1778010360082,46.17,81660.15,0.0,-0.98968,2e-05,0.83572]
[1778010361089,46.17,81665.22,0.0,-0.98958,2e-05,0.84276]
[1778010361739,46.17,81665.22,0.0,-0.98958,2e-05,0.84276]
[1778010361832,46.17,81665.22,0.0,-0.98958,2e-05,0.84276]
[1778010367131,46.17,81665.98,0.0,-0.98957,2e-05,0.84381]
[1778010367361,46.17,81665.98,0.0,-0.98957,2e-05,0.84381]
[1778010367575,46.17,81665.98,0.0,-0.98957,2e-05,0.84381]
[1778010369146,46.17,81667.42,0.0,-0.98954,2e-05,0.84582]
[1778010370153,46.17,81669.04,0.0,-0.98951,2e-05,0.84809]
[1778010373364,46.17,81669.16,0.0,-0.98951,2e-05,0.84826]
[1778010373574,46.17,81669.16,0.0,-0.98951,2e-05,0.84826]
[1778010374181,46.17,81668.06,0.0,-0.98953,2e-05,0.84672]
[1778010377377,46.17,81667.89,0.0,-0.98953,2e-05,0.84648]
[1778010377578,46.17,81667.89,0.0,-0.98953,2e-05,0.84648]
[1778010382237,46.17,81665.68,0.0,-0.98958,2e-05,0.8434]
[1778010386153,46.17,81665.53,0.0,-0.98958,2e-05,0.84319]
[1778010386324,46.17,81665.53,0.0,-0.98958,2e-05,0.84319]
[1778010386265,46.17,81663.17,0.0,-0.98962,2e-05,0.8399]
[1778010387272,46.17,81662.05,0.0,-0.98965,2e-05,0.83835]
[1778010392134,46.17,81661.92,0.0,-0.98969,2e-05,0.83452]
[1778010392330,46.17,81661.92,0.0,-0.98969,2e-05,0.83452]
[1778010397342,46.17,81662.6,0.0,-0.98968,2e-05,0.83546]
[1778010402377,46.17,81664.5,0.0,-0.98964,2e-05,0.8381]
[1778010403538,46.17,81664.5,0.0,-0.98964,2e-05,0.8381]
[1778010403575,46.17,81664.5,0.0,-0.98964,2e-05,0.8381]
[1778010403676,46.17,81658.42,0.0,-0.98976,2e-05,0.8297]
[1778010404390,46.17,81655.39,0.0,-0.98982,2e-05,0.82554]
[1778010405398,46.17,81652.56,0.0,-0.98987,2e-05,0.82167]
[1778010406407,46.17,81643.06,0.0,-0.99005,2e-05,0.80878]
[1778010407413,46.17,81632.11,0.0,-0.99026,2e-05,0.79413]
[1778010408875,46.17,81632.11,0.0,-0.99026,2e-05,0.79413]
[1778010409076,46.17,81632.11,0.0,-0.99026,2e-05,0.79413]
[1778010409177,46.17,81631.13,0.0,-0.99028,2e-05,0.79283]
[1778010410434,46.17,81636.26,0.0,-0.99018,2e-05,0.79966]
[1778010411441,46.17,81639.79,0.0,-0.99012,2e-05,0.80438]
[1778010412822,46.17,81639.79,0.0,-0.99012,2e-05,0.80438]
[1778010413075,46.17,81639.79,0.0,-0.99012,2e-05,0.80438]
[1778010413141,46.17,81638.42,0.0,-0.99014,2e-05,0.80255]
[1778010414462,46.17,81636.41,0.0,-0.99018,2e-05,0.79986]
[1778010417482,46.17,81637.58,0.0,-0.99016,2e-05,0.80142]
[1778010422403,46.17,81637.51,0.0,-0.99016,2e-05,0.80133]
[1778010422574,46.17,81637.51,0.0,-0.99016,2e-05,0.80133]
[1778010424532,46.17,81635.85,0.0,-0.99019,2e-05,0.79911]
[1778010426545,46.17,81632.16,0.0,-0.99026,2e-05,0.7942]
[1778010427975,46.17,81632.16,0.0,-0.99026,2e-05,0.7942]
[1778010428075,46.17,81632.16,0.0,-0.99026,2e-05,0.7942]
[1778010428152,46.17,81628.42,0.0,-0.99033,2e-05,0.78925]
[1778010428559,46.17,81626.85,0.0,-0.99036,2e-05,0.78717]
[1778010429567,46.17,81624.75,0.0,-0.99039,2e-05,0.78441]
[1778010434366,46.17,81625.24,0.0,-0.99038,2e-05,0.78505]
[1778010434575,46.17,81625.68,0.0,-0.99038,2e-05,0.78563]
[1778010434602,46.17,81624.02,0.0,-0.99041,2e-05,0.78345]
[1778010437623,46.17,81622.99,0.0,-0.99043,2e-05,0.7821]
[1778010438630,46.17,81624.05,0.0,-0.99041,2e-05,0.78349]
[1778010439611,46.17,81624.05,0.0,-0.99041,2e-05,0.78349]
[1778010439833,46.17,81624.05,0.0,-0.99041,2e-05,0.78349]
[1778010444519,46.17,81623.94,0.0,-0.99041,2e-05,0.78334]
[1778010444575,46.17,81623.94,0.0,-0.99041,2e-05,0.78334]
[1778010446686,46.17,81620.79,0.0,-0.99047,2e-05,0.77922]
[1778010447693,46.17,81619.8,0.0,-0.99048,2e-05,0.77792]
[1778010448700,46.17,81620.92,0.0,-0.99046,2e-05,0.77939]
[1778010451721,46.17,81621.21,0.0,-0.9905,2e-05,0.77629]
[1778010453574,46.17,81621.4,0.0,-0.9905,2e-05,0.77654]
[1778010453828,46.17,81621.4,0.0,-0.9905,2e-05,0.77654]
[1778010453883,46.17,81622.68,0.0,-0.99047,2e-05,0.77821]
[1778010455749,46.17,81625.57,0.0,-0.99042,2e-05,0.782]
[1778010457961,46.17,81625.44,0.0,-0.99042,2e-05,0.78183]
[1778010458087,46.17,81625.44,0.0,-0.99042,2e-05,0.78183]
[1778010458188,46.17,81621.82,0.0,-0.99049,2e-05,0.77709]
[1778010458770,46.17,81620.76,0.0,-0.99051,2e-05,0.77571]
[1778010459777,46.17,81625.3,0.0,-0.99043,2e-05,0.78164]
[1778010460688,46.17,81625.3,0.0,-0.99043,2e-05,0.78164]
[1778010460825,46.17,81625.3,0.0,-0.99043,2e-05,0.78164]
[1778010460900,46.17,81633.83,0.0,-0.99027,2e-05,0.7929]
[1778010461791,46.17,81636.23,0.0,-0.99022,2e-05,0.79609]
[1778010462798,46.17,81640.21,0.0,-0.99015,2e-05,0.8014]
[1778010464815,46.17,81635.73,0.0,-0.99023,2e-05,0.79542]
[1778010465820,46.17,81634.22,0.0,-0.99026,2e-05,0.79341]
[1778010467066,46.17,81634.22,0.0,-0.99026,2e-05,0.79341]
[1778010467074,46.17,81634.22,0.0,-0.99026,2e-05,0.79341]
[1778010470855,46.17,81635.39,0.0,-0.99024,2e-05,0.79497]
[1778010471864,46.17,81636.6,0.0,-0.99022,2e-05,0.79658]
[1778010472869,46.17,81637.79,0.0,-0.99019,2e-05,0.79816]
[1778010477904,46.17,81645.96,0.0,-0.99004,2e-05,0.80912]
[1778010478911,46.17,81647.65,0.0,-0.99001,2e-05,0.81141]
[1778010479920,46.17,81650.24,0.0,-0.98996,2e-05,0.81491]
[1778010480925,46.17,81655.36,0.0,-0.98986,2e-05,0.82188]
[1778010481933,46.17,81650.06,0.0,-0.98996,2e-05,0.81467]
[1778010485961,46.17,81654.61,0.0,-0.98988,2e-05,0.82086]
[1778010487975,46.17,81660.37,0.0,-0.98977,2e-05,0.82875]
[1778010493010,46.17,81662.02,0.0,-0.98973,2e-05,0.83102]
[1778010495024,46.17,81663.13,0.0,-0.98971,2e-05,0.83255]
[1778010499055,46.17,81667.87,0.0,-0.98962,2e-05,0.83912]
[1778010500062,46.17,81672.81,0.0,-0.98952,2e-05,0.846]
[1778010502076,46.17,81671.84,0.0,-0.98954,2e-05,0.84465]
[1778010503083,46.17,81671.36,0.0,-0.98955,2e-05,0.84398]
[1778010506104,46.17,81673.19,0.0,-0.98952,2e-05,0.84653]
[1778010507430,46.17,81673.19,0.0,-0.98952,2e-05,0.84653]
[1778010507825,46.17,81673.34,0.0,-0.98951,2e-05,0.84674]
[1778010516174,46.17,81672.67,0.0,-0.98957,2e-05,0.84213]
[1778010521209,46.17,81673.0,0.0,-0.98956,2e-05,0.84259]
[1778010521935,46.17,81673.0,0.0,-0.98956,2e-05,0.84259]
[1778010522075,46.17,81673.0,0.0,-0.98956,2e-05,0.84259]
[1778010523222,46.17,81675.48,0.0,-0.98951,2e-05,0.84605]
[1778010524230,46.17,81680.29,0.0,-0.98942,2e-05,0.85281]
[1778010525663,46.17,81680.81,0.0,-0.98941,2e-05,0.85354]
[1778010525832,46.17,81680.81,0.0,-0.98941,2e-05,0.85354]
[1778010530272,46.17,81679.11,0.0,-0.98944,2e-05,0.85114]
[1778010533384,46.17,81678.86,0.0,-0.98945,2e-05,0.85079]
[1778010536442,46.17,81679.2,0.0,-0.98944,2e-05,0.85127]
[1778010536575,46.17,81678.86,0.0,-0.98945,2e-05,0.85079]
[1778010540095,46.17,81678.94,0.0,-0.98945,2e-05,0.85091]
[1778010541350,46.17,81681.75,0.0,-0.98939,2e-05,0.85486]
[1778010541644,46.17,81681.75,0.0,-0.98939,2e-05,0.85486]
[1778010541834,46.17,81681.75,0.0,-0.98939,2e-05,0.85486]
[1778010542357,46.17,81677.97,0.0,-0.98947,2e-05,0.84954]
[1778010543364,46.17,81676.54,0.0,-0.98949,2e-05,0.84754]
[1778010544371,46.17,81672.18,0.0,-0.98958,2e-05,0.84145]
[1778010545040,46.17,81672.18,0.0,-0.98958,2e-05,0.84145]
[1778010545079,46.17,81672.18,0.0,-0.98958,2e-05,0.84145]
[1778010545378,46.17,81668.27,0.0,-0.98966,2e-05,0.83601]
[1778010546385,46.17,81661.49,0.0,-0.98979,2e-05,0.82666]
[1778010547392,46.17,81659.24,0.0,-0.98983,2e-05,0.82358]
[1778010548400,46.17,81657.58,0.0,-0.98986,2e-05,0.82131]
[1778010550411,46.17,81657.59,0.0,-0.98986,2e-05,0.82132]
[1778010550576,46.17,81658.3,0.0,-0.98985,2e-05,0.82229]
[1778010553434,46.17,81659.44,0.0,-0.98983,2e-05,0.82385]
[1778010554768,46.17,81659.98,0.0,-0.98982,2e-05,0.82459]
[1778010556455,46.17,81658.94,0.0,-0.98984,2e-05,0.82317]
[1778010557041,46.17,81658.94,0.0,-0.98984,2e-05,0.82317]
[1778010558469,46.17,81656.53,0.0,-0.98988,2e-05,0.81987]
[1778010562496,46.17,81655.23,0.0,-0.98991,2e-05,0.8181]
[1778010564102,46.17,81654.78,0.0,-0.98992,2e-05,0.81749]
[1778010564331,46.17,81654.78,0.0,-0.98992,2e-05,0.81749]
[1778010566525,46.17,81653.28,0.0,-0.98995,2e-05,0.81545]
[1778010567532,46.17,81651.48,0.0,-0.98998,2e-05,0.81301]
[1778010568531,46.17,81651.48,0.0,-0.98998,2e-05,0.81301]
[1778010568575,46.17,81651.48,0.0,-0.98998,2e-05,0.81301]
[1778010569812,46.17,81651.73,0.0,-0.98997,2e-05,0.81335]
[1778010571275,46.17,81652.14,0.0,-0.98997,2e-05,0.8139]
[1778010571303,46.17,81653.86,0.0,-0.98998,2e-05,0.81265]
[1778010572436,46.17,81653.86,0.0,-0.98998,2e-05,0.81265]
[1778010571560,46.17,81655.17,0.0,-0.98995,2e-05,0.81442]
[1778010572575,46.17,81655.17,0.0,-0.98995,2e-05,0.81442]
[1778010572659,46.17,81656.23,0.0,-0.98993,2e-05,0.81586]
[1778010575588,46.17,81654.71,0.0,-0.98996,2e-05,0.8138]
[1778010576595,46.17,81652.59,0.0,-0.99,2e-05,0.81093]
[1778010580535,46.17,81651.97,0.0,-0.99001,2e-05,0.81009]
[1778010580576,46.17,81651.65,0.0,-0.99002,2e-05,0.80966]
[1778010585658,46.17,81651.94,0.0,-0.99001,2e-05,0.81005]
[1778010586665,46.17,81648.42,0.0,-0.99008,2e-05,0.8053]
[1778010587994,46.17,81648.42,0.0,-0.99008,2e-05,0.8053]
[1778010588077,46.17,81648.42,0.0,-0.99008,2e-05,0.8053]
[1778010588177,46.17,81649.6,0.0,-0.99006,2e-05,0.80689]
[1778010588679,46.17,81651.2,0.0,-0.99003,2e-05,0.80905]
[1778010596257,46.17,81651.3,0.0,-0.99003,2e-05,0.80918]
[1778010596325,46.17,81651.3,0.0,-0.99003,2e-05,0.80918]
[1778010596735,46.17,81649.87,0.0,-0.99005,2e-05,0.80725]
[1778010599756,46.17,81650.96,0.0,-0.99003,2e-05,0.80872]
[1778010601091,46.17,81650.96,0.0,-0.99003,2e-05,0.80872]
[1778010601153,46.17,81638.55,0.0,-0.99026,2e-05,0.79211]
[1778010601770,46.17,81629.54,0.0,-0.99043,2e-05,0.78023]
[1778010603320,46.17,81629.54,0.0,-0.99043,2e-05,0.78023]
[1778010603328,46.17,81629.54,0.0,-0.99043,2e-05,0.78023]
[1778010603389,46.17,81633.4,0.0,-0.99036,2e-05,0.7853]
[1778010603783,46.17,81628.58,0.0,-0.99045,2e-05,0.77897]
[1778010604791,46.17,81631.02,0.0,-0.9904,2e-05,0.78217]
[1778010605798,46.17,81628.35,0.0,-0.99045,2e-05,0.77867]
[1778010607165,46.17,81628.35,0.0,-0.99045,2e-05,0.77867]
[1778010607266,46.17,81620.63,0.0,-0.99059,2e-05,0.76862]
[1778010607813,46.17,81620.63,0.0,-0.99059,2e-05,0.76862]
[1778010607830,46.17,81620.63,0.0,-0.99059,2e-05,0.76862]
[1778010608819,46.17,81618.24,0.0,-0.99063,2e-05,0.76553]
[1778010610203,46.17,81611.58,0.0,-0.99075,2e-05,0.75697]
[1778010611842,46.17,81607.23,0.0,-0.99083,2e-05,0.75142]
[1778010612968,46.17,81607.23,0.0,-0.99083,2e-05,0.75142]
[1778010613076,46.17,81607.23,0.0,-0.99083,2e-05,0.75142]
[1778010615870,46.17,81609.16,0.0,-0.9908,2e-05,0.75388]
[1778010616877,46.17,81611.25,0.0,-0.99076,2e-05,0.75655]
[1778010618605,46.17,81610.5,0.0,-0.99077,2e-05,0.75559]
[1778010618825,46.17,81610.5,0.0,-0.99077,2e-05,0.75559]
[1778010621912,46.17,81609.48,0.0,-0.99079,2e-05,0.75429]
[1778010622919,46.17,81608.44,0.0,-0.99081,2e-05,0.75296]
[1778010625939,46.17,81606.79,0.0,-0.99084,2e-05,0.75086]
[1778010626946,46.17,81597.52,0.0,-0.991,2e-05,0.73916]
[1778010628275,46.17,81597.52,0.0,-0.991,2e-05,0.73916]
[1778010628327,46.17,81597.52,0.0,-0.991,2e-05,0.73916]
[1778010628409,46.17,81598.15,0.0,-0.99099,2e-05,0.73995]
[1778010628961,46.17,81605.92,0.0,-0.99085,2e-05,0.74976]
[1778010630975,46.17,81605.22,0.0,-0.99087,2e-05,0.74887]
[1778010631982,46.17,81606.2,0.0,-0.99089,2e-05,0.74672]
[1778010634726,46.17,81606.03,0.0,-0.99089,2e-05,0.74651]
[1778010634824,46.17,81606.03,0.0,-0.99089,2e-05,0.74651]
[1778010639379,46.17,81605.4,0.0,-0.9909,2e-05,0.74571]
[1778010639578,46.17,81605.4,0.0,-0.9909,2e-05,0.74571]
[1778010645382,46.17,81605.2,0.0,-0.99091,2e-05,0.74546]
[1778010645578,46.17,81605.2,0.0,-0.99091,2e-05,0.74546]
[1778010645558,46.17,81603.27,0.0,-0.99094,2e-05,0.74302]
[1778010646084,46.17,81600.99,0.0,-0.99098,2e-05,0.74015]
[1778010648098,46.17,81595.8,0.0,-0.99107,2e-05,0.73366]
[1778010651274,46.17,81595.72,0.0,-0.99107,2e-05,0.73356]
[1778010651324,46.17,81595.72,0.0,-0.99107,2e-05,0.73356]
[1778010654140,46.17,81593.81,0.0,-0.9911,2e-05,0.73118]
[1778010655147,46.17,81601.15,0.0,-0.99098,2e-05,0.74035]
[1778010656154,46.17,81603.07,0.0,-0.99094,2e-05,0.74277]
[1778010661190,46.17,81601.22,0.0,-0.99098,2e-05,0.74044]
[1778010661826,46.17,81601.22,0.0,-0.99098,2e-05,0.74044]
[1778010665217,46.17,81598.82,0.0,-0.99102,2e-05,0.73743]
[1778010666784,46.17,81598.59,0.0,-0.99102,2e-05,0.73714]
[1778010666825,46.17,81598.59,0.0,-0.99102,2e-05,0.73714]
[1778010668238,46.17,81596.39,0.0,-0.99106,2e-05,0.73439]
[1778010671259,46.17,81597.93,0.0,-0.99103,2e-05,0.73632]
[1778010673234,46.17,81597.6,0.0,-0.99104,2e-05,0.7359]
[1778010673325,46.17,81597.6,0.0,-0.99104,2e-05,0.7359]
[1778010673426,46.17,81598.81,0.0,-0.99102,2e-05,0.73742]
[1778010674280,46.17,81604.91,0.0,-0.99091,2e-05,0.74509]
[1778010674826,46.17,81604.91,0.0,-0.99091,2e-05,0.74509]
[1778010675287,46.17,81612.17,0.0,-0.99078,2e-05,0.75431]
[1778010677246,46.17,81611.81,0.0,-0.99079,2e-05,0.75385]
[1778010677325,46.17,81611.81,0.0,-0.99079,2e-05,0.75385]
[1778010677348,46.17,81603.12,0.0,-0.99094,2e-05,0.74283]
[1778010678310,46.17,81587.26,0.0,-0.99122,2e-05,0.72307]
[1778010678815,46.17,81587.26,0.0,-0.99122,2e-05,0.72307]
[1778010678824,46.17,81587.26,0.0,-0.99122,2e-05,0.72307]
[1778010679317,46.17,81583.46,0.0,-0.99128,2e-05,0.71839]
[1778010680324,46.17,81581.81,0.0,-0.99131,2e-05,0.71637]
[1778010681331,46.17,81572.66,0.0,-0.99146,2e-05,0.70525]
[1778010682338,46.17,81569.34,0.0,-0.99151,2e-05,0.70125]
[1778010684351,46.17,81570.45,0.0,-0.9915,2e-05,0.70258]
[1778010685062,46.17,81570.45,0.0,-0.9915,2e-05,0.70258]
[1778010685076,46.17,81570.45,0.0,-0.9915,2e-05,0.70258]
[1778010686954,46.17,81569.35,0.0,-0.99151,2e-05,0.70126]
[1778010692828,46.17,81569.94,0.0,-0.99154,2e-05,0.69873]
[1778010693075,46.17,81569.94,0.0,-0.99154,2e-05,0.69873]
[1778010695429,46.17,81572.39,0.0,-0.9915,2e-05,0.70167]
[1778010696037,46.17,81572.39,0.0,-0.9915,2e-05,0.70167]
[1778010696077,46.17,81572.39,0.0,-0.9915,2e-05,0.70167]
[1778010696435,46.17,81575.96,0.0,-0.99144,2e-05,0.70598]
[1778010697443,46.17,81579.78,0.0,-0.99138,2e-05,0.71061]
[1778010698450,46.17,81584.07,0.0,-0.99131,2e-05,0.71585]
[1778010701470,46.17,81582.77,0.0,-0.99133,2e-05,0.71426]
[1778010701908,46.17,81582.77,0.0,-0.99133,2e-05,0.71426]
[1778010702075,46.17,81582.77,0.0,-0.99133,2e-05,0.71426]
[1778010702478,46.17,81580.69,0.0,-0.99136,2e-05,0.71172]
[1778010703485,46.17,81575.33,0.0,-0.99145,2e-05,0.70522]
[1778010704492,46.17,81573.88,0.0,-0.99148,2e-05,0.70347]
[1778010706431,46.17,81573.0,0.0,-0.99149,2e-05,0.70241]
[1778010706577,46.17,81573.0,0.0,-0.99149,2e-05,0.70241]
[1778010706597,46.17,81571.15,0.0,-0.99152,2e-05,0.70018]
[1778010709527,46.17,81570.17,0.0,-0.99154,2e-05,0.69901]
[1778010710534,46.17,81567.23,0.0,-0.99159,2e-05,0.69549]
[1778010715569,46.17,81566.88,0.0,-0.99159,2e-05,0.69507]
[1778010716308,46.17,81566.88,0.0,-0.99159,2e-05,0.69507]
[1778010716325,46.17,81566.88,0.0,-0.99159,2e-05,0.69507]
[1778010720157,46.17,81567.0,0.0,-0.99159,2e-05,0.69521]
[1778010720605,46.17,81565.08,0.0,-0.99162,2e-05,0.69292]
[1778010721853,46.17,81565.15,0.0,-0.99162,2e-05,0.693]
[1778010722083,46.17,81565.15,0.0,-0.99162,2e-05,0.693]
[1778010724636,46.17,81565.07,0.0,-0.99162,2e-05,0.69291]
[1778010726646,46.17,81546.77,0.0,-0.99192,2e-05,0.67139]
[1778010727654,46.17,81534.23,0.0,-0.99211,2e-05,0.65697]
[1778010728660,46.17,81519.55,0.0,-0.99234,2e-05,0.64041]
[1778010729667,46.17,81519.11,0.0,-0.99234,2e-05,0.63991]
[1778010730487,46.17,81519.11,0.0,-0.99234,2e-05,0.63991]
[1778010730674,46.17,81527.22,0.0,-0.99222,2e-05,0.64902]
[1778010730840,46.17,81527.22,0.0,-0.99222,2e-05,0.64902]
[1778010731681,46.17,81530.25,0.0,-0.99217,2e-05,0.65244]
[1778010732689,46.17,81524.22,0.0,-0.99226,2e-05,0.64564]
[1778010734577,46.17,81523.57,0.0,-0.99227,2e-05,0.64491]
[1778010734702,46.17,81525.26,0.0,-0.99225,2e-05,0.64681]
[1778010737723,46.17,81526.15,0.0,-0.99224,2e-05,0.64781]
[1778010740744,46.17,81525.24,0.0,-0.99225,2e-05,0.64678]
[1778010741991,46.17,81525.24,0.0,-0.99225,2e-05,0.64678]
[1778010742076,46.17,81525.24,0.0,-0.99225,2e-05,0.64678]
[1778010744772,46.17,81522.4,0.0,-0.99229,2e-05,0.64359]
[1778010750013,46.17,81523.17,0.0,-0.99228,2e-05,0.64446]
[1778010750074,46.17,81523.17,0.0,-0.99228,2e-05,0.64446]
[1778010751826,46.17,81528.92,0.0,-0.99223,2e-05,0.64786]
[1778010753270,46.17,81528.92,0.0,-0.99223,2e-05,0.64786]
[1778010753325,46.17,81528.92,0.0,-0.99223,2e-05,0.64786]
[1778010753371,46.17,81538.45,0.0,-0.99208,2e-05,0.65868]
[1778010753836,46.17,81540.5,0.0,-0.99205,2e-05,0.66103]
[1778010756601,46.17,81545.16,0.0,-0.99198,2e-05,0.66639]
[1778010756857,46.17,81553.04,0.0,-0.99185,2e-05,0.67553]
[1778010758154,46.17,81553.04,0.0,-0.99185,2e-05,0.67553]
[1778010758326,46.17,81553.04,0.0,-0.99185,2e-05,0.67553]
[1778010758358,46.17,81554.0,0.0,-0.99184,2e-05,0.67665]
[1778010760885,46.17,81552.04,0.0,-0.99187,2e-05,0.67437]
[1778010761892,46.17,81551.12,0.0,-0.99188,2e-05,0.6733]
[1778010763838,46.17,81551.02,0.0,-0.99189,2e-05,0.67318]
[1778010764076,46.17,81551.02,0.0,-0.99189,2e-05,0.67318]
[1778010764137,46.17,81545.97,0.0,-0.99197,2e-05,0.66732]
[1778010764915,46.17,81544.45,0.0,-0.99199,2e-05,0.66557]
[1778010767290,46.17,81543.36,0.0,-0.99201,2e-05,0.66431]
[1778010769792,46.17,81542.68,0.0,-0.99202,2e-05,0.66353]
[1778010771090,46.17,81542.5,0.0,-0.99202,2e-05,0.66332]
[1778010774704,46.17,81542.38,0.0,-0.99202,2e-05,0.66319]
[1778010774825,46.17,81542.96,0.0,-0.99201,2e-05,0.66385]
[1778010774985,46.17,81545.17,0.0,-0.99198,2e-05,0.6664]
[1778010776999,46.17,81546.45,0.0,-0.99196,2e-05,0.66788]
[1778010782034,46.17,81546.51,0.0,-0.99196,2e-05,0.66795]
[1778010782998,46.17,81546.51,0.0,-0.99196,2e-05,0.66795]
[1778010783074,46.17,81546.51,0.0,-0.99196,2e-05,0.66795]
[1778010786513,46.17,81547.28,0.0,-0.99194,2e-05,0.66884]
[1778010786582,46.17,81547.28,0.0,-0.99194,2e-05,0.66884]
[1778010786683,46.17,81554.4,0.0,-0.99183,2e-05,0.67712]
[1778010787070,46.17,81558.31,0.0,-0.99177,2e-05,0.68171]
[1778010789739,46.17,81559.18,0.0,-0.99176,2e-05,0.68273]
[1778010789829,46.17,81558.94,0.0,-0.99176,2e-05,0.68245]
[1778010790097,46.17,81557.93,0.0,-0.99178,2e-05,0.68126]
[1778010791104,46.17,81559.19,0.0,-0.99176,2e-05,0.68274]
[1778010796139,46.17,81559.63,0.0,-0.99175,2e-05,0.68326]
[1778010797749,46.17,81559.63,0.0,-0.99175,2e-05,0.68326]
[1778010797146,46.17,81550.41,0.0,-0.9919,2e-05,0.67247]
[1778010798153,46.17,81552.04,0.0,-0.99187,2e-05,0.67437]
[1778010799160,46.17,81555.56,0.0,-0.99181,2e-05,0.67848]
[1778010804195,46.17,81554.51,0.0,-0.99183,2e-05,0.67725]
[1778010806209,46.17,81557.13,0.0,-0.99179,2e-05,0.68032]
[1778010807215,46.17,81560.36,0.0,-0.99174,2e-05,0.68412]
[1778010809230,46.17,81563.36,0.0,-0.99169,2e-05,0.68767]
[1778010810214,46.17,81563.36,0.0,-0.99169,2e-05,0.68767]
[1778010811244,46.17,81566.65,0.0,-0.99167,2e-05,0.68836]
[1778010812251,46.17,81578.35,0.0,-0.99148,2e-05,0.70235]
[1778010813562,46.17,81578.35,0.0,-0.99148,2e-05,0.70235]
[1778010813621,46.17,81580.67,0.0,-0.99144,2e-05,0.70515]
[1778010817286,46.17,81581.72,0.0,-0.99142,2e-05,0.70642]
[1778010818293,46.17,81580.39,0.0,-0.99145,2e-05,0.70481]
[1778010819300,46.17,81568.53,0.0,-0.99164,2e-05,0.69059]
[1778010820307,46.17,81570.66,0.0,-0.99161,2e-05,0.69313]
[1778010821314,46.17,81579.67,0.0,-0.99146,2e-05,0.70394]
[1778010822321,46.17,81581.5,0.0,-0.99143,2e-05,0.70615]
[1778010823328,46.17,81592.49,0.0,-0.99124,2e-05,0.71957]
[1778010824335,46.17,81602.61,0.0,-0.99107,2e-05,0.7321]
[1778010825342,46.17,81605.15,0.0,-0.99103,2e-05,0.73527]
[1778010827355,46.17,81608.36,0.0,-0.99097,2e-05,0.7393]
[1778010832391,46.17,81607.29,0.0,-0.99099,2e-05,0.73796]
[1778010833356,46.17,81607.29,0.0,-0.99099,2e-05,0.73796]
[1778010834576,46.17,81607.63,0.0,-0.99098,2e-05,0.73838]
[1778010835412,46.17,81608.92,0.0,-0.99096,2e-05,0.74001]
[1778010840459,46.17,81608.75,0.0,-0.99096,2e-05,0.73979]
[1778010841467,46.17,81611.56,0.0,-0.99092,2e-05,0.74333]
[1778010842036,46.17,81611.56,0.0,-0.99092,2e-05,0.74333]
[1778010842077,46.17,81611.56,0.0,-0.99092,2e-05,0.74333]
[1778010847509,46.17,81619.77,0.0,-0.99077,2e-05,0.75376]
[1778010848516,46.17,81625.93,0.0,-0.99066,2e-05,0.76166]
[1778010849523,46.17,81627.02,0.0,-0.99064,2e-05,0.76307]
[1778010849957,46.17,81627.02,0.0,-0.99064,2e-05,0.76307]
[1778010850077,46.17,81627.02,0.0,-0.99064,2e-05,0.76307]
[1778010850530,46.17,81620.79,0.0,-0.99075,2e-05,0.75507]
[1778010851537,46.17,81619.59,0.0,-0.99077,2e-05,0.75353]
[1778010856573,46.17,81622.2,0.0,-0.99073,2e-05,0.75687]
[1778010857634,46.17,81622.2,0.0,-0.99073,2e-05,0.75687]
[1778010857735,46.17,81623.68,0.0,-0.9907,2e-05,0.75877]
[1778010857825,46.17,81623.68,0.0,-0.9907,2e-05,0.75877]
[1778010858587,46.17,81625.03,0.0,-0.99068,2e-05,0.76051]
[1778010860602,46.17,81627.24,0.0,-0.99064,2e-05,0.76335]
[1778010863897,46.17,81628.05,0.0,-0.99062,2e-05,0.7644]
[1778010864075,46.17,81628.05,0.0,-0.99062,2e-05,0.7644]
[1778010866643,46.17,81626.17,0.0,-0.99066,2e-05,0.76197]
[1778010870671,46.17,81623.77,0.0,-0.9907,2e-05,0.75889]
[1778010871802,46.17,81623.77,0.0,-0.9907,2e-05,0.75889]
[1778010871824,46.17,81623.77,0.0,-0.9907,2e-05,0.75889]
[1778010871678,46.17,81621.33,0.0,-0.99078,2e-05,0.75233]
[1778010875704,46.17,81621.64,0.0,-0.99078,2e-05,0.75273]
[1778010875827,46.17,81621.64,0.0,-0.99078,2e-05,0.75273]
[1778010875706,46.17,81625.02,0.0,-0.99072,2e-05,0.75705]
[1778010876713,46.17,81626.35,0.0,-0.99069,2e-05,0.75876]
[1778010881158,46.17,81625.43,0.0,-0.99071,2e-05,0.75758]
[1778010881331,46.17,81625.43,0.0,-0.99071,2e-05,0.75758]
[1778010881748,46.17,81620.91,0.0,-0.99079,2e-05,0.7518]
[1778010883761,46.17,81623.34,0.0,-0.99075,2e-05,0.7549]
[1778010887790,46.17,81615.84,0.0,-0.99088,2e-05,0.74535]
[1778010888098,46.17,81615.84,0.0,-0.99088,2e-05,0.74535]
[1778010888331,46.17,81615.84,0.0,-0.99088,2e-05,0.74535]
[1778010888797,46.17,81610.53,0.0,-0.99097,2e-05,0.73865]
[1778010890812,46.17,81613.88,0.0,-0.99091,2e-05,0.74287]
[1778010891833,46.17,81613.88,0.0,-0.99091,2e-05,0.74287]
[1778010891857,46.17,81615.82,0.0,-0.99088,2e-05,0.74533]
[1778010892076,46.17,81615.82,0.0,-0.99088,2e-05,0.74533]
[1778010896853,46.17,81613.98,0.0,-0.99091,2e-05,0.743]
[1778010898753,46.17,81614.32,0.0,-0.99091,2e-05,0.74343]
[1778010898825,46.17,81614.32,0.0,-0.99091,2e-05,0.74343]
[1778010898867,46.17,81617.92,0.0,-0.99084,2e-05,0.74799]
[1778010900882,46.17,81614.71,0.0,-0.9909,2e-05,0.74392]
[1778010901899,46.17,81614.71,0.0,-0.9909,2e-05,0.74392]
[1778010902085,46.17,81614.71,0.0,-0.9909,2e-05,0.74392]
[1778010902855,46.17,81608.66,0.0,-0.99101,2e-05,0.73631]
[1778010902896,46.17,81601.48,0.0,-0.99113,2e-05,0.72735]
[1778010903903,46.17,81592.54,0.0,-0.99128,2e-05,0.71632]
[1778010904909,46.17,81591.99,0.0,-0.99129,2e-05,0.71564]
[1778010905917,46.17,81589.83,0.0,-0.99133,2e-05,0.713]
[1778010907006,46.17,81589.83,0.0,-0.99133,2e-05,0.713]
[1778010907075,46.17,81589.83,0.0,-0.99133,2e-05,0.713]
[1778010910952,46.17,81591.88,0.0,-0.99129,2e-05,0.71551]
[1778010911959,46.17,81593.33,0.0,-0.99127,2e-05,0.71729]
[1778010916994,46.17,81593.96,0.0,-0.99126,2e-05,0.71806]
[1778010920014,46.17,81591.38,0.0,-0.9913,2e-05,0.7149]
[1778010921871,46.17,81591.38,0.0,-0.9913,2e-05,0.7149]
[1778010921022,46.17,81590.32,0.0,-0.99132,2e-05,0.7136]
[1778010922076,46.17,81590.32,0.0,-0.99132,2e-05,0.7136]
[1778010928071,46.17,81587.4,0.0,-0.99137,2e-05,0.71004]
[1778010929371,46.17,81587.4,0.0,-0.99137,2e-05,0.71004]
[1778010929575,46.17,81587.4,0.0,-0.99137,2e-05,0.71004]
[1778010929678,46.17,81582.83,0.0,-0.99144,2e-05,0.7045]
[1778010932099,46.17,81581.11,0.0,-0.99151,2e-05,0.69916]
[1778010933106,46.17,81579.17,0.0,-0.99154,2e-05,0.69683]
[1778010934113,46.17,81580.21,0.0,-0.99153,2e-05,0.69808]
[1778010936884,46.17,81580.41,0.0,-0.99152,2e-05,0.69832]
[1778010937076,46.17,81579.83,0.0,-0.99153,2e-05,0.69762]
[1778010937134,46.17,81576.78,0.0,-0.99158,2e-05,0.69397]
[1778010939148,46.17,81578.12,0.0,-0.99156,2e-05,0.69557]
[1778010942392,46.17,81577.54,0.0,-0.99157,2e-05,0.69488]
[1778010942579,46.17,81577.54,0.0,-0.99157,2e-05,0.69488]
[1778010942681,46.17,81574.43,0.0,-0.99162,2e-05,0.69117]
[1778010943176,46.17,81570.93,0.0,-0.99168,2e-05,0.68701]
[1778010944183,46.17,81566.4,0.0,-0.99175,2e-05,0.68165]
[1778010945162,46.17,81566.4,0.0,-0.99175,2e-05,0.68165]
[1778010945190,46.17,81564.35,0.0,-0.99178,2e-05,0.67924]
[1778010950886,46.17,81564.13,0.0,-0.99179,2e-05,0.67899]
[1778010953246,46.17,81566.55,0.0,-0.99175,2e-05,0.68183]
[1778010955260,46.17,81576.6,0.0,-0.99159,2e-05,0.69375]
[1778010956262,46.17,81576.6,0.0,-0.99159,2e-05,0.69375]
[1778010956324,46.17,81576.6,0.0,-0.99159,2e-05,0.69375]
[1778010956360,46.17,81580.63,0.0,-0.99152,2e-05,0.69858]
[1778010957274,46.17,81580.36,0.0,-0.99152,2e-05,0.69826]
[1778010959289,46.17,81581.92,0.0,-0.9915,2e-05,0.70013]
[1778010960299,46.17,81593.77,0.0,-0.9913,2e-05,0.71452]
[1778010961303,46.17,81606.85,0.0,-0.99108,2e-05,0.73068]
[1778010962310,46.17,81611.62,0.0,-0.99099,2e-05,0.73665]
[1778010963810,46.17,81611.62,0.0,-0.99099,2e-05,0.73665]
[1778010963825,46.17,81611.62,0.0,-0.99099,2e-05,0.73665]
[1778010963909,46.17,81611.38,0.0,-0.991,2e-05,0.73634]
[1778010969359,46.17,81612.22,0.0,-0.99098,2e-05,0.7374]
[1778010972513,46.17,81612.33,0.0,-0.99098,2e-05,0.73754]
[1778010972580,46.17,81612.33,0.0,-0.99098,2e-05,0.73754]
[1778010976408,46.17,81613.99,0.0,-0.99095,2e-05,0.73962]
[1778010977706,46.17,81613.99,0.0,-0.99095,2e-05,0.73962]
[1778010977825,46.17,81613.99,0.0,-0.99095,2e-05,0.73962]
[1778010977869,46.17,81618.25,0.0,-0.99088,2e-05,0.745]
[1778010978422,46.17,81622.55,0.0,-0.9908,2e-05,0.75047]
[1778010979428,46.17,81626.27,0.0,-0.99074,2e-05,0.75522]
[1778010980436,46.17,81623.54,0.0,-0.99078,2e-05,0.75173]
[1778010982987,46.17,81622.73,0.0,-0.9908,2e-05,0.7507]
[1778010983079,46.17,81622.73,0.0,-0.9908,2e-05,0.7507]
[1778010983457,46.17,81623.74,0.0,-0.99078,2e-05,0.75198]
[1778010989499,46.17,81623.29,0.0,-0.99079,2e-05,0.75141]
[1778010991808,46.17,81626.13,0.0,-0.99078,2e-05,0.75161]
[1778010992577,46.17,81626.13,0.0,-0.99078,2e-05,0.75161]
[1778010998562,46.17,81626.29,0.0,-0.99078,2e-05,0.75181]
[1778011000576,46.17,81628.94,0.0,-0.99073,2e-05,0.7552]
[1778011005610,46.17,81627.73,0.0,-0.99075,2e-05,0.75365]
[1778011010647,46.17,81627.97,0.0,-0.99075,2e-05,0.75396]
[1778011011222,46.17,81627.97,0.0,-0.99075,2e-05,0.75396]
[1778011011327,46.17,81627.97,0.0,-0.99075,2e-05,0.75396]
[1778011012659,46.17,81626.13,0.0,-0.99078,2e-05,0.75161]
[1778011017695,46.17,81625.87,0.0,-0.99078,2e-05,0.75128]
[1778011021233,46.17,81626.78,0.0,-0.99077,2e-05,0.75244]
[1778011021324,46.17,81626.78,0.0,-0.99077,2e-05,0.75244]
[1778011021723,46.17,81624.34,0.0,-0.99081,2e-05,0.74933]
[1778011023737,46.17,81623.26,0.0,-0.99083,2e-05,0.74795]
[1778011025998,46.17,81623.12,0.0,-0.99083,2e-05,0.74777]
[1778011026078,46.17,81623.15,0.0,-0.99083,2e-05,0.74781]
[1778011026757,46.17,81624.86,0.0,-0.9908,2e-05,0.74999]
[1778011028772,46.17,81627.72,0.0,-0.99075,2e-05,0.75364]
[1778011029495,46.17,81627.72,0.0,-0.99075,2e-05,0.75364]
[1778011029577,46.17,81627.72,0.0,-0.99075,2e-05,0.75364]
[1778011031793,46.17,81626.37,0.0,-0.99078,2e-05,0.75191]
[1778011034559,46.17,81627.29,0.0,-0.99076,2e-05,0.75309]
[1778011034577,46.17,81627.29,0.0,-0.99076,2e-05,0.75309]
[1778011034784,46.17,81627.29,0.0,-0.99076,2e-05,0.75309]
[1778011037939,46.17,81627.38,0.0,-0.99076,2e-05,0.75321]
[1778011037955,46.17,81624.84,0.0,-0.9908,2e-05,0.74996]
[1778011038076,46.17,81624.84,0.0,-0.9908,2e-05,0.74996]
[1778011041552,46.17,81625.47,0.0,-0.99079,2e-05,0.75077]
[1778011046898,46.17,81626.14,0.0,-0.99078,2e-05,0.75162]
[1778011049811,46.17,81625.82,0.0,-0.99079,2e-05,0.75121]
[1778011051272,46.17,81624.89,0.0,-0.9908,2e-05,0.75003]
[1778011051343,46.17,81624.89,0.0,-0.9908,2e-05,0.75003]
[1778011051576,46.17,81624.89,0.0,-0.9908,2e-05,0.75003]
[1778011056968,46.17,81624.1,0.0,-0.99086,2e-05,0.74561]
[1778011059767,46.17,81623.99,0.0,-0.99086,2e-05,0.74547]
[1778011059990,46.17,81625.03,0.0,-0.99084,2e-05,0.74679]
[1778011061628,46.17,81625.08,0.0,-0.99084,2e-05,0.74685]
[1778011061721,46.17,81625.08,0.0,-0.99084,2e-05,0.74685]
[1778011061826,46.17,81625.08,0.0,-0.99084,2e-05,0.74685]
[1778011064018,46.17,81623.85,0.0,-0.99086,2e-05,0.74529]
[1778011065785,46.17,81624.66,0.0,-0.99085,2e-05,0.74632]
[1778011065824,46.17,81624.66,0.0,-0.99085,2e-05,0.74632]
[1778011071068,46.17,81625.07,0.0,-0.99084,2e-05,0.74684]
[1778011072518,46.17,81625.07,0.0,-0.99084,2e-05,0.74684]
[1778011072578,46.17,81625.07,0.0,-0.99084,2e-05,0.74684]
[1778011072616,46.17,81633.45,0.0,-0.99069,2e-05,0.75755]
[1778011073082,46.17,81636.93,0.0,-0.99063,2e-05,0.76203]
[1778011074089,46.17,81638.51,0.0,-0.9906,2e-05,0.76407]
[1778011075611,46.17,81638.51,0.0,-0.9906,2e-05,0.76407]
[1778011075827,46.17,81638.51,0.0,-0.9906,2e-05,0.76407]
[1778011075929,46.17,81642.32,0.0,-0.99053,2e-05,0.76902]
[1778011077111,46.17,81645.48,0.0,-0.99047,2e-05,0.77314]
[1778011080200,46.17,81644.55,0.0,-0.99049,2e-05,0.77192]
[1778011080287,46.17,81643.37,0.0,-0.99051,2e-05,0.77038]
[1778011081955,46.17,81643.37,0.0,-0.99051,2e-05,0.77038]
[1778011082075,46.17,81643.37,0.0,-0.99051,2e-05,0.77038]
[1778011084450,46.17,81642.35,0.0,-0.99053,2e-05,0.76906]
[1778011088885,46.17,81642.17,0.0,-0.99053,2e-05,0.76882]
[1778011089076,46.17,81642.17,0.0,-0.99053,2e-05,0.76882]
[1778011089195,46.17,81640.35,0.0,-0.99057,2e-05,0.76646]
[1778011094230,46.17,81640.34,0.0,-0.99057,2e-05,0.76644]
[1778011097251,46.17,81636.37,0.0,-0.99064,2e-05,0.76131]
[1778011098258,46.17,81629.63,0.0,-0.99076,2e-05,0.75265]
[1778011099318,46.17,81629.63,0.0,-0.99076,2e-05,0.75265]
[1778011099324,46.17,81629.63,0.0,-0.99076,2e-05,0.75265]
[1778011099419,46.17,81624.56,0.0,-0.99085,2e-05,0.74619]
[1778011101279,46.17,81629.06,0.0,-0.99077,2e-05,0.75192]
[1778011102285,46.17,81631.01,0.0,-0.99073,2e-05,0.75441]
[1778011103617,46.17,81631.01,0.0,-0.99073,2e-05,0.75441]
[1778011103826,46.17,81631.01,0.0,-0.99073,2e-05,0.75441]
[1778011104070,46.17,81628.63,0.0,-0.99078,2e-05,0.75137]
[1778011106314,46.17,81627.63,0.0,-0.99079,2e-05,0.75009]
[1778011109737,46.17,81627.68,0.0,-0.99079,2e-05,0.75016]
[1778011109825,46.17,81627.68,0.0,-0.99079,2e-05,0.75016]
[1778011115920,46.17,81627.69,0.0,-0.99083,2e-05,0.74675]
[1778011116075,46.17,81627.69,0.0,-0.99083,2e-05,0.74675]
[1778011116385,46.17,81625.62,0.0,-0.99087,2e-05,0.74412]
[1778011117392,46.17,81623.71,0.0,-0.9909,2e-05,0.7417]
[1778011118399,46.17,81626.02,0.0,-0.99086,2e-05,0.74463]
[1778011121927,46.17,81625.65,0.0,-0.99087,2e-05,0.74416]
[1778011122074,46.17,81625.65,0.0,-0.99087,2e-05,0.74416]
[1778011122028,46.17,81622.61,0.0,-0.99092,2e-05,0.74031]
[1778011122427,46.17,81620.59,0.0,-0.99096,2e-05,0.73777]
[1778011123434,46.17,81619.09,0.0,-0.99098,2e-05,0.73588]
[1778011124441,46.17,81617.73,0.0,-0.99101,2e-05,0.73418]
[1778011125448,46.17,81614.55,0.0,-0.99106,2e-05,0.7302]
[1778011126887,46.17,81614.55,0.0,-0.99106,2e-05,0.7302]
[1778011127074,46.17,81614.55,0.0,-0.99106,2e-05,0.7302]
[1778011127464,46.17,81611.76,0.0,-0.99111,2e-05,0.72672]
[1778011129782,46.17,81611.05,0.0,-0.99112,2e-05,0.72584]
[1778011131059,46.17,81610.57,0.0,-0.99113,2e-05,0.72524]
[1778011133010,46.17,81610.47,0.0,-0.99113,2e-05,0.72512]
[1778011133076,46.17,81610.47,0.0,-0.99113,2e-05,0.72512]
[1778011138539,46.17,81610.43,0.0,-0.99113,2e-05,0.72507]
[1778011140553,46.17,81614.99,0.0,-0.99106,2e-05,0.73075]
[1778011141924,46.17,81614.99,0.0,-0.99106,2e-05,0.73075]
[1778011142077,46.17,81614.99,0.0,-0.99106,2e-05,0.73075]
[1778011142567,46.17,81616.5,0.0,-0.99103,2e-05,0.73263]
[1778011143574,46.17,81619.39,0.0,-0.99098,2e-05,0.73626]
[1778011144581,46.17,81623.25,0.0,-0.99091,2e-05,0.74112]
[1778011149616,46.17,81622.29,0.0,-0.99093,2e-05,0.73991]
[1778011150625,46.17,81624.9,0.0,-0.99088,2e-05,0.74321]
[1778011152577,46.17,81625.2,0.0,-0.99088,2e-05,0.74359]
[1778011152639,46.17,81626.26,0.0,-0.99086,2e-05,0.74493]
[1778011156667,46.17,81625.13,0.0,-0.99088,2e-05,0.7435]
[1778011157675,46.17,81620.55,0.0,-0.99096,2e-05,0.73772]
[1778011158693,46.17,81620.55,0.0,-0.99096,2e-05,0.73772]
[1778011158828,46.17,81620.55,0.0,-0.99096,2e-05,0.73772]
[1778011161703,46.17,81622.39,0.0,-0.99093,2e-05,0.74004]
[1778011162710,46.17,81624.31,0.0,-0.99089,2e-05,0.74246]
[1778011163717,46.17,81623.31,0.0,-0.99091,2e-05,0.7412]
[1778011164746,46.17,81623.31,0.0,-0.99091,2e-05,0.7412]
[1778011164825,46.17,81623.31,0.0,-0.99091,2e-05,0.7412]
[1778011165730,46.17,81618.82,0.0,-0.99099,2e-05,0.73554]
[1778011167965,46.17,81619.36,0.0,-0.99098,2e-05,0.73622]
[1778011168075,46.17,81619.36,0.0,-0.99098,2e-05,0.73622]
[1778011167980,46.17,81618.21,0.0,-0.991,2e-05,0.73478]
[1778011168751,46.17,81619.85,0.0,-0.99097,2e-05,0.73684]
[1778011171773,46.17,81620.42,0.0,-0.991,2e-05,0.73417]
[1778011172780,46.17,81619.38,0.0,-0.99102,2e-05,0.73286]
[1778011173573,46.17,81619.38,0.0,-0.99102,2e-05,0.73286]
[1778011173832,46.17,81619.38,0.0,-0.99102,2e-05,0.73286]
[1778011175801,46.17,81601.57,0.0,-0.99132,2e-05,0.71083]
[1778011176609,46.17,81601.57,0.0,-0.99132,2e-05,0.71083]
[1778011176828,46.17,81601.57,0.0,-0.99132,2e-05,0.71083]
[1778011176883,46.17,81600.54,0.0,-0.99134,2e-05,0.70958]
[1778011177815,46.17,81595.36,0.0,-0.99143,2e-05,0.70328]
[1778011179828,46.17,81593.02,0.0,-0.99147,2e-05,0.70045]
[1778011180836,46.17,81590.83,0.0,-0.9915,2e-05,0.69781]
[1778011181974,46.17,81590.83,0.0,-0.9915,2e-05,0.69781]
[1778011182075,46.17,81590.83,0.0,-0.9915,2e-05,0.69781]
[1778011182121,46.17,81595.03,0.0,-0.99143,2e-05,0.70288]
[1778011182850,46.17,81588.76,0.0,-0.99154,2e-05,0.69533]
[1778011183857,46.17,81590.57,0.0,-0.99151,2e-05,0.6975]
[1778011187885,46.17,81594.56,0.0,-0.99144,2e-05,0.70231]
[1778011188402,46.17,81594.56,0.0,-0.99144,2e-05,0.70231]
[1778011188585,46.17,81594.56,0.0,-0.99144,2e-05,0.70231]
[1778011189899,46.17,81591.87,0.0,-0.99149,2e-05,0.69907]
[1778011191677,46.17,81591.01,0.0,-0.9915,2e-05,0.69803]
[1778011191829,46.17,81591.01,0.0,-0.9915,2e-05,0.69803]
[1778011191913,46.17,81596.47,0.0,-0.99141,2e-05,0.70463]
[1778011195884,46.17,81597.09,0.0,-0.9914,2e-05,0.70538]
[1778011196083,46.17,81597.09,0.0,-0.9914,2e-05,0.70538]
[1778011196166,46.17,81603.97,0.0,-0.99128,2e-05,0.71377]
[1778011196948,46.17,81605.67,0.0,-0.99126,2e-05,0.71586]
[1778011197955,46.17,81608.1,0.0,-0.99121,2e-05,0.71885]
[1778011198649,46.17,81608.1,0.0,-0.99121,2e-05,0.71885]
[1778011198830,46.17,81608.1,0.0,-0.99121,2e-05,0.71885]
[1778011199969,46.17,81604.4,0.0,-0.99128,2e-05,0.7143]
[1778011200976,46.17,81602.1,0.0,-0.99132,2e-05,0.71148]
[1778011201714,46.17,81602.1,0.0,-0.99132,2e-05,0.71148]
[1778011201982,46.17,81607.37,0.0,-0.99123,2e-05,0.71795]
[1778011204129,46.17,81608.1,0.0,-0.99121,2e-05,0.71885]
[1778011204512,46.17,81607.98,0.0,-0.99122,2e-05,0.7187]
[1778011205010,46.17,81625.12,0.0,-0.99092,2e-05,0.74008]
[1778011205658,46.17,81625.12,0.0,-0.99092,2e-05,0.74008]
[1778011205762,46.17,81625.12,0.0,-0.99092,2e-05,0.74008]
[1778011206013,46.17,81636.13,0.0,-0.99072,2e-05,0.75409]
[1778011207020,46.17,81641.11,0.0,-0.99063,2e-05,0.76049]
[1778011208027,46.17,81644.66,0.0,-0.99057,2e-05,0.76509]
[1778011208520,46.17,81644.66,0.0,-0.99057,2e-05,0.76509]
[1778011209034,46.17,81644.2,0.0,-0.99058,2e-05,0.76449]
[1778011210583,46.17,81644.25,0.0,-0.99058,2e-05,0.76456]
[1778011211048,46.17,81645.95,0.0,-0.99055,2e-05,0.76676]
[1778011211389,46.17,81645.95,0.0,-0.99055,2e-05,0.76676]
[1778011212485,46.17,81645.65,0.0,-0.99055,2e-05,0.76637]
[1778011213062,46.17,81659.7,0.0,-0.99029,2e-05,0.7848]
[1778011214069,46.17,81663.38,0.0,-0.99023,2e-05,0.78968]
[1778011216245,46.17,81663.38,0.0,-0.99023,2e-05,0.78968]
[1778011220111,46.17,81654.03,0.0,-0.9904,2e-05,0.77732]
[1778011221118,46.17,81655.36,0.0,-0.99037,2e-05,0.77907]
[1778011224801,46.17,81653.86,0.0,-0.9904,2e-05,0.7771]
[1778011224824,46.17,81653.86,0.0,-0.9904,2e-05,0.7771]
[1778011227263,46.17,81654.93,0.0,-0.99038,2e-05,0.7785]
[1778011227299,46.17,81654.93,0.0,-0.99038,2e-05,0.7785]
[1778011227326,46.17,81654.93,0.0,-0.99038,2e-05,0.7785]
[1778011228166,46.17,81656.03,0.0,-0.99036,2e-05,0.77995]
[1778011231188,46.17,81656.45,0.0,-0.9904,2e-05,0.77698]
[1778011232426,46.17,81656.74,0.0,-0.99039,2e-05,0.77736]
[1778011232581,46.17,81656.74,0.0,-0.99039,2e-05,0.77736]
[1778011235063,46.17,81656.38,0.0,-0.9904,2e-05,0.77689]
[1778011235077,46.17,81656.38,0.0,-0.9904,2e-05,0.77689]
[1778011235202,46.17,81656.38,0.0,-0.9904,2e-05,0.77689]
[1778011235216,46.17,81656.57,0.0,-0.99039,2e-05,0.77714]
[1778011235326,46.17,81656.57,0.0,-0.99039,2e-05,0.77714]
[1778011241258,46.17,81656.55,0.0,-0.99039,2e-05,0.77711]
[1778011243272,46.17,81658.58,0.0,-0.99036,2e-05,0.77978]
[1778011245377,46.17,81658.94,0.0,-0.99035,2e-05,0.78026]
[1778011245580,46.17,81658.94,0.0,-0.99035,2e-05,0.78026]
[1778011250178,46.17,81659.22,0.0,-0.99035,2e-05,0.78062]
[1778011250260,46.17,81658.92,0.0,-0.99035,2e-05,0.78023]
[1778011250289,46.17,81658.92,0.0,-0.99035,2e-05,0.78023]
[1778011250336,46.17,81658.92,0.0,-0.99035,2e-05,0.78023]
[1778011250375,46.17,81659.01,0.0,-0.99035,2e-05,0.78035]
[1778011251725,46.17,81659.01,0.0,-0.99035,2e-05,0.78035]
[1778011251825,46.17,81659.01,0.0,-0.99035,2e-05,0.78035]
[1778011256175,46.17,81657.58,0.0,-0.99038,2e-05,0.77846]
[1778011256211,46.17,81648.71,0.0,-0.99054,2e-05,0.76686]
[1778011256328,46.17,81648.71,0.0,-0.99054,2e-05,0.76686]
[1778011256362,46.17,81643.43,0.0,-0.99063,2e-05,0.76002]
[1778011257370,46.17,81639.91,0.0,-0.9907,2e-05,0.75549]
[1778011258377,46.17,81630.44,0.0,-0.99087,2e-05,0.7434]
[1778011260136,46.17,81630.44,0.0,-0.99087,2e-05,0.7434]
[1778011260238,46.17,81628.83,0.0,-0.99089,2e-05,0.74136]
[1778011260331,46.17,81628.83,0.0,-0.99089,2e-05,0.74136]
[1778011261414,46.17,81633.29,0.0,-0.99082,2e-05,0.74702]
[1778011264431,46.17,81634.24,0.0,-0.9908,2e-05,0.74823]
[1778011264580,46.17,81634.24,0.0,-0.9908,2e-05,0.74823]
[1778011264592,46.17,81634.24,0.0,-0.9908,2e-05,0.74823]
[1778011264827,46.17,81634.24,0.0,-0.9908,2e-05,0.74823]
[1778011264929,46.17,81634.67,0.0,-0.99079,2e-05,0.74878]
[1778011269113,46.17,81635.39,0.0,-0.99078,2e-05,0.7497]
[1778011269331,46.17,81634.51,0.0,-0.99079,2e-05,0.74858]
[1778011272870,46.17,81634.7,0.0,-0.99079,2e-05,0.74882]
[1778011272940,46.17,81634.7,0.0,-0.99079,2e-05,0.74882]
[1778011273077,46.17,81634.7,0.0,-0.99079,2e-05,0.74882]
[1778011273177,46.17,81635.54,0.0,-0.99078,2e-05,0.74989]
[1778011274483,46.17,81635.54,0.0,-0.99078,2e-05,0.74989]
[1778011274585,46.17,81635.54,0.0,-0.99078,2e-05,0.74989]
[1778011274780,46.17,81635.54,0.0,-0.99078,2e-05,0.74989]
[1778011279534,46.17,81636.77,0.0,-0.99075,2e-05,0.75146]
[1778011281336,46.17,81638.81,0.0,-0.99072,2e-05,0.75407]
[1778011281574,46.17,81638.81,0.0,-0.99072,2e-05,0.75407]
[1778011281676,46.17,81644.01,0.0,-0.99062,2e-05,0.76077]
[1778011282561,46.17,81646.26,0.0,-0.99058,2e-05,0.76368]
[1778011283665,46.17,81646.26,0.0,-0.99058,2e-05,0.76368]
[1778011283826,46.17,81646.26,0.0,-0.99058,2e-05,0.76368]
[1778011283844,46.17,81646.26,0.0,-0.99058,2e-05,0.76368]
[1778011284077,46.17,81646.26,0.0,-0.99058,2e-05,0.76368]
[1778011284083,46.17,81646.79,0.0,-0.99057,2e-05,0.76437]
[1778011286589,46.17,81649.17,0.0,-0.99053,2e-05,0.76746]
[1778011287595,46.17,81651.39,0.0,-0.99049,2e-05,0.77035]
[1778011291624,46.17,81651.06,0.0,-0.99054,2e-05,0.76642]
[1778011292630,46.17,81655.39,0.0,-0.99046,2e-05,0.77207]
[1778011293638,46.17,81664.38,0.0,-0.99029,2e-05,0.7839]
[1778011294645,46.17,81662.56,0.0,-0.99033,2e-05,0.78149]
[1778011295652,46.17,81663.34,0.0,-0.99031,2e-05,0.78253]
[1778011297765,46.17,81663.14,0.0,-0.99032,2e-05,0.78226]
[1778011297799,46.17,81663.14,0.0,-0.99032,2e-05,0.78226]
[1778011297827,46.17,81663.14,0.0,-0.99032,2e-05,0.78226]
[1778011297866,46.17,81663.77,0.0,-0.9903,2e-05,0.78309]
[1778011300687,46.17,81655.17,0.0,-0.99046,2e-05,0.77178]
[1778011301694,46.17,81653.06,0.0,-0.9905,2e-05,0.76903]
[1778011302701,46.17,81651.51,0.0,-0.99053,2e-05,0.76701]
[1778011304412,46.17,81652.03,0.0,-0.99052,2e-05,0.76768]
[1778011304423,46.17,81652.03,0.0,-0.99052,2e-05,0.76768]
[1778011304579,46.17,81652.03,0.0,-0.99052,2e-05,0.76768]
[1778011304715,46.17,81651.66,0.0,-0.99053,2e-05,0.7672]
[1778011309750,46.17,81650.68,0.0,-0.99054,2e-05,0.76593]
[1778011311765,46.17,81644.84,0.0,-0.99065,2e-05,0.75837]
[1778011312772,46.17,81640.46,0.0,-0.99073,2e-05,0.75274]
[1778011313779,46.17,81641.88,0.0,-0.9907,2e-05,0.75456]
[1778011314951,46.17,81641.88,0.0,-0.9907,2e-05,0.75456]
[1778011314961,46.17,81641.88,0.0,-0.9907,2e-05,0.75456]
[1778011315077,46.17,81641.88,0.0,-0.9907,2e-05,0.75456]
[1778011315164,46.17,81641.7,0.0,-0.99071,2e-05,0.75433]
[1778011317809,46.17,81643.81,0.0,-0.99067,2e-05,0.75704]
[1778011319823,46.17,81645.73,0.0,-0.99063,2e-05,0.75952]
[1778011322845,46.17,81647.16,0.0,-0.99061,2e-05,0.76136]
[1778011322978,46.17,81647.16,0.0,-0.99061,2e-05,0.76136]
[1778011323076,46.17,81647.16,0.0,-0.99061,2e-05,0.76136]
[1778011323112,46.17,81648.19,0.0,-0.99059,2e-05,0.7627]
[1778011328886,46.17,81649.36,0.0,-0.99057,2e-05,0.76421]
[1778011330055,46.17,81649.36,0.0,-0.99057,2e-05,0.76421]
[1778011330076,46.17,81649.36,0.0,-0.99057,2e-05,0.76421]
[1778011330173,46.17,81649.36,0.0,-0.99057,2e-05,0.76421]
[1778011330330,46.17,81649.36,0.0,-0.99057,2e-05,0.76421]
[1778011330261,46.17,81650.72,0.0,-0.99054,2e-05,0.76598]
[1778011332914,46.17,81646.03,0.0,-0.99063,2e-05,0.7599]
[1778011335072,46.17,81646.47,0.0,-0.99062,2e-05,0.76047]
[1778011335085,46.17,81646.47,0.0,-0.99062,2e-05,0.76047]
[1778011335326,46.17,81646.47,0.0,-0.99062,2e-05,0.76047]
[1778011335132,46.17,81644.59,0.0,-0.99065,2e-05,0.75805]
[1778011336942,46.17,81652.38,0.0,-0.99051,2e-05,0.76814]
[1778011341977,46.17,81651.59,0.0,-0.99053,2e-05,0.76711]
[1778011344999,46.17,81654.68,0.0,-0.99047,2e-05,0.77114]
[1778011346007,46.17,81657.11,0.0,-0.99043,2e-05,0.77432]
[1778011347718,46.17,81658.31,0.0,-0.9904,2e-05,0.7759]
[1778011347815,46.17,81658.31,0.0,-0.9904,2e-05,0.7759]
[1778011347827,46.17,81658.31,0.0,-0.9904,2e-05,0.7759]
[1778011348021,46.17,81657.32,0.0,-0.99042,2e-05,0.7746]
[1778011351042,46.17,81657.84,0.0,-0.99046,2e-05,0.77176]
[1778011352049,46.17,81661.6,0.0,-0.99039,2e-05,0.77669]
[1778011352850,46.17,81661.6,0.0,-0.99039,2e-05,0.77669]
[1778011353047,46.17,81661.6,0.0,-0.99039,2e-05,0.77669]
[1778011353077,46.17,81661.6,0.0,-0.99039,2e-05,0.77669]
[1778011353105,46.17,81660.61,0.0,-0.9904,2e-05,0.77539]
[1778011360107,46.17,81662.55,0.0,-0.99037,2e-05,0.77794]
[1778011361114,46.17,81666.95,0.0,-0.99029,2e-05,0.78375]
[1778011362120,46.17,81668.68,0.0,-0.99025,2e-05,0.78605]
[1778011364135,46.17,81671.3,0.0,-0.99021,2e-05,0.78954]
[1778011364716,46.17,81671.3,0.0,-0.99021,2e-05,0.78954]
[1778011364825,46.17,81671.3,0.0,-0.99021,2e-05,0.78954]
[1778011364835,46.17,81671.3,0.0,-0.99021,2e-05,0.78954]
[1778011365077,46.17,81671.3,0.0,-0.99021,2e-05,0.78954]
[1778011365141,46.17,81670.44,0.0,-0.99022,2e-05,0.78839]
[1778011370177,46.17,81671.22,0.0,-0.99021,2e-05,0.78943]
[1778011371504,46.17,81671.95,0.0,-0.99019,2e-05,0.7904]
[1778011371563,46.17,81671.95,0.0,-0.99019,2e-05,0.7904]
[1778011371576,46.17,81671.95,0.0,-0.99019,2e-05,0.7904]
[1778011372191,46.17,81671.96,0.0,-0.99019,2e-05,0.79042]
[1778011376523,46.17,81672.42,0.0,-0.99018,2e-05,0.79103]
[1778011378272,46.17,81672.85,0.0,-0.99018,2e-05,0.7916]
[1778011378928,46.17,81674.07,0.0,-0.99015,2e-05,0.79323]
[1778011379045,46.17,81674.07,0.0,-0.99015,2e-05,0.79323]
[1778011379077,46.17,81674.07,0.0,-0.99015,2e-05,0.79323]
[1778011379240,46.17,81674.55,0.0,-0.99014,2e-05,0.79388]
[1778011384275,46.17,81673.36,0.0,-0.99017,2e-05,0.79229]
[1778011389310,46.17,81674.95,0.0,-0.99014,2e-05,0.79441]
[1778011390910,46.17,81675.01,0.0,-0.99014,2e-05,0.79449]
[1778011391077,46.17,81675.01,0.0,-0.99014,2e-05,0.79449]
[1778011391088,46.17,81675.01,0.0,-0.99014,2e-05,0.79449]
[1778011391325,46.17,81675.01,0.0,-0.99014,2e-05,0.79449]
[1778011391187,46.17,81675.01,0.0,-0.99014,2e-05,0.79449]
[1778011394147,46.17,81676.06,0.0,-0.99012,2e-05,0.7959]
[1778011394327,46.17,81676.06,0.0,-0.99012,2e-05,0.7959]
[1778011394345,46.17,81678.05,0.0,-0.99008,2e-05,0.79857]
[1778011396359,46.17,81680.88,0.0,-0.99002,2e-05,0.80239]
[1778011398123,46.17,81681.98,0.0,-0.99,2e-05,0.80388]
[1778011398254,46.17,81681.98,0.0,-0.99,2e-05,0.80388]
[1778011398333,46.17,81681.98,0.0,-0.99,2e-05,0.80388]
[1778011398376,46.17,81683.38,0.0,-0.98998,2e-05,0.80577]
[1778011399381,46.17,81685.33,0.0,-0.98994,2e-05,0.80842]
[1778011401061,46.17,81683.79,0.0,-0.98997,2e-05,0.80633]
[1778011401074,46.17,81683.79,0.0,-0.98997,2e-05,0.80633]
[1778011404808,46.17,81684.92,0.0,-0.98995,2e-05,0.80786]
[1778011404827,46.17,81684.92,0.0,-0.98995,2e-05,0.80786]
[1778011405076,46.17,81684.92,0.0,-0.98995,2e-05,0.80786]
[1778011405151,46.17,81685.63,0.0,-0.98993,2e-05,0.80882]
[1778011405438,46.17,81683.78,0.0,-0.98997,2e-05,0.80631]
[1778011406824,46.17,81683.78,0.0,-0.98997,2e-05,0.80631]
[1778011407075,46.17,81683.78,0.0,-0.98997,2e-05,0.80631]
[1778011411480,46.17,81683.37,0.0,-0.99002,2e-05,0.80214]
[1778011413709,46.17,81683.38,0.0,-0.99002,2e-05,0.80215]
[1778011413827,46.17,81683.38,0.0,-0.99002,2e-05,0.80215]
[1778011414276,46.17,81683.38,0.0,-0.99002,2e-05,0.80215]
[1778011414326,46.17,81683.38,0.0,-0.99002,2e-05,0.80215]
[1778011414336,46.17,81683.38,0.0,-0.99002,2e-05,0.80215]
[1778011414378,46.17,81683.38,0.0,-0.99002,2e-05,0.80215]
[1778011414577,46.17,81683.38,0.0,-0.99002,2e-05,0.80215]
[1778011416514,46.17,81681.17,0.0,-0.99006,2e-05,0.79917]
[1778011419262,46.17,81680.82,0.0,-0.99007,2e-05,0.7987]
[1778011419361,46.17,81725.18,0.0,-0.98919,2e-05,0.86025]
[1778011419541,46.17,81735.37,0.0,-0.98898,2e-05,0.87491]
[1778011420522,46.17,81735.37,0.0,-0.98898,2e-05,0.87491]
[1778011420552,46.17,81725.12,0.0,-0.98919,2e-05,0.86016]
[1778011421880,46.17,81725.12,0.0,-0.98919,2e-05,0.86016]
[1778011421980,46.17,81710.34,0.0,-0.98949,2e-05,0.83925]
[1778011422563,46.17,81685.49,0.0,-0.98998,2e-05,0.80501]
[1778011423570,46.17,81693.31,0.0,-0.98983,2e-05,0.81566]
[1778011424577,46.17,81702.01,0.0,-0.98966,2e-05,0.82764]
[1778011425584,46.17,81714.47,0.0,-0.98941,2e-05,0.84505]
[1778011426449,46.17,81714.47,0.0,-0.98941,2e-05,0.84505]
[1778011426584,46.17,81714.47,0.0,-0.98941,2e-05,0.84505]
[1778011426591,46.17,81715.48,0.0,-0.98939,2e-05,0.84647]
[1778011427599,46.17,81725.07,0.0,-0.98919,2e-05,0.86009]
[1778011428605,46.17,81728.81,0.0,-0.98912,2e-05,0.86545]
[1778011430619,46.17,81725.61,0.0,-0.98918,2e-05,0.86086]
[1778011431627,46.17,81721.93,0.0,-0.98926,2e-05,0.85561]
[1778011433641,46.17,81717.18,0.0,-0.98935,2e-05,0.84887]
[1778011437669,46.17,81714.01,0.0,-0.98942,2e-05,0.8444]
[1778011438675,46.17,81709.15,0.0,-0.98952,2e-05,0.83758]
[1778011439683,46.17,81706.77,0.0,-0.98956,2e-05,0.83426]
[1778011441156,46.17,81706.77,0.0,-0.98956,2e-05,0.83426]
[1778011441326,46.17,81706.77,0.0,-0.98956,2e-05,0.83426]
[1778011441969,46.17,81706.47,0.0,-0.98957,2e-05,0.83384]
[1778011442085,46.17,81706.47,0.0,-0.98957,2e-05,0.83384]
[1778011442093,46.17,81706.47,0.0,-0.98957,2e-05,0.83384]
[1778011442333,46.17,81706.47,0.0,-0.98957,2e-05,0.83384]
[1778011442339,46.17,81706.13,0.0,-0.98958,2e-05,0.83336]
[1778011442704,46.17,81708.51,0.0,-0.98953,2e-05,0.83669]
[1778011445727,46.17,81703.49,0.0,-0.98963,2e-05,0.82969]
[1778011446903,46.17,81703.49,0.0,-0.98963,2e-05,0.82969]
[1778011447080,46.17,81703.49,0.0,-0.98963,2e-05,0.82969]
[1778011448015,46.17,81702.76,0.0,-0.98964,2e-05,0.82868]
[1778011448081,46.17,81702.76,0.0,-0.98964,2e-05,0.82868]
[1778011448329,46.17,81702.76,0.0,-0.98964,2e-05,0.82868]
[1778011448431,46.17,81702.98,0.0,-0.98964,2e-05,0.82898]
[1778011451770,46.17,81701.03,0.0,-0.98968,2e-05,0.82628]
[1778011452776,46.17,81683.03,0.0,-0.99003,2e-05,0.80168]
[1778011455392,46.17,81681.71,0.0,-0.99005,2e-05,0.7999]
[1778011455427,46.17,81680.43,0.0,-0.99008,2e-05,0.79817]
[1778011455591,46.17,81680.43,0.0,-0.99008,2e-05,0.79817]
[1778011456291,46.17,81680.43,0.0,-0.99008,2e-05,0.79817]
[1778011456328,46.17,81680.43,0.0,-0.99008,2e-05,0.79817]
[1778011456434,46.17,81680.43,0.0,-0.99008,2e-05,0.79817]
[1778011456393,46.17,81680.92,0.0,-0.99007,2e-05,0.79883]
[1778011456576,46.17,81680.92,0.0,-0.99007,2e-05,0.79883]
[1778011456699,46.17,81680.92,0.0,-0.99007,2e-05,0.79883]
[1778011456804,46.17,81681.35,0.0,-0.99006,2e-05,0.79941]
[1778011460081,46.17,81681.18,0.0,-0.99006,2e-05,0.79918]
[1778011460324,46.17,81681.18,0.0,-0.99006,2e-05,0.79918]
[1778011460426,46.17,81681.12,0.0,-0.99006,2e-05,0.7991]
[1778011460501,46.17,81681.12,0.0,-0.99006,2e-05,0.7991]
[1778011464077,46.17,81681.45,0.0,-0.99006,2e-05,0.79955]
[1778011464340,46.17,81681.45,0.0,-0.99006,2e-05,0.79955]
[1778011464427,46.17,81681.51,0.0,-0.99006,2e-05,0.79963]
[1778011466079,46.17,81681.87,0.0,-0.99005,2e-05,0.80011]
[1778011466216,46.17,81681.87,0.0,-0.99005,2e-05,0.80011]
[1778011466317,46.17,81682.25,0.0,-0.99004,2e-05,0.80063]
[1778011467284,46.17,81682.25,0.0,-0.99004,2e-05,0.80063]
[1778011467326,46.17,81682.25,0.0,-0.99004,2e-05,0.80063]
[1778011468083,46.17,81682.66,0.0,-0.99003,2e-05,0.80118]
[1778011468325,46.17,81682.66,0.0,-0.99003,2e-05,0.80118]
[1778011468456,46.17,81682.66,0.0,-0.99003,2e-05,0.80118]
[1778011468348,46.17,81679.99,0.0,-0.99008,2e-05,0.79758]
[1778011469897,46.17,81682.29,0.0,-0.99004,2e-05,0.80068]
[1778011472079,46.17,81682.25,0.0,-0.99004,2e-05,0.80063]
[1778011472329,46.17,81682.25,0.0,-0.99004,2e-05,0.80063]
[1778011472434,46.17,81682.25,0.0,-0.99004,2e-05,0.80063]
[1778011472431,46.17,81682.46,0.0,-0.99008,2e-05,0.7973]
[1778011473926,46.17,81684.03,0.0,-0.99005,2e-05,0.79941]
[1778011474798,46.17,81684.03,0.0,-0.99005,2e-05,0.79941]
[1778011474824,46.17,81684.03,0.0,-0.99005,2e-05,0.79941]
[1778011476079,46.17,81684.95,0.0,-0.99003,2e-05,0.80066]
[1778011476325,46.17,81684.95,0.0,-0.99003,2e-05,0.80066]
[1778011476351,46.17,81685.35,0.0,-0.99003,2e-05,0.8012]
[1778011476692,46.17,81685.35,0.0,-0.99003,2e-05,0.8012]
[1778011477239,46.17,81685.35,0.0,-0.99003,2e-05,0.8012]
[1778011477331,46.17,81685.35,0.0,-0.99003,2e-05,0.8012]
[1778011477334,46.17,81698.16,0.0,-0.98978,2e-05,0.81864]
[1778011477954,46.17,81704.9,0.0,-0.98965,2e-05,0.82795]
[1778011478961,46.17,81709.39,0.0,-0.98956,2e-05,0.83419]
[1778011480083,46.17,81709.39,0.0,-0.98956,2e-05,0.83419]
[1778011480325,46.17,81709.39,0.0,-0.98956,2e-05,0.83419]
[1778011480429,46.17,81709.39,0.0,-0.98956,2e-05,0.83419]
[1778011480488,46.17,81712.06,0.0,-0.9895,2e-05,0.83792]
[1778011481982,46.17,81716.22,0.0,-0.98942,2e-05,0.84377]
[1778011484078,46.17,81717.33,0.0,-0.9894,2e-05,0.84533]
[1778011484326,46.17,81717.33,0.0,-0.9894,2e-05,0.84533]
[1778011484411,46.17,81716.97,0.0,-0.9894,2e-05,0.84482]
[1778011484538,46.17,81716.97,0.0,-0.9894,2e-05,0.84482]
[1778011484687,46.17,81716.97,0.0,-0.9894,2e-05,0.84482]
[1778011484825,46.17,81716.97,0.0,-0.9894,2e-05,0.84482]
[1778011488083,46.17,81718.2,0.0,-0.98938,2e-05,0.84656]
[1778011488327,46.17,81718.2,0.0,-0.98938,2e-05,0.84656]
[1778011488449,46.17,81718.2,0.0,-0.98938,2e-05,0.84656]
[1778011488395,46.17,81720.07,0.0,-0.98934,2e-05,0.8492]
[1778011492080,46.17,81719.87,0.0,-0.98935,2e-05,0.84892]
[1778011492331,46.17,81719.87,0.0,-0.98935,2e-05,0.84892]
[1778011492450,46.17,81719.87,0.0,-0.98935,2e-05,0.84892]
[1778011492431,46.17,81719.53,0.0,-0.98935,2e-05,0.84844]
[1778011493090,46.17,81719.53,0.0,-0.98935,2e-05,0.84844]
[1778011493331,46.17,81719.53,0.0,-0.98935,2e-05,0.84844]
[1778011493338,46.17,81707.46,0.0,-0.98959,2e-05,0.8315]
[1778011493560,46.17,81707.46,0.0,-0.98959,2e-05,0.8315]
[1778011493578,46.17,81707.46,0.0,-0.98959,2e-05,0.8315]
[1778011494066,46.17,81703.95,0.0,-0.98966,2e-05,0.82663]
[1778011494772,46.17,81703.95,0.0,-0.98966,2e-05,0.82663]
[1778011494783,46.17,81703.95,0.0,-0.98966,2e-05,0.82663]
[1778011494826,46.17,81703.95,0.0,-0.98966,2e-05,0.82663]
[1778011494950,46.17,81703.95,0.0,-0.98966,2e-05,0.82663]
[1778011495073,46.17,81704.42,0.0,-0.98965,2e-05,0.82728]
[1778011496079,46.17,81710.41,0.0,-0.98954,2e-05,0.83562]
[1778011496557,46.17,81710.41,0.0,-0.98954,2e-05,0.83562]
[1778011496576,46.17,81710.41,0.0,-0.98954,2e-05,0.83562]
[1778011498078,46.17,81710.32,0.0,-0.98954,2e-05,0.83549]
[1778011498326,46.17,81710.32,0.0,-0.98954,2e-05,0.83549]
[1778011498427,46.17,81710.68,0.0,-0.98953,2e-05,0.83599]
[1778011498627,46.17,81710.68,0.0,-0.98953,2e-05,0.83599]
[1778011501746,46.17,81711.36,0.0,-0.98952,2e-05,0.83695]
[1778011501825,46.17,81711.36,0.0,-0.98952,2e-05,0.83695]
[1778011502080,46.17,81711.36,0.0,-0.98952,2e-05,0.83695]
[1778011502325,46.17,81711.36,0.0,-0.98952,2e-05,0.83695]
[1778011502440,46.17,81711.36,0.0,-0.98952,2e-05,0.83695]
[1778011502517,46.17,81710.95,0.0,-0.98953,2e-05,0.83637]
[1778011506081,46.17,81710.15,0.0,-0.98954,2e-05,0.83525]
[1778011506337,46.17,81710.15,0.0,-0.98954,2e-05,0.83525]
[1778011506415,46.17,81710.15,0.0,-0.98954,2e-05,0.83525]
[1778011506452,46.17,81710.15,0.0,-0.98954,2e-05,0.83525]
[1778011506475,46.17,81708.75,0.0,-0.98957,2e-05,0.8333]
[1778011506575,46.17,81708.75,0.0,-0.98957,2e-05,0.8333]
[1778011507172,46.17,81700.36,0.0,-0.98973,2e-05,0.82167]
[1778011507774,46.17,81700.36,0.0,-0.98973,2e-05,0.82167]
[1778011508070,46.17,81700.36,0.0,-0.98973,2e-05,0.82167]
[1778011508079,46.17,81700.36,0.0,-0.98973,2e-05,0.82167]
[1778011508164,46.17,81700.36,0.0,-0.98973,2e-05,0.82167]
[1778011508176,46.17,81692.64,0.0,-0.98989,2e-05,0.81109]
[1778011510190,46.17,81690.43,0.0,-0.98993,2e-05,0.80808]
[1778011512084,46.17,81689.34,0.0,-0.98995,2e-05,0.8066]
[1778011512261,46.17,81689.34,0.0,-0.98995,2e-05,0.8066]
[1778011512350,46.17,81690.68,0.0,-0.98992,2e-05,0.80842]
[1778011513211,46.17,81689.24,0.0,-0.98995,2e-05,0.80646]
[1778011516077,46.17,81690.01,0.0,-0.98994,2e-05,0.80751]
[1778011516329,46.17,81690.01,0.0,-0.98994,2e-05,0.80751]
[1778011516495,46.17,81690.01,0.0,-0.98994,2e-05,0.80751]
[1778011516426,46.17,81689.56,0.0,-0.98994,2e-05,0.8069]
[1778011520076,46.17,81690.72,0.0,-0.98992,2e-05,0.80847]
[1778011520325,46.17,81690.72,0.0,-0.98992,2e-05,0.80847]
[1778011520385,46.17,81690.72,0.0,-0.98992,2e-05,0.80847]
[1778011520403,46.17,81690.71,0.0,-0.98992,2e-05,0.80846]
[1778011523379,46.17,81691.4,0.0,-0.98991,2e-05,0.8094]
[1778011523389,46.17,81691.4,0.0,-0.98991,2e-05,0.8094]
[1778011523480,46.17,81698.95,0.0,-0.98976,2e-05,0.81973]
[1778011523576,46.17,81698.95,0.0,-0.98976,2e-05,0.81973]
[1778011523801,46.17,81698.95,0.0,-0.98976,2e-05,0.81973]
[1778011524288,46.17,81698.46,0.0,-0.98977,2e-05,0.81906]
[1778011525295,46.17,81696.28,0.0,-0.98981,2e-05,0.81606]
[1778011526075,46.17,81696.28,0.0,-0.98981,2e-05,0.81606]
[1778011526325,46.17,81696.28,0.0,-0.98981,2e-05,0.81606]
[1778011526426,46.17,81693.99,0.0,-0.98986,2e-05,0.81293]
[1778011527309,46.17,81695.31,0.0,-0.98983,2e-05,0.81474]
[1778011530076,46.17,81694.44,0.0,-0.98985,2e-05,0.81355]
[1778011530325,46.17,81694.44,0.0,-0.98985,2e-05,0.81355]
[1778011530338,46.17,81694.44,0.0,-0.98985,2e-05,0.81355]
[1778011530422,46.17,81693.91,0.0,-0.98986,2e-05,0.81282]
[1778011531337,46.17,81694.08,0.0,-0.9899,2e-05,0.8094]
[1778011533518,46.17,81693.06,0.0,-0.98992,2e-05,0.80801]
[1778011533351,46.17,81689.35,0.0,-0.98999,2e-05,0.80298]
[1778011533725,46.17,81689.35,0.0,-0.98999,2e-05,0.80298]
[1778011534358,46.17,81676.74,0.0,-0.99023,2e-05,0.78606]
[1778011535365,46.17,81671.36,0.0,-0.99033,2e-05,0.77893]
[1778011536372,46.17,81672.55,0.0,-0.99031,2e-05,0.7805]
[1778011537379,46.17,81671.22,0.0,-0.99034,2e-05,0.77874]
[1778011539393,46.17,81669.72,0.0,-0.99036,2e-05,0.77677]
[1778011540053,46.17,81669.72,0.0,-0.99036,2e-05,0.77677]
[1778011540400,46.17,81668.29,0.0,-0.99039,2e-05,0.77488]
[1778011544427,46.17,81669.58,0.0,-0.99037,2e-05,0.77658]
[1778011549463,46.17,81670.05,0.0,-0.99036,2e-05,0.7772]
[1778011550470,46.17,81668.23,0.0,-0.99039,2e-05,0.77481]
[1778011555505,46.17,81674.92,0.0,-0.99027,2e-05,0.78364]
[1778011556076,46.17,81674.92,0.0,-0.99027,2e-05,0.78364]
[1778011556326,46.17,81674.92,0.0,-0.99027,2e-05,0.78364]
[1778011556511,46.17,81681.13,0.0,-0.99015,2e-05,0.79192]
[1778011558526,46.17,81682.38,0.0,-0.99013,2e-05,0.79359]
[1778011563561,46.17,81682.42,0.0,-0.99012,2e-05,0.79365]
[1778011568596,46.17,81683.04,0.0,-0.99011,2e-05,0.79448]
[1778011573631,46.17,81682.11,0.0,-0.99013,2e-05,0.79323]
[1778011578666,46.17,81681.9,0.0,-0.99013,2e-05,0.79295]
[1778011582694,46.17,81680.14,0.0,-0.99017,2e-05,0.79059]
[1778011585715,46.17,81683.14,0.0,-0.99011,2e-05,0.79461]
[1778011588736,46.17,81678.9,0.0,-0.99019,2e-05,0.78894]
[1778011589743,46.17,81662.37,0.0,-0.9905,2e-05,0.76713]
[1778011590750,46.17,81660.51,0.0,-0.99053,2e-05,0.76471]
[1778011593145,46.17,81659.81,0.0,-0.99059,2e-05,0.7603]
[1778011593147,46.17,81655.2,0.0,-0.99067,2e-05,0.75435]
[1778011593771,46.17,81650.14,0.0,-0.99076,2e-05,0.74786]
[1778011595114,46.17,81650.14,0.0,-0.99076,2e-05,0.74786]
[1778011595326,46.17,81650.14,0.0,-0.99076,2e-05,0.74786]
[1778011595378,46.17,81651.42,0.0,-0.99074,2e-05,0.74949]
[1778011599455,46.17,81652.11,0.0,-0.99073,2e-05,0.75038]
[1778011600820,46.17,81649.36,0.0,-0.99078,2e-05,0.74686]
[1778011601827,46.17,81648.33,0.0,-0.99079,2e-05,0.74555]
[1778011603841,46.17,81649.48,0.0,-0.99077,2e-05,0.74701]
[1778011606862,46.17,81642.15,0.0,-0.9909,2e-05,0.7377]
[1778011607868,46.17,81635.41,0.0,-0.99102,2e-05,0.72922]
[1778011609315,46.17,81635.41,0.0,-0.99102,2e-05,0.72922]
[1778011609362,46.17,81621.52,0.0,-0.99126,2e-05,0.712]
[1778011611222,46.17,81621.41,0.0,-0.99126,2e-05,0.71186]
[1778011612197,46.17,81621.14,0.0,-0.99127,2e-05,0.71153]
[1778011612244,46.17,81619.81,0.0,-0.99129,2e-05,0.7099]
[1778011613913,46.17,81616.66,0.0,-0.99135,2e-05,0.70605]
[1778011615465,46.17,81616.66,0.0,-0.99135,2e-05,0.70605]
[1778011615581,46.17,81616.66,0.0,-0.99135,2e-05,0.70605]
[1778011615517,46.17,81611.01,0.0,-0.99144,2e-05,0.69919]
[1778011615927,46.17,81606.85,0.0,-0.99151,2e-05,0.69417]
[1778011620329,46.17,81605.42,0.0,-0.99153,2e-05,0.69246]
[1778011620963,46.17,81590.92,0.0,-0.99177,2e-05,0.67523]
[1778011622330,46.17,81590.92,0.0,-0.99177,2e-05,0.67523]
[1778011622432,46.17,81583.11,0.0,-0.9919,2e-05,0.6661]
[1778011622977,46.17,81580.43,0.0,-0.99194,2e-05,0.66299]
[1778011623984,46.17,81576.16,0.0,-0.99201,2e-05,0.65806]
[1778011624991,46.17,81572.72,0.0,-0.99206,2e-05,0.65411]
[1778011625998,46.17,81570.58,0.0,-0.99209,2e-05,0.65167]
[1778011628017,46.17,81557.22,0.0,-0.9923,2e-05,0.63656]
[1778011629022,46.17,81552.19,0.0,-0.99238,2e-05,0.63095]
[1778011630029,46.17,81549.11,0.0,-0.99242,2e-05,0.62753]
[1778011632042,46.17,81546.57,0.0,-0.99246,1e-05,0.62472]
[1778011634057,46.17,81537.27,0.0,-0.9926,1e-05,0.61454]
[1778011635064,46.17,81528.97,0.0,-0.99272,1e-05,0.60556]
[1778011636071,46.17,81526.99,0.0,-0.99275,1e-05,0.60344]
[1778011637078,46.17,81523.59,0.0,-0.9928,1e-05,0.59981]
[1778011638085,46.17,81518.61,0.0,-0.99287,1e-05,0.59452]
[1778011640099,46.17,81517.4,0.0,-0.99289,1e-05,0.59324]
[1778011643118,46.17,81517.05,0.0,-0.99289,1e-05,0.59287]
[1778011643329,46.17,81517.05,0.0,-0.99289,1e-05,0.59287]
[1778011644127,46.17,81511.15,0.0,-0.99298,1e-05,0.58666]
[1778011645134,46.17,81515.28,0.0,-0.99292,1e-05,0.591]
[1778011646641,46.17,81515.28,0.0,-0.99292,1e-05,0.591]
[1778011646667,46.17,81520.1,0.0,-0.99285,1e-05,0.59609]
[1778011646824,46.17,81520.1,0.0,-0.99285,1e-05,0.59609]
[1778011647150,46.17,81528.92,0.0,-0.99272,1e-05,0.60551]
[1778011648157,46.17,81535.07,0.0,-0.99263,1e-05,0.61215]
[1778011649164,46.17,81533.98,0.0,-0.99265,1e-05,0.61097]
[1778011651325,46.17,81535.68,0.0,-0.99262,1e-05,0.61281]
[1778011651580,46.17,81535.68,0.0,-0.99262,1e-05,0.61281]
[1778011651681,46.17,81540.09,0.0,-0.99259,1e-05,0.6146]
[1778011653192,46.17,81541.99,0.0,-0.99257,1e-05,0.61667]
[1778011654656,46.17,81541.99,0.0,-0.99257,1e-05,0.61667]
[1778011654678,46.17,81541.92,0.0,-0.99257,1e-05,0.61659]
[1778011654739,46.17,81541.92,0.0,-0.99257,1e-05,0.61659]
[1778011654827,46.17,81541.92,0.0,-0.99257,1e-05,0.61659]
[1778011655206,46.17,81541.81,0.0,-0.99257,1e-05,0.61647]
[1778011656213,46.17,81551.29,0.0,-0.99243,2e-05,0.62689]
[1778011657219,46.17,81555.37,0.0,-0.99237,2e-05,0.63141]
[1778011659454,46.17,81560.04,0.0,-0.99229,2e-05,0.63663]
[1778011660329,46.17,81560.04,0.0,-0.99229,2e-05,0.63663]
[1778011661248,46.17,81564.29,0.0,-0.99223,2e-05,0.64141]
[1778011663262,46.17,81566.85,0.0,-0.99219,2e-05,0.6443]
[1778011663733,46.17,81566.85,0.0,-0.99219,2e-05,0.6443]
[1778011663826,46.17,81566.85,0.0,-0.99219,2e-05,0.6443]
[1778011667284,46.17,81566.65,0.0,-0.99219,2e-05,0.64407]
[1778011667326,46.17,81566.65,0.0,-0.99219,2e-05,0.64407]
[1778011667355,46.17,81566.65,0.0,-0.99219,2e-05,0.64407]
[1778011667576,46.17,81566.65,0.0,-0.99219,2e-05,0.64407]
[1778011667676,46.17,81566.94,0.0,-0.99219,2e-05,0.6444]
[1778011670311,46.17,81565.03,0.0,-0.99222,2e-05,0.64224]
[1778011671318,46.17,81560.87,0.0,-0.99228,2e-05,0.63756]
[1778011671732,46.17,81560.87,0.0,-0.99228,2e-05,0.63756]
[1778011671825,46.17,81560.87,0.0,-0.99228,2e-05,0.63756]
[1778011672325,46.17,81553.81,0.0,-0.99239,2e-05,0.62968]
[1778011673332,46.17,81551.38,0.0,-0.99243,2e-05,0.62699]
[1778011674339,46.17,81553.88,0.0,-0.99239,2e-05,0.62976]
[1778011675250,46.17,81553.88,0.0,-0.99239,2e-05,0.62976]
[1778011675325,46.17,81553.88,0.0,-0.99239,2e-05,0.62976]
[1778011675403,46.17,81553.88,0.0,-0.99239,2e-05,0.62976]
[1778011675576,46.17,81553.88,0.0,-0.99239,2e-05,0.62976]
[1778011675621,46.17,81556.24,0.0,-0.99235,2e-05,0.63238]
[1778011677360,46.17,81559.72,0.0,-0.9923,2e-05,0.63627]
[1778011678300,46.17,81559.72,0.0,-0.9923,2e-05,0.63627]
[1778011678324,46.17,81559.72,0.0,-0.9923,2e-05,0.63627]
[1778011678367,46.17,81562.41,0.0,-0.99226,2e-05,0.63929]
[1778011679374,46.17,81564.28,0.0,-0.99223,2e-05,0.6414]
[1778011679807,46.17,81564.28,0.0,-0.99223,2e-05,0.6414]
[1778011679829,46.17,81564.28,0.0,-0.99223,2e-05,0.6414]
[1778011680079,46.17,81564.28,0.0,-0.99223,2e-05,0.6414]
[1778011680381,46.17,81564.24,0.0,-0.99223,2e-05,0.64135]
[1778011682395,46.17,81566.13,0.0,-0.9922,2e-05,0.64348]
[1778011683280,46.17,81566.13,0.0,-0.9922,2e-05,0.64348]
[1778011683329,46.17,81566.13,0.0,-0.9922,2e-05,0.64348]
[1778011683401,46.17,81571.17,0.0,-0.99212,2e-05,0.6492]
[1778011685005,46.17,81572.44,0.0,-0.9921,2e-05,0.65065]
[1778011685017,46.17,81572.44,0.0,-0.9921,2e-05,0.65065]
[1778011685079,46.17,81572.44,0.0,-0.9921,2e-05,0.65065]
[1778011685416,46.17,81571.8,0.0,-0.99211,2e-05,0.64992]
[1778011689457,46.17,81572.64,0.0,-0.9921,2e-05,0.65088]
[1778011689578,46.17,81572.64,0.0,-0.9921,2e-05,0.65088]
[1778011693472,46.17,81579.43,0.0,-0.99199,2e-05,0.65867]
[1778011693948,46.17,81579.43,0.0,-0.99199,2e-05,0.65867]
[1778011694077,46.17,81579.43,0.0,-0.99199,2e-05,0.65867]
[1778011695390,46.17,81579.91,0.0,-0.99199,2e-05,0.65922]
[1778011695402,46.17,81579.91,0.0,-0.99199,2e-05,0.65922]
[1778011695579,46.17,81579.91,0.0,-0.99199,2e-05,0.65922]
[1778011695614,46.17,81580.02,0.0,-0.99198,2e-05,0.65935]
[1778011699514,46.17,81585.25,0.0,-0.9919,2e-05,0.6654]
[1778011700517,46.17,81585.25,0.0,-0.9919,2e-05,0.6654]
[1778011700576,46.17,81585.25,0.0,-0.9919,2e-05,0.6654]
[1778011702535,46.17,81588.13,0.0,-0.99185,2e-05,0.66876]
[1778011703720,46.17,81588.13,0.0,-0.99185,2e-05,0.66876]
[1778011703784,46.17,81588.45,0.0,-0.99185,2e-05,0.66913]
[1778011703833,46.17,81588.45,0.0,-0.99185,2e-05,0.66913]
[1778011704549,46.17,81590.69,0.0,-0.99181,2e-05,0.67175]
[1778011706564,46.17,81594.72,0.0,-0.99175,2e-05,0.67648]
[1778011707303,46.17,81594.72,0.0,-0.99175,2e-05,0.67648]
[1778011707329,46.17,81594.72,0.0,-0.99175,2e-05,0.67648]
[1778011709587,46.17,81668.27,0.0,-0.99047,2e-05,0.7678]
[1778011710490,46.17,81668.27,0.0,-0.99047,2e-05,0.7678]
[1778011710605,46.17,81699.75,0.0,-0.98988,2e-05,0.80983]
[1778011711603,46.17,81704.07,0.0,-0.98984,2e-05,0.81207]
[1778011711911,46.17,81704.07,0.0,-0.98984,2e-05,0.81207]
[1778011712610,46.17,81699.01,0.0,-0.98994,2e-05,0.80517]
[1778011712978,46.17,81699.01,0.0,-0.98994,2e-05,0.80517]
[1778011713617,46.17,81701.36,0.0,-0.98989,2e-05,0.80837]
[1778011713824,46.17,81701.36,0.0,-0.98989,2e-05,0.80837]
[1778011715090,46.17,81700.25,0.0,-0.98991,2e-05,0.80686]
[1778011715631,46.17,81700.02,0.0,-0.98992,2e-05,0.80654]
[1778011716719,46.17,81700.02,0.0,-0.98992,2e-05,0.80654]
[1778011719659,46.17,81693.28,0.0,-0.99005,2e-05,0.79741]
[1778011722680,46.17,81665.54,0.0,-0.99057,2e-05,0.76073]
[1778011723687,46.17,81654.53,0.0,-0.99077,2e-05,0.74655]
[1778011724694,46.17,81656.81,0.0,-0.99073,2e-05,0.74947]
[1778011725701,46.17,81660.17,0.0,-0.99066,2e-05,0.75378]
[1778011730738,46.17,81659.21,0.0,-0.99068,2e-05,0.75255]
[1778011735772,46.17,81659.28,0.0,-0.99068,2e-05,0.75264]
[1778011738793,46.17,81656.98,0.0,-0.99072,2e-05,0.74969]
[1778011743999,46.17,81657.26,0.0,-0.99072,2e-05,0.75004]
[1778011744835,46.17,81651.18,0.0,-0.99083,2e-05,0.74228]
[1778011747978,46.17,81651.11,0.0,-0.99083,2e-05,0.74219]
[1778011750877,46.17,81649.24,0.0,-0.99086,2e-05,0.73982]
[1778011755912,46.17,81649.5,0.0,-0.99086,2e-05,0.74015]
[1778011757926,46.17,81647.04,0.0,-0.9909,2e-05,0.73703]
[1778011761954,46.17,81645.19,0.0,-0.99093,2e-05,0.73469]
[1778011766988,46.17,81646.47,0.0,-0.99091,2e-05,0.73631]
[1778011769003,46.17,81648.23,0.0,-0.99088,2e-05,0.73854]
[1778011771017,46.17,81648.03,0.0,-0.99092,2e-05,0.73485]
[1778011776051,46.17,81647.07,0.0,-0.99094,2e-05,0.73364]
[1778011780080,46.17,81643.14,0.0,-0.99101,2e-05,0.7287]
[1778011785115,46.17,81642.24,0.0,-0.99103,2e-05,0.72758]
[1778011790150,46.17,81641.2,0.0,-0.99104,2e-05,0.72627]
[1778011791157,46.17,81643.54,0.0,-0.991,2e-05,0.7292]
[1778011792164,46.17,81648.47,0.0,-0.99092,2e-05,0.73541]
[1778011797199,46.17,81654.74,0.0,-0.9908,2e-05,0.74336]
[1778011798206,46.17,81663.11,0.0,-0.99065,2e-05,0.75409]
[1778011799213,46.17,81663.96,0.0,-0.99064,2e-05,0.75518]
[1778011802180,46.17,81663.94,0.0,-0.99064,2e-05,0.75516]
[1778011802325,46.17,81663.94,0.0,-0.99064,2e-05,0.75516]
[1778011803621,46.17,81663.73,0.0,-0.99064,2e-05,0.75489]
[1778011803824,46.17,81663.73,0.0,-0.99064,2e-05,0.75489]
[1778011803782,46.17,81663.5,0.0,-0.99065,2e-05,0.75459]
[1778011804075,46.17,81663.5,0.0,-0.99065,2e-05,0.75459]
[1778011804248,46.17,81663.52,0.0,-0.99065,2e-05,0.75461]
[1778011809284,46.17,81664.91,0.0,-0.99062,2e-05,0.75641]
[1778011811208,46.17,81664.39,0.0,-0.99063,2e-05,0.75574]
[1778011811330,46.17,81664.39,0.0,-0.99063,2e-05,0.75574]
[1778011811833,46.17,81664.39,0.0,-0.99063,2e-05,0.75574]
[1778011811431,46.17,81666.82,0.0,-0.99059,2e-05,0.75888]
[1778011811888,46.17,81666.82,0.0,-0.99059,2e-05,0.75888]
[1778011812076,46.17,81666.82,0.0,-0.99059,2e-05,0.75888]
[1778011812305,46.17,81667.01,0.0,-0.99058,2e-05,0.75913]
[1778011817344,46.17,81665.81,0.0,-0.9906,2e-05,0.75757]
[1778011822379,46.17,81666.91,0.0,-0.99058,2e-05,0.759]
[1778011824620,46.17,81667.25,0.0,-0.99058,2e-05,0.75944]
[1778011824805,46.17,81667.25,0.0,-0.99058,2e-05,0.75944]
[1778011824828,46.17,81667.25,0.0,-0.99058,2e-05,0.75944]
[1778011824837,46.17,81666.88,0.0,-0.99058,2e-05,0.75896]
[1778011824944,46.17,81666.88,0.0,-0.99058,2e-05,0.75896]
[1778011825080,46.17,81666.88,0.0,-0.99058,2e-05,0.75896]
[1778011825400,46.17,81666.77,0.0,-0.99059,2e-05,0.75882]
[1778011828421,46.17,81661.93,0.0,-0.99067,2e-05,0.75257]
[1778011829484,46.17,81661.93,0.0,-0.99067,2e-05,0.75257]
[1778011829561,46.17,81661.93,0.0,-0.99067,2e-05,0.75257]
[1778011829577,46.17,81661.93,0.0,-0.99067,2e-05,0.75257]
[1778011829754,46.17,81661.93,0.0,-0.99067,2e-05,0.75257]
[1778011829826,46.17,81661.93,0.0,-0.99067,2e-05,0.75257]
[1778011829784,46.17,81664.41,0.0,-0.99063,2e-05,0.75576]
[1778011831442,46.17,81664.53,0.0,-0.99067,2e-05,0.75243]
[1778011832453,46.17,81666.52,0.0,-0.99063,2e-05,0.75499]
[1778011833460,46.17,81682.98,0.0,-0.99033,2e-05,0.77648]
[1778011834466,46.17,81686.58,0.0,-0.99026,2e-05,0.78125]
[1778011836481,46.17,81684.84,0.0,-0.9903,2e-05,0.77894]
[1778011837138,46.17,81684.84,0.0,-0.9903,2e-05,0.77894]
[1778011837327,46.17,81684.84,0.0,-0.9903,2e-05,0.77894]
[1778011837821,46.17,81684.84,0.0,-0.9903,2e-05,0.77894]
[1778011837846,46.17,81684.05,0.0,-0.99031,2e-05,0.7779]
[1778011837948,46.17,81684.05,0.0,-0.99031,2e-05,0.7779]
[1778011838083,46.17,81684.05,0.0,-0.99031,2e-05,0.7779]
[1778011838494,46.17,81686.26,0.0,-0.99027,2e-05,0.78083]
[1778011843530,46.17,81687.35,0.0,-0.99025,2e-05,0.78227]
[1778011846551,46.17,81684.93,0.0,-0.99029,2e-05,0.77906]
[1778011849019,46.17,81685.61,0.0,-0.99028,2e-05,0.77996]
[1778011849078,46.17,81685.61,0.0,-0.99028,2e-05,0.77996]
[1778011849190,46.17,81685.61,0.0,-0.99028,2e-05,0.77996]
[1778011849310,46.17,81685.61,0.0,-0.99028,2e-05,0.77996]
[1778011849326,46.17,81685.61,0.0,-0.99028,2e-05,0.77996]
[1778011849511,46.17,81685.61,0.0,-0.99028,2e-05,0.77996]
[1778011849572,46.17,81687.26,0.0,-0.99025,2e-05,0.78215]
[1778011852075,46.17,81687.26,0.0,-0.99025,2e-05,0.78215]
[1778011852325,46.17,81687.26,0.0,-0.99025,2e-05,0.78215]
[1778011852529,46.17,81687.26,0.0,-0.99025,2e-05,0.78215]
[1778011852593,46.17,81686.8,0.0,-0.99026,2e-05,0.78154]
[1778011856076,46.17,81687.21,0.0,-0.99025,2e-05,0.78209]
[1778011856325,46.17,81687.21,0.0,-0.99025,2e-05,0.78209]
[1778011856470,46.17,81687.21,0.0,-0.99025,2e-05,0.78209]
[1778011856621,46.17,81688.15,0.0,-0.99023,2e-05,0.78334]
[1778011860081,46.17,81689.08,0.0,-0.99022,2e-05,0.78457]
[1778011860220,46.17,81689.08,0.0,-0.99022,2e-05,0.78457]
[1778011860650,46.17,81689.05,0.0,-0.99022,2e-05,0.78453]
[1778011861657,46.17,81694.5,0.0,-0.99011,2e-05,0.79182]
[1778011861983,46.17,81694.5,0.0,-0.99011,2e-05,0.79182]
[1778011862076,46.17,81694.5,0.0,-0.99011,2e-05,0.79182]
[1778011862408,46.17,81694.5,0.0,-0.99011,2e-05,0.79182]
[1778011862532,46.17,81694.5,0.0,-0.99011,2e-05,0.79182]
[1778011862578,46.17,81694.5,0.0,-0.99011,2e-05,0.79182]
[1778011862757,46.17,81694.5,0.0,-0.99011,2e-05,0.79182]
[1778011862852,46.17,81695.63,0.0,-0.99009,2e-05,0.79334]
[1778011864682,46.17,81697.38,0.0,-0.99006,2e-05,0.79569]
[1778011866076,46.17,81696.79,0.0,-0.99007,2e-05,0.7949]
[1778011866325,46.17,81696.79,0.0,-0.99007,2e-05,0.7949]
[1778011866510,46.17,81696.79,0.0,-0.99007,2e-05,0.7949]
[1778011866682,46.17,81696.79,0.0,-0.99007,2e-05,0.7949]
[1778011866825,46.17,81696.79,0.0,-0.99007,2e-05,0.7949]
[1778011866926,46.17,81696.05,0.0,-0.99008,2e-05,0.7939]
[1778011868710,46.17,81699.51,0.0,-0.99002,2e-05,0.79857]
[1778011869176,46.17,81699.51,0.0,-0.99002,2e-05,0.79857]
[1778011869325,46.17,81699.51,0.0,-0.99002,2e-05,0.79857]
[1778011869342,46.17,81699.51,0.0,-0.99002,2e-05,0.79857]
[1778011869478,46.17,81699.51,0.0,-0.99002,2e-05,0.79857]
[1778011869577,46.17,81699.51,0.0,-0.99002,2e-05,0.79857]
[1778011869717,46.17,81701.92,0.0,-0.98997,2e-05,0.80183]
[1778011870724,46.17,81692.61,0.0,-0.99015,2e-05,0.78929]
[1778011871600,46.17,81692.61,0.0,-0.99015,2e-05,0.78929]
[1778011871689,46.17,81692.61,0.0,-0.99015,2e-05,0.78929]
[1778011871925,46.17,81692.61,0.0,-0.99015,2e-05,0.78929]
[1778011871821,46.17,81681.51,0.0,-0.99036,2e-05,0.77454]
[1778011872738,46.17,81681.38,0.0,-0.99036,2e-05,0.77437]
[1778011874591,46.17,81681.18,0.0,-0.99036,2e-05,0.77411]
[1778011874649,46.17,81681.18,0.0,-0.99036,2e-05,0.77411]
[1778011874752,46.17,81679.84,0.0,-0.99039,2e-05,0.77235]
[1778011876582,46.17,81679.04,0.0,-0.9904,2e-05,0.77129]
[1778011876827,46.17,81679.04,0.0,-0.9904,2e-05,0.77129]
[1778011876841,46.17,81679.04,0.0,-0.9904,2e-05,0.77129]
[1778011876873,46.17,81678.77,0.0,-0.99041,2e-05,0.77094]
[1778011877774,46.17,81680.97,0.0,-0.99037,2e-05,0.77383]
[1778011878781,46.17,81679.27,0.0,-0.9904,2e-05,0.7716]
[1778011878967,46.17,81679.27,0.0,-0.9904,2e-05,0.7716]
[1778011879075,46.17,81679.27,0.0,-0.9904,2e-05,0.7716]
[1778011879789,46.17,81680.89,0.0,-0.99037,2e-05,0.77373]
[1778011880565,46.17,81680.89,0.0,-0.99037,2e-05,0.77373]
[1778011880586,46.17,81680.89,0.0,-0.99037,2e-05,0.77373]
[1778011880790,46.17,81680.89,0.0,-0.99037,2e-05,0.77373]
[1778011880796,46.17,81684.25,0.0,-0.99031,2e-05,0.77816]
[1778011883497,46.17,81683.07,0.0,-0.99033,2e-05,0.7766]
[1778011883574,46.17,81683.07,0.0,-0.99033,2e-05,0.7766]
[1778011888853,46.17,81683.13,0.0,-0.99033,2e-05,0.77668]
[1778011890033,46.17,81683.41,0.0,-0.99032,2e-05,0.77705]
[1778011890076,46.17,81683.41,0.0,-0.99032,2e-05,0.77705]
[1778011890169,46.17,81683.41,0.0,-0.99032,2e-05,0.77705]
[1778011890867,46.17,81683.62,0.0,-0.99032,2e-05,0.77733]
[1778011891413,46.17,81683.62,0.0,-0.99032,2e-05,0.77733]
[1778011891576,46.17,81683.62,0.0,-0.99032,2e-05,0.77733]
[1778011891874,46.17,81686.59,0.0,-0.99031,2e-05,0.77769]
[1778011892576,46.17,81686.59,0.0,-0.99031,2e-05,0.77769]
[1778011892670,46.17,81686.59,0.0,-0.99031,2e-05,0.77769]
[1778011892881,46.17,81685.61,0.0,-0.99032,2e-05,0.77639]
[1778011894576,46.17,81686.03,0.0,-0.99032,2e-05,0.77695]
[1778011894589,46.17,81686.03,0.0,-0.99032,2e-05,0.77695]
[1778011894895,46.17,81686.34,0.0,-0.99031,2e-05,0.77736]
[1778011896913,46.17,81684.95,0.0,-0.99034,2e-05,0.77552]
[1778011898574,46.17,81684.99,0.0,-0.99034,2e-05,0.77557]
[1778011898785,46.17,81684.99,0.0,-0.99034,2e-05,0.77557]
[1778011898831,46.17,81684.99,0.0,-0.99034,2e-05,0.77557]
[1778011899934,46.17,81691.24,0.0,-0.99022,2e-05,0.78386]
[1778011900853,46.17,81691.24,0.0,-0.99022,2e-05,0.78386]
[1778011900941,46.17,81702.82,0.0,-0.99,2e-05,0.7994]
[1778011900990,46.17,81702.82,0.0,-0.99,2e-05,0.7994]
[1778011901076,46.17,81702.82,0.0,-0.99,2e-05,0.7994]
[1778011901114,46.17,81702.82,0.0,-0.99,2e-05,0.7994]
[1778011901948,46.17,81702.83,0.0,-0.99,2e-05,0.79942]
[1778011902955,46.17,81703.28,0.0,-0.98999,2e-05,0.80002]
[1778011903962,46.17,81712.55,0.0,-0.98981,2e-05,0.81265]
[1778011904969,46.17,81717.12,0.0,-0.98972,2e-05,0.81894]
[1778011905976,46.17,81723.87,0.0,-0.98958,2e-05,0.8283]
[1778011906983,46.17,81726.06,0.0,-0.98954,2e-05,0.83135]
[1778011908999,46.17,81722.23,0.0,-0.98962,2e-05,0.82601]
[1778011911812,46.17,81721.29,0.0,-0.98964,2e-05,0.82471]
[1778011911825,46.17,81721.29,0.0,-0.98964,2e-05,0.82471]
[1778011911914,46.17,81725.02,0.0,-0.98956,2e-05,0.8299]
[1778011912412,46.17,81725.02,0.0,-0.98956,2e-05,0.8299]
[1778011912508,46.17,81725.02,0.0,-0.98956,2e-05,0.8299]
[1778011912576,46.17,81725.02,0.0,-0.98956,2e-05,0.8299]
[1778011912692,46.17,81725.02,0.0,-0.98956,2e-05,0.8299]
[1778011912793,46.17,81725.9,0.0,-0.98954,2e-05,0.83113]
[1778011913029,46.17,81724.13,0.0,-0.98958,2e-05,0.82866]
[1778011914036,46.17,81722.72,0.0,-0.98961,2e-05,0.8267]
[1778011915564,46.17,81722.72,0.0,-0.98961,2e-05,0.8267]
[1778011915574,46.17,81722.72,0.0,-0.98961,2e-05,0.8267]
[1778011915609,46.17,81720.6,0.0,-0.98965,2e-05,0.82375]
[1778011916454,46.17,81720.6,0.0,-0.98965,2e-05,0.82375]
[1778011916575,46.17,81720.6,0.0,-0.98965,2e-05,0.82375]
[1778011916594,46.17,81720.6,0.0,-0.98965,2e-05,0.82375]
[1778011916623,46.17,81718.45,0.0,-0.98969,2e-05,0.82078]
[1778011917056,46.17,81715.07,0.0,-0.98976,2e-05,0.81612]
[1778011918064,46.17,81713.45,0.0,-0.98979,2e-05,0.81389]
[1778011921301,46.17,81712.92,0.0,-0.9898,2e-05,0.81316]
[1778011921324,46.17,81712.92,0.0,-0.9898,2e-05,0.81316]
[1778011921345,46.17,81712.92,0.0,-0.9898,2e-05,0.81316]
[1778011921459,46.17,81710.79,0.0,-0.98984,2e-05,0.81024]
[1778011922092,46.17,81708.74,0.0,-0.98988,2e-05,0.80744]
[1778011925113,46.17,81707.66,0.0,-0.9899,2e-05,0.80597]
[1778011930148,46.17,81706.66,0.0,-0.98992,2e-05,0.80461]
[1778011931855,46.17,81706.66,0.0,-0.98992,2e-05,0.80461]
[1778011931961,46.17,81706.66,0.0,-0.98992,2e-05,0.80461]
[1778011931990,46.17,81705.26,0.0,-0.98995,2e-05,0.80271]
[1778011933169,46.17,81700.36,0.0,-0.99004,2e-05,0.79608]
[1778011934176,46.17,81697.61,0.0,-0.9901,2e-05,0.79238]
[1778011939211,46.17,81697.41,0.0,-0.9901,2e-05,0.79211]
[1778011940218,46.17,81696.36,0.0,-0.99012,2e-05,0.7907]
[1778011942231,46.17,81697.92,0.0,-0.99009,2e-05,0.79279]
[1778011945253,46.17,81696.56,0.0,-0.99012,2e-05,0.79097]
[1778011946260,46.17,81693.99,0.0,-0.99017,2e-05,0.78753]
[1778011948274,46.17,81695.14,0.0,-0.99014,2e-05,0.78907]
[1778011953309,46.17,81695.66,0.0,-0.99018,2e-05,0.78615]
[1778011958344,46.17,81694.8,0.0,-0.99019,2e-05,0.78501]
[1778011960358,46.17,81696.42,0.0,-0.99016,2e-05,0.78717]
[1778011961365,46.17,81697.73,0.0,-0.99014,2e-05,0.78892]
[1778011966400,46.17,81695.05,0.0,-0.99019,2e-05,0.78534]
[1778011971435,46.17,81694.95,0.0,-0.99019,2e-05,0.78521]
[1778011976471,46.17,81694.42,0.0,-0.9902,2e-05,0.7845]
[1778011977477,46.17,81695.55,0.0,-0.99018,2e-05,0.78601]
[1778011978483,46.17,81694.28,0.0,-0.9902,2e-05,0.78431]
[1778011983520,46.17,81695.2,0.0,-0.99019,2e-05,0.78554]
[1778011986541,46.17,81697.53,0.0,-0.99014,2e-05,0.78866]
[1778011991576,46.17,81697.68,0.0,-0.99014,2e-05,0.78886]
[1778011992583,46.17,81695.31,0.0,-0.99018,2e-05,0.78569]
[1778011995604,46.17,81697.11,0.0,-0.99015,2e-05,0.78809]
[1778011997620,46.17,81699.37,0.0,-0.99011,2e-05,0.79112]
[1778012001648,46.17,81705.22,0.0,-0.99,2e-05,0.79901]
[1778012002655,46.17,81710.92,0.0,-0.98988,2e-05,0.80675]
[1778012005676,46.17,81714.46,0.0,-0.98982,2e-05,0.81159]
[1778012006683,46.17,81718.1,0.0,-0.98974,2e-05,0.81659]
[1778012007690,46.17,81720.25,0.0,-0.9897,2e-05,0.81955]
[1778012008697,46.17,81721.44,0.0,-0.98968,2e-05,0.8212]
[1778012010513,46.17,81720.66,0.0,-0.98969,2e-05,0.82012]
[1778012011742,46.17,81747.73,0.0,-0.98919,2e-05,0.8544]
[1778012012335,46.17,81747.73,0.0,-0.98919,2e-05,0.8544]
[1778012012458,46.17,81747.73,0.0,-0.98919,2e-05,0.8544]
[1778012012735,46.17,81750.49,0.0,-0.98914,2e-05,0.85836]
[1778012013742,46.17,81751.83,0.0,-0.98911,2e-05,0.86028]
[1778012014827,46.17,81751.83,0.0,-0.98911,2e-05,0.86028]
[1778012014884,46.17,81752.81,0.0,-0.98909,2e-05,0.86169]
[1778012017689,46.17,81752.16,0.0,-0.9891,2e-05,0.86075]
[1778012017770,46.17,81753.7,0.0,-0.98907,2e-05,0.86297]
[1778012018598,46.17,81753.7,0.0,-0.98907,2e-05,0.86297]
[1778012018777,46.17,81765.65,0.0,-0.98882,2e-05,0.88033]
[1778012020019,46.17,81765.65,0.0,-0.98882,2e-05,0.88033]
[1778012020099,46.17,81771.43,0.0,-0.98869,2e-05,0.88882]
[1778012020334,46.17,81771.43,0.0,-0.98869,2e-05,0.88882]
[1778012021801,46.17,81761.78,0.0,-0.9889,2e-05,0.87468]
[1778012022835,46.17,81761.78,0.0,-0.9889,2e-05,0.87468]
[1778012022934,46.17,81753.56,0.0,-0.98907,2e-05,0.86277]
[1778012023816,46.17,81749.64,0.0,-0.98915,2e-05,0.85714]
[1778012024827,46.17,81749.64,0.0,-0.98915,2e-05,0.85714]
[1778012026837,46.17,81748.23,0.0,-0.98918,2e-05,0.85512]
[1778012027844,46.17,81744.85,0.0,-0.98925,2e-05,0.8503]
[1778012028851,46.17,81743.32,0.0,-0.98928,2e-05,0.84812]
[1778012030262,46.17,81742.41,0.0,-0.9893,2e-05,0.84683]
[1778012030327,46.17,81742.41,0.0,-0.9893,2e-05,0.84683]
[1778012034918,46.17,81742.14,0.0,-0.98931,2e-05,0.84644]
[1778012035077,46.17,81742.14,0.0,-0.98931,2e-05,0.84644]
[1778012035900,46.17,81738.08,0.0,-0.98939,2e-05,0.8407]
[1778012037019,46.17,81736.11,0.0,-0.98943,2e-05,0.83792]
[1778012037700,46.17,81736.11,0.0,-0.98943,2e-05,0.83792]
[1778012037825,46.17,81736.11,0.0,-0.98943,2e-05,0.83792]
[1778012039927,46.17,81727.56,0.0,-0.9896,2e-05,0.82596]
[1778012040833,46.17,81727.56,0.0,-0.9896,2e-05,0.82596]
[1778012040935,46.17,81726.38,0.0,-0.98963,2e-05,0.82432]
[1778012041942,46.17,81723.22,0.0,-0.98969,2e-05,0.81995]
[1778012042949,46.17,81720.23,0.0,-0.98975,2e-05,0.81582]
[1778012044310,46.17,81720.29,0.0,-0.98975,2e-05,0.8159]
[1778012044964,46.17,81717.6,0.0,-0.9898,2e-05,0.81221]
[1778012045971,46.17,81716.12,0.0,-0.98983,2e-05,0.81018]
[1778012047259,46.17,81716.11,0.0,-0.98983,2e-05,0.81016]
[1778012052026,46.17,81713.76,0.0,-0.98987,2e-05,0.80695]
[1778012053033,46.17,81709.11,0.0,-0.98996,2e-05,0.80063]
[1778012053767,46.17,81709.11,0.0,-0.98996,2e-05,0.80063]
[1778012053826,46.17,81709.11,0.0,-0.98996,2e-05,0.80063]
[1778012054041,46.17,81707.46,0.0,-0.99,2e-05,0.79839]
[1778012057061,46.17,81710.21,0.0,-0.98994,2e-05,0.80212]
[1778012058068,46.17,81711.85,0.0,-0.98991,2e-05,0.80435]
[1778012058229,46.17,81711.85,0.0,-0.98991,2e-05,0.80435]
[1778012058327,46.17,81711.85,0.0,-0.98991,2e-05,0.80435]
[1778012059079,46.17,81718.07,0.0,-0.98979,2e-05,0.81285]
[1778012060082,46.17,81720.1,0.0,-0.98975,2e-05,0.81564]
[1778012062096,46.17,81725.4,0.0,-0.98964,2e-05,0.82297]
[1778012063103,46.17,81729.34,0.0,-0.98957,2e-05,0.82844]
[1778012063742,46.17,81729.34,0.0,-0.98957,2e-05,0.82844]
[1778012063826,46.17,81729.34,0.0,-0.98957,2e-05,0.82844]
[1778012067941,46.17,81730.24,0.0,-0.98955,2e-05,0.8297]
[1778012068084,46.17,81730.24,0.0,-0.98955,2e-05,0.8297]
[1778012068138,46.17,81732.12,0.0,-0.98951,2e-05,0.83233]
[1778012071159,46.17,81732.65,0.0,-0.98955,2e-05,0.82932]
[1778012074052,46.17,81728.95,0.0,-0.98962,2e-05,0.82416]
[1778012074288,46.17,81721.81,0.0,-0.98976,2e-05,0.81429]
[1778012075232,46.17,81721.81,0.0,-0.98976,2e-05,0.81429]
[1778012075330,46.17,81721.81,0.0,-0.98976,2e-05,0.81429]
[1778012075431,46.17,81718.54,0.0,-0.98983,2e-05,0.80981]
[1778012077201,46.17,81716.51,0.0,-0.98987,2e-05,0.80703]
[1778012078471,46.17,81716.51,0.0,-0.98987,2e-05,0.80703]
[1778012078576,46.17,81716.51,0.0,-0.98987,2e-05,0.80703]
[1778012078677,46.17,81715.34,0.0,-0.98989,2e-05,0.80543]
[1778012080225,46.17,81715.45,0.0,-0.98989,2e-05,0.80558]
[1778012080301,46.17,81715.08,0.0,-0.98989,2e-05,0.80508]
[1778012083851,46.17,81714.72,0.0,-0.9899,2e-05,0.80459]
[1778012084080,46.17,81714.72,0.0,-0.9899,2e-05,0.80459]
[1778012084853,46.17,81714.72,0.0,-0.9899,2e-05,0.80459]
[1778012084938,46.17,81714.72,0.0,-0.9899,2e-05,0.80459]
[1778012088278,46.17,81710.13,0.0,-0.98999,2e-05,0.79835]
[1778012090611,46.17,81709.21,0.0,-0.99001,2e-05,0.79711]
[1778012090827,46.17,81709.21,0.0,-0.99001,2e-05,0.79711]
[1778012090828,46.17,81707.29,0.0,-0.99004,2e-05,0.79452]
[1778012095327,46.17,81705.29,0.0,-0.99008,2e-05,0.79182]
[1778012096334,46.17,81701.57,0.0,-0.99015,2e-05,0.78683]
[1778012097224,46.17,81701.57,0.0,-0.99015,2e-05,0.78683]
[1778012097332,46.17,81701.57,0.0,-0.99015,2e-05,0.78683]
[1778012097341,46.17,81698.97,0.0,-0.9902,2e-05,0.78336]
[1778012100975,46.17,81698.82,0.0,-0.99021,2e-05,0.78316]
[1778012101116,46.17,81681.63,0.0,-0.99053,2e-05,0.76052]
[1778012101370,46.17,81660.82,0.0,-0.9909,2e-05,0.73383]
[1778012102341,46.17,81660.82,0.0,-0.9909,2e-05,0.73383]
[1778012102377,46.17,81648.81,0.0,-0.99111,2e-05,0.71878]
[1778012103384,46.17,81654.94,0.0,-0.99101,2e-05,0.72643]
[1778012104393,46.17,81643.2,0.0,-0.99121,2e-05,0.71183]
[1778012105400,46.17,81634.38,0.0,-0.99136,2e-05,0.70103]
[1778012106997,46.17,81634.38,0.0,-0.99136,2e-05,0.70103]
[1778012107080,46.17,81634.38,0.0,-0.99136,2e-05,0.70103]
[1778012107174,46.17,81627.53,0.0,-0.99148,2e-05,0.69272]
[1778012107414,46.17,81631.36,0.0,-0.99141,2e-05,0.69736]
[1778012112449,46.17,81634.36,0.0,-0.99136,2e-05,0.701]
[1778012117486,46.17,81631.97,0.0,-0.9914,2e-05,0.6981]
[1778012120481,46.17,81633.47,0.0,-0.99138,2e-05,0.69992]
[1778012120612,46.17,81635.6,0.0,-0.99134,2e-05,0.70251]
[1778012121548,46.17,81664.53,0.0,-0.99084,2e-05,0.73853]
[1778012122555,46.17,81666.31,0.0,-0.9908,2e-05,0.7408]
[1778012123562,46.17,81665.89,0.0,-0.99081,2e-05,0.74026]
[1778012124475,46.17,81665.89,0.0,-0.99081,2e-05,0.74026]
[1778012126583,46.17,81672.6,0.0,-0.99069,2e-05,0.74884]
[1778012127589,46.17,81675.98,0.0,-0.99063,2e-05,0.7532]
[1778012131619,46.17,81676.25,0.0,-0.99067,2e-05,0.75004]
[1778012133633,46.17,81672.97,0.0,-0.99073,2e-05,0.74583]
[1778012134819,46.17,81672.97,0.0,-0.99073,2e-05,0.74583]
[1778012134826,46.17,81672.97,0.0,-0.99073,2e-05,0.74583]
[1778012137850,46.17,81671.91,0.0,-0.99075,2e-05,0.74447]
[1778012138077,46.17,81671.91,0.0,-0.99075,2e-05,0.74447]
[1778012138081,46.17,81671.91,0.0,-0.99075,2e-05,0.74447]
[1778012138173,46.17,81672.03,0.0,-0.99074,2e-05,0.74463]
[1778012138331,46.17,81672.03,0.0,-0.99074,2e-05,0.74463]
[1778012139676,46.17,81677.22,0.0,-0.99065,2e-05,0.75129]
[1778012140294,46.17,81677.22,0.0,-0.99065,2e-05,0.75129]
[1778012140326,46.17,81677.22,0.0,-0.99065,2e-05,0.75129]
[1778012145718,46.17,81675.06,0.0,-0.99069,2e-05,0.74851]
[1778012147106,46.17,81675.06,0.0,-0.99069,2e-05,0.74851]
[1778012147207,46.17,81672.78,0.0,-0.99073,2e-05,0.74559]
[1778012147328,46.17,81672.78,0.0,-0.99073,2e-05,0.74559]
[1778012148293,46.17,81672.37,0.0,-0.99074,2e-05,0.74506]
[1778012148331,46.17,81672.37,0.0,-0.99074,2e-05,0.74506]
[1778012148439,46.17,81672.37,0.0,-0.99074,2e-05,0.74506]
[1778012148580,46.17,81672.37,0.0,-0.99074,2e-05,0.74506]
[1778012148739,46.17,81672.77,0.0,-0.99073,2e-05,0.74557]
[1778012153616,46.17,81673.48,0.0,-0.99072,2e-05,0.74648]
[1778012153828,46.17,81673.48,0.0,-0.99072,2e-05,0.74648]
[1778012154705,46.17,81674.88,0.0,-0.99069,2e-05,0.74828]
[1778012154716,46.17,81674.88,0.0,-0.99069,2e-05,0.74828]
[1778012154825,46.17,81674.88,0.0,-0.99069,2e-05,0.74828]
[1778012154926,46.17,81675.18,0.0,-0.99069,2e-05,0.74867]
[1778012159816,46.17,81673.32,0.0,-0.99072,2e-05,0.74628]
[1778012161841,46.17,81669.6,0.0,-0.99079,2e-05,0.74152]
[1778012162847,46.17,81653.85,0.0,-0.99107,2e-05,0.72165]
[1778012163417,46.17,81653.85,0.0,-0.99107,2e-05,0.72165]
[1778012163578,46.17,81653.85,0.0,-0.99107,2e-05,0.72165]
[1778012163854,46.17,81653.49,0.0,-0.99107,2e-05,0.7212]
[1778012165868,46.17,81650.51,0.0,-0.99112,2e-05,0.71749]
[1778012166875,46.17,81646.99,0.0,-0.99119,2e-05,0.71313]
[1778012167829,46.17,81646.99,0.0,-0.99119,2e-05,0.71313]
[1778012168075,46.17,81646.99,0.0,-0.99119,2e-05,0.71313]
[1778012169647,46.17,81646.71,0.0,-0.99119,2e-05,0.71279]
[1778012169826,46.17,81646.71,0.0,-0.99119,2e-05,0.71279]
[1778012169843,46.17,81646.71,0.0,-0.99119,2e-05,0.71279]
[1778012170076,46.17,81646.71,0.0,-0.99119,2e-05,0.71279]
[1778012170142,46.17,81646.55,0.0,-0.99119,2e-05,0.71259]
[1778012174309,46.17,81645.82,0.0,-0.99121,2e-05,0.71169]
[1778012174325,46.17,81645.82,0.0,-0.99121,2e-05,0.71169]
[1778012174932,46.17,81648.78,0.0,-0.99116,2e-05,0.71535]
[1778012177143,46.17,81648.49,0.0,-0.99116,2e-05,0.71499]
[1778012177177,46.17,81649.51,0.0,-0.99114,2e-05,0.71625]
[1778012177269,46.17,81649.51,0.0,-0.99114,2e-05,0.71625]
[1778012177329,46.17,81649.51,0.0,-0.99114,2e-05,0.71625]
[1778012177953,46.17,81647.98,0.0,-0.99117,2e-05,0.71436]
[1778012180973,46.17,81645.76,0.0,-0.99121,2e-05,0.71162]
[1778012181883,46.17,81645.76,0.0,-0.99121,2e-05,0.71162]
[1778012181976,46.17,81645.76,0.0,-0.99121,2e-05,0.71162]
[1778012181981,46.17,81647.79,0.0,-0.99117,2e-05,0.71412]
[1778012183886,46.17,81647.07,0.0,-0.99118,2e-05,0.71323]
[1778012189029,46.17,81647.39,0.0,-0.99118,2e-05,0.71363]
[1778012190037,46.17,81643.29,0.0,-0.99125,2e-05,0.70858]
[1778012191044,46.17,81636.72,0.0,-0.9914,2e-05,0.6972]
[1778012193065,46.17,81636.15,0.0,-0.99141,2e-05,0.69651]
[1778012193079,46.17,81636.15,0.0,-0.99141,2e-05,0.69651]
[1778012193220,46.17,81636.15,0.0,-0.99141,2e-05,0.69651]
[1778012193252,46.17,81635.91,0.0,-0.99142,2e-05,0.69622]
[1778012193326,46.17,81635.91,0.0,-0.99142,2e-05,0.69622]
[1778012199100,46.17,81635.99,0.0,-0.99141,2e-05,0.69632]
[1778012203128,46.17,81634.17,0.0,-0.99145,2e-05,0.69411]
[1778012204135,46.17,81637.11,0.0,-0.9914,2e-05,0.69768]
[1778012206149,46.17,81633.43,0.0,-0.99146,2e-05,0.69322]
[1778012207753,46.17,81632.65,0.0,-0.99147,2e-05,0.69228]
[1778012207823,46.17,81632.65,0.0,-0.99147,2e-05,0.69228]
[1778012208077,46.17,81632.65,0.0,-0.99147,2e-05,0.69228]
[1778012208163,46.17,81631.53,0.0,-0.99149,2e-05,0.69093]
[1778012210179,46.17,81636.79,0.0,-0.9914,2e-05,0.69729]
[1778012213116,46.17,81637.93,0.0,-0.99138,2e-05,0.69867]
[1778012216221,46.17,81635.65,0.0,-0.99142,2e-05,0.69591]
[1778012218056,46.17,81634.82,0.0,-0.99143,2e-05,0.6949]
[1778012218077,46.17,81634.82,0.0,-0.99143,2e-05,0.6949]
[1778012218225,46.17,81634.82,0.0,-0.99143,2e-05,0.6949]
[1778012218235,46.17,81635.75,0.0,-0.99142,2e-05,0.69603]
[1778012218327,46.17,81635.75,0.0,-0.99142,2e-05,0.69603]
[1778012222263,46.17,81637.84,0.0,-0.99138,2e-05,0.69856]
[1778012224938,46.17,81637.64,0.0,-0.99139,2e-05,0.69832]
[1778012225011,46.17,81637.64,0.0,-0.99139,2e-05,0.69832]
[1778012225080,46.17,81637.64,0.0,-0.99139,2e-05,0.69832]
[1778012225283,46.17,81637.83,0.0,-0.99138,2e-05,0.69855]
[1778012229312,46.17,81640.09,0.0,-0.99134,2e-05,0.7013]
[1778012231979,46.17,81639.48,0.0,-0.99136,2e-05,0.70056]
[1778012232076,46.17,81639.48,0.0,-0.99136,2e-05,0.70056]
[1778012232095,46.17,81639.48,0.0,-0.99136,2e-05,0.70056]
[1778012232177,46.17,81639.94,0.0,-0.99135,2e-05,0.70112]
[1778012232327,46.17,81639.94,0.0,-0.99135,2e-05,0.70112]
[1778012237368,46.17,81638.56,0.0,-0.99137,2e-05,0.69944]
[1778012240196,46.17,81638.79,0.0,-0.99137,2e-05,0.69972]
[1778012240209,46.17,81638.79,0.0,-0.99137,2e-05,0.69972]
[1778012240297,46.17,81640.64,0.0,-0.99134,2e-05,0.70197]
[1778012240337,46.17,81640.64,0.0,-0.99134,2e-05,0.70197]
[1778012244403,46.17,81642.39,0.0,-0.99131,2e-05,0.70411]
[1778012244576,46.17,81642.39,0.0,-0.99131,2e-05,0.70411]
[1778012244587,46.17,81642.39,0.0,-0.99131,2e-05,0.70411]
[1778012244830,46.17,81642.39,0.0,-0.99131,2e-05,0.70411]
[1778012244931,46.17,81643.6,0.0,-0.99128,2e-05,0.70559]
[1778012250459,46.17,81644.61,0.0,-0.99127,2e-05,0.70683]
[1778012251947,46.17,81644.61,0.0,-0.99127,2e-05,0.70683]
[1778012252020,46.17,81644.61,0.0,-0.99127,2e-05,0.70683]
[1778012252077,46.17,81644.61,0.0,-0.99127,2e-05,0.70683]
[1778012252104,46.17,81646.07,0.0,-0.99128,2e-05,0.70526]
[1778012253480,46.17,81652.6,0.0,-0.99117,2e-05,0.7133]
[1778012254487,46.17,81664.08,0.0,-0.99097,2e-05,0.72762]
[1778012255495,46.17,81663.32,0.0,-0.99098,2e-05,0.72667]
[1778012257093,46.17,81663.32,0.0,-0.99098,2e-05,0.72667]
[1778012257271,46.17,81663.32,0.0,-0.99098,2e-05,0.72667]
[1778012257334,46.17,81663.32,0.0,-0.99098,2e-05,0.72667]
[1778012257300,46.17,81663.25,0.0,-0.99098,2e-05,0.72658]
[1778012258515,46.17,81664.98,0.0,-0.99095,2e-05,0.72875]
[1778012263551,46.17,81665.01,0.0,-0.99095,2e-05,0.72879]
[1778012268586,46.17,81665.14,0.0,-0.99095,2e-05,0.72895]
[1778012273621,46.17,81665.87,0.0,-0.99094,2e-05,0.72987]
[1778012275635,46.17,81671.62,0.0,-0.99083,2e-05,0.73715]
[1778012278088,46.17,81672.52,0.0,-0.99082,2e-05,0.7383]
[1778012278261,46.17,81672.52,0.0,-0.99082,2e-05,0.7383]
[1778012278326,46.17,81672.52,0.0,-0.99082,2e-05,0.7383]
[1778012278348,46.17,81672.5,0.0,-0.99082,2e-05,0.73827]
[1778012283691,46.17,81672.69,0.0,-0.99082,2e-05,0.73851]
[1778012288726,46.17,81672.63,0.0,-0.99082,2e-05,0.73844]
[1778012291969,46.17,81672.63,0.0,-0.99082,2e-05,0.73844]
[1778012293324,46.17,81672.63,0.0,-0.99082,2e-05,0.73844]
[1778012293341,46.17,81672.63,0.0,-0.99082,2e-05,0.73844]
[1778012293381,46.17,81672.63,0.0,-0.99082,2e-05,0.73844]
[1778012293575,46.17,81671.41,0.0,-0.99084,2e-05,0.73689]
[1778012293761,46.17,81671.21,0.0,-0.99084,2e-05,0.73663]
[1778012296781,46.17,81673.57,0.0,-0.9908,2e-05,0.73963]
[1778012298796,46.17,81675.57,0.0,-0.99076,2e-05,0.74219]
[1778012299505,46.17,81675.57,0.0,-0.99076,2e-05,0.74219]
[1778012299580,46.17,81675.57,0.0,-0.99076,2e-05,0.74219]
[1778012299622,46.17,81675.57,0.0,-0.99076,2e-05,0.74219]
[1778012299679,46.17,81675.57,0.0,-0.99076,2e-05,0.74219]
[1778012299829,46.17,81675.57,0.0,-0.99076,2e-05,0.74219]
[1778012299838,46.17,81680.05,0.0,-0.99068,2e-05,0.74793]
[1778012300810,46.17,81670.31,0.0,-0.99086,2e-05,0.73549]
[1778012301682,46.17,81670.31,0.0,-0.99086,2e-05,0.73549]
[1778012301773,46.17,81670.31,0.0,-0.99086,2e-05,0.73549]
[1778012301829,46.17,81670.31,0.0,-0.99086,2e-05,0.73549]
[1778012301837,46.17,81660.88,0.0,-0.99103,2e-05,0.72361]
[1778012302824,46.17,81656.14,0.0,-0.99111,2e-05,0.71769]
[1778012303832,46.17,81651.66,0.0,-0.99119,2e-05,0.71214]
[1778012304844,46.17,81646.77,0.0,-0.99127,2e-05,0.70612]
[1778012305850,46.17,81643.5,0.0,-0.99133,2e-05,0.70212]
[1778012306515,46.17,81643.5,0.0,-0.99133,2e-05,0.70212]
[1778012306577,46.17,81643.5,0.0,-0.99133,2e-05,0.70212]
[1778012306659,46.17,81643.5,0.0,-0.99133,2e-05,0.70212]
[1778012306806,46.17,81643.5,0.0,-0.99133,2e-05,0.70212]
[1778012306826,46.17,81643.5,0.0,-0.99133,2e-05,0.70212]
[1778012306858,46.17,81643.68,0.0,-0.99132,2e-05,0.70234]
[1778012308871,46.17,81641.26,0.0,-0.99136,2e-05,0.69939]
[1778012311893,46.17,81641.21,0.0,-0.99141,2e-05,0.69599]
[1778012312900,46.17,81638.65,0.0,-0.99145,2e-05,0.69289]
[1778012314990,46.17,81638.02,0.0,-0.99146,2e-05,0.69213]
[1778012315075,46.17,81638.02,0.0,-0.99146,2e-05,0.69213]
[1778012318343,46.17,81637.29,0.0,-0.99147,2e-05,0.69124]
[1778012318486,46.17,81637.12,0.0,-0.99147,2e-05,0.69104]
[1778012318576,46.17,81637.12,0.0,-0.99147,2e-05,0.69104]
[1778012318970,46.17,81637.12,0.0,-0.99147,2e-05,0.69104]
[1778012319078,46.17,81637.12,0.0,-0.99147,2e-05,0.69104]
[1778012319130,46.17,81635.31,0.0,-0.99151,2e-05,0.68886]
[1778012319949,46.17,81632.62,0.0,-0.99155,2e-05,0.68563]
[1778012321962,46.17,81629.02,0.0,-0.99161,2e-05,0.68133]
[1778012322975,46.17,81629.02,0.0,-0.99161,2e-05,0.68133]
[1778012322980,46.17,81629.02,0.0,-0.99161,2e-05,0.68133]
[1778012323077,46.17,81629.02,0.0,-0.99161,2e-05,0.68133]
[1778012323094,46.17,81629.02,0.0,-0.99161,2e-05,0.68133]
[1778012323333,46.17,81629.02,0.0,-0.99161,2e-05,0.68133]
[1778012323370,46.17,81630.11,0.0,-0.99159,2e-05,0.68263]
[1778012328684,46.17,81628.91,0.0,-0.99161,2e-05,0.6812]
[1778012328739,46.17,81628.91,0.0,-0.99161,2e-05,0.6812]
[1778012328826,46.17,81628.91,0.0,-0.99161,2e-05,0.6812]
[1778012328908,46.17,81628.91,0.0,-0.99161,2e-05,0.6812]
[1778012329078,46.17,81628.91,0.0,-0.99161,2e-05,0.6812]
[1778012329178,46.17,81631.07,0.0,-0.99158,2e-05,0.68377]
[1778012332033,46.17,81628.55,0.0,-0.99162,2e-05,0.68077]
[1778012333801,46.17,81628.38,0.0,-0.99162,2e-05,0.68056]
[1778012333825,46.17,81628.38,0.0,-0.99162,2e-05,0.68056]
[1778012333870,46.17,81628.38,0.0,-0.99162,2e-05,0.68056]
[1778012334077,46.17,81628.38,0.0,-0.99162,2e-05,0.68056]
[1778012334091,46.17,81628.38,0.0,-0.99162,2e-05,0.68056]
[1778012334326,46.17,81628.38,0.0,-0.99162,2e-05,0.68056]
[1778012334178,46.17,81629.35,0.0,-0.9916,2e-05,0.68172]
[1778012340091,46.17,81629.7,0.0,-0.9916,2e-05,0.68214]
[1778012341100,46.17,81629.7,0.0,-0.9916,2e-05,0.68214]
[1778012341192,46.17,81629.7,0.0,-0.9916,2e-05,0.68214]
[1778012341327,46.17,81629.7,0.0,-0.9916,2e-05,0.68214]
[1778012341338,46.17,81629.7,0.0,-0.9916,2e-05,0.68214]
[1778012341402,46.17,81629.71,0.0,-0.9916,2e-05,0.68215]
[1778012341579,46.17,81629.71,0.0,-0.9916,2e-05,0.68215]
[1778012347138,46.17,81630.75,0.0,-0.99158,2e-05,0.68339]
[1778012350269,46.17,81631.3,0.0,-0.99157,2e-05,0.68405]
[1778012351180,46.17,81631.13,0.0,-0.99158,2e-05,0.68385]
[1778012351233,46.17,81631.13,0.0,-0.99158,2e-05,0.68385]
[1778012351247,46.17,81631.13,0.0,-0.99158,2e-05,0.68385]
[1778012351332,46.17,81631.13,0.0,-0.99158,2e-05,0.68385]
[1778012351388,46.17,81632.77,0.0,-0.99155,2e-05,0.68581]
[1778012353180,46.17,81622.31,0.0,-0.99172,2e-05,0.67337]
[1778012354187,46.17,81621.34,0.0,-0.99174,2e-05,0.67222]
[1778012354654,46.17,81621.34,0.0,-0.99174,2e-05,0.67222]
[1778012354696,46.17,81621.34,0.0,-0.99174,2e-05,0.67222]
[1778012354828,46.17,81621.34,0.0,-0.99174,2e-05,0.67222]
[1778012354959,46.17,81621.34,0.0,-0.99174,2e-05,0.67222]
[1778012355194,46.17,81622.11,0.0,-0.99172,2e-05,0.67313]
[1778012356201,46.17,81618.02,0.0,-0.99179,2e-05,0.66832]
[1778012357337,46.17,81618.02,0.0,-0.99179,2e-05,0.66832]
[1778012357439,46.17,81616.02,0.0,-0.99182,2e-05,0.66597]
[1778012357575,46.17,81616.02,0.0,-0.99182,2e-05,0.66597]
[1778012357599,46.17,81616.02,0.0,-0.99182,2e-05,0.66597]
[1778012358215,46.17,81614.88,0.0,-0.99184,2e-05,0.66464]
[1778012360229,46.17,81610.6,0.0,-0.99191,2e-05,0.65966]
[1778012361324,46.17,81610.6,0.0,-0.99191,2e-05,0.65966]
[1778012361350,46.17,81608.63,0.0,-0.99194,2e-05,0.65737]
[1778012361587,46.17,81608.63,0.0,-0.99194,2e-05,0.65737]
[1778012361748,46.17,81608.63,0.0,-0.99194,2e-05,0.65737]
[1778012362194,46.17,81608.63,0.0,-0.99194,2e-05,0.65737]
[1778012362326,46.17,81608.63,0.0,-0.99194,2e-05,0.65737]
[1778012362386,46.17,81600.72,0.0,-0.99207,2e-05,0.64827]
[1778012363250,46.17,81599.01,0.0,-0.9921,2e-05,0.64631]
[1778012364257,46.17,81594.26,0.0,-0.99217,2e-05,0.64091]
[1778012365327,46.17,81594.26,0.0,-0.99217,2e-05,0.64091]
[1778012365410,46.17,81589.04,0.0,-0.99225,2e-05,0.63501]
[1778012365578,46.17,81589.04,0.0,-0.99225,2e-05,0.63501]
[1778012365775,46.17,81589.04,0.0,-0.99225,2e-05,0.63501]
[1778012366271,46.17,81589.26,0.0,-0.99225,2e-05,0.63526]
[1778012366873,46.17,81589.26,0.0,-0.99225,2e-05,0.63526]
[1778012367076,46.17,81589.26,0.0,-0.99225,2e-05,0.63526]
[1778012368285,46.17,81586.48,0.0,-0.99229,2e-05,0.63214]
[1778012369332,46.17,81586.48,0.0,-0.99229,2e-05,0.63214]
[1778012369576,46.17,81586.01,0.0,-0.9923,2e-05,0.63161]
[1778012369718,46.17,81586.01,0.0,-0.9923,2e-05,0.63161]
[1778012370299,46.17,81586.81,0.0,-0.99229,2e-05,0.63251]
[1778012371306,46.17,81582.42,0.0,-0.99239,2e-05,0.62451]
[1778012372289,46.17,81582.42,0.0,-0.99239,2e-05,0.62451]
[1778012372325,46.17,81582.42,0.0,-0.99239,2e-05,0.62451]
[1778012372445,46.17,81582.42,0.0,-0.99239,2e-05,0.62451]
[1778012372391,46.17,81579.3,0.0,-0.99244,2e-05,0.62105]
[1778012375084,46.17,81579.44,0.0,-0.99244,2e-05,0.6212]
[1778012375271,46.17,81579.44,0.0,-0.99244,2e-05,0.6212]
[1778012375334,46.17,81597.32,0.0,-0.99216,2e-05,0.64123]
[1778012376344,46.17,81611.7,0.0,-0.99193,2e-05,0.65772]
[1778012377351,46.17,81622.74,0.0,-0.99175,2e-05,0.67062]
[1778012378358,46.17,81626.29,0.0,-0.99169,2e-05,0.67481]
[1778012380108,46.17,81626.94,0.0,-0.99168,2e-05,0.67558]
[1778012380223,46.17,81626.94,0.0,-0.99168,2e-05,0.67558]
[1778012380372,46.17,81627.65,0.0,-0.99167,2e-05,0.67642]
[1778012382329,46.17,81626.53,0.0,-0.99169,2e-05,0.67509]
[1778012382386,46.17,81629.68,0.0,-0.99164,2e-05,0.67883]
[1778012382593,46.17,81629.68,0.0,-0.99164,2e-05,0.67883]
[1778012383393,46.17,81633.36,0.0,-0.99158,2e-05,0.68322]
[1778012384339,46.17,81633.36,0.0,-0.99158,2e-05,0.68322]
[1778012384519,46.17,81634.39,0.0,-0.99156,2e-05,0.68445]
[1778012384576,46.17,81634.39,0.0,-0.99156,2e-05,0.68445]
[1778012384591,46.17,81634.39,0.0,-0.99156,2e-05,0.68445]
[1778012385407,46.17,81634.28,0.0,-0.99156,2e-05,0.68432]
[1778012387421,46.17,81631.0,0.0,-0.99162,2e-05,0.6804]
[1778012388326,46.17,81631.0,0.0,-0.99162,2e-05,0.6804]
[1778012388575,46.17,81630.74,0.0,-0.99162,2e-05,0.68009]
[1778012388740,46.17,81630.74,0.0,-0.99162,2e-05,0.68009]
[1778012389435,46.17,81630.3,0.0,-0.99163,2e-05,0.67957]
[1778012390657,46.17,81630.21,0.0,-0.99163,2e-05,0.67946]
[1778012390830,46.17,81630.21,0.0,-0.99163,2e-05,0.67946]
[1778012392330,46.17,81630.31,0.0,-0.99163,2e-05,0.67958]
[1778012392576,46.17,81630.32,0.0,-0.99163,2e-05,0.67959]
[1778012392658,46.17,81630.32,0.0,-0.99163,2e-05,0.67959]
[1778012393463,46.17,81630.27,0.0,-0.99163,2e-05,0.67953]
[1778012396327,46.17,81630.41,0.0,-0.99163,2e-05,0.6797]
[1778012396575,46.17,81630.41,0.0,-0.99163,2e-05,0.6797]
[1778012396790,46.17,81630.41,0.0,-0.99163,2e-05,0.6797]
[1778012396891,46.17,81630.41,0.0,-0.99163,2e-05,0.6797]
[1778012400331,46.17,81630.41,0.0,-0.99163,2e-05,0.6797]
[1778012400577,46.17,81630.39,0.0,-0.99163,2e-05,0.67967]
[1778012400746,46.17,81630.39,0.0,-0.99163,2e-05,0.67967]
[1778012400847,46.17,81630.33,0.0,-0.99163,2e-05,0.6796]
[1778012404205,46.17,81630.37,0.0,-0.99163,2e-05,0.67965]
[1778012404326,46.17,81630.37,0.0,-0.99163,2e-05,0.67965]
[1778012404343,46.17,81630.37,0.0,-0.99163,2e-05,0.67965]
[1778012404421,46.17,81628.26,0.0,-0.99166,2e-05,0.67714]
[1778012404946,46.17,81628.26,0.0,-0.99166,2e-05,0.67714]
[1778012405076,46.17,81628.26,0.0,-0.99166,2e-05,0.67714]
[1778012405149,46.17,81625.31,0.0,-0.99171,2e-05,0.67365]
[1778012409576,46.17,81626.82,0.0,-0.99169,2e-05,0.67544]
[1778012411148,46.17,81626.82,0.0,-0.99169,2e-05,0.67544]
[1778012411457,46.17,81626.82,0.0,-0.99169,2e-05,0.67544]
[1778012411575,46.17,81627.17,0.0,-0.99168,2e-05,0.67585]
[1778012411590,46.17,81629.96,0.0,-0.99163,2e-05,0.67916]
[1778012414610,46.17,81631.43,0.0,-0.99161,2e-05,0.68091]
[1778012421297,46.17,81630.84,0.0,-0.99162,2e-05,0.68021]
[1778012421324,46.17,81630.84,0.0,-0.99162,2e-05,0.68021]
[1778012421670,46.17,81623.2,0.0,-0.99175,2e-05,0.67116]
[1778012423684,46.17,81621.2,0.0,-0.99178,2e-05,0.66881]
[1778012428718,46.17,81619.12,0.0,-0.99181,2e-05,0.66637]
[1778012432008,46.17,81619.22,0.0,-0.99181,2e-05,0.66648]
[1778012432075,46.17,81619.22,0.0,-0.99181,2e-05,0.66648]
[1778012432115,46.17,81619.43,0.0,-0.99185,2e-05,0.66349]
[1778012436114,46.17,81618.55,0.0,-0.99186,2e-05,0.66247]
[1778012436327,46.17,81618.55,0.0,-0.99186,2e-05,0.66247]
[1778012436775,46.17,81616.77,0.0,-0.99189,2e-05,0.66039]
[1778012441786,46.17,81616.35,0.0,-0.9919,2e-05,0.65991]
[1778012441828,46.17,81616.35,0.0,-0.9919,2e-05,0.65991]
[1778012441887,46.17,81615.27,0.0,-0.99191,2e-05,0.65865]
[1778012444831,46.17,81618.7,0.0,-0.99186,2e-05,0.66264]
[1778012445838,46.17,81621.17,0.0,-0.99182,2e-05,0.66553]
[1778012446845,46.17,81619.61,0.0,-0.99184,2e-05,0.6637]
[1778012451880,46.17,81619.9,0.0,-0.99184,2e-05,0.66404]
[1778012456915,46.17,81618.95,0.0,-0.99185,2e-05,0.66293]
[1778012461950,46.17,81620.53,0.0,-0.99183,2e-05,0.66478]
[1778012464326,46.17,81621.11,0.0,-0.99182,2e-05,0.66546]
[1778012464971,46.17,81618.81,0.0,-0.99186,2e-05,0.66277]
[1778012467992,46.17,81617.5,0.0,-0.99188,2e-05,0.66124]
[1778012469045,46.17,81617.5,0.0,-0.99188,2e-05,0.66124]
[1778012469075,46.17,81617.5,0.0,-0.99188,2e-05,0.66124]
[1778012469146,46.17,81611.65,0.0,-0.99197,2e-05,0.65446]
[1778012470007,46.17,81604.33,0.0,-0.99209,2e-05,0.64605]
[1778012472023,46.17,81598.08,0.0,-0.99219,2e-05,0.63894]
[1778012473249,46.17,81598.08,0.0,-0.99219,2e-05,0.63894]
[1778012473328,46.17,81598.08,0.0,-0.99219,2e-05,0.63894]
[1778012473349,46.17,81596.5,0.0,-0.99221,2e-05,0.63716]
[1778012474039,46.17,81595.1,0.0,-0.99223,2e-05,0.63558]
[1778012478234,46.17,81594.75,0.0,-0.99224,2e-05,0.63518]
[1778012478325,46.17,81594.75,0.0,-0.99224,2e-05,0.63518]
[1778012480081,46.17,81596.89,0.0,-0.9922,2e-05,0.6376]
[1778012486088,46.17,81596.86,0.0,-0.9922,2e-05,0.63756]
[1778012486530,46.17,81597.87,0.0,-0.99219,2e-05,0.63871]
[1778012487252,46.17,81597.87,0.0,-0.99219,2e-05,0.63871]
[1778012487326,46.17,81597.87,0.0,-0.99219,2e-05,0.63871]
[1778012487353,46.17,81599.26,0.0,-0.99217,2e-05,0.64028]
[1778012488326,46.17,81599.26,0.0,-0.99217,2e-05,0.64028]
[1778012488392,46.17,81596.47,0.0,-0.99221,2e-05,0.63712]
[1778012488597,46.17,81596.47,0.0,-0.99221,2e-05,0.63712]
[1778012491158,46.17,81598.32,0.0,-0.99222,2e-05,0.63607]
[1778012494107,46.17,81598.2,0.0,-0.99222,2e-05,0.63594]
[1778012494325,46.17,81598.2,0.0,-0.99222,2e-05,0.63594]
[1778012500221,46.17,81596.39,0.0,-0.99225,2e-05,0.6339]
[1778012501394,46.17,81596.39,0.0,-0.99225,2e-05,0.6339]
[1778012501576,46.17,81596.39,0.0,-0.99225,2e-05,0.6339]
[1778012501413,46.17,81595.1,0.0,-0.99227,2e-05,0.63245]
[1778012502234,46.17,81590.13,0.0,-0.99235,2e-05,0.62688]
[1778012503242,46.17,81585.86,0.0,-0.99241,2e-05,0.62214]
[1778012506263,46.17,81583.07,0.0,-0.99245,2e-05,0.61905]
[1778012507270,46.17,81581.32,0.0,-0.99248,2e-05,0.61712]
[1778012507824,46.17,81581.32,0.0,-0.99248,2e-05,0.61712]
[1778012508080,46.17,81581.32,0.0,-0.99248,2e-05,0.61712]
[1778012508277,46.17,81583.68,0.0,-0.99244,2e-05,0.61973]
[1778012509284,46.17,81581.21,0.0,-0.99248,2e-05,0.617]
[1778012510291,46.17,81578.57,0.0,-0.99252,2e-05,0.6141]
[1778012511357,46.17,81578.57,0.0,-0.99252,2e-05,0.6141]
[1778012511578,46.17,81578.57,0.0,-0.99252,2e-05,0.6141]
[1778012511379,46.17,81575.52,0.0,-0.99257,1e-05,0.61077]
[1778012512305,46.17,81573.78,0.0,-0.99259,1e-05,0.60887]
[1778012513311,46.17,81569.31,0.0,-0.99266,1e-05,0.60402]
[1778012514319,46.17,81567.95,0.0,-0.99268,1e-05,0.60255]
[1778012517340,46.17,81565.45,0.0,-0.99272,1e-05,0.59986]
[1778012518462,46.17,81565.45,0.0,-0.99272,1e-05,0.59986]
[1778012518576,46.17,81565.45,0.0,-0.99272,1e-05,0.59986]
[1778012518542,46.17,81564.32,0.0,-0.99273,1e-05,0.59864]
[1778012519355,46.17,81565.39,0.0,-0.99272,1e-05,0.59979]
[1778012521564,46.17,81565.07,0.0,-0.99272,1e-05,0.59945]
[1778012521575,46.17,81565.07,0.0,-0.99272,1e-05,0.59945]
[1778012521586,46.17,81569.52,0.0,-0.99266,1e-05,0.60425]
[1778012522374,46.17,81572.15,0.0,-0.99262,1e-05,0.6071]
[1778012523382,46.17,81574.3,0.0,-0.99259,1e-05,0.60944]
[1778012524389,46.17,81575.56,0.0,-0.99257,1e-05,0.61081]
[1778012525396,46.17,81577.38,0.0,-0.99254,2e-05,0.6128]
[1778012526673,46.17,81577.29,0.0,-0.99254,2e-05,0.6127]
[1778012526825,46.17,81577.29,0.0,-0.99254,2e-05,0.6127]
[1778012529424,46.17,81574.87,0.0,-0.99258,1e-05,0.61006]
[1778012530254,46.17,81574.87,0.0,-0.99258,1e-05,0.61006]
[1778012532618,46.17,81575.07,0.0,-0.99257,1e-05,0.61028]
[1778012532824,46.17,81574.53,0.0,-0.99258,1e-05,0.60969]
[1778012535778,46.17,81574.92,0.0,-0.99258,1e-05,0.61011]
[1778012539494,46.17,81578.44,0.0,-0.99252,2e-05,0.61396]
[1778012540501,46.17,81587.1,0.0,-0.99239,2e-05,0.62351]
[1778012541508,46.17,81588.23,0.0,-0.99237,2e-05,0.62477]
[1778012542252,46.17,81588.23,0.0,-0.99237,2e-05,0.62477]
[1778012542334,46.17,81588.23,0.0,-0.99237,2e-05,0.62477]
[1778012543522,46.17,81592.52,0.0,-0.99231,2e-05,0.62955]
[1778012544529,46.17,81593.99,0.0,-0.99229,2e-05,0.6312]
[1778012546814,46.17,81594.0,0.0,-0.99229,2e-05,0.63121]
[1778012546826,46.17,81594.0,0.0,-0.99229,2e-05,0.63121]
[1778012550572,46.17,81595.87,0.0,-0.99226,2e-05,0.63331]
[1778012553593,46.17,81592.9,0.0,-0.99234,2e-05,0.62686]
[1778012554638,46.17,81592.9,0.0,-0.99234,2e-05,0.62686]
[1778012554600,46.17,81585.54,0.0,-0.99245,2e-05,0.6187]
[1778012554824,46.17,81585.54,0.0,-0.99245,2e-05,0.6187]
[1778012555607,46.17,81584.45,0.0,-0.99247,2e-05,0.61749]
[1778012560602,46.17,81585.16,0.0,-0.99246,2e-05,0.61828]
[1778012560642,46.17,81587.34,0.0,-0.99243,2e-05,0.62069]
[1778012560824,46.17,81587.34,0.0,-0.99243,2e-05,0.62069]
[1778012562656,46.17,81592.6,0.0,-0.99234,2e-05,0.62653]
[1778012564559,46.17,81592.6,0.0,-0.99234,2e-05,0.62653]
[1778012564578,46.17,81592.6,0.0,-0.99234,2e-05,0.62653]
[1778012563663,46.17,81594.66,0.0,-0.99231,2e-05,0.62883]
[1778012564671,46.17,81595.96,0.0,-0.99229,2e-05,0.63029]
[1778012565677,46.17,81598.73,0.0,-0.99225,2e-05,0.6334]
[1778012566684,46.17,81603.62,0.0,-0.99217,2e-05,0.63892]
[1778012568617,46.17,81603.62,0.0,-0.99217,2e-05,0.63892]
[1778012568656,46.17,81605.21,0.0,-0.99215,2e-05,0.64072]
[1778012569544,46.17,81605.21,0.0,-0.99215,2e-05,0.64072]
[1778012569586,46.17,81611.44,0.0,-0.99205,2e-05,0.64783]
[1778012569705,46.17,81618.66,0.0,-0.99193,2e-05,0.65615]
[1778012570712,46.17,81621.19,0.0,-0.99189,2e-05,0.65909]
[1778012571719,46.17,81626.16,0.0,-0.99181,2e-05,0.66489]
[1778012574466,46.17,81627.22,0.0,-0.9918,2e-05,0.66613]
[1778012574732,46.17,81627.22,0.0,-0.9918,2e-05,0.66613]
[1778012574740,46.17,81631.18,0.0,-0.99173,2e-05,0.67079]
[1778012576585,46.17,81631.18,0.0,-0.99173,2e-05,0.67079]
[1778012577761,46.17,81629.68,0.0,-0.99176,2e-05,0.66902]
[1778012578769,46.17,81631.41,0.0,-0.99173,2e-05,0.67106]
[1778012579776,46.17,81643.64,0.0,-0.99152,2e-05,0.68562]
[1778012581338,46.17,81643.64,0.0,-0.99152,2e-05,0.68562]
[1778012581577,46.17,81643.64,0.0,-0.99152,2e-05,0.68562]
[1778012581642,46.17,81644.25,0.0,-0.99151,2e-05,0.68635]
[1778012584975,46.17,81644.15,0.0,-0.99152,2e-05,0.68623]
[1778012585075,46.17,81644.15,0.0,-0.99152,2e-05,0.68623]
[1778012585176,46.17,81651.05,0.0,-0.9914,2e-05,0.69457]
[1778012586824,46.17,81647.13,0.0,-0.99147,2e-05,0.68982]
[1778012588481,46.17,81647.13,0.0,-0.99147,2e-05,0.68982]
[1778012588576,46.17,81647.13,0.0,-0.99147,2e-05,0.68982]
[1778012588658,46.17,81638.24,0.0,-0.99161,2e-05,0.67916]
[1778012593875,46.17,81638.86,0.0,-0.9916,2e-05,0.6799]
[1778012595889,46.17,81641.93,0.0,-0.99155,2e-05,0.68357]
[1778012598910,46.17,81643.22,0.0,-0.99153,2e-05,0.68511]
[1778012599917,46.17,81640.58,0.0,-0.99158,2e-05,0.68195]
[1778012600924,46.17,81630.72,0.0,-0.99174,2e-05,0.67025]
[1778012601931,46.17,81629.04,0.0,-0.99177,2e-05,0.66827]
[1778012603945,46.17,81612.56,0.0,-0.99203,2e-05,0.64912]
[1778012604824,46.17,81612.56,0.0,-0.99203,2e-05,0.64912]
[1778012605081,46.17,81612.56,0.0,-0.99203,2e-05,0.64912]
[1778012605132,46.17,81611.02,0.0,-0.99206,2e-05,0.64735]
[1778012605959,46.17,81611.18,0.0,-0.99205,2e-05,0.64753]
[1778012607977,46.17,81609.95,0.0,-0.99207,2e-05,0.64613]
[1778012613013,46.17,81609.84,0.0,-0.99211,2e-05,0.64282]
[1778012615682,46.17,81603.72,0.0,-0.99221,2e-05,0.63588]
[1778012616580,46.17,81603.72,0.0,-0.99221,2e-05,0.63588]
[1778012616605,46.17,81596.69,0.0,-0.99232,2e-05,0.62798]
[1778012617041,46.17,81592.83,0.0,-0.99238,2e-05,0.62368]
[1778012619055,46.17,81593.07,0.0,-0.99237,2e-05,0.62394]
[1778012621069,46.17,81596.77,0.0,-0.99232,2e-05,0.62807]
[1778012622076,46.17,81600.52,0.0,-0.99226,2e-05,0.63227]
[1778012625263,46.17,81600.3,0.0,-0.99226,2e-05,0.63203]
[1778012625283,46.17,81619.83,0.0,-0.99195,2e-05,0.65429]
[1778012626104,46.17,81625.04,0.0,-0.99187,2e-05,0.66034]
[1778012627111,46.17,81624.72,0.0,-0.99188,2e-05,0.65997]
[1778012628353,46.17,81624.72,0.0,-0.99188,2e-05,0.65997]
[1778012629125,46.17,81627.53,0.0,-0.99183,2e-05,0.66325]
[1778012631139,46.17,81629.7,0.0,-0.99179,2e-05,0.66579]
[1778012632146,46.17,81631.49,0.0,-0.99177,2e-05,0.66789]
[1778012635167,46.17,81633.14,0.0,-0.99174,2e-05,0.66983]
[1778012637181,46.17,81631.88,0.0,-0.99176,2e-05,0.66835]
[1778012641209,46.17,81624.46,0.0,-0.99188,2e-05,0.65967]
[1778012646244,46.17,81622.41,0.0,-0.99191,2e-05,0.65728]
[1778012649268,46.17,81620.36,0.0,-0.99195,2e-05,0.65491]
[1778012650152,46.17,81620.36,0.0,-0.99195,2e-05,0.65491]
[1778012650324,46.17,81620.36,0.0,-0.99195,2e-05,0.65491]
[1778012650420,46.17,81611.83,0.0,-0.99208,2e-05,0.6451]
[1778012651279,46.17,81610.69,0.0,-0.9921,2e-05,0.64379]
[1778012652513,46.17,81609.13,0.0,-0.99212,2e-05,0.64202]
[1778012655307,46.17,81606.07,0.0,-0.99217,2e-05,0.63854]
[1778012659336,46.17,81608.28,0.0,-0.99214,2e-05,0.64105]
[1778012660261,46.17,81608.28,0.0,-0.99214,2e-05,0.64105]
[1778012660578,46.17,81608.28,0.0,-0.99214,2e-05,0.64105]
[1778012663329,46.17,81607.51,0.0,-0.99215,2e-05,0.64017]
[1778012665378,46.17,81606.13,0.0,-0.99217,2e-05,0.63861]
[1778012667335,46.17,81606.27,0.0,-0.99217,2e-05,0.63877]
[1778012667575,46.17,81606.27,0.0,-0.99217,2e-05,0.63877]
[1778012667581,46.17,81607.33,0.0,-0.99215,2e-05,0.63997]
[1778012669406,46.17,81599.3,0.0,-0.99228,2e-05,0.6309]
[1778012670331,46.17,81599.3,0.0,-0.99228,2e-05,0.6309]
[1778012670582,46.17,81599.3,0.0,-0.99228,2e-05,0.6309]
[1778012670682,46.17,81595.77,0.0,-0.99233,2e-05,0.62695]
[1778012673434,46.17,81595.94,0.0,-0.99237,2e-05,0.62403]
[1778012677462,46.17,81598.36,0.0,-0.99233,2e-05,0.62673]
[1778012678469,46.17,81597.35,0.0,-0.99235,2e-05,0.6256]
[1778012679635,46.17,81597.35,0.0,-0.99235,2e-05,0.6256]
[1778012679825,46.17,81597.48,0.0,-0.99234,2e-05,0.62575]
[1778012682496,46.17,81598.57,0.0,-0.99233,2e-05,0.62696]
[1778012685984,46.17,81598.61,0.0,-0.99233,2e-05,0.62701]
[1778012686078,46.17,81598.61,0.0,-0.99233,2e-05,0.62701]
[1778012691560,46.17,81596.45,0.0,-0.99236,2e-05,0.6246]
[1778012692183,46.17,81596.45,0.0,-0.99236,2e-05,0.6246]
[1778012692326,46.17,81596.45,0.0,-0.99236,2e-05,0.6246]
[1778012692567,46.17,81598.12,0.0,-0.99233,2e-05,0.62646]
[1778012693574,46.17,81592.99,0.0,-0.99241,2e-05,0.62075]
[1778012695565,46.17,81592.36,0.0,-0.99242,2e-05,0.62006]
[1778012695578,46.17,81592.36,0.0,-0.99242,2e-05,0.62006]
[1778012695588,46.17,81594.03,0.0,-0.9924,2e-05,0.62191]
[1778012697602,46.17,81597.45,0.0,-0.99234,2e-05,0.62571]
[1778012700623,46.17,81595.45,0.0,-0.99237,2e-05,0.62348]
[1778012702637,46.17,81589.74,0.0,-0.99246,2e-05,0.61716]
[1778012703319,46.17,81589.74,0.0,-0.99246,2e-05,0.61716]
[1778012703325,46.17,81589.74,0.0,-0.99246,2e-05,0.61716]
[1778012703644,46.17,81583.98,0.0,-0.99255,2e-05,0.61084]
[1778012704651,46.17,81585.22,0.0,-0.99253,2e-05,0.61219]
[1778012706598,46.17,81584.3,0.0,-0.99254,2e-05,0.61119]
[1778012706825,46.17,81583.9,0.0,-0.99255,2e-05,0.61075]
[1778012712707,46.17,81580.9,0.0,-0.9926,1e-05,0.60748]
[1778012713714,46.17,81579.77,0.0,-0.99261,1e-05,0.60625]
[1778012714355,46.17,81579.77,0.0,-0.99261,1e-05,0.60625]
[1778012714575,46.17,81579.77,0.0,-0.99261,1e-05,0.60625]
[1778012719756,46.17,81580.64,0.0,-0.9926,1e-05,0.6072]
[1778012722209,46.17,81581.14,0.0,-0.99259,1e-05,0.60774]
[1778012722325,46.17,81581.14,0.0,-0.99259,1e-05,0.60774]
[1778012724791,46.17,81586.51,0.0,-0.99251,2e-05,0.61361]
[1778012725798,46.17,81588.8,0.0,-0.99248,2e-05,0.61613]
[1778012726423,46.17,81588.8,0.0,-0.99248,2e-05,0.61613]
[1778012726580,46.17,81588.8,0.0,-0.99248,2e-05,0.61613]
[1778012727812,46.17,81590.48,0.0,-0.99245,2e-05,0.61798]
[1778012732846,46.17,81590.28,0.0,-0.99249,2e-05,0.61467]
[1778012735045,46.17,81590.66,0.0,-0.99248,2e-05,0.61509]
[1778012735075,46.17,81590.66,0.0,-0.99248,2e-05,0.61509]
[1778012740524,46.17,81590.59,0.0,-0.99249,2e-05,0.61501]
[1778012740578,46.17,81590.59,0.0,-0.99249,2e-05,0.61501]
[1778012740662,46.17,81593.23,0.0,-0.99245,2e-05,0.61792]
[1778012740903,46.17,81595.62,0.0,-0.99241,2e-05,0.62057]
[1778012742350,46.17,81595.62,0.0,-0.99241,2e-05,0.62057]
[1778012742576,46.17,81595.62,0.0,-0.99241,2e-05,0.62057]
[1778012742676,46.17,81603.91,0.0,-0.99228,2e-05,0.62981]
[1778012747952,46.17,81602.94,0.0,-0.9923,2e-05,0.62873]
[1778012749776,46.17,81602.94,0.0,-0.9923,2e-05,0.62873]
[1778012749825,46.17,81602.94,0.0,-0.9923,2e-05,0.62873]
[1778012749834,46.17,81604.26,0.0,-0.99228,2e-05,0.63021]
[1778012750288,46.17,81604.26,0.0,-0.99228,2e-05,0.63021]
[1778012752987,46.17,81618.8,0.0,-0.99205,2e-05,0.6467]
[1778012754777,46.17,81618.8,0.0,-0.99205,2e-05,0.6467]
[1778012754803,46.17,81622.05,0.0,-0.992,2e-05,0.65044]
[1778012755001,46.17,81625.39,0.0,-0.99194,2e-05,0.65429]
[1778012757308,46.17,81625.55,0.0,-0.99194,2e-05,0.65448]
[1778012757326,46.17,81625.55,0.0,-0.99194,2e-05,0.65448]
[1778012757427,46.17,81619.47,0.0,-0.99204,2e-05,0.64747]
[1778012758022,46.17,81617.49,0.0,-0.99207,2e-05,0.6452]
[1778012760039,46.17,81615.99,0.0,-0.99209,2e-05,0.64349]
[1778012762053,46.17,81617.12,0.0,-0.99207,2e-05,0.64478]
[1778012763060,46.17,81619.33,0.0,-0.99204,2e-05,0.64731]
[1778012765382,46.17,81620.1,0.0,-0.99203,2e-05,0.64819]
[1778012766082,46.17,81629.9,0.0,-0.99187,2e-05,0.65953]
[1778012767089,46.17,81629.58,0.0,-0.99187,2e-05,0.65916]
[1778012768993,46.17,81628.96,0.0,-0.99188,2e-05,0.65844]
[1778012769103,46.17,81627.68,0.0,-0.9919,2e-05,0.65695]
[1778012772200,46.17,81628.17,0.0,-0.9919,2e-05,0.65752]
[1778012772244,46.17,81633.41,0.0,-0.99181,2e-05,0.66363]
[1778012773131,46.17,81643.65,0.0,-0.99164,2e-05,0.67572]
[1778012775803,46.17,81642.77,0.0,-0.99166,2e-05,0.67467]
[1778012775145,46.17,81643.82,0.0,-0.99164,2e-05,0.67592]
[1778012781187,46.17,81635.29,0.0,-0.99178,2e-05,0.66584]
[1778012782838,46.17,81635.29,0.0,-0.99178,2e-05,0.66584]
[1778012782865,46.17,81631.34,0.0,-0.99185,2e-05,0.66121]
[1778012783081,46.17,81631.34,0.0,-0.99185,2e-05,0.66121]
[1778012783201,46.17,81629.53,0.0,-0.99187,2e-05,0.6591]
[1778012784207,46.17,81623.75,0.0,-0.99197,2e-05,0.6524]
[1778012785413,46.17,81623.75,0.0,-0.99197,2e-05,0.6524]
[1778012785510,46.17,81622.09,0.0,-0.99199,2e-05,0.65048]
[1778012789310,46.17,81622.54,0.0,-0.99199,2e-05,0.651]
[1778012791259,46.17,81622.75,0.0,-0.99202,2e-05,0.64804]
[1778012792266,46.17,81615.54,0.0,-0.99214,2e-05,0.6398]
[1778012793273,46.17,81604.18,0.0,-0.99231,2e-05,0.62698]
[1778012794280,46.17,81600.94,0.0,-0.99236,2e-05,0.62337]
[1778012795287,46.17,81600.61,0.0,-0.99237,2e-05,0.623]
[1778012797302,46.17,81598.08,0.0,-0.99241,2e-05,0.62019]
[1778012798670,46.17,81598.08,0.0,-0.99241,2e-05,0.62019]
[1778012798826,46.17,81598.08,0.0,-0.99241,2e-05,0.62019]
[1778012798857,46.17,81596.61,0.0,-0.99243,2e-05,0.61857]
[1778012800323,46.17,81594.88,0.0,-0.99246,2e-05,0.61665]
[1778012805358,46.17,81590.13,0.0,-0.99253,2e-05,0.61143]
[1778012806365,46.17,81586.54,0.0,-0.99258,1e-05,0.60751]
[1778012806919,46.17,81586.54,0.0,-0.99258,1e-05,0.60751]
[1778012807077,46.17,81586.54,0.0,-0.99258,1e-05,0.60751]
[1778012807372,46.17,81590.35,0.0,-0.99253,2e-05,0.61167]
[1778012808379,46.17,81591.53,0.0,-0.99251,2e-05,0.61297]
[1778012811400,46.17,81592.93,0.0,-0.99249,2e-05,0.61451]
[1778012816932,46.17,81593.03,0.0,-0.99249,2e-05,0.61462]
[1778012817925,46.17,81592.19,0.0,-0.9925,2e-05,0.61369]
[1778012818083,46.17,81592.19,0.0,-0.9925,2e-05,0.61369]
[1778012820462,46.17,81587.0,0.0,-0.99258,2e-05,0.60801]
[1778012821280,46.17,81587.0,0.0,-0.99258,2e-05,0.60801]
[1778012821470,46.17,81585.68,0.0,-0.9926,1e-05,0.60657]
[1778012822477,46.17,81589.5,0.0,-0.99254,2e-05,0.61074]
[1778012823570,46.17,81589.5,0.0,-0.99254,2e-05,0.61074]
[1778012823575,46.17,81589.5,0.0,-0.99254,2e-05,0.61074]
[1778012826504,46.17,81587.03,0.0,-0.99258,2e-05,0.60805]
[1778012827512,46.17,81584.09,0.0,-0.99262,1e-05,0.60485]
[1778012828519,46.17,81581.79,0.0,-0.99265,1e-05,0.60235]
[1778012829526,46.17,81574.54,0.0,-0.99276,1e-05,0.59455]
[1778012830533,46.17,81572.29,0.0,-0.99279,1e-05,0.59215]
[1778012833555,46.17,81574.59,0.0,-0.99276,1e-05,0.59461]
[1778012834562,46.17,81587.05,0.0,-0.99258,2e-05,0.60807]
[1778012835137,46.17,81587.05,0.0,-0.99258,2e-05,0.60807]
[1778012835569,46.17,81588.53,0.0,-0.99255,2e-05,0.60968]
[1778012836576,46.17,81590.02,0.0,-0.99253,2e-05,0.61131]
[1778012837584,46.17,81599.08,0.0,-0.99239,2e-05,0.6213]
[1778012838590,46.17,81605.16,0.0,-0.9923,2e-05,0.62808]
[1778012842618,46.17,81608.83,0.0,-0.99224,2e-05,0.6322]
[1778012845527,46.17,81608.32,0.0,-0.99225,2e-05,0.63163]
[1778012845825,46.17,81604.88,0.0,-0.9923,2e-05,0.62777]
[1778012847324,46.17,81605.26,0.0,-0.9923,2e-05,0.62819]
[1778012850678,46.17,81607.37,0.0,-0.99227,2e-05,0.63056]
[1778012852692,46.17,81614.11,0.0,-0.9922,2e-05,0.63501]
[1778012853850,46.17,81614.11,0.0,-0.9922,2e-05,0.63501]
[1778012853935,46.17,81611.68,0.0,-0.99224,2e-05,0.63226]
[1778012854075,46.17,81611.68,0.0,-0.99224,2e-05,0.63226]
[1778012854705,46.17,81616.14,0.0,-0.99217,2e-05,0.63731]
[1778012855305,46.17,81616.14,0.0,-0.99217,2e-05,0.63731]
[1778012856473,46.17,81615.7,0.0,-0.99217,2e-05,0.63681]
[1778012856576,46.17,81615.7,0.0,-0.99217,2e-05,0.63681]
[1778012857670,46.17,81614.75,0.0,-0.99219,2e-05,0.63573]
[1778012862762,46.17,81614.6,0.0,-0.99219,2e-05,0.63556]
[1778012863769,46.17,81615.62,0.0,-0.99217,2e-05,0.63672]
[1778012864776,46.17,81609.92,0.0,-0.99226,2e-05,0.63028]
[1778012865783,46.17,81606.02,0.0,-0.99232,2e-05,0.62591]
[1778012866359,46.17,81606.02,0.0,-0.99232,2e-05,0.62591]
[1778012866585,46.17,81606.02,0.0,-0.99232,2e-05,0.62591]
[1778012869811,46.17,81604.06,0.0,-0.99235,2e-05,0.62373]
[1778012874846,46.17,81603.8,0.0,-0.99236,2e-05,0.62344]
[1778012875684,46.17,81603.8,0.0,-0.99236,2e-05,0.62344]
[1778012875824,46.17,81603.8,0.0,-0.99236,2e-05,0.62344]
[1778012875853,46.17,81602.41,0.0,-0.99238,2e-05,0.62189]
[1778012876860,46.17,81586.76,0.0,-0.99262,1e-05,0.6047]
[1778012877867,46.17,81584.98,0.0,-0.99264,1e-05,0.60277]
[1778012878615,46.17,81584.98,0.0,-0.99264,1e-05,0.60277]
[1778012878827,46.17,81584.98,0.0,-0.99264,1e-05,0.60277]
[1778012880888,46.17,81583.66,0.0,-0.99266,1e-05,0.60134]
[1778012885518,46.17,81584.33,0.0,-0.99265,1e-05,0.60206]
[1778012885579,46.17,81584.33,0.0,-0.99265,1e-05,0.60206]
[1778012889955,46.17,81583.07,0.0,-0.99267,1e-05,0.6007]
[1778012891880,46.17,81583.43,0.0,-0.99267,1e-05,0.60109]
[1778012892075,46.17,81583.38,0.0,-0.99267,1e-05,0.60103]
[1778012898011,46.17,81583.54,0.0,-0.99266,1e-05,0.60121]
[1778012899017,46.17,81582.14,0.0,-0.99268,1e-05,0.5997]
[1778012900546,46.17,81582.14,0.0,-0.99268,1e-05,0.5997]
[1778012900575,46.17,81582.14,0.0,-0.99268,1e-05,0.5997]
[1778012900587,46.17,81579.01,0.0,-0.99273,1e-05,0.59633]
[1778012904676,46.17,81578.79,0.0,-0.99273,1e-05,0.59609]
[1778012904825,46.17,81578.79,0.0,-0.99273,1e-05,0.59609]
[1778012904926,46.17,81574.32,0.0,-0.9928,1e-05,0.59131]
[1778012905060,46.17,81571.53,0.0,-0.99284,1e-05,0.58834]
[1778012909502,46.17,81570.86,0.0,-0.99285,1e-05,0.58763]
[1778012909576,46.17,81570.86,0.0,-0.99285,1e-05,0.58763]
[1778012911102,46.17,81571.42,0.0,-0.99288,1e-05,0.58524]
[1778012912109,46.17,81572.68,0.0,-0.99286,1e-05,0.58657]
[1778012915439,46.17,81573.48,0.0,-0.99285,1e-05,0.58742]
[1778012915580,46.17,81573.48,0.0,-0.99285,1e-05,0.58742]
[1778012917144,46.17,81572.46,0.0,-0.99286,1e-05,0.58634]
[1778012920165,46.17,81571.37,0.0,-0.99288,1e-05,0.58518]
[1778012921895,46.17,81571.37,0.0,-0.99288,1e-05,0.58518]
[1778012921941,46.17,81570.16,0.0,-0.9929,1e-05,0.5839]
[1778012922076,46.17,81570.16,0.0,-0.9929,1e-05,0.5839]
[1778012922178,46.17,81568.8,0.0,-0.99292,1e-05,0.58247]
[1778012923185,46.17,81567.16,0.0,-0.99294,1e-05,0.58075]
[1778012924193,46.17,81564.6,0.0,-0.99298,1e-05,0.57806]
[1778012925200,46.17,81562.09,0.0,-0.99301,1e-05,0.57544]
[1778012926132,46.17,81562.09,0.0,-0.99301,1e-05,0.57544]
[1778012926326,46.17,81562.09,0.0,-0.99301,1e-05,0.57544]
[1778012926369,46.17,81560.36,0.0,-0.99304,1e-05,0.57364]
[1778012930291,46.17,81560.11,0.0,-0.99304,1e-05,0.57338]
[1778012932249,46.17,81559.06,0.0,-0.99305,1e-05,0.57228]
[1778012934954,46.17,81558.9,0.0,-0.99306,1e-05,0.57212]
[1778012935077,46.17,81558.33,0.0,-0.99307,1e-05,0.57153]
[1778012936690,46.17,81559.23,0.0,-0.99305,1e-05,0.57246]
[1778012936778,46.17,81560.49,0.0,-0.99303,1e-05,0.57377]
[1778012938291,46.17,81562.79,0.0,-0.993,1e-05,0.57617]
[1778012943677,46.17,81562.59,0.0,-0.993,1e-05,0.57596]
[1778012948123,46.17,81562.86,0.0,-0.993,1e-05,0.57624]
[1778012948329,46.17,81562.86,0.0,-0.993,1e-05,0.57624]
[1778012949368,46.17,81561.26,0.0,-0.99302,1e-05,0.57457]
[1778012952389,46.17,81558.82,0.0,-0.99306,1e-05,0.57204]
[1778012953166,46.17,81558.82,0.0,-0.99306,1e-05,0.57204]
[1778012953327,46.17,81558.82,0.0,-0.99306,1e-05,0.57204]
[1778012954403,46.17,81556.99,0.0,-0.99308,1e-05,0.57014]
[1778012955316,46.17,81556.99,0.0,-0.99308,1e-05,0.57014]
[1778012958431,46.17,81558.62,0.0,-0.99306,1e-05,0.57183]
[1778012961150,46.17,81558.58,0.0,-0.99306,1e-05,0.57179]
[1778012963466,46.17,81559.91,0.0,-0.99304,1e-05,0.57317]
[1778012964145,46.17,81559.91,0.0,-0.99304,1e-05,0.57317]
[1778012964330,46.17,81559.91,0.0,-0.99304,1e-05,0.57317]
[1778012967494,46.17,81557.94,0.0,-0.99307,1e-05,0.57112]
[1778012971524,46.17,81558.11,0.0,-0.9931,1e-05,0.56837]
[1778012972531,46.17,81554.0,0.0,-0.99316,1e-05,0.56414]
[1778012973626,46.17,81554.0,0.0,-0.99316,1e-05,0.56414]
[1778012973831,46.17,81554.0,0.0,-0.99316,1e-05,0.56414]
[1778012973904,46.17,81551.49,0.0,-0.9932,1e-05,0.56157]
[1778012976558,46.17,81550.18,0.0,-0.99321,1e-05,0.56023]
[1778012980856,46.17,81550.83,0.0,-0.9932,1e-05,0.56089]
[1778012981076,46.17,81550.83,0.0,-0.9932,1e-05,0.56089]
[1778012983608,46.17,81548.57,0.0,-0.99324,1e-05,0.55859]
[1778012984418,46.17,81548.57,0.0,-0.99324,1e-05,0.55859]
[1778012984577,46.17,81548.57,0.0,-0.99324,1e-05,0.55859]
[1778012984615,46.17,81542.89,0.0,-0.99331,1e-05,0.55283]
[1778012989650,46.17,81543.15,0.0,-0.99331,1e-05,0.55309]
[1778012992671,46.17,81547.27,0.0,-0.99325,1e-05,0.55726]
[1778012993215,46.17,81547.27,0.0,-0.99325,1e-05,0.55726]
[1778012993330,46.17,81547.27,0.0,-0.99325,1e-05,0.55726]
[1778012993678,46.17,81550.91,0.0,-0.9932,1e-05,0.56097]
[1778012995692,46.17,81549.98,0.0,-0.99322,1e-05,0.56002]
[1778012998012,46.17,81549.87,0.0,-0.99322,1e-05,0.55991]
[1778012998076,46.17,81549.87,0.0,-0.99322,1e-05,0.55991]
[1778012998714,46.17,81556.58,0.0,-0.99312,1e-05,0.56679]
[1778013003744,46.17,81556.83,0.0,-0.99312,1e-05,0.56705]
[1778013003748,46.17,81560.38,0.0,-0.99307,1e-05,0.57072]
[1778013008783,46.17,81560.03,0.0,-0.99308,1e-05,0.57036]
[1778013010798,46.17,81549.61,0.0,-0.99322,1e-05,0.55965]
[1778013011805,46.17,81546.15,0.0,-0.99327,1e-05,0.55613]
[1778013014826,46.17,81547.15,0.0,-0.99326,1e-05,0.55714]
[1778013018853,46.17,81548.66,0.0,-0.99323,1e-05,0.55868]
[1778013019861,46.17,81549.68,0.0,-0.99322,1e-05,0.55972]
[1778013020868,46.17,81551.63,0.0,-0.99319,1e-05,0.56171]
[1778013021875,46.17,81560.7,0.0,-0.99307,1e-05,0.57105]
[1778013022882,46.17,81562.87,0.0,-0.99304,1e-05,0.5733]
[1778013025295,46.17,81563.61,0.0,-0.99302,1e-05,0.57407]
[1778013028025,46.17,81563.33,0.0,-0.99303,1e-05,0.57378]
[1778013029931,46.17,81561.66,0.0,-0.99305,1e-05,0.57205]
[1778013032952,46.17,81562.4,0.0,-0.99308,1e-05,0.56988]
[1778013037987,46.17,81562.51,0.0,-0.99308,1e-05,0.56999]
[1778013040001,46.17,81563.84,0.0,-0.99306,1e-05,0.57137]
[1778013041007,46.17,81567.7,0.0,-0.993,1e-05,0.57539]
[1778013043022,46.17,81566.78,0.0,-0.99301,1e-05,0.57443]
[1778013048057,46.17,81566.74,0.0,-0.99302,1e-05,0.57438]
[1778013053092,46.17,81566.42,0.0,-0.99302,1e-05,0.57405]
[1778013054099,46.17,81569.6,0.0,-0.99297,1e-05,0.57737]
[1778013057120,46.17,81571.6,0.0,-0.99295,1e-05,0.57947]
[1778013059134,46.17,81579.05,0.0,-0.99284,1e-05,0.58734]
[1778013060141,46.17,81580.86,0.0,-0.99281,1e-05,0.58926]
[1778013065176,46.17,81576.53,0.0,-0.99287,1e-05,0.58467]
[1778013065293,46.17,81576.53,0.0,-0.99287,1e-05,0.58467]
[1778013070357,46.17,81576.12,0.0,-0.99288,1e-05,0.58423]
[1778013076253,46.17,81576.58,0.0,-0.99287,1e-05,0.58472]
[1778013079274,46.17,81578.46,0.0,-0.99285,1e-05,0.58671]
[1778013082295,46.17,81577.28,0.0,-0.99286,1e-05,0.58546]
[1778013087330,46.17,81578.1,0.0,-0.99285,1e-05,0.58633]
[1778013092365,46.17,81578.1,0.0,-0.99289,1e-05,0.58334]
[1778013097400,46.17,81577.48,0.0,-0.9929,1e-05,0.58268]
[1778013100421,46.17,81579.06,0.0,-0.99287,1e-05,0.58435]
[1778013105456,46.17,81578.88,0.0,-0.99288,1e-05,0.58416]
[1778013108477,46.17,81577.54,0.0,-0.9929,1e-05,0.58275]
[1778013110491,46.17,81574.89,0.0,-0.99293,1e-05,0.57995]
[1778013111498,46.17,81570.99,0.0,-0.99299,1e-05,0.57586]
[1778013112505,46.17,81564.02,0.0,-0.99309,1e-05,0.56862]
[1778013114519,46.17,81563.19,0.0,-0.9931,1e-05,0.56776]
[1778013118547,46.17,81565.0,0.0,-0.99307,1e-05,0.56963]
[1778013120284,46.17,81565.49,0.0,-0.99307,1e-05,0.57014]
[1778013125093,46.17,81566.08,0.0,-0.99306,1e-05,0.57075]
[1778013126603,46.17,81562.66,0.0,-0.99311,1e-05,0.56721]
[1778013128617,46.17,81559.09,0.0,-0.99316,1e-05,0.56354]
[1778013130278,46.17,81559.13,0.0,-0.99316,1e-05,0.56358]
[1778013130631,46.17,81561.16,0.0,-0.99313,1e-05,0.56566]
[1778013133652,46.17,81557.9,0.0,-0.99317,1e-05,0.56232]
[1778013134659,46.17,81552.1,0.0,-0.99326,1e-05,0.5564]
[1778013135596,46.17,81552.1,0.0,-0.99326,1e-05,0.5564]
[1778013135667,46.17,81546.7,0.0,-0.99333,1e-05,0.55093]
[1778013136507,46.17,81546.7,0.0,-0.99333,1e-05,0.55093]
[1778013136577,46.17,81546.7,0.0,-0.99333,1e-05,0.55093]
[1778013139695,46.17,81544.67,0.0,-0.99336,1e-05,0.54889]
[1778013146744,46.17,81544.09,0.0,-0.99337,1e-05,0.54831]
[1778013148251,46.17,81547.84,0.0,-0.99331,1e-05,0.55208]
[1778013149328,46.17,81547.11,0.0,-0.99332,1e-05,0.55135]
[1778013151779,46.17,81550.24,0.0,-0.99332,1e-05,0.55163]
[1778013153258,46.17,81550.24,0.0,-0.99332,1e-05,0.55163]
[1778013152821,46.17,81582.37,0.0,-0.99286,1e-05,0.58486]
[1778013153666,46.17,81582.37,0.0,-0.99286,1e-05,0.58486]
[1778013153724,46.17,81582.37,0.0,-0.99286,1e-05,0.58486]
[1778013153814,46.17,81641.8,0.0,-0.99195,2e-05,0.65069]
[1778013154822,46.17,81645.14,0.0,-0.99189,2e-05,0.65457]
[1778013155829,46.17,81645.46,0.0,-0.99189,2e-05,0.65494]
[1778013156518,46.17,81645.46,0.0,-0.99189,2e-05,0.65494]
[1778013156837,46.17,81643.03,0.0,-0.99193,2e-05,0.65212]
[1778013157579,46.17,81643.03,0.0,-0.99193,2e-05,0.65212]
[1778013157844,46.17,81644.8,0.0,-0.9919,2e-05,0.65417]
[1778013159774,46.17,81643.67,0.0,-0.99192,2e-05,0.65286]
[1778013164893,46.17,81646.42,0.0,-0.99187,2e-05,0.65606]
[1778013167914,46.17,81642.78,0.0,-0.99193,2e-05,0.65183]
[1778013171942,46.17,81644.42,0.0,-0.99191,2e-05,0.65373]
[1778013176977,46.17,81644.93,0.0,-0.9919,2e-05,0.65432]
[1778013177984,46.17,81647.18,0.0,-0.99186,2e-05,0.65694]
[1778013183018,46.17,81647.55,0.0,-0.99185,2e-05,0.65737]
[1778013188053,46.17,81647.97,0.0,-0.99185,2e-05,0.65786]
[1778013189061,46.17,81654.53,0.0,-0.99174,2e-05,0.66556]
[1778013190287,46.17,81654.53,0.0,-0.99174,2e-05,0.66556]
[1778013190068,46.17,81662.28,0.0,-0.99161,2e-05,0.67475]
[1778013191075,46.17,81663.01,0.0,-0.9916,2e-05,0.67562]
[1778013195103,46.17,81665.68,0.0,-0.99155,2e-05,0.67881]
[1778013196470,46.17,81666.09,0.0,-0.99155,2e-05,0.6793]
[1778013200138,46.17,81669.86,0.0,-0.99148,2e-05,0.68383]
[1778013201145,46.17,81667.23,0.0,-0.99153,2e-05,0.68067]
[1778013203159,46.17,81664.88,0.0,-0.99157,2e-05,0.67785]
[1778013203635,46.17,81664.88,0.0,-0.99157,2e-05,0.67785]
[1778013209201,46.17,81665.25,0.0,-0.99156,2e-05,0.6783]
[1778013210208,46.17,81667.81,0.0,-0.99152,2e-05,0.68137]
[1778013211216,46.17,81671.89,0.0,-0.99149,2e-05,0.68293]
[1778013212223,46.17,81679.42,0.0,-0.99136,2e-05,0.69205]
[1778013213230,46.17,81686.6,0.0,-0.99124,2e-05,0.70084]
[1778013214237,46.17,81688.41,0.0,-0.9912,2e-05,0.70307]
[1778013216251,46.17,81691.73,0.0,-0.99115,2e-05,0.70717]
[1778013220279,46.17,81684.85,0.0,-0.99127,2e-05,0.69869]
[1778013221286,46.17,81681.5,0.0,-0.99132,2e-05,0.69458]
[1778013222293,46.17,81678.49,0.0,-0.99138,2e-05,0.69092]
[1778013227328,46.17,81681.3,0.0,-0.99133,2e-05,0.69434]
[1778013228335,46.17,81674.82,0.0,-0.99144,2e-05,0.68646]
[1778013229341,46.17,81665.26,0.0,-0.9916,2e-05,0.67498]
[1778013230349,46.17,81665.85,0.0,-0.99159,2e-05,0.67568]
[1778013231359,46.17,81663.32,0.0,-0.99163,2e-05,0.67267]
[1778013232366,46.17,81665.96,0.0,-0.99159,2e-05,0.67581]
[1778013237401,46.17,81662.79,0.0,-0.99164,2e-05,0.67204]
[1778013238408,46.17,81660.65,0.0,-0.99168,2e-05,0.6695]
[1778013243443,46.17,81662.47,0.0,-0.99165,2e-05,0.67166]
[1778013248479,46.17,81660.79,0.0,-0.99168,2e-05,0.66966]
[1778013253513,46.17,81670.22,0.0,-0.99152,2e-05,0.68092]
[1778013254522,46.17,81676.51,0.0,-0.99141,2e-05,0.68851]
[1778013257806,46.17,81675.35,0.0,-0.99143,2e-05,0.68711]
[1778013257824,46.17,81675.35,0.0,-0.99143,2e-05,0.68711]
[1778013259556,46.17,81684.71,0.0,-0.99127,2e-05,0.69851]
[1778013261109,46.17,81684.71,0.0,-0.99127,2e-05,0.69851]
[1778013261324,46.17,81684.71,0.0,-0.99127,2e-05,0.69851]
[1778013261188,46.17,81685.17,0.0,-0.99126,2e-05,0.69908]
[1778013261933,46.17,81685.17,0.0,-0.99126,2e-05,0.69908]
[1778013261945,46.17,81685.17,0.0,-0.99126,2e-05,0.69908]
[1778013262082,46.17,81685.17,0.0,-0.99126,2e-05,0.69908]
[1778013262160,46.17,81685.29,0.0,-0.99126,2e-05,0.69923]
[1778013262577,46.17,81683.03,0.0,-0.9913,2e-05,0.69646]
[1778013266954,46.17,81684.3,0.0,-0.99128,2e-05,0.69801]
[1778013267074,46.17,81684.3,0.0,-0.99128,2e-05,0.69801]
[1778013267245,46.17,81684.3,0.0,-0.99128,2e-05,0.69801]
[1778013267329,46.17,81684.3,0.0,-0.99128,2e-05,0.69801]
[1778013267388,46.17,81684.3,0.0,-0.99128,2e-05,0.69801]
[1778013267398,46.17,81688.91,0.0,-0.9912,2e-05,0.70368]
[1778013267575,46.17,81688.91,0.0,-0.9912,2e-05,0.70368]
[1778013267612,46.17,81684.09,0.0,-0.99128,2e-05,0.69775]
[1778013268621,46.17,81675.37,0.0,-0.99143,2e-05,0.68713]
[1778013270291,46.17,81675.37,0.0,-0.99143,2e-05,0.68713]
[1778013270338,46.17,81674.92,0.0,-0.99144,2e-05,0.68659]
[1778013270516,46.17,81674.92,0.0,-0.99144,2e-05,0.68659]
[1778013270522,46.17,81674.92,0.0,-0.99144,2e-05,0.68659]
[1778013270584,46.17,81674.92,0.0,-0.99144,2e-05,0.68659]
[1778013270635,46.17,81672.86,0.0,-0.99147,2e-05,0.6841]
[1778013271642,46.17,81672.45,0.0,-0.99152,2e-05,0.68025]
[1778013273656,46.17,81674.29,0.0,-0.99149,2e-05,0.68247]
[1778013275145,46.17,81674.29,0.0,-0.99149,2e-05,0.68247]
[1778013275326,46.17,81674.29,0.0,-0.99149,2e-05,0.68247]
[1778013275347,46.17,81668.85,0.0,-0.99158,2e-05,0.67594]
[1778013275692,46.17,81668.85,0.0,-0.99158,2e-05,0.67594]
[1778013275830,46.17,81668.85,0.0,-0.99158,2e-05,0.67594]
[1778013275926,46.17,81668.74,0.0,-0.99158,2e-05,0.67581]
[1778013276677,46.17,81664.67,0.0,-0.99165,2e-05,0.67096]
[1778013278238,46.17,81664.67,0.0,-0.99165,2e-05,0.67096]
[1778013278326,46.17,81664.67,0.0,-0.99165,2e-05,0.67096]
[1778013280065,46.17,81665.72,0.0,-0.99163,2e-05,0.67221]
[1778013280079,46.17,81665.72,0.0,-0.99163,2e-05,0.67221]
[1778013280199,46.17,81665.72,0.0,-0.99163,2e-05,0.67221]
[1778013280325,46.17,81665.72,0.0,-0.99163,2e-05,0.67221]
[1778013280300,46.17,81670.5,0.0,-0.99155,2e-05,0.67791]
[1778013281711,46.17,81672.14,0.0,-0.99152,2e-05,0.67988]
[1778013282719,46.17,81673.79,0.0,-0.9915,2e-05,0.68186]
[1778013283636,46.17,81673.79,0.0,-0.9915,2e-05,0.68186]
[1778013283756,46.17,81673.79,0.0,-0.9915,2e-05,0.68186]
[1778013283827,46.17,81673.79,0.0,-0.9915,2e-05,0.68186]
[1778013283892,46.17,81673.79,0.0,-0.9915,2e-05,0.68186]
[1778013284083,46.17,81673.79,0.0,-0.9915,2e-05,0.68186]
[1778013284120,46.17,81667.26,0.0,-0.99161,2e-05,0.67404]
[1778013290088,46.17,81667.08,0.0,-0.99161,2e-05,0.67383]
[1778013290325,46.17,81667.08,0.0,-0.99161,2e-05,0.67383]
[1778013295810,46.17,81669.16,0.0,-0.99158,2e-05,0.67631]
[1778013296920,46.17,81669.16,0.0,-0.99158,2e-05,0.67631]
[1778013297079,46.17,81669.16,0.0,-0.99158,2e-05,0.67631]
[1778013297093,46.17,81669.16,0.0,-0.99158,2e-05,0.67631]
[1778013297180,46.17,81669.16,0.0,-0.99158,2e-05,0.67631]
[1778013298832,46.17,81666.47,0.0,-0.99162,2e-05,0.6731]
[1778013299577,46.17,81666.47,0.0,-0.99162,2e-05,0.6731]
[1778013299824,46.17,81666.47,0.0,-0.99162,2e-05,0.6731]
[1778013299839,46.17,81662.84,0.0,-0.99168,2e-05,0.66879]
[1778013300460,46.17,81662.84,0.0,-0.99168,2e-05,0.66879]
[1778013300582,46.17,81662.84,0.0,-0.99168,2e-05,0.66879]
[1778013300593,46.17,81662.84,0.0,-0.99168,2e-05,0.66879]
[1778013300846,46.17,81662.29,0.0,-0.99169,2e-05,0.66814]
[1778013305897,46.17,81664.33,0.0,-0.99166,2e-05,0.67055]
[1778013306615,46.17,81664.33,0.0,-0.99166,2e-05,0.67055]
[1778013306824,46.17,81664.33,0.0,-0.99166,2e-05,0.67055]
[1778013308252,46.17,81663.86,0.0,-0.99166,2e-05,0.67]
[1778013308264,46.17,81663.86,0.0,-0.99166,2e-05,0.67]
[1778013308324,46.17,81663.86,0.0,-0.99166,2e-05,0.67]
[1778013308425,46.17,81665.19,0.0,-0.99164,2e-05,0.67158]
[1778013308485,46.17,81665.19,0.0,-0.99164,2e-05,0.67158]
[1778013308918,46.17,81666.7,0.0,-0.99162,2e-05,0.67337]
[1778013312086,46.17,81666.79,0.0,-0.99162,2e-05,0.67348]
[1778013312325,46.17,81666.79,0.0,-0.99162,2e-05,0.67348]
[1778013312426,46.17,81666.73,0.0,-0.99162,2e-05,0.67341]
[1778013312606,46.17,81666.73,0.0,-0.99162,2e-05,0.67341]
[1778013313926,46.17,81667.14,0.0,-0.99161,2e-05,0.6739]
[1778013314076,46.17,81667.14,0.0,-0.99161,2e-05,0.6739]
[1778013316087,46.17,81669.33,0.0,-0.99157,2e-05,0.67651]
[1778013316174,46.17,81669.33,0.0,-0.99157,2e-05,0.67651]
[1778013316308,46.17,81669.33,0.0,-0.99157,2e-05,0.67651]
[1778013316325,46.17,81669.33,0.0,-0.99157,2e-05,0.67651]
[1778013316347,46.17,81670.66,0.0,-0.99155,2e-05,0.6781]
[1778013317409,46.17,81670.66,0.0,-0.99155,2e-05,0.6781]
[1778013316974,46.17,81666.61,0.0,-0.99162,2e-05,0.67327]
[1778013317575,46.17,81666.61,0.0,-0.99162,2e-05,0.67327]
[1778013322732,46.17,81666.79,0.0,-0.99162,2e-05,0.67348]
[1778013322794,46.17,81666.79,0.0,-0.99162,2e-05,0.67348]
[1778013322825,46.17,81666.79,0.0,-0.99162,2e-05,0.67348]
[1778013322928,46.17,81666.79,0.0,-0.99162,2e-05,0.67348]
[1778013323016,46.17,81667.1,0.0,-0.99161,2e-05,0.67385]
[1778013324454,46.17,81667.1,0.0,-0.99161,2e-05,0.67385]
[1778013324468,46.17,81666.62,0.0,-0.99162,2e-05,0.67328]
[1778013325030,46.17,81656.64,0.0,-0.99178,2e-05,0.66147]
[1778013326075,46.17,81656.64,0.0,-0.99178,2e-05,0.66147]
[1778013326329,46.17,81656.64,0.0,-0.99178,2e-05,0.66147]
[1778013326411,46.17,81656.64,0.0,-0.99178,2e-05,0.66147]
[1778013326435,46.17,81655.59,0.0,-0.9918,2e-05,0.66024]
[1778013329058,46.17,81657.22,0.0,-0.99177,2e-05,0.66216]
[1778013330077,46.17,81657.22,0.0,-0.99177,2e-05,0.66216]
[1778013330253,46.17,81657.22,0.0,-0.99177,2e-05,0.66216]
[1778013330285,46.17,81657.22,0.0,-0.99177,2e-05,0.66216]
[1778013330325,46.17,81657.22,0.0,-0.99177,2e-05,0.66216]
[1778013330387,46.17,81658.28,0.0,-0.99176,2e-05,0.6634]
[1778013331072,46.17,81658.14,0.0,-0.9918,2e-05,0.65995]
[1778013332079,46.17,81659.96,0.0,-0.99177,2e-05,0.66209]
[1778013334036,46.17,81660.46,0.0,-0.99176,2e-05,0.66268]
[1778013334081,46.17,81660.46,0.0,-0.99176,2e-05,0.66268]
[1778013334093,46.17,81660.47,0.0,-0.99176,2e-05,0.66269]
[1778013335073,46.17,81660.47,0.0,-0.99176,2e-05,0.66269]
[1778013335326,46.17,81660.47,0.0,-0.99176,2e-05,0.66269]
[1778013335388,46.17,81660.47,0.0,-0.99176,2e-05,0.66269]
[1778013335456,46.17,81663.06,0.0,-0.99172,2e-05,0.66574]
[1778013336107,46.17,81664.67,0.0,-0.99169,2e-05,0.66765]
[1778013338078,46.17,81665.08,0.0,-0.99168,2e-05,0.66813]
[1778013338325,46.17,81665.08,0.0,-0.99168,2e-05,0.66813]
[1778013338438,46.17,81665.08,0.0,-0.99168,2e-05,0.66813]
[1778013338382,46.17,81665.2,0.0,-0.99168,2e-05,0.66827]
[1778013339129,46.17,81666.76,0.0,-0.99166,2e-05,0.67012]
[1778013342075,46.17,81666.95,0.0,-0.99165,2e-05,0.67035]
[1778013342173,46.17,81666.95,0.0,-0.99165,2e-05,0.67035]
[1778013342330,46.17,81666.95,0.0,-0.99165,2e-05,0.67035]
[1778013342351,46.17,81666.95,0.0,-0.99165,2e-05,0.67035]
[1778013342390,46.17,81662.42,0.0,-0.99173,2e-05,0.66499]
[1778013344164,46.17,81660.6,0.0,-0.99176,2e-05,0.66284]
[1778013345797,46.17,81661.66,0.0,-0.99174,2e-05,0.66409]
[1778013345826,46.17,81661.66,0.0,-0.99174,2e-05,0.66409]
[1778013345869,46.17,81661.66,0.0,-0.99174,2e-05,0.66409]
[1778013346177,46.17,81662.18,0.0,-0.99173,2e-05,0.6647]
[1778013349698,46.17,81662.51,0.0,-0.99173,2e-05,0.66509]
[1778013349824,46.17,81662.51,0.0,-0.99173,2e-05,0.66509]
[1778013355241,46.17,81662.71,0.0,-0.99172,2e-05,0.66533]
[1778013355681,46.17,81662.71,0.0,-0.99172,2e-05,0.66533]
[1778013355829,46.17,81662.71,0.0,-0.99172,2e-05,0.66533]
[1778013356500,46.17,81661.87,0.0,-0.99174,2e-05,0.66434]
[1778013356575,46.17,81661.87,0.0,-0.99174,2e-05,0.66434]
[1778013356580,46.17,81661.87,0.0,-0.99174,2e-05,0.66434]
[1778013357254,46.17,81661.74,0.0,-0.99174,2e-05,0.66419]
[1778013361283,46.17,81664.99,0.0,-0.99169,2e-05,0.66803]
[1778013361600,46.17,81664.99,0.0,-0.99169,2e-05,0.66803]
[1778013361677,46.17,81664.99,0.0,-0.99169,2e-05,0.66803]
[1778013361825,46.17,81664.99,0.0,-0.99169,2e-05,0.66803]
[1778013362018,46.17,81664.99,0.0,-0.99169,2e-05,0.66803]
[1778013362290,46.17,81668.94,0.0,-0.99162,2e-05,0.67272]
[1778013363297,46.17,81670.64,0.0,-0.99159,2e-05,0.67474]
[1778013364077,46.17,81670.64,0.0,-0.99159,2e-05,0.67474]
[1778013364232,46.17,81670.64,0.0,-0.99159,2e-05,0.67474]
[1778013364303,46.17,81665.47,0.0,-0.99168,2e-05,0.66859]
[1778013366076,46.17,81665.13,0.0,-0.99168,2e-05,0.66819]
[1778013366325,46.17,81665.13,0.0,-0.99168,2e-05,0.66819]
[1778013366363,46.17,81667.04,0.0,-0.99165,2e-05,0.67046]
[1778013366593,46.17,81667.04,0.0,-0.99165,2e-05,0.67046]
[1778013370076,46.17,81667.51,0.0,-0.99164,2e-05,0.67102]
[1778013370328,46.17,81667.51,0.0,-0.99164,2e-05,0.67102]
[1778013370395,46.17,81667.51,0.0,-0.99164,2e-05,0.67102]
[1778013370430,46.17,81668.56,0.0,-0.99163,2e-05,0.67226]
[1778013372728,46.17,81668.56,0.0,-0.99163,2e-05,0.67226]
[1778013373373,46.17,81683.38,0.0,-0.99137,2e-05,0.6901]
[1778013375383,46.17,81682.42,0.0,-0.99139,2e-05,0.68893]
[1778013376477,46.17,81682.42,0.0,-0.99139,2e-05,0.68893]
[1778013376483,46.17,81677.3,0.0,-0.99148,2e-05,0.68274]
[1778013376629,46.17,81677.3,0.0,-0.99148,2e-05,0.68274]
[1778013378432,46.17,81676.86,0.0,-0.99149,2e-05,0.68221]
[1778013378449,46.17,81676.86,0.0,-0.99149,2e-05,0.68221]
[1778013378581,46.17,81676.86,0.0,-0.99149,2e-05,0.68221]
[1778013378604,46.17,81674.84,0.0,-0.99152,2e-05,0.67978]
[1778013379411,46.17,81673.26,0.0,-0.99155,2e-05,0.67788]
[1778013379720,46.17,81673.26,0.0,-0.99155,2e-05,0.67788]
[1778013380580,46.17,81673.26,0.0,-0.99155,2e-05,0.67788]
[1778013380418,46.17,81672.01,0.0,-0.99157,2e-05,0.67638]
[1778013380826,46.17,81672.01,0.0,-0.99157,2e-05,0.67638]
[1778013381006,46.17,81672.01,0.0,-0.99157,2e-05,0.67638]
[1778013381425,46.17,81672.94,0.0,-0.99155,2e-05,0.6775]
[1778013382432,46.17,81675.1,0.0,-0.99152,2e-05,0.68009]
[1778013383439,46.17,81679.03,0.0,-0.99145,2e-05,0.68482]
[1778013384575,46.17,81679.03,0.0,-0.99145,2e-05,0.68482]
[1778013384723,46.17,81679.73,0.0,-0.99144,2e-05,0.68567]
[1778013384824,46.17,81679.73,0.0,-0.99144,2e-05,0.68567]
[1778013384836,46.17,81679.73,0.0,-0.99144,2e-05,0.68567]
[1778013385079,46.17,81679.73,0.0,-0.99144,2e-05,0.68567]
[1778013385326,46.17,81679.73,0.0,-0.99144,2e-05,0.68567]
[1778013385453,46.17,81679.07,0.0,-0.99145,2e-05,0.68487]
[1778013386460,46.17,81680.13,0.0,-0.99143,2e-05,0.68615]
[1778013389481,46.17,81673.19,0.0,-0.99155,2e-05,0.6778]
[1778013390241,46.17,81673.19,0.0,-0.99155,2e-05,0.6778]
[1778013390326,46.17,81673.19,0.0,-0.99155,2e-05,0.6778]
[1778013391494,46.17,81669.34,0.0,-0.99165,2e-05,0.66987]
[1778013392552,46.17,81669.34,0.0,-0.99165,2e-05,0.66987]
[1778013392574,46.17,81669.34,0.0,-0.99165,2e-05,0.66987]
[1778013392502,46.17,81664.69,0.0,-0.99173,2e-05,0.66437]
[1778013396530,46.17,81666.47,0.0,-0.9917,2e-05,0.66647]
[1778013401565,46.17,81665.42,0.0,-0.99172,2e-05,0.66523]
[1778013403371,46.17,81664.48,0.0,-0.99173,2e-05,0.66412]
[1778013403579,46.17,81664.48,0.0,-0.99173,2e-05,0.66412]
[1778013403579,46.17,81665.79,0.0,-0.99171,2e-05,0.66567]
[1778013404581,46.17,81665.79,0.0,-0.99171,2e-05,0.66567]
[1778013404825,46.17,81666.35,0.0,-0.9917,2e-05,0.66633]
[1778013407607,46.17,81664.66,0.0,-0.99173,2e-05,0.66433]
[1778013408614,46.17,81663.57,0.0,-0.99175,2e-05,0.66305]
[1778013409053,46.17,81663.57,0.0,-0.99175,2e-05,0.66305]
[1778013409078,46.17,81663.57,0.0,-0.99175,2e-05,0.66305]
[1778013411635,46.17,81662.35,0.0,-0.99177,2e-05,0.66161]
[1778013412728,46.17,81662.35,0.0,-0.99177,2e-05,0.66161]
[1778013412824,46.17,81662.35,0.0,-0.99177,2e-05,0.66161]
[1778013418226,46.17,81663.89,0.0,-0.99174,2e-05,0.66342]
[1778013418325,46.17,81663.89,0.0,-0.99174,2e-05,0.66342]
[1778013418384,46.17,81665.58,0.0,-0.99172,2e-05,0.66542]
[1778013421705,46.17,81667.78,0.0,-0.99168,2e-05,0.66802]
[1778013422712,46.17,81670.33,0.0,-0.99164,2e-05,0.67105]
[1778013424117,46.17,81670.33,0.0,-0.99164,2e-05,0.67105]
[1778013424326,46.17,81670.33,0.0,-0.99164,2e-05,0.67105]
[1778013424329,46.17,81673.13,0.0,-0.99159,2e-05,0.67438]
[1778013425733,46.17,81671.33,0.0,-0.99162,2e-05,0.67224]
[1778013429761,46.17,81670.12,0.0,-0.99164,2e-05,0.6708]
[1778013431452,46.17,81670.12,0.0,-0.99164,2e-05,0.6708]
[1778013431575,46.17,81670.12,0.0,-0.99164,2e-05,0.6708]
[1778013431553,46.17,81664.5,0.0,-0.99173,2e-05,0.66414]
[1778013432782,46.17,81663.31,0.0,-0.99175,2e-05,0.66274]
[1778013433789,46.17,81661.93,0.0,-0.99178,2e-05,0.66112]
[1778013435803,46.17,81663.18,0.0,-0.99176,2e-05,0.66259]
[1778013437193,46.17,81663.18,0.0,-0.99176,2e-05,0.66259]
[1778013437325,46.17,81663.18,0.0,-0.99176,2e-05,0.66259]
[1778013437401,46.17,81668.89,0.0,-0.99166,2e-05,0.66934]
[1778013437817,46.17,81671.02,0.0,-0.99162,2e-05,0.67187]
[1778013440309,46.17,81671.28,0.0,-0.99162,2e-05,0.67218]
[1778013440838,46.17,81672.8,0.0,-0.99159,2e-05,0.67399]
[1778013441965,46.17,81672.8,0.0,-0.99159,2e-05,0.67399]
[1778013442078,46.17,81672.8,0.0,-0.99159,2e-05,0.67399]
[1778013445133,46.17,81673.32,0.0,-0.99159,2e-05,0.67461]
[1778013447223,46.17,81673.77,0.0,-0.99158,2e-05,0.67515]
[1778013447325,46.17,81673.77,0.0,-0.99158,2e-05,0.67515]
[1778013447395,46.17,81678.63,0.0,-0.9915,2e-05,0.68098]
[1778013447887,46.17,81680.71,0.0,-0.99146,2e-05,0.68349]
[1778013449901,46.17,81681.74,0.0,-0.99144,2e-05,0.68473]
[1778013451914,46.17,81685.39,0.0,-0.99142,2e-05,0.68578]
[1778013453299,46.17,81685.39,0.0,-0.99142,2e-05,0.68578]
[1778013453326,46.17,81685.39,0.0,-0.99142,2e-05,0.68578]
[1778013453390,46.17,81687.81,0.0,-0.99138,2e-05,0.68871]
[1778013455944,46.17,81690.42,0.0,-0.99133,2e-05,0.69189]
[1778013456951,46.17,81704.63,0.0,-0.99109,2e-05,0.70941]
[1778013457958,46.17,81703.38,0.0,-0.99111,2e-05,0.70785]
[1778013459972,46.17,81702.17,0.0,-0.99113,2e-05,0.70635]
[1778013460999,46.17,81702.17,0.0,-0.99113,2e-05,0.70635]
[1778013461668,46.17,81697.49,0.0,-0.99121,2e-05,0.70056]
[1778013461986,46.17,81698.56,0.0,-0.99119,2e-05,0.70188]
[1778013463208,46.17,81698.56,0.0,-0.99119,2e-05,0.70188]
[1778013463325,46.17,81698.56,0.0,-0.99119,2e-05,0.70188]
[1778013463426,46.17,81693.04,0.0,-0.99129,2e-05,0.69509]
[1778013465007,46.17,81694.46,0.0,-0.99126,2e-05,0.69684]
[1778013467021,46.17,81697.14,0.0,-0.99122,2e-05,0.70013]
[1778013470043,46.17,81691.04,0.0,-0.99132,2e-05,0.69265]
[1778013471027,46.17,81691.04,0.0,-0.99132,2e-05,0.69265]
[1778013471075,46.17,81691.04,0.0,-0.99132,2e-05,0.69265]
[1778013471129,46.17,81689.24,0.0,-0.99135,2e-05,0.69045]
[1778013472058,46.17,81686.09,0.0,-0.99141,2e-05,0.68662]
[1778013473065,46.17,81684.2,0.0,-0.99144,2e-05,0.68433]
[1778013475081,46.17,81677.03,0.0,-0.99156,2e-05,0.67571]
[1778013476173,46.17,81677.03,0.0,-0.99156,2e-05,0.67571]
[1778013476327,46.17,81677.03,0.0,-0.99156,2e-05,0.67571]
[1778013476429,46.17,81675.71,0.0,-0.99159,2e-05,0.67413]
[1778013481121,46.17,81674.4,0.0,-0.99161,2e-05,0.67257]
[1778013485184,46.17,81673.81,0.0,-0.99162,2e-05,0.67186]
[1778013485324,46.17,81673.81,0.0,-0.99162,2e-05,0.67186]
[1778013488127,46.17,81673.98,0.0,-0.99162,2e-05,0.67207]
[1778013488579,46.17,81666.39,0.0,-0.99174,2e-05,0.66307]
[1778013489775,46.17,81667.31,0.0,-0.99173,2e-05,0.66416]
[1778013489824,46.17,81667.31,0.0,-0.99173,2e-05,0.66416]
[1778013490184,46.17,81672.26,0.0,-0.99164,2e-05,0.67002]
[1778013491191,46.17,81674.72,0.0,-0.9916,2e-05,0.67295]
[1778013492198,46.17,81675.85,0.0,-0.99158,2e-05,0.6743]
[1778013494461,46.17,81675.81,0.0,-0.99158,2e-05,0.67425]
[1778013494577,46.17,81675.81,0.0,-0.99158,2e-05,0.67425]
[1778013494678,46.17,81677.08,0.0,-0.99156,2e-05,0.67577]
[1778013496226,46.17,81679.05,0.0,-0.99153,2e-05,0.67813]
[1778013499692,46.17,81679.24,0.0,-0.99153,2e-05,0.67836]
[1778013505290,46.17,81678.49,0.0,-0.99154,2e-05,0.67746]
[1778013507305,46.17,81679.86,0.0,-0.99152,2e-05,0.6791]
[1778013512340,46.17,81679.2,0.0,-0.99157,2e-05,0.67496]
[1778013513347,46.17,81676.06,0.0,-0.99162,2e-05,0.67121]
[1778013516368,46.17,81673.76,0.0,-0.99166,2e-05,0.66848]
[1778013521403,46.17,81674.29,0.0,-0.99165,2e-05,0.66911]
[1778013525431,46.17,81677.23,0.0,-0.9916,2e-05,0.67261]
[1778013526438,46.17,81678.42,0.0,-0.99158,2e-05,0.67403]
[1778013527445,46.17,81677.4,0.0,-0.9916,2e-05,0.67281]
[1778013528452,46.17,81675.06,0.0,-0.99164,2e-05,0.67002]
[1778013531473,46.17,81671.5,0.0,-0.9917,2e-05,0.6658]
[1778013532480,46.17,81666.9,0.0,-0.99177,2e-05,0.66038]
[1778013533487,46.17,81665.16,0.0,-0.9918,2e-05,0.65833]
[1778013534495,46.17,81663.5,0.0,-0.99183,2e-05,0.65639]
[1778013537922,46.17,81662.97,0.0,-0.99184,2e-05,0.65577]
[1778013538074,46.17,81662.97,0.0,-0.99184,2e-05,0.65577]
[1778013544565,46.17,81662.83,0.0,-0.99184,2e-05,0.65561]
[1778013550607,46.17,81662.73,0.0,-0.99184,2e-05,0.65549]
[1778013555642,46.17,81661.89,0.0,-0.99186,2e-05,0.65451]
[1778013560677,46.17,81662.41,0.0,-0.99185,2e-05,0.65512]
[1778013565712,46.17,81662.54,0.0,-0.99185,2e-05,0.65527]
[1778013570748,46.17,81662.56,0.0,-0.99184,2e-05,0.65529]
[1778013575783,46.17,81661.06,0.0,-0.99191,2e-05,0.65028]
[1778013577799,46.17,81653.85,0.0,-0.99203,2e-05,0.64195]
[1778013578804,46.17,81651.37,0.0,-0.99207,2e-05,0.6391]
[1778013583839,46.17,81651.79,0.0,-0.99206,2e-05,0.63959]
[1778013588874,46.17,81649.71,0.0,-0.99209,2e-05,0.63721]
[1778013589881,46.17,81648.67,0.0,-0.99211,2e-05,0.63602]
[1778013591895,46.17,81643.61,0.0,-0.99219,2e-05,0.63027]
[1778013592902,46.17,81642.64,0.0,-0.9922,2e-05,0.62918]
[1778013593909,46.17,81634.42,0.0,-0.99233,2e-05,0.61994]
[1778013594916,46.17,81629.47,0.0,-0.99241,2e-05,0.61444]
[1778013596930,46.17,81630.88,0.0,-0.99239,2e-05,0.616]
[1778013597937,46.17,81627.62,0.0,-0.99244,2e-05,0.61239]
[1778013602678,46.17,81628.12,0.0,-0.99243,2e-05,0.61294]
[1778013602826,46.17,81616.23,0.0,-0.99261,2e-05,0.59991]
[1778013602972,46.17,81613.95,0.0,-0.99265,2e-05,0.59744]
[1778013603979,46.17,81612.96,0.0,-0.99266,1e-05,0.59637]
[1778013604986,46.17,81610.79,0.0,-0.99269,1e-05,0.59403]
[1778013605993,46.17,81609.65,0.0,-0.99271,1e-05,0.5928]
[1778013607000,46.17,81603.79,0.0,-0.9928,1e-05,0.58652]
[1778013608011,46.17,81600.71,0.0,-0.99284,1e-05,0.58325]
[1778013610025,46.17,81599.75,0.0,-0.99286,1e-05,0.58223]
[1778013614603,46.17,81598.91,0.0,-0.99287,1e-05,0.58134]
[1778013615060,46.17,81587.44,0.0,-0.99304,1e-05,0.5693]
[1778013616067,46.17,81587.43,0.0,-0.99304,1e-05,0.56929]
[1778013617074,46.17,81585.81,0.0,-0.99306,1e-05,0.56761]
[1778013620644,46.17,81586.45,0.0,-0.99305,1e-05,0.56827]
[1778013622109,46.17,81595.07,0.0,-0.99293,1e-05,0.57729]
[1778013623115,46.17,81597.08,0.0,-0.9929,1e-05,0.57941]
[1778013624123,46.17,81600.9,0.0,-0.99284,1e-05,0.58345]
[1778013625130,46.17,81604.65,0.0,-0.99279,1e-05,0.58744]
[1778013626137,46.17,81613.7,0.0,-0.99265,2e-05,0.59717]
[1778013627144,46.17,81622.08,0.0,-0.99252,2e-05,0.6063]
[1778013628585,46.17,81622.08,0.0,-0.99252,2e-05,0.6063]
[1778013631172,46.17,81622.87,0.0,-0.99255,2e-05,0.60406]
[1778013634652,46.17,81623.48,0.0,-0.99254,2e-05,0.60473]
[1778013634832,46.17,81623.48,0.0,-0.99254,2e-05,0.60473]
[1778013638222,46.17,81618.06,0.0,-0.99262,2e-05,0.59882]
[1778013639230,46.17,81614.87,0.0,-0.99267,1e-05,0.59537]
[1778013640764,46.17,81614.87,0.0,-0.99267,1e-05,0.59537]
[1778013640825,46.17,81614.87,0.0,-0.99267,1e-05,0.59537]
[1778013645271,46.17,81613.65,0.0,-0.99269,1e-05,0.59405]
[1778013646042,46.17,81613.65,0.0,-0.99269,1e-05,0.59405]
[1778013646080,46.17,81613.65,0.0,-0.99269,1e-05,0.59405]
[1778013648292,46.17,81612.28,0.0,-0.99271,1e-05,0.59257]
[1778013650312,46.17,81612.53,0.0,-0.9927,1e-05,0.59284]
[1778013653259,46.17,81612.65,0.0,-0.9927,1e-05,0.59297]
[1778013653328,46.17,81612.65,0.0,-0.9927,1e-05,0.59297]
[1778013658354,46.17,81612.18,0.0,-0.99271,1e-05,0.59247]
[1778013660376,46.17,81614.34,0.0,-0.99268,1e-05,0.59479]
[1778013661915,46.17,81614.34,0.0,-0.99268,1e-05,0.59479]
[1778013662391,46.17,81628.85,0.0,-0.99246,2e-05,0.61063]
[1778013663397,46.17,81634.13,0.0,-0.99238,2e-05,0.61647]
[1778013664404,46.17,81627.17,0.0,-0.99248,2e-05,0.60877]
[1778013665500,46.17,81627.17,0.0,-0.99248,2e-05,0.60877]
[1778013665579,46.17,81628.17,0.0,-0.99247,2e-05,0.60988]
[1778013666419,46.17,81630.5,0.0,-0.99243,2e-05,0.61245]
[1778013667426,46.17,81631.48,0.0,-0.99242,2e-05,0.61353]
[1778013668433,46.17,81633.23,0.0,-0.99239,2e-05,0.61547]
[1778013669440,46.17,81634.41,0.0,-0.99237,2e-05,0.61678]
[1778013672383,46.17,81634.95,0.0,-0.99236,2e-05,0.61738]
[1778013672575,46.17,81634.95,0.0,-0.99236,2e-05,0.61738]
[1778013678503,46.17,81638.43,0.0,-0.99231,2e-05,0.62127]
[1778013679510,46.17,81634.76,0.0,-0.99237,2e-05,0.61717]
[1778013680829,46.17,81634.76,0.0,-0.99237,2e-05,0.61717]
[1778013680517,46.17,81627.68,0.0,-0.99248,2e-05,0.60934]
[1778013681076,46.17,81627.68,0.0,-0.99248,2e-05,0.60934]
[1778013686559,46.17,81628.18,0.0,-0.99247,2e-05,0.60989]
[1778013689580,46.17,81626.68,0.0,-0.99249,2e-05,0.60824]
[1778013690301,46.17,81626.68,0.0,-0.99249,2e-05,0.60824]
[1778013690886,46.17,81626.68,0.0,-0.99249,2e-05,0.60824]
[1778013691079,46.17,81627.14,0.0,-0.99248,2e-05,0.60874]
[1778013692601,46.17,81629.11,0.0,-0.99249,2e-05,0.60779]
[1778013693839,46.17,81629.11,0.0,-0.99249,2e-05,0.60779]
[1778013693865,46.17,81630.16,0.0,-0.99247,2e-05,0.60895]
[1778013693996,46.17,81630.16,0.0,-0.99247,2e-05,0.60895]
[1778013694078,46.17,81630.16,0.0,-0.99247,2e-05,0.60895]
[1778013696629,46.17,81629.13,0.0,-0.99249,2e-05,0.60781]
[1778013701614,46.17,81629.15,0.0,-0.99249,2e-05,0.60784]
[1778013701666,46.17,81690.61,0.0,-0.9915,2e-05,0.67858]
[1778013702298,46.17,81690.61,0.0,-0.9915,2e-05,0.67858]
[1778013702671,46.17,81689.61,0.0,-0.99151,2e-05,0.67738]
[1778013703678,46.17,81689.78,0.0,-0.99151,2e-05,0.67758]
[1778013704852,46.17,81689.78,0.0,-0.99151,2e-05,0.67758]
[1778013704946,46.17,81689.66,0.0,-0.99151,2e-05,0.67744]
[1778013705692,46.17,81687.55,0.0,-0.99155,2e-05,0.67491]
[1778013707082,46.17,81687.86,0.0,-0.99154,2e-05,0.67528]
[1778013707677,46.17,81687.86,0.0,-0.99154,2e-05,0.67528]
[1778013707706,46.17,81686.91,0.0,-0.99156,2e-05,0.67414]
[1778013709720,46.17,81688.7,0.0,-0.99153,2e-05,0.67629]
[1778013712742,46.17,81686.3,0.0,-0.99157,2e-05,0.67341]
[1778013713749,46.17,81678.05,0.0,-0.99171,2e-05,0.6636]
[1778013714756,46.17,81674.09,0.0,-0.99177,2e-05,0.65893]
[1778013715763,46.17,81671.95,0.0,-0.99181,2e-05,0.65642]
[1778013716770,46.17,81674.06,0.0,-0.99177,2e-05,0.6589]
[1778013718784,46.17,81669.91,0.0,-0.99184,2e-05,0.65404]
[1778013720229,46.17,81668.31,0.0,-0.99187,2e-05,0.65217]
[1778013720327,46.17,81668.31,0.0,-0.99187,2e-05,0.65217]
[1778013723847,46.17,81666.14,0.0,-0.9919,2e-05,0.64964]
[1778013723968,46.17,81666.14,0.0,-0.9919,2e-05,0.64964]
[1778013723920,46.17,81666.05,0.0,-0.99191,2e-05,0.64954]
[1778013724079,46.17,81666.05,0.0,-0.99191,2e-05,0.64954]
[1778013724350,46.17,81666.05,0.0,-0.99191,2e-05,0.64954]
[1778013724530,46.17,81666.05,0.0,-0.99191,2e-05,0.64954]
[1778013724847,46.17,81710.43,0.0,-0.99115,2e-05,0.70279]
[1778013725857,46.17,81734.18,0.0,-0.99072,2e-05,0.73272]
[1778013726216,46.17,81734.18,0.0,-0.99072,2e-05,0.73272]
[1778013726862,46.17,81729.54,0.0,-0.99081,2e-05,0.72679]
[1778013727875,46.17,81718.25,0.0,-0.99101,2e-05,0.71253]
[1778013728285,46.17,81718.25,0.0,-0.99101,2e-05,0.71253]
[1778013728878,46.17,81721.07,0.0,-0.99096,2e-05,0.71607]
[1778013729885,46.17,81721.31,0.0,-0.99096,2e-05,0.71637]
[1778013731855,46.17,81722.78,0.0,-0.99093,2e-05,0.71822]
[1778013731900,46.17,81720.86,0.0,-0.99097,2e-05,0.71581]
[1778013732090,46.17,81720.86,0.0,-0.99097,2e-05,0.71581]
[1778013732906,46.17,81708.92,0.0,-0.99118,2e-05,0.70092]
[1778013733914,46.17,81708.27,0.0,-0.99119,2e-05,0.70011]
[1778013737942,46.17,81704.15,0.0,-0.99126,2e-05,0.69504]
[1778013738949,46.17,81694.65,0.0,-0.99143,2e-05,0.68346]
[1778013739956,46.17,81695.65,0.0,-0.99141,2e-05,0.68467]
[1778013741931,46.17,81695.44,0.0,-0.99141,2e-05,0.68442]
[1778013742471,46.17,81695.52,0.0,-0.99141,2e-05,0.68451]
[1778013742978,46.17,81707.94,0.0,-0.9912,2e-05,0.69971]
[1778013743987,46.17,81709.18,0.0,-0.99117,2e-05,0.70124]
[1778013746001,46.17,81704.06,0.0,-0.99126,2e-05,0.69493]
[1778013746423,46.17,81704.06,0.0,-0.99126,2e-05,0.69493]
[1778013746577,46.17,81704.06,0.0,-0.99126,2e-05,0.69493]
[1778013749420,46.17,81704.45,0.0,-0.99126,2e-05,0.69541]
[1778013749464,46.17,81704.45,0.0,-0.99126,2e-05,0.69541]
[1778013749579,46.17,81704.45,0.0,-0.99126,2e-05,0.69541]
[1778013750030,46.17,81702.51,0.0,-0.99129,2e-05,0.69303]
[1778013751037,46.17,81700.2,0.0,-0.99137,2e-05,0.6868]
[1778013751197,46.17,81700.2,0.0,-0.99137,2e-05,0.6868]
[1778013751334,46.17,81700.2,0.0,-0.99137,2e-05,0.6868]
[1778013757079,46.17,81700.08,0.0,-0.99137,2e-05,0.68665]
[1778013760295,46.17,81699.6,0.0,-0.99138,2e-05,0.68607]
[1778013760396,46.17,81697.26,0.0,-0.99142,2e-05,0.68323]
[1778013762114,46.17,81716.3,0.0,-0.99109,2e-05,0.70661]
[1778013763621,46.17,81716.3,0.0,-0.99109,2e-05,0.70661]
[1778013763653,46.17,81726.56,0.0,-0.99091,2e-05,0.71948]
[1778013764128,46.17,81726.01,0.0,-0.99092,2e-05,0.71879]
[1778013765185,46.17,81726.01,0.0,-0.99092,2e-05,0.71879]
[1778013765737,46.17,81726.01,0.0,-0.99092,2e-05,0.71879]
[1778013767149,46.17,81714.46,0.0,-0.99112,2e-05,0.70433]
[1778013768156,46.17,81712.4,0.0,-0.99116,2e-05,0.70177]
[1778013769757,46.17,81712.4,0.0,-0.99116,2e-05,0.70177]
[1778013770230,46.17,81712.27,0.0,-0.99116,2e-05,0.70161]
[1778013771177,46.17,81708.76,0.0,-0.99122,2e-05,0.69728]
[1778013772184,46.17,81705.86,0.0,-0.99127,2e-05,0.69371]
[1778013773597,46.17,81705.86,0.0,-0.99127,2e-05,0.69371]
[1778013773802,46.17,81705.86,0.0,-0.99127,2e-05,0.69371]
[1778013773830,46.17,81705.86,0.0,-0.99127,2e-05,0.69371]
[1778013773882,46.17,81705.14,0.0,-0.99129,2e-05,0.69283]
[1778013779233,46.17,81704.69,0.0,-0.99129,2e-05,0.69228]
[1778013780286,46.17,81704.69,0.0,-0.99129,2e-05,0.69228]
[1778013780333,46.17,81704.69,0.0,-0.99129,2e-05,0.69228]
[1778013782254,46.17,81708.42,0.0,-0.99123,2e-05,0.69686]
[1778013783547,46.17,81708.42,0.0,-0.99123,2e-05,0.69686]
[1778013783577,46.17,81708.42,0.0,-0.99123,2e-05,0.69686]
[1778013783590,46.17,81708.42,0.0,-0.99123,2e-05,0.69686]
[1778013783829,46.17,81708.42,0.0,-0.99123,2e-05,0.69686]
[1778013783930,46.17,81708.59,0.0,-0.99123,2e-05,0.69707]
[1778013789302,46.17,81708.19,0.0,-0.99123,2e-05,0.69657]
[1778013794338,46.17,81706.61,0.0,-0.99126,2e-05,0.69463]
[1778013799220,46.17,81705.67,0.0,-0.99128,2e-05,0.69348]
[1778013799324,46.17,81705.67,0.0,-0.99128,2e-05,0.69348]
[1778013801982,46.17,81705.14,0.0,-0.99129,2e-05,0.69283]
[1778013802006,46.17,81705.14,0.0,-0.99129,2e-05,0.69283]
[1778013802040,46.17,81705.14,0.0,-0.99129,2e-05,0.69283]
[1778013802091,46.17,81705.14,0.0,-0.99129,2e-05,0.69283]
[1778013802035,46.17,81705.14,0.0,-0.99129,2e-05,0.69283]
[1778013802394,46.17,81703.51,0.0,-0.99131,2e-05,0.69084]
[1778013803384,46.17,81703.51,0.0,-0.99131,2e-05,0.69084]
[1778013803575,46.17,81703.51,0.0,-0.99131,2e-05,0.69084]
[1778013803636,46.17,81700.92,0.0,-0.99136,2e-05,0.68768]
[1778013805415,46.17,81698.5,0.0,-0.9914,2e-05,0.68473]
[1778013806422,46.17,81694.76,0.0,-0.99147,2e-05,0.68021]
[1778013807803,46.17,81694.76,0.0,-0.99147,2e-05,0.68021]
[1778013807825,46.17,81694.76,0.0,-0.99147,2e-05,0.68021]
[1778013808050,46.17,81694.76,0.0,-0.99147,2e-05,0.68021]
[1778013808077,46.17,81694.76,0.0,-0.99147,2e-05,0.68021]
[1778013808105,46.17,81694.76,0.0,-0.99147,2e-05,0.68021]
[1778013808059,46.17,81693.03,0.0,-0.9915,2e-05,0.67812]
[1778013808331,46.17,81693.03,0.0,-0.9915,2e-05,0.67812]
[1778013808436,46.17,81693.06,0.0,-0.9915,2e-05,0.67816]
[1778013811795,46.17,81692.92,0.0,-0.9915,2e-05,0.67799]
[1778013811881,46.17,81690.24,0.0,-0.99158,2e-05,0.67141]
[1778013812463,46.17,81687.77,0.0,-0.99163,2e-05,0.66847]
[1778013814816,46.17,81686.26,0.0,-0.99165,2e-05,0.66667]
[1778013814825,46.17,81686.26,0.0,-0.99165,2e-05,0.66667]
[1778013814931,46.17,81686.26,0.0,-0.99165,2e-05,0.66667]
[1778013815076,46.17,81686.26,0.0,-0.99165,2e-05,0.66667]
[1778013815078,46.17,81685.16,0.0,-0.99167,2e-05,0.66537]
[1778013816493,46.17,81676.05,0.0,-0.99182,2e-05,0.65463]
[1778013817500,46.17,81681.3,0.0,-0.99173,2e-05,0.6608]
[1778013821273,46.17,81679.95,0.0,-0.99176,2e-05,0.65921]
[1778013821327,46.17,81679.95,0.0,-0.99176,2e-05,0.65921]
[1778013821337,46.17,81679.95,0.0,-0.99176,2e-05,0.65921]
[1778013821576,46.17,81679.95,0.0,-0.99176,2e-05,0.65921]
[1778013821657,46.17,81679.45,0.0,-0.99177,2e-05,0.65862]
[1778013824549,46.17,81671.9,0.0,-0.99189,2e-05,0.64979]
[1778013826563,46.17,81669.51,0.0,-0.99193,2e-05,0.64702]
[1778013827209,46.17,81669.51,0.0,-0.99193,2e-05,0.64702]
[1778013827326,46.17,81669.51,0.0,-0.99193,2e-05,0.64702]
[1778013827405,46.17,81669.51,0.0,-0.99193,2e-05,0.64702]
[1778013831598,46.17,81667.75,0.0,-0.99196,2e-05,0.64498]
[1778013836633,46.17,81667.66,0.0,-0.99196,2e-05,0.64488]
[1778013841668,46.17,81667.34,0.0,-0.99196,2e-05,0.64451]
[1778013842910,46.17,81667.34,0.0,-0.99196,2e-05,0.64451]
[1778013842934,46.17,81667.34,0.0,-0.99196,2e-05,0.64451]
[1778013843077,46.17,81667.34,0.0,-0.99196,2e-05,0.64451]
[1778013843144,46.17,81666.71,0.0,-0.99197,2e-05,0.64378]
[1778013846704,46.17,81668.99,0.0,-0.99194,2e-05,0.64642]
[1778013850321,46.17,81668.38,0.0,-0.99195,2e-05,0.64571]
[1778013853814,46.17,81667.27,0.0,-0.99197,2e-05,0.64443]
[1778013855314,46.17,81667.51,0.0,-0.99196,2e-05,0.6447]
[1778013857694,46.17,81666.52,0.0,-0.99198,2e-05,0.64356]
[1778013857709,46.17,81666.52,0.0,-0.99198,2e-05,0.64356]
[1778013857831,46.17,81666.52,0.0,-0.99198,2e-05,0.64356]
[1778013857928,46.17,81666.75,0.0,-0.99197,2e-05,0.64383]
[1778013861810,46.17,81663.09,0.0,-0.99203,2e-05,0.63961]
[1778013862817,46.17,81658.26,0.0,-0.99211,2e-05,0.63409]
[1778013863824,46.17,81658.32,0.0,-0.99211,2e-05,0.63416]
[1778013865326,46.17,81658.25,0.0,-0.99211,2e-05,0.63408]
[1778013865492,46.17,81658.25,0.0,-0.99211,2e-05,0.63408]
[1778013865579,46.17,81658.25,0.0,-0.99211,2e-05,0.63408]
[1778013865838,46.17,81657.9,0.0,-0.99212,2e-05,0.63368]
[1778013870873,46.17,81657.86,0.0,-0.99212,2e-05,0.63363]
[1778013871879,46.17,81658.0,0.0,-0.99215,2e-05,0.63058]
[1778013876915,46.17,81658.31,0.0,-0.99215,2e-05,0.63093]
[1778013881950,46.17,81658.39,0.0,-0.99215,2e-05,0.63102]
[1778013884971,46.17,81655.13,0.0,-0.9922,2e-05,0.62732]
[1778013885978,46.17,81657.47,0.0,-0.99216,2e-05,0.62997]
[1778013886780,46.17,81657.47,0.0,-0.99216,2e-05,0.62997]
[1778013886824,46.17,81657.47,0.0,-0.99216,2e-05,0.62997]
[1778013890327,46.17,81658.07,0.0,-0.99215,2e-05,0.63066]
[1778013890436,46.17,81658.07,0.0,-0.99215,2e-05,0.63066]
[1778013890576,46.17,81658.07,0.0,-0.99215,2e-05,0.63066]
[1778013892033,46.17,81658.48,0.0,-0.99215,2e-05,0.63112]
[1778013894048,46.17,81656.0,0.0,-0.99219,2e-05,0.62831]
[1778013895781,46.17,81655.98,0.0,-0.99219,2e-05,0.62829]
[1778013895826,46.17,81655.98,0.0,-0.99219,2e-05,0.62829]
[1778013896062,46.17,81656.1,0.0,-0.99218,2e-05,0.62842]
[1778013898076,46.17,81653.82,0.0,-0.99222,2e-05,0.62584]
[1778013903111,46.17,81655.16,0.0,-0.9922,2e-05,0.62736]
[1778013904608,46.17,81655.67,0.0,-0.99219,2e-05,0.62794]
[1778013904721,46.17,81655.67,0.0,-0.99219,2e-05,0.62794]
[1778013904825,46.17,81655.67,0.0,-0.99219,2e-05,0.62794]
[1778013904919,46.17,81655.67,0.0,-0.99219,2e-05,0.62794]
[1778013910160,46.17,81656.86,0.0,-0.99217,2e-05,0.62928]
[1778013914187,46.17,81650.18,0.0,-0.99228,2e-05,0.62175]
[1778013915195,46.17,81648.51,0.0,-0.9923,2e-05,0.61988]
[1778013915945,46.17,81648.51,0.0,-0.9923,2e-05,0.61988]
[1778013915957,46.17,81648.51,0.0,-0.9923,2e-05,0.61988]
[1778013916078,46.17,81648.51,0.0,-0.9923,2e-05,0.61988]
[1778013916202,46.17,81648.27,0.0,-0.99231,2e-05,0.61961]
[1778013921237,46.17,81649.36,0.0,-0.99229,2e-05,0.62083]
[1778013923971,46.17,81649.36,0.0,-0.99229,2e-05,0.62083]
[1778013924022,46.17,81649.36,0.0,-0.99229,2e-05,0.62083]
[1778013924079,46.17,81649.36,0.0,-0.99229,2e-05,0.62083]
[1778013924181,46.17,81651.15,0.0,-0.99226,2e-05,0.62284]
[1778013926272,46.17,81655.46,0.0,-0.99219,2e-05,0.6277]
[1778013931538,46.17,81655.94,0.0,-0.99219,2e-05,0.62824]
[1778013931578,46.17,81655.94,0.0,-0.99219,2e-05,0.62824]
[1778013931601,46.17,81655.94,0.0,-0.99219,2e-05,0.62824]
[1778013931833,46.17,81655.94,0.0,-0.99219,2e-05,0.62824]
[1778013931933,46.17,81655.61,0.0,-0.99223,2e-05,0.62467]
[1778013935336,46.17,81656.38,0.0,-0.99222,2e-05,0.62554]
[1778013936342,46.17,81650.15,0.0,-0.99232,2e-05,0.61854]
[1778013937572,46.17,81650.15,0.0,-0.99232,2e-05,0.61854]
[1778013937948,46.17,81650.15,0.0,-0.99232,2e-05,0.61854]
[1778013937963,46.17,81650.15,0.0,-0.99232,2e-05,0.61854]
[1778013938117,46.17,81650.15,0.0,-0.99232,2e-05,0.61854]
[1778013938144,46.17,81644.87,0.0,-0.9924,2e-05,0.61266]
[1778013938356,46.17,81640.29,0.0,-0.99247,2e-05,0.6076]
[1778013939363,46.17,81638.62,0.0,-0.9925,2e-05,0.60576]
[1778013940370,46.17,81636.0,0.0,-0.99254,2e-05,0.60288]
[1778013941376,46.17,81627.46,0.0,-0.99266,2e-05,0.5936]
[1778013943051,46.17,81627.46,0.0,-0.99266,2e-05,0.5936]
[1778013943076,46.17,81627.46,0.0,-0.99266,2e-05,0.5936]
[1778013943086,46.17,81627.46,0.0,-0.99266,2e-05,0.5936]
[1778013943170,46.17,81625.54,0.0,-0.99269,1e-05,0.59152]
[1778013943330,46.17,81625.54,0.0,-0.99269,1e-05,0.59152]
[1778013946412,46.17,81621.92,0.0,-0.99275,1e-05,0.58763]
[1778013947419,46.17,81618.67,0.0,-0.9928,1e-05,0.58416]
[1778013948440,46.17,81618.67,0.0,-0.9928,1e-05,0.58416]
[1778013948576,46.17,81618.67,0.0,-0.9928,1e-05,0.58416]
[1778013950359,46.17,81617.55,0.0,-0.99281,1e-05,0.58297]
[1778013950370,46.17,81617.55,0.0,-0.99281,1e-05,0.58297]
[1778013950576,46.17,81617.55,0.0,-0.99281,1e-05,0.58297]
[1778013950665,46.17,81617.55,0.0,-0.99281,1e-05,0.58297]
[1778013956482,46.17,81617.45,0.0,-0.99281,1e-05,0.58286]
[1778013959175,46.17,81615.04,0.0,-0.99285,1e-05,0.5803]
[1778013961338,46.17,81614.61,0.0,-0.99286,1e-05,0.57984]
[1778013962162,46.17,81614.61,0.0,-0.99286,1e-05,0.57984]
[1778013962233,46.17,81614.61,0.0,-0.99286,1e-05,0.57984]
[1778013962172,46.17,81616.87,0.0,-0.99282,1e-05,0.58224]
[1778013962326,46.17,81616.87,0.0,-0.99282,1e-05,0.58224]
[1778013962524,46.17,81615.15,0.0,-0.99285,1e-05,0.58042]
[1778013963531,46.17,81612.68,0.0,-0.99288,1e-05,0.5778]
[1778013964538,46.17,81610.67,0.0,-0.99291,1e-05,0.57568]
[1778013965545,46.17,81613.88,0.0,-0.99287,1e-05,0.57907]
[1778013967163,46.17,81613.88,0.0,-0.99287,1e-05,0.57907]
[1778013967234,46.17,81613.88,0.0,-0.99287,1e-05,0.57907]
[1778013967264,46.17,81613.88,0.0,-0.99287,1e-05,0.57907]
[1778013967264,46.17,81614.43,0.0,-0.99286,1e-05,0.57965]
[1778013967325,46.17,81614.43,0.0,-0.99286,1e-05,0.57965]
[1778013967424,46.17,81614.43,0.0,-0.99286,1e-05,0.57965]
[1778013967559,46.17,81615.31,0.0,-0.99285,1e-05,0.58059]
[1778013969329,46.17,81614.94,0.0,-0.99285,1e-05,0.58019]
[1778013969579,46.17,81614.94,0.0,-0.99285,1e-05,0.58019]
[1778013969660,46.17,81614.94,0.0,-0.99285,1e-05,0.58019]
[1778013970175,46.17,81614.78,0.0,-0.99285,1e-05,0.58002]
[1778013973328,46.17,81615.35,0.0,-0.99285,1e-05,0.58063]
[1778013973577,46.17,81615.35,0.0,-0.99285,1e-05,0.58063]
[1778013973696,46.17,81615.35,0.0,-0.99285,1e-05,0.58063]
[1778013973922,46.17,81615.35,0.0,-0.99285,1e-05,0.58063]
[1778013974078,46.17,81615.35,0.0,-0.99285,1e-05,0.58063]
[1778013974179,46.17,81615.35,0.0,-0.99285,1e-05,0.58063]
[1778013977328,46.17,81614.53,0.0,-0.99286,1e-05,0.57976]
[1778013977552,46.17,81614.53,0.0,-0.99286,1e-05,0.57976]
[1778013977630,46.17,81614.62,0.0,-0.99286,1e-05,0.57985]
[1778013981328,46.17,81613.49,0.0,-0.99287,1e-05,0.57866]
[1778013981476,46.17,81613.49,0.0,-0.99287,1e-05,0.57866]
[1778013981955,46.17,81613.49,0.0,-0.99287,1e-05,0.57866]
[1778013982082,46.17,81613.49,0.0,-0.99287,1e-05,0.57866]
[1778013982183,46.17,81612.89,0.0,-0.99288,1e-05,0.57802]
[1778013983329,46.17,81612.49,0.0,-0.99289,1e-05,0.5776]
[1778013983579,46.17,81612.49,0.0,-0.99289,1e-05,0.5776]
[1778013983712,46.17,81612.49,0.0,-0.99289,1e-05,0.5776]
[1778013983813,46.17,81608.52,0.0,-0.99295,1e-05,0.57342]
[1778013987334,46.17,81607.6,0.0,-0.99296,1e-05,0.57245]
[1778013987575,46.17,81607.6,0.0,-0.99296,1e-05,0.57245]
[1778013987762,46.17,81607.6,0.0,-0.99296,1e-05,0.57245]
[1778013987863,46.17,81604.89,0.0,-0.993,1e-05,0.56962]
[1778013989715,46.17,81607.99,0.0,-0.99295,1e-05,0.57286]
[1778013991327,46.17,81608.24,0.0,-0.99295,1e-05,0.57313]
[1778013991578,46.17,81608.24,0.0,-0.99295,1e-05,0.57313]
[1778013991626,46.17,81608.24,0.0,-0.99295,1e-05,0.57313]
[1778013992016,46.17,81608.24,0.0,-0.99295,1e-05,0.57313]
[1778013992077,46.17,81608.24,0.0,-0.99295,1e-05,0.57313]
[1778013992091,46.17,81608.19,0.0,-0.99299,1e-05,0.57007]
[1778013995327,46.17,81607.13,0.0,-0.993,1e-05,0.56896]
[1778013995576,46.17,81607.13,0.0,-0.993,1e-05,0.56896]
[1778013995729,46.17,81607.13,0.0,-0.993,1e-05,0.56896]
[1778013995757,46.17,81605.25,0.0,-0.99303,1e-05,0.567]
[1778013997770,46.17,81600.01,0.0,-0.9931,1e-05,0.56157]
[1778013999170,46.17,81600.01,0.0,-0.9931,1e-05,0.56157]
[1778013999271,46.17,81597.71,0.0,-0.99314,1e-05,0.5592]
[1778013999331,46.17,81597.71,0.0,-0.99314,1e-05,0.5592]
[1778013999337,46.17,81597.71,0.0,-0.99314,1e-05,0.5592]
[1778013999528,46.17,81597.71,0.0,-0.99314,1e-05,0.5592]
[1778013999577,46.17,81597.71,0.0,-0.99314,1e-05,0.5592]
[1778013999785,46.17,81597.25,0.0,-0.99314,1e-05,0.55873]
[1778014003812,46.17,81595.71,0.0,-0.99316,1e-05,0.55715]
[1778014008064,46.17,81595.08,0.0,-0.99317,1e-05,0.5565]
[1778014008075,46.17,81595.08,0.0,-0.99317,1e-05,0.5565]
[1778014008140,46.17,81595.08,0.0,-0.99317,1e-05,0.5565]
[1778014008176,46.17,81595.08,0.0,-0.99317,1e-05,0.5565]
[1778014008272,46.17,81595.02,0.0,-0.99317,1e-05,0.55644]
[1778014008330,46.17,81595.02,0.0,-0.99317,1e-05,0.55644]
[1778014012745,46.17,81595.07,0.0,-0.99317,1e-05,0.55649]
[1778014012822,46.17,81595.07,0.0,-0.99317,1e-05,0.55649]
[1778014012829,46.17,81595.07,0.0,-0.99317,1e-05,0.55649]
[1778014012978,46.17,81595.07,0.0,-0.99317,1e-05,0.55649]
[1778014013077,46.17,81595.07,0.0,-0.99317,1e-05,0.55649]
[1778014013080,46.17,81595.83,0.0,-0.99316,1e-05,0.55727]
[1778014014890,46.17,81589.98,0.0,-0.99325,1e-05,0.55129]
[1778014018918,46.17,81593.09,0.0,-0.9932,1e-05,0.55446]
[1778014019741,46.17,81593.09,0.0,-0.9932,1e-05,0.55446]
[1778014019826,46.17,81593.09,0.0,-0.9932,1e-05,0.55446]
[1778014020078,46.17,81593.09,0.0,-0.9932,1e-05,0.55446]
[1778014020309,46.17,81595.8,0.0,-0.99316,1e-05,0.55724]
[1778014022511,46.17,81594.92,0.0,-0.99318,1e-05,0.55634]
[1778014022635,46.17,81594.92,0.0,-0.99318,1e-05,0.55634]
[1778014022946,46.17,81594.8,0.0,-0.99318,1e-05,0.55621]
[1778014024584,46.17,81594.92,0.0,-0.99318,1e-05,0.55634]
[1778014024596,46.17,81594.92,0.0,-0.99318,1e-05,0.55634]
[1778014024959,46.17,81595.14,0.0,-0.99317,1e-05,0.55656]
[1778014028585,46.17,81594.86,0.0,-0.99318,1e-05,0.55627]
[1778014028758,46.17,81594.86,0.0,-0.99318,1e-05,0.55627]
[1778014028988,46.17,81594.88,0.0,-0.99318,1e-05,0.55629]
[1778014029827,46.17,81594.88,0.0,-0.99318,1e-05,0.55629]
[1778014030077,46.17,81594.88,0.0,-0.99318,1e-05,0.55629]
[1778014031002,46.17,81590.21,0.0,-0.99324,1e-05,0.55153]
[1778014031927,46.17,81590.21,0.0,-0.99324,1e-05,0.55153]
[1778014031939,46.17,81590.21,0.0,-0.99324,1e-05,0.55153]
[1778014032088,46.17,81590.21,0.0,-0.99324,1e-05,0.55153]
[1778014032128,46.17,81590.21,0.0,-0.99324,1e-05,0.55153]
[1778014032172,46.17,81586.66,0.0,-0.99329,1e-05,0.54793]
[1778014033016,46.17,81592.88,0.0,-0.9932,1e-05,0.55425]
[1778014033639,46.17,81592.88,0.0,-0.9932,1e-05,0.55425]
[1778014033827,46.17,81592.88,0.0,-0.9932,1e-05,0.55425]
[1778014034023,46.17,81596.73,0.0,-0.99315,1e-05,0.55819]
[1778014034577,46.17,81596.73,0.0,-0.99315,1e-05,0.55819]
[1778014034824,46.17,81596.73,0.0,-0.99315,1e-05,0.55819]
[1778014035088,46.17,81596.73,0.0,-0.99315,1e-05,0.55819]
[1778014035190,46.17,81596.94,0.0,-0.99315,1e-05,0.55841]
[1778014038584,46.17,81596.75,0.0,-0.99315,1e-05,0.55821]
[1778014038826,46.17,81596.75,0.0,-0.99315,1e-05,0.55821]
[1778014039034,46.17,81596.75,0.0,-0.99315,1e-05,0.55821]
[1778014039058,46.17,81596.98,0.0,-0.99315,1e-05,0.55845]
[1778014040065,46.17,81601.91,0.0,-0.99308,1e-05,0.56354]
[1778014040788,46.17,81601.91,0.0,-0.99308,1e-05,0.56354]
[1778014040825,46.17,81601.91,0.0,-0.99308,1e-05,0.56354]
[1778014041360,46.17,81599.69,0.0,-0.99311,1e-05,0.56124]
[1778014041515,46.17,81599.69,0.0,-0.99311,1e-05,0.56124]
[1778014041579,46.17,81599.69,0.0,-0.99311,1e-05,0.56124]
[1778014041711,46.17,81599.69,0.0,-0.99311,1e-05,0.56124]
[1778014042079,46.17,81599.2,0.0,-0.99311,1e-05,0.56074]
[1778014044580,46.17,81598.77,0.0,-0.99312,1e-05,0.56029]
[1778014044827,46.17,81598.77,0.0,-0.99312,1e-05,0.56029]
[1778014045231,46.17,81598.77,0.0,-0.99312,1e-05,0.56029]
[1778014045329,46.17,81598.77,0.0,-0.99312,1e-05,0.56029]
[1778014045257,46.17,81596.5,0.0,-0.99315,1e-05,0.55796]
[1778014046108,46.17,81594.94,0.0,-0.99318,1e-05,0.55636]
[1778014047115,46.17,81598.73,0.0,-0.99312,1e-05,0.56025]
[1778014050137,46.17,81600.15,0.0,-0.9931,1e-05,0.56172]
[1778014054165,46.17,81596.58,0.0,-0.99319,1e-05,0.55509]
[1778014055706,46.17,81595.65,0.0,-0.9932,1e-05,0.55414]
[1778014055832,46.17,81595.65,0.0,-0.9932,1e-05,0.55414]
[1778014059200,46.17,81593.76,0.0,-0.99323,1e-05,0.55221]
[1778014059899,46.17,81593.76,0.0,-0.99323,1e-05,0.55221]
[1778014060208,46.17,81592.1,0.0,-0.99325,1e-05,0.55052]
[1778014061215,46.17,81594.8,0.0,-0.99321,1e-05,0.55327]
[1778014061541,46.17,81594.8,0.0,-0.99321,1e-05,0.55327]
[1778014061578,46.17,81594.8,0.0,-0.99321,1e-05,0.55327]
[1778014068264,46.17,81595.91,0.0,-0.9932,1e-05,0.55441]
[1778014069023,46.17,81595.91,0.0,-0.9932,1e-05,0.55441]
[1778014072293,46.17,81594.03,0.0,-0.99322,1e-05,0.55249]
[1778014073299,46.17,81599.45,0.0,-0.99315,1e-05,0.55804]
[1778014073828,46.17,81599.45,0.0,-0.99315,1e-05,0.55804]
[1778014074074,46.17,81599.45,0.0,-0.99315,1e-05,0.55804]
[1778014074306,46.17,81601.15,0.0,-0.99312,1e-05,0.55979]
[1778014079341,46.17,81602.52,0.0,-0.9931,1e-05,0.5612]
[1778014081355,46.17,81600.05,0.0,-0.99314,1e-05,0.55865]
[1778014083015,46.17,81600.51,0.0,-0.99313,1e-05,0.55913]
[1778014083075,46.17,81600.51,0.0,-0.99313,1e-05,0.55913]
[1778014086390,46.17,81593.12,0.0,-0.99324,1e-05,0.55156]
[1778014087397,46.17,81592.14,0.0,-0.99325,1e-05,0.55056]
[1778014089684,46.17,81592.14,0.0,-0.99325,1e-05,0.55056]
[1778014089825,46.17,81592.14,0.0,-0.99325,1e-05,0.55056]
[1778014090321,46.17,81592.14,0.0,-0.99325,1e-05,0.55056]
[1778014092333,46.17,81592.05,0.0,-0.99325,1e-05,0.55047]
[1778014097467,46.17,81591.92,0.0,-0.99325,1e-05,0.55034]
[1778014098655,46.17,81591.92,0.0,-0.99325,1e-05,0.55034]
[1778014098824,46.17,81591.92,0.0,-0.99325,1e-05,0.55034]
[1778014101495,46.17,81593.36,0.0,-0.99323,1e-05,0.5518]
[1778014105523,46.17,81594.59,0.0,-0.99322,1e-05,0.55306]
[1778014110125,46.17,81594.84,0.0,-0.99321,1e-05,0.55331]
[1778014110329,46.17,81594.84,0.0,-0.99321,1e-05,0.55331]
[1778014111565,46.17,81588.3,0.0,-0.99334,1e-05,0.54376]
[1778014113579,46.17,81590.53,0.0,-0.99331,1e-05,0.54601]
[1778014116601,46.17,81591.65,0.0,-0.99329,1e-05,0.54715]
[1778014118615,46.17,81590.44,0.0,-0.99331,1e-05,0.54592]
[1778014121636,46.17,81591.42,0.0,-0.99329,1e-05,0.54691]
[1778014122578,46.17,81591.42,0.0,-0.99329,1e-05,0.54691]
[1778014130699,46.17,81590.85,0.0,-0.9933,1e-05,0.54634]
[1778014132154,46.17,81590.85,0.0,-0.9933,1e-05,0.54634]
[1778014132328,46.17,81590.85,0.0,-0.9933,1e-05,0.54634]
[1778014132429,46.17,81597.9,0.0,-0.9932,1e-05,0.5535]
[1778014133720,46.17,81599.0,0.0,-0.99319,1e-05,0.55462]
[1778014138183,46.17,81598.74,0.0,-0.99319,1e-05,0.55436]
[1778014138327,46.17,81598.74,0.0,-0.99319,1e-05,0.55436]
[1778014140770,46.17,81595.31,0.0,-0.99324,1e-05,0.55086]
[1778014142954,46.17,81594.34,0.0,-0.99325,1e-05,0.54987]
[1778014143081,46.17,81594.34,0.0,-0.99325,1e-05,0.54987]
[1778014148828,46.17,81594.58,0.0,-0.99325,1e-05,0.55012]
[1778014151771,46.17,81593.75,0.0,-0.99326,1e-05,0.54927]
[1778014151824,46.17,81593.75,0.0,-0.99326,1e-05,0.54927]
[1778014151847,46.17,81589.2,0.0,-0.99333,1e-05,0.54467]
[1778014153863,46.17,81578.05,0.0,-0.99348,1e-05,0.53353]
[1778014154822,46.17,81578.05,0.0,-0.99348,1e-05,0.53353]
[1778014155078,46.17,81578.05,0.0,-0.99348,1e-05,0.53353]
[1778014155154,46.17,81573.43,0.0,-0.99354,1e-05,0.52897]
[1778014155878,46.17,81575.42,0.0,-0.99351,1e-05,0.53093]
[1778014158899,46.17,81571.79,0.0,-0.99356,1e-05,0.52736]
[1778014161920,46.17,81585.49,0.0,-0.99338,1e-05,0.54094]
[1778014162927,46.17,81589.25,0.0,-0.99332,1e-05,0.54472]
[1778014164464,46.17,81589.25,0.0,-0.99332,1e-05,0.54472]
[1778014165100,46.17,81589.5,0.0,-0.99332,1e-05,0.54497]
[1778014165191,46.17,81591.91,0.0,-0.99329,1e-05,0.54741]
[1778014170982,46.17,81592.02,0.0,-0.99329,1e-05,0.54752]
[1778014172391,46.17,81592.02,0.0,-0.99329,1e-05,0.54752]
[1778014172578,46.17,81591.91,0.0,-0.99332,1e-05,0.54449]
[1778014175334,46.17,81592.14,0.0,-0.99332,1e-05,0.54473]
[1778014178949,46.17,81591.99,0.0,-0.99332,1e-05,0.54457]
[1778014179308,46.17,81591.99,0.0,-0.99332,1e-05,0.54457]
[1778014179326,46.17,81591.99,0.0,-0.99332,1e-05,0.54457]
[1778014179421,46.17,81589.89,0.0,-0.99335,1e-05,0.54246]
[1778014180053,46.17,81591.83,0.0,-0.99332,1e-05,0.54441]
[1778014181057,46.17,81599.0,0.0,-0.99322,1e-05,0.55168]
[1778014181725,46.17,81599.0,0.0,-0.99322,1e-05,0.55168]
[1778014183935,46.17,81598.49,0.0,-0.99323,1e-05,0.55116]
[1778014186092,46.17,81595.6,0.0,-0.99327,1e-05,0.54823]
[1778014189113,46.17,81594.47,0.0,-0.99329,1e-05,0.54708]
[1778014191127,46.17,81595.72,0.0,-0.99327,1e-05,0.54835]
[1778014193140,46.17,81596.82,0.0,-0.99325,1e-05,0.54946]
[1778014195248,46.17,81596.91,0.0,-0.99325,1e-05,0.54956]
[1778014195326,46.17,81596.91,0.0,-0.99325,1e-05,0.54956]
[1778014195331,46.17,81596.91,0.0,-0.99325,1e-05,0.54956]
[1778014196138,46.17,81596.5,0.0,-0.99326,1e-05,0.54914]
[1778014200192,46.17,81600.23,0.0,-0.99321,1e-05,0.55294]
[1778014203213,46.17,81598.76,0.0,-0.99323,1e-05,0.55144]
[1778014205340,46.17,81598.79,0.0,-0.99323,1e-05,0.55147]
[1778014209498,46.17,81598.63,0.0,-0.99323,1e-05,0.55131]
[1778014209255,46.17,81597.06,0.0,-0.99325,1e-05,0.54971]
[1778014209579,46.17,81597.06,0.0,-0.99325,1e-05,0.54971]
[1778014209749,46.17,81597.06,0.0,-0.99325,1e-05,0.54971]
[1778014213283,46.17,81594.67,0.0,-0.99328,1e-05,0.54728]
[1778014216304,46.17,81596.63,0.0,-0.99326,1e-05,0.54927]
[1778014218321,46.17,81599.18,0.0,-0.99322,1e-05,0.55187]
[1778014219325,46.17,81605.53,0.0,-0.99313,1e-05,0.55837]
[1778014220332,46.17,81607.98,0.0,-0.9931,1e-05,0.5609]
[1778014220830,46.17,81607.98,0.0,-0.9931,1e-05,0.5609]
[1778014222232,46.17,81607.8,0.0,-0.9931,1e-05,0.56071]
[1778014222524,46.17,81607.8,0.0,-0.9931,1e-05,0.56071]
[1778014225367,46.17,81614.8,0.0,-0.993,1e-05,0.56798]
[1778014226374,46.17,81618.06,0.0,-0.99295,1e-05,0.5714]
[1778014227381,46.17,81620.17,0.0,-0.99292,1e-05,0.57362]
[1778014229445,46.17,81619.49,0.0,-0.99293,1e-05,0.5729]
[1778014229538,46.17,81616.56,0.0,-0.99297,1e-05,0.56982]
[1778014230102,46.17,81616.56,0.0,-0.99297,1e-05,0.56982]
[1778014230331,46.17,81616.56,0.0,-0.99297,1e-05,0.56982]
[1778014231409,46.17,81616.64,0.0,-0.99301,1e-05,0.5669]
[1778014234429,46.17,81618.85,0.0,-0.99298,1e-05,0.56921]
[1778014236234,46.17,81619.07,0.0,-0.99297,1e-05,0.56944]
[1778014236330,46.17,81619.07,0.0,-0.99297,1e-05,0.56944]
[1778014238458,46.17,81617.43,0.0,-0.993,1e-05,0.56773]
[1778014240472,46.17,81619.67,0.0,-0.99296,1e-05,0.57007]
[1778014245418,46.17,81619.65,0.0,-0.99296,1e-05,0.57005]
[1778014245576,46.17,81619.4,0.0,-0.99297,1e-05,0.56979]
[1778014250542,46.17,81621.77,0.0,-0.99293,1e-05,0.57228]
[1778014251728,46.17,81622.06,0.0,-0.99293,1e-05,0.57258]
[1778014251825,46.17,81622.06,0.0,-0.99293,1e-05,0.57258]
[1778014254570,46.17,81628.52,0.0,-0.99283,1e-05,0.57941]
[1778014255577,46.17,81633.82,0.0,-0.99275,1e-05,0.58507]
[1778014257184,46.17,81633.82,0.0,-0.99275,1e-05,0.58507]
[1778014257230,46.17,81639.15,0.0,-0.99267,2e-05,0.5908]
[1778014258190,46.17,81639.15,0.0,-0.99267,2e-05,0.5908]
[1778014258316,46.17,81639.15,0.0,-0.99267,2e-05,0.5908]
[1778014258348,46.17,81638.61,0.0,-0.99268,2e-05,0.59021]
[1778014262625,46.17,81636.89,0.0,-0.99271,2e-05,0.58836]
[1778014265321,46.17,81637.0,0.0,-0.99271,2e-05,0.58848]
[1778014268761,46.17,81637.09,0.0,-0.99271,2e-05,0.58858]
[1778014270328,46.17,81637.04,0.0,-0.99271,2e-05,0.58852]
[1778014270574,46.17,81637.04,0.0,-0.99271,2e-05,0.58852]
[1778014270431,46.17,81634.66,0.0,-0.99274,1e-05,0.58597]
[1778014270944,46.17,81634.66,0.0,-0.99274,1e-05,0.58597]
[1778014271075,46.17,81634.66,0.0,-0.99274,1e-05,0.58597]
[1778014271176,46.17,81631.18,0.0,-0.99279,1e-05,0.58224]
[1778014272696,46.17,81621.83,0.0,-0.99293,1e-05,0.57234]
[1778014273703,46.17,81622.64,0.0,-0.99292,1e-05,0.57319]
[1778014278738,46.17,81623.89,0.0,-0.9929,1e-05,0.57451]
[1778014280198,46.17,81623.89,0.0,-0.9929,1e-05,0.57451]
[1778014280325,46.17,81623.89,0.0,-0.9929,1e-05,0.57451]
[1778014285787,46.17,81624.33,0.0,-0.9929,1e-05,0.57498]
[1778014288574,46.17,81624.28,0.0,-0.9929,1e-05,0.57492]
[1778014288828,46.17,81624.31,0.0,-0.9929,1e-05,0.57495]
[1778014291269,46.17,81625.91,0.0,-0.99291,1e-05,0.57361]
[1778014295453,46.17,81625.79,0.0,-0.99291,1e-05,0.57349]
[1778014295577,46.17,81625.79,0.0,-0.99291,1e-05,0.57349]
[1778014295858,46.17,81627.04,0.0,-0.99289,1e-05,0.5748]
[1778014300893,46.17,81627.22,0.0,-0.99289,1e-05,0.57499]
[1778014305928,46.17,81627.58,0.0,-0.99288,1e-05,0.57537]
[1778014308949,46.17,81630.25,0.0,-0.99284,1e-05,0.5782]
[1778014309807,46.17,81630.25,0.0,-0.99284,1e-05,0.5782]
[1778014309831,46.17,81630.25,0.0,-0.99284,1e-05,0.5782]
[1778014315999,46.17,81630.31,0.0,-0.99284,1e-05,0.57827]
[1778014321034,46.17,81629.96,0.0,-0.99285,1e-05,0.57789]
[1778014326069,46.17,81629.83,0.0,-0.99285,1e-05,0.57776]
[1778014327077,46.17,81627.71,0.0,-0.99288,1e-05,0.57551]
[1778014332112,46.17,81627.91,0.0,-0.99288,1e-05,0.57572]
[1778014339160,46.17,81627.84,0.0,-0.99288,1e-05,0.57565]
[1778014342182,46.17,81625.42,0.0,-0.99292,1e-05,0.5731]
[1778014343189,46.17,81624.02,0.0,-0.99294,1e-05,0.57162]
[1778014348431,46.17,81623.62,0.0,-0.99294,1e-05,0.5712]
[1778014348574,46.17,81623.62,0.0,-0.99294,1e-05,0.5712]
[1778014349231,46.17,81625.85,0.0,-0.99291,1e-05,0.57355]
[1778014352252,46.17,81622.82,0.0,-0.99299,1e-05,0.56735]
[1778014357660,46.17,81622.09,0.0,-0.993,1e-05,0.56659]
[1778014357287,46.17,81619.96,0.0,-0.99303,1e-05,0.56437]
[1778014358294,46.17,81614.08,0.0,-0.99312,1e-05,0.55827]
[1778014359301,46.17,81611.59,0.0,-0.99315,1e-05,0.55571]
[1778014360331,46.17,81611.59,0.0,-0.99315,1e-05,0.55571]
[1778014360417,46.17,81611.79,0.0,-0.99315,1e-05,0.55592]
[1778014362322,46.17,81610.8,0.0,-0.99316,1e-05,0.5549]
[1778014364323,46.17,81611.43,0.0,-0.99315,1e-05,0.55555]
[1778014364575,46.17,81611.43,0.0,-0.99315,1e-05,0.55555]
[1778014368364,46.17,81608.66,0.0,-0.99319,1e-05,0.55271]
[1778014372392,46.17,81606.46,0.0,-0.99322,1e-05,0.55046]
[1778014373223,46.17,81606.46,0.0,-0.99322,1e-05,0.55046]
[1778014373329,46.17,81606.46,0.0,-0.99322,1e-05,0.55046]
[1778014378434,46.17,81608.79,0.0,-0.99319,1e-05,0.55284]
[1778014379268,46.17,81608.79,0.0,-0.99319,1e-05,0.55284]
[1778014379325,46.17,81608.79,0.0,-0.99319,1e-05,0.55284]
[1778014379441,46.17,81607.51,0.0,-0.99321,1e-05,0.55153]
[1778014381455,46.17,81608.55,0.0,-0.99319,1e-05,0.5526]
[1778014382462,46.17,81606.15,0.0,-0.99323,1e-05,0.55015]
[1778014387497,46.17,81618.04,0.0,-0.99306,1e-05,0.56237]
[1778014387851,46.17,81618.04,0.0,-0.99306,1e-05,0.56237]
[1778014388504,46.17,81621.57,0.0,-0.99301,1e-05,0.56604]
[1778014390606,46.17,81621.92,0.0,-0.993,1e-05,0.56641]
[1778014395356,46.17,81621.61,0.0,-0.99301,1e-05,0.56609]
[1778014400418,46.17,81621.47,0.0,-0.99301,1e-05,0.56594]
[1778014405365,46.17,81621.89,0.0,-0.993,1e-05,0.56638]
[1778014411667,46.17,81622.21,0.0,-0.99303,1e-05,0.56371]
[1778014412705,46.17,81622.21,0.0,-0.99303,1e-05,0.56371]
[1778014416702,46.17,81624.67,0.0,-0.993,1e-05,0.56627]
[1778014419601,46.17,81624.81,0.0,-0.993,1e-05,0.56642]
[1778014419826,46.17,81624.88,0.0,-0.993,1e-05,0.56649]
[1778014426772,46.17,81626.26,0.0,-0.99298,1e-05,0.56793]
[1778014428430,46.17,81626.26,0.0,-0.99298,1e-05,0.56793]
[1778014428575,46.17,81626.26,0.0,-0.99298,1e-05,0.56793]
[1778014433823,46.17,81626.88,0.0,-0.99297,1e-05,0.56858]
[1778014435020,46.17,81626.88,0.0,-0.99297,1e-05,0.56858]
[1778014435077,46.17,81626.88,0.0,-0.99297,1e-05,0.56858]
[1778014437448,46.17,81627.67,0.0,-0.99296,1e-05,0.56941]
[1778014437498,46.17,81634.43,0.0,-0.99286,1e-05,0.57654]
[1778014437851,46.17,81635.46,0.0,-0.99284,1e-05,0.57763]
[1778014439747,46.17,81635.46,0.0,-0.99284,1e-05,0.57763]
[1778014448928,46.17,81636.49,0.0,-0.99283,1e-05,0.57873]
[1778014453085,46.17,81636.48,0.0,-0.99283,1e-05,0.57872]
[1778014453332,46.17,81636.48,0.0,-0.99283,1e-05,0.57872]
[1778014453354,46.17,81634.16,0.0,-0.99286,1e-05,0.57625]
[1778014460008,46.17,81634.43,0.0,-0.99286,1e-05,0.57654]
[1778014461013,46.17,81632.37,0.0,-0.99289,1e-05,0.57436]
[1778014463228,46.17,81632.45,0.0,-0.99289,1e-05,0.57444]
[1778014463324,46.17,81632.45,0.0,-0.99289,1e-05,0.57444]
[1778014467055,46.17,81631.3,0.0,-0.9929,1e-05,0.57323]
[1778014468467,46.17,81631.3,0.0,-0.9929,1e-05,0.57323]
[1778014468577,46.17,81631.3,0.0,-0.9929,1e-05,0.57323]
[1778014468678,46.17,81628.78,0.0,-0.99294,1e-05,0.57058]
[1778014469069,46.17,81627.66,0.0,-0.99296,1e-05,0.5694]
[1778014471083,46.17,81628.0,0.0,-0.99299,1e-05,0.56674]
[1778014472341,46.17,81628.0,0.0,-0.99299,1e-05,0.56674]
[1778014472574,46.17,81628.0,0.0,-0.99299,1e-05,0.56674]
[1778014472676,46.17,81625.07,0.0,-0.99303,1e-05,0.56368]
[1778014475112,46.17,81627.44,0.0,-0.993,1e-05,0.56615]
[1778014480147,46.17,81627.97,0.0,-0.99299,1e-05,0.56671]
[1778014481088,46.17,81627.97,0.0,-0.99299,1e-05,0.56671]
[1778014481324,46.17,81627.97,0.0,-0.99299,1e-05,0.56671]
[1778014485486,46.17,81628.6,0.0,-0.99298,1e-05,0.56737]
[1778014485579,46.17,81628.6,0.0,-0.99298,1e-05,0.56737]
[1778014489508,46.17,81629.12,0.0,-0.99297,1e-05,0.56791]
[1778014489576,46.17,81629.12,0.0,-0.99297,1e-05,0.56791]
[1778014490219,46.17,81626.99,0.0,-0.993,1e-05,0.56568]
[1778014494247,46.17,81628.04,0.0,-0.99299,1e-05,0.56678]
[1778014495382,46.17,81628.04,0.0,-0.99299,1e-05,0.56678]
[1778014495721,46.17,81628.04,0.0,-0.99299,1e-05,0.56678]
[1778014495830,46.17,81627.87,0.0,-0.99299,1e-05,0.5666]
[1778014498668,46.17,81627.86,0.0,-0.99299,1e-05,0.56659]
[1778014501117,46.17,81626.86,0.0,-0.993,1e-05,0.56555]
[1778014501325,46.17,81626.86,0.0,-0.993,1e-05,0.56555]
[1778014501331,46.17,81625.75,0.0,-0.99302,1e-05,0.56439]
[1778014502303,46.17,81623.35,0.0,-0.99305,1e-05,0.5619]
[1778014504317,46.17,81621.42,0.0,-0.99308,1e-05,0.55989]
[1778014506670,46.17,81621.35,0.0,-0.99308,1e-05,0.55982]
[1778014506825,46.17,81621.65,0.0,-0.99308,1e-05,0.56013]
[1778014507338,46.17,81619.29,0.0,-0.99311,1e-05,0.55769]
[1778014512373,46.17,81617.83,0.0,-0.99313,1e-05,0.55619]
[1778014515395,46.17,81618.11,0.0,-0.99313,1e-05,0.55648]
[1778014521437,46.17,81618.89,0.0,-0.99312,1e-05,0.55728]
[1778014523538,46.17,81618.74,0.0,-0.99312,1e-05,0.55713]
[1778014525465,46.17,81620.39,0.0,-0.9931,1e-05,0.55883]
[1778014526472,46.17,81617.84,0.0,-0.99313,1e-05,0.5562]
[1778014526879,46.17,81617.84,0.0,-0.99313,1e-05,0.5562]
[1778014527078,46.17,81617.84,0.0,-0.99313,1e-05,0.5562]
[1778014528485,46.17,81616.47,0.0,-0.99315,1e-05,0.55479]
[1778014529493,46.17,81614.23,0.0,-0.99318,1e-05,0.55249]
[1778014530500,46.17,81612.09,0.0,-0.99322,1e-05,0.55031]
[1778014530908,46.17,81612.09,0.0,-0.99322,1e-05,0.55031]
[1778014531074,46.17,81612.09,0.0,-0.99322,1e-05,0.55031]
[1778014531507,46.17,81613.35,0.0,-0.99323,1e-05,0.54864]
[1778014532514,46.17,81614.31,0.0,-0.99322,1e-05,0.54962]
[1778014533635,46.17,81614.31,0.0,-0.99322,1e-05,0.54962]
[1778014533779,46.17,81626.74,0.0,-0.99304,1e-05,0.56242]
[1778014536542,46.17,81627.48,0.0,-0.99303,1e-05,0.56319]
[1778014536860,46.17,81627.48,0.0,-0.99303,1e-05,0.56319]
[1778014542583,46.17,81626.83,0.0,-0.99304,1e-05,0.56251]
[1778014547619,46.17,81626.56,0.0,-0.99304,1e-05,0.56223]
[1778014549251,46.17,81625.7,0.0,-0.99306,1e-05,0.56134]
[1778014549324,46.17,81625.7,0.0,-0.99306,1e-05,0.56134]
[1778014554669,46.17,81625.21,0.0,-0.99306,1e-05,0.56083]
[1778014556684,46.17,81623.46,0.0,-0.99309,1e-05,0.55902]
[1778014560384,46.17,81623.28,0.0,-0.99309,1e-05,0.55883]
[1778014564741,46.17,81641.2,0.0,-0.99283,1e-05,0.57762]
[1778014565748,46.17,81644.67,0.0,-0.99278,1e-05,0.58131]
[1778014566190,46.17,81644.67,0.0,-0.99278,1e-05,0.58131]
[1778014567761,46.17,81645.77,0.0,-0.99276,1e-05,0.58249]
[1778014567910,46.17,81645.77,0.0,-0.99276,1e-05,0.58249]
[1778014571790,46.17,81647.67,0.0,-0.99273,2e-05,0.58453]
[1778014576828,46.17,81647.93,0.0,-0.99273,2e-05,0.58481]
[1778014581863,46.17,81647.5,0.0,-0.99274,2e-05,0.58434]
[1778014582913,46.17,81647.5,0.0,-0.99274,2e-05,0.58434]
[1778014589918,46.17,81647.42,0.0,-0.99274,2e-05,0.58426]
[1778014592940,46.17,81642.54,0.0,-0.99285,1e-05,0.57598]
[1778014597974,46.17,81641.98,0.0,-0.99285,1e-05,0.57539]
[1778014606030,46.17,81644.24,0.0,-0.99282,1e-05,0.57779]
[1778014613080,46.17,81643.93,0.0,-0.99283,1e-05,0.57746]
[1778014626170,46.17,81643.95,0.0,-0.99283,1e-05,0.57748]
[1778014630390,46.17,81643.95,0.0,-0.99283,1e-05,0.57748]
[1778014633220,46.17,81641.61,0.0,-0.99286,1e-05,0.57499]
[1778014637222,46.17,81641.61,0.0,-0.99286,1e-05,0.57499]
[1778014637329,46.17,81641.61,0.0,-0.99286,1e-05,0.57499]
[1778014637430,46.17,81641.61,0.0,-0.99286,1e-05,0.57499]
[1778014643289,46.17,81642.43,0.0,-0.99285,1e-05,0.57586]
[1778014653361,46.17,81642.43,0.0,-0.99288,1e-05,0.57281]
[1778014658395,46.17,81642.46,0.0,-0.99288,1e-05,0.57284]
[1778014661718,46.17,81640.59,0.0,-0.99291,1e-05,0.57087]
[1778014662424,46.17,81639.37,0.0,-0.99293,1e-05,0.56958]
[1778014665446,46.17,81634.55,0.0,-0.993,1e-05,0.56453]
[1778014666453,46.17,81632.54,0.0,-0.99303,1e-05,0.56244]
[1778014672495,46.17,81635.38,0.0,-0.99299,1e-05,0.5654]
[1778014673502,46.17,81638.36,0.0,-0.99294,1e-05,0.56852]
[1778014674509,46.17,81639.85,0.0,-0.99292,1e-05,0.57009]
[1778014677530,46.17,81642.14,0.0,-0.99289,1e-05,0.5725]
[1778014680428,46.17,81642.14,0.0,-0.99289,1e-05,0.5725]
[1778014685423,46.17,81642.14,0.0,-0.99289,1e-05,0.5725]
[1778014690621,46.17,81643.3,0.0,-0.99287,1e-05,0.57373]
[1778014692635,46.17,81640.16,0.0,-0.99292,1e-05,0.57042]
[1778014694649,46.17,81644.8,0.0,-0.99285,1e-05,0.57532]
[1778014695656,46.17,81646.61,0.0,-0.99282,1e-05,0.57724]
[1778014701698,46.17,81645.95,0.0,-0.99283,1e-05,0.57654]
[1778014705439,46.17,81645.66,0.0,-0.99284,1e-05,0.57623]
[1778014708401,46.17,81645.66,0.0,-0.99284,1e-05,0.57623]
[1778014713782,46.17,81645.73,0.0,-0.99287,1e-05,0.57325]
[1778014718817,46.17,81645.77,0.0,-0.99287,1e-05,0.57329]
[1778014725424,46.17,81645.8,0.0,-0.99287,1e-05,0.57332]
[1778014728319,46.17,81646.05,0.0,-0.99287,1e-05,0.57358]
[1778014730901,46.17,81649.35,0.0,-0.99282,1e-05,0.57709]
[1778014731908,46.17,81651.31,0.0,-0.99279,1e-05,0.57917]
[1778014732915,46.17,81654.2,0.0,-0.99275,2e-05,0.58227]
[1778014734929,46.17,81651.62,0.0,-0.99279,1e-05,0.57951]
[1778014738956,46.17,81653.43,0.0,-0.99276,2e-05,0.58144]
[1778014740739,46.17,81653.29,0.0,-0.99276,2e-05,0.58129]
[1778014744081,46.17,81654.11,0.0,-0.99275,2e-05,0.58217]
[1778014748024,46.17,81659.57,0.0,-0.99267,2e-05,0.58804]
[1778014749031,46.17,81662.31,0.0,-0.99262,2e-05,0.59101]
[1778014751045,46.17,81658.04,0.0,-0.99269,2e-05,0.58639]
[1778014752052,46.17,81655.51,0.0,-0.99273,2e-05,0.58367]
[1778014755073,46.17,81646.45,0.0,-0.99286,1e-05,0.57401]
[1778014756083,46.17,81643.01,0.0,-0.99291,1e-05,0.57037]
[1778014759104,46.17,81645.34,0.0,-0.99288,1e-05,0.57283]
[1778014761118,46.17,81648.42,0.0,-0.99283,1e-05,0.5761]
[1778014766153,46.17,81649.01,0.0,-0.99282,1e-05,0.57672]
[1778014772196,46.17,81649.26,0.0,-0.99286,1e-05,0.57392]
[1778014773203,46.17,81646.92,0.0,-0.99289,1e-05,0.57145]
[1778014778238,46.17,81646.01,0.0,-0.99291,1e-05,0.57049]
[1778014784279,46.17,81642.95,0.0,-0.99295,1e-05,0.56727]
[1778014791329,46.17,81643.22,0.0,-0.99295,1e-05,0.56755]
[1778014795356,46.17,81644.32,0.0,-0.99293,1e-05,0.56871]
[1778014798378,46.17,81646.84,0.0,-0.99289,1e-05,0.57137]
[1778014799385,46.17,81647.84,0.0,-0.99288,1e-05,0.57242]
[1778014800466,46.17,81647.84,0.0,-0.99288,1e-05,0.57242]
[1778014801399,46.17,81642.74,0.0,-0.99295,1e-05,0.56705]
[1778014802406,46.17,81643.99,0.0,-0.99294,1e-05,0.56836]
[1778014805535,46.17,81643.99,0.0,-0.99294,1e-05,0.56836]
[1778014811469,46.17,81643.01,0.0,-0.99295,1e-05,0.56733]
[1778014816504,46.17,81645.95,0.0,-0.99291,1e-05,0.57043]
[1778014817511,46.17,81648.89,0.0,-0.99286,1e-05,0.57353]
[1778014819524,46.17,81651.6,0.0,-0.99282,1e-05,0.57641]
[1778014828587,46.17,81649.55,0.0,-0.99285,1e-05,0.57423]
[1778014832616,46.17,81646.54,0.0,-0.99293,1e-05,0.568]
[1778014833420,46.17,81646.54,0.0,-0.99293,1e-05,0.568]
[1778014833574,46.17,81646.54,0.0,-0.99293,1e-05,0.568]
[1778014838947,46.17,81646.51,0.0,-0.99294,1e-05,0.56797]
[1778014841534,46.17,81645.71,0.0,-0.99295,1e-05,0.56713]
[1778014841575,46.17,81645.71,0.0,-0.99295,1e-05,0.56713]
[1778014846029,46.17,81645.04,0.0,-0.99296,1e-05,0.56643]
[1778014846077,46.17,81645.04,0.0,-0.99296,1e-05,0.56643]
[1778014846128,46.17,81641.77,0.0,-0.993,1e-05,0.56301]
[1778014851070,46.17,81641.32,0.0,-0.99301,1e-05,0.56254]
[1778014851329,46.17,81640.77,0.0,-0.99302,1e-05,0.56196]
[1778014854770,46.17,81638.34,0.0,-0.99305,1e-05,0.55944]
[1778014855284,46.17,81638.34,0.0,-0.99305,1e-05,0.55944]
[1778014861819,46.17,81638.15,0.0,-0.99306,1e-05,0.55924]
[1778014862369,46.17,81638.15,0.0,-0.99306,1e-05,0.55924]
[1778014862374,46.17,81638.15,0.0,-0.99306,1e-05,0.55924]
[1778014862416,46.17,81638.15,0.0,-0.99306,1e-05,0.55924]
[1778014871888,46.17,81637.22,0.0,-0.99307,1e-05,0.55827]
[1778014875917,46.17,81639.94,0.0,-0.99303,1e-05,0.5611]
[1778014878938,46.17,81637.22,0.0,-0.99307,1e-05,0.55827]
[1778014885417,46.17,81637.22,0.0,-0.99307,1e-05,0.55827]
[1778014885448,46.17,81637.22,0.0,-0.99307,1e-05,0.55827]
[1778014889507,46.17,81637.22,0.0,-0.99307,1e-05,0.55827]
[1778014892029,46.17,81632.02,0.0,-0.99318,1e-05,0.54993]
[1778014893036,46.17,81629.78,0.0,-0.99321,1e-05,0.54764]
[1778014894504,46.17,81629.78,0.0,-0.99321,1e-05,0.54764]
[1778014894561,46.17,81629.78,0.0,-0.99321,1e-05,0.54764]
[1778014895050,46.17,81629.86,0.0,-0.99321,1e-05,0.54772]
[1778014902098,46.17,81629.49,0.0,-0.99322,1e-05,0.54734]
[1778014903105,46.17,81632.21,0.0,-0.99318,1e-05,0.55012]
[1778014905432,46.17,81632.21,0.0,-0.99318,1e-05,0.55012]
[1778014905533,46.17,81632.21,0.0,-0.99318,1e-05,0.55012]
[1778014907739,46.17,81632.21,0.0,-0.99318,1e-05,0.55012]
[1778014907840,46.17,81632.21,0.0,-0.99318,1e-05,0.55012]
[1778014913175,46.17,81632.17,0.0,-0.99318,1e-05,0.55008]
[1778014919218,46.17,81630.67,0.0,-0.9932,1e-05,0.54855]
[1778014923245,46.17,81627.61,0.0,-0.99324,1e-05,0.54543]
[1778014926263,46.17,81627.48,0.0,-0.99325,1e-05,0.54529]
[1778014926276,46.17,81627.48,0.0,-0.99325,1e-05,0.54529]
[1778014927067,46.17,81627.53,0.0,-0.99325,1e-05,0.54534]
[1778014933315,46.17,81627.44,0.0,-0.99325,1e-05,0.54525]
[1778014935580,46.17,81627.44,0.0,-0.99325,1e-05,0.54525]
[1778014935704,46.17,81627.44,0.0,-0.99325,1e-05,0.54525]
[1778014935727,46.17,81627.44,0.0,-0.99325,1e-05,0.54525]
[1778014941372,46.17,81626.87,0.0,-0.99325,1e-05,0.54467]
[1778014950435,46.17,81628.57,0.0,-0.99323,1e-05,0.5464]
[1778014951442,46.17,81628.72,0.0,-0.99326,1e-05,0.5436]
[1778014955470,46.17,81632.79,0.0,-0.99321,1e-05,0.54774]
[1778014956477,46.17,81635.96,0.0,-0.99316,1e-05,0.55098]
[1778014958491,46.17,81639.46,0.0,-0.99311,1e-05,0.55459]
[1778014960505,46.17,81643.26,0.0,-0.99306,1e-05,0.55852]
[1778014962518,46.17,81645.27,0.0,-0.99303,1e-05,0.56061]
[1778014965540,46.17,81647.82,0.0,-0.99299,1e-05,0.56327]
[1778014970575,46.17,81648.21,0.0,-0.99298,1e-05,0.56367]
[1778014973595,46.17,81645.56,0.0,-0.99302,1e-05,0.56091]
[1778014976617,46.17,81648.3,0.0,-0.99298,1e-05,0.56377]
[1778014977624,46.17,81656.29,0.0,-0.99286,1e-05,0.57218]
[1778014978631,46.17,81656.37,0.0,-0.99286,1e-05,0.57226]
[1778014983665,46.17,81656.32,0.0,-0.99286,1e-05,0.57221]
[1778014988701,46.17,81658.14,0.0,-0.99284,1e-05,0.57414]
[1778014990715,46.17,81662.35,0.0,-0.99277,2e-05,0.57862]
[1778014992744,46.17,81675.09,0.0,-0.99258,2e-05,0.59237]
[1778014993741,46.17,81689.55,0.0,-0.99235,2e-05,0.6083]
[1778014994748,46.17,81691.63,0.0,-0.99232,2e-05,0.61062]
[1778014996766,46.17,81701.67,0.0,-0.99216,2e-05,0.62193]
[1778014997333,46.17,81701.67,0.0,-0.99216,2e-05,0.62193]
[1778014997773,46.17,81709.29,0.0,-0.99204,2e-05,0.63062]
[1778014998780,46.17,81711.4,0.0,-0.992,2e-05,0.63305]
[1778014999789,46.17,81713.96,0.0,-0.99196,2e-05,0.636]
[1778015001802,46.17,81720.49,0.0,-0.99185,2e-05,0.64358]
[1778015002810,46.17,81725.77,0.0,-0.99176,2e-05,0.64977]
[1778015003694,46.17,81725.77,0.0,-0.99176,2e-05,0.64977]
[1778015003817,46.17,81729.19,0.0,-0.99171,2e-05,0.6538]
[1778015004825,46.17,81735.38,0.0,-0.9916,2e-05,0.66115]
[1778015005835,46.17,81738.74,0.0,-0.99154,2e-05,0.66517]
[1778015006839,46.17,81754.05,0.0,-0.99127,2e-05,0.68373]
[1778015007846,46.17,81754.62,0.0,-0.99126,2e-05,0.68443]
[1778015011874,46.17,81756.08,0.0,-0.99128,2e-05,0.68274]
[1778015012880,46.17,81739.86,0.0,-0.99157,2e-05,0.6631]
[1778015013888,46.17,81734.97,0.0,-0.99165,2e-05,0.65727]
[1778015014895,46.17,81733.6,0.0,-0.99167,2e-05,0.65564]
[1778015015902,46.17,81720.82,0.0,-0.99189,2e-05,0.64063]
[1778015017916,46.17,81740.46,0.0,-0.99155,2e-05,0.66382]
[1778015018923,46.17,81744.25,0.0,-0.99149,2e-05,0.66837]
[1778015019930,46.17,81758.17,0.0,-0.99124,2e-05,0.6853]
[1778015020937,46.17,81762.33,0.0,-0.99117,2e-05,0.69043]
[1778015021944,46.17,81760.94,0.0,-0.9912,2e-05,0.68872]
[1778015022951,46.17,81763.51,0.0,-0.99115,2e-05,0.69189]
[1778015027986,46.17,81762.96,0.0,-0.99116,2e-05,0.69121]
[1778015029999,46.17,81775.95,0.0,-0.99092,2e-05,0.70745]
[1778015031007,46.17,81770.48,0.0,-0.99102,2e-05,0.70057]
[1778015032017,46.17,81768.75,0.0,-0.99105,2e-05,0.69841]
[1778015033029,46.17,81760.52,0.0,-0.9912,2e-05,0.6882]
[1778015034031,46.17,81754.34,0.0,-0.99131,2e-05,0.68061]
[1778015035039,46.17,81754.84,0.0,-0.9913,2e-05,0.68122]
[1778015038060,46.17,81753.06,0.0,-0.99134,2e-05,0.67905]
[1778015039475,46.17,81752.76,0.0,-0.99134,2e-05,0.67868]
[1778015039614,46.17,81752.76,0.0,-0.99134,2e-05,0.67868]
[1778015040083,46.17,81745.87,0.0,-0.99146,2e-05,0.67032]
[1778015041090,46.17,81743.5,0.0,-0.9915,2e-05,0.66746]
[1778015046125,46.17,81719.15,0.0,-0.99192,2e-05,0.63869]
[1778015047131,46.17,81715.12,0.0,-0.99198,2e-05,0.63403]
[1778015049145,46.17,81712.75,0.0,-0.99202,2e-05,0.6313]
[1778015051161,46.17,81709.56,0.0,-0.99207,2e-05,0.62765]
[1778015052167,46.17,81705.63,0.0,-0.99214,2e-05,0.62317]
[1778015053174,46.17,81702.97,0.0,-0.99218,2e-05,0.62015]
[1778015058210,46.17,81702.91,0.0,-0.99218,2e-05,0.62008]
[1778015061241,46.17,81705.07,0.0,-0.99215,2e-05,0.62253]
[1778015062243,46.17,81719.37,0.0,-0.99191,2e-05,0.63895]
[1778015063250,46.17,81720.91,0.0,-0.99189,2e-05,0.64074]
[1778015066393,46.17,81722.02,0.0,-0.99187,2e-05,0.64203]
[1778015066476,46.17,81722.57,0.0,-0.99186,2e-05,0.64267]
[1778015067277,46.17,81720.86,0.0,-0.99189,2e-05,0.64068]
[1778015068285,46.17,81717.21,0.0,-0.99195,2e-05,0.63645]
[1778015069291,46.17,81712.59,0.0,-0.99202,2e-05,0.63112]
[1778015070298,46.17,81709.79,0.0,-0.99207,2e-05,0.62791]
[1778015071306,46.17,81710.26,0.0,-0.9921,2e-05,0.62517]
[1778015076341,46.17,81708.28,0.0,-0.99213,2e-05,0.62291]
[1778015077348,46.17,81705.94,0.0,-0.99217,2e-05,0.62026]
[1778015079452,46.17,81705.73,0.0,-0.99218,2e-05,0.62002]
[1778015079460,46.17,81705.73,0.0,-0.99218,2e-05,0.62002]
[1778015080369,46.17,81705.86,0.0,-0.99217,2e-05,0.62017]
[1778015085404,46.17,81706.06,0.0,-0.99217,2e-05,0.62039]
[1778015090439,46.17,81705.57,0.0,-0.99218,2e-05,0.61984]
[1778015092075,46.17,81705.57,0.0,-0.99218,2e-05,0.61984]
[1778015092168,46.17,81693.52,0.0,-0.99237,2e-05,0.60631]
[1778015092453,46.17,81682.1,0.0,-0.99255,2e-05,0.59372]
[1778015093460,46.17,81679.39,0.0,-0.99259,2e-05,0.59076]
[1778015097867,46.17,81679.05,0.0,-0.9926,2e-05,0.59039]
[1778015097924,46.17,81684.69,0.0,-0.99251,2e-05,0.59656]
[1778015101515,46.17,81742.63,0.0,-0.99156,2e-05,0.663]
[1778015102523,46.17,81743.03,0.0,-0.99155,2e-05,0.66348]
[1778015103530,46.17,81686.33,0.0,-0.99248,2e-05,0.59836]
[1778015104537,46.17,81686.62,0.0,-0.99248,2e-05,0.59868]
[1778015105544,46.17,81690.97,0.0,-0.99241,2e-05,0.60348]
[1778015108586,46.17,81692.09,0.0,-0.99239,2e-05,0.60472]
[1778015108647,46.17,81692.09,0.0,-0.99239,2e-05,0.60472]
[1778015108745,46.17,81692.09,0.0,-0.99239,2e-05,0.60472]
[1778015110579,46.17,81696.19,0.0,-0.99233,2e-05,0.60929]
[1778015115614,46.17,81697.92,0.0,-0.9923,2e-05,0.61122]
[1778015120649,46.17,81700.77,0.0,-0.99226,2e-05,0.61442]
[1778015124677,46.17,81702.9,0.0,-0.99222,2e-05,0.61682]
[1778015130719,46.17,81703.75,0.0,-0.99221,2e-05,0.61778]
[1778015131726,46.17,81703.72,0.0,-0.99225,2e-05,0.6145]
[1778015136761,46.17,81704.52,0.0,-0.99223,2e-05,0.6154]
[1778015137768,46.17,81709.85,0.0,-0.99215,2e-05,0.62143]
[1778015138774,46.17,81711.96,0.0,-0.99211,2e-05,0.62383]
[1778015143809,46.17,81710.4,0.0,-0.99214,2e-05,0.62206]
[1778015148845,46.17,81708.83,0.0,-0.99217,2e-05,0.62027]
[1778015154888,46.17,81709.25,0.0,-0.99216,2e-05,0.62075]
[1778015159923,46.17,81712.22,0.0,-0.99211,2e-05,0.62413]
[1778015160930,46.17,81714.9,0.0,-0.99207,2e-05,0.62719]
[1778015161937,46.17,81723.24,0.0,-0.99193,2e-05,0.63679]
[1778015162944,46.17,81724.63,0.0,-0.99191,2e-05,0.6384]
[1778015167979,46.17,81726.63,0.0,-0.99187,2e-05,0.64073]
[1778015169993,46.17,81728.48,0.0,-0.99184,2e-05,0.64289]
[1778015175028,46.17,81728.48,0.0,-0.99184,2e-05,0.64289]
[1778015180063,46.17,81729.16,0.0,-0.99183,2e-05,0.64368]
[1778015184091,46.17,81702.16,0.0,-0.99227,2e-05,0.61275]
[1778015185098,46.17,81692.14,0.0,-0.99243,2e-05,0.60158]
[1778015186105,46.17,81692.84,0.0,-0.99242,2e-05,0.60236]
[1778015187112,46.17,81693.27,0.0,-0.99241,2e-05,0.60283]
[1778015191140,46.17,81692.98,0.0,-0.99246,2e-05,0.59932]
[1778015196176,46.17,81693.4,0.0,-0.99245,2e-05,0.59978]
[1778015201211,46.17,81693.7,0.0,-0.99245,2e-05,0.60012]
[1778015205238,46.17,81679.68,0.0,-0.99266,2e-05,0.5848]
[1778015206246,46.17,81673.26,0.0,-0.99276,2e-05,0.5779]
[1778015211281,46.17,81672.53,0.0,-0.99277,2e-05,0.57712]
[1778015214301,46.17,81665.35,0.0,-0.99288,1e-05,0.56948]
[1778015215309,46.17,81661.6,0.0,-0.99293,1e-05,0.56553]
[1778015216316,46.17,81658.53,0.0,-0.99298,1e-05,0.56231]
[1778015220344,46.17,81655.45,0.0,-0.99303,1e-05,0.55909]
[1778015222357,46.17,81658.53,0.0,-0.99298,1e-05,0.56231]
[1778015225469,46.17,81660.12,0.0,-0.99296,1e-05,0.56397]
[1778015225539,46.17,81659.08,0.0,-0.99297,1e-05,0.56288]
[1778015228083,46.17,81660.14,0.0,-0.99296,1e-05,0.564]
[1778015228402,46.17,81658.96,0.0,-0.99297,1e-05,0.56276]
[1778015233439,46.17,81660.01,0.0,-0.99296,1e-05,0.56386]
[1778015235453,46.17,81650.7,0.0,-0.99309,1e-05,0.55417]
[1778015236460,46.17,81648.86,0.0,-0.99312,1e-05,0.55227]
[1778015237466,46.17,81645.8,0.0,-0.99316,1e-05,0.54912]
[1778015240487,46.17,81641.18,0.0,-0.99323,1e-05,0.5444]
[1778015240713,46.17,81641.18,0.0,-0.99323,1e-05,0.5444]
[1778015240848,46.17,81641.18,0.0,-0.99323,1e-05,0.5444]
[1778015241499,46.17,81638.14,0.0,-0.99327,1e-05,0.54131]
[1778015242506,46.17,81635.26,0.0,-0.99331,1e-05,0.5384]
[1778015245528,46.17,81631.62,0.0,-0.99337,1e-05,0.53473]
[1778015246534,46.17,81629.37,0.0,-0.9934,1e-05,0.53248]
[1778015247542,46.17,81622.59,0.0,-0.99349,1e-05,0.52574]
[1778015248549,46.17,81627.7,0.0,-0.99342,1e-05,0.53081]
[1778015249555,46.17,81640.93,0.0,-0.99323,1e-05,0.54414]
[1778015250565,46.17,81643.66,0.0,-0.9932,1e-05,0.54693]
[1778015251571,46.17,81642.62,0.0,-0.99325,1e-05,0.54289]
[1778015256605,46.17,81642.81,0.0,-0.99324,1e-05,0.54308]
[1778015261641,46.17,81642.75,0.0,-0.99324,1e-05,0.54302]
[1778015267684,46.17,81641.88,0.0,-0.99326,1e-05,0.54214]
[1778015271712,46.17,81645.05,0.0,-0.99321,1e-05,0.54537]
[1778015276747,46.17,81644.17,0.0,-0.99322,1e-05,0.54447]
[1778015281783,46.17,81644.11,0.0,-0.99323,1e-05,0.54441]
[1778015287824,46.17,81643.6,0.0,-0.99323,1e-05,0.54389]
[1778015289838,46.17,81646.78,0.0,-0.99319,1e-05,0.54713]
[1778015294874,46.17,81646.78,0.0,-0.99319,1e-05,0.54713]
[1778015298902,46.17,81644.07,0.0,-0.99323,1e-05,0.54437]
[1778015305950,46.17,81642.53,0.0,-0.99325,1e-05,0.5428]
[1778015313000,46.17,81640.8,0.0,-0.99331,1e-05,0.53808]
[1778015320050,46.17,81636.06,0.0,-0.99337,1e-05,0.53331]
[1778015321057,46.17,81633.73,0.0,-0.99341,1e-05,0.53098]
[1778015323071,46.17,81636.6,0.0,-0.99337,1e-05,0.53385]
[1778015325085,46.17,81638.6,0.0,-0.99334,1e-05,0.53586]
[1778015326092,46.17,81641.88,0.0,-0.99329,1e-05,0.53917]
[1778015327099,46.17,81652.32,0.0,-0.99314,1e-05,0.54982]
[1778015328106,46.17,81653.32,0.0,-0.99313,1e-05,0.55085]
[1778015330120,46.17,81655.4,0.0,-0.9931,1e-05,0.55299]
[1778015335155,46.17,81655.2,0.0,-0.9931,1e-05,0.55279]
[1778015340190,46.17,81655.83,0.0,-0.99309,1e-05,0.55344]
[1778015342204,46.17,81665.8,0.0,-0.99295,1e-05,0.56382]
[1778015343211,46.17,81670.51,0.0,-0.99288,1e-05,0.56879]
[1778015346232,46.17,81668.82,0.0,-0.9929,1e-05,0.567]
[1778015349253,46.17,81671.92,0.0,-0.99286,1e-05,0.57028]
[1778015354288,46.17,81672.75,0.0,-0.99284,1e-05,0.57116]
[1778015359323,46.17,81674.08,0.0,-0.99282,2e-05,0.57257]
[1778015364358,46.17,81674.2,0.0,-0.99282,2e-05,0.5727]
[1778015366372,46.17,81676.36,0.0,-0.99279,2e-05,0.575]
[1778015370466,46.17,81676.84,0.0,-0.99278,2e-05,0.57551]
[1778015370545,46.17,81677.04,0.0,-0.99278,2e-05,0.57573]
[1778015371407,46.17,81676.9,0.0,-0.99282,2e-05,0.57248]
[1778015376441,46.17,81676.9,0.0,-0.99282,2e-05,0.57248]
[1778015377902,46.17,81676.78,0.0,-0.99282,2e-05,0.57235]
[1778015378456,46.17,81676.89,0.0,-0.99282,2e-05,0.57247]
[1778015383491,46.17,81676.7,0.0,-0.99282,2e-05,0.57226]
[1778015385505,46.17,81671.83,0.0,-0.99289,1e-05,0.5671]
[1778015386512,46.17,81664.04,0.0,-0.99301,1e-05,0.55893]
[1778015387518,46.17,81662.08,0.0,-0.99304,1e-05,0.55689]
[1778015389403,46.17,81661.79,0.0,-0.99304,1e-05,0.55659]
[1778015389527,46.17,81661.79,0.0,-0.99304,1e-05,0.55659]
[1778015389533,46.17,81661.64,0.0,-0.99305,1e-05,0.55643]
[1778015394568,46.17,81662.01,0.0,-0.99304,1e-05,0.55682]
[1778015400609,46.17,81662.4,0.0,-0.99303,1e-05,0.55722]
[1778015404640,46.17,81665.08,0.0,-0.99299,1e-05,0.56002]
[1778015405647,46.17,81680.81,0.0,-0.99276,2e-05,0.57665]
[1778015406653,46.17,81680.77,0.0,-0.99276,2e-05,0.5766]
[1778015408668,46.17,81676.98,0.0,-0.99282,2e-05,0.57256]
[1778015409675,46.17,81673.91,0.0,-0.99286,1e-05,0.5693]
[1778015414710,46.17,81673.94,0.0,-0.99286,1e-05,0.56933]
[1778015422766,46.17,81669.01,0.0,-0.99294,1e-05,0.56413]
[1778015423773,46.17,81665.6,0.0,-0.99299,1e-05,0.56056]
[1778015426794,46.17,81661.2,0.0,-0.99305,1e-05,0.55597]
[1778015427801,46.17,81656.93,0.0,-0.99311,1e-05,0.55156]
[1778015428807,46.17,81653.79,0.0,-0.99316,1e-05,0.54832]
[1778015430822,46.17,81649.62,0.0,-0.99322,1e-05,0.54406]
[1778015431829,46.17,81649.17,0.0,-0.99326,1e-05,0.54062]
[1778015433843,46.17,81652.1,0.0,-0.99322,1e-05,0.5436]
[1778015434850,46.17,81655.64,0.0,-0.99317,1e-05,0.54722]
[1778015435857,46.17,81659.05,0.0,-0.99312,1e-05,0.55073]
[1778015440892,46.17,81658.71,0.0,-0.99312,1e-05,0.55038]
[1778015445930,46.17,81659.24,0.0,-0.99312,1e-05,0.55092]
[1778015446937,46.17,81666.53,0.0,-0.99301,1e-05,0.55848]
[1778015447944,46.17,81668.58,0.0,-0.99298,1e-05,0.56062]
[1778015452979,46.17,81667.61,0.0,-0.99299,1e-05,0.55961]
[1778015458014,46.17,81668.47,0.0,-0.99298,1e-05,0.56051]
[1778015459021,46.17,81666.65,0.0,-0.99301,1e-05,0.55861]
[1778015464057,46.17,81667.45,0.0,-0.993,1e-05,0.55944]
[1778015469092,46.17,81667.85,0.0,-0.99299,1e-05,0.55986]
[1778015474126,46.17,81668.23,0.0,-0.99299,1e-05,0.56026]
[1778015475134,46.17,81666.01,0.0,-0.99302,1e-05,0.55794]
[1778015481175,46.17,81666.47,0.0,-0.99301,1e-05,0.55842]
[1778015486212,46.17,81665.6,0.0,-0.99302,1e-05,0.55751]
[1778015493260,46.17,81665.9,0.0,-0.99306,1e-05,0.55478]
[1778015494267,46.17,81676.28,0.0,-0.9929,1e-05,0.56564]
[1778015495273,46.17,81679.84,0.0,-0.99285,1e-05,0.56941]
[1778015500309,46.17,81680.45,0.0,-0.99284,2e-05,0.57005]
[1778015501315,46.17,81682.88,0.0,-0.9928,2e-05,0.57264]
[1778015506351,46.17,81683.03,0.0,-0.9928,2e-05,0.5728]
[1778015510379,46.17,81680.67,0.0,-0.99284,2e-05,0.57029]
[1778015515416,46.17,81680.41,0.0,-0.99284,2e-05,0.57001]
[1778015519443,46.17,81682.23,0.0,-0.99281,2e-05,0.57195]
[1778015522465,46.17,81669.81,0.0,-0.993,1e-05,0.55885]
[1778015525486,46.17,81669.29,0.0,-0.99301,1e-05,0.55831]
[1778015527500,46.17,81666.31,0.0,-0.99305,1e-05,0.55521]
[1778015532535,46.17,81666.21,0.0,-0.99305,1e-05,0.55511]
[1778015535557,46.17,81664.05,0.0,-0.99308,1e-05,0.55287]
[1778015536563,46.17,81661.12,0.0,-0.99313,1e-05,0.54984]
[1778015541598,46.17,81661.21,0.0,-0.99312,1e-05,0.54994]
[1778015543615,46.17,81664.71,0.0,-0.99307,1e-05,0.55355]
[1778015544621,46.17,81690.71,0.0,-0.99269,2e-05,0.58103]
[1778015545628,46.17,81691.86,0.0,-0.99267,2e-05,0.58227]
[1778015548649,46.17,81693.87,0.0,-0.99264,2e-05,0.58445]
[1778015551669,46.17,81695.71,0.0,-0.99265,2e-05,0.58329]
[1778015553684,46.17,81698.57,0.0,-0.9926,2e-05,0.58639]
[1778015558719,46.17,81697.3,0.0,-0.99262,2e-05,0.58501]
[1778015562746,46.17,81689.81,0.0,-0.99274,2e-05,0.57693]
[1778015563754,46.17,81685.28,0.0,-0.99281,2e-05,0.57209]
[1778015568789,46.17,81683.74,0.0,-0.99283,2e-05,0.57045]
[1778015573824,46.17,81685.1,0.0,-0.99281,2e-05,0.5719]
[1778015578860,46.17,81684.7,0.0,-0.99282,2e-05,0.57147]
[1778015580878,46.17,81668.13,0.0,-0.99306,1e-05,0.55406]
[1778015581883,46.17,81649.01,0.0,-0.99334,1e-05,0.53452]
[1778015582890,46.17,81644.53,0.0,-0.9934,1e-05,0.53003]
[1778015586918,46.17,81642.42,0.0,-0.99343,1e-05,0.52792]
[1778015591952,46.17,81642.39,0.0,-0.99343,1e-05,0.52789]
[1778015595981,46.17,81638.61,0.0,-0.99348,1e-05,0.52414]
[1778015597995,46.17,81636.83,0.0,-0.99351,1e-05,0.52238]
[1778015600050,46.17,81639.27,0.0,-0.99347,1e-05,0.52479]
[1778015605085,46.17,81641.62,0.0,-0.99344,1e-05,0.52713]
[1778015607099,46.17,81639.92,0.0,-0.99346,1e-05,0.52544]
[1778015608106,46.17,81635.83,0.0,-0.99352,1e-05,0.52139]
[1778015609113,46.17,81638.18,0.0,-0.99349,1e-05,0.52371]
[1778015611144,46.17,81637.25,0.0,-0.99354,1e-05,0.51988]
[1778015614164,46.17,81634.68,0.0,-0.99357,1e-05,0.51736]
[1778015615172,46.17,81637.27,0.0,-0.99353,1e-05,0.5199]
[1778015616179,46.17,81640.37,0.0,-0.99349,1e-05,0.52296]
[1778015620207,46.17,81638.58,0.0,-0.99352,1e-05,0.52119]
[1778015625242,46.17,81633.07,0.0,-0.99359,1e-05,0.51578]
[1778015626249,46.17,81628.72,0.0,-0.99365,1e-05,0.51154]
[1778015627256,46.17,81635.89,0.0,-0.99355,1e-05,0.51855]
[1778015628267,46.17,81641.51,0.0,-0.99348,1e-05,0.52409]
[1778015631286,46.17,81638.64,0.0,-0.99352,1e-05,0.52125]
[1778015634308,46.17,81636.38,0.0,-0.99355,1e-05,0.51903]
[1778015639343,46.17,81638.01,0.0,-0.99352,1e-05,0.52063]
[1778015644378,46.17,81638.07,0.0,-0.99352,1e-05,0.52069]
[1778015648406,46.17,81636.28,0.0,-0.99355,1e-05,0.51893]
[1778015653441,46.17,81635.63,0.0,-0.99356,1e-05,0.51829]
[1778015659483,46.17,81635.78,0.0,-0.99356,1e-05,0.51844]
[1778015662504,46.17,81632.35,0.0,-0.9936,1e-05,0.51508]
[1778015667538,46.17,81632.05,0.0,-0.99361,1e-05,0.51479]
[1778015671567,46.17,81630.44,0.0,-0.99366,1e-05,0.51034]
[1778015676602,46.17,81629.1,0.0,-0.99368,1e-05,0.50904]
[1778015678616,46.17,81627.19,0.0,-0.99371,1e-05,0.5072]
[1778015683651,46.17,81626.8,0.0,-0.99371,1e-05,0.50682]
[1778015685492,46.17,81626.44,0.0,-0.99372,1e-05,0.50648]
[1778015685665,46.17,81626.41,0.0,-0.99372,1e-05,0.50645]
[1778015688686,46.17,81624.39,0.0,-0.99374,1e-05,0.5045]
[1778015690700,46.17,81621.91,0.0,-0.99378,1e-05,0.50213]
[1778015691157,46.17,81621.91,0.0,-0.99378,1e-05,0.50213]
[1778015691707,46.17,81616.18,0.0,-0.99385,1e-05,0.49667]
[1778015694728,46.17,81615.78,0.0,-0.99386,1e-05,0.49629]
[1778015698756,46.17,81604.63,0.0,-0.994,1e-05,0.48582]
[1778015699732,46.17,81604.63,0.0,-0.994,1e-05,0.48582]
[1778015699820,46.17,81588.55,0.0,-0.99421,1e-05,0.47104]
[1778015700770,46.17,81585.47,0.0,-0.99425,1e-05,0.46826]
[1778015702784,46.17,81582.81,0.0,-0.99428,1e-05,0.46586]
[1778015705531,46.17,81583.35,0.0,-0.99427,1e-05,0.46635]
[1778015705805,46.17,81588.43,0.0,-0.99421,1e-05,0.47094]
[1778015706821,46.17,81604.01,0.0,-0.99401,1e-05,0.48524]
[1778015707825,46.17,81607.85,0.0,-0.99396,1e-05,0.48882]
[1778015708832,46.17,81606.08,0.0,-0.99398,1e-05,0.48717]
[1778015713867,46.17,81606.49,0.0,-0.99398,1e-05,0.48755]
[1778015714874,46.17,81612.72,0.0,-0.9939,1e-05,0.4934]
[1778015715881,46.17,81619.92,0.0,-0.9938,1e-05,0.50022]
[1778015719282,46.17,81619.45,0.0,-0.99381,1e-05,0.49978]
[1778015719338,46.17,81619.45,0.0,-0.99381,1e-05,0.49978]
[1778015719912,46.17,81619.87,0.0,-0.9938,1e-05,0.50018]
[1778015722933,46.17,81621.53,0.0,-0.99378,1e-05,0.50176]
[1778015727969,46.17,81621.25,0.0,-0.99379,1e-05,0.50149]
[1778015731997,46.17,81619.85,0.0,-0.99384,1e-05,0.49733]
[1778015737033,46.17,81619.1,0.0,-0.99385,1e-05,0.49662]
[1778015738040,46.17,81620.84,0.0,-0.99383,1e-05,0.49827]
[1778015739047,46.17,81623.41,0.0,-0.99379,1e-05,0.50072]
[1778015740054,46.17,81628.35,0.0,-0.99373,1e-05,0.50546]
[1778015745089,46.17,81628.5,0.0,-0.99372,1e-05,0.50561]
[1778015750124,46.17,81629.0,0.0,-0.99372,1e-05,0.50609]
[1778015753148,46.17,81635.0,0.0,-0.99364,1e-05,0.5119]
[1778015757176,46.17,81636.88,0.0,-0.99361,1e-05,0.51373]
[1778015759190,46.17,81642.53,0.0,-0.99353,1e-05,0.51927]
[1778015760197,46.17,81645.22,0.0,-0.9935,1e-05,0.52192]
[1778015763218,46.17,81648.79,0.0,-0.99345,1e-05,0.52546]
[1778015764225,46.17,81647.09,0.0,-0.99347,1e-05,0.52377]
[1778015769260,46.17,81647.04,0.0,-0.99347,1e-05,0.52372]
[1778015771274,46.17,81644.42,0.0,-0.99351,1e-05,0.52113]
[1778015775302,46.17,81637.14,0.0,-0.99361,1e-05,0.51398]
[1778015776309,46.17,81633.3,0.0,-0.99366,1e-05,0.51024]
[1778015781345,46.17,81632.06,0.0,-0.99368,1e-05,0.50904]
[1778015784366,46.17,81629.28,0.0,-0.99371,1e-05,0.50636]
[1778015785373,46.17,81626.3,0.0,-0.99375,1e-05,0.50349]
[1778015786380,46.17,81614.33,0.0,-0.99391,1e-05,0.49211]
[1778015787387,46.17,81607.49,0.0,-0.994,1e-05,0.48571]
[1778015790408,46.17,81616.6,0.0,-0.99388,1e-05,0.49425]
[1778015791415,46.17,81620.74,0.0,-0.99386,1e-05,0.49536]
[1778015792421,46.17,81622.82,0.0,-0.99383,1e-05,0.49733]
[1778015794435,46.17,81624.76,0.0,-0.99381,1e-05,0.49918]
[1778015799472,46.17,81624.17,0.0,-0.99382,1e-05,0.49862]
[1778015804507,46.17,81622.91,0.0,-0.99383,1e-05,0.49742]
[1778015805483,46.17,81622.91,0.0,-0.99383,1e-05,0.49742]
[1778015805571,46.17,81622.91,0.0,-0.99383,1e-05,0.49742]
[1778015812523,46.17,81622.32,0.0,-0.99384,1e-05,0.49686]
[1778015812574,46.17,81622.59,0.0,-0.99384,1e-05,0.49711]
[1778015813579,46.17,81620.46,0.0,-0.99386,1e-05,0.49509]
[1778015819622,46.17,81620.31,0.0,-0.99387,1e-05,0.49495]
[1778015821635,46.17,81616.96,0.0,-0.99391,1e-05,0.49179]
[1778015824573,46.17,81616.46,0.0,-0.99392,1e-05,0.49132]
[1778015824698,46.17,81616.46,0.0,-0.99392,1e-05,0.49132]
[1778015824776,46.17,81612.13,0.0,-0.99397,1e-05,0.48726]
[1778015829692,46.17,81609.22,0.0,-0.99401,1e-05,0.48455]
[1778015834727,46.17,81611.45,0.0,-0.99398,1e-05,0.48663]
[1778015838755,46.17,81602.99,0.0,-0.99409,1e-05,0.47878]
[1778015839762,46.17,81600.84,0.0,-0.99412,1e-05,0.47681]
[1778015842295,46.17,81600.13,0.0,-0.99413,1e-05,0.47616]
[1778015843790,46.17,81598.03,0.0,-0.99415,1e-05,0.47424]
[1778015847818,46.17,81596.0,0.0,-0.99418,1e-05,0.47239]
[1778015851846,46.17,81593.81,0.0,-0.99424,1e-05,0.46769]
[1778015857889,46.17,81612.21,0.0,-0.99401,1e-05,0.48456]
[1778015858896,46.17,81609.18,0.0,-0.99404,1e-05,0.48174]
[1778015859903,46.17,81607.95,0.0,-0.99406,1e-05,0.48061]
[1778015862924,46.17,81606.24,0.0,-0.99408,1e-05,0.47903]
[1778015863931,46.17,81604.08,0.0,-0.99411,1e-05,0.47704]
[1778015864938,46.17,81600.92,0.0,-0.99415,1e-05,0.47415]
[1778015865945,46.17,81595.45,0.0,-0.99422,1e-05,0.46917]
[1778015866952,46.17,81593.82,0.0,-0.99424,1e-05,0.4677]
[1778015869973,46.17,81591.58,0.0,-0.99427,1e-05,0.46568]
[1778015870980,46.17,81587.25,0.0,-0.99432,1e-05,0.46179]
[1778015872994,46.17,81584.68,0.0,-0.99435,1e-05,0.4595]
[1778015877023,46.17,81583.0,0.0,-0.99437,1e-05,0.45801]
[1778015882058,46.17,81579.23,0.0,-0.99442,1e-05,0.45467]
[1778015887093,46.17,81576.54,0.0,-0.99445,1e-05,0.45231]
[1778015888100,46.17,81579.57,0.0,-0.99441,1e-05,0.45497]
[1778015889107,46.17,81583.95,0.0,-0.99436,1e-05,0.45885]
[1778015891121,46.17,81586.0,0.0,-0.99434,1e-05,0.46068]
[1778015896156,46.17,81585.21,0.0,-0.99435,1e-05,0.45997]
[1778015901191,46.17,81584.12,0.0,-0.99436,1e-05,0.459]
[1778015904211,46.17,81581.67,0.0,-0.99439,1e-05,0.45683]
[1778015909249,46.17,81581.21,0.0,-0.99439,1e-05,0.45642]
[1778015911263,46.17,81582.12,0.0,-0.99441,1e-05,0.45457]
[1778015915291,46.17,81576.45,0.0,-0.99448,1e-05,0.44959]
[1778015916298,46.17,81574.73,0.0,-0.9945,1e-05,0.44809]
[1778015918312,46.17,81577.47,0.0,-0.99447,1e-05,0.45049]
[1778015924354,46.17,81578.58,0.0,-0.99446,1e-05,0.45146]
[1778015928382,46.17,81576.27,0.0,-0.99449,1e-05,0.44944]
[1778015932410,46.17,81574.66,0.0,-0.9945,1e-05,0.44803]
[1778015937445,46.17,81574.81,0.0,-0.9945,1e-05,0.44816]
[1778015948522,46.17,81573.28,0.0,-0.99452,1e-05,0.44683]
[1778015951543,46.17,81576.25,0.0,-0.99449,1e-05,0.44942]
[1778015954564,46.17,81581.38,0.0,-0.99442,1e-05,0.45392]
[1778015958592,46.17,81579.53,0.0,-0.99445,1e-05,0.45229]
[1778015962620,46.17,81577.93,0.0,-0.99447,1e-05,0.45089]
[1778015968661,46.17,81577.16,0.0,-0.99447,1e-05,0.45021]
[1778015969669,46.17,81573.6,0.0,-0.99452,1e-05,0.44711]
[1778015973698,46.17,81571.3,0.0,-0.99458,1e-05,0.4425]
[1778015974705,46.17,81569.6,0.0,-0.9946,1e-05,0.44104]
[1778015976719,46.17,81566.98,0.0,-0.99463,1e-05,0.43879]
[1778015981754,46.17,81566.84,0.0,-0.99463,1e-05,0.43867]
[1778015986789,46.17,81566.34,0.0,-0.99463,1e-05,0.43824]
[1778015991824,46.17,81565.62,0.0,-0.99464,1e-05,0.43762]
[1778015992831,46.17,81562.4,0.0,-0.99468,1e-05,0.43488]
[1778015994846,46.17,81559.92,0.0,-0.99471,1e-05,0.43277]
[1778015995853,46.17,81557.66,0.0,-0.99474,1e-05,0.43086]
[1778016000888,46.17,81555.98,0.0,-0.99475,1e-05,0.42944]
[1778016005923,46.17,81555.87,0.0,-0.99476,1e-05,0.42935]
[1778016012972,46.17,81555.83,0.0,-0.99476,1e-05,0.42932]
[1778016019014,46.17,81557.04,0.0,-0.99474,1e-05,0.43034]
[1778016024049,46.17,81558.06,0.0,-0.99473,1e-05,0.4312]
[1778016029084,46.17,81557.89,0.0,-0.99473,1e-05,0.43105]
[1778016031098,46.17,81556.98,0.0,-0.99477,1e-05,0.42774]
[1778016036133,46.17,81556.61,0.0,-0.99478,1e-05,0.42743]
[1778016039154,46.17,81551.87,0.0,-0.99483,1e-05,0.42347]
[1778016040161,46.17,81548.93,0.0,-0.99486,1e-05,0.42103]
[1778016045196,46.17,81548.08,0.0,-0.99487,1e-05,0.42032]
[1778016050231,46.17,81548.0,0.0,-0.99488,1e-05,0.42026]
[1778016055266,46.17,81551.36,0.0,-0.99484,1e-05,0.42304]
[1778016061308,46.17,81549.11,0.0,-0.99486,1e-05,0.42118]
[1778016066343,46.17,81550.2,0.0,-0.99485,1e-05,0.42208]
[1778016071377,46.17,81548.22,0.0,-0.99487,1e-05,0.42044]
[1778016072385,46.17,81546.57,0.0,-0.99489,1e-05,0.41908]
[1778016077421,46.17,81544.94,0.0,-0.99491,1e-05,0.41773]
[1778016085476,46.17,81543.07,0.0,-0.99493,1e-05,0.4162]
[1778016086484,46.17,81539.92,0.0,-0.99497,1e-05,0.41362]
[1778016090512,46.17,81560.12,0.0,-0.99474,1e-05,0.43038]
[1778016091519,46.17,81567.76,0.0,-0.99468,1e-05,0.43429]
[1778016093533,46.17,81568.9,0.0,-0.99467,1e-05,0.43526]
[1778016099575,46.17,81568.21,0.0,-0.99467,1e-05,0.43467]
[1778016104610,46.17,81568.14,0.0,-0.99468,1e-05,0.43461]
[1778016109648,46.17,81570.13,0.0,-0.99465,1e-05,0.43631]
[1778016110655,46.17,81574.58,0.0,-0.9946,1e-05,0.44013]
[1778016115690,46.17,81574.74,0.0,-0.9946,1e-05,0.44026]
[1778016120725,46.17,81574.74,0.0,-0.9946,1e-05,0.44026]
[1778016125760,46.17,81573.74,0.0,-0.99461,1e-05,0.4394]
[1778016128781,46.17,81563.31,0.0,-0.99473,1e-05,0.43052]
[1778016129787,46.17,81562.7,0.0,-0.99474,1e-05,0.43]
[1778016132809,46.17,81561.1,0.0,-0.99476,1e-05,0.42866]
[1778016137843,46.17,81559.86,0.0,-0.99477,1e-05,0.42761]
[1778016142879,46.17,81556.13,0.0,-0.99481,1e-05,0.42449]
[1778016146907,46.17,81553.79,0.0,-0.99484,1e-05,0.42254]
[1778016150525,46.17,81553.66,0.0,-0.99484,1e-05,0.42243]
[1778016150527,46.17,81555.4,0.0,-0.99482,1e-05,0.42388]
[1778016151942,46.17,81553.81,0.0,-0.99487,1e-05,0.42004]
[1778016154637,46.17,81553.81,0.0,-0.99487,1e-05,0.42004]
[1778016154963,46.17,81553.02,0.0,-0.99488,1e-05,0.41939]
[1778016157995,46.17,81581.23,0.0,-0.99455,1e-05,0.44326]
[1778016159002,46.17,81580.78,0.0,-0.99456,1e-05,0.44287]
[1778016163032,46.17,81582.68,0.0,-0.99453,1e-05,0.44451]
[1778016165931,46.17,81582.99,0.0,-0.99453,1e-05,0.44478]
[1778016166104,46.17,81582.99,0.0,-0.99453,1e-05,0.44478]
[1778016166206,46.17,81583.3,0.0,-0.99453,1e-05,0.44505]
[1778016172096,46.17,81582.41,0.0,-0.99454,1e-05,0.44428]
[1778016177134,46.17,81581.53,0.0,-0.99455,1e-05,0.44352]
[1778016182169,46.17,81582.14,0.0,-0.99454,1e-05,0.44405]
[1778016187204,46.17,81582.16,0.0,-0.99454,1e-05,0.44406]
[1778016190225,46.17,81580.31,0.0,-0.99456,1e-05,0.44246]
[1778016195260,46.17,81580.46,0.0,-0.99456,1e-05,0.44259]
[1778016200295,46.17,81580.46,0.0,-0.99456,1e-05,0.44259]
[1778016205540,46.17,81580.32,0.0,-0.99456,1e-05,0.44247]
[1778016205608,46.17,81580.21,0.0,-0.99456,1e-05,0.44237]
[1778016209286,46.17,81580.32,0.0,-0.99456,1e-05,0.44247]
[1778016209320,46.17,81580.32,0.0,-0.99456,1e-05,0.44247]
[1778016212379,46.17,81581.98,0.0,-0.99457,1e-05,0.44129]
[1778016217414,46.17,81581.79,0.0,-0.99458,1e-05,0.44113]
[1778016218421,46.17,81579.54,0.0,-0.9946,1e-05,0.43919]
[1778016222448,46.17,81577.15,0.0,-0.99463,1e-05,0.43714]
[1778016226909,46.17,81576.65,0.0,-0.99464,1e-05,0.43671]
[1778016227058,46.17,81576.65,0.0,-0.99464,1e-05,0.43671]
[1778016227484,46.17,81574.3,0.0,-0.99466,1e-05,0.4347]
[1778016228490,46.17,81571.04,0.0,-0.9947,1e-05,0.43193]
[1778016229498,46.17,81567.77,0.0,-0.99474,1e-05,0.42916]
[1778016231512,46.17,81563.59,0.0,-0.99479,1e-05,0.42565]
[1778016235540,46.17,81560.24,0.0,-0.99483,1e-05,0.42285]
[1778016239568,46.17,81557.38,0.0,-0.99486,1e-05,0.42048]
[1778016244603,46.17,81557.77,0.0,-0.99486,1e-05,0.4208]
[1778016248631,46.17,81566.1,0.0,-0.99476,1e-05,0.42776]
[1778016249637,46.17,81565.48,0.0,-0.99477,1e-05,0.42724]
[1778016251652,46.17,81567.68,0.0,-0.99474,1e-05,0.42909]
[1778016253665,46.17,81565.37,0.0,-0.99477,1e-05,0.42714]
[1778016255546,46.17,81564.83,0.0,-0.99477,1e-05,0.42669]
[1778016255680,46.17,81564.72,0.0,-0.99478,1e-05,0.4266]
[1778016257693,46.17,81567.23,0.0,-0.99475,1e-05,0.42871]
[1778016262729,46.17,81566.91,0.0,-0.99475,1e-05,0.42844]
[1778016263148,46.17,81566.91,0.0,-0.99475,1e-05,0.42844]
[1778016263735,46.17,81566.86,0.0,-0.99475,1e-05,0.4284]
[1778016264743,46.17,81564.87,0.0,-0.99477,1e-05,0.42672]
[1778016269778,46.17,81564.33,0.0,-0.99478,1e-05,0.42627]
[1778016271792,46.17,81564.83,0.0,-0.9948,1e-05,0.42415]
[1778016275521,46.17,81564.56,0.0,-0.99481,1e-05,0.42392]
[1778016275546,46.17,81564.56,0.0,-0.99481,1e-05,0.42392]
[1778016278835,46.17,81564.75,0.0,-0.99481,1e-05,0.42408]
[1778016278840,46.17,81565.26,0.0,-0.9948,1e-05,0.42451]
[1778016283876,46.17,81565.67,0.0,-0.9948,1e-05,0.42485]
[1778016285890,46.17,81568.16,0.0,-0.99477,1e-05,0.42694]
[1778016290925,46.17,81569.58,0.0,-0.99475,1e-05,0.42813]
[1778016295960,46.17,81569.95,0.0,-0.99475,1e-05,0.42844]
[1778016300995,46.17,81571.0,0.0,-0.99473,1e-05,0.42933]
[1778016302762,46.17,81571.0,0.0,-0.99473,1e-05,0.42933]
[1778016302950,46.17,81569.77,0.0,-0.99475,1e-05,0.42829]
[1778016303009,46.17,81570.3,0.0,-0.99474,1e-05,0.42874]
[1778016308044,46.17,81576.11,0.0,-0.99467,1e-05,0.43366]
[1778016309051,46.17,81578.95,0.0,-0.99464,1e-05,0.43608]
[1778016314088,46.17,81580.3,0.0,-0.99463,1e-05,0.43724]
[1778016315106,46.17,81589.53,0.0,-0.99452,1e-05,0.44521]
[1778016316112,46.17,81603.11,0.0,-0.99435,1e-05,0.45717]
[1778016317120,46.17,81607.18,0.0,-0.9943,1e-05,0.4608]
[1778016318127,46.17,81609.89,0.0,-0.99427,1e-05,0.46323]
[1778016321148,46.17,81607.01,0.0,-0.9943,1e-05,0.46065]
[1778016322155,46.17,81604.21,0.0,-0.99434,1e-05,0.45814]
[1778016327190,46.17,81604.92,0.0,-0.99433,1e-05,0.45878]
[1778016331218,46.17,81604.33,0.0,-0.99437,1e-05,0.45557]
[1778016337260,46.17,81604.68,0.0,-0.99436,1e-05,0.45588]
[1778016340281,46.17,81606.43,0.0,-0.99434,1e-05,0.45743]
[1778016345316,46.17,81606.09,0.0,-0.99435,1e-05,0.45713]
[1778016350351,46.17,81604.62,0.0,-0.99436,1e-05,0.45582]
[1778016352365,46.17,81607.21,0.0,-0.99433,1e-05,0.45813]
[1778016357400,46.17,81604.88,0.0,-0.99436,1e-05,0.45605]
[1778016362435,46.17,81591.55,0.0,-0.99452,1e-05,0.44434]
[1778016363441,46.17,81589.72,0.0,-0.99455,1e-05,0.44275]
[1778016368476,46.17,81590.71,0.0,-0.99453,1e-05,0.44361]
[1778016370491,46.17,81588.82,0.0,-0.99456,1e-05,0.44197]
[1778016375526,46.17,81588.41,0.0,-0.99456,1e-05,0.44161]
[1778016380560,46.17,81587.44,0.0,-0.99457,1e-05,0.44078]
[1778016383582,46.17,81583.9,0.0,-0.99461,1e-05,0.43773]
[1778016384589,46.17,81582.28,0.0,-0.99463,1e-05,0.43634]
[1778016388617,46.17,81579.61,0.0,-0.99466,1e-05,0.43406]
[1778016391637,46.17,81578.62,0.0,-0.99471,1e-05,0.43063]
[1778016392645,46.17,81576.23,0.0,-0.99473,1e-05,0.42861]
[1778016397680,46.17,81575.19,0.0,-0.99475,1e-05,0.42773]
[1778016404731,46.17,81571.04,0.0,-0.99479,1e-05,0.42425]
[1778016405737,46.17,81568.05,0.0,-0.99483,1e-05,0.42175]
[1778016410772,46.17,81567.62,0.0,-0.99483,1e-05,0.4214]
[1778016415810,46.17,81567.74,0.0,-0.99483,1e-05,0.4215]
[1778016422859,46.17,81568.12,0.0,-0.99483,1e-05,0.42181]
[1778016427895,46.17,81568.31,0.0,-0.99483,1e-05,0.42197]
[1778016432930,46.17,81568.24,0.0,-0.99483,1e-05,0.42191]
[1778016437965,46.17,81568.28,0.0,-0.99483,1e-05,0.42195]
[1778016438973,46.17,81574.15,0.0,-0.99476,1e-05,0.42686]
[1778016439980,46.17,81579.87,0.0,-0.99469,1e-05,0.43169]
[1778016445015,46.17,81579.01,0.0,-0.9947,1e-05,0.43096]
[1778016450050,46.17,81579.49,0.0,-0.9947,1e-05,0.43137]
[1778016451056,46.17,81579.58,0.0,-0.99473,1e-05,0.42887]
[1778016455537,46.17,81579.45,0.0,-0.99473,1e-05,0.42876]
[1778016455639,46.17,81579.48,0.0,-0.99473,1e-05,0.42879]
[1778016458106,46.17,81577.4,0.0,-0.99475,1e-05,0.42703]
[1778016463143,46.17,81576.37,0.0,-0.99476,1e-05,0.42617]
[1778016463239,46.17,81576.37,0.0,-0.99476,1e-05,0.42617]
[1778016465154,46.17,81578.66,0.0,-0.99474,1e-05,0.42809]
[1778016470190,46.17,81576.43,0.0,-0.99476,1e-05,0.42622]
[1778016471197,46.17,81578.73,0.0,-0.99474,1e-05,0.42815]
[1778016476387,46.17,81578.72,0.0,-0.99474,1e-05,0.42814]
[1778016476511,46.17,81578.72,0.0,-0.99474,1e-05,0.42814]
[1778016476612,46.17,81578.72,0.0,-0.99474,1e-05,0.42814]
[1778016482274,46.17,81579.46,0.0,-0.99473,1e-05,0.42877]
[1778016484287,46.17,81576.4,0.0,-0.99476,1e-05,0.42619]
[1778016486302,46.17,81573.83,0.0,-0.99479,1e-05,0.42404]
[1778016488316,46.17,81571.38,0.0,-0.99482,1e-05,0.42199]
[1778016491337,46.17,81567.93,0.0,-0.99486,1e-05,0.41912]
[1778016493350,46.17,81557.32,0.0,-0.99498,1e-05,0.41041]
[1778016494357,46.17,81551.99,0.0,-0.99504,1e-05,0.40609]
[1778016495365,46.17,81547.86,0.0,-0.99508,1e-05,0.40276]
[1778016497379,46.17,81549.66,0.0,-0.99506,1e-05,0.40421]
[1778016502414,46.17,81550.06,0.0,-0.99506,1e-05,0.40453]
[1778016505556,46.17,81548.85,0.0,-0.99507,1e-05,0.40356]
[1778016505643,46.17,81546.52,0.0,-0.9951,1e-05,0.40169]
[1778016509463,46.17,81548.5,0.0,-0.99508,1e-05,0.40328]
[1778016510470,46.17,81541.14,0.0,-0.99516,1e-05,0.39741]
[1778016511476,46.17,81534.13,0.0,-0.99526,1e-05,0.38949]
[1778016512615,46.17,81534.13,0.0,-0.99526,1e-05,0.38949]
[1778016512645,46.17,81532.91,0.0,-0.99527,1e-05,0.38854]
[1778016516512,46.17,81528.78,0.0,-0.99532,1e-05,0.38533]
[1778016518526,46.17,81524.18,0.0,-0.99536,1e-05,0.38179]
[1778016519533,46.17,81521.31,0.0,-0.99539,1e-05,0.3796]
[1778016520540,46.17,81516.63,0.0,-0.99544,1e-05,0.37605]
[1778016523561,46.17,81514.7,0.0,-0.99546,1e-05,0.37459]
[1778016526582,46.17,81511.74,0.0,-0.99549,1e-05,0.37236]
[1778016527589,46.17,81509.97,0.0,-0.99551,1e-05,0.37104]
[1778016529603,46.17,81512.74,0.0,-0.99548,1e-05,0.37311]
[1778016530593,46.17,81512.74,0.0,-0.99548,1e-05,0.37311]
[1778016530747,46.17,81512.74,0.0,-0.99548,1e-05,0.37311]
[1778016530828,46.17,81510.46,0.0,-0.9955,1e-05,0.3714]
[1778016533631,46.17,81517.0,0.0,-0.99544,1e-05,0.37633]
[1778016534638,46.17,81513.8,0.0,-0.99547,1e-05,0.37391]
[1778016539673,46.17,81512.15,0.0,-0.99549,1e-05,0.37267]
[1778016540679,46.17,81507.7,0.0,-0.99553,1e-05,0.36934]
[1778016543701,46.17,81509.21,0.0,-0.99552,1e-05,0.37047]
[1778016548736,46.17,81508.6,0.0,-0.99552,1e-05,0.37001]
[1778016553771,46.17,81507.37,0.0,-0.99554,1e-05,0.3691]
[1778016554778,46.17,81505.83,0.0,-0.99555,1e-05,0.36795]
[1778016556792,46.17,81501.71,0.0,-0.99559,1e-05,0.3649]
[1778016558807,46.17,81499.6,0.0,-0.99561,1e-05,0.36335]
[1778016563846,46.17,81497.74,0.0,-0.99563,1e-05,0.36198]
[1778016570895,46.17,81498.06,0.0,-0.99563,1e-05,0.36222]
[1778016571902,46.17,81484.94,0.0,-0.99578,1e-05,0.35049]
[1778016572908,46.17,81476.61,0.0,-0.99586,1e-05,0.34459]
[1778016573916,46.17,81468.15,0.0,-0.99594,1e-05,0.33869]
[1778016574923,46.17,81468.1,0.0,-0.99594,1e-05,0.33865]
[1778016575937,46.17,81457.0,0.0,-0.99604,1e-05,0.33104]
[1778016576940,46.17,81452.47,0.0,-0.99608,1e-05,0.32797]
[1778016577947,46.17,81456.1,0.0,-0.99605,1e-05,0.33043]
[1778016578953,46.17,81454.33,0.0,-0.99606,1e-05,0.32923]
[1778016583989,46.17,81454.85,0.0,-0.99606,1e-05,0.32958]
[1778016587010,46.17,81458.06,0.0,-0.99603,1e-05,0.33176]
[1778016592045,46.17,81458.82,0.0,-0.99602,1e-05,0.33228]
[1778016596075,46.17,81462.34,0.0,-0.99599,1e-05,0.33468]
[1778016597081,46.17,81470.76,0.0,-0.99592,1e-05,0.3405]
[1778016598088,46.17,81471.03,0.0,-0.99591,1e-05,0.34069]
[1778016599095,46.17,81468.4,0.0,-0.99594,1e-05,0.33886]
[1778016600103,46.17,81466.86,0.0,-0.99595,1e-05,0.33779]
[1778016602117,46.17,81464.52,0.0,-0.99597,1e-05,0.33618]
[1778016604131,46.17,81458.66,0.0,-0.99603,1e-05,0.33217]
[1778016605138,46.17,81453.91,0.0,-0.99607,1e-05,0.32895]
[1778016606145,46.17,81449.87,0.0,-0.9961,1e-05,0.32623]
[1778016611180,46.17,81449.52,0.0,-0.99611,1e-05,0.32599]
[1778016616215,46.17,81448.19,0.0,-0.99612,1e-05,0.3251]
[1778016620243,46.17,81444.5,0.0,-0.99615,1e-05,0.32264]
[1778016621251,46.17,81442.82,0.0,-0.99617,1e-05,0.32153]
[1778016622258,46.17,81437.08,0.0,-0.99622,1e-05,0.31774]
[1778016623264,46.17,81433.41,0.0,-0.99625,1e-05,0.31534]
[1778016627746,46.17,81432.36,0.0,-0.99626,1e-05,0.31466]
[1778016627759,46.17,81418.7,0.0,-0.99637,1e-05,0.30588]
[1778016628300,46.17,81408.74,0.0,-0.99646,1e-05,0.29962]
[1778016629307,46.17,81404.57,0.0,-0.99649,1e-05,0.29702]
[1778016630314,46.17,81408.17,0.0,-0.99646,1e-05,0.29926]
[1778016631321,46.17,81416.26,0.0,-0.99642,1e-05,0.30234]
[1778016632328,46.17,81417.25,0.0,-0.99641,1e-05,0.30297]
[1778016633816,46.17,81417.25,0.0,-0.99641,1e-05,0.30297]
[1778016633911,46.17,81420.16,0.0,-0.99638,1e-05,0.30481]
[1778016634342,46.17,81422.31,0.0,-0.99637,1e-05,0.30617]
[1778016638372,46.17,81420.61,0.0,-0.99638,1e-05,0.30509]
[1778016643405,46.17,81421.24,0.0,-0.99638,1e-05,0.30549]
[1778016646429,46.17,81428.28,0.0,-0.99632,1e-05,0.30999]
[1778016647474,46.17,81428.28,0.0,-0.99632,1e-05,0.30999]
[1778016647499,46.17,81428.28,0.0,-0.99632,1e-05,0.30999]
[1778016647575,46.17,81428.96,0.0,-0.99631,1e-05,0.31042]
[1778016651464,46.17,81431.02,0.0,-0.99629,1e-05,0.31175]
[1778016656498,46.17,81436.3,0.0,-0.99625,1e-05,0.31518]
[1778016661533,46.17,81435.77,0.0,-0.99625,1e-05,0.31483]
[1778016663548,46.17,81427.41,0.0,-0.99632,1e-05,0.30943]
[1778016664555,46.17,81420.6,0.0,-0.99638,1e-05,0.30509]
[1778016669591,46.17,81420.84,0.0,-0.99638,1e-05,0.30524]
[1778016671606,46.17,81414.31,0.0,-0.99643,1e-05,0.30112]
[1778016672613,46.17,81412.04,0.0,-0.99645,1e-05,0.2997]
[1778016674627,46.17,81411.51,0.0,-0.99646,1e-05,0.29937]
[1778016676641,46.17,81410.0,0.0,-0.99647,1e-05,0.29843]
[1778016679662,46.17,81406.51,0.0,-0.9965,1e-05,0.29627]
[1778016682683,46.17,81408.34,0.0,-0.99648,1e-05,0.2974]
[1778016684697,46.17,81410.49,0.0,-0.99646,1e-05,0.29873]
[1778016685704,46.17,81408.14,0.0,-0.99648,1e-05,0.29728]
[1778016687717,46.17,81404.78,0.0,-0.99651,1e-05,0.2952]
[1778016691746,46.17,81404.51,0.0,-0.99653,1e-05,0.29308]
[1778016695774,46.17,81401.12,0.0,-0.99656,1e-05,0.29101]
[1778016697787,46.17,81398.63,0.0,-0.99658,1e-05,0.2895]
[1778016699802,46.17,81397.15,0.0,-0.99659,1e-05,0.2886]
[1778016704836,46.17,81397.73,0.0,-0.99659,1e-05,0.28895]
[1778016708865,46.17,81387.86,0.0,-0.99667,1e-05,0.28303]
[1778016709872,46.17,81381.2,0.0,-0.99672,1e-05,0.2791]
[1778016710879,46.17,81386.14,0.0,-0.99668,1e-05,0.28201]
[1778016715914,46.17,81387.11,0.0,-0.99667,1e-05,0.28259]
[1778016717928,46.17,81391.12,0.0,-0.99664,1e-05,0.28498]
[1778016718935,46.17,81394.32,0.0,-0.99662,1e-05,0.2869]
[1778016723971,46.17,81393.4,0.0,-0.99662,1e-05,0.28634]
[1778016726991,46.17,81398.91,0.0,-0.99658,1e-05,0.28967]
[1778016728008,46.17,81402.23,0.0,-0.99655,1e-05,0.29169]
[1778016729007,46.17,81404.87,0.0,-0.99653,1e-05,0.2933]
[1778016730014,46.17,81407.12,0.0,-0.99651,1e-05,0.29469]
[1778016730717,46.17,81407.12,0.0,-0.99651,1e-05,0.29469]
[1778016731021,46.17,81406.84,0.0,-0.99652,1e-05,0.29451]
[1778016736056,46.17,81413.88,0.0,-0.99646,1e-05,0.29887]
[1778016736839,46.17,81413.88,0.0,-0.99646,1e-05,0.29887]
[1778016737063,46.17,81413.24,0.0,-0.99646,1e-05,0.29848]
[1778016744111,46.17,81413.78,0.0,-0.99646,1e-05,0.29881]
[1778016749147,46.17,81414.61,0.0,-0.99645,1e-05,0.29933]
[1778016751161,46.17,81417.29,0.0,-0.99645,1e-05,0.29902]
[1778016752362,46.17,81417.39,0.0,-0.99645,1e-05,0.29909]
[1778016752445,46.17,81417.39,0.0,-0.99645,1e-05,0.29909]
[1778016753175,46.17,81418.34,0.0,-0.99645,1e-05,0.29968]
[1778016755190,46.17,81416.34,0.0,-0.99646,1e-05,0.29843]
[1778016757204,46.17,81412.18,0.0,-0.9965,1e-05,0.29585]
[1778016758210,46.17,81410.07,0.0,-0.99651,1e-05,0.29455]
[1778016766267,46.17,81409.34,0.0,-0.99652,1e-05,0.2941]
[1778016767273,46.17,81407.78,0.0,-0.99653,1e-05,0.29314]
[1778016769287,46.17,81404.2,0.0,-0.99656,1e-05,0.29095]
[1778016770295,46.17,81400.22,0.0,-0.99659,1e-05,0.28854]
[1778016771302,46.17,81398.32,0.0,-0.99661,1e-05,0.28739]
[1778016772309,46.17,81396.72,0.0,-0.99662,1e-05,0.28643]
[1778016775329,46.17,81394.7,0.0,-0.99663,1e-05,0.28521]
[1778016776336,46.17,81391.48,0.0,-0.99666,1e-05,0.28329]
[1778016777344,46.17,81389.1,0.0,-0.99668,1e-05,0.28188]
[1778016779360,46.17,81387.61,0.0,-0.99669,1e-05,0.28099]
[1778016781374,46.17,81384.25,0.0,-0.99672,1e-05,0.27901]
[1778016783388,46.17,81381.96,0.0,-0.99673,1e-05,0.27767]
[1778016785404,46.17,81379.37,0.0,-0.99675,1e-05,0.27616]
[1778016786411,46.17,81371.18,0.0,-0.99681,1e-05,0.27142]
[1778016787418,46.17,81358.28,0.0,-0.99691,1e-05,0.2641]
[1778016788425,46.17,81354.37,0.0,-0.99694,1e-05,0.26192]
[1778016789432,46.17,81358.37,0.0,-0.99691,1e-05,0.26416]
[1778016794467,46.17,81359.31,0.0,-0.9969,1e-05,0.26468]
[1778016797488,46.17,81353.73,0.0,-0.99694,1e-05,0.26156]
[1778016799502,46.17,81348.67,0.0,-0.99698,1e-05,0.25876]
[1778016803530,46.17,81346.5,0.0,-0.99699,1e-05,0.25757]
[1778016805549,46.17,81339.78,0.0,-0.99704,1e-05,0.25391]
[1778016808571,46.17,81337.01,0.0,-0.99706,1e-05,0.25241]
[1778016811595,46.17,81336.39,0.0,-0.99708,1e-05,0.25034]
[1778016812601,46.17,81333.63,0.0,-0.9971,1e-05,0.24887]
[1778016817636,46.17,81332.57,0.0,-0.99711,1e-05,0.24831]
[1778016820658,46.17,81339.62,0.0,-0.99706,1e-05,0.25208]
[1778016821668,46.17,81341.34,0.0,-0.99705,1e-05,0.25301]
[1778016822674,46.17,81347.86,0.0,-0.997,1e-05,0.25655]
[1778016825696,46.17,81353.51,0.0,-0.99696,1e-05,0.25966]
[1778016826703,46.17,81358.06,0.0,-0.99693,1e-05,0.26219]
[1778016829724,46.17,81360.61,0.0,-0.99691,1e-05,0.26361]
[1778016830731,46.17,81358.28,0.0,-0.99693,1e-05,0.26231]
[1778016831738,46.17,81355.12,0.0,-0.99695,1e-05,0.26055]
[1778016836773,46.17,81355.55,0.0,-0.99695,1e-05,0.26079]
[1778016841808,46.17,81354.45,0.0,-0.99696,1e-05,0.26018]
[1778016842815,46.17,81351.79,0.0,-0.99698,1e-05,0.25871]
[1778016847850,46.17,81347.16,0.0,-0.99701,1e-05,0.25617]
[1778016848856,46.17,81344.24,0.0,-0.99703,1e-05,0.25458]
[1778016851878,46.17,81342.89,0.0,-0.99704,1e-05,0.25385]
[1778016855906,46.17,81349.33,0.0,-0.99699,1e-05,0.25736]
[1778016856913,46.17,81354.69,0.0,-0.99696,1e-05,0.26031]
[1778016861947,46.17,81355.23,0.0,-0.99695,1e-05,0.26061]
[1778016866982,46.17,81356.12,0.0,-0.99695,1e-05,0.26111]
[1778016871011,46.17,81355.61,0.0,-0.99697,1e-05,0.25904]
[1778016872017,46.17,81340.2,0.0,-0.99708,1e-05,0.25066]
[1778016873024,46.17,81333.26,0.0,-0.99712,1e-05,0.24696]
[1778016875039,46.17,81331.77,0.0,-0.99713,1e-05,0.24617]
[1778016879067,46.17,81322.32,0.0,-0.9972,1e-05,0.24122]
[1778016880073,46.17,81317.52,0.0,-0.99723,1e-05,0.23874]
[1778016885109,46.17,81316.84,0.0,-0.99723,1e-05,0.23839]
[1778016890144,46.17,81314.05,0.0,-0.99725,1e-05,0.23696]
[1778016895179,46.17,81312.08,0.0,-0.99727,1e-05,0.23595]
[1778016900213,46.17,81313.27,0.0,-0.99726,1e-05,0.23656]
[1778016905249,46.17,81312.3,0.0,-0.99726,1e-05,0.23607]
[1778016910287,46.17,81311.26,0.0,-0.99727,1e-05,0.23554]
[1778016912299,46.17,81313.31,0.0,-0.99726,1e-05,0.23658]
[1778016914313,46.17,81316.31,0.0,-0.99724,1e-05,0.23812]
[1778016915320,46.17,81324.44,0.0,-0.99718,1e-05,0.24232]
[1778016916327,46.17,81328.29,0.0,-0.99716,1e-05,0.24434]
[1778016921362,46.17,81329.01,0.0,-0.99715,1e-05,0.24471]
[1778016922369,46.17,81327.58,0.0,-0.99716,1e-05,0.24396]
[1778016924383,46.17,81335.29,0.0,-0.99711,1e-05,0.24803]
[1778016925390,46.17,81337.24,0.0,-0.9971,1e-05,0.24907]
[1778016926396,46.17,81342.1,0.0,-0.99706,1e-05,0.25168]
[1778016927404,46.17,81344.35,0.0,-0.99705,1e-05,0.25289]
[1778016929417,46.17,81340.71,0.0,-0.99707,1e-05,0.25093]
[1778016931432,46.17,81340.23,0.0,-0.9971,1e-05,0.24894]
[1778016936468,46.17,81339.84,0.0,-0.9971,1e-05,0.24873]
[1778016940594,46.17,81339.2,0.0,-0.9971,1e-05,0.24839]
[1778016941502,46.17,81339.23,0.0,-0.9971,1e-05,0.24841]
[1778016945025,46.17,81340.46,0.0,-0.9971,1e-05,0.24907]
[1778016945080,46.17,81340.46,0.0,-0.9971,1e-05,0.24907]
[1778016950565,46.17,81339.75,0.0,-0.9971,1e-05,0.24869]
[1778016955601,46.17,81340.56,0.0,-0.99709,1e-05,0.24912]
[1778016960636,46.17,81340.59,0.0,-0.99709,1e-05,0.24914]
[1778016962448,46.17,81340.59,0.0,-0.99709,1e-05,0.24914]
[1778016962450,46.17,81341.04,0.0,-0.99709,1e-05,0.24938]
[1778016962572,46.17,81341.04,0.0,-0.99709,1e-05,0.24938]
[1778016962651,46.17,81340.86,0.0,-0.99709,1e-05,0.24928]
[1778016967685,46.17,81338.31,0.0,-0.99711,1e-05,0.24792]
[1778016968693,46.17,81336.45,0.0,-0.99712,1e-05,0.24693]
[1778016973727,46.17,81337.63,0.0,-0.99711,1e-05,0.24756]
[1778016978763,46.17,81335.61,0.0,-0.99713,1e-05,0.24649]
[1778016982791,46.17,81330.87,0.0,-0.99716,1e-05,0.24399]
[1778016983797,46.17,81329.25,0.0,-0.99717,1e-05,0.24314]
[1778016990847,46.17,81329.11,0.0,-0.99717,1e-05,0.24307]
[1778016991854,46.17,81328.92,0.0,-0.99719,1e-05,0.24128]
[1778016997896,46.17,81330.85,0.0,-0.99718,1e-05,0.24228]
[1778016998903,46.17,81341.85,0.0,-0.99711,1e-05,0.24808]
[1778016999910,46.17,81347.84,0.0,-0.99706,1e-05,0.25129]
[1778017000916,46.17,81348.2,0.0,-0.99706,1e-05,0.25148]
[1778017002931,46.17,81355.49,0.0,-0.99701,1e-05,0.25544]
[1778017003938,46.17,81357.05,0.0,-0.997,1e-05,0.25629]
[1778017005951,46.17,81357.2,0.0,-0.997,1e-05,0.25637]
[1778017008972,46.17,81359.74,0.0,-0.99698,1e-05,0.25777]
[1778017009980,46.17,81363.52,0.0,-0.99695,1e-05,0.25986]
[1778017010986,46.17,81365.9,0.0,-0.99694,1e-05,0.26118]
[1778017011994,46.17,81369.48,0.0,-0.99691,1e-05,0.26318]
[1778017013001,46.17,81372.05,0.0,-0.99689,1e-05,0.26462]
[1778017014008,46.17,81373.55,0.0,-0.99688,1e-05,0.26547]
[1778017015015,46.17,81375.7,0.0,-0.99687,1e-05,0.26668]
[1778017016022,46.17,81377.51,0.0,-0.99685,1e-05,0.26771]
[1778017020050,46.17,81380.69,0.0,-0.99683,1e-05,0.26952]
[1778017021057,46.17,81385.25,0.0,-0.99679,1e-05,0.27214]
[1778017022064,46.17,81381.39,0.0,-0.99682,1e-05,0.26992]
[1778017025084,46.17,81379.86,0.0,-0.99683,1e-05,0.26905]
[1778017027099,46.17,81381.76,0.0,-0.99682,1e-05,0.27014]
[1778017029113,46.17,81385.33,0.0,-0.99679,1e-05,0.27219]
[1778017032134,46.17,81387.16,0.0,-0.99678,1e-05,0.27325]
[1778017034148,46.17,81397.55,0.0,-0.9967,1e-05,0.27932]
[1778017035155,46.17,81406.26,0.0,-0.99663,1e-05,0.2845]
[1778017036161,46.17,81406.07,0.0,-0.99663,1e-05,0.28438]
[1778017037169,46.17,81399.67,0.0,-0.99668,1e-05,0.28057]
[1778017040190,46.17,81409.72,0.0,-0.99661,1e-05,0.28658]
[1778017041196,46.17,81410.96,0.0,-0.9966,1e-05,0.28732]
[1778017042203,46.17,81407.57,0.0,-0.99662,1e-05,0.28528]
[1778017044218,46.17,81409.14,0.0,-0.99661,1e-05,0.28623]
[1778017049253,46.17,81410.6,0.0,-0.9966,1e-05,0.28711]
[1778017050260,46.17,81415.44,0.0,-0.99656,1e-05,0.29004]
[1778017051267,46.17,81419.53,0.0,-0.99655,1e-05,0.29059]
[1778017052274,46.17,81421.9,0.0,-0.99653,1e-05,0.29204]
[1778017053280,46.17,81424.72,0.0,-0.99651,1e-05,0.29378]
[1778017056301,46.17,81419.18,0.0,-0.99655,1e-05,0.29038]
[1778017057309,46.17,81415.74,0.0,-0.99658,1e-05,0.28829]
[1778017062344,46.17,81417.07,0.0,-0.99657,1e-05,0.28909]
[1778017065610,46.17,81416.06,0.0,-0.99658,1e-05,0.28848]
[1778017066372,46.17,81416.12,0.0,-0.99658,1e-05,0.28852]
[1778017070940,46.17,81416.42,0.0,-0.99657,1e-05,0.2887]
[1778017071407,46.17,81416.79,0.0,-0.99657,1e-05,0.28892]
[1778017072414,46.17,81419.94,0.0,-0.99655,1e-05,0.29084]
[1778017074428,46.17,81424.42,0.0,-0.99651,1e-05,0.29359]
[1778017075434,46.17,81426.58,0.0,-0.99649,1e-05,0.29492]
[1778017076442,46.17,81431.92,0.0,-0.99645,1e-05,0.29824]
[1778017077449,46.17,81434.55,0.0,-0.99643,1e-05,0.29989]
[1778017079463,46.17,81436.04,0.0,-0.99642,1e-05,0.30083]
[1778017080470,46.17,81439.52,0.0,-0.99639,1e-05,0.30302]
[1778017081477,46.17,81423.06,0.0,-0.99652,1e-05,0.29275]
[1778017082484,46.17,81419.95,0.0,-0.99655,1e-05,0.29085]
[1778017084254,46.17,81419.01,0.0,-0.99655,1e-05,0.29027]
[1778017084265,46.17,81419.01,0.0,-0.99655,1e-05,0.29027]
[1778017084497,46.17,81418.36,0.0,-0.99656,1e-05,0.28988]
[1778017090540,46.17,81419.54,0.0,-0.99655,1e-05,0.2906]
[1778017095575,46.17,81419.8,0.0,-0.99655,1e-05,0.29076]
[1778017101617,46.17,81420.11,0.0,-0.99655,1e-05,0.29095]
[1778017106652,46.17,81424.57,0.0,-0.99651,1e-05,0.29368]
[1778017107678,46.17,81424.57,0.0,-0.99651,1e-05,0.29368]
[1778017107749,46.17,81424.57,0.0,-0.99651,1e-05,0.29368]
[1778017108665,46.17,81425.01,0.0,-0.99651,1e-05,0.29395]
[1778017111687,46.17,81424.54,0.0,-0.99653,1e-05,0.2917]
[1778017116722,46.17,81423.78,0.0,-0.99654,1e-05,0.29124]
[1778017122765,46.17,81427.55,0.0,-0.99651,1e-05,0.29355]
[1778017123771,46.17,81432.02,0.0,-0.99647,1e-05,0.29632]
[1778017125786,46.17,81435.61,0.0,-0.99644,1e-05,0.29856]
[1778017126793,46.17,81448.08,0.0,-0.99634,1e-05,0.30645]
[1778017127800,46.17,81449.33,0.0,-0.99633,1e-05,0.30725]
[1778017128806,46.17,81452.56,0.0,-0.9963,1e-05,0.30932]
[1778017129814,46.17,81455.29,0.0,-0.99628,1e-05,0.31109]
[1778017131828,46.17,81456.74,0.0,-0.99626,1e-05,0.31203]
[1778017132835,46.17,81446.73,0.0,-0.99635,1e-05,0.30558]
[1778017133842,46.17,81446.67,0.0,-0.99635,1e-05,0.30555]
[1778017138876,46.17,81446.09,0.0,-0.99635,1e-05,0.30518]
[1778017141898,46.17,81444.66,0.0,-0.99637,1e-05,0.30427]
[1778017145926,46.17,81437.14,0.0,-0.99643,1e-05,0.29952]
[1778017146935,46.17,81434.37,0.0,-0.99645,1e-05,0.29778]
[1778017149955,46.17,81428.84,0.0,-0.9965,1e-05,0.29435]
[1778017150963,46.17,81423.23,0.0,-0.99654,1e-05,0.2909]
[1778017157006,46.17,81422.44,0.0,-0.99655,1e-05,0.29042]
[1778017162041,46.17,81425.31,0.0,-0.99653,1e-05,0.29218]
[1778017163048,46.17,81428.09,0.0,-0.9965,1e-05,0.29389]
[1778017168083,46.17,81428.3,0.0,-0.9965,1e-05,0.29402]
[1778017172591,46.17,81430.0,0.0,-0.99651,1e-05,0.2931]
[1778017173118,46.17,81432.16,0.0,-0.99649,1e-05,0.29443]
[1778017174125,46.17,81429.4,0.0,-0.99652,1e-05,0.29273]
[1778017175131,46.17,81426.56,0.0,-0.99654,1e-05,0.29099]
[1778017180166,46.17,81426.42,0.0,-0.99654,1e-05,0.2909]
[1778017182181,46.17,81420.42,0.0,-0.99659,1e-05,0.28725]
[1778017183187,46.17,81418.56,0.0,-0.9966,1e-05,0.28612]
[1778017188224,46.17,81417.97,0.0,-0.99661,1e-05,0.28577]
[1778017193258,46.17,81417.12,0.0,-0.99661,1e-05,0.28526]
[1778017198293,46.17,81417.05,0.0,-0.99661,1e-05,0.28521]
[1778017200314,46.17,81410.38,0.0,-0.99667,1e-05,0.28122]
[1778017201321,46.17,81387.31,0.0,-0.99684,1e-05,0.26779]
[1778017202327,46.17,81379.32,0.0,-0.9969,1e-05,0.26327]
[1778017203334,46.17,81391.91,0.0,-0.99681,1e-05,0.27043]
[1778017204341,46.17,81400.56,0.0,-0.99674,1e-05,0.27544]
[1778017205348,46.17,81404.44,0.0,-0.99671,1e-05,0.27771]
[1778017210382,46.17,81405.25,0.0,-0.99671,1e-05,0.27819]
[1778017211389,46.17,81406.89,0.0,-0.99669,1e-05,0.27916]
[1778017215418,46.17,81408.82,0.0,-0.99668,1e-05,0.2803]
[1778017216425,46.17,81412.12,0.0,-0.99665,1e-05,0.28226]
[1778017218438,46.17,81414.85,0.0,-0.99663,1e-05,0.28389]
[1778017220454,46.17,81417.79,0.0,-0.99661,1e-05,0.28566]
[1778017224482,46.17,81399.51,0.0,-0.99675,1e-05,0.27483]
[1778017225489,46.17,81399.21,0.0,-0.99675,1e-05,0.27465]
[1778017228511,46.17,81397.57,0.0,-0.99677,1e-05,0.2737]
[1778017230525,46.17,81389.98,0.0,-0.99682,1e-05,0.26932]
[1778017231531,46.17,81389.66,0.0,-0.99685,1e-05,0.2673]
[1778017232539,46.17,81382.86,0.0,-0.9969,1e-05,0.26345]
[1778017236567,46.17,81380.94,0.0,-0.99691,1e-05,0.26237]
[1778017238581,46.17,81376.34,0.0,-0.99694,1e-05,0.2598]
[1778017241602,46.17,81374.9,0.0,-0.99695,1e-05,0.259]
[1778017243615,46.17,81371.36,0.0,-0.99698,1e-05,0.25705]
[1778017245630,46.17,81368.81,0.0,-0.997,1e-05,0.25565]
[1778017246637,46.17,81366.53,0.0,-0.99701,1e-05,0.2544]
[1778017249658,46.17,81364.49,0.0,-0.99703,1e-05,0.25329]
[1778017250665,46.17,81360.58,0.0,-0.99706,1e-05,0.25117]
[1778017251671,46.17,81359.17,0.0,-0.99707,1e-05,0.25041]
[1778017253687,46.17,81356.11,0.0,-0.99709,1e-05,0.24877]
[1778017258722,46.17,81355.58,0.0,-0.99709,1e-05,0.24849]
[1778017263757,46.17,81354.79,0.0,-0.9971,1e-05,0.24807]
[1778017264764,46.17,81361.97,0.0,-0.99705,1e-05,0.25192]
[1778017265771,46.17,81367.77,0.0,-0.99701,1e-05,0.25508]
[1778017266778,46.17,81370.33,0.0,-0.99699,1e-05,0.25648]
[1778017268792,46.17,81373.05,0.0,-0.99697,1e-05,0.25798]
[1778017269799,46.17,81376.88,0.0,-0.99694,1e-05,0.2601]
[1778017270806,46.17,81381.79,0.0,-0.9969,1e-05,0.26285]
[1778017271813,46.17,81384.03,0.0,-0.99689,1e-05,0.26411]
[1778017273831,46.17,81386.67,0.0,-0.99687,1e-05,0.2656]
[1778017275846,46.17,81388.85,0.0,-0.99685,1e-05,0.26684]
[1778017278866,46.17,81392.47,0.0,-0.99683,1e-05,0.2689]
[1778017283902,46.17,81392.42,0.0,-0.99683,1e-05,0.26887]
[1778017289944,46.17,81392.92,0.0,-0.99682,1e-05,0.26916]
[1778017291959,46.17,81393.81,0.0,-0.99684,1e-05,0.26782]
[1778017293977,46.17,81392.39,0.0,-0.99685,1e-05,0.26701]
[1778017294981,46.17,81383.29,0.0,-0.99691,1e-05,0.26188]
[1778017295988,46.17,81383.97,0.0,-0.99691,1e-05,0.26226]
[1778017298001,46.17,81381.03,0.0,-0.99693,1e-05,0.26061]
[1778017303037,46.17,81380.7,0.0,-0.99693,1e-05,0.26043]
[1778017308074,46.17,81381.33,0.0,-0.99693,1e-05,0.26078]
[1778017313109,46.17,81381.68,0.0,-0.99693,1e-05,0.26098]
[1778017318143,46.17,81381.46,0.0,-0.99693,1e-05,0.26085]
[1778017323178,46.17,81381.12,0.0,-0.99693,1e-05,0.26066]
[1778017328214,46.17,81378.86,0.0,-0.99695,1e-05,0.25941]
[1778017329220,46.17,81377.05,0.0,-0.99696,1e-05,0.2584]
[1778017330643,46.17,81377.05,0.0,-0.99696,1e-05,0.2584]
[1778017330646,46.17,81376.89,0.0,-0.99696,1e-05,0.25832]
[1778017336741,46.17,81377.6,0.0,-0.99696,1e-05,0.25871]
[1778017336744,46.17,81376.49,0.0,-0.99696,1e-05,0.25809]
[1778017342312,46.17,81376.13,0.0,-0.99697,1e-05,0.25789]
[1778017344326,46.17,81383.19,0.0,-0.99692,1e-05,0.26182]
[1778017345333,46.17,81389.77,0.0,-0.99687,1e-05,0.26553]
[1778017346855,46.17,81389.77,0.0,-0.99687,1e-05,0.26553]
[1778017347000,46.17,81389.77,0.0,-0.99687,1e-05,0.26553]
[1778017346961,46.17,81393.36,0.0,-0.99684,1e-05,0.26757]
[1778017347347,46.17,81394.61,0.0,-0.99683,1e-05,0.26828]
[1778017349361,46.17,81396.58,0.0,-0.99682,1e-05,0.26941]
[1778017351378,46.17,81398.08,0.0,-0.99683,1e-05,0.26842]
[1778017354396,46.17,81399.91,0.0,-0.99681,1e-05,0.26947]
[1778017355650,46.17,81399.91,0.0,-0.99681,1e-05,0.26947]
[1778017355694,46.17,81400.0,0.0,-0.99681,1e-05,0.26952]
[1778017358012,46.17,81400.09,0.0,-0.99681,1e-05,0.26957]
[1778017357417,46.17,81406.28,0.0,-0.99676,1e-05,0.27315]
[1778017358424,46.17,81406.86,0.0,-0.99676,1e-05,0.27348]
[1778017359431,46.17,81413.66,0.0,-0.99671,1e-05,0.27746]
[1778017360438,46.17,81408.14,0.0,-0.99675,1e-05,0.27423]
[1778017361445,46.17,81398.63,0.0,-0.99682,1e-05,0.26873]
[1778017362452,46.17,81397.03,0.0,-0.99683,1e-05,0.26782]
[1778017368493,46.17,81397.29,0.0,-0.99683,1e-05,0.26797]
[1778017373506,46.17,81398.25,0.0,-0.99683,1e-05,0.26852]
[1778017373633,46.17,81398.25,0.0,-0.99683,1e-05,0.26852]
[1778017373695,46.17,81398.25,0.0,-0.99683,1e-05,0.26852]
[1778017379570,46.17,81398.07,0.0,-0.99683,1e-05,0.26841]
[1778017380577,46.17,81395.49,0.0,-0.99685,1e-05,0.26694]
[1778017381585,46.17,81391.62,0.0,-0.99687,1e-05,0.26474]
[1778017383599,46.17,81377.56,0.0,-0.99698,1e-05,0.2569]
[1778017384606,46.17,81376.75,0.0,-0.99698,1e-05,0.25645]
[1778017388633,46.17,81371.48,0.0,-0.99702,1e-05,0.25357]
[1778017389641,46.17,81365.7,0.0,-0.99706,1e-05,0.25043]
[1778017392662,46.17,81360.33,0.0,-0.9971,1e-05,0.24755]
[1778017393669,46.17,81363.26,0.0,-0.99708,1e-05,0.24912]
[1778017394676,46.17,81364.63,0.0,-0.99707,1e-05,0.24986]
[1778017399710,46.17,81375.3,0.0,-0.99699,1e-05,0.25565]
[1778017400718,46.17,81375.99,0.0,-0.99699,1e-05,0.25603]
[1778017405753,46.17,81376.63,0.0,-0.99698,1e-05,0.25638]
[1778017408775,46.17,81383.48,0.0,-0.99693,1e-05,0.26018]
[1778017409782,46.17,81387.31,0.0,-0.99691,1e-05,0.26232]
[1778017411796,46.17,81391.24,0.0,-0.9969,1e-05,0.26271]
[1778017412803,46.17,81395.43,0.0,-0.99687,1e-05,0.26507]
[1778017415824,46.17,81396.89,0.0,-0.99686,1e-05,0.2659]
[1778017420858,46.17,81398.74,0.0,-0.99684,1e-05,0.26695]
[1778017423880,46.17,81388.47,0.0,-0.99692,1e-05,0.26115]
[1778017424887,46.17,81378.34,0.0,-0.99699,1e-05,0.25554]
[1778017425894,46.17,81376.76,0.0,-0.997,1e-05,0.25468]
[1778017427908,46.17,81371.21,0.0,-0.99704,1e-05,0.25165]
[1778017431935,46.17,81368.67,0.0,-0.99706,1e-05,0.25028]
[1778017435964,46.17,81365.24,0.0,-0.99708,1e-05,0.24844]
[1778017436971,46.17,81361.78,0.0,-0.99711,1e-05,0.24659]
[1778017437977,46.17,81360.09,0.0,-0.99712,1e-05,0.24569]
[1778017438984,46.17,81368.5,0.0,-0.99706,1e-05,0.25019]
[1778017439992,46.17,81372.85,0.0,-0.99703,1e-05,0.25254]
[1778017444019,46.17,81375.13,0.0,-0.99701,1e-05,0.25378]
[1778017448048,46.17,81371.61,0.0,-0.99704,1e-05,0.25187]
[1778017449054,46.17,81369.37,0.0,-0.99705,1e-05,0.25066]
[1778017454090,46.17,81367.6,0.0,-0.99707,1e-05,0.24971]
[1778017456104,46.17,81363.23,0.0,-0.9971,1e-05,0.24736]
[1778017457111,46.17,81360.39,0.0,-0.99712,1e-05,0.24585]
[1778017462146,46.17,81360.03,0.0,-0.99712,1e-05,0.24566]
[1778017464160,46.17,81358.62,0.0,-0.99713,1e-05,0.24491]
[1778017467181,46.17,81360.15,0.0,-0.99712,1e-05,0.24572]
[1778017471209,46.17,81361.41,0.0,-0.99713,1e-05,0.24467]
[1778017476244,46.17,81361.24,0.0,-0.99713,1e-05,0.24458]
[1778017481278,46.17,81360.91,0.0,-0.99713,1e-05,0.2444]
[1778017486314,46.17,81360.77,0.0,-0.99713,1e-05,0.24433]
[1778017491349,46.17,81362.0,0.0,-0.99713,1e-05,0.24498]
[1778017497392,46.17,81362.11,0.0,-0.99713,1e-05,0.24504]
[1778017500658,46.17,81360.86,0.0,-0.99713,1e-05,0.24437]
[1778017500730,46.17,81360.86,0.0,-0.99713,1e-05,0.24437]
[1778017502427,46.17,81359.51,0.0,-0.99714,1e-05,0.24366]
[1778017504442,46.17,81357.87,0.0,-0.99715,1e-05,0.2428]
[1778017506791,46.17,81357.87,0.0,-0.99715,1e-05,0.2428]
[1778017506821,46.17,81350.67,0.0,-0.9972,1e-05,0.23904]
[1778017507463,46.17,81348.44,0.0,-0.99722,1e-05,0.23789]
[1778017508470,46.17,81347.07,0.0,-0.99723,1e-05,0.23718]
[1778017513505,46.17,81347.21,0.0,-0.99723,1e-05,0.23725]
[1778017515665,46.17,81347.21,0.0,-0.99723,1e-05,0.23725]
[1778017515753,46.17,81347.21,0.0,-0.99723,1e-05,0.23725]
[1778017519541,46.17,81347.04,0.0,-0.99723,1e-05,0.23717]
[1778017519611,46.17,81347.04,0.0,-0.99723,1e-05,0.23717]
[1778017522569,46.17,81343.89,0.0,-0.99725,1e-05,0.23555]
[1778017523576,46.17,81347.72,0.0,-0.99722,1e-05,0.23752]
[1778017525590,46.17,81349.83,0.0,-0.99721,1e-05,0.23861]
[1778017528611,46.17,81358.4,0.0,-0.99715,1e-05,0.24308]
[1778017529617,46.17,81360.8,0.0,-0.99713,1e-05,0.24434]
[1778017530561,46.17,81360.8,0.0,-0.99713,1e-05,0.24434]
[1778017530687,46.17,81360.8,0.0,-0.99713,1e-05,0.24434]
[1778017530767,46.17,81366.6,0.0,-0.99709,1e-05,0.24742]
[1778017531632,46.17,81367.39,0.0,-0.99711,1e-05,0.24611]
[1778017532639,46.17,81368.89,0.0,-0.9971,1e-05,0.24691]
[1778017533646,46.17,81371.6,0.0,-0.99708,1e-05,0.24836]
[1778017535660,46.17,81374.38,0.0,-0.99706,1e-05,0.24985]
[1778017536667,46.17,81383.46,0.0,-0.997,1e-05,0.25479]
[1778017537673,46.17,81388.55,0.0,-0.99696,1e-05,0.25759]
[1778017539687,46.17,81365.8,0.0,-0.99712,1e-05,0.24526]
[1778017540695,46.17,81354.94,0.0,-0.99719,1e-05,0.23956]
[1778017541701,46.17,81351.69,0.0,-0.99722,1e-05,0.23788]
[1778017542709,46.17,81349.96,0.0,-0.99723,1e-05,0.23698]
[1778017543717,46.17,81348.48,0.0,-0.99724,1e-05,0.23622]
[1778017544724,46.17,81355.24,0.0,-0.99719,1e-05,0.23972]
[1778017545731,46.17,81373.59,0.0,-0.99707,1e-05,0.24942]
[1778017546737,46.17,81375.93,0.0,-0.99705,1e-05,0.25069]
[1778017550766,46.17,81371.56,0.0,-0.99708,1e-05,0.24833]
[1778017551773,46.17,81367.76,0.0,-0.99711,1e-05,0.2463]
[1778017552779,46.17,81359.99,0.0,-0.99716,1e-05,0.2422]
[1778017553787,46.17,81363.03,0.0,-0.99714,1e-05,0.2438]
[1778017556808,46.17,81365.81,0.0,-0.99712,1e-05,0.24527]
[1778017557815,46.17,81378.51,0.0,-0.99703,1e-05,0.25208]
[1778017558822,46.17,81375.01,0.0,-0.99706,1e-05,0.25019]
[1778017560836,46.17,81373.56,0.0,-0.99707,1e-05,0.24941]
[1778017561844,46.17,81369.58,0.0,-0.99709,1e-05,0.24727]
[1778017562853,46.17,81366.01,0.0,-0.99712,1e-05,0.24537]
[1778017563861,46.17,81362.9,0.0,-0.99714,1e-05,0.24373]
[1778017564868,46.17,81364.81,0.0,-0.99713,1e-05,0.24474]
[1778017565875,46.17,81372.68,0.0,-0.99707,1e-05,0.24894]
[1778017566882,46.17,81375.85,0.0,-0.99705,1e-05,0.25064]
[1778017567889,46.17,81381.53,0.0,-0.99701,1e-05,0.25373]
[1778017568895,46.17,81385.62,0.0,-0.99698,1e-05,0.25597]
[1778017569906,46.17,81379.98,0.0,-0.99702,1e-05,0.25288]
[1778017570910,46.17,81373.26,0.0,-0.99707,1e-05,0.24925]
[1778017572924,46.17,81384.5,0.0,-0.99699,1e-05,0.25536]
[1778017573930,46.17,81389.36,0.0,-0.99695,1e-05,0.25804]
[1778017574938,46.17,81384.35,0.0,-0.99699,1e-05,0.25527]
[1778017575944,46.17,81377.54,0.0,-0.99704,1e-05,0.25156]
[1778017577959,46.17,81375.93,0.0,-0.99705,1e-05,0.25069]
[1778017578965,46.17,81374.34,0.0,-0.99706,1e-05,0.24983]
[1778017580980,46.17,81379.69,0.0,-0.99702,1e-05,0.25273]
[1778017581987,46.17,81382.94,0.0,-0.997,1e-05,0.2545]
[1778017582993,46.17,81395.45,0.0,-0.99691,1e-05,0.26143]
[1778017584001,46.17,81404.98,0.0,-0.99684,1e-05,0.26682]
[1778017585008,46.17,81407.39,0.0,-0.99682,1e-05,0.2682]
[1778017586014,46.17,81405.66,0.0,-0.99683,1e-05,0.26721]
[1778017587022,46.17,81403.13,0.0,-0.99685,1e-05,0.26577]
[1778017589036,46.17,81401.37,0.0,-0.99687,1e-05,0.26477]
[1778017590043,46.17,81399.2,0.0,-0.99688,1e-05,0.26354]
[1778017591050,46.17,81398.05,0.0,-0.99691,1e-05,0.26107]
[1778017593066,46.17,81404.56,0.0,-0.99686,1e-05,0.26474]
[1778017594073,46.17,81409.54,0.0,-0.99683,1e-05,0.26758]
[1778017595080,46.17,81412.26,0.0,-0.99681,1e-05,0.26914]
[1778017596087,46.17,81413.68,0.0,-0.9968,1e-05,0.26995]
[1778017600717,46.17,81412.9,0.0,-0.9968,1e-05,0.2695]
[1778017600760,46.17,81412.9,0.0,-0.9968,1e-05,0.2695]
[1778017604889,46.17,81412.47,0.0,-0.9968,1e-05,0.26926]
[1778017605150,46.17,81412.15,0.0,-0.99681,1e-05,0.26907]
[1778017606157,46.17,81410.44,0.0,-0.99682,1e-05,0.26809]
[1778017607164,46.17,81405.17,0.0,-0.99686,1e-05,0.26509]
[1778017612199,46.17,81403.91,0.0,-0.99687,1e-05,0.26437]
[1778017613205,46.17,81402.4,0.0,-0.99688,1e-05,0.26352]
[1778017614154,46.17,81402.4,0.0,-0.99688,1e-05,0.26352]
[1778017614236,46.17,81401.75,0.0,-0.99688,1e-05,0.26315]
[1778017614294,46.17,81401.75,0.0,-0.99688,1e-05,0.26315]
[1778017615220,46.17,81400.31,0.0,-0.9969,1e-05,0.26234]
[1778017620255,46.17,81400.66,0.0,-0.99689,1e-05,0.26254]
[1778017624283,46.17,81399.34,0.0,-0.9969,1e-05,0.26179]
[1778017629317,46.17,81399.18,0.0,-0.9969,1e-05,0.2617]
[1778017635360,46.17,81399.11,0.0,-0.9969,1e-05,0.26167]
[1778017640395,46.17,81398.37,0.0,-0.99691,1e-05,0.26125]
[1778017643416,46.17,81399.95,0.0,-0.9969,1e-05,0.26214]
[1778017644423,46.17,81402.5,0.0,-0.99688,1e-05,0.26357]
[1778017648451,46.17,81403.79,0.0,-0.99687,1e-05,0.2643]
[1778017651473,46.17,81413.13,0.0,-0.99682,1e-05,0.26778]
[1778017652480,46.17,81422.08,0.0,-0.99675,1e-05,0.27295]
[1778017653493,46.17,81430.13,0.0,-0.99669,1e-05,0.27767]
[1778017654498,46.17,81437.26,0.0,-0.99664,1e-05,0.28191]
[1778017659532,46.17,81437.26,0.0,-0.99664,1e-05,0.28191]
[1778017663561,46.17,81432.66,0.0,-0.99667,1e-05,0.27917]
[1778017664567,46.17,81427.3,0.0,-0.99671,1e-05,0.276]
[1778017666581,46.17,81425.05,0.0,-0.99673,1e-05,0.27468]
[1778017670610,46.17,81428.01,0.0,-0.99671,1e-05,0.27642]
[1778017671617,46.17,81432.89,0.0,-0.99667,1e-05,0.27931]
[1778017672624,46.17,81438.23,0.0,-0.99663,1e-05,0.28249]
[1778017673631,46.17,81440.0,0.0,-0.99661,1e-05,0.28356]
[1778017675645,46.17,81441.98,0.0,-0.9966,1e-05,0.28475]
[1778017677659,46.17,81433.27,0.0,-0.99667,1e-05,0.27953]
[1778017678666,46.17,81429.48,0.0,-0.9967,1e-05,0.27729]
[1778017680680,46.17,81429.27,0.0,-0.9967,1e-05,0.27716]
[1778017685716,46.17,81430.23,0.0,-0.99669,1e-05,0.27773]
[1778017687729,46.17,81438.84,0.0,-0.99662,1e-05,0.28286]
[1778017688737,46.17,81442.04,0.0,-0.9966,1e-05,0.28479]
[1778017689744,46.17,81442.21,0.0,-0.9966,1e-05,0.28489]
[1778017690751,46.17,81439.08,0.0,-0.99662,1e-05,0.28301]
[1778017691757,46.17,81434.26,0.0,-0.99666,1e-05,0.28012]
[1778017692765,46.17,81428.26,0.0,-0.99671,1e-05,0.27657]
[1778017693771,46.17,81428.0,0.0,-0.99671,1e-05,0.27641]
[1778017698807,46.17,81427.96,0.0,-0.99671,1e-05,0.27639]
[1778017699814,46.17,81426.62,0.0,-0.99672,1e-05,0.2756]
[1778017700821,46.17,81424.96,0.0,-0.99673,1e-05,0.27463]
[1778017702835,46.17,81423.6,0.0,-0.99674,1e-05,0.27383]
[1778017708877,46.17,81423.05,0.0,-0.99675,1e-05,0.27351]
[1778017715926,46.17,81421.66,0.0,-0.99678,1e-05,0.27082]
[1778017716933,46.17,81414.2,0.0,-0.99683,1e-05,0.26653]
[1778017717939,46.17,81409.69,0.0,-0.99687,1e-05,0.26397]
[1778017718947,46.17,81408.28,0.0,-0.99688,1e-05,0.26317]
[1778017719954,46.17,81401.73,0.0,-0.99693,1e-05,0.25949]
[1778017720715,46.17,81401.73,0.0,-0.99693,1e-05,0.25949]
[1778017720961,46.17,81400.73,0.0,-0.99693,1e-05,0.25894]
[1778017721967,46.17,81398.7,0.0,-0.99695,1e-05,0.25781]
[1778017722975,46.17,81401.98,0.0,-0.99693,1e-05,0.25963]
[1778017723982,46.17,81406.51,0.0,-0.99689,1e-05,0.26217]
[1778017724424,46.17,81406.51,0.0,-0.99689,1e-05,0.26217]
[1778017724989,46.17,81408.15,0.0,-0.99688,1e-05,0.2631]
[1778017727003,46.17,81411.76,0.0,-0.99685,1e-05,0.26514]
[1778017730025,46.17,81417.61,0.0,-0.99681,1e-05,0.26849]
[1778017731032,46.17,81420.04,0.0,-0.99679,1e-05,0.26989]
[1778017734052,46.17,81416.64,0.0,-0.99682,1e-05,0.26793]
[1778017734742,46.17,81416.64,0.0,-0.99682,1e-05,0.26793]
[1778017734885,46.17,81416.64,0.0,-0.99682,1e-05,0.26793]
[1778017735060,46.17,81416.25,0.0,-0.99682,1e-05,0.26771]
[1778017739089,46.17,81414.41,0.0,-0.99683,1e-05,0.26665]
[1778017742109,46.17,81413.08,0.0,-0.99684,1e-05,0.26589]
[1778017744123,46.17,81409.35,0.0,-0.99687,1e-05,0.26378]
[1778017745130,46.17,81415.1,0.0,-0.99683,1e-05,0.26705]
[1778017745722,46.17,81415.1,0.0,-0.99683,1e-05,0.26705]
[1778017746137,46.17,81417.5,0.0,-0.99681,1e-05,0.26842]
[1778017751001,46.17,81418.2,0.0,-0.9968,1e-05,0.26883]
[1778017751172,46.17,81418.23,0.0,-0.9968,1e-05,0.26884]
[1778017752180,46.17,81416.46,0.0,-0.99682,1e-05,0.26783]
[1778017753187,46.17,81413.07,0.0,-0.99684,1e-05,0.26589]
[1778017755200,46.17,81411.77,0.0,-0.99685,1e-05,0.26515]
[1778017756211,46.17,81410.12,0.0,-0.99687,1e-05,0.26421]
[1778017761246,46.17,81409.98,0.0,-0.99687,1e-05,0.26413]
[1778017764268,46.17,81411.49,0.0,-0.99685,1e-05,0.26499]
[1778017765275,46.17,81414.0,0.0,-0.99684,1e-05,0.26642]
[1778017765666,46.17,81414.0,0.0,-0.99684,1e-05,0.26642]
[1778017766282,46.17,81418.21,0.0,-0.9968,1e-05,0.26883]
[1778017769129,46.17,81418.28,0.0,-0.9968,1e-05,0.26887]
[1778017769197,46.17,81418.28,0.0,-0.9968,1e-05,0.26887]
[1778017770310,46.17,81421.43,0.0,-0.99678,1e-05,0.27069]
[1778017771317,46.17,81422.29,0.0,-0.9968,1e-05,0.26931]
[1778017773331,46.17,81420.76,0.0,-0.99681,1e-05,0.26843]
[1778017778366,46.17,81422.57,0.0,-0.99679,1e-05,0.26948]
[1778017778617,46.17,81422.57,0.0,-0.99679,1e-05,0.26948]
[1778017778795,46.17,81422.57,0.0,-0.99679,1e-05,0.26948]
[1778017779373,46.17,81422.61,0.0,-0.99679,1e-05,0.2695]
[1778017784408,46.17,81422.11,0.0,-0.9968,1e-05,0.26921]
[1778017789443,46.17,81422.26,0.0,-0.9968,1e-05,0.2693]
[1778017794479,46.17,81422.03,0.0,-0.9968,1e-05,0.26916]
[1778017799514,46.17,81425.37,0.0,-0.99677,1e-05,0.27109]
[1778017800521,46.17,81427.03,0.0,-0.99676,1e-05,0.27206]
[1778017805556,46.17,81427.76,0.0,-0.99675,1e-05,0.27248]
[1778017807570,46.17,81429.62,0.0,-0.99674,1e-05,0.27357]
[1778017808577,46.17,81434.96,0.0,-0.9967,1e-05,0.2767]
[1778017810720,46.17,81435.32,0.0,-0.9967,1e-05,0.27692]
[1778017810794,46.17,81435.32,0.0,-0.9967,1e-05,0.27692]
[1778017811598,46.17,81438.83,0.0,-0.99667,1e-05,0.279]
[1778017813616,46.17,81441.78,0.0,-0.99664,1e-05,0.28075]
[1778017814983,46.17,81441.78,0.0,-0.99664,1e-05,0.28075]
[1778017815019,46.17,81448.1,0.0,-0.99659,1e-05,0.28455]
[1778017815630,46.17,81449.82,0.0,-0.99658,1e-05,0.28559]
[1778017818651,46.17,81440.81,0.0,-0.99665,1e-05,0.28018]
[1778017819657,46.17,81436.5,0.0,-0.99669,1e-05,0.27761]
[1778017821672,46.17,81432.26,0.0,-0.99672,1e-05,0.27512]
[1778017825700,46.17,81430.52,0.0,-0.99673,1e-05,0.27409]
[1778017827122,46.17,81430.52,0.0,-0.99673,1e-05,0.27409]
[1778017827280,46.17,81430.52,0.0,-0.99673,1e-05,0.27409]
[1778017827335,46.17,81430.24,0.0,-0.99673,1e-05,0.27393]
[1778017828721,46.17,81428.82,0.0,-0.99675,1e-05,0.2731]
[1778017830734,46.17,81430.52,0.0,-0.99673,1e-05,0.27409]
[1778017831742,46.17,81430.0,0.0,-0.99676,1e-05,0.2719]
[1778017836777,46.17,81429.37,0.0,-0.99676,1e-05,0.27153]
[1778017838791,46.17,81427.24,0.0,-0.99678,1e-05,0.2703]
[1778017839798,46.17,81429.1,0.0,-0.99677,1e-05,0.27138]
[1778017841813,46.17,81430.45,0.0,-0.99676,1e-05,0.27216]
[1778017845716,46.17,81429.39,0.0,-0.99676,1e-05,0.27155]
[1778017845841,46.17,81429.58,0.0,-0.99676,1e-05,0.27166]
[1778017847855,46.17,81430.79,0.0,-0.99675,1e-05,0.27236]
[1778017848979,46.17,81430.79,0.0,-0.99675,1e-05,0.27236]
[1778017849013,46.17,81437.56,0.0,-0.9967,1e-05,0.27633]
[1778017849869,46.17,81440.47,0.0,-0.99668,1e-05,0.27805]
[1778017850877,46.17,81436.59,0.0,-0.99671,1e-05,0.27576]
[1778017851883,46.17,81430.37,0.0,-0.99676,1e-05,0.27212]
[1778017853897,46.17,81428.99,0.0,-0.99677,1e-05,0.27131]
[1778017855911,46.17,81426.46,0.0,-0.99679,1e-05,0.26985]
[1778017861335,46.17,81425.99,0.0,-0.99679,1e-05,0.26958]
[1778017861365,46.17,81425.99,0.0,-0.99679,1e-05,0.26958]
[1778017861467,46.17,81426.2,0.0,-0.99679,1e-05,0.2697]
[1778017861953,46.17,81431.02,0.0,-0.99675,1e-05,0.27249]
[1778017862960,46.17,81436.97,0.0,-0.9967,1e-05,0.27598]
[1778017863967,46.17,81439.78,0.0,-0.99668,1e-05,0.27764]
[1778017864974,46.17,81441.9,0.0,-0.99667,1e-05,0.2789]
[1778017865633,46.17,81441.9,0.0,-0.99667,1e-05,0.2789]
[1778017865981,46.17,81443.76,0.0,-0.99665,1e-05,0.28001]
[1778017866988,46.17,81451.35,0.0,-0.99659,1e-05,0.28457]
[1778017869282,46.17,81451.93,0.0,-0.99659,1e-05,0.28492]
[1778017869379,46.17,81452.09,0.0,-0.99659,1e-05,0.28501]
[1778017873030,46.17,81453.4,0.0,-0.99657,1e-05,0.28581]
[1778017879072,46.17,81453.56,0.0,-0.99657,1e-05,0.28591]
[1778017885746,46.17,81453.66,0.0,-0.99657,1e-05,0.28597]
[1778017886121,46.17,81457.28,0.0,-0.99654,1e-05,0.28817]
[1778017887128,46.17,81460.6,0.0,-0.99652,1e-05,0.29021]
[1778017887639,46.17,81460.6,0.0,-0.99652,1e-05,0.29021]
[1778017887886,46.17,81460.6,0.0,-0.99652,1e-05,0.29021]
[1778017888135,46.17,81460.54,0.0,-0.99652,1e-05,0.29017]
[1778017889141,46.17,81457.24,0.0,-0.99654,1e-05,0.28815]
[1778017890149,46.17,81454.31,0.0,-0.99657,1e-05,0.28636]
[1778017894177,46.17,81451.74,0.0,-0.99661,1e-05,0.28285]
[1778017895184,46.17,81448.45,0.0,-0.99664,1e-05,0.28088]
[1778017896192,46.17,81447.32,0.0,-0.99665,1e-05,0.2802]
[1778017901226,46.17,81447.33,0.0,-0.99665,1e-05,0.28021]
[1778017905255,46.17,81449.53,0.0,-0.99663,1e-05,0.28152]
[1778017906261,46.17,81451.08,0.0,-0.99662,1e-05,0.28245]
[1778017909283,46.17,81454.61,0.0,-0.99659,1e-05,0.28458]
[1778017910290,46.17,81456.79,0.0,-0.99657,1e-05,0.28591]
[1778017913313,46.17,81464.13,0.0,-0.99651,1e-05,0.2904]
[1778017914320,46.17,81466.53,0.0,-0.99649,1e-05,0.29188]
[1778017915327,46.17,81472.0,0.0,-0.99645,1e-05,0.29528]
[1778017916334,46.17,81469.75,0.0,-0.99646,1e-05,0.29388]
[1778017921369,46.17,81469.55,0.0,-0.99647,1e-05,0.29375]
[1778017926404,46.17,81467.66,0.0,-0.99648,1e-05,0.29258]
[1778017928418,46.17,81469.59,0.0,-0.99647,1e-05,0.29378]
[1778017933452,46.17,81471.28,0.0,-0.99645,1e-05,0.29483]
[1778017936473,46.17,81474.97,0.0,-0.99642,1e-05,0.29714]
[1778017936801,46.17,81474.97,0.0,-0.99642,1e-05,0.29714]
[1778017938488,46.17,81474.93,0.0,-0.99642,1e-05,0.29712]
[1778017940501,46.17,81478.7,0.0,-0.99639,1e-05,0.29949]
[1778017942516,46.17,81479.93,0.0,-0.99638,1e-05,0.30027]
[1778017943522,46.17,81481.46,0.0,-0.99637,1e-05,0.30124]
[1778017948558,46.17,81481.81,0.0,-0.99636,1e-05,0.30147]
[1778017951095,46.17,81481.13,0.0,-0.99637,1e-05,0.30103]
[1778017951195,46.17,81481.13,0.0,-0.99637,1e-05,0.30103]
[1778017951199,46.17,81481.13,0.0,-0.99637,1e-05,0.30103]
[1778017951475,46.17,81481.13,0.0,-0.99637,1e-05,0.30103]
[1778017951579,46.17,81477.92,0.0,-0.99642,1e-05,0.29697]
[1778017956614,46.17,81477.51,0.0,-0.99642,1e-05,0.29671]
[1778017960643,46.17,81471.85,0.0,-0.99647,1e-05,0.29318]
[1778017961650,46.17,81465.3,0.0,-0.99652,1e-05,0.28913]
[1778017962657,46.17,81462.85,0.0,-0.99654,1e-05,0.28763]
[1778017963664,46.17,81464.64,0.0,-0.99653,1e-05,0.28873]
[1778017964670,46.17,81461.71,0.0,-0.99655,1e-05,0.28693]
[1778017966718,46.17,81461.5,0.0,-0.99656,1e-05,0.28681]
[1778017966929,46.17,81461.5,0.0,-0.99656,1e-05,0.28681]
[1778017967031,46.17,81458.16,0.0,-0.99658,1e-05,0.28478]
[1778017970713,46.17,81461.52,0.0,-0.99656,1e-05,0.28682]
[1778017971720,46.17,81467.56,0.0,-0.99651,1e-05,0.29052]
[1778017972727,46.17,81471.19,0.0,-0.99648,1e-05,0.29277]
[1778017976755,46.17,81472.95,0.0,-0.99646,1e-05,0.29386]
[1778017981790,46.17,81475.8,0.0,-0.99644,1e-05,0.29564]
[1778017983803,46.17,81467.56,0.0,-0.99651,1e-05,0.29052]
[1778017984811,46.17,81464.59,0.0,-0.99653,1e-05,0.2887]
[1778017986825,46.17,81462.69,0.0,-0.99655,1e-05,0.28753]
[1778017987832,46.17,81460.16,0.0,-0.99657,1e-05,0.28599]
[1778017992867,46.17,81459.8,0.0,-0.99657,1e-05,0.28577]
[1778017993873,46.17,81456.83,0.0,-0.99659,1e-05,0.28397]
[1778017994881,46.17,81454.55,0.0,-0.99661,1e-05,0.28259]
[1778017999915,46.17,81453.78,0.0,-0.99662,1e-05,0.28213]
[1778018002937,46.17,81456.47,0.0,-0.9966,1e-05,0.28375]
[1778018006965,46.17,81458.11,0.0,-0.99658,1e-05,0.28475]
[1778018012000,46.17,81458.46,0.0,-0.9966,1e-05,0.283]
[1778018013007,46.17,81465.01,0.0,-0.99655,1e-05,0.28698]
[1778018014014,46.17,81473.17,0.0,-0.99648,1e-05,0.29199]
[1778018016028,46.17,81475.31,0.0,-0.99647,1e-05,0.29332]
[1778018020055,46.17,81477.68,0.0,-0.99645,1e-05,0.2948]
[1778018022071,46.17,81480.57,0.0,-0.99642,1e-05,0.29661]
[1778018027105,46.17,81480.12,0.0,-0.99643,1e-05,0.29633]
[1778018032140,46.17,81487.58,0.0,-0.99636,1e-05,0.30104]
[1778018033147,46.17,81491.94,0.0,-0.99633,1e-05,0.30383]
[1778018038182,46.17,81492.91,0.0,-0.99632,1e-05,0.30445]
[1778018041203,46.17,81494.83,0.0,-0.9963,1e-05,0.30569]
[1778018042210,46.17,81488.79,0.0,-0.99635,1e-05,0.30181]
[1778018043216,46.17,81486.14,0.0,-0.99637,1e-05,0.30013]
[1778018044224,46.17,81482.74,0.0,-0.9964,1e-05,0.29798]
[1778018048251,46.17,81487.15,0.0,-0.99637,1e-05,0.30077]
[1778018049259,46.17,81492.87,0.0,-0.99632,1e-05,0.30442]
[1778018050266,46.17,81496.78,0.0,-0.99628,1e-05,0.30694]
[1778018052280,46.17,81502.28,0.0,-0.99624,1e-05,0.31052]
[1778018057315,46.17,81501.38,0.0,-0.99624,1e-05,0.30993]
[1778018060336,46.17,81499.6,0.0,-0.99626,1e-05,0.30877]
[1778018065372,46.17,81496.45,0.0,-0.99629,1e-05,0.30673]
[1778018067386,46.17,81494.59,0.0,-0.9963,1e-05,0.30553]
[1778018071413,46.17,81493.72,0.0,-0.99633,1e-05,0.30291]
[1778018072421,46.17,81488.61,0.0,-0.99638,1e-05,0.29965]
[1778018076451,46.17,81486.98,0.0,-0.99639,1e-05,0.29862]
[1778018081486,46.17,81486.16,0.0,-0.9964,1e-05,0.2981]
[1778018086521,46.17,81488.23,0.0,-0.99638,1e-05,0.29941]
[1778018091561,46.17,81487.78,0.0,-0.99638,1e-05,0.29913]
[1778018096596,46.17,81488.55,0.0,-0.99638,1e-05,0.29961]
[1778018097602,46.17,81486.86,0.0,-0.99639,1e-05,0.29854]
[1778018102638,46.17,81488.89,0.0,-0.99638,1e-05,0.29983]
[1778018107672,46.17,81488.16,0.0,-0.99638,1e-05,0.29937]
[1778018108680,46.17,81483.59,0.0,-0.99642,1e-05,0.29648]
[1778018109687,46.17,81479.89,0.0,-0.99645,1e-05,0.29417]
[1778018111701,46.17,81477.94,0.0,-0.99647,1e-05,0.29295]
[1778018116736,46.17,81476.58,0.0,-0.99648,1e-05,0.29211]
[1778018126806,46.17,81475.61,0.0,-0.99649,1e-05,0.2915]
[1778018131841,46.17,81480.0,0.0,-0.99647,1e-05,0.29222]
[1778018134866,46.17,81485.04,0.0,-0.99643,1e-05,0.29537]
[1778018135873,46.17,81494.4,0.0,-0.99635,1e-05,0.30128]
[1778018136880,46.17,81494.51,0.0,-0.99635,1e-05,0.30135]
[1778018138894,46.17,81496.33,0.0,-0.99634,1e-05,0.30252]
[1778018144936,46.17,81494.94,0.0,-0.99635,1e-05,0.30163]
[1778018149971,46.17,81495.6,0.0,-0.99634,1e-05,0.30205]
[1778018157021,46.17,81495.6,0.0,-0.99634,1e-05,0.30205]
[1778018159034,46.17,81497.24,0.0,-0.99633,1e-05,0.3031]
[1778018160042,46.17,81501.04,0.0,-0.9963,1e-05,0.30554]
[1778018161049,46.17,81503.53,0.0,-0.99627,1e-05,0.30715]
[1778018163108,46.17,81503.58,0.0,-0.99627,1e-05,0.30718]
[1778018163115,46.17,81501.64,0.0,-0.99629,1e-05,0.30593]
[1778018164070,46.17,81495.17,0.0,-0.99635,1e-05,0.30177]
[1778018165077,46.17,81490.61,0.0,-0.99639,1e-05,0.29888]
[1778018166725,46.17,81490.61,0.0,-0.99639,1e-05,0.29888]
[1778018166826,46.17,81488.47,0.0,-0.9964,1e-05,0.29752]
[1778018167017,46.17,81488.47,0.0,-0.9964,1e-05,0.29752]
[1778018167091,46.17,81485.58,0.0,-0.99643,1e-05,0.29571]
[1778018170767,46.17,81485.39,0.0,-0.99643,1e-05,0.29559]
[1778018171118,46.17,81484.06,0.0,-0.99644,1e-05,0.29475]
[1778018175146,46.17,81480.99,0.0,-0.99647,1e-05,0.29284]
[1778018176303,46.17,81480.99,0.0,-0.99647,1e-05,0.29284]
[1778018176404,46.17,81481.26,0.0,-0.99646,1e-05,0.29301]
[1778018180775,46.17,81479.77,0.0,-0.99648,1e-05,0.29208]
[1778018180876,46.17,81479.74,0.0,-0.99648,1e-05,0.29206]
[1778018185216,46.17,81477.74,0.0,-0.99649,1e-05,0.29082]
[1778018189080,46.17,81478.55,0.0,-0.99649,1e-05,0.29132]
[1778018189245,46.17,81476.4,0.0,-0.9965,1e-05,0.28999]
[1778018191258,46.17,81473.51,0.0,-0.99655,1e-05,0.28623]
[1778018193273,46.17,81471.14,0.0,-0.99657,1e-05,0.28479]
[1778018194283,46.17,81469.49,0.0,-0.99658,1e-05,0.28379]
[1778018195286,46.17,81466.51,0.0,-0.99661,1e-05,0.28199]
[1778018197332,46.17,81465.17,0.0,-0.99662,1e-05,0.28118]
[1778018197404,46.17,81465.17,0.0,-0.99662,1e-05,0.28118]
[1778018197495,46.17,81462.53,0.0,-0.99664,1e-05,0.2796]
[1778018204350,46.17,81460.61,0.0,-0.99665,1e-05,0.27845]
[1778018209385,46.17,81461.83,0.0,-0.99664,1e-05,0.27918]
[1778018214420,46.17,81461.3,0.0,-0.99665,1e-05,0.27886]
[1778018220481,46.17,81460.85,0.0,-0.99665,1e-05,0.27859]
[1778018226523,46.17,81462.39,0.0,-0.99664,1e-05,0.27951]
[1778018232565,46.17,81462.92,0.0,-0.99664,1e-05,0.27983]
[1778018235585,46.17,81467.3,0.0,-0.9966,1e-05,0.28246]
[1778018236593,46.17,81474.27,0.0,-0.99654,1e-05,0.2867]
[1778018240621,46.17,81470.89,0.0,-0.99657,1e-05,0.28464]
[1778018245656,46.17,81471.91,0.0,-0.99656,1e-05,0.28526]
[1778018245959,46.17,81471.91,0.0,-0.99656,1e-05,0.28526]
[1778018246662,46.17,81471.52,0.0,-0.99657,1e-05,0.28502]
[1778018249403,46.17,81471.37,0.0,-0.99657,1e-05,0.28493]
[1778018249684,46.17,81471.44,0.0,-0.99657,1e-05,0.28497]
[1778018255773,46.17,81471.44,0.0,-0.99657,1e-05,0.28497]
[1778018255776,46.17,81471.44,0.0,-0.99659,1e-05,0.283]
[1778018261767,46.17,81471.44,0.0,-0.99659,1e-05,0.283]
[1778018267810,46.17,81470.96,0.0,-0.99659,1e-05,0.28271]
[1778018269823,46.17,81473.22,0.0,-0.99658,1e-05,0.28408]
[1778018273939,46.17,81473.73,0.0,-0.99657,1e-05,0.28439]
[1778018274858,46.17,81470.79,0.0,-0.9966,1e-05,0.28261]
[1778018280900,46.17,81470.69,0.0,-0.9966,1e-05,0.28255]
[1778018284929,46.17,81467.99,0.0,-0.99662,1e-05,0.28092]
[1778018285936,46.17,81465.01,0.0,-0.99664,1e-05,0.27913]
[1778018286925,46.17,81465.01,0.0,-0.99664,1e-05,0.27913]
[1778018286944,46.17,81464.5,0.0,-0.99665,1e-05,0.27883]
[1778018287029,46.17,81464.5,0.0,-0.99665,1e-05,0.27883]
[1778018287951,46.17,81463.26,0.0,-0.99666,1e-05,0.27809]
[1778018288958,46.17,81461.38,0.0,-0.99667,1e-05,0.27697]
[1778018290973,46.17,81459.11,0.0,-0.99669,1e-05,0.27563]
[1778018296008,46.17,81459.01,0.0,-0.99669,1e-05,0.27557]
[1778018297014,46.17,81461.04,0.0,-0.99667,1e-05,0.27677]
[1778018299027,46.17,81459.01,0.0,-0.99669,1e-05,0.27557]
[1778018304062,46.17,81456.72,0.0,-0.99671,1e-05,0.27422]
[1778018309100,46.17,81455.89,0.0,-0.99671,1e-05,0.27373]
[1778018311114,46.17,81455.81,0.0,-0.99674,1e-05,0.27177]
[1778018316151,46.17,81452.99,0.0,-0.99676,1e-05,0.27012]
[1778018321186,46.17,81451.42,0.0,-0.99677,1e-05,0.26921]
[1778018323200,46.17,81448.58,0.0,-0.99679,1e-05,0.26757]
[1778018325214,46.17,81446.21,0.0,-0.99681,1e-05,0.26621]
[1778018330249,46.17,81440.1,0.0,-0.99686,1e-05,0.26272]
[1778018331256,46.17,81435.81,0.0,-0.99689,1e-05,0.26029]
[1778018333270,46.17,81434.04,0.0,-0.9969,1e-05,0.25929]
[1778018338305,46.17,81433.07,0.0,-0.99691,1e-05,0.25875]
[1778018340841,46.17,81433.14,0.0,-0.99691,1e-05,0.25879]
[1778018340908,46.17,81433.14,0.0,-0.99691,1e-05,0.25879]
[1778018341325,46.17,81438.82,0.0,-0.99687,1e-05,0.26199]
[1778018342333,46.17,81441.37,0.0,-0.99685,1e-05,0.26344]
[1778018344346,46.17,81441.9,0.0,-0.99684,1e-05,0.26374]
[1778018346897,46.17,81441.71,0.0,-0.99685,1e-05,0.26363]
[1778018346999,46.17,81442.35,0.0,-0.99684,1e-05,0.264]
[1778018352403,46.17,81441.73,0.0,-0.99685,1e-05,0.26364]
[1778018355424,46.17,81444.11,0.0,-0.99683,1e-05,0.265]
[1778018357438,46.17,81441.87,0.0,-0.99684,1e-05,0.26372]
[1778018360825,46.17,81441.24,0.0,-0.99685,1e-05,0.26336]
[1778018360915,46.17,81441.24,0.0,-0.99685,1e-05,0.26336]
[1778018365324,46.17,81441.2,0.0,-0.99685,1e-05,0.26334]
[1778018365777,46.17,81441.2,0.0,-0.99685,1e-05,0.26334]
[1778018369952,46.17,81441.33,0.0,-0.99685,1e-05,0.26342]
[1778018370053,46.17,81441.33,0.0,-0.99685,1e-05,0.26342]
[1778018371536,46.17,81433.83,0.0,-0.99693,1e-05,0.25734]
[1778018374558,46.17,81432.66,0.0,-0.99693,1e-05,0.25669]
[1778018375816,46.17,81432.66,0.0,-0.99693,1e-05,0.25669]
[1778018375906,46.17,81432.7,0.0,-0.99693,1e-05,0.25671]
[1778018382614,46.17,81432.7,0.0,-0.99693,1e-05,0.25671]
[1778018383526,46.17,81432.7,0.0,-0.99693,1e-05,0.25671]
[1778018383601,46.17,81432.7,0.0,-0.99693,1e-05,0.25671]
[1778018387650,46.17,81430.35,0.0,-0.99695,1e-05,0.2554]
[1778018388657,46.17,81420.39,0.0,-0.99702,1e-05,0.24993]
[1778018389663,46.17,81407.2,0.0,-0.99712,1e-05,0.24284]
[1778018390671,46.17,81407.41,0.0,-0.99711,1e-05,0.24295]
[1778018393081,46.17,81406.87,0.0,-0.99712,1e-05,0.24267]
[1778018393241,46.17,81406.87,0.0,-0.99712,1e-05,0.24267]
[1778018393692,46.17,81407.01,0.0,-0.99712,1e-05,0.24274]
[1778018394698,46.17,81404.17,0.0,-0.99714,1e-05,0.24124]
[1778018396713,46.17,81409.35,0.0,-0.9971,1e-05,0.24399]
[1778018401760,46.17,81446.25,0.0,-0.99683,1e-05,0.26435]
[1778018402770,46.17,81459.68,0.0,-0.99673,1e-05,0.27212]
[1778018403775,46.17,81477.83,0.0,-0.99659,1e-05,0.28293]
[1778018404783,46.17,81480.23,0.0,-0.99657,1e-05,0.28439]
[1778018406797,46.17,81478.06,0.0,-0.99658,1e-05,0.28307]
[1778018407804,46.17,81474.55,0.0,-0.99661,1e-05,0.28095]
[1778018409818,46.17,81476.14,0.0,-0.9966,1e-05,0.28191]
[1778018410825,46.17,81479.07,0.0,-0.99658,1e-05,0.28368]
[1778018411832,46.17,81481.28,0.0,-0.99656,1e-05,0.28503]
[1778018412840,46.17,81491.42,0.0,-0.99647,1e-05,0.29127]
[1778018413847,46.17,81499.23,0.0,-0.99641,1e-05,0.29615]
[1778018414853,46.17,81498.65,0.0,-0.99641,1e-05,0.29579]
[1778018416868,46.17,81501.39,0.0,-0.99639,1e-05,0.29751]
[1778018418882,46.17,81498.78,0.0,-0.99641,1e-05,0.29587]
[1778018423917,46.17,81499.01,0.0,-0.99641,1e-05,0.29601]
[1778018427945,46.17,81501.01,0.0,-0.99639,1e-05,0.29727]
[1778018429959,46.17,81502.71,0.0,-0.99638,1e-05,0.29835]
[1778018430861,46.17,81502.71,0.0,-0.99638,1e-05,0.29835]
[1778018430966,46.17,81502.74,0.0,-0.99638,1e-05,0.29837]
[1778018431973,46.17,81502.47,0.0,-0.99641,1e-05,0.29615]
[1778018434994,46.17,81504.53,0.0,-0.99639,1e-05,0.29745]
[1778018436002,46.17,81510.95,0.0,-0.99633,1e-05,0.30154]
[1778018437007,46.17,81513.75,0.0,-0.99631,1e-05,0.30333]
[1778018437843,46.17,81513.75,0.0,-0.99631,1e-05,0.30333]
[1778018438015,46.17,81513.54,0.0,-0.99631,1e-05,0.3032]
[1778018441036,46.17,81516.43,0.0,-0.99629,1e-05,0.30506]
[1778018443049,46.17,81513.56,0.0,-0.99631,1e-05,0.30321]
[1778018444057,46.17,81509.43,0.0,-0.99635,1e-05,0.30057]
[1778018446071,46.17,81503.71,0.0,-0.9964,1e-05,0.29693]
[1778018447078,46.17,81500.64,0.0,-0.99642,1e-05,0.295]
[1778018448085,46.17,81497.75,0.0,-0.99645,1e-05,0.29319]
[1778018450338,46.17,81497.51,0.0,-0.99645,1e-05,0.29304]
[1778018450450,46.17,81497.51,0.0,-0.99645,1e-05,0.29304]
[1778018451106,46.17,81496.45,0.0,-0.99646,1e-05,0.29238]
[1778018453120,46.17,81492.27,0.0,-0.99649,1e-05,0.28978]
[1778018455599,46.17,81490.96,0.0,-0.9965,1e-05,0.28897]
[1778018455693,46.17,81490.96,0.0,-0.9965,1e-05,0.28897]
[1778018456141,46.17,81490.89,0.0,-0.9965,1e-05,0.28893]
[1778018460555,46.17,81487.16,0.0,-0.99653,1e-05,0.28663]
[1778018461176,46.17,81484.52,0.0,-0.99656,1e-05,0.28502]
[1778018467217,46.17,81485.04,0.0,-0.99655,1e-05,0.28534]
[1778018470238,46.17,81472.46,0.0,-0.99665,1e-05,0.27775]
[1778018471246,46.17,81461.51,0.0,-0.99674,1e-05,0.27128]
[1778018472253,46.17,81456.97,0.0,-0.99677,1e-05,0.26864]
[1778018477287,46.17,81456.81,0.0,-0.99677,1e-05,0.26855]
[1778018481315,46.17,81458.79,0.0,-0.99676,1e-05,0.26969]
[1778018482322,46.17,81454.65,0.0,-0.99679,1e-05,0.2673]
[1778018484337,46.17,81448.15,0.0,-0.99684,1e-05,0.26357]
[1778018485344,46.17,81444.29,0.0,-0.99687,1e-05,0.26137]
[1778018490382,46.17,81442.94,0.0,-0.99688,1e-05,0.26061]
[1778018491389,46.17,81443.12,0.0,-0.9969,1e-05,0.25886]
[1778018495417,46.17,81453.14,0.0,-0.99682,1e-05,0.26454]
[1778018496424,46.17,81459.62,0.0,-0.99678,1e-05,0.26828]
[1778018501458,46.17,81461.17,0.0,-0.99676,1e-05,0.26917]
[1778018502466,46.17,81469.03,0.0,-0.9967,1e-05,0.27378]
[1778018503473,46.17,81475.65,0.0,-0.99665,1e-05,0.2777]
[1778018504480,46.17,81478.62,0.0,-0.99663,1e-05,0.27948]
[1778018505487,46.17,81502.8,0.0,-0.99643,1e-05,0.29432]
[1778018507501,46.17,81503.75,0.0,-0.99642,1e-05,0.29491]
[1778018510522,46.17,81498.01,0.0,-0.99647,1e-05,0.29133]
[1778018512536,46.17,81499.83,0.0,-0.99645,1e-05,0.29246]
[1778018517571,46.17,81500.37,0.0,-0.99645,1e-05,0.2928]
[1778018522606,46.17,81500.26,0.0,-0.99645,1e-05,0.29273]
[1778018525627,46.17,81495.2,0.0,-0.99649,1e-05,0.28958]
[1778018526634,46.17,81492.54,0.0,-0.99651,1e-05,0.28794]
[1778018527640,46.17,81489.71,0.0,-0.99654,1e-05,0.2862]
[1778018528647,46.17,81487.17,0.0,-0.99656,1e-05,0.28465]
[1778018533683,46.17,81486.3,0.0,-0.99656,1e-05,0.28412]
[1778018535697,46.17,81492.75,0.0,-0.99651,1e-05,0.28807]
[1778018536703,46.17,81499.23,0.0,-0.99646,1e-05,0.29209]
[1778018540732,46.17,81501.07,0.0,-0.99644,1e-05,0.29323]
[1778018543754,46.17,81522.54,0.0,-0.99626,1e-05,0.30693]
[1778018544761,46.17,81521.65,0.0,-0.99627,1e-05,0.30635]
[1778018545768,46.17,81515.57,0.0,-0.99632,1e-05,0.30242]
[1778018550803,46.17,81517.31,0.0,-0.9963,1e-05,0.30354]
[1778018551810,46.17,81516.92,0.0,-0.99633,1e-05,0.30121]
[1778018555851,46.17,81516.91,0.0,-0.99633,1e-05,0.3012]
[1778018555905,46.17,81517.34,0.0,-0.99633,1e-05,0.30148]
[1778018559495,46.17,81518.45,0.0,-0.99632,1e-05,0.30219]
[1778018559866,46.17,81518.57,0.0,-0.99632,1e-05,0.30227]
[1778018562888,46.17,81538.11,0.0,-0.99614,1e-05,0.31504]
[1778018563895,46.17,81542.28,0.0,-0.99611,1e-05,0.31783]
[1778018565910,46.17,81546.63,0.0,-0.99607,1e-05,0.32076]
[1778018567924,46.17,81558.56,0.0,-0.99596,1e-05,0.32891]
[1778018568931,46.17,81573.46,0.0,-0.99581,1e-05,0.33933]
[1778018569943,46.17,81571.32,0.0,-0.99583,1e-05,0.33782]
[1778018570947,46.17,81566.71,0.0,-0.99588,1e-05,0.33457]
[1778018575982,46.17,81566.16,0.0,-0.99588,1e-05,0.33419]
[1778018581132,46.17,81566.09,0.0,-0.99588,1e-05,0.33414]
[1778018581144,46.17,81566.13,0.0,-0.99588,1e-05,0.33417]
[1778018581294,46.17,81566.13,0.0,-0.99588,1e-05,0.33417]
[1778018582026,46.17,81571.21,0.0,-0.99583,1e-05,0.33774]
[1778018583032,46.17,81573.01,0.0,-0.99582,1e-05,0.33901]
[1778018586501,46.17,81572.75,0.0,-0.99582,1e-05,0.33883]
[1778018586570,46.17,81572.75,0.0,-0.99582,1e-05,0.33883]
[1778018587061,46.17,81573.45,0.0,-0.99581,1e-05,0.33932]
[1778018590082,46.17,81581.7,0.0,-0.99573,1e-05,0.34522]
[1778018591089,46.17,81585.62,0.0,-0.99569,1e-05,0.34805]
[1778018592096,46.17,81583.82,0.0,-0.99571,1e-05,0.34675]
[1778018597131,46.17,81582.47,0.0,-0.99572,1e-05,0.34577]
[1778018600152,46.17,81577.19,0.0,-0.99578,1e-05,0.34199]
[1778018601160,46.17,81573.92,0.0,-0.99581,1e-05,0.33966]
[1778018603304,46.17,81572.17,0.0,-0.99583,1e-05,0.33842]
[1778018607202,46.17,81569.94,0.0,-0.99585,1e-05,0.33684]
[1778018611230,46.17,81569.09,0.0,-0.99588,1e-05,0.33399]
[1778018615840,46.17,81567.65,0.0,-0.9959,1e-05,0.33299]
[1778018616265,46.17,81568.57,0.0,-0.99589,1e-05,0.33363]
[1778018617272,46.17,81587.53,0.0,-0.9957,1e-05,0.34712]
[1778018618278,46.17,81589.78,0.0,-0.99568,1e-05,0.34875]
[1778018619286,46.17,81586.31,0.0,-0.99571,1e-05,0.34623]
[1778018620543,46.17,81587.06,0.0,-0.99571,1e-05,0.34678]
[1778018621300,46.17,81587.68,0.0,-0.9957,1e-05,0.34722]
[1778018623314,46.17,81593.14,0.0,-0.99565,1e-05,0.35119]
[1778018624321,46.17,81601.44,0.0,-0.99556,1e-05,0.3573]
[1778018625328,46.17,81601.85,0.0,-0.99556,1e-05,0.35761]
[1778018628632,46.17,81602.93,0.0,-0.99555,1e-05,0.35841]
[1778018628705,46.17,81602.93,0.0,-0.99555,1e-05,0.35841]
[1778018628733,46.17,81603.32,0.0,-0.99554,1e-05,0.3587]
[1778018634393,46.17,81599.83,0.0,-0.99558,1e-05,0.35611]
[1778018638421,46.17,81597.36,0.0,-0.9956,1e-05,0.35429]
[1778018641441,46.17,81590.62,0.0,-0.99567,1e-05,0.34936]
[1778018642449,46.17,81588.85,0.0,-0.99569,1e-05,0.34807]
[1778018643455,46.17,81580.55,0.0,-0.99577,1e-05,0.3421]
[1778018644463,46.17,81579.48,0.0,-0.99578,1e-05,0.34133]
[1778018649498,46.17,81579.48,0.0,-0.99578,1e-05,0.34133]
[1778018650507,46.17,81554.51,0.0,-0.99602,1e-05,0.32392]
[1778018651514,46.17,81547.23,0.0,-0.99609,1e-05,0.31899]
[1778018653528,46.17,81541.52,0.0,-0.99614,1e-05,0.31517]
[1778018656550,46.17,81549.41,0.0,-0.99607,1e-05,0.32046]
[1778018657557,46.17,81549.34,0.0,-0.99607,1e-05,0.32041]
[1778018662592,46.17,81553.82,0.0,-0.99603,1e-05,0.32345]
[1778018664606,46.17,81551.65,0.0,-0.99605,1e-05,0.32198]
[1778018669641,46.17,81552.45,0.0,-0.99604,1e-05,0.32252]
[1778018670827,46.17,81552.45,0.0,-0.99604,1e-05,0.32252]
[1778018670888,46.17,81552.26,0.0,-0.99604,1e-05,0.32239]
[1778018671655,46.17,81551.71,0.0,-0.99607,1e-05,0.31983]
[1778018672661,46.17,81547.22,0.0,-0.99611,1e-05,0.31681]
[1778018673668,46.17,81537.87,0.0,-0.9962,1e-05,0.31061]
[1778018674870,46.17,81537.87,0.0,-0.9962,1e-05,0.31061]
[1778018674912,46.17,81528.64,0.0,-0.99628,1e-05,0.30458]
[1778018676690,46.17,81527.49,0.0,-0.99629,1e-05,0.30384]
[1778018677697,46.17,81523.86,0.0,-0.99632,1e-05,0.3015]
[1778018678704,46.17,81521.41,0.0,-0.99634,1e-05,0.29993]
[1778018679711,46.17,81525.13,0.0,-0.99631,1e-05,0.30232]
[1778018680718,46.17,81528.07,0.0,-0.99628,1e-05,0.30421]
[1778018685753,46.17,81526.35,0.0,-0.9963,1e-05,0.3031]
[1778018686760,46.17,81518.98,0.0,-0.99636,1e-05,0.29838]
[1778018688803,46.17,81518.97,0.0,-0.99636,1e-05,0.29838]
[1778018688886,46.17,81518.97,0.0,-0.99636,1e-05,0.29838]
[1778018688899,46.17,81518.65,0.0,-0.99637,1e-05,0.29817]
[1778018693810,46.17,81516.29,0.0,-0.99639,1e-05,0.29667]
[1778018698846,46.17,81514.91,0.0,-0.9964,1e-05,0.2958]
[1778018704888,46.17,81514.43,0.0,-0.9964,1e-05,0.2955]
[1778018705895,46.17,81511.7,0.0,-0.99642,1e-05,0.29378]
[1778018710930,46.17,81503.09,0.0,-0.9965,1e-05,0.28842]
[1778018711937,46.17,81498.59,0.0,-0.99653,1e-05,0.28565]
[1778018713950,46.17,81501.56,0.0,-0.99651,1e-05,0.28748]
[1778018714958,46.17,81503.56,0.0,-0.99649,1e-05,0.28871]
[1778018718986,46.17,81508.27,0.0,-0.99645,1e-05,0.29164]
[1778018719993,46.17,81512.07,0.0,-0.99642,1e-05,0.29401]
[1778018720842,46.17,81512.07,0.0,-0.99642,1e-05,0.29401]
[1778018721000,46.17,81513.4,0.0,-0.99641,1e-05,0.29485]
[1778018723733,46.17,81514.11,0.0,-0.9964,1e-05,0.2953]
[1778018724021,46.17,81515.1,0.0,-0.9964,1e-05,0.29592]
[1778018727041,46.17,81518.48,0.0,-0.99637,1e-05,0.29806]
[1778018731070,46.17,81517.95,0.0,-0.9964,1e-05,0.29567]
[1778018736105,46.17,81518.06,0.0,-0.9964,1e-05,0.29574]
[1778018737111,46.17,81519.75,0.0,-0.99638,1e-05,0.29681]
[1778018741140,46.17,81521.46,0.0,-0.99637,1e-05,0.29789]
[1778018741949,46.17,81521.46,0.0,-0.99637,1e-05,0.29789]
[1778018742089,46.17,81521.46,0.0,-0.99637,1e-05,0.29789]
[1778018742147,46.17,81522.27,0.0,-0.99636,1e-05,0.29841]
[1778018745835,46.17,81522.03,0.0,-0.99636,1e-05,0.29825]
[1778018746175,46.17,81523.02,0.0,-0.99635,1e-05,0.29888]
[1778018746677,46.17,81523.02,0.0,-0.99635,1e-05,0.29888]
[1778018747182,46.17,81527.15,0.0,-0.99632,1e-05,0.30153]
[1778018748189,46.17,81534.98,0.0,-0.99625,1e-05,0.30659]
[1778018749196,46.17,81536.02,0.0,-0.99624,1e-05,0.30727]
[1778018750203,46.17,81538.74,0.0,-0.99622,1e-05,0.30905]
[1778018753224,46.17,81543.82,0.0,-0.99617,1e-05,0.3124]
[1778018758261,46.17,81544.98,0.0,-0.99616,1e-05,0.31317]
[1778018759471,46.17,81545.61,0.0,-0.99615,1e-05,0.31358]
[1778018759593,46.17,81545.61,0.0,-0.99615,1e-05,0.31358]
[1778018760273,46.17,81545.45,0.0,-0.99615,1e-05,0.31348]
[1778018763294,46.17,81539.41,0.0,-0.99621,1e-05,0.30949]
[1778018764301,46.17,81533.45,0.0,-0.99626,1e-05,0.3056]
[1778018769335,46.17,81533.99,0.0,-0.99626,1e-05,0.30595]
[1778018773364,46.17,81531.48,0.0,-0.99628,1e-05,0.30432]
[1778018776385,46.17,81529.6,0.0,-0.9963,1e-05,0.3031]
[1778018781420,46.17,81529.37,0.0,-0.9963,1e-05,0.30296]
[1778018782428,46.17,81512.25,0.0,-0.99644,1e-05,0.29209]
[1778018783435,46.17,81510.89,0.0,-0.99646,1e-05,0.29124]
[1778018788470,46.17,81510.93,0.0,-0.99646,1e-05,0.29126]
[1778018791491,46.17,81510.72,0.0,-0.99648,1e-05,0.2891]
[1778018794512,46.17,81508.97,0.0,-0.9965,1e-05,0.28802]
[1778018795519,46.17,81506.95,0.0,-0.99651,1e-05,0.28677]
[1778018796525,46.17,81509.24,0.0,-0.99649,1e-05,0.28819]
[1778018800872,46.17,81508.66,0.0,-0.9965,1e-05,0.28783]
[1778018800974,46.17,81508.66,0.0,-0.9965,1e-05,0.28783]
[1778018802567,46.17,81506.52,0.0,-0.99652,1e-05,0.28651]
[1778018803575,46.17,81503.14,0.0,-0.99654,1e-05,0.28444]
[1778018804708,46.17,81503.14,0.0,-0.99654,1e-05,0.28444]
[1778018804779,46.17,81506.84,0.0,-0.99651,1e-05,0.28671]
[1778018810628,46.17,81505.97,0.0,-0.99652,1e-05,0.28617]
[1778018815665,46.17,81506.24,0.0,-0.99652,1e-05,0.28634]
[1778018819692,46.17,81493.02,0.0,-0.99663,1e-05,0.27831]
[1778018820699,46.17,81491.11,0.0,-0.99664,1e-05,0.27716]
[1778018822256,46.17,81491.11,0.0,-0.99664,1e-05,0.27716]
[1778018822327,46.17,81491.11,0.0,-0.99664,1e-05,0.27716]
[1778018822415,46.17,81492.08,0.0,-0.99663,1e-05,0.27774]
[1778018827748,46.17,81491.92,0.0,-0.99664,1e-05,0.27765]
[1778018831862,46.17,81490.9,0.0,-0.99664,1e-05,0.27704]
[1778018836812,46.17,81486.04,0.0,-0.99668,1e-05,0.27415]
[1778018837819,46.17,81483.3,0.0,-0.9967,1e-05,0.27253]
[1778018838674,46.17,81483.3,0.0,-0.9967,1e-05,0.27253]
[1778018838852,46.17,81483.3,0.0,-0.9967,1e-05,0.27253]
[1778018838881,46.17,81483.51,0.0,-0.9967,1e-05,0.27265]
[1778018839833,46.17,81480.49,0.0,-0.99673,1e-05,0.27088]
[1778018840840,46.17,81477.82,0.0,-0.99675,1e-05,0.26931]
[1778018841847,46.17,81459.86,0.0,-0.99688,1e-05,0.25901]
[1778018843861,46.17,81458.78,0.0,-0.99689,1e-05,0.2584]
[1778018846882,46.17,81448.84,0.0,-0.99697,1e-05,0.25286]
[1778018848896,46.17,81447.66,0.0,-0.99697,1e-05,0.25221]
[1778018852924,46.17,81447.31,0.0,-0.997,1e-05,0.2502]
[1778018855945,46.17,81445.76,0.0,-0.99701,1e-05,0.24935]
[1778018857959,46.17,81449.78,0.0,-0.99698,1e-05,0.25155]
[1778018859972,46.17,81455.73,0.0,-0.99694,1e-05,0.25485]
[1778018860980,46.17,81457.49,0.0,-0.99692,1e-05,0.25583]
[1778018862994,46.17,81461.26,0.0,-0.9969,1e-05,0.25794]
[1778018864002,46.17,81464.56,0.0,-0.99687,1e-05,0.2598]
[1778018869036,46.17,81452.53,0.0,-0.99696,1e-05,0.25307]
[1778018870046,46.17,81450.98,0.0,-0.99697,1e-05,0.25222]
[1778018871053,46.17,81450.44,0.0,-0.99698,1e-05,0.25192]
[1778018876088,46.17,81449.2,0.0,-0.99698,1e-05,0.25124]
[1778018881122,46.17,81450.28,0.0,-0.99698,1e-05,0.25183]
[1778018886158,46.17,81450.69,0.0,-0.99697,1e-05,0.25206]
[1778018887165,46.17,81445.0,0.0,-0.99702,1e-05,0.24894]
[1778018888172,46.17,81433.13,0.0,-0.9971,1e-05,0.24253]
[1778018889179,46.17,81428.4,0.0,-0.99713,1e-05,0.24002]
[1778018890189,46.17,81425.87,0.0,-0.99715,1e-05,0.23869]
[1778018895223,46.17,81425.41,0.0,-0.99715,1e-05,0.23845]
[1778018900259,46.17,81426.64,0.0,-0.99715,1e-05,0.23909]
[1778018901265,46.17,81419.56,0.0,-0.99719,1e-05,0.23539]
[1778018904287,46.17,81417.64,0.0,-0.99721,1e-05,0.23439]
[1778018906301,46.17,81414.89,0.0,-0.99723,1e-05,0.23297]
[1778018909322,46.17,81422.61,0.0,-0.99717,1e-05,0.23698]
[1778018910330,46.17,81424.85,0.0,-0.99716,1e-05,0.23815]
[1778018911337,46.17,81431.81,0.0,-0.99713,1e-05,0.24007]
[1778018912344,46.17,81441.46,0.0,-0.99706,1e-05,0.24522]
[1778018913351,46.17,81444.73,0.0,-0.99704,1e-05,0.24698]
[1778018917379,46.17,81449.78,0.0,-0.997,1e-05,0.24973]
[1778018918386,46.17,81451.72,0.0,-0.99699,1e-05,0.2508]
[1778018920402,46.17,81455.82,0.0,-0.99696,1e-05,0.25306]
[1778018924429,46.17,81451.87,0.0,-0.99699,1e-05,0.25088]
[1778018925436,46.17,81453.88,0.0,-0.99697,1e-05,0.25199]
[1778018926443,46.17,81458.72,0.0,-0.99694,1e-05,0.25467]
[1778018930471,46.17,81460.75,0.0,-0.99692,1e-05,0.2558]
[1778018930908,46.17,81460.75,0.0,-0.99692,1e-05,0.2558]
[1778018931478,46.17,81461.88,0.0,-0.99691,1e-05,0.25643]
[1778018935255,46.17,81461.17,0.0,-0.99692,1e-05,0.25604]
[1778018935506,46.17,81462.02,0.0,-0.99691,1e-05,0.25651]
[1778018937520,46.17,81460.11,0.0,-0.99693,1e-05,0.25544]
[1778018941548,46.17,81452.8,0.0,-0.99698,1e-05,0.25139]
[1778018942555,46.17,81451.18,0.0,-0.99699,1e-05,0.2505]
[1778018944569,46.17,81453.94,0.0,-0.99697,1e-05,0.25202]
[1778018949604,46.17,81453.36,0.0,-0.99698,1e-05,0.2517]
[1778018950612,46.17,81445.47,0.0,-0.99703,1e-05,0.24739]
[1778018951619,46.17,81418.45,0.0,-0.99722,1e-05,0.23309]
[1778018952625,46.17,81422.19,0.0,-0.9972,1e-05,0.23502]
[1778018953632,46.17,81432.47,0.0,-0.99713,1e-05,0.24042]
[1778018954639,46.17,81431.13,0.0,-0.99713,1e-05,0.23971]
[1778018955646,46.17,81423.63,0.0,-0.99719,1e-05,0.23577]
[1778018957659,46.17,81430.6,0.0,-0.99714,1e-05,0.23943]
[1778018960272,46.17,81431.11,0.0,-0.99713,1e-05,0.2397]
[1778018960416,46.17,81431.11,0.0,-0.99713,1e-05,0.2397]
[1778018960517,46.17,81424.85,0.0,-0.99718,1e-05,0.23641]
[1778018965716,46.17,81429.87,0.0,-0.99714,1e-05,0.23904]
[1778018966723,46.17,81434.81,0.0,-0.99711,1e-05,0.24166]
[1778018971757,46.17,81435.68,0.0,-0.99712,1e-05,0.24035]
[1778018974778,46.17,81444.8,0.0,-0.99706,1e-05,0.24523]
[1778018975786,46.17,81444.22,0.0,-0.99706,1e-05,0.24491]
[1778018976793,46.17,81442.4,0.0,-0.99708,1e-05,0.24393]
[1778018981828,46.17,81441.47,0.0,-0.99708,1e-05,0.24344]
[1778018983842,46.17,81447.24,0.0,-0.99704,1e-05,0.24654]
[1778018987870,46.17,81450.68,0.0,-0.99702,1e-05,0.24841]
[1778018989884,46.17,81448.16,0.0,-0.99703,1e-05,0.24704]
[1778018990892,46.17,81441.35,0.0,-0.99708,1e-05,0.24337]
[1778018995927,46.17,81440.5,0.0,-0.99709,1e-05,0.24292]
[1778018997941,46.17,81438.34,0.0,-0.9971,1e-05,0.24176]
[1778019002976,46.17,81433.35,0.0,-0.99714,1e-05,0.23912]
[1778019004459,46.17,81433.35,0.0,-0.99714,1e-05,0.23912]
[1778019004494,46.17,81418.94,0.0,-0.99724,1e-05,0.23162]
[1778019004990,46.17,81406.86,0.0,-0.99732,1e-05,0.22549]
[1778019005997,46.17,81404.64,0.0,-0.99733,1e-05,0.22438]
[1778019010519,46.17,81405.51,0.0,-0.99733,1e-05,0.22482]
[1778019010536,46.17,81403.29,0.0,-0.99734,1e-05,0.22371]
[1778019011034,46.17,81405.8,0.0,-0.99733,1e-05,0.22496]
[1778019015905,46.17,81405.31,0.0,-0.99733,1e-05,0.22472]
[1778019016069,46.17,81405.18,0.0,-0.99733,1e-05,0.22465]
[1778019020097,46.17,81405.06,0.0,-0.99733,1e-05,0.22459]
[1778019020213,46.17,81404.43,0.0,-0.99733,1e-05,0.22428]
[1778019021106,46.17,81393.56,0.0,-0.9974,1e-05,0.21891]
[1778019022112,46.17,81390.28,0.0,-0.99743,1e-05,0.21731]
[1778019023119,46.17,81392.91,0.0,-0.99741,1e-05,0.21859]
[1778019028154,46.17,81392.39,0.0,-0.99741,1e-05,0.21834]
[1778019029161,46.17,81397.1,0.0,-0.99738,1e-05,0.22065]
[1778019030168,46.17,81404.0,0.0,-0.99734,1e-05,0.22406]
[1778019031175,46.17,81403.66,0.0,-0.99736,1e-05,0.22223]
[1778019033121,46.17,81403.27,0.0,-0.99736,1e-05,0.22203]
[1778019033198,46.17,81403.27,0.0,-0.99736,1e-05,0.22203]
[1778019033286,46.17,81403.12,0.0,-0.99736,1e-05,0.22196]
[1778019035203,46.17,81401.64,0.0,-0.99737,1e-05,0.22123]
[1778019040238,46.17,81402.86,0.0,-0.99736,1e-05,0.22183]
[1778019045273,46.17,81402.45,0.0,-0.99737,1e-05,0.22163]
[1778019047287,46.17,81403.92,0.0,-0.99736,1e-05,0.22236]
[1778019051315,46.17,81401.8,0.0,-0.99737,1e-05,0.22131]
[1778019056350,46.17,81401.84,0.0,-0.99737,1e-05,0.22133]
[1778019060378,46.17,81400.26,0.0,-0.99738,1e-05,0.22055]
[1778019061386,46.17,81391.11,0.0,-0.99744,1e-05,0.21608]
[1778019062392,46.17,81386.91,0.0,-0.99747,1e-05,0.21406]
[1778019064406,46.17,81382.33,0.0,-0.99749,1e-05,0.21188]
[1778019067427,46.17,81372.77,0.0,-0.99755,1e-05,0.20737]
[1778019068434,46.17,81368.98,0.0,-0.99758,1e-05,0.20561]
[1778019070448,46.17,81367.28,0.0,-0.99759,1e-05,0.20483]
[1778019071455,46.17,81358.78,0.0,-0.99764,1e-05,0.20094]
[1778019072461,46.17,81358.04,0.0,-0.99764,1e-05,0.2006]
[1778019075483,46.17,81359.95,0.0,-0.99763,1e-05,0.20147]
[1778019076490,46.17,81366.11,0.0,-0.99759,1e-05,0.20429]
[1778019081525,46.17,81365.11,0.0,-0.9976,1e-05,0.20383]
[1778019086560,46.17,81365.82,0.0,-0.99759,1e-05,0.20415]
[1778019091596,46.17,81364.51,0.0,-0.99762,1e-05,0.202]
[1778019096629,46.17,81364.67,0.0,-0.99762,1e-05,0.20207]
[1778019101665,46.17,81377.39,0.0,-0.99754,1e-05,0.20795]
[1778019102672,46.17,81376.37,0.0,-0.99755,1e-05,0.20747]
[1778019107707,46.17,81375.82,0.0,-0.99755,1e-05,0.20722]
[1778019108714,46.17,81370.69,0.0,-0.99758,1e-05,0.20484]
[1778019109721,46.17,81359.86,0.0,-0.99765,1e-05,0.19989]
[1778019110728,46.17,81358.88,0.0,-0.99765,1e-05,0.19944]
[1778019115763,46.17,81357.67,0.0,-0.99766,1e-05,0.1989]
[1778019121806,46.17,81356.14,0.0,-0.99767,1e-05,0.19821]
[1778019122812,46.17,81361.09,0.0,-0.99764,1e-05,0.20044]
[1778019123820,46.17,81364.22,0.0,-0.99762,1e-05,0.20187]
[1778019128855,46.17,81363.65,0.0,-0.99763,1e-05,0.20161]
[1778019130933,46.17,81362.82,0.0,-0.99763,1e-05,0.20123]
[1778019130943,46.17,81367.34,0.0,-0.9976,1e-05,0.20329]
[1778019132891,46.17,81364.9,0.0,-0.99762,1e-05,0.20218]
[1778019136468,46.17,81364.98,0.0,-0.99762,1e-05,0.20221]
[1778019136569,46.17,81364.39,0.0,-0.99762,1e-05,0.20194]
[1778019136920,46.17,81361.77,0.0,-0.99764,1e-05,0.20075]
[1778019140947,46.17,81359.37,0.0,-0.99765,1e-05,0.19967]
[1778019141955,46.17,81357.36,0.0,-0.99766,1e-05,0.19876]
[1778019142962,46.17,81360.95,0.0,-0.99764,1e-05,0.20038]
[1778019148079,46.17,81361.95,0.0,-0.99764,1e-05,0.20083]
[1778019148143,46.17,81361.95,0.0,-0.99764,1e-05,0.20083]
[1778019148180,46.17,81361.89,0.0,-0.99764,1e-05,0.20081]
[1778019151018,46.17,81360.74,0.0,-0.99766,1e-05,0.19875]
[1778019156054,46.17,81360.89,0.0,-0.99766,1e-05,0.19882]
[1778019158993,46.17,81361.34,0.0,-0.99766,1e-05,0.19902]
[1778019159075,46.17,81362.99,0.0,-0.99765,1e-05,0.19977]
[1778019164604,46.17,81363.52,0.0,-0.99764,1e-05,0.20001]
[1778019164702,46.17,81363.33,0.0,-0.99764,1e-05,0.19992]
[1778019170152,46.17,81362.59,0.0,-0.99765,1e-05,0.19959]
[1778019175187,46.17,81362.95,0.0,-0.99765,1e-05,0.19975]
[1778019180222,46.17,81362.87,0.0,-0.99765,1e-05,0.19971]
[1778019181230,46.17,81368.26,0.0,-0.99762,1e-05,0.20216]
[1778019182236,46.17,81375.62,0.0,-0.99757,1e-05,0.20555]
[1778019182932,46.17,81375.62,0.0,-0.99757,1e-05,0.20555]
[1778019182948,46.17,81375.62,0.0,-0.99757,1e-05,0.20555]
[1778019183243,46.17,81373.91,0.0,-0.99758,1e-05,0.20476]
[1778019188278,46.17,81375.25,0.0,-0.99757,1e-05,0.20538]
[1778019191299,46.17,81372.74,0.0,-0.99759,1e-05,0.20422]
[1778019196334,46.17,81372.58,0.0,-0.99759,1e-05,0.20414]
[1778019201369,46.17,81372.94,0.0,-0.99759,1e-05,0.20431]
[1778019206404,46.17,81373.58,0.0,-0.99758,1e-05,0.20461]
[1778019208418,46.17,81375.27,0.0,-0.99757,1e-05,0.20539]
[1778019209425,46.17,81377.58,0.0,-0.99756,1e-05,0.20646]
[1778019211439,46.17,81375.81,0.0,-0.99759,1e-05,0.20407]
[1778019214460,46.17,81377.59,0.0,-0.99758,1e-05,0.20489]
[1778019218488,46.17,81386.75,0.0,-0.99752,1e-05,0.20917]
[1778019219495,46.17,81391.39,0.0,-0.99749,1e-05,0.21136]
[1778019225537,46.17,81391.84,0.0,-0.99749,1e-05,0.21158]
[1778019227551,46.17,81389.74,0.0,-0.9975,1e-05,0.21058]
[1778019229565,46.17,81393.22,0.0,-0.99748,1e-05,0.21223]
[1778019230572,46.17,81396.27,0.0,-0.99746,1e-05,0.21369]
[1778019232586,46.17,81398.15,0.0,-0.99745,1e-05,0.2146]
[1778019237621,46.17,81399.29,0.0,-0.99744,1e-05,0.21515]
[1778019241649,46.17,81396.02,0.0,-0.99747,1e-05,0.21357]
[1778019242656,46.17,81394.53,0.0,-0.99747,1e-05,0.21286]
[1778019244670,46.17,81392.77,0.0,-0.99749,1e-05,0.21202]
[1778019249705,46.17,81396.11,0.0,-0.99746,1e-05,0.21362]
[1778019250712,46.17,81399.61,0.0,-0.99744,1e-05,0.2153]
[1778019255746,46.17,81398.98,0.0,-0.99745,1e-05,0.215]
[1778019260783,46.17,81398.44,0.0,-0.99745,1e-05,0.21474]
[1778019265818,46.17,81399.11,0.0,-0.99745,1e-05,0.21506]
[1778019270853,46.17,81399.33,0.0,-0.99744,1e-05,0.21517]
[1778019271860,46.17,81400.54,0.0,-0.99746,1e-05,0.21412]
[1778019276895,46.17,81400.54,0.0,-0.99746,1e-05,0.21412]
[1778019281930,46.17,81401.42,0.0,-0.99745,1e-05,0.21454]
[1778019286965,46.17,81400.2,0.0,-0.99746,1e-05,0.21396]
[1778019287972,46.17,81389.18,0.0,-0.99753,1e-05,0.20872]
[1778019288979,46.17,81387.77,0.0,-0.99754,1e-05,0.20805]
[1778019294014,46.17,81387.8,0.0,-0.99753,1e-05,0.20807]
[1778019297035,46.17,81384.68,0.0,-0.99755,1e-05,0.20661]
[1778019299048,46.17,81386.22,0.0,-0.99754,1e-05,0.20733]
[1778019300056,46.17,81388.25,0.0,-0.99753,1e-05,0.20828]
[1778019305091,46.17,81388.64,0.0,-0.99753,1e-05,0.20846]
[1778019306098,46.17,81378.25,0.0,-0.99759,1e-05,0.20363]
[1778019307105,46.17,81374.39,0.0,-0.99762,1e-05,0.20186]
[1778019309119,46.17,81383.05,0.0,-0.99756,1e-05,0.20585]
[1778019310126,46.17,81386.43,0.0,-0.99754,1e-05,0.20743]
[1778019316169,46.17,81385.68,0.0,-0.99755,1e-05,0.20708]
[1778019320197,46.17,81387.81,0.0,-0.99753,1e-05,0.20807]
[1778019325233,46.17,81385.95,0.0,-0.99755,1e-05,0.2072]
[1778019330268,46.17,81386.22,0.0,-0.99754,1e-05,0.20733]
[1778019333289,46.17,81380.39,0.0,-0.9976,1e-05,0.20305]
[1778019335303,46.17,81368.08,0.0,-0.99767,1e-05,0.19746]
[1778019336310,46.17,81359.22,0.0,-0.99772,1e-05,0.19352]
[1778019337317,46.17,81354.06,0.0,-0.99775,1e-05,0.19126]
[1778019338328,46.17,81355.51,0.0,-0.99774,1e-05,0.19189]
[1778019343363,46.17,81353.2,0.0,-0.99776,1e-05,0.19088]
[1778019347391,46.17,81355.91,0.0,-0.99774,1e-05,0.19206]
[1778019348398,46.17,81358.98,0.0,-0.99772,1e-05,0.19341]
[1778019353244,46.17,81357.66,0.0,-0.99773,1e-05,0.19283]
[1778019353396,46.17,81357.11,0.0,-0.99773,1e-05,0.19259]
[1778019353456,46.17,81361.96,0.0,-0.99771,1e-05,0.19473]
[1778019357471,46.17,81368.81,0.0,-0.99767,1e-05,0.19779]
[1778019361499,46.17,81358.04,0.0,-0.99773,1e-05,0.193]
[1778019363513,46.17,81357.81,0.0,-0.99773,1e-05,0.1929]
[1778019368548,46.17,81358.02,0.0,-0.99773,1e-05,0.19299]
[1778019373583,46.17,81355.32,0.0,-0.99774,1e-05,0.19181]
[1778019378618,46.17,81355.47,0.0,-0.99774,1e-05,0.19187]
[1778019383653,46.17,81354.01,0.0,-0.99775,1e-05,0.19123]
[1778019388688,46.17,81351.49,0.0,-0.99777,1e-05,0.19014]
[1778019393723,46.17,81337.29,0.0,-0.99786,1e-05,0.18261]
[1778019394729,46.17,81336.98,0.0,-0.99786,1e-05,0.18248]
[1778019399764,46.17,81331.39,0.0,-0.99789,1e-05,0.18015]
[1778019401779,46.17,81327.42,0.0,-0.99791,1e-05,0.17852]
[1778019406814,46.17,81330.13,0.0,-0.9979,1e-05,0.17963]
[1778019411849,46.17,81337.2,0.0,-0.99786,1e-05,0.18258]
[1778019413864,46.17,81340.45,0.0,-0.99784,1e-05,0.18394]
[1778019418899,46.17,81341.7,0.0,-0.99784,1e-05,0.18447]
[1778019422928,46.17,81354.22,0.0,-0.99777,1e-05,0.18984]
[1778019427962,46.17,81355.7,0.0,-0.99776,1e-05,0.19048]
[1778019432998,46.17,81356.08,0.0,-0.99776,1e-05,0.19064]
[1778019439040,46.17,81356.64,0.0,-0.99775,1e-05,0.19089]
[1778019442996,46.17,81356.51,0.0,-0.99775,1e-05,0.19083]
[1778019445082,46.17,81348.66,0.0,-0.9978,1e-05,0.18744]
[1778019447096,46.17,81346.55,0.0,-0.99781,1e-05,0.18653]
[1778019453138,46.17,81351.15,0.0,-0.9978,1e-05,0.18703]
[1778019458173,46.17,81341.26,0.0,-0.99786,1e-05,0.18284]
[1778019461126,46.17,81338.04,0.0,-0.99787,1e-05,0.18149]
[1778019461222,46.17,81338.04,0.0,-0.99787,1e-05,0.18149]
[1778019461227,46.17,81337.58,0.0,-0.99788,1e-05,0.1813]
[1778019465223,46.17,81344.72,0.0,-0.99784,1e-05,0.1843]
[1778019466230,46.17,81352.68,0.0,-0.99779,1e-05,0.18769]
[1778019467237,46.17,81354.66,0.0,-0.99778,1e-05,0.18854]
[1778019468422,46.17,81354.66,0.0,-0.99778,1e-05,0.18854]
[1778019468497,46.17,81354.66,0.0,-0.99778,1e-05,0.18854]
[1778019468849,46.17,81354.0,0.0,-0.99779,1e-05,0.18826]
[1778019470258,46.17,81356.34,0.0,-0.99777,1e-05,0.18927]
[1778019475293,46.17,81356.97,0.0,-0.99777,1e-05,0.18954]
[1778019480328,46.17,81358.1,0.0,-0.99776,1e-05,0.19003]
[1778019485362,46.17,81356.67,0.0,-0.99777,1e-05,0.18941]
[1778019488384,46.17,81358.98,0.0,-0.99776,1e-05,0.19042]
[1778019489392,46.17,81362.36,0.0,-0.99774,1e-05,0.19189]
[1778019495929,46.17,81363.55,0.0,-0.99773,1e-05,0.19241]
[1778019495962,46.17,81363.49,0.0,-0.99773,1e-05,0.19239]
[1778019499751,46.17,81363.83,0.0,-0.99773,1e-05,0.19254]
[1778019499818,46.17,81361.92,0.0,-0.99774,1e-05,0.1917]
[1778019502483,46.17,81363.54,0.0,-0.99773,1e-05,0.19241]
[1778019505504,46.17,81356.74,0.0,-0.99777,1e-05,0.18944]
[1778019506511,46.17,81352.12,0.0,-0.9978,1e-05,0.18745]
[1778019509135,46.17,81351.38,0.0,-0.9978,1e-05,0.18713]
[1778019509236,46.17,81352.61,0.0,-0.99779,1e-05,0.18766]
[1778019509292,46.17,81352.61,0.0,-0.99779,1e-05,0.18766]
[1778019509531,46.17,81353.37,0.0,-0.99779,1e-05,0.18799]
[1778019510833,46.17,81353.37,0.0,-0.99779,1e-05,0.18799]
[1778019511546,46.17,81352.37,0.0,-0.99781,1e-05,0.18609]
[1778019516583,46.17,81352.14,0.0,-0.99781,1e-05,0.18599]
[1778019518931,46.17,81351.93,0.0,-0.99781,1e-05,0.1859]
[1778019519184,46.17,81351.93,0.0,-0.99781,1e-05,0.1859]
[1778019518950,46.17,81351.81,0.0,-0.99781,1e-05,0.18585]
[1778019519603,46.17,81351.41,0.0,-0.99782,1e-05,0.18568]
[1778019523632,46.17,81343.32,0.0,-0.99786,1e-05,0.18226]
[1778019525952,46.17,81342.8,0.0,-0.99786,1e-05,0.18204]
[1778019526053,46.17,81342.11,0.0,-0.99787,1e-05,0.18175]
[1778019530603,46.17,81341.92,0.0,-0.99787,1e-05,0.18167]
[1778019530687,46.17,81341.89,0.0,-0.99787,1e-05,0.18166]
[1778019535722,46.17,81341.46,0.0,-0.99787,1e-05,0.18148]
[1778019542771,46.17,81343.72,0.0,-0.99786,1e-05,0.18243]
[1778019544785,46.17,81352.64,0.0,-0.99781,1e-05,0.1862]
[1778019545929,46.17,81352.64,0.0,-0.99781,1e-05,0.1862]
[1778019546072,46.17,81352.64,0.0,-0.99781,1e-05,0.1862]
[1778019546174,46.17,81354.11,0.0,-0.9978,1e-05,0.18683]
[1778019551833,46.17,81353.97,0.0,-0.9978,1e-05,0.18677]
[1778019555649,46.17,81353.94,0.0,-0.9978,1e-05,0.18676]
[1778019555996,46.17,81353.94,0.0,-0.9978,1e-05,0.18676]
[1778019556066,46.17,81354.01,0.0,-0.9978,1e-05,0.18679]
[1778019557877,46.17,81362.76,0.0,-0.99775,1e-05,0.19057]
[1778019558883,46.17,81368.1,0.0,-0.99772,1e-05,0.19291]
[1778019560898,46.17,81370.64,0.0,-0.99771,1e-05,0.19403]
[1778019563919,46.17,81368.23,0.0,-0.99772,1e-05,0.19297]
[1778019564926,46.17,81370.47,0.0,-0.99771,1e-05,0.19395]
[1778019565933,46.17,81374.07,0.0,-0.99769,1e-05,0.19555]
[1778019566939,46.17,81371.96,0.0,-0.9977,1e-05,0.19462]
[1778019571975,46.17,81376.07,0.0,-0.9977,1e-05,0.19492]
[1778019572984,46.17,81379.6,0.0,-0.99767,1e-05,0.1965]
[1778019574999,46.17,81376.61,0.0,-0.99769,1e-05,0.19516]
[1778019576010,46.17,81373.73,0.0,-0.99771,1e-05,0.19388]
[1778019581047,46.17,81374.46,0.0,-0.9977,1e-05,0.1942]
[1778019584068,46.17,81376.72,0.0,-0.99769,1e-05,0.19521]
[1778019585075,46.17,81378.58,0.0,-0.99768,1e-05,0.19604]
[1778019590110,46.17,81378.59,0.0,-0.99768,1e-05,0.19604]
[1778019590941,46.17,81378.59,0.0,-0.99768,1e-05,0.19604]
[1778019591116,46.17,81378.95,0.0,-0.99768,1e-05,0.1962]
[1778019596151,46.17,81379.61,0.0,-0.99767,1e-05,0.1965]
[1778019602194,46.17,81380.24,0.0,-0.99767,1e-05,0.19678]
[1778019602883,46.17,81380.24,0.0,-0.99767,1e-05,0.19678]
[1778019603201,46.17,81380.26,0.0,-0.99767,1e-05,0.19679]
[1778019608236,46.17,81380.29,0.0,-0.99767,1e-05,0.1968]
[1778019609243,46.17,81382.23,0.0,-0.99766,1e-05,0.19768]
[1778019610250,46.17,81384.1,0.0,-0.99765,1e-05,0.19852]
[1778019614596,46.17,81384.92,0.0,-0.99764,1e-05,0.19889]
[1778019614649,46.17,81384.92,0.0,-0.99764,1e-05,0.19889]
[1778019615285,46.17,81384.84,0.0,-0.99764,1e-05,0.19886]
[1778019620320,46.17,81384.91,0.0,-0.99764,1e-05,0.19889]
[1778019627369,46.17,81385.67,0.0,-0.99764,1e-05,0.19923]
[1778019630008,46.17,81385.67,0.0,-0.99764,1e-05,0.19923]
[1778019630162,46.17,81385.67,0.0,-0.99764,1e-05,0.19923]
[1778019630224,46.17,81385.71,0.0,-0.99764,1e-05,0.19925]
[1778019630391,46.17,81387.36,0.0,-0.99763,1e-05,0.2]
[1778019631398,46.17,81388.27,0.0,-0.99764,1e-05,0.19886]
[1778019633413,46.17,81380.02,0.0,-0.99769,1e-05,0.19515]
[1778019635956,46.17,81379.34,0.0,-0.99769,1e-05,0.19485]
[1778019635978,46.17,81378.03,0.0,-0.9977,1e-05,0.19427]
[1778019637441,46.17,81376.16,0.0,-0.99771,1e-05,0.19344]
[1778019638651,46.17,81376.16,0.0,-0.99771,1e-05,0.19344]
[1778019638703,46.17,81374.53,0.0,-0.99772,1e-05,0.19272]
[1778019639454,46.17,81371.15,0.0,-0.99774,1e-05,0.19123]
[1778019644490,46.17,81370.2,0.0,-0.99775,1e-05,0.19082]
[1778019646504,46.17,81366.77,0.0,-0.99777,1e-05,0.18933]
[1778019650904,46.17,81366.0,0.0,-0.99777,1e-05,0.18899]
[1778019651009,46.17,81366.0,0.0,-0.99777,1e-05,0.18899]
[1778019651109,46.17,81366.0,0.0,-0.99777,1e-05,0.18899]
[1778019652546,46.17,81367.98,0.0,-0.99776,1e-05,0.18985]
[1778019657581,46.17,81368.08,0.0,-0.99776,1e-05,0.18989]
[1778019662616,46.17,81369.08,0.0,-0.99775,1e-05,0.19033]
[1778019665637,46.17,81367.55,0.0,-0.99776,1e-05,0.18966]
[1778019666419,46.17,81367.55,0.0,-0.99776,1e-05,0.18966]
[1778019666451,46.17,81367.55,0.0,-0.99776,1e-05,0.18966]
[1778019666644,46.17,81365.95,0.0,-0.99777,1e-05,0.18897]
[1778019671679,46.17,81365.61,0.0,-0.99777,1e-05,0.18882]
[1778019677721,46.17,81365.55,0.0,-0.99777,1e-05,0.1888]
[1778019680973,46.17,81365.65,0.0,-0.99777,1e-05,0.18884]
[1778019681065,46.17,81365.73,0.0,-0.99777,1e-05,0.18887]
[1778019685348,46.17,81365.73,0.0,-0.99777,1e-05,0.18887]
[1778019685779,46.17,81365.69,0.0,-0.99777,1e-05,0.18886]
[1778019689807,46.17,81364.01,0.0,-0.99778,1e-05,0.18813]
[1778019690814,46.17,81349.38,0.0,-0.99786,1e-05,0.18191]
[1778019691821,46.17,81353.01,0.0,-0.99786,1e-05,0.18198]
[1778019692828,46.17,81353.61,0.0,-0.99786,1e-05,0.18223]
[1778019693835,46.17,81355.42,0.0,-0.99785,1e-05,0.183]
[1778019696976,46.17,81353.91,0.0,-0.99785,1e-05,0.18236]
[1778019697049,46.17,81353.91,0.0,-0.99785,1e-05,0.18236]
[1778019697210,46.17,81355.73,0.0,-0.99784,1e-05,0.18313]
[1778019698870,46.17,81357.28,0.0,-0.99784,1e-05,0.18378]
[1778019705226,46.17,81355.91,0.0,-0.99784,1e-05,0.1832]
[1778019705241,46.17,81355.91,0.0,-0.99784,1e-05,0.1832]
[1778019705435,46.17,81356.21,0.0,-0.99784,1e-05,0.18333]
[1778019711070,46.17,81356.88,0.0,-0.99784,1e-05,0.18361]
[1778019711127,46.17,81356.88,0.0,-0.99784,1e-05,0.18361]
[1778019711302,46.17,81356.59,0.0,-0.99784,1e-05,0.18349]
[1778019714006,46.17,81359.16,0.0,-0.99783,1e-05,0.18458]
[1778019719039,46.17,81359.18,0.0,-0.99782,1e-05,0.18459]
[1778019724075,46.17,81359.15,0.0,-0.99783,1e-05,0.18457]
[1778019727097,46.17,81368.2,0.0,-0.99777,1e-05,0.18845]
[1778019732133,46.17,81367.94,0.0,-0.99778,1e-05,0.18834]
[1778019739181,46.17,81366.41,0.0,-0.99778,1e-05,0.18768]
[1778019744217,46.17,81365.72,0.0,-0.99779,1e-05,0.18738]
[1778019749251,46.17,81365.18,0.0,-0.99779,1e-05,0.18715]
[1778019750259,46.17,81367.51,0.0,-0.99778,1e-05,0.18816]
[1778019751266,46.17,81367.58,0.0,-0.9978,1e-05,0.1867]
[1778019753280,46.17,81365.81,0.0,-0.99781,1e-05,0.18594]
[1778019758315,46.17,81365.69,0.0,-0.99781,1e-05,0.18589]
[1778019760332,46.17,81363.09,0.0,-0.99782,1e-05,0.18478]
[1778019760981,46.17,81363.09,0.0,-0.99782,1e-05,0.18478]
[1778019761339,46.17,81362.55,0.0,-0.99782,1e-05,0.18455]
[1778019764245,46.17,81362.51,0.0,-0.99782,1e-05,0.18454]
[1778019764346,46.17,81362.51,0.0,-0.99782,1e-05,0.18454]
[1778019769394,46.17,81362.23,0.0,-0.99783,1e-05,0.18442]
[1778019771002,46.17,81361.92,0.0,-0.99783,1e-05,0.18429]
[1778019771103,46.17,81361.92,0.0,-0.99783,1e-05,0.18429]
[1778019775595,46.17,81362.24,0.0,-0.99783,1e-05,0.18442]
[1778019776444,46.17,81362.1,0.0,-0.99783,1e-05,0.18436]
[1778019777451,46.17,81358.61,0.0,-0.99785,1e-05,0.18289]
[1778019778458,46.17,81352.07,0.0,-0.99788,1e-05,0.18015]
[1778019781479,46.17,81350.36,0.0,-0.99789,1e-05,0.17943]
[1778019785507,46.17,81348.29,0.0,-0.9979,1e-05,0.17858]
[1778019789832,46.17,81348.09,0.0,-0.9979,1e-05,0.1785]
[1778019789845,46.17,81348.09,0.0,-0.9979,1e-05,0.1785]
[1778019789933,46.17,81347.77,0.0,-0.9979,1e-05,0.17836]
[1778019795577,46.17,81348.39,0.0,-0.9979,1e-05,0.17862]
[1778019800611,46.17,81346.85,0.0,-0.99791,1e-05,0.17798]
[1778019806654,46.17,81346.6,0.0,-0.99791,1e-05,0.17788]
[1778019811689,46.17,81345.93,0.0,-0.99793,1e-05,0.17619]
[1778019816726,46.17,81343.51,0.0,-0.99794,1e-05,0.1752]
[1778019817733,46.17,81345.77,0.0,-0.99793,1e-05,0.17612]
[1778019818740,46.17,81352.64,0.0,-0.99789,1e-05,0.17894]
[1778019819747,46.17,81354.57,0.0,-0.99788,1e-05,0.17975]
[1778019822767,46.17,81356.92,0.0,-0.99787,1e-05,0.18072]
[1778019826796,46.17,81354.96,0.0,-0.99788,1e-05,0.17991]
[1778019830824,46.17,81350.67,0.0,-0.9979,1e-05,0.17813]
[1778019831831,46.17,81348.45,0.0,-0.99792,1e-05,0.17722]
[1778019832838,46.17,81346.97,0.0,-0.99792,1e-05,0.17661]
[1778019836017,46.17,81347.04,0.0,-0.99792,1e-05,0.17664]
[1778019836096,46.17,81347.09,0.0,-0.99792,1e-05,0.17666]
[1778019840895,46.17,81347.84,0.0,-0.99792,1e-05,0.17697]
[1778019840997,46.17,81347.09,0.0,-0.99792,1e-05,0.17666]
[1778019842908,46.17,81352.23,0.0,-0.9979,1e-05,0.17878]
[1778019847943,46.17,81351.39,0.0,-0.9979,1e-05,0.17843]
[1778019848950,46.17,81353.53,0.0,-0.99789,1e-05,0.17931]
[1778019853984,46.17,81352.59,0.0,-0.99789,1e-05,0.17892]
[1778019854992,46.17,81348.52,0.0,-0.99792,1e-05,0.17725]
[1778019855999,46.17,81345.79,0.0,-0.99793,1e-05,0.17613]
[1778019856984,46.17,81345.79,0.0,-0.99793,1e-05,0.17613]
[1778019857162,46.17,81345.79,0.0,-0.99793,1e-05,0.17613]
[1778019857213,46.17,81346.64,0.0,-0.99793,1e-05,0.17648]
[1778019858013,46.17,81350.91,0.0,-0.9979,1e-05,0.17823]
[1778019862041,46.17,81353.55,0.0,-0.99789,1e-05,0.17932]
[1778019863047,46.17,81356.44,0.0,-0.99787,1e-05,0.18052]
[1778019868083,46.17,81356.15,0.0,-0.99788,1e-05,0.1804]
[1778019871015,46.17,81356.67,0.0,-0.99787,1e-05,0.18062]
[1778019871104,46.17,81356.72,0.0,-0.99789,1e-05,0.1792]
[1778019876211,46.17,81356.62,0.0,-0.99789,1e-05,0.17916]
[1778019876248,46.17,81356.79,0.0,-0.99789,1e-05,0.17923]
[1778019877146,46.17,81367.28,0.0,-0.99783,1e-05,0.18363]
[1778019878153,46.17,81371.6,0.0,-0.99781,1e-05,0.18547]
[1778019884194,46.17,81371.35,0.0,-0.99781,1e-05,0.18536]
[1778019886209,46.17,81382.61,0.0,-0.99775,1e-05,0.19023]
[1778019887215,46.17,81386.16,0.0,-0.99773,1e-05,0.19178]
[1778019888223,46.17,81387.7,0.0,-0.99772,1e-05,0.19246]
[1778019890207,46.17,81387.59,0.0,-0.99772,1e-05,0.19241]
[1778019890312,46.17,81387.59,0.0,-0.99772,1e-05,0.19241]
[1778019890411,46.17,81387.63,0.0,-0.99772,1e-05,0.19243]
[1778019891244,46.17,81382.49,0.0,-0.99775,1e-05,0.19017]
[1778019894265,46.17,81388.89,0.0,-0.99771,1e-05,0.19299]
[1778019895272,46.17,81400.29,0.0,-0.99764,1e-05,0.19809]
[1778019896279,46.17,81405.57,0.0,-0.99761,1e-05,0.20049]
[1778019897285,46.17,81407.14,0.0,-0.9976,1e-05,0.20121]
[1778019900307,46.17,81411.94,0.0,-0.99757,1e-05,0.20343]
[1778019901314,46.17,81413.76,0.0,-0.99756,1e-05,0.20427]
[1778019906349,46.17,81414.77,0.0,-0.99756,1e-05,0.20474]
[1778019908363,46.17,81423.94,0.0,-0.9975,1e-05,0.20905]
[1778019909370,46.17,81427.83,0.0,-0.99748,1e-05,0.21091]
[1778019911389,46.17,81431.4,0.0,-0.99745,1e-05,0.21262]
[1778019913403,46.17,81433.19,0.0,-0.99744,1e-05,0.21348]
[1778019914409,46.17,81437.52,0.0,-0.99741,1e-05,0.21559]
[1778019915417,46.17,81435.29,0.0,-0.99743,1e-05,0.2145]
[1778019918438,46.17,81432.48,0.0,-0.99745,1e-05,0.21314]
[1778019923473,46.17,81433.26,0.0,-0.99744,1e-05,0.21352]
[1778019925486,46.17,81431.01,0.0,-0.99745,1e-05,0.21243]
[1778019926494,46.17,81428.33,0.0,-0.99747,1e-05,0.21115]
[1778019930522,46.17,81426.84,0.0,-0.99748,1e-05,0.21043]
[1778019931032,46.17,81426.84,0.0,-0.99748,1e-05,0.21043]
[1778019931529,46.17,81426.8,0.0,-0.9975,1e-05,0.20879]
[1778019933547,46.17,81424.41,0.0,-0.99752,1e-05,0.20766]
[1778019934550,46.17,81417.93,0.0,-0.99756,1e-05,0.20462]
[1778019935244,46.17,81417.93,0.0,-0.99756,1e-05,0.20462]
[1778019935558,46.17,81416.41,0.0,-0.99756,1e-05,0.20391]
[1778019940593,46.17,81416.38,0.0,-0.99756,1e-05,0.2039]
[1778019943614,46.17,81418.45,0.0,-0.99755,1e-05,0.20486]
[1778019945628,46.17,81414.0,0.0,-0.99758,1e-05,0.20279]
[1778019946963,46.17,81414.51,0.0,-0.99758,1e-05,0.20303]
[1778019947082,46.17,81414.51,0.0,-0.99758,1e-05,0.20303]
[1778019947642,46.17,81414.17,0.0,-0.99758,1e-05,0.20287]
[1778019951026,46.17,81414.19,0.0,-0.99758,1e-05,0.20288]
[1778019951670,46.17,81414.03,0.0,-0.99758,1e-05,0.20281]
[1778019954832,46.17,81413.62,0.0,-0.99758,1e-05,0.20262]
[1778019955698,46.17,81413.61,0.0,-0.99758,1e-05,0.20261]
[1778019958722,46.17,81411.75,0.0,-0.99759,1e-05,0.20176]
[1778019960736,46.17,81421.92,0.0,-0.99753,1e-05,0.20649]
[1778019961744,46.17,81429.44,0.0,-0.99748,1e-05,0.21004]
[1778019963086,46.17,81429.44,0.0,-0.99748,1e-05,0.21004]
[1778019963114,46.17,81429.44,0.0,-0.99748,1e-05,0.21004]
[1778019963206,46.17,81430.51,0.0,-0.99748,1e-05,0.21056]
[1778019966779,46.17,81427.23,0.0,-0.9975,1e-05,0.20899]
[1778019967786,46.17,81424.88,0.0,-0.99751,1e-05,0.20788]
[1778019968793,46.17,81420.68,0.0,-0.99754,1e-05,0.2059]
[1778019969800,46.17,81418.23,0.0,-0.99755,1e-05,0.20476]
[1778019974838,46.17,81419.47,0.0,-0.99755,1e-05,0.20534]
[1778019976851,46.17,81422.07,0.0,-0.99753,1e-05,0.20656]
[1778019977859,46.17,81423.56,0.0,-0.99752,1e-05,0.20726]
[1778019982897,46.17,81424.26,0.0,-0.99752,1e-05,0.20759]
[1778019987932,46.17,81424.47,0.0,-0.99752,1e-05,0.20769]
[1778019988939,46.17,81426.79,0.0,-0.9975,1e-05,0.20878]
[1778019992967,46.17,81427.33,0.0,-0.99752,1e-05,0.20742]
[1778019998001,46.17,81428.14,0.0,-0.99751,1e-05,0.2078]
[1778020004044,46.17,81424.87,0.0,-0.99753,1e-05,0.20626]
[1778020008072,46.17,81426.9,0.0,-0.99752,1e-05,0.20722]
[1778020011093,46.17,81430.1,0.0,-0.9975,1e-05,0.20873]
[1778020016128,46.17,81430.03,0.0,-0.9975,1e-05,0.2087]
[1778020017135,46.17,81431.82,0.0,-0.99749,1e-05,0.20955]
[1778020020156,46.17,81439.34,0.0,-0.99744,1e-05,0.21316]
[1778020021168,46.17,81450.24,0.0,-0.99737,1e-05,0.21848]
[1778020022172,46.17,81457.68,0.0,-0.99732,1e-05,0.22218]
[1778020023179,46.17,81458.48,0.0,-0.99732,1e-05,0.22258]
[1778020024187,46.17,81469.3,0.0,-0.99724,1e-05,0.22807]
[1778020024984,46.17,81469.3,0.0,-0.99724,1e-05,0.22807]
[1778020025194,46.17,81485.58,0.0,-0.99713,1e-05,0.23654]
[1778020026201,46.17,81486.4,0.0,-0.99712,1e-05,0.23698]
[1778020027208,46.17,81487.32,0.0,-0.99712,1e-05,0.23747]
[1778020030568,46.17,81487.06,0.0,-0.99712,1e-05,0.23733]
[1778020030611,46.17,81487.02,0.0,-0.99712,1e-05,0.23731]
[1778020033250,46.17,81491.58,0.0,-0.99709,1e-05,0.23974]
[1778020034257,46.17,81494.25,0.0,-0.99707,1e-05,0.24117]
[1778020035264,46.17,81496.56,0.0,-0.99705,1e-05,0.24241]
[1778020036271,46.17,81498.18,0.0,-0.99704,1e-05,0.24329]
[1778020041305,46.17,81498.2,0.0,-0.99704,1e-05,0.2433]
[1778020042747,46.17,81498.2,0.0,-0.99704,1e-05,0.2433]
[1778020042782,46.17,81495.87,0.0,-0.99706,1e-05,0.24204]
[1778020042810,46.17,81495.87,0.0,-0.99706,1e-05,0.24204]
[1778020043319,46.17,81495.56,0.0,-0.99706,1e-05,0.24187]
[1778020048355,46.17,81497.65,0.0,-0.99704,1e-05,0.243]
[1778020049362,46.17,81499.91,0.0,-0.99703,1e-05,0.24423]
[1778020050369,46.17,81506.31,0.0,-0.99698,1e-05,0.24773]
[1778020051376,46.17,81510.43,0.0,-0.99697,1e-05,0.24814]
[1778020053390,46.17,81506.24,0.0,-0.997,1e-05,0.24584]
[1778020054396,46.17,81504.48,0.0,-0.99702,1e-05,0.24488]
[1778020057418,46.17,81502.43,0.0,-0.99703,1e-05,0.24376]
[1778020062452,46.17,81502.91,0.0,-0.99703,1e-05,0.24402]
[1778020063460,46.17,81508.16,0.0,-0.99699,1e-05,0.24689]
[1778020064466,46.17,81510.3,0.0,-0.99697,1e-05,0.24807]
[1778020066025,46.17,81510.16,0.0,-0.99697,1e-05,0.24799]
[1778020066481,46.17,81510.38,0.0,-0.99697,1e-05,0.24812]
[1778020068495,46.17,81516.0,0.0,-0.99693,1e-05,0.25123]
[1778020069636,46.17,81516.0,0.0,-0.99693,1e-05,0.25123]
[1778020069702,46.17,81519.0,0.0,-0.99691,1e-05,0.25291]
[1778020071518,46.17,81522.75,0.0,-0.99688,1e-05,0.25502]
[1778020072523,46.17,81524.58,0.0,-0.99686,1e-05,0.25606]
[1778020077558,46.17,81521.74,0.0,-0.99689,1e-05,0.25445]
[1778020078567,46.17,81519.27,0.0,-0.9969,1e-05,0.25306]
[1778020079574,46.17,81507.42,0.0,-0.99699,1e-05,0.24649]
[1778020080581,46.17,81505.83,0.0,-0.99701,1e-05,0.24562]
[1778020081588,46.17,81502.09,0.0,-0.99703,1e-05,0.24358]
[1778020084315,46.17,81500.87,0.0,-0.99704,1e-05,0.24292]
[1778020084377,46.17,81500.87,0.0,-0.99704,1e-05,0.24292]
[1778020084609,46.17,81498.96,0.0,-0.99706,1e-05,0.24189]
[1778020089644,46.17,81498.37,0.0,-0.99706,1e-05,0.24157]
[1778020094679,46.17,81498.61,0.0,-0.99706,1e-05,0.2417]
[1778020096256,46.17,81498.61,0.0,-0.99706,1e-05,0.2417]
[1778020096533,46.17,81498.61,0.0,-0.99706,1e-05,0.2417]
[1778020096693,46.17,81498.65,0.0,-0.99706,1e-05,0.24172]
[1778020101727,46.17,81498.48,0.0,-0.99706,1e-05,0.24163]
[1778020106763,46.17,81498.51,0.0,-0.99706,1e-05,0.24164]
[1778020107770,46.17,81502.69,0.0,-0.99703,1e-05,0.24391]
[1778020108777,46.17,81504.15,0.0,-0.99702,1e-05,0.2447]
[1778020111798,46.17,81501.74,0.0,-0.99706,1e-05,0.24156]
[1778020116833,46.17,81501.98,0.0,-0.99706,1e-05,0.24169]
[1778020117840,46.17,81497.09,0.0,-0.99709,1e-05,0.23906]
[1778020119854,46.17,81495.1,0.0,-0.9971,1e-05,0.238]
[1778020124889,46.17,81495.48,0.0,-0.9971,1e-05,0.2382]
[1778020125896,46.17,81498.9,0.0,-0.99708,1e-05,0.24003]
[1778020128917,46.17,81496.49,0.0,-0.99709,1e-05,0.23874]
[1778020133953,46.17,81495.8,0.0,-0.9971,1e-05,0.23838]
[1778020136069,46.17,81495.82,0.0,-0.9971,1e-05,0.23839]
[1778020136145,46.17,81495.94,0.0,-0.9971,1e-05,0.23845]
[1778020141002,46.17,81486.99,0.0,-0.99716,1e-05,0.23372]
[1778020142259,46.17,81486.99,0.0,-0.99716,1e-05,0.23372]
[1778020142320,46.17,81483.96,0.0,-0.99718,1e-05,0.23213]
[1778020148051,46.17,81483.16,0.0,-0.99719,1e-05,0.23172]
[1778020151073,46.17,81500.69,0.0,-0.99706,1e-05,0.241]
[1778020152080,46.17,81507.69,0.0,-0.99701,1e-05,0.24479]
[1778020155423,46.17,81508.32,0.0,-0.99701,1e-05,0.24513]
[1778020155486,46.17,81508.32,0.0,-0.99701,1e-05,0.24513]
[1778020155490,46.17,81509.03,0.0,-0.997,1e-05,0.24552]
[1778020161144,46.17,81510.68,0.0,-0.99699,1e-05,0.24642]
[1778020166179,46.17,81510.75,0.0,-0.99699,1e-05,0.24646]
[1778020169200,46.17,81508.01,0.0,-0.99701,1e-05,0.24496]
[1778020172259,46.17,81508.48,0.0,-0.99701,1e-05,0.24522]
[1778020172355,46.17,81508.03,0.0,-0.99703,1e-05,0.24313]
[1778020179270,46.17,81507.89,0.0,-0.99703,1e-05,0.24306]
[1778020184305,46.17,81505.97,0.0,-0.99705,1e-05,0.24202]
[1778020186319,46.17,81497.73,0.0,-0.99711,1e-05,0.2376]
[1778020186966,46.17,81497.73,0.0,-0.99711,1e-05,0.2376]
[1778020187035,46.17,81497.73,0.0,-0.99711,1e-05,0.2376]
[1778020187325,46.17,81495.92,0.0,-0.99712,1e-05,0.23664]
[1778020189340,46.17,81492.4,0.0,-0.99715,1e-05,0.23478]
[1778020191146,46.17,81492.33,0.0,-0.99715,1e-05,0.23474]
[1778020191354,46.17,81492.74,0.0,-0.99714,1e-05,0.23496]
[1778020193373,46.17,81482.16,0.0,-0.99722,1e-05,0.22944]
[1778020194379,46.17,81448.42,0.0,-0.99744,1e-05,0.21258]
[1778020195386,46.17,81433.67,0.0,-0.99753,1e-05,0.20556]
[1778020196393,46.17,81433.39,0.0,-0.99754,1e-05,0.20543]
[1778020197400,46.17,81433.53,0.0,-0.99753,1e-05,0.20549]
[1778020200201,46.17,81433.34,0.0,-0.99754,1e-05,0.2054]
[1778020200421,46.17,81434.09,0.0,-0.99753,1e-05,0.20576]
[1778020201082,46.17,81434.09,0.0,-0.99753,1e-05,0.20576]
[1778020201428,46.17,81435.66,0.0,-0.99752,1e-05,0.20649]
[1778020202435,46.17,81433.39,0.0,-0.99754,1e-05,0.20543]
[1778020207470,46.17,81432.47,0.0,-0.99754,1e-05,0.205]
[1778020208729,46.17,81432.47,0.0,-0.99754,1e-05,0.205]
[1778020208742,46.17,81431.91,0.0,-0.99754,1e-05,0.20473]
[1778020209484,46.17,81434.27,0.0,-0.99753,1e-05,0.20584]
[1778020212505,46.17,81431.09,0.0,-0.99755,1e-05,0.20435]
[1778020213512,46.17,81429.34,0.0,-0.99756,1e-05,0.20353]
[1778020218547,46.17,81429.41,0.0,-0.99756,1e-05,0.20357]
[1778020221568,46.17,81427.83,0.0,-0.99757,1e-05,0.20283]
[1778020224085,46.17,81428.46,0.0,-0.99757,1e-05,0.20313]
[1778020224148,46.17,81428.46,0.0,-0.99757,1e-05,0.20313]
[1778020224589,46.17,81427.56,0.0,-0.99757,1e-05,0.20271]
[1778020226603,46.17,81418.61,0.0,-0.99763,1e-05,0.1986]
[1778020227610,46.17,81416.46,0.0,-0.99764,1e-05,0.19762]
[1778020231088,46.17,81416.45,0.0,-0.99764,1e-05,0.19761]
[1778020231638,46.17,81417.19,0.0,-0.99765,1e-05,0.19639]
[1778020233565,46.17,81417.19,0.0,-0.99765,1e-05,0.19639]
[1778020233652,46.17,81410.66,0.0,-0.99769,1e-05,0.19346]
[1778020234659,46.17,81407.67,0.0,-0.99771,1e-05,0.19213]
[1778020241708,46.17,81407.93,0.0,-0.99771,1e-05,0.19225]
[1778020243722,46.17,81397.88,0.0,-0.99776,1e-05,0.18784]
[1778020244729,46.17,81396.27,0.0,-0.99777,1e-05,0.18714]
[1778020245737,46.17,81393.13,0.0,-0.99779,1e-05,0.18579]
[1778020246744,46.17,81391.11,0.0,-0.9978,1e-05,0.18492]
[1778020251677,46.17,81390.29,0.0,-0.99781,1e-05,0.18457]
[1778020251827,46.17,81390.29,0.0,-0.99781,1e-05,0.18457]
[1778020251874,46.17,81389.07,0.0,-0.99781,1e-05,0.18405]
[1778020253793,46.17,81400.41,0.0,-0.99775,1e-05,0.18894]
[1778020254800,46.17,81403.81,0.0,-0.99773,1e-05,0.19043]
[1778020255807,46.17,81398.69,0.0,-0.99776,1e-05,0.18819]
[1778020256814,46.17,81395.68,0.0,-0.99778,1e-05,0.18689]
[1778020257821,46.17,81394.33,0.0,-0.99778,1e-05,0.1863]
[1778020258828,46.17,81391.29,0.0,-0.9978,1e-05,0.185]
[1778020263864,46.17,81386.75,0.0,-0.99783,1e-05,0.18306]
[1778020264871,46.17,81384.83,0.0,-0.99784,1e-05,0.18225]
[1778020265878,46.17,81381.25,0.0,-0.99786,1e-05,0.18074]
[1778020267892,46.17,81379.78,0.0,-0.99787,1e-05,0.18012]
[1778020270913,46.17,81384.13,0.0,-0.99784,1e-05,0.18195]
[1778020271101,46.17,81384.13,0.0,-0.99784,1e-05,0.18195]
[1778020271920,46.17,81385.35,0.0,-0.99783,1e-05,0.18247]
[1778020275753,46.17,81384.24,0.0,-0.99784,1e-05,0.182]
[1778020275948,46.17,81384.66,0.0,-0.99784,1e-05,0.18217]
[1778020280983,46.17,81383.08,0.0,-0.99785,1e-05,0.18151]
[1778020286018,46.17,81384.81,0.0,-0.99784,1e-05,0.18224]
[1778020286104,46.17,81384.81,0.0,-0.99784,1e-05,0.18224]
[1778020287025,46.17,81384.72,0.0,-0.99784,1e-05,0.1822]
[1778020288032,46.17,81382.43,0.0,-0.99785,1e-05,0.18123]
[1778020291054,46.17,81358.58,0.0,-0.99799,1e-05,0.17004]
[1778020292060,46.17,81345.83,0.0,-0.99806,0.0,0.16503]
[1778020293137,46.17,81345.83,0.0,-0.99806,0.0,0.16503]
[1778020293184,46.17,81345.65,0.0,-0.99806,0.0,0.16496]
[1778020299109,46.17,81345.96,0.0,-0.99806,0.0,0.16508]
[1778020304144,46.17,81346.37,0.0,-0.99806,1e-05,0.16524]
[1778020305151,46.17,81349.71,0.0,-0.99804,1e-05,0.16654]
[1778020307167,46.17,81351.15,0.0,-0.99803,1e-05,0.1671]
[1778020308830,46.17,81351.15,0.0,-0.99803,1e-05,0.1671]
[1778020308875,46.17,81351.15,0.0,-0.99803,1e-05,0.1671]
[1778020308976,46.17,81351.5,0.0,-0.99803,1e-05,0.16724]
[1778020314217,46.17,81344.47,0.0,-0.99807,0.0,0.1645]
[1778020315332,46.17,81344.47,0.0,-0.99807,0.0,0.1645]
[1778020315424,46.17,81344.47,0.0,-0.99807,0.0,0.1645]
[1778020315433,46.17,81341.29,0.0,-0.99808,0.0,0.16327]
[1778020316232,46.17,81330.21,0.0,-0.99814,0.0,0.15906]
[1778020317239,46.17,81326.39,0.0,-0.99815,0.0,0.15763]
[1778020319253,46.17,81324.61,0.0,-0.99816,0.0,0.15697]
[1778020320259,46.17,81312.13,0.0,-0.99822,0.0,0.1524]
[1778020321266,46.17,81302.96,0.0,-0.99826,0.0,0.14911]
[1778020322274,46.17,81300.9,0.0,-0.99827,0.0,0.14838]
[1778020324288,46.17,81297.76,0.0,-0.99829,0.0,0.14727]
[1778020329323,46.17,81298.52,0.0,-0.99828,0.0,0.14754]
[1778020334359,46.17,81298.3,0.0,-0.99828,0.0,0.14746]
[1778020336373,46.17,81292.46,0.0,-0.99831,0.0,0.14542]
[1778020337380,46.17,81286.01,0.0,-0.99834,0.0,0.1432]
[1778020338387,46.17,81282.79,0.0,-0.99835,0.0,0.1421]
[1778020339394,46.17,81284.88,0.0,-0.99834,0.0,0.14281]
[1778020340401,46.17,81288.71,0.0,-0.99833,0.0,0.14413]
[1778020343422,46.17,81295.19,0.0,-0.9983,0.0,0.14637]
[1778020344429,46.17,81298.09,0.0,-0.99828,0.0,0.14739]
[1778020349464,46.17,81303.68,0.0,-0.99826,0.0,0.14937]
[1778020350471,46.17,81305.75,0.0,-0.99825,0.0,0.1501]
[1778020351478,46.17,81308.41,0.0,-0.99825,0.0,0.14979]
[1778020356513,46.17,81308.28,0.0,-0.99825,0.0,0.14974]
[1778020358527,46.17,81315.25,0.0,-0.99822,0.0,0.15225]
[1778020360079,46.17,81315.25,0.0,-0.99822,0.0,0.15225]
[1778020359538,46.17,81265.95,0.0,-0.99844,0.0,0.1353]
[1778020360545,46.17,81241.42,0.0,-0.99853,0.0,0.12751]
[1778020361552,46.17,81232.62,0.0,-0.99857,0.0,0.12481]
[1778020362559,46.17,81232.02,0.0,-0.99857,0.0,0.12463]
[1778020363566,46.17,81236.53,0.0,-0.99855,0.0,0.126]
[1778020367594,46.17,81241.88,0.0,-0.99853,0.0,0.12765]
[1778020368951,46.17,81241.88,0.0,-0.99853,0.0,0.12765]
[1778020368958,46.17,81249.52,0.0,-0.9985,0.0,0.13004]
[1778020370616,46.17,81251.76,0.0,-0.99849,0.0,0.13074]
[1778020371700,46.17,81250.29,0.0,-0.9985,0.0,0.13028]
[1778020376657,46.17,81252.21,0.0,-0.99849,0.0,0.13089]
[1778020378671,46.17,81247.37,0.0,-0.99851,0.0,0.12936]
[1778020379678,46.17,81244.29,0.0,-0.99852,0.0,0.1284]
[1778020380685,46.17,81237.68,0.0,-0.99855,0.0,0.12636]
[1778020381692,46.17,81242.45,0.0,-0.99853,0.0,0.12783]
[1778020382546,46.17,81242.45,0.0,-0.99853,0.0,0.12783]
[1778020382662,46.17,81242.45,0.0,-0.99853,0.0,0.12783]
[1778020382698,46.17,81243.48,0.0,-0.99853,0.0,0.12815]
[1778020385719,46.17,81251.04,0.0,-0.9985,0.0,0.13052]
[1778020386727,46.17,81252.17,0.0,-0.99849,0.0,0.13087]
[1778020388741,46.17,81254.81,0.0,-0.99848,0.0,0.13171]
[1778020389750,46.17,81258.75,0.0,-0.99847,0.0,0.13297]
[1778020390757,46.17,81257.06,0.0,-0.99847,0.0,0.13243]
[1778020391764,46.17,81249.82,0.0,-0.9985,0.0,0.13013]
[1778020392771,46.17,81243.44,0.0,-0.99853,0.0,0.12814]
[1778020393778,46.17,81241.19,0.0,-0.99853,0.0,0.12744]
[1778020394896,46.17,81241.19,0.0,-0.99853,0.0,0.12744]
[1778020395011,46.17,81201.36,0.0,-0.99868,0.0,0.11563]
[1778020395793,46.17,81182.57,0.0,-0.99875,0.0,0.11041]
[1778020396800,46.17,81174.26,0.0,-0.99877,0.0,0.10816]
[1778020397807,46.17,81181.28,0.0,-0.99875,0.0,0.11006]
[1778020398815,46.17,81178.96,0.0,-0.99876,0.0,0.10943]
[1778020400800,46.17,81179.25,0.0,-0.99876,0.0,0.10951]
[1778020400830,46.17,81172.79,0.0,-0.99878,0.0,0.10777]
[1778020401837,46.17,81171.07,0.0,-0.99878,0.0,0.10731]
[1778020402856,46.17,81168.6,0.0,-0.99879,0.0,0.10666]
[1778020403856,46.17,81158.57,0.0,-0.99883,0.0,0.10404]
[1778020404862,46.17,81155.95,0.0,-0.99883,0.0,0.10336]
[1778020405870,46.17,81157.96,0.0,-0.99883,0.0,0.10388]
[1778020406877,46.17,81163.34,0.0,-0.99881,0.0,0.10528]
[1778020407884,46.17,81158.9,0.0,-0.99882,0.0,0.10412]
[1778020408891,46.17,81161.19,0.0,-0.99882,0.0,0.10472]
[1778020409898,46.17,81172.54,0.0,-0.99878,0.0,0.1077]
[1778020410905,46.17,81180.29,0.0,-0.99875,0.0,0.10979]
[1778020411912,46.17,81184.5,0.0,-0.99875,0.0,0.10994]
[1778020416960,46.17,81191.45,0.0,-0.99873,0.0,0.11184]
[1778020417958,46.17,81189.27,0.0,-0.99874,0.0,0.11124]
[1778020419974,46.17,81169.81,0.0,-0.9988,0.0,0.10601]
[1778020420981,46.17,81168.87,0.0,-0.9988,0.0,0.10577]
[1778020422995,46.17,81170.24,0.0,-0.9988,0.0,0.10613]
[1778020424002,46.17,81181.67,0.0,-0.99876,0.0,0.10917]
[1778020425009,46.17,81189.34,0.0,-0.99874,0.0,0.11126]
[1778020426016,46.17,81187.62,0.0,-0.99874,0.0,0.11079]
[1778020426312,46.17,81187.62,0.0,-0.99874,0.0,0.11079]
[1778020426330,46.17,81187.62,0.0,-0.99874,0.0,0.11079]
[1778020427023,46.17,81188.49,0.0,-0.99874,0.0,0.11103]
[1778020428029,46.17,81194.63,0.0,-0.99872,0.0,0.11272]
[1778020429039,46.17,81201.17,0.0,-0.99869,0.0,0.11455]
[1778020430050,46.17,81207.63,0.0,-0.99867,0.0,0.11638]
[1778020431056,46.17,81215.82,0.0,-0.99864,0.0,0.11875]
[1778020432063,46.17,81219.57,0.0,-0.99863,0.0,0.11984]
[1778020434232,46.17,81219.13,0.0,-0.99863,0.0,0.11971]
[1778020434378,46.17,81219.13,0.0,-0.99863,0.0,0.11971]
[1778020435084,46.17,81203.7,0.0,-0.99869,0.0,0.11527]
[1778020436091,46.17,81199.24,0.0,-0.9987,0.0,0.11401]
[1778020439112,46.17,81196.63,0.0,-0.99871,0.0,0.11328]
[1778020440119,46.17,81203.91,0.0,-0.99868,0.0,0.11533]
[1778020441126,46.17,81205.94,0.0,-0.99868,0.0,0.1159]
[1778020442134,46.17,81194.48,0.0,-0.99872,0.0,0.11268]
[1778020443140,46.17,81193.6,0.0,-0.99872,0.0,0.11244]
[1778020444147,46.17,81191.8,0.0,-0.99873,0.0,0.11194]
[1778020445154,46.17,81188.03,0.0,-0.99874,0.0,0.1109]
[1778020446161,46.17,81185.45,0.0,-0.99875,0.0,0.1102]
[1778020447167,46.17,81181.56,0.0,-0.99876,0.0,0.10914]
[1778020448175,46.17,81187.54,0.0,-0.99874,0.0,0.11077]
[1778020449182,46.17,81195.7,0.0,-0.99871,0.0,0.11302]
[1778020450189,46.17,81205.58,0.0,-0.99868,0.0,0.1158]
[1778020451196,46.17,81213.6,0.0,-0.99865,0.0,0.1181]
[1778020452203,46.17,81215.12,0.0,-0.99864,0.0,0.11854]
[1778020453210,46.17,81216.45,0.0,-0.99864,0.0,0.11893]
[1778020454598,46.17,81216.45,0.0,-0.99864,0.0,0.11893]
[1778020454657,46.17,81180.4,0.0,-0.99877,0.0,0.10883]
[1778020455226,46.17,81167.66,0.0,-0.99881,0.0,0.10545]
[1778020456233,46.17,81157.64,0.0,-0.99884,0.0,0.10286]
[1778020457240,46.17,81152.48,0.0,-0.99885,0.0,0.10154]
[1778020458247,46.17,81157.55,0.0,-0.99884,0.0,0.10283]
[1778020460087,46.17,81157.55,0.0,-0.99884,0.0,0.10283]
[1778020460188,46.17,81161.09,0.0,-0.99883,0.0,0.10374]
[1778020460261,46.17,81159.89,0.0,-0.99883,0.0,0.10343]
[1778020461268,46.17,81165.07,0.0,-0.99882,0.0,0.10477]
[1778020462277,46.17,81166.7,0.0,-0.99881,0.0,0.1052]
[1778020466305,46.17,81170.57,0.0,-0.9988,0.0,0.10621]
[1778020467312,46.17,81175.25,0.0,-0.99878,0.0,0.10745]
[1778020468319,46.17,81181.92,0.0,-0.99876,0.0,0.10924]
[1778020469326,46.17,81190.27,0.0,-0.99873,0.0,0.11152]
[1778020470333,46.17,81192.65,0.0,-0.99872,0.0,0.11217]
[1778020471339,46.17,81192.0,0.0,-0.99874,0.0,0.11099]
[1778020472310,46.17,81192.0,0.0,-0.99874,0.0,0.11099]
[1778020472602,46.17,81192.0,0.0,-0.99874,0.0,0.11099]
[1778020472660,46.17,81192.26,0.0,-0.99874,0.0,0.11106]
[1778020474361,46.17,81195.21,0.0,-0.99873,0.0,0.11188]
[1778020477382,46.17,81196.6,0.0,-0.99872,0.0,0.11226]
[1778020478389,46.17,81198.05,0.0,-0.99872,0.0,0.11266]
[1778020480940,46.17,81198.05,0.0,-0.99872,0.0,0.11266]
[1778020480971,46.17,81173.98,0.0,-0.9988,0.0,0.10615]
[1778020481417,46.17,81174.21,0.0,-0.9988,0.0,0.10621]
[1778020482424,46.17,81170.58,0.0,-0.99881,0.0,0.10526]
[1778020483431,46.17,81162.45,0.0,-0.99883,0.0,0.10315]
[1778020484438,46.17,81162.58,0.0,-0.99883,0.0,0.10318]
[1778020486801,46.17,81163.13,0.0,-0.99883,0.0,0.10333]
[1778020486885,46.17,81160.68,0.0,-0.99884,0.0,0.1027]
[1778020487459,46.17,81164.3,0.0,-0.99883,0.0,0.10363]
[1778020488465,46.17,81166.45,0.0,-0.99882,0.0,0.10418]
[1778020490480,46.17,81168.29,0.0,-0.99882,0.0,0.10466]
[1778020491487,46.17,81167.18,0.0,-0.99882,0.0,0.10437]
[1778020493501,46.17,81156.01,0.0,-0.99885,0.0,0.10151]
[1778020494508,46.17,81153.06,0.0,-0.99886,0.0,0.10076]
[1778020495529,46.17,81144.9,0.0,-0.99889,0.0,0.09873]
[1778020496530,46.17,81138.36,0.0,-0.99891,0.0,0.09712]
[1778020497537,46.17,81133.16,0.0,-0.99892,0.0,0.09587]
[1778020498544,46.17,81131.38,0.0,-0.99893,0.0,0.09544]
[1778020499551,46.17,81129.05,0.0,-0.99894,0.0,0.09488]
[1778020500557,46.17,81127.31,0.0,-0.99894,0.0,0.09447]
[1778020501565,46.17,81135.06,0.0,-0.99892,0.0,0.09632]
[1778020502572,46.17,81138.29,0.0,-0.99891,0.0,0.09711]
[1778020506338,46.17,81139.18,0.0,-0.99891,0.0,0.09732]
[1778020506462,46.17,81139.18,0.0,-0.99891,0.0,0.09732]
[1778020506600,46.17,81140.47,0.0,-0.9989,0.0,0.09764]
[1778020508614,46.17,81141.56,0.0,-0.9989,0.0,0.09791]
[1778020513649,46.17,81142.54,0.0,-0.9989,0.0,0.09815]
[1778020514656,46.17,81145.09,0.0,-0.99889,0.0,0.09878]
[1778020515663,46.17,81152.1,0.0,-0.99887,0.0,0.10052]
[1778020517677,46.17,81128.97,0.0,-0.99894,0.0,0.09486]
[1778020518684,46.17,81119.55,0.0,-0.99896,0.0,0.09264]
[1778020519691,46.17,81115.79,0.0,-0.99897,0.0,0.09177]
[1778020520698,46.17,81117.29,0.0,-0.99897,0.0,0.09211]
[1778020521705,46.17,81119.78,0.0,-0.99896,0.0,0.09269]
[1778020523719,46.17,81121.71,0.0,-0.99896,0.0,0.09315]
[1778020524730,46.17,81125.75,0.0,-0.99894,0.0,0.0941]
[1778020525734,46.17,81136.56,0.0,-0.99891,0.0,0.09669]
[1778020526741,46.17,81140.04,0.0,-0.9989,0.0,0.09753]
[1778020527748,46.17,81140.31,0.0,-0.9989,0.0,0.0976]
[1778020529762,46.17,81142.84,0.0,-0.99889,0.0,0.09822]
[1778020531776,46.17,81142.35,0.0,-0.99891,0.0,0.0972]
[1778020533790,46.17,81147.38,0.0,-0.99889,0.0,0.09843]
[1778020534797,46.17,81159.75,0.0,-0.99885,0.0,0.10153]
[1778020535804,46.17,81163.69,0.0,-0.99884,0.0,0.10253]
[1778020536811,46.17,81163.18,0.0,-0.99884,0.0,0.1024]
[1778020538825,46.17,81165.76,0.0,-0.99883,0.0,0.10306]
[1778020539832,46.17,81172.63,0.0,-0.99881,0.0,0.10484]
[1778020540838,46.17,81175.29,0.0,-0.9988,0.0,0.10553]
[1778020542853,46.17,81180.02,0.0,-0.99879,0.0,0.10678]
[1778020543860,46.17,81182.05,0.0,-0.99878,0.0,0.10732]
[1778020544866,46.17,81184.33,0.0,-0.99877,0.0,0.10793]
[1778020545874,46.17,81180.94,0.0,-0.99879,0.0,0.10702]
[1778020547888,46.17,81150.27,0.0,-0.99888,0.0,0.09915]
[1778020548895,46.17,81148.27,0.0,-0.99889,0.0,0.09865]
[1778020549902,46.17,81134.13,0.0,-0.99893,0.0,0.09521]
[1778020550909,46.17,81133.93,0.0,-0.99893,0.0,0.09517]
[1778020552923,46.17,81126.52,0.0,-0.99895,0.0,0.09341]
[1778020553930,46.17,81124.94,0.0,-0.99896,0.0,0.09304]
[1778020558965,46.17,81126.26,0.0,-0.99895,0.0,0.09335]
[1778020559972,46.17,81128.83,0.0,-0.99895,0.0,0.09395]
[1778020562993,46.17,81134.33,0.0,-0.99893,0.0,0.09526]
[1778020564000,46.17,81137.09,0.0,-0.99892,0.0,0.09592]
[1778020565007,46.17,81132.1,0.0,-0.99894,0.0,0.09473]
[1778020566014,46.17,81129.59,0.0,-0.99894,0.0,0.09413]
[1778020569035,46.17,81131.87,0.0,-0.99894,0.0,0.09467]
[1778020571048,46.17,81120.07,0.0,-0.99897,0.0,0.0919]
[1778020572056,46.17,81115.95,0.0,-0.99898,0.0,0.09095]
[1778020577091,46.17,81115.11,0.0,-0.99898,0.0,0.09076]
[1778020578097,46.17,81113.72,0.0,-0.99899,0.0,0.09044]
[1778020583133,46.17,81112.86,0.0,-0.99899,0.0,0.09024]
[1778020588168,46.17,81109.3,0.0,-0.999,0.0,0.08943]
[1778020590181,46.17,81110.47,0.0,-0.999,0.0,0.0897]
[1778020591188,46.17,81111.74,0.0,-0.999,0.0,0.08914]
[1778020592201,46.17,81106.44,0.0,-0.99902,0.0,0.08795]
[1778020593204,46.17,81099.3,0.0,-0.99904,0.0,0.08637]
[1778020596226,46.17,81105.76,0.0,-0.99902,0.0,0.0878]
[1778020597233,46.17,81110.45,0.0,-0.99901,0.0,0.08885]
[1778020598242,46.17,81108.09,0.0,-0.99901,0.0,0.08832]
[1778020599248,46.17,81106.46,0.0,-0.99902,0.0,0.08796]
[1778020600255,46.17,81104.41,0.0,-0.99902,0.0,0.0875]
[1778020601262,46.17,81103.32,0.0,-0.99903,0.0,0.08726]
[1778020603276,46.17,81104.47,0.0,-0.99902,0.0,0.08751]
[1778020604284,46.17,81108.86,0.0,-0.99901,0.0,0.0885]
[1778020605290,46.17,81111.83,0.0,-0.999,0.0,0.08916]
[1778020607307,46.17,81120.25,0.0,-0.99898,0.0,0.09109]
[1778020608313,46.17,81139.49,0.0,-0.99892,0.0,0.09561]
[1778020609320,46.17,81141.16,0.0,-0.99892,0.0,0.09602]
[1778020610327,46.17,81142.91,0.0,-0.99891,0.0,0.09644]
[1778020612341,46.17,81144.13,0.0,-0.99891,0.0,0.09673]
[1778020613348,46.17,81145.54,0.0,-0.99891,0.0,0.09708]
[1778020614357,46.17,81148.2,0.0,-0.9989,0.0,0.09773]
[1778020616369,46.17,81146.31,0.0,-0.9989,0.0,0.09727]
[1778020618383,46.17,81144.68,0.0,-0.99891,0.0,0.09687]
[1778020619390,46.17,81147.55,0.0,-0.9989,0.0,0.09757]
[1778020620397,46.17,81149.38,0.0,-0.99889,0.0,0.09802]
[1778020625432,46.17,81148.85,0.0,-0.9989,0.0,0.09789]
[1778020630467,46.17,81148.63,0.0,-0.9989,0.0,0.09783]
[1778020633488,46.17,81151.92,0.0,-0.99889,0.0,0.09864]
[1778020634495,46.17,81153.19,0.0,-0.99888,0.0,0.09896]
[1778020635502,46.17,81134.57,0.0,-0.99894,0.0,0.09444]
[1778020636509,46.17,81132.77,0.0,-0.99894,0.0,0.09401]
[1778020637516,46.17,81129.94,0.0,-0.99895,0.0,0.09334]
[1778020638523,46.17,81126.22,0.0,-0.99896,0.0,0.09247]
[1778020639530,46.17,81118.93,0.0,-0.99898,0.0,0.09078]
[1778020640537,46.17,81103.91,0.0,-0.99902,0.0,0.08739]
[1778020641544,46.17,81092.61,0.0,-0.99905,0.0,0.08491]
[1778020642551,46.17,81087.97,0.0,-0.99907,0.0,0.08392]
[1778020643558,46.17,81093.74,0.0,-0.99905,0.0,0.08516]
[1778020644565,46.17,81099.91,0.0,-0.99903,0.0,0.08651]
[1778020645572,46.17,81094.92,0.0,-0.99905,0.0,0.08542]
[1778020646579,46.17,81093.4,0.0,-0.99905,0.0,0.08509]
[1778020651616,46.17,81099.2,0.0,-0.99905,0.0,0.08554]
[1778020652623,46.17,81107.17,0.0,-0.99902,0.0,0.08729]
[1778020653630,46.17,81114.23,0.0,-0.99901,0.0,0.08887]
[1778020654638,46.17,81115.43,0.0,-0.999,0.0,0.08914]
[1778020655645,46.17,81119.53,0.0,-0.99899,0.0,0.09007]
[1778020657659,46.17,81123.09,0.0,-0.99898,0.0,0.09088]
[1778020659673,46.17,81119.17,0.0,-0.99899,0.0,0.08999]
[1778020660685,46.17,81116.95,0.0,-0.999,0.0,0.08948]
[1778020661692,46.17,81120.34,0.0,-0.99899,0.0,0.09025]
[1778020662699,46.17,81122.2,0.0,-0.99898,0.0,0.09068]
[1778020663706,46.17,81125.49,0.0,-0.99897,0.0,0.09144]
[1778020667734,46.17,81119.9,0.0,-0.99899,0.0,0.09015]
[1778020669748,46.17,81118.45,0.0,-0.99899,0.0,0.08982]
[1778020673776,46.17,81120.03,0.0,-0.99899,0.0,0.09018]
[1778020675790,46.17,81121.58,0.0,-0.99899,0.0,0.09054]
[1778020677804,46.17,81119.69,0.0,-0.99899,0.0,0.09011]
[1778020678811,46.17,81116.67,0.0,-0.999,0.0,0.08942]
[1778020683846,46.17,81117.36,0.0,-0.999,0.0,0.08958]
[1778020684853,46.17,81121.21,0.0,-0.99899,0.0,0.09045]
[1778020686867,46.17,81108.96,0.0,-0.99902,0.0,0.08769]
[1778020688881,46.17,81104.39,0.0,-0.99903,0.0,0.08667]
[1778020689888,46.17,81100.84,0.0,-0.99904,0.0,0.08589]
[1778020691902,46.17,81102.35,0.0,-0.99904,0.0,0.08622]
[1778020693916,46.17,81093.27,0.0,-0.99906,0.0,0.08425]
[1778020695337,46.17,81093.27,0.0,-0.99906,0.0,0.08425]
[1778020695394,46.17,81088.69,0.0,-0.99907,0.0,0.08327]
[1778020695930,46.17,81084.3,0.0,-0.99908,0.0,0.08234]
[1778020696937,46.17,81080.4,0.0,-0.99909,0.0,0.08153]
[1778020697944,46.17,81082.86,0.0,-0.99909,0.0,0.08204]
[1778020698951,46.17,81085.06,0.0,-0.99908,0.0,0.0825]
[1778020699958,46.17,81086.71,0.0,-0.99908,0.0,0.08285]
[1778020700965,46.17,81088.84,0.0,-0.99907,0.0,0.0833]
[1778020701794,46.17,81088.84,0.0,-0.99907,0.0,0.0833]
[1778020701972,46.17,81088.9,0.0,-0.99907,0.0,0.08332]
[1778020703994,46.17,81090.17,0.0,-0.99907,0.0,0.08359]
[1778020704994,46.17,81098.77,0.0,-0.99905,0.0,0.08544]
[1778020706001,46.17,81096.1,0.0,-0.99905,0.0,0.08486]
[1778020707008,46.17,81100.72,0.0,-0.99904,0.0,0.08587]
[1778020708015,46.17,81101.91,0.0,-0.99904,0.0,0.08613]
[1778020709022,46.17,81103.32,0.0,-0.99903,0.0,0.08644]
[1778020710029,46.17,81105.73,0.0,-0.99903,0.0,0.08697]
[1778020711036,46.17,81106.42,0.0,-0.99904,0.0,0.0863]
[1778020713050,46.17,81117.94,0.0,-0.999,0.0,0.08886]
[1778020714056,46.17,81125.86,0.0,-0.99898,0.0,0.09067]
[1778020715064,46.17,81111.85,0.0,-0.99902,0.0,0.0875]
[1778020716073,46.17,81087.74,0.0,-0.99908,0.0,0.08228]
[1778020717080,46.17,81077.63,0.0,-0.99911,0.0,0.08017]
[1778020718087,46.17,81077.28,0.0,-0.99911,0.0,0.0801]
[1778020720100,46.17,81073.3,0.0,-0.99912,0.0,0.07929]
[1778020721108,46.17,81075.56,0.0,-0.99911,0.0,0.07975]
[1778020722116,46.17,81076.78,0.0,-0.99911,0.0,0.08]
[1778020722686,46.17,81076.78,0.0,-0.99911,0.0,0.08]
[1778020722704,46.17,81076.78,0.0,-0.99911,0.0,0.08]
[1778020723123,46.17,81076.3,0.0,-0.99911,0.0,0.0799]
[1778020725137,46.17,81073.58,0.0,-0.99912,0.0,0.07934]
[1778020726144,46.17,81075.27,0.0,-0.99912,0.0,0.07969]
[1778020731179,46.17,81075.74,0.0,-0.99911,0.0,0.07979]
[1778020733193,46.17,81072.79,0.0,-0.99912,0.0,0.07918]
[1778020734120,46.17,81072.79,0.0,-0.99912,0.0,0.07918]
[1778020734133,46.17,81072.79,0.0,-0.99912,0.0,0.07918]
[1778020734323,46.17,81071.39,0.0,-0.99912,0.0,0.0789]
[1778020736214,46.17,81069.89,0.0,-0.99913,0.0,0.07859]
[1778020737220,46.17,81067.65,0.0,-0.99913,0.0,0.07814]
[1778020738244,46.17,81024.05,0.0,-0.99923,0.0,0.0698]
[1778020739510,46.17,81024.05,0.0,-0.99923,0.0,0.0698]
[1778020739246,46.17,80999.28,0.0,-0.99929,0.0,0.06543]
[1778020740254,46.17,81013.33,0.0,-0.99926,0.0,0.06788]
[1778020741261,46.17,81018.94,0.0,-0.99924,0.0,0.06888]
[1778020743275,46.17,81014.63,0.0,-0.99925,0.0,0.06811]
[1778020744282,46.17,81016.08,0.0,-0.99925,0.0,0.06836]
[1778020745064,46.17,81016.08,0.0,-0.99925,0.0,0.06836]
[1778020745289,46.17,81017.97,0.0,-0.99925,0.0,0.0687]
[1778020746296,46.17,81024.39,0.0,-0.99923,0.0,0.06986]
[1778020747302,46.17,81014.15,0.0,-0.99925,0.0,0.06802]
[1778020748310,46.17,81012.4,0.0,-0.99926,0.0,0.06771]
[1778020749317,46.17,81009.58,0.0,-0.99926,0.0,0.06721]
[1778020750324,46.17,81010.99,0.0,-0.99926,0.0,0.06746]
[1778020751331,46.17,81007.56,0.0,-0.99927,0.0,0.06686]
[1778020752351,46.17,81003.33,0.0,-0.99928,0.0,0.06612]
[1778020753513,46.17,81003.33,0.0,-0.99928,0.0,0.06612]
[1778020753352,46.17,80978.88,0.0,-0.99933,0.0,0.06201]
[1778020754358,46.17,80947.74,0.0,-0.99938,0.0,0.0571]
[1778020755370,46.17,80951.7,0.0,-0.99938,0.0,0.05771]
[1778020758391,46.17,80959.24,0.0,-0.99936,0.0,0.05887]
[1778020759129,46.17,80959.24,0.0,-0.99936,0.0,0.05887]
[1778020759397,46.17,80959.01,0.0,-0.99936,0.0,0.05884]
[1778020761412,46.17,80960.27,0.0,-0.99936,0.0,0.05903]
[1778020762419,46.17,80970.47,0.0,-0.99934,0.0,0.06065]
[1778020763425,46.17,80979.76,0.0,-0.99932,0.0,0.06215]
[1778020764433,46.17,80980.16,0.0,-0.99932,0.0,0.06222]
[1778020765440,46.17,80967.71,0.0,-0.99935,0.0,0.06021]
[1778020766447,46.17,80973.11,0.0,-0.99934,0.0,0.06107]
[1778020767454,46.17,80974.45,0.0,-0.99933,0.0,0.06129]
[1778020768461,46.17,80978.67,0.0,-0.99933,0.0,0.06197]
[1778020769468,46.17,80981.38,0.0,-0.99932,0.0,0.06242]
[1778020771482,46.17,80983.93,0.0,-0.99932,0.0,0.06221]
[1778020772489,46.17,81002.06,0.0,-0.99929,0.0,0.06525]
[1778020773495,46.17,81004.42,0.0,-0.99928,0.0,0.06565]
[1778020774503,46.17,81000.4,0.0,-0.99929,0.0,0.06496]
[1778020775510,46.17,81003.5,0.0,-0.99928,0.0,0.0655]
[1778020776516,46.17,81008.99,0.0,-0.99927,0.0,0.06644]
[1778020777524,46.17,81011.23,0.0,-0.99927,0.0,0.06684]
[1778020779538,46.17,81013.72,0.0,-0.99926,0.0,0.06727]
[1778020780576,46.17,81013.72,0.0,-0.99926,0.0,0.06727]
[1778020780545,46.17,81015.1,0.0,-0.99926,0.0,0.06752]
[1778020781552,46.17,81018.05,0.0,-0.99925,0.0,0.06804]
[1778020782559,46.17,81016.87,0.0,-0.99926,0.0,0.06783]
[1778020783566,46.17,81019.75,0.0,-0.99925,0.0,0.06834]
[1778020785580,46.17,81014.58,0.0,-0.99926,0.0,0.06742]
[1778020786586,46.17,81008.79,0.0,-0.99927,0.0,0.06641]
[1778020787594,46.17,81010.39,0.0,-0.99927,0.0,0.06669]
[1778020788601,46.17,81007.13,0.0,-0.99928,0.0,0.06612]
[1778020791622,46.17,81006.11,0.0,-0.99928,0.0,0.06594]
[1778020792629,46.17,81010.36,0.0,-0.99927,0.0,0.06668]
[1778020793636,46.17,81012.41,0.0,-0.99927,0.0,0.06704]
[1778020794643,46.17,81010.35,0.0,-0.99927,0.0,0.06668]
[1778020795650,46.17,81008.03,0.0,-0.99927,0.0,0.06628]
[1778020796657,46.17,81006.2,0.0,-0.99928,0.0,0.06596]
[1778020800685,46.17,81005.32,0.0,-0.99928,0.0,0.06581]
[1778020801692,46.17,81004.45,0.0,-0.99928,0.0,0.06566]
[1778020803706,46.17,81010.92,0.0,-0.99927,0.0,0.06678]
[1778020804714,46.17,81017.58,0.0,-0.99925,0.0,0.06796]
[1778020805722,46.17,81030.09,0.0,-0.99923,0.0,0.07021]
[1778020806729,46.17,81039.05,0.0,-0.99921,0.0,0.07187]
[1778020807736,46.17,81047.33,0.0,-0.99919,0.0,0.07343]
[1778020808743,46.17,81045.66,0.0,-0.99919,0.0,0.07311]
[1778020809750,46.17,81044.41,0.0,-0.9992,0.0,0.07287]
[1778020810757,46.17,81043.48,0.0,-0.9992,0.0,0.0727]
[1778020811780,46.17,81043.48,0.0,-0.9992,0.0,0.0727]
[1778020811893,46.17,81043.48,0.0,-0.9992,0.0,0.0727]
[1778020811962,46.17,81044.17,0.0,-0.9992,0.0,0.07283]
[1778020812771,46.17,81047.32,0.0,-0.99919,0.0,0.07343]
[1778020813778,46.17,81050.45,0.0,-0.99918,0.0,0.07402]
[1778020815792,46.17,81048.37,0.0,-0.99919,0.0,0.07363]
[1778020818813,46.17,81051.64,0.0,-0.99918,0.0,0.07425]
[1778020820828,46.17,81057.88,0.0,-0.99917,0.0,0.07546]
[1778020821835,46.17,81059.87,0.0,-0.99916,0.0,0.07585]
[1778020822842,46.17,81058.05,0.0,-0.99916,0.0,0.07549]
[1778020823849,46.17,81055.25,0.0,-0.99917,0.0,0.07495]
[1778020825863,46.17,81051.78,0.0,-0.99918,0.0,0.07428]
[1778020826870,46.17,81049.59,0.0,-0.99918,0.0,0.07386]
[1778020829891,46.17,81048.65,0.0,-0.99919,0.0,0.07368]
[1778020831905,46.17,81048.61,0.0,-0.99919,0.0,0.07295]
[1778020833919,46.17,81051.7,0.0,-0.99919,0.0,0.07354]
[1778020836998,46.17,81054.9,0.0,-0.99918,0.0,0.07415]
[1778020838005,46.17,81058.19,0.0,-0.99917,0.0,0.07479]
[1778020839012,46.17,81059.98,0.0,-0.99917,0.0,0.07513]
[1778020842034,46.17,81063.52,0.0,-0.99916,0.0,0.07583]
[1778020843041,46.17,81061.03,0.0,-0.99917,0.0,0.07534]
[1778020844051,46.17,81058.37,0.0,-0.99917,0.0,0.07482]
[1778020847072,46.17,81052.28,0.0,-0.99919,0.0,0.07365]
[1778020848079,46.17,81050.08,0.0,-0.99919,0.0,0.07323]
[1778020849943,46.17,81049.36,0.0,-0.99919,0.0,0.07309]
[1778020854121,46.17,81052.37,0.0,-0.99919,0.0,0.07367]
[1778020858148,46.17,81049.66,0.0,-0.99919,0.0,0.07315]
[1778020859156,46.17,81046.21,0.0,-0.9992,0.0,0.0725]
[1778020861171,46.17,81038.92,0.0,-0.99922,0.0,0.07114]
[1778020862177,46.17,81035.89,0.0,-0.99922,0.0,0.07058]
[1778020864191,46.17,81034.21,0.0,-0.99923,0.0,0.07027]
[1778020866205,46.17,81029.95,0.0,-0.99924,0.0,0.06949]
[1778020867212,46.17,81027.31,0.0,-0.99924,0.0,0.06902]
[1778020869226,46.17,81018.24,0.0,-0.99926,0.0,0.0674]
[1778020870233,46.17,81011.26,0.0,-0.99928,0.0,0.06618]
[1778020871239,46.17,81005.38,0.0,-0.99929,0.0,0.06516]
[1778020872247,46.17,81004.31,0.0,-0.99929,0.0,0.06498]
[1778020873254,46.17,81008.57,0.0,-0.99928,0.0,0.06571]
[1778020874261,46.17,81009.93,0.0,-0.99928,0.0,0.06595]
[1778020876275,46.17,81013.25,0.0,-0.99927,0.0,0.06652]
[1778020877282,46.17,81014.56,0.0,-0.99927,0.0,0.06675]
[1778020878289,46.17,81017.74,0.0,-0.99926,0.0,0.06731]
[1778020879296,46.17,81015.55,0.0,-0.99927,0.0,0.06692]
[1778020880307,46.17,81008.38,0.0,-0.99928,0.0,0.06568]
[1778020881310,46.17,81001.7,0.0,-0.99929,0.0,0.06454]
[1778020883323,46.17,80997.87,0.0,-0.9993,0.0,0.06389]
[1778020886345,46.17,80995.8,0.0,-0.99931,0.0,0.06354]
[1778020890422,46.17,80994.84,0.0,-0.99931,0.0,0.06338]
[1778020891542,46.17,80994.84,0.0,-0.99931,0.0,0.06338]
[1778020891633,46.17,80961.62,0.0,-0.99938,0.0,0.05745]
[1778020892407,46.17,80952.58,0.0,-0.99939,0.0,0.05609]
[1778020893414,46.17,80954.22,0.0,-0.99939,0.0,0.05633]
[1778020894500,46.17,80960.64,0.0,-0.99938,0.0,0.0573]
[1778020895436,46.17,80927.43,0.0,-0.99944,0.0,0.05243]
[1778020896445,46.17,80910.51,0.0,-0.99946,0.0,0.0501]
[1778020897451,46.17,80902.79,0.0,-0.99947,0.0,0.04906]
[1778020898458,46.17,80899.42,0.0,-0.99948,0.0,0.04862]
[1778020899470,46.17,80900.24,0.0,-0.99948,0.0,0.04873]
[1778020899788,46.17,80900.24,0.0,-0.99948,0.0,0.04873]
[1778020900473,46.17,80905.4,0.0,-0.99947,0.0,0.04941]
[1778020901480,46.17,80907.38,0.0,-0.99947,0.0,0.04968]
[1778020903497,46.17,80912.9,0.0,-0.99946,0.0,0.05042]
[1778020904503,46.17,80910.98,0.0,-0.99946,0.0,0.05016]
[1778020907525,46.17,80913.26,0.0,-0.99946,0.0,0.05047]
[1778020908532,46.17,80908.93,0.0,-0.99946,0.0,0.04988]
[1778020910547,46.17,80911.97,0.0,-0.99946,0.0,0.0503]
[1778020912561,46.17,80917.3,0.0,-0.99945,0.0,0.05102]
[1778020913568,46.17,80924.78,0.0,-0.99944,0.0,0.05206]
[1778020914575,46.17,80926.58,0.0,-0.99944,0.0,0.05231]
[1778020915582,46.17,80927.01,0.0,-0.99944,0.0,0.05237]
[1778020917596,46.17,80933.54,0.0,-0.99943,0.0,0.0533]
[1778020918602,46.17,80937.82,0.0,-0.99942,0.0,0.05392]
[1778020919610,46.17,80939.63,0.0,-0.99942,0.0,0.05418]
[1778020921624,46.17,80931.55,0.0,-0.99943,0.0,0.05302]
[1778020922631,46.17,80929.26,0.0,-0.99943,0.0,0.05269]
[1778020923694,46.17,80907.72,0.0,-0.99947,0.0,0.04972]
[1778020924670,46.17,80836.78,0.0,-0.99957,0.0,0.04098]
[1778020925679,46.17,80818.24,0.0,-0.99959,0.0,0.03894]
[1778020926684,46.17,80819.83,0.0,-0.99959,0.0,0.03911]
[1778020927691,46.17,80827.51,0.0,-0.99958,0.0,0.03995]
[1778020928698,46.17,80832.7,0.0,-0.99957,0.0,0.04052]
[1778020930712,46.17,80839.44,0.0,-0.99956,0.0,0.04128]
[1778020931719,46.17,80845.84,0.0,-0.99956,0.0,0.04201]
[1778020932726,46.17,80851.39,0.0,-0.99955,0.0,0.04266]
[1778020932864,46.17,80851.39,0.0,-0.99955,0.0,0.04266]
[1778020933733,46.17,80855.0,0.0,-0.99954,0.0,0.04308]
[1778020934741,46.17,80868.8,0.0,-0.99952,0.0,0.04474]
[1778020935748,46.17,80875.7,0.0,-0.99951,0.0,0.04559]
[1778020936755,46.17,80883.12,0.0,-0.9995,0.0,0.04652]
[1778020937762,46.17,80876.93,0.0,-0.99951,0.0,0.04574]
[1778020938769,46.17,80874.22,0.0,-0.99952,0.0,0.0454]
[1778020940783,46.17,80877.5,0.0,-0.99951,0.0,0.04581]
[1778020942797,46.17,80879.04,0.0,-0.99951,0.0,0.046]
[1778020945818,46.17,80880.87,0.0,-0.99951,0.0,0.04623]
[1778020947832,46.17,80883.61,0.0,-0.9995,0.0,0.04658]
[1778020948839,46.17,80885.37,0.0,-0.9995,0.0,0.0468]
[1778020949846,46.17,80886.96,0.0,-0.9995,0.0,0.047]
[1778020950853,46.17,80892.04,0.0,-0.99949,0.0,0.04766]
[1778020951862,46.17,80900.9,0.0,-0.99948,0.0,0.0483]
[1778020952871,46.17,80908.97,0.0,-0.99947,0.0,0.04937]
[1778020953878,46.17,80913.35,0.0,-0.99946,0.0,0.04995]
[1778020954885,46.17,80919.13,0.0,-0.99945,0.0,0.05074]
[1778020955892,46.17,80921.46,0.0,-0.99945,0.0,0.05106]
[1778020957906,46.17,80926.58,0.0,-0.99944,0.0,0.05177]
[1778020958914,46.17,80930.12,0.0,-0.99944,0.0,0.05226]
[1778020959920,46.17,80921.97,0.0,-0.99945,0.0,0.05113]
[1778020960927,46.17,80920.39,0.0,-0.99945,0.0,0.05091]
[1778020962942,46.17,80917.69,0.0,-0.99946,0.0,0.05054]
[1778020966970,46.17,80922.62,0.0,-0.99945,0.0,0.05122]
[1778020967977,46.17,80920.72,0.0,-0.99945,0.0,0.05096]
[1778020968984,46.17,80922.25,0.0,-0.99945,0.0,0.05117]
[1778020970998,46.17,80919.33,0.0,-0.99945,0.0,0.05077]
[1778020972229,46.17,80919.33,0.0,-0.99945,0.0,0.05077]
[1778020972355,46.17,80919.33,0.0,-0.99945,0.0,0.05077]
[1778020972570,46.17,80917.15,0.0,-0.99946,0.0,0.05047]
[1778020974020,46.17,80913.06,0.0,-0.99946,0.0,0.04991]
[1778020975027,46.17,80910.14,0.0,-0.99947,0.0,0.04952]
[1778020980062,46.17,80907.95,0.0,-0.99947,0.0,0.04923]
[1778020981069,46.17,80904.58,0.0,-0.99948,0.0,0.04878]
[1778020982076,46.17,80899.37,0.0,-0.99949,0.0,0.0481]
[1778020984090,46.17,80904.78,0.0,-0.99948,0.0,0.04881]
[1778020985097,46.17,80908.12,0.0,-0.99947,0.0,0.04925]
[1778020986104,46.17,80912.93,0.0,-0.99946,0.0,0.0499]
[1778020987111,46.17,80919.91,0.0,-0.99945,0.0,0.05085]
[1778020988118,46.17,80921.96,0.0,-0.99945,0.0,0.05113]
[1778020989125,46.17,80927.52,0.0,-0.99944,0.0,0.0519]
[1778020990132,46.17,80929.97,0.0,-0.99944,0.0,0.05224]
[1778020993153,46.17,80924.74,0.0,-0.99945,0.0,0.05151]
[1778020994160,46.17,80922.83,0.0,-0.99945,0.0,0.05125]
[1778020996174,46.17,80921.04,0.0,-0.99945,0.0,0.051]
[1778020997181,46.17,80928.6,0.0,-0.99944,0.0,0.05205]
[1778020998188,46.17,80932.11,0.0,-0.99943,0.0,0.05254]
[1778021003223,46.17,80935.31,0.0,-0.99943,0.0,0.053]
[1778021004230,46.17,80940.53,0.0,-0.99942,0.0,0.05375]
[1778021005237,46.17,80937.78,0.0,-0.99942,0.0,0.05335]
[1778021008258,46.17,80948.82,0.0,-0.99941,0.0,0.05495]
[1778021009265,46.17,80953.79,0.0,-0.9994,0.0,0.05569]
[1778021011796,46.17,80954.62,0.0,-0.9994,0.0,0.05581]
[1778021011282,46.17,80958.82,0.0,-0.99939,0.0,0.05586]
[1778021012286,46.17,80983.43,0.0,-0.99935,0.0,0.05965]
[1778021013293,46.17,80995.11,0.0,-0.99933,0.0,0.06153]
[1778021014302,46.17,80993.26,0.0,-0.99933,0.0,0.06123]
[1778021017864,46.17,80992.09,0.0,-0.99933,0.0,0.06104]
[1778021018329,46.17,80992.56,0.0,-0.99933,0.0,0.06111]
[1778021020344,46.17,80994.27,0.0,-0.99933,0.0,0.06139]
[1778021022358,46.17,80992.61,0.0,-0.99933,0.0,0.06112]
[1778021027393,46.17,80992.64,0.0,-0.99933,0.0,0.06112]
[1778021029407,46.17,80994.79,0.0,-0.99933,0.0,0.06147]
[1778021030414,46.17,80997.96,0.0,-0.99932,0.0,0.06199]
[1778021033437,46.17,80999.91,0.0,-0.99932,0.0,0.06231]
[1778021035450,46.17,81002.66,0.0,-0.99931,0.0,0.06277]
[1778021037464,46.17,81013.33,0.0,-0.99929,0.0,0.06456]
[1778021038471,46.17,81015.99,0.0,-0.99929,0.0,0.06501]
[1778021041493,46.17,81004.88,0.0,-0.99931,0.0,0.06314]
[1778021042500,46.17,80989.51,0.0,-0.99934,0.0,0.06062]
[1778021043507,46.17,80985.72,0.0,-0.99935,0.0,0.06001]
[1778021044514,46.17,80984.07,0.0,-0.99935,0.0,0.05975]
[1778021045521,46.17,80986.04,0.0,-0.99935,0.0,0.06006]
[1778021048914,46.17,80984.82,0.0,-0.99935,0.0,0.05987]
[1778021048927,46.17,80984.82,0.0,-0.99935,0.0,0.05987]
[1778021049549,46.17,80984.83,0.0,-0.99935,0.0,0.05987]
[1778021050556,46.17,80994.26,0.0,-0.99933,0.0,0.06139]
[1778021051564,46.17,80996.55,0.0,-0.99933,0.0,0.06176]
[1778021053578,46.17,81002.9,0.0,-0.99931,0.0,0.06281]
[1778021055072,46.17,81002.53,0.0,-0.99931,0.0,0.06275]
[1778021055135,46.17,81002.53,0.0,-0.99931,0.0,0.06275]
[1778021055592,46.17,80999.78,0.0,-0.99932,0.0,0.06229]
[1778021056599,46.17,80996.33,0.0,-0.99933,0.0,0.06173]
[1778021057606,46.17,80993.33,0.0,-0.99933,0.0,0.06124]
[1778021062641,46.17,80992.58,0.0,-0.99933,0.0,0.06112]
[1778021063648,46.17,80990.67,0.0,-0.99934,0.0,0.06081]
[1778021065664,46.17,80988.09,0.0,-0.99934,0.0,0.06039]
[1778021066671,46.17,80984.37,0.0,-0.99935,0.0,0.0598]
[1778021068741,46.17,80983.15,0.0,-0.99935,0.0,0.0596]
[1778021068891,46.17,80983.15,0.0,-0.99935,0.0,0.0596]
[1778021068842,46.17,80983.01,0.0,-0.99935,0.0,0.05958]
[1778021069691,46.17,80981.5,0.0,-0.99935,0.0,0.05934]
[1778021071706,46.17,80981.94,0.0,-0.99936,0.0,0.05881]
[1778021074727,46.17,80987.59,0.0,-0.99935,0.0,0.0597]
[1778021076742,46.17,80989.94,0.0,-0.99934,0.0,0.06007]
[1778021077749,46.17,80984.95,0.0,-0.99935,0.0,0.05928]
[1778021078755,46.17,80988.92,0.0,-0.99935,0.0,0.05991]
[1778021079763,46.17,81001.1,0.0,-0.99932,0.0,0.06188]
[1778021080770,46.17,81006.56,0.0,-0.99931,0.0,0.06278]
[1778021081777,46.17,81008.04,0.0,-0.99931,0.0,0.06302]
[1778021082784,46.17,81009.56,0.0,-0.99931,0.0,0.06328]
[1778021086813,46.17,81012.2,0.0,-0.9993,0.0,0.06372]
[1778021088827,46.17,81010.29,0.0,-0.99931,0.0,0.0634]
[1778021090841,46.17,81008.71,0.0,-0.99931,0.0,0.06313]
[1778021094869,46.17,81010.43,0.0,-0.9993,0.0,0.06342]
[1778021095876,46.17,81012.95,0.0,-0.9993,0.0,0.06385]
[1778021098897,46.17,81015.1,0.0,-0.9993,0.0,0.06421]
[1778021101919,46.17,81017.75,0.0,-0.99929,0.0,0.06466]
[1778021102926,46.17,81016.05,0.0,-0.99929,0.0,0.06437]
[1778021104939,46.17,81017.72,0.0,-0.99929,0.0,0.06466]
[1778021105947,46.17,81010.11,0.0,-0.99931,0.0,0.06337]
[1778021106954,46.17,80995.53,0.0,-0.99933,0.0,0.06097]
[1778021107961,46.17,80994.83,0.0,-0.99934,0.0,0.06086]
[1778021110982,46.17,80991.72,0.0,-0.99934,0.0,0.06036]
[1778021111989,46.17,80989.34,0.0,-0.99935,0.0,0.05998]
[1778021112995,46.17,80993.99,0.0,-0.99934,0.0,0.06072]
[1778021114002,46.17,81003.92,0.0,-0.99932,0.0,0.06234]
[1778021115010,46.17,81003.75,0.0,-0.99932,0.0,0.06231]
[1778021118030,46.17,81006.85,0.0,-0.99931,0.0,0.06283]
[1778021120045,46.17,81004.53,0.0,-0.99932,0.0,0.06244]
[1778021121052,46.17,81002.61,0.0,-0.99932,0.0,0.06212]
[1778021124074,46.17,81006.87,0.0,-0.99931,0.0,0.06283]
[1778021125080,46.17,81008.84,0.0,-0.99931,0.0,0.06316]
[1778021127094,46.17,81010.85,0.0,-0.9993,0.0,0.06349]
[1778021131121,46.17,81011.36,0.0,-0.99931,0.0,0.06294]
[1778021134143,46.17,81013.71,0.0,-0.99931,0.0,0.06333]
[1778021136157,46.17,81009.84,0.0,-0.99931,0.0,0.06268]
[1778021137164,46.17,81005.58,0.0,-0.99932,0.0,0.06198]
[1778021142199,46.17,81004.67,0.0,-0.99932,0.0,0.06183]
[1778021146226,46.17,81002.46,0.0,-0.99933,0.0,0.06147]
[1778021151262,46.17,81004.18,0.0,-0.99932,0.0,0.06175]
[1778021155290,46.17,81001.83,0.0,-0.99933,0.0,0.06137]
[1778021157304,46.17,81003.73,0.0,-0.99932,0.0,0.06168]
[1778021162339,46.17,81002.61,0.0,-0.99933,0.0,0.06149]
[1778021164353,46.17,80994.95,0.0,-0.99934,0.0,0.06026]
[1778021165360,46.17,80997.93,0.0,-0.99934,0.0,0.06073]
[1778021166367,46.17,81001.29,0.0,-0.99933,0.0,0.06128]
[1778021172408,46.17,81002.18,0.0,-0.99933,0.0,0.06142]
[1778021177445,46.17,81005.31,0.0,-0.99932,0.0,0.06194]
[1778021181473,46.17,81002.6,0.0,-0.99933,0.0,0.06149]
[1778021187515,46.17,80990.61,0.0,-0.99935,0.0,0.05956]
[1778021188522,46.17,80985.3,0.0,-0.99936,0.0,0.05873]
[1778021192550,46.17,80984.95,0.0,-0.99937,0.0,0.05807]
[1778021194564,46.17,80990.21,0.0,-0.99936,0.0,0.05889]
[1778021199599,46.17,80991.17,0.0,-0.99936,0.0,0.05904]
[1778021203627,46.17,80993.17,0.0,-0.99935,0.0,0.05936]
[1778021207655,46.17,81001.19,0.0,-0.99934,0.0,0.06064]
[1778021208663,46.17,81001.58,0.0,-0.99934,0.0,0.0607]
[1778021209670,46.17,81003.12,0.0,-0.99933,0.0,0.06095]
[1778021213699,46.17,81001.5,0.0,-0.99934,0.0,0.06069]
[1778021214705,46.17,80996.41,0.0,-0.99935,0.0,0.05987]
[1778021215713,46.17,80991.63,0.0,-0.99935,0.0,0.05911]
[1778021220748,46.17,80993.23,0.0,-0.99935,0.0,0.05937]
[1778021225783,46.17,80992.81,0.0,-0.99935,0.0,0.0593]
[1778021226790,46.17,80999.38,0.0,-0.99934,0.0,0.06035]
[1778021227797,46.17,81001.35,0.0,-0.99934,0.0,0.06066]
[1778021232831,46.17,81001.85,0.0,-0.99934,0.0,0.06074]
[1778021234846,46.17,80993.51,0.0,-0.99935,0.0,0.05941]
[1778021235853,46.17,80990.72,0.0,-0.99936,0.0,0.05897]
[1778021236859,46.17,80988.06,0.0,-0.99936,0.0,0.05855]
[1778021238874,46.17,80986.57,0.0,-0.99936,0.0,0.05832]
[1778021239881,46.17,80992.18,0.0,-0.99935,0.0,0.0592]
[1778021240889,46.17,80993.88,0.0,-0.99935,0.0,0.05947]
[1778021241896,46.17,80995.48,0.0,-0.99935,0.0,0.05972]
[1778021242903,46.17,80998.7,0.0,-0.99934,0.0,0.06024]
[1778021244917,46.17,81000.38,0.0,-0.99934,0.0,0.06051]
[1778021247939,46.17,81002.37,0.0,-0.99933,0.0,0.06083]
[1778021248945,46.17,80999.32,0.0,-0.99934,0.0,0.06034]
[1778021251966,46.17,80998.64,0.0,-0.99935,0.0,0.05961]
[1778021257001,46.17,80998.1,0.0,-0.99935,0.0,0.05953]
[1778021258008,46.17,80992.28,0.0,-0.99936,0.0,0.05861]
[1778021259015,46.17,80987.51,0.0,-0.99937,0.0,0.05787]
[1778021263043,46.17,80989.78,0.0,-0.99936,0.0,0.05822]
[1778021265057,46.17,80987.49,0.0,-0.99937,0.0,0.05786]
[1778021270092,46.17,80986.42,0.0,-0.99937,0.0,0.0577]
[1778021275127,46.17,80985.76,0.0,-0.99937,0.0,0.0576]
[1778021276134,46.17,80983.81,0.0,-0.99938,0.0,0.0573]
[1778021281170,46.17,80987.03,0.0,-0.99937,0.0,0.05779]
[1778021286205,46.17,80987.2,0.0,-0.99937,0.0,0.05782]
[1778021288219,46.17,80996.21,0.0,-0.99935,0.0,0.05923]
[1778021289226,46.17,81003.67,0.0,-0.99934,0.0,0.06041]
[1778021290233,46.17,81006.96,0.0,-0.99933,0.0,0.06095]
[1778021292247,46.17,81008.93,0.0,-0.99933,0.0,0.06127]
[1778021293253,46.17,81012.91,0.0,-0.99932,0.0,0.06192]
[1778021294261,46.17,81017.25,0.0,-0.99931,0.0,0.06263]
[1778021297282,46.17,81022.07,0.0,-0.9993,0.0,0.06344]
[1778021298288,46.17,81024.8,0.0,-0.9993,0.0,0.0639]
[1778021300303,46.17,81030.35,0.0,-0.99929,0.0,0.06484]
[1778021301311,46.17,81032.74,0.0,-0.99928,0.0,0.06526]
[1778021302992,46.17,81032.74,0.0,-0.99928,0.0,0.06526]
[1778021303033,46.17,81058.29,0.0,-0.99923,0.0,0.06979]
[1778021303325,46.17,81067.86,0.0,-0.99921,0.0,0.07157]
[1778021304332,46.17,81064.13,0.0,-0.99921,0.0,0.07087]
[1778021305339,46.17,81060.66,0.0,-0.99922,0.0,0.07023]
[1778021306345,46.17,81063.39,0.0,-0.99922,0.0,0.07073]
[1778021307353,46.17,81066.08,0.0,-0.99921,0.0,0.07123]
[1778021309078,46.17,81066.08,0.0,-0.99921,0.0,0.07123]
[1778021309180,46.17,81069.84,0.0,-0.9992,0.0,0.07194]
[1778021309367,46.17,81066.14,0.0,-0.99921,0.0,0.07124]
[1778021311381,46.17,81067.18,0.0,-0.99922,0.0,0.07073]
[1778021314403,46.17,81068.85,0.0,-0.99921,0.0,0.07104]
[1778021315409,46.17,81073.67,0.0,-0.9992,0.0,0.07194]
[1778021316415,46.17,81078.12,0.0,-0.99919,0.0,0.07278]
[1778021317423,46.17,81079.67,0.0,-0.99919,0.0,0.07308]
[1778021318430,46.17,81076.43,0.0,-0.99919,0.0,0.07246]
[1778021320444,46.17,81069.63,0.0,-0.99921,0.0,0.07118]
[1778021322458,46.17,81068.6,0.0,-0.99921,0.0,0.07099]
[1778021323272,46.17,81068.6,0.0,-0.99921,0.0,0.07099]
[1778021323339,46.17,81068.6,0.0,-0.99921,0.0,0.07099]
[1778021323465,46.17,81068.57,0.0,-0.99921,0.0,0.07099]
[1778021328500,46.17,81069.39,0.0,-0.99921,0.0,0.07114]
[1778021330514,46.17,81066.41,0.0,-0.99922,0.0,0.07058]
[1778021333981,46.17,81066.36,0.0,-0.99922,0.0,0.07058]
[1778021334055,46.17,81066.36,0.0,-0.99922,0.0,0.07058]
[1778021334156,46.17,81066.88,0.0,-0.99922,0.0,0.07067]
[1778021339577,46.17,81067.52,0.0,-0.99921,0.0,0.07079]
[1778021341591,46.17,81059.2,0.0,-0.99923,0.0,0.06926]
[1778021342598,46.17,81062.4,0.0,-0.99923,0.0,0.06985]
[1778021343605,46.17,81064.37,0.0,-0.99922,0.0,0.07021]
[1778021346626,46.17,81062.4,0.0,-0.99923,0.0,0.06985]
[1778021347632,46.17,81048.6,0.0,-0.99926,0.0,0.06736]
[1778021348639,46.17,81044.95,0.0,-0.99926,0.0,0.06671]
[1778021349647,46.17,81037.01,0.0,-0.99928,0.0,0.06533]
[1778021350654,46.17,81024.5,0.0,-0.99931,0.0,0.0632]
[1778021351789,46.17,81024.5,0.0,-0.99931,0.0,0.0632]
[1778021351823,46.17,81021.11,0.0,-0.99931,0.0,0.06263]
[1778021353675,46.17,81024.47,0.0,-0.99931,0.0,0.0632]
[1778021354682,46.17,81026.11,0.0,-0.9993,0.0,0.06347]
[1778021358664,46.17,81026.55,0.0,-0.9993,0.0,0.06355]
[1778021358710,46.17,81025.49,0.0,-0.9993,0.0,0.06337]
[1778021364126,46.17,81026.76,0.0,-0.9993,0.0,0.06358]
[1778021364220,46.17,81026.66,0.0,-0.9993,0.0,0.06356]
[1778021365759,46.17,81028.46,0.0,-0.9993,0.0,0.06387]
[1778021369098,46.17,81029.39,0.0,-0.9993,0.0,0.06403]
[1778021369191,46.17,81028.97,0.0,-0.9993,0.0,0.06395]
[1778021371802,46.17,81029.14,0.0,-0.9993,0.0,0.06333]
[1778021374824,46.17,81038.86,0.0,-0.99928,0.0,0.06498]
[1778021375831,46.17,81046.33,0.0,-0.99927,0.0,0.06628]
[1778021377845,46.17,81050.14,0.0,-0.99926,0.0,0.06695]
[1778021379090,46.17,81050.14,0.0,-0.99926,0.0,0.06695]
[1778021379242,46.17,81048.98,0.0,-0.99926,0.0,0.06675]
[1778021379265,46.17,81048.98,0.0,-0.99926,0.0,0.06675]
[1778021379859,46.17,81049.65,0.0,-0.99926,0.0,0.06686]
[1778021380866,46.17,81056.41,0.0,-0.99925,0.0,0.06807]
[1778021381872,46.17,81059.82,0.0,-0.99924,0.0,0.06868]
[1778021383887,46.17,81061.8,0.0,-0.99923,0.0,0.06904]
[1778021387915,46.17,81065.73,0.0,-0.99923,0.0,0.06976]
[1778021388923,46.17,81070.56,0.0,-0.99922,0.0,0.07065]
[1778021390936,46.17,81067.72,0.0,-0.99922,0.0,0.07012]
[1778021392950,46.17,81065.99,0.0,-0.99923,0.0,0.0698]
[1778021397986,46.17,81066.38,0.0,-0.99922,0.0,0.06987]
[1778021401007,46.17,81064.66,0.0,-0.99923,0.0,0.06956]
[1778021406049,46.17,81066.08,0.0,-0.99923,0.0,0.06982]
[1778021408063,46.17,81068.35,0.0,-0.99922,0.0,0.07024]
[1778021413098,46.17,81068.52,0.0,-0.99922,0.0,0.07027]
[1778021415112,46.17,81072.64,0.0,-0.99921,0.0,0.07103]
[1778021417125,46.17,81074.95,0.0,-0.99921,0.0,0.07146]
[1778021418132,46.17,81077.14,0.0,-0.9992,0.0,0.07187]
[1778021419140,46.17,81079.54,0.0,-0.9992,0.0,0.07233]
[1778021420147,46.17,81077.46,0.0,-0.9992,0.0,0.07193]
[1778021421154,46.17,81073.42,0.0,-0.99921,0.0,0.07118]
[1778021424175,46.17,81076.32,0.0,-0.9992,0.0,0.07172]
[1778021426188,46.17,81082.44,0.0,-0.99919,0.0,0.07288]
[1778021429210,46.17,81093.63,0.0,-0.99916,0.0,0.07504]
[1778021430217,46.17,81097.4,0.0,-0.99915,0.0,0.07578]
[1778021431224,46.17,81097.48,0.0,-0.99916,0.0,0.07505]
[1778021432231,46.17,81094.03,0.0,-0.99917,0.0,0.07437]
[1778021433238,46.17,81088.4,0.0,-0.99918,0.0,0.07329]
[1778021438273,46.17,81087.78,0.0,-0.99918,0.0,0.07317]
[1778021439280,46.17,81091.76,0.0,-0.99918,0.0,0.07393]
[1778021442301,46.17,81090.19,0.0,-0.99918,0.0,0.07363]
[1778021443308,46.17,81087.67,0.0,-0.99918,0.0,0.07315]
[1778021446329,46.17,81085.71,0.0,-0.99919,0.0,0.07277]
[1778021451365,46.17,81085.84,0.0,-0.99919,0.0,0.0728]
[1778021456400,46.17,81085.64,0.0,-0.99919,0.0,0.07276]
[1778021457406,46.17,81072.9,0.0,-0.99922,0.0,0.07037]
[1778021458414,46.17,81070.56,0.0,-0.99922,0.0,0.06994]
[1778021463449,46.17,81069.55,0.0,-0.99923,0.0,0.06975]
[1778021464456,46.17,81071.47,0.0,-0.99922,0.0,0.07011]
[1778021466472,46.17,81073.01,0.0,-0.99922,0.0,0.07039]
[1778021471507,46.17,81068.56,0.0,-0.99923,0.0,0.06957]
[1778021473521,46.17,81056.2,0.0,-0.99925,0.0,0.06734]
[1778021474528,46.17,81052.03,0.0,-0.99926,0.0,0.06661]
[1778021475535,46.17,81049.31,0.0,-0.99927,0.0,0.06613]
[1778021479563,46.17,81040.28,0.0,-0.99929,0.0,0.06457]
[1778021480570,46.17,81037.82,0.0,-0.99929,0.0,0.06415]
[1778021483593,46.17,81046.49,0.0,-0.99927,0.0,0.06564]
[1778021485607,46.17,81048.45,0.0,-0.99927,0.0,0.06598]
[1778021490642,46.17,81049.65,0.0,-0.99927,0.0,0.06619]
[1778021491649,46.17,81049.91,0.0,-0.99927,0.0,0.06556]
[1778021496684,46.17,81050.45,0.0,-0.99927,0.0,0.06566]
[1778021501263,46.17,81050.17,0.0,-0.99927,0.0,0.06561]
[1778021501364,46.17,81050.17,0.0,-0.99927,0.0,0.06561]
[1778021506003,46.17,81049.39,0.0,-0.99928,0.0,0.06547]
[1778021506104,46.17,81046.82,0.0,-0.99928,0.0,0.06503]
[1778021511791,46.17,81047.85,0.0,-0.99928,0.0,0.06521]
[1778021516901,46.17,81048.15,0.0,-0.99928,0.0,0.06526]
[1778021517832,46.17,81045.87,0.0,-0.99928,0.0,0.06486]
[1778021518841,46.17,81030.9,0.0,-0.99931,0.0,0.06234]
[1778021519848,46.17,81025.14,0.0,-0.99932,0.0,0.06139]
[1778021521862,46.17,81022.87,0.0,-0.99933,0.0,0.06102]
[1778021525163,46.17,81021.61,0.0,-0.99933,0.0,0.06081]
[1778021525295,46.17,81021.61,0.0,-0.99933,0.0,0.06081]
[1778021525396,46.17,81021.6,0.0,-0.99933,0.0,0.06081]
[1778021527904,46.17,81027.87,0.0,-0.99932,0.0,0.06183]
[1778021528911,46.17,81038.33,0.0,-0.9993,0.0,0.06358]
[1778021529933,46.17,81071.91,0.0,-0.99923,0.0,0.06948]
[1778021531282,46.17,81071.91,0.0,-0.99923,0.0,0.06948]
[1778021530940,46.17,81169.99,0.0,-0.99898,0.0,0.08964]
[1778021531630,46.17,81169.99,0.0,-0.99898,0.0,0.08964]
[1778021531946,46.17,81208.42,0.0,-0.99887,0.0,0.09886]
[1778021532955,46.17,81228.77,0.0,-0.9988,0.0,0.10408]
[1778021533970,46.17,81201.62,0.0,-0.99889,0.0,0.09717]
[1778021534983,46.17,81157.05,0.0,-0.99902,0.0,0.08671]
[1778021535989,46.17,81164.62,0.0,-0.999,0.0,0.08841]
[1778021536996,46.17,81170.9,0.0,-0.99898,0.0,0.08985]
[1778021538003,46.17,81206.22,0.0,-0.99888,0.0,0.09831]
[1778021539010,46.17,81218.23,0.0,-0.99884,0.0,0.10135]
[1778021540027,46.17,81209.27,0.0,-0.99887,0.0,0.09907]
[1778021541026,46.17,81209.09,0.0,-0.99887,0.0,0.09903]
[1778021542033,46.17,81221.78,0.0,-0.99883,0.0,0.10226]
[1778021543040,46.17,81235.14,0.0,-0.99878,0.0,0.10576]
[1778021544047,46.17,81254.11,0.0,-0.99872,0.0,0.11091]
[1778021545055,46.17,81245.64,0.0,-0.99875,0.0,0.10859]
[1778021546062,46.17,81230.05,0.0,-0.9988,0.0,0.10441]
[1778021547069,46.17,81222.67,0.0,-0.99882,0.0,0.10249]
[1778021548077,46.17,81258.06,0.0,-0.9987,0.0,0.11202]
[1778021549084,46.17,81271.0,0.0,-0.99866,0.0,0.11569]
[1778021550093,46.17,81301.59,0.0,-0.99854,0.0,0.1248]
[1778021551117,46.17,81310.49,0.0,-0.99852,0.0,0.12643]
[1778021552113,46.17,81317.65,0.0,-0.99849,0.0,0.12868]
[1778021554137,46.17,81328.47,0.0,-0.99845,0.0,0.13214]
[1778021555137,46.17,81345.13,0.0,-0.99838,0.0,0.13764]
[1778021556144,46.17,81351.51,0.0,-0.99835,0.0,0.1398]
[1778021557151,46.17,81331.82,0.0,-0.99843,0.0,0.13323]
[1778021558158,46.17,81324.77,0.0,-0.99846,0.0,0.13095]
[1778021559165,46.17,81296.25,0.0,-0.99858,0.0,0.12206]
[1778021561179,46.17,81310.41,0.0,-0.99852,0.0,0.1264]
[1778021565207,46.17,81297.79,0.0,-0.99857,0.0,0.12252]
[1778021570246,46.17,81289.93,0.0,-0.9986,0.0,0.12016]
[1778021572260,46.17,81290.29,0.0,-0.9986,0.0,0.12027]
[1778021574274,46.17,81297.81,0.0,-0.99857,0.0,0.12253]
[1778021578302,46.17,81289.97,0.0,-0.9986,0.0,0.12017]
[1778021580317,46.17,81285.54,0.0,-0.99862,0.0,0.11886]
[1778021583341,46.17,81272.85,0.0,-0.99866,0.0,0.11516]
[1778021584349,46.17,81255.09,0.0,-0.99873,0.0,0.11016]
[1778021585356,46.17,81238.06,0.0,-0.99878,0.0,0.10555]
[1778021587369,46.17,81230.18,0.0,-0.99881,0.0,0.10347]
[1778021592404,46.17,81231.64,0.0,-0.99881,0.0,0.10385]
[1778021593413,46.17,81205.52,0.0,-0.99889,0.0,0.09721]
[1778021594420,46.17,81196.76,0.0,-0.99891,0.0,0.09507]
[1778021595427,46.17,81196.29,0.0,-0.99892,0.0,0.09495]
[1778021599455,46.17,81205.02,0.0,-0.99889,0.0,0.09709]
[1778021600462,46.17,81210.28,0.0,-0.99887,0.0,0.09839]
[1778021601474,46.17,81219.09,0.0,-0.99885,0.0,0.10061]
[1778021602476,46.17,81226.19,0.0,-0.99882,0.0,0.10244]
[1778021606504,46.17,81220.7,0.0,-0.99884,0.0,0.10102]
[1778021608518,46.17,81213.28,0.0,-0.99886,0.0,0.09914]
[1778021612546,46.17,81203.98,0.0,-0.9989,0.0,0.09591]
[1778021614560,46.17,81209.92,0.0,-0.99889,0.0,0.09737]
[1778021619595,46.17,81203.23,0.0,-0.99891,0.0,0.09573]
[1778021624631,46.17,81197.61,0.0,-0.99892,0.0,0.09437]
[1778021627651,46.17,81181.29,0.0,-0.99897,0.0,0.09051]
[1778021628664,46.17,81168.75,0.0,-0.99901,0.0,0.08764]
[1778021629671,46.17,81166.27,0.0,-0.99901,0.0,0.08708]
[1778021630678,46.17,81153.18,0.0,-0.99905,0.0,0.08419]
[1778021631685,46.17,81140.46,0.0,-0.99908,0.0,0.08147]
[1778021632692,46.17,81137.31,0.0,-0.99909,0.0,0.0808]
[1778021633699,46.17,81136.75,0.0,-0.99909,0.0,0.08069]
[1778021638734,46.17,81134.87,0.0,-0.9991,0.0,0.08029]
[1778021642762,46.17,81119.86,0.0,-0.99913,0.0,0.07722]
[1778021643769,46.17,81116.64,0.0,-0.99914,0.0,0.07657]
[1778021644776,46.17,81108.41,0.0,-0.99916,0.0,0.07494]
[1778021645783,46.17,81107.19,0.0,-0.99916,0.0,0.07471]
[1778021650818,46.17,81111.98,0.0,-0.99915,0.0,0.07565]
[1778021655854,46.17,81121.15,0.0,-0.99913,0.0,0.07748]
[1778021657868,46.17,81123.87,0.0,-0.99912,0.0,0.07803]
[1778021662903,46.17,81123.97,0.0,-0.99912,0.0,0.07805]
[1778021664917,46.17,81134.13,0.0,-0.9991,0.0,0.08014]
[1778021667937,46.17,81134.86,0.0,-0.9991,0.0,0.08029]
[1778021672973,46.17,81136.28,0.0,-0.9991,0.0,0.0798]
[1778021678010,46.17,81196.84,0.0,-0.99893,0.0,0.09328]
[1778021679017,46.17,81194.98,0.0,-0.99894,0.0,0.09284]
[1778021681033,46.17,81205.52,0.0,-0.99891,0.0,0.09537]
[1778021684054,46.17,81192.86,0.0,-0.99895,0.0,0.09234]
[1778021686068,46.17,81185.04,0.0,-0.99897,0.0,0.0905]
[1778021691104,46.17,81184.46,0.0,-0.99897,0.0,0.09037]
[1778021694134,46.17,81200.39,0.0,-0.99892,0.0,0.09413]
[1778021695141,46.17,81203.53,0.0,-0.99891,0.0,0.09489]
[1778021700176,46.17,81207.8,0.0,-0.9989,0.0,0.09593]
[1778021701183,46.17,81215.81,0.0,-0.99888,0.0,0.0979]
[1778021702190,46.17,81216.81,0.0,-0.99887,0.0,0.09815]
[1778021705216,46.17,81207.62,0.0,-0.9989,0.0,0.09588]
[1778021707226,46.17,81198.76,0.0,-0.99893,0.0,0.09374]
[1778021709254,46.17,81197.3,0.0,-0.99893,0.0,0.09339]
[1778021711265,46.17,81208.58,0.0,-0.9989,0.0,0.09612]
[1778021714286,46.17,81192.36,0.0,-0.99895,0.0,0.09222]
[1778021715293,46.17,81193.07,0.0,-0.99895,0.0,0.09239]
[1778021716300,46.17,81211.61,0.0,-0.99889,0.0,0.09686]
[1778021717307,46.17,81217.39,0.0,-0.99887,0.0,0.0983]
[1778021717944,46.17,81217.39,0.0,-0.99887,0.0,0.0983]
[1778021720328,46.17,81229.19,0.0,-0.99884,0.0,0.10129]
[1778021721336,46.17,81230.47,0.0,-0.99883,0.0,0.10161]
[1778021726371,46.17,81223.23,0.0,-0.99885,0.0,0.09977]
[1778021727201,46.17,81223.23,0.0,-0.99885,0.0,0.09977]
[1778021727269,46.17,81223.23,0.0,-0.99885,0.0,0.09977]
[1778021727378,46.17,81224.06,0.0,-0.99885,0.0,0.09998]
[1778021731405,46.17,81225.7,0.0,-0.99886,0.0,0.09945]
[1778021732378,46.17,81225.7,0.0,-0.99886,0.0,0.09945]
[1778021732516,46.17,81225.7,0.0,-0.99886,0.0,0.09945]
[1778021732610,46.17,81226.38,0.0,-0.99886,0.0,0.09962]
[1778021735434,46.17,81232.43,0.0,-0.99884,0.0,0.10116]
[1778021736441,46.17,81223.93,0.0,-0.99886,0.0,0.099]
[1778021737448,46.17,81216.44,0.0,-0.99889,0.0,0.09713]
[1778021738455,46.17,81214.35,0.0,-0.99889,0.0,0.09661]
[1778021739461,46.17,81216.51,0.0,-0.99889,0.0,0.09715]
[1778021741476,46.17,81213.78,0.0,-0.99889,0.0,0.09647]
[1778021745504,46.17,81215.3,0.0,-0.99889,0.0,0.09685]
[1778021747518,46.17,81222.04,0.0,-0.99887,0.0,0.09852]
[1778021748527,46.17,81216.05,0.0,-0.99889,0.0,0.09703]
[1778021749532,46.17,81212.98,0.0,-0.9989,0.0,0.09628]
[1778021750540,46.17,81209.81,0.0,-0.99891,0.0,0.0955]
[1778021751547,46.17,81208.14,0.0,-0.99891,0.0,0.0951]
[1778021752554,46.17,81202.89,0.0,-0.99893,0.0,0.09383]
[1778021754568,46.17,81201.14,0.0,-0.99893,0.0,0.09341]
[1778021756313,46.17,81200.86,0.0,-0.99893,0.0,0.09334]
[1778021756582,46.17,81201.47,0.0,-0.99893,0.0,0.09349]
[1778021757590,46.17,81209.79,0.0,-0.99891,0.0,0.0955]
[1778021758596,46.17,81211.76,0.0,-0.9989,0.0,0.09598]
[1778021759603,46.17,81209.35,0.0,-0.99891,0.0,0.09539]
[1778021760610,46.17,81207.07,0.0,-0.99891,0.0,0.09484]
[1778021761617,46.17,81216.0,0.0,-0.99889,0.0,0.09702]
[1778021762624,46.17,81218.62,0.0,-0.99888,0.0,0.09767]
[1778021763631,46.17,81206.1,0.0,-0.99892,0.0,0.0946]
[1778021764610,46.17,81206.1,0.0,-0.99892,0.0,0.0946]
[1778021764638,46.17,81194.27,0.0,-0.99895,0.0,0.09178]
[1778021765645,46.17,81195.74,0.0,-0.99895,0.0,0.09213]
[1778021766652,46.17,81192.41,0.0,-0.99896,0.0,0.09134]
[1778021767659,46.17,81183.22,0.0,-0.99898,0.0,0.08921]
[1778021768666,46.17,81182.04,0.0,-0.99899,0.0,0.08894]
[1778021769680,46.17,81184.7,0.0,-0.99898,0.0,0.08955]
[1778021770685,46.17,81188.61,0.0,-0.99897,0.0,0.09046]
[1778021774714,46.17,81190.42,0.0,-0.99896,0.0,0.09088]
[1778021778742,46.17,81199.88,0.0,-0.99894,0.0,0.09311]
[1778021780756,46.17,81197.47,0.0,-0.99894,0.0,0.09254]
[1778021783777,46.17,81200.76,0.0,-0.99893,0.0,0.09332]
[1778021784784,46.17,81208.92,0.0,-0.99891,0.0,0.09529]
[1778021785791,46.17,81205.06,0.0,-0.99892,0.0,0.09435]
[1778021786798,46.17,81204.69,0.0,-0.99892,0.0,0.09426]
[1778021791265,46.17,81203.66,0.0,-0.99892,0.0,0.09401]
[1778021791275,46.17,81199.29,0.0,-0.99895,0.0,0.09208]
[1778021791833,46.17,81196.58,0.0,-0.99896,0.0,0.09144]
[1778021792842,46.17,81182.24,0.0,-0.999,0.0,0.08813]
[1778021793983,46.17,81182.24,0.0,-0.999,0.0,0.08813]
[1778021794034,46.17,81180.81,0.0,-0.999,0.0,0.0878]
[1778021796872,46.17,81184.34,0.0,-0.99899,0.0,0.08861]
[1778021797879,46.17,81187.4,0.0,-0.99898,0.0,0.08931]
[1778021802914,46.17,81186.48,0.0,-0.99898,0.0,0.08909]
[1778021804677,46.17,81186.48,0.0,-0.99898,0.0,0.08909]
[1778021804691,46.17,81186.48,0.0,-0.99898,0.0,0.08909]
[1778021804712,46.17,81186.29,0.0,-0.99899,0.0,0.08905]
[1778021805936,46.17,81184.35,0.0,-0.99899,0.0,0.08861]
[1778021806943,46.17,81186.31,0.0,-0.99899,0.0,0.08906]
[1778021807950,46.17,81189.46,0.0,-0.99898,0.0,0.08978]
[1778021810683,46.17,81188.6,0.0,-0.99898,0.0,0.08958]
[1778021810699,46.17,81187.47,0.0,-0.99898,0.0,0.08932]
[1778021810826,46.17,81187.47,0.0,-0.99898,0.0,0.08932]
[1778021810971,46.17,81186.76,0.0,-0.99898,0.0,0.08916]
[1778021812985,46.17,81181.58,0.0,-0.999,0.0,0.08798]
[1778021818022,46.17,81180.84,0.0,-0.999,0.0,0.08781]
[1778021819675,46.17,81180.84,0.0,-0.999,0.0,0.08781]
[1778021819029,46.17,81178.41,0.0,-0.99901,0.0,0.08726]
[1778021819796,46.17,81178.41,0.0,-0.99901,0.0,0.08726]
[1778021820036,46.17,81179.13,0.0,-0.99901,0.0,0.08742]
[1778021821043,46.17,81184.31,0.0,-0.99899,0.0,0.0886]
[1778021822055,46.17,81170.78,0.0,-0.99903,0.0,0.08556]
[1778021823061,46.17,81146.29,0.0,-0.99909,0.0,0.08029]
[1778021824068,46.17,81142.65,0.0,-0.9991,0.0,0.07954]
[1778021828096,46.17,81138.27,0.0,-0.99911,0.0,0.07863]
[1778021830110,46.17,81136.12,0.0,-0.99912,0.0,0.07819]
[1778021835145,46.17,81141.05,0.0,-0.99911,0.0,0.07921]
[1778021839173,46.17,81133.22,0.0,-0.99913,0.0,0.0776]
[1778021841187,46.17,81131.3,0.0,-0.99913,0.0,0.07722]
[1778021842194,46.17,81133.98,0.0,-0.99912,0.0,0.07776]
[1778021843201,46.17,81140.59,0.0,-0.99911,0.0,0.07911]
[1778021844207,46.17,81138.25,0.0,-0.99911,0.0,0.07863]
[1778021845215,46.17,81132.64,0.0,-0.99913,0.0,0.07749]
[1778021848236,46.17,81136.8,0.0,-0.99912,0.0,0.07833]
[1778021850250,46.17,81140.97,0.0,-0.99911,0.0,0.07919]
[1778021851257,46.17,81142.96,0.0,-0.99911,0.0,0.07881]
[1778021854278,46.17,81140.4,0.0,-0.99912,0.0,0.07829]
[1778021857299,46.17,81138.33,0.0,-0.99912,0.0,0.07786]
[1778021858306,46.17,81136.78,0.0,-0.99913,0.0,0.07755]
[1778021859313,46.17,81135.26,0.0,-0.99913,0.0,0.07724]
[1778021861326,46.17,81133.55,0.0,-0.99913,0.0,0.0769]
[1778021862334,46.17,81131.43,0.0,-0.99914,0.0,0.07647]
[1778021867369,46.17,81131.46,0.0,-0.99914,0.0,0.07648]
[1778021869383,46.17,81132.93,0.0,-0.99914,0.0,0.07677]
[1778021874418,46.17,81133.44,0.0,-0.99913,0.0,0.07688]
[1778021877439,46.17,81130.15,0.0,-0.99914,0.0,0.07622]
[1778021878446,46.17,81126.93,0.0,-0.99915,0.0,0.07558]
[1778021879453,46.17,81123.34,0.0,-0.99916,0.0,0.07487]
[1778021882474,46.17,81126.38,0.0,-0.99915,0.0,0.07547]
[1778021883481,46.17,81124.61,0.0,-0.99916,0.0,0.07512]
[1778021888519,46.17,81124.52,0.0,-0.99916,0.0,0.0751]
[1778021892547,46.17,81117.08,0.0,-0.99917,0.0,0.07365]
[1778021893554,46.17,81113.59,0.0,-0.99918,0.0,0.07297]
[1778021894561,46.17,81118.99,0.0,-0.99917,0.0,0.07402]
[1778021895568,46.17,81121.15,0.0,-0.99916,0.0,0.07444]
[1778021900602,46.17,81118.86,0.0,-0.99917,0.0,0.07399]
[1778021901609,46.17,81111.89,0.0,-0.99919,0.0,0.07265]
[1778021902617,46.17,81109.51,0.0,-0.99919,0.0,0.07219]
[1778021904631,46.17,81107.94,0.0,-0.99919,0.0,0.0719]
[1778021907652,46.17,81105.31,0.0,-0.9992,0.0,0.0714]
[1778021910673,46.17,81099.64,0.0,-0.99921,0.0,0.07034]
[1778021911680,46.17,81098.5,0.0,-0.99922,0.0,0.06942]
[1778021912687,46.17,81101.1,0.0,-0.99922,0.0,0.0699]
[1778021914701,46.17,81108.66,0.0,-0.9992,0.0,0.07131]
[1778021915708,46.17,81111.24,0.0,-0.99919,0.0,0.07179]
[1778021916715,46.17,81114.0,0.0,-0.99919,0.0,0.07232]
[1778021917722,46.17,81118.04,0.0,-0.99918,0.0,0.07309]
[1778021921749,46.17,81119.8,0.0,-0.99918,0.0,0.07343]
[1778021924603,46.17,81118.55,0.0,-0.99918,0.0,0.07319]
[1778021924771,46.17,81117.82,0.0,-0.99918,0.0,0.07305]
[1778021925778,46.17,81114.98,0.0,-0.99919,0.0,0.0725]
[1778021926785,46.17,81113.16,0.0,-0.99919,0.0,0.07216]
[1778021928799,46.17,81110.53,0.0,-0.9992,0.0,0.07166]
[1778021930641,46.17,81109.21,0.0,-0.9992,0.0,0.07141]
[1778021930814,46.17,81110.3,0.0,-0.9992,0.0,0.07161]
[1778021934841,46.17,81113.69,0.0,-0.99919,0.0,0.07226]
[1778021935849,46.17,81116.46,0.0,-0.99918,0.0,0.07279]
[1778021939714,46.17,81116.51,0.0,-0.99918,0.0,0.0728]
[1778021939805,46.17,81116.51,0.0,-0.99918,0.0,0.0728]
[1778021939815,46.17,81115.18,0.0,-0.99919,0.0,0.07254]
[1778021941891,46.17,81113.22,0.0,-0.99919,0.0,0.07217]
[1778021945919,46.17,81109.15,0.0,-0.9992,0.0,0.0714]
[1778021946926,46.17,81111.29,0.0,-0.99919,0.0,0.0718]
[1778021952968,46.17,81109.93,0.0,-0.9992,0.0,0.07154]
[1778021958003,46.17,81109.64,0.0,-0.9992,0.0,0.07149]
[1778021961034,46.17,81105.32,0.0,-0.99921,0.0,0.07068]
[1778021966069,46.17,81106.04,0.0,-0.99921,0.0,0.07081]
[1778021967076,46.17,81107.9,0.0,-0.9992,0.0,0.07116]
[1778021968083,46.17,81110.18,0.0,-0.9992,0.0,0.07159]
[1778021971104,46.17,81114.05,0.0,-0.9992,0.0,0.07159]
[1778021976139,46.17,81115.02,0.0,-0.99919,0.0,0.07178]
[1778021977146,46.17,81113.49,0.0,-0.9992,0.0,0.07149]
[1778021982181,46.17,81115.17,0.0,-0.99919,0.0,0.07181]
[1778021987217,46.17,81119.09,0.0,-0.99918,0.0,0.07255]
[1778021989231,46.17,81115.49,0.0,-0.99919,0.0,0.07187]
[1778021994266,46.17,81116.44,0.0,-0.99919,0.0,0.07205]
[1778021997287,46.17,81111.83,0.0,-0.9992,0.0,0.07118]
[1778021998294,46.17,81107.55,0.0,-0.99921,0.0,0.07038]
[1778021999301,46.17,81110.66,0.0,-0.9992,0.0,0.07096]
[1778022000312,46.17,81112.47,0.0,-0.9992,0.0,0.0713]
[1778022003332,46.17,81105.99,0.0,-0.99921,0.0,0.07009]
[1778022004340,46.17,81103.28,0.0,-0.99922,0.0,0.06958]
[1778022005347,46.17,81099.89,0.0,-0.99923,0.0,0.06896]
[1778022006354,46.17,81094.28,0.0,-0.99924,0.0,0.06794]
[1778022007361,46.17,81101.09,0.0,-0.99923,0.0,0.06918]
[1778022009375,46.17,81110.5,0.0,-0.9992,0.0,0.07093]
[1778022010152,46.17,81110.5,0.0,-0.9992,0.0,0.07093]
[1778022010383,46.17,81125.85,0.0,-0.99917,0.0,0.07386]
[1778022011390,46.17,81128.52,0.0,-0.99916,0.0,0.07438]
[1778022016217,46.17,81128.09,0.0,-0.99916,0.0,0.07429]
[1778022016425,46.17,81126.39,0.0,-0.99917,0.0,0.07396]
[1778022017432,46.17,81122.2,0.0,-0.99918,0.0,0.07315]
[1778022018439,46.17,81120.59,0.0,-0.99918,0.0,0.07284]
[1778022020453,46.17,81124.59,0.0,-0.99917,0.0,0.07361]
[1778022021460,46.17,81126.17,0.0,-0.99917,0.0,0.07392]
[1778022024481,46.17,81130.36,0.0,-0.99916,0.0,0.07474]
[1778022025489,46.17,81133.8,0.0,-0.99915,0.0,0.07542]
[1778022029183,46.17,81134.85,0.0,-0.99915,0.0,0.07562]
[1778022029193,46.17,81134.85,0.0,-0.99915,0.0,0.07562]
[1778022029516,46.17,81135.44,0.0,-0.99915,0.0,0.07574]
[1778022031530,46.17,81133.48,0.0,-0.99916,0.0,0.0746]
[1778022032537,46.17,81136.94,0.0,-0.99915,0.0,0.07528]
[1778022034551,46.17,81139.6,0.0,-0.99914,0.0,0.0758]
[1778022035558,46.17,81148.91,0.0,-0.99912,0.0,0.07768]
[1778022036565,46.17,81154.47,0.0,-0.99911,0.0,0.07882]
[1778022038579,46.17,81152.58,0.0,-0.99911,0.0,0.07843]
[1778022039586,46.17,81151.1,0.0,-0.99912,0.0,0.07813]
[1778022040592,46.17,81152.81,0.0,-0.99911,0.0,0.07848]
[1778022042240,46.17,81152.81,0.0,-0.99911,0.0,0.07848]
[1778022042314,46.17,81152.81,0.0,-0.99911,0.0,0.07848]
[1778022042607,46.17,81152.57,0.0,-0.99911,0.0,0.07843]
[1778022045628,46.17,81150.03,0.0,-0.99912,0.0,0.07791]
[1778022050664,46.17,81151.09,0.0,-0.99912,0.0,0.07812]
[1778022055699,46.17,81150.56,0.0,-0.99912,0.0,0.07802]
[1778022056706,46.17,81152.37,0.0,-0.99911,0.0,0.07839]
[1778022060734,46.17,81145.33,0.0,-0.99913,0.0,0.07695]
[1778022061741,46.17,81143.87,0.0,-0.99913,0.0,0.07666]
[1778022063755,46.17,81141.69,0.0,-0.99914,0.0,0.07622]
[1778022064762,46.17,81138.0,0.0,-0.99915,0.0,0.07549]
[1778022065769,46.17,81126.84,0.0,-0.99917,0.0,0.0733]
[1778022066776,46.17,81124.79,0.0,-0.99918,0.0,0.07291]
[1778022069798,46.17,81121.96,0.0,-0.99919,0.0,0.07236]
[1778022070805,46.17,81117.91,0.0,-0.9992,0.0,0.07159]
[1778022071821,46.17,81111.93,0.0,-0.99921,0.0,0.07047]
[1778022072823,46.17,81096.46,0.0,-0.99924,0.0,0.06764]
[1778022073830,46.17,81092.49,0.0,-0.99925,0.0,0.06693]
[1778022078865,46.17,81090.86,0.0,-0.99926,0.0,0.06664]
[1778022081886,46.17,81088.03,0.0,-0.99926,0.0,0.06614]
[1778022085914,46.17,81086.17,0.0,-0.99927,0.0,0.06581]
[1778022090949,46.17,81085.53,0.0,-0.99927,0.0,0.0657]
[1778022091956,46.17,81085.25,0.0,-0.99928,0.0,0.06497]
[1778022095984,46.17,81092.9,0.0,-0.99926,0.0,0.06631]
[1778022096991,46.17,81094.78,0.0,-0.99925,0.0,0.06664]
[1778022099006,46.17,81091.75,0.0,-0.99926,0.0,0.06611]
[1778022100016,46.17,81089.56,0.0,-0.99927,0.0,0.06572]
[1778022101023,46.17,81087.84,0.0,-0.99927,0.0,0.06542]
[1778022106057,46.17,81083.73,0.0,-0.99928,0.0,0.06471]
[1778022107064,46.17,81082.27,0.0,-0.99928,0.0,0.06446]
[1778022113106,46.17,81081.5,0.0,-0.99928,0.0,0.06432]
[1778022115120,46.17,81083.87,0.0,-0.99928,0.0,0.06473]
[1778022116127,46.17,81087.54,0.0,-0.99927,0.0,0.06537]
[1778022121163,46.17,81086.43,0.0,-0.99927,0.0,0.06518]
[1778022124185,46.17,81084.25,0.0,-0.99928,0.0,0.0648]
[1778022125254,46.17,81093.59,0.0,-0.99926,0.0,0.06643]
[1778022126200,46.17,81107.17,0.0,-0.99923,0.0,0.06888]
[1778022127207,46.17,81103.61,0.0,-0.99924,0.0,0.06823]
[1778022128214,46.17,81100.28,0.0,-0.99924,0.0,0.06763]
[1778022129221,46.17,81097.75,0.0,-0.99925,0.0,0.06717]
[1778022130228,46.17,81108.12,0.0,-0.99923,0.0,0.06905]
[1778022131234,46.17,81111.66,0.0,-0.99922,0.0,0.0697]
[1778022132243,46.17,81116.03,0.0,-0.99921,0.0,0.07051]
[1778022133249,46.17,81119.15,0.0,-0.9992,0.0,0.0711]
[1778022134256,46.17,81122.43,0.0,-0.99919,0.0,0.07172]
[1778022136270,46.17,81117.63,0.0,-0.9992,0.0,0.07081]
[1778022137276,46.17,81109.57,0.0,-0.99922,0.0,0.06932]
[1778022138284,46.17,81106.39,0.0,-0.99923,0.0,0.06873]
[1778022139291,46.17,81106.75,0.0,-0.99923,0.0,0.0688]
[1778022140298,46.17,81109.19,0.0,-0.99922,0.0,0.06925]
[1778022142312,46.17,81095.7,0.0,-0.99925,0.0,0.06681]
[1778022143319,46.17,81089.3,0.0,-0.99927,0.0,0.06568]
[1778022148354,46.17,81087.11,0.0,-0.99927,0.0,0.0653]
[1778022150368,46.17,81085.67,0.0,-0.99927,0.0,0.06504]
[1778022151375,46.17,81085.9,0.0,-0.99928,0.0,0.06441]
[1778022153389,46.17,81087.66,0.0,-0.99928,0.0,0.06471]
[1778022157417,46.17,81082.46,0.0,-0.99929,0.0,0.06382]
[1778022159431,46.17,81079.93,0.0,-0.99929,0.0,0.06339]
[1778022160438,46.17,81081.52,0.0,-0.99929,0.0,0.06366]
[1778022163459,46.17,81077.39,0.0,-0.9993,0.0,0.06296]
[1778022164466,46.17,81068.11,0.0,-0.99932,0.0,0.06141]
[1778022165473,46.17,81067.02,0.0,-0.99932,0.0,0.06123]
[1778022166480,46.17,81062.78,0.0,-0.99933,0.0,0.06053]
[1778022167487,46.17,81044.35,0.0,-0.99936,0.0,0.0576]
[1778022168494,46.17,81038.66,0.0,-0.99937,0.0,0.05672]
[1778022169501,46.17,81036.39,0.0,-0.99938,0.0,0.05637]
[1778022170509,46.17,81034.91,0.0,-0.99938,0.0,0.05614]
[1778022171515,46.17,81030.55,0.0,-0.99939,0.0,0.05548]
[1778022172524,46.17,81024.48,0.0,-0.9994,0.0,0.05457]
[1778022173530,46.17,81026.61,0.0,-0.9994,0.0,0.05489]
[1778022176551,46.17,81030.3,0.0,-0.99939,0.0,0.05544]
[1778022177558,46.17,81035.63,0.0,-0.99938,0.0,0.05625]
[1778022178565,46.17,81039.24,0.0,-0.99937,0.0,0.05681]
[1778022181018,46.17,81039.34,0.0,-0.99937,0.0,0.05682]
[1778022181089,46.17,81039.48,0.0,-0.99937,0.0,0.05684]
[1778022186621,46.17,81038.71,0.0,-0.99937,0.0,0.05672]
[1778022187627,46.17,81036.22,0.0,-0.99938,0.0,0.05634]
[1778022188635,46.17,81031.9,0.0,-0.99939,0.0,0.05569]
[1778022189642,46.17,81028.42,0.0,-0.99939,0.0,0.05516]
[1778022190545,46.17,81028.42,0.0,-0.99939,0.0,0.05516]
[1778022190604,46.17,81028.42,0.0,-0.99939,0.0,0.05516]
[1778022190674,46.17,81028.42,0.0,-0.99939,0.0,0.05516]
[1778022190776,46.17,81028.46,0.0,-0.99939,0.0,0.05517]
[1778022192663,46.17,81023.71,0.0,-0.9994,0.0,0.05446]
[1778022194677,46.17,81027.1,0.0,-0.99939,0.0,0.05496]
[1778022195684,46.17,81030.47,0.0,-0.99939,0.0,0.05547]
[1778022196691,46.17,81032.32,0.0,-0.99938,0.0,0.05575]
[1778022197698,46.17,81034.54,0.0,-0.99938,0.0,0.05609]
[1778022199712,46.17,81032.33,0.0,-0.99938,0.0,0.05575]
[1778022201726,46.17,81038.23,0.0,-0.99937,0.0,0.05665]
[1778022202732,46.17,81040.5,0.0,-0.99937,0.0,0.057]
[1778022203740,46.17,81047.25,0.0,-0.99936,0.0,0.05805]
[1778022205754,46.17,81049.38,0.0,-0.99935,0.0,0.05839]
[1778022207768,46.17,81051.53,0.0,-0.99935,0.0,0.05873]
[1778022208774,46.17,81055.34,0.0,-0.99934,0.0,0.05933]
[1778022210789,46.17,81057.23,0.0,-0.99934,0.0,0.05964]
[1778022211796,46.17,81057.75,0.0,-0.99934,0.0,0.05909]
[1778022216831,46.17,81056.88,0.0,-0.99935,0.0,0.05895]
[1778022221865,46.17,81053.68,0.0,-0.99935,0.0,0.05844]
[1778022223880,46.17,81050.8,0.0,-0.99936,0.0,0.05799]
[1778022226901,46.17,81049.06,0.0,-0.99936,0.0,0.05772]
[1778022229922,46.17,81051.33,0.0,-0.99936,0.0,0.05807]
[1778022234956,46.17,81050.5,0.0,-0.99936,0.0,0.05794]
[1778022238984,46.17,81043.14,0.0,-0.99937,0.0,0.0568]
[1778022239992,46.17,81040.86,0.0,-0.99938,0.0,0.05645]
[1778022244021,46.17,81039.01,0.0,-0.99938,0.0,0.05617]
[1778022245027,46.17,81041.81,0.0,-0.99937,0.0,0.0566]
[1778022246033,46.17,81046.46,0.0,-0.99937,0.0,0.05731]
[1778022249055,46.17,81044.44,0.0,-0.99937,0.0,0.057]
[1778022254090,46.17,81044.85,0.0,-0.99937,0.0,0.05706]
[1778022259125,46.17,81045.29,0.0,-0.99937,0.0,0.05713]
[1778022264160,46.17,81047.95,0.0,-0.99936,0.0,0.05755]
[1778022266174,46.17,81053.86,0.0,-0.99935,0.0,0.05847]
[1778022267181,46.17,81055.63,0.0,-0.99935,0.0,0.05875]
[1778022269196,46.17,81061.82,0.0,-0.99934,0.0,0.05974]
[1778022270202,46.17,81065.08,0.0,-0.99933,0.0,0.06027]
[1778022271210,46.17,81066.84,0.0,-0.99933,0.0,0.05992]
[1778022273223,46.17,81061.63,0.0,-0.99934,0.0,0.05908]
[1778022278259,46.17,81062.82,0.0,-0.99934,0.0,0.05927]
[1778022281282,46.17,81064.94,0.0,-0.99934,0.0,0.05961]
[1778022286318,46.17,81065.21,0.0,-0.99934,0.0,0.05966]
[1778022290345,46.17,81068.74,0.0,-0.99933,0.0,0.06023]
[1778022291352,46.17,81072.57,0.0,-0.99932,0.0,0.06085]
[1778022292360,46.17,81083.35,0.0,-0.9993,0.0,0.06265]
[1778022293367,46.17,81086.71,0.0,-0.99929,0.0,0.06321]
[1778022294374,46.17,81086.62,0.0,-0.99929,0.0,0.0632]
[1778022295381,46.17,81090.51,0.0,-0.99929,0.0,0.06386]
[1778022298401,46.17,81092.39,0.0,-0.99928,0.0,0.06418]
[1778022302430,46.17,81104.62,0.0,-0.99926,0.0,0.06632]
[1778022303437,46.17,81106.9,0.0,-0.99925,0.0,0.06672]
[1778022304444,46.17,81108.42,0.0,-0.99925,0.0,0.067]
[1778022305450,46.17,81110.09,0.0,-0.99924,0.0,0.0673]
[1778022311338,46.17,81110.42,0.0,-0.99924,0.0,0.06735]
[1778022311344,46.17,81109.26,0.0,-0.99925,0.0,0.06715]
[1778022316528,46.17,81108.44,0.0,-0.99925,0.0,0.067]
[1778022320556,46.17,81100.43,0.0,-0.99927,0.0,0.06558]
[1778022321563,46.17,81099.38,0.0,-0.99927,0.0,0.0654]
[1778022322570,46.17,81090.24,0.0,-0.99929,0.0,0.06381]
[1778022323577,46.17,81086.2,0.0,-0.9993,0.0,0.06313]
[1778022324584,46.17,81087.82,0.0,-0.99929,0.0,0.0634]
[1778022329619,46.17,81087.45,0.0,-0.99929,0.0,0.06334]
[1778022331633,46.17,81087.24,0.0,-0.9993,0.0,0.06264]
[1778022335662,46.17,81084.74,0.0,-0.99931,0.0,0.06222]
[1778022336955,46.17,81084.74,0.0,-0.99931,0.0,0.06222]
[1778022337056,46.17,81085.64,0.0,-0.9993,0.0,0.06237]
[1778022338683,46.17,81083.82,0.0,-0.99931,0.0,0.06207]
[1778022339690,46.17,81076.42,0.0,-0.99932,0.0,0.06084]
[1778022341704,46.17,81075.55,0.0,-0.99932,0.0,0.0607]
[1778022343718,46.17,81077.68,0.0,-0.99932,0.0,0.06105]
[1778022344725,46.17,81084.11,0.0,-0.99931,0.0,0.06212]
[1778022346739,46.17,81085.89,0.0,-0.9993,0.0,0.06241]
[1778022347746,46.17,81078.4,0.0,-0.99932,0.0,0.06117]
[1778022348753,46.17,81074.91,0.0,-0.99933,0.0,0.06059]
[1778022349760,46.17,81071.68,0.0,-0.99933,0.0,0.06007]
[1778022354794,46.17,81069.43,0.0,-0.99934,0.0,0.0597]
[1778022355802,46.17,81067.77,0.0,-0.99934,0.0,0.05944]
[1778022360837,46.17,81067.37,0.0,-0.99934,0.0,0.05937]
[1778022361851,46.17,81061.56,0.0,-0.99935,0.0,0.05845]
[1778022363865,46.17,81059.43,0.0,-0.99935,0.0,0.05811]
[1778022368900,46.17,81060.16,0.0,-0.99935,0.0,0.05822]
[1778022371921,46.17,81064.17,0.0,-0.99935,0.0,0.05886]
[1778022372928,46.17,81066.07,0.0,-0.99934,0.0,0.05916]
[1778022377963,46.17,81061.85,0.0,-0.99935,0.0,0.05849]
[1778022382998,46.17,81059.7,0.0,-0.99935,0.0,0.05815]
[1778022386024,46.17,81061.7,0.0,-0.99935,0.0,0.05847]
[1778022391059,46.17,81062.58,0.0,-0.99936,0.0,0.05799]
[1778022396093,46.17,81062.29,0.0,-0.99936,0.0,0.05794]
[1778022401129,46.17,81061.41,0.0,-0.99936,0.0,0.0578]
[1778022406163,46.17,81062.3,0.0,-0.99936,0.0,0.05794]
[1778022412206,46.17,81063.16,0.0,-0.99935,0.0,0.05808]
[1778022417242,46.17,81062.5,0.0,-0.99936,0.0,0.05797]
[1778022421270,46.17,81076.55,0.0,-0.99933,0.0,0.06022]
[1778022422278,46.17,81080.18,0.0,-0.99932,0.0,0.06081]
[1778022427312,46.17,81079.5,0.0,-0.99932,0.0,0.0607]
[1778022432347,46.17,81079.82,0.0,-0.99932,0.0,0.06075]
[1778022435368,46.17,81082.28,0.0,-0.99932,0.0,0.06116]
[1778022437053,46.17,81081.55,0.0,-0.99932,0.0,0.06104]
[1778022437142,46.17,81081.55,0.0,-0.99932,0.0,0.06104]
[1778022440403,46.17,81080.06,0.0,-0.99932,0.0,0.06079]
[1778022443424,46.17,81078.48,0.0,-0.99933,0.0,0.06054]
[1778022444431,46.17,81064.6,0.0,-0.99935,0.0,0.0583]
[1778022445438,46.17,81057.05,0.0,-0.99937,0.0,0.05712]
[1778022447452,46.17,81057.6,0.0,-0.99937,0.0,0.05721]
[1778022450473,46.17,81055.73,0.0,-0.99937,0.0,0.05692]
[1778022451480,46.17,81051.11,0.0,-0.99938,0.0,0.0556]
[1778022452487,46.17,81048.83,0.0,-0.99939,0.0,0.05526]
[1778022453493,46.17,81046.64,0.0,-0.99939,0.0,0.05493]
[1778022457522,46.17,81045.09,0.0,-0.99939,0.0,0.0547]
[1778022458530,46.17,81037.98,0.0,-0.99941,0.0,0.05364]
[1778022459536,46.17,81039.95,0.0,-0.9994,0.0,0.05393]
[1778022461549,46.17,81037.45,0.0,-0.99941,0.0,0.05357]
[1778022466585,46.17,81038.44,0.0,-0.99941,0.0,0.05371]
[1778022471620,46.17,81038.83,0.0,-0.99941,0.0,0.05377]
[1778022475531,46.17,81038.37,0.0,-0.99941,0.0,0.0537]
[1778022475648,46.17,81036.4,0.0,-0.99941,0.0,0.05341]
[1778022478669,46.17,81045.5,0.0,-0.99939,0.0,0.05476]
[1778022479677,46.17,81048.67,0.0,-0.99939,0.0,0.05523]
[1778022480683,46.17,81050.17,0.0,-0.99939,0.0,0.05546]
[1778022483705,46.17,81044.25,0.0,-0.9994,0.0,0.05457]
[1778022484712,46.17,81039.25,0.0,-0.9994,0.0,0.05383]
[1778022486725,46.17,81036.49,0.0,-0.99941,0.0,0.05343]
[1778022488740,46.17,81034.55,0.0,-0.99941,0.0,0.05314]
[1778022493775,46.17,81031.8,0.0,-0.99942,0.0,0.05274]
[1778022498811,46.17,81045.31,0.0,-0.99939,0.0,0.05473]
[1778022499818,46.17,81050.67,0.0,-0.99938,0.0,0.05554]
[1778022500825,46.17,81053.36,0.0,-0.99938,0.0,0.05595]
[1778022505859,46.17,81055.06,0.0,-0.99938,0.0,0.05621]
[1778022508881,46.17,81057.07,0.0,-0.99937,0.0,0.05651]
[1778022509888,46.17,81062.26,0.0,-0.99936,0.0,0.05732]
[1778022510895,46.17,81064.0,0.0,-0.99936,0.0,0.05759]
[1778022511902,46.17,81064.34,0.0,-0.99937,0.0,0.05703]
[1778022513916,46.17,81062.77,0.0,-0.99937,0.0,0.05678]
[1778022515929,46.17,81064.51,0.0,-0.99937,0.0,0.05705]
[1778022520965,46.17,81062.68,0.0,-0.99937,0.0,0.05677]
[1778022521974,46.17,81054.4,0.0,-0.99938,0.0,0.0555]
[1778022522981,46.17,81053.93,0.0,-0.99939,0.0,0.05543]
[1778022528016,46.17,81056.8,0.0,-0.99938,0.0,0.05587]
[1778022533052,46.17,81057.11,0.0,-0.99938,0.0,0.05591]
[1778022539094,46.17,81057.18,0.0,-0.99938,0.0,0.05592]
[1778022541511,46.17,81057.26,0.0,-0.99938,0.0,0.05594]
[1778022542115,46.17,81058.26,0.0,-0.99938,0.0,0.05609]
[1778022547150,46.17,81057.54,0.0,-0.99938,0.0,0.05598]
[1778022555188,46.17,81057.1,0.0,-0.99938,0.0,0.05591]
[1778022556213,46.17,81059.91,0.0,-0.99937,0.0,0.05634]
[1778022557220,46.17,81065.89,0.0,-0.99936,0.0,0.05727]
[1778022558227,46.17,81068.92,0.0,-0.99936,0.0,0.05774]
[1778022559234,46.17,81071.43,0.0,-0.99935,0.0,0.05814]
[1778022560241,46.17,81076.91,0.0,-0.99934,0.0,0.05901]
[1778022562255,46.17,81080.66,0.0,-0.99934,0.0,0.05961]
[1778022565276,46.17,81077.12,0.0,-0.99934,0.0,0.05904]
[1778022566283,46.17,81067.72,0.0,-0.99936,0.0,0.05755]
[1778022567290,46.17,81065.75,0.0,-0.99936,0.0,0.05724]
[1778022569303,46.17,81063.67,0.0,-0.99937,0.0,0.05692]
[1778022571318,46.17,81063.48,0.0,-0.99937,0.0,0.05628]
[1778022576352,46.17,81062.46,0.0,-0.99938,0.0,0.05613]
[1778022577360,46.17,81067.52,0.0,-0.99937,0.0,0.0569]
[1778022578372,46.17,81070.7,0.0,-0.99936,0.0,0.0574]
[1778022579373,46.17,81073.54,0.0,-0.99936,0.0,0.05785]
[1778022581388,46.17,81082.7,0.0,-0.99934,0.0,0.0593]
[1778022582395,46.17,81083.9,0.0,-0.99934,0.0,0.0595]
[1778022586424,46.17,81092.24,0.0,-0.99932,0.0,0.06086]
[1778022587431,46.17,81096.13,0.0,-0.99931,0.0,0.0615]
[1778022588441,46.17,81097.94,0.0,-0.99931,0.0,0.0618]
[1778022591461,46.17,81104.09,0.0,-0.9993,0.0,0.06284]
[1778022592469,46.17,81108.82,0.0,-0.99929,0.0,0.06364]
[1778022593476,46.17,81111.24,0.0,-0.99928,0.0,0.06406]
[1778022594482,46.17,81116.85,0.0,-0.99927,0.0,0.06503]
[1778022595490,46.17,81121.98,0.0,-0.99926,0.0,0.06593]
[1778022597504,46.17,81128.74,0.0,-0.99924,0.0,0.06714]
[1778022598512,46.17,81136.72,0.0,-0.99923,0.0,0.06859]
[1778022599518,46.17,81142.51,0.0,-0.99921,0.0,0.06966]
[1778022600525,46.17,81134.36,0.0,-0.99923,0.0,0.06816]
[1778022601532,46.17,81129.68,0.0,-0.99924,0.0,0.06731]
[1778022603546,46.17,81128.16,0.0,-0.99924,0.0,0.06704]
[1778022606567,46.17,81131.01,0.0,-0.99924,0.0,0.06755]
[1778022607574,46.17,81135.48,0.0,-0.99923,0.0,0.06836]
[1778022608581,46.17,81141.82,0.0,-0.99921,0.0,0.06953]
[1778022609588,46.17,81145.53,0.0,-0.99921,0.0,0.07022]
[1778022612609,46.17,81147.67,0.0,-0.9992,0.0,0.07062]
[1778022613616,46.17,81145.08,0.0,-0.99921,0.0,0.07014]
[1778022614669,46.17,81144.93,0.0,-0.99921,0.0,0.07011]
[1778022615630,46.17,81144.78,0.0,-0.99921,0.0,0.07008]
[1778022618651,46.17,81147.38,0.0,-0.9992,0.0,0.07057]
[1778022621672,46.17,81149.04,0.0,-0.9992,0.0,0.07088]
[1778022626709,46.17,81159.07,0.0,-0.99917,0.0,0.0728]
[1778022627715,46.17,81161.26,0.0,-0.99917,0.0,0.07322]
[1778022628722,46.17,81163.04,0.0,-0.99916,0.0,0.07357]
[1778022631743,46.17,81166.95,0.0,-0.99916,0.0,0.07358]
[1778022633790,46.17,81169.35,0.0,-0.99916,0.0,0.07405]
[1778022634777,46.17,81173.8,0.0,-0.99915,0.0,0.07492]
[1778022635784,46.17,81177.41,0.0,-0.99914,0.0,0.07564]
[1778022636791,46.17,81179.39,0.0,-0.99913,0.0,0.07604]
[1778022640820,46.17,81177.61,0.0,-0.99914,0.0,0.07568]
[1778022643822,46.17,81177.55,0.0,-0.99914,0.0,0.07567]
[1778022643841,46.17,81177.22,0.0,-0.99914,0.0,0.07561]
[1778022648877,46.17,81177.72,0.0,-0.99914,0.0,0.07571]
[1778022651899,46.17,81184.03,0.0,-0.99912,0.0,0.07698]
[1778022652907,46.17,81189.1,0.0,-0.99911,0.0,0.07802]
[1778022657942,46.17,81188.95,0.0,-0.99911,0.0,0.07799]
[1778022662977,46.17,81187.85,0.0,-0.99911,0.0,0.07776]
[1778022663984,46.17,81182.22,0.0,-0.99913,0.0,0.07661]
[1778022669019,46.17,81182.66,0.0,-0.99913,0.0,0.0767]
[1778022674054,46.17,81186.91,0.0,-0.99911,0.0,0.07757]
[1778022675061,46.17,81194.63,0.0,-0.99909,0.0,0.07917]
[1778022676068,46.17,81196.75,0.0,-0.99909,0.0,0.07961]
[1778022681103,46.17,81191.04,0.0,-0.9991,0.0,0.07842]
[1778022683117,46.17,81189.96,0.0,-0.99911,0.0,0.0782]
[1778022688152,46.17,81186.92,0.0,-0.99911,0.0,0.07757]
[1778022691173,46.17,81185.6,0.0,-0.99913,0.0,0.07651]
[1778022696374,46.17,81184.88,0.0,-0.99913,0.0,0.07637]
[1778022699228,46.17,81192.01,0.0,-0.99911,0.0,0.07782]
[1778022700237,46.17,81196.37,0.0,-0.9991,0.0,0.07872]
[1778022702250,46.17,81198.12,0.0,-0.99909,0.0,0.07909]
[1778022704264,46.17,81201.34,0.0,-0.99909,0.0,0.07976]
[1778022709299,46.17,81204.24,0.0,-0.99908,0.0,0.08037]
[1778022710306,46.17,81202.57,0.0,-0.99908,0.0,0.08002]
[1778022714334,46.17,81196.33,0.0,-0.9991,0.0,0.07871]
[1778022715342,46.17,81194.18,0.0,-0.9991,0.0,0.07827]
[1778022719370,46.17,81192.37,0.0,-0.99911,0.0,0.0779]
[1778022722390,46.17,81190.01,0.0,-0.99912,0.0,0.07741]
[1778022724404,46.17,81187.28,0.0,-0.99912,0.0,0.07685]
[1778022728433,46.17,81184.56,0.0,-0.99913,0.0,0.0763]
[1778022732461,46.17,81188.63,0.0,-0.99912,0.0,0.07713]
[1778022733468,46.17,81190.14,0.0,-0.99912,0.0,0.07744]
[1778022736489,46.17,81194.24,0.0,-0.9991,0.0,0.07828]
[1778022737496,46.17,81198.51,0.0,-0.99909,0.0,0.07917]
[1778022738503,46.17,81200.19,0.0,-0.99909,0.0,0.07952]
[1778022743539,46.17,81198.78,0.0,-0.99909,0.0,0.07922]
[1778022744546,46.17,81200.71,0.0,-0.99909,0.0,0.07963]
[1778022745555,46.17,81203.19,0.0,-0.99908,0.0,0.08015]
[1778022747501,46.17,81203.38,0.0,-0.99908,0.0,0.08019]
[1778022747567,46.17,81204.56,0.0,-0.99908,0.0,0.08044]
[1778022748573,46.17,81207.32,0.0,-0.99907,0.0,0.08103]
[1778022751595,46.17,81206.04,0.0,-0.99908,0.0,0.07994]
[1778022752602,46.17,81198.59,0.0,-0.9991,0.0,0.07838]
[1778022753610,46.17,81195.48,0.0,-0.99911,0.0,0.07774]
[1778022758644,46.17,81196.83,0.0,-0.99911,0.0,0.07802]
[1778022763680,46.17,81197.84,0.0,-0.9991,0.0,0.07822]
[1778022764075,46.17,81197.84,0.0,-0.9991,0.0,0.07822]
[1778022764687,46.17,81198.7,0.0,-0.9991,0.0,0.0784]
[1778022766701,46.17,81197.21,0.0,-0.99911,0.0,0.07809]
[1778022771736,46.17,81196.97,0.0,-0.99911,0.0,0.07804]
[1778022773750,46.17,81200.09,0.0,-0.9991,0.0,0.07869]
[1778022774756,46.17,81202.1,0.0,-0.99909,0.0,0.07911]
[1778022779793,46.17,81203.36,0.0,-0.99909,0.0,0.07937]
[1778022782814,46.17,81201.64,0.0,-0.99909,0.0,0.07901]
[1778022784309,46.17,81200.86,0.0,-0.9991,0.0,0.07885]
[1778022784828,46.17,81201.46,0.0,-0.9991,0.0,0.07898]
[1778022788856,46.17,81198.3,0.0,-0.9991,0.0,0.07832]
[1778022793891,46.17,81197.53,0.0,-0.99911,0.0,0.07816]
[1778022798927,46.17,81198.38,0.0,-0.9991,0.0,0.07834]
[1778022803962,46.17,81198.63,0.0,-0.9991,0.0,0.07839]
[1778022808997,46.17,81198.9,0.0,-0.9991,0.0,0.07844]
[1778022811011,46.17,81198.94,0.0,-0.99911,0.0,0.07765]
[1778022817053,46.17,81198.72,0.0,-0.99911,0.0,0.07761]
[1778022824102,46.17,81198.95,0.0,-0.99911,0.0,0.07765]
[1778022829137,46.17,81199.28,0.0,-0.99911,0.0,0.07772]
[1778022830144,46.17,81196.32,0.0,-0.99912,0.0,0.07711]
[1778022835178,46.17,81193.9,0.0,-0.99912,0.0,0.07662]
[1778022838200,46.17,81183.5,0.0,-0.99915,0.0,0.07453]
[1778022839207,46.17,81184.35,0.0,-0.99915,0.0,0.0747]
[1778022844241,46.17,81186.12,0.0,-0.99914,0.0,0.07506]
[1778022849277,46.17,81186.91,0.0,-0.99914,0.0,0.07521]
[1778022854311,46.17,81186.09,0.0,-0.99914,0.0,0.07505]
[1778022859347,46.17,81187.49,0.0,-0.99914,0.0,0.07533]
[1778022861361,46.17,81192.41,0.0,-0.99913,0.0,0.07632]
[1778022863375,46.17,81194.65,0.0,-0.99912,0.0,0.07677]
[1778022866396,46.17,81203.15,0.0,-0.9991,0.0,0.07852]
[1778022867403,46.17,81208.75,0.0,-0.99909,0.0,0.07969]
[1778022870424,46.17,81213.15,0.0,-0.99907,0.0,0.08062]
[1778022871431,46.17,81214.43,0.0,-0.99908,0.0,0.08007]
[1778022876466,46.17,81214.29,0.0,-0.99908,0.0,0.08004]
[1778022881501,46.17,81214.41,0.0,-0.99908,0.0,0.08007]
[1778022886536,46.17,81214.77,0.0,-0.99908,0.0,0.08014]
[1778022891571,46.17,81215.1,0.0,-0.99908,0.0,0.08021]
[1778022896606,46.17,81214.65,0.0,-0.99908,0.0,0.08012]
[1778022898620,46.17,81212.31,0.0,-0.99909,0.0,0.07962]
[1778022903655,46.17,81211.53,0.0,-0.99909,0.0,0.07946]
[1778022904661,46.17,81207.59,0.0,-0.9991,0.0,0.07864]
[1778022905669,46.17,81203.37,0.0,-0.99911,0.0,0.07776]
[1778022906676,46.17,81200.82,0.0,-0.99911,0.0,0.07724]
[1778022908689,46.17,81198.88,0.0,-0.99912,0.0,0.07684]
[1778022913725,46.17,81198.81,0.0,-0.99912,0.0,0.07683]
[1778022915314,46.17,81198.81,0.0,-0.99912,0.0,0.07683]
[1778022915739,46.17,81198.12,0.0,-0.99912,0.0,0.07669]
[1778022920773,46.17,81198.27,0.0,-0.99912,0.0,0.07672]
[1778022925809,46.17,81197.75,0.0,-0.99912,0.0,0.07661]
[1778022927823,46.17,81193.32,0.0,-0.99913,0.0,0.07572]
[1778022928830,46.17,81181.78,0.0,-0.99916,0.0,0.07343]
[1778022929837,46.17,81180.61,0.0,-0.99916,0.0,0.0732]
[1778022931851,46.17,81181.02,0.0,-0.99917,0.0,0.07252]
[1778022934873,46.17,81176.84,0.0,-0.99918,0.0,0.07171]
[1778022936887,46.17,81168.33,0.0,-0.9992,0.0,0.0701]
[1778022937894,46.17,81164.33,0.0,-0.99921,0.0,0.06935]
[1778022938900,46.17,81161.91,0.0,-0.99922,0.0,0.0689]
[1778022940915,46.17,81159.29,0.0,-0.99922,0.0,0.06842]
[1778022942929,46.17,81162.1,0.0,-0.99922,0.0,0.06894]
[1778022943936,46.17,81176.51,0.0,-0.99918,0.0,0.07165]
[1778022944943,46.17,81176.64,0.0,-0.99918,0.0,0.07168]
[1778022946729,46.17,81177.3,0.0,-0.99918,0.0,0.0718]
[1778022946957,46.17,81176.64,0.0,-0.99918,0.0,0.07168]
[1778022947964,46.17,81170.1,0.0,-0.9992,0.0,0.07043]
[1778022948971,46.17,81163.75,0.0,-0.99921,0.0,0.06924]
[1778022950985,46.17,81164.47,0.0,-0.99921,0.0,0.06938]
[1778022956020,46.17,81164.55,0.0,-0.99921,0.0,0.06939]
[1778022958034,46.17,81161.19,0.0,-0.99922,0.0,0.06877]
[1778022959041,46.17,81157.3,0.0,-0.99923,0.0,0.06805]
[1778022963068,46.17,81154.71,0.0,-0.99923,0.0,0.06758]
[1778022964076,46.17,81156.48,0.0,-0.99923,0.0,0.0679]
[1778022967097,46.17,81161.62,0.0,-0.99922,0.0,0.06885]
[1778022971125,46.17,81159.77,0.0,-0.99922,0.0,0.06851]
[1778022972132,46.17,81155.31,0.0,-0.99923,0.0,0.06769]
[1778022975152,46.17,81152.26,0.0,-0.99924,0.0,0.06714]
[1778022976160,46.17,81150.73,0.0,-0.99924,0.0,0.06686]
[1778022981195,46.17,81149.56,0.0,-0.99924,0.0,0.06665]
[1778022982202,46.17,81140.08,0.0,-0.99927,0.0,0.06497]
[1778022983209,46.17,81132.21,0.0,-0.99928,0.0,0.0636]
[1778022984216,46.17,81125.83,0.0,-0.9993,0.0,0.06251]
[1778022985223,46.17,81122.52,0.0,-0.9993,0.0,0.06195]
[1778022986230,46.17,81120.91,0.0,-0.99931,0.0,0.06168]
[1778022989251,46.17,81122.89,0.0,-0.9993,0.0,0.06201]
[1778022991265,46.17,81124.38,0.0,-0.99931,0.0,0.0616]
[1778022994286,46.17,81122.66,0.0,-0.99931,0.0,0.06131]
[1778022995293,46.17,81116.54,0.0,-0.99932,0.0,0.0603]
[1778022998314,46.17,81113.47,0.0,-0.99933,0.0,0.0598]
[1778022999321,46.17,81111.85,0.0,-0.99933,0.0,0.05953]
[1778023000328,46.17,81110.36,0.0,-0.99933,0.0,0.05929]
[1778023001298,46.17,81110.36,0.0,-0.99933,0.0,0.05929]
[1778023001335,46.17,81110.22,0.0,-0.99933,0.0,0.05927]
[1778023006370,46.17,81110.64,0.0,-0.99933,0.0,0.05934]
[1778023008384,46.17,81107.67,0.0,-0.99934,0.0,0.05886]
[1778023011405,46.17,81109.35,0.0,-0.99934,0.0,0.05913]
[1778023012411,46.17,81110.95,0.0,-0.99933,0.0,0.05939]
[1778023017447,46.17,81109.14,0.0,-0.99934,0.0,0.05909]
[1778023021475,46.17,81113.91,0.0,-0.99933,0.0,0.05987]
[1778023023488,46.17,81115.52,0.0,-0.99932,0.0,0.06013]
[1778023026510,46.17,81117.02,0.0,-0.99932,0.0,0.06038]
[1778023031545,46.17,81116.32,0.0,-0.99932,0.0,0.06026]
[1778023036580,46.17,81115.54,0.0,-0.99932,0.0,0.06013]
[1778023041614,46.17,81115.81,0.0,-0.99932,0.0,0.06018]
[1778023046650,46.17,81114.94,0.0,-0.99932,0.0,0.06004]
[1778023047657,46.17,81116.68,0.0,-0.99932,0.0,0.06032]
[1778023049671,46.17,81118.9,0.0,-0.99932,0.0,0.06069]
[1778023051685,46.17,81122.89,0.0,-0.99932,0.0,0.06069]
[1778023052691,46.17,81127.34,0.0,-0.99931,0.0,0.06143]
[1778023053698,46.17,81129.07,0.0,-0.9993,0.0,0.06172]
[1778023058734,46.17,81129.37,0.0,-0.9993,0.0,0.06177]
[1778023063769,46.17,81130.51,0.0,-0.9993,0.0,0.06196]
[1778023068803,46.17,81130.48,0.0,-0.9993,0.0,0.06196]
[1778023073838,46.17,81130.48,0.0,-0.9993,0.0,0.06196]
[1778023076860,46.17,81128.36,0.0,-0.9993,0.0,0.0616]
[1778023078346,46.17,81128.21,0.0,-0.99931,0.0,0.06158]
[1778023078874,46.17,81127.19,0.0,-0.99931,0.0,0.06141]
[1778023081897,46.17,81129.14,0.0,-0.9993,0.0,0.06173]
[1778023086930,46.17,81127.11,0.0,-0.99931,0.0,0.06139]
[1778023091965,46.17,81127.01,0.0,-0.99931,0.0,0.06138]
[1778023097000,46.17,81126.8,0.0,-0.99931,0.0,0.06134]
[1778023102034,46.17,81126.55,0.0,-0.99931,0.0,0.0613]
[1778023106063,46.17,81124.69,0.0,-0.99931,0.0,0.06099]
[1778023108076,46.17,81126.28,0.0,-0.99931,0.0,0.06125]
[1778023111097,46.17,81124.96,0.0,-0.99932,0.0,0.06038]
[1778023116133,46.17,81125.06,0.0,-0.99932,0.0,0.06039]
[1778023121195,46.17,81125.63,0.0,-0.99932,0.0,0.06049]
[1778023127211,46.17,81125.39,0.0,-0.99932,0.0,0.06045]
[1778023132247,46.17,81132.56,0.0,-0.9993,0.0,0.06164]
[1778023133253,46.17,81141.84,0.0,-0.99928,0.0,0.06322]
[1778023134260,46.17,81145.35,0.0,-0.99928,0.0,0.06382]
[1778023135267,46.17,81145.46,0.0,-0.99928,0.0,0.06384]
[1778023140302,46.17,81146.1,0.0,-0.99928,0.0,0.06395]
[1778023145337,46.17,81146.52,0.0,-0.99927,0.0,0.06402]
[1778023150372,46.17,81145.9,0.0,-0.99928,0.0,0.06392]
[1778023154400,46.17,81132.93,0.0,-0.9993,0.0,0.0617]
[1778023155407,46.17,81129.86,0.0,-0.99931,0.0,0.06119]
[1778023156414,46.17,81121.1,0.0,-0.99933,0.0,0.05974]
[1778023157421,46.17,81111.73,0.0,-0.99935,0.0,0.05823]
[1778023158427,46.17,81111.09,0.0,-0.99935,0.0,0.05813]
[1778023161449,46.17,81095.99,0.0,-0.99938,0.0,0.05577]
[1778023162456,46.17,81093.35,0.0,-0.99938,0.0,0.05537]
[1778023163463,46.17,81103.74,0.0,-0.99936,0.0,0.05697]
[1778023164470,46.17,81103.34,0.0,-0.99936,0.0,0.05691]
[1778023169505,46.17,81105.61,0.0,-0.99936,0.0,0.05726]
[1778023171519,46.17,81108.89,0.0,-0.99936,0.0,0.05715]
[1778023172379,46.17,81108.89,0.0,-0.99936,0.0,0.05715]
[1778023172525,46.17,81109.04,0.0,-0.99936,0.0,0.05718]
[1778023175550,46.17,81112.95,0.0,-0.99935,0.0,0.05779]
[1778023177564,46.17,81115.31,0.0,-0.99935,0.0,0.05817]
[1778023182599,46.17,81113.79,0.0,-0.99935,0.0,0.05793]
[1778023185620,46.17,81111.21,0.0,-0.99935,0.0,0.05752]
[1778023186627,46.17,81108.09,0.0,-0.99936,0.0,0.05703]
[1778023188641,46.17,81106.54,0.0,-0.99936,0.0,0.05678]
[1778023193676,46.17,81107.29,0.0,-0.99936,0.0,0.0569]
[1778023197705,46.17,81105.4,0.0,-0.99936,0.0,0.05661]
[1778023202739,46.17,81104.41,0.0,-0.99937,0.0,0.05645]
[1778023204754,46.17,81102.84,0.0,-0.99937,0.0,0.05621]
[1778023206767,46.17,81100.69,0.0,-0.99937,0.0,0.05588]
[1778023211803,46.17,81100.57,0.0,-0.99937,0.0,0.05586]
[1778023212810,46.17,81097.51,0.0,-0.99938,0.0,0.05539]
[1778023213817,46.17,81095.84,0.0,-0.99938,0.0,0.05514]
[1778023215831,46.17,81097.59,0.0,-0.99938,0.0,0.0554]
[1778023220867,46.17,81097.16,0.0,-0.99938,0.0,0.05534]
[1778023226909,46.17,81096.93,0.0,-0.99938,0.0,0.0553]
[1778023231944,46.17,81096.68,0.0,-0.99939,0.0,0.05466]
[1778023236979,46.17,81095.34,0.0,-0.99939,0.0,0.05446]
[1778023242014,46.17,81096.15,0.0,-0.99939,0.0,0.05458]
[1778023247049,46.17,81095.58,0.0,-0.99939,0.0,0.05449]
[1778023256112,46.17,81096.1,0.0,-0.99939,0.0,0.05457]
[1778023258126,46.17,81103.61,0.0,-0.99937,0.0,0.05571]
[1778023260140,46.17,81103.63,0.0,-0.99937,0.0,0.05571]
[1778023262154,46.17,81099.81,0.0,-0.99938,0.0,0.05513]
[1778023263161,46.17,81097.58,0.0,-0.99939,0.0,0.05479]
[1778023265181,46.17,81099.67,0.0,-0.99938,0.0,0.05511]
[1778023266187,46.17,81103.32,0.0,-0.99938,0.0,0.05567]
[1778023268201,46.17,81104.94,0.0,-0.99937,0.0,0.05592]
[1778023272372,46.17,81102.47,0.0,-0.99938,0.0,0.05554]
[1778023278414,46.17,81102.72,0.0,-0.99938,0.0,0.05558]
[1778023280428,46.17,81099.63,0.0,-0.99938,0.0,0.0551]
[1778023281436,46.17,81095.69,0.0,-0.99939,0.0,0.05451]
[1778023282443,46.17,81093.82,0.0,-0.99939,0.0,0.05423]
[1778023284458,46.17,81097.6,0.0,-0.99939,0.0,0.0548]
[1778023285465,46.17,81100.06,0.0,-0.99938,0.0,0.05517]
[1778023286472,46.17,81103.78,0.0,-0.99937,0.0,0.05574]
[1778023287479,46.17,81105.43,0.0,-0.99937,0.0,0.05599]
[1778023291507,46.17,81105.98,0.0,-0.99938,0.0,0.05546]
[1778023294528,46.17,81112.13,0.0,-0.99937,0.0,0.05641]
[1778023295534,46.17,81113.65,0.0,-0.99936,0.0,0.05664]
[1778023300570,46.17,81114.12,0.0,-0.99936,0.0,0.05672]
[1778023302584,46.17,81109.87,0.0,-0.99937,0.0,0.05606]
[1778023303590,46.17,81104.09,0.0,-0.99938,0.0,0.05517]
[1778023304597,46.17,81100.33,0.0,-0.99939,0.0,0.0546]
[1778023309632,46.17,81099.85,0.0,-0.99939,0.0,0.05453]
[1778023314668,46.17,81099.18,0.0,-0.99939,0.0,0.05443]
[1778023319703,46.17,81099.47,0.0,-0.99939,0.0,0.05447]
[1778023321716,46.17,81097.59,0.0,-0.99939,0.0,0.05419]
[1778023324738,46.17,81092.69,0.0,-0.9994,0.0,0.05346]
[1778023328766,46.17,81091.22,0.0,-0.9994,0.0,0.05324]
[1778023333800,46.17,81090.06,0.0,-0.99941,0.0,0.05307]
[1778023336822,46.17,81087.29,0.0,-0.99941,0.0,0.05267]
[1778023338836,46.17,81090.29,0.0,-0.99941,0.0,0.05311]
[1778023339843,46.17,81092.5,0.0,-0.9994,0.0,0.05343]
[1778023344878,46.17,81091.61,0.0,-0.9994,0.0,0.0533]
[1778023349913,46.17,81091.37,0.0,-0.9994,0.0,0.05327]
[1778023351928,46.17,81091.78,0.0,-0.99941,0.0,0.05273]
[1778023354948,46.17,81088.87,0.0,-0.99941,0.0,0.05231]
[1778023358977,46.17,81092.6,0.0,-0.99941,0.0,0.05285]
[1778023364015,46.17,81089.21,0.0,-0.99941,0.0,0.05236]
[1778023367036,46.17,81090.8,0.0,-0.99941,0.0,0.05259]
[1778023370057,46.17,81095.26,0.0,-0.9994,0.0,0.05325]
[1778023371064,46.17,81100.7,0.0,-0.99939,0.0,0.05405]
[1778023372071,46.17,81103.93,0.0,-0.99939,0.0,0.05454]
[1778023373078,46.17,81099.11,0.0,-0.9994,0.0,0.05382]
[1778023374085,46.17,81090.8,0.0,-0.99941,0.0,0.05259]
[1778023375092,46.17,81089.31,0.0,-0.99941,0.0,0.05237]
[1778023379119,46.17,81086.66,0.0,-0.99942,0.0,0.05199]
[1778023382141,46.17,81087.92,0.0,-0.99942,0.0,0.05217]
[1778023384155,46.17,81079.72,0.0,-0.99943,0.0,0.051]
[1778023385161,46.17,81078.77,0.0,-0.99943,0.0,0.05086]
[1778023387176,46.17,81084.6,0.0,-0.99942,0.0,0.05169]
[1778023388187,46.17,81087.33,0.0,-0.99942,0.0,0.05209]
[1778023393223,46.17,81087.08,0.0,-0.99942,0.0,0.05205]
[1778023394230,46.17,81080.95,0.0,-0.99943,0.0,0.05117]
[1778023395237,46.17,81076.95,0.0,-0.99943,0.0,0.0506]
[1778023400272,46.17,81071.84,0.0,-0.99944,0.0,0.04989]
[1778023404300,46.17,81077.48,0.0,-0.99943,0.0,0.05068]
[1778023405308,46.17,81075.88,0.0,-0.99944,0.0,0.05045]
[1778023406315,46.17,81074.31,0.0,-0.99944,0.0,0.05023]
[1778023409336,46.17,81071.05,0.0,-0.99944,0.0,0.04978]
[1778023410343,46.17,81065.93,0.0,-0.99945,0.0,0.04907]
[1778023411350,46.17,81064.46,0.0,-0.99946,0.0,0.04832]
[1778023412357,46.17,81067.63,0.0,-0.99946,0.0,0.04875]
[1778023413364,46.17,81072.5,0.0,-0.99945,0.0,0.04942]
[1778023414372,46.17,81075.7,0.0,-0.99944,0.0,0.04986]
[1778023419409,46.17,81076.78,0.0,-0.99944,0.0,0.05001]
[1778023422429,46.17,81074.91,0.0,-0.99944,0.0,0.04975]
[1778023424443,46.17,81072.72,0.0,-0.99945,0.0,0.04945]
[1778023425450,46.17,81070.92,0.0,-0.99945,0.0,0.0492]
[1778023428471,46.17,81068.36,0.0,-0.99946,0.0,0.04885]
[1778023431493,46.17,81065.71,0.0,-0.99946,0.0,0.04849]
[1778023432500,46.17,81057.87,0.0,-0.99947,0.0,0.04743]
[1778023433507,46.17,81052.84,0.0,-0.99948,0.0,0.04677]
[1778023434514,46.17,81046.86,0.0,-0.99949,0.0,0.04599]
[1778023435521,46.17,81044.95,0.0,-0.99949,0.0,0.04574]
[1778023437534,46.17,81044.44,0.0,-0.99949,0.0,0.04568]
[1778023442570,46.17,81043.97,0.0,-0.99949,0.0,0.04562]
[1778023445305,46.17,81043.91,0.0,-0.99949,0.0,0.04561]
[1778023445406,46.17,81046.18,0.0,-0.99949,0.0,0.0459]
[1778023445591,46.17,81047.96,0.0,-0.99949,0.0,0.04613]
[1778023447605,46.17,81046.25,0.0,-0.99949,0.0,0.04591]
[1778023452641,46.17,81047.33,0.0,-0.99949,0.0,0.04605]
[1778023457677,46.17,81048.76,0.0,-0.99949,0.0,0.04624]
[1778023458684,46.17,81050.46,0.0,-0.99948,0.0,0.04646]
[1778023463719,46.17,81051.64,0.0,-0.99948,0.0,0.04661]
[1778023468754,46.17,81049.84,0.0,-0.99949,0.0,0.04638]
[1778023469761,46.17,81052.93,0.0,-0.99948,0.0,0.04678]
[1778023470768,46.17,81054.74,0.0,-0.99948,0.0,0.04702]
[1778023472782,46.17,81049.25,0.0,-0.99949,0.0,0.04577]
[1778023476810,46.17,81047.1,0.0,-0.9995,0.0,0.04549]
[1778023481845,46.17,81046.81,0.0,-0.9995,0.0,0.04546]
[1778023486880,46.17,81046.6,0.0,-0.9995,0.0,0.04543]
[1778023489902,46.17,81049.3,0.0,-0.99949,0.0,0.04578]
[1778023492923,46.17,81051.1,0.0,-0.99949,0.0,0.04601]
[1778023497958,46.17,81052.42,0.0,-0.99949,0.0,0.04618]
[1778023500979,46.17,81056.81,0.0,-0.99948,0.0,0.04676]
[1778023501986,46.17,81064.57,0.0,-0.99947,0.0,0.04779]
[1778023502993,46.17,81065.5,0.0,-0.99947,0.0,0.04791]
[1778023507021,46.17,81067.08,0.0,-0.99946,0.0,0.04812]
[1778023511049,46.17,81071.31,0.0,-0.99946,0.0,0.0487]
[1778023516084,46.17,81070.27,0.0,-0.99946,0.0,0.04856]
[1778023521119,46.17,81070.67,0.0,-0.99946,0.0,0.04861]
[1778023527160,46.17,81070.82,0.0,-0.99946,0.0,0.04863]
[1778023531193,46.17,81070.58,0.0,-0.99946,0.0,0.04805]
[1778023533207,46.17,81067.26,0.0,-0.99947,0.0,0.0476]
[1778023534214,46.17,81063.89,0.0,-0.99947,0.0,0.04715]
[1778023539248,46.17,81064.55,0.0,-0.99947,0.0,0.04724]
[1778023544284,46.17,81065.08,0.0,-0.99947,0.0,0.04731]
[1778023549319,46.17,81066.12,0.0,-0.99947,0.0,0.04745]
[1778023554354,46.17,81065.62,0.0,-0.99947,0.0,0.04738]
[1778023561403,46.17,81065.35,0.0,-0.99947,0.0,0.04735]
[1778023562410,46.17,81050.73,0.0,-0.9995,0.0,0.04544]
[1778023563417,46.17,81047.2,0.0,-0.9995,0.0,0.04499]
[1778023565431,46.17,81041.04,0.0,-0.99951,0.0,0.04421]
[1778023566438,46.17,81037.9,0.0,-0.99951,0.0,0.04382]
[1778023571473,46.17,81038.05,0.0,-0.99951,0.0,0.04384]
[1778023576508,46.17,81037.4,0.0,-0.99952,0.0,0.04376]
[1778023581543,46.17,81037.46,0.0,-0.99952,0.0,0.04376]
[1778023584563,46.17,81039.25,0.0,-0.99951,0.0,0.04399]
[1778023589598,46.17,81039.22,0.0,-0.99951,0.0,0.04398]
[1778023590606,46.17,81041.96,0.0,-0.99951,0.0,0.04432]
[1778023592620,46.17,81042.19,0.0,-0.99951,0.0,0.04384]
[1778023596650,46.17,81040.73,0.0,-0.99952,0.0,0.04366]
[1778023597657,46.17,81022.88,0.0,-0.99954,0.0,0.0415]
[1778023598663,46.17,81018.98,0.0,-0.99955,0.0,0.04104]
[1778023599671,46.17,81017.9,0.0,-0.99955,0.0,0.04092]
[1778023604705,46.17,81017.25,0.0,-0.99955,0.0,0.04084]
[1778023606720,46.17,81014.27,0.0,-0.99955,0.0,0.04049]
[1778023607727,46.17,81011.06,0.0,-0.99956,0.0,0.04012]
[1778023608823,46.17,81011.06,0.0,-0.99956,0.0,0.04012]
[1778023608924,46.17,81010.14,0.0,-0.99956,0.0,0.04002]
[1778023609741,46.17,81008.57,0.0,-0.99956,0.0,0.03984]
[1778023611756,46.17,81006.82,0.0,-0.99956,0.0,0.03964]
[1778023613769,46.17,81001.79,0.0,-0.99957,0.0,0.03907]
[1778023615783,46.17,80996.35,0.0,-0.99958,0.0,0.03847]
[1778023616790,46.17,80994.55,0.0,-0.99958,0.0,0.03827]
[1778023619811,46.17,80994.38,0.0,-0.99958,0.0,0.03825]
[1778023620819,46.17,80990.1,0.0,-0.99959,0.0,0.03779]
[1778023621829,46.17,80987.92,0.0,-0.99959,0.0,0.03755]
[1778023622834,46.17,80985.39,0.0,-0.99959,0.0,0.03728]
[1778023623841,46.17,80976.4,0.0,-0.9996,0.0,0.03632]
[1778023624848,46.17,80974.74,0.0,-0.9996,0.0,0.03615]
[1778023626862,46.17,80972.6,0.0,-0.99961,0.0,0.03593]
[1778023628876,46.17,80977.06,0.0,-0.9996,0.0,0.03639]
[1778023629883,46.17,80983.75,0.0,-0.99959,0.0,0.0371]
[1778023630890,46.17,80990.65,0.0,-0.99958,0.0,0.03785]
[1778023631897,46.17,80998.64,0.0,-0.99957,0.0,0.03872]
[1778023632903,46.17,81003.65,0.0,-0.99957,0.0,0.03928]
[1778023633911,46.17,81005.75,0.0,-0.99957,0.0,0.03952]
[1778023638946,46.17,81008.66,0.0,-0.99956,0.0,0.03985]
[1778023640960,46.17,81004.94,0.0,-0.99957,0.0,0.03943]
[1778023641966,46.17,81001.96,0.0,-0.99957,0.0,0.03909]
[1778023642974,46.17,80990.85,0.0,-0.99958,0.0,0.03787]
[1778023643981,46.17,80987.08,0.0,-0.99959,0.0,0.03746]
[1778023648012,46.17,80983.71,0.0,-0.99959,0.0,0.0371]
[1778023649017,46.17,80977.9,0.0,-0.9996,0.0,0.03648]
[1778023651032,46.17,80982.71,0.0,-0.9996,0.0,0.03655]
[1778023655060,46.17,80976.12,0.0,-0.99961,0.0,0.03586]
[1778023656067,46.17,80974.41,0.0,-0.99961,0.0,0.03568]
[1778023657074,46.17,80964.89,0.0,-0.99962,0.0,0.03471]
[1778023658081,46.17,80962.2,0.0,-0.99962,0.0,0.03444]
[1778023663123,46.17,80962.31,0.0,-0.99962,0.0,0.03446]
[1778023664920,46.17,80962.44,0.0,-0.99962,0.0,0.03447]
[1778023665137,46.17,80962.52,0.0,-0.99962,0.0,0.03448]
[1778023668158,46.17,80964.79,0.0,-0.99962,0.0,0.0347]
[1778023669165,46.17,80967.46,0.0,-0.99962,0.0,0.03497]
[1778023674200,46.17,80968.27,0.0,-0.99962,0.0,0.03506]
[1778023679235,46.17,80967.43,0.0,-0.99962,0.0,0.03497]
[1778023682256,46.17,80969.37,0.0,-0.99962,0.0,0.03517]
[1778023684270,46.17,80971.47,0.0,-0.99961,0.0,0.03538]
[1778023685277,46.17,80960.43,0.0,-0.99963,0.0,0.03427]
[1778023686504,46.17,80957.3,0.0,-0.99963,0.0,0.03396]
[1778023688298,46.17,80953.97,0.0,-0.99963,0.0,0.03363]
[1778023689305,46.17,80952.4,0.0,-0.99964,0.0,0.03348]
[1778023690312,46.17,80943.66,0.0,-0.99965,0.0,0.03264]
[1778023691318,46.17,80940.12,0.0,-0.99965,0.0,0.0323]
[1778023693333,46.17,80943.99,0.0,-0.99965,0.0,0.03267]
[1778023696354,46.17,80940.07,0.0,-0.99965,0.0,0.0323]
[1778023697361,46.17,80937.99,0.0,-0.99965,0.0,0.0321]
[1778023698966,46.17,80938.31,0.0,-0.99965,0.0,0.03213]
[1778023699375,46.17,80937.49,0.0,-0.99965,0.0,0.03205]
[1778023700382,46.17,80935.99,0.0,-0.99965,0.0,0.03191]
[1778023702396,46.17,80930.62,0.0,-0.99966,0.0,0.03142]
[1778023703403,46.17,80925.79,0.0,-0.99966,0.0,0.03098]
[1778023704414,46.17,80914.31,0.0,-0.99968,0.0,0.02995]
[1778023705420,46.17,80907.02,0.0,-0.99968,0.0,0.02931]
[1778023706427,46.17,80902.34,0.0,-0.99969,0.0,0.02891]
[1778023708441,46.17,80908.23,0.0,-0.99968,0.0,0.02942]
[1778023710455,46.17,80929.8,0.0,-0.99966,0.0,0.03134]
[1778023711461,46.17,80939.52,0.0,-0.99965,0.0,0.03185]
[1778023712469,46.17,80939.45,0.0,-0.99965,0.0,0.03185]
[1778023714482,46.17,80941.06,0.0,-0.99965,0.0,0.032]
[1778023715490,46.17,80943.86,0.0,-0.99965,0.0,0.03226]
[1778023717504,46.17,80947.07,0.0,-0.99965,0.0,0.03256]
[1778023722539,46.17,80960.09,0.0,-0.99963,0.0,0.03382]
[1778023723546,46.17,80967.01,0.0,-0.99962,0.0,0.03451]
[1778023724553,46.17,80971.39,0.0,-0.99962,0.0,0.03495]
[1778023725559,46.17,80966.32,0.0,-0.99962,0.0,0.03444]
[1778023726567,46.17,80963.32,0.0,-0.99963,0.0,0.03414]
[1778023727574,46.17,80961.73,0.0,-0.99963,0.0,0.03398]
[1778023729588,46.17,80954.37,0.0,-0.99964,0.0,0.03326]
[1778023730595,46.17,80950.59,0.0,-0.99964,0.0,0.0329]
[1778023731602,46.17,80946.68,0.0,-0.99965,0.0,0.03252]
[1778023732609,46.17,80945.16,0.0,-0.99965,0.0,0.03238]
[1778023733616,46.17,80943.66,0.0,-0.99965,0.0,0.03224]
[1778023735632,46.17,80936.39,0.0,-0.99966,0.0,0.03156]
[1778023736637,46.17,80911.17,0.0,-0.99968,0.0,0.02931]
[1778023737644,46.17,80906.14,0.0,-0.99969,0.0,0.02888]
[1778023739658,46.17,80887.22,0.0,-0.99971,0.0,0.02731]
[1778023740665,46.17,80884.93,0.0,-0.99971,0.0,0.02712]
[1778023741672,46.17,80894.57,0.0,-0.9997,0.0,0.02791]
[1778023742679,46.17,80897.32,0.0,-0.9997,0.0,0.02813]
[1778023747714,46.17,80897.71,0.0,-0.9997,0.0,0.02817]
[1778023748721,46.17,80891.52,0.0,-0.9997,0.0,0.02766]
[1778023750735,46.17,80893.62,0.0,-0.9997,0.0,0.02783]
[1778023752749,46.17,80896.7,0.0,-0.9997,0.0,0.02808]
[1778023754762,46.17,80898.43,0.0,-0.9997,0.0,0.02823]
[1778023755770,46.17,80894.51,0.0,-0.9997,0.0,0.0279]
[1778023761812,46.17,80895.96,0.0,-0.9997,0.0,0.02802]
[1778023764833,46.17,80900.21,0.0,-0.99969,0.0,0.02838]
[1778023767854,46.17,80895.89,0.0,-0.9997,0.0,0.02802]
[1778023768860,46.17,80894.16,0.0,-0.9997,0.0,0.02787]
[1778023770875,46.17,80898.75,0.0,-0.9997,0.0,0.02825]
[1778023771882,46.17,80901.64,0.0,-0.9997,0.0,0.02814]
[1778023776916,46.17,80900.84,0.0,-0.9997,0.0,0.02807]
[1778023777924,46.17,80896.54,0.0,-0.9997,0.0,0.02772]
[1778023780946,46.17,80888.3,0.0,-0.99971,0.0,0.02705]
[1778023781952,46.17,80881.9,0.0,-0.99972,0.0,0.02654]
[1778023782959,46.17,80880.24,0.0,-0.99972,0.0,0.02641]
[1778023783966,46.17,80875.23,0.0,-0.99972,0.0,0.02602]
[1778023785980,46.17,80877.2,0.0,-0.99972,0.0,0.02617]
[1778023787993,46.17,80880.02,0.0,-0.99972,0.0,0.02639]
[1778023793029,46.17,80879.84,0.0,-0.99972,0.0,0.02638]
[1778023798064,46.17,80880.3,0.0,-0.99972,0.0,0.02641]
[1778023801085,46.17,80876.79,0.0,-0.99972,0.0,0.02614]
[1778023802093,46.17,80874.5,0.0,-0.99972,0.0,0.02596]
[1778023803100,46.17,80876.46,0.0,-0.99972,0.0,0.02611]
[1778023805115,46.17,80879.01,0.0,-0.99972,0.0,0.02631]
[1778023809144,46.17,80883.61,0.0,-0.99971,0.0,0.02668]
[1778023810150,46.17,80894.67,0.0,-0.9997,0.0,0.02757]
[1778023811157,46.17,80895.53,0.0,-0.9997,0.0,0.02764]
[1778023812164,46.17,80890.67,0.0,-0.99971,0.0,0.02724]
[1778023813171,46.17,80892.52,0.0,-0.99971,0.0,0.02739]
[1778023815187,46.17,80895.07,0.0,-0.9997,0.0,0.0276]
[1778023817201,46.17,80891.23,0.0,-0.99971,0.0,0.02729]
[1778023818208,46.17,80886.21,0.0,-0.99971,0.0,0.02688]
[1778023819215,46.17,80883.85,0.0,-0.99971,0.0,0.02669]
[1778023822236,46.17,80881.42,0.0,-0.99972,0.0,0.0265]
[1778023824250,46.17,80888.0,0.0,-0.99971,0.0,0.02703]
[1778023825257,46.17,80890.24,0.0,-0.99971,0.0,0.02721]
[1778023827483,46.17,80885.74,0.0,-0.99971,0.0,0.02684]
[1778023828278,46.17,80881.05,0.0,-0.99972,0.0,0.02647]
[1778023831299,46.17,80882.47,0.0,-0.99972,0.0,0.02625]
[1778023834320,46.17,80880.93,0.0,-0.99972,0.0,0.02613]
[1778023836334,46.17,80876.68,0.0,-0.99972,0.0,0.0258]
[1778023840362,46.17,80878.84,0.0,-0.99972,0.0,0.02597]
[1778023842376,46.17,80881.64,0.0,-0.99972,0.0,0.02619]
[1778023847411,46.17,80885.11,0.0,-0.99972,0.0,0.02646]
[1778023852446,46.17,80886.08,0.0,-0.99972,0.0,0.02653]
[1778023857481,46.17,80886.22,0.0,-0.99971,0.0,0.02654]
[1778023860502,46.17,80884.57,0.0,-0.99972,0.0,0.02641]
[1778023865539,46.17,80883.83,0.0,-0.99972,0.0,0.02636]
[1778023870573,46.17,80884.04,0.0,-0.99972,0.0,0.02637]
[1778023875608,46.17,80884.04,0.0,-0.99972,0.0,0.02637]
[1778023876615,46.17,80889.85,0.0,-0.99971,0.0,0.02683]
[1778023880643,46.17,80891.51,0.0,-0.99971,0.0,0.02697]
[1778023881650,46.17,80895.84,0.0,-0.99971,0.0,0.02732]
[1778023882657,46.17,80898.69,0.0,-0.9997,0.0,0.02755]
[1778023887692,46.17,80888.64,0.0,-0.99971,0.0,0.02674]
[1778023888699,46.17,80884.6,0.0,-0.99972,0.0,0.02642]
[1778023891720,46.17,80886.13,0.0,-0.99972,0.0,0.0262]
[1778023894741,46.17,80893.21,0.0,-0.99971,0.0,0.02676]
[1778023895748,46.17,80896.58,0.0,-0.99971,0.0,0.02703]
[1778023896755,46.17,80898.06,0.0,-0.99971,0.0,0.02715]
[1778023898769,46.17,80895.93,0.0,-0.99971,0.0,0.02698]
[1778023903804,46.17,80896.06,0.0,-0.99971,0.0,0.02699]
[1778023906825,46.17,80903.21,0.0,-0.9997,0.0,0.02757]
[1778023907832,46.17,80908.25,0.0,-0.9997,0.0,0.02798]
[1778023909846,46.17,80909.93,0.0,-0.9997,0.0,0.02812]
[1778023912871,46.17,80914.39,0.0,-0.99969,0.0,0.0285]
[1778023918913,46.17,80915.4,0.0,-0.99969,0.0,0.02858]
[1778023919920,46.17,80919.1,0.0,-0.99969,0.0,0.0289]
[1778023920927,46.17,80915.1,0.0,-0.99969,0.0,0.02856]
[1778023921934,46.17,80909.66,0.0,-0.9997,0.0,0.0281]
[1778023925962,46.17,80917.6,0.0,-0.99969,0.0,0.02877]
[1778023926969,46.17,80920.69,0.0,-0.99969,0.0,0.02903]
[1778023928983,46.17,80923.38,0.0,-0.99968,0.0,0.02927]
[1778023929990,46.17,80925.04,0.0,-0.99968,0.0,0.02941]
[1778023935026,46.17,80926.24,0.0,-0.99968,0.0,0.02951]
[1778023939054,46.17,80934.56,0.0,-0.99967,0.0,0.03025]
[1778023940061,46.17,80939.58,0.0,-0.99967,0.0,0.0307]
[1778023941068,46.17,80943.51,0.0,-0.99966,0.0,0.03105]
[1778023942074,46.17,80948.46,0.0,-0.99966,0.0,0.03151]
[1778023944089,46.17,80957.42,0.0,-0.99965,0.0,0.03235]
[1778023946102,46.17,80958.43,0.0,-0.99965,0.0,0.03244]
[1778023951358,46.17,80958.04,0.0,-0.99965,0.0,0.03241]
[1778023951423,46.17,80958.3,0.0,-0.99965,0.0,0.03203]
[1778023953155,46.17,80938.52,0.0,-0.99967,0.0,0.03022]
[1778023954162,46.17,80930.2,0.0,-0.99968,0.0,0.02949]
[1778023955169,46.17,80930.9,0.0,-0.99968,0.0,0.02955]
[1778023956176,46.17,80930.44,0.0,-0.99968,0.0,0.02951]
[1778023958190,46.17,80928.53,0.0,-0.99968,0.0,0.02934]
[1778023963225,46.17,80929.24,0.0,-0.99968,0.0,0.02941]
[1778023967252,46.17,80931.37,0.0,-0.99968,0.0,0.02959]
[1778023972288,46.17,80931.39,0.0,-0.99968,0.0,0.02959]
[1778023975308,46.17,80926.46,0.0,-0.99968,0.0,0.02917]
[1778023976315,46.17,80923.94,0.0,-0.99969,0.0,0.02895]
[1778023978330,46.17,80920.68,0.0,-0.99969,0.0,0.02867]
[1778023982358,46.17,80923.3,0.0,-0.99969,0.0,0.02889]
[1778023985381,46.17,80921.29,0.0,-0.99969,0.0,0.02872]
[1778023988399,46.17,80918.96,0.0,-0.99969,0.0,0.02853]
[1778023993434,46.17,80917.51,0.0,-0.99969,0.0,0.0284]
[1778023997463,46.17,80906.89,0.0,-0.9997,0.0,0.02752]
[1778023998470,46.17,80900.58,0.0,-0.99971,0.0,0.02701]
[1778023999477,46.17,80897.98,0.0,-0.99971,0.0,0.0268]
[1778024004512,46.17,80886.03,0.0,-0.99972,0.0,0.02586]
[1778024005519,46.17,80883.98,0.0,-0.99972,0.0,0.0257]
[1778024007532,46.17,80885.58,0.0,-0.99972,0.0,0.02583]
[1778024008539,46.17,80879.62,0.0,-0.99973,0.0,0.02537]
[1778024010554,46.17,80877.79,0.0,-0.99973,0.0,0.02523]
[1778024011561,46.17,80877.76,0.0,-0.99973,0.0,0.02491]
[1778024012290,46.17,80877.76,0.0,-0.99973,0.0,0.02491]
[1778024012568,46.17,80878.47,0.0,-0.99973,0.0,0.02496]
[1778024013575,46.17,80881.2,0.0,-0.99973,0.0,0.02517]
[1778024016596,46.17,80879.27,0.0,-0.99973,0.0,0.02502]
[1778024021631,46.17,80880.42,0.0,-0.99973,0.0,0.02511]
[1778024026666,46.17,80880.63,0.0,-0.99973,0.0,0.02512]
[1778024028680,46.17,80878.68,0.0,-0.99973,0.0,0.02498]
[1778024032707,46.17,80876.44,0.0,-0.99973,0.0,0.02481]
[1778024037743,46.17,80875.91,0.0,-0.99973,0.0,0.02477]
[1778024038749,46.17,80878.16,0.0,-0.99973,0.0,0.02494]
[1778024043785,46.17,80879.31,0.0,-0.99973,0.0,0.02502]
[1778024044792,46.17,80868.63,0.0,-0.99974,0.0,0.02423]
[1778024045799,46.17,80863.02,0.0,-0.99975,0.0,0.02383]
[1778024046806,46.17,80860.04,0.0,-0.99975,0.0,0.02361]
[1778024048820,46.17,80856.21,0.0,-0.99975,0.0,0.02334]
[1778024049827,46.17,80853.02,0.0,-0.99975,0.0,0.02312]
[1778024054862,46.17,80852.42,0.0,-0.99975,0.0,0.02308]
[1778024058890,46.17,80856.99,0.0,-0.99975,0.0,0.0234]
[1778024062087,46.17,80855.66,0.0,-0.99975,0.0,0.0233]
[1778024062124,46.17,80853.76,0.0,-0.99975,0.0,0.02317]
[1778024063925,46.17,80850.92,0.0,-0.99976,0.0,0.02297]
[1778024064932,46.17,80847.44,0.0,-0.99976,0.0,0.02273]
[1778024065939,46.17,80836.97,0.0,-0.99977,0.0,0.02202]
[1778024066946,46.17,80831.93,0.0,-0.99977,0.0,0.02169]
[1778024068960,46.17,80830.0,0.0,-0.99977,0.0,0.02156]
[1778024071981,46.17,80828.44,0.0,-0.99978,0.0,0.02118]
[1778024075007,46.17,80830.01,0.0,-0.99977,0.0,0.02128]
[1778024077017,46.17,80831.99,0.0,-0.99977,0.0,0.02141]
[1778024082052,46.17,80833.01,0.0,-0.99977,0.0,0.02148]
[1778024083059,46.17,80838.53,0.0,-0.99977,0.0,0.02184]
[1778024087087,46.17,80840.46,0.0,-0.99977,0.0,0.02197]
[1778024088094,46.17,80843.65,0.0,-0.99976,0.0,0.02218]
[1778024092122,46.17,80845.32,0.0,-0.99976,0.0,0.02229]
[1778024093129,46.17,80848.9,0.0,-0.99976,0.0,0.02254]
[1778024095143,46.17,80850.33,0.0,-0.99976,0.0,0.02263]
[1778024096150,46.17,80852.28,0.0,-0.99976,0.0,0.02277]
[1778024100178,46.17,80848.79,0.0,-0.99976,0.0,0.02253]
[1778024101185,46.17,80845.33,0.0,-0.99976,0.0,0.02229]
[1778024104206,46.17,80832.72,0.0,-0.99977,0.0,0.02146]
[1778024105216,46.17,80827.55,0.0,-0.99978,0.0,0.02112]
[1778024106222,46.17,80827.0,0.0,-0.99978,0.0,0.02109]
[1778024111258,46.17,80826.93,0.0,-0.99978,0.0,0.02108]
[1778024116293,46.17,80829.01,0.0,-0.99977,0.0,0.02122]
[1778024117602,46.17,80829.01,0.0,-0.99977,0.0,0.02122]
[1778024117641,46.17,80830.08,0.0,-0.99977,0.0,0.02128]
[1778024122334,46.17,80827.95,0.0,-0.99978,0.0,0.02115]
[1778024127370,46.17,80827.58,0.0,-0.99978,0.0,0.02112]
[1778024131398,46.17,80827.36,0.0,-0.99978,0.0,0.02083]
[1778024133414,46.17,80825.25,0.0,-0.99978,0.0,0.0207]
[1778024138449,46.17,80823.19,0.0,-0.99978,0.0,0.02057]
[1778024143484,46.17,80822.89,0.0,-0.99978,0.0,0.02055]
[1778024148519,46.17,80822.25,0.0,-0.99978,0.0,0.02051]
[1778024153554,46.17,80821.39,0.0,-0.99978,0.0,0.02045]
[1778024156575,46.17,80823.2,0.0,-0.99978,0.0,0.02057]
[1778024161610,46.17,80822.7,0.0,-0.99978,0.0,0.02054]
[1778024166645,46.17,80822.11,0.0,-0.99978,0.0,0.0205]
[1778024172687,46.17,80822.0,0.0,-0.99978,0.0,0.02049]
[1778024177728,46.17,80821.54,0.0,-0.99978,0.0,0.02046]
[1778024178734,46.17,80819.53,0.0,-0.99978,0.0,0.02034]
[1778024183770,46.17,80819.23,0.0,-0.99978,0.0,0.02032]
[1778024188805,46.17,80819.5,0.0,-0.99978,0.0,0.02034]
[1778024190819,46.17,80822.33,0.0,-0.99978,0.0,0.02051]
[1778024191826,46.17,80822.53,0.0,-0.99979,0.0,0.02025]
[1778024196861,46.17,80823.4,0.0,-0.99978,0.0,0.02031]
[1778024202903,46.17,80822.35,0.0,-0.99979,0.0,0.02024]
[1778024207978,46.17,80822.8,0.0,-0.99979,0.0,0.02027]
[1778024208984,46.17,80825.54,0.0,-0.99978,0.0,0.02044]
[1778024213013,46.17,80831.56,0.0,-0.99978,0.0,0.02082]
[1778024214020,46.17,80843.87,0.0,-0.99977,0.0,0.02162]
[1778024215027,46.17,80847.18,0.0,-0.99977,0.0,0.02184]
[1778024217043,46.17,80841.49,0.0,-0.99977,0.0,0.02146]
[1778024218050,46.17,80838.06,0.0,-0.99977,0.0,0.02124]
[1778024220065,46.17,80841.66,0.0,-0.99977,0.0,0.02147]
[1778024221072,46.17,80844.13,0.0,-0.99977,0.0,0.02164]
[1778024222079,46.17,80836.79,0.0,-0.99977,0.0,0.02116]
[1778024223086,46.17,80833.24,0.0,-0.99978,0.0,0.02093]
[1778024224093,46.17,80830.26,0.0,-0.99978,0.0,0.02074]
[1778024226106,46.17,80825.89,0.0,-0.99978,0.0,0.02046]
[1778024231142,46.17,80830.05,0.0,-0.99978,0.0,0.02073]
[1778024236178,46.17,80827.84,0.0,-0.99978,0.0,0.02059]
[1778024242219,46.17,80827.46,0.0,-0.99978,0.0,0.02056]
[1778024245241,46.17,80824.48,0.0,-0.99978,0.0,0.02038]
[1778024250285,46.17,80806.58,0.0,-0.9998,0.0,0.01929]
[1778024251290,46.17,80791.58,0.0,-0.99981,0.0,0.01817]
[1778024252297,46.17,80796.63,0.0,-0.99981,0.0,0.01845]
[1778024253303,46.17,80799.69,0.0,-0.9998,0.0,0.01863]
[1778024254311,46.17,80801.2,0.0,-0.9998,0.0,0.01871]
[1778024255318,46.17,80806.05,0.0,-0.9998,0.0,0.019]
[1778024257332,46.17,80802.18,0.0,-0.9998,0.0,0.01877]
[1778024258339,46.17,80799.26,0.0,-0.9998,0.0,0.0186]
[1778024263373,46.17,80799.83,0.0,-0.9998,0.0,0.01864]
[1778024268408,46.17,80799.58,0.0,-0.9998,0.0,0.01862]
[1778024273444,46.17,80799.24,0.0,-0.9998,0.0,0.0186]
[1778024278479,46.17,80799.69,0.0,-0.9998,0.0,0.01863]
[1778024283515,46.17,80804.51,0.0,-0.9998,0.0,0.01891]
[1778024284521,46.17,80812.5,0.0,-0.99979,0.0,0.01938]
[1778024285528,46.17,80815.01,0.0,-0.99979,0.0,0.01953]
[1778024288548,46.17,80817.96,0.0,-0.99979,0.0,0.01971]
[1778024293584,46.17,80816.98,0.0,-0.99979,0.0,0.01965]
[1778024298619,46.17,80816.91,0.0,-0.99979,0.0,0.01964]
[1778024300633,46.17,80818.38,0.0,-0.99979,0.0,0.01973]
[1778024301640,46.17,80806.97,0.0,-0.9998,0.0,0.01905]
[1778024302647,46.17,80797.42,0.0,-0.9998,0.0,0.0185]
[1778024303654,46.17,80798.73,0.0,-0.9998,0.0,0.01857]
[1778024305668,46.17,80796.53,0.0,-0.99981,0.0,0.01845]
[1778024311710,46.17,80797.06,0.0,-0.99981,0.0,0.01823]
[1778024313724,46.17,80800.8,0.0,-0.99981,0.0,0.01844]
[1778024315737,46.17,80802.75,0.0,-0.9998,0.0,0.01855]
[1778024316722,46.17,80802.75,0.0,-0.9998,0.0,0.01855]
[1778024316745,46.17,80802.99,0.0,-0.9998,0.0,0.01856]
[1778024321779,46.17,80802.79,0.0,-0.9998,0.0,0.01855]
[1778024323794,46.17,80804.23,0.0,-0.9998,0.0,0.01864]
[1778024327822,46.17,80806.89,0.0,-0.9998,0.0,0.01879]
[1778024328829,46.17,80808.33,0.0,-0.9998,0.0,0.01887]
[1778024333864,46.17,80809.38,0.0,-0.9998,0.0,0.01893]
[1778024338899,46.17,80811.56,0.0,-0.9998,0.0,0.01906]
[1778024339906,46.17,80813.7,0.0,-0.9998,0.0,0.01919]
[1778024340913,46.17,80816.79,0.0,-0.99979,0.0,0.01937]
[1778024342927,46.17,80832.5,0.0,-0.99978,0.0,0.02033]
[1778024343934,46.17,80837.08,0.0,-0.99978,0.0,0.02062]
[1778024345947,46.17,80839.31,0.0,-0.99978,0.0,0.02076]
[1778024350983,46.17,80839.07,0.0,-0.99978,0.0,0.02074]
[1778024353777,46.17,80839.69,0.0,-0.99978,0.0,0.02078]
[1778024353878,46.17,80839.69,0.0,-0.99978,0.0,0.02078]
[1778024356018,46.17,80831.25,0.0,-0.99978,0.0,0.02025]
[1778024357027,46.17,80831.11,0.0,-0.99978,0.0,0.02024]
[1778024358031,46.17,80818.5,0.0,-0.99979,0.0,0.01947]
[1778024359039,46.17,80814.57,0.0,-0.9998,0.0,0.01924]
[1778024362060,46.17,80818.61,0.0,-0.99979,0.0,0.01948]
[1778024364073,46.17,80820.08,0.0,-0.99979,0.0,0.01957]
[1778024364492,46.17,80820.08,0.0,-0.99979,0.0,0.01957]
[1778024365081,46.17,80820.12,0.0,-0.99979,0.0,0.01957]
[1778024370116,46.17,80820.43,0.0,-0.99979,0.0,0.01959]
[1778024371123,46.17,80819.57,0.0,-0.9998,0.0,0.01928]
[1778024376158,46.17,80821.6,0.0,-0.99979,0.0,0.0194]
[1778024381193,46.17,80821.41,0.0,-0.99979,0.0,0.01939]
[1778024382200,46.17,80823.68,0.0,-0.99979,0.0,0.01952]
[1778024385221,46.17,80833.1,0.0,-0.99979,0.0,0.0201]
[1778024386228,46.17,80839.86,0.0,-0.99978,0.0,0.02052]
[1778024391263,46.17,80839.72,0.0,-0.99978,0.0,0.02051]
[1778024393278,46.17,80836.91,0.0,-0.99978,0.0,0.02033]
[1778024394285,46.17,80834.26,0.0,-0.99979,0.0,0.02017]
[1778024398102,46.17,80835.12,0.0,-0.99978,0.0,0.02022]
[1778024398313,46.17,80836.0,0.0,-0.99978,0.0,0.02028]
[1778024401334,46.17,80837.46,0.0,-0.99978,0.0,0.02037]
[1778024406368,46.17,80837.42,0.0,-0.99978,0.0,0.02036]
[1778024411406,46.17,80837.39,0.0,-0.99978,0.0,0.02036]
[1778024412411,46.17,80840.67,0.0,-0.99978,0.0,0.02057]
[1778024413418,46.17,80842.1,0.0,-0.99978,0.0,0.02066]
[1778024414425,46.17,80843.59,0.0,-0.99978,0.0,0.02075]
[1778024416439,46.17,80845.36,0.0,-0.99978,0.0,0.02087]
[1778024421473,46.17,80846.27,0.0,-0.99978,0.0,0.02092]
[1778024422481,46.17,80857.69,0.0,-0.99977,0.0,0.02167]
[1778024423487,46.17,80861.5,0.0,-0.99977,0.0,0.02192]
[1778024425502,46.17,80865.56,0.0,-0.99976,0.0,0.02219]
[1778024427516,46.17,80867.77,0.0,-0.99976,0.0,0.02234]
[1778024429530,46.17,80865.88,0.0,-0.99976,0.0,0.02222]
[1778024430538,46.17,80864.02,0.0,-0.99976,0.0,0.02209]
[1778024431545,46.17,80861.93,0.0,-0.99977,0.0,0.02166]
[1778024433559,46.17,80860.07,0.0,-0.99977,0.0,0.02154]
[1778024438594,46.17,80860.23,0.0,-0.99977,0.0,0.02155]
[1778024441615,46.17,80856.98,0.0,-0.99977,0.0,0.02133]
[1778024444635,46.17,80833.85,0.0,-0.99979,0.0,0.01987]
[1778024445643,46.17,80831.06,0.0,-0.99979,0.0,0.0197]
[1778024446650,46.17,80831.1,0.0,-0.99979,0.0,0.01971]
[1778024451685,46.17,80833.33,0.0,-0.99979,0.0,0.01984]
[1778024454706,46.17,80818.83,0.0,-0.9998,0.0,0.01897]
[1778024455712,46.17,80815.74,0.0,-0.9998,0.0,0.01879]
[1778024458294,46.17,80815.46,0.0,-0.9998,0.0,0.01878]
[1778024458326,46.17,80815.48,0.0,-0.9998,0.0,0.01878]
[1778024461754,46.17,80818.41,0.0,-0.9998,0.0,0.01895]
[1778024466791,46.17,80817.18,0.0,-0.9998,0.0,0.01888]
[1778024471826,46.17,80817.13,0.0,-0.9998,0.0,0.01887]
[1778024476861,46.17,80816.3,0.0,-0.9998,0.0,0.01883]
[1778024481896,46.17,80815.97,0.0,-0.9998,0.0,0.01881]
[1778024487938,46.17,80815.15,0.0,-0.9998,0.0,0.01876]
[1778024489953,46.17,80819.37,0.0,-0.9998,0.0,0.019]
[1778024491968,46.17,80820.32,0.0,-0.9998,0.0,0.0188]
[1778024494989,46.17,80823.36,0.0,-0.9998,0.0,0.01898]
[1778024500024,46.17,80826.37,0.0,-0.9998,0.0,0.01916]
[1778024501032,46.17,80828.42,0.0,-0.9998,0.0,0.01928]
[1778024503044,46.17,80832.21,0.0,-0.99979,0.0,0.01951]
[1778024504052,46.17,80833.78,0.0,-0.99979,0.0,0.0196]
[1778024508080,46.17,80835.91,0.0,-0.99979,0.0,0.01973]
[1778024509087,46.17,80844.07,0.0,-0.99978,0.0,0.02023]
[1778024510094,46.17,80844.44,0.0,-0.99978,0.0,0.02026]
[1778024514954,46.17,80844.86,0.0,-0.99978,0.0,0.02028]
[1778024515129,46.17,80844.97,0.0,-0.99978,0.0,0.02029]
[1778024516136,46.17,80847.01,0.0,-0.99978,0.0,0.02042]
[1778024521171,46.17,80849.05,0.0,-0.99978,0.0,0.02054]
[1778024522178,46.17,80850.92,0.0,-0.99978,0.0,0.02066]
[1778024525199,46.17,80842.11,0.0,-0.99979,0.0,0.02011]
[1778024526206,46.17,80839.42,0.0,-0.99979,0.0,0.01995]
[1778024530234,46.17,80837.37,0.0,-0.99979,0.0,0.01982]
[1778024531414,46.17,80834.94,0.0,-0.99979,0.0,0.01967]
[1778024532248,46.17,80833.33,0.0,-0.99979,0.0,0.01957]
[1778024537283,46.17,80832.6,0.0,-0.99979,0.0,0.01953]
[1778024539297,46.17,80837.92,0.0,-0.99979,0.0,0.01985]
[1778024541311,46.17,80840.0,0.0,-0.99979,0.0,0.01998]
[1778024543326,46.17,80842.02,0.0,-0.99979,0.0,0.02011]
[1778024547353,46.17,80843.56,0.0,-0.99978,0.0,0.0202]
[1778024549368,46.17,80846.78,0.0,-0.99978,0.0,0.0204]
[1778024550375,46.17,80848.52,0.0,-0.99978,0.0,0.02051]
[1778024551388,46.17,80848.61,0.0,-0.99978,0.0,0.02024]
[1778024552394,46.17,80851.32,0.0,-0.99978,0.0,0.02041]
[1778024553402,46.17,80854.84,0.0,-0.99978,0.0,0.02063]
[1778024554409,46.17,80857.58,0.0,-0.99978,0.0,0.02081]
[1778024558437,46.17,80859.88,0.0,-0.99978,0.0,0.02096]
[1778024559444,46.17,80861.63,0.0,-0.99977,0.0,0.02107]
[1778024560451,46.17,80865.77,0.0,-0.99977,0.0,0.02134]
[1778024562465,46.17,80867.88,0.0,-0.99977,0.0,0.02148]
[1778024563471,46.17,80870.8,0.0,-0.99977,0.0,0.02167]
[1778024564479,46.17,80872.87,0.0,-0.99977,0.0,0.02181]
[1778024565486,46.17,80875.04,0.0,-0.99976,0.0,0.02195]
[1778024566493,46.17,80883.59,0.0,-0.99976,0.0,0.02253]
[1778024567499,46.17,80887.37,0.0,-0.99975,0.0,0.02279]
[1778024568507,46.17,80891.09,0.0,-0.99975,0.0,0.02305]
[1778024573542,46.17,80897.1,0.0,-0.99975,0.0,0.02348]
[1778024575556,46.17,80901.91,0.0,-0.99974,0.0,0.02382]
[1778024576563,46.17,80905.57,0.0,-0.99974,0.0,0.02409]
[1778024580884,46.17,80905.66,0.0,-0.99974,0.0,0.0241]
[1778024581603,46.17,80906.68,0.0,-0.99974,0.0,0.02417]
[1778024583617,46.17,80908.28,0.0,-0.99974,0.0,0.02429]
[1778024585631,46.17,80911.56,0.0,-0.99973,0.0,0.02453]
[1778024590666,46.17,80911.94,0.0,-0.99973,0.0,0.02456]
[1778024595701,46.17,80911.25,0.0,-0.99974,0.0,0.02451]
[1778024600736,46.17,80910.99,0.0,-0.99974,0.0,0.02449]
[1778024605771,46.17,80913.04,0.0,-0.99973,0.0,0.02464]
[1778024606777,46.17,80917.35,0.0,-0.99973,0.0,0.02497]
[1778024608792,46.17,80918.88,0.0,-0.99973,0.0,0.02508]
[1778024611813,46.17,80919.18,0.0,-0.99973,0.0,0.02478]
[1778024613827,46.17,80920.65,0.0,-0.99973,0.0,0.02489]
[1778024617855,46.17,80922.48,0.0,-0.99973,0.0,0.02503]
[1778024620876,46.17,80924.17,0.0,-0.99973,0.0,0.02515]
[1778024621883,46.17,80926.02,0.0,-0.99973,0.0,0.0253]
[1778024626917,46.17,80926.41,0.0,-0.99973,0.0,0.02533]
[1778024631953,46.17,80927.76,0.0,-0.99972,0.0,0.02543]
[1778024634974,46.17,80929.91,0.0,-0.99972,0.0,0.02559]
[1778024637995,46.17,80938.11,0.0,-0.99971,0.0,0.02624]
[1778024639001,46.17,80943.23,0.0,-0.99971,0.0,0.02664]
[1778024642024,46.17,80941.23,0.0,-0.99971,0.0,0.02648]
[1778024645045,46.17,80935.69,0.0,-0.99972,0.0,0.02605]
[1778024646052,46.17,80933.84,0.0,-0.99972,0.0,0.0259]
[1778024650808,46.17,80934.01,0.0,-0.99972,0.0,0.02591]
[1778024651087,46.17,80933.91,0.0,-0.99972,0.0,0.02591]
[1778024652093,46.17,80936.52,0.0,-0.99972,0.0,0.02611]
[1778024657129,46.17,80937.81,0.0,-0.99972,0.0,0.02621]
[1778024662164,46.17,80938.34,0.0,-0.99971,0.0,0.02625]
[1778024665185,46.17,80941.44,0.0,-0.99971,0.0,0.0265]
[1778024670220,46.17,80940.25,0.0,-0.99971,0.0,0.02641]
[1778024671227,46.17,80939.71,0.0,-0.99972,0.0,0.02602]
[1778024674249,46.17,80936.39,0.0,-0.99972,0.0,0.02576]
[1778024675256,46.17,80934.23,0.0,-0.99972,0.0,0.02559]
[1778024676263,46.17,80928.13,0.0,-0.99973,0.0,0.02513]
[1778024677270,46.17,80922.89,0.0,-0.99973,0.0,0.02473]
[1778024678276,46.17,80920.11,0.0,-0.99973,0.0,0.02452]
[1778024679284,46.17,80923.52,0.0,-0.99973,0.0,0.02478]
[1778024680291,46.17,80925.51,0.0,-0.99973,0.0,0.02493]
[1778024681298,46.17,80927.05,0.0,-0.99973,0.0,0.02504]
[1778024685326,46.17,80930.1,0.0,-0.99973,0.0,0.02528]
[1778024686333,46.17,80932.39,0.0,-0.99972,0.0,0.02545]
[1778024689354,46.17,80930.51,0.0,-0.99973,0.0,0.02531]
[1778024694389,46.17,80930.22,0.0,-0.99973,0.0,0.02529]
[1778024697409,46.17,80923.51,0.0,-0.99973,0.0,0.02478]
[1778024698417,46.17,80921.75,0.0,-0.99973,0.0,0.02464]
[1778024701438,46.17,80919.9,0.0,-0.99973,0.0,0.02451]
[1778024702445,46.17,80914.18,0.0,-0.99974,0.0,0.02409]
[1778024703451,46.17,80912.16,0.0,-0.99974,0.0,0.02394]
[1778024708487,46.17,80912.19,0.0,-0.99974,0.0,0.02394]
[1778024713522,46.17,80914.11,0.0,-0.99974,0.0,0.02408]
[1778024714529,46.17,80919.16,0.0,-0.99974,0.0,0.02445]
[1778024715536,46.17,80922.28,0.0,-0.99973,0.0,0.02468]
[1778024716543,46.17,80929.14,0.0,-0.99973,0.0,0.0252]
[1778024717549,46.17,80932.18,0.0,-0.99972,0.0,0.02544]
[1778024718557,46.17,80934.05,0.0,-0.99972,0.0,0.02558]
[1778024719563,46.17,80936.78,0.0,-0.99972,0.0,0.02579]
[1778024720571,46.17,80938.95,0.0,-0.99972,0.0,0.02596]
[1778024722584,46.17,80943.99,0.0,-0.99971,0.0,0.02636]
[1778024727621,46.17,80946.39,0.0,-0.99971,0.0,0.02655]
[1778024729635,46.17,80950.08,0.0,-0.99971,0.0,0.02685]
[1778024730641,46.17,80953.61,0.0,-0.9997,0.0,0.02713]
[1778024731649,46.17,80954.82,0.0,-0.99971,0.0,0.02688]
[1778024734670,46.17,80956.46,0.0,-0.99971,0.0,0.02701]
[1778024736684,46.17,80961.78,0.0,-0.9997,0.0,0.02745]
[1778024737691,46.17,80963.41,0.0,-0.9997,0.0,0.02759]
[1778024739705,46.17,80964.99,0.0,-0.9997,0.0,0.02772]
[1778024743733,46.17,80962.9,0.0,-0.9997,0.0,0.02754]
[1778024744740,46.17,80951.47,0.0,-0.99971,0.0,0.02661]
[1778024745747,46.17,80947.18,0.0,-0.99971,0.0,0.02627]
[1778024750782,46.17,80947.96,0.0,-0.99971,0.0,0.02633]
[1778024755817,46.17,80947.56,0.0,-0.99971,0.0,0.0263]
[1778024758837,46.17,80945.17,0.0,-0.99972,0.0,0.02611]
[1778024762866,46.17,80940.03,0.0,-0.99972,0.0,0.02571]
[1778024763873,46.17,80936.15,0.0,-0.99972,0.0,0.02541]
[1778024764881,46.17,80934.1,0.0,-0.99973,0.0,0.02525]
[1778024766914,46.17,80921.95,0.0,-0.99974,0.0,0.02434]
[1778024768929,46.17,80921.3,0.0,-0.99974,0.0,0.02429]
[1778024773964,46.17,80920.61,0.0,-0.99974,0.0,0.02424]
[1778024778999,46.17,80920.99,0.0,-0.99974,0.0,0.02427]
[1778024782020,46.17,80925.15,0.0,-0.99973,0.0,0.02457]
[1778024783027,46.17,80928.64,0.0,-0.99973,0.0,0.02484]
[1778024788061,46.17,80928.74,0.0,-0.99973,0.0,0.02484]
[1778024789069,46.17,80925.58,0.0,-0.99973,0.0,0.02461]
[1778024790076,46.17,80921.38,0.0,-0.99974,0.0,0.02429]
[1778024791083,46.17,80921.31,0.0,-0.99974,0.0,0.02397]
[1778024792090,46.17,80919.24,0.0,-0.99974,0.0,0.02382]
[1778024795111,46.17,80922.22,0.0,-0.99974,0.0,0.02404]
[1778024800146,46.17,80922.28,0.0,-0.99974,0.0,0.02404]
[1778024803167,46.17,80908.6,0.0,-0.99975,0.0,0.02306]
[1778024804174,46.17,80900.74,0.0,-0.99976,0.0,0.02251]
[1778024805181,46.17,80901.01,0.0,-0.99976,0.0,0.02253]
[1778024809209,46.17,80894.9,0.0,-0.99976,0.0,0.02211]
[1778024810216,46.17,80892.17,0.0,-0.99976,0.0,0.02193]
[1778024813343,46.17,80892.61,0.0,-0.99976,0.0,0.02196]
[1778024813429,46.17,80892.19,0.0,-0.99976,0.0,0.02193]
[1778024816258,46.17,80893.62,0.0,-0.99976,0.0,0.02202]
[1778024821293,46.17,80894.7,0.0,-0.99976,0.0,0.0221]
[1778024823307,46.17,80892.14,0.0,-0.99976,0.0,0.02192]
[1778024829349,46.17,80892.15,0.0,-0.99976,0.0,0.02193]
[1778024832370,46.17,80893.79,0.0,-0.99976,0.0,0.02204]
[1778024837405,46.17,80895.02,0.0,-0.99976,0.0,0.02212]
[1778024842440,46.17,80895.91,0.0,-0.99976,0.0,0.02218]
[1778024844453,46.17,80900.99,0.0,-0.99976,0.0,0.02253]
[1778024845460,46.17,80903.34,0.0,-0.99976,0.0,0.02269]
[1778024849489,46.17,80906.11,0.0,-0.99975,0.0,0.02288]
[1778024852510,46.17,80907.77,0.0,-0.99975,0.0,0.02269]
[1778024855531,46.17,80909.39,0.0,-0.99975,0.0,0.02281]
[1778024860566,46.17,80909.15,0.0,-0.99975,0.0,0.02279]
[1778024865600,46.17,80909.02,0.0,-0.99975,0.0,0.02278]
[1778024870635,46.17,80911.45,0.0,-0.99975,0.0,0.02295]
[1778024875670,46.17,80911.87,0.0,-0.99975,0.0,0.02298]
[1778024880706,46.17,80912.06,0.0,-0.99975,0.0,0.02299]
[1778024881713,46.17,80899.43,0.0,-0.99976,0.0,0.02212]
[1778024882720,46.17,80896.8,0.0,-0.99976,0.0,0.02194]
[1778024884734,46.17,80893.31,0.0,-0.99977,0.0,0.02171]
[1778024887755,46.17,80890.66,0.0,-0.99977,0.0,0.02153]
[1778024888762,46.17,80885.16,0.0,-0.99977,0.0,0.02117]
[1778024889769,46.17,80879.11,0.0,-0.99978,0.0,0.02078]
[1778024890776,46.17,80877.2,0.0,-0.99978,0.0,0.02066]
[1778024895810,46.17,80880.28,0.0,-0.99978,0.0,0.02086]
[1778024900846,46.17,80880.69,0.0,-0.99978,0.0,0.02088]
[1778024905881,46.17,80880.68,0.0,-0.99978,0.0,0.02088]
[1778024910916,46.17,80880.79,0.0,-0.99978,0.0,0.02089]
[1778024911923,46.17,80887.78,0.0,-0.99977,0.0,0.02106]
[1778024912930,46.17,80889.48,0.0,-0.99977,0.0,0.02117]
[1778024913937,46.17,80890.97,0.0,-0.99977,0.0,0.02126]
[1778024916958,46.17,80895.43,0.0,-0.99977,0.0,0.02156]
[1778024917965,46.17,80897.99,0.0,-0.99977,0.0,0.02173]
[1778024918972,46.17,80900.33,0.0,-0.99976,0.0,0.02188]
[1778024924007,46.17,80901.73,0.0,-0.99976,0.0,0.02198]
[1778024929042,46.17,80900.68,0.0,-0.99976,0.0,0.02191]
[1778024929740,46.17,80900.68,0.0,-0.99976,0.0,0.02191]
[1778024938105,46.17,80898.33,0.0,-0.99977,0.0,0.02175]
[1778024939112,46.17,80900.47,0.0,-0.99976,0.0,0.02189]
[1778024944146,46.17,80900.13,0.0,-0.99976,0.0,0.02187]
[1778024950189,46.17,80899.92,0.0,-0.99976,0.0,0.02186]
[1778024951197,46.17,80905.82,0.0,-0.99976,0.0,0.02226]
[1778024952206,46.17,80913.01,0.0,-0.99975,0.0,0.02275]
[1778024954220,46.17,80914.46,0.0,-0.99975,0.0,0.02285]
[1778024956234,46.17,80915.93,0.0,-0.99975,0.0,0.02296]
[1778024957241,46.17,80918.07,0.0,-0.99975,0.0,0.02311]
[1778024958248,46.17,80920.83,0.0,-0.99975,0.0,0.0233]
[1778024959255,46.17,80924.17,0.0,-0.99974,0.0,0.02354]
[1778024964291,46.17,80924.93,0.0,-0.99974,0.0,0.0236]
[1778024970332,46.17,80925.22,0.0,-0.99974,0.0,0.02362]
[1778024971342,46.17,80924.57,0.0,-0.99975,0.0,0.02326]
[1778024973355,46.17,80930.14,0.0,-0.99974,0.0,0.02366]
[1778024978391,46.17,80928.8,0.0,-0.99974,0.0,0.02356]
[1778024983427,46.17,80928.47,0.0,-0.99974,0.0,0.02354]
[1778024985441,46.17,80926.79,0.0,-0.99975,0.0,0.02342]
[1778024990476,46.17,80928.8,0.0,-0.99974,0.0,0.02356]
[1778024993502,46.17,80930.77,0.0,-0.99974,0.0,0.0237]
[1778024996525,46.17,80935.47,0.0,-0.99974,0.0,0.02405]
[1778024997531,46.17,80937.39,0.0,-0.99974,0.0,0.02419]
[1778024998538,46.17,80933.96,0.0,-0.99974,0.0,0.02394]
[1778024999545,46.17,80930.71,0.0,-0.99974,0.0,0.0237]
[1778025003580,46.17,80929.03,0.0,-0.99974,0.0,0.02358]
[1778025005595,46.17,80920.5,0.0,-0.99975,0.0,0.02297]
[1778025006601,46.17,80915.02,0.0,-0.99976,0.0,0.02259]
[1778025007609,46.17,80911.85,0.0,-0.99976,0.0,0.02237]
[1778025010654,46.17,80927.21,0.0,-0.99975,0.0,0.02345]
[1778025011665,46.17,80946.72,0.0,-0.99973,0.0,0.02489]
[1778025012669,46.17,80953.68,0.0,-0.99972,0.0,0.02542]
[1778025017704,46.17,80954.44,0.0,-0.99972,0.0,0.02548]
[1778025019718,46.17,80957.33,0.0,-0.99972,0.0,0.0257]
[1778025021732,46.17,80959.33,0.0,-0.99972,0.0,0.02586]
[1778025026767,46.17,80960.34,0.0,-0.99972,0.0,0.02594]
[1778025030628,46.17,80960.45,0.0,-0.99972,0.0,0.02595]
[1778025030727,46.17,80960.45,0.0,-0.99972,0.0,0.02595]
[1778025031802,46.17,80960.38,0.0,-0.99972,0.0,0.0256]
[1778025034823,46.17,80958.74,0.0,-0.99972,0.0,0.02547]
[1778025036837,46.17,80953.31,0.0,-0.99973,0.0,0.02506]
[1778025037845,46.17,80951.57,0.0,-0.99973,0.0,0.02492]
[1778025039858,46.17,80948.62,0.0,-0.99973,0.0,0.0247]
[1778025042880,46.17,80950.62,0.0,-0.99973,0.0,0.02485]
[1778025047915,46.17,80950.24,0.0,-0.99973,0.0,0.02482]
[1778025053957,46.17,80950.24,0.0,-0.99973,0.0,0.02482]
[1778025054964,46.17,80941.12,0.0,-0.99974,0.0,0.02414]
[1778025055971,46.17,80941.05,0.0,-0.99974,0.0,0.02414]
[1778025056978,46.17,80943.29,0.0,-0.99974,0.0,0.0243]
[1778025057985,46.17,80944.77,0.0,-0.99973,0.0,0.02441]
[1778025058992,46.17,80943.25,0.0,-0.99974,0.0,0.0243]
[1778025059999,46.17,80940.92,0.0,-0.99974,0.0,0.02413]
[1778025065034,46.17,80943.44,0.0,-0.99974,0.0,0.02431]
[1778025068653,46.17,80942.86,0.0,-0.99974,0.0,0.02427]
[1778025069062,46.17,80944.29,0.0,-0.99973,0.0,0.02438]
[1778025074097,46.17,80947.07,0.0,-0.99973,0.0,0.02458]
[1778025078125,46.17,80945.56,0.0,-0.99973,0.0,0.02447]
[1778025079132,46.17,80941.54,0.0,-0.99974,0.0,0.02417]
[1778025080138,46.17,80938.32,0.0,-0.99974,0.0,0.02394]
[1778025082153,46.17,80957.96,0.0,-0.99972,0.0,0.02541]
[1778025083159,46.17,80965.92,0.0,-0.99972,0.0,0.02603]
[1778025084167,46.17,80966.2,0.0,-0.99971,0.0,0.02606]
[1778025089202,46.17,80967.41,0.0,-0.99971,0.0,0.02615]
[1778025091216,46.17,80967.64,0.0,-0.99972,0.0,0.02583]
[1778025094237,46.17,80969.41,0.0,-0.99972,0.0,0.02597]
[1778025096251,46.17,80972.06,0.0,-0.99971,0.0,0.02618]
[1778025101286,46.17,80972.39,0.0,-0.99971,0.0,0.0262]
[1778025102293,46.17,80964.22,0.0,-0.99972,0.0,0.02556]
[1778025103300,46.17,80954.68,0.0,-0.99973,0.0,0.02483]
[1778025104307,46.17,80954.44,0.0,-0.99973,0.0,0.02481]
[1778025105314,46.17,80954.37,0.0,-0.99973,0.0,0.0248]
[1778025108818,46.17,80954.25,0.0,-0.99973,0.0,0.02479]
[1778025108829,46.17,80953.49,0.0,-0.99973,0.0,0.02474]
[1778025113369,46.17,80951.31,0.0,-0.99973,0.0,0.02457]
[1778025114377,46.17,80946.69,0.0,-0.99974,0.0,0.02423]
[1778025115384,46.17,80944.15,0.0,-0.99974,0.0,0.02404]
[1778025117397,46.17,80946.06,0.0,-0.99974,0.0,0.02418]
[1778025122433,46.17,80944.3,0.0,-0.99974,0.0,0.02405]
[1778025128478,46.17,80944.64,0.0,-0.99974,0.0,0.02408]
[1778025134521,46.17,80944.86,0.0,-0.99974,0.0,0.02409]
[1778025140563,46.17,80944.61,0.0,-0.99974,0.0,0.02408]
[1778025145598,46.17,80943.96,0.0,-0.99974,0.0,0.02403]
[1778025148619,46.17,80937.42,0.0,-0.99974,0.0,0.02355]
[1778025149626,46.17,80935.01,0.0,-0.99975,0.0,0.02338]
[1778025151640,46.17,80934.39,0.0,-0.99975,0.0,0.02302]
[1778025156675,46.17,80935.64,0.0,-0.99975,0.0,0.02311]
[1778025159695,46.17,80933.82,0.0,-0.99975,0.0,0.02298]
[1778025161710,46.17,80931.61,0.0,-0.99975,0.0,0.02283]
[1778025165737,46.17,80934.04,0.0,-0.99975,0.0,0.023]
[1778025170773,46.17,80933.43,0.0,-0.99975,0.0,0.02295]
[1778025174801,46.17,80930.25,0.0,-0.99975,0.0,0.02273]
[1778025175809,46.17,80922.1,0.0,-0.99976,0.0,0.02217]
[1778025176816,46.17,80919.28,0.0,-0.99976,0.0,0.02197]
[1778025178830,46.17,80915.22,0.0,-0.99976,0.0,0.0217]
[1778025181851,46.17,80913.77,0.0,-0.99977,0.0,0.0216]
[1778025184872,46.17,80912.04,0.0,-0.99977,0.0,0.02149]
[1778025189907,46.17,80910.15,0.0,-0.99977,0.0,0.02136]
[1778025190914,46.17,80908.54,0.0,-0.99977,0.0,0.02126]
[1778025196956,46.17,80906.37,0.0,-0.99977,0.0,0.02112]
[1778025201991,46.17,80906.6,0.0,-0.99977,0.0,0.02113]
[1778025207027,46.17,80907.41,0.0,-0.99977,0.0,0.02118]
[1778025212062,46.17,80907.8,0.0,-0.99977,0.0,0.02092]
[1778025219111,46.17,80907.83,0.0,-0.99977,0.0,0.02092]
[1778025224147,46.17,80907.65,0.0,-0.99977,0.0,0.02091]
[1778025229182,46.17,80907.47,0.0,-0.99977,0.0,0.0209]
[1778025234754,46.17,80907.61,0.0,-0.99977,0.0,0.02091]
[1778025237237,46.17,80910.42,0.0,-0.99977,0.0,0.02109]
[1778025238245,46.17,80914.79,0.0,-0.99977,0.0,0.02138]
[1778025239252,46.17,80917.89,0.0,-0.99977,0.0,0.02158]
[1778025241266,46.17,80915.6,0.0,-0.99977,0.0,0.02143]
[1778025244286,46.17,80913.6,0.0,-0.99977,0.0,0.0213]
[1778025249322,46.17,80912.79,0.0,-0.99977,0.0,0.02125]
[1778025252343,46.17,80911.15,0.0,-0.99977,0.0,0.02114]
[1778025254358,46.17,80907.77,0.0,-0.99977,0.0,0.02092]
[1778025255364,46.17,80906.02,0.0,-0.99978,0.0,0.02081]
[1778025258385,46.17,80904.35,0.0,-0.99978,0.0,0.0207]
[1778025263421,46.17,80904.86,0.0,-0.99978,0.0,0.02073]
[1778025268456,46.17,80905.43,0.0,-0.99978,0.0,0.02077]
[1778025271477,46.17,80905.97,0.0,-0.99978,0.0,0.02052]
[1778025278526,46.17,80905.4,0.0,-0.99978,0.0,0.02048]
[1778025283561,46.17,80905.44,0.0,-0.99978,0.0,0.02048]
[1778025288596,46.17,80905.4,0.0,-0.99978,0.0,0.02048]
[1778025294639,46.17,80905.35,0.0,-0.99978,0.0,0.02048]
[1778025295646,46.17,80911.29,0.0,-0.99977,0.0,0.02086]
[1778025296653,46.17,80916.31,0.0,-0.99977,0.0,0.02119]
[1778025301688,46.17,80916.13,0.0,-0.99977,0.0,0.02117]
[1778025306723,46.17,80915.86,0.0,-0.99977,0.0,0.02116]
[1778025307730,46.17,80911.15,0.0,-0.99977,0.0,0.02085]
[1778025308737,46.17,80908.37,0.0,-0.99978,0.0,0.02067]
[1778025309743,46.17,80905.82,0.0,-0.99978,0.0,0.02051]
[1778025314779,46.17,80904.46,0.0,-0.99978,0.0,0.02042]
[1778025315786,46.17,80900.31,0.0,-0.99978,0.0,0.02016]
[1778025316793,46.17,80902.29,0.0,-0.99978,0.0,0.02028]
[1778025318807,46.17,80907.48,0.0,-0.99978,0.0,0.02061]
[1778025319814,46.17,80909.69,0.0,-0.99978,0.0,0.02076]
[1778025324183,46.17,80910.06,0.0,-0.99978,0.0,0.02078]
[1778025324283,46.17,80909.53,0.0,-0.99978,0.0,0.02075]
[1778025325857,46.17,80907.3,0.0,-0.99978,0.0,0.0206]
[1778025330938,46.17,80906.17,0.0,-0.99978,0.0,0.02053]
[1778025331944,46.17,80905.62,0.0,-0.99978,0.0,0.02021]
[1778025336979,46.17,80905.4,0.0,-0.99978,0.0,0.0202]
[1778025342015,46.17,80905.43,0.0,-0.99978,0.0,0.0202]
[1778025347050,46.17,80907.31,0.0,-0.99978,0.0,0.02032]
[1778025348057,46.17,80916.79,0.0,-0.99977,0.0,0.02093]
[1778025349064,46.17,80917.26,0.0,-0.99977,0.0,0.02096]
[1778025351082,46.17,80923.14,0.0,-0.99977,0.0,0.02134]
[1778025356116,46.17,80924.33,0.0,-0.99977,0.0,0.02142]
[1778025358131,46.17,80920.83,0.0,-0.99977,0.0,0.02119]
[1778025359138,46.17,80918.82,0.0,-0.99977,0.0,0.02106]
[1778025364173,46.17,80918.76,0.0,-0.99977,0.0,0.02106]
[1778025367194,46.17,80917.32,0.0,-0.99977,0.0,0.02096]
[1778025372229,46.17,80917.31,0.0,-0.99977,0.0,0.02096]
[1778025377264,46.17,80919.43,0.0,-0.99977,0.0,0.0211]
[1778025382299,46.17,80920.9,0.0,-0.99977,0.0,0.0212]
[1778025387334,46.17,80919.81,0.0,-0.99977,0.0,0.02113]
[1778025389348,46.17,80918.15,0.0,-0.99977,0.0,0.02102]
[1778025391362,46.17,80915.92,0.0,-0.99978,0.0,0.02059]
[1778025394383,46.17,80918.25,0.0,-0.99978,0.0,0.02074]
[1778025399420,46.17,80916.96,0.0,-0.99978,0.0,0.02065]
[1778025404455,46.17,80917.45,0.0,-0.99978,0.0,0.02068]
[1778025411503,46.17,80918.03,0.0,-0.99978,0.0,0.02072]
[1778025416539,46.17,80917.53,0.0,-0.99978,0.0,0.02069]
[1778025421573,46.17,80918.0,0.0,-0.99978,0.0,0.02072]
[1778025426608,46.17,80928.85,0.0,-0.99977,0.0,0.02143]
[1778025428623,46.17,80931.18,0.0,-0.99977,0.0,0.02158]
[1778025433658,46.17,80932.42,0.0,-0.99976,0.0,0.02167]
[1778025435672,46.17,80934.37,0.0,-0.99976,0.0,0.0218]
[1778025441714,46.17,80935.86,0.0,-0.99976,0.0,0.0219]
[1778025443728,46.17,80941.93,0.0,-0.99976,0.0,0.02232]
[1778025445742,46.17,80943.73,0.0,-0.99976,0.0,0.02244]
[1778025447755,46.17,80942.21,0.0,-0.99976,0.0,0.02233]
[1778025448766,46.17,80940.78,0.0,-0.99976,0.0,0.02224]
[1778025450780,46.17,80937.98,0.0,-0.99976,0.0,0.02204]
[1778025451787,46.17,80936.82,0.0,-0.99976,0.0,0.02167]
[1778025456962,46.17,80935.75,0.0,-0.99976,0.0,0.02159]
[1778025457064,46.17,80936.81,0.0,-0.99976,0.0,0.02166]
[1778025460851,46.17,80935.35,0.0,-0.99977,0.0,0.02157]
[1778025465886,46.17,80936.59,0.0,-0.99976,0.0,0.02165]
[1778025470921,46.17,80936.56,0.0,-0.99976,0.0,0.02165]
[1778025474951,46.17,80940.95,0.0,-0.99976,0.0,0.02194]
[1778025475956,46.17,80945.17,0.0,-0.99976,0.0,0.02223]
[1778025476961,46.17,80945.17,0.0,-0.99976,0.0,0.02223]
[1778025476962,46.17,80945.2,0.0,-0.99976,0.0,0.02224]
[1778025481998,46.17,80945.74,0.0,-0.99976,0.0,0.02227]
[1778025486030,46.17,80939.91,0.0,-0.99976,0.0,0.02187]
[1778025491066,46.17,80939.31,0.0,-0.99976,0.0,0.02183]
[1778025495094,46.17,80936.92,0.0,-0.99976,0.0,0.02167]
[1778025496200,46.17,80936.92,0.0,-0.99976,0.0,0.02167]
[1778025496301,46.17,80936.92,0.0,-0.99976,0.0,0.02167]
[1778025502143,46.17,80937.46,0.0,-0.99976,0.0,0.02171]
[1778025507093,46.17,80936.77,0.0,-0.99976,0.0,0.02166]
[1778025507178,46.17,80937.57,0.0,-0.99976,0.0,0.02172]
[1778025511206,46.17,80937.13,0.0,-0.99977,0.0,0.02139]
[1778025516241,46.17,80937.27,0.0,-0.99977,0.0,0.0214]
[1778025521276,46.17,80937.01,0.0,-0.99977,0.0,0.02138]
[1778025527318,46.17,80937.23,0.0,-0.99977,0.0,0.0214]
[1778025532353,46.17,80937.99,0.0,-0.99977,0.0,0.02145]
[1778025537388,46.17,80937.91,0.0,-0.99977,0.0,0.02144]
[1778025541416,46.17,80936.44,0.0,-0.99977,0.0,0.02134]
[1778025546451,46.17,80935.92,0.0,-0.99977,0.0,0.02131]
[1778025550478,46.17,80925.88,0.0,-0.99978,0.0,0.02065]
[1778025551486,46.17,80923.65,0.0,-0.99978,0.0,0.02051]
[1778025557528,46.17,80923.75,0.0,-0.99978,0.0,0.02052]
[1778025562563,46.17,80923.89,0.0,-0.99978,0.0,0.02053]
[1778025564577,46.17,80922.12,0.0,-0.99978,0.0,0.02041]
[1778025569612,46.17,80920.66,0.0,-0.99978,0.0,0.02032]
[1778025571626,46.17,80919.5,0.0,-0.99978,0.0,0.01997]
[1778025572635,46.17,80913.24,0.0,-0.99979,0.0,0.01958]
[1778025573642,46.17,80908.39,0.0,-0.99979,0.0,0.01928]
[1778025578677,46.17,80907.64,0.0,-0.99979,0.0,0.01924]
[1778025583711,46.17,80905.27,0.0,-0.99979,0.0,0.01909]
[1778025588747,46.17,80905.87,0.0,-0.99979,0.0,0.01913]
[1778025593781,46.17,80904.86,0.0,-0.99979,0.0,0.01907]
[1778025598817,46.17,80904.64,0.0,-0.99979,0.0,0.01906]
[1778025599824,46.17,80904.82,0.0,-0.99979,0.0,0.01907]
[1778025601839,46.17,80889.41,0.0,-0.9998,0.0,0.01816]
[1778025602847,46.17,80887.66,0.0,-0.99981,0.0,0.01806]
[1778025603854,46.17,80886.72,0.0,-0.99981,0.0,0.01801]
[1778025605868,46.17,80891.54,0.0,-0.9998,0.0,0.01829]
[1778025606875,46.17,80893.9,0.0,-0.9998,0.0,0.01842]
[1778025607882,46.17,80897.8,0.0,-0.9998,0.0,0.01865]
[1778025608889,46.17,80894.6,0.0,-0.9998,0.0,0.01846]
[1778025609896,46.17,80896.26,0.0,-0.9998,0.0,0.01856]
[1778025610904,46.17,80903.26,0.0,-0.99979,0.0,0.01897]
[1778025611911,46.17,80910.68,0.0,-0.99979,0.0,0.01942]
[1778025612918,46.17,80915.91,0.0,-0.99979,0.0,0.01974]
[1778025613925,46.17,80915.47,0.0,-0.99979,0.0,0.01971]
[1778025614932,46.17,80918.17,0.0,-0.99978,0.0,0.01988]
[1778025616947,46.17,80921.44,0.0,-0.99978,0.0,0.02009]
[1778025617953,46.17,80924.09,0.0,-0.99978,0.0,0.02025]
[1778025619966,46.17,80931.5,0.0,-0.99977,0.0,0.02073]
[1778025621981,46.17,80924.57,0.0,-0.99978,0.0,0.02028]
[1778025623995,46.17,80926.82,0.0,-0.99978,0.0,0.02043]
[1778025626010,46.17,80933.03,0.0,-0.99977,0.0,0.02083]
[1778025627017,46.17,80945.66,0.0,-0.99976,0.0,0.02166]
[1778025628024,46.17,80948.84,0.0,-0.99976,0.0,0.02188]
[1778025631045,46.17,80946.78,0.0,-0.99977,0.0,0.02144]
[1778025632052,46.17,80933.54,0.0,-0.99978,0.0,0.02057]
[1778025633059,46.17,80930.15,0.0,-0.99978,0.0,0.02035]
[1778025636081,46.17,80928.59,0.0,-0.99978,0.0,0.02026]
[1778025637088,46.17,80931.04,0.0,-0.99978,0.0,0.02041]
[1778025642123,46.17,80934.05,0.0,-0.99978,0.0,0.0206]
[1778025645144,46.17,80931.05,0.0,-0.99978,0.0,0.02041]
[1778025646151,46.17,80929.64,0.0,-0.99978,0.0,0.02032]
[1778025648165,46.17,80932.3,0.0,-0.99978,0.0,0.02049]
[1778025649172,46.17,80933.95,0.0,-0.99978,0.0,0.0206]
[1778025653200,46.17,80932.18,0.0,-0.99978,0.0,0.02048]
[1778025654207,46.17,80934.97,0.0,-0.99978,0.0,0.02066]
[1778025658235,46.17,80937.07,0.0,-0.99977,0.0,0.0208]
[1778025660249,46.17,80933.89,0.0,-0.99978,0.0,0.02059]
[1778025661256,46.17,80932.19,0.0,-0.99978,0.0,0.02049]
[1778025664278,46.17,80929.57,0.0,-0.99978,0.0,0.02032]
[1778025668306,46.17,80937.24,0.0,-0.99977,0.0,0.02081]
[1778025669313,46.17,80946.95,0.0,-0.99977,0.0,0.02145]
[1778025670320,46.17,80949.73,0.0,-0.99976,0.0,0.02164]
[1778025671327,46.17,80952.47,0.0,-0.99976,0.0,0.02182]
[1778025673341,46.17,80954.47,0.0,-0.99976,0.0,0.02196]
[1778025674348,46.17,80957.78,0.0,-0.99976,0.0,0.02218]
[1778025677369,46.17,80948.79,0.0,-0.99976,0.0,0.02157]
[1778025678376,46.17,80943.49,0.0,-0.99977,0.0,0.02122]
[1778025679383,46.17,80941.96,0.0,-0.99977,0.0,0.02112]
[1778025680390,46.17,80944.14,0.0,-0.99977,0.0,0.02126]
[1778025681397,46.17,80949.61,0.0,-0.99976,0.0,0.02163]
[1778025683411,46.17,80951.23,0.0,-0.99976,0.0,0.02174]
[1778025686432,46.17,80947.87,0.0,-0.99977,0.0,0.02151]
[1778025687439,46.17,80945.25,0.0,-0.99977,0.0,0.02134]
[1778025688445,46.17,80942.7,0.0,-0.99977,0.0,0.02117]
[1778025689454,46.17,80940.44,0.0,-0.99977,0.0,0.02102]
[1778025690461,46.17,80938.07,0.0,-0.99977,0.0,0.02086]
[1778025691468,46.17,80935.47,0.0,-0.99978,0.0,0.02041]
[1778025692475,46.17,80933.42,0.0,-0.99978,0.0,0.02028]
[1778025693482,46.17,80931.32,0.0,-0.99978,0.0,0.02015]
[1778025696503,46.17,80932.75,0.0,-0.99978,0.0,0.02024]
[1778025697510,46.17,80934.37,0.0,-0.99978,0.0,0.02034]
[1778025700617,46.17,80935.89,0.0,-0.99978,0.0,0.02044]
[1778025702631,46.17,80943.2,0.0,-0.99977,0.0,0.02091]
[1778025703638,46.17,80946.53,0.0,-0.99977,0.0,0.02113]
[1778025704645,46.17,80947.99,0.0,-0.99977,0.0,0.02122]
[1778025709680,46.17,80948.32,0.0,-0.99977,0.0,0.02124]
[1778025711694,46.17,80946.13,0.0,-0.99977,0.0,0.0211]
[1778025712701,46.17,80943.48,0.0,-0.99977,0.0,0.02093]
[1778025714026,46.17,80943.55,0.0,-0.99977,0.0,0.02093]
[1778025714715,46.17,80943.47,0.0,-0.99977,0.0,0.02093]
[1778025715722,46.17,80939.51,0.0,-0.99977,0.0,0.02067]
[1778025720757,46.17,80945.47,0.0,-0.99977,0.0,0.02106]
[1778025725792,46.17,80944.57,0.0,-0.99977,0.0,0.021]
[1778025726799,46.17,80946.75,0.0,-0.99977,0.0,0.02114]
[1778025731834,46.17,80947.89,0.0,-0.99977,0.0,0.02122]
[1778025736869,46.17,80954.01,0.0,-0.99976,0.0,0.02162]
[1778025738883,46.17,80955.49,0.0,-0.99976,0.0,0.02172]
[1778025739890,46.17,80957.18,0.0,-0.99976,0.0,0.02184]
[1778025740897,46.17,80958.7,0.0,-0.99976,0.0,0.02194]
[1778025742911,46.17,80961.99,0.0,-0.99976,0.0,0.02217]
[1778025745937,46.17,80968.15,0.0,-0.99975,0.0,0.0226]
[1778025746944,46.17,80972.65,0.0,-0.99975,0.0,0.02291]
[1778025749965,46.17,80971.28,0.0,-0.99975,0.0,0.02282]
[1778025751979,46.17,80970.6,0.0,-0.99975,0.0,0.02246]
[1778025752986,46.17,80968.82,0.0,-0.99976,0.0,0.02233]
[1778025756009,46.17,80972.89,0.0,-0.99975,0.0,0.02262]
[1778025757015,46.17,80976.23,0.0,-0.99975,0.0,0.02285]
[1778025759029,46.17,80982.49,0.0,-0.99974,0.0,0.0233]
[1778025760036,46.17,80984.37,0.0,-0.99974,0.0,0.02344]
[1778025761043,46.17,80986.01,0.0,-0.99974,0.0,0.02356]
[1778025764064,46.17,80987.82,0.0,-0.99974,0.0,0.02369]
[1778025767085,46.17,80989.86,0.0,-0.99974,0.0,0.02384]
[1778025769101,46.17,80988.2,0.0,-0.99974,0.0,0.02372]
[1778025774136,46.17,80981.59,0.0,-0.99974,0.0,0.02324]
[1778025775143,46.17,80975.8,0.0,-0.99975,0.0,0.02282]
[1778025778165,46.17,80966.15,0.0,-0.99976,0.0,0.02215]
[1778025779172,46.17,80962.45,0.0,-0.99976,0.0,0.02189]
[1778025781851,46.17,80962.51,0.0,-0.99976,0.0,0.0219]
[1778025781932,46.17,80962.51,0.0,-0.99976,0.0,0.0219]
[1778025783205,46.17,80960.5,0.0,-0.99976,0.0,0.02176]
[1778025784214,46.17,80954.92,0.0,-0.99977,0.0,0.02139]
[1778025785221,46.17,80944.88,0.0,-0.99977,0.0,0.02073]
[1778025786228,46.17,80940.59,0.0,-0.99978,0.0,0.02045]
[1778025791263,46.17,80942.88,0.0,-0.99978,0.0,0.0206]
[1778025796298,46.17,80942.57,0.0,-0.99978,0.0,0.02058]
[1778025797649,46.17,80940.91,0.0,-0.99978,0.0,0.02047]
[1778025803357,46.17,80960.51,0.0,-0.99976,0.0,0.02176]
[1778025804358,46.17,80965.52,0.0,-0.99976,0.0,0.0221]
[1778025805365,46.17,80959.02,0.0,-0.99976,0.0,0.02166]
[1778025806382,46.17,80955.76,0.0,-0.99977,0.0,0.02144]
[1778025807382,46.17,80976.48,0.0,-0.99975,0.0,0.02287]
[1778025808389,46.17,80984.15,0.0,-0.99974,0.0,0.02342]
[1778025810403,46.17,81015.17,0.0,-0.99971,0.0,0.02577]
[1778025811411,46.17,81031.59,0.0,-0.9997,0.0,0.02674]
[1778025812418,46.17,81031.27,0.0,-0.9997,0.0,0.02671]
[1778025813436,46.17,81036.9,0.0,-0.9997,0.0,0.02718]
[1778025814444,46.17,81061.42,0.0,-0.99967,0.0,0.02928]
[1778025815453,46.17,81073.28,0.0,-0.99966,0.0,0.03036]
[1778025816522,46.17,81072.13,0.0,-0.99966,0.0,0.03025]
[1778025817476,46.17,81092.63,0.0,-0.99964,0.0,0.03218]
[1778025818483,46.17,81093.95,0.0,-0.99964,0.0,0.03231]
[1778025819490,46.17,81090.33,0.0,-0.99964,0.0,0.03196]
[1778025820497,46.17,81083.64,0.0,-0.99965,0.0,0.03132]
[1778025821504,46.17,81077.58,0.0,-0.99965,0.0,0.03075]
[1778025822511,46.17,81069.47,0.0,-0.99966,0.0,0.03001]
[1778025823518,46.17,81064.58,0.0,-0.99967,0.0,0.02957]
[1778025824525,46.17,81056.48,0.0,-0.99968,0.0,0.02885]
[1778025825532,46.17,81052.56,0.0,-0.99968,0.0,0.02851]
[1778025826539,46.17,81048.76,0.0,-0.99969,0.0,0.02818]
[1778025827546,46.17,81046.79,0.0,-0.99969,0.0,0.02801]
[1778025828553,46.17,81040.99,0.0,-0.99969,0.0,0.02752]
[1778025829560,46.17,81033.77,0.0,-0.9997,0.0,0.02692]
[1778025830567,46.17,81022.33,0.0,-0.99971,0.0,0.02599]
[1778025831577,46.17,81018.91,0.0,-0.99971,0.0,0.02572]
[1778025832581,46.17,81020.72,0.0,-0.99971,0.0,0.02586]
[1778025834595,46.17,81022.58,0.0,-0.99971,0.0,0.02601]
[1778025838623,46.17,81027.71,0.0,-0.99971,0.0,0.02642]
[1778025839630,46.17,81025.75,0.0,-0.99971,0.0,0.02626]
[1778025840637,46.17,81024.32,0.0,-0.99971,0.0,0.02615]
[1778025842651,46.17,81022.88,0.0,-0.99971,0.0,0.02603]
[1778025843658,46.17,81020.36,0.0,-0.99971,0.0,0.02583]
[1778025844665,46.17,81011.58,0.0,-0.99972,0.0,0.02514]
[1778025845672,46.17,81008.32,0.0,-0.99972,0.0,0.02489]
[1778025849700,46.17,81015.4,0.0,-0.99972,0.0,0.02544]
[1778025850707,46.17,81010.67,0.0,-0.99972,0.0,0.02507]
[1778025852721,46.17,81008.43,0.0,-0.99972,0.0,0.0249]
[1778025853728,46.17,81006.87,0.0,-0.99973,0.0,0.02478]
[1778025855742,46.17,81036.92,0.0,-0.9997,0.0,0.02718]
[1778025856749,46.17,81052.58,0.0,-0.99968,0.0,0.02851]
[1778025857756,46.17,81054.37,0.0,-0.99968,0.0,0.02866]
[1778025858763,46.17,81059.96,0.0,-0.99967,0.0,0.02915]
[1778025859770,46.17,81061.53,0.0,-0.99967,0.0,0.02929]
[1778025860777,46.17,81063.75,0.0,-0.99967,0.0,0.02949]
[1778025862791,46.17,81060.84,0.0,-0.99967,0.0,0.02923]
[1778025865812,46.17,81054.32,0.0,-0.99968,0.0,0.02866]
[1778025866819,46.17,81049.74,0.0,-0.99968,0.0,0.02826]
[1778025869840,46.17,81052.59,0.0,-0.99968,0.0,0.02851]
[1778025870847,46.17,81065.55,0.0,-0.99967,0.0,0.02965]
[1778025871854,46.17,81067.05,0.0,-0.99967,0.0,0.0294]
[1778025872861,46.17,81069.29,0.0,-0.99967,0.0,0.0296]
[1778025873868,46.17,81062.47,0.0,-0.99968,0.0,0.02899]
[1778025874874,46.17,81060.75,0.0,-0.99968,0.0,0.02884]
[1778025875882,46.17,81058.13,0.0,-0.99968,0.0,0.02861]
[1778025878902,46.17,81060.15,0.0,-0.99968,0.0,0.02878]
[1778025881924,46.17,81061.93,0.0,-0.99968,0.0,0.02894]
[1778025883364,46.17,81061.53,0.0,-0.99968,0.0,0.02891]
[1778025883938,46.17,81060.94,0.0,-0.99968,0.0,0.02885]
[1778025885987,46.17,81058.06,0.0,-0.99968,0.0,0.0286]
[1778025889009,46.17,81060.17,0.0,-0.99968,0.0,0.02879]
[1778025892030,46.17,81053.72,0.0,-0.99968,0.0,0.02823]
[1778025894044,46.17,81055.15,0.0,-0.99968,0.0,0.02835]
[1778025899079,46.17,81054.7,0.0,-0.99968,0.0,0.02831]
[1778025903116,46.17,81050.58,0.0,-0.99969,0.0,0.02796]
[1778025904114,46.17,81045.94,0.0,-0.99969,0.0,0.02756]
[1778025906128,46.17,81044.86,0.0,-0.99969,0.0,0.02747]
[1778025907542,46.17,81044.86,0.0,-0.99969,0.0,0.02747]
[1778025907643,46.17,81046.11,0.0,-0.99969,0.0,0.02758]
[1778025909149,46.17,81038.24,0.0,-0.9997,0.0,0.02692]
[1778025910156,46.17,81035.53,0.0,-0.9997,0.0,0.0267]
[1778025911163,46.17,81037.41,0.0,-0.9997,0.0,0.02685]
[1778025913177,46.17,81035.41,0.0,-0.9997,0.0,0.02669]
[1778025915192,46.17,81030.2,0.0,-0.99971,0.0,0.02627]
[1778025918212,46.17,81028.26,0.0,-0.99971,0.0,0.02611]
[1778025919219,46.17,81025.36,0.0,-0.99971,0.0,0.02588]
[1778025920226,46.17,81021.99,0.0,-0.99972,0.0,0.02561]
[1778025922240,46.17,81020.11,0.0,-0.99972,0.0,0.02546]
[1778025925261,46.17,81017.96,0.0,-0.99972,0.0,0.0253]
[1778025926268,46.17,81015.91,0.0,-0.99972,0.0,0.02514]
[1778025928282,46.17,81017.61,0.0,-0.99972,0.0,0.02527]
[1778025931303,46.17,81017.52,0.0,-0.99972,0.0,0.02492]
[1778025935332,46.17,81019.35,0.0,-0.99972,0.0,0.02506]
[1778025936338,46.17,81026.02,0.0,-0.99972,0.0,0.02558]
[1778025937345,46.17,81029.17,0.0,-0.99971,0.0,0.02583]
[1778025939359,46.17,81027.6,0.0,-0.99971,0.0,0.0257]
[1778025943387,46.17,81025.79,0.0,-0.99972,0.0,0.02556]
[1778025945401,46.17,81022.48,0.0,-0.99972,0.0,0.0253]
[1778025950437,46.17,81022.25,0.0,-0.99972,0.0,0.02528]
[1778025953458,46.17,81023.73,0.0,-0.99972,0.0,0.0254]
[1778025958493,46.17,81023.24,0.0,-0.99972,0.0,0.02536]
[1778025961514,46.17,81021.23,0.0,-0.99972,0.0,0.02521]
[1778025962524,46.17,81019.78,0.0,-0.99972,0.0,0.02509]
[1778025963531,46.17,81015.78,0.0,-0.99973,0.0,0.02478]
[1778025964538,46.17,81014.25,0.0,-0.99973,0.0,0.02467]
[1778025965545,46.17,81010.51,0.0,-0.99973,0.0,0.02438]
[1778025966552,46.17,81007.95,0.0,-0.99973,0.0,0.02419]
[1778025967559,46.17,81010.69,0.0,-0.99973,0.0,0.0244]
[1778025971587,46.17,81008.95,0.0,-0.99973,0.0,0.02427]
[1778025976622,46.17,81008.62,0.0,-0.99973,0.0,0.02424]
[1778025981657,46.17,81009.82,0.0,-0.99973,0.0,0.02433]
[1778025984678,46.17,81007.99,0.0,-0.99973,0.0,0.0242]
[1778025989714,46.17,81008.01,0.0,-0.99973,0.0,0.0242]
[1778025991728,46.17,81007.79,0.0,-0.99974,0.0,0.02385]
[1778025994749,46.17,81019.07,0.0,-0.99973,0.0,0.0247]
[1778025995756,46.17,81020.12,0.0,-0.99973,0.0,0.02478]
[1778025997770,46.17,81017.39,0.0,-0.99973,0.0,0.02457]
[1778026000791,46.17,81024.78,0.0,-0.99972,0.0,0.02514]
[1778026001798,46.17,81033.1,0.0,-0.99971,0.0,0.02579]
[1778026002805,46.17,81039.71,0.0,-0.99971,0.0,0.02632]
[1778026003811,46.17,81041.99,0.0,-0.9997,0.0,0.02651]
[1778026007840,46.17,81036.74,0.0,-0.99971,0.0,0.02608]
[1778026008847,46.17,81032.63,0.0,-0.99971,0.0,0.02575]
[1778026010861,46.17,81037.59,0.0,-0.99971,0.0,0.02615]
[1778026011868,46.17,81044.81,0.0,-0.9997,0.0,0.02674]
[1778026012875,46.17,81049.57,0.0,-0.9997,0.0,0.02713]
[1778026014889,46.17,81052.33,0.0,-0.99969,0.0,0.02736]
[1778026015896,46.17,81050.08,0.0,-0.9997,0.0,0.02717]
[1778026016903,46.17,81046.39,0.0,-0.9997,0.0,0.02687]
[1778026017910,46.17,81043.9,0.0,-0.9997,0.0,0.02666]
[1778026022945,46.17,81044.0,0.0,-0.9997,0.0,0.02667]
[1778026026973,46.17,81049.92,0.0,-0.9997,0.0,0.02716]
[1778026027979,46.17,81053.8,0.0,-0.99969,0.0,0.02748]
[1778026028987,46.17,81058.19,0.0,-0.99969,0.0,0.02786]
[1778026029994,46.17,81061.33,0.0,-0.99969,0.0,0.02812]
[1778026032959,46.17,81060.24,0.0,-0.99969,0.0,0.02803]
[1778026033017,46.17,81062.08,0.0,-0.99968,0.0,0.02819]
[1778026034024,46.17,81064.16,0.0,-0.99968,0.0,0.02837]
[1778026039060,46.17,81062.72,0.0,-0.99968,0.0,0.02824]
[1778026044095,46.17,81062.23,0.0,-0.99968,0.0,0.0282]
[1778026045102,46.17,81064.98,0.0,-0.99968,0.0,0.02844]
[1778026047116,46.17,81066.43,0.0,-0.99968,0.0,0.02857]
[1778026050137,46.17,81071.35,0.0,-0.99967,0.0,0.029]
[1778026051144,46.17,81072.33,0.0,-0.99968,0.0,0.0287]
[1778026052151,46.17,81065.47,0.0,-0.99969,0.0,0.0281]
[1778026053158,46.17,81063.4,0.0,-0.99969,0.0,0.02792]
[1778026054165,46.17,81054.66,0.0,-0.9997,0.0,0.02719]
[1778026055172,46.17,81046.6,0.0,-0.9997,0.0,0.02652]
[1778026056179,46.17,81052.88,0.0,-0.9997,0.0,0.02704]
[1778026057187,46.17,81055.82,0.0,-0.9997,0.0,0.02728]
[1778026058388,46.17,81054.53,0.0,-0.9997,0.0,0.02717]
[1778026058484,46.17,81054.53,0.0,-0.9997,0.0,0.02717]
[1778026062222,46.17,81061.74,0.0,-0.99969,0.0,0.02778]
[1778026063229,46.17,81074.3,0.0,-0.99968,0.0,0.02887]
[1778026064236,46.17,81085.0,0.0,-0.99966,0.0,0.02983]
[1778026065243,46.17,81089.64,0.0,-0.99966,0.0,0.03025]
[1778026066250,46.17,81089.16,0.0,-0.99966,0.0,0.03021]
[1778026070278,46.17,81066.01,0.0,-0.99968,0.0,0.02815]
[1778026071293,46.17,81060.03,0.0,-0.99969,0.0,0.02764]
[1778026072292,46.17,81060.91,0.0,-0.99969,0.0,0.02771]
[1778026076322,46.17,81069.97,0.0,-0.99968,0.0,0.02849]
[1778026077329,46.17,81072.54,0.0,-0.99968,0.0,0.02872]
[1778026079293,46.17,81072.54,0.0,-0.99968,0.0,0.02872]
[1778026078336,46.17,81070.77,0.0,-0.99968,0.0,0.02856]
[1778026079931,46.17,81069.39,0.0,-0.99968,0.0,0.02844]
[1778026081357,46.17,81082.43,0.0,-0.99967,0.0,0.02959]
[1778026082364,46.17,81090.68,0.0,-0.99966,0.0,0.03035]
[1778026083371,46.17,81092.41,0.0,-0.99966,0.0,0.03051]
[1778026084378,46.17,81093.14,0.0,-0.99966,0.0,0.03057]
[1778026087398,46.17,81086.42,0.0,-0.99966,0.0,0.02996]
[1778026089413,46.17,81087.64,0.0,-0.99966,0.0,0.03007]
[1778026094448,46.17,81087.76,0.0,-0.99966,0.0,0.03008]
[1778026096464,46.17,81095.36,0.0,-0.99965,0.0,0.03078]
[1778026097471,46.17,81093.26,0.0,-0.99966,0.0,0.03059]
[1778026098478,46.17,81090.1,0.0,-0.99966,0.0,0.03029]
[1778026099485,46.17,81087.01,0.0,-0.99966,0.0,0.03001]
[1778026103514,46.17,81085.48,0.0,-0.99966,0.0,0.02987]
[1778026108550,46.17,81085.5,0.0,-0.99966,0.0,0.02987]
[1778026109556,46.17,81082.33,0.0,-0.99967,0.0,0.02959]
[1778026110563,46.17,81074.1,0.0,-0.99968,0.0,0.02885]
[1778026111570,46.17,81071.0,0.0,-0.99968,0.0,0.0282]
[1778026116606,46.17,81077.45,0.0,-0.99968,0.0,0.02876]
[1778026117613,46.17,81080.67,0.0,-0.99967,0.0,0.02904]
[1778026121641,46.17,81082.58,0.0,-0.99967,0.0,0.02921]
[1778026122648,46.17,81085.74,0.0,-0.99967,0.0,0.0295]
[1778026123655,46.17,81088.87,0.0,-0.99966,0.0,0.02978]
[1778026124662,46.17,81094.51,0.0,-0.99966,0.0,0.0303]
[1778026125671,46.17,81097.84,0.0,-0.99965,0.0,0.0306]
[1778026126676,46.17,81095.47,0.0,-0.99966,0.0,0.03038]
[1778026131711,46.17,81095.34,0.0,-0.99966,0.0,0.03037]
[1778026132718,46.17,81097.38,0.0,-0.99966,0.0,0.03056]
[1778026133725,46.17,81099.44,0.0,-0.99965,0.0,0.03075]
[1778026138760,46.17,81099.23,0.0,-0.99965,0.0,0.03073]
[1778026143795,46.17,81097.99,0.0,-0.99965,0.0,0.03062]
[1778026146817,46.17,81099.58,0.0,-0.99965,0.0,0.03077]
[1778026147824,46.17,81101.05,0.0,-0.99965,0.0,0.0309]
[1778026152859,46.17,81102.39,0.0,-0.99965,0.0,0.03103]
[1778026154873,46.17,81090.31,0.0,-0.99966,0.0,0.02991]
[1778026155880,46.17,81087.43,0.0,-0.99967,0.0,0.02965]
[1778026160915,46.17,81087.28,0.0,-0.99967,0.0,0.02964]
[1778026161922,46.17,81090.55,0.0,-0.99966,0.0,0.02993]
[1778026162929,46.17,81093.58,0.0,-0.99966,0.0,0.03021]
[1778026165950,46.17,81090.46,0.0,-0.99966,0.0,0.02992]
[1778026167964,46.17,81087.0,0.0,-0.99967,0.0,0.02961]
[1778026168971,46.17,81083.76,0.0,-0.99967,0.0,0.02932]
[1778026169978,46.17,81085.23,0.0,-0.99967,0.0,0.02945]
[1778026170941,46.17,81085.23,0.0,-0.99967,0.0,0.02945]
[1778026170985,46.17,81086.06,0.0,-0.99967,0.0,0.02953]
[1778026171992,46.17,81086.55,0.0,-0.99967,0.0,0.02918]
[1778026179041,46.17,81086.21,0.0,-0.99967,0.0,0.02915]
[1778026181054,46.17,81082.63,0.0,-0.99968,0.0,0.02883]
[1778026182062,46.17,81079.18,0.0,-0.99968,0.0,0.02852]
[1778026187096,46.17,81078.55,0.0,-0.99968,0.0,0.02847]
[1778026189110,46.17,81081.41,0.0,-0.99968,0.0,0.02872]
[1778026190118,46.17,81084.98,0.0,-0.99967,0.0,0.02904]
[1778026195153,46.17,81084.44,0.0,-0.99967,0.0,0.02899]
[1778026197167,46.17,81086.04,0.0,-0.99967,0.0,0.02913]
[1778026202202,46.17,81085.7,0.0,-0.99967,0.0,0.0291]
[1778026203209,46.17,81083.17,0.0,-0.99968,0.0,0.02888]
[1778026204216,46.17,81080.0,0.0,-0.99968,0.0,0.0286]
[1778026206230,46.17,81075.87,0.0,-0.99968,0.0,0.02824]
[1778026207237,46.17,81073.73,0.0,-0.99969,0.0,0.02805]
[1778026211265,46.17,81069.25,0.0,-0.99969,0.0,0.02767]
[1778026216300,46.17,81068.32,0.0,-0.99969,0.0,0.02759]
[1778026218314,46.17,81066.92,0.0,-0.99969,0.0,0.02747]
[1778026222352,46.17,81093.85,0.0,-0.99966,0.0,0.02983]
[1778026223349,46.17,81140.84,0.0,-0.99961,0.0,0.0344]
[1778026224356,46.17,81140.06,0.0,-0.99961,0.0,0.03432]
[1778026227377,46.17,81137.28,0.0,-0.99961,0.0,0.03403]
[1778026229391,46.17,81142.01,0.0,-0.99961,0.0,0.03452]
[1778026230398,46.17,81144.27,0.0,-0.9996,0.0,0.03475]
[1778026231405,46.17,81145.07,0.0,-0.99961,0.0,0.03438]
[1778026232412,46.17,81146.98,0.0,-0.99961,0.0,0.03458]
[1778026237447,46.17,81147.44,0.0,-0.9996,0.0,0.03463]
[1778026242482,46.17,81147.32,0.0,-0.99961,0.0,0.03462]
[1778026246718,46.17,81147.17,0.0,-0.99961,0.0,0.0346]
[1778026246761,46.17,81147.13,0.0,-0.99961,0.0,0.0346]
[1778026248524,46.17,81154.14,0.0,-0.9996,0.0,0.03534]
[1778026249531,46.17,81157.11,0.0,-0.99959,0.0,0.03565]
[1778026251545,46.17,81163.53,0.0,-0.99958,0.0,0.03635]
[1778026252551,46.17,81168.17,0.0,-0.99958,0.0,0.03685]
[1778026253559,46.17,81170.42,0.0,-0.99957,0.0,0.0371]
[1778026255573,46.17,81177.41,0.0,-0.99956,0.0,0.03789]
[1778026256580,46.17,81173.56,0.0,-0.99957,0.0,0.03745]
[1778026257587,46.17,81178.33,0.0,-0.99956,0.0,0.03799]
[1778026258594,46.17,81180.86,0.0,-0.99956,0.0,0.03828]
[1778026260608,46.17,81177.28,0.0,-0.99957,0.0,0.03787]
[1778026262623,46.17,81172.0,0.0,-0.99957,0.0,0.03728]
[1778026263630,46.17,81170.58,0.0,-0.99957,0.0,0.03712]
[1778026268665,46.17,81170.19,0.0,-0.99957,0.0,0.03708]
[1778026270679,46.17,81159.54,0.0,-0.99959,0.0,0.03591]
[1778026271686,46.17,81156.79,0.0,-0.99959,0.0,0.03562]
[1778026276721,46.17,81154.79,0.0,-0.9996,0.0,0.0354]
[1778026280304,46.17,81154.41,0.0,-0.9996,0.0,0.03536]
[1778026280405,46.17,81155.15,0.0,-0.99959,0.0,0.03544]
[1778026285785,46.17,81150.57,0.0,-0.9996,0.0,0.03496]
[1778026286792,46.17,81143.04,0.0,-0.99961,0.0,0.03417]
[1778026287800,46.17,81140.41,0.0,-0.99961,0.0,0.0339]
[1778026291828,46.17,81142.52,0.0,-0.99962,0.0,0.03367]
[1778026293842,46.17,81140.26,0.0,-0.99962,0.0,0.03344]
[1778026298877,46.17,81137.53,0.0,-0.99962,0.0,0.03317]
[1778026303943,46.17,81180.48,0.0,-0.99957,0.0,0.03774]
[1778026304919,46.17,81222.39,0.0,-0.9995,0.0,0.04275]
[1778026305927,46.17,81226.09,0.0,-0.9995,0.0,0.04322]
[1778026306935,46.17,81231.19,0.0,-0.99949,0.0,0.04388]
[1778026307941,46.17,81229.3,0.0,-0.99949,0.0,0.04363]
[1778026309956,46.17,81231.94,0.0,-0.99949,0.0,0.04397]
[1778026311970,46.17,81242.93,0.0,-0.99947,0.0,0.04542]
[1778026312977,46.17,81247.43,0.0,-0.99946,0.0,0.04602]
[1778026314991,46.17,81249.01,0.0,-0.99946,0.0,0.04624]
[1778026315998,46.17,81243.12,0.0,-0.99947,0.0,0.04544]
[1778026317005,46.17,81238.21,0.0,-0.99948,0.0,0.04479]
[1778026320026,46.17,81236.75,0.0,-0.99948,0.0,0.0446]
[1778026322040,46.17,81232.02,0.0,-0.99949,0.0,0.04398]
[1778026323047,46.17,81228.77,0.0,-0.99949,0.0,0.04356]
[1778026328082,46.17,81221.85,0.0,-0.9995,0.0,0.04268]
[1778026329089,46.17,81213.1,0.0,-0.99952,0.0,0.04159]
[1778026330096,46.17,81213.72,0.0,-0.99952,0.0,0.04167]
[1778026334124,46.17,81208.66,0.0,-0.99953,0.0,0.04105]
[1778026335131,46.17,81205.96,0.0,-0.99953,0.0,0.04072]
[1778026336138,46.17,81203.98,0.0,-0.99953,0.0,0.04048]
[1778026341173,46.17,81202.94,0.0,-0.99953,0.0,0.04036]
[1778026342179,46.17,81196.65,0.0,-0.99954,0.0,0.03961]
[1778026343187,46.17,81193.76,0.0,-0.99955,0.0,0.03927]
[1778026347834,46.17,81192.57,0.0,-0.99955,0.0,0.03913]
[1778026348222,46.17,81192.1,0.0,-0.99955,0.0,0.03908]
[1778026351243,46.17,81188.3,0.0,-0.99956,0.0,0.03814]
[1778026352250,46.17,81185.78,0.0,-0.99956,0.0,0.03785]
[1778026353257,46.17,81181.59,0.0,-0.99957,0.0,0.03738]
[1778026355271,46.17,81179.94,0.0,-0.99957,0.0,0.0372]
[1778026359299,46.17,81178.11,0.0,-0.99957,0.0,0.03699]
[1778026364333,46.17,81177.55,0.0,-0.99958,0.0,0.03693]
[1778026365341,46.17,81175.78,0.0,-0.99958,0.0,0.03674]
[1778026367355,46.17,81174.33,0.0,-0.99958,0.0,0.03658]
[1778026372390,46.17,81169.29,0.0,-0.99959,0.0,0.03603]
[1778026374405,46.17,81167.31,0.0,-0.99959,0.0,0.03581]
[1778026376419,46.17,81162.56,0.0,-0.9996,0.0,0.0353]
[1778026381454,46.17,81164.48,0.0,-0.99959,0.0,0.03551]
[1778026382461,46.17,81159.49,0.0,-0.9996,0.0,0.03498]
[1778026384475,46.17,81156.38,0.0,-0.9996,0.0,0.03465]
[1778026389510,46.17,81155.37,0.0,-0.99961,0.0,0.03455]
[1778026393538,46.17,81158.9,0.0,-0.9996,0.0,0.03492]
[1778026394545,46.17,81160.34,0.0,-0.9996,0.0,0.03507]
[1778026399580,46.17,81160.43,0.0,-0.9996,0.0,0.03508]
[1778026404615,46.17,81160.51,0.0,-0.9996,0.0,0.03509]
[1778026407636,46.17,81157.76,0.0,-0.9996,0.0,0.0348]
[1778026410657,46.17,81155.35,0.0,-0.99961,0.0,0.03455]
[1778026411604,46.17,81155.35,0.0,-0.99961,0.0,0.03455]
[1778026411619,46.17,81155.35,0.0,-0.99961,0.0,0.03409]
[1778026412671,46.17,81153.04,0.0,-0.99961,0.0,0.03385]
[1778026413678,46.17,81150.97,0.0,-0.99962,0.0,0.03364]
[1778026414685,46.17,81148.95,0.0,-0.99962,0.0,0.03344]
[1778026415692,46.17,81141.68,0.0,-0.99963,0.0,0.03271]
[1778026417706,46.17,81142.04,0.0,-0.99963,0.0,0.03274]
[1778026423748,46.17,81141.98,0.0,-0.99963,0.0,0.03274]
[1778026430796,46.17,81141.99,0.0,-0.99963,0.0,0.03274]
[1778026435831,46.17,81141.41,0.0,-0.99963,0.0,0.03268]
[1778026440867,46.17,81141.42,0.0,-0.99963,0.0,0.03268]
[1778026441876,46.17,81143.77,0.0,-0.99962,0.0,0.03292]
[1778026442882,46.17,81152.87,0.0,-0.99961,0.0,0.03384]
[1778026443889,46.17,81157.43,0.0,-0.99961,0.0,0.03431]
[1778026444896,46.17,81159.47,0.0,-0.9996,0.0,0.03452]
[1778026449931,46.17,81159.52,0.0,-0.9996,0.0,0.03452]
[1778026452953,46.17,81168.26,0.0,-0.99959,0.0,0.03545]
[1778026453959,46.17,81170.77,0.0,-0.99959,0.0,0.03572]
[1778026458994,46.17,81170.32,0.0,-0.99959,0.0,0.03567]
[1778026460001,46.17,81168.53,0.0,-0.99959,0.0,0.03548]
[1778026462015,46.17,81170.06,0.0,-0.99959,0.0,0.03564]
[1778026463022,46.17,81167.77,0.0,-0.99959,0.0,0.03539]
[1778026464029,46.17,81165.35,0.0,-0.9996,0.0,0.03514]
[1778026466043,46.17,81163.35,0.0,-0.9996,0.0,0.03493]
[1778026467053,46.17,81161.61,0.0,-0.9996,0.0,0.03474]
[1778026468060,46.17,81160.02,0.0,-0.9996,0.0,0.03458]
[1778026471081,46.17,81160.8,0.0,-0.99961,0.0,0.0342]
[1778026475109,46.17,81162.42,0.0,-0.99961,0.0,0.03437]
[1778026478130,46.17,81160.77,0.0,-0.99961,0.0,0.0342]
[1778026479137,46.17,81157.25,0.0,-0.99961,0.0,0.03384]
[1778026480144,46.17,81155.04,0.0,-0.99962,0.0,0.03361]
[1778026485179,46.17,81155.31,0.0,-0.99962,0.0,0.03364]
[1778026492233,46.17,81154.23,0.0,-0.99962,0.0,0.03353]
[1778026497268,46.17,81153.39,0.0,-0.99962,0.0,0.03344]
[1778026502303,46.17,81153.07,0.0,-0.99962,0.0,0.03341]
[1778026503310,46.17,81147.7,0.0,-0.99962,0.0,0.03287]
[1778026504317,46.17,81145.38,0.0,-0.99963,0.0,0.03264]
[1778026508345,46.17,81147.1,0.0,-0.99963,0.0,0.03281]
[1778026509352,46.17,81148.63,0.0,-0.99962,0.0,0.03296]
[1778026514390,46.17,81148.51,0.0,-0.99962,0.0,0.03295]
[1778026515397,46.17,81144.51,0.0,-0.99963,0.0,0.03255]
[1778026520432,46.17,81144.3,0.0,-0.99963,0.0,0.03253]
[1778026525467,46.17,81144.18,0.0,-0.99963,0.0,0.03252]
[1778026529494,46.17,81146.4,0.0,-0.99963,0.0,0.03274]
[1778026530502,46.17,81148.17,0.0,-0.99962,0.0,0.03292]
[1778026531510,46.17,81150.83,0.0,-0.99963,0.0,0.03274]
[1778026532517,46.17,81157.12,0.0,-0.99962,0.0,0.03338]
[1778026535538,46.17,81155.23,0.0,-0.99962,0.0,0.03319]
[1778026540573,46.17,81154.4,0.0,-0.99962,0.0,0.0331]
[1778026541580,46.17,81165.04,0.0,-0.99961,0.0,0.03419]
[1778026542586,46.17,81177.0,0.0,-0.99959,0.0,0.03545]
[1778026543594,46.17,81179.36,0.0,-0.99959,0.0,0.0357]
[1778026547622,46.17,81186.62,0.0,-0.99958,0.0,0.03649]
[1778026550643,46.17,81188.0,0.0,-0.99958,0.0,0.03664]
[1778026554671,46.17,81186.19,0.0,-0.99958,0.0,0.03644]
[1778026557692,46.17,81188.73,0.0,-0.99958,0.0,0.03672]
[1778026558699,46.17,81193.73,0.0,-0.99957,0.0,0.03728]
[1778026559706,46.17,81196.67,0.0,-0.99957,0.0,0.03761]
[1778026561720,46.17,81204.25,0.0,-0.99956,0.0,0.03847]
[1778026562727,46.17,81206.71,0.0,-0.99955,0.0,0.03876]
[1778026564741,46.17,81205.27,0.0,-0.99955,0.0,0.03859]
[1778026569776,46.17,81213.36,0.0,-0.99954,0.0,0.03954]
[1778026570783,46.17,81216.07,0.0,-0.99954,0.0,0.03986]
[1778026571790,46.17,81217.49,0.0,-0.99954,0.0,0.04003]
[1778026573804,46.17,81212.39,0.0,-0.99954,0.0,0.03942]
[1778026574811,46.17,81207.2,0.0,-0.99955,0.0,0.03882]
[1778026576825,46.17,81206.2,0.0,-0.99955,0.0,0.0387]
[1778026577832,46.17,81229.51,0.0,-0.99952,0.0,0.04149]
[1778026578843,46.17,81237.82,0.0,-0.9995,0.0,0.04252]
[1778026579846,46.17,81240.92,0.0,-0.9995,0.0,0.04292]
[1778026580853,46.17,81238.71,0.0,-0.9995,0.0,0.04264]
[1778026584880,46.17,81240.65,0.0,-0.9995,0.0,0.04288]
[1778026585888,46.17,81239.22,0.0,-0.9995,0.0,0.0427]
[1778026586895,46.17,81242.72,0.0,-0.9995,0.0,0.04315]
[1778026587902,46.17,81246.63,0.0,-0.99949,0.0,0.04365]
[1778026588909,46.17,81251.94,0.0,-0.99948,0.0,0.04434]
[1778026589916,46.17,81249.73,0.0,-0.99949,0.0,0.04405]
[1778026590923,46.17,81244.31,0.0,-0.99949,0.0,0.04335]
[1778026592937,46.17,81236.52,0.0,-0.99951,0.0,0.04182]
[1778026593944,46.17,81229.9,0.0,-0.99952,0.0,0.041]
[1778026594951,46.17,81226.51,0.0,-0.99953,0.0,0.04059]
[1778026595961,46.17,81222.76,0.0,-0.99953,0.0,0.04014]
[1778026596968,46.17,81199.86,0.0,-0.99957,0.0,0.03748]
[1778026597975,46.17,81198.91,0.0,-0.99957,0.0,0.03737]
[1778026602003,46.17,81197.45,0.0,-0.99957,0.0,0.03721]
[1778026603011,46.17,81194.49,0.0,-0.99957,0.0,0.03688]
[1778026604018,46.17,81190.38,0.0,-0.99958,0.0,0.03642]
[1778026608050,46.17,81188.73,0.0,-0.99958,0.0,0.03624]
[1778026609057,46.17,81186.75,0.0,-0.99959,0.0,0.03603]
[1778026610064,46.17,81180.41,0.0,-0.99959,0.0,0.03534]
[1778026611072,46.17,81177.98,0.0,-0.9996,0.0,0.03508]
[1778026616107,46.17,81175.05,0.0,-0.9996,0.0,0.03478]
[1778026620135,46.17,81176.53,0.0,-0.9996,0.0,0.03493]
[1778026622149,46.17,81170.16,0.0,-0.99961,0.0,0.03426]
[1778026623156,46.17,81164.71,0.0,-0.99961,0.0,0.0337]
[1778026629198,46.17,81162.47,0.0,-0.99962,0.0,0.03347]
[1778026634233,46.17,81163.52,0.0,-0.99962,0.0,0.03358]
[1778026635240,46.17,81151.98,0.0,-0.99963,0.0,0.03242]
[1778026636247,46.17,81149.62,0.0,-0.99963,0.0,0.03219]
[1778026637258,46.17,81154.28,0.0,-0.99963,0.0,0.03265]
[1778026642293,46.17,81155.21,0.0,-0.99963,0.0,0.03274]
[1778026647327,46.17,81154.89,0.0,-0.99963,0.0,0.03271]
[1778026651356,46.17,81152.03,0.0,-0.99963,0.0,0.03199]
[1778026652363,46.17,81148.01,0.0,-0.99964,0.0,0.0316]
[1778026653370,46.17,81146.5,0.0,-0.99964,0.0,0.03146]
[1778026654294,46.17,81146.5,0.0,-0.99964,0.0,0.03146]
[1778026654377,46.17,81147.02,0.0,-0.99964,0.0,0.03151]
[1778026658405,46.17,81148.42,0.0,-0.99964,0.0,0.03164]
[1778026664447,46.17,81147.97,0.0,-0.99964,0.0,0.0316]
[1778026666461,46.17,81145.47,0.0,-0.99964,0.0,0.03136]
[1778026667468,46.17,81142.52,0.0,-0.99965,0.0,0.03108]
[1778026671496,46.17,81139.93,0.0,-0.99965,0.0,0.03083]
[1778026676532,46.17,81141.3,0.0,-0.99965,0.0,0.03096]
[1778026681567,46.17,81140.47,0.0,-0.99965,0.0,0.03088]
[1778026686602,46.17,81140.5,0.0,-0.99965,0.0,0.03089]
[1778026691637,46.17,81140.36,0.0,-0.99965,0.0,0.03087]
[1778026694658,46.17,81138.09,0.0,-0.99965,0.0,0.03066]
[1778026699692,46.17,81137.72,0.0,-0.99965,0.0,0.03062]
[1778026703721,46.17,81139.88,0.0,-0.99965,0.0,0.03083]
[1778026706742,46.17,81159.42,0.0,-0.99963,0.0,0.03272]
[1778026707748,46.17,81165.32,0.0,-0.99962,0.0,0.03332]
[1778026708756,46.17,81163.22,0.0,-0.99962,0.0,0.0331]
[1778026709764,46.17,81150.99,0.0,-0.99964,0.0,0.03189]
[1778026710771,46.17,81147.34,0.0,-0.99964,0.0,0.03154]
[1778026711778,46.17,81146.59,0.0,-0.99965,0.0,0.03104]
[1778026716813,46.17,81151.41,0.0,-0.99964,0.0,0.0315]
[1778026718827,46.17,81154.82,0.0,-0.99964,0.0,0.03184]
[1778026720842,46.17,81158.27,0.0,-0.99963,0.0,0.03217]
[1778026721848,46.17,81160.59,0.0,-0.99963,0.0,0.0324]
[1778026722855,46.17,81162.27,0.0,-0.99963,0.0,0.03257]
[1778026723861,46.17,81170.29,0.0,-0.99962,0.0,0.03337]
[1778026724869,46.17,81166.38,0.0,-0.99962,0.0,0.03298]
[1778026727020,46.17,81165.46,0.0,-0.99962,0.0,0.03289]
[1778026727890,46.17,81163.53,0.0,-0.99963,0.0,0.03269]
[1778026729904,46.17,81159.05,0.0,-0.99963,0.0,0.03225]
[1778026731918,46.17,81152.0,0.0,-0.99964,0.0,0.03156]
[1778026736953,46.17,81151.34,0.0,-0.99964,0.0,0.0315]
[1778026738967,46.17,81145.07,0.0,-0.99965,0.0,0.0309]
[1778026739974,46.17,81143.31,0.0,-0.99965,0.0,0.03073]
[1778026741988,46.17,81143.48,0.0,-0.99965,0.0,0.03075]
[1778026744002,46.17,81141.37,0.0,-0.99965,0.0,0.03055]
[1778026749037,46.17,81133.59,0.0,-0.99966,0.0,0.02983]
[1778026750044,46.17,81129.7,0.0,-0.99966,0.0,0.02947]
[1778026751052,46.17,81129.5,0.0,-0.99966,0.0,0.02946]
[1778026753066,46.17,81127.97,0.0,-0.99967,0.0,0.02932]
[1778026754073,46.17,81125.46,0.0,-0.99967,0.0,0.02909]
[1778026759108,46.17,81124.04,0.0,-0.99967,0.0,0.02896]
[1778026762129,46.17,81125.76,0.0,-0.99967,0.0,0.02912]
[1778026764346,46.17,81125.95,0.0,-0.99967,0.0,0.02914]
[1778026764380,46.17,81125.34,0.0,-0.99967,0.0,0.02908]
[1778026770185,46.17,81124.85,0.0,-0.99967,0.0,0.02904]
[1778026771192,46.17,81124.81,0.0,-0.99967,0.0,0.02864]
[1778026773206,46.17,81120.21,0.0,-0.99968,0.0,0.02823]
[1778026774212,46.17,81116.11,0.0,-0.99968,0.0,0.02788]
[1778026776229,46.17,81114.47,0.0,-0.99969,0.0,0.02774]
[1778026778244,46.17,81108.86,0.0,-0.99969,0.0,0.02726]
[1778026779251,46.17,81107.44,0.0,-0.99969,0.0,0.02714]
[1778026781265,46.17,81105.68,0.0,-0.99969,0.0,0.02699]
[1778026782272,46.17,81103.6,0.0,-0.9997,0.0,0.02682]
[1778026788314,46.17,81103.77,0.0,-0.9997,0.0,0.02683]
[1778026792343,46.17,81101.64,0.0,-0.9997,0.0,0.02665]
[1778026794357,46.17,81103.92,0.0,-0.9997,0.0,0.02684]
[1778026795365,46.17,81101.91,0.0,-0.9997,0.0,0.02668]
[1778026796372,46.17,81099.03,0.0,-0.9997,0.0,0.02644]
[1778026803421,46.17,81099.62,0.0,-0.9997,0.0,0.02649]
[1778026804428,46.17,81095.34,0.0,-0.9997,0.0,0.02614]
[1778026805434,46.17,81093.3,0.0,-0.99971,0.0,0.02597]
[1778026810470,46.17,81094.54,0.0,-0.99971,0.0,0.02607]
[1778026811478,46.17,81091.94,0.0,-0.99971,0.0,0.02586]
[1778026812485,46.17,81090.04,0.0,-0.99971,0.0,0.02571]
[1778026813492,46.17,81085.69,0.0,-0.99971,0.0,0.02536]
[1778026814499,46.17,81070.46,0.0,-0.99973,0.0,0.02418]
[1778026815506,46.17,81066.32,0.0,-0.99973,0.0,0.02387]
[1778026816513,46.17,81063.89,0.0,-0.99973,0.0,0.02369]
[1778026820541,46.17,81059.34,0.0,-0.99974,0.0,0.02335]
[1778026821548,46.17,81056.96,0.0,-0.99974,0.0,0.02318]
[1778026823562,46.17,81055.42,0.0,-0.99974,0.0,0.02306]
[1778026825581,46.17,81064.57,0.0,-0.99973,0.0,0.02374]
[1778026826588,46.17,81063.83,0.0,-0.99973,0.0,0.02368]
[1778026827595,46.17,81068.16,0.0,-0.99973,0.0,0.02401]
[1778026828601,46.17,81066.34,0.0,-0.99973,0.0,0.02387]
[1778026833637,46.17,81066.35,0.0,-0.99974,0.0,0.02353]
[1778026834644,46.17,81072.21,0.0,-0.99973,0.0,0.02397]
[1778026835651,46.17,81076.19,0.0,-0.99973,0.0,0.02427]
[1778026836658,46.17,81078.36,0.0,-0.99973,0.0,0.02444]
[1778026837665,46.17,81081.49,0.0,-0.99972,0.0,0.02468]
[1778026842700,46.17,81082.09,0.0,-0.99972,0.0,0.02473]
[1778026843791,46.17,81082.09,0.0,-0.99972,0.0,0.02473]
[1778026843801,46.17,81081.67,0.0,-0.99972,0.0,0.02469]
[1778026846728,46.17,81079.99,0.0,-0.99972,0.0,0.02456]
[1778026850756,46.17,81077.35,0.0,-0.99973,0.0,0.02436]
[1778026852770,46.17,81068.2,0.0,-0.99973,0.0,0.02367]
[1778026853777,46.17,81064.41,0.0,-0.99974,0.0,0.02339]
[1778026857805,46.17,81062.06,0.0,-0.99974,0.0,0.02322]
[1778026859819,46.17,81060.23,0.0,-0.99974,0.0,0.02309]
[1778026860826,46.17,81058.33,0.0,-0.99974,0.0,0.02295]
[1778026863847,46.17,81056.22,0.0,-0.99974,0.0,0.0228]
[1778026864854,46.17,81052.25,0.0,-0.99975,0.0,0.02251]
[1778026865865,46.17,81050.57,0.0,-0.99975,0.0,0.02239]
[1778026866871,46.17,81043.52,0.0,-0.99976,0.0,0.0219]
[1778026867878,46.17,81041.82,0.0,-0.99976,0.0,0.02178]
[1778026872913,46.17,81041.58,0.0,-0.99976,0.0,0.02176]
[1778026873920,46.17,81043.45,0.0,-0.99976,0.0,0.02189]
[1778026878955,46.17,81044.61,0.0,-0.99975,0.0,0.02197]
[1778026882983,46.17,81033.54,0.0,-0.99976,0.0,0.02122]
[1778026883990,46.17,81032.87,0.0,-0.99976,0.0,0.02117]
[1778026884997,46.17,81027.65,0.0,-0.99977,0.0,0.02082]
[1778026886004,46.17,81026.05,0.0,-0.99977,0.0,0.02072]
[1778026887011,46.17,81023.51,0.0,-0.99977,0.0,0.02055]
[1778026891039,46.17,81021.39,0.0,-0.99978,0.0,0.02012]
[1778026893053,46.17,81018.16,0.0,-0.99978,0.0,0.01991]
[1778026897081,46.17,81014.91,0.0,-0.99978,0.0,0.01971]
[1778026899095,46.17,81012.61,0.0,-0.99978,0.0,0.01956]
[1778026904131,46.17,81012.07,0.0,-0.99978,0.0,0.01953]
[1778026906145,46.17,81008.14,0.0,-0.99979,0.0,0.01928]
[1778026907152,46.17,81002.26,0.0,-0.99979,0.0,0.01892]
[1778026909166,46.17,81000.89,0.0,-0.99979,0.0,0.01884]
[1778026911181,46.17,80997.58,0.0,-0.99979,0.0,0.01864]
[1778026916216,46.17,80997.53,0.0,-0.99979,0.0,0.01864]
[1778026917223,46.17,80995.58,0.0,-0.9998,0.0,0.01852]
[1778026922258,46.17,80992.6,0.0,-0.9998,0.0,0.01834]
[1778026924272,46.17,80991.17,0.0,-0.9998,0.0,0.01826]
[1778026927293,46.17,80993.11,0.0,-0.9998,0.0,0.01837]
[1778026931321,46.17,80991.24,0.0,-0.9998,0.0,0.01826]
[1778026936356,46.17,80990.38,0.0,-0.9998,0.0,0.01821]
[1778026937363,46.17,80984.42,0.0,-0.9998,0.0,0.01787]
[1778026938369,46.17,80983.0,0.0,-0.9998,0.0,0.01779]
[1778026940384,46.17,80981.57,0.0,-0.9998,0.0,0.0177]
[1778026943406,46.17,80987.89,0.0,-0.9998,0.0,0.01807]
[1778026944413,46.17,80991.7,0.0,-0.9998,0.0,0.01829]
[1778026948441,46.17,80990.26,0.0,-0.9998,0.0,0.01821]
[1778026951465,46.17,80997.37,0.0,-0.9998,0.0,0.01835]
[1778026952469,46.17,81003.76,0.0,-0.99979,0.0,0.01874]
[1778026953476,46.17,81006.45,0.0,-0.99979,0.0,0.0189]
[1778026956497,46.17,81008.49,0.0,-0.99979,0.0,0.01902]
[1778026958510,46.17,81010.26,0.0,-0.99979,0.0,0.01913]
[1778026963546,46.17,81010.68,0.0,-0.99979,0.0,0.01916]
[1778026968581,46.17,81011.9,0.0,-0.99979,0.0,0.01923]
[1778026970605,46.17,81005.02,0.0,-0.99979,0.0,0.01881]
[1778026971612,46.17,80999.88,0.0,-0.9998,0.0,0.0185]
[1778026976660,46.17,81000.06,0.0,-0.9998,0.0,0.01851]
[1778026979671,46.17,80998.59,0.0,-0.9998,0.0,0.01843]
[1778026983702,46.17,80996.94,0.0,-0.9998,0.0,0.01833]
[1778026984708,46.17,80980.84,0.0,-0.99981,0.0,0.0174]
[1778026985715,46.17,80974.52,0.0,-0.99981,0.0,0.01705]
[1778026987729,46.17,80970.92,0.0,-0.99981,0.0,0.01685]
[1778026988735,46.17,80961.14,0.0,-0.99982,0.0,0.01632]
[1778026989742,46.17,80958.51,0.0,-0.99982,0.0,0.01619]
[1778026994778,46.17,80955.14,0.0,-0.99982,0.0,0.01601]
[1778026999811,46.17,80955.87,0.0,-0.99982,0.0,0.01605]
[1778026999813,46.17,80955.55,0.0,-0.99982,0.0,0.01603]
[1778027004848,46.17,80953.89,0.0,-0.99983,0.0,0.01594]
[1778027005855,46.17,80951.81,0.0,-0.99983,0.0,0.01584]
[1778027010890,46.17,80951.84,0.0,-0.99983,0.0,0.01584]
[1778027011897,46.17,80951.87,0.0,-0.99983,0.0,0.0156]
[1778027016932,46.17,80950.04,0.0,-0.99983,0.0,0.01551]
[1778027017938,46.17,80948.51,0.0,-0.99983,0.0,0.01543]
[1778027021974,46.17,80943.71,0.0,-0.99983,0.0,0.01519]
[1778027022977,46.17,80938.44,0.0,-0.99984,0.0,0.01493]
[1778027024991,46.17,80945.74,0.0,-0.99983,0.0,0.01529]
[1778027025998,46.17,80948.81,0.0,-0.99983,0.0,0.01545]
[1778027031033,46.17,80948.75,0.0,-0.99983,0.0,0.01544]
[1778027032040,46.17,80951.74,0.0,-0.99983,0.0,0.01559]
[1778027035061,46.17,80960.56,0.0,-0.99982,0.0,0.01605]
[1778027036068,46.17,80967.3,0.0,-0.99982,0.0,0.01641]
[1778027038082,46.17,80965.87,0.0,-0.99982,0.0,0.01633]
[1778027040096,46.17,80968.57,0.0,-0.99982,0.0,0.01647]
[1778027041103,46.17,80978.69,0.0,-0.99981,0.0,0.01702]
[1778027042110,46.17,80979.69,0.0,-0.99981,0.0,0.01708]
[1778027047145,46.17,80980.57,0.0,-0.99981,0.0,0.01713]
[1778027051173,46.17,80982.4,0.0,-0.99981,0.0,0.01723]
[1778027052180,46.17,80981.0,0.0,-0.99981,0.0,0.01715]
[1778027057215,46.17,80979.52,0.0,-0.99981,0.0,0.01707]
[1778027059229,46.17,80983.26,0.0,-0.99981,0.0,0.01728]
[1778027060236,46.17,80989.71,0.0,-0.99981,0.0,0.01764]
[1778027061243,46.17,80991.17,0.0,-0.9998,0.0,0.01773]
[1778027063257,46.17,80992.82,0.0,-0.9998,0.0,0.01782]
[1778027065094,46.17,80992.67,0.0,-0.9998,0.0,0.01781]
[1778027065272,46.17,80992.72,0.0,-0.9998,0.0,0.01781]
[1778027070306,46.17,80991.81,0.0,-0.9998,0.0,0.01776]
[1778027071314,46.17,80991.82,0.0,-0.99981,0.0,0.0175]
[1778027073328,46.17,80989.18,0.0,-0.99981,0.0,0.01735]
[1778027078364,46.17,80988.63,0.0,-0.99981,0.0,0.01732]
[1778027081000,46.17,80986.95,0.0,-0.99981,0.0,0.01722]
[1778027082392,46.17,80984.21,0.0,-0.99981,0.0,0.01707]
[1778027083399,46.17,80981.59,0.0,-0.99981,0.0,0.01693]
[1778027086420,46.17,80983.19,0.0,-0.99981,0.0,0.01702]
[1778027087427,46.17,80988.05,0.0,-0.99981,0.0,0.01729]
[1778027094476,46.17,80988.09,0.0,-0.99981,0.0,0.01729]
[1778027100518,46.17,80988.96,0.0,-0.99981,0.0,0.01734]
[1778027101525,46.17,80991.67,0.0,-0.99981,0.0,0.01749]
[1778027102532,46.17,80993.42,0.0,-0.99981,0.0,0.01759]
[1778027103539,46.17,80991.6,0.0,-0.99981,0.0,0.01749]
[1778027108578,46.17,80990.08,0.0,-0.99981,0.0,0.0174]
[1778027113613,46.17,80990.76,0.0,-0.99981,0.0,0.01744]
[1778027118648,46.17,80991.11,0.0,-0.99981,0.0,0.01746]
[1778027123683,46.17,80990.89,0.0,-0.99981,0.0,0.01745]
[1778027129725,46.17,80989.78,0.0,-0.99981,0.0,0.01738]
[1778027131739,46.17,80990.32,0.0,-0.99981,0.0,0.01715]
[1778027136774,46.17,80990.09,0.0,-0.99981,0.0,0.01714]
[1778027141810,46.17,80990.96,0.0,-0.99981,0.0,0.01719]
[1778027142817,46.17,80995.5,0.0,-0.99981,0.0,0.01744]
[1778027143825,46.17,80997.63,0.0,-0.99981,0.0,0.01757]
[1778027144832,46.17,81001.36,0.0,-0.9998,0.0,0.01778]
[1778027145839,46.17,81005.34,0.0,-0.9998,0.0,0.01801]
[1778027146846,46.17,81008.49,0.0,-0.9998,0.0,0.01819]
[1778027148860,46.17,81014.24,0.0,-0.99979,0.0,0.01853]
[1778027149867,46.17,81016.6,0.0,-0.99979,0.0,0.01868]
[1778027151881,46.17,81014.12,0.0,-0.99979,0.0,0.01853]
[1778027156916,46.17,81015.03,0.0,-0.99979,0.0,0.01858]
[1778027158930,46.17,81017.39,0.0,-0.99979,0.0,0.01872]
[1778027161951,46.17,81020.19,0.0,-0.99979,0.0,0.01889]
[1778027165979,46.17,81026.22,0.0,-0.99979,0.0,0.01926]
[1778027166987,46.17,81029.91,0.0,-0.99978,0.0,0.01949]
[1778027169001,46.17,81032.93,0.0,-0.99978,0.0,0.01968]
[1778027174036,46.17,81034.04,0.0,-0.99978,0.0,0.01975]
[1778027175043,46.17,81037.54,0.0,-0.99978,0.0,0.01998]
[1778027176050,46.17,81033.69,0.0,-0.99978,0.0,0.01973]
[1778027181085,46.17,81033.74,0.0,-0.99978,0.0,0.01973]
[1778027183099,46.17,81037.62,0.0,-0.99978,0.0,0.01998]
[1778027186120,46.17,81041.21,0.0,-0.99977,0.0,0.02021]
[1778027187127,46.17,81045.11,0.0,-0.99977,0.0,0.02047]
[1778027188135,46.17,81049.16,0.0,-0.99977,0.0,0.02073]
[1778027189141,46.17,81051.39,0.0,-0.99977,0.0,0.02088]
[1778027191154,46.17,81053.24,0.0,-0.99977,0.0,0.0207]
[1778027192162,46.17,81055.55,0.0,-0.99977,0.0,0.02085]
[1778027193169,46.17,81059.38,0.0,-0.99976,0.0,0.02111]
[1778027194176,46.17,81061.57,0.0,-0.99976,0.0,0.02126]
[1778027198220,46.17,81065.1,0.0,-0.99976,0.0,0.0215]
[1778027200234,46.17,81067.31,0.0,-0.99976,0.0,0.02165]
[1778027201241,46.17,81076.56,0.0,-0.99975,0.0,0.0223]
[1778027202248,46.17,81075.87,0.0,-0.99975,0.0,0.02225]
[1778027203254,46.17,81073.8,0.0,-0.99975,0.0,0.0221]
[1778027207282,46.17,81070.39,0.0,-0.99975,0.0,0.02186]
[1778027208290,46.17,81065.48,0.0,-0.99976,0.0,0.02153]
[1778027209297,46.17,81062.37,0.0,-0.99976,0.0,0.02131]
[1778027214332,46.17,81062.92,0.0,-0.99976,0.0,0.02135]
[1778027215339,46.17,81061.15,0.0,-0.99976,0.0,0.02123]
[1778027216346,46.17,81058.47,0.0,-0.99976,0.0,0.02105]
[1778027219367,46.17,81050.95,0.0,-0.99977,0.0,0.02055]
[1778027220374,46.17,81047.48,0.0,-0.99977,0.0,0.02032]
[1778027221380,46.17,81045.77,0.0,-0.99977,0.0,0.02021]
[1778027222388,46.17,81039.85,0.0,-0.99978,0.0,0.01983]
[1778027223395,46.17,81035.91,0.0,-0.99978,0.0,0.01958]
[1778027224401,46.17,81034.29,0.0,-0.99978,0.0,0.01948]
[1778027226416,46.17,81032.54,0.0,-0.99978,0.0,0.01937]
[1778027231451,46.17,81027.65,0.0,-0.99979,0.0,0.01907]
[1778027233465,46.17,81021.99,0.0,-0.99979,0.0,0.01872]
[1778027234472,46.17,81020.13,0.0,-0.99979,0.0,0.01861]
[1778027235479,46.17,81018.43,0.0,-0.99979,0.0,0.01851]
[1778027237493,46.17,81016.28,0.0,-0.9998,0.0,0.01838]
[1778027242528,46.17,81015.09,0.0,-0.9998,0.0,0.01831]
[1778027247563,46.17,81014.21,0.0,-0.9998,0.0,0.01826]
[1778027251590,46.17,81014.37,0.0,-0.9998,0.0,0.018]
[1778027252598,46.17,81012.93,0.0,-0.9998,0.0,0.01791]
[1778027257633,46.17,81007.83,0.0,-0.9998,0.0,0.01762]
[1778027258640,46.17,81002.64,0.0,-0.99981,0.0,0.01732]
[1778027261249,46.17,81001.94,0.0,-0.99981,0.0,0.01728]
[1778027261350,46.17,81001.96,0.0,-0.99981,0.0,0.01729]
[1778027263674,46.17,81000.57,0.0,-0.99981,0.0,0.01721]
[1778027268710,46.17,81000.1,0.0,-0.99981,0.0,0.01718]
[1778027271730,46.17,80997.73,0.0,-0.99981,0.0,0.01705]
[1778027272738,46.17,80995.2,0.0,-0.99981,0.0,0.01691]
[1778027277773,46.17,80994.78,0.0,-0.99981,0.0,0.01689]
[1778027281801,46.17,80992.1,0.0,-0.99981,0.0,0.01674]
[1778027286836,46.17,80991.83,0.0,-0.99982,0.0,0.01673]
[1778027289859,46.17,80987.12,0.0,-0.99982,0.0,0.01647]
[1778027290867,46.17,80975.6,0.0,-0.99983,0.0,0.01586]
[1778027291874,46.17,80968.61,0.0,-0.99983,0.0,0.0155]
[1778027292881,46.17,80966.26,0.0,-0.99983,0.0,0.01538]
[1778027299930,46.17,80966.43,0.0,-0.99983,0.0,0.01539]
[1778027302951,46.17,80964.79,0.0,-0.99983,0.0,0.01531]
[1778027307986,46.17,80962.38,0.0,-0.99983,0.0,0.01519]
[1778027308993,46.17,80958.0,0.0,-0.99984,0.0,0.01497]
[1778027310000,46.17,80956.5,0.0,-0.99984,0.0,0.0149]
[1778027311214,46.17,80956.5,0.0,-0.99984,0.0,0.0149]
[1778027311229,46.17,80957.22,0.0,-0.99984,0.0,0.0147]
[1778027317049,46.17,80954.55,0.0,-0.99984,0.0,0.01457]
[1778027322084,46.17,80955.05,0.0,-0.99984,0.0,0.01461]
[1778027328126,46.17,80955.62,0.0,-0.99984,0.0,0.01463]
[1778027329133,46.17,80953.23,0.0,-0.99984,0.0,0.01452]
[1778027330140,46.17,80949.47,0.0,-0.99984,0.0,0.01434]
[1778027333162,46.17,80948.08,0.0,-0.99984,0.0,0.01427]
[1778027338197,46.17,80947.72,0.0,-0.99984,0.0,0.01426]
[1778027340211,46.17,80939.1,0.0,-0.99985,0.0,0.01386]
[1778027341218,46.17,80936.76,0.0,-0.99985,0.0,0.01375]
[1778027346253,46.17,80936.53,0.0,-0.99985,0.0,0.01374]
[1778027349274,46.17,80939.61,0.0,-0.99985,0.0,0.01388]
[1778027350281,46.17,80940.99,0.0,-0.99985,0.0,0.01394]
[1778027352005,46.17,80940.98,0.0,-0.99985,0.0,0.01394]
[1778027352295,46.17,80940.94,0.0,-0.99985,0.0,0.01394]
[1778027354309,46.17,80930.5,0.0,-0.99985,0.0,0.01347]
[1778027355316,46.17,80929.78,0.0,-0.99985,0.0,0.01343]
[1778027356323,46.17,80932.82,0.0,-0.99985,0.0,0.01357]
[1778027357331,46.17,80937.07,0.0,-0.99985,0.0,0.01376]
[1778027360353,46.17,80946.38,0.0,-0.99984,0.0,0.01419]
[1778027361360,46.17,80950.78,0.0,-0.99984,0.0,0.0144]
[1778027365388,46.17,80952.76,0.0,-0.99984,0.0,0.0145]
[1778027366395,46.17,80959.29,0.0,-0.99984,0.0,0.01481]
[1778027367402,46.17,80960.81,0.0,-0.99984,0.0,0.01489]
[1778027368254,46.17,80960.81,0.0,-0.99984,0.0,0.01489]
[1778027368409,46.17,80958.14,0.0,-0.99984,0.0,0.01476]
[1778027369417,46.17,80956.16,0.0,-0.99984,0.0,0.01466]
[1778027371430,46.17,80956.36,0.0,-0.99984,0.0,0.01444]
[1778027376465,46.17,80956.72,0.0,-0.99984,0.0,0.01446]
[1778027381501,46.17,80955.59,0.0,-0.99984,0.0,0.01441]
[1778027382508,46.17,80936.6,0.0,-0.99985,0.0,0.01353]
[1778027383515,46.17,80927.1,0.0,-0.99986,0.0,0.01311]
[1778027384522,46.17,80927.53,0.0,-0.99986,0.0,0.01313]
[1778027389557,46.17,80927.41,0.0,-0.99986,0.0,0.01312]
[1778027390564,46.17,80932.12,0.0,-0.99985,0.0,0.01333]
[1778027391571,46.17,80934.92,0.0,-0.99985,0.0,0.01345]
[1778027392578,46.17,80933.11,0.0,-0.99985,0.0,0.01337]
[1778027393585,46.17,80930.27,0.0,-0.99986,0.0,0.01325]
[1778027395299,46.17,80930.45,0.0,-0.99986,0.0,0.01325]
[1778027395599,46.17,80929.58,0.0,-0.99986,0.0,0.01322]
[1778027396606,46.17,80923.22,0.0,-0.99986,0.0,0.01294]
[1778027397613,46.17,80915.33,0.0,-0.99986,0.0,0.0126]
[1778027398619,46.17,80913.4,0.0,-0.99986,0.0,0.01252]
[1778027403655,46.17,80912.5,0.0,-0.99986,0.0,0.01248]
[1778027408690,46.17,80911.47,0.0,-0.99986,0.0,0.01244]
[1778027410704,46.17,80907.48,0.0,-0.99987,0.0,0.01228]
[1778027412718,46.17,80904.7,0.0,-0.99987,0.0,0.01216]
[1778027417753,46.17,80904.06,0.0,-0.99987,0.0,0.01214]
[1778027420778,46.17,80900.55,0.0,-0.99987,0.0,0.01199]
[1778027421785,46.17,80898.83,0.0,-0.99987,0.0,0.01192]
[1778027424807,46.17,80900.59,0.0,-0.99987,0.0,0.012]
[1778027430849,46.17,80901.88,0.0,-0.99987,0.0,0.01205]
[1778027431856,46.17,80901.76,0.0,-0.99987,0.0,0.01185]
[1778027436891,46.17,80926.71,0.0,-0.99986,0.0,0.01288]
[1778027437898,46.17,80929.13,0.0,-0.99986,0.0,0.01299]
[1778027438907,46.17,80926.62,0.0,-0.99986,0.0,0.01288]
[1778027439914,46.17,80925.19,0.0,-0.99986,0.0,0.01282]
[1778027441928,46.17,80930.53,0.0,-0.99986,0.0,0.01305]
[1778027442935,46.17,80935.13,0.0,-0.99986,0.0,0.01325]
[1778027444949,46.17,80939.79,0.0,-0.99985,0.0,0.01346]
[1778027449984,46.17,80950.26,0.0,-0.99985,0.0,0.01393]
[1778027450991,46.17,80952.43,0.0,-0.99985,0.0,0.01404]
[1778027451998,46.17,80946.73,0.0,-0.99985,0.0,0.01377]
[1778027453008,46.17,80940.46,0.0,-0.99985,0.0,0.01349]
[1778027456155,46.17,80940.91,0.0,-0.99985,0.0,0.01351]
[1778027456180,46.17,80941.04,0.0,-0.99985,0.0,0.01351]
[1778027458045,46.17,80938.95,0.0,-0.99985,0.0,0.01342]
[1778027459052,46.17,80937.19,0.0,-0.99985,0.0,0.01334]
[1778027462073,46.17,80924.69,0.0,-0.99986,0.0,0.0128]
[1778027463080,46.17,80915.14,0.0,-0.99987,0.0,0.0124]
[1778027464087,46.17,80913.27,0.0,-0.99987,0.0,0.01232]
[1778027467108,46.17,80911.88,0.0,-0.99987,0.0,0.01226]
[1778027469123,46.17,80914.83,0.0,-0.99987,0.0,0.01238]
[1778027471137,46.17,80920.3,0.0,-0.99986,0.0,0.01261]
[1778027474158,46.17,80921.81,0.0,-0.99986,0.0,0.01268]
[1778027475165,46.17,80924.92,0.0,-0.99986,0.0,0.01281]
[1778027476172,46.17,80926.84,0.0,-0.99986,0.0,0.01289]
[1778027479195,46.17,80928.35,0.0,-0.99986,0.0,0.01296]
[1778027483223,46.17,80932.03,0.0,-0.99986,0.0,0.01312]
[1778027484230,46.17,80935.09,0.0,-0.99986,0.0,0.01325]
[1778027488258,46.17,80938.51,0.0,-0.99985,0.0,0.0134]
[1778027490272,46.17,80935.81,0.0,-0.99985,0.0,0.01328]
[1778027491279,46.17,80935.1,0.0,-0.99986,0.0,0.01304]
[1778027494300,46.17,80936.52,0.0,-0.99986,0.0,0.0131]
[1778027498328,46.17,80932.94,0.0,-0.99986,0.0,0.01295]
[1778027499335,46.17,80930.54,0.0,-0.99986,0.0,0.01284]
[1778027500342,46.17,80922.85,0.0,-0.99986,0.0,0.01252]
[1778027501349,46.17,80919.3,0.0,-0.99987,0.0,0.01237]
[1778027502356,46.17,80913.77,0.0,-0.99987,0.0,0.01214]
[1778027503362,46.17,80911.46,0.0,-0.99987,0.0,0.01205]
[1778027506384,46.17,80916.23,0.0,-0.99987,0.0,0.01224]
[1778027511419,46.17,80917.57,0.0,-0.99987,0.0,0.0123]
[1778027512426,46.17,80935.56,0.0,-0.99986,0.0,0.01306]
[1778027513433,46.17,80942.56,0.0,-0.99985,0.0,0.01337]
[1778027515447,46.17,80938.34,0.0,-0.99986,0.0,0.01318]
[1778027516454,46.17,80936.89,0.0,-0.99986,0.0,0.01312]
[1778027517461,46.17,80940.62,0.0,-0.99985,0.0,0.01328]
[1778027518468,46.17,80944.38,0.0,-0.99985,0.0,0.01345]
[1778027523503,46.17,80944.1,0.0,-0.99985,0.0,0.01344]
[1778027524510,46.17,80936.84,0.0,-0.99986,0.0,0.01312]
[1778027525517,46.17,80943.35,0.0,-0.99985,0.0,0.01341]
[1778027526524,46.17,80949.1,0.0,-0.99985,0.0,0.01366]
[1778027527531,46.17,80957.76,0.0,-0.99985,0.0,0.01406]
[1778027528538,46.17,80959.01,0.0,-0.99984,0.0,0.01412]
[1778027529545,46.17,80960.98,0.0,-0.99984,0.0,0.01421]
[1778027530552,46.17,80964.66,0.0,-0.99984,0.0,0.01439]
[1778027531558,46.17,80971.32,0.0,-0.99984,0.0,0.01471]
[1778027533573,46.17,80968.75,0.0,-0.99984,0.0,0.01458]
[1778027537088,46.17,80969.81,0.0,-0.99984,0.0,0.01464]
[1778027537601,46.17,80969.79,0.0,-0.99984,0.0,0.01464]
[1778027539615,46.17,80967.09,0.0,-0.99984,0.0,0.01451]
[1778027541629,46.17,80968.49,0.0,-0.99984,0.0,0.01457]
[1778027542636,46.17,80970.14,0.0,-0.99984,0.0,0.01465]
[1778027543643,46.17,80973.53,0.0,-0.99984,0.0,0.01482]
[1778027544650,46.17,80976.36,0.0,-0.99984,0.0,0.01496]
[1778027545657,46.17,80981.41,0.0,-0.99983,0.0,0.01521]
[1778027546664,46.17,80983.28,0.0,-0.99983,0.0,0.0153]
[1778027551699,46.17,80985.42,0.0,-0.99983,0.0,0.01517]
[1778027554317,46.17,80984.94,0.0,-0.99983,0.0,0.01515]
[1778027554720,46.17,80984.2,0.0,-0.99983,0.0,0.01511]
[1778027555727,46.17,80981.64,0.0,-0.99983,0.0,0.01498]
[1778027561769,46.17,80980.99,0.0,-0.99983,0.0,0.01495]
[1778027564790,46.17,80982.78,0.0,-0.99983,0.0,0.01504]
[1778027566804,46.17,80984.19,0.0,-0.99983,0.0,0.01511]
[1778027569825,46.17,80978.98,0.0,-0.99984,0.0,0.01485]
[1778027570832,46.17,80975.75,0.0,-0.99984,0.0,0.0147]
[1778027571839,46.17,80973.3,0.0,-0.99984,0.0,0.01458]
[1778027574861,46.17,80978.26,0.0,-0.99984,0.0,0.01482]
[1778027576875,46.17,80980.17,0.0,-0.99984,0.0,0.01491]
[1778027580903,46.17,80982.46,0.0,-0.99983,0.0,0.01503]
[1778027584931,46.17,80977.41,0.0,-0.99984,0.0,0.01478]
[1778027585938,46.17,80974.2,0.0,-0.99984,0.0,0.01462]
[1778027586945,46.17,80969.9,0.0,-0.99984,0.0,0.01441]
[1778027587952,46.17,80968.43,0.0,-0.99984,0.0,0.01434]
[1778027591980,46.17,80970.29,0.0,-0.99984,0.0,0.01443]
[1778027593994,46.17,80973.73,0.0,-0.99984,0.0,0.0146]
[1778027599029,46.17,80972.9,0.0,-0.99984,0.0,0.01456]
[1778027601043,46.17,80967.77,0.0,-0.99984,0.0,0.01431]
[1778027602049,46.17,80964.01,0.0,-0.99984,0.0,0.01413]
[1778027603859,46.17,80964.01,0.0,-0.99984,0.0,0.01413]
[1778027603880,46.17,80964.46,0.0,-0.99984,0.0,0.01416]
[1778027609099,46.17,80964.59,0.0,-0.99984,0.0,0.01416]
[1778027610107,46.17,80966.5,0.0,-0.99984,0.0,0.01425]
[1778027611114,46.17,80967.72,0.0,-0.99984,0.0,0.01409]
[1778027614135,46.17,80965.36,0.0,-0.99985,0.0,0.01398]
[1778027619169,46.17,80966.03,0.0,-0.99985,0.0,0.01401]
[1778027623198,46.17,80961.91,0.0,-0.99985,0.0,0.01382]
[1778027624205,46.17,80957.4,0.0,-0.99985,0.0,0.01361]
[1778027625212,46.17,80954.97,0.0,-0.99985,0.0,0.0135]
[1778027626219,46.17,80953.41,0.0,-0.99985,0.0,0.01343]
[1778027628233,46.17,80942.33,0.0,-0.99986,0.0,0.01294]
[1778027629241,46.17,80931.63,0.0,-0.99986,0.0,0.01249]
[1778027630248,46.17,80924.16,0.0,-0.99987,0.0,0.01218]
[1778027633269,46.17,80932.63,0.0,-0.99986,0.0,0.01253]
[1778027634276,46.17,80937.25,0.0,-0.99986,0.0,0.01272]
[1778027638687,46.17,80936.06,0.0,-0.99986,0.0,0.01267]
[1778027638784,46.17,80935.96,0.0,-0.99986,0.0,0.01267]
[1778027644346,46.17,80936.74,0.0,-0.99986,0.0,0.0127]
[1778027645353,46.17,80945.28,0.0,-0.99986,0.0,0.01307]
[1778027646359,46.17,80949.06,0.0,-0.99985,0.0,0.01324]
[1778027647366,46.17,80950.52,0.0,-0.99985,0.0,0.0133]
[1778027649381,46.17,80953.44,0.0,-0.99985,0.0,0.01343]
[1778027650388,46.17,80958.65,0.0,-0.99985,0.0,0.01367]
[1778027651395,46.17,80965.58,0.0,-0.99985,0.0,0.01399]
[1778027652402,46.17,80969.44,0.0,-0.99984,0.0,0.01417]
[1778027654416,46.17,80971.27,0.0,-0.99984,0.0,0.01425]
[1778027656430,46.17,80975.0,0.0,-0.99984,0.0,0.01443]
[1778027658444,46.17,80977.75,0.0,-0.99984,0.0,0.01457]
[1778027661465,46.17,80979.94,0.0,-0.99984,0.0,0.01468]
[1778027662472,46.17,80990.1,0.0,-0.99983,0.0,0.01518]
[1778027663478,46.17,80992.38,0.0,-0.99983,0.0,0.01529]
[1778027668513,46.17,80991.07,0.0,-0.99983,0.0,0.01523]
[1778027670527,46.17,80988.56,0.0,-0.99983,0.0,0.0151]
[1778027671382,46.17,80988.56,0.0,-0.99983,0.0,0.0151]
[1778027671535,46.17,80988.08,0.0,-0.99984,0.0,0.01484]
[1778027677577,46.17,80987.92,0.0,-0.99984,0.0,0.01484]
[1778027682611,46.17,80988.44,0.0,-0.99984,0.0,0.01486]
[1778027687647,46.17,80990.65,0.0,-0.99983,0.0,0.01497]
[1778027692682,46.18,80990.83,0.0,-0.99983,0.0,0.01498]
[1778027694697,46.18,80993.78,0.0,-0.99983,0.0,0.01513]
[1778027695703,46.18,80995.37,0.0,-0.99983,0.0,0.01521]
[1778027696710,46.18,80998.1,0.0,-0.99983,0.0,0.01535]
[1778027698724,46.18,80993.19,0.0,-0.99983,0.0,0.0151]
[1778027699731,46.18,80991.19,0.0,-0.99983,0.0,0.01501]
[1778027700738,46.18,80989.31,0.0,-0.99984,0.0,0.01491]
[1778027702752,46.18,80987.41,0.0,-0.99984,0.0,0.01482]
[1778027707787,46.18,80982.39,0.0,-0.99984,0.0,0.01458]
[1778027708794,46.18,80978.71,0.0,-0.99984,0.0,0.01441]
[1778027709801,46.18,80976.58,0.0,-0.99984,0.0,0.01431]
[1778027714836,46.18,80976.69,0.0,-0.99984,0.0,0.01433]
[1778027719871,46.19,80977.13,0.0,-0.99984,0.0,0.01437]
[1778027720878,46.19,80980.95,0.0,-0.99984,0.0,0.01455]
[1778027721885,46.19,80984.33,0.0,-0.99984,0.0,0.01472]
[1778027722892,46.19,80987.13,0.0,-0.99984,0.0,0.01486]
[1778027723899,46.19,80990.38,0.0,-0.99983,0.0,0.01502]
[1778027727927,46.19,80995.15,0.0,-0.99983,0.0,0.01526]
[1778027728934,46.19,80997.66,0.0,-0.99983,0.0,0.01539]
[1778027732962,46.19,80997.81,0.0,-0.99983,0.0,0.01516]
[1778027734976,46.19,80999.5,0.0,-0.99983,0.0,0.01524]
[1778027735983,46.19,81001.9,0.0,-0.99983,0.0,0.01536]
[1778027741020,46.19,81001.99,0.0,-0.99983,0.0,0.01537]
[1778027746055,46.19,81002.16,0.0,-0.99983,0.0,0.01538]
[1778027750082,46.19,81004.81,0.0,-0.99983,0.0,0.01551]
[1778027751090,46.19,81003.12,0.0,-0.99983,0.0,0.01542]
[1778027756125,46.19,81003.43,0.0,-0.99983,0.0,0.01544]
[1778027760153,46.19,81006.06,0.0,-0.99983,0.0,0.01557]
[1778027761160,46.19,81010.9,0.0,-0.99982,0.0,0.01583]
[1778027762167,46.19,81005.49,0.0,-0.99983,0.0,0.01555]
[1778027763174,46.19,81004.09,0.0,-0.99983,0.0,0.01547]
[1778027766195,46.19,81005.03,0.0,-0.99983,0.0,0.01552]
[1778027771230,46.19,81005.04,0.0,-0.99983,0.0,0.01552]
[1778027776265,46.19,81008.98,0.0,-0.99983,0.0,0.01573]
[1778027777272,46.19,81006.96,0.0,-0.99983,0.0,0.01562]
[1778027778281,46.19,81004.3,0.0,-0.99983,0.0,0.01548]
[1778027783316,46.19,81004.23,0.0,-0.99983,0.0,0.01548]
[1778027784323,46.19,81008.95,0.0,-0.99983,0.0,0.01572]
[1778027785330,46.19,81014.07,0.0,-0.99982,0.0,0.01599]
[1778027789358,46.19,81016.92,0.0,-0.99982,0.0,0.01614]
[1778027791372,46.19,81016.6,0.0,-0.99982,0.0,0.01588]
[1778027793386,46.19,81014.31,0.0,-0.99982,0.0,0.01576]
[1778027795400,46.19,81007.2,0.0,-0.99983,0.0,0.01539]
[1778027796408,46.19,81004.14,0.0,-0.99983,0.0,0.01524]
[1778027801443,46.19,81004.14,0.0,-0.99983,0.0,0.01524]
[1778027804465,46.19,81008.83,0.0,-0.99983,0.0,0.01547]
[1778027805472,46.19,81011.46,0.0,-0.99983,0.0,0.01561]
[1778027810507,46.19,81009.98,0.0,-0.99983,0.0,0.01553]
[1778027812521,46.19,81011.34,0.0,-0.99983,0.0,0.0156]
[1778027817556,46.19,81011.83,0.0,-0.99983,0.0,0.01563]
[1778027819570,46.19,81009.92,0.0,-0.99983,0.0,0.01553]
[1778027822323,46.19,81010.1,0.0,-0.99983,0.0,0.01554]
[1778027822591,46.19,81011.42,0.0,-0.99983,0.0,0.01561]
[1778027823598,46.19,81015.75,0.0,-0.99982,0.0,0.01583]
[1778027824605,46.19,81017.24,0.0,-0.99982,0.0,0.01591]
[1778027829640,46.19,81015.35,0.0,-0.99982,0.0,0.01581]
[1778027830647,46.19,81013.46,0.0,-0.99983,0.0,0.01571]
[1778027831653,46.19,81011.86,0.0,-0.99983,0.0,0.01563]
[1778027832661,46.19,81013.3,0.0,-0.99983,0.0,0.0157]
[1778027833668,46.19,81014.94,0.0,-0.99982,0.0,0.01579]
[1778027838703,46.19,81015.56,0.0,-0.99982,0.0,0.01582]
[1778027843738,46.19,81015.84,0.0,-0.99982,0.0,0.01584]
[1778027846759,46.19,81020.15,0.0,-0.99982,0.0,0.01606]
[1778027847766,46.19,81026.03,0.0,-0.99982,0.0,0.01638]
[1778027848773,46.19,81028.3,0.0,-0.99982,0.0,0.0165]
[1778027851794,46.19,81028.35,0.0,-0.99982,0.0,0.01625]
[1778027854815,46.19,81032.26,0.0,-0.99982,0.0,0.01646]
[1778027857836,46.19,81030.72,0.0,-0.99982,0.0,0.01638]
[1778027858843,46.19,81034.26,0.0,-0.99981,0.0,0.01657]
[1778027863878,46.19,81034.69,0.0,-0.99981,0.0,0.01659]
[1778027868913,46.19,81035.47,0.0,-0.99981,0.0,0.01664]
[1778027873949,46.19,81034.62,0.0,-0.99981,0.0,0.01659]
[1778027874956,46.19,81024.56,0.0,-0.99982,0.0,0.01605]
[1778027875963,46.19,81024.08,0.0,-0.99982,0.0,0.01602]
[1778027878984,46.19,81022.45,0.0,-0.99982,0.0,0.01594]
[1778027882005,46.19,81018.92,0.0,-0.99982,0.0,0.01575]
[1778027883012,46.19,81014.78,0.0,-0.99983,0.0,0.01554]
[1778027888047,46.19,81016.05,0.0,-0.99983,0.0,0.0156]
[1778027896103,46.19,81015.43,0.0,-0.99983,0.0,0.01557]
[1778027899124,46.19,81009.52,0.0,-0.99983,0.0,0.01527]
[1778027903152,46.19,81005.3,0.0,-0.99983,0.0,0.01506]
[1778027904159,46.19,81003.12,0.0,-0.99983,0.0,0.01495]
[1778027909194,46.19,81003.65,0.0,-0.99983,0.0,0.01497]
[1778027911022,46.19,81004.76,0.0,-0.99983,0.0,0.01503]
[1778027911124,46.19,81004.76,0.0,-0.99984,0.0,0.01479]
[1778027914229,46.19,81000.08,0.0,-0.99984,0.0,0.01457]
[1778027917250,46.19,81001.96,0.0,-0.99984,0.0,0.01466]
[1778027919264,46.19,81003.32,0.0,-0.99984,0.0,0.01472]
[1778027924299,46.19,81006.71,0.0,-0.99983,0.0,0.01489]
[1778027926313,46.19,81008.08,0.0,-0.99983,0.0,0.01496]
[1778027930341,46.19,81010.39,0.0,-0.99983,0.0,0.01507]
[1778027931348,46.19,81015.12,0.0,-0.99983,0.0,0.01531]
[1778027932355,46.19,81016.59,0.0,-0.99983,0.0,0.01539]
[1778027933361,46.19,81018.44,0.0,-0.99983,0.0,0.01548]
[1778027936382,46.19,81020.04,0.0,-0.99983,0.0,0.01556]
[1778027941418,46.19,81020.74,0.0,-0.99983,0.0,0.0156]
[1778027946454,46.19,81021.02,0.0,-0.99983,0.0,0.01561]
[1778027951493,46.19,81021.62,0.0,-0.99983,0.0,0.01565]
[1778027954310,46.19,81021.11,0.0,-0.99983,0.0,0.01562]
[1778027954514,46.19,81021.48,0.0,-0.99983,0.0,0.01564]
[1778027955520,46.19,81023.51,0.0,-0.99982,0.0,0.01574]
[1778027956528,46.19,81025.32,0.0,-0.99982,0.0,0.01584]
[1778027961563,46.19,81025.87,0.0,-0.99982,0.0,0.01587]
[1778027966598,46.19,81025.64,0.0,-0.99982,0.0,0.01586]
[1778027968612,46.19,81018.73,0.0,-0.99983,0.0,0.0155]
[1778027969950,46.19,81016.76,0.0,-0.99983,0.0,0.0154]
[1778027970626,46.19,81013.67,0.0,-0.99983,0.0,0.01524]
[1778027971633,46.19,81012.86,0.0,-0.99983,0.0,0.01496]
[1778027972640,46.19,81008.6,0.0,-0.99984,0.0,0.01475]
[1778027973647,46.19,81006.32,0.0,-0.99984,0.0,0.01464]
[1778027978682,46.19,81005.51,0.0,-0.99984,0.0,0.0146]
[1778027983717,46.19,81005.74,0.0,-0.99984,0.0,0.01461]
[1778027988752,46.19,81006.56,0.0,-0.99984,0.0,0.01465]
[1778027992782,46.19,80995.03,0.0,-0.99984,0.0,0.0141]
[1778027993787,46.19,80992.67,0.0,-0.99985,0.0,0.01399]
[1778027994795,46.19,80989.77,0.0,-0.99985,0.0,0.01385]
[1778027996818,46.19,80982.16,0.0,-0.99985,0.0,0.0135]
[1778027998832,46.19,80979.52,0.0,-0.99985,0.0,0.01338]
[1778027999838,46.19,80978.13,0.0,-0.99985,0.0,0.01332]
[1778028004878,46.19,80975.47,0.0,-0.99985,0.0,0.0132]
[1778028006891,46.19,80977.4,0.0,-0.99985,0.0,0.01329]
[1778028011927,46.19,80977.05,0.0,-0.99985,0.0,0.01327]
[1778028016962,46.19,80977.45,0.0,-0.99985,0.0,0.01329]
[1778028017969,46.19,80980.43,0.0,-0.99985,0.0,0.01342]
[1778028018976,46.19,80984.87,0.0,-0.99985,0.0,0.01362]
[1778028019983,46.19,80987.26,0.0,-0.99985,0.0,0.01373]
[1778028020990,46.19,80989.07,0.0,-0.99985,0.0,0.01382]
[1778028021997,46.19,80994.62,0.0,-0.99984,0.0,0.01408]
[1778028023004,46.19,80998.08,0.0,-0.99984,0.0,0.01424]
[1778028028041,46.19,80996.32,0.0,-0.99984,0.0,0.01416]
[1778028031062,46.19,80993.51,0.0,-0.99985,0.0,0.0138]
[1778028032069,46.19,80991.87,0.0,-0.99985,0.0,0.01373]
[1778028033076,46.19,80985.87,0.0,-0.99985,0.0,0.01345]
[1778028034083,46.19,80983.69,0.0,-0.99985,0.0,0.01335]
[1778028038111,46.19,80981.71,0.0,-0.99985,0.0,0.01327]
[1778028039118,46.19,80974.57,0.0,-0.99986,0.0,0.01295]
[1778028040125,46.19,80971.33,0.0,-0.99986,0.0,0.01281]
[1778028042138,46.19,80974.2,0.0,-0.99986,0.0,0.01293]
[1778028047174,46.19,80974.64,0.0,-0.99986,0.0,0.01295]
[1778028048181,46.19,80972.17,0.0,-0.99986,0.0,0.01285]
[1778028050147,46.19,80971.22,0.0,-0.99986,0.0,0.01281]
[1778028050195,46.19,80971.34,0.0,-0.99986,0.0,0.01281]
[1778028055229,46.19,80971.38,0.0,-0.99986,0.0,0.01281]
[1778028057243,46.19,80972.93,0.0,-0.99986,0.0,0.01288]
[1778028058251,46.19,80975.77,0.0,-0.99986,0.0,0.013]
[1778028061273,46.19,80985.12,0.0,-0.99985,0.0,0.01342]
[1778028062280,46.19,81000.49,0.0,-0.99984,0.0,0.01413]
[1778028063287,46.19,81000.36,0.0,-0.99984,0.0,0.01412]
[1778028064294,46.19,80996.59,0.0,-0.99985,0.0,0.01395]
[1778028069329,46.19,80996.82,0.0,-0.99985,0.0,0.01396]
[1778028074365,46.19,80995.29,0.0,-0.99985,0.0,0.01388]
[1778028075372,46.19,80990.34,0.0,-0.99985,0.0,0.01366]
[1778028077591,46.19,80991.1,0.0,-0.99985,0.0,0.01369]
[1778028077680,46.19,80991.22,0.0,-0.99985,0.0,0.0137]
[1778028084436,46.19,80990.45,0.0,-0.99985,0.0,0.01366]
[1778028086450,46.19,80988.48,0.0,-0.99985,0.0,0.01357]
[1778028088465,46.19,80978.82,0.0,-0.99985,0.0,0.01314]
[1778028089472,46.19,80975.96,0.0,-0.99986,0.0,0.01301]
[1778028090479,46.19,80975.14,0.0,-0.99986,0.0,0.01298]
[1778028091486,46.19,80973.46,0.0,-0.99986,0.0,0.0127]
[1778028092493,46.19,80970.42,0.0,-0.99986,0.0,0.01257]
[1778028093500,46.19,80968.71,0.0,-0.99986,0.0,0.01249]
[1778028098535,46.19,80968.85,0.0,-0.99986,0.0,0.0125]
[1778028103570,46.19,80967.72,0.0,-0.99986,0.0,0.01245]
[1778028108605,46.19,80968.0,0.0,-0.99986,0.0,0.01246]
[1778028113640,46.19,80967.88,0.0,-0.99986,0.0,0.01246]
[1778028116194,46.19,80968.5,0.0,-0.99986,0.0,0.01248]
[1778028116295,46.19,80967.51,0.0,-0.99986,0.0,0.01244]
[1778028117668,46.19,80969.13,0.0,-0.99986,0.0,0.01251]
[1778028118675,46.19,80970.47,0.0,-0.99986,0.0,0.01257]
[1778028120689,46.19,80969.04,0.0,-0.99986,0.0,0.01251]
[1778028121696,46.19,80965.08,0.0,-0.99986,0.0,0.01234]
[1778028122703,46.19,80963.62,0.0,-0.99986,0.0,0.01228]
[1778028126731,46.19,80965.9,0.0,-0.99986,0.0,0.01237]
[1778028128745,46.19,80968.98,0.0,-0.99986,0.0,0.0125]
[1778028133780,46.19,80968.13,0.0,-0.99986,0.0,0.01247]
[1778028134787,46.19,80963.79,0.0,-0.99986,0.0,0.01229]
[1778028137808,46.19,80960.5,0.0,-0.99987,0.0,0.01215]
[1778028138815,46.19,80956.8,0.0,-0.99987,0.0,0.012]
[1778028139822,46.19,80954.81,0.0,-0.99987,0.0,0.01192]
[1778028141836,46.19,80956.17,0.0,-0.99987,0.0,0.01197]
[1778028149892,46.19,80962.03,0.0,-0.99987,0.0,0.01221]
[1778028150899,46.19,80963.77,0.0,-0.99986,0.0,0.01229]
[1778028151906,46.19,80965.08,0.0,-0.99987,0.0,0.01214]
[1778028156941,46.19,80965.32,0.0,-0.99987,0.0,0.01215]
[1778028161975,46.19,80968.19,0.0,-0.99986,0.0,0.01227]
[1778028170033,46.19,80967.74,0.0,-0.99986,0.0,0.01225]
[1778028173052,46.19,80961.69,0.0,-0.99987,0.0,0.012]
[1778028176073,46.19,80963.31,0.0,-0.99987,0.0,0.01207]
[1778028181110,46.19,80967.32,0.0,-0.99987,0.0,0.01223]
[1778028182117,46.19,80969.69,0.0,-0.99986,0.0,0.01233]
[1778028184131,46.19,80966.81,0.0,-0.99987,0.0,0.01221]
[1778028186145,46.19,80964.15,0.0,-0.99987,0.0,0.0121]
[1778028191180,46.19,80961.36,0.0,-0.99987,0.0,0.01199]
[1778028195208,46.19,80959.65,0.0,-0.99987,0.0,0.01192]
[1778028198229,46.19,80957.07,0.0,-0.99987,0.0,0.01181]
[1778028200242,46.19,80950.35,0.0,-0.99987,0.0,0.01155]
[1778028201250,46.19,80948.17,0.0,-0.99987,0.0,0.01146]
[1778028206285,46.19,80948.17,0.0,-0.99987,0.0,0.01146]
[1778028208299,46.19,80953.6,0.0,-0.99987,0.0,0.01168]
[1778028209305,46.19,80957.01,0.0,-0.99987,0.0,0.01181]
[1778028211320,46.19,80956.08,0.0,-0.99987,0.0,0.01158]
[1778028213334,46.19,80960.19,0.0,-0.99987,0.0,0.01175]
[1778028214341,46.19,80961.59,0.0,-0.99987,0.0,0.0118]
[1778028218369,46.19,80960.08,0.0,-0.99987,0.0,0.01174]
[1778028224411,46.19,80960.13,0.0,-0.99987,0.0,0.01174]
[1778028229446,46.19,80960.55,0.0,-0.99987,0.0,0.01176]
[1778028234481,46.19,80962.58,0.0,-0.99987,0.0,0.01184]
[1778028238508,46.19,80963.93,0.0,-0.99987,0.0,0.0119]
[1778028239516,46.19,80967.76,0.0,-0.99987,0.0,0.01205]
[1778028240523,46.19,80969.27,0.0,-0.99987,0.0,0.01211]
[1778028241531,46.19,80966.87,0.0,-0.99987,0.0,0.01202]
[1778028242537,46.19,80960.33,0.0,-0.99987,0.0,0.01175]
[1778028245558,46.19,80957.83,0.0,-0.99987,0.0,0.01165]
[1778028248579,46.19,80955.92,0.0,-0.99987,0.0,0.01158]
[1778028250593,46.19,80954.47,0.0,-0.99987,0.0,0.01152]
[1778028252607,46.19,80950.29,0.0,-0.99988,0.0,0.01136]
[1778028253615,46.19,80946.68,0.0,-0.99988,0.0,0.01122]
[1778028255629,46.19,80945.12,0.0,-0.99988,0.0,0.01116]
[1778028256635,46.19,80947.4,0.0,-0.99988,0.0,0.01124]
[1778028259657,46.19,80949.21,0.0,-0.99988,0.0,0.01131]
[1778028264478,46.19,80940.29,0.0,-0.99988,0.0,0.01097]
[1778028264692,46.19,80934.09,0.0,-0.99988,0.0,0.01074]
[1778028265699,46.19,80929.25,0.0,-0.99988,0.0,0.01057]
[1778028269727,46.19,80927.64,0.0,-0.99989,0.0,0.01051]
[1778028271741,46.19,80928.2,0.0,-0.99989,0.0,0.01035]
[1778028275769,46.19,80930.1,0.0,-0.99989,0.0,0.01042]
[1778028276776,46.19,80928.0,0.0,-0.99989,0.0,0.01035]
[1778028277785,46.19,80920.32,0.0,-0.99989,0.0,0.01008]
[1778028278794,46.19,80912.44,0.0,-0.99989,0.0,0.00981]
[1778028279800,46.19,80909.21,0.0,-0.99989,0.0,0.0097]
[1778028281814,46.19,80907.49,0.0,-0.9999,0.0,0.00964]
[1778028284835,46.19,80904.29,0.0,-0.9999,0.0,0.00954]
[1778028285842,46.19,80897.69,0.0,-0.9999,0.0,0.00933]
[1778028286849,46.2,80896.22,0.0,-0.9999,0.0,0.00929]
[1778028290850,46.2,80895.98,0.0,-0.9999,0.0,0.00929]
[1778028290877,46.2,80896.25,0.0,-0.9999,0.0,0.0093]
[1778028295912,46.2,80897.41,0.0,-0.9999,0.0,0.00935]
[1778028300947,46.21,80897.37,0.0,-0.9999,0.0,0.00936]
[1778028301954,46.21,80900.39,0.0,-0.9999,0.0,0.00947]
[1778028302961,46.21,80905.62,0.0,-0.9999,0.0,0.00964]
[1778028303968,46.21,80903.7,0.0,-0.9999,0.0,0.00958]
[1778028309003,46.22,80904.53,0.0,-0.9999,0.0,0.00962]
[1778028312024,46.22,80901.75,0.0,-0.9999,0.0,0.00953]
[1778028313031,46.22,80900.32,0.0,-0.9999,0.0,0.00949]
[1778028317062,46.22,80907.36,0.0,-0.99989,0.0,0.00973]
[1778028318069,46.22,80914.39,0.0,-0.99989,0.0,0.00997]
[1778028320082,46.22,80914.74,0.0,-0.99989,0.0,0.00999]
[1778028325118,46.23,80916.13,0.0,-0.99989,0.0,0.01004]
[1778028327132,46.23,80920.16,0.0,-0.99989,0.0,0.01018]
[1778028330153,46.23,80927.16,0.0,-0.99989,0.0,0.01043]
[1778028331161,46.23,80931.3,0.0,-0.99989,0.0,0.0104]
[1778028332168,46.23,80936.63,0.0,-0.99988,0.0,0.01059]
[1778028334182,46.23,80938.14,0.0,-0.99988,0.0,0.01065]
[1778028335195,46.23,80939.99,0.0,-0.99988,0.0,0.01072]
[1778028340230,46.23,80939.4,0.0,-0.99988,0.0,0.0107]
[1778028343251,46.23,80933.39,0.0,-0.99989,0.0,0.01048]
[1778028344258,46.23,80929.95,0.0,-0.99989,0.0,0.01035]
[1778028345264,46.23,80925.85,0.0,-0.99989,0.0,0.01021]
[1778028346272,46.23,80921.74,0.0,-0.99989,0.0,0.01006]
[1778028350299,46.23,80919.48,0.0,-0.99989,0.0,0.00999]
[1778028351307,46.23,80917.01,0.0,-0.99989,0.0,0.0099]
[1778028353321,46.23,80913.08,0.0,-0.99989,0.0,0.00977]
[1778028354327,46.23,80910.06,0.0,-0.99989,0.0,0.00967]
[1778028357350,46.23,80911.46,0.0,-0.99989,0.0,0.00973]
[1778028360373,46.23,80910.11,0.0,-0.99989,0.0,0.00968]
[1778028365408,46.23,80910.32,0.0,-0.99989,0.0,0.0097]
[1778028370442,46.24,80910.16,0.0,-0.99989,0.0,0.0097]
[1778028372457,46.24,80912.1,0.0,-0.99989,0.0,0.00977]
[1778028374471,46.24,80906.47,0.0,-0.9999,0.0,0.00959]
[1778028376485,46.24,80908.09,0.0,-0.99989,0.0,0.00964]
[1778028381520,46.24,80908.17,0.0,-0.99989,0.0,0.00966]
[1778028386554,46.25,80907.06,0.0,-0.9999,0.0,0.00963]
[1778028391590,46.25,80907.55,0.0,-0.9999,0.0,0.00949]
[1778028393605,46.25,80909.36,0.0,-0.9999,0.0,0.00955]
[1778028398640,46.26,80907.47,0.0,-0.9999,0.0,0.0095]
[1778028399647,46.26,80902.39,0.0,-0.9999,0.0,0.00934]
[1778028400654,46.26,80900.6,0.0,-0.9999,0.0,0.00928]
[1778028401661,46.26,80899.27,0.0,-0.9999,0.0,0.00924]
[1778028406695,46.26,80898.65,0.0,-0.9999,0.0,0.00924]
[1778028409717,46.27,80895.21,0.0,-0.9999,0.0,0.00913]
[1778028414752,46.27,80893.99,0.0,-0.9999,0.0,0.00911]
[1778028418780,46.28,80892.67,0.0,-0.9999,0.0,0.00908]
[1778028419787,46.28,80890.79,0.0,-0.9999,0.0,0.00903]
[1778028423815,46.28,80887.38,0.0,-0.9999,0.0,0.00893]
[1778028427842,46.29,80885.89,0.0,-0.9999,0.0,0.0089]
[1778028430864,46.29,80887.44,0.0,-0.9999,0.0,0.00897]
[1778028432879,46.3,80876.3,0.0,-0.99991,0.0,0.00863]
[1778028433886,46.32,80872.97,0.0,-0.99991,0.0,0.00858]
[1778028434893,46.34,80870.78,0.0,-0.99991,0.0,0.00857]
[1778028435899,46.36,80868.01,0.0,-0.99991,0.0,0.00854]
[1778028436907,46.38,80866.21,0.0,-0.99991,0.0,0.00854]
[1778028439928,46.42,80849.45,0.0,-0.99991,0.0,0.00816]
[1778028440935,46.42,80846.73,0.0,-0.99991,0.0,0.00809]
[1778028441942,46.43,80850.15,0.0,-0.99991,0.0,0.00819]
[1778028442951,46.43,80853.71,0.0,-0.99991,0.0,0.0083]
[1778028447986,46.44,80854.05,0.0,-0.99991,0.0,0.00834]
[1778028448993,46.44,80850.13,0.0,-0.99991,0.0,0.00824]
[1778028450000,46.45,80847.67,0.0,-0.99991,0.0,0.00817]
[1778028451007,46.45,80846.62,0.0,-0.99991,0.0,0.00801]
[1778028453022,46.45,80847.98,0.0,-0.99991,0.0,0.00806]
[1778028455517,46.46,80849.2,0.0,-0.99991,0.0,0.0081]
[1778028455618,46.46,80849.06,0.0,-0.99991,0.0,0.0081]
[1778028456043,46.46,80847.31,0.0,-0.99991,0.0,0.00806]
[1778028458057,46.47,80853.45,0.0,-0.99991,0.0,0.00825]
[1778028459064,46.47,80850.83,0.0,-0.99991,0.0,0.00818]
[1778028460071,46.47,80848.83,0.0,-0.99991,0.0,0.00813]
[1778028463092,46.48,80846.83,0.0,-0.99991,0.0,0.00809]
[1778028468127,46.49,80846.69,0.0,-0.99991,0.0,0.00812]
[1778028473162,46.51,80846.26,0.0,-0.99991,0.0,0.00814]
[1778028478197,46.52,80845.16,0.0,-0.99991,0.0,0.00814]
[1778028482225,46.53,80835.17,0.0,-0.99991,0.0,0.00789]
[1778028483232,46.53,80839.04,0.0,-0.99991,0.0,0.008]
[1778028485246,46.54,80842.27,0.0,-0.99991,0.0,0.0081]
[1778028490281,46.55,80842.78,0.0,-0.99991,0.0,0.00815]
[1778028495316,46.56,80842.66,0.0,-0.99991,0.0,0.00818]
[1778028498337,46.57,80838.66,0.0,-0.99991,0.0,0.00809]
[1778028500351,46.58,80843.18,0.0,-0.99991,0.0,0.00823]
[1778028501358,46.58,80841.03,0.0,-0.99991,0.0,0.00817]
[1778028506393,46.59,80840.59,0.0,-0.99991,0.0,0.00819]
[1778028510423,46.6,80836.86,0.0,-0.99991,0.0,0.00811]
[1778028511430,46.61,80830.22,0.0,-0.99992,0.0,0.0078]
[1778028512437,46.61,80827.23,0.0,-0.99992,0.0,0.00772]
[1778028513444,46.61,80829.01,0.0,-0.99992,0.0,0.00778]
[1778028515458,46.62,80830.56,0.0,-0.99992,0.0,0.00783]
[1778028519486,46.63,80837.32,0.0,-0.99991,0.0,0.00805]
[1778028520493,46.63,80840.33,0.0,-0.99991,0.0,0.00814]
[1778028523453,46.64,80840.93,0.0,-0.99991,0.0,0.00817]
[1778028523514,46.64,80841.71,0.0,-0.99991,0.0,0.0082]
[1778028528549,46.66,80840.81,0.0,-0.99991,0.0,0.00821]
[1778028529556,46.66,80842.18,0.0,-0.99991,0.0,0.00826]
[1778028531570,46.66,80840.5,0.0,-0.99991,0.0,0.00822]
[1778028534591,46.67,80834.99,0.0,-0.99991,0.0,0.00808]
[1778028535598,46.67,80832.97,0.0,-0.99991,0.0,0.00803]
[1778028539626,46.69,80834.52,0.0,-0.99991,0.0,0.00811]
[1778028541641,46.69,80836.38,0.0,-0.99991,0.0,0.00817]
[1778028542649,46.69,80839.99,0.0,-0.99991,0.0,0.00828]
[1778028546677,46.71,80833.27,0.0,-0.99991,0.0,0.00812]
[1778028547684,46.71,80831.13,0.0,-0.99991,0.0,0.00806]
[1778028549697,46.71,80836.27,0.0,-0.99991,0.0,0.00822]
[1778028550705,46.72,80838.53,0.0,-0.99991,0.0,0.0083]
[1778028551711,46.72,80840.53,0.0,-0.99991,0.0,0.00836]
[1778028552718,46.72,80843.36,0.0,-0.99991,0.0,0.00845]
[1778028557754,46.73,80840.64,0.0,-0.99991,0.0,0.0084]
[1778028559768,46.74,80831.31,0.0,-0.99991,0.0,0.00815]
[1778028560775,46.74,80826.04,0.0,-0.99991,0.0,0.008]
[1778028562789,46.75,80827.88,0.0,-0.99991,0.0,0.00807]
[1778028564803,46.75,80833.61,0.0,-0.99991,0.0,0.00825]
[1778028565810,46.76,80835.22,0.0,-0.99991,0.0,0.0083]
[1778028567828,46.76,80763.02,0.0,-0.99993,0.0,0.00646]
[1778028568835,46.76,80744.84,0.0,-0.99994,0.0,0.00606]
[1778028569842,46.77,80750.76,0.0,-0.99993,0.0,0.0062]
[1778028570849,46.77,80765.67,0.0,-0.99993,0.0,0.00654]
[1778028571856,46.82,80774.24,0.0,-0.99993,0.0,0.00672]
[1778028572863,46.87,80785.03,0.0,-0.99992,0.0,0.00709]
[1778028573869,46.88,80790.4,0.0,-0.99992,0.0,0.00724]
[1778028574877,46.88,80791.83,0.0,-0.99992,0.0,0.00728]
[1778028575884,46.89,80800.48,0.0,-0.99992,0.0,0.00751]
[1778028576891,46.89,80804.64,0.0,-0.99992,0.0,0.00763]
[1778028577898,46.89,80806.58,0.0,-0.99992,0.0,0.0077]
[1778028578905,46.9,80808.31,0.0,-0.99992,0.0,0.00775]
[1778028579912,46.9,80810.33,0.0,-0.99992,0.0,0.00781]
[1778028580919,46.9,80815.63,0.0,-0.99991,0.0,0.00797]
[1778028581926,46.91,80821.24,0.0,-0.99991,0.0,0.00813]
[1778028582933,46.91,80823.63,0.0,-0.99991,0.0,0.00821]
[1778028584947,46.92,80827.49,0.0,-0.99991,0.0,0.00833]
[1778028586961,46.92,80833.65,0.0,-0.99991,0.0,0.00853]
[1778028587968,46.93,80835.05,0.0,-0.99991,0.0,0.00858]
[1778028591996,46.94,80833.14,0.0,-0.99991,0.0,0.00855]
[1778028594009,46.94,80823.07,0.0,-0.99991,0.0,0.00827]
[1778028595017,46.94,80819.72,0.0,-0.99991,0.0,0.00818]
[1778028596024,46.95,80820.97,0.0,-0.99991,0.0,0.00822]
[1778028598681,46.95,80820.06,0.0,-0.99991,0.0,0.00821]
[1778028598782,46.96,80819.91,0.0,-0.99991,0.0,0.00821]
[1778028599045,46.96,80808.46,0.0,-0.99991,0.0,0.00789]
[1778028600052,46.96,80797.29,0.0,-0.99992,0.0,0.0076]
[1778028601059,46.97,80797.24,0.0,-0.99992,0.0,0.00762]
[1778028602069,46.97,80803.57,0.0,-0.99992,0.0,0.00779]
[1778028604083,46.98,80801.01,0.0,-0.99992,0.0,0.00774]
[1778028605090,46.98,80802.69,0.0,-0.99992,0.0,0.0078]
[1778028608111,46.99,80807.94,0.0,-0.99991,0.0,0.00797]
[1778028609118,47.0,80814.98,0.0,-0.99991,0.0,0.00817]
[1778028611132,47.0,80820.66,0.0,-0.99991,0.0,0.00835]
[1778028612140,47.01,80830.11,0.0,-0.99991,0.0,0.00864]
[1778028613146,47.01,80835.35,0.0,-0.9999,0.0,0.0088]
[1778028614153,47.01,80843.68,0.0,-0.9999,0.0,0.00906]
[1778028615160,47.01,80852.38,0.0,-0.9999,0.0,0.00934]
[1778028616168,47.01,80852.36,0.0,-0.9999,0.0,0.00935]
[1778028620196,47.02,80859.51,0.0,-0.99989,0.0,0.0096]
[1778028621203,47.02,80862.47,0.0,-0.99989,0.0,0.0097]
[1778028622210,47.02,80866.37,0.0,-0.99989,0.0,0.00983]
[1778028623217,47.03,80868.41,0.0,-0.99989,0.0,0.00991]
[1778028624244,47.03,80865.71,0.0,-0.99989,0.0,0.00982]
[1778028625237,47.03,80881.88,0.0,-0.99989,0.0,0.01037]
[1778028626244,47.03,80883.15,0.0,-0.99989,0.0,0.01043]
[1778028628257,47.03,80884.89,0.0,-0.99988,0.0,0.01049]
[1778028629265,47.03,80889.56,0.0,-0.99988,0.0,0.01066]
[1778028630272,47.03,80891.64,0.0,-0.99988,0.0,0.01074]
[1778028631279,47.03,80891.26,0.0,-0.99988,0.0,0.01054]
[1778028633293,47.03,80889.6,0.0,-0.99988,0.0,0.01049]
[1778028634300,47.03,80887.2,0.0,-0.99989,0.0,0.0104]
[1778028639336,47.03,80886.36,0.0,-0.99989,0.0,0.01038]
[1778028642190,47.04,80887.48,0.0,-0.99989,0.0,0.01042]
[1778028642357,47.04,80888.26,0.0,-0.99988,0.0,0.01045]
[1778028643364,47.04,80892.46,0.0,-0.99988,0.0,0.0106]
[1778028644371,47.04,80894.91,0.0,-0.99988,0.0,0.01069]
[1778028645378,47.04,80898.89,0.0,-0.99988,0.0,0.01084]
[1778028646385,47.04,80906.73,0.0,-0.99988,0.0,0.01113]
[1778028647392,47.04,80909.28,0.0,-0.99988,0.0,0.01123]
[1778028649407,47.04,80906.05,0.0,-0.99988,0.0,0.0111]
[1778028650414,47.04,80898.54,0.0,-0.99988,0.0,0.01083]
[1778028651421,47.04,80891.82,0.0,-0.99988,0.0,0.01058]
[1778028652429,47.04,80901.29,0.0,-0.99988,0.0,0.01093]
[1778028653435,47.04,80903.8,0.0,-0.99988,0.0,0.01102]
[1778028657464,47.04,80905.14,0.0,-0.99988,0.0,0.01107]
[1778028659479,47.04,80907.72,0.0,-0.99988,0.0,0.01117]
[1778028660486,47.04,80913.35,0.0,-0.99987,0.0,0.01138]
[1778028661494,47.04,80921.24,0.0,-0.99987,0.0,0.01169]
[1778028662501,47.04,80921.52,0.0,-0.99987,0.0,0.0117]
[1778028664515,47.04,80925.42,0.0,-0.99987,0.0,0.01186]
[1778028665522,47.04,80930.12,0.0,-0.99987,0.0,0.01204]
[1778028666529,47.04,80932.48,0.0,-0.99986,0.0,0.01214]
[1778028669958,47.04,80932.36,0.0,-0.99986,0.0,0.01214]
[1778028670557,47.04,80931.96,0.0,-0.99987,0.0,0.01212]
[1778028673584,47.04,80930.15,0.0,-0.99987,0.0,0.01205]
[1778028674591,47.04,80934.84,0.0,-0.99986,0.0,0.01224]
[1778028675598,47.04,80937.17,0.0,-0.99986,0.0,0.01233]
[1778028679626,47.04,80938.93,0.0,-0.99986,0.0,0.01241]
[1778028681640,47.04,80940.67,0.0,-0.99986,0.0,0.01248]
[1778028682647,47.04,80947.57,0.0,-0.99986,0.0,0.01277]
[1778028683654,47.04,80954.63,0.0,-0.99985,0.0,0.01308]
[1778028684661,47.04,80959.32,0.0,-0.99985,0.0,0.01328]
[1778028688689,47.04,80964.28,0.0,-0.99985,0.0,0.0135]
[1778028690716,47.04,80968.09,0.0,-0.99985,0.0,0.01368]
[1778028691713,47.04,80970.41,0.0,-0.99985,0.0,0.01356]
[1778028692720,47.04,80968.57,0.0,-0.99985,0.0,0.01347]
[1778028693727,47.04,80966.33,0.0,-0.99985,0.0,0.01337]
[1778028695741,47.04,80968.63,0.0,-0.99985,0.0,0.01348]
[1778028696748,47.04,80966.72,0.0,-0.99985,0.0,0.01339]
[1778028698762,47.04,80972.46,0.0,-0.99985,0.0,0.01365]
[1778028699769,47.04,80975.53,0.0,-0.99985,0.0,0.01379]
[1778028702790,47.04,80974.09,0.0,-0.99985,0.0,0.01373]
[1778028706818,47.04,80979.17,0.0,-0.99984,0.0,0.01396]
[1778028707825,47.04,80981.25,0.0,-0.99984,0.0,0.01406]
[1778028709839,47.04,80974.37,0.0,-0.99985,0.0,0.01374]
[1778028710846,47.04,80972.82,0.0,-0.99985,0.0,0.01367]
[1778028711853,47.04,80971.01,0.0,-0.99985,0.0,0.01358]
[1778028712635,47.04,80971.01,0.0,-0.99985,0.0,0.01358]
[1778028712860,47.04,80970.93,0.0,-0.99985,0.0,0.01358]
[1778028715882,47.04,80967.34,0.0,-0.99985,0.0,0.01342]
[1778028716889,47.04,80959.93,0.0,-0.99985,0.0,0.01309]
[1778028717896,47.04,80956.88,0.0,-0.99986,0.0,0.01296]
[1778028719910,47.04,80955.53,0.0,-0.99986,0.0,0.0129]
[1778028720917,47.04,80952.58,0.0,-0.99986,0.0,0.01277]
[1778028721924,47.04,80945.82,0.0,-0.99986,0.0,0.01249]
[1778028723938,47.04,80943.13,0.0,-0.99986,0.0,0.01237]
[1778028728973,47.04,80943.89,0.0,-0.99986,0.0,0.01241]
[1778028734009,47.04,80942.97,0.0,-0.99986,0.0,0.01237]
[1778028736023,47.04,80950.62,0.0,-0.99986,0.0,0.01269]
[1778028737030,47.04,80953.3,0.0,-0.99986,0.0,0.0128]
[1778028740052,47.04,80951.61,0.0,-0.99986,0.0,0.01273]
[1778028742065,47.04,80946.81,0.0,-0.99986,0.0,0.01253]
[1778028743072,47.04,80942.75,0.0,-0.99986,0.0,0.01236]
[1778028745086,47.04,80942.97,0.0,-0.99986,0.0,0.01237]
[1778028750121,47.04,80942.45,0.0,-0.99986,0.0,0.01235]
[1778028751128,47.04,80942.8,0.0,-0.99986,0.0,0.01216]
[1778028756162,47.04,80941.83,0.0,-0.99986,0.0,0.01212]
[1778028761198,47.04,80942.04,0.0,-0.99986,0.0,0.01212]
[1778028762205,47.04,80939.92,0.0,-0.99987,0.0,0.01204]
[1778028767240,47.04,80941.26,0.0,-0.99987,0.0,0.01209]
[1778028770261,47.04,80939.29,0.0,-0.99987,0.0,0.01201]
[1778028775296,47.04,80938.44,0.0,-0.99987,0.0,0.01198]
[1778028776303,47.04,80942.07,0.0,-0.99986,0.0,0.01213]
[1778028777310,47.04,80952.38,0.0,-0.99986,0.0,0.01255]
[1778028778317,47.04,80955.78,0.0,-0.99986,0.0,0.0127]
[1778028779325,47.04,80961.13,0.0,-0.99986,0.0,0.01293]
[1778028784360,47.04,80959.23,0.0,-0.99986,0.0,0.01285]
[1778028786374,47.04,80954.82,0.0,-0.99986,0.0,0.01266]
[1778028789395,47.04,80957.05,0.0,-0.99986,0.0,0.01275]
[1778028790402,47.04,80959.87,0.0,-0.99986,0.0,0.01287]
[1778028791410,47.04,80965.77,0.0,-0.99985,0.0,0.01313]
[1778028792418,47.04,80968.11,0.0,-0.99985,0.0,0.01323]
[1778028797452,47.04,80969.87,0.0,-0.99985,0.0,0.01331]
[1778028802489,47.04,80969.5,0.0,-0.99985,0.0,0.0133]
[1778028810545,47.04,80970.62,0.0,-0.99985,0.0,0.01335]
[1778028811552,47.04,80970.03,0.0,-0.99985,0.0,0.0131]
[1778028815580,47.04,80978.03,0.0,-0.99985,0.0,0.01346]
[1778028816587,47.04,80981.84,0.0,-0.99985,0.0,0.01363]
[1778028817594,47.04,80983.78,0.0,-0.99985,0.0,0.01372]
[1778028818601,47.04,80985.11,0.0,-0.99984,0.0,0.01378]
[1778028821622,47.04,80983.4,0.0,-0.99985,0.0,0.0137]
[1778028826657,47.04,80984.33,0.0,-0.99985,0.0,0.01374]
[1778028827664,47.04,80986.13,0.0,-0.99984,0.0,0.01382]
[1778028830685,47.04,80984.62,0.0,-0.99985,0.0,0.01376]
[1778028835720,47.04,80985.85,0.0,-0.99984,0.0,0.01381]
[1778028841762,47.04,80985.75,0.0,-0.99984,0.0,0.01381]
[1778028842769,47.04,80987.24,0.0,-0.99984,0.0,0.01388]
[1778028843776,47.04,80994.59,0.0,-0.99984,0.0,0.01422]
[1778028844783,47.04,80996.85,0.0,-0.99984,0.0,0.01433]
[1778028848812,47.04,80995.04,0.0,-0.99984,0.0,0.01424]
[1778028849818,47.04,80992.47,0.0,-0.99984,0.0,0.01412]
[1778028854854,47.04,80994.15,0.0,-0.99984,0.0,0.0142]
[1778028858882,47.04,80997.84,0.0,-0.99984,0.0,0.01437]
[1778028859889,47.04,81005.2,0.0,-0.99983,0.0,0.01473]
[1778028860896,47.04,81007.57,0.0,-0.99983,0.0,0.01485]
[1778028863917,47.04,81006.11,0.0,-0.99983,0.0,0.01478]
[1778028864924,47.04,81007.59,0.0,-0.99983,0.0,0.01485]
[1778028865931,47.04,81012.41,0.0,-0.99983,0.0,0.01509]
[1778028866937,47.04,81015.45,0.0,-0.99983,0.0,0.01524]
[1778028868955,47.04,81017.4,0.0,-0.99983,0.0,0.01534]
[1778028869962,47.04,81021.85,0.0,-0.99982,0.0,0.01557]
[1778028870969,47.04,81025.16,0.0,-0.99982,0.0,0.01574]
[1778028871976,47.04,81025.4,0.0,-0.99982,0.0,0.0155]
[1778028873990,47.04,81027.45,0.0,-0.99982,0.0,0.0156]
[1778028875000,47.04,81037.46,0.0,-0.99982,0.0,0.01613]
[1778028876017,47.04,81048.9,0.0,-0.99981,0.0,0.01675]
[1778028877016,47.04,81057.42,0.0,-0.9998,0.0,0.01722]
[1778028878023,47.04,81056.62,0.0,-0.9998,0.0,0.01718]
[1778028879068,47.04,81054.18,0.0,-0.99981,0.0,0.01704]
[1778028880074,47.04,81058.1,0.0,-0.9998,0.0,0.01726]
[1778028881081,47.04,81054.43,0.0,-0.99981,0.0,0.01705]
[1778028882088,47.04,81045.69,0.0,-0.99981,0.0,0.01657]
[1778028883095,47.04,81042.42,0.0,-0.99981,0.0,0.01639]
[1778028886116,47.04,81040.39,0.0,-0.99981,0.0,0.01628]
[1778028891151,47.04,81039.76,0.0,-0.99981,0.0,0.01625]
[1778028893165,47.04,81034.74,0.0,-0.99982,0.0,0.01598]
[1778028894172,47.04,81027.85,0.0,-0.99982,0.0,0.01562]
[1778028895179,47.04,81024.87,0.0,-0.99982,0.0,0.01547]
[1778028899207,47.04,81023.13,0.0,-0.99983,0.0,0.01538]
[1778028900291,47.04,81023.99,0.0,-0.99982,0.0,0.01542]
[1778028901221,47.04,81031.32,0.0,-0.99982,0.0,0.0158]
[1778028902229,47.04,81028.29,0.0,-0.99982,0.0,0.01564]
[1778028903235,47.04,81023.81,0.0,-0.99982,0.0,0.01541]
[1778028905249,47.04,81024.11,0.0,-0.99982,0.0,0.01543]
[1778028907262,47.04,81026.73,0.0,-0.99982,0.0,0.01556]
[1778028908270,47.04,81029.46,0.0,-0.99982,0.0,0.01571]
[1778028910285,47.04,81031.13,0.0,-0.99982,0.0,0.01579]
[1778028911291,47.04,81022.95,0.0,-0.99983,0.0,0.01537]
[1778028912299,47.04,81020.14,0.0,-0.99983,0.0,0.01523]
[1778028913305,47.04,81020.88,0.0,-0.99983,0.0,0.01527]
[1778028914313,47.04,81025.59,0.0,-0.99982,0.0,0.01551]
[1778028917334,47.04,81028.4,0.0,-0.99982,0.0,0.01565]
[1778028918341,47.04,81037.37,0.0,-0.99982,0.0,0.01612]
[1778028919348,47.04,81039.86,0.0,-0.99981,0.0,0.01625]
[1778028920357,47.04,81039.96,0.0,-0.99981,0.0,0.01626]
[1778028921364,47.04,81043.83,0.0,-0.99981,0.0,0.01647]
[1778028922987,47.04,81043.83,0.0,-0.99981,0.0,0.01647]
[1778028923086,47.04,81045.06,0.0,-0.99981,0.0,0.01654]
[1778028927406,47.04,81046.68,0.0,-0.99981,0.0,0.01662]
[1778028931434,47.04,81044.85,0.0,-0.99981,0.0,0.01626]
[1778028932441,47.04,81043.46,0.0,-0.99982,0.0,0.01618]
[1778028937476,47.04,81043.82,0.0,-0.99982,0.0,0.0162]
[1778028942511,47.04,81044.89,0.0,-0.99981,0.0,0.01626]
[1778028947547,47.04,81044.88,0.0,-0.99981,0.0,0.01626]
[1778028952581,47.04,81048.67,0.0,-0.99981,0.0,0.01647]
[1778028953588,47.04,81045.56,0.0,-0.99981,0.0,0.0163]
[1778028958623,47.04,81046.48,0.0,-0.99981,0.0,0.01635]
[1778028963658,47.04,81046.83,0.0,-0.99981,0.0,0.01637]
[1778028968693,47.04,81045.29,0.0,-0.99981,0.0,0.01628]
[1778028969701,47.04,81043.36,0.0,-0.99982,0.0,0.01618]
[1778028971714,47.04,81039.27,0.0,-0.99982,0.0,0.01596]
[1778028972721,47.04,81037.08,0.0,-0.99982,0.0,0.01585]
[1778028975027,47.04,81036.02,0.0,-0.99982,0.0,0.01579]
[1778028976749,47.04,81038.68,0.0,-0.99982,0.0,0.01593]
[1778028979770,47.04,81043.71,0.0,-0.99982,0.0,0.0162]
[1778028980777,47.04,81045.45,0.0,-0.99981,0.0,0.01629]
[1778028981783,47.04,81047.83,0.0,-0.99981,0.0,0.01642]
[1778028982791,47.04,81044.6,0.0,-0.99981,0.0,0.01625]
[1778028984805,47.04,81042.71,0.0,-0.99982,0.0,0.01614]
[1778028985812,47.04,81040.79,0.0,-0.99982,0.0,0.01604]
[1778028986819,47.04,81038.98,0.0,-0.99982,0.0,0.01595]
[1778028990847,47.04,81043.99,0.0,-0.99982,0.0,0.01621]
[1778028991854,47.04,81045.48,0.0,-0.99982,0.0,0.01603]
[1778028992861,47.04,81047.29,0.0,-0.99982,0.0,0.01613]
[1778028994875,47.04,81044.56,0.0,-0.99982,0.0,0.01598]
[1778028995882,47.04,81036.99,0.0,-0.99982,0.0,0.01559]
[1778028996889,47.04,81033.17,0.0,-0.99982,0.0,0.01539]
[1778028998902,47.04,81025.92,0.0,-0.99983,0.0,0.01502]
[1778029001924,47.04,81029.84,0.0,-0.99983,0.0,0.01522]
[1778029006959,47.04,81025.88,0.0,-0.99983,0.0,0.01502]
[1778029007966,47.04,81023.51,0.0,-0.99983,0.0,0.0149]
[1778029009980,47.04,81019.4,0.0,-0.99983,0.0,0.0147]
[1778029011994,47.04,81014.67,0.0,-0.99984,0.0,0.01447]
[1778029014008,47.04,81016.89,0.0,-0.99983,0.0,0.01458]
[1778029017030,47.04,81015.26,0.0,-0.99984,0.0,0.0145]
[1778029021058,47.04,81020.32,0.0,-0.99983,0.0,0.01475]
[1778029022065,47.04,81021.72,0.0,-0.99983,0.0,0.01482]
[1778029024079,47.04,81020.27,0.0,-0.99983,0.0,0.01474]
[1778029026093,47.04,81017.47,0.0,-0.99983,0.0,0.01461]
[1778029027100,47.04,81015.86,0.0,-0.99984,0.0,0.01453]
[1778029029114,47.04,81014.14,0.0,-0.99984,0.0,0.01445]
[1778029032135,47.04,81010.55,0.0,-0.99984,0.0,0.01427]
[1778029034149,47.04,81015.83,0.0,-0.99984,0.0,0.01453]
[1778029039187,47.04,81015.85,0.0,-0.99984,0.0,0.01453]
[1778029040193,47.04,81012.13,0.0,-0.99984,0.0,0.01435]
[1778029041200,47.04,81008.99,0.0,-0.99984,0.0,0.0142]
[1778029044221,47.04,81003.75,0.0,-0.99984,0.0,0.01395]
[1778029046235,47.04,80997.14,0.0,-0.99985,0.0,0.01365]
[1778029047242,47.04,80995.58,0.0,-0.99985,0.0,0.01358]
[1778029049256,47.04,80993.69,0.0,-0.99985,0.0,0.01349]
[1778029051270,47.04,80994.44,0.0,-0.99985,0.0,0.0133]
[1778029056305,47.04,80993.87,0.0,-0.99985,0.0,0.01328]
[1778029061341,47.04,80994.26,0.0,-0.99985,0.0,0.01329]
[1778029066376,47.04,80993.13,0.0,-0.99985,0.0,0.01324]
[1778029071411,47.04,80993.66,0.0,-0.99985,0.0,0.01327]
[1778029077454,47.04,80993.62,0.0,-0.99985,0.0,0.01326]
[1778029082489,47.04,80993.01,0.0,-0.99985,0.0,0.01324]
[1778029085510,47.04,80994.48,0.0,-0.99985,0.0,0.0133]
[1778029086518,47.04,81008.71,0.0,-0.99984,0.0,0.01395]
[1778029087530,47.04,81032.06,0.0,-0.99983,0.0,0.01508]
[1778029088531,47.04,81028.14,0.0,-0.99983,0.0,0.01489]
[1778029089538,47.04,81024.09,0.0,-0.99983,0.0,0.01469]
[1778029091552,47.04,81024.33,0.0,-0.99983,0.0,0.0147]
[1778029093565,47.04,81022.13,0.0,-0.99983,0.0,0.01459]
[1778029095580,47.04,81030.07,0.0,-0.99983,0.0,0.01498]
[1778029096587,47.04,81031.24,0.0,-0.99983,0.0,0.01504]
[1778029101621,47.04,81032.25,0.0,-0.99983,0.0,0.01509]
[1778029102629,47.04,81038.35,0.0,-0.99982,0.0,0.0154]
[1778029103635,47.04,81041.28,0.0,-0.99982,0.0,0.01555]
[1778029105649,47.04,81043.14,0.0,-0.99982,0.0,0.01565]
[1778029110685,47.04,81042.42,0.0,-0.99982,0.0,0.01561]
[1778029111692,47.04,81042.55,0.0,-0.99982,0.0,0.01537]
[1778029114714,47.04,81040.84,0.0,-0.99983,0.0,0.01528]
[1778029116727,47.04,81039.51,0.0,-0.99983,0.0,0.01521]
[1778029117734,47.04,81034.85,0.0,-0.99983,0.0,0.01498]
[1778029118741,47.04,81033.09,0.0,-0.99983,0.0,0.01489]
[1778029123775,47.04,81034.39,0.0,-0.99983,0.0,0.01495]
[1778029125790,47.04,81031.47,0.0,-0.99983,0.0,0.01481]
[1778029126797,47.04,81028.11,0.0,-0.99983,0.0,0.01464]
[1778029127804,47.04,81026.62,0.0,-0.99983,0.0,0.01457]
[1778029130680,47.04,81026.53,0.0,-0.99983,0.0,0.01457]
[1778029130825,47.04,81026.89,0.0,-0.99983,0.0,0.01458]
[1778029135861,47.04,81026.98,0.0,-0.99983,0.0,0.01459]
[1778029141903,47.04,81033.73,0.0,-0.99983,0.0,0.01492]
[1778029143917,47.04,81035.18,0.0,-0.99983,0.0,0.01499]
[1778029146310,47.04,81032.34,0.0,-0.99983,0.0,0.01485]
[1778029151973,47.04,81032.36,0.0,-0.99983,0.0,0.01485]
[1778029152980,47.04,81026.96,0.0,-0.99983,0.0,0.01459]
[1778029153987,47.04,81023.5,0.0,-0.99984,0.0,0.01442]
[1778029154994,47.04,81019.25,0.0,-0.99984,0.0,0.01422]
[1778029158015,47.04,81020.62,0.0,-0.99984,0.0,0.01428]
[1778029161036,47.04,81022.34,0.0,-0.99984,0.0,0.01436]
[1778029167078,47.04,81022.01,0.0,-0.99984,0.0,0.01435]
[1778029171105,47.04,81022.47,0.0,-0.99984,0.0,0.01413]
[1778029176141,47.04,81022.81,0.0,-0.99984,0.0,0.01415]
[1778029181176,47.04,81023.16,0.0,-0.99984,0.0,0.01417]
[1778029186214,47.04,81020.48,0.0,-0.99984,0.0,0.01404]
[1778029189234,47.04,81021.98,0.0,-0.99984,0.0,0.01411]
[1778029194272,47.04,81020.98,0.0,-0.99984,0.0,0.01406]
[1778029199304,47.04,81020.31,0.0,-0.99984,0.0,0.01403]
[1778029201319,47.04,81014.44,0.0,-0.99984,0.0,0.01376]
[1778029206354,47.04,81023.84,0.0,-0.99984,0.0,0.0142]
[1778029207361,47.04,81027.44,0.0,-0.99984,0.0,0.01437]
[1778029208368,47.04,81030.29,0.0,-0.99983,0.0,0.01451]
[1778029209375,47.04,81028.82,0.0,-0.99984,0.0,0.01444]
[1778029210383,47.04,81026.8,0.0,-0.99984,0.0,0.01434]
[1778029212397,47.04,81030.22,0.0,-0.99983,0.0,0.01451]
[1778029213404,47.04,81038.58,0.0,-0.99983,0.0,0.01492]
[1778029214411,47.04,81045.22,0.0,-0.99983,0.0,0.01525]
[1778029219445,47.04,81041.2,0.0,-0.99983,0.0,0.01505]
[1778029220453,47.04,81039.43,0.0,-0.99983,0.0,0.01496]
[1778029221460,47.04,81041.09,0.0,-0.99983,0.0,0.01504]
[1778029222467,47.04,81042.69,0.0,-0.99983,0.0,0.01512]
[1778029227503,47.04,81042.78,0.0,-0.99983,0.0,0.01513]
[1778029231531,47.04,81042.78,0.0,-0.99983,0.0,0.01488]
[1778029236566,47.04,81044.42,0.0,-0.99983,0.0,0.01496]
[1778029241600,47.04,81045.17,0.0,-0.99983,0.0,0.015]
[1778029242609,47.04,81035.29,0.0,-0.99983,0.0,0.01451]
[1778029243615,47.04,81032.35,0.0,-0.99984,0.0,0.01437]
[1778029244622,47.04,81032.62,0.0,-0.99984,0.0,0.01438]
[1778029248649,47.04,81029.92,0.0,-0.99984,0.0,0.01425]
[1778029249657,47.04,81028.16,0.0,-0.99984,0.0,0.01417]
[1778029250665,47.04,81025.8,0.0,-0.99984,0.0,0.01406]
[1778029251672,47.04,81018.77,0.0,-0.99984,0.0,0.01373]
[1778029252679,47.04,81016.12,0.0,-0.99985,0.0,0.01361]
[1778029254693,47.04,81013.78,0.0,-0.99985,0.0,0.0135]
[1778029256707,47.04,81009.84,0.0,-0.99985,0.0,0.01332]
[1778029257714,47.04,81008.39,0.0,-0.99985,0.0,0.01326]
[1778029260735,47.04,81001.39,0.0,-0.99985,0.0,0.01295]
[1778029261742,47.04,80998.84,0.0,-0.99985,0.0,0.01284]
[1778029263756,47.04,80997.63,0.0,-0.99986,0.0,0.01278]
[1778029267784,47.04,80993.03,0.0,-0.99986,0.0,0.01259]
[1778029268792,47.04,80990.58,0.0,-0.99986,0.0,0.01248]
[1778029269798,47.04,80988.32,0.0,-0.99986,0.0,0.01239]
[1778029270810,47.04,80984.92,0.0,-0.99986,0.0,0.01224]
[1778029275840,47.04,80985.05,0.0,-0.99986,0.0,0.01225]
[1778029276847,47.04,80986.4,0.0,-0.99986,0.0,0.01231]
[1778029279867,47.04,80984.99,0.0,-0.99986,0.0,0.01225]
[1778029283897,47.04,80988.27,0.0,-0.99986,0.0,0.01238]
[1778029284903,47.04,80989.92,0.0,-0.99986,0.0,0.01245]
[1778029289937,47.04,80988.98,0.0,-0.99986,0.0,0.01241]
[1778029291952,47.04,80985.58,0.0,-0.99986,0.0,0.01206]
[1778029293966,47.04,80983.81,0.0,-0.99986,0.0,0.01199]
[1778029295980,47.04,80985.53,0.0,-0.99986,0.0,0.01206]
[1778029296987,47.04,80989.9,0.0,-0.99986,0.0,0.01224]
[1778029297994,47.04,80993.68,0.0,-0.99986,0.0,0.0124]
[1778029299001,47.04,81005.82,0.0,-0.99985,0.0,0.01292]
[1778029300019,47.04,81015.83,0.0,-0.99985,0.0,0.01337]
[1778029301021,47.04,81027.51,0.0,-0.99984,0.0,0.0139]
[1778029302030,47.04,81030.64,0.0,-0.99984,0.0,0.01405]
[1778029304043,47.04,81037.66,0.0,-0.99984,0.0,0.01438]
[1778029305050,47.04,81040.12,0.0,-0.99983,0.0,0.0145]
[1778029306057,47.04,81045.91,0.0,-0.99983,0.0,0.01479]
[1778029307064,47.04,81052.07,0.0,-0.99983,0.0,0.0151]
[1778029310086,47.04,81049.39,0.0,-0.99983,0.0,0.01496]
[1778029314114,47.04,81042.59,0.0,-0.99983,0.0,0.01462]
[1778029315121,47.04,81038.83,0.0,-0.99984,0.0,0.01444]
[1778029320156,47.04,81040.02,0.0,-0.99983,0.0,0.0145]
[1778029322170,47.04,81038.18,0.0,-0.99984,0.0,0.01441]
[1778029327205,47.04,81039.74,0.0,-0.99983,0.0,0.01448]
[1778029330226,47.04,81037.92,0.0,-0.99984,0.0,0.0144]
[1778029334254,47.04,81042.8,0.0,-0.99983,0.0,0.01463]
[1778029339289,47.04,81043.06,0.0,-0.99983,0.0,0.01465]
[1778029340296,47.04,81048.96,0.0,-0.99983,0.0,0.01494]
[1778029341303,47.04,81053.27,0.0,-0.99983,0.0,0.01516]
[1778029342310,47.04,81055.82,0.0,-0.99983,0.0,0.01529]
[1778029344324,47.04,81053.59,0.0,-0.99983,0.0,0.01517]
[1778029346337,47.04,81055.44,0.0,-0.99983,0.0,0.01527]
[1778029350367,47.04,81057.05,0.0,-0.99982,0.0,0.01535]
[1778029351374,47.04,81056.61,0.0,-0.99983,0.0,0.01507]
[1778029352381,47.04,81054.74,0.0,-0.99983,0.0,0.01498]
[1778029353388,47.04,81059.04,0.0,-0.99983,0.0,0.0152]
[1778029358423,47.04,81059.85,0.0,-0.99983,0.0,0.01524]
[1778029361444,47.04,81058.4,0.0,-0.99983,0.0,0.01516]
[1778029366479,47.04,81059.15,0.0,-0.99983,0.0,0.0152]
[1778029369500,47.04,81057.02,0.0,-0.99983,0.0,0.01509]
[1778029372522,47.04,81063.03,0.0,-0.99982,0.0,0.0154]
[1778029373529,47.04,81064.53,0.0,-0.99982,0.0,0.01548]
[1778029374536,47.04,81058.1,0.0,-0.99983,0.0,0.01515]
[1778029375543,47.04,81053.9,0.0,-0.99983,0.0,0.01494]
[1778029376550,47.04,81058.89,0.0,-0.99983,0.0,0.01519]
[1778029377557,47.04,81060.6,0.0,-0.99982,0.0,0.01528]
[1778029378564,47.04,81062.51,0.0,-0.99982,0.0,0.01537]
[1778029380578,47.04,81064.18,0.0,-0.99982,0.0,0.01546]
[1778029381585,47.04,81068.41,0.0,-0.99982,0.0,0.01568]
[1778029382592,47.04,81071.09,0.0,-0.99982,0.0,0.01582]
[1778029384606,47.04,81075.84,0.0,-0.99982,0.0,0.01607]
[1778029386623,47.04,81077.94,0.0,-0.99981,0.0,0.01619]
[1778029387630,47.04,81079.54,0.0,-0.99981,0.0,0.01627]
[1778029388637,47.04,81083.8,0.0,-0.99981,0.0,0.0165]
[1778029390651,47.04,81086.99,0.0,-0.99981,0.0,0.01668]
[1778029391658,47.04,81089.15,0.0,-0.99981,0.0,0.0168]
[1778029392665,47.04,81092.68,0.0,-0.9998,0.0,0.017]
[1778029393671,47.04,81094.84,0.0,-0.9998,0.0,0.01712]
[1778029394679,47.04,81097.83,0.0,-0.9998,0.0,0.01729]
[1778029395686,47.04,81104.25,0.0,-0.9998,0.0,0.01766]
[1778029396693,47.04,81105.86,0.0,-0.99979,0.0,0.01775]
[1778029397700,47.04,81109.29,0.0,-0.99979,0.0,0.01796]
[1778029398707,47.04,81115.54,0.0,-0.99979,0.0,0.01833]
[1778029399714,47.04,81118.43,0.0,-0.99979,0.0,0.0185]
[1778029400721,47.04,81119.77,0.0,-0.99978,0.0,0.01859]
[1778029401728,47.04,81116.15,0.0,-0.99979,0.0,0.01837]
[1778029402735,47.04,81113.46,0.0,-0.99979,0.0,0.0182]
[1778029403742,47.04,81110.6,0.0,-0.99979,0.0,0.01803]
[1778029404749,47.04,81104.03,0.0,-0.9998,0.0,0.01765]
[1778029405756,47.04,81099.78,0.0,-0.9998,0.0,0.0174]
[1778029406763,47.04,81095.39,0.0,-0.9998,0.0,0.01715]
[1778029407770,47.04,81091.97,0.0,-0.9998,0.0,0.01696]
[1778029408776,47.04,81090.23,0.0,-0.99981,0.0,0.01686]
[1778029409785,47.04,81088.33,0.0,-0.99981,0.0,0.01675]
[1778029412805,47.04,81092.1,0.0,-0.99981,0.0,0.01669]
[1778029413812,47.04,81097.95,0.0,-0.9998,0.0,0.01702]
[1778029414819,47.04,81100.91,0.0,-0.9998,0.0,0.01718]
[1778029416832,47.04,81098.94,0.0,-0.9998,0.0,0.01707]
[1778029421868,47.04,81099.4,0.0,-0.9998,0.0,0.0171]
[1778029425897,47.04,81101.52,0.0,-0.9998,0.0,0.01722]
[1778029427911,47.04,81103.68,0.0,-0.9998,0.0,0.01734]
[1778029429925,47.04,81108.47,0.0,-0.9998,0.0,0.01762]
[1778029430932,47.04,81110.32,0.0,-0.99979,0.0,0.01773]
[1778029435967,47.04,81109.14,0.0,-0.9998,0.0,0.01766]
[1778029438988,47.04,81104.8,0.0,-0.9998,0.0,0.01741]
[1778029439995,47.04,81106.73,0.0,-0.9998,0.0,0.01752]
[1778029441002,47.04,81108.3,0.0,-0.9998,0.0,0.01761]
[1778029443020,47.04,81120.26,0.0,-0.99979,0.0,0.01832]
[1778029444024,47.04,81127.77,0.0,-0.99978,0.0,0.01878]
[1778029445031,47.04,81129.21,0.0,-0.99978,0.0,0.01887]
[1778029448052,47.04,81127.65,0.0,-0.99978,0.0,0.01877]
[1778029450069,47.04,81131.41,0.0,-0.99978,0.0,0.019]
[1778029453090,47.04,81128.67,0.0,-0.99978,0.0,0.01883]
[1778029455104,47.04,81126.0,0.0,-0.99978,0.0,0.01867]
[1778029457118,47.04,81127.55,0.0,-0.99978,0.0,0.01876]
[1778029458050,47.04,81127.55,0.0,-0.99978,0.0,0.01876]
[1778029458125,47.04,81127.68,0.0,-0.99978,0.0,0.01877]
[1778029461146,47.04,81125.48,0.0,-0.99978,0.0,0.01864]
[1778029463159,47.04,81122.9,0.0,-0.99979,0.0,0.01848]
[1778029464167,47.04,81121.24,0.0,-0.99979,0.0,0.01838]
[1778029466181,47.04,81123.43,0.0,-0.99978,0.0,0.01851]
[1778029471216,47.04,81123.38,0.0,-0.99979,0.0,0.01821]
[1778029476251,47.04,81123.69,0.0,-0.99979,0.0,0.01823]
[1778029480279,47.04,81128.87,0.0,-0.99978,0.0,0.01854]
[1778029481287,47.04,81134.17,0.0,-0.99978,0.0,0.01887]
[1778029482294,47.04,81135.54,0.0,-0.99978,0.0,0.01895]
[1778029486321,47.04,81132.75,0.0,-0.99978,0.0,0.01878]
[1778029487329,47.04,81130.53,0.0,-0.99978,0.0,0.01864]
[1778029488336,47.04,81131.91,0.0,-0.99978,0.0,0.01873]
[1778029489343,47.04,81135.56,0.0,-0.99978,0.0,0.01896]
[1778029490350,47.04,81137.55,0.0,-0.99978,0.0,0.01908]
[1778029495385,47.04,81138.92,0.0,-0.99978,0.0,0.01917]
[1778029500421,47.04,81137.33,0.0,-0.99978,0.0,0.01907]
[1778029504448,47.04,81140.44,0.0,-0.99978,0.0,0.01926]
[1778029509484,47.04,81141.04,0.0,-0.99977,0.0,0.0193]
[1778029510491,47.04,81138.77,0.0,-0.99978,0.0,0.01916]
[1778029511498,47.04,81136.92,0.0,-0.99978,0.0,0.01904]
[1778029515526,47.04,81140.06,0.0,-0.99978,0.0,0.01924]
[1778029516533,47.04,81144.57,0.0,-0.99977,0.0,0.01952]
[1778029517540,47.04,81146.07,0.0,-0.99977,0.0,0.01962]
[1778029521567,47.04,81149.08,0.0,-0.99977,0.0,0.01982]
[1778029523582,47.04,81151.04,0.0,-0.99977,0.0,0.01994]
[1778029524589,47.04,81152.38,0.0,-0.99977,0.0,0.02003]
[1778029528618,47.04,81146.93,0.0,-0.99977,0.0,0.01968]
[1778029529625,47.04,81140.95,0.0,-0.99977,0.0,0.01929]
[1778029530632,47.04,81138.99,0.0,-0.99978,0.0,0.01917]
[1778029531639,47.04,81132.94,0.0,-0.99978,0.0,0.01849]
[1778029532646,47.04,81126.79,0.0,-0.99979,0.0,0.01812]
[1778029533653,47.04,81123.41,0.0,-0.99979,0.0,0.01792]
[1778029536673,47.04,81121.85,0.0,-0.99979,0.0,0.01783]
[1778029537681,47.04,81124.43,0.0,-0.99979,0.0,0.01798]
[1778029541694,47.04,81124.29,0.0,-0.99979,0.0,0.01797]
[1778029541709,47.04,81125.15,0.0,-0.99979,0.0,0.01802]
[1778029546744,47.04,81126.08,0.0,-0.99979,0.0,0.01808]
[1778029551778,47.04,81125.72,0.0,-0.99979,0.0,0.01805]
[1778029554800,47.04,81124.3,0.0,-0.99979,0.0,0.01797]
[1778029555807,47.04,81117.11,0.0,-0.9998,0.0,0.01755]
[1778029559835,47.04,81119.1,0.0,-0.99979,0.0,0.01766]
[1778029561849,47.04,81116.26,0.0,-0.9998,0.0,0.0175]
[1778029563863,47.04,81114.93,0.0,-0.9998,0.0,0.01742]
[1778029568898,47.04,81113.67,0.0,-0.9998,0.0,0.01735]
[1778029570912,47.04,81098.67,0.0,-0.99981,0.0,0.0165]
[1778029571919,47.04,81098.16,0.0,-0.99981,0.0,0.01648]
[1778029573933,47.04,81100.19,0.0,-0.99981,0.0,0.01659]
[1778029577961,47.04,81103.56,0.0,-0.99981,0.0,0.01678]
[1778029578968,47.04,81101.94,0.0,-0.99981,0.0,0.01669]
[1778029584009,47.04,81101.13,0.0,-0.99981,0.0,0.01664]
[1778029589041,47.04,81101.91,0.0,-0.99981,0.0,0.01668]
[1778029591055,47.04,81101.92,0.0,-0.99981,0.0,0.01641]
[1778029596090,47.04,81105.45,0.0,-0.99981,0.0,0.01661]
[1778029600118,47.04,81125.12,0.0,-0.99979,0.0,0.01773]
[1778029601125,47.04,81131.12,0.0,-0.99979,0.0,0.01808]
[1778029602132,47.04,81133.87,0.0,-0.99979,0.0,0.01825]
[1778029605153,47.04,81136.72,0.0,-0.99979,0.0,0.01842]
[1778029606160,47.04,81141.47,0.0,-0.99978,0.0,0.01871]
[1778029608173,47.04,81140.12,0.0,-0.99978,0.0,0.01863]
[1778029609180,47.04,81135.65,0.0,-0.99979,0.0,0.01836]
[1778029612213,47.04,81134.77,0.0,-0.99979,0.0,0.0183]
[1778029612237,47.04,81134.98,0.0,-0.99979,0.0,0.01832]
[1778029617239,47.04,81134.2,0.0,-0.99979,0.0,0.01827]
[1778029618246,47.04,81144.27,0.0,-0.99978,0.0,0.01889]
[1778029619253,47.04,81149.37,0.0,-0.99978,0.0,0.01921]
[1778029620260,47.04,81147.97,0.0,-0.99978,0.0,0.01912]
[1778029621268,47.04,81145.39,0.0,-0.99978,0.0,0.01896]
[1778029625295,47.04,81142.31,0.0,-0.99978,0.0,0.01876]
[1778029627309,47.04,81140.81,0.0,-0.99978,0.0,0.01867]
[1778029628316,47.04,81136.63,0.0,-0.99979,0.0,0.01842]
[1778029629323,47.04,81134.95,0.0,-0.99979,0.0,0.01831]
[1778029633355,47.04,81136.4,0.0,-0.99979,0.0,0.0184]
[1778029636376,47.04,81142.69,0.0,-0.99978,0.0,0.01879]
[1778029637383,47.04,81144.47,0.0,-0.99978,0.0,0.0189]
[1778029642419,47.04,81142.56,0.0,-0.99978,0.0,0.01878]
[1778029646447,47.04,81138.14,0.0,-0.99978,0.0,0.01851]
[1778029647454,47.04,81136.04,0.0,-0.99979,0.0,0.01838]
[1778029648461,47.04,81133.41,0.0,-0.99979,0.0,0.01822]
[1778029649468,47.04,81131.64,0.0,-0.99979,0.0,0.01811]
[1778029651481,47.04,81131.98,0.0,-0.99979,0.0,0.01784]
[1778029656518,47.04,81132.56,0.0,-0.99979,0.0,0.01787]
[1778029660546,47.04,81131.03,0.0,-0.99979,0.0,0.01778]
[1778029665581,47.04,81131.83,0.0,-0.99979,0.0,0.01783]
[1778029669609,47.04,81129.27,0.0,-0.99979,0.0,0.01768]
[1778029670616,47.04,81130.64,0.0,-0.99979,0.0,0.01776]
[1778029672629,47.04,81132.66,0.0,-0.99979,0.0,0.01788]
[1778029677665,47.04,81132.95,0.0,-0.99979,0.0,0.0179]
[1778029682703,47.04,81125.95,0.0,-0.9998,0.0,0.01749]
[1778029683710,47.04,81123.6,0.0,-0.9998,0.0,0.01735]
[1778029688745,47.04,81123.12,0.0,-0.9998,0.0,0.01732]
[1778029691765,47.04,81126.84,0.0,-0.9998,0.0,0.01754]
[1778029693779,47.04,81124.29,0.0,-0.9998,0.0,0.01739]
[1778029695794,47.04,81122.7,0.0,-0.9998,0.0,0.0173]
[1778029699822,47.04,81124.16,0.0,-0.9998,0.0,0.01738]
[1778029700829,47.04,81125.57,0.0,-0.9998,0.0,0.01746]
[1778029701836,47.04,81129.47,0.0,-0.99979,0.0,0.01769]
[1778029703850,47.04,81130.91,0.0,-0.99979,0.0,0.01778]
[1778029705864,47.04,81129.22,0.0,-0.99979,0.0,0.01768]
[1778029708885,47.04,81127.17,0.0,-0.9998,0.0,0.01756]
[1778029711906,47.04,81127.24,0.0,-0.9998,0.0,0.01728]
[1778029716943,47.04,81132.14,0.0,-0.9998,0.0,0.01756]
[1778029717950,47.04,81135.75,0.0,-0.99979,0.0,0.01777]
[1778029719824,47.04,81136.18,0.0,-0.99979,0.0,0.0178]
[1778029719964,47.04,81139.99,0.0,-0.99979,0.0,0.01802]
[1778029720970,47.04,81146.26,0.0,-0.99978,0.0,0.0184]
[1778029721978,47.04,81150.27,0.0,-0.99978,0.0,0.01865]
[1778029727013,47.04,81149.19,0.0,-0.99978,0.0,0.01858]
[1778029731041,47.04,81146.42,0.0,-0.99978,0.0,0.01841]
[1778029733055,47.04,81140.1,0.0,-0.99979,0.0,0.01803]
[1778029736075,47.04,81147.37,0.0,-0.99978,0.0,0.01847]
[1778029737083,47.04,81149.58,0.0,-0.99978,0.0,0.0186]
[1778029742118,47.04,81150.71,0.0,-0.99978,0.0,0.01867]
[1778029744131,47.04,81148.72,0.0,-0.99978,0.0,0.01855]
[1778029749167,47.04,81149.05,0.0,-0.99978,0.0,0.01857]
[1778029750174,47.04,81143.45,0.0,-0.99979,0.0,0.01823]
[1778029751181,47.04,81138.19,0.0,-0.99979,0.0,0.01792]
[1778029753195,47.04,81137.82,0.0,-0.99979,0.0,0.01789]
[1778029756216,47.04,81143.68,0.0,-0.99979,0.0,0.01824]
[1778029757223,47.04,81146.21,0.0,-0.99979,0.0,0.0184]
[1778029759237,47.04,81145.89,0.0,-0.99979,0.0,0.01838]
[1778029763265,47.04,81143.59,0.0,-0.99979,0.0,0.01824]
[1778029764272,47.04,81138.97,0.0,-0.99979,0.0,0.01796]
[1778029765279,47.04,81136.58,0.0,-0.99979,0.0,0.01782]
[1778029768300,47.04,81136.04,0.0,-0.99979,0.0,0.01779]
[1778029770313,47.04,81137.96,0.0,-0.99979,0.0,0.0179]
[1778029771321,47.04,81138.0,0.0,-0.99979,0.0,0.01761]
[1778029773335,47.04,81135.63,0.0,-0.9998,0.0,0.01747]
[1778029776355,47.04,81137.16,0.0,-0.9998,0.0,0.01756]
[1778029781395,47.04,81137.04,0.0,-0.9998,0.0,0.01756]
[1778029786432,47.04,81136.25,0.0,-0.9998,0.0,0.01751]
[1778029791467,47.04,81136.19,0.0,-0.9998,0.0,0.01751]
[1778029794488,47.04,81138.1,0.0,-0.99979,0.0,0.01762]
[1778029799523,47.04,81141.45,0.0,-0.99979,0.0,0.01782]
[1778029802544,47.04,81145.91,0.0,-0.99979,0.0,0.01808]
[1778029804557,47.04,81142.98,0.0,-0.99979,0.0,0.01791]
[1778029808586,47.04,81141.49,0.0,-0.99979,0.0,0.01782]
[1778029813621,47.04,81142.53,0.0,-0.99979,0.0,0.01788]
[1778029818656,47.04,81142.33,0.0,-0.99979,0.0,0.01787]
[1778029819663,47.04,81144.74,0.0,-0.99979,0.0,0.01801]
[1778029822684,47.04,81146.49,0.0,-0.99979,0.0,0.01812]
[1778029825705,47.04,81149.42,0.0,-0.99979,0.0,0.01829]
[1778029826712,47.04,81151.04,0.0,-0.99978,0.0,0.01839]
[1778029828726,47.04,81154.9,0.0,-0.99978,0.0,0.01863]
[1778029830740,47.04,81146.59,0.0,-0.99979,0.0,0.01812]
[1778029831747,47.04,81144.25,0.0,-0.99979,0.0,0.01769]
[1778029836782,47.04,81143.23,0.0,-0.99979,0.0,0.01763]
[1778029841818,47.04,81142.84,0.0,-0.99979,0.0,0.0176]
[1778029846854,47.04,81143.32,0.0,-0.99979,0.0,0.01763]
[1778029849875,47.04,81140.8,0.0,-0.9998,0.0,0.01749]
[1778029854910,47.04,81140.52,0.0,-0.9998,0.0,0.01747]
[1778029859947,47.04,81140.07,0.0,-0.9998,0.0,0.01744]
[1778029861961,47.04,81135.08,0.0,-0.9998,0.0,0.01716]
[1778029866997,47.04,81134.91,0.0,-0.9998,0.0,0.01715]
[1778029872033,47.04,81135.61,0.0,-0.9998,0.0,0.01719]
[1778029873040,47.04,81138.41,0.0,-0.9998,0.0,0.01735]
[1778029878075,47.04,81137.34,0.0,-0.9998,0.0,0.01728]
[1778029884117,47.04,81137.33,0.0,-0.9998,0.0,0.01728]
[1778029889152,47.04,81137.47,0.0,-0.9998,0.0,0.01729]
[1778029891166,47.04,81135.89,0.0,-0.9998,0.0,0.01692]
[1778029896201,47.04,81137.4,0.0,-0.9998,0.0,0.017]
[1778029901236,47.04,81136.65,0.0,-0.9998,0.0,0.01696]
[1778029903250,47.04,81134.77,0.0,-0.9998,0.0,0.01685]
[1778029906271,47.04,81136.11,0.0,-0.9998,0.0,0.01693]
[1778029912313,47.04,81135.53,0.0,-0.9998,0.0,0.0169]
[1778029915334,47.04,81137.25,0.0,-0.9998,0.0,0.01699]
[1778029917347,47.04,81138.71,0.0,-0.9998,0.0,0.01708]
[1778029919361,47.04,81136.46,0.0,-0.9998,0.0,0.01695]
[1778029921376,47.04,81134.73,0.0,-0.9998,0.0,0.01685]
[1778029922383,47.04,81133.05,0.0,-0.9998,0.0,0.01676]
[1778029924397,47.04,81134.52,0.0,-0.9998,0.0,0.01684]
[1778029928425,47.04,81136.51,0.0,-0.9998,0.0,0.01695]
[1778029929432,47.04,81125.48,0.0,-0.99981,0.0,0.01634]
[1778029930439,47.04,81122.16,0.0,-0.99981,0.0,0.01616]
[1778029931446,47.04,81124.23,0.0,-0.99981,0.0,0.01627]
[1778029936481,47.04,81123.72,0.0,-0.99981,0.0,0.01624]
[1778029939505,47.04,81125.38,0.0,-0.99981,0.0,0.01633]
[1778029942526,47.04,81127.37,0.0,-0.99981,0.0,0.01644]
[1778029943533,47.04,81133.2,0.0,-0.9998,0.0,0.01677]
[1778029944540,47.04,81135.71,0.0,-0.9998,0.0,0.01691]
[1778029946554,47.04,81137.24,0.0,-0.9998,0.0,0.01699]
[1778029949576,47.04,81140.32,0.0,-0.9998,0.0,0.01717]
[1778029950583,47.04,81141.91,0.0,-0.9998,0.0,0.01726]
[1778029951590,47.04,81142.93,0.0,-0.9998,0.0,0.01703]
[1778029956627,47.04,81144.58,0.0,-0.9998,0.0,0.01713]
[1778029957632,47.04,81147.67,0.0,-0.9998,0.0,0.01731]
[1778029958638,47.04,81150.14,0.0,-0.9998,0.0,0.01745]
[1778029960655,47.04,81146.43,0.0,-0.9998,0.0,0.01724]
[1778029961662,47.04,81144.87,0.0,-0.9998,0.0,0.01715]
[1778029962669,47.04,81142.97,0.0,-0.9998,0.0,0.01704]
[1778029964682,47.04,81139.79,0.0,-0.9998,0.0,0.01686]
[1778029965690,47.04,81137.78,0.0,-0.9998,0.0,0.01674]
[1778029970725,47.04,81136.08,0.0,-0.99981,0.0,0.01665]
[1778029972739,47.04,81138.12,0.0,-0.9998,0.0,0.01676]
[1778029977774,47.04,81125.44,0.0,-0.99981,0.0,0.01606]
[1778029978781,47.04,81122.09,0.0,-0.99982,0.0,0.01588]
[1778029979787,47.04,81123.62,0.0,-0.99981,0.0,0.01597]
[1778029984823,47.04,81124.58,0.0,-0.99981,0.0,0.01602]
[1778029989858,47.04,81124.38,0.0,-0.99981,0.0,0.01601]
[1778029993886,47.04,81122.97,0.0,-0.99981,0.0,0.01593]
[1778029996907,47.04,81125.64,0.0,-0.99981,0.0,0.01607]
[1778030001942,47.04,81124.59,0.0,-0.99981,0.0,0.01602]
[1778030002949,47.04,81123.02,0.0,-0.99981,0.0,0.01593]
[1778030003956,47.04,81121.65,0.0,-0.99982,0.0,0.01586]
[1778030008991,47.04,81121.59,0.0,-0.99982,0.0,0.01586]
[1778030011004,47.04,81120.83,0.0,-0.99982,0.0,0.01555]
[1778030016040,47.04,81122.26,0.0,-0.99982,0.0,0.01563]
[1778030018062,47.04,81132.74,0.0,-0.99981,0.0,0.01619]
[1778030019068,47.04,81141.38,0.0,-0.99981,0.0,0.01666]
[1778030020076,47.04,81144.15,0.0,-0.9998,0.0,0.01682]
[1778030022090,47.04,81145.68,0.0,-0.9998,0.0,0.01691]
[1778030027125,47.04,81146.8,0.0,-0.9998,0.0,0.01697]
[1778030032160,47.04,81146.51,0.0,-0.9998,0.0,0.01695]
[1778030034174,47.04,81148.77,0.0,-0.9998,0.0,0.01708]
[1778030035181,47.04,81152.6,0.0,-0.9998,0.0,0.0173]
[1778030038202,47.04,81154.11,0.0,-0.9998,0.0,0.01739]
[1778030042230,47.04,81152.28,0.0,-0.9998,0.0,0.01728]
[1778030043236,47.04,81150.71,0.0,-0.9998,0.0,0.01719]
[1778030047265,47.04,81149.28,0.0,-0.9998,0.0,0.01711]
[1778030051293,47.04,81152.04,0.0,-0.9998,0.0,0.01727]
[1778030052300,47.04,81150.04,0.0,-0.9998,0.0,0.01716]
[1778030058342,47.04,81149.9,0.0,-0.9998,0.0,0.01715]
[1778030062371,47.04,81144.54,0.0,-0.9998,0.0,0.01684]
[1778030063378,47.04,81142.81,0.0,-0.9998,0.0,0.01675]
[1778030067407,47.04,81141.15,0.0,-0.99981,0.0,0.01665]
[1778030068414,47.04,81138.13,0.0,-0.99981,0.0,0.01648]
[1778030070428,47.04,81139.65,0.0,-0.99981,0.0,0.01657]
[1778030071435,47.04,81139.73,0.0,-0.99981,0.0,0.0163]
[1778030074456,47.04,81141.39,0.0,-0.99981,0.0,0.01639]
[1778030079490,47.04,81143.27,0.0,-0.99981,0.0,0.01649]
[1778030083520,47.04,81147.81,0.0,-0.9998,0.0,0.01674]
[1778030084526,47.04,81149.61,0.0,-0.9998,0.0,0.01685]
[1778030085533,47.04,81151.26,0.0,-0.9998,0.0,0.01694]
[1778030091575,47.04,81151.49,0.0,-0.9998,0.0,0.01695]
[1778030096610,47.04,81152.6,0.0,-0.9998,0.0,0.01702]
[1778030101645,47.04,81152.56,0.0,-0.9998,0.0,0.01701]
[1778030106694,47.04,81157.88,0.0,-0.9998,0.0,0.01732]
[1778030107692,47.04,81168.84,0.0,-0.99979,0.0,0.01797]
[1778030108699,47.04,81172.18,0.0,-0.99979,0.0,0.01817]
[1778030111720,47.04,81175.05,0.0,-0.99978,0.0,0.01834]
[1778030113734,47.04,81173.71,0.0,-0.99979,0.0,0.01826]
[1778030114741,47.04,81171.22,0.0,-0.99979,0.0,0.01811]
[1778030115748,47.04,81168.86,0.0,-0.99979,0.0,0.01797]
[1778030116755,47.04,81173.02,0.0,-0.99979,0.0,0.01822]
[1778030117762,47.04,81175.53,0.0,-0.99978,0.0,0.01837]
[1778030118769,47.04,81178.53,0.0,-0.99978,0.0,0.01856]
[1778030119776,47.04,81180.66,0.0,-0.99978,0.0,0.01869]
[1778030124811,47.04,81180.72,0.0,-0.99978,0.0,0.01869]
[1778030129846,47.04,81180.41,0.0,-0.99978,0.0,0.01867]
[1778030131860,47.04,81180.83,0.0,-0.99978,0.0,0.01839]
[1778030133874,47.04,81179.07,0.0,-0.99978,0.0,0.01828]
[1778030134881,47.04,81176.76,0.0,-0.99979,0.0,0.01814]
[1778030135888,47.04,81175.44,0.0,-0.99979,0.0,0.01806]
[1778030139916,47.04,81173.41,0.0,-0.99979,0.0,0.01794]
[1778030141930,47.04,81177.41,0.0,-0.99979,0.0,0.01818]
[1778030142937,47.04,81179.4,0.0,-0.99978,0.0,0.0183]
[1778030144951,47.04,81181.44,0.0,-0.99978,0.0,0.01843]
[1778030150993,47.04,81180.44,0.0,-0.99978,0.0,0.01837]
[1778030154014,47.04,81181.89,0.0,-0.99978,0.0,0.01846]
[1778030159050,47.04,81182.41,0.0,-0.99978,0.0,0.01849]
[1778030161065,47.04,81180.88,0.0,-0.99978,0.0,0.01839]
[1778030163079,47.04,81182.74,0.0,-0.99978,0.0,0.01851]
[1778030168114,47.04,81182.27,0.0,-0.99978,0.0,0.01848]
[1778030170128,47.04,81184.2,0.0,-0.99978,0.0,0.0186]
[1778030173149,47.04,81185.8,0.0,-0.99978,0.0,0.0187]
[1778030178183,47.04,81187.51,0.0,-0.99978,0.0,0.01881]
[1778030181205,47.04,81186.14,0.0,-0.99978,0.0,0.01872]
[1778030188254,47.04,81186.69,0.0,-0.99978,0.0,0.01875]
[1778030191275,47.04,81187.17,0.0,-0.99978,0.0,0.01848]
[1778030196309,47.04,81187.29,0.0,-0.99978,0.0,0.01848]
[1778030201345,47.04,81189.58,0.0,-0.99978,0.0,0.01862]
[1778030206380,47.04,81188.94,0.0,-0.99978,0.0,0.01858]
[1778030211415,47.04,81193.47,0.0,-0.99978,0.0,0.01887]
[1778030212423,47.04,81195.47,0.0,-0.99978,0.0,0.01899]
[1778030214437,47.04,81197.22,0.0,-0.99977,0.0,0.0191]
[1778030219472,47.04,81198.95,0.0,-0.99977,0.0,0.01922]
[1778030220479,47.04,81203.1,0.0,-0.99977,0.0,0.01948]
[1778030221489,47.04,81204.9,0.0,-0.99977,0.0,0.0196]
[1778030222493,47.04,81217.83,0.0,-0.99976,0.0,0.02046]
[1778030223499,47.04,81219.9,0.0,-0.99976,0.0,0.0206]
[1778030224509,47.04,81216.69,0.0,-0.99976,0.0,0.02038]
[1778030225514,47.04,81215.24,0.0,-0.99976,0.0,0.02028]
[1778030229542,47.04,81218.31,0.0,-0.99976,0.0,0.02049]
[1778030230548,47.04,81223.43,0.0,-0.99975,0.0,0.02084]
[1778030231556,47.04,81221.54,0.0,-0.99975,0.0,0.02071]
[1778030232563,47.04,81214.43,0.0,-0.99976,0.0,0.02023]
[1778030234580,47.04,81216.42,0.0,-0.99976,0.0,0.02036]
[1778030239616,47.04,81215.64,0.0,-0.99976,0.0,0.02031]
[1778030244651,47.04,81215.64,0.0,-0.99976,0.0,0.02031]
[1778030246665,47.04,81214.11,0.0,-0.99976,0.0,0.02021]
[1778030249686,47.04,81215.74,0.0,-0.99976,0.0,0.02032]
[1778030250694,47.04,81218.22,0.0,-0.99976,0.0,0.02048]
[1778030251700,47.04,81221.92,0.0,-0.99976,0.0,0.0204]
[1778030252708,47.04,81223.3,0.0,-0.99976,0.0,0.02049]
[1778030257743,47.04,81223.46,0.0,-0.99976,0.0,0.0205]
[1778030262778,47.04,81225.03,0.0,-0.99975,0.0,0.02061]
[1778030267813,47.04,81225.2,0.0,-0.99975,0.0,0.02062]
[1778030270833,47.04,81226.57,0.0,-0.99975,0.0,0.02072]
[1778030275869,47.04,81227.63,0.0,-0.99975,0.0,0.02079]
[1778030276876,47.04,81229.28,0.0,-0.99975,0.0,0.0209]
[1778030277883,47.04,81231.26,0.0,-0.99975,0.0,0.02104]
[1778030281910,47.04,81232.97,0.0,-0.99975,0.0,0.02116]
[1778030282930,47.04,81234.84,0.0,-0.99975,0.0,0.02129]
[1778030283933,47.04,81249.43,0.0,-0.99973,0.0,0.02234]
[1778030284940,47.04,81247.69,0.0,-0.99973,0.0,0.02221]
[1778030289975,47.04,81250.31,0.0,-0.99973,0.0,0.0224]
[1778030290982,47.04,81257.78,0.0,-0.99972,0.0,0.02296]
[1778030291989,47.04,81275.12,0.0,-0.99971,0.0,0.0243]
[1778030292996,47.04,81287.05,0.0,-0.99969,0.0,0.02526]
[1778030294003,47.04,81287.36,0.0,-0.99969,0.0,0.02529]
[1778030295010,47.04,81288.69,0.0,-0.99969,0.0,0.0254]
[1778030296017,47.04,81295.89,0.0,-0.99969,0.0,0.026]
[1778030297024,47.04,81304.57,0.0,-0.99968,0.0,0.02674]
[1778030298031,47.04,81306.27,0.0,-0.99967,0.0,0.02689]
[1778030300045,47.04,81303.94,0.0,-0.99968,0.0,0.02669]
[1778030301052,47.04,81300.94,0.0,-0.99968,0.0,0.02643]
[1778030304073,47.04,81302.84,0.0,-0.99968,0.0,0.02659]
[1778030305079,47.04,81304.53,0.0,-0.99968,0.0,0.02674]
[1778030306087,47.04,81303.13,0.0,-0.99968,0.0,0.02662]
[1778030309107,47.04,81304.66,0.0,-0.99968,0.0,0.02675]
[1778030310114,47.04,81315.4,0.0,-0.99966,0.0,0.02769]
[1778030311122,47.04,81317.73,0.0,-0.99967,0.0,0.02747]
[1778030314144,47.04,81307.24,0.0,-0.99968,0.0,0.02655]
[1778030315150,47.04,81303.34,0.0,-0.99968,0.0,0.02622]
[1778030318171,47.04,81309.0,0.0,-0.99968,0.0,0.0267]
[1778030320185,47.04,81305.63,0.0,-0.99968,0.0,0.02641]
[1778030322198,47.04,81308.3,0.0,-0.99968,0.0,0.02664]
[1778030323206,47.04,81312.0,0.0,-0.99967,0.0,0.02696]
[1778030324213,47.04,81316.5,0.0,-0.99967,0.0,0.02736]
[1778030325339,47.04,81316.5,0.0,-0.99967,0.0,0.02736]
[1778030325345,47.04,81318.59,0.0,-0.99966,0.0,0.02754]
[1778030327234,47.04,81330.37,0.0,-0.99965,0.0,0.02861]
[1778030328241,47.04,81329.78,0.0,-0.99965,0.0,0.02856]
[1778030333276,47.04,81330.35,0.0,-0.99965,0.0,0.02861]
[1778030335290,47.04,81332.28,0.0,-0.99965,0.0,0.02879]
[1778030338311,47.04,81330.09,0.0,-0.99965,0.0,0.02859]
[1778030339318,47.04,81332.5,0.0,-0.99965,0.0,0.02881]
[1778030340325,47.04,81331.18,0.0,-0.99965,0.0,0.02869]
[1778030343345,47.04,81332.96,0.0,-0.99965,0.0,0.02885]
[1778030348381,47.04,81326.11,0.0,-0.99966,0.0,0.02822]
[1778030349387,47.04,81314.78,0.0,-0.99967,0.0,0.02721]
[1778030350395,47.04,81318.06,0.0,-0.99967,0.0,0.0275]
[1778030351402,47.04,81325.42,0.0,-0.99966,0.0,0.02816]
[1778030352409,47.04,81328.54,0.0,-0.99965,0.0,0.02844]
[1778030353416,47.04,81324.26,0.0,-0.99966,0.0,0.02805]
[1778030354423,47.04,81321.81,0.0,-0.99966,0.0,0.02783]
[1778030355430,47.04,81319.62,0.0,-0.99966,0.0,0.02764]
[1778030356437,47.04,81316.07,0.0,-0.99967,0.0,0.02732]
[1778030359458,47.04,81310.93,0.0,-0.99967,0.0,0.02687]
[1778030364496,47.04,81309.97,0.0,-0.99967,0.0,0.02679]
[1778030365503,47.04,81304.65,0.0,-0.99968,0.0,0.02633]
[1778030366510,47.04,81295.24,0.0,-0.99969,0.0,0.02554]
[1778030367517,47.04,81294.69,0.0,-0.99969,0.0,0.02549]
[1778030368524,47.04,81291.79,0.0,-0.99969,0.0,0.02525]
[1778030369531,47.04,81286.16,0.0,-0.9997,0.0,0.02479]
[1778030370538,47.04,81282.29,0.0,-0.9997,0.0,0.02448]
[1778030371545,47.04,81277.46,0.0,-0.99971,0.0,0.02371]
[1778030372552,47.04,81274.17,0.0,-0.99972,0.0,0.02346]
[1778030373559,47.04,81269.31,0.0,-0.99972,0.0,0.02309]
[1778030374566,47.04,81267.17,0.0,-0.99972,0.0,0.02292]
[1778030375574,47.04,81269.25,0.0,-0.99972,0.0,0.02308]
[1778030378594,47.04,81276.18,0.0,-0.99972,0.0,0.02361]
[1778030379601,47.04,81278.51,0.0,-0.99971,0.0,0.02379]
[1778030381614,47.04,81271.31,0.0,-0.99972,0.0,0.02324]
[1778030382622,47.04,81269.71,0.0,-0.99972,0.0,0.02312]
[1778030383779,47.04,81269.71,0.0,-0.99972,0.0,0.02312]
[1778030384636,47.04,81269.61,0.0,-0.99972,0.0,0.02311]
[1778030386650,47.04,81266.8,0.0,-0.99972,0.0,0.0229]
[1778030390678,47.04,81264.88,0.0,-0.99973,0.0,0.02275]
[1778030393699,47.04,81263.5,0.0,-0.99973,0.0,0.02265]
[1778030395713,47.04,81269.08,0.0,-0.99972,0.0,0.02307]
[1778030396720,47.04,81271.16,0.0,-0.99972,0.0,0.02323]
[1778030397726,47.04,81272.55,0.0,-0.99972,0.0,0.02333]
[1778030399740,47.04,81275.78,0.0,-0.99972,0.0,0.02358]
[1778030400748,47.04,81287.69,0.0,-0.9997,0.0,0.02452]
[1778030401755,47.04,81290.81,0.0,-0.9997,0.0,0.02477]
[1778030402762,47.04,81293.07,0.0,-0.9997,0.0,0.02495]
[1778030406790,47.04,81284.1,0.0,-0.99971,0.0,0.02423]
[1778030407797,47.04,81282.55,0.0,-0.99971,0.0,0.02411]
[1778030408804,47.04,81288.71,0.0,-0.9997,0.0,0.0246]
[1778030409811,47.04,81291.6,0.0,-0.9997,0.0,0.02483]
[1778030411825,47.04,81290.65,0.0,-0.9997,0.0,0.02476]
[1778030412131,47.04,81290.65,0.0,-0.9997,0.0,0.02476]
[1778030412832,47.04,81288.94,0.0,-0.9997,0.0,0.02462]
[1778030416860,47.04,81286.28,0.0,-0.99971,0.0,0.02441]
[1778030418874,47.04,81284.94,0.0,-0.99971,0.0,0.0243]
[1778030419881,47.04,81282.78,0.0,-0.99971,0.0,0.02413]
[1778030421896,47.04,81284.18,0.0,-0.99971,0.0,0.02424]
[1778030423910,47.04,81282.39,0.0,-0.99971,0.0,0.0241]
[1778030427938,47.04,81284.64,0.0,-0.99971,0.0,0.02428]
[1778030428945,47.04,81285.97,0.0,-0.99971,0.0,0.02438]
[1778030431966,47.04,81286.87,0.0,-0.99971,0.0,0.02406]
[1778030432973,47.04,81292.44,0.0,-0.9997,0.0,0.02451]
[1778030433980,47.04,81300.2,0.0,-0.9997,0.0,0.02514]
[1778030435995,47.04,81300.26,0.0,-0.9997,0.0,0.02514]
[1778030439016,47.04,81303.01,0.0,-0.99969,0.0,0.02537]
[1778030440023,47.04,81305.9,0.0,-0.99969,0.0,0.02561]
[1778030441031,47.04,81307.75,0.0,-0.99969,0.0,0.02576]
[1778030442037,47.04,81306.36,0.0,-0.99969,0.0,0.02565]
[1778030443046,47.04,81303.42,0.0,-0.99969,0.0,0.0254]
[1778030444052,47.04,81302.09,0.0,-0.99969,0.0,0.02529]
[1778030449089,47.04,81301.91,0.0,-0.99969,0.0,0.02528]
[1778030451103,47.04,81294.49,0.0,-0.9997,0.0,0.02467]
[1778030452110,47.04,81292.21,0.0,-0.9997,0.0,0.02449]
[1778030458152,47.04,81291.96,0.0,-0.9997,0.0,0.02447]
[1778030460166,47.04,81295.87,0.0,-0.9997,0.0,0.02478]
[1778030461173,47.04,81300.28,0.0,-0.9997,0.0,0.02514]
[1778030462180,47.04,81298.22,0.0,-0.9997,0.0,0.02497]
[1778030463187,47.04,81296.14,0.0,-0.9997,0.0,0.0248]
[1778030465201,47.04,81291.95,0.0,-0.9997,0.0,0.02447]
[1778030466208,47.04,81288.32,0.0,-0.99971,0.0,0.02418]
[1778030469229,47.04,81293.22,0.0,-0.9997,0.0,0.02457]
[1778030471244,47.04,81295.44,0.0,-0.9997,0.0,0.02475]
[1778030473257,47.04,81299.13,0.0,-0.9997,0.0,0.02505]
[1778030477286,47.04,81296.34,0.0,-0.9997,0.0,0.02482]
[1778030482320,47.04,81297.44,0.0,-0.9997,0.0,0.02491]
[1778030486349,47.04,81293.66,0.0,-0.9997,0.0,0.0246]
[1778030487356,47.04,81291.11,0.0,-0.9997,0.0,0.0244]
[1778030490378,47.04,81289.65,0.0,-0.99971,0.0,0.02428]
[1778030491384,47.04,81289.54,0.0,-0.99971,0.0,0.02389]
[1778030496419,47.04,81290.5,0.0,-0.99971,0.0,0.02396]
[1778030499441,47.04,81287.97,0.0,-0.99971,0.0,0.02376]
[1778030500448,47.04,81283.37,0.0,-0.99972,0.0,0.02341]
[1778030502462,47.04,81281.73,0.0,-0.99972,0.0,0.02328]
[1778030509511,47.04,81282.66,0.0,-0.99972,0.0,0.02335]
[1778030514546,47.04,81282.63,0.0,-0.99972,0.0,0.02335]
[1778030515553,47.04,81284.8,0.0,-0.99972,0.0,0.02352]
[1778030516560,47.04,81286.33,0.0,-0.99971,0.0,0.02364]
[1778030517567,47.04,81279.83,0.0,-0.99972,0.0,0.02314]
[1778030518574,47.04,81273.57,0.0,-0.99973,0.0,0.02266]
[1778030520588,47.04,81271.15,0.0,-0.99973,0.0,0.02248]
[1778030521595,47.04,81263.64,0.0,-0.99974,0.0,0.02193]
[1778030522602,47.04,81259.93,0.0,-0.99974,0.0,0.02166]
[1778030524616,47.04,81255.88,0.0,-0.99974,0.0,0.02138]
[1778030526630,47.04,81253.9,0.0,-0.99975,0.0,0.02124]
[1778030527637,47.04,81252.52,0.0,-0.99975,0.0,0.02114]
[1778030532672,47.04,81251.47,0.0,-0.99975,0.0,0.02106]
[1778030537707,47.04,81251.96,0.0,-0.99975,0.0,0.0211]
[1778030541735,47.04,81262.88,0.0,-0.99974,0.0,0.02188]
[1778030542742,47.04,81258.34,0.0,-0.99974,0.0,0.02155]
[1778030547777,47.04,81258.72,0.0,-0.99974,0.0,0.02158]
[1778030552812,47.04,81257.78,0.0,-0.99975,0.0,0.02116]
[1778030554826,47.04,81256.08,0.0,-0.99975,0.0,0.02104]
[1778030555833,47.04,81257.68,0.0,-0.99975,0.0,0.02115]
[1778030560868,47.04,81257.46,0.0,-0.99975,0.0,0.02114]
[1778030562881,47.04,81254.77,0.0,-0.99975,0.0,0.02095]
[1778030564896,47.04,81251.65,0.0,-0.99975,0.0,0.02073]
[1778030566912,47.04,81247.22,0.0,-0.99976,0.0,0.02043]
[1778030567919,47.04,81241.34,0.0,-0.99976,0.0,0.02003]
[1778030568926,47.04,81229.75,0.0,-0.99977,0.0,0.01927]
[1778030569934,47.04,81230.06,0.0,-0.99977,0.0,0.01929]
[1778030572954,47.04,81219.15,0.0,-0.99978,0.0,0.0186]
[1778030573961,47.04,81217.58,0.0,-0.99978,0.0,0.0185]
[1778030574968,47.04,81216.98,0.0,-0.99978,0.0,0.01846]
[1778030576983,47.04,81213.01,0.0,-0.99978,0.0,0.01822]
[1778030578995,47.04,81208.67,0.0,-0.99979,0.0,0.01795]
[1778030584035,47.04,81219.49,0.0,-0.99978,0.0,0.01862]
[1778030585042,47.04,81221.37,0.0,-0.99978,0.0,0.01874]
[1778030586050,47.04,81221.67,0.0,-0.99978,0.0,0.01875]
[1778030587056,47.04,81227.84,0.0,-0.99977,0.0,0.01915]
[1778030588062,47.04,81235.8,0.0,-0.99977,0.0,0.01966]
[1778030589069,47.04,81237.86,0.0,-0.99976,0.0,0.0198]
[1778030590077,47.04,81241.74,0.0,-0.99976,0.0,0.02006]
[1778030591084,47.04,81248.45,0.0,-0.99975,0.0,0.02051]
[1778030593098,47.04,81248.92,0.0,-0.99975,0.0,0.02054]
[1778030595971,47.04,81248.32,0.0,-0.99975,0.0,0.0205]
[1778030596038,47.04,81248.77,0.0,-0.99975,0.0,0.02053]
[1778030601158,47.04,81248.06,0.0,-0.99975,0.0,0.02049]
[1778030606193,47.04,81246.71,0.0,-0.99976,0.0,0.02039]
[1778030611227,47.04,81245.16,0.0,-0.99976,0.0,0.01995]
[1778030612235,47.04,81243.69,0.0,-0.99976,0.0,0.01985]
[1778030613243,47.04,81230.24,0.0,-0.99977,0.0,0.01898]
[1778030614249,47.04,81224.23,0.0,-0.99978,0.0,0.0186]
[1778030617270,47.04,81222.26,0.0,-0.99978,0.0,0.01848]
[1778030619284,47.04,81219.75,0.0,-0.99978,0.0,0.01832]
[1778030621297,47.04,81221.66,0.0,-0.99978,0.0,0.01844]
[1778030626333,47.04,81226.77,0.0,-0.99978,0.0,0.01876]
[1778030627339,47.04,81229.26,0.0,-0.99977,0.0,0.01892]
[1778030629353,47.04,81224.92,0.0,-0.99978,0.0,0.01864]
[1778030630361,47.04,81223.2,0.0,-0.99978,0.0,0.01854]
[1778030633382,47.04,81225.55,0.0,-0.99978,0.0,0.01868]
[1778030638417,47.04,81226.63,0.0,-0.99978,0.0,0.01875]
[1778030639424,47.04,81234.09,0.0,-0.99977,0.0,0.01923]
[1778030640431,47.04,81235.85,0.0,-0.99977,0.0,0.01934]
[1778030643452,47.04,81237.51,0.0,-0.99977,0.0,0.01945]
[1778030646473,47.04,81233.89,0.0,-0.99977,0.0,0.01921]
[1778030647480,47.04,81235.35,0.0,-0.99977,0.0,0.01931]
[1778030648487,47.04,81238.37,0.0,-0.99977,0.0,0.0195]
[1778030649493,47.04,81245.17,0.0,-0.99976,0.0,0.01995]
[1778030650501,47.04,81249.0,0.0,-0.99976,0.0,0.02021]
[1778030651508,47.04,81251.96,0.0,-0.99976,0.0,0.02041]
[1778030656542,47.04,81255.31,0.0,-0.99975,0.0,0.02064]
[1778030660571,47.04,81287.84,0.0,-0.99972,0.0,0.02299]
[1778030661578,47.04,81289.3,0.0,-0.99972,0.0,0.0231]
[1778030667620,47.04,81289.72,0.0,-0.99972,0.0,0.02313]
[1778030671514,47.04,81290.12,0.0,-0.99972,0.0,0.02317]
[1778030671647,47.04,81289.9,0.0,-0.99972,0.0,0.02277]
[1778030675677,47.04,81291.65,0.0,-0.99972,0.0,0.0229]
[1778030679705,47.04,81289.77,0.0,-0.99972,0.0,0.02276]
[1778030682726,47.04,81291.09,0.0,-0.99972,0.0,0.02286]
[1778030685747,47.04,81289.52,0.0,-0.99972,0.0,0.02274]
[1778030691790,47.04,81289.35,0.0,-0.99972,0.0,0.02273]
[1778030694810,47.04,81284.13,0.0,-0.99973,0.0,0.02234]
[1778030695817,47.04,81282.19,0.0,-0.99973,0.0,0.0222]
[1778030696824,47.04,81280.01,0.0,-0.99973,0.0,0.02204]
[1778030701859,47.04,81271.26,0.0,-0.99974,0.0,0.02141]
[1778030702866,47.04,81268.36,0.0,-0.99974,0.0,0.0212]
[1778030703873,47.04,81265.69,0.0,-0.99975,0.0,0.02101]
[1778030705887,47.04,81251.28,0.0,-0.99976,0.0,0.02003]
[1778030706894,47.04,81248.35,0.0,-0.99976,0.0,0.01983]
[1778030711929,47.04,81247.32,0.0,-0.99976,0.0,0.01976]
[1778030716965,47.04,81258.3,0.0,-0.99975,0.0,0.0205]
[1778030717972,47.04,81260.35,0.0,-0.99975,0.0,0.02064]
[1778030718979,47.04,81269.78,0.0,-0.99974,0.0,0.0213]
[1778030719986,47.04,81272.36,0.0,-0.99974,0.0,0.02149]
[1778030724649,47.04,81271.53,0.0,-0.99974,0.0,0.02143]
[1778030725021,47.04,81271.39,0.0,-0.99974,0.0,0.02142]
[1778030726028,47.04,81273.46,0.0,-0.99974,0.0,0.02156]
[1778030727035,47.04,81275.37,0.0,-0.99974,0.0,0.0217]
[1778030731063,47.04,81275.33,0.0,-0.99974,0.0,0.02134]
[1778030733617,47.04,81274.89,0.0,-0.99974,0.0,0.02131]
[1778030734085,47.04,81275.0,0.0,-0.99974,0.0,0.02132]
[1778030739119,47.04,81275.18,0.0,-0.99974,0.0,0.02133]
[1778030744154,47.04,81274.99,0.0,-0.99974,0.0,0.02132]
[1778030749190,47.04,81274.87,0.0,-0.99974,0.0,0.02131]
[1778030751203,47.04,81271.59,0.0,-0.99975,0.0,0.02108]
[1778030752210,47.04,81270.27,0.0,-0.99975,0.0,0.02098]
[1778030753217,47.04,81274.34,0.0,-0.99974,0.0,0.02127]
[1778030755231,47.04,81276.11,0.0,-0.99974,0.0,0.0214]
[1778030756238,47.04,81273.48,0.0,-0.99974,0.0,0.02121]
[1778030758252,47.04,81271.98,0.0,-0.99975,0.0,0.0211]
[1778030763287,47.04,81273.21,0.0,-0.99974,0.0,0.02119]
[1778030765301,47.04,81266.45,0.0,-0.99975,0.0,0.02072]
[1778030766308,47.04,81264.85,0.0,-0.99975,0.0,0.02061]
[1778030767314,47.04,81263.39,0.0,-0.99975,0.0,0.02051]
[1778030770336,47.04,81266.81,0.0,-0.99975,0.0,0.02074]
[1778030771343,47.04,81268.83,0.0,-0.99975,0.0,0.02088]
[1778030773357,47.04,81270.21,0.0,-0.99975,0.0,0.02098]
[1778030774364,47.04,81265.51,0.0,-0.99975,0.0,0.02065]
[1778030775371,47.04,81263.98,0.0,-0.99975,0.0,0.02055]
[1778030776378,47.04,81265.56,0.0,-0.99975,0.0,0.02066]
[1778030778392,47.04,81259.65,0.0,-0.99976,0.0,0.02025]
[1778030779399,47.04,81256.55,0.0,-0.99976,0.0,0.02004]
[1778030782421,47.04,81253.23,0.0,-0.99976,0.0,0.01982]
[1778030783427,47.04,81251.02,0.0,-0.99976,0.0,0.01968]
[1778030785442,47.04,81248.53,0.0,-0.99977,0.0,0.01951]
[1778030786449,47.04,81246.72,0.0,-0.99977,0.0,0.01939]
[1778030790479,47.04,81242.73,0.0,-0.99977,0.0,0.01914]
[1778030791486,47.04,81240.02,0.0,-0.99978,0.0,0.01864]
[1778030796521,47.04,81238.95,0.0,-0.99978,0.0,0.01858]
[1778030798535,47.04,81245.17,0.0,-0.99977,0.0,0.01897]
[1778030799542,47.04,81247.32,0.0,-0.99977,0.0,0.01911]
[1778030801556,47.04,81253.55,0.0,-0.99977,0.0,0.01951]
[1778030802563,47.04,81261.52,0.0,-0.99976,0.0,0.02004]
[1778030803570,47.04,81262.02,0.0,-0.99976,0.0,0.02007]
[1778030804577,47.04,81257.12,0.0,-0.99976,0.0,0.01975]
[1778030805584,47.04,81254.41,0.0,-0.99977,0.0,0.01957]
[1778030807598,47.04,81241.44,0.0,-0.99978,0.0,0.01873]
[1778030808604,47.04,81235.89,0.0,-0.99978,0.0,0.01839]
[1778030809612,47.04,81232.96,0.0,-0.99978,0.0,0.0182]
[1778030810619,47.04,81239.17,0.0,-0.99978,0.0,0.01859]
[1778030812633,47.04,81242.27,0.0,-0.99978,0.0,0.01879]
[1778030813640,47.04,81246.57,0.0,-0.99977,0.0,0.01906]
[1778030814647,47.04,81249.14,0.0,-0.99977,0.0,0.01922]
[1778030815654,47.04,81250.73,0.0,-0.99977,0.0,0.01933]
[1778030816660,47.04,81245.02,0.0,-0.99977,0.0,0.01896]
[1778030817668,47.04,81247.36,0.0,-0.99977,0.0,0.01911]
[1778030818675,47.04,81250.07,0.0,-0.99977,0.0,0.01929]
[1778030823709,47.04,81249.15,0.0,-0.99977,0.0,0.01923]
[1778030828745,47.04,81250.1,0.0,-0.99977,0.0,0.01929]
[1778030830759,47.04,81251.45,0.0,-0.99977,0.0,0.01937]
[1778030831766,47.04,81255.34,0.0,-0.99976,0.0,0.01963]
[1778030834788,47.04,81257.13,0.0,-0.99976,0.0,0.01975]
[1778030839824,47.04,81256.56,0.0,-0.99976,0.0,0.01971]
[1778030841424,47.04,81256.95,0.0,-0.99976,0.0,0.01974]
[1778030841838,47.04,81257.33,0.0,-0.99976,0.0,0.01976]
[1778030843852,47.04,81266.98,0.0,-0.99975,0.0,0.02041]
[1778030844859,47.04,81269.43,0.0,-0.99975,0.0,0.02058]
[1778030845865,47.04,81271.5,0.0,-0.99975,0.0,0.02072]
[1778030850901,47.04,81271.45,0.0,-0.99975,0.0,0.02072]
[1778030851908,47.04,81271.31,0.0,-0.99975,0.0,0.02036]
[1778030855936,47.04,81269.7,0.0,-0.99976,0.0,0.02025]
[1778030859964,47.04,81271.58,0.0,-0.99975,0.0,0.02038]
[1778030861977,47.04,81279.0,0.0,-0.99975,0.0,0.02089]
[1778030862984,47.04,81281.24,0.0,-0.99975,0.0,0.02105]
[1778030864999,47.04,81282.87,0.0,-0.99974,0.0,0.02117]
[1778030870034,47.04,81283.01,0.0,-0.99974,0.0,0.02118]
[1778030873055,47.04,81280.8,0.0,-0.99975,0.0,0.02102]
[1778030878090,47.04,81280.94,0.0,-0.99975,0.0,0.02103]
[1778030881115,47.04,81276.98,0.0,-0.99975,0.0,0.02075]
[1778030882121,47.04,81273.4,0.0,-0.99975,0.0,0.02051]
[1778030886150,47.04,81269.05,0.0,-0.99976,0.0,0.02021]
[1778030887157,47.04,81267.1,0.0,-0.99976,0.0,0.02008]
[1778030889593,47.04,81265.84,0.0,-0.99976,0.0,0.01999]
[1778030890178,47.04,81265.53,0.0,-0.99976,0.0,0.01997]
[1778030895213,47.04,81265.44,0.0,-0.99976,0.0,0.01997]
[1778030898234,47.04,81260.53,0.0,-0.99976,0.0,0.01964]
[1778030899241,47.04,81257.02,0.0,-0.99977,0.0,0.01941]
[1778030900248,47.04,81255.12,0.0,-0.99977,0.0,0.01929]
[1778030905283,47.04,81256.77,0.0,-0.99977,0.0,0.01939]
[1778030910318,47.04,81257.3,0.0,-0.99977,0.0,0.01943]
[1778030911325,47.04,81257.15,0.0,-0.99977,0.0,0.01909]
[1778030916360,47.04,81256.49,0.0,-0.99977,0.0,0.01905]
[1778030921400,47.04,81268.67,0.0,-0.99976,0.0,0.01985]
[1778030922407,47.04,81272.55,0.0,-0.99976,0.0,0.02011]
[1778030923413,47.04,81276.42,0.0,-0.99975,0.0,0.02037]
[1778030928449,47.04,81275.44,0.0,-0.99976,0.0,0.0203]
[1778030930462,47.04,81269.65,0.0,-0.99976,0.0,0.01991]
[1778030931469,47.04,81266.81,0.0,-0.99976,0.0,0.01972]
[1778030933484,47.04,81267.44,0.0,-0.99976,0.0,0.01976]
[1778030935502,47.04,81265.96,0.0,-0.99976,0.0,0.01967]
[1778030937520,47.04,81263.71,0.0,-0.99977,0.0,0.01952]
[1778030938527,47.04,81261.32,0.0,-0.99977,0.0,0.01936]
[1778030939538,47.04,81252.44,0.0,-0.99977,0.0,0.01879]
[1778030940545,47.04,81247.59,0.0,-0.99978,0.0,0.01848]
[1778030941551,47.04,81244.82,0.0,-0.99978,0.0,0.01831]
[1778030943565,47.04,81237.97,0.0,-0.99979,0.0,0.01789]
[1778030945580,47.04,81237.1,0.0,-0.99979,0.0,0.01784]
[1778030950615,47.04,81237.0,0.0,-0.99979,0.0,0.01783]
[1778030954645,47.04,81235.16,0.0,-0.99979,0.0,0.01772]
[1778030962702,47.04,81234.05,0.0,-0.99979,0.0,0.01766]
[1778030967737,47.04,81233.71,0.0,-0.99979,0.0,0.01763]
[1778030971765,47.04,81233.71,0.0,-0.99979,0.0,0.01733]
[1778030976800,47.04,81234.37,0.0,-0.99979,0.0,0.01737]
[1778030979822,47.04,81235.98,0.0,-0.99979,0.0,0.01747]
[1778030980828,47.04,81238.35,0.0,-0.99979,0.0,0.01761]
[1778030984857,47.04,81236.05,0.0,-0.99979,0.0,0.01747]
[1778030990899,47.04,81236.9,0.0,-0.99979,0.0,0.01752]
[1778030995934,47.04,81236.4,0.0,-0.99979,0.0,0.01749]
[1778031000969,47.04,81237.05,0.0,-0.99979,0.0,0.01753]
[1778031003990,47.04,81246.23,0.0,-0.99978,0.0,0.01809]
[1778031004997,47.04,81249.56,0.0,-0.99978,0.0,0.01829]
[1778031006004,47.04,81254.38,0.0,-0.99978,0.0,0.01859]
[1778031007010,47.04,81258.05,0.0,-0.99977,0.0,0.01882]
[1778031012046,47.04,81259.48,0.0,-0.99977,0.0,0.01892]
[1778031017081,47.04,81259.36,0.0,-0.99977,0.0,0.01891]
[1778031018088,47.04,81255.58,0.0,-0.99978,0.0,0.01867]
[1778031019095,47.04,81246.61,0.0,-0.99978,0.0,0.01811]
[1778031020102,47.04,81248.58,0.0,-0.99978,0.0,0.01823]
[1778031021109,47.04,81251.42,0.0,-0.99978,0.0,0.01841]
[1778031022116,47.04,81248.93,0.0,-0.99978,0.0,0.01825]
[1778031023123,47.04,81241.22,0.0,-0.99979,0.0,0.01778]
[1778031024130,47.04,81235.73,0.0,-0.99979,0.0,0.01745]
[1778031025136,47.04,81234.01,0.0,-0.99979,0.0,0.01735]
[1778031028820,47.04,81235.03,0.0,-0.99979,0.0,0.01741]
[1778031029165,47.04,81234.95,0.0,-0.99979,0.0,0.01741]
[1778031031179,47.04,81235.91,0.0,-0.99979,0.0,0.01716]
[1778031032185,47.04,81251.58,0.0,-0.99978,0.0,0.0181]
[1778031033193,47.04,81256.26,0.0,-0.99978,0.0,0.01839]
[1778031038228,47.04,81256.06,0.0,-0.99978,0.0,0.01838]
[1778031042256,47.04,81247.49,0.0,-0.99979,0.0,0.01785]
[1778031043263,47.04,81245.45,0.0,-0.99979,0.0,0.01773]
[1778031044270,47.04,81243.81,0.0,-0.99979,0.0,0.01763]
[1778031047291,47.04,81246.12,0.0,-0.99979,0.0,0.01777]
[1778031052325,47.04,81245.4,0.0,-0.99979,0.0,0.01773]
[1778031057360,47.04,81245.04,0.0,-0.99979,0.0,0.0177]
[1778031058368,47.04,81235.33,0.0,-0.9998,0.0,0.01713]
[1778031059375,47.04,81229.72,0.0,-0.9998,0.0,0.0168]
[1778031061389,47.04,81228.23,0.0,-0.9998,0.0,0.01672]
[1778031064410,47.04,81232.66,0.0,-0.9998,0.0,0.01697]
[1778031065417,47.04,81236.07,0.0,-0.99979,0.0,0.01717]
[1778031066424,47.04,81233.96,0.0,-0.9998,0.0,0.01705]
[1778031070452,47.04,81231.42,0.0,-0.9998,0.0,0.0169]
[1778031075487,47.04,81237.77,0.0,-0.99979,0.0,0.01727]
[1778031076494,47.04,81239.1,0.0,-0.99979,0.0,0.01735]
[1778031077501,47.04,81241.68,0.0,-0.99979,0.0,0.0175]
[1778031078508,47.04,81246.29,0.0,-0.99979,0.0,0.01778]
[1778031079515,47.04,81253.45,0.0,-0.99978,0.0,0.01822]
[1778031080522,47.04,81256.48,0.0,-0.99978,0.0,0.01841]
[1778031081998,47.04,81256.41,0.0,-0.99978,0.0,0.0184]
[1778031082537,47.04,81253.85,0.0,-0.99978,0.0,0.01824]
[1778031083544,47.04,81245.54,0.0,-0.99979,0.0,0.01774]
[1778031084550,47.04,81242.57,0.0,-0.99979,0.0,0.01756]
[1778031085558,47.04,81242.48,0.0,-0.99979,0.0,0.01755]
[1778031087572,47.04,81241.16,0.0,-0.99979,0.0,0.01747]
[1778031088579,47.04,81239.35,0.0,-0.99979,0.0,0.01737]
[1778031091600,47.04,81237.45,0.0,-0.9998,0.0,0.01696]
[1778031097493,47.04,81238.68,0.0,-0.9998,0.0,0.01703]
[1778031097642,47.04,81238.39,0.0,-0.9998,0.0,0.01701]
[1778031102677,47.04,81239.7,0.0,-0.9998,0.0,0.01709]
[1778031103683,47.04,81245.8,0.0,-0.99979,0.0,0.01745]
[1778031104690,47.04,81247.98,0.0,-0.99979,0.0,0.01758]
[1778031106705,47.04,81254.24,0.0,-0.99978,0.0,0.01795]
[1778031107712,47.04,81256.06,0.0,-0.99978,0.0,0.01807]
[1778031108719,47.04,81262.53,0.0,-0.99978,0.0,0.01847]
[1778031109726,47.04,81269.12,0.0,-0.99977,0.0,0.01888]
[1778031112747,47.04,81265.35,0.0,-0.99978,0.0,0.01864]
[1778031117783,47.04,81266.96,0.0,-0.99977,0.0,0.01875]
[1778031119797,47.04,81261.1,0.0,-0.99978,0.0,0.01838]
[1778031120804,47.04,81257.33,0.0,-0.99978,0.0,0.01814]
[1778031121811,47.04,81255.97,0.0,-0.99978,0.0,0.01806]
[1778031123826,47.04,81253.3,0.0,-0.99979,0.0,0.0179]
[1778031124833,47.04,81244.2,0.0,-0.99979,0.0,0.01735]
[1778031125841,47.04,81240.14,0.0,-0.9998,0.0,0.01711]
[1778031126848,47.04,81238.13,0.0,-0.9998,0.0,0.01699]
[1778031131883,47.04,81238.02,0.0,-0.9998,0.0,0.01699]
[1778031132890,47.04,81236.64,0.0,-0.9998,0.0,0.01691]
[1778031134907,47.04,81235.33,0.0,-0.9998,0.0,0.01683]
[1778031139942,47.04,81235.53,0.0,-0.9998,0.0,0.01684]
[1778031142963,47.04,81237.47,0.0,-0.9998,0.0,0.01696]
[1778031152026,47.04,81236.6,0.0,-0.9998,0.0,0.01661]
[1778031153033,47.04,81247.41,0.0,-0.99979,0.0,0.01724]
[1778031154039,47.04,81249.11,0.0,-0.99979,0.0,0.01734]
[1778031158067,47.04,81257.31,0.0,-0.99979,0.0,0.01783]
[1778031159075,47.04,81260.89,0.0,-0.99978,0.0,0.01805]
[1778031164110,47.04,81260.46,0.0,-0.99978,0.0,0.01802]
[1778031169145,47.04,81260.29,0.0,-0.99978,0.0,0.01801]
[1778031174180,47.04,81261.15,0.0,-0.99978,0.0,0.01807]
[1778031177201,47.04,81264.12,0.0,-0.99978,0.0,0.01825]
[1778031182236,47.04,81262.67,0.0,-0.99978,0.0,0.01816]
[1778031184250,47.04,81260.35,0.0,-0.99978,0.0,0.01802]
[1778031184845,47.04,81260.35,0.0,-0.99978,0.0,0.01802]
[1778031185257,47.04,81260.38,0.0,-0.99978,0.0,0.01802]
[1778031191299,47.04,81261.01,0.0,-0.99978,0.0,0.01806]
[1778031196335,47.04,81263.16,0.0,-0.99978,0.0,0.01819]
[1778031202376,47.04,81262.83,0.0,-0.99978,0.0,0.01817]
[1778031204390,47.04,81267.82,0.0,-0.99978,0.0,0.01848]
[1778031206403,47.04,81270.0,0.0,-0.99978,0.0,0.01862]
[1778031211439,47.04,81269.54,0.0,-0.99978,0.0,0.01827]
[1778031216473,47.04,81268.79,0.0,-0.99978,0.0,0.01822]
[1778031218488,47.04,81277.77,0.0,-0.99977,0.0,0.01879]
[1778031219495,47.04,81280.82,0.0,-0.99977,0.0,0.01898]
[1778031223523,47.04,81282.44,0.0,-0.99977,0.0,0.01909]
[1778031228558,47.04,81288.88,0.0,-0.99976,0.0,0.01951]
[1778031229565,47.04,81290.48,0.0,-0.99976,0.0,0.01962]
[1778031234600,47.04,81290.73,0.0,-0.99976,0.0,0.01963]
[1778031234772,47.04,81290.73,0.0,-0.99976,0.0,0.01963]
[1778031235607,47.04,81291.35,0.0,-0.99976,0.0,0.01967]
[1778031237621,47.04,81292.65,0.0,-0.99976,0.0,0.01976]
[1778031240643,47.04,81297.63,0.0,-0.99976,0.0,0.0201]
[1778031241649,47.04,81300.18,0.0,-0.99975,0.0,0.02027]
[1778031246684,47.04,81290.15,0.0,-0.99976,0.0,0.01959]
[1778031247691,47.04,81286.21,0.0,-0.99977,0.0,0.01933]
[1778031248698,47.04,81284.33,0.0,-0.99977,0.0,0.01921]
[1778031249705,47.04,81286.7,0.0,-0.99977,0.0,0.01937]
[1778031252726,47.04,81292.71,0.0,-0.99976,0.0,0.01976]
[1778031253732,47.04,81290.46,0.0,-0.99976,0.0,0.01961]
[1778031254740,47.04,81288.32,0.0,-0.99976,0.0,0.01947]
[1778031257761,47.04,81290.5,0.0,-0.99976,0.0,0.01962]
[1778031260783,47.04,81293.07,0.0,-0.99976,0.0,0.01979]
[1778031261790,47.04,81296.45,0.0,-0.99976,0.0,0.02002]
[1778031262797,47.04,81297.77,0.0,-0.99976,0.0,0.02011]
[1778031267832,47.04,81297.83,0.0,-0.99976,0.0,0.02011]
[1778031270853,47.04,81299.38,0.0,-0.99975,0.0,0.02021]
[1778031271860,47.04,81299.88,0.0,-0.99976,0.0,0.0199]
[1778031274881,47.04,81301.84,0.0,-0.99976,0.0,0.02004]
[1778031276895,47.04,81303.17,0.0,-0.99976,0.0,0.02013]
[1778031281930,47.04,81304.51,0.0,-0.99975,0.0,0.02022]
[1778031284951,47.04,81307.97,0.0,-0.99975,0.0,0.02046]
[1778031286965,47.04,81313.2,0.0,-0.99975,0.0,0.02082]
[1778031287972,47.04,81317.85,0.0,-0.99974,0.0,0.02115]
[1778031289986,47.04,81319.19,0.0,-0.99974,0.0,0.02125]
[1778031294016,47.04,81321.06,0.0,-0.99974,0.0,0.02138]
[1778031295023,47.04,81319.33,0.0,-0.99974,0.0,0.02126]
[1778031296030,47.04,81315.28,0.0,-0.99974,0.0,0.02097]
[1778031298362,47.04,81316.1,0.0,-0.99974,0.0,0.02103]
[1778031298390,47.04,81316.35,0.0,-0.99974,0.0,0.02104]
[1778031303079,47.04,81318.05,0.0,-0.99974,0.0,0.02116]
[1778031304086,47.04,81320.78,0.0,-0.99974,0.0,0.02136]
[1778031305093,47.04,81322.97,0.0,-0.99974,0.0,0.02152]
[1778031308114,47.04,81320.91,0.0,-0.99974,0.0,0.02137]
[1778031309121,47.04,81319.1,0.0,-0.99974,0.0,0.02124]
[1778031311135,47.04,81321.0,0.0,-0.99974,0.0,0.02137]
[1778031313149,47.04,81325.13,0.0,-0.99974,0.0,0.02167]
[1778031314156,47.04,81329.3,0.0,-0.99973,0.0,0.02198]
[1778031317177,47.04,81331.56,0.0,-0.99973,0.0,0.02215]
[1778031319190,47.04,81329.34,0.0,-0.99973,0.0,0.02198]
[1778031320198,47.04,81327.82,0.0,-0.99973,0.0,0.02187]
[1778031321205,47.04,81332.72,0.0,-0.99973,0.0,0.02223]
[1778031322212,47.04,81335.83,0.0,-0.99972,0.0,0.02247]
[1778031325232,47.04,81334.54,0.0,-0.99973,0.0,0.02237]
[1778031327247,47.04,81331.16,0.0,-0.99973,0.0,0.02212]
[1778031328254,47.04,81317.81,0.0,-0.99974,0.0,0.02115]
[1778031329261,47.04,81307.11,0.0,-0.99975,0.0,0.0204]
[1778031330268,47.04,81304.09,0.0,-0.99975,0.0,0.02019]
[1778031331275,47.04,81302.33,0.0,-0.99976,0.0,0.01973]
[1778031332282,47.04,81304.57,0.0,-0.99976,0.0,0.01988]
[1778031334266,47.04,81303.64,0.0,-0.99976,0.0,0.01982]
[1778031334296,47.04,81303.54,0.0,-0.99976,0.0,0.01981]
[1778031336310,47.04,81299.8,0.0,-0.99976,0.0,0.01956]
[1778031337317,47.04,81297.12,0.0,-0.99976,0.0,0.01938]
[1778031343359,47.04,81299.19,0.0,-0.99976,0.0,0.01952]
[1778031345373,47.04,81291.76,0.0,-0.99977,0.0,0.01903]
[1778031346380,47.04,81289.73,0.0,-0.99977,0.0,0.0189]
[1778031348394,47.04,81295.24,0.0,-0.99977,0.0,0.01926]
[1778031349400,47.04,81298.97,0.0,-0.99976,0.0,0.0195]
[1778031350408,47.04,81297.39,0.0,-0.99976,0.0,0.0194]
[1778031351415,47.04,81294.84,0.0,-0.99977,0.0,0.01923]
[1778031356450,47.04,81293.0,0.0,-0.99977,0.0,0.01911]
[1778031359470,47.04,81291.63,0.0,-0.99977,0.0,0.01902]
[1778031362492,47.04,81277.45,0.0,-0.99978,0.0,0.01813]
[1778031363498,47.04,81272.81,0.0,-0.99978,0.0,0.01784]
[1778031368534,47.04,81268.8,0.0,-0.99979,0.0,0.0176]
[1778031369541,47.04,81267.27,0.0,-0.99979,0.0,0.01751]
[1778031370548,47.04,81265.29,0.0,-0.99979,0.0,0.01739]
[1778031373569,47.04,81266.75,0.0,-0.99979,0.0,0.01748]
[1778031378603,47.04,81268.75,0.0,-0.99979,0.0,0.0176]
[1778031380618,47.04,81261.59,0.0,-0.99979,0.0,0.01717]
[1778031381625,47.04,81258.8,0.0,-0.9998,0.0,0.01701]
[1778031382631,47.04,81257.19,0.0,-0.9998,0.0,0.01691]
[1778031383640,47.04,81255.26,0.0,-0.9998,0.0,0.0168]
[1778031387668,47.04,81256.94,0.0,-0.9998,0.0,0.0169]
[1778031388675,47.04,81264.32,0.0,-0.99979,0.0,0.01733]
[1778031389682,47.04,81267.02,0.0,-0.99979,0.0,0.01749]
[1778031390689,47.04,81277.46,0.0,-0.99978,0.0,0.01813]
[1778031391696,47.04,81280.28,0.0,-0.99978,0.0,0.01799]
[1778031393710,47.04,81282.93,0.0,-0.99978,0.0,0.01815]
[1778031398745,47.04,81281.54,0.0,-0.99978,0.0,0.01806]
[1778031399752,47.04,81280.13,0.0,-0.99978,0.0,0.01798]
[1778031402773,47.04,81281.77,0.0,-0.99978,0.0,0.01808]
[1778031404787,47.04,81278.42,0.0,-0.99978,0.0,0.01787]
[1778031405794,47.04,81277.06,0.0,-0.99979,0.0,0.01779]
[1778031406801,47.04,81275.32,0.0,-0.99979,0.0,0.01768]
[1778031411836,47.04,81274.89,0.0,-0.99979,0.0,0.01766]
[1778031412843,47.04,81273.51,0.0,-0.99979,0.0,0.01757]
[1778031414857,47.04,81271.66,0.0,-0.99979,0.0,0.01746]
[1778031420899,47.04,81270.0,0.0,-0.99979,0.0,0.01736]
[1778031421906,47.04,81265.18,0.0,-0.99979,0.0,0.01708]
[1778031422913,47.04,81263.7,0.0,-0.9998,0.0,0.01699]
[1778031427948,47.04,81263.94,0.0,-0.9998,0.0,0.01701]
[1778031428955,47.04,81271.07,0.0,-0.99979,0.0,0.01743]
[1778031429961,47.04,81279.74,0.0,-0.99978,0.0,0.01795]
[1778031431976,47.04,81280.02,0.0,-0.99978,0.0,0.01797]
[1778031437011,47.04,81272.98,0.0,-0.99979,0.0,0.01754]
[1778031438019,47.04,81270.13,0.0,-0.99979,0.0,0.01737]
[1778031439026,47.04,81268.69,0.0,-0.99979,0.0,0.01729]
[1778031441039,47.04,81265.74,0.0,-0.99979,0.0,0.01711]
[1778031442047,47.04,81267.65,0.0,-0.99979,0.0,0.01722]
[1778031448089,47.04,81267.66,0.0,-0.99979,0.0,0.01722]
[1778031450103,47.04,81265.01,0.0,-0.99979,0.0,0.01707]
[1778031451110,47.04,81264.24,0.0,-0.9998,0.0,0.01672]
[1778031456145,47.04,81264.4,0.0,-0.9998,0.0,0.01673]
[1778031461180,47.04,81264.49,0.0,-0.9998,0.0,0.01674]
[1778031462187,47.04,81262.99,0.0,-0.9998,0.0,0.01665]
[1778031464201,47.04,81264.45,0.0,-0.9998,0.0,0.01674]
[1778031469772,47.04,81264.4,0.0,-0.9998,0.0,0.01673]
[1778031475278,47.04,81264.32,0.0,-0.9998,0.0,0.01673]
[1778031477293,47.04,81271.44,0.0,-0.99979,0.0,0.01714]
[1778031478299,47.04,81273.02,0.0,-0.99979,0.0,0.01724]
[1778031479306,47.04,81268.62,0.0,-0.9998,0.0,0.01698]
[1778031480313,47.04,81266.59,0.0,-0.9998,0.0,0.01686]
[1778031481319,47.04,81264.61,0.0,-0.9998,0.0,0.01675]
[1778031482327,47.04,81260.68,0.0,-0.9998,0.0,0.01652]
[1778031483334,47.04,81257.75,0.0,-0.9998,0.0,0.01635]
[1778031485348,47.04,81259.24,0.0,-0.9998,0.0,0.01644]
[1778031487362,47.04,81257.81,0.0,-0.9998,0.0,0.01636]
[1778031491390,47.04,81273.35,0.0,-0.99979,0.0,0.01726]
[1778031492397,47.04,81280.33,0.0,-0.99979,0.0,0.01768]
[1778031493404,47.04,81284.59,0.0,-0.99978,0.0,0.01794]
[1778031494412,47.04,81288.12,0.0,-0.99978,0.0,0.01815]
[1778031497433,47.04,81290.17,0.0,-0.99978,0.0,0.01828]
[1778031499447,47.04,81296.75,0.0,-0.99977,0.0,0.0187]
[1778031500454,47.04,81300.54,0.0,-0.99977,0.0,0.01894]
[1778031501460,47.04,81302.39,0.0,-0.99977,0.0,0.01906]
[1778031502468,47.04,81297.6,0.0,-0.99977,0.0,0.01875]
[1778031503475,47.04,81294.16,0.0,-0.99978,0.0,0.01853]
[1778031508510,47.04,81292.85,0.0,-0.99978,0.0,0.01845]
[1778031511531,47.04,81294.02,0.0,-0.99978,0.0,0.0182]
[1778031516566,47.04,81294.05,0.0,-0.99978,0.0,0.0182]
[1778031521601,47.04,81294.09,0.0,-0.99978,0.0,0.01821]
[1778031524622,47.04,81286.33,0.0,-0.99979,0.0,0.01773]
[1778031527643,47.04,81287.83,0.0,-0.99978,0.0,0.01782]
[1778031528650,47.04,81289.6,0.0,-0.99978,0.0,0.01793]
[1778031533685,47.04,81290.54,0.0,-0.99978,0.0,0.01799]
[1778031539727,47.04,81290.41,0.0,-0.99978,0.0,0.01798]
[1778031542748,47.04,81321.19,0.0,-0.99976,0.0,0.01997]
[1778031543755,47.04,81327.08,0.0,-0.99975,0.0,0.02037]
[1778031544762,47.04,81322.1,0.0,-0.99976,0.0,0.02003]
[1778031550804,47.04,81322.18,0.0,-0.99976,0.0,0.02004]
[1778031553589,47.04,81322.48,0.0,-0.99975,0.0,0.02006]
[1778031553825,47.04,81322.33,0.0,-0.99976,0.0,0.02005]
[1778031556846,47.04,81324.44,0.0,-0.99975,0.0,0.02019]
[1778031561881,47.04,81323.15,0.0,-0.99975,0.0,0.0201]
[1778031562888,47.04,81324.48,0.0,-0.99975,0.0,0.02019]
[1778031568930,47.04,81323.64,0.0,-0.99975,0.0,0.02014]
[1778031571951,47.04,81323.43,0.0,-0.99976,0.0,0.01978]
[1778031574972,47.04,81320.78,0.0,-0.99976,0.0,0.0196]
[1778031575980,47.04,81314.3,0.0,-0.99977,0.0,0.01917]
[1778031576987,47.04,81304.86,0.0,-0.99977,0.0,0.01856]
[1778031577995,47.04,81303.99,0.0,-0.99977,0.0,0.01851]
[1778031580011,47.04,81305.65,0.0,-0.99977,0.0,0.01861]
[1778031581016,47.04,81309.91,0.0,-0.99977,0.0,0.01888]
[1778031586051,47.04,81309.14,0.0,-0.99977,0.0,0.01884]
[1778031591086,47.04,81309.11,0.0,-0.99977,0.0,0.01883]
[1778031596121,47.04,81309.16,0.0,-0.99977,0.0,0.01884]
[1778031601155,47.04,81308.13,0.0,-0.99977,0.0,0.01877]
[1778031606191,47.04,81309.21,0.0,-0.99977,0.0,0.01884]
[1778031610219,47.04,81310.69,0.0,-0.99977,0.0,0.01894]
[1778031611226,47.04,81303.18,0.0,-0.99978,0.0,0.01845]
[1778031612233,47.04,81300.51,0.0,-0.99978,0.0,0.01829]
[1778031615541,47.04,81298.03,0.0,-0.99978,0.0,0.01813]
[1778031616261,47.04,81299.5,0.0,-0.99978,0.0,0.01822]
[1778031621295,47.04,81300.82,0.0,-0.99978,0.0,0.01831]
[1778031623310,47.04,81297.06,0.0,-0.99978,0.0,0.01807]
[1778031624317,47.04,81295.35,0.0,-0.99978,0.0,0.01797]
[1778031625674,47.04,81295.35,0.0,-0.99978,0.0,0.01797]
[1778031625739,47.04,81294.04,0.0,-0.99978,0.0,0.01789]
[1778031631367,47.04,81295.58,0.0,-0.99979,0.0,0.01766]
[1778031634388,47.04,81293.03,0.0,-0.99979,0.0,0.01751]
[1778031639423,47.04,81294.18,0.0,-0.99979,0.0,0.01758]
[1778031643451,47.04,81292.32,0.0,-0.99979,0.0,0.01747]
[1778031646472,47.04,81291.0,0.0,-0.99979,0.0,0.01739]
[1778031650500,47.04,81289.21,0.0,-0.99979,0.0,0.01728]
[1778031655536,47.04,81291.43,0.0,-0.99979,0.0,0.01741]
[1778031657550,47.04,81304.37,0.0,-0.99978,0.0,0.01821]
[1778031658557,47.04,81309.81,0.0,-0.99977,0.0,0.01855]
[1778031659564,47.04,81312.23,0.0,-0.99977,0.0,0.0187]
[1778031662585,47.04,81310.36,0.0,-0.99977,0.0,0.01858]
[1778031663591,47.04,81305.77,0.0,-0.99978,0.0,0.01829]
[1778031664599,47.04,81304.25,0.0,-0.99978,0.0,0.0182]
[1778031668627,47.04,81302.31,0.0,-0.99978,0.0,0.01808]
[1778031670083,47.04,81302.31,0.0,-0.99978,0.0,0.01808]
[1778031670102,47.04,81301.9,0.0,-0.99978,0.0,0.01805]
[1778031675676,47.04,81302.14,0.0,-0.99978,0.0,0.01807]
[1778031680711,47.04,81302.93,0.0,-0.99978,0.0,0.01812]
[1778031687760,47.04,81304.16,0.0,-0.99978,0.0,0.01819]
[1778031691788,47.04,81303.48,0.0,-0.99978,0.0,0.01783]
[1778031696823,47.04,81303.66,0.0,-0.99978,0.0,0.01784]
[1778031701858,47.04,81303.33,0.0,-0.99978,0.0,0.01782]
[1778031706893,47.04,81302.54,0.0,-0.99978,0.0,0.01777]
[1778031711928,47.04,81303.14,0.0,-0.99978,0.0,0.01781]
[1778031716963,47.04,81303.26,0.0,-0.99978,0.0,0.01782]
[1778031722001,47.04,81295.82,0.0,-0.99979,0.0,0.01737]
[1778031723008,47.04,81289.17,0.0,-0.99979,0.0,0.01697]
[1778031727037,47.04,81286.97,0.0,-0.9998,0.0,0.01684]
[1778031728044,47.04,81283.47,0.0,-0.9998,0.0,0.01664]
[1778031729051,47.04,81285.3,0.0,-0.9998,0.0,0.01675]
[1778031730058,47.04,81288.36,0.0,-0.99979,0.0,0.01693]
[1778031735093,47.04,81293.5,0.0,-0.99979,0.0,0.01723]
[1778031736100,47.04,81295.9,0.0,-0.99979,0.0,0.01737]
[1778031738114,47.04,81297.4,0.0,-0.99979,0.0,0.01746]
[1778031741135,47.04,81295.58,0.0,-0.99979,0.0,0.01735]
[1778031742142,47.04,81290.88,0.0,-0.99979,0.0,0.01707]
[1778031743149,47.04,81288.08,0.0,-0.99979,0.0,0.01691]
[1778031745163,47.04,81291.66,0.0,-0.99979,0.0,0.01712]
[1778031746170,47.04,81295.07,0.0,-0.99979,0.0,0.01732]
[1778031747177,47.04,81297.07,0.0,-0.99979,0.0,0.01744]
[1778031748184,47.04,81295.75,0.0,-0.99979,0.0,0.01736]
[1778031751204,47.04,81297.29,0.0,-0.99979,0.0,0.01715]
[1778031752212,47.04,81309.26,0.0,-0.99978,0.0,0.01787]
[1778031753219,47.04,81312.84,0.0,-0.99978,0.0,0.01809]
[1778031754226,47.04,81312.37,0.0,-0.99978,0.0,0.01806]
[1778031759265,47.04,81312.79,0.0,-0.99978,0.0,0.01809]
[1778031764301,47.04,81313.44,0.0,-0.99978,0.0,0.01813]
[1778031769336,47.04,81312.75,0.0,-0.99978,0.0,0.01809]
[1778031770343,47.04,81310.48,0.0,-0.99978,0.0,0.01795]
[1778031776384,47.04,81310.85,0.0,-0.99978,0.0,0.01797]
[1778031781420,47.04,81312.35,0.0,-0.99978,0.0,0.01806]
[1778031785448,47.04,81309.61,0.0,-0.99978,0.0,0.01789]
[1778031786457,47.04,81306.92,0.0,-0.99978,0.0,0.01773]
[1778031788471,47.04,81305.55,0.0,-0.99979,0.0,0.01764]
[1778031793505,47.04,81305.47,0.0,-0.99979,0.0,0.01764]
[1778031798541,47.04,81305.33,0.0,-0.99979,0.0,0.01763]
[1778031803576,47.04,81304.86,0.0,-0.99979,0.0,0.0176]
[1778031808612,47.04,81309.67,0.0,-0.99978,0.0,0.0179]
[1778031810626,47.04,81304.84,0.0,-0.99979,0.0,0.0176]
[1778031811633,47.04,81303.79,0.0,-0.99979,0.0,0.01723]
[1778031816668,47.04,81303.31,0.0,-0.99979,0.0,0.0172]
[1778031824724,47.04,81303.26,0.0,-0.99979,0.0,0.01719]
[1778031826739,47.04,81300.4,0.0,-0.99979,0.0,0.01702]
[1778031827745,47.04,81308.26,0.0,-0.99979,0.0,0.01749]
[1778031828933,47.04,81308.26,0.0,-0.99979,0.0,0.01749]
[1778031828992,47.04,81308.61,0.0,-0.99979,0.0,0.01752]
[1778031834793,47.04,81306.92,0.0,-0.99979,0.0,0.01741]
[1778031835801,47.04,81317.06,0.0,-0.99978,0.0,0.01803]
[1778031836807,47.04,81318.33,0.0,-0.99978,0.0,0.01811]
[1778031838823,47.04,81316.53,0.0,-0.99978,0.0,0.018]
[1778031840837,47.04,81313.77,0.0,-0.99978,0.0,0.01783]
[1778031842851,47.04,81312.19,0.0,-0.99978,0.0,0.01773]
[1778031846879,47.04,81313.5,0.0,-0.99978,0.0,0.01781]
[1778031851914,47.04,81312.71,0.0,-0.99978,0.0,0.01776]
[1778031854934,47.04,81313.99,0.0,-0.99978,0.0,0.01784]
[1778031857956,47.04,81316.02,0.0,-0.99978,0.0,0.01797]
[1778031862991,47.04,81316.82,0.0,-0.99978,0.0,0.01802]
[1778031867019,47.04,81314.17,0.0,-0.99978,0.0,0.01785]
[1778031871047,47.04,81312.33,0.0,-0.99979,0.0,0.01743]
[1778031874068,47.04,81307.01,0.0,-0.99979,0.0,0.01711]
[1778031877110,47.04,81306.42,0.0,-0.99979,0.0,0.01707]
[1778031877166,47.04,81305.84,0.0,-0.99979,0.0,0.01704]
[1778031878096,47.04,81310.25,0.0,-0.99979,0.0,0.0173]
[1778031879103,47.04,81311.74,0.0,-0.99979,0.0,0.01739]
[1778031885145,47.04,81312.04,0.0,-0.99979,0.0,0.01741]
[1778031891187,47.04,81312.13,0.0,-0.99979,0.0,0.01741]
[1778031894209,47.04,81314.52,0.0,-0.99979,0.0,0.01756]
[1778031896222,47.04,81312.63,0.0,-0.99979,0.0,0.01744]
[1778031897229,47.04,81309.55,0.0,-0.99979,0.0,0.01726]
[1778031898235,47.04,81308.01,0.0,-0.99979,0.0,0.01717]
[1778031901257,47.04,81311.33,0.0,-0.99979,0.0,0.01737]
[1778031902264,47.04,81313.25,0.0,-0.99979,0.0,0.01748]
[1778031907299,47.04,81313.86,0.0,-0.99979,0.0,0.01752]
[1778031912334,47.04,81313.27,0.0,-0.99979,0.0,0.01748]
[1778031917369,47.04,81312.92,0.0,-0.99979,0.0,0.01746]
[1778031918376,47.04,81310.53,0.0,-0.99979,0.0,0.01732]
[1778031919383,47.04,81309.03,0.0,-0.99979,0.0,0.01723]
[1778031924418,47.04,81309.2,0.0,-0.99979,0.0,0.01724]
[1778031925425,47.04,81310.51,0.0,-0.99979,0.0,0.01732]
[1778031931314,47.04,81310.23,0.0,-0.99979,0.0,0.0173]
[1778031931363,47.04,81310.17,0.0,-0.99979,0.0,0.01699]
[1778031936502,47.04,81311.01,0.0,-0.99979,0.0,0.01704]
[1778031941537,47.04,81310.98,0.0,-0.99979,0.0,0.01704]
[1778031943551,47.04,81312.81,0.0,-0.99979,0.0,0.01714]
[1778031948587,47.04,81312.61,0.0,-0.99979,0.0,0.01713]
[1778031950601,47.04,81315.77,0.0,-0.99979,0.0,0.01732]
[1778031951608,47.04,81322.06,0.0,-0.99978,0.0,0.0177]
[1778031952615,47.04,81323.53,0.0,-0.99978,0.0,0.01779]
[1778031957650,47.04,81322.94,0.0,-0.99978,0.0,0.01776]
[1778031959663,47.04,81320.23,0.0,-0.99978,0.0,0.01759]
[1778031961678,47.04,81318.15,0.0,-0.99979,0.0,0.01747]
[1778031965709,47.04,81315.39,0.0,-0.99979,0.0,0.0173]
[1778031967723,47.04,81312.58,0.0,-0.99979,0.0,0.01713]
[1778031969737,47.04,81310.9,0.0,-0.99979,0.0,0.01703]
[1778031974771,47.04,81312.65,0.0,-0.99979,0.0,0.01714]
[1778031979807,47.04,81311.81,0.0,-0.99979,0.0,0.01709]
[1778031984841,47.04,81310.88,0.0,-0.99979,0.0,0.01703]
[1778031988869,47.04,81313.23,0.0,-0.99979,0.0,0.01717]
[1778031991891,47.04,81313.79,0.0,-0.99979,0.0,0.01689]
[1778031994911,47.04,81315.66,0.0,-0.99979,0.0,0.01701]
[1778031998940,47.04,81313.29,0.0,-0.99979,0.0,0.01687]
[1778032003975,47.04,81313.18,0.0,-0.99979,0.0,0.01686]
[1778032009010,47.04,81313.29,0.0,-0.99979,0.0,0.01687]
[1778032014045,47.04,81313.25,0.0,-0.99979,0.0,0.01686]
[1778032019080,47.04,81312.48,0.0,-0.99979,0.0,0.01682]
[1778032020088,47.04,81314.61,0.0,-0.99979,0.0,0.01694]
[1778032023115,47.04,81339.9,0.0,-0.99977,0.0,0.01849]
[1778032024128,47.04,81362.99,0.0,-0.99975,0.0,0.02002]
[1778032025135,47.04,81359.47,0.0,-0.99976,0.0,0.01978]
[1778032028156,47.04,81362.21,0.0,-0.99975,0.0,0.01997]
[1778032030170,47.04,81363.5,0.0,-0.99975,0.0,0.02006]
[1778032031176,47.04,81359.82,0.0,-0.99976,0.0,0.01981]
[1778032032184,47.04,81357.76,0.0,-0.99976,0.0,0.01967]
[1778032034197,47.04,81356.17,0.0,-0.99976,0.0,0.01956]
[1778032038228,47.04,81360.98,0.0,-0.99975,0.0,0.01989]
[1778032039234,47.04,81365.85,0.0,-0.99975,0.0,0.02022]
[1778032040241,47.04,81363.96,0.0,-0.99975,0.0,0.02009]
[1778032042258,47.04,81369.22,0.0,-0.99975,0.0,0.02046]
[1778032043265,47.04,81371.32,0.0,-0.99975,0.0,0.0206]
[1778032046337,47.04,81371.5,0.0,-0.99974,0.0,0.02062]
[1778032046401,47.04,81372.0,0.0,-0.99974,0.0,0.02065]
[1778032049307,47.04,81369.59,0.0,-0.99975,0.0,0.02048]
[1778032051321,47.04,81368.27,0.0,-0.99975,0.0,0.02003]
[1778032056355,47.04,81367.89,0.0,-0.99975,0.0,0.02001]
[1778032057363,47.04,81366.19,0.0,-0.99975,0.0,0.01989]
[1778032058369,47.04,81370.7,0.0,-0.99975,0.0,0.0202]
[1778032059377,47.04,81373.78,0.0,-0.99975,0.0,0.02042]
[1778032064413,47.04,81383.72,0.0,-0.99974,0.0,0.02112]
[1778032065420,47.04,81389.82,0.0,-0.99973,0.0,0.02157]
[1778032066428,47.04,81391.4,0.0,-0.99973,0.0,0.02168]
[1778032068473,47.04,81407.99,0.0,-0.99971,0.0,0.02294]
[1778032069455,47.04,81428.89,0.0,-0.99969,0.0,0.02462]
[1778032070462,47.04,81435.37,0.0,-0.99968,0.0,0.02517]
[1778032075497,47.04,81437.47,0.0,-0.99968,0.0,0.02534]
[1778032077512,47.04,81441.82,0.0,-0.99968,0.0,0.02572]
[1778032078519,47.04,81458.38,0.0,-0.99966,0.0,0.02718]
[1778032079526,47.04,81455.68,0.0,-0.99966,0.0,0.02694]
[1778032080533,47.04,81451.55,0.0,-0.99966,0.0,0.02657]
[1778032081540,47.04,81448.41,0.0,-0.99967,0.0,0.02629]
[1778032083554,47.04,81450.67,0.0,-0.99967,0.0,0.02649]
[1778032085568,47.04,81447.41,0.0,-0.99967,0.0,0.0262]
[1778032087582,47.04,81445.72,0.0,-0.99967,0.0,0.02606]
[1778032088589,47.04,81440.9,0.0,-0.99968,0.0,0.02564]
[1778032089596,47.04,81434.01,0.0,-0.99969,0.0,0.02505]
[1778032090603,47.04,81428.84,0.0,-0.99969,0.0,0.02462]
[1778032092617,47.04,81429.61,0.0,-0.99969,0.0,0.02468]
[1778032096645,47.04,81427.44,0.0,-0.99969,0.0,0.0245]
[1778032097652,47.04,81412.58,0.0,-0.99971,0.0,0.0233]
[1778032098659,47.04,81404.85,0.0,-0.99972,0.0,0.0227]
[1778032099666,47.04,81395.16,0.0,-0.99973,0.0,0.02196]
[1778032100673,47.04,81393.76,0.0,-0.99973,0.0,0.02186]
[1778032101680,47.04,81394.51,0.0,-0.99973,0.0,0.02191]
[1778032102687,47.04,81397.68,0.0,-0.99972,0.0,0.02215]
[1778032105708,47.04,81414.71,0.0,-0.99971,0.0,0.02347]
[1778032106715,47.04,81416.42,0.0,-0.9997,0.0,0.02361]
[1778032107722,47.04,81415.02,0.0,-0.99971,0.0,0.02349]
[1778032108729,47.04,81420.23,0.0,-0.9997,0.0,0.02391]
[1778032110743,47.04,81421.69,0.0,-0.9997,0.0,0.02403]
[1778032111750,47.04,81416.5,0.0,-0.99971,0.0,0.02321]
[1778032112757,47.04,81414.71,0.0,-0.99971,0.0,0.02307]
[1778032113764,47.04,81411.11,0.0,-0.99972,0.0,0.02279]
[1778032117256,47.04,81412.18,0.0,-0.99971,0.0,0.02287]
[1778032117357,47.04,81411.78,0.0,-0.99971,0.0,0.02284]
[1778032118799,47.04,81409.51,0.0,-0.99972,0.0,0.02266]
[1778032120813,47.04,81407.85,0.0,-0.99972,0.0,0.02254]
[1778032121820,47.04,81404.05,0.0,-0.99972,0.0,0.02225]
[1778032123833,47.04,81399.62,0.0,-0.99973,0.0,0.02191]
[1778032124841,47.04,81393.22,0.0,-0.99973,0.0,0.02144]
[1778032125848,47.04,81391.61,0.0,-0.99973,0.0,0.02132]
[1778032126855,47.04,81384.5,0.0,-0.99974,0.0,0.02081]
[1778032129876,47.04,81381.77,0.0,-0.99974,0.0,0.02061]
[1778032130883,47.04,81376.62,0.0,-0.99975,0.0,0.02025]
[1778032131890,47.04,81372.66,0.0,-0.99975,0.0,0.01998]
[1778032135919,47.04,81374.31,0.0,-0.99975,0.0,0.02009]
[1778032137933,47.04,81382.23,0.0,-0.99974,0.0,0.02065]
[1778032138940,47.04,81388.35,0.0,-0.99974,0.0,0.02108]
[1778032139947,47.04,81394.4,0.0,-0.99973,0.0,0.02153]
[1778032140953,47.04,81396.37,0.0,-0.99973,0.0,0.02167]
[1778032141961,47.04,81397.99,0.0,-0.99973,0.0,0.02179]
[1778032142968,47.04,81396.54,0.0,-0.99973,0.0,0.02168]
[1778032143975,47.04,81394.42,0.0,-0.99973,0.0,0.02153]
[1778032147047,47.04,81394.67,0.0,-0.99973,0.0,0.02155]
[1778032147095,47.04,81394.67,0.0,-0.99973,0.0,0.02155]
[1778032149010,47.04,81390.62,0.0,-0.99974,0.0,0.02125]
[1778032150018,47.04,81388.65,0.0,-0.99974,0.0,0.02111]
[1778032153038,47.04,81387.16,0.0,-0.99974,0.0,0.021]
[1778032154044,47.04,81383.17,0.0,-0.99974,0.0,0.02071]
[1778032155052,47.04,81395.2,0.0,-0.99973,0.0,0.02158]
[1778032156059,47.04,81404.5,0.0,-0.99972,0.0,0.02228]
[1778032157065,47.04,81402.31,0.0,-0.99972,0.0,0.02211]
[1778032160087,47.04,81399.62,0.0,-0.99973,0.0,0.02191]
[1778032165122,47.04,81400.0,0.0,-0.99973,0.0,0.02194]
[1778032170157,47.04,81399.31,0.0,-0.99973,0.0,0.02189]
[1778032171164,47.04,81399.62,0.0,-0.99973,0.0,0.02153]
[1778032173178,47.04,81396.14,0.0,-0.99974,0.0,0.02128]
[1778032177206,47.04,81389.12,0.0,-0.99974,0.0,0.02077]
[1778032178212,47.04,81386.11,0.0,-0.99974,0.0,0.02056]
[1778032181234,47.04,81389.53,0.0,-0.99974,0.0,0.0208]
[1778032186269,47.04,81388.69,0.0,-0.99974,0.0,0.02074]
[1778032188283,47.04,81390.38,0.0,-0.99974,0.0,0.02086]
[1778032189290,47.04,81394.16,0.0,-0.99974,0.0,0.02113]
[1778032194325,47.04,81395.41,0.0,-0.99974,0.0,0.02122]
[1778032198353,47.04,81396.76,0.0,-0.99973,0.0,0.02132]
[1778032200367,47.04,81398.99,0.0,-0.99973,0.0,0.02148]
[1778032201374,47.04,81413.35,0.0,-0.99972,0.0,0.02256]
[1778032202382,47.04,81416.86,0.0,-0.99971,0.0,0.02283]
[1778032207417,47.04,81416.44,0.0,-0.99971,0.0,0.0228]
[1778032208424,47.04,81410.77,0.0,-0.99972,0.0,0.02237]
[1778032209431,47.04,81408.02,0.0,-0.99972,0.0,0.02216]
[1778032210438,47.04,81406.68,0.0,-0.99972,0.0,0.02206]
[1778032211590,47.04,81406.68,0.0,-0.99972,0.0,0.02206]
[1778032211630,47.04,81407.02,0.0,-0.99972,0.0,0.02208]
[1778032215473,47.04,81404.98,0.0,-0.99973,0.0,0.02193]
[1778032216480,47.04,81402.25,0.0,-0.99973,0.0,0.02173]
[1778032217487,47.04,81397.87,0.0,-0.99973,0.0,0.0214]
[1778032221518,47.04,81396.27,0.0,-0.99973,0.0,0.02129]
[1778032222257,47.04,81396.27,0.0,-0.99973,0.0,0.02129]
[1778032222525,47.04,81395.45,0.0,-0.99974,0.0,0.02123]
[1778032223532,47.04,81397.24,0.0,-0.99973,0.0,0.02136]
[1778032228570,47.04,81396.45,0.0,-0.99973,0.0,0.0213]
[1778032231590,47.04,81396.75,0.0,-0.99974,0.0,0.02095]
[1778032234614,47.04,81395.29,0.0,-0.99974,0.0,0.02084]
[1778032239649,47.04,81410.6,0.0,-0.99973,0.0,0.02196]
[1778032240656,47.04,81416.33,0.0,-0.99972,0.0,0.0224]
[1778032243677,47.04,81418.83,0.0,-0.99972,0.0,0.02259]
[1778032244684,47.04,81423.93,0.0,-0.99971,0.0,0.02299]
[1778032245691,47.04,81428.51,0.0,-0.99971,0.0,0.02335]
[1778032246699,47.04,81435.05,0.0,-0.9997,0.0,0.02387]
[1778032248713,47.04,81436.46,0.0,-0.9997,0.0,0.02399]
[1778032249720,47.04,81438.75,0.0,-0.9997,0.0,0.02417]
[1778032252741,47.04,81442.71,0.0,-0.99969,0.0,0.0245]
[1778032257776,47.04,81442.09,0.0,-0.99969,0.0,0.02445]
[1778032259789,47.04,81434.23,0.0,-0.9997,0.0,0.02381]
[1778032260797,47.04,81432.87,0.0,-0.9997,0.0,0.0237]
[1778032264007,47.04,81432.76,0.0,-0.9997,0.0,0.02369]
[1778032264041,47.04,81432.76,0.0,-0.9997,0.0,0.02369]
[1778032265832,47.04,81430.72,0.0,-0.9997,0.0,0.02352]
[1778032266839,47.04,81427.33,0.0,-0.99971,0.0,0.02325]
[1778032271874,47.04,81427.27,0.0,-0.99971,0.0,0.02325]
[1778032275902,47.04,81425.93,0.0,-0.99971,0.0,0.02314]
[1778032282951,47.04,81426.06,0.0,-0.99971,0.0,0.02315]
[1778032287986,47.04,81418.79,0.0,-0.99972,0.0,0.02259]
[1778032288993,47.04,81416.26,0.0,-0.99972,0.0,0.02239]
[1778032291007,47.04,81416.26,0.0,-0.99972,0.0,0.022]
[1778032296041,47.04,81409.46,0.0,-0.99973,0.0,0.0215]
[1778032297049,47.04,81407.45,0.0,-0.99973,0.0,0.02135]
[1778032298060,47.04,81408.79,0.0,-0.99973,0.0,0.02145]
[1778032302086,47.04,81407.47,0.0,-0.99973,0.0,0.02135]
[1778032307121,47.04,81406.12,0.0,-0.99973,0.0,0.02125]
[1778032311149,47.04,81404.72,0.0,-0.99974,0.0,0.02115]
[1778032314170,47.04,81406.23,0.0,-0.99973,0.0,0.02126]
[1778032317191,47.04,81410.27,0.0,-0.99973,0.0,0.02156]
[1778032318198,47.04,81411.94,0.0,-0.99973,0.0,0.02168]
[1778032320213,47.04,81421.28,0.0,-0.99972,0.0,0.02238]
[1778032321224,47.04,81428.7,0.0,-0.99971,0.0,0.02296]
[1778032322230,47.04,81431.5,0.0,-0.99971,0.0,0.02318]
[1778032324245,47.04,81430.16,0.0,-0.99971,0.0,0.02307]
[1778032325252,47.04,81426.99,0.0,-0.99971,0.0,0.02282]
[1778032327266,47.04,81432.94,0.0,-0.99971,0.0,0.02329]
[1778032328273,47.04,81435.2,0.0,-0.9997,0.0,0.02347]
[1778032329280,47.04,81438.53,0.0,-0.9997,0.0,0.02374]
[1778032331095,47.04,81438.53,0.0,-0.9997,0.0,0.02374]
[1778032331294,47.04,81438.58,0.0,-0.9997,0.0,0.02374]
[1778032333317,47.04,81453.58,0.0,-0.99968,0.0,0.02498]
[1778032334324,47.04,81458.29,0.0,-0.99968,0.0,0.02538]
[1778032335331,47.04,81456.69,0.0,-0.99968,0.0,0.02525]
[1778032337348,47.04,81459.19,0.0,-0.99968,0.0,0.02546]
[1778032339361,47.04,81450.66,0.0,-0.99969,0.0,0.02474]
[1778032340369,47.04,81449.35,0.0,-0.99969,0.0,0.02463]
[1778032341379,47.04,81493.09,0.0,-0.99964,0.0,0.02853]
[1778032342384,47.04,81505.75,0.0,-0.99962,0.0,0.02976]
[1778032343391,47.04,81501.68,0.0,-0.99962,0.0,0.02936]
[1778032345406,47.04,81494.15,0.0,-0.99963,0.0,0.02863]
[1778032347420,47.04,81490.7,0.0,-0.99964,0.0,0.02831]
[1778032350441,47.04,81486.51,0.0,-0.99964,0.0,0.02791]
[1778032351448,47.04,81482.32,0.0,-0.99966,0.0,0.02706]
[1778032352455,47.04,81480.34,0.0,-0.99966,0.0,0.02688]
[1778032353462,47.04,81482.77,0.0,-0.99966,0.0,0.0271]
[1778032355476,47.04,81473.34,0.0,-0.99967,0.0,0.02625]
[1778032356483,47.04,81470.52,0.0,-0.99967,0.0,0.026]
[1778032359504,47.04,81468.08,0.0,-0.99967,0.0,0.02579]
[1778032364693,47.04,81469.05,0.0,-0.99967,0.0,0.02587]
[1778032364724,47.04,81469.9,0.0,-0.99967,0.0,0.02595]
[1778032367563,47.04,81482.03,0.0,-0.99966,0.0,0.02703]
[1778032368567,47.04,81484.36,0.0,-0.99965,0.0,0.02724]
[1778032373602,47.04,81485.16,0.0,-0.99965,0.0,0.02732]
[1778032374609,47.04,81481.05,0.0,-0.99966,0.0,0.02694]
[1778032375616,47.04,81472.06,0.0,-0.99967,0.0,0.02614]
[1778032376622,47.04,81469.16,0.0,-0.99967,0.0,0.02588]
[1778032379644,47.04,81465.03,0.0,-0.99968,0.0,0.02552]
[1778032382665,47.04,81455.61,0.0,-0.99969,0.0,0.02472]
[1778032383672,47.04,81452.36,0.0,-0.99969,0.0,0.02445]
[1778032384679,47.04,81449.97,0.0,-0.99969,0.0,0.02425]
[1778032385686,47.04,81444.26,0.0,-0.9997,0.0,0.02379]
[1778032387700,47.04,81442.92,0.0,-0.9997,0.0,0.02368]
[1778032392735,47.04,81442.64,0.0,-0.9997,0.0,0.02366]
[1778032393831,47.04,81442.64,0.0,-0.9997,0.0,0.02366]
[1778032393932,47.04,81443.1,0.0,-0.9997,0.0,0.02369]
[1778032397771,47.04,81440.79,0.0,-0.9997,0.0,0.02351]
[1778032398778,47.04,81438.67,0.0,-0.99971,0.0,0.02334]
[1778032399785,47.04,81436.93,0.0,-0.99971,0.0,0.0232]
[1778032405827,47.04,81437.73,0.0,-0.99971,0.0,0.02326]
[1778032406834,47.04,81440.73,0.0,-0.9997,0.0,0.0235]
[1778032408848,47.04,81452.53,0.0,-0.99969,0.0,0.02447]
[1778032409855,47.04,81451.09,0.0,-0.99969,0.0,0.02435]
[1778032410862,47.04,81452.67,0.0,-0.99969,0.0,0.02448]
[1778032411869,47.04,81452.06,0.0,-0.9997,0.0,0.024]
[1778032412876,47.04,81450.45,0.0,-0.9997,0.0,0.02387]
[1778032414890,47.04,81448.36,0.0,-0.9997,0.0,0.0237]
[1778032416904,47.04,81445.13,0.0,-0.9997,0.0,0.02344]
[1778032417911,47.04,81440.92,0.0,-0.99971,0.0,0.02311]
[1778032418917,47.04,81444.38,0.0,-0.99971,0.0,0.02338]
[1778032420932,47.04,81449.76,0.0,-0.9997,0.0,0.02382]
[1778032422946,47.04,81445.82,0.0,-0.9997,0.0,0.0235]
[1778032423953,47.04,81444.43,0.0,-0.99971,0.0,0.02339]
[1778032424299,47.04,81444.43,0.0,-0.99971,0.0,0.02339]
[1778032424960,47.04,81444.66,0.0,-0.9997,0.0,0.02341]
[1778032426974,47.04,81439.32,0.0,-0.99971,0.0,0.02298]
[1778032428988,47.04,81437.44,0.0,-0.99971,0.0,0.02284]
[1778032434037,47.04,81440.86,0.0,-0.99971,0.0,0.0231]
[1778032437059,47.04,81446.28,0.0,-0.9997,0.0,0.02354]
[1778032438066,47.04,81448.11,0.0,-0.9997,0.0,0.02368]
[1778032441090,47.04,81441.14,0.0,-0.99971,0.0,0.02313]
[1778032442097,47.04,81428.1,0.0,-0.99972,0.0,0.02212]
[1778032443104,47.04,81431.49,0.0,-0.99972,0.0,0.02238]
[1778032444111,47.04,81430.79,0.0,-0.99972,0.0,0.02232]
[1778032449146,47.04,81428.13,0.0,-0.99972,0.0,0.02212]
[1778032451160,47.04,81423.3,0.0,-0.99973,0.0,0.02176]
[1778032452167,47.04,81421.54,0.0,-0.99973,0.0,0.02163]
[1778032454181,47.04,81418.4,0.0,-0.99973,0.0,0.02139]
[1778032455188,47.04,81415.47,0.0,-0.99973,0.0,0.02118]
[1778032456195,47.04,81413.69,0.0,-0.99974,0.0,0.02105]
[1778032458209,47.04,81409.86,0.0,-0.99974,0.0,0.02077]
[1778032459216,47.04,81408.52,0.0,-0.99974,0.0,0.02068]
[1778032460223,47.04,81410.45,0.0,-0.99974,0.0,0.02082]
[1778032461231,47.04,81417.35,0.0,-0.99973,0.0,0.02132]
[1778032463958,47.04,81418.0,0.0,-0.99973,0.0,0.02136]
[1778032464027,47.04,81420.26,0.0,-0.99973,0.0,0.02153]
[1778032464251,47.04,81425.87,0.0,-0.99972,0.0,0.02195]
[1778032466266,47.04,81429.58,0.0,-0.99972,0.0,0.02223]
[1778032467273,47.04,81431.4,0.0,-0.99972,0.0,0.02237]
[1778032468279,47.04,81432.9,0.0,-0.99972,0.0,0.02248]
[1778032469286,47.04,81434.65,0.0,-0.99972,0.0,0.02262]
[1778032470294,47.04,81436.78,0.0,-0.99971,0.0,0.02278]
[1778032471301,47.04,81440.43,0.0,-0.99971,0.0,0.02267]
[1778032472308,47.04,81441.84,0.0,-0.99971,0.0,0.02278]
[1778032473315,47.04,81439.35,0.0,-0.99972,0.0,0.02258]
[1778032474322,47.04,81440.95,0.0,-0.99971,0.0,0.02271]
[1778032475329,47.04,81442.47,0.0,-0.99971,0.0,0.02283]
[1778032477342,47.04,81440.7,0.0,-0.99971,0.0,0.02269]
[1778032482378,47.04,81440.5,0.0,-0.99971,0.0,0.02267]
[1778032487413,47.04,81441.94,0.0,-0.99971,0.0,0.02278]
[1778032492448,47.04,81442.62,0.0,-0.99971,0.0,0.02284]
[1778032493455,47.04,81439.86,0.0,-0.99972,0.0,0.02262]
[1778032500504,47.04,81434.3,0.0,-0.99972,0.0,0.0222]
[1778032501511,47.04,81431.57,0.0,-0.99972,0.0,0.02199]
[1778032502518,47.04,81425.94,0.0,-0.99973,0.0,0.02157]
[1778032503525,47.04,81420.88,0.0,-0.99973,0.0,0.0212]
[1778032504531,47.04,81418.71,0.0,-0.99974,0.0,0.02104]
[1778032506546,47.04,81417.28,0.0,-0.99974,0.0,0.02093]
[1778032511581,47.04,81417.17,0.0,-0.99974,0.0,0.02093]
[1778032516616,47.04,81417.67,0.0,-0.99974,0.0,0.02096]
[1778032517623,47.04,81412.71,0.0,-0.99974,0.0,0.02061]
[1778032518630,47.04,81410.5,0.0,-0.99974,0.0,0.02045]
[1778032519636,47.04,81405.7,0.0,-0.99975,0.0,0.02011]
[1778032520644,47.04,81404.27,0.0,-0.99975,0.0,0.02001]
[1778032524672,47.04,81406.12,0.0,-0.99975,0.0,0.02014]
[1778032529706,47.04,81402.39,0.0,-0.99975,0.0,0.01988]
[1778032531721,47.04,81402.85,0.0,-0.99976,0.0,0.01956]
[1778032536756,47.04,81399.68,0.0,-0.99976,0.0,0.01934]
[1778032541791,47.04,81399.37,0.0,-0.99976,0.0,0.01932]
[1778032544812,47.04,81397.8,0.0,-0.99976,0.0,0.01922]
[1778032549849,47.04,81397.38,0.0,-0.99976,0.0,0.01919]
[1778032550856,47.04,81400.94,0.0,-0.99976,0.0,0.01943]
[1778032555891,47.04,81399.95,0.0,-0.99976,0.0,0.01936]
[1778032556898,47.04,81396.18,0.0,-0.99976,0.0,0.01911]
[1778032558912,47.04,81398.48,0.0,-0.99976,0.0,0.01926]
[1778032560926,47.04,81402.94,0.0,-0.99976,0.0,0.01956]
[1778032561933,47.04,81404.31,0.0,-0.99975,0.0,0.01966]
[1778032563947,47.04,81402.44,0.0,-0.99976,0.0,0.01953]
[1778032564954,47.04,81411.05,0.0,-0.99975,0.0,0.02012]
[1778032565961,47.04,81413.57,0.0,-0.99975,0.0,0.0203]
[1778032566968,47.04,81416.33,0.0,-0.99974,0.0,0.02049]
[1778032567974,47.04,81419.23,0.0,-0.99974,0.0,0.0207]
[1778032568981,47.04,81420.8,0.0,-0.99974,0.0,0.02081]
[1778032572004,47.04,81422.71,0.0,-0.99974,0.0,0.02095]
[1778032573011,47.04,81428.58,0.0,-0.99973,0.0,0.02138]
[1778032578046,47.04,81423.29,0.0,-0.99974,0.0,0.02099]
[1778032579053,47.04,81421.63,0.0,-0.99974,0.0,0.02087]
[1778032583081,47.04,81419.51,0.0,-0.99974,0.0,0.02072]
[1778032584087,47.04,81417.54,0.0,-0.99974,0.0,0.02058]
[1778032586102,47.04,81413.57,0.0,-0.99975,0.0,0.0203]
[1778032591137,47.04,81413.38,0.0,-0.99975,0.0,0.01992]
[1778032592144,47.04,81410.75,0.0,-0.99975,0.0,0.01974]
[1778032597179,47.04,81412.87,0.0,-0.99975,0.0,0.01989]
[1778032598185,47.04,81414.7,0.0,-0.99975,0.0,0.02001]
[1778032599193,47.04,81416.75,0.0,-0.99975,0.0,0.02016]
[1778032601207,47.04,81419.2,0.0,-0.99975,0.0,0.02033]
[1778032602214,47.04,81421.03,0.0,-0.99974,0.0,0.02046]
[1778032607249,47.04,81420.31,0.0,-0.99974,0.0,0.02041]
[1778032608256,47.04,81422.04,0.0,-0.99974,0.0,0.02053]
[1778032609263,47.04,81425.97,0.0,-0.99974,0.0,0.02081]
[1778032610270,47.04,81428.73,0.0,-0.99974,0.0,0.02101]
[1778032615306,47.04,81428.91,0.0,-0.99974,0.0,0.02102]
[1778032617320,47.04,81427.47,0.0,-0.99974,0.0,0.02092]
[1778032620341,47.04,81423.35,0.0,-0.99974,0.0,0.02062]
[1778032622355,47.04,81421.07,0.0,-0.99974,0.0,0.02046]
[1778032626382,47.04,81416.86,0.0,-0.99975,0.0,0.02016]
[1778032627390,47.04,81415.19,0.0,-0.99975,0.0,0.02005]
[1778032630411,47.04,81413.82,0.0,-0.99975,0.0,0.01995]
[1778032635446,47.04,81414.01,0.0,-0.99975,0.0,0.01997]
[1778032638685,47.04,81417.38,0.0,-0.99975,0.0,0.0202]
[1778032644511,47.04,81417.32,0.0,-0.99975,0.0,0.0202]
[1778032648539,47.04,81418.59,0.0,-0.99975,0.0,0.02029]
[1778032650553,47.04,81422.09,0.0,-0.99974,0.0,0.02053]
[1778032651560,47.04,81422.95,0.0,-0.99975,0.0,0.02023]
[1778032655588,47.04,81421.63,0.0,-0.99975,0.0,0.02013]
[1778032660622,47.04,81422.83,0.0,-0.99975,0.0,0.02022]
[1778032665658,47.04,81421.89,0.0,-0.99975,0.0,0.02015]
[1778032669686,47.04,81423.47,0.0,-0.99975,0.0,0.02026]
[1778032674721,47.04,81422.85,0.0,-0.99975,0.0,0.02022]
[1778032676734,47.04,81420.89,0.0,-0.99975,0.0,0.02008]
[1778032678749,47.04,81419.17,0.0,-0.99975,0.0,0.01996]
[1778032681769,47.04,81414.0,0.0,-0.99975,0.0,0.01961]
[1778032682777,47.04,81405.59,0.0,-0.99976,0.0,0.01904]
[1778032683783,47.04,81400.1,0.0,-0.99977,0.0,0.01868]
[1778032688819,47.04,81400.55,0.0,-0.99977,0.0,0.01871]
[1778032692847,47.04,81398.91,0.0,-0.99977,0.0,0.0186]
[1778032697882,47.04,81394.61,0.0,-0.99977,0.0,0.01832]
[1778032701911,47.04,81404.62,0.0,-0.99976,0.0,0.01898]
[1778032702917,47.04,81408.35,0.0,-0.99976,0.0,0.01922]
[1778032705939,47.04,81410.39,0.0,-0.99976,0.0,0.01936]
[1778032706946,47.04,81411.68,0.0,-0.99976,0.0,0.01945]
[1778032708960,47.04,81418.76,0.0,-0.99975,0.0,0.01993]
[1778032709966,47.04,81421.52,0.0,-0.99975,0.0,0.02012]
[1778032711981,47.04,81422.84,0.0,-0.99975,0.0,0.01985]
[1778032712988,47.04,81427.5,0.0,-0.99975,0.0,0.02018]
[1778032718024,47.04,81428.31,0.0,-0.99975,0.0,0.02023]
[1778032721045,47.04,81425.03,0.0,-0.99975,0.0,0.02]
[1778032726079,47.04,81410.72,0.0,-0.99976,0.0,0.01903]
[1778032727087,47.04,81401.58,0.0,-0.99977,0.0,0.01843]
[1778032728094,47.04,81397.61,0.0,-0.99977,0.0,0.01818]
[1778032732122,47.04,81394.9,0.0,-0.99978,0.0,0.01801]
[1778032735143,47.04,81400.07,0.0,-0.99977,0.0,0.01834]
[1778032736150,47.04,81403.62,0.0,-0.99977,0.0,0.01856]
[1778032739170,47.04,81402.11,0.0,-0.99977,0.0,0.01847]
[1778032742192,47.04,81398.22,0.0,-0.99977,0.0,0.01822]
[1778032747227,47.04,81396.8,0.0,-0.99977,0.0,0.01813]
[1778032752262,47.04,81397.39,0.0,-0.99977,0.0,0.01816]
[1778032757297,47.04,81397.37,0.0,-0.99977,0.0,0.01816]
[1778032760318,47.04,81403.05,0.0,-0.99977,0.0,0.01853]
[1778032761325,47.04,81411.18,0.0,-0.99976,0.0,0.01906]
[1778032762332,47.04,81412.48,0.0,-0.99976,0.0,0.01915]
[1778032763340,47.04,81413.25,0.0,-0.99976,0.0,0.0192]
[1778032768373,47.04,81414.47,0.0,-0.99976,0.0,0.01928]
[1778032772402,47.04,81415.02,0.0,-0.99976,0.0,0.01897]
[1778032776430,47.04,81418.29,0.0,-0.99976,0.0,0.01919]
[1778032780458,47.04,81420.75,0.0,-0.99976,0.0,0.01935]
[1778032781465,47.04,81425.01,0.0,-0.99975,0.0,0.01964]
[1778032782471,47.04,81426.49,0.0,-0.99975,0.0,0.01974]
[1778032787507,47.04,81425.76,0.0,-0.99975,0.0,0.01969]
[1778032788514,47.04,81424.18,0.0,-0.99975,0.0,0.01958]
[1778032792542,47.04,81425.74,0.0,-0.99975,0.0,0.01969]
[1778032797577,47.04,81426.12,0.0,-0.99975,0.0,0.01972]
[1778032800598,47.04,81431.7,0.0,-0.99975,0.0,0.0201]
[1778032801605,47.04,81437.71,0.0,-0.99974,0.0,0.02053]
[1778032802612,47.04,81432.3,0.0,-0.99975,0.0,0.02015]
[1778032803620,47.04,81423.8,0.0,-0.99975,0.0,0.01956]
[1778032804626,47.04,81420.77,0.0,-0.99976,0.0,0.01935]
[1778032809661,47.04,81422.4,0.0,-0.99976,0.0,0.01946]
[1778032811675,47.04,81420.08,0.0,-0.99976,0.0,0.01931]
[1778032814696,47.04,81410.25,0.0,-0.99977,0.0,0.01865]
[1778032815703,47.04,81412.59,0.0,-0.99976,0.0,0.01881]
[1778032816710,47.04,81414.45,0.0,-0.99976,0.0,0.01893]
[1778032821744,47.04,81412.01,0.0,-0.99977,0.0,0.01877]
[1778032822752,47.04,81410.36,0.0,-0.99977,0.0,0.01866]
[1778032825774,47.04,81413.6,0.0,-0.99976,0.0,0.01887]
[1778032830809,47.04,81413.2,0.0,-0.99976,0.0,0.01885]
[1778032831817,47.04,81413.28,0.0,-0.99977,0.0,0.01851]
[1778032834838,47.04,81415.62,0.0,-0.99977,0.0,0.01866]
[1778032840879,47.04,81415.59,0.0,-0.99977,0.0,0.01866]
[1778032843901,47.04,81412.03,0.0,-0.99977,0.0,0.01843]
[1778032844908,47.04,81410.74,0.0,-0.99977,0.0,0.01834]
[1778032846922,47.04,81408.22,0.0,-0.99977,0.0,0.01818]
[1778032848936,47.04,81405.25,0.0,-0.99978,0.0,0.01799]
[1778032849943,47.04,81384.31,0.0,-0.99979,0.0,0.01671]
[1778032850950,47.04,81372.44,0.0,-0.9998,0.0,0.01602]
[1778032851957,47.04,81371.56,0.0,-0.9998,0.0,0.01597]
[1778032852965,47.04,81368.03,0.0,-0.9998,0.0,0.01577]
[1778032853971,47.04,81363.52,0.0,-0.99981,0.0,0.01552]
[1778032855985,47.04,81362.21,0.0,-0.99981,0.0,0.01545]
[1778032856992,47.04,81349.43,0.0,-0.99982,0.0,0.01476]
[1778032857999,47.04,81347.73,0.0,-0.99982,0.0,0.01467]
[1778032860018,47.04,81343.46,0.0,-0.99982,0.0,0.01445]
[1778032861023,47.04,81344.71,0.0,-0.99982,0.0,0.01451]
[1778032862030,47.04,81351.38,0.0,-0.99982,0.0,0.01486]
[1778032864044,47.04,81349.6,0.0,-0.99982,0.0,0.01477]
[1778032865051,47.04,81347.58,0.0,-0.99982,0.0,0.01466]
[1778032867065,47.04,81332.21,0.0,-0.99983,0.0,0.01388]
[1778032868072,47.04,81331.15,0.0,-0.99983,0.0,0.01382]
[1778032869079,47.04,81334.41,0.0,-0.99983,0.0,0.01399]
[1778032871093,47.04,81335.87,0.0,-0.99983,0.0,0.01406]
[1778032872100,47.04,81343.68,0.0,-0.99982,0.0,0.01446]
[1778032873107,47.04,81336.74,0.0,-0.99983,0.0,0.0141]
[1778032874114,47.04,81335.38,0.0,-0.99983,0.0,0.01404]
[1778032876594,47.04,81335.38,0.0,-0.99983,0.0,0.01404]
[1778032877135,47.04,81335.09,0.0,-0.99983,0.0,0.01402]
[1778032879149,47.04,81330.56,0.0,-0.99983,0.0,0.01379]
[1778032880156,47.04,81327.93,0.0,-0.99983,0.0,0.01366]
[1778032884184,47.04,81333.3,0.0,-0.99983,0.0,0.01393]
[1778032885191,47.04,81329.97,0.0,-0.99983,0.0,0.01376]
[1778032886197,47.04,81328.01,0.0,-0.99983,0.0,0.01367]
[1778032888212,47.04,81325.91,0.0,-0.99983,0.0,0.01357]
[1778032891233,47.04,81323.93,0.0,-0.99984,0.0,0.01321]
[1778032892240,47.04,81318.24,0.0,-0.99984,0.0,0.01294]
[1778032893247,47.04,81312.22,0.0,-0.99985,0.0,0.01266]
[1778032894254,47.04,81309.55,0.0,-0.99985,0.0,0.01254]
[1778032896268,47.04,81307.74,0.0,-0.99985,0.0,0.01246]
[1778032900296,47.04,81309.01,0.0,-0.99985,0.0,0.01251]
[1778032901303,47.04,81318.49,0.0,-0.99984,0.0,0.01295]
[1778032902310,47.04,81321.69,0.0,-0.99984,0.0,0.0131]
[1778032903317,47.04,81325.33,0.0,-0.99984,0.0,0.01328]
[1778032904324,47.04,81327.6,0.0,-0.99984,0.0,0.01339]
[1778032905331,47.04,81330.23,0.0,-0.99983,0.0,0.01351]
[1778032906337,47.04,81334.98,0.0,-0.99983,0.0,0.01375]
[1778032909359,47.04,81337.08,0.0,-0.99983,0.0,0.01385]
[1778032910608,47.04,81337.37,0.0,-0.99983,0.0,0.01387]
[1778032911373,47.04,81339.0,0.0,-0.99983,0.0,0.01395]
[1778032916408,47.04,81338.2,0.0,-0.99983,0.0,0.01391]
[1778032918421,47.04,81336.75,0.0,-0.99983,0.0,0.01383]
[1778032922451,47.04,81342.58,0.0,-0.99983,0.0,0.01413]
[1778032923458,47.04,81348.31,0.0,-0.99982,0.0,0.01442]
[1778032924465,47.04,81349.94,0.0,-0.99982,0.0,0.01451]
[1778032925472,47.04,81347.97,0.0,-0.99982,0.0,0.0144]
[1778032929500,47.04,81346.26,0.0,-0.99982,0.0,0.01432]
[1778032930506,47.04,81340.56,0.0,-0.99983,0.0,0.01403]
[1778032932521,47.04,81342.74,0.0,-0.99983,0.0,0.01414]
[1778032933527,47.04,81346.3,0.0,-0.99982,0.0,0.01432]
[1778032935544,47.04,81347.84,0.0,-0.99982,0.0,0.0144]
[1778032938417,47.04,81348.99,0.0,-0.99982,0.0,0.01446]
[1778032938519,47.04,81347.22,0.0,-0.99982,0.0,0.01436]
[1778032939572,47.04,81342.34,0.0,-0.99983,0.0,0.01412]
[1778032942593,47.04,81345.05,0.0,-0.99982,0.0,0.01425]
[1778032946626,47.04,81347.86,0.0,-0.99982,0.0,0.0144]
[1778032947633,47.04,81350.01,0.0,-0.99982,0.0,0.01451]
[1778032948640,47.04,81351.85,0.0,-0.99982,0.0,0.01461]
[1778032951661,47.04,81352.83,0.0,-0.99982,0.0,0.01438]
[1778032956695,47.04,81351.99,0.0,-0.99982,0.0,0.01433]
[1778032958710,47.04,81350.12,0.0,-0.99982,0.0,0.01424]
[1778032962737,47.04,81352.75,0.0,-0.99982,0.0,0.01437]
[1778032967773,47.04,81357.01,0.0,-0.99982,0.0,0.01459]
[1778032968780,47.04,81359.8,0.0,-0.99982,0.0,0.01474]
[1778032971809,47.04,81355.99,0.0,-0.99982,0.0,0.01454]
[1778032972816,47.04,81352.87,0.0,-0.99982,0.0,0.01438]
[1778032974829,47.04,81348.74,0.0,-0.99983,0.0,0.01417]
[1778032975837,47.04,81347.36,0.0,-0.99983,0.0,0.0141]
[1778032978858,47.04,81351.61,0.0,-0.99982,0.0,0.01431]
[1778032980872,47.04,81354.07,0.0,-0.99982,0.0,0.01444]
[1778032985907,47.04,81351.39,0.0,-0.99982,0.0,0.0143]
[1778032990943,47.04,81351.92,0.0,-0.99982,0.0,0.01433]
[1778032993987,47.04,81348.57,0.0,-0.99983,0.0,0.01416]
[1778032994716,47.04,81348.57,0.0,-0.99983,0.0,0.01416]
[1778032995014,47.04,81348.2,0.0,-0.99983,0.0,0.01414]
[1778032998029,47.04,81350.2,0.0,-0.99982,0.0,0.01424]
[1778033000042,47.04,81352.63,0.0,-0.99982,0.0,0.01437]
[1778033001050,47.04,81354.75,0.0,-0.99982,0.0,0.01448]
[1778033003063,47.04,81353.1,0.0,-0.99982,0.0,0.01439]
[1778033008098,47.04,81352.25,0.0,-0.99982,0.0,0.01435]
[1778033009106,47.04,81350.2,0.0,-0.99982,0.0,0.01424]
[1778033010113,47.04,81347.18,0.0,-0.99983,0.0,0.01409]
[1778033011120,47.04,81345.7,0.0,-0.99983,0.0,0.01374]
[1778033012126,47.04,81343.41,0.0,-0.99983,0.0,0.01363]
[1778033015150,47.04,81342.03,0.0,-0.99983,0.0,0.01356]
[1778033016157,47.04,81338.15,0.0,-0.99984,0.0,0.01337]
[1778033017164,47.04,81320.26,0.0,-0.99985,0.0,0.01253]
[1778033018171,47.04,81312.88,0.0,-0.99985,0.0,0.0122]
[1778033022199,47.04,81314.74,0.0,-0.99985,0.0,0.01228]
[1778033023205,47.04,81319.96,0.0,-0.99985,0.0,0.01252]
[1778033025221,47.04,81321.67,0.0,-0.99985,0.0,0.0126]
[1778033026227,47.04,81326.21,0.0,-0.99984,0.0,0.01281]
[1778033027234,47.04,81330.24,0.0,-0.99984,0.0,0.013]
[1778033029248,47.04,81326.39,0.0,-0.99984,0.0,0.01281]
[1778033034283,47.04,81327.16,0.0,-0.99984,0.0,0.01285]
[1778033037304,47.04,81332.57,0.0,-0.99984,0.0,0.01311]
[1778033041332,47.04,81336.79,0.0,-0.99984,0.0,0.01331]
[1778033046367,47.04,81337.18,0.0,-0.99984,0.0,0.01333]
[1778033047374,47.04,81338.5,0.0,-0.99984,0.0,0.01339]
[1778033051402,47.04,81335.7,0.0,-0.99984,0.0,0.01326]
[1778033056437,47.04,81337.17,0.0,-0.99984,0.0,0.01333]
[1778033061472,47.04,81336.64,0.0,-0.99984,0.0,0.0133]
[1778033066507,47.04,81338.55,0.0,-0.99984,0.0,0.01339]
[1778033071541,47.04,81338.89,0.0,-0.99984,0.0,0.01315]
[1778033078590,47.04,81337.55,0.0,-0.99984,0.0,0.01308]
[1778033079598,47.04,81326.21,0.0,-0.99985,0.0,0.01256]
[1778033080604,47.04,81320.43,0.0,-0.99985,0.0,0.01229]
[1778033083626,47.04,81316.39,0.0,-0.99985,0.0,0.01211]
[1778033084633,47.04,81315.11,0.0,-0.99985,0.0,0.01206]
[1778033089668,47.04,81313.81,0.0,-0.99985,0.0,0.012]
[1778033092689,47.04,81311.79,0.0,-0.99985,0.0,0.01191]
[1778033094703,47.04,81305.05,0.0,-0.99986,0.0,0.01162]
[1778033096717,47.04,81302.14,0.0,-0.99986,0.0,0.0115]
[1778033097724,47.04,81299.05,0.0,-0.99986,0.0,0.01137]
[1778033098730,47.04,81297.62,0.0,-0.99986,0.0,0.01131]
[1778033101752,47.04,81294.24,0.0,-0.99986,0.0,0.01117]
[1778033104773,47.04,81292.91,0.0,-0.99986,0.0,0.01112]
[1778033105780,47.04,81290.63,0.0,-0.99987,0.0,0.01102]
[1778033108801,47.04,81289.4,0.0,-0.99987,0.0,0.01097]
[1778033110815,47.04,81287.91,0.0,-0.99987,0.0,0.01091]
[1778033111822,47.04,81283.53,0.0,-0.99987,0.0,0.01074]
[1778033112829,47.04,81282.2,0.0,-0.99987,0.0,0.01069]
[1778033113836,47.04,81279.38,0.0,-0.99987,0.0,0.01058]
[1778033117865,47.04,81280.91,0.0,-0.99987,0.0,0.01064]
[1778033118872,47.04,81286.13,0.0,-0.99987,0.0,0.01084]
[1778033119879,47.04,81293.68,0.0,-0.99986,0.0,0.01115]
[1778033120886,47.04,81294.96,0.0,-0.99986,0.0,0.0112]
[1778033122900,47.04,81293.41,0.0,-0.99986,0.0,0.01114]
[1778033124914,47.04,81291.89,0.0,-0.99987,0.0,0.01107]
[1778033126928,47.04,81290.38,0.0,-0.99987,0.0,0.01101]
[1778033132970,47.04,81290.42,0.0,-0.99987,0.0,0.01079]
[1778033138005,47.04,81290.5,0.0,-0.99987,0.0,0.0108]
[1778033139012,47.04,81293.67,0.0,-0.99987,0.0,0.01092]
[1778033140021,47.04,81297.56,0.0,-0.99986,0.0,0.01108]
[1778033144048,47.04,81289.37,0.0,-0.99987,0.0,0.01075]
[1778033146062,47.04,81289.91,0.0,-0.99987,0.0,0.01077]
[1778033149082,47.04,81296.31,0.0,-0.99987,0.0,0.01103]
[1778033153111,47.04,81293.75,0.0,-0.99987,0.0,0.01093]
[1778033156132,47.04,81291.84,0.0,-0.99987,0.0,0.01085]
[1778033157138,47.04,81287.37,0.0,-0.99987,0.0,0.01067]
[1778033158145,47.04,81284.04,0.0,-0.99987,0.0,0.01054]
[1778033159153,47.04,81282.76,0.0,-0.99987,0.0,0.01049]
[1778033160160,47.04,81280.72,0.0,-0.99987,0.0,0.01041]
[1778033165195,47.04,81280.54,0.0,-0.99987,0.0,0.01041]
[1778033166202,47.04,81278.52,0.0,-0.99987,0.0,0.01033]
[1778033167209,47.04,81275.86,0.0,-0.99988,0.0,0.01023]
[1778033171237,47.04,81272.22,0.0,-0.99988,0.0,0.01009]
[1778033172243,47.04,81259.56,0.0,-0.99988,0.0,0.00963]
[1778033173251,47.04,81252.82,0.0,-0.99989,0.0,0.00939]
[1778033174258,47.04,81250.16,0.0,-0.99989,0.0,0.0093]
[1778033179293,47.04,81251.94,0.0,-0.99989,0.0,0.00936]
[1778033180302,47.04,81254.94,0.0,-0.99989,0.0,0.00946]
[1778033181308,47.04,81256.24,0.0,-0.99989,0.0,0.00951]
[1778033183321,47.04,81254.85,0.0,-0.99989,0.0,0.00946]
[1778033185336,47.04,81251.0,0.0,-0.99989,0.0,0.00932]
[1778033188357,47.04,81252.35,0.0,-0.99989,0.0,0.00937]
[1778033190371,47.04,81253.71,0.0,-0.99989,0.0,0.00942]
[1778033191377,47.04,81254.95,0.0,-0.99989,0.0,0.00927]
[1778033193391,47.04,81252.69,0.0,-0.99989,0.0,0.00919]
[1778033194398,47.04,81254.17,0.0,-0.99989,0.0,0.00924]
[1778033196413,47.04,81256.3,0.0,-0.99989,0.0,0.00932]
[1778033200441,47.04,81254.23,0.0,-0.99989,0.0,0.00924]
[1778033201448,47.04,81252.39,0.0,-0.99989,0.0,0.00918]
[1778033206482,47.04,81251.74,0.0,-0.99989,0.0,0.00916]
[1778033207489,47.04,81250.0,0.0,-0.99989,0.0,0.0091]
[1778033209504,47.04,81248.71,0.0,-0.99989,0.0,0.00906]
[1778033214540,47.04,81247.69,0.0,-0.99989,0.0,0.00902]
[1778033217561,47.04,81249.47,0.0,-0.99989,0.0,0.00908]
[1778033222596,47.04,81250.09,0.0,-0.99989,0.0,0.0091]
[1778033228637,47.04,81249.03,0.0,-0.99989,0.0,0.00907]
[1778033233673,47.04,81249.01,0.0,-0.99989,0.0,0.00907]
[1778033238708,47.04,81258.49,0.0,-0.99989,0.0,0.00939]
[1778033239715,47.04,81257.19,0.0,-0.99989,0.0,0.00935]
[1778033240722,47.04,81258.97,0.0,-0.99989,0.0,0.00941]
[1778033242735,47.04,81257.5,0.0,-0.99989,0.0,0.00936]
[1778033245757,47.04,81262.68,0.0,-0.99988,0.0,0.00954]
[1778033246764,47.04,81270.65,0.0,-0.99988,0.0,0.00983]
[1778033247770,47.04,81273.7,0.0,-0.99988,0.0,0.00994]
[1778033251799,47.04,81274.88,0.0,-0.99988,0.0,0.00978]
[1778033253813,47.04,81276.45,0.0,-0.99988,0.0,0.00984]
[1778033254752,47.04,81276.45,0.0,-0.99988,0.0,0.00984]
[1778033254820,47.04,81275.75,0.0,-0.99988,0.0,0.00981]
[1778033258848,47.04,81274.39,0.0,-0.99988,0.0,0.00976]
[1778033259854,47.04,81266.83,0.0,-0.99989,0.0,0.00949]
[1778033260862,47.04,81264.34,0.0,-0.99989,0.0,0.0094]
[1778033261869,47.04,81262.76,0.0,-0.99989,0.0,0.00935]
[1778033266905,47.04,81263.08,0.0,-0.99989,0.0,0.00936]
[1778033271939,47.04,81263.15,0.0,-0.99989,0.0,0.00936]
[1778033273954,47.04,81265.47,0.0,-0.99989,0.0,0.00944]
[1778033274961,47.04,81269.29,0.0,-0.99988,0.0,0.00958]
[1778033279996,47.04,81269.26,0.0,-0.99988,0.0,0.00958]
[1778033286038,47.04,81268.4,0.0,-0.99988,0.0,0.00955]
[1778033288052,47.04,81270.13,0.0,-0.99988,0.0,0.00961]
[1778033290067,47.04,81271.74,0.0,-0.99988,0.0,0.00967]
[1778033295102,47.04,81271.96,0.0,-0.99988,0.0,0.00967]
[1778033299131,47.04,81268.68,0.0,-0.99988,0.0,0.00956]
[1778033304166,47.04,81272.48,0.0,-0.99988,0.0,0.00969]
[1778033306180,47.04,81270.78,0.0,-0.99988,0.0,0.00963]
[1778033311215,47.04,81275.83,0.0,-0.99988,0.0,0.00961]
[1778033312223,47.04,81280.91,0.0,-0.99988,0.0,0.0098]
[1778033316250,47.04,81276.53,0.0,-0.99988,0.0,0.00964]
[1778033317257,47.04,81274.97,0.0,-0.99988,0.0,0.00958]
[1778033320277,47.04,81276.49,0.0,-0.99988,0.0,0.00964]
[1778033322291,47.04,81285.48,0.0,-0.99988,0.0,0.00997]
[1778033323299,47.04,81284.84,0.0,-0.99988,0.0,0.00994]
[1778033324306,47.04,81281.46,0.0,-0.99988,0.0,0.00982]
[1778033328333,47.04,81284.24,0.0,-0.99988,0.0,0.00992]
[1778033332361,47.04,81285.9,0.0,-0.99988,0.0,0.00998]
[1778033338404,47.04,81285.63,0.0,-0.99988,0.0,0.00997]
[1778033340418,47.04,81287.28,0.0,-0.99988,0.0,0.01003]
[1778033343439,47.04,81295.29,0.0,-0.99987,0.0,0.01034]
[1778033344446,47.04,81298.27,0.0,-0.99987,0.0,0.01045]
[1778033349481,47.04,81298.55,0.0,-0.99987,0.0,0.01046]
[1778033354515,47.04,81298.78,0.0,-0.99987,0.0,0.01047]
[1778033355523,47.04,81296.29,0.0,-0.99987,0.0,0.01038]
[1778033360558,47.04,81293.68,0.0,-0.99987,0.0,0.01028]
[1778033361564,47.04,81295.65,0.0,-0.99987,0.0,0.01035]
[1778033367607,47.04,81296.09,0.0,-0.99987,0.0,0.01037]
[1778033368614,47.04,81300.29,0.0,-0.99987,0.0,0.01053]
[1778033371634,47.04,81299.2,0.0,-0.99987,0.0,0.01027]
[1778033373650,47.04,81296.97,0.0,-0.99988,0.0,0.01019]
[1778033378685,47.04,81298.43,0.0,-0.99987,0.0,0.01024]
[1778033380698,47.04,81303.22,0.0,-0.99987,0.0,0.01043]
[1778033381706,47.04,81305.49,0.0,-0.99987,0.0,0.01052]
[1778033382718,47.04,81311.25,0.0,-0.99987,0.0,0.01074]
[1778033383725,47.04,81320.81,0.0,-0.99986,0.0,0.01113]
[1778033384732,47.04,81323.73,0.0,-0.99986,0.0,0.01125]
[1778033389767,47.04,81322.81,0.0,-0.99986,0.0,0.01121]
[1778033392788,47.04,81330.55,0.0,-0.99986,0.0,0.01154]
[1778033393795,47.04,81331.42,0.0,-0.99986,0.0,0.01158]
[1778033396816,47.04,81313.54,0.0,-0.99987,0.0,0.01084]
[1778033397823,47.04,81312.83,0.0,-0.99987,0.0,0.01081]
[1778033398830,47.04,81314.84,0.0,-0.99987,0.0,0.01089]
[1778033400844,47.04,81316.14,0.0,-0.99987,0.0,0.01094]
[1778033403870,47.04,81314.84,0.0,-0.99987,0.0,0.01089]
[1778033407896,47.04,81317.35,0.0,-0.99987,0.0,0.01099]
[1778033412931,47.04,81318.6,0.0,-0.99986,0.0,0.01104]
[1778033417965,47.04,81318.76,0.0,-0.99986,0.0,0.01105]
[1778033423001,47.04,81316.73,0.0,-0.99987,0.0,0.01097]
[1778033428035,47.04,81318.13,0.0,-0.99986,0.0,0.01102]
[1778033430050,47.04,81320.3,0.0,-0.99986,0.0,0.01111]
[1778033431057,47.04,81321.49,0.0,-0.99987,0.0,0.01093]
[1778033434082,47.04,81328.25,0.0,-0.99986,0.0,0.01121]
[1778033435085,47.04,81334.78,0.0,-0.99986,0.0,0.01149]
[1778033437099,47.04,81334.54,0.0,-0.99986,0.0,0.01148]
[1778033439113,47.04,81331.3,0.0,-0.99986,0.0,0.01134]
[1778033440119,47.04,81328.06,0.0,-0.99986,0.0,0.0112]
[1778033441127,47.04,81329.55,0.0,-0.99986,0.0,0.01127]
[1778033444148,47.04,81332.88,0.0,-0.99986,0.0,0.01141]
[1778033447169,47.04,81334.52,0.0,-0.99986,0.0,0.01147]
[1778033452205,47.04,81333.45,0.0,-0.99986,0.0,0.01143]
[1778033456233,47.04,81336.45,0.0,-0.99986,0.0,0.01156]
[1778033457240,47.04,81338.04,0.0,-0.99986,0.0,0.01162]
[1778033459253,47.04,81336.16,0.0,-0.99986,0.0,0.01154]
[1778033466304,47.04,81333.65,0.0,-0.99986,0.0,0.01144]
[1778033471339,47.04,81332.66,0.0,-0.99986,0.0,0.0114]
[1778033474360,47.04,81335.06,0.0,-0.99986,0.0,0.0115]
[1778033475367,47.04,81332.63,0.0,-0.99986,0.0,0.01139]
[1778033480403,47.04,81335.11,0.0,-0.99986,0.0,0.0115]
[1778033481410,47.04,81333.8,0.0,-0.99986,0.0,0.01144]
[1778033485438,47.04,81335.08,0.0,-0.99986,0.0,0.0115]
[1778033490473,47.04,81333.64,0.0,-0.99986,0.0,0.01144]
[1778033491480,47.04,81323.49,0.0,-0.99987,0.0,0.01079]
[1778033492487,47.04,81320.67,0.0,-0.99987,0.0,0.01068]
[1778033497522,47.04,81321.76,0.0,-0.99987,0.0,0.01072]
[1778033500543,47.04,81323.96,0.0,-0.99987,0.0,0.01081]
[1778033503564,47.04,81325.84,0.0,-0.99987,0.0,0.01089]
[1778033504571,47.04,81327.18,0.0,-0.99987,0.0,0.01094]
[1778033506585,47.04,81330.51,0.0,-0.99986,0.0,0.01108]
[1778033508599,47.04,81332.29,0.0,-0.99986,0.0,0.01115]
[1778033511620,47.04,81334.29,0.0,-0.99986,0.0,0.01123]
[1778033512627,47.04,81336.3,0.0,-0.99986,0.0,0.01132]
[1778033516655,47.04,81339.67,0.0,-0.99986,0.0,0.01146]
[1778033517662,47.04,81345.04,0.0,-0.99986,0.0,0.01169]
[1778033522697,47.04,81343.07,0.0,-0.99986,0.0,0.0116]
[1778033523704,47.04,81340.97,0.0,-0.99986,0.0,0.01151]
[1778033526725,47.04,81345.28,0.0,-0.99986,0.0,0.0117]
[1778033527732,47.04,81349.33,0.0,-0.99985,0.0,0.01188]
[1778033528739,47.04,81351.04,0.0,-0.99985,0.0,0.01195]
[1778033529746,47.04,81349.76,0.0,-0.99985,0.0,0.01189]
[1778033531760,47.04,81348.31,0.0,-0.99985,0.0,0.01183]
[1778033532767,47.04,81346.8,0.0,-0.99985,0.0,0.01176]
[1778033535788,47.04,81359.15,0.0,-0.99985,0.0,0.01231]
[1778033536795,47.04,81359.0,0.0,-0.99985,0.0,0.01231]
[1778033538809,47.04,81360.72,0.0,-0.99985,0.0,0.01238]
[1778033543844,47.04,81361.17,0.0,-0.99985,0.0,0.0124]
[1778033546865,47.04,81357.41,0.0,-0.99985,0.0,0.01223]
[1778033547872,47.04,81352.87,0.0,-0.99985,0.0,0.01203]
[1778033548879,47.04,81349.69,0.0,-0.99985,0.0,0.01189]
[1778033550267,47.04,81349.58,0.0,-0.99985,0.0,0.01189]
[1778033550894,47.04,81348.41,0.0,-0.99985,0.0,0.01184]
[1778033551900,47.04,81347.07,0.0,-0.99986,0.0,0.01154]
[1778033552907,47.04,81342.49,0.0,-0.99986,0.0,0.01134]
[1778033553926,47.04,81338.87,0.0,-0.99986,0.0,0.01119]
[1778033554933,47.04,81331.83,0.0,-0.99987,0.0,0.0109]
[1778033555940,47.04,81329.69,0.0,-0.99987,0.0,0.01082]
[1778033557954,47.04,81328.3,0.0,-0.99987,0.0,0.01076]
[1778033558962,47.04,81326.55,0.0,-0.99987,0.0,0.01069]
[1778033559968,47.04,81325.24,0.0,-0.99987,0.0,0.01064]
[1778033565008,47.04,81324.45,0.0,-0.99987,0.0,0.01061]
[1778033567017,47.04,81322.21,0.0,-0.99987,0.0,0.01052]
[1778033570038,47.04,81319.46,0.0,-0.99987,0.0,0.01041]
[1778033571046,47.04,81315.31,0.0,-0.99987,0.0,0.01025]
[1778033573059,47.04,81312.08,0.0,-0.99988,0.0,0.01013]
[1778033574067,47.04,81309.4,0.0,-0.99988,0.0,0.01003]
[1778033575074,47.04,81307.97,0.0,-0.99988,0.0,0.00998]
[1778033576081,47.04,81309.26,0.0,-0.99988,0.0,0.01002]
[1778033578094,47.04,81307.9,0.0,-0.99988,0.0,0.00997]
[1778033582125,47.04,81311.25,0.0,-0.99988,0.0,0.0101]
[1778033586151,47.04,81307.05,0.0,-0.99988,0.0,0.00994]
[1778033588166,47.04,81305.57,0.0,-0.99988,0.0,0.00989]
[1778033589173,47.04,81304.18,0.0,-0.99988,0.0,0.00983]
[1778033590249,47.04,81304.15,0.0,-0.99988,0.0,0.00983]
[1778033591187,47.04,81303.66,0.0,-0.99988,0.0,0.00982]
[1778033596222,47.04,81304.19,0.0,-0.99988,0.0,0.00983]
[1778033601256,47.04,81304.16,0.0,-0.99988,0.0,0.00983]
[1778033606292,47.04,81301.82,0.0,-0.99988,0.0,0.00975]
[1778033611327,47.04,81299.03,0.0,-0.99988,0.0,0.00945]
[1778033612333,47.04,81296.67,0.0,-0.99989,0.0,0.00936]
[1778033614348,47.04,81295.1,0.0,-0.99989,0.0,0.00931]
[1778033623412,47.04,81294.53,0.0,-0.99989,0.0,0.00929]
[1778033627440,47.04,81296.5,0.0,-0.99989,0.0,0.00936]
[1778033639524,47.04,81296.99,0.0,-0.99989,0.0,0.00937]
[1778033644560,47.04,81298.32,0.0,-0.99988,0.0,0.00942]
[1778033646574,47.04,81294.7,0.0,-0.99989,0.0,0.00929]
[1778033647581,47.04,81292.72,0.0,-0.99989,0.0,0.00922]
[1778033652616,47.04,81293.98,0.0,-0.99989,0.0,0.00927]
[1778033654629,47.04,81295.26,0.0,-0.99989,0.0,0.00931]
[1778033655637,47.04,81292.54,0.0,-0.99989,0.0,0.00922]
[1778033660671,47.04,81292.5,0.0,-0.99989,0.0,0.00922]
[1778033661679,47.04,81289.67,0.0,-0.99989,0.0,0.00912]
[1778033666714,47.04,81289.56,0.0,-0.99989,0.0,0.00911]
[1778033671749,47.04,81289.24,0.0,-0.99989,0.0,0.00891]
[1778033675776,47.04,81290.89,0.0,-0.99989,0.0,0.00897]
[1778033676784,47.04,81287.65,0.0,-0.99989,0.0,0.00886]
[1778033680812,47.04,81289.69,0.0,-0.99989,0.0,0.00893]
[1778033684840,47.04,81287.26,0.0,-0.99989,0.0,0.00884]
[1778033685847,47.04,81289.05,0.0,-0.99989,0.0,0.0089]
[1778033687861,47.04,81301.32,0.0,-0.99989,0.0,0.00933]
[1778033688868,47.04,81315.23,0.0,-0.99988,0.0,0.00983]
[1778033689876,47.04,81320.31,0.0,-0.99988,0.0,0.01002]
[1778033694910,47.04,81319.17,0.0,-0.99988,0.0,0.00998]
[1778033700951,47.04,81311.74,0.0,-0.99988,0.0,0.0097]
[1778033701966,47.04,81307.02,0.0,-0.99988,0.0,0.00953]
[1778033702972,47.04,81293.73,0.0,-0.99989,0.0,0.00906]
[1778033703979,47.04,81293.17,0.0,-0.99989,0.0,0.00904]
[1778033709014,47.04,81293.83,0.0,-0.99989,0.0,0.00907]
[1778033714049,47.04,81292.94,0.0,-0.99989,0.0,0.00904]
[1778033720090,47.04,81293.26,0.0,-0.99989,0.0,0.00905]
[1778033722105,47.04,81300.46,0.0,-0.99989,0.0,0.0093]
[1778033723112,47.04,81302.26,0.0,-0.99989,0.0,0.00936]
[1778033724119,47.04,81300.12,0.0,-0.99989,0.0,0.00929]
[1778033726132,47.04,81298.87,0.0,-0.99989,0.0,0.00924]
[1778033731168,47.04,81299.13,0.0,-0.99989,0.0,0.00906]
[1778033736202,47.04,81298.01,0.0,-0.99989,0.0,0.00902]
[1778033739223,47.04,81294.76,0.0,-0.99989,0.0,0.00891]
[1778033740231,47.04,81290.77,0.0,-0.99989,0.0,0.00877]
[1778033742245,47.04,81297.99,0.0,-0.99989,0.0,0.00902]
[1778033743252,47.04,81305.57,0.0,-0.99989,0.0,0.00928]
[1778033744259,47.04,81299.0,0.0,-0.99989,0.0,0.00905]
[1778033745266,47.04,81294.98,0.0,-0.99989,0.0,0.00891]
[1778033747280,47.04,81293.54,0.0,-0.99989,0.0,0.00887]
[1778033753322,47.04,81291.96,0.0,-0.99989,0.0,0.00881]
[1778033756351,47.04,81280.97,0.0,-0.9999,0.0,0.00845]
[1778033757358,47.04,81273.53,0.0,-0.9999,0.0,0.00822]
[1778033761386,47.04,81275.54,0.0,-0.9999,0.0,0.00828]
[1778033762393,47.04,81277.12,0.0,-0.9999,0.0,0.00833]
[1778033763400,47.04,81278.42,0.0,-0.9999,0.0,0.00837]
[1778033767428,47.04,81281.33,0.0,-0.9999,0.0,0.00846]
[1778033768435,47.04,81282.93,0.0,-0.9999,0.0,0.00852]
[1778033769442,47.04,81284.23,0.0,-0.9999,0.0,0.00856]
[1778033770449,47.04,81281.29,0.0,-0.9999,0.0,0.00846]
[1778033771456,47.04,81279.75,0.0,-0.9999,0.0,0.00841]
[1778033776491,47.04,81278.55,0.0,-0.9999,0.0,0.00838]
[1778033781526,47.04,81279.11,0.0,-0.9999,0.0,0.00839]
[1778033785555,47.04,81276.74,0.0,-0.9999,0.0,0.00832]
[1778033786562,47.04,81274.92,0.0,-0.9999,0.0,0.00826]
[1778033791597,47.04,81274.45,0.0,-0.9999,0.0,0.00807]
[1778033792604,47.04,81270.98,0.0,-0.9999,0.0,0.00796]
[1778033794619,47.04,81269.69,0.0,-0.9999,0.0,0.00792]
[1778033799654,47.04,81271.26,0.0,-0.9999,0.0,0.00797]
[1778033806703,47.04,81270.07,0.0,-0.9999,0.0,0.00793]
[1778033807936,47.04,81270.07,0.0,-0.9999,0.0,0.00793]
[1778033808037,47.04,81271.44,0.0,-0.9999,0.0,0.00798]
[1778033810731,47.04,81265.43,0.0,-0.99991,0.0,0.00779]
[1778033811738,47.04,81263.47,0.0,-0.99991,0.0,0.00774]
[1778033816773,47.04,81260.62,0.0,-0.99991,0.0,0.00765]
[1778033819794,47.04,81262.25,0.0,-0.99991,0.0,0.0077]
[1778033821808,47.04,81267.99,0.0,-0.9999,0.0,0.00787]
[1778033822815,47.04,81270.78,0.0,-0.9999,0.0,0.00796]
[1778033828857,47.04,81273.83,0.0,-0.9999,0.0,0.00805]
[1778033829864,47.04,81282.65,0.0,-0.9999,0.0,0.00833]
[1778033830871,47.04,81286.04,0.0,-0.9999,0.0,0.00843]
[1778033832543,47.04,81285.77,0.0,-0.9999,0.0,0.00842]
[1778033832887,47.04,81286.98,0.0,-0.9999,0.0,0.00846]
[1778033834901,47.04,81289.71,0.0,-0.9999,0.0,0.00855]
[1778033837921,47.04,81292.54,0.0,-0.99989,0.0,0.00865]
[1778033838929,47.04,81296.05,0.0,-0.99989,0.0,0.00876]
[1778033843964,47.04,81294.45,0.0,-0.99989,0.0,0.00871]
[1778033847992,47.04,81292.84,0.0,-0.99989,0.0,0.00865]
[1778033848999,47.04,81290.14,0.0,-0.9999,0.0,0.00857]
[1778033851013,47.04,81289.94,0.0,-0.9999,0.0,0.00838]
[1778033853027,47.04,81288.25,0.0,-0.9999,0.0,0.00832]
[1778033858062,47.04,81285.47,0.0,-0.9999,0.0,0.00823]
[1778033859068,47.04,81281.47,0.0,-0.9999,0.0,0.00811]
[1778033864103,47.04,81283.06,0.0,-0.9999,0.0,0.00816]
[1778033865111,47.04,81281.66,0.0,-0.9999,0.0,0.00812]
[1778033868132,47.04,81280.15,0.0,-0.9999,0.0,0.00807]
[1778033869139,47.04,81275.49,0.0,-0.9999,0.0,0.00793]
[1778033870146,47.04,81273.26,0.0,-0.9999,0.0,0.00786]
[1778033873168,47.04,81274.53,0.0,-0.9999,0.0,0.0079]
[1778033875184,47.04,81271.1,0.0,-0.99991,0.0,0.00779]
[1778033876191,47.04,81268.7,0.0,-0.99991,0.0,0.00772]
[1778033878209,47.04,81266.11,0.0,-0.99991,0.0,0.00765]
[1778033881225,47.04,81264.51,0.0,-0.99991,0.0,0.0076]
[1778033885199,47.04,81263.93,0.0,-0.99991,0.0,0.00758]
[1778033885254,47.04,81264.88,0.0,-0.99991,0.0,0.00761]
[1778033890289,47.04,81271.93,0.0,-0.99991,0.0,0.00782]
[1778033891296,47.04,81276.87,0.0,-0.9999,0.0,0.00797]
[1778033892303,47.04,81278.74,0.0,-0.9999,0.0,0.00803]
[1778033897338,47.04,81277.97,0.0,-0.9999,0.0,0.008]
[1778033902373,47.04,81277.52,0.0,-0.9999,0.0,0.00799]
[1778033906401,47.04,81269.89,0.0,-0.99991,0.0,0.00776]
[1778033907408,47.04,81271.37,0.0,-0.99991,0.0,0.0078]
[1778033907976,47.04,81271.37,0.0,-0.99991,0.0,0.0078]
[1778033908415,47.04,81272.02,0.0,-0.9999,0.0,0.00782]
[1778033911436,47.04,81271.99,0.0,-0.99991,0.0,0.00765]
[1778033916471,47.04,81272.88,0.0,-0.99991,0.0,0.00768]
[1778033921505,47.04,81271.85,0.0,-0.99991,0.0,0.00765]
[1778033922764,47.04,81271.23,0.0,-0.99991,0.0,0.00763]
[1778033923520,47.04,81271.64,0.0,-0.99991,0.0,0.00764]
[1778033924527,47.04,81273.39,0.0,-0.99991,0.0,0.00769]
[1778033927547,47.04,81270.78,0.0,-0.99991,0.0,0.00761]
[1778033929562,47.04,81269.45,0.0,-0.99991,0.0,0.00758]
[1778033930569,47.04,81267.26,0.0,-0.99991,0.0,0.00751]
[1778033935608,47.04,81262.41,0.0,-0.99991,0.0,0.00737]
[1778033936615,47.04,81259.45,0.0,-0.99991,0.0,0.00729]
[1778033938629,47.04,81255.22,0.0,-0.99991,0.0,0.00717]
[1778033943664,47.04,81256.07,0.0,-0.99991,0.0,0.00719]
[1778033944670,47.04,81262.25,0.0,-0.99991,0.0,0.00737]
[1778033945678,47.04,81264.1,0.0,-0.99991,0.0,0.00742]
[1778033946685,47.04,81265.52,0.0,-0.99991,0.0,0.00746]
[1778033950713,47.04,81262.88,0.0,-0.99991,0.0,0.00739]
[1778033952727,47.04,81260.5,0.0,-0.99991,0.0,0.00732]
[1778033957763,47.04,81259.83,0.0,-0.99991,0.0,0.0073]
[1778033962799,47.04,81260.76,0.0,-0.99991,0.0,0.00733]
[1778033967835,47.04,81267.02,0.0,-0.99991,0.0,0.00751]
[1778033969849,47.04,81269.84,0.0,-0.99991,0.0,0.00759]
[1778033971863,47.04,81268.68,0.0,-0.99991,0.0,0.00739]
[1778033977905,47.04,81270.9,0.0,-0.99991,0.0,0.00745]
[1778033980926,47.04,81269.67,0.0,-0.99991,0.0,0.00742]
[1778033983947,47.04,81270.98,0.0,-0.99991,0.0,0.00745]
[1778033988982,47.04,81270.34,0.0,-0.99991,0.0,0.00744]
[1778033989989,47.04,81267.24,0.0,-0.99991,0.0,0.00735]
[1778033990996,47.04,81265.14,0.0,-0.99991,0.0,0.00729]
[1778033995025,47.04,81261.83,0.0,-0.99991,0.0,0.0072]
[1778033998045,47.04,81258.41,0.0,-0.99991,0.0,0.0071]
[1778034000060,47.04,81257.05,0.0,-0.99991,0.0,0.00706]
[1778034004087,47.04,81260.49,0.0,-0.99991,0.0,0.00716]
[1778034007109,47.04,81261.85,0.0,-0.99991,0.0,0.0072]
[1778034011137,47.04,81260.12,0.0,-0.99991,0.0,0.00715]
[1778034013152,47.04,81258.56,0.0,-0.99991,0.0,0.0071]
[1778034018186,47.04,81257.97,0.0,-0.99991,0.0,0.00709]
[1778034019193,47.04,81256.06,0.0,-0.99991,0.0,0.00704]
[1778034022214,47.04,81261.96,0.0,-0.99991,0.0,0.0072]
[1778034023221,47.04,81266.37,0.0,-0.99991,0.0,0.00732]
[1778034025235,47.04,81271.33,0.0,-0.99991,0.0,0.00746]
[1778034026243,47.04,81273.24,0.0,-0.99991,0.0,0.00752]
[1778034032285,47.04,81273.56,0.0,-0.99991,0.0,0.00736]
[1778034036313,47.04,81275.42,0.0,-0.99991,0.0,0.00742]
[1778034036795,47.04,81275.42,0.0,-0.99991,0.0,0.00742]
[1778034037320,47.04,81276.84,0.0,-0.99991,0.0,0.00746]
[1778034039334,47.04,81274.55,0.0,-0.99991,0.0,0.00739]
[1778034044369,47.04,81273.96,0.0,-0.99991,0.0,0.00738]
[1778034049404,47.04,81274.02,0.0,-0.99991,0.0,0.00738]
[1778034058467,47.04,81273.95,0.0,-0.99991,0.0,0.00737]
[1778034059474,47.04,81281.28,0.0,-0.99991,0.0,0.00759]
[1778034060483,47.04,81286.18,0.0,-0.99991,0.0,0.00773]
[1778034061488,47.04,81291.73,0.0,-0.9999,0.0,0.0079]
[1778034066525,47.04,81291.62,0.0,-0.9999,0.0,0.0079]
[1778034067532,47.04,81284.87,0.0,-0.99991,0.0,0.00769]
[1778034068539,47.04,81281.63,0.0,-0.99991,0.0,0.0076]
[1778034073574,47.04,81283.0,0.0,-0.99991,0.0,0.00764]
[1778034078609,47.04,81282.78,0.0,-0.99991,0.0,0.00763]
[1778034083645,47.04,81282.83,0.0,-0.99991,0.0,0.00763]
[1778034088680,47.04,81282.38,0.0,-0.99991,0.0,0.00762]
[1778034096736,47.04,81283.0,0.0,-0.99991,0.0,0.00747]
[1778034098750,47.04,81284.3,0.0,-0.99991,0.0,0.00751]
[1778034099757,47.04,81282.84,0.0,-0.99991,0.0,0.00747]
[1778034104792,47.04,81282.11,0.0,-0.99991,0.0,0.00744]
[1778034105800,47.04,81286.62,0.0,-0.99991,0.0,0.00758]
[1778034106807,47.04,81288.03,0.0,-0.99991,0.0,0.00762]
[1778034107814,47.04,81284.6,0.0,-0.99991,0.0,0.00752]
[1778034108821,47.04,81276.64,0.0,-0.99991,0.0,0.00729]
[1778034109827,47.04,81272.24,0.0,-0.99991,0.0,0.00716]
[1778034110835,47.04,81271.69,0.0,-0.99991,0.0,0.00715]
[1778034112849,47.04,81272.9,0.0,-0.99991,0.0,0.00718]
[1778034116884,47.04,81271.36,0.0,-0.99991,0.0,0.00714]
[1778034118898,47.04,81266.25,0.0,-0.99992,0.0,0.007]
[1778034120912,47.04,81264.51,0.0,-0.99992,0.0,0.00695]
[1778034125517,47.04,81265.27,0.0,-0.99992,0.0,0.00697]
[1778034125618,47.04,81264.75,0.0,-0.99992,0.0,0.00696]
[1778034130982,47.04,81264.66,0.0,-0.99992,0.0,0.00696]
[1778034132996,47.04,81263.38,0.0,-0.99992,0.0,0.00692]
[1778034136017,47.04,81265.87,0.0,-0.99992,0.0,0.00699]
[1778034140045,47.04,81259.3,0.0,-0.99992,0.0,0.00681]
[1778034144073,47.04,81255.28,0.0,-0.99992,0.0,0.00671]
[1778034146086,47.04,81252.29,0.0,-0.99992,0.0,0.00663]
[1778034151122,47.04,81252.76,0.0,-0.99992,0.0,0.00649]
[1778034156157,47.04,81251.8,0.0,-0.99992,0.0,0.00647]
[1778034162199,47.04,81254.71,0.0,-0.99992,0.0,0.00654]
[1778034163206,47.04,81250.61,0.0,-0.99992,0.0,0.00644]
[1778034164213,47.04,81248.34,0.0,-0.99992,0.0,0.00638]
[1778034167234,47.04,81246.12,0.0,-0.99992,0.0,0.00633]
[1778034169248,47.04,81249.86,0.0,-0.99992,0.0,0.00642]
[1778034171264,47.04,81252.07,0.0,-0.99992,0.0,0.00647]
[1778034172271,47.04,81253.3,0.0,-0.99992,0.0,0.00651]
[1778034177306,47.04,81254.58,0.0,-0.99992,0.0,0.00654]
[1778034179320,47.04,81256.95,0.0,-0.99992,0.0,0.0066]
[1778034184354,47.04,81257.73,0.0,-0.99992,0.0,0.00662]
[1778034189389,47.04,81256.91,0.0,-0.99992,0.0,0.0066]
[1778034194425,47.04,81257.97,0.0,-0.99992,0.0,0.00663]
[1778034196439,47.04,81262.89,0.0,-0.99992,0.0,0.00675]
[1778034197446,47.04,81266.75,0.0,-0.99992,0.0,0.00686]
[1778034198454,47.04,81270.5,0.0,-0.99992,0.0,0.00696]
[1778034203489,47.04,81276.64,0.0,-0.99991,0.0,0.00713]
[1778034204496,47.04,81279.11,0.0,-0.99991,0.0,0.0072]
[1778034209531,47.04,81279.36,0.0,-0.99991,0.0,0.0072]
[1778034210537,47.04,81275.43,0.0,-0.99991,0.0,0.00709]
[1778034211545,47.04,81276.44,0.0,-0.99992,0.0,0.00696]
[1778034216580,47.04,81275.91,0.0,-0.99992,0.0,0.00695]
[1778034220609,47.04,81278.17,0.0,-0.99991,0.0,0.00701]
[1778034225823,47.04,81276.99,0.0,-0.99992,0.0,0.00698]
[1778034225924,47.04,81276.99,0.0,-0.99992,0.0,0.00698]
[1778034230679,47.04,81275.61,0.0,-0.99992,0.0,0.00694]
[1778034235714,47.04,81274.6,0.0,-0.99992,0.0,0.00691]
[1778034236721,47.04,81272.91,0.0,-0.99992,0.0,0.00687]
[1778034239742,47.04,81271.65,0.0,-0.99992,0.0,0.00683]
[1778034242763,47.04,81270.08,0.0,-0.99992,0.0,0.00679]
[1778034244777,47.04,81274.1,0.0,-0.99992,0.0,0.0069]
[1778034245784,47.04,81275.65,0.0,-0.99992,0.0,0.00694]
[1778034246791,47.04,81277.34,0.0,-0.99991,0.0,0.00699]
[1778034248805,47.04,81278.88,0.0,-0.99991,0.0,0.00703]
[1778034250819,47.04,81277.34,0.0,-0.99991,0.0,0.00699]
[1778034251831,47.04,81275.31,0.0,-0.99992,0.0,0.00693]
[1778034252838,47.04,81273.55,0.0,-0.99992,0.0,0.00688]
[1778034253845,47.04,81271.87,0.0,-0.99992,0.0,0.00684]
[1778034254852,47.04,81273.12,0.0,-0.99992,0.0,0.00687]
[1778034256866,47.04,81278.07,0.0,-0.99991,0.0,0.00701]
[1778034261901,47.04,81275.97,0.0,-0.99992,0.0,0.00695]
[1778034263915,47.04,81287.24,0.0,-0.99991,0.0,0.00726]
[1778034264921,47.04,81286.94,0.0,-0.99991,0.0,0.00725]
[1778034270965,47.04,81286.68,0.0,-0.99991,0.0,0.00725]
[1778034271972,47.04,81286.57,0.0,-0.99991,0.0,0.00708]
[1778034274993,47.04,81285.27,0.0,-0.99991,0.0,0.00705]
[1778034277006,47.04,81288.02,0.0,-0.99991,0.0,0.00712]
[1778034283050,47.04,81287.51,0.0,-0.99991,0.0,0.00711]
[1778034285063,47.04,81285.71,0.0,-0.99991,0.0,0.00706]
[1778034286070,47.04,81284.39,0.0,-0.99991,0.0,0.00702]
[1778034291105,47.04,81283.38,0.0,-0.99991,0.0,0.00699]
[1778034293119,47.04,81279.86,0.0,-0.99992,0.0,0.0069]
[1778034294126,47.04,81277.67,0.0,-0.99992,0.0,0.00684]
[1778034297147,47.04,81280.35,0.0,-0.99992,0.0,0.00691]
[1778034302182,47.04,81278.33,0.0,-0.99992,0.0,0.00686]
[1778034307217,47.04,81276.75,0.0,-0.99992,0.0,0.00681]
[1778034309231,47.04,81275.04,0.0,-0.99992,0.0,0.00677]
[1778034310238,47.04,81269.77,0.0,-0.99992,0.0,0.00663]
[1778034311245,47.04,81265.7,0.0,-0.99992,0.0,0.00653]
[1778034314266,47.04,81262.19,0.0,-0.99992,0.0,0.00644]
[1778034315273,47.04,81257.92,0.0,-0.99992,0.0,0.00633]
[1778034316930,47.04,81257.92,0.0,-0.99992,0.0,0.00633]
[1778034317031,47.04,81257.05,0.0,-0.99992,0.0,0.00631]
[1778034322321,47.04,81255.35,0.0,-0.99992,0.0,0.00627]
[1778034325342,47.04,81254.15,0.0,-0.99992,0.0,0.00624]
[1778034330378,47.04,81254.98,0.0,-0.99992,0.0,0.00626]
[1778034331385,47.04,81254.62,0.0,-0.99993,0.0,0.0061]
[1778034336420,47.04,81255.7,0.0,-0.99993,0.0,0.00613]
[1778034341455,47.04,81254.87,0.0,-0.99993,0.0,0.00611]
[1778034343469,47.04,81253.13,0.0,-0.99993,0.0,0.00607]
[1778034348504,47.04,81252.81,0.0,-0.99993,0.0,0.00606]
[1778034351525,47.04,81254.52,0.0,-0.99993,0.0,0.0061]
[1778034356560,47.04,81254.29,0.0,-0.99993,0.0,0.0061]
[1778034360588,47.04,81256.03,0.0,-0.99993,0.0,0.00614]
[1778034362603,47.04,81257.24,0.0,-0.99993,0.0,0.00617]
[1778034364617,47.04,81253.53,0.0,-0.99993,0.0,0.00608]
[1778034365624,47.04,81250.2,0.0,-0.99993,0.0,0.006]
[1778034367638,47.04,81248.69,0.0,-0.99993,0.0,0.00596]
[1778034372673,47.04,81248.03,0.0,-0.99993,0.0,0.00595]
[1778034378715,47.04,81246.78,0.0,-0.99993,0.0,0.00592]
[1778034379724,47.04,81242.96,0.0,-0.99993,0.0,0.00583]
[1778034380729,47.04,81232.03,0.0,-0.99993,0.0,0.00558]
[1778034381736,47.04,81225.14,0.0,-0.99993,0.0,0.00543]
[1778034383750,47.04,81222.59,0.0,-0.99994,0.0,0.00538]
[1778034384757,47.04,81219.06,0.0,-0.99994,0.0,0.0053]
[1778034385763,47.04,81217.41,0.0,-0.99994,0.0,0.00527]
[1778034386771,47.04,81209.4,0.0,-0.99994,0.0,0.0051]
[1778034387780,47.04,81196.32,0.0,-0.99994,0.0,0.00484]
[1778034388787,47.04,81193.36,0.0,-0.99994,0.0,0.00478]
[1778034389794,47.04,81189.81,0.0,-0.99994,0.0,0.00471]
[1778034390801,47.04,81188.1,0.0,-0.99994,0.0,0.00468]
[1778034391808,47.04,81187.88,0.0,-0.99995,0.0,0.00457]
[1778034396847,47.04,81189.0,0.0,-0.99995,0.0,0.00459]
[1778034398861,47.04,81190.63,0.0,-0.99994,0.0,0.00462]
[1778034403896,47.04,81194.92,0.0,-0.99994,0.0,0.0047]
[1778034408257,47.04,81194.51,0.0,-0.99994,0.0,0.00469]
[1778034408931,47.04,81193.4,0.0,-0.99994,0.0,0.00467]
[1778034410945,47.04,81195.87,0.0,-0.99994,0.0,0.00472]
[1778034412959,47.04,81191.88,0.0,-0.99994,0.0,0.00464]
[1778034414973,47.04,81187.03,0.0,-0.99995,0.0,0.00455]
[1778034417994,47.04,81188.66,0.0,-0.99995,0.0,0.00458]
[1778034419000,47.04,81190.13,0.0,-0.99994,0.0,0.00461]
[1778034420013,47.04,81198.1,0.0,-0.99994,0.0,0.00476]
[1778034421017,47.04,81199.75,0.0,-0.99994,0.0,0.00479]
[1778034422024,47.04,81196.91,0.0,-0.99994,0.0,0.00474]
[1778034424038,47.04,81192.41,0.0,-0.99994,0.0,0.00465]
[1778034427058,47.04,81194.32,0.0,-0.99994,0.0,0.00469]
[1778034432094,47.04,81193.6,0.0,-0.99994,0.0,0.00467]
[1778034434108,47.04,81194.99,0.0,-0.99994,0.0,0.0047]
[1778034442163,47.04,81195.85,0.0,-0.99994,0.0,0.00472]
[1778034445185,47.04,81193.15,0.0,-0.99994,0.0,0.00467]
[1778034446192,47.04,81191.79,0.0,-0.99994,0.0,0.00464]
[1778034451227,47.04,81191.16,0.0,-0.99995,0.0,0.00452]
[1778034455255,47.04,81192.77,0.0,-0.99995,0.0,0.00455]
[1778034459070,47.04,81191.9,0.0,-0.99995,0.0,0.00453]
[1778034459283,47.04,81191.88,0.0,-0.99995,0.0,0.00453]
[1778034464319,47.04,81192.11,0.0,-0.99995,0.0,0.00454]
[1778034469355,47.04,81191.7,0.0,-0.99995,0.0,0.00453]
[1778034471369,47.04,81188.83,0.0,-0.99995,0.0,0.00448]
[1778034472376,47.04,81186.38,0.0,-0.99995,0.0,0.00443]
[1778034473383,47.04,81183.5,0.0,-0.99995,0.0,0.00438]
[1778034476404,47.04,81182.3,0.0,-0.99995,0.0,0.00436]
[1778034477411,47.04,81176.93,0.0,-0.99995,0.0,0.00426]
[1778034478418,47.04,81175.46,0.0,-0.99995,0.0,0.00424]
[1778034479425,47.04,81173.54,0.0,-0.99995,0.0,0.00421]
[1778034481439,47.04,81167.36,0.0,-0.99995,0.0,0.0041]
[1778034482446,47.04,81165.28,0.0,-0.99995,0.0,0.00407]
[1778034484460,47.04,81164.07,0.0,-0.99995,0.0,0.00405]
[1778034485467,47.04,81162.81,0.0,-0.99995,0.0,0.00403]
[1778034486479,47.04,81150.64,0.0,-0.99995,0.0,0.00383]
[1778034487481,47.04,81146.97,0.0,-0.99996,0.0,0.00377]
[1778034488488,47.04,81144.51,0.0,-0.99996,0.0,0.00374]
[1778034491509,47.04,81141.15,0.0,-0.99996,0.0,0.00369]
[1778034492516,47.04,81142.55,0.0,-0.99996,0.0,0.00371]
[1778034496543,47.04,81137.87,0.0,-0.99996,0.0,0.00364]
[1778034500572,47.05,81133.87,0.0,-0.99996,0.0,0.00359]
[1778034501579,47.05,81129.97,0.0,-0.99996,0.0,0.00353]
[1778034504299,47.05,81129.33,0.0,-0.99996,0.0,0.00353]
[1778034504600,47.05,81129.8,0.0,-0.99996,0.0,0.00353]
[1778034505607,47.05,81131.08,0.0,-0.99996,0.0,0.00355]
[1778034506613,47.05,81129.03,0.0,-0.99996,0.0,0.00353]
[1778034509635,47.06,81130.73,0.0,-0.99996,0.0,0.00355]
[1778034510642,47.06,81129.21,0.0,-0.99996,0.0,0.00353]
[1778034511649,47.06,81134.35,0.0,-0.99996,0.0,0.00352]
[1778034513663,47.06,81136.12,0.0,-0.99996,0.0,0.00355]
[1778034514670,47.06,81146.98,0.0,-0.99996,0.0,0.00371]
[1778034515677,47.06,81150.28,0.0,-0.99996,0.0,0.00376]
[1778034518698,47.07,81152.3,0.0,-0.99996,0.0,0.0038]
[1778034519705,47.07,81154.77,0.0,-0.99995,0.0,0.00384]
[1778034521719,47.07,81157.76,0.0,-0.99995,0.0,0.00389]
[1778034524739,47.07,81154.97,0.0,-0.99995,0.0,0.00384]
[1778034528768,47.07,81151.6,0.0,-0.99996,0.0,0.00379]
[1778034529775,47.07,81146.29,0.0,-0.99996,0.0,0.00371]
[1778034530782,47.07,81143.9,0.0,-0.99996,0.0,0.00368]
[1778034533803,47.07,81142.62,0.0,-0.99996,0.0,0.00366]
[1778034534810,47.07,81140.98,0.0,-0.99996,0.0,0.00364]
[1778034535817,47.07,81138.5,0.0,-0.99996,0.0,0.0036]
[1778034538837,47.08,81141.92,0.0,-0.99996,0.0,0.00365]
[1778034542866,47.08,81147.93,0.0,-0.99996,0.0,0.00375]
[1778034546894,47.08,81149.4,0.0,-0.99996,0.0,0.00378]
[1778034547901,47.08,81161.6,0.0,-0.99995,0.0,0.00397]
[1778034548908,47.08,81161.12,0.0,-0.99995,0.0,0.00396]
[1778034549915,47.08,81162.76,0.0,-0.99995,0.0,0.00399]
[1778034554950,47.08,81163.54,0.0,-0.99995,0.0,0.004]
[1778034558979,47.08,81159.94,0.0,-0.99995,0.0,0.00394]
[1778034559985,47.08,81156.23,0.0,-0.99995,0.0,0.00388]
[1778034560992,47.08,81150.72,0.0,-0.99996,0.0,0.0038]
[1778034566026,47.09,81149.35,0.0,-0.99996,0.0,0.00378]
[1778034567034,47.09,81148.15,0.0,-0.99996,0.0,0.00376]
[1778034568041,47.09,81146.22,0.0,-0.99996,0.0,0.00373]
[1778034571062,47.09,81144.39,0.0,-0.99996,0.0,0.00362]
[1778034573076,47.09,81140.48,0.0,-0.99996,0.0,0.00356]
[1778034574083,47.09,81134.66,0.0,-0.99996,0.0,0.00348]
[1778034579118,47.1,81134.93,0.0,-0.99996,0.0,0.00349]
[1778034584152,47.11,81134.48,0.0,-0.99996,0.0,0.00349]
[1778034586260,47.11,81134.52,0.0,-0.99996,0.0,0.00349]
[1778034587174,47.11,81134.34,0.0,-0.99996,0.0,0.00349]
[1778034592209,47.12,81133.73,0.0,-0.99996,0.0,0.00349]
[1778034597243,47.12,81133.76,0.0,-0.99996,0.0,0.0035]
[1778034601272,47.13,81129.63,0.0,-0.99996,0.0,0.00345]
[1778034602279,47.13,81125.92,0.0,-0.99996,0.0,0.0034]
[1778034604293,47.16,81124.66,0.0,-0.99996,0.0,0.00341]
[1778034609328,47.2,81123.73,0.0,-0.99996,0.0,0.00344]
[1778034612360,47.2,81122.27,0.0,-0.99996,0.0,0.00343]
[1778034613367,47.21,81119.85,0.0,-0.99996,0.0,0.00339]
[1778034614376,47.21,81117.44,0.0,-0.99996,0.0,0.00336]
[1778034615383,47.21,81114.97,0.0,-0.99996,0.0,0.00333]
[1778034620418,47.22,81112.19,0.0,-0.99996,0.0,0.0033]
[1778034624446,47.23,81114.78,0.0,-0.99996,0.0,0.00335]
[1778034629494,47.24,81116.03,0.0,-0.99996,0.0,0.00338]
[1778034630496,47.24,81128.82,0.0,-0.99996,0.0,0.00356]
[1778034631503,47.24,81132.35,0.0,-0.99996,0.0,0.00353]
[1778034632510,47.24,81131.79,0.0,-0.99996,0.0,0.00352]
[1778034637546,47.25,81127.26,0.0,-0.99996,0.0,0.00346]
[1778034638552,47.25,81122.03,0.0,-0.99996,0.0,0.00339]
[1778034639559,47.25,81119.03,0.0,-0.99996,0.0,0.00335]
[1778034644594,47.26,81120.38,0.0,-0.99996,0.0,0.00338]
[1778034645601,47.26,81118.4,0.0,-0.99996,0.0,0.00335]
[1778034646608,47.27,81115.55,0.0,-0.99996,0.0,0.00332]
[1778034651644,47.28,81116.27,0.0,-0.99996,0.0,0.00334]
[1778034655672,47.28,81112.8,0.0,-0.99996,0.0,0.0033]
[1778034658693,47.29,81108.44,0.0,-0.99996,0.0,0.00325]
[1778034659700,47.29,81106.79,0.0,-0.99996,0.0,0.00323]
[1778034660707,47.29,81103.46,0.0,-0.99996,0.0,0.00318]
[1778034661380,47.29,81103.46,0.0,-0.99996,0.0,0.00318]
[1778034661714,47.3,81102.14,0.0,-0.99996,0.0,0.00317]
[1778034663728,47.3,81103.4,0.0,-0.99996,0.0,0.00319]
[1778034668763,47.31,81103.91,0.0,-0.99996,0.0,0.00321]
[1778034673800,47.33,81097.45,0.0,-0.99996,0.0,0.00314]
[1778034674808,47.33,81094.69,0.0,-0.99996,0.0,0.00311]
[1778034675817,47.33,81092.33,0.0,-0.99996,0.0,0.00308]
[1778034676827,47.33,81095.53,0.0,-0.99996,0.0,0.00312]
[1778034677839,47.34,81099.06,0.0,-0.99996,0.0,0.00317]
[1778034678846,47.34,81101.38,0.0,-0.99996,0.0,0.0032]
[1778034683881,47.35,81102.04,0.0,-0.99996,0.0,0.00323]
[1778034684888,47.35,81104.53,0.0,-0.99996,0.0,0.00326]
[1778034686902,47.36,81103.23,0.0,-0.99996,0.0,0.00325]
[1778034689923,47.36,81100.54,0.0,-0.99996,0.0,0.00322]
[1778034691936,47.37,81101.02,0.0,-0.99996,0.0,0.00315]
[1778034693950,47.37,81105.97,0.0,-0.99996,0.0,0.00322]
[1778034695965,47.38,81100.52,0.0,-0.99996,0.0,0.00315]
[1778034696972,47.38,81103.46,0.0,-0.99996,0.0,0.0032]
[1778034697979,47.38,81107.68,0.0,-0.99996,0.0,0.00325]
[1778034698988,47.39,81108.95,0.0,-0.99996,0.0,0.00327]
[1778034701002,47.39,81113.09,0.0,-0.99996,0.0,0.00334]
[1778034702009,47.39,81105.52,0.0,-0.99996,0.0,0.00323]
[1778034704022,47.4,81104.2,0.0,-0.99996,0.0,0.00322]
[1778034706037,47.4,81101.92,0.0,-0.99996,0.0,0.0032]
[1778034711072,47.41,81104.19,0.0,-0.99996,0.0,0.00324]
[1778034712078,47.41,81109.36,0.0,-0.99996,0.0,0.00331]
[1778034713086,47.42,81111.35,0.0,-0.99996,0.0,0.00334]
[1778034714093,47.42,81114.14,0.0,-0.99996,0.0,0.00338]
[1778034715100,47.42,81109.34,0.0,-0.99996,0.0,0.00332]
[1778034717114,47.42,81106.91,0.0,-0.99996,0.0,0.00329]
[1778034718121,47.43,81104.84,0.0,-0.99996,0.0,0.00326]
[1778034719128,47.43,81101.79,0.0,-0.99996,0.0,0.00323]
[1778034723156,47.44,81100.14,0.0,-0.99996,0.0,0.00321]
[1778034724163,47.44,81098.79,0.0,-0.99996,0.0,0.0032]
[1778034727184,47.45,81094.92,0.0,-0.99996,0.0,0.00315]
[1778034731212,47.46,81099.69,0.0,-0.99996,0.0,0.00323]
[1778034732218,47.46,81104.4,0.0,-0.99996,0.0,0.00329]
[1778034736247,47.47,81106.97,0.0,-0.99996,0.0,0.00334]
[1778034737254,47.47,81110.73,0.0,-0.99996,0.0,0.00339]
[1778034738261,47.47,81115.51,0.0,-0.99996,0.0,0.00346]
[1778034739268,47.47,81117.24,0.0,-0.99996,0.0,0.00349]
[1778034740275,47.48,81121.98,0.0,-0.99996,0.0,0.00356]
[1778034742289,47.48,81124.72,0.0,-0.99996,0.0,0.0036]
[1778034747325,47.49,81128.52,0.0,-0.99996,0.0,0.00367]
[1778034751353,47.49,81129.18,0.0,-0.99996,0.0,0.00359]
[1778034756387,47.5,81127.38,0.0,-0.99996,0.0,0.00357]
[1778034758402,47.5,81118.42,0.0,-0.99996,0.0,0.00345]
[1778034759409,47.5,81122.48,0.0,-0.99996,0.0,0.00351]
[1778034760416,47.5,81124.45,0.0,-0.99996,0.0,0.00354]
[1778034762430,47.5,81129.07,0.0,-0.99996,0.0,0.00361]
[1778034763437,47.51,81130.83,0.0,-0.99996,0.0,0.00363]
[1778034768472,47.51,81130.91,0.0,-0.99996,0.0,0.00364]
[1778034774514,47.52,81130.77,0.0,-0.99996,0.0,0.00365]
[1778034777535,47.52,81132.03,0.0,-0.99996,0.0,0.00367]
[1778034778541,47.52,81133.29,0.0,-0.99996,0.0,0.00369]
[1778034780556,47.52,81131.97,0.0,-0.99996,0.0,0.00367]
[1778034785590,47.53,81132.94,0.0,-0.99996,0.0,0.00369]
[1778034786598,47.53,81128.13,0.0,-0.99996,0.0,0.00362]
[1778034792640,47.54,81128.03,0.0,-0.99996,0.0,0.00363]
[1778034797676,47.54,81128.73,0.0,-0.99996,0.0,0.00365]
[1778034799691,47.55,81120.45,0.0,-0.99996,0.0,0.00353]
[1778034800697,47.55,81117.53,0.0,-0.99996,0.0,0.00349]
[1778034802712,47.55,81116.73,0.0,-0.99996,0.0,0.00348]
[1778034803718,47.55,81119.62,0.0,-0.99996,0.0,0.00353]
[1778034804726,47.56,81123.27,0.0,-0.99996,0.0,0.00358]
[1778034805733,47.56,81122.09,0.0,-0.99996,0.0,0.00356]
[1778034806740,47.56,81120.55,0.0,-0.99996,0.0,0.00354]
[1778034807747,47.56,81113.93,0.0,-0.99996,0.0,0.00345]
[1778034808754,47.56,81111.99,0.0,-0.99996,0.0,0.00343]
[1778034811777,47.57,81111.41,0.0,-0.99996,0.0,0.00334]
[1778034812784,47.57,81109.03,0.0,-0.99996,0.0,0.00331]
[1778034816813,47.58,81102.94,0.0,-0.99996,0.0,0.00323]
[1778034817820,47.58,81099.71,0.0,-0.99996,0.0,0.00319]
[1778034819834,47.58,81097.61,0.0,-0.99996,0.0,0.00317]
[1778034823862,47.59,81098.94,0.0,-0.99996,0.0,0.0032]
[1778034828897,47.61,81097.47,0.0,-0.99996,0.0,0.00319]
[1778034831075,47.61,81096.79,0.0,-0.99996,0.0,0.00319]
[1778034831083,47.61,81096.7,0.0,-0.99996,0.0,0.00319]
[1778034836953,47.63,81099.28,0.0,-0.99996,0.0,0.00324]
[1778034838967,47.63,81100.46,0.0,-0.99996,0.0,0.00326]
[1778034841988,47.64,81102.02,0.0,-0.99996,0.0,0.00329]
[1778034845009,47.65,81099.48,0.0,-0.99996,0.0,0.00326]
[1778034847023,47.65,81095.53,0.0,-0.99996,0.0,0.00321]
[1778034852058,47.66,81094.58,0.0,-0.99996,0.0,0.00321]
[1778034856085,47.67,81092.74,0.0,-0.99996,0.0,0.0032]
[1778034859107,47.68,81091.06,0.0,-0.99996,0.0,0.00319]
[1778034860114,47.68,81088.51,0.0,-0.99996,0.0,0.00316]
[1778034862128,47.69,81090.83,0.0,-0.99996,0.0,0.00319]
[1778034863159,47.69,81092.09,0.0,-0.99996,0.0,0.00321]
[1778034865195,47.7,81085.13,0.0,-0.99996,0.0,0.00312]
[1778034866202,47.7,81081.53,0.0,-0.99996,0.0,0.00308]
[1778034871237,47.71,81080.42,0.0,-0.99996,0.0,0.003]
[1778034876272,47.73,81080.25,0.0,-0.99996,0.0,0.00302]
[1778034880300,47.74,81078.64,0.0,-0.99996,0.0,0.00301]
[1778034884328,47.75,81074.4,0.0,-0.99996,0.0,0.00297]
[1778034885335,47.76,81073.21,0.0,-0.99997,0.0,0.00296]
[1778034886341,47.76,81070.9,0.0,-0.99997,0.0,0.00293]
[1778034887349,47.76,81067.63,0.0,-0.99997,0.0,0.0029]
[1778034888356,47.77,81065.47,0.0,-0.99997,0.0,0.00287]
[1778034889363,47.77,81060.1,0.0,-0.99997,0.0,0.00281]
[1778034890374,47.77,81058.79,0.0,-0.99997,0.0,0.0028]
[1778034891379,47.78,81056.12,0.0,-0.99997,0.0,0.00277]
[1778034893393,47.79,81058.76,0.0,-0.99997,0.0,0.00281]
[1778034897421,47.8,81056.76,0.0,-0.99997,0.0,0.0028]
[1778034902456,47.82,81053.23,0.0,-0.99997,0.0,0.00278]
[1778034903463,47.82,81051.8,0.0,-0.99997,0.0,0.00277]
[1778034904470,47.83,81048.61,0.0,-0.99997,0.0,0.00274]
[1778034905477,47.83,81050.89,0.0,-0.99997,0.0,0.00276]
[1778034910512,47.85,81050.48,0.0,-0.99997,0.0,0.00278]
[1778034915547,47.86,81049.51,0.0,-0.99997,0.0,0.00278]
[1778034920582,47.86,81055.5,0.0,-0.99997,0.0,0.00285]
[1778034921589,47.86,81058.35,0.0,-0.99997,0.0,0.00288]
[1778034923603,47.86,81066.02,0.0,-0.99996,0.0,0.00297]
[1778034924610,47.86,81068.85,0.0,-0.99996,0.0,0.00301]
[1778034926624,47.86,81070.52,0.0,-0.99996,0.0,0.00303]
[1778034927633,47.86,81073.78,0.0,-0.99996,0.0,0.00307]
[1778034928646,47.86,81075.75,0.0,-0.99996,0.0,0.0031]
[1778034929652,47.86,81077.02,0.0,-0.99996,0.0,0.00311]
[1778034931666,47.86,81078.0,0.0,-0.99996,0.0,0.00305]
[1778034936702,47.86,81078.9,0.0,-0.99996,0.0,0.00306]
[1778034937708,47.86,81073.07,0.0,-0.99996,0.0,0.00298]
[1778034938715,47.86,81071.59,0.0,-0.99996,0.0,0.00297]
[1778034939723,47.86,81069.45,0.0,-0.99997,0.0,0.00294]
[1778034940730,47.86,81066.55,0.0,-0.99997,0.0,0.0029]
[1778034945765,47.86,81067.31,0.0,-0.99997,0.0,0.00291]
[1778034948787,47.86,81064.62,0.0,-0.99997,0.0,0.00288]
[1778034950801,47.86,81062.88,0.0,-0.99997,0.0,0.00286]
[1778034954829,47.86,81064.25,0.0,-0.99997,0.0,0.00288]
[1778034958858,47.86,81066.66,0.0,-0.99997,0.0,0.00291]
[1778034959864,47.86,81083.99,0.0,-0.99996,0.0,0.00312]
[1778034960871,47.86,81088.01,0.0,-0.99996,0.0,0.00317]
[1778034961878,47.86,81088.15,0.0,-0.99996,0.0,0.00318]
[1778034963892,47.86,81085.76,0.0,-0.99996,0.0,0.00314]
[1778034964899,47.86,81083.84,0.0,-0.99996,0.0,0.00312]
[1778034968927,47.86,81082.31,0.0,-0.99996,0.0,0.0031]
[1778034970941,47.86,81080.91,0.0,-0.99996,0.0,0.00308]
[1778034972955,47.86,81078.72,0.0,-0.99996,0.0,0.00305]
[1778034976983,47.86,81080.12,0.0,-0.99996,0.0,0.00307]
[1778034980015,47.86,81074.84,0.0,-0.99996,0.0,0.00301]
[1778034981012,47.86,81071.24,0.0,-0.99996,0.0,0.00296]
[1778034984033,47.86,81074.78,0.0,-0.99996,0.0,0.00301]
[1778034985040,47.86,81077.02,0.0,-0.99996,0.0,0.00303]
[1778034986047,47.86,81081.37,0.0,-0.99996,0.0,0.00309]
[1778034987054,47.86,81082.82,0.0,-0.99996,0.0,0.00311]
[1778034990075,47.86,81084.59,0.0,-0.99996,0.0,0.00313]
[1778034991082,47.86,81084.65,0.0,-0.99996,0.0,0.00305]
[1778034995110,47.86,81087.66,0.0,-0.99996,0.0,0.00309]
[1778034997124,47.86,81089.06,0.0,-0.99996,0.0,0.00311]
[1778035000145,47.86,81093.01,0.0,-0.99996,0.0,0.00316]
[1778035001152,47.86,81094.28,0.0,-0.99996,0.0,0.00317]
[1778035002159,47.86,81095.81,0.0,-0.99996,0.0,0.00319]
[1778035003166,47.86,81100.3,0.0,-0.99996,0.0,0.00325]
[1778035005180,47.86,81106.19,0.0,-0.99996,0.0,0.00333]
[1778035006187,47.86,81109.8,0.0,-0.99996,0.0,0.00338]
[1778035007194,47.86,81111.89,0.0,-0.99996,0.0,0.00341]
[1778035012229,47.86,81113.85,0.0,-0.99996,0.0,0.00344]
[1778035016257,47.86,81112.29,0.0,-0.99996,0.0,0.00342]
[1778035017264,47.86,81110.68,0.0,-0.99996,0.0,0.0034]
[1778035019277,47.86,81108.08,0.0,-0.99996,0.0,0.00336]
[1778035021317,47.86,81107.51,0.0,-0.99996,0.0,0.00335]
[1778035021329,47.86,81108.59,0.0,-0.99996,0.0,0.00337]
[1778035022299,47.86,81104.96,0.0,-0.99996,0.0,0.00332]
[1778035024313,47.86,81101.72,0.0,-0.99996,0.0,0.00327]
[1778035025320,47.86,81095.26,0.0,-0.99996,0.0,0.00319]
[1778035026327,47.86,81091.43,0.0,-0.99996,0.0,0.00314]
[1778035027334,47.86,81089.27,0.0,-0.99996,0.0,0.00311]
[1778035032369,47.86,81090.65,0.0,-0.99996,0.0,0.00313]
[1778035034383,47.86,81092.74,0.0,-0.99996,0.0,0.00315]
[1778035038411,47.86,81109.83,0.0,-0.99996,0.0,0.00338]
[1778035039418,47.86,81118.92,0.0,-0.99996,0.0,0.00351]
[1778035040425,47.86,81121.61,0.0,-0.99996,0.0,0.00355]
[1778035042439,47.86,81118.03,0.0,-0.99996,0.0,0.0035]
[1778035043446,47.86,81116.65,0.0,-0.99996,0.0,0.00348]
[1778035046467,47.86,81113.89,0.0,-0.99996,0.0,0.00344]
[1778035051504,47.86,81113.71,0.0,-0.99996,0.0,0.00335]
[1778035053517,47.86,81114.94,0.0,-0.99996,0.0,0.00337]
[1778035058553,47.86,81114.48,0.0,-0.99996,0.0,0.00336]
[1778035063568,47.86,81114.02,0.0,-0.99996,0.0,0.00336]
[1778035063588,47.86,81114.75,0.0,-0.99996,0.0,0.00337]
[1778035071644,47.86,81114.48,0.0,-0.99996,0.0,0.00336]
[1778035072650,47.86,81116.6,0.0,-0.99996,0.0,0.00339]
[1778035074665,47.86,81120.22,0.0,-0.99996,0.0,0.00344]
[1778035075672,47.86,81121.75,0.0,-0.99996,0.0,0.00346]
[1778035076678,47.86,81123.36,0.0,-0.99996,0.0,0.00349]
[1778035078693,47.86,81125.97,0.0,-0.99996,0.0,0.00352]
[1778035082721,47.86,81122.98,0.0,-0.99996,0.0,0.00348]
[1778035083727,47.86,81119.62,0.0,-0.99996,0.0,0.00343]
[1778035085742,47.86,81122.52,0.0,-0.99996,0.0,0.00347]
[1778035088763,47.86,81123.87,0.0,-0.99996,0.0,0.00349]
[1778035091784,47.86,81126.19,0.0,-0.99996,0.0,0.00353]
[1778035093798,47.86,81129.15,0.0,-0.99996,0.0,0.00357]
[1778035094805,47.86,81131.84,0.0,-0.99996,0.0,0.00361]
[1778035097825,47.86,81133.04,0.0,-0.99996,0.0,0.00363]
[1778035101854,47.86,81134.21,0.0,-0.99996,0.0,0.00365]
[1778035107896,47.86,81139.93,0.0,-0.99996,0.0,0.00373]
[1778035108906,47.86,81144.31,0.0,-0.99995,0.0,0.0038]
[1778035109912,47.86,81151.47,0.0,-0.99995,0.0,0.00391]
[1778035111926,47.86,81150.35,0.0,-0.99995,0.0,0.0038]
[1778035117968,47.86,81150.05,0.0,-0.99995,0.0,0.00379]
[1778035118974,47.86,81151.35,0.0,-0.99995,0.0,0.00381]
[1778035119982,47.86,81156.96,0.0,-0.99995,0.0,0.0039]
[1778035120989,47.86,81163.19,0.0,-0.99995,0.0,0.004]
[1778035121996,47.86,81167.4,0.0,-0.99995,0.0,0.00407]
[1778035124011,47.86,81168.59,0.0,-0.99995,0.0,0.00409]
[1778035127032,47.86,81170.85,0.0,-0.99995,0.0,0.00413]
[1778035132067,47.86,81170.5,0.0,-0.99995,0.0,0.00412]
[1778035134081,47.86,81166.7,0.0,-0.99995,0.0,0.00406]
[1778035135088,47.86,81161.77,0.0,-0.99995,0.0,0.00398]
[1778035137102,47.86,81158.35,0.0,-0.99995,0.0,0.00392]
[1778035140123,47.86,81156.53,0.0,-0.99995,0.0,0.00389]
[1778035143144,47.86,81153.57,0.0,-0.99995,0.0,0.00385]
[1778035146165,47.86,81155.42,0.0,-0.99995,0.0,0.00388]
[1778035147172,47.86,81156.8,0.0,-0.99995,0.0,0.0039]
[1778035148178,47.86,81160.48,0.0,-0.99995,0.0,0.00396]
[1778035151199,47.86,81161.76,0.0,-0.99995,0.0,0.00398]
[1778035152207,47.86,81160.26,0.0,-0.99995,0.0,0.00395]
[1778035157242,47.86,81159.51,0.0,-0.99995,0.0,0.00394]
[1778035160264,47.86,81157.91,0.0,-0.99995,0.0,0.00392]
[1778035161997,47.86,81157.41,0.0,-0.99995,0.0,0.00391]
[1778035162278,47.86,81157.66,0.0,-0.99995,0.0,0.00391]
[1778035168320,47.86,81157.11,0.0,-0.99995,0.0,0.0039]
[1778035172348,47.86,81157.07,0.0,-0.99995,0.0,0.0038]
[1778035175369,47.86,81162.66,0.0,-0.99995,0.0,0.00389]
[1778035176376,47.86,81167.22,0.0,-0.99995,0.0,0.00396]
[1778035177382,47.86,81170.05,0.0,-0.99995,0.0,0.00401]
[1778035179397,47.86,81172.16,0.0,-0.99995,0.0,0.00405]
[1778035180404,47.86,81170.58,0.0,-0.99995,0.0,0.00402]
[1778035181411,47.86,81167.64,0.0,-0.99995,0.0,0.00397]
[1778035182417,47.86,81164.82,0.0,-0.99995,0.0,0.00393]
[1778035183425,47.86,81162.93,0.0,-0.99995,0.0,0.0039]
[1778035188462,47.86,81158.09,0.0,-0.99995,0.0,0.00382]
[1778035189469,47.86,81152.76,0.0,-0.99995,0.0,0.00374]
[1778035190476,47.86,81147.75,0.0,-0.99996,0.0,0.00366]
[1778035193497,47.86,81146.16,0.0,-0.99996,0.0,0.00364]
[1778035196518,47.86,81143.63,0.0,-0.99996,0.0,0.0036]
[1778035197524,47.86,81155.25,0.0,-0.99995,0.0,0.00378]
[1778035198532,47.86,81158.79,0.0,-0.99995,0.0,0.00383]
[1778035201553,47.86,81160.09,0.0,-0.99995,0.0,0.00385]
[1778035203567,47.86,81167.64,0.0,-0.99995,0.0,0.00397]
[1778035204574,47.86,81177.86,0.0,-0.99995,0.0,0.00414]
[1778035205582,47.86,81184.21,0.0,-0.99995,0.0,0.00425]
[1778035207595,47.86,81193.23,0.0,-0.99995,0.0,0.00441]
[1778035208602,47.86,81189.31,0.0,-0.99995,0.0,0.00434]
[1778035209609,47.86,81191.97,0.0,-0.99995,0.0,0.00438]
[1778035210616,47.86,81187.87,0.0,-0.99995,0.0,0.00431]
[1778035211623,47.86,81184.13,0.0,-0.99995,0.0,0.00425]
[1778035214300,47.86,81183.39,0.0,-0.99995,0.0,0.00423]
[1778035214644,47.86,81183.24,0.0,-0.99995,0.0,0.00423]
[1778035219679,47.86,81183.16,0.0,-0.99995,0.0,0.00423]
[1778035224714,47.86,81184.52,0.0,-0.99995,0.0,0.00425]
[1778035229749,47.86,81184.92,0.0,-0.99995,0.0,0.00426]
[1778035231763,47.86,81185.4,0.0,-0.99995,0.0,0.00416]
[1778035232770,47.86,81187.77,0.0,-0.99995,0.0,0.0042]
[1778035233777,47.86,81189.44,0.0,-0.99995,0.0,0.00423]
[1778035237818,47.86,81187.79,0.0,-0.99995,0.0,0.0042]
[1778035246952,47.86,81189.06,0.0,-0.99995,0.0,0.00423]
[1778035251988,47.86,81189.15,0.0,-0.99995,0.0,0.00423]
[1778035255009,47.86,81191.67,0.0,-0.99995,0.0,0.00427]
[1778035256016,47.86,81193.57,0.0,-0.99995,0.0,0.0043]
[1778035257023,47.86,81194.94,0.0,-0.99995,0.0,0.00433]
[1778035261051,47.86,81198.51,0.0,-0.99995,0.0,0.00439]
[1778035262058,47.86,81204.62,0.0,-0.99995,0.0,0.0045]
[1778035264072,47.86,81202.68,0.0,-0.99995,0.0,0.00447]
[1778035269107,47.86,81203.82,0.0,-0.99995,0.0,0.00449]
[1778035272128,47.86,81205.24,0.0,-0.99994,0.0,0.00451]
[1778035274142,47.86,81207.33,0.0,-0.99994,0.0,0.00455]
[1778035278170,47.86,81208.64,0.0,-0.99994,0.0,0.00457]
[1778035279177,47.86,81213.24,0.0,-0.99994,0.0,0.00466]
[1778035284212,47.86,81213.07,0.0,-0.99994,0.0,0.00466]
[1778035289247,47.86,81212.12,0.0,-0.99994,0.0,0.00464]
[1778035290254,47.86,81208.44,0.0,-0.99994,0.0,0.00457]
[1778035291261,47.86,81205.76,0.0,-0.99995,0.0,0.00441]
[1778035295289,47.86,81207.11,0.0,-0.99995,0.0,0.00443]
[1778035296296,47.86,81212.0,0.0,-0.99994,0.0,0.00452]
[1778035297303,47.86,81214.71,0.0,-0.99994,0.0,0.00457]
[1778035300324,47.86,81216.33,0.0,-0.99994,0.0,0.0046]
[1778035305359,47.86,81219.51,0.0,-0.99994,0.0,0.00466]
[1778035306366,47.86,81223.52,0.0,-0.99994,0.0,0.00474]
[1778035308380,47.86,81224.89,0.0,-0.99994,0.0,0.00476]
[1778035311401,47.86,81226.68,0.0,-0.99994,0.0,0.0048]
[1778035313414,47.86,81228.71,0.0,-0.99994,0.0,0.00484]
[1778035316437,47.86,81230.11,0.0,-0.99994,0.0,0.00487]
[1778035321471,47.86,81233.56,0.0,-0.99994,0.0,0.00493]
[1778035322479,47.86,81238.17,0.0,-0.99994,0.0,0.00503]
[1778035323486,47.86,81241.66,0.0,-0.99994,0.0,0.0051]
[1778035324493,47.86,81245.41,0.0,-0.99994,0.0,0.00518]
[1778035328521,47.86,81249.24,0.0,-0.99994,0.0,0.00526]
[1778035330535,47.86,81252.11,0.0,-0.99993,0.0,0.00532]
[1778035335570,47.86,81252.19,0.0,-0.99993,0.0,0.00532]
[1778035336794,47.86,81252.19,0.0,-0.99993,0.0,0.00532]
[1778035336839,47.86,81252.35,0.0,-0.99993,0.0,0.00532]
[1778035340605,47.86,81254.49,0.0,-0.99993,0.0,0.00537]
[1778035342619,47.86,81257.92,0.0,-0.99993,0.0,0.00544]
[1778035347654,47.86,81258.16,0.0,-0.99993,0.0,0.00545]
[1778035350674,47.86,81252.07,0.0,-0.99993,0.0,0.00532]
[1778035351682,47.86,81246.88,0.0,-0.99994,0.0,0.00508]
[1778035352689,47.86,81244.08,0.0,-0.99994,0.0,0.00502]
[1778035353696,47.86,81242.88,0.0,-0.99994,0.0,0.005]
[1778035357724,47.86,81241.4,0.0,-0.99994,0.0,0.00497]
[1778035362759,47.86,81239.49,0.0,-0.99994,0.0,0.00493]
[1778035363766,47.86,81226.65,0.0,-0.99994,0.0,0.00468]
[1778035364773,47.86,81223.09,0.0,-0.99994,0.0,0.00461]
[1778035365780,47.86,81221.05,0.0,-0.99994,0.0,0.00458]
[1778035366787,47.86,81217.48,0.0,-0.99994,0.0,0.00451]
[1778035367794,47.86,81213.23,0.0,-0.99995,0.0,0.00443]
[1778035369808,47.86,81209.87,0.0,-0.99995,0.0,0.00437]
[1778035373837,47.86,81208.61,0.0,-0.99995,0.0,0.00435]
[1778035378872,47.86,81208.21,0.0,-0.99995,0.0,0.00434]
[1778035379879,47.86,81206.9,0.0,-0.99995,0.0,0.00432]
[1778035382900,47.86,81205.5,0.0,-0.99995,0.0,0.00429]
[1778035383907,47.86,81202.35,0.0,-0.99995,0.0,0.00424]
[1778035384914,47.86,81200.39,0.0,-0.99995,0.0,0.00421]
[1778035388605,47.86,81200.96,0.0,-0.99995,0.0,0.00422]
[1778035388942,47.86,81200.89,0.0,-0.99995,0.0,0.00421]
[1778035391963,47.86,81203.15,0.0,-0.99995,0.0,0.00425]
[1778035394984,47.86,81201.41,0.0,-0.99995,0.0,0.00422]
[1778035404047,47.86,81200.6,0.0,-0.99995,0.0,0.00421]
[1778035405054,47.86,81195.92,0.0,-0.99995,0.0,0.00413]
[1778035406061,47.86,81184.29,0.0,-0.99995,0.0,0.00394]
[1778035407067,47.86,81182.67,0.0,-0.99995,0.0,0.00391]
[1778035411096,47.86,81183.4,0.0,-0.99995,0.0,0.00382]
[1778035416131,47.86,81183.13,0.0,-0.99995,0.0,0.00382]
[1778035419153,47.86,81185.07,0.0,-0.99995,0.0,0.00385]
[1778035420169,47.86,81185.07,0.0,-0.99995,0.0,0.00385]
[1778035420234,47.86,81184.96,0.0,-0.99995,0.0,0.00385]
[1778035422174,47.86,81181.19,0.0,-0.99995,0.0,0.00379]
[1778035426202,47.86,81179.79,0.0,-0.99995,0.0,0.00377]
[1778035433251,47.86,81179.91,0.0,-0.99995,0.0,0.00377]
[1778035437279,47.86,81177.5,0.0,-0.99995,0.0,0.00373]
[1778035438286,47.86,81176.01,0.0,-0.99996,0.0,0.00371]
[1778035439293,47.86,81173.69,0.0,-0.99996,0.0,0.00367]
[1778035442314,47.86,81177.5,0.0,-0.99995,0.0,0.00373]
[1778035444328,47.86,81176.22,0.0,-0.99996,0.0,0.00371]
[1778035449363,47.86,81176.0,0.0,-0.99996,0.0,0.00371]
[1778035451377,47.86,81179.23,0.0,-0.99995,0.0,0.00376]
[1778035454398,47.86,81177.82,0.0,-0.99995,0.0,0.00374]
[1778035455405,47.86,81176.4,0.0,-0.99995,0.0,0.00372]
[1778035460440,47.86,81176.34,0.0,-0.99995,0.0,0.00371]
[1778035463461,47.86,81178.2,0.0,-0.99995,0.0,0.00374]
[1778035465474,47.86,81175.57,0.0,-0.99996,0.0,0.0037]
[1778035466481,47.86,81172.84,0.0,-0.99996,0.0,0.00366]
[1778035471517,47.86,81172.34,0.0,-0.99996,0.0,0.00356]
[1778035473531,47.86,81171.06,0.0,-0.99996,0.0,0.00354]
[1778035478566,47.86,81171.48,0.0,-0.99996,0.0,0.00355]
[1778035481586,47.86,81174.5,0.0,-0.99996,0.0,0.00359]
[1778035486622,47.86,81175.35,0.0,-0.99996,0.0,0.0036]
[1778035490650,47.86,81178.37,0.0,-0.99996,0.0,0.00365]
[1778035491657,47.86,81179.67,0.0,-0.99996,0.0,0.00367]
[1778035492664,47.86,81177.11,0.0,-0.99996,0.0,0.00363]
[1778035493671,47.86,81186.25,0.0,-0.99995,0.0,0.00377]
[1778035494678,47.86,81193.25,0.0,-0.99995,0.0,0.00388]
[1778035495685,47.86,81196.92,0.0,-0.99995,0.0,0.00394]
[1778035497699,47.86,81199.19,0.0,-0.99995,0.0,0.00398]
[1778035499713,47.86,81200.6,0.0,-0.99995,0.0,0.004]
[1778035501727,47.86,81195.42,0.0,-0.99995,0.0,0.00392]
[1778035502733,47.86,81193.87,0.0,-0.99995,0.0,0.00389]
[1778035505755,47.86,81196.45,0.0,-0.99995,0.0,0.00393]
[1778035506761,47.86,81201.84,0.0,-0.99995,0.0,0.00402]
[1778035507769,47.86,81204.11,0.0,-0.99995,0.0,0.00406]
[1778035512813,47.86,81206.67,0.0,-0.99995,0.0,0.0041]
[1778035513820,47.86,81205.37,0.0,-0.99995,0.0,0.00408]
[1778035515834,47.86,81208.06,0.0,-0.99995,0.0,0.00412]
[1778035516841,47.86,81211.61,0.0,-0.99995,0.0,0.00418]
[1778035519862,47.86,81215.29,0.0,-0.99995,0.0,0.00425]
[1778035521875,47.86,81216.91,0.0,-0.99995,0.0,0.00428]
[1778035523890,47.86,81215.05,0.0,-0.99995,0.0,0.00424]
[1778035524897,47.86,81217.13,0.0,-0.99995,0.0,0.00428]
[1778035529932,47.86,81217.91,0.0,-0.99995,0.0,0.00429]
[1778035530939,47.86,81222.06,0.0,-0.99995,0.0,0.00437]
[1778035531946,47.86,81223.01,0.0,-0.99995,0.0,0.00427]
[1778035534967,47.86,81221.72,0.0,-0.99995,0.0,0.00425]
[1778035535974,47.86,81218.64,0.0,-0.99995,0.0,0.0042]
[1778035536980,47.86,81215.85,0.0,-0.99995,0.0,0.00415]
[1778035537988,47.86,81212.64,0.0,-0.99995,0.0,0.0041]
[1778035543022,47.86,81211.88,0.0,-0.99995,0.0,0.00408]
[1778035548057,47.86,81212.21,0.0,-0.99995,0.0,0.00409]
[1778035553093,47.86,81212.3,0.0,-0.99995,0.0,0.00409]
[1778035554100,47.86,81219.07,0.0,-0.99995,0.0,0.0042]
[1778035555107,47.86,81222.21,0.0,-0.99995,0.0,0.00426]
[1778035557121,47.86,81223.85,0.0,-0.99995,0.0,0.00429]
[1778035558127,47.86,81227.45,0.0,-0.99995,0.0,0.00435]
[1778035559135,47.86,81224.24,0.0,-0.99995,0.0,0.00429]
[1778035561149,47.86,81227.89,0.0,-0.99995,0.0,0.00436]
[1778035562155,47.86,81231.19,0.0,-0.99995,0.0,0.00442]
[1778035563163,47.86,81228.83,0.0,-0.99995,0.0,0.00438]
[1778035564170,47.86,81233.33,0.0,-0.99995,0.0,0.00446]
[1778035565177,47.86,81236.44,0.0,-0.99994,0.0,0.00451]
[1778035566184,47.86,81235.18,0.0,-0.99994,0.0,0.00449]
[1778035567191,47.86,81236.72,0.0,-0.99994,0.0,0.00452]
[1778035570212,47.86,81238.17,0.0,-0.99994,0.0,0.00455]
[1778035572229,47.86,81234.98,0.0,-0.99994,0.0,0.00449]
[1778035573236,47.86,81231.24,0.0,-0.99995,0.0,0.00442]
[1778035576257,47.86,81227.73,0.0,-0.99995,0.0,0.00436]
[1778035577264,47.86,81226.37,0.0,-0.99995,0.0,0.00433]
[1778035578271,47.86,81228.24,0.0,-0.99995,0.0,0.00437]
[1778035579278,47.86,81231.7,0.0,-0.99995,0.0,0.00443]
[1778035583306,47.86,81230.4,0.0,-0.99995,0.0,0.0044]
[1778035587334,47.86,81232.43,0.0,-0.99995,0.0,0.00444]
[1778035589347,47.86,81236.94,0.0,-0.99994,0.0,0.00452]
[1778035591363,47.86,81241.53,0.0,-0.99994,0.0,0.00449]
[1778035592368,47.86,81239.3,0.0,-0.99995,0.0,0.00445]
[1778035596397,47.86,81237.8,0.0,-0.99995,0.0,0.00443]
[1778035597404,47.86,81234.47,0.0,-0.99995,0.0,0.00437]
[1778035602440,47.86,81234.87,0.0,-0.99995,0.0,0.00437]
[1778035610497,47.86,81233.68,0.0,-0.99995,0.0,0.00435]
[1778035611507,47.86,81232.17,0.0,-0.99995,0.0,0.00432]
[1778035612512,47.86,81236.44,0.0,-0.99995,0.0,0.0044]
[1778035613518,47.86,81239.11,0.0,-0.99995,0.0,0.00445]
[1778035617545,47.86,81238.64,0.0,-0.99995,0.0,0.00444]
[1778035623021,47.86,81238.28,0.0,-0.99995,0.0,0.00443]
[1778035623122,47.86,81238.93,0.0,-0.99995,0.0,0.00445]
[1778035624595,47.86,81234.86,0.0,-0.99995,0.0,0.00437]
[1778035626609,47.86,81233.71,0.0,-0.99995,0.0,0.00435]
[1778035631644,47.86,81233.58,0.0,-0.99995,0.0,0.00435]
[1778035634665,47.86,81235.9,0.0,-0.99995,0.0,0.00439]
[1778035639699,47.86,81234.93,0.0,-0.99995,0.0,0.00437]
[1778035644735,47.86,81231.5,0.0,-0.99995,0.0,0.00431]
[1778035647756,47.86,81229.78,0.0,-0.99995,0.0,0.00428]
[1778035649770,47.86,81231.22,0.0,-0.99995,0.0,0.00431]
[1778035651784,47.86,81232.54,0.0,-0.99995,0.0,0.00422]
[1778035656819,47.86,81230.0,0.0,-0.99995,0.0,0.00418]
[1778035662860,47.86,81229.02,0.0,-0.99995,0.0,0.00416]
[1778035665882,47.86,81230.7,0.0,-0.99995,0.0,0.00419]
[1778035670916,47.86,81230.74,0.0,-0.99995,0.0,0.00419]
[1778035675952,47.86,81233.27,0.0,-0.99995,0.0,0.00423]
[1778035676959,47.86,81236.27,0.0,-0.99995,0.0,0.00429]
[1778035680987,47.86,81234.75,0.0,-0.99995,0.0,0.00426]
[1778035683001,47.86,81232.78,0.0,-0.99995,0.0,0.00423]
[1778035685015,47.86,81234.34,0.0,-0.99995,0.0,0.00425]
[1778035688035,47.86,81237.88,0.0,-0.99995,0.0,0.00431]
[1778035688986,47.86,81237.88,0.0,-0.99995,0.0,0.00431]
[1778035689043,47.86,81238.29,0.0,-0.99995,0.0,0.00432]
[1778035690050,47.86,81245.17,0.0,-0.99995,0.0,0.00445]
[1778035691057,47.86,81247.03,0.0,-0.99994,0.0,0.00448]
[1778035693070,47.86,81249.28,0.0,-0.99994,0.0,0.00452]
[1778035695086,47.86,81252.28,0.0,-0.99994,0.0,0.00458]
[1778035696091,47.86,81254.58,0.0,-0.99994,0.0,0.00462]
[1778035701126,47.86,81253.92,0.0,-0.99994,0.0,0.00461]
[1778035702133,47.86,81255.47,0.0,-0.99994,0.0,0.00464]
[1778035705154,47.86,81254.17,0.0,-0.99994,0.0,0.00461]
[1778035709183,47.86,81252.9,0.0,-0.99994,0.0,0.00459]
[1778035711197,47.86,81246.71,0.0,-0.99995,0.0,0.00436]
[1778035712204,47.86,81244.81,0.0,-0.99995,0.0,0.00433]
[1778035716232,47.86,81242.79,0.0,-0.99995,0.0,0.00429]
[1778035721267,47.86,81243.14,0.0,-0.99995,0.0,0.0043]
[1778035722274,47.86,81247.96,0.0,-0.99995,0.0,0.00438]
[1778035723280,47.86,81254.05,0.0,-0.99994,0.0,0.00449]
[1778035728315,47.86,81253.54,0.0,-0.99994,0.0,0.00448]
[1778035729322,47.86,81255.94,0.0,-0.99994,0.0,0.00453]
[1778035730330,47.86,81260.07,0.0,-0.99994,0.0,0.00461]
[1778035731337,47.86,81264.23,0.0,-0.99994,0.0,0.00468]
[1778035734358,47.86,81265.72,0.0,-0.99994,0.0,0.00471]
[1778035735365,47.86,81267.76,0.0,-0.99994,0.0,0.00475]
[1778035738385,47.86,81269.52,0.0,-0.99994,0.0,0.00479]
[1778035743421,47.86,81269.75,0.0,-0.99994,0.0,0.00479]
[1778035746442,47.86,81262.09,0.0,-0.99994,0.0,0.00464]
[1778035747449,47.86,81258.55,0.0,-0.99994,0.0,0.00458]
[1778035752484,47.86,81259.76,0.0,-0.99994,0.0,0.0046]
[1778035757521,47.86,81262.8,0.0,-0.99994,0.0,0.00466]
[1778035758528,47.86,81266.41,0.0,-0.99994,0.0,0.00473]
[1778035759535,47.86,81263.69,0.0,-0.99994,0.0,0.00467]
[1778035760542,47.86,81260.37,0.0,-0.99994,0.0,0.00461]
[1778035761548,47.86,81259.04,0.0,-0.99994,0.0,0.00459]
[1778035762555,47.86,81254.65,0.0,-0.99994,0.0,0.0045]
[1778035764570,47.86,81253.26,0.0,-0.99994,0.0,0.00448]
[1778035768598,47.86,81254.48,0.0,-0.99994,0.0,0.0045]
[1778035771619,47.86,81255.42,0.0,-0.99995,0.0,0.0044]
[1778035772627,47.86,81257.91,0.0,-0.99995,0.0,0.00445]
[1778035774641,47.86,81259.76,0.0,-0.99994,0.0,0.00448]
[1778035777662,47.86,81261.76,0.0,-0.99994,0.0,0.00452]
[1778035778669,47.86,81263.53,0.0,-0.99994,0.0,0.00455]
[1778035782698,47.86,81267.24,0.0,-0.99994,0.0,0.00462]
[1778035787733,47.86,81267.09,0.0,-0.99994,0.0,0.00462]
[1778035788740,47.86,81268.49,0.0,-0.99994,0.0,0.00465]
[1778035791761,47.86,81269.87,0.0,-0.99994,0.0,0.00467]
[1778035792768,47.86,81273.7,0.0,-0.99994,0.0,0.00475]
[1778035793774,47.86,81275.25,0.0,-0.99994,0.0,0.00478]
[1778035798817,47.86,81276.05,0.0,-0.99994,0.0,0.00479]
[1778035801838,47.86,81273.7,0.0,-0.99994,0.0,0.00475]
[1778035806873,47.86,81274.1,0.0,-0.99994,0.0,0.00475]
[1778035809894,47.86,81271.02,0.0,-0.99994,0.0,0.00469]
[1778035814929,47.86,81270.98,0.0,-0.99994,0.0,0.00469]
[1778035818957,47.86,81272.43,0.0,-0.99994,0.0,0.00472]
[1778035823992,47.86,81273.19,0.0,-0.99994,0.0,0.00474]
[1778035830034,47.86,81273.12,0.0,-0.99994,0.0,0.00473]
[1778035832048,47.86,81277.8,0.0,-0.99994,0.0,0.0047]
[1778035833055,47.86,81281.39,0.0,-0.99994,0.0,0.00477]
[1778035835069,47.86,81286.09,0.0,-0.99994,0.0,0.00487]
[1778035837082,47.86,81283.08,0.0,-0.99994,0.0,0.00481]
[1778035838090,47.86,81281.55,0.0,-0.99994,0.0,0.00478]
[1778035839097,47.86,81282.73,0.0,-0.99994,0.0,0.0048]
[1778035840072,47.86,81282.73,0.0,-0.99994,0.0,0.0048]
[1778035840104,47.86,81281.66,0.0,-0.99994,0.0,0.00478]
[1778035845139,47.86,81281.6,0.0,-0.99994,0.0,0.00478]
[1778035846146,47.86,81283.92,0.0,-0.99994,0.0,0.00482]
[1778035852188,47.86,81284.03,0.0,-0.99994,0.0,0.00483]
[1778035859237,47.86,81284.2,0.0,-0.99994,0.0,0.00483]
[1778035866286,47.86,81279.01,0.0,-0.99994,0.0,0.00473]
[1778035867293,47.86,81275.88,0.0,-0.99994,0.0,0.00467]
[1778035868300,47.86,81277.52,0.0,-0.99994,0.0,0.0047]
[1778035873335,47.86,81277.04,0.0,-0.99994,0.0,0.00469]
[1778035878370,47.86,81276.84,0.0,-0.99994,0.0,0.00469]
[1778035882398,47.86,81270.75,0.0,-0.99994,0.0,0.00457]
[1778035883405,47.86,81266.02,0.0,-0.99994,0.0,0.00448]
[1778035888440,47.86,81266.06,0.0,-0.99994,0.0,0.00448]
[1778035890454,47.86,81261.33,0.0,-0.99995,0.0,0.0044]
[1778035891461,47.86,81258.64,0.0,-0.99995,0.0,0.00424]
[1778035893281,47.86,81259.5,0.0,-0.99995,0.0,0.00425]
[1778035893475,47.86,81258.03,0.0,-0.99995,0.0,0.00423]
[1778035896496,47.86,81256.15,0.0,-0.99995,0.0,0.00419]
[1778035901531,47.86,81253.9,0.0,-0.99995,0.0,0.00415]
[1778035903545,47.86,81243.48,0.0,-0.99995,0.0,0.00398]
[1778035904552,47.86,81238.45,0.0,-0.99995,0.0,0.0039]
[1778035909587,47.86,81239.33,0.0,-0.99995,0.0,0.00391]
[1778035912608,47.86,81240.52,0.0,-0.99995,0.0,0.00393]
[1778035917642,47.86,81241.71,0.0,-0.99995,0.0,0.00395]
[1778035922678,47.86,81241.13,0.0,-0.99995,0.0,0.00394]
[1778035927714,47.86,81225.45,0.0,-0.99995,0.0,0.00369]
[1778035928721,47.86,81218.56,0.0,-0.99996,0.0,0.00359]
[1778035929728,47.86,81215.33,0.0,-0.99996,0.0,0.00354]
[1778035931749,47.86,81216.12,0.0,-0.99996,0.0,0.00355]
[1778035934770,47.86,81213.1,0.0,-0.99996,0.0,0.00351]
[1778035938798,47.86,81214.5,0.0,-0.99996,0.0,0.00353]
[1778035943833,47.86,81214.31,0.0,-0.99996,0.0,0.00352]
[1778035947861,47.86,81215.86,0.0,-0.99996,0.0,0.00355]
[1778035951889,47.86,81215.14,0.0,-0.99996,0.0,0.00344]
[1778035955917,47.86,81212.73,0.0,-0.99996,0.0,0.00341]
[1778035960952,47.86,81212.76,0.0,-0.99996,0.0,0.00341]
[1778035961959,47.86,81214.55,0.0,-0.99996,0.0,0.00343]
[1778035962966,47.86,81227.72,0.0,-0.99996,0.0,0.00363]
[1778035963973,47.86,81229.45,0.0,-0.99996,0.0,0.00365]
[1778035965987,47.86,81233.37,0.0,-0.99995,0.0,0.00371]
[1778035966994,47.86,81240.14,0.0,-0.99995,0.0,0.00382]
[1778035969008,47.86,81241.39,0.0,-0.99995,0.0,0.00384]
[1778035972029,47.86,81243.34,0.0,-0.99995,0.0,0.00387]
[1778035977064,47.86,81245.3,0.0,-0.99995,0.0,0.0039]
[1778035981091,47.86,81249.32,0.0,-0.99995,0.0,0.00397]
[1778035982099,47.86,81253.08,0.0,-0.99995,0.0,0.00403]
[1778035985125,47.86,81255.2,0.0,-0.99995,0.0,0.00407]
[1778035991167,47.86,81255.8,0.0,-0.99995,0.0,0.00408]
[1778035996202,47.86,81256.76,0.0,-0.99995,0.0,0.00409]
[1778035999224,47.86,81258.58,0.0,-0.99995,0.0,0.00413]
[1778036004258,47.86,81257.92,0.0,-0.99995,0.0,0.00411]
[1778036007279,47.86,81255.68,0.0,-0.99995,0.0,0.00408]
[1778036011307,47.86,81255.57,0.0,-0.99995,0.0,0.00397]
[1778036016341,47.86,81255.14,0.0,-0.99995,0.0,0.00396]
[1778036021377,47.86,81254.3,0.0,-0.99995,0.0,0.00395]
[1778036026412,47.86,81254.76,0.0,-0.99995,0.0,0.00396]
[1778036031447,47.86,81254.91,0.0,-0.99995,0.0,0.00396]
[1778036036481,47.86,81254.85,0.0,-0.99995,0.0,0.00396]
[1778036040510,47.86,81259.13,0.0,-0.99995,0.0,0.00403]
[1778036041517,47.86,81266.84,0.0,-0.99995,0.0,0.00416]
[1778036042524,47.86,81272.79,0.0,-0.99995,0.0,0.00426]
[1778036047559,47.86,81272.24,0.0,-0.99995,0.0,0.00425]
[1778036048566,47.86,81274.56,0.0,-0.99995,0.0,0.00429]
[1778036049573,47.86,81277.51,0.0,-0.99995,0.0,0.00435]
[1778036050579,47.86,81280.92,0.0,-0.99995,0.0,0.00441]
[1778036056623,47.86,81279.32,0.0,-0.99995,0.0,0.00438]
[1778036057630,47.86,81275.96,0.0,-0.99995,0.0,0.00432]
[1778036058637,47.86,81280.17,0.0,-0.99995,0.0,0.00439]
[1778036059644,47.86,81283.08,0.0,-0.99994,0.0,0.00445]
[1778036064678,47.86,81282.0,0.0,-0.99994,0.0,0.00443]
[1778036069714,47.86,81281.22,0.0,-0.99995,0.0,0.00441]
[1778036071728,47.86,81281.19,0.0,-0.99995,0.0,0.0043]
[1778036072735,47.86,81279.25,0.0,-0.99995,0.0,0.00426]
[1778036073742,47.86,81276.14,0.0,-0.99995,0.0,0.00421]
[1778036075756,47.86,81273.42,0.0,-0.99995,0.0,0.00416]
[1778036080791,47.86,81272.86,0.0,-0.99995,0.0,0.00415]
[1778036084819,47.86,81274.07,0.0,-0.99995,0.0,0.00417]
[1778036085825,47.86,81275.58,0.0,-0.99995,0.0,0.0042]
[1778036087839,47.86,81277.37,0.0,-0.99995,0.0,0.00423]
[1778036089854,47.86,81278.71,0.0,-0.99995,0.0,0.00426]
[1778036094889,47.86,81278.15,0.0,-0.99995,0.0,0.00425]
[1778036097910,47.86,81279.63,0.0,-0.99995,0.0,0.00427]
[1778036101938,47.86,81288.56,0.0,-0.99994,0.0,0.00443]
[1778036103952,47.86,81285.87,0.0,-0.99995,0.0,0.00438]
[1778036104959,47.86,81280.48,0.0,-0.99995,0.0,0.00429]
[1778036105966,47.86,81279.12,0.0,-0.99995,0.0,0.00426]
[1778036111001,47.86,81278.59,0.0,-0.99995,0.0,0.00425]
[1778036116038,47.86,81282.15,0.0,-0.99995,0.0,0.00432]
[1778036121073,47.86,81282.09,0.0,-0.99995,0.0,0.00432]
[1778036124099,47.86,81283.91,0.0,-0.99995,0.0,0.00435]
[1778036130137,47.86,81284.13,0.0,-0.99995,0.0,0.00435]
[1778036131144,47.86,81284.59,0.0,-0.99995,0.0,0.00425]
[1778036132151,47.86,81285.78,0.0,-0.99995,0.0,0.00427]
[1778036134165,47.86,81287.96,0.0,-0.99995,0.0,0.00431]
[1778036139200,47.86,81288.58,0.0,-0.99995,0.0,0.00432]
[1778036140205,47.86,81288.58,0.0,-0.99995,0.0,0.00432]
[1778036140280,47.86,81288.58,0.0,-0.99995,0.0,0.00432]
[1778036144235,47.86,81287.36,0.0,-0.99995,0.0,0.0043]
[1778036149269,47.86,81287.49,0.0,-0.99995,0.0,0.0043]
[1778036154305,47.86,81287.41,0.0,-0.99995,0.0,0.0043]
[1778036155312,47.86,81285.69,0.0,-0.99995,0.0,0.00427]
[1778036160347,47.86,81286.29,0.0,-0.99995,0.0,0.00428]
[1778036161354,47.86,81291.41,0.0,-0.99995,0.0,0.00437]
[1778036162361,47.86,81293.02,0.0,-0.99995,0.0,0.0044]
[1778036165382,47.86,81295.56,0.0,-0.99994,0.0,0.00444]
[1778036168403,47.86,81296.86,0.0,-0.99994,0.0,0.00447]
[1778036169412,47.86,81305.37,0.0,-0.99994,0.0,0.00463]
[1778036170419,47.86,81307.91,0.0,-0.99994,0.0,0.00468]
[1778036171426,47.86,81306.73,0.0,-0.99994,0.0,0.00465]
[1778036174447,47.86,81305.31,0.0,-0.99994,0.0,0.00463]
[1778036176461,47.86,81306.91,0.0,-0.99994,0.0,0.00466]
[1778036177468,47.86,81310.29,0.0,-0.99994,0.0,0.00472]
[1778036178475,47.86,81312.91,0.0,-0.99994,0.0,0.00477]
[1778036179482,47.86,81314.84,0.0,-0.99994,0.0,0.00481]
[1778036182503,47.86,81313.33,0.0,-0.99994,0.0,0.00478]
[1778036183510,47.86,81310.55,0.0,-0.99994,0.0,0.00473]
[1778036185524,47.86,81308.31,0.0,-0.99994,0.0,0.00469]
[1778036188545,47.86,81306.29,0.0,-0.99994,0.0,0.00465]
[1778036191566,47.86,81305.79,0.0,-0.99994,0.0,0.00452]
[1778036194587,47.86,81307.11,0.0,-0.99994,0.0,0.00454]
[1778036197608,47.86,81308.89,0.0,-0.99994,0.0,0.00457]
[1778036198615,47.86,81307.03,0.0,-0.99994,0.0,0.00454]
[1778036199298,47.86,81307.03,0.0,-0.99994,0.0,0.00454]
[1778036199621,47.86,81306.84,0.0,-0.99994,0.0,0.00454]
[1778036204657,47.86,81307.35,0.0,-0.99994,0.0,0.00455]
[1778036208684,47.86,81313.62,0.0,-0.99994,0.0,0.00467]
[1778036210699,47.86,81312.46,0.0,-0.99994,0.0,0.00464]
[1778036214726,47.86,81314.1,0.0,-0.99994,0.0,0.00467]
[1778036218755,47.86,81315.47,0.0,-0.99994,0.0,0.0047]
[1778036221776,47.86,81322.75,0.0,-0.99994,0.0,0.00484]
[1778036222783,47.86,81326.29,0.0,-0.99994,0.0,0.00492]
[1778036223790,47.86,81328.09,0.0,-0.99994,0.0,0.00495]
[1778036228825,47.86,81328.61,0.0,-0.99994,0.0,0.00496]
[1778036229832,47.86,81330.81,0.0,-0.99994,0.0,0.00501]
[1778036230839,47.86,81334.05,0.0,-0.99994,0.0,0.00508]
[1778036231846,47.86,81336.55,0.0,-0.99994,0.0,0.00513]
[1778036232853,47.86,81342.7,0.0,-0.99993,0.0,0.00526]
[1778036233860,47.86,81350.6,0.0,-0.99993,0.0,0.00543]
[1778036234867,47.86,81357.46,0.0,-0.99993,0.0,0.00559]
[1778036235874,47.86,81361.77,0.0,-0.99993,0.0,0.00569]
[1778036236881,47.86,81360.14,0.0,-0.99993,0.0,0.00565]
[1778036241916,47.86,81360.69,0.0,-0.99993,0.0,0.00566]
[1778036242923,47.86,81363.38,0.0,-0.99993,0.0,0.00572]
[1778036244937,47.86,81366.7,0.0,-0.99993,0.0,0.0058]
[1778036245944,47.86,81377.06,0.0,-0.99992,0.0,0.00605]
[1778036246951,47.86,81384.69,0.0,-0.99992,0.0,0.00624]
[1778036247958,47.86,81383.19,0.0,-0.99992,0.0,0.0062]
[1778036248965,47.86,81379.57,0.0,-0.99992,0.0,0.00611]
[1778036251986,47.86,81381.57,0.0,-0.99992,0.0,0.00601]
[1778036252993,47.86,81382.95,0.0,-0.99992,0.0,0.00604]
[1778036255008,47.86,81378.7,0.0,-0.99992,0.0,0.00594]
[1778036260045,47.86,81378.49,0.0,-0.99992,0.0,0.00593]
[1778036264073,47.86,81374.06,0.0,-0.99993,0.0,0.00583]
[1778036269001,47.86,81374.39,0.0,-0.99993,0.0,0.00583]
[1778036269108,47.86,81373.68,0.0,-0.99993,0.0,0.00582]
[1778036271122,47.86,81369.56,0.0,-0.99993,0.0,0.00572]
[1778036275150,47.86,81374.19,0.0,-0.99993,0.0,0.00583]
[1778036276158,47.86,81377.71,0.0,-0.99992,0.0,0.00591]
[1778036278171,47.86,81377.86,0.0,-0.99992,0.0,0.00592]
[1778036282199,47.86,81379.11,0.0,-0.99992,0.0,0.00595]
[1778036283206,47.86,81377.33,0.0,-0.99992,0.0,0.0059]
[1778036284213,47.86,81374.36,0.0,-0.99993,0.0,0.00583]
[1778036286226,47.86,81371.73,0.0,-0.99993,0.0,0.00577]
[1778036287234,47.86,81373.7,0.0,-0.99993,0.0,0.00582]
[1778036288241,47.86,81375.08,0.0,-0.99993,0.0,0.00585]
[1778036291262,47.86,81377.63,0.0,-0.99992,0.0,0.00591]
[1778036294283,47.86,81376.33,0.0,-0.99993,0.0,0.00588]
[1778036299318,47.86,81377.9,0.0,-0.99992,0.0,0.00592]
[1778036304353,47.86,81376.52,0.0,-0.99993,0.0,0.00589]
[1778036308381,47.86,81372.98,0.0,-0.99993,0.0,0.0058]
[1778036309388,47.86,81371.02,0.0,-0.99993,0.0,0.00575]
[1778036310395,47.86,81368.97,0.0,-0.99993,0.0,0.00571]
[1778036311402,47.86,81367.68,0.0,-0.99993,0.0,0.00553]
[1778036314423,47.86,81368.9,0.0,-0.99993,0.0,0.00556]
[1778036319458,47.86,81368.25,0.0,-0.99993,0.0,0.00555]
[1778036320465,47.86,81369.47,0.0,-0.99993,0.0,0.00557]
[1778036321472,47.86,81368.3,0.0,-0.99993,0.0,0.00555]
[1778036323486,47.86,81363.12,0.0,-0.99993,0.0,0.00543]
[1778036324493,47.86,81360.53,0.0,-0.99993,0.0,0.00537]
[1778036329528,47.86,81361.28,0.0,-0.99993,0.0,0.00539]
[1778036334563,47.86,81360.72,0.0,-0.99993,0.0,0.00538]
[1778036339598,47.86,81360.71,0.0,-0.99993,0.0,0.00538]
[1778036344633,47.86,81361.07,0.0,-0.99993,0.0,0.00538]
[1778036349668,47.86,81361.09,0.0,-0.99993,0.0,0.00538]
[1778036353695,47.86,81362.36,0.0,-0.99993,0.0,0.00541]
[1778036356716,47.86,81360.94,0.0,-0.99993,0.0,0.00538]
[1778036361752,47.86,81361.03,0.0,-0.99993,0.0,0.00538]
[1778036363766,47.86,81363.55,0.0,-0.99993,0.0,0.00544]
[1778036368801,47.86,81363.65,0.0,-0.99993,0.0,0.00544]
[1778036371822,47.86,81363.11,0.0,-0.99993,0.0,0.00529]
[1778036376857,47.86,81363.55,0.0,-0.99993,0.0,0.0053]
[1778036380884,47.86,81362.36,0.0,-0.99993,0.0,0.00527]
[1778036385920,47.86,81365.13,0.0,-0.99993,0.0,0.00533]
[1778036389955,47.86,81352.25,0.0,-0.99994,0.0,0.00506]
[1778036390962,47.86,81344.74,0.0,-0.99994,0.0,0.0049]
[1778036391969,47.86,81342.36,0.0,-0.99994,0.0,0.00486]
[1778036393983,47.86,81350.96,0.0,-0.99994,0.0,0.00503]
[1778036394989,47.86,81352.06,0.0,-0.99994,0.0,0.00506]
[1778036397004,47.86,81355.06,0.0,-0.99994,0.0,0.00512]
[1778036399018,47.86,81359.39,0.0,-0.99993,0.0,0.00521]
[1778036399402,47.86,81359.39,0.0,-0.99993,0.0,0.00521]
[1778036400026,47.86,81362.26,0.0,-0.99993,0.0,0.00527]
[1778036402040,47.86,81356.8,0.0,-0.99993,0.0,0.00515]
[1778036404054,47.86,81360.14,0.0,-0.99993,0.0,0.00523]
[1778036407076,47.86,81358.14,0.0,-0.99993,0.0,0.00518]
[1778036408082,47.86,81365.84,0.0,-0.99993,0.0,0.00535]
[1778036409088,47.86,81370.42,0.0,-0.99993,0.0,0.00545]
[1778036410097,47.86,81380.8,0.0,-0.99993,0.0,0.00569]
[1778036411104,47.86,81389.88,0.0,-0.99992,0.0,0.0059]
[1778036412111,47.86,81389.11,0.0,-0.99992,0.0,0.00589]
[1778036417146,47.86,81390.14,0.0,-0.99992,0.0,0.00591]
[1778036418153,47.86,81394.8,0.0,-0.99992,0.0,0.00602]
[1778036419160,47.86,81397.07,0.0,-0.99992,0.0,0.00608]
[1778036421174,47.86,81398.73,0.0,-0.99992,0.0,0.00612]
[1778036422181,47.86,81393.12,0.0,-0.99992,0.0,0.00598]
[1778036423187,47.86,81387.7,0.0,-0.99993,0.0,0.00585]
[1778036425202,47.86,81385.78,0.0,-0.99993,0.0,0.00581]
[1778036426209,47.86,81383.31,0.0,-0.99993,0.0,0.00575]
[1778036427215,47.86,81378.67,0.0,-0.99993,0.0,0.00564]
[1778036429066,47.86,81378.67,0.0,-0.99993,0.0,0.00564]
[1778036428223,47.86,81377.26,0.0,-0.99993,0.0,0.00561]
[1778036429230,47.86,81377.27,0.0,-0.99993,0.0,0.00561]
[1778036431244,47.86,81377.37,0.0,-0.99993,0.0,0.00547]
[1778036434265,47.86,81380.63,0.0,-0.99993,0.0,0.00554]
[1778036435272,47.86,81383.18,0.0,-0.99993,0.0,0.0056]
[1778036440307,47.86,81382.87,0.0,-0.99993,0.0,0.00559]
[1778036445342,47.86,81380.11,0.0,-0.99993,0.0,0.00553]
[1778036446349,47.86,81378.35,0.0,-0.99993,0.0,0.00549]
[1778036451384,47.86,81378.38,0.0,-0.99993,0.0,0.00549]
[1778036452391,47.86,81382.93,0.0,-0.99993,0.0,0.00559]
[1778036454405,47.86,81385.48,0.0,-0.99993,0.0,0.00565]
[1778036455412,47.86,81386.76,0.0,-0.99993,0.0,0.00568]
[1778036460447,47.86,81384.77,0.0,-0.99993,0.0,0.00563]
[1778036463469,47.86,81382.98,0.0,-0.99993,0.0,0.00559]
[1778036464476,47.86,81379.7,0.0,-0.99993,0.0,0.00552]
[1778036465483,47.86,81376.54,0.0,-0.99993,0.0,0.00545]
[1778036466490,47.86,81373.24,0.0,-0.99993,0.0,0.00537]
[1778036467497,47.86,81371.06,0.0,-0.99993,0.0,0.00533]
[1778036472532,47.86,81370.68,0.0,-0.99993,0.0,0.00532]
[1778036473539,47.86,81372.44,0.0,-0.99993,0.0,0.00536]
[1778036475553,47.86,81371.26,0.0,-0.99993,0.0,0.00533]
[1778036480588,47.86,81371.8,0.0,-0.99993,0.0,0.00534]
[1778036482604,47.86,81370.24,0.0,-0.99993,0.0,0.00531]
[1778036484618,47.86,81368.56,0.0,-0.99993,0.0,0.00527]
[1778036487639,47.86,81366.92,0.0,-0.99993,0.0,0.00524]
[1778036489661,47.86,81363.06,0.0,-0.99993,0.0,0.00515]
[1778036490668,47.86,81361.58,0.0,-0.99993,0.0,0.00512]
[1778036491675,47.86,81360.04,0.0,-0.99994,0.0,0.00496]
[1778036493689,47.86,81355.23,0.0,-0.99994,0.0,0.00486]
[1778036494696,47.86,81352.24,0.0,-0.99994,0.0,0.0048]
[1778036495703,47.86,81350.03,0.0,-0.99994,0.0,0.00476]
[1778036499731,47.86,81355.97,0.0,-0.99994,0.0,0.00487]
[1778036501745,47.86,81357.7,0.0,-0.99994,0.0,0.00491]
[1778036507787,47.86,81360.05,0.0,-0.99994,0.0,0.00496]
[1778036509801,47.86,81363.41,0.0,-0.99994,0.0,0.00503]
[1778036510808,47.86,81367.71,0.0,-0.99993,0.0,0.00512]
[1778036511815,47.86,81375.69,0.0,-0.99993,0.0,0.00529]
[1778036512822,47.86,81378.68,0.0,-0.99993,0.0,0.00535]
[1778036513829,47.86,81379.98,0.0,-0.99993,0.0,0.00538]
[1778036518864,47.86,81379.39,0.0,-0.99993,0.0,0.00537]
[1778036521885,47.86,81382.15,0.0,-0.99993,0.0,0.00543]
[1778036522892,47.86,81386.55,0.0,-0.99993,0.0,0.00553]
[1778036523899,47.86,81390.4,0.0,-0.99993,0.0,0.00562]
[1778036526920,47.86,81392.31,0.0,-0.99993,0.0,0.00566]
[1778036530948,47.86,81396.17,0.0,-0.99993,0.0,0.00575]
[1778036533969,47.86,81401.05,0.0,-0.99992,0.0,0.00587]
[1778036535983,47.86,81395.87,0.0,-0.99993,0.0,0.00575]
[1778036541018,47.86,81397.35,0.0,-0.99993,0.0,0.00578]
[1778036545046,47.86,81393.65,0.0,-0.99993,0.0,0.00569]
[1778036547061,47.86,81392.32,0.0,-0.99993,0.0,0.00566]
[1778036548068,47.86,81384.25,0.0,-0.99993,0.0,0.00548]
[1778036549074,47.86,81381.36,0.0,-0.99993,0.0,0.00541]
[1778036550082,47.86,81378.42,0.0,-0.99993,0.0,0.00535]
[1778036551089,47.86,81376.48,0.0,-0.99993,0.0,0.00517]
[1778036552096,47.86,81377.67,0.0,-0.99993,0.0,0.00519]
[1778036553103,47.86,81376.06,0.0,-0.99993,0.0,0.00516]
[1778036554110,47.86,81374.85,0.0,-0.99993,0.0,0.00513]
[1778036555117,47.86,81373.29,0.0,-0.99994,0.0,0.0051]
[1778036558138,47.86,81374.84,0.0,-0.99993,0.0,0.00513]
[1778036558928,47.86,81374.84,0.0,-0.99993,0.0,0.00513]
[1778036559145,47.86,81375.49,0.0,-0.99993,0.0,0.00515]
[1778036564179,47.86,81375.14,0.0,-0.99993,0.0,0.00514]
[1778036568208,47.86,81373.86,0.0,-0.99993,0.0,0.00511]
[1778036569215,47.86,81375.48,0.0,-0.99993,0.0,0.00515]
[1778036572235,47.86,81373.96,0.0,-0.99993,0.0,0.00511]
[1778036575257,47.86,81376.54,0.0,-0.99993,0.0,0.00517]
[1778036578278,47.86,81382.33,0.0,-0.99993,0.0,0.00529]
[1778036579285,47.86,81387.46,0.0,-0.99993,0.0,0.00541]
[1778036584320,47.86,81387.32,0.0,-0.99993,0.0,0.00541]
[1778036587340,47.86,81383.73,0.0,-0.99993,0.0,0.00533]
[1778036588930,47.86,81383.73,0.0,-0.99993,0.0,0.00533]
[1778036588991,47.86,81384.47,0.0,-0.99993,0.0,0.00534]
[1778036589354,47.86,81385.64,0.0,-0.99993,0.0,0.00537]
[1778036590362,47.86,81387.67,0.0,-0.99993,0.0,0.00541]
[1778036594391,47.86,81388.92,0.0,-0.99993,0.0,0.00544]
[1778036595398,47.86,81392.36,0.0,-0.99993,0.0,0.00552]
[1778036596405,47.86,81395.02,0.0,-0.99993,0.0,0.00558]
[1778036597412,47.86,81396.51,0.0,-0.99993,0.0,0.00561]
[1778036598419,47.86,81397.98,0.0,-0.99993,0.0,0.00565]
[1778036602447,47.86,81396.48,0.0,-0.99993,0.0,0.00561]
[1778036609496,47.86,81397.57,0.0,-0.99993,0.0,0.00564]
[1778036611510,47.86,81398.31,0.0,-0.99993,0.0,0.00551]
[1778036616545,47.86,81398.14,0.0,-0.99993,0.0,0.00551]
[1778036617552,47.86,81395.95,0.0,-0.99993,0.0,0.00546]
[1778036624601,47.86,81395.83,0.0,-0.99993,0.0,0.00545]
[1778036629637,47.86,81395.74,0.0,-0.99993,0.0,0.00545]
[1778036634672,47.86,81396.27,0.0,-0.99993,0.0,0.00546]
[1778036636686,47.86,81407.41,0.0,-0.99993,0.0,0.00572]
[1778036637693,47.86,81410.65,0.0,-0.99993,0.0,0.0058]
[1778036638700,47.86,81413.09,0.0,-0.99992,0.0,0.00586]
[1778036643735,47.86,81413.12,0.0,-0.99992,0.0,0.00586]
[1778036644742,47.86,81417.18,0.0,-0.99992,0.0,0.00595]
[1778036645749,47.86,81424.22,0.0,-0.99992,0.0,0.00613]
[1778036646756,47.86,81426.13,0.0,-0.99992,0.0,0.00618]
[1778036647763,47.86,81441.38,0.0,-0.99991,0.0,0.00657]
[1778036648770,47.86,81437.76,0.0,-0.99992,0.0,0.00648]
[1778036650784,47.86,81435.58,0.0,-0.99992,0.0,0.00642]
[1778036655819,47.86,81436.34,0.0,-0.99992,0.0,0.00644]
[1778036658842,47.86,81435.02,0.0,-0.99992,0.0,0.00641]
[1778036660856,47.86,81426.69,0.0,-0.99992,0.0,0.00619]
[1778036661863,47.86,81423.28,0.0,-0.99992,0.0,0.00611]
[1778036662869,47.86,81410.59,0.0,-0.99993,0.0,0.0058]
[1778036663877,47.86,81405.78,0.0,-0.99993,0.0,0.00568]
[1778036664884,47.86,81403.76,0.0,-0.99993,0.0,0.00564]
[1778036669919,47.86,81405.18,0.0,-0.99993,0.0,0.00567]
[1778036671942,47.86,81405.97,0.0,-0.99993,0.0,0.00554]
[1778036672946,47.86,81402.45,0.0,-0.99993,0.0,0.00546]
[1778036677981,47.86,81401.73,0.0,-0.99993,0.0,0.00544]
[1778036683016,47.86,81401.38,0.0,-0.99993,0.0,0.00544]
[1778036685037,47.86,81400.09,0.0,-0.99993,0.0,0.00541]
[1778036690072,47.86,81398.86,0.0,-0.99993,0.0,0.00538]
[1778036691079,47.86,81407.73,0.0,-0.99993,0.0,0.00558]
[1778036692086,47.86,81425.67,0.0,-0.99992,0.0,0.00601]
[1778036693093,47.86,81428.63,0.0,-0.99992,0.0,0.00608]
[1778036696114,47.86,81425.66,0.0,-0.99992,0.0,0.00601]
[1778036697121,47.86,81423.59,0.0,-0.99992,0.0,0.00596]
[1778036699307,47.86,81423.31,0.0,-0.99992,0.0,0.00595]
[1778036699310,47.86,81423.12,0.0,-0.99992,0.0,0.00595]
[1778036703163,47.86,81421.23,0.0,-0.99992,0.0,0.0059]
[1778036704169,47.86,81426.09,0.0,-0.99992,0.0,0.00602]
[1778036705177,47.86,81424.93,0.0,-0.99992,0.0,0.00599]
[1778036706183,47.86,81422.1,0.0,-0.99992,0.0,0.00592]
[1778036709205,47.86,81423.49,0.0,-0.99992,0.0,0.00595]
[1778036710212,47.86,81430.88,0.0,-0.99992,0.0,0.00614]
[1778036711219,47.86,81443.57,0.0,-0.99992,0.0,0.00647]
[1778036712226,47.86,81444.95,0.0,-0.99992,0.0,0.0065]
[1778036717272,47.86,81445.02,0.0,-0.99992,0.0,0.0065]
[1778036721292,47.86,81447.2,0.0,-0.99991,0.0,0.00656]
[1778036726328,47.86,81447.75,0.0,-0.99991,0.0,0.00658]
[1778036732370,47.86,81449.77,0.0,-0.99992,0.0,0.00646]
[1778036737408,47.86,81448.88,0.0,-0.99992,0.0,0.00644]
[1778036742443,47.86,81444.79,0.0,-0.99992,0.0,0.00633]
[1778036744456,47.86,81450.39,0.0,-0.99992,0.0,0.00648]
[1778036745464,47.86,81454.31,0.0,-0.99991,0.0,0.00658]
[1778036746471,47.86,81455.69,0.0,-0.99991,0.0,0.00662]
[1778036749492,47.86,81460.27,0.0,-0.99991,0.0,0.00675]
[1778036754526,47.86,81460.85,0.0,-0.99991,0.0,0.00676]
[1778036755534,47.86,81459.43,0.0,-0.99991,0.0,0.00672]
[1778036756541,47.86,81460.81,0.0,-0.99991,0.0,0.00676]
[1778036758555,47.86,81459.23,0.0,-0.99991,0.0,0.00672]
[1778036759561,47.86,81456.34,0.0,-0.99991,0.0,0.00664]
[1778036760569,47.86,81455.13,0.0,-0.99991,0.0,0.00661]
[1778036762760,47.86,81443.0,0.0,-0.99992,0.0,0.00629]
[1778036763590,47.86,81439.5,0.0,-0.99992,0.0,0.0062]
[1778036764596,47.86,81437.86,0.0,-0.99992,0.0,0.00615]
[1778036766611,47.86,81439.01,0.0,-0.99992,0.0,0.00618]
[1778036770175,47.86,81439.38,0.0,-0.99992,0.0,0.00619]
[1778036770181,47.86,81439.53,0.0,-0.99992,0.0,0.0062]
[1778036775674,47.86,81437.37,0.0,-0.99992,0.0,0.00614]
[1778036779705,47.86,81434.99,0.0,-0.99992,0.0,0.00608]
[1778036781719,47.86,81440.37,0.0,-0.99992,0.0,0.00622]
[1778036786754,47.86,81440.91,0.0,-0.99992,0.0,0.00623]
[1778036791790,47.86,81441.32,0.0,-0.99992,0.0,0.00608]
[1778036795819,47.86,81437.99,0.0,-0.99992,0.0,0.006]
[1778036796826,47.86,81435.19,0.0,-0.99992,0.0,0.00593]
[1778036799847,47.86,81433.35,0.0,-0.99992,0.0,0.00589]
[1778036800859,47.86,81427.51,0.0,-0.99993,0.0,0.00574]
[1778036801865,47.86,81418.25,0.0,-0.99993,0.0,0.00553]
[1778036802872,47.86,81417.23,0.0,-0.99993,0.0,0.00551]
[1778036803879,47.86,81418.48,0.0,-0.99993,0.0,0.00553]
[1778036808914,47.86,81418.15,0.0,-0.99993,0.0,0.00553]
[1778036810928,47.86,81424.27,0.0,-0.99993,0.0,0.00567]
[1778036811934,47.86,81429.87,0.0,-0.99993,0.0,0.0058]
[1778036815963,47.86,81432.15,0.0,-0.99992,0.0,0.00586]
[1778036816970,47.86,81433.35,0.0,-0.99992,0.0,0.00589]
[1778036817977,47.86,81436.48,0.0,-0.99992,0.0,0.00596]
[1778036818984,47.86,81434.33,0.0,-0.99992,0.0,0.00591]
[1778036820335,47.86,81434.33,0.0,-0.99992,0.0,0.00591]
[1778036820436,47.86,81435.55,0.0,-0.99992,0.0,0.00594]
[1778036820997,47.86,81427.38,0.0,-0.99993,0.0,0.00574]
[1778036822005,47.86,81426.26,0.0,-0.99993,0.0,0.00572]
[1778036823012,47.86,81427.82,0.0,-0.99993,0.0,0.00575]
[1778036826039,47.86,81426.36,0.0,-0.99993,0.0,0.00572]
[1778036831075,47.86,81422.97,0.0,-0.99993,0.0,0.00564]
[1778036832082,47.86,81424.16,0.0,-0.99993,0.0,0.00567]
[1778036833481,47.86,81424.16,0.0,-0.99993,0.0,0.00567]
[1778036833090,47.86,81420.68,0.0,-0.99993,0.0,0.00558]
[1778036834097,47.86,81421.31,0.0,-0.99993,0.0,0.0056]
[1778036839132,47.86,81421.1,0.0,-0.99993,0.0,0.00559]
[1778036842153,47.86,81422.41,0.0,-0.99993,0.0,0.00562]
[1778036843160,47.86,81431.23,0.0,-0.99992,0.0,0.00583]
[1778036844167,47.86,81432.2,0.0,-0.99992,0.0,0.00586]
[1778036849202,47.86,81430.74,0.0,-0.99992,0.0,0.00582]
[1778036851216,47.86,81424.33,0.0,-0.99993,0.0,0.00552]
[1778036852223,47.86,81421.67,0.0,-0.99993,0.0,0.00546]
[1778036855244,47.86,81419.74,0.0,-0.99993,0.0,0.00542]
[1778036857258,47.86,81425.54,0.0,-0.99993,0.0,0.00555]
[1778036860279,47.86,81429.42,0.0,-0.99993,0.0,0.00564]
[1778036861286,47.86,81432.55,0.0,-0.99993,0.0,0.00571]
[1778036866322,47.86,81433.17,0.0,-0.99993,0.0,0.00573]
[1778036867329,47.86,81429.78,0.0,-0.99993,0.0,0.00565]
[1778036871358,47.86,81428.49,0.0,-0.99993,0.0,0.00562]
[1778036876392,47.86,81428.53,0.0,-0.99993,0.0,0.00562]
[1778036881428,47.86,81427.58,0.0,-0.99993,0.0,0.0056]
[1778036882435,47.86,81422.93,0.0,-0.99993,0.0,0.00549]
[1778036883441,47.86,81420.43,0.0,-0.99993,0.0,0.00543]
[1778036888476,47.86,81419.9,0.0,-0.99993,0.0,0.00542]
[1778036890491,47.86,81422.38,0.0,-0.99993,0.0,0.00548]
[1778036894518,47.86,81424.0,0.0,-0.99993,0.0,0.00551]
[1778036898547,47.86,81419.41,0.0,-0.99993,0.0,0.00541]
[1778036899554,47.86,81413.29,0.0,-0.99993,0.0,0.00527]
[1778036900560,47.86,81409.14,0.0,-0.99993,0.0,0.00518]
[1778036901570,47.86,81401.44,0.0,-0.99994,0.0,0.00502]
[1778036902575,47.86,81399.22,0.0,-0.99994,0.0,0.00497]
[1778036907610,47.86,81398.09,0.0,-0.99994,0.0,0.00495]
[1778036911638,47.86,81398.21,0.0,-0.99994,0.0,0.00482]
[1778036916673,47.86,81397.31,0.0,-0.99994,0.0,0.0048]
[1778036917680,47.86,81391.21,0.0,-0.99994,0.0,0.00468]
[1778036921708,47.86,81390.01,0.0,-0.99994,0.0,0.00466]
[1778036923722,47.86,81378.1,0.0,-0.99994,0.0,0.00443]
[1778036924729,47.86,81376.01,0.0,-0.99994,0.0,0.00439]
[1778036925735,47.86,81373.79,0.0,-0.99994,0.0,0.00435]
[1778036930771,47.86,81374.14,0.0,-0.99994,0.0,0.00435]
[1778036935807,47.86,81373.54,0.0,-0.99994,0.0,0.00434]
[1778036940842,47.86,81379.52,0.0,-0.99994,0.0,0.00446]
[1778036941853,47.86,81386.38,0.0,-0.99994,0.0,0.00459]
[1778036942859,47.86,81385.12,0.0,-0.99994,0.0,0.00456]
[1778036943866,47.86,81382.73,0.0,-0.99994,0.0,0.00452]
[1778036945880,47.86,81384.34,0.0,-0.99994,0.0,0.00455]
[1778036946887,47.86,81385.47,0.0,-0.99994,0.0,0.00457]
[1778036949908,47.86,81383.09,0.0,-0.99994,0.0,0.00452]
[1778036950915,47.86,81381.84,0.0,-0.99994,0.0,0.0045]
[1778036952929,47.86,81378.57,0.0,-0.99994,0.0,0.00444]
[1778036953936,47.86,81377.09,0.0,-0.99994,0.0,0.00441]
[1778036958971,47.86,81377.8,0.0,-0.99994,0.0,0.00442]
[1778036961992,47.86,81375.52,0.0,-0.99994,0.0,0.00438]
[1778036964007,47.86,81373.91,0.0,-0.99994,0.0,0.00435]
[1778036969042,47.86,81373.92,0.0,-0.99994,0.0,0.00435]
[1778036970049,47.86,81372.68,0.0,-0.99994,0.0,0.00433]
[1778036971056,47.86,81368.82,0.0,-0.99995,0.0,0.00414]
[1778036973070,47.86,81365.78,0.0,-0.99995,0.0,0.00409]
[1778036974077,47.86,81363.67,0.0,-0.99995,0.0,0.00405]
[1778036977098,47.86,81362.13,0.0,-0.99995,0.0,0.00403]
[1778036980119,47.86,81364.63,0.0,-0.99995,0.0,0.00407]
[1778036981126,47.86,81362.31,0.0,-0.99995,0.0,0.00403]
[1778036982133,47.86,81359.51,0.0,-0.99995,0.0,0.00398]
[1778036983140,47.86,81357.11,0.0,-0.99995,0.0,0.00394]
[1778036984146,47.86,81361.28,0.0,-0.99995,0.0,0.00401]
[1778036985154,47.86,81364.58,0.0,-0.99995,0.0,0.00407]
[1778036986711,47.86,81364.42,0.0,-0.99995,0.0,0.00407]
[1778036987168,47.86,81365.52,0.0,-0.99995,0.0,0.00408]
[1778036989182,47.86,81367.34,0.0,-0.99995,0.0,0.00412]
[1778036994217,47.86,81367.3,0.0,-0.99995,0.0,0.00412]
[1778036999252,47.86,81367.19,0.0,-0.99995,0.0,0.00411]
[1778037000259,47.86,81365.92,0.0,-0.99995,0.0,0.00409]
[1778037005294,47.86,81365.46,0.0,-0.99995,0.0,0.00408]
[1778037008315,47.86,81363.87,0.0,-0.99995,0.0,0.00406]
[1778037013350,47.86,81363.84,0.0,-0.99995,0.0,0.00406]
[1778037015364,47.86,81366.63,0.0,-0.99995,0.0,0.0041]
[1778037016371,47.86,81371.17,0.0,-0.99995,0.0,0.00418]
[1778037020399,47.86,81369.72,0.0,-0.99995,0.0,0.00416]
[1778037025434,47.86,81373.71,0.0,-0.99995,0.0,0.00423]
[1778037026441,47.86,81379.57,0.0,-0.99994,0.0,0.00434]
[1778037027447,47.86,81383.68,0.0,-0.99994,0.0,0.00441]
[1778037029462,47.86,81385.9,0.0,-0.99994,0.0,0.00445]
[1778037031476,47.86,81380.73,0.0,-0.99995,0.0,0.00424]
[1778037032482,47.86,81376.33,0.0,-0.99995,0.0,0.00416]
[1778037035504,47.86,81374.57,0.0,-0.99995,0.0,0.00413]
[1778037040539,47.86,81380.3,0.0,-0.99995,0.0,0.00423]
[1778037041546,47.86,81382.53,0.0,-0.99995,0.0,0.00427]
[1778037043559,47.86,81385.12,0.0,-0.99994,0.0,0.00432]
[1778037044566,47.86,81383.96,0.0,-0.99995,0.0,0.0043]
[1778037047587,47.86,81380.69,0.0,-0.99995,0.0,0.00424]
[1778037049602,47.86,81383.29,0.0,-0.99995,0.0,0.00428]
[1778037050609,47.86,81386.35,0.0,-0.99994,0.0,0.00434]
[1778037056651,47.86,81386.14,0.0,-0.99994,0.0,0.00434]
[1778037060679,47.86,81384.68,0.0,-0.99994,0.0,0.00431]
[1778037062693,47.86,81382.84,0.0,-0.99995,0.0,0.00428]
[1778037068735,47.86,81383.33,0.0,-0.99995,0.0,0.00428]
[1778037069742,47.86,81381.31,0.0,-0.99995,0.0,0.00425]
[1778037070749,47.86,81383.05,0.0,-0.99995,0.0,0.00428]
[1778037073769,47.86,81384.56,0.0,-0.99994,0.0,0.00431]
[1778037078805,47.86,81384.78,0.0,-0.99994,0.0,0.00431]
[1778037083839,47.86,81384.68,0.0,-0.99994,0.0,0.00431]
[1778037090889,47.86,81384.64,0.0,-0.99994,0.0,0.00431]
[1778037091896,47.86,81385.13,0.0,-0.99995,0.0,0.0042]
[1778037096931,47.86,81386.34,0.0,-0.99995,0.0,0.00422]
[1778037097938,47.86,81384.13,0.0,-0.99995,0.0,0.00418]
[1778037101965,47.86,81386.42,0.0,-0.99995,0.0,0.00422]
[1778037102973,47.86,81390.53,0.0,-0.99994,0.0,0.0043]
[1778037103980,47.86,81399.18,0.0,-0.99994,0.0,0.00446]
[1778037104987,47.86,81397.86,0.0,-0.99994,0.0,0.00443]
[1778037105994,47.86,81397.68,0.0,-0.99994,0.0,0.00443]
[1778037111029,47.86,81397.7,0.0,-0.99994,0.0,0.00443]
[1778037114050,47.86,81392.36,0.0,-0.99994,0.0,0.00433]
[1778037115057,47.86,81390.96,0.0,-0.99994,0.0,0.00431]
[1778037118059,47.86,81390.78,0.0,-0.99994,0.0,0.0043]
[1778037118158,47.86,81390.47,0.0,-0.99994,0.0,0.0043]
[1778037120092,47.86,81392.28,0.0,-0.99994,0.0,0.00433]
[1778037122106,47.86,81390.0,0.0,-0.99995,0.0,0.00429]
[1778037127140,47.86,81389.61,0.0,-0.99995,0.0,0.00428]
[1778037133183,47.86,81389.12,0.0,-0.99995,0.0,0.00427]
[1778037138218,47.86,81388.28,0.0,-0.99995,0.0,0.00426]
[1778037143253,47.86,81388.97,0.0,-0.99995,0.0,0.00427]
[1778037146274,47.86,81386.75,0.0,-0.99995,0.0,0.00423]
[1778037151309,47.86,81385.96,0.0,-0.99995,0.0,0.0041]
[1778037155336,47.86,81384.78,0.0,-0.99995,0.0,0.00408]
[1778037156344,47.86,81382.87,0.0,-0.99995,0.0,0.00404]
[1778037157351,47.86,81390.54,0.0,-0.99995,0.0,0.00418]
[1778037158357,47.86,81394.68,0.0,-0.99995,0.0,0.00425]
[1778037161379,47.86,81398.89,0.0,-0.99994,0.0,0.00433]
[1778037162386,47.86,81409.02,0.0,-0.99994,0.0,0.00452]
[1778037163393,47.86,81411.86,0.0,-0.99994,0.0,0.00458]
[1778037168428,47.86,81411.51,0.0,-0.99994,0.0,0.00457]
[1778037170442,47.86,81409.25,0.0,-0.99994,0.0,0.00453]
[1778037175477,47.86,81409.45,0.0,-0.99994,0.0,0.00453]
[1778037179505,47.86,81407.93,0.0,-0.99994,0.0,0.0045]
[1778037184540,47.86,81408.71,0.0,-0.99994,0.0,0.00452]
[1778037189575,47.86,81408.65,0.0,-0.99994,0.0,0.00451]
[1778037191589,47.86,81410.51,0.0,-0.99994,0.0,0.00455]
[1778037197630,47.86,81411.79,0.0,-0.99994,0.0,0.00457]
[1778037200652,47.86,81413.32,0.0,-0.99994,0.0,0.0046]
[1778037202666,47.86,81411.69,0.0,-0.99994,0.0,0.00457]
[1778037207702,47.86,81411.08,0.0,-0.99994,0.0,0.00456]
[1778037211730,47.86,81410.5,0.0,-0.99994,0.0,0.00443]
[1778037216765,47.86,81410.53,0.0,-0.99994,0.0,0.00443]
[1778037218779,47.86,81412.87,0.0,-0.99994,0.0,0.00447]
[1778037224820,47.86,81412.84,0.0,-0.99994,0.0,0.00447]
[1778037230863,47.86,81412.39,0.0,-0.99994,0.0,0.00446]
[1778037235898,47.86,81412.09,0.0,-0.99994,0.0,0.00446]
[1778037237912,47.86,81409.7,0.0,-0.99994,0.0,0.00441]
[1778037239926,47.86,81407.84,0.0,-0.99994,0.0,0.00438]
[1778037241942,47.86,81409.99,0.0,-0.99994,0.0,0.00442]
[1778037242949,47.86,81419.15,0.0,-0.99994,0.0,0.00459]
[1778037243955,47.86,81419.47,0.0,-0.99994,0.0,0.0046]
[1778037246977,47.86,81423.42,0.0,-0.99994,0.0,0.00467]
[1778037247984,47.86,81426.05,0.0,-0.99994,0.0,0.00473]
[1778037253023,47.86,81411.46,0.0,-0.99994,0.0,0.00444]
[1778037254030,47.86,81399.76,0.0,-0.99995,0.0,0.00423]
[1778037255037,47.86,81401.69,0.0,-0.99995,0.0,0.00426]
[1778037259065,47.86,81403.62,0.0,-0.99994,0.0,0.0043]
[1778037262086,47.86,81415.08,0.0,-0.99994,0.0,0.00451]
[1778037263093,47.86,81420.19,0.0,-0.99994,0.0,0.00461]
[1778037267121,47.86,81421.53,0.0,-0.99994,0.0,0.00464]
[1778037271151,47.86,81421.17,0.0,-0.99994,0.0,0.0045]
[1778037276186,47.86,81421.58,0.0,-0.99994,0.0,0.00451]
[1778037277193,47.86,81425.02,0.0,-0.99994,0.0,0.00458]
[1778037278200,47.86,81426.81,0.0,-0.99994,0.0,0.00461]
[1778037283235,47.86,81426.02,0.0,-0.99994,0.0,0.0046]
[1778037287631,47.86,81426.13,0.0,-0.99994,0.0,0.0046]
[1778037287649,47.86,81426.36,0.0,-0.99994,0.0,0.0046]
[1778037289279,47.86,81423.85,0.0,-0.99994,0.0,0.00456]
[1778037291294,47.86,81421.99,0.0,-0.99994,0.0,0.00452]
[1778037294318,47.86,81415.38,0.0,-0.99994,0.0,0.00439]
[1778037295323,47.86,81417.48,0.0,-0.99994,0.0,0.00443]
[1778037296379,47.86,81413.37,0.0,-0.99994,0.0,0.00436]
[1778037297386,47.86,81408.53,0.0,-0.99995,0.0,0.00427]
[1778037299400,47.86,81405.76,0.0,-0.99995,0.0,0.00422]
[1778037300406,47.86,81402.45,0.0,-0.99995,0.0,0.00416]
[1778037301414,47.86,81391.95,0.0,-0.99995,0.0,0.00397]
[1778037302421,47.86,81389.47,0.0,-0.99995,0.0,0.00393]
[1778037305442,47.86,81391.92,0.0,-0.99995,0.0,0.00397]
[1778037307456,47.86,81394.23,0.0,-0.99995,0.0,0.00401]
[1778037309470,47.86,81399.45,0.0,-0.99995,0.0,0.0041]
[1778037310478,47.86,81401.37,0.0,-0.99995,0.0,0.00414]
[1778037312491,47.86,81402.67,0.0,-0.99995,0.0,0.00416]
[1778037313961,47.86,81402.67,0.0,-0.99995,0.0,0.00416]
[1778037313965,47.86,81401.89,0.0,-0.99995,0.0,0.00415]
[1778037317526,47.86,81404.31,0.0,-0.99995,0.0,0.00419]
[1778037320547,47.86,81406.67,0.0,-0.99995,0.0,0.00423]
[1778037322562,47.86,81403.49,0.0,-0.99995,0.0,0.00418]
[1778037325583,47.86,81399.82,0.0,-0.99995,0.0,0.00411]
[1778037327597,47.86,81397.72,0.0,-0.99995,0.0,0.00407]
[1778037328604,47.86,81394.77,0.0,-0.99995,0.0,0.00402]
[1778037329611,47.86,81392.44,0.0,-0.99995,0.0,0.00398]
[1778037331625,47.86,81392.32,0.0,-0.99995,0.0,0.00387]
[1778037333639,47.86,81387.06,0.0,-0.99995,0.0,0.00378]
[1778037336660,47.86,81385.82,0.0,-0.99995,0.0,0.00376]
[1778037339681,47.86,81388.27,0.0,-0.99995,0.0,0.0038]
[1778037341695,47.86,81390.53,0.0,-0.99995,0.0,0.00384]
[1778037344716,47.86,81392.86,0.0,-0.99995,0.0,0.00388]
[1778037345723,47.86,81395.3,0.0,-0.99995,0.0,0.00392]
[1778037346730,47.86,81403.2,0.0,-0.99995,0.0,0.00405]
[1778037347310,47.86,81403.2,0.0,-0.99995,0.0,0.00405]
[1778037347737,47.86,81406.39,0.0,-0.99995,0.0,0.00411]
[1778037348744,47.86,81405.12,0.0,-0.99995,0.0,0.00409]
[1778037353779,47.86,81405.94,0.0,-0.99995,0.0,0.0041]
[1778037358814,47.86,81405.82,0.0,-0.99995,0.0,0.0041]
[1778037359820,47.86,81407.1,0.0,-0.99995,0.0,0.00412]
[1778037360828,47.86,81413.35,0.0,-0.99995,0.0,0.00424]
[1778037361835,47.86,81415.54,0.0,-0.99994,0.0,0.00428]
[1778037363849,47.86,81409.52,0.0,-0.99995,0.0,0.00417]
[1778037364856,47.86,81408.37,0.0,-0.99995,0.0,0.00415]
[1778037369891,47.86,81409.0,0.0,-0.99995,0.0,0.00416]
[1778037371905,47.86,81410.41,0.0,-0.99995,0.0,0.00418]
[1778037374926,47.86,81409.06,0.0,-0.99995,0.0,0.00416]
[1778037375933,47.86,81403.16,0.0,-0.99995,0.0,0.00405]
[1778037376940,47.86,81400.16,0.0,-0.99995,0.0,0.004]
[1778037381975,47.86,81400.58,0.0,-0.99995,0.0,0.00401]
[1778037387010,47.86,81399.59,0.0,-0.99995,0.0,0.00399]
[1778037388017,47.86,81396.95,0.0,-0.99995,0.0,0.00395]
[1778037391038,47.86,81396.22,0.0,-0.99995,0.0,0.00382]
[1778037396072,47.86,81390.75,0.0,-0.99995,0.0,0.00373]
[1778037397080,47.86,81388.94,0.0,-0.99995,0.0,0.00371]
[1778037399094,47.86,81386.57,0.0,-0.99995,0.0,0.00367]
[1778037400101,47.86,81384.43,0.0,-0.99995,0.0,0.00363]
[1778037405136,47.86,81383.88,0.0,-0.99995,0.0,0.00363]
[1778037408157,47.86,81377.69,0.0,-0.99995,0.0,0.00353]
[1778037409164,47.86,81375.32,0.0,-0.99996,0.0,0.00349]
[1778037413192,47.86,81376.77,0.0,-0.99996,0.0,0.00351]
[1778037417220,47.86,81381.3,0.0,-0.99995,0.0,0.00358]
[1778037418227,47.86,81385.7,0.0,-0.99995,0.0,0.00365]
[1778037422255,47.86,81380.06,0.0,-0.99995,0.0,0.00357]
[1778037423262,47.86,81377.03,0.0,-0.99996,0.0,0.00352]
[1778037425276,47.86,81380.32,0.0,-0.99995,0.0,0.00357]
[1778037426283,47.86,81382.06,0.0,-0.99995,0.0,0.0036]
[1778037429304,47.86,81380.54,0.0,-0.99995,0.0,0.00357]
[1778037434339,47.86,81379.68,0.0,-0.99995,0.0,0.00356]
[1778037439374,47.86,81376.59,0.0,-0.99996,0.0,0.00351]
[1778037440381,47.86,81374.19,0.0,-0.99996,0.0,0.00348]
[1778037445416,47.86,81371.39,0.0,-0.99996,0.0,0.00343]
[1778037446423,47.86,81372.75,0.0,-0.99996,0.0,0.00345]
[1778037452465,47.86,81372.64,0.0,-0.99996,0.0,0.00335]
[1778037458507,47.86,81372.69,0.0,-0.99996,0.0,0.00335]
[1778037462534,47.86,81367.17,0.0,-0.99996,0.0,0.00327]
[1778037463541,47.86,81364.6,0.0,-0.99996,0.0,0.00324]
[1778037466563,47.86,81370.36,0.0,-0.99996,0.0,0.00332]
[1778037467570,47.86,81372.87,0.0,-0.99996,0.0,0.00336]
[1778037473612,47.86,81372.88,0.0,-0.99996,0.0,0.00336]
[1778037475626,47.86,81370.44,0.0,-0.99996,0.0,0.00332]
[1778037480661,47.86,81370.03,0.0,-0.99996,0.0,0.00332]
[1778037482675,47.86,81377.9,0.0,-0.99996,0.0,0.00343]
[1778037483682,47.86,81380.71,0.0,-0.99996,0.0,0.00347]
[1778037484688,47.86,81382.04,0.0,-0.99996,0.0,0.00349]
[1778037486703,47.86,81383.64,0.0,-0.99995,0.0,0.00352]
[1778037487710,47.86,81385.29,0.0,-0.99995,0.0,0.00354]
[1778037488717,47.86,81386.6,0.0,-0.99995,0.0,0.00356]
[1778037491737,47.86,81384.2,0.0,-0.99995,0.0,0.00353]
[1778037492745,47.86,81382.06,0.0,-0.99996,0.0,0.00349]
[1778037495766,47.86,81377.52,0.0,-0.99996,0.0,0.00343]
[1778037496773,47.86,81376.3,0.0,-0.99996,0.0,0.00341]
[1778037501808,47.86,81377.32,0.0,-0.99996,0.0,0.00342]
[1778037502815,47.86,81379.54,0.0,-0.99996,0.0,0.00346]
[1778037507850,47.86,81378.24,0.0,-0.99996,0.0,0.00344]
[1778037511878,47.86,81378.64,0.0,-0.99996,0.0,0.00334]
[1778037516913,47.86,81381.48,0.0,-0.99996,0.0,0.00338]
[1778037517920,47.86,81384.9,0.0,-0.99996,0.0,0.00344]
[1778037519934,47.86,81388.94,0.0,-0.99996,0.0,0.0035]
[1778037520941,47.86,81390.73,0.0,-0.99995,0.0,0.00352]
[1778037525976,47.86,81390.26,0.0,-0.99995,0.0,0.00352]
[1778037531011,47.86,81390.92,0.0,-0.99995,0.0,0.00353]
[1778037532018,47.86,81389.32,0.0,-0.99996,0.0,0.0035]
[1778037533025,47.86,81386.69,0.0,-0.99996,0.0,0.00346]
[1778037538063,47.86,81387.28,0.0,-0.99996,0.0,0.00347]
[1778037541084,47.86,81388.41,0.0,-0.99996,0.0,0.00349]
[1778037543098,47.86,81390.61,0.0,-0.99995,0.0,0.00352]
[1778037545048,47.86,81391.31,0.0,-0.99995,0.0,0.00353]
[1778037545112,47.86,81390.58,0.0,-0.99995,0.0,0.00352]
[1778037547126,47.86,81388.67,0.0,-0.99996,0.0,0.00349]
[1778037548133,47.86,81387.5,0.0,-0.99996,0.0,0.00348]
[1778037553169,47.86,81387.43,0.0,-0.99996,0.0,0.00347]
[1778037557197,47.86,81396.53,0.0,-0.99995,0.0,0.00361]
[1778037558204,47.86,81399.0,0.0,-0.99995,0.0,0.00365]
[1778037561225,47.86,81395.24,0.0,-0.99995,0.0,0.00359]
[1778037562231,47.86,81392.31,0.0,-0.99995,0.0,0.00355]
[1778037567267,47.86,81393.0,0.0,-0.99995,0.0,0.00356]
[1778037570288,47.86,81394.97,0.0,-0.99995,0.0,0.00359]
[1778037572302,47.86,81394.61,0.0,-0.99996,0.0,0.00348]
[1778037576330,47.86,81396.01,0.0,-0.99996,0.0,0.0035]
[1778037582372,47.86,81397.92,0.0,-0.99995,0.0,0.00353]
[1778037583379,47.86,81400.23,0.0,-0.99995,0.0,0.00357]
[1778037587408,47.86,81402.17,0.0,-0.99995,0.0,0.0036]
[1778037588415,47.86,81405.85,0.0,-0.99995,0.0,0.00366]
[1778037589421,47.86,81407.75,0.0,-0.99995,0.0,0.00369]
[1778037594457,47.86,81409.64,0.0,-0.99995,0.0,0.00372]
[1778037599493,47.86,81409.1,0.0,-0.99995,0.0,0.00371]
[1778037604529,47.86,81409.96,0.0,-0.99995,0.0,0.00372]
[1778037607550,47.86,81407.7,0.0,-0.99995,0.0,0.00369]
[1778037611579,47.86,81409.47,0.0,-0.99995,0.0,0.00371]
[1778037612589,47.86,81410.58,0.0,-0.99995,0.0,0.00373]
[1778037614603,47.86,81411.88,0.0,-0.99995,0.0,0.00375]
[1778037615610,47.86,81415.57,0.0,-0.99995,0.0,0.00381]
[1778037616617,47.86,81416.85,0.0,-0.99995,0.0,0.00384]
[1778037622659,47.86,81416.27,0.0,-0.99995,0.0,0.00383]
[1778037627695,47.86,81416.6,0.0,-0.99995,0.0,0.00383]
[1778037628702,47.86,81420.18,0.0,-0.99995,0.0,0.00389]
[1778037629709,47.86,81423.78,0.0,-0.99995,0.0,0.00395]
[1778037631722,47.86,81422.22,0.0,-0.99995,0.0,0.00381]
[1778037632730,47.86,81424.8,0.0,-0.99995,0.0,0.00386]
[1778037633737,47.86,81429.95,0.0,-0.99995,0.0,0.00394]
[1778037634746,47.86,81435.62,0.0,-0.99995,0.0,0.00404]
[1778037635751,47.86,81442.91,0.0,-0.99995,0.0,0.00417]
[1778037636758,47.86,81445.14,0.0,-0.99995,0.0,0.00421]
[1778037639779,47.86,81443.99,0.0,-0.99995,0.0,0.00419]
[1778037640786,47.86,81441.7,0.0,-0.99995,0.0,0.00415]
[1778037645821,47.86,81441.61,0.0,-0.99995,0.0,0.00415]
[1778037646830,47.86,81444.99,0.0,-0.99995,0.0,0.00421]
[1778037647837,47.86,81420.82,0.0,-0.99995,0.0,0.00379]
[1778037648844,47.86,81419.52,0.0,-0.99995,0.0,0.00377]
[1778037649851,47.86,81413.17,0.0,-0.99995,0.0,0.00367]
[1778037653879,47.86,81414.82,0.0,-0.99995,0.0,0.00369]
[1778037657907,47.86,81416.61,0.0,-0.99995,0.0,0.00372]
[1778037662948,47.86,81415.82,0.0,-0.99995,0.0,0.00371]
[1778037664962,47.86,81418.21,0.0,-0.99995,0.0,0.00375]
[1778037665969,47.86,81429.98,0.0,-0.99995,0.0,0.00394]
[1778037666976,47.86,81433.1,0.0,-0.99995,0.0,0.004]
[1778037669997,47.86,81435.08,0.0,-0.99995,0.0,0.00403]
[1778037671004,47.86,81432.79,0.0,-0.99995,0.0,0.00399]
[1778037676039,47.86,81432.85,0.0,-0.99995,0.0,0.00399]
[1778037678053,47.86,81431.24,0.0,-0.99995,0.0,0.00397]
[1778037680067,47.86,81435.5,0.0,-0.99995,0.0,0.00404]
[1778037681074,47.86,81436.76,0.0,-0.99995,0.0,0.00406]
[1778037683088,47.86,81435.59,0.0,-0.99995,0.0,0.00404]
[1778037689130,47.86,81436.0,0.0,-0.99995,0.0,0.00405]
[1778037691143,47.86,81435.81,0.0,-0.99995,0.0,0.00393]
[1778037692151,47.86,81432.31,0.0,-0.99995,0.0,0.00387]
[1778037693158,47.86,81429.08,0.0,-0.99995,0.0,0.00382]
[1778037698193,47.86,81428.57,0.0,-0.99995,0.0,0.00381]
[1778037703227,47.86,81434.32,0.0,-0.99995,0.0,0.0039]
[1778037704235,47.86,81435.86,0.0,-0.99995,0.0,0.00393]
[1778037705241,47.86,81437.13,0.0,-0.99995,0.0,0.00395]
[1778037709270,47.86,81438.38,0.0,-0.99995,0.0,0.00397]
[1778037713298,47.86,81439.59,0.0,-0.99995,0.0,0.004]
[1778037719340,47.86,81438.86,0.0,-0.99995,0.0,0.00398]
[1778037723368,47.86,81440.55,0.0,-0.99995,0.0,0.00401]
[1778037724375,47.86,81444.42,0.0,-0.99995,0.0,0.00408]
[1778037726389,47.86,81442.4,0.0,-0.99995,0.0,0.00404]
[1778037727396,47.86,81438.71,0.0,-0.99995,0.0,0.00398]
[1778037728403,47.86,81437.11,0.0,-0.99995,0.0,0.00395]
[1778037729410,47.86,81431.19,0.0,-0.99995,0.0,0.00385]
[1778037734445,47.86,81432.36,0.0,-0.99995,0.0,0.00387]
[1778037736459,47.86,81427.27,0.0,-0.99995,0.0,0.00379]
[1778037737466,47.86,81425.41,0.0,-0.99995,0.0,0.00376]
[1778037739480,47.86,81429.06,0.0,-0.99995,0.0,0.00382]
[1778037740487,47.86,81432.6,0.0,-0.99995,0.0,0.00388]
[1778037745522,47.86,81433.43,0.0,-0.99995,0.0,0.00389]
[1778037750557,47.86,81431.93,0.0,-0.99995,0.0,0.00386]
[1778037751564,47.86,81433.23,0.0,-0.99995,0.0,0.00377]
[1778037752571,47.86,81440.05,0.0,-0.99995,0.0,0.00389]
[1778037753578,47.86,81451.59,0.0,-0.99995,0.0,0.00409]
[1778037754585,47.86,81455.2,0.0,-0.99995,0.0,0.00415]
[1778037755592,47.86,81458.37,0.0,-0.99995,0.0,0.00421]
[1778037757606,47.86,81459.83,0.0,-0.99994,0.0,0.00424]
[1778037762641,47.86,81459.47,0.0,-0.99994,0.0,0.00423]
[1778037765675,47.86,81458.26,0.0,-0.99995,0.0,0.00421]
[1778037766681,47.86,81452.06,0.0,-0.99995,0.0,0.0041]
[1778037767688,47.86,81443.57,0.0,-0.99995,0.0,0.00395]
[1778037768695,47.86,81439.69,0.0,-0.99995,0.0,0.00388]
[1778037769702,47.86,81436.78,0.0,-0.99995,0.0,0.00383]
[1778037772233,47.86,81436.38,0.0,-0.99995,0.0,0.00383]
[1778037772254,47.86,81438.17,0.0,-0.99995,0.0,0.00386]
[1778037774737,47.86,81448.09,0.0,-0.99995,0.0,0.00403]
[1778037775744,47.86,81445.88,0.0,-0.99995,0.0,0.00399]
[1778037776751,47.86,81447.78,0.0,-0.99995,0.0,0.00402]
[1778037781786,47.86,81448.51,0.0,-0.99995,0.0,0.00403]
[1778037783800,47.86,81452.42,0.0,-0.99995,0.0,0.0041]
[1778037785814,47.86,81447.69,0.0,-0.99995,0.0,0.00402]
[1778037786824,47.86,81463.5,0.0,-0.99994,0.0,0.00431]
[1778037788838,47.86,81467.16,0.0,-0.99994,0.0,0.00437]
[1778037792502,47.86,81468.29,0.0,-0.99994,0.0,0.0044]
[1778037792869,47.86,81477.27,0.0,-0.99994,0.0,0.00457]
[1778037793876,47.86,81479.3,0.0,-0.99994,0.0,0.00461]
[1778037798911,47.86,81479.1,0.0,-0.99994,0.0,0.00461]
[1778037799918,47.86,81488.67,0.0,-0.99994,0.0,0.0048]
[1778037800925,47.86,81492.37,0.0,-0.99994,0.0,0.00488]
[1778037801932,47.86,81490.82,0.0,-0.99994,0.0,0.00484]
[1778037802939,47.86,81488.72,0.0,-0.99994,0.0,0.0048]
[1778037807973,47.86,81488.65,0.0,-0.99994,0.0,0.0048]
[1778037808981,47.86,81489.92,0.0,-0.99994,0.0,0.00482]
[1778037812008,47.86,81489.07,0.0,-0.99994,0.0,0.00467]
[1778037816031,47.86,81483.95,0.0,-0.99994,0.0,0.00457]
[1778037817038,47.86,81481.23,0.0,-0.99994,0.0,0.00452]
[1778037819053,47.86,81479.56,0.0,-0.99994,0.0,0.00448]
[1778037820059,47.86,81476.03,0.0,-0.99994,0.0,0.00442]
[1778037823079,47.86,81480.33,0.0,-0.99994,0.0,0.0045]
[1778037826101,47.86,81484.14,0.0,-0.99994,0.0,0.00457]
[1778037827108,47.86,81486.02,0.0,-0.99994,0.0,0.00461]
[1778037832143,47.86,81483.37,0.0,-0.99994,0.0,0.00456]
[1778037833150,47.86,81478.1,0.0,-0.99994,0.0,0.00446]
[1778037836171,47.86,81479.35,0.0,-0.99994,0.0,0.00448]
[1778037839192,47.86,81476.64,0.0,-0.99994,0.0,0.00443]
[1778037842212,47.86,81478.94,0.0,-0.99994,0.0,0.00447]
[1778037844227,47.86,81482.02,0.0,-0.99994,0.0,0.00453]
[1778037845234,47.86,81486.64,0.0,-0.99994,0.0,0.00462]
[1778037846241,47.86,81490.2,0.0,-0.99994,0.0,0.00469]
[1778037847248,47.86,81492.89,0.0,-0.99994,0.0,0.00475]
[1778037848255,47.86,81490.89,0.0,-0.99994,0.0,0.00471]
[1778037849261,47.86,81492.55,0.0,-0.99994,0.0,0.00474]
[1778037854297,47.86,81491.7,0.0,-0.99994,0.0,0.00473]
[1778037859332,47.86,81492.38,0.0,-0.99994,0.0,0.00474]
[1778037861346,47.86,81493.69,0.0,-0.99994,0.0,0.00477]
[1778037866381,47.86,81508.8,0.0,-0.99993,0.0,0.00509]
[1778037867388,47.86,81520.79,0.0,-0.99993,0.0,0.00535]
[1778037868395,47.86,81524.1,0.0,-0.99993,0.0,0.00543]
[1778037870409,47.86,81527.72,0.0,-0.99993,0.0,0.00551]
[1778037871416,47.86,81531.72,0.0,-0.99993,0.0,0.00545]
[1778037875443,47.86,81527.61,0.0,-0.99993,0.0,0.00536]
[1778037876451,47.86,81535.76,0.0,-0.99993,0.0,0.00555]
[1778037877458,47.86,81539.04,0.0,-0.99993,0.0,0.00563]
[1778037878466,47.86,81576.45,0.0,-0.99991,0.0,0.00659]
[1778037879472,47.86,81592.4,0.0,-0.9999,0.0,0.00705]
[1778037880479,47.86,81602.67,0.0,-0.9999,0.0,0.00736]
[1778037881487,47.86,81615.68,0.0,-0.99989,0.0,0.00777]
[1778037882493,47.86,81616.48,0.0,-0.99989,0.0,0.00779]
[1778037883500,47.86,81615.02,0.0,-0.99989,0.0,0.00775]
[1778037885514,47.86,81620.43,0.0,-0.99989,0.0,0.00792]
[1778037886527,47.86,81643.9,0.0,-0.99988,0.0,0.00873]
[1778037887534,47.86,81627.24,0.0,-0.99989,0.0,0.00815]
[1778037888540,47.86,81614.52,0.0,-0.9999,0.0,0.00773]
[1778037889548,47.86,81625.71,0.0,-0.99989,0.0,0.0081]
[1778037890555,47.86,81631.68,0.0,-0.99989,0.0,0.0083]
[1778037891562,47.86,81646.89,0.0,-0.99988,0.0,0.00884]
[1778037892569,47.86,81650.9,0.0,-0.99988,0.0,0.00899]
[1778037895593,47.86,81646.92,0.0,-0.99988,0.0,0.00884]
[1778037896600,47.86,81638.29,0.0,-0.99988,0.0,0.00853]
[1778037897607,47.86,81635.64,0.0,-0.99988,0.0,0.00844]
[1778037898614,47.86,81630.42,0.0,-0.99989,0.0,0.00826]
[1778037899621,47.86,81633.13,0.0,-0.99989,0.0,0.00835]
[1778037900628,47.86,81637.5,0.0,-0.99988,0.0,0.0085]
[1778037901638,47.86,81641.75,0.0,-0.99988,0.0,0.00865]
[1778037902642,47.86,81651.1,0.0,-0.99988,0.0,0.00899]
[1778037903649,47.86,81651.72,0.0,-0.99988,0.0,0.00902]
[1778037904656,47.86,81646.98,0.0,-0.99988,0.0,0.00884]
[1778037905663,47.86,81643.47,0.0,-0.99988,0.0,0.00871]
[1778037906670,47.86,81634.88,0.0,-0.99989,0.0,0.00841]
[1778037907677,47.86,81633.31,0.0,-0.99989,0.0,0.00836]
[1778037908684,47.86,81634.62,0.0,-0.99989,0.0,0.0084]
[1778037909718,47.86,81658.37,0.0,-0.99987,0.0,0.00927]
[1778037910711,47.86,81679.84,0.0,-0.99986,0.0,0.01012]
[1778037911718,47.86,81687.41,0.0,-0.99986,0.0,0.01043]
[1778037912725,47.86,81689.58,0.0,-0.99985,0.0,0.01052]
[1778037913732,47.86,81699.3,0.0,-0.99985,0.0,0.01095]
[1778037914739,47.86,81706.32,0.0,-0.99984,0.0,0.01126]
[1778037915746,47.86,81720.07,0.0,-0.99983,0.0,0.01191]
[1778037916753,47.86,81720.29,0.0,-0.99983,0.0,0.01192]
[1778037917760,47.86,81711.16,0.0,-0.99984,0.0,0.01149]
[1778037918767,47.86,81706.42,0.0,-0.99984,0.0,0.01127]
[1778037920781,47.86,81719.53,0.0,-0.99983,0.0,0.01188]
[1778037921788,47.86,81720.88,0.0,-0.99983,0.0,0.01194]
[1778037922795,47.86,81728.76,0.0,-0.99983,0.0,0.01233]
[1778037923802,47.86,81722.18,0.0,-0.99983,0.0,0.01201]
[1778037924809,47.86,81730.91,0.0,-0.99983,0.0,0.01244]
[1778037925816,47.86,81736.25,0.0,-0.99982,0.0,0.0127]
[1778037926823,47.86,81737.49,0.0,-0.99982,0.0,0.01277]
[1778037927833,47.86,81744.86,0.0,-0.99982,0.0,0.01315]
[1778037929846,47.86,81740.88,0.0,-0.99982,0.0,0.01294]
[1778037930853,47.86,81722.43,0.0,-0.99983,0.0,0.01202]
[1778037931860,47.86,81716.3,0.0,-0.99984,0.0,0.01143]
[1778037932867,47.86,81718.83,0.0,-0.99984,0.0,0.01155]
[1778037933875,47.86,81731.43,0.0,-0.99983,0.0,0.01215]
[1778037934882,47.86,81736.36,0.0,-0.99983,0.0,0.01239]
[1778037935890,47.86,81737.9,0.0,-0.99983,0.0,0.01247]
[1778037939227,47.86,81734.57,0.0,-0.99983,0.0,0.01231]
[1778037940925,47.86,81727.53,0.0,-0.99983,0.0,0.01196]
[1778037941932,47.86,81722.65,0.0,-0.99984,0.0,0.01173]
[1778037942939,47.86,81712.24,0.0,-0.99984,0.0,0.01125]
[1778037943946,47.86,81704.72,0.0,-0.99985,0.0,0.01091]
[1778037944953,47.86,81699.73,0.0,-0.99985,0.0,0.01069]
[1778037945960,47.86,81705.7,0.0,-0.99985,0.0,0.01095]
[1778037946966,47.86,81708.04,0.0,-0.99985,0.0,0.01106]
[1778037947974,47.86,81706.49,0.0,-0.99985,0.0,0.01099]
[1778037948984,47.86,81708.01,0.0,-0.99985,0.0,0.01105]
[1778037949994,47.86,81722.19,0.0,-0.99984,0.0,0.01171]
[1778037951000,47.86,81725.58,0.0,-0.99983,0.0,0.01187]
[1778037952009,47.86,81725.08,0.0,-0.99983,0.0,0.01184]
[1778037955032,47.86,81721.6,0.0,-0.99984,0.0,0.01168]
[1778037956037,47.86,81725.42,0.0,-0.99983,0.0,0.01186]
[1778037958052,47.86,81723.41,0.0,-0.99984,0.0,0.01176]
[1778037960066,47.86,81717.7,0.0,-0.99984,0.0,0.0115]
[1778037962092,47.86,81700.84,0.0,-0.99985,0.0,0.01074]
[1778037963098,47.86,81688.39,0.0,-0.99986,0.0,0.01021]
[1778037964105,47.86,81682.52,0.0,-0.99986,0.0,0.00996]
[1778037965112,47.86,81680.97,0.0,-0.99986,0.0,0.0099]
[1778037966118,47.86,81678.68,0.0,-0.99986,0.0,0.00981]
[1778037969140,47.86,81676.5,0.0,-0.99987,0.0,0.00972]
[1778037971153,47.86,81674.88,0.0,-0.99987,0.0,0.00966]
[1778037972161,47.86,81682.59,0.0,-0.99986,0.0,0.00997]
[1778037974175,47.86,81680.53,0.0,-0.99986,0.0,0.00988]
[1778037978203,47.86,81676.96,0.0,-0.99987,0.0,0.00974]
[1778037979209,47.86,81674.9,0.0,-0.99987,0.0,0.00966]
[1778037980219,47.86,81653.78,0.0,-0.99988,0.0,0.00886]
[1778037981224,47.86,81643.42,0.0,-0.99988,0.0,0.00848]
[1778037982231,47.86,81646.12,0.0,-0.99988,0.0,0.00858]
[1778037983238,47.86,81650.86,0.0,-0.99988,0.0,0.00875]
[1778037984245,47.86,81656.0,0.0,-0.99988,0.0,0.00894]
[1778037985252,47.86,81661.06,0.0,-0.99987,0.0,0.00913]
[1778037987265,47.86,81666.85,0.0,-0.99987,0.0,0.00935]
[1778037988273,47.86,81669.03,0.0,-0.99987,0.0,0.00943]
[1778037989280,47.86,81671.27,0.0,-0.99987,0.0,0.00952]
[1778037991294,47.86,81673.09,0.0,-0.99987,0.0,0.00934]
[1778037992301,47.86,81661.76,0.0,-0.99988,0.0,0.00891]
[1778037993307,47.86,81656.96,0.0,-0.99988,0.0,0.00874]
[1778037995322,47.86,81654.05,0.0,-0.99988,0.0,0.00863]
[1778037996329,47.86,81656.51,0.0,-0.99988,0.0,0.00872]
[1778037997336,47.86,81655.12,0.0,-0.99988,0.0,0.00867]
[1778037999124,47.86,81654.92,0.0,-0.99988,0.0,0.00866]
[1778037999350,47.86,81654.78,0.0,-0.99988,0.0,0.00866]
[1778038000358,47.86,81651.99,0.0,-0.99988,0.0,0.00856]
[1778038003379,47.86,81650.51,0.0,-0.99988,0.0,0.00851]
[1778038006400,47.86,81653.99,0.0,-0.99988,0.0,0.00863]
[1778038007407,47.86,81652.29,0.0,-0.99988,0.0,0.00857]
[1778038012441,47.86,81651.22,0.0,-0.99988,0.0,0.00853]
[1778038013449,47.86,81659.51,0.0,-0.99988,0.0,0.00883]
[1778038014456,47.86,81663.84,0.0,-0.99988,0.0,0.00899]
[1778038019491,47.86,81665.04,0.0,-0.99988,0.0,0.00903]
[1778038021505,47.86,81659.21,0.0,-0.99988,0.0,0.00882]
[1778038022512,47.86,81653.44,0.0,-0.99988,0.0,0.00861]
[1778038023519,47.86,81650.55,0.0,-0.99988,0.0,0.00851]
[1778038024526,47.86,81649.36,0.0,-0.99988,0.0,0.00847]
[1778038025533,47.86,81646.92,0.0,-0.99989,0.0,0.00838]
[1778038027547,47.86,81645.59,0.0,-0.99989,0.0,0.00834]
[1778038029561,47.86,81642.35,0.0,-0.99989,0.0,0.00822]
[1778038031575,47.86,81639.24,0.0,-0.99989,0.0,0.00812]
[1778038032582,47.86,81636.21,0.0,-0.99989,0.0,0.00802]
[1778038034596,47.86,81637.51,0.0,-0.99989,0.0,0.00806]
[1778038036610,47.86,81631.21,0.0,-0.99989,0.0,0.00785]
[1778038037617,47.86,81627.88,0.0,-0.99989,0.0,0.00774]
[1778038038624,47.86,81625.23,0.0,-0.9999,0.0,0.00766]
[1778038042654,47.86,81621.9,0.0,-0.9999,0.0,0.00755]
[1778038043662,47.86,81611.9,0.0,-0.9999,0.0,0.00724]
[1778038044669,47.86,81609.92,0.0,-0.9999,0.0,0.00718]
[1778038045676,47.86,81608.07,0.0,-0.9999,0.0,0.00713]
[1778038046683,47.86,81612.98,0.0,-0.9999,0.0,0.00728]
[1778038049704,47.86,81611.37,0.0,-0.9999,0.0,0.00723]
[1778038051718,47.86,81608.81,0.0,-0.99991,0.0,0.00696]
[1778038054739,47.86,81606.21,0.0,-0.99991,0.0,0.00688]
[1778038056753,47.86,81604.06,0.0,-0.99991,0.0,0.00682]
[1778038058913,47.86,81605.06,0.0,-0.99991,0.0,0.00685]
[1778038059774,47.86,81605.07,0.0,-0.99991,0.0,0.00685]
[1778038060781,47.86,81607.68,0.0,-0.99991,0.0,0.00692]
[1778038063803,47.86,81612.71,0.0,-0.9999,0.0,0.00707]
[1778038064810,47.86,81608.74,0.0,-0.99991,0.0,0.00695]
[1778038066822,47.86,81604.08,0.0,-0.99991,0.0,0.00682]
[1778038067830,47.86,81599.55,0.0,-0.99991,0.0,0.00669]
[1778038068837,47.86,81595.81,0.0,-0.99991,0.0,0.00658]
[1778038072103,47.86,81595.89,0.0,-0.99991,0.0,0.00659]
[1778038072202,47.86,81596.62,0.0,-0.99991,0.0,0.00661]
[1778038074879,47.86,81612.4,0.0,-0.9999,0.0,0.00706]
[1778038075886,47.86,81615.48,0.0,-0.9999,0.0,0.00715]
[1778038076893,47.86,81619.84,0.0,-0.9999,0.0,0.00729]
[1778038077901,47.86,81616.56,0.0,-0.9999,0.0,0.00719]
[1778038081929,47.86,81615.11,0.0,-0.9999,0.0,0.00714]
[1778038086964,47.86,81615.38,0.0,-0.9999,0.0,0.00715]
[1778038088977,47.86,81614.22,0.0,-0.9999,0.0,0.00712]
[1778038091999,47.86,81611.97,0.0,-0.9999,0.0,0.00705]
[1778038097034,47.86,81611.96,0.0,-0.9999,0.0,0.00705]
[1778038098041,47.86,81618.61,0.0,-0.9999,0.0,0.00725]
[1778038099048,47.86,81625.53,0.0,-0.9999,0.0,0.00746]
[1778038104083,47.86,81624.37,0.0,-0.9999,0.0,0.00743]
[1778038105090,47.86,81615.02,0.0,-0.9999,0.0,0.00714]
[1778038106097,47.86,81612.81,0.0,-0.9999,0.0,0.00707]
[1778038107104,47.86,81612.88,0.0,-0.9999,0.0,0.00708]
[1778038109118,47.86,81611.77,0.0,-0.9999,0.0,0.00704]
[1778038111132,47.86,81608.16,0.0,-0.99991,0.0,0.00675]
[1778038112139,47.86,81606.8,0.0,-0.99991,0.0,0.00671]
[1778038113146,47.86,81604.96,0.0,-0.99991,0.0,0.00666]
[1778038115160,47.86,81602.69,0.0,-0.99991,0.0,0.00659]
[1778038117175,47.86,81600.01,0.0,-0.99991,0.0,0.00652]
[1778038119189,47.86,81609.2,0.0,-0.99991,0.0,0.00678]
[1778038120196,47.86,81618.95,0.0,-0.9999,0.0,0.00706]
[1778038121203,47.86,81617.21,0.0,-0.9999,0.0,0.00701]
[1778038122210,47.86,81617.17,0.0,-0.9999,0.0,0.00701]
[1778038127246,47.86,81618.11,0.0,-0.9999,0.0,0.00704]
[1778038128253,47.86,81619.41,0.0,-0.9999,0.0,0.00708]
[1778038133288,47.86,81619.55,0.0,-0.9999,0.0,0.00708]
[1778038134295,47.86,81618.04,0.0,-0.9999,0.0,0.00704]
[1778038139330,47.86,81618.1,0.0,-0.9999,0.0,0.00704]
[1778038144365,47.86,81617.52,0.0,-0.9999,0.0,0.00702]
[1778038149400,47.86,81620.17,0.0,-0.9999,0.0,0.0071]
[1778038151414,47.86,81623.62,0.0,-0.9999,0.0,0.0072]
[1778038156449,47.86,81623.32,0.0,-0.9999,0.0,0.00719]
[1778038160477,47.86,81621.68,0.0,-0.9999,0.0,0.00714]
[1778038161484,47.86,81618.79,0.0,-0.9999,0.0,0.00706]
[1778038163498,47.86,81626.43,0.0,-0.9999,0.0,0.00729]
[1778038164505,47.86,81626.49,0.0,-0.9999,0.0,0.00729]
[1778038168533,47.86,81628.77,0.0,-0.9999,0.0,0.00736]
[1778038170547,47.86,81627.29,0.0,-0.9999,0.0,0.00731]
[1778038171554,47.86,81627.21,0.0,-0.9999,0.0,0.00711]
[1778038176589,47.86,81622.39,0.0,-0.99991,0.0,0.00697]
[1778038177596,47.86,81616.44,0.0,-0.99991,0.0,0.0068]
[1778038178603,47.86,81615.11,0.0,-0.99991,0.0,0.00676]
[1778038179610,47.86,81613.47,0.0,-0.99991,0.0,0.00671]
[1778038184645,47.86,81613.88,0.0,-0.99991,0.0,0.00672]
[1778038185652,47.86,81615.08,0.0,-0.99991,0.0,0.00676]
[1778038186658,47.86,81617.57,0.0,-0.99991,0.0,0.00683]
[1778038187666,47.86,81615.5,0.0,-0.99991,0.0,0.00677]
[1778038189679,47.86,81614.14,0.0,-0.99991,0.0,0.00673]
[1778038194716,47.86,81612.98,0.0,-0.99991,0.0,0.0067]
[1778038196730,47.86,81611.82,0.0,-0.99991,0.0,0.00667]
[1778038201765,47.86,81606.18,0.0,-0.99991,0.0,0.00651]
[1778038202772,47.86,81604.1,0.0,-0.99991,0.0,0.00645]
[1778038203779,47.86,81607.87,0.0,-0.99991,0.0,0.00655]
[1778038204786,47.86,81600.58,0.0,-0.99991,0.0,0.00635]
[1778038206800,47.86,81599.89,0.0,-0.99991,0.0,0.00634]
[1778038207807,47.86,81602.04,0.0,-0.99991,0.0,0.00639]
[1778038208814,47.86,81600.59,0.0,-0.99991,0.0,0.00635]
[1778038211837,47.86,81598.39,0.0,-0.99991,0.0,0.0063]
[1778038212844,47.86,81596.18,0.0,-0.99992,0.0,0.00624]
[1778038213851,47.86,81595.03,0.0,-0.99992,0.0,0.00621]
[1778038214858,47.86,81591.11,0.0,-0.99992,0.0,0.0061]
[1778038216872,47.86,81589.34,0.0,-0.99992,0.0,0.00606]
[1778038217879,47.86,81585.73,0.0,-0.99992,0.0,0.00596]
[1778038221907,47.86,81586.97,0.0,-0.99992,0.0,0.006]
[1778038222708,47.86,81586.97,0.0,-0.99992,0.0,0.006]
[1778038222914,47.86,81586.6,0.0,-0.99992,0.0,0.00599]
[1778038225936,47.86,81588.42,0.0,-0.99992,0.0,0.00603]
[1778038226943,47.86,81604.92,0.0,-0.99991,0.0,0.00647]
[1778038227950,47.86,81605.41,0.0,-0.99991,0.0,0.00649]
[1778038228957,47.86,81609.3,0.0,-0.99991,0.0,0.00659]
[1778038231978,47.86,81609.15,0.0,-0.99991,0.0,0.00641]
[1778038232985,47.86,81607.6,0.0,-0.99991,0.0,0.00637]
[1778038233992,47.86,81599.7,0.0,-0.99992,0.0,0.00615]
[1778038234999,47.86,81600.75,0.0,-0.99992,0.0,0.00618]
[1778038236018,47.86,81602.16,0.0,-0.99992,0.0,0.00622]
[1778038240043,47.86,81600.88,0.0,-0.99992,0.0,0.00619]
[1778038241331,47.86,81600.88,0.0,-0.99992,0.0,0.00619]
[1778038241432,47.86,81600.72,0.0,-0.99992,0.0,0.00618]
[1778038243064,47.86,81598.66,0.0,-0.99992,0.0,0.00613]
[1778038244071,47.86,81597.36,0.0,-0.99992,0.0,0.00609]
[1778038246085,47.86,81594.59,0.0,-0.99992,0.0,0.00602]
[1778038250113,47.86,81591.29,0.0,-0.99992,0.0,0.00594]
[1778038255148,47.86,81590.68,0.0,-0.99992,0.0,0.00592]
[1778038256154,47.86,81592.71,0.0,-0.99992,0.0,0.00597]
[1778038257162,47.86,81594.0,0.0,-0.99992,0.0,0.00601]
[1778038259176,47.86,81592.44,0.0,-0.99992,0.0,0.00597]
[1778038264211,47.86,81593.39,0.0,-0.99992,0.0,0.00599]
[1778038267232,47.86,81595.93,0.0,-0.99992,0.0,0.00606]
[1778038268239,47.86,81597.56,0.0,-0.99992,0.0,0.0061]
[1778038271262,47.86,81599.73,0.0,-0.99992,0.0,0.00616]
[1778038273273,47.86,81601.26,0.0,-0.99992,0.0,0.0062]
[1778038276295,47.86,81604.76,0.0,-0.99991,0.0,0.00629]
[1778038281330,47.86,81606.1,0.0,-0.99991,0.0,0.00633]
[1778038282337,47.86,81604.8,0.0,-0.99991,0.0,0.00629]
[1778038285359,47.86,81603.35,0.0,-0.99992,0.0,0.00625]
[1778038289388,47.86,81606.17,0.0,-0.99991,0.0,0.00633]
[1778038291402,47.86,81609.39,0.0,-0.99992,0.0,0.00624]
[1778038296436,47.86,81609.46,0.0,-0.99992,0.0,0.00624]
[1778038301472,47.86,81610.8,0.0,-0.99991,0.0,0.00627]
[1778038302479,47.86,81609.26,0.0,-0.99992,0.0,0.00623]
[1778038306507,47.86,81608.09,0.0,-0.99992,0.0,0.0062]
[1778038308521,47.86,81610.97,0.0,-0.99991,0.0,0.00628]
[1778038313556,47.86,81610.73,0.0,-0.99991,0.0,0.00627]
[1778038314562,47.86,81612.96,0.0,-0.99991,0.0,0.00633]
[1778038316577,47.86,81618.32,0.0,-0.99991,0.0,0.00648]
[1778038318591,47.86,81621.22,0.0,-0.99991,0.0,0.00656]
[1778038320605,47.86,81626.39,0.0,-0.99991,0.0,0.0067]
[1778038321612,47.86,81629.96,0.0,-0.99991,0.0,0.00681]
[1778038323626,47.86,81632.32,0.0,-0.99991,0.0,0.00688]
[1778038326647,47.86,81635.05,0.0,-0.9999,0.0,0.00696]
[1778038330675,47.86,81637.11,0.0,-0.9999,0.0,0.00702]
[1778038331682,47.86,81646.04,0.0,-0.9999,0.0,0.00729]
[1778038332689,47.86,81650.95,0.0,-0.9999,0.0,0.00744]
[1778038333696,47.86,81656.82,0.0,-0.9999,0.0,0.00763]
[1778038334703,47.86,81659.91,0.0,-0.99989,0.0,0.00773]
[1778038335710,47.86,81661.09,0.0,-0.99989,0.0,0.00776]
[1778038337723,47.86,81665.25,0.0,-0.99989,0.0,0.0079]
[1778038338731,47.86,81670.75,0.0,-0.99989,0.0,0.00809]
[1778038339738,47.86,81674.17,0.0,-0.99989,0.0,0.0082]
[1778038340745,47.86,81667.76,0.0,-0.99989,0.0,0.00799]
[1778038341752,47.86,81665.0,0.0,-0.99989,0.0,0.00789]
[1778038342758,47.86,81663.56,0.0,-0.99989,0.0,0.00785]
[1778038344773,47.86,81660.05,0.0,-0.99989,0.0,0.00773]
[1778038345780,47.86,81655.11,0.0,-0.9999,0.0,0.00757]
[1778038346787,47.86,81646.94,0.0,-0.9999,0.0,0.00732]
[1778038347794,47.86,81647.33,0.0,-0.9999,0.0,0.00733]
[1778038348801,47.86,81650.28,0.0,-0.9999,0.0,0.00742]
[1778038350814,47.86,81652.36,0.0,-0.9999,0.0,0.00748]
[1778038351822,47.86,81653.09,0.0,-0.9999,0.0,0.0073]
[1778038353836,47.86,81655.42,0.0,-0.9999,0.0,0.00737]
[1778038355850,47.86,81652.31,0.0,-0.9999,0.0,0.00728]
[1778038357863,47.86,81655.15,0.0,-0.9999,0.0,0.00737]
[1778038359878,47.86,81656.29,0.0,-0.9999,0.0,0.0074]
[1778038363906,47.86,81659.06,0.0,-0.9999,0.0,0.00749]
[1778038367934,47.86,81657.8,0.0,-0.9999,0.0,0.00745]
[1778038369948,47.86,81652.64,0.0,-0.9999,0.0,0.00729]
[1778038372970,47.86,81655.69,0.0,-0.9999,0.0,0.00738]
[1778038375991,47.86,81654.46,0.0,-0.9999,0.0,0.00734]
[1778038376999,47.86,81652.38,0.0,-0.9999,0.0,0.00728]
[1778038379013,47.86,81655.02,0.0,-0.9999,0.0,0.00736]
[1778038384051,47.86,81653.3,0.0,-0.9999,0.0,0.00731]
[1778038386065,47.86,81651.96,0.0,-0.9999,0.0,0.00727]
[1778038389086,47.86,81653.61,0.0,-0.9999,0.0,0.00732]
[1778038394121,47.86,81652.67,0.0,-0.9999,0.0,0.00729]
[1778038399156,47.86,81653.24,0.0,-0.9999,0.0,0.00731]
[1778038404191,47.86,81654.43,0.0,-0.9999,0.0,0.00734]
[1778038407212,47.86,81649.49,0.0,-0.9999,0.0,0.00719]
[1778038408219,47.86,81645.57,0.0,-0.9999,0.0,0.00707]
[1778038411240,47.86,81645.12,0.0,-0.99991,0.0,0.00686]
[1778038416277,47.86,81645.47,0.0,-0.99991,0.0,0.00687]
[1778038421312,47.86,81642.15,0.0,-0.99991,0.0,0.00678]
[1778038424333,47.86,81633.43,0.0,-0.99991,0.0,0.00653]
[1778038425340,47.86,81620.98,0.0,-0.99992,0.0,0.00619]
[1778038426346,47.86,81616.42,0.0,-0.99992,0.0,0.00607]
[1778038427353,47.86,81614.4,0.0,-0.99992,0.0,0.00602]
[1778038430375,47.86,81612.52,0.0,-0.99992,0.0,0.00597]
[1778038431382,47.86,81610.66,0.0,-0.99992,0.0,0.00592]
[1778038432389,47.86,81611.88,0.0,-0.99992,0.0,0.00595]
[1778038437424,47.86,81609.72,0.0,-0.99992,0.0,0.0059]
[1778038438431,47.86,81607.13,0.0,-0.99992,0.0,0.00583]
[1778038443466,47.86,81611.77,0.0,-0.99992,0.0,0.00595]
[1778038444473,47.86,81620.16,0.0,-0.99992,0.0,0.00617]
[1778038445480,47.86,81626.47,0.0,-0.99991,0.0,0.00634]
[1778038446487,47.86,81629.34,0.0,-0.99991,0.0,0.00642]
[1778038447494,47.86,81632.25,0.0,-0.99991,0.0,0.0065]
[1778038452533,47.86,81632.99,0.0,-0.99991,0.0,0.00652]
[1778038457568,47.86,81632.48,0.0,-0.99991,0.0,0.0065]
[1778038458575,47.86,81627.94,0.0,-0.99991,0.0,0.00638]
[1778038460589,47.86,81626.79,0.0,-0.99991,0.0,0.00635]
[1778038464617,47.86,81624.25,0.0,-0.99991,0.0,0.00628]
[1778038465624,47.86,81622.93,0.0,-0.99991,0.0,0.00624]
[1778038469652,47.86,81626.09,0.0,-0.99991,0.0,0.00633]
[1778038470659,47.86,81631.87,0.0,-0.99991,0.0,0.00649]
[1778038471666,47.86,81634.6,0.0,-0.99991,0.0,0.00638]
[1778038472673,47.86,81632.36,0.0,-0.99991,0.0,0.00632]
[1778038473680,47.86,81631.17,0.0,-0.99991,0.0,0.00629]
[1778038475694,47.86,81632.26,0.0,-0.99991,0.0,0.00632]
[1778038479722,47.86,81629.35,0.0,-0.99991,0.0,0.00624]
[1778038480729,47.86,81628.22,0.0,-0.99992,0.0,0.00621]
[1778038482742,47.86,81621.37,0.0,-0.99992,0.0,0.00603]
[1778038483750,47.86,81620.04,0.0,-0.99992,0.0,0.00599]
[1778038488784,47.86,81626.06,0.0,-0.99992,0.0,0.00615]
[1778038489792,47.86,81628.77,0.0,-0.99992,0.0,0.00622]
[1778038490800,47.86,81630.99,0.0,-0.99991,0.0,0.00628]
[1778038492813,47.86,81628.67,0.0,-0.99992,0.0,0.00622]
[1778038494827,47.86,81627.13,0.0,-0.99992,0.0,0.00618]
[1778038500869,47.86,81628.79,0.0,-0.99992,0.0,0.00622]
[1778038502883,47.86,81630.24,0.0,-0.99991,0.0,0.00626]
[1778038505903,47.86,81628.57,0.0,-0.99992,0.0,0.00622]
[1778038506911,47.86,81625.02,0.0,-0.99992,0.0,0.00612]
[1778038507918,47.86,81620.16,0.0,-0.99992,0.0,0.00599]
[1778038508925,47.86,81622.38,0.0,-0.99992,0.0,0.00605]
[1778038509932,47.86,81626.94,0.0,-0.99992,0.0,0.00617]
[1778038515974,47.86,81627.02,0.0,-0.99992,0.0,0.00617]
[1778038517988,47.86,81628.32,0.0,-0.99992,0.0,0.00621]
[1778038523023,47.86,81628.3,0.0,-0.99992,0.0,0.00621]
[1778038524030,47.86,81624.78,0.0,-0.99992,0.0,0.00612]
[1778038525039,47.86,81622.37,0.0,-0.99992,0.0,0.00605]
[1778038526045,47.86,81620.62,0.0,-0.99992,0.0,0.00601]
[1778038531080,47.86,81619.11,0.0,-0.99992,0.0,0.0058]
[1778038533094,47.86,81616.98,0.0,-0.99992,0.0,0.00574]
[1778038538129,47.86,81617.18,0.0,-0.99992,0.0,0.00575]
[1778038540143,47.86,81613.7,0.0,-0.99992,0.0,0.00566]
[1778038541150,47.86,81610.82,0.0,-0.99992,0.0,0.00559]
[1778038544170,47.86,81613.04,0.0,-0.99992,0.0,0.00565]
[1778038549206,47.86,81613.44,0.0,-0.99992,0.0,0.00566]
[1778038552226,47.86,81615.01,0.0,-0.99992,0.0,0.0057]
[1778038553234,47.86,81616.88,0.0,-0.99992,0.0,0.00574]
[1778038554241,47.86,81620.65,0.0,-0.99992,0.0,0.00584]
[1778038555248,47.86,81636.93,0.0,-0.99991,0.0,0.00626]
[1778038556255,47.86,81639.48,0.0,-0.99991,0.0,0.00633]
[1778038558285,47.86,81655.33,0.0,-0.99991,0.0,0.00678]
[1778038559292,47.86,81660.96,0.0,-0.9999,0.0,0.00694]
[1778038561306,47.86,81662.78,0.0,-0.9999,0.0,0.00699]
[1778038563320,47.86,81661.67,0.0,-0.9999,0.0,0.00696]
[1778038567348,47.86,81659.9,0.0,-0.9999,0.0,0.00691]
[1778038568355,47.86,81654.15,0.0,-0.99991,0.0,0.00674]
[1778038569362,47.86,81648.35,0.0,-0.99991,0.0,0.00658]
[1778038573390,47.86,81651.16,0.0,-0.99991,0.0,0.00666]
[1778038575331,47.86,81651.16,0.0,-0.99991,0.0,0.00666]
[1778038575342,47.86,81652.91,0.0,-0.99991,0.0,0.00671]
[1778038576411,47.86,81648.17,0.0,-0.99991,0.0,0.00657]
[1778038577418,47.86,81645.98,0.0,-0.99991,0.0,0.00651]
[1778038579432,47.86,81644.13,0.0,-0.99991,0.0,0.00646]
[1778038580439,47.86,81640.4,0.0,-0.99991,0.0,0.00636]
[1778038581446,47.86,81642.7,0.0,-0.99991,0.0,0.00642]
[1778038582453,47.86,81656.46,0.0,-0.99991,0.0,0.00681]
[1778038583459,47.86,81659.56,0.0,-0.99991,0.0,0.0069]
[1778038588494,47.86,81657.58,0.0,-0.99991,0.0,0.00684]
[1778038591516,47.86,81657.29,0.0,-0.99991,0.0,0.00664]
[1778038592523,47.86,81654.69,0.0,-0.99991,0.0,0.00657]
[1778038595543,47.86,81652.89,0.0,-0.99991,0.0,0.00652]
[1778038596551,47.86,81651.27,0.0,-0.99991,0.0,0.00647]
[1778038597558,47.86,81649.06,0.0,-0.99991,0.0,0.00641]
[1778038600579,47.86,81652.0,0.0,-0.99991,0.0,0.00649]
[1778038603601,47.86,81655.76,0.0,-0.99991,0.0,0.0066]
[1778038605615,47.86,81654.46,0.0,-0.99991,0.0,0.00656]
[1778038606621,47.86,81652.61,0.0,-0.99991,0.0,0.00651]
[1778038610650,47.86,81655.2,0.0,-0.99991,0.0,0.00658]
[1778038613671,47.86,81653.44,0.0,-0.99991,0.0,0.00653]
[1778038615685,47.86,81654.65,0.0,-0.99991,0.0,0.00657]
[1778038620720,47.86,81654.35,0.0,-0.99991,0.0,0.00656]
[1778038624749,47.86,81660.83,0.0,-0.99991,0.0,0.00674]
[1778038626763,47.86,81662.2,0.0,-0.99991,0.0,0.00678]
[1778038627770,47.86,81664.17,0.0,-0.99991,0.0,0.00684]
[1778038631798,47.86,81661.16,0.0,-0.99991,0.0,0.00675]
[1778038633812,47.86,81663.93,0.0,-0.99991,0.0,0.00683]
[1778038638847,47.86,81663.89,0.0,-0.99991,0.0,0.00683]
[1778038639854,47.86,81665.44,0.0,-0.99991,0.0,0.00688]
[1778038640861,47.86,81666.69,0.0,-0.9999,0.0,0.00691]
[1778038644888,47.86,81668.05,0.0,-0.9999,0.0,0.00695]
[1778038649924,47.86,81667.42,0.0,-0.9999,0.0,0.00694]
[1778038651938,47.86,81667.63,0.0,-0.99991,0.0,0.00675]
[1778038654967,47.86,81674.77,0.0,-0.9999,0.0,0.00696]
[1778038655974,47.86,81672.12,0.0,-0.99991,0.0,0.00688]
[1778038656981,47.86,81670.11,0.0,-0.99991,0.0,0.00682]
[1778038660009,47.86,81668.54,0.0,-0.99991,0.0,0.00677]
[1778038663023,47.86,81666.2,0.0,-0.99991,0.0,0.0067]
[1778038664030,47.86,81664.12,0.0,-0.99991,0.0,0.00665]
[1778038669065,47.86,81664.4,0.0,-0.99991,0.0,0.00665]
[1778038674101,47.86,81664.47,0.0,-0.99991,0.0,0.00666]
[1778038677122,47.86,81668.52,0.0,-0.99991,0.0,0.00677]
[1778038678129,47.86,81670.44,0.0,-0.99991,0.0,0.00683]
[1778038679136,47.86,81673.21,0.0,-0.9999,0.0,0.00691]
[1778038682157,47.86,81676.73,0.0,-0.9999,0.0,0.00701]
[1778038683164,47.86,81678.6,0.0,-0.9999,0.0,0.00707]
[1778038686187,47.86,81690.43,0.0,-0.9999,0.0,0.00744]
[1778038687194,47.86,81694.37,0.0,-0.99989,0.0,0.00756]
[1778038690215,47.86,81685.19,0.0,-0.9999,0.0,0.00727]
[1778038691222,47.86,81683.62,0.0,-0.9999,0.0,0.00722]
[1778038692229,47.86,81685.08,0.0,-0.9999,0.0,0.00727]
[1778038693237,47.86,81686.28,0.0,-0.9999,0.0,0.00731]
[1778038694243,47.86,81687.95,0.0,-0.9999,0.0,0.00736]
[1778038699278,47.86,81686.5,0.0,-0.9999,0.0,0.00731]
[1778038704313,47.86,81687.21,0.0,-0.9999,0.0,0.00734]
[1778038709348,47.86,81686.74,0.0,-0.9999,0.0,0.00732]
[1778038711362,47.86,81686.39,0.0,-0.9999,0.0,0.00711]
[1778038716397,47.86,81688.48,0.0,-0.9999,0.0,0.00717]
[1778038717404,47.86,81687.31,0.0,-0.9999,0.0,0.00713]
[1778038718411,47.86,81676.45,0.0,-0.99991,0.0,0.00681]
[1778038719418,47.86,81672.53,0.0,-0.99991,0.0,0.00669]
[1778038724453,47.86,81667.12,0.0,-0.99991,0.0,0.00654]
[1778038725460,47.86,81665.63,0.0,-0.99991,0.0,0.0065]
[1778038730495,47.86,81664.49,0.0,-0.99991,0.0,0.00647]
[1778038732509,47.86,81660.62,0.0,-0.99991,0.0,0.00636]
[1778038733516,47.86,81659.41,0.0,-0.99991,0.0,0.00633]
[1778038735529,47.86,81658.01,0.0,-0.99991,0.0,0.00629]
[1778038740564,47.86,81658.6,0.0,-0.99991,0.0,0.0063]
[1778038744593,47.86,81654.98,0.0,-0.99991,0.0,0.00621]
[1778038748623,47.86,81652.98,0.0,-0.99992,0.0,0.00615]
[1778038750638,47.86,81654.48,0.0,-0.99991,0.0,0.00619]
[1778038755673,47.86,81652.37,0.0,-0.99992,0.0,0.00614]
[1778038757687,47.86,81650.73,0.0,-0.99992,0.0,0.00609]
[1778038758694,47.86,81652.16,0.0,-0.99992,0.0,0.00613]
[1778038759701,47.86,81656.22,0.0,-0.99991,0.0,0.00624]
[1778038760708,47.86,81659.57,0.0,-0.99991,0.0,0.00633]
[1778038764736,47.86,81660.88,0.0,-0.99991,0.0,0.00637]
[1778038769771,47.86,81659.36,0.0,-0.99991,0.0,0.00633]
[1778038770778,47.86,81657.5,0.0,-0.99991,0.0,0.00627]
[1778038771785,47.86,81656.53,0.0,-0.99992,0.0,0.00607]
[1778038772792,47.86,81655.39,0.0,-0.99992,0.0,0.00604]
[1778038774806,47.86,81653.5,0.0,-0.99992,0.0,0.00599]
[1778038779841,47.86,81652.88,0.0,-0.99992,0.0,0.00597]
[1778038784882,47.86,81653.56,0.0,-0.99992,0.0,0.00599]
[1778038785889,47.86,81651.18,0.0,-0.99992,0.0,0.00593]
[1778038786896,47.86,81640.47,0.0,-0.99992,0.0,0.00566]
[1778038787903,47.86,81635.87,0.0,-0.99992,0.0,0.00555]
[1778038788910,47.86,81635.5,0.0,-0.99992,0.0,0.00554]
[1778038790924,47.86,81634.12,0.0,-0.99992,0.0,0.0055]
[1778038792938,47.86,81632.77,0.0,-0.99993,0.0,0.00547]
[1778038795958,47.86,81630.15,0.0,-0.99993,0.0,0.00541]
[1778038799987,47.86,81629.04,0.0,-0.99993,0.0,0.00538]
[1778038800994,47.86,81627.36,0.0,-0.99993,0.0,0.00534]
[1778038802001,47.86,81624.51,0.0,-0.99993,0.0,0.00528]
[1778038803008,47.86,81626.1,0.0,-0.99993,0.0,0.00531]
[1778038804026,47.86,81628.64,0.0,-0.99993,0.0,0.00537]
[1778038806035,47.86,81627.34,0.0,-0.99993,0.0,0.00534]
[1778038811070,47.86,81627.32,0.0,-0.99993,0.0,0.00534]
[1778038816104,47.86,81627.01,0.0,-0.99993,0.0,0.00534]
[1778038821139,47.86,81625.64,0.0,-0.99993,0.0,0.0053]
[1778038824161,47.86,81624.46,0.0,-0.99993,0.0,0.00528]
[1778038826175,47.86,81621.38,0.0,-0.99993,0.0,0.00521]
[1778038827182,47.86,81618.9,0.0,-0.99993,0.0,0.00515]
[1778038828189,47.86,81617.78,0.0,-0.99993,0.0,0.00512]
[1778038830203,47.86,81615.88,0.0,-0.99993,0.0,0.00508]
[1778038831210,47.86,81615.39,0.0,-0.99993,0.0,0.00492]
[1778038832217,47.86,81613.78,0.0,-0.99993,0.0,0.00489]
[1778038833224,47.86,81606.47,0.0,-0.99994,0.0,0.00473]
[1778038834230,47.86,81604.1,0.0,-0.99994,0.0,0.00468]
[1778038835238,47.86,81605.86,0.0,-0.99994,0.0,0.00472]
[1778038837252,47.86,81603.44,0.0,-0.99994,0.0,0.00467]
[1778038838259,47.86,81601.49,0.0,-0.99994,0.0,0.00463]
[1778038839266,47.86,81600.02,0.0,-0.99994,0.0,0.0046]
[1778038843293,47.86,81598.03,0.0,-0.99994,0.0,0.00456]
[1778038844302,47.86,81596.5,0.0,-0.99994,0.0,0.00452]
[1778038847321,47.86,81592.52,0.0,-0.99994,0.0,0.00445]
[1778038848329,47.86,81586.33,0.0,-0.99994,0.0,0.00432]
[1778038849336,47.86,81584.04,0.0,-0.99994,0.0,0.00428]
[1778038850343,47.86,81582.73,0.0,-0.99994,0.0,0.00426]
[1778038853368,47.86,81580.7,0.0,-0.99994,0.0,0.00422]
[1778038855382,47.86,81578.91,0.0,-0.99994,0.0,0.00418]
[1778038856389,47.86,81576.31,0.0,-0.99994,0.0,0.00414]
[1778038858403,47.86,81572.86,0.0,-0.99995,0.0,0.00407]
[1778038862431,47.86,81570.39,0.0,-0.99995,0.0,0.00403]
[1778038863438,47.86,81567.05,0.0,-0.99995,0.0,0.00397]
[1778038864445,47.86,81563.96,0.0,-0.99995,0.0,0.00391]
[1778038866459,47.86,81561.64,0.0,-0.99995,0.0,0.00387]
[1778038867467,47.86,81560.55,0.0,-0.99995,0.0,0.00385]
[1778038871495,47.86,81558.98,0.0,-0.99995,0.0,0.00383]
[1778038872801,47.86,81559.47,0.0,-0.99995,0.0,0.00383]
[1778038873509,47.86,81557.27,0.0,-0.99995,0.0,0.0038]
[1778038874516,47.86,81555.71,0.0,-0.99995,0.0,0.00377]
[1778038875522,47.86,81557.01,0.0,-0.99995,0.0,0.00379]
[1778038879552,47.86,81554.47,0.0,-0.99995,0.0,0.00375]
[1778038883580,47.86,81551.65,0.0,-0.99995,0.0,0.0037]
[1778038884587,47.86,81547.81,0.0,-0.99995,0.0,0.00364]
[1778038888615,47.86,81546.72,0.0,-0.99995,0.0,0.00362]
[1778038891636,47.86,81551.53,0.0,-0.99995,0.0,0.00359]
[1778038896671,47.86,81552.38,0.0,-0.99995,0.0,0.0036]
[1778038900700,47.86,81555.24,0.0,-0.99995,0.0,0.00365]
[1778038901707,47.86,81562.78,0.0,-0.99995,0.0,0.00377]
[1778038902714,47.86,81564.21,0.0,-0.99995,0.0,0.0038]
[1778038903720,47.86,81568.65,0.0,-0.99995,0.0,0.00387]
[1778038904728,47.86,81571.61,0.0,-0.99995,0.0,0.00393]
[1778038905735,47.86,81572.71,0.0,-0.99995,0.0,0.00395]
[1778038908756,47.86,81564.77,0.0,-0.99995,0.0,0.00381]
[1778038909763,47.86,81562.92,0.0,-0.99995,0.0,0.00378]
[1778038910770,47.86,81561.07,0.0,-0.99995,0.0,0.00374]
[1778038915805,47.86,81561.89,0.0,-0.99995,0.0,0.00376]
[1778038920840,47.86,81562.09,0.0,-0.99995,0.0,0.00376]
[1778038922117,47.86,81562.09,0.0,-0.99995,0.0,0.00376]
[1778038922163,47.86,81563.15,0.0,-0.99995,0.0,0.00378]
[1778038925874,47.86,81561.19,0.0,-0.99995,0.0,0.00375]
[1778038930910,47.86,81561.1,0.0,-0.99995,0.0,0.00374]
[1778038935945,47.86,81560.83,0.0,-0.99995,0.0,0.00374]
[1778038937960,47.86,81562.04,0.0,-0.99995,0.0,0.00376]
[1778038938966,47.86,81560.78,0.0,-0.99995,0.0,0.00374]
[1778038939974,47.86,81558.45,0.0,-0.99995,0.0,0.0037]
[1778038946016,47.86,81558.24,0.0,-0.99995,0.0,0.0037]
[1778038949037,47.86,81544.96,0.0,-0.99995,0.0,0.00348]
[1778038950044,47.86,81541.87,0.0,-0.99995,0.0,0.00343]
[1778038951051,47.86,81542.26,0.0,-0.99996,0.0,0.00333]
[1778038952058,47.86,81543.79,0.0,-0.99996,0.0,0.00335]
[1778038953065,47.86,81546.49,0.0,-0.99995,0.0,0.0034]
[1778038958100,47.86,81546.75,0.0,-0.99995,0.0,0.0034]
[1778038963135,47.86,81546.56,0.0,-0.99995,0.0,0.0034]
[1778038968170,47.86,81546.8,0.0,-0.99995,0.0,0.0034]
[1778038972198,47.86,81548.17,0.0,-0.99995,0.0,0.00342]
[1778038974212,47.86,81549.86,0.0,-0.99995,0.0,0.00345]
[1778038977255,47.86,81547.11,0.0,-0.99995,0.0,0.00341]
[1778038981284,47.86,81544.41,0.0,-0.99996,0.0,0.00336]
[1778038982291,47.86,81535.4,0.0,-0.99996,0.0,0.00323]
[1778038983298,47.86,81534.76,0.0,-0.99996,0.0,0.00322]
[1778038984305,47.86,81533.25,0.0,-0.99996,0.0,0.0032]
[1778038988333,47.86,81532.14,0.0,-0.99996,0.0,0.00318]
[1778038990347,47.86,81533.4,0.0,-0.99996,0.0,0.0032]
[1778038995381,47.86,81532.47,0.0,-0.99996,0.0,0.00319]
[1778039000417,47.86,81532.16,0.0,-0.99996,0.0,0.00318]
[1778039003438,47.86,81531.0,0.0,-0.99996,0.0,0.00316]
[1778039005452,47.86,81532.08,0.0,-0.99996,0.0,0.00318]
[1778039006459,47.86,81530.16,0.0,-0.99996,0.0,0.00315]
[1778039011494,47.86,81531.31,0.0,-0.99996,0.0,0.00307]
[1778039013025,47.86,81531.02,0.0,-0.99996,0.0,0.00306]
[1778039013508,47.86,81533.0,0.0,-0.99996,0.0,0.00309]
[1778039014515,47.86,81536.38,0.0,-0.99996,0.0,0.00314]
[1778039015522,47.86,81541.25,0.0,-0.99996,0.0,0.00321]
[1778039016531,47.86,81542.53,0.0,-0.99996,0.0,0.00323]
[1778039022573,47.86,81542.15,0.0,-0.99996,0.0,0.00322]
[1778039027608,47.86,81536.4,0.0,-0.99996,0.0,0.00314]
[1778039028615,47.86,81539.06,0.0,-0.99996,0.0,0.00318]
[1778039033650,47.86,81538.74,0.0,-0.99996,0.0,0.00317]
[1778039035664,47.86,81537.45,0.0,-0.99996,0.0,0.00316]
[1778039036671,47.86,81535.4,0.0,-0.99996,0.0,0.00313]
[1778039042195,47.86,81534.72,0.0,-0.99996,0.0,0.00312]
[1778039042296,47.86,81534.72,0.0,-0.99996,0.0,0.00312]
[1778039047747,47.86,81534.17,0.0,-0.99996,0.0,0.00311]
[1778039052783,47.86,81533.57,0.0,-0.99996,0.0,0.0031]
[1778039053790,47.86,81528.33,0.0,-0.99996,0.0,0.00303]
[1778039054797,47.86,81524.59,0.0,-0.99996,0.0,0.00298]
[1778039057817,47.86,81522.73,0.0,-0.99996,0.0,0.00295]
[1778039064867,47.86,81522.52,0.0,-0.99996,0.0,0.00295]
[1778039070909,47.86,81521.94,0.0,-0.99996,0.0,0.00294]
[1778039071916,47.86,81521.47,0.0,-0.99996,0.0,0.00284]
[1778039076951,47.86,81521.89,0.0,-0.99996,0.0,0.00284]
[1778039077958,47.86,81524.51,0.0,-0.99996,0.0,0.00288]
[1778039080979,47.86,81523.22,0.0,-0.99996,0.0,0.00286]
[1778039087021,47.86,81523.64,0.0,-0.99996,0.0,0.00287]
[1778039088028,47.86,81530.75,0.0,-0.99996,0.0,0.00296]
[1778039091049,47.86,81531.93,0.0,-0.99996,0.0,0.00298]
[1778039093063,47.86,81533.29,0.0,-0.99996,0.0,0.003]
[1778039098099,47.86,81532.98,0.0,-0.99996,0.0,0.00299]
[1778039099106,47.86,81539.07,0.0,-0.99996,0.0,0.00308]
[1778039101120,47.86,81543.56,0.0,-0.99996,0.0,0.00314]
[1778039103134,47.86,81546.69,0.0,-0.99996,0.0,0.00319]
[1778039108169,47.86,81547.0,0.0,-0.99996,0.0,0.00319]
[1778039113204,47.86,81547.45,0.0,-0.99996,0.0,0.0032]
[1778039115218,47.86,81550.67,0.0,-0.99996,0.0,0.00325]
[1778039116225,47.86,81551.82,0.0,-0.99996,0.0,0.00326]
[1778039117232,47.86,81553.33,0.0,-0.99996,0.0,0.00329]
[1778039122267,47.86,81551.39,0.0,-0.99996,0.0,0.00326]
[1778039123274,47.86,81549.68,0.0,-0.99996,0.0,0.00323]
[1778039129316,47.86,81548.76,0.0,-0.99996,0.0,0.00322]
[1778039131330,47.86,81548.57,0.0,-0.99996,0.0,0.00311]
[1778039136365,47.86,81546.19,0.0,-0.99996,0.0,0.00308]
[1778039137372,47.86,81540.05,0.0,-0.99996,0.0,0.00299]
[1778039138379,47.86,81537.9,0.0,-0.99996,0.0,0.00296]
[1778039144421,47.86,81538.67,0.0,-0.99996,0.0,0.00297]
[1778039149456,47.86,81538.44,0.0,-0.99996,0.0,0.00297]
[1778039151470,47.86,81536.83,0.0,-0.99996,0.0,0.00295]
[1778039156505,47.86,81536.79,0.0,-0.99996,0.0,0.00295]
[1778039158519,47.86,81539.05,0.0,-0.99996,0.0,0.00298]
[1778039161540,47.86,81537.33,0.0,-0.99996,0.0,0.00296]
[1778039163558,47.86,81525.36,0.0,-0.99996,0.0,0.0028]
[1778039164565,47.86,81524.73,0.0,-0.99996,0.0,0.00279]
[1778039165572,47.86,81523.21,0.0,-0.99996,0.0,0.00277]
[1778039170607,47.86,81522.9,0.0,-0.99996,0.0,0.00277]
[1778039175376,47.86,81522.76,0.0,-0.99996,0.0,0.00276]
[1778039175642,47.86,81520.39,0.0,-0.99996,0.0,0.00273]
[1778039180677,47.86,81520.54,0.0,-0.99996,0.0,0.00273]
[1778039184705,47.86,81521.74,0.0,-0.99996,0.0,0.00275]
[1778039189740,47.86,81520.16,0.0,-0.99996,0.0,0.00273]
[1778039191754,47.86,81520.29,0.0,-0.99996,0.0,0.00264]
[1778039192760,47.86,81518.49,0.0,-0.99997,0.0,0.00262]
[1778039198803,47.86,81518.17,0.0,-0.99997,0.0,0.00262]
[1778039199810,47.86,81521.2,0.0,-0.99996,0.0,0.00265]
[1778039201824,47.86,81518.89,0.0,-0.99997,0.0,0.00263]
[1778039202831,47.86,81514.98,0.0,-0.99997,0.0,0.00258]
[1778039203838,47.86,81513.67,0.0,-0.99997,0.0,0.00256]
[1778039206859,47.86,81512.4,0.0,-0.99997,0.0,0.00255]
[1778039209880,47.86,81511.14,0.0,-0.99997,0.0,0.00253]
[1778039213908,47.86,81509.02,0.0,-0.99997,0.0,0.00251]
[1778039215922,47.86,81506.98,0.0,-0.99997,0.0,0.00248]
[1778039217936,47.86,81508.1,0.0,-0.99997,0.0,0.0025]
[1778039219950,47.86,81501.85,0.0,-0.99997,0.0,0.00242]
[1778039220956,47.86,81500.02,0.0,-0.99997,0.0,0.0024]
[1778039221964,47.86,81492.92,0.0,-0.99997,0.0,0.00233]
[1778039222972,47.86,81489.04,0.0,-0.99997,0.0,0.00228]
[1778039223978,47.86,81487.06,0.0,-0.99997,0.0,0.00226]
[1778039225992,47.86,81490.44,0.0,-0.99997,0.0,0.0023]
[1778039228008,47.86,81494.23,0.0,-0.99997,0.0,0.00234]
[1778039230021,47.86,81495.29,0.0,-0.99997,0.0,0.00235]
[1778039231803,47.86,81495.92,0.0,-0.99997,0.0,0.00236]
[1778039232035,47.86,81495.96,0.0,-0.99997,0.0,0.00236]
[1778039233042,47.86,81497.02,0.0,-0.99997,0.0,0.00237]
[1778039234048,47.86,81503.26,0.0,-0.99997,0.0,0.00244]
[1778039235056,47.86,81504.76,0.0,-0.99997,0.0,0.00246]
[1778039239084,47.86,81510.33,0.0,-0.99997,0.0,0.00252]
[1778039240092,47.86,81516.12,0.0,-0.99997,0.0,0.00259]
[1778039245126,47.86,81516.96,0.0,-0.99997,0.0,0.0026]
[1778039247141,47.86,81519.05,0.0,-0.99997,0.0,0.00263]
[1778039249154,47.86,81517.26,0.0,-0.99997,0.0,0.00261]
[1778039251169,47.86,81517.86,0.0,-0.99997,0.0,0.00253]
[1778039253183,47.86,81516.05,0.0,-0.99997,0.0,0.00251]
[1778039254189,47.86,81527.71,0.0,-0.99996,0.0,0.00265]
[1778039255198,47.86,81532.95,0.0,-0.99996,0.0,0.00271]
[1778039257212,47.86,81536.46,0.0,-0.99996,0.0,0.00276]
[1778039262247,47.86,81535.71,0.0,-0.99996,0.0,0.00275]
[1778039267282,47.86,81535.21,0.0,-0.99996,0.0,0.00274]
[1778039273326,47.86,81535.04,0.0,-0.99996,0.0,0.00274]
[1778039276346,47.86,81533.89,0.0,-0.99996,0.0,0.00272]
[1778039277354,47.86,81536.59,0.0,-0.99996,0.0,0.00276]
[1778039278360,47.86,81534.97,0.0,-0.99996,0.0,0.00274]
[1778039279368,47.86,81533.23,0.0,-0.99996,0.0,0.00271]
[1778039281382,47.86,81531.18,0.0,-0.99996,0.0,0.00269]
[1778039282388,47.86,81530.01,0.0,-0.99996,0.0,0.00267]
[1778039285410,47.86,81528.29,0.0,-0.99996,0.0,0.00265]
[1778039287423,47.86,81525.79,0.0,-0.99997,0.0,0.00262]
[1778039292459,47.86,81522.22,0.0,-0.99997,0.0,0.00258]
[1778039293466,47.86,81521.13,0.0,-0.99997,0.0,0.00257]
[1778039296487,47.86,81517.91,0.0,-0.99997,0.0,0.00253]
[1778039299509,47.86,81515.01,0.0,-0.99997,0.0,0.00249]
[1778039300516,47.86,81516.84,0.0,-0.99997,0.0,0.00251]
[1778039301523,47.86,81522.27,0.0,-0.99997,0.0,0.00258]
[1778039302530,47.86,81524.48,0.0,-0.99997,0.0,0.00261]
[1778039303385,47.86,81524.48,0.0,-0.99997,0.0,0.00261]
[1778039303538,47.86,81524.41,0.0,-0.99997,0.0,0.00261]
[1778039306559,47.86,81523.27,0.0,-0.99997,0.0,0.00259]
[1778039310589,47.86,81520.84,0.0,-0.99997,0.0,0.00256]
[1778039311596,47.86,81521.92,0.0,-0.99997,0.0,0.00249]
[1778039312603,47.86,81520.57,0.0,-0.99997,0.0,0.00247]
[1778039313610,47.86,81522.32,0.0,-0.99997,0.0,0.00249]
[1778039314617,47.86,81524.58,0.0,-0.99997,0.0,0.00252]
[1778039315625,47.86,81527.19,0.0,-0.99997,0.0,0.00255]
[1778039316632,47.86,81532.79,0.0,-0.99997,0.0,0.00262]
[1778039317639,47.86,81538.21,0.0,-0.99996,0.0,0.00269]
[1778039322674,47.86,81536.39,0.0,-0.99996,0.0,0.00266]
[1778039325696,47.86,81537.77,0.0,-0.99996,0.0,0.00268]
[1778039327387,47.86,81537.15,0.0,-0.99996,0.0,0.00267]
[1778039328717,47.86,81537.12,0.0,-0.99996,0.0,0.00267]
[1778039333752,47.86,81535.94,0.0,-0.99996,0.0,0.00266]
[1778039339794,47.86,81536.42,0.0,-0.99996,0.0,0.00267]
[1778039344829,47.86,81536.09,0.0,-0.99996,0.0,0.00266]
[1778039345836,47.86,81537.47,0.0,-0.99996,0.0,0.00268]
[1778039350871,47.86,81538.28,0.0,-0.99996,0.0,0.00269]
[1778039356913,47.86,81537.32,0.0,-0.99996,0.0,0.00268]
[1778039361948,47.86,81538.03,0.0,-0.99996,0.0,0.00269]
[1778039366982,47.86,81538.4,0.0,-0.99996,0.0,0.00269]
[1778039371011,47.86,81539.12,0.0,-0.99997,0.0,0.00261]
[1778039377053,47.86,81539.17,0.0,-0.99997,0.0,0.00261]
[1778039378060,47.86,81537.51,0.0,-0.99997,0.0,0.00259]
[1778039383095,47.86,81537.86,0.0,-0.99997,0.0,0.00259]
[1778039384102,47.86,81544.2,0.0,-0.99996,0.0,0.00267]
[1778039385109,47.86,81547.09,0.0,-0.99996,0.0,0.00271]
[1778039388129,47.86,81545.82,0.0,-0.99996,0.0,0.00269]
[1778039393165,47.86,81545.25,0.0,-0.99996,0.0,0.00269]
[1778039395179,47.86,81540.36,0.0,-0.99996,0.0,0.00262]
[1778039396186,47.86,81536.43,0.0,-0.99997,0.0,0.00258]
[1778039397193,47.86,81527.8,0.0,-0.99997,0.0,0.00247]
[1778039398200,47.86,81527.75,0.0,-0.99997,0.0,0.00247]
[1778039403235,47.86,81528.05,0.0,-0.99997,0.0,0.00248]
[1778039404243,47.86,81526.25,0.0,-0.99997,0.0,0.00246]
[1778039407264,47.86,81520.48,0.0,-0.99997,0.0,0.00239]
[1778039409278,47.86,81519.17,0.0,-0.99997,0.0,0.00238]
[1778039411134,47.86,81519.17,0.0,-0.99997,0.0,0.00238]
[1778039411135,47.86,81519.58,0.0,-0.99997,0.0,0.00238]
[1778039413306,47.86,81517.82,0.0,-0.99997,0.0,0.00236]
[1778039414313,47.86,81511.81,0.0,-0.99997,0.0,0.0023]
[1778039415320,47.86,81501.36,0.0,-0.99997,0.0,0.00218]
[1778039416328,47.86,81492.11,0.0,-0.99997,0.0,0.00209]
[1778039417334,47.86,81489.55,0.0,-0.99997,0.0,0.00207]
[1778039418340,47.86,81492.11,0.0,-0.99997,0.0,0.00209]
[1778039425390,47.86,81491.91,0.0,-0.99997,0.0,0.00209]
[1778039427404,47.86,81490.5,0.0,-0.99997,0.0,0.00207]
[1778039432441,47.86,81490.15,0.0,-0.99997,0.0,0.002]
[1778039435820,47.86,81490.21,0.0,-0.99997,0.0,0.002]
[1778039435885,47.86,81490.65,0.0,-0.99997,0.0,0.00201]
[1778039441504,47.86,81489.52,0.0,-0.99997,0.0,0.00199]
[1778039442511,47.86,81491.23,0.0,-0.99997,0.0,0.00201]
[1778039443517,47.86,81493.62,0.0,-0.99997,0.0,0.00203]
[1778039444524,47.86,81495.05,0.0,-0.99997,0.0,0.00205]
[1778039449563,47.86,81494.97,0.0,-0.99997,0.0,0.00205]
[1778039451577,47.86,81493.92,0.0,-0.99997,0.0,0.00204]
[1778039453591,47.86,81492.66,0.0,-0.99997,0.0,0.00202]
[1778039458626,47.86,81492.29,0.0,-0.99997,0.0,0.00202]
[1778039461647,47.86,81499.48,0.0,-0.99997,0.0,0.00209]
[1778039462654,47.86,81505.78,0.0,-0.99997,0.0,0.00215]
[1778039463661,47.86,81509.21,0.0,-0.99997,0.0,0.00219]
[1778039465675,47.86,81508.83,0.0,-0.99997,0.0,0.00219]
[1778039467689,47.86,81505.68,0.0,-0.99997,0.0,0.00215]
[1778039468696,47.86,81502.55,0.0,-0.99997,0.0,0.00212]
[1778039470710,47.86,81500.8,0.0,-0.99997,0.0,0.0021]
[1778039475746,47.86,81500.56,0.0,-0.99997,0.0,0.0021]
[1778039480780,47.86,81500.18,0.0,-0.99997,0.0,0.0021]
[1778039483802,47.86,81501.58,0.0,-0.99997,0.0,0.00211]
[1778039485816,47.86,81502.79,0.0,-0.99997,0.0,0.00212]
[1778039486824,47.86,81503.85,0.0,-0.99997,0.0,0.00214]
[1778039487830,47.86,81506.15,0.0,-0.99997,0.0,0.00216]
[1778039490852,47.86,81507.23,0.0,-0.99997,0.0,0.00217]
[1778039491859,47.86,81506.58,0.0,-0.99997,0.0,0.00209]
[1778039494880,47.86,81505.15,0.0,-0.99997,0.0,0.00208]
[1778039497901,47.86,81507.02,0.0,-0.99997,0.0,0.00209]
[1778039503944,47.86,81503.35,0.0,-0.99997,0.0,0.00206]
[1778039508979,47.86,81503.52,0.0,-0.99997,0.0,0.00206]
[1778039515025,47.86,81503.54,0.0,-0.99997,0.0,0.00206]
[1778039520060,47.86,81503.51,0.0,-0.99997,0.0,0.00206]
[1778039521066,47.86,81505.06,0.0,-0.99997,0.0,0.00207]
[1778039524088,47.86,81506.88,0.0,-0.99997,0.0,0.00209]
[1778039525095,47.86,81511.35,0.0,-0.99997,0.0,0.00214]
[1778039526101,47.86,81513.12,0.0,-0.99997,0.0,0.00216]
[1778039529123,47.86,81514.47,0.0,-0.99997,0.0,0.00217]
[1778039530130,47.86,81517.39,0.0,-0.99997,0.0,0.0022]
[1778039531137,47.86,81520.38,0.0,-0.99997,0.0,0.00223]
[1778039532144,47.86,81523.51,0.0,-0.99997,0.0,0.00226]
[1778039537180,47.86,81521.19,0.0,-0.99997,0.0,0.00224]
[1778039547257,47.86,81520.91,0.0,-0.99997,0.0,0.00224]
[1778039551284,47.86,81521.11,0.0,-0.99997,0.0,0.00216]
[1778039556407,47.86,81521.45,0.0,-0.99997,0.0,0.00217]
[1778039560348,47.86,81526.92,0.0,-0.99997,0.0,0.00222]
[1778039561355,47.86,81531.97,0.0,-0.99997,0.0,0.00228]
[1778039562362,47.86,81541.42,0.0,-0.99997,0.0,0.00238]
[1778039563369,47.86,81543.05,0.0,-0.99997,0.0,0.0024]
[1778039564376,47.86,81546.41,0.0,-0.99997,0.0,0.00244]
[1778039568404,47.86,81548.3,0.0,-0.99997,0.0,0.00246]
[1778039569410,47.86,81552.19,0.0,-0.99997,0.0,0.00251]
[1778039570418,47.86,81553.59,0.0,-0.99997,0.0,0.00252]
[1778039575454,47.86,81552.19,0.0,-0.99997,0.0,0.00251]
[1778039580489,47.86,81552.36,0.0,-0.99997,0.0,0.00251]
[1778039581496,47.86,81553.51,0.0,-0.99997,0.0,0.00252]
[1778039582503,47.86,81552.32,0.0,-0.99997,0.0,0.00251]
[1778039583510,47.86,81553.96,0.0,-0.99997,0.0,0.00253]
[1778039588545,47.86,81554.1,0.0,-0.99997,0.0,0.00253]
[1778039590560,47.86,81555.5,0.0,-0.99997,0.0,0.00255]
[1778039591566,47.86,81556.68,0.0,-0.99997,0.0,0.00256]
[1778039595594,47.86,81558.98,0.0,-0.99997,0.0,0.00259]
[1778039598615,47.86,81556.97,0.0,-0.99997,0.0,0.00256]
[1778039599622,47.86,81553.28,0.0,-0.99997,0.0,0.00252]
[1778039600629,47.86,81551.63,0.0,-0.99997,0.0,0.0025]
[1778039603649,47.86,81553.1,0.0,-0.99997,0.0,0.00252]
[1778039608685,47.86,81552.96,0.0,-0.99997,0.0,0.00252]
[1778039610699,47.86,81550.57,0.0,-0.99997,0.0,0.00249]
[1778039611708,47.86,81551.2,0.0,-0.99997,0.0,0.00241]
[1778039614729,47.86,81561.67,0.0,-0.99997,0.0,0.00253]
[1778039616743,47.86,81562.88,0.0,-0.99997,0.0,0.00255]
[1778039618757,47.86,81564.8,0.0,-0.99997,0.0,0.00257]
[1778039619764,47.86,81566.16,0.0,-0.99997,0.0,0.00259]
[1778039620771,47.86,81568.83,0.0,-0.99996,0.0,0.00262]
[1778039621777,47.86,81571.9,0.0,-0.99996,0.0,0.00266]
[1778039622785,47.86,81573.83,0.0,-0.99996,0.0,0.00268]
[1778039623792,47.86,81575.24,0.0,-0.99996,0.0,0.0027]
[1778039625806,47.86,81576.53,0.0,-0.99996,0.0,0.00272]
[1778039626813,47.86,81577.84,0.0,-0.99996,0.0,0.00273]
[1778039631848,47.86,81578.78,0.0,-0.99996,0.0,0.00275]
[1778039634869,47.86,81577.19,0.0,-0.99996,0.0,0.00272]
[1778039636883,47.86,81578.48,0.0,-0.99996,0.0,0.00274]
[1778039641918,47.86,81569.41,0.0,-0.99996,0.0,0.00263]
[1778039642925,47.86,81566.73,0.0,-0.99997,0.0,0.00259]
[1778039643932,47.86,81564.86,0.0,-0.99997,0.0,0.00257]
[1778039645945,47.86,81563.2,0.0,-0.99997,0.0,0.00255]
[1778039646953,47.86,81561.52,0.0,-0.99997,0.0,0.00253]
[1778039650982,47.86,81559.74,0.0,-0.99997,0.0,0.00251]
[1778039657024,47.86,81559.87,0.0,-0.99997,0.0,0.00251]
[1778039662059,47.86,81551.07,0.0,-0.99997,0.0,0.00241]
[1778039663065,47.86,81546.27,0.0,-0.99997,0.0,0.00235]
[1778039667318,47.86,81546.26,0.0,-0.99997,0.0,0.00235]
[1778039667417,47.86,81546.56,0.0,-0.99997,0.0,0.00236]
[1778039671122,47.86,81546.33,0.0,-0.99997,0.0,0.00227]
[1778039672129,47.86,81548.59,0.0,-0.99997,0.0,0.0023]
[1778039677164,47.86,81547.4,0.0,-0.99997,0.0,0.00229]
[1778039679178,47.86,81545.66,0.0,-0.99997,0.0,0.00227]
[1778039682199,47.86,81540.19,0.0,-0.99997,0.0,0.00221]
[1778039683206,47.86,81538.08,0.0,-0.99997,0.0,0.00219]
[1778039685220,47.86,81540.17,0.0,-0.99997,0.0,0.00221]
[1778039687234,47.86,81538.41,0.0,-0.99997,0.0,0.00219]
[1778039689250,47.86,81536.02,0.0,-0.99997,0.0,0.00217]
[1778039690257,47.86,81533.33,0.0,-0.99997,0.0,0.00214]
[1778039698313,47.86,81534.35,0.0,-0.99997,0.0,0.00215]
[1778039703349,47.86,81533.64,0.0,-0.99997,0.0,0.00214]
[1778039704356,47.86,81531.31,0.0,-0.99997,0.0,0.00212]
[1778039707377,47.86,81534.67,0.0,-0.99997,0.0,0.00215]
[1778039708384,47.86,81536.82,0.0,-0.99997,0.0,0.00217]
[1778039709391,47.86,81538.55,0.0,-0.99997,0.0,0.00219]
[1778039714426,47.86,81538.65,0.0,-0.99997,0.0,0.00219]
[1778039718455,47.86,81540.31,0.0,-0.99997,0.0,0.00221]
[1778039719462,47.86,81544.51,0.0,-0.99997,0.0,0.00225]
[1778039720469,47.86,81547.2,0.0,-0.99997,0.0,0.00228]
[1778039725504,47.86,81547.58,0.0,-0.99997,0.0,0.00229]
[1778039730539,47.86,81549.27,0.0,-0.99997,0.0,0.00231]
[1778039731546,47.86,81549.83,0.0,-0.99997,0.0,0.00223]
[1778039734567,47.86,81551.36,0.0,-0.99997,0.0,0.00225]
[1778039736581,47.86,81555.89,0.0,-0.99997,0.0,0.0023]
[1778039737588,47.86,81557.81,0.0,-0.99997,0.0,0.00232]
[1778039739602,47.86,81560.3,0.0,-0.99997,0.0,0.00235]
[1778039743630,47.86,81561.52,0.0,-0.99997,0.0,0.00236]
[1778039746650,47.86,81563.14,0.0,-0.99997,0.0,0.00238]
[1778039751686,47.86,81562.2,0.0,-0.99997,0.0,0.00237]
[1778039757728,47.86,81562.48,0.0,-0.99997,0.0,0.00237]
[1778039763770,47.86,81562.39,0.0,-0.99997,0.0,0.00237]
[1778039765783,47.86,81563.48,0.0,-0.99997,0.0,0.00238]
[1778039768805,47.86,81562.17,0.0,-0.99997,0.0,0.00237]
[1778039770819,47.86,81564.16,0.0,-0.99997,0.0,0.00239]
[1778039773840,47.86,81567.3,0.0,-0.99997,0.0,0.00243]
[1778039776861,47.86,81572.65,0.0,-0.99997,0.0,0.00249]
[1778039777867,47.86,81573.89,0.0,-0.99997,0.0,0.0025]
[1778039778876,47.86,81577.71,0.0,-0.99997,0.0,0.00255]
[1778039780890,47.86,81581.9,0.0,-0.99996,0.0,0.0026]
[1778039782903,47.86,81583.55,0.0,-0.99996,0.0,0.00262]
[1778039783911,47.86,81585.03,0.0,-0.99996,0.0,0.00264]
[1778039784918,47.86,81586.15,0.0,-0.99996,0.0,0.00265]
[1778039789953,47.86,81585.58,0.0,-0.99996,0.0,0.00265]
[1778039791967,47.86,81591.03,0.0,-0.99996,0.0,0.00262]
[1778039792974,47.86,81589.76,0.0,-0.99996,0.0,0.00261]
[1778039793981,47.86,81591.31,0.0,-0.99996,0.0,0.00263]
[1778039794988,47.86,81589.75,0.0,-0.99996,0.0,0.00261]
[1778039798009,47.86,81590.84,0.0,-0.99996,0.0,0.00262]
[1778039799015,47.86,81591.95,0.0,-0.99996,0.0,0.00264]
[1778039803044,47.86,81586.78,0.0,-0.99997,0.0,0.00257]
[1778039804051,47.86,81581.78,0.0,-0.99997,0.0,0.00251]
[1778039809086,47.86,81582.51,0.0,-0.99997,0.0,0.00252]
[1778039814121,47.86,81582.47,0.0,-0.99997,0.0,0.00252]
[1778039819157,47.86,81582.23,0.0,-0.99997,0.0,0.00252]
[1778039820164,47.86,81583.56,0.0,-0.99997,0.0,0.00253]
[1778039821171,47.86,81585.31,0.0,-0.99997,0.0,0.00255]
[1778039827213,47.86,81584.64,0.0,-0.99997,0.0,0.00255]
[1778039832248,47.86,81583.49,0.0,-0.99997,0.0,0.00253]
[1778039838289,47.86,81585.79,0.0,-0.99997,0.0,0.00256]
[1778039839296,47.86,81587.18,0.0,-0.99997,0.0,0.00258]
[1778039844332,47.86,81585.7,0.0,-0.99997,0.0,0.00256]
[1778039845339,47.86,81588.86,0.0,-0.99996,0.0,0.0026]
[1778039846346,47.86,81591.88,0.0,-0.99996,0.0,0.00263]
[1778039849367,47.86,81599.3,0.0,-0.99996,0.0,0.00273]
[1778039851381,47.86,81605.33,0.0,-0.99996,0.0,0.00271]
[1778039852387,47.86,81609.82,0.0,-0.99996,0.0,0.00277]
[1778039855409,47.86,81611.23,0.0,-0.99996,0.0,0.00279]
[1778039857423,47.86,81613.3,0.0,-0.99996,0.0,0.00282]
[1778039858430,47.86,81616.45,0.0,-0.99996,0.0,0.00286]
[1778039859437,47.86,81618.51,0.0,-0.99996,0.0,0.00289]
[1778039861452,47.86,81619.56,0.0,-0.99996,0.0,0.0029]
[1778039862463,47.86,81622.94,0.0,-0.99996,0.0,0.00295]
[1778039863466,47.86,81621.73,0.0,-0.99996,0.0,0.00293]
[1778039864473,47.86,81622.85,0.0,-0.99996,0.0,0.00295]
[1778039866486,47.86,81625.78,0.0,-0.99996,0.0,0.00299]
[1778039868501,47.86,81619.84,0.0,-0.99996,0.0,0.00291]
[1778039870515,47.86,81617.52,0.0,-0.99996,0.0,0.00287]
[1778039873536,47.86,81614.74,0.0,-0.99996,0.0,0.00284]
[1778039876559,47.86,81619.0,0.0,-0.99996,0.0,0.00289]
[1778039877566,47.86,81620.67,0.0,-0.99996,0.0,0.00292]
[1778039879580,47.86,81622.46,0.0,-0.99996,0.0,0.00294]
[1778039881594,47.86,81620.85,0.0,-0.99996,0.0,0.00292]
[1778039882601,47.86,81623.68,0.0,-0.99996,0.0,0.00296]
[1778039886629,47.86,81618.87,0.0,-0.99996,0.0,0.00289]
[1778039887635,47.86,81615.96,0.0,-0.99996,0.0,0.00285]
[1778039888643,47.86,81602.63,0.0,-0.99996,0.0,0.00268]
[1778039889650,47.86,81601.63,0.0,-0.99996,0.0,0.00267]
[1778039890606,47.86,81601.63,0.0,-0.99996,0.0,0.00267]
[1778039890657,47.86,81600.86,0.0,-0.99996,0.0,0.00266]
[1778039896699,47.86,81600.75,0.0,-0.99996,0.0,0.00265]
[1778039900726,47.86,81602.38,0.0,-0.99996,0.0,0.00268]
[1778039903314,47.86,81603.09,0.0,-0.99996,0.0,0.00268]
[1778039903344,47.86,81606.54,0.0,-0.99996,0.0,0.00273]
[1778039903747,47.86,81609.33,0.0,-0.99996,0.0,0.00276]
[1778039907776,47.86,81611.41,0.0,-0.99996,0.0,0.00279]
[1778039911835,47.86,81611.51,0.0,-0.99996,0.0,0.0027]
[1778039913851,47.86,81614.48,0.0,-0.99996,0.0,0.00274]
[1778039915865,47.86,81616.15,0.0,-0.99996,0.0,0.00276]
[1778039920900,47.86,81615.87,0.0,-0.99996,0.0,0.00275]
[1778039923921,47.86,81609.38,0.0,-0.99996,0.0,0.00267]
[1778039924928,47.86,81607.01,0.0,-0.99996,0.0,0.00264]
[1778039925935,47.86,81605.02,0.0,-0.99996,0.0,0.00262]
[1778039930970,47.86,81604.9,0.0,-0.99996,0.0,0.00261]
[1778039931978,47.86,81590.75,0.0,-0.99997,0.0,0.00244]
[1778039932985,47.86,81586.79,0.0,-0.99997,0.0,0.0024]
[1778039938022,47.86,81589.7,0.0,-0.99997,0.0,0.00243]
[1778039942050,47.86,81590.76,0.0,-0.99997,0.0,0.00244]
[1778039947085,47.86,81590.76,0.0,-0.99997,0.0,0.00244]
[1778039951113,47.86,81589.44,0.0,-0.99997,0.0,0.00243]
[1778039953127,47.86,81585.01,0.0,-0.99997,0.0,0.00238]
[1778039954134,47.86,81582.11,0.0,-0.99997,0.0,0.00235]
[1778039955142,47.86,81579.52,0.0,-0.99997,0.0,0.00232]
[1778039956149,47.86,81569.88,0.0,-0.99997,0.0,0.00221]
[1778039957155,47.86,81565.85,0.0,-0.99997,0.0,0.00217]
[1778039958163,47.86,81565.87,0.0,-0.99997,0.0,0.00217]
[1778039963198,47.86,81564.85,0.0,-0.99997,0.0,0.00216]
[1778039968233,47.86,81564.82,0.0,-0.99997,0.0,0.00216]
[1778039971254,47.86,81564.43,0.0,-0.99997,0.0,0.00208]
[1778039977296,47.86,81564.32,0.0,-0.99997,0.0,0.00208]
[1778039979310,47.86,81567.97,0.0,-0.99997,0.0,0.00211]
[1778039982331,47.86,81571.8,0.0,-0.99997,0.0,0.00215]
[1778039983337,47.86,81573.55,0.0,-0.99997,0.0,0.00217]
[1778039984007,47.86,81573.55,0.0,-0.99997,0.0,0.00217]
[1778039984345,47.86,81573.18,0.0,-0.99997,0.0,0.00217]
[1778039985352,47.86,81575.17,0.0,-0.99997,0.0,0.00219]
[1778039986358,47.86,81576.54,0.0,-0.99997,0.0,0.0022]
[1778039991394,47.86,81575.78,0.0,-0.99997,0.0,0.0022]
[1778039996429,47.86,81575.62,0.0,-0.99997,0.0,0.00219]
[1778039999754,47.86,81576.97,0.0,-0.99997,0.0,0.00221]
[1778040001464,47.86,81582.65,0.0,-0.99997,0.0,0.00227]
[1778040002470,47.86,81586.55,0.0,-0.99997,0.0,0.00231]
[1778040003478,47.86,81588.57,0.0,-0.99997,0.0,0.00233]
[1778040004485,47.86,81584.68,0.0,-0.99997,0.0,0.00229]
[1778040005492,47.86,81582.57,0.0,-0.99997,0.0,0.00227]
[1778040007506,47.86,81580.66,0.0,-0.99997,0.0,0.00225]
[1778040008513,47.86,81583.38,0.0,-0.99997,0.0,0.00228]
[1778040013548,47.86,81583.47,0.0,-0.99997,0.0,0.00228]
[1778040018583,47.86,81582.32,0.0,-0.99997,0.0,0.00227]
[1778040023618,47.86,81581.03,0.0,-0.99997,0.0,0.00225]
[1778040028653,47.86,81581.29,0.0,-0.99997,0.0,0.00225]
[1778040031682,47.86,81588.94,0.0,-0.99997,0.0,0.00226]
[1778040036718,47.86,81588.83,0.0,-0.99997,0.0,0.00226]
[1778040039739,47.86,81590.81,0.0,-0.99997,0.0,0.00228]
[1778040045780,47.86,81591.34,0.0,-0.99997,0.0,0.00228]
[1778040047794,47.86,81589.27,0.0,-0.99997,0.0,0.00226]
[1778040048801,47.86,81587.31,0.0,-0.99997,0.0,0.00224]
[1778040053836,47.86,81587.92,0.0,-0.99997,0.0,0.00225]
[1778040054843,47.86,81589.48,0.0,-0.99997,0.0,0.00226]
[1778040057864,47.86,81585.24,0.0,-0.99997,0.0,0.00222]
[1778040058871,47.86,81579.56,0.0,-0.99997,0.0,0.00216]
[1778040059879,47.86,81577.02,0.0,-0.99997,0.0,0.00213]
[1778040060885,47.86,81572.87,0.0,-0.99997,0.0,0.00209]
[1778040061892,47.86,81570.87,0.0,-0.99997,0.0,0.00207]
[1778040066927,47.86,81570.59,0.0,-0.99997,0.0,0.00207]
[1778040070955,47.86,81568.06,0.0,-0.99997,0.0,0.00204]
[1778040075990,47.86,81568.2,0.0,-0.99997,0.0,0.00204]
[1778040081026,47.86,81567.44,0.0,-0.99997,0.0,0.00203]
[1778040091096,47.86,81559.54,0.0,-0.99997,0.0,0.00189]
[1778040092103,47.86,81555.8,0.0,-0.99998,0.0,0.00185]
[1778040095123,47.86,81554.76,0.0,-0.99998,0.0,0.00184]
[1778040096131,47.86,81552.72,0.0,-0.99998,0.0,0.00183]
[1778040098145,47.86,81551.6,0.0,-0.99998,0.0,0.00182]
[1778040101166,47.86,81555.4,0.0,-0.99998,0.0,0.00185]
[1778040102173,47.86,81559.11,0.0,-0.99997,0.0,0.00188]
[1778040107211,47.86,81558.57,0.0,-0.99997,0.0,0.00188]
[1778040108218,47.86,81561.19,0.0,-0.99997,0.0,0.0019]
[1778040113258,47.86,81560.6,0.0,-0.99997,0.0,0.0019]
[1778040114265,47.86,81559.51,0.0,-0.99997,0.0,0.00189]
[1778040116279,47.86,81561.34,0.0,-0.99997,0.0,0.0019]
[1778040120307,47.86,81560.24,0.0,-0.99997,0.0,0.00189]
[1778040124335,47.86,81558.03,0.0,-0.99997,0.0,0.00187]
[1778040127356,47.86,81556.19,0.0,-0.99997,0.0,0.00186]
[1778040128363,47.86,81554.73,0.0,-0.99998,0.0,0.00184]
[1778040130377,47.86,81561.51,0.0,-0.99997,0.0,0.00191]
[1778040131384,47.86,81563.5,0.0,-0.99997,0.0,0.00192]
[1778040136419,47.86,81565.47,0.0,-0.99997,0.0,0.00194]
[1778040141454,47.86,81564.51,0.0,-0.99997,0.0,0.00193]
[1778040146489,47.86,81565.78,0.0,-0.99997,0.0,0.00195]
[1778040148503,47.86,81567.51,0.0,-0.99997,0.0,0.00196]
[1778040151524,47.86,81574.21,0.0,-0.99997,0.0,0.00195]
[1778040152531,47.86,81576.52,0.0,-0.99997,0.0,0.00198]
[1778040153538,47.86,81575.07,0.0,-0.99997,0.0,0.00196]
[1778040155552,47.86,81573.95,0.0,-0.99997,0.0,0.00195]
[1778040156559,47.86,81571.1,0.0,-0.99997,0.0,0.00192]
[1778040158573,47.86,81569.91,0.0,-0.99997,0.0,0.00191]
[1778040163608,47.86,81569.52,0.0,-0.99997,0.0,0.00191]
[1778040168643,47.86,81569.38,0.0,-0.99997,0.0,0.00191]
[1778040171664,47.86,81570.64,0.0,-0.99997,0.0,0.00192]
[1778040174685,47.86,81574.39,0.0,-0.99997,0.0,0.00196]
[1778040176699,47.86,81572.69,0.0,-0.99997,0.0,0.00194]
[1778040179719,47.86,81567.71,0.0,-0.99997,0.0,0.00189]
[1778040180727,47.86,81565.5,0.0,-0.99997,0.0,0.00187]
[1778040182741,47.86,81566.73,0.0,-0.99997,0.0,0.00188]
[1778040185762,47.86,81569.08,0.0,-0.99997,0.0,0.00191]
[1778040187776,47.86,81570.24,0.0,-0.99997,0.0,0.00192]
[1778040189790,47.86,81571.27,0.0,-0.99997,0.0,0.00193]
[1778040193817,47.86,81569.99,0.0,-0.99997,0.0,0.00191]
[1778040198853,47.86,81570.57,0.0,-0.99997,0.0,0.00192]
[1778040203888,47.86,81570.42,0.0,-0.99997,0.0,0.00192]
[1778040206909,47.86,81563.89,0.0,-0.99997,0.0,0.00186]
[1778040207916,47.86,81558.73,0.0,-0.99998,0.0,0.00181]
[1778040211944,47.86,81554.33,0.0,-0.99998,0.0,0.00171]
[1778040212951,47.86,81550.11,0.0,-0.99998,0.0,0.00167]
[1778040213958,47.86,81545.42,0.0,-0.99998,0.0,0.00163]
[1778040214965,47.86,81542.02,0.0,-0.99998,0.0,0.00161]
[1778040218993,47.86,81543.06,0.0,-0.99998,0.0,0.00162]
[1778040220000,47.86,81539.7,0.0,-0.99998,0.0,0.00159]
[1778040221007,47.86,81532.04,0.0,-0.99998,0.0,0.00153]
[1778040222014,47.86,81530.78,0.0,-0.99998,0.0,0.00152]
[1778040224028,47.86,81528.3,0.0,-0.99998,0.0,0.0015]
[1778040225035,47.86,81529.42,0.0,-0.99998,0.0,0.00151]
[1778040227048,47.86,81532.95,0.0,-0.99998,0.0,0.00154]
[1778040228056,47.86,81536.31,0.0,-0.99998,0.0,0.00156]
[1778040233091,47.86,81534.7,0.0,-0.99998,0.0,0.00155]
[1778040236112,47.86,81536.57,0.0,-0.99998,0.0,0.00156]
[1778040239133,47.86,81538.67,0.0,-0.99998,0.0,0.00158]
[1778040244169,47.86,81538.99,0.0,-0.99998,0.0,0.00158]
[1778040249205,47.86,81539.38,0.0,-0.99998,0.0,0.00159]
[1778040253234,47.86,81542.64,0.0,-0.99998,0.0,0.00161]
[1778040257262,47.86,81544.25,0.0,-0.99998,0.0,0.00163]
[1778040259276,47.86,81555.89,0.0,-0.99998,0.0,0.00172]
[1778040260283,47.86,81560.7,0.0,-0.99998,0.0,0.00176]
[1778040261290,47.86,81554.89,0.0,-0.99998,0.0,0.00171]
[1778040262297,47.86,81552.83,0.0,-0.99998,0.0,0.0017]
[1778040264915,47.86,81552.94,0.0,-0.99998,0.0,0.0017]
[1778040265016,47.86,81552.9,0.0,-0.99998,0.0,0.0017]
[1778040267332,47.86,81555.07,0.0,-0.99998,0.0,0.00171]
[1778040269346,47.86,81556.16,0.0,-0.99998,0.0,0.00172]
[1778040270353,47.86,81557.43,0.0,-0.99998,0.0,0.00173]
[1778040271360,47.86,81558.22,0.0,-0.99998,0.0,0.00168]
[1778040272367,47.86,81559.79,0.0,-0.99998,0.0,0.00169]
[1778040275387,47.86,81558.33,0.0,-0.99998,0.0,0.00168]
[1778040280423,47.86,81558.76,0.0,-0.99998,0.0,0.00168]
[1778040281430,47.86,81557.21,0.0,-0.99998,0.0,0.00167]
[1778040282437,47.86,81555.27,0.0,-0.99998,0.0,0.00165]
[1778040285458,47.86,81550.23,0.0,-0.99998,0.0,0.00161]
[1778040286465,47.86,81547.63,0.0,-0.99998,0.0,0.00159]
[1778040288479,47.86,81549.12,0.0,-0.99998,0.0,0.0016]
[1778040293514,47.86,81548.23,0.0,-0.99998,0.0,0.0016]
[1778040295528,47.86,81546.08,0.0,-0.99998,0.0,0.00158]
[1778040298549,47.86,81547.44,0.0,-0.99998,0.0,0.00159]
[1778040302577,47.86,81548.94,0.0,-0.99998,0.0,0.0016]
[1778040304591,47.86,81551.55,0.0,-0.99998,0.0,0.00162]
[1778040305598,47.86,81552.99,0.0,-0.99998,0.0,0.00163]
[1778040307612,47.86,81554.56,0.0,-0.99998,0.0,0.00165]
[1778040309626,47.86,81558.83,0.0,-0.99998,0.0,0.00168]
[1778040310633,47.86,81560.36,0.0,-0.99998,0.0,0.0017]
[1778040311640,47.86,81563.3,0.0,-0.99998,0.0,0.00172]
[1778040315668,47.86,81565.02,0.0,-0.99998,0.0,0.00173]
[1778040320703,47.86,81565.84,0.0,-0.99998,0.0,0.00174]
[1778040322717,47.86,81566.96,0.0,-0.99998,0.0,0.00175]
[1778040323724,47.86,81568.64,0.0,-0.99998,0.0,0.00177]
[1778040328759,47.86,81567.67,0.0,-0.99998,0.0,0.00176]
[1778040329766,47.86,81565.76,0.0,-0.99998,0.0,0.00174]
[1778040330773,47.86,81563.13,0.0,-0.99998,0.0,0.00172]
[1778040331779,47.86,81561.87,0.0,-0.99998,0.0,0.00164]
[1778040336815,47.86,81562.45,0.0,-0.99998,0.0,0.00165]
[1778040341850,47.86,81561.88,0.0,-0.99998,0.0,0.00164]
[1778040346885,47.86,81563.6,0.0,-0.99998,0.0,0.00166]
[1778040351920,47.86,81564.16,0.0,-0.99998,0.0,0.00166]
[1778040353934,47.86,81563.08,0.0,-0.99998,0.0,0.00165]
[1778040358969,47.86,81563.62,0.0,-0.99998,0.0,0.00166]
[1778040364007,47.86,81563.79,0.0,-0.99998,0.0,0.00166]
[1778040369039,47.86,81564.84,0.0,-0.99998,0.0,0.00167]
[1778040373068,47.86,81566.75,0.0,-0.99998,0.0,0.00168]
[1778040374075,47.86,81568.36,0.0,-0.99998,0.0,0.0017]
[1778040376092,47.86,81573.61,0.0,-0.99998,0.0,0.00174]
[1778040377099,47.86,81575.3,0.0,-0.99998,0.0,0.00176]
[1778040378106,47.86,81578.39,0.0,-0.99998,0.0,0.00178]
[1778040379113,47.86,81579.7,0.0,-0.99998,0.0,0.0018]
[1778040380120,47.86,81581.14,0.0,-0.99998,0.0,0.00181]
[1778040383141,47.86,81579.31,0.0,-0.99998,0.0,0.00179]
[1778040388176,47.86,81578.68,0.0,-0.99998,0.0,0.00179]
[1778040389983,47.86,81578.82,0.0,-0.99998,0.0,0.00179]
[1778040389997,47.86,81578.82,0.0,-0.99998,0.0,0.00179]
[1778040391197,47.86,81580.43,0.0,-0.99998,0.0,0.00174]
[1778040394218,47.86,81582.38,0.0,-0.99998,0.0,0.00175]
[1778040395225,47.86,81588.2,0.0,-0.99998,0.0,0.0018]
[1778040396232,47.86,81589.37,0.0,-0.99998,0.0,0.00182]
[1778040398246,47.86,81592.9,0.0,-0.99997,0.0,0.00185]
[1778040399253,47.86,81604.82,0.0,-0.99997,0.0,0.00196]
[1778040400260,47.86,81606.11,0.0,-0.99997,0.0,0.00197]
[1778040401267,47.86,81607.76,0.0,-0.99997,0.0,0.00199]
[1778040406302,47.86,81608.14,0.0,-0.99997,0.0,0.00199]
[1778040407309,47.86,81617.24,0.0,-0.99997,0.0,0.00208]
[1778040408316,47.86,81621.71,0.0,-0.99997,0.0,0.00213]
[1778040409322,47.86,81622.84,0.0,-0.99997,0.0,0.00214]
[1778040410330,47.86,81624.68,0.0,-0.99997,0.0,0.00216]
[1778040412345,47.86,81628.51,0.0,-0.99997,0.0,0.0022]
[1778040413352,47.86,81630.32,0.0,-0.99997,0.0,0.00222]
[1778040418387,47.86,81630.57,0.0,-0.99997,0.0,0.00222]
[1778040422414,47.86,81628.64,0.0,-0.99997,0.0,0.0022]
[1778040423422,47.86,81632.73,0.0,-0.99997,0.0,0.00225]
[1778040424429,47.86,81639.83,0.0,-0.99997,0.0,0.00233]
[1778040425436,47.86,81641.54,0.0,-0.99997,0.0,0.00234]
[1778040426442,47.86,81637.24,0.0,-0.99997,0.0,0.0023]
[1778040427449,47.86,81634.63,0.0,-0.99997,0.0,0.00227]
[1778040430471,47.86,81633.06,0.0,-0.99997,0.0,0.00225]
[1778040431478,47.86,81634.32,0.0,-0.99997,0.0,0.00226]
[1778040433492,47.86,81629.12,0.0,-0.99997,0.0,0.00221]
[1778040434499,47.86,81622.22,0.0,-0.99997,0.0,0.00213]
[1778040435505,47.86,81619.17,0.0,-0.99997,0.0,0.0021]
[1778040436513,47.86,81613.94,0.0,-0.99997,0.0,0.00205]
[1778040438526,47.86,81613.14,0.0,-0.99997,0.0,0.00204]
[1778040442555,47.86,81614.34,0.0,-0.99997,0.0,0.00205]
[1778040444572,47.86,81610.35,0.0,-0.99997,0.0,0.00201]
[1778040445580,47.86,81607.46,0.0,-0.99997,0.0,0.00198]
[1778040446587,47.86,81604.29,0.0,-0.99997,0.0,0.00195]
[1778040451622,47.86,81603.37,0.0,-0.99997,0.0,0.00187]
[1778040456657,47.86,81603.75,0.0,-0.99997,0.0,0.00188]
[1778040461691,47.86,81603.63,0.0,-0.99997,0.0,0.00188]
[1778040462699,47.86,81602.26,0.0,-0.99997,0.0,0.00186]
[1778040464713,47.86,81603.37,0.0,-0.99997,0.0,0.00187]
[1778040466726,47.86,81601.45,0.0,-0.99997,0.0,0.00186]
[1778040467734,47.86,81596.07,0.0,-0.99998,0.0,0.00181]
[1778040468745,47.86,81593.68,0.0,-0.99998,0.0,0.00179]
[1778040469751,47.86,81585.57,0.0,-0.99998,0.0,0.00172]
[1778040470758,47.86,81581.83,0.0,-0.99998,0.0,0.00168]
[1778040471765,47.86,81583.44,0.0,-0.99998,0.0,0.0017]
[1778040473778,47.86,81582.18,0.0,-0.99998,0.0,0.00169]
[1778040482842,47.86,81582.87,0.0,-0.99998,0.0,0.00169]
[1778040487877,47.86,81583.08,0.0,-0.99998,0.0,0.00169]
[1778040493919,47.86,81582.89,0.0,-0.99998,0.0,0.00169]
[1778040498954,47.86,81582.48,0.0,-0.99998,0.0,0.00169]
[1778040503988,47.86,81581.39,0.0,-0.99998,0.0,0.00168]
[1778040504996,47.86,81571.8,0.0,-0.99998,0.0,0.0016]
[1778040506002,47.86,81568.66,0.0,-0.99998,0.0,0.00158]
[1778040510032,47.86,81563.82,0.0,-0.99998,0.0,0.00154]
[1778040511039,47.86,81558.16,0.0,-0.99998,0.0,0.00144]
[1778040512046,47.86,81556.8,0.0,-0.99998,0.0,0.00143]
[1778040517081,47.86,81553.44,0.0,-0.99998,0.0,0.0014]
[1778040518088,47.86,81550.11,0.0,-0.99998,0.0,0.00138]
[1778040522116,47.86,81551.34,0.0,-0.99998,0.0,0.00139]
[1778040527151,47.86,81550.82,0.0,-0.99998,0.0,0.00139]
[1778040532186,47.86,81550.53,0.0,-0.99998,0.0,0.00138]
[1778040533193,47.86,81549.49,0.0,-0.99998,0.0,0.00138]
[1778040536214,47.86,81551.2,0.0,-0.99998,0.0,0.00139]
[1778040538228,47.86,81552.95,0.0,-0.99998,0.0,0.0014]
[1778040540242,47.86,81551.79,0.0,-0.99998,0.0,0.00139]
[1778040542925,47.86,81551.81,0.0,-0.99998,0.0,0.00139]
[1778040543263,47.86,81551.88,0.0,-0.99998,0.0,0.00139]
[1778040545277,47.86,81549.97,0.0,-0.99998,0.0,0.00138]
[1778040551320,47.86,81553.37,0.0,-0.99998,0.0,0.0014]
[1778040556355,47.86,81553.32,0.0,-0.99998,0.0,0.0014]
[1778040561390,47.86,81558.18,0.0,-0.99998,0.0,0.00144]
[1778040562397,47.86,81560.83,0.0,-0.99998,0.0,0.00146]
[1778040563404,47.86,81562.06,0.0,-0.99998,0.0,0.00147]
[1778040564411,47.86,81565.4,0.0,-0.99998,0.0,0.00149]
[1778040565418,47.86,81566.45,0.0,-0.99998,0.0,0.0015]
[1778040567432,47.86,81568.39,0.0,-0.99998,0.0,0.00151]
[1778040569446,47.86,81574.05,0.0,-0.99998,0.0,0.00156]
[1778040570453,47.86,81575.92,0.0,-0.99998,0.0,0.00157]
[1778040571460,47.86,81577.54,0.0,-0.99998,0.0,0.00153]
[1778040573474,47.86,81580.17,0.0,-0.99998,0.0,0.00155]
[1778040575487,47.86,81578.77,0.0,-0.99998,0.0,0.00154]
[1778040581529,47.86,81578.97,0.0,-0.99998,0.0,0.00154]
[1778040584551,47.86,81580.96,0.0,-0.99998,0.0,0.00155]
[1778040589586,47.86,81580.3,0.0,-0.99998,0.0,0.00155]
[1778040593614,47.86,81581.54,0.0,-0.99998,0.0,0.00156]
[1778040595628,47.86,81546.15,0.0,-0.99998,0.0,0.0013]
[1778040596635,47.86,81538.0,0.0,-0.99998,0.0,0.00125]
[1778040597641,47.86,81537.92,0.0,-0.99998,0.0,0.00125]
[1778040600672,47.86,81545.57,0.0,-0.99998,0.0,0.0013]
[1778040601679,47.86,81556.82,0.0,-0.99998,0.0,0.00137]
[1778040602686,47.86,81560.87,0.0,-0.99998,0.0,0.0014]
[1778040603693,47.86,81562.92,0.0,-0.99998,0.0,0.00142]
[1778040605707,47.86,81558.75,0.0,-0.99998,0.0,0.00139]
[1778040606714,47.86,81557.41,0.0,-0.99998,0.0,0.00138]
[1778040607721,47.86,81555.36,0.0,-0.99998,0.0,0.00136]
[1778040614772,47.86,81556.23,0.0,-0.99998,0.0,0.00137]
[1778040616786,47.86,81554.85,0.0,-0.99998,0.0,0.00136]
[1778040617793,47.86,81549.41,0.0,-0.99998,0.0,0.00132]
[1778040622828,47.86,81548.13,0.0,-0.99998,0.0,0.00132]
[1778040624842,47.86,81549.16,0.0,-0.99998,0.0,0.00132]
[1778040627863,47.86,81547.23,0.0,-0.99998,0.0,0.00131]
[1778040628870,47.86,81545.04,0.0,-0.99998,0.0,0.00129]
[1778040629877,47.86,81543.86,0.0,-0.99998,0.0,0.00129]
[1778040631891,47.86,81543.54,0.0,-0.99998,0.0,0.00123]
[1778040635919,47.86,81545.07,0.0,-0.99998,0.0,0.00124]
[1778040637933,47.86,81546.13,0.0,-0.99998,0.0,0.00125]
[1778040642968,47.86,81546.28,0.0,-0.99998,0.0,0.00125]
[1778040648007,47.86,81546.27,0.0,-0.99998,0.0,0.00125]
[1778040652035,47.86,81544.44,0.0,-0.99998,0.0,0.00124]
[1778040653042,47.86,81542.72,0.0,-0.99998,0.0,0.00123]
[1778040658077,47.86,81541.9,0.0,-0.99998,0.0,0.00122]
[1778040663112,47.86,81545.44,0.0,-0.99998,0.0,0.00125]
[1778040665126,47.86,81551.27,0.0,-0.99998,0.0,0.00128]
[1778040666133,47.86,81558.92,0.0,-0.99998,0.0,0.00134]
[1778040671168,47.86,81557.96,0.0,-0.99998,0.0,0.00133]
[1778040672175,47.86,81559.44,0.0,-0.99998,0.0,0.00134]
[1778040677210,47.86,81559.29,0.0,-0.99998,0.0,0.00134]
[1778040680230,47.86,81562.51,0.0,-0.99998,0.0,0.00136]
[1778040685266,47.86,81562.09,0.0,-0.99998,0.0,0.00136]
[1778040686273,47.86,81566.87,0.0,-0.99998,0.0,0.00139]
[1778040688287,47.86,81565.68,0.0,-0.99998,0.0,0.00138]
[1778040691308,47.86,81565.8,0.0,-0.99998,0.0,0.00133]
[1778040694329,47.86,81559.79,0.0,-0.99998,0.0,0.00129]
[1778040695336,47.86,81555.52,0.0,-0.99998,0.0,0.00126]
[1778040700374,47.86,81555.44,0.0,-0.99998,0.0,0.00126]
[1778040706415,47.86,81556.09,0.0,-0.99998,0.0,0.00126]
[1778040711450,47.86,81558.12,0.0,-0.99998,0.0,0.00128]
[1778040716485,47.86,81558.02,0.0,-0.99998,0.0,0.00128]
[1778040721520,47.86,81560.69,0.0,-0.99998,0.0,0.0013]
[1778040722527,47.86,81561.78,0.0,-0.99998,0.0,0.0013]
[1778040727562,47.86,81562.12,0.0,-0.99998,0.0,0.0013]
[1778040735165,47.86,81561.37,0.0,-0.99998,0.0,0.0013]
[1778040741660,47.86,81561.44,0.0,-0.99998,0.0,0.0013]
[1778040743674,47.86,81563.68,0.0,-0.99998,0.0,0.00131]
[1778040748708,47.86,81563.72,0.0,-0.99998,0.0,0.00132]
[1778040752737,47.86,81563.85,0.0,-0.99998,0.0,0.00126]
[1778040756765,47.86,81562.07,0.0,-0.99998,0.0,0.00125]
[1778040761808,47.86,81562.59,0.0,-0.99998,0.0,0.00126]
[1778040768857,47.86,81563.53,0.0,-0.99998,0.0,0.00126]
[1778040774899,47.86,81562.61,0.0,-0.99998,0.0,0.00126]
[1778040776915,47.86,81559.79,0.0,-0.99998,0.0,0.00124]
[1778040779936,47.86,81557.87,0.0,-0.99998,0.0,0.00123]
[1778040784971,47.86,81557.79,0.0,-0.99998,0.0,0.00123]
[1778040790007,47.86,81557.65,0.0,-0.99998,0.0,0.00123]
[1778040792020,47.86,81555.53,0.0,-0.99998,0.0,0.00121]
[1778040797055,47.86,81558.0,0.0,-0.99998,0.0,0.00123]
[1778040802090,47.86,81558.02,0.0,-0.99998,0.0,0.00123]
[1778040807125,47.86,81557.32,0.0,-0.99998,0.0,0.00122]
[1778040811152,47.86,81556.54,0.0,-0.99998,0.0,0.00117]
[1778040816189,47.86,81555.67,0.0,-0.99998,0.0,0.00116]
[1778040820218,47.86,81554.19,0.0,-0.99998,0.0,0.00116]
[1778040822231,47.86,81552.83,0.0,-0.99998,0.0,0.00115]
[1778040824246,47.86,81551.63,0.0,-0.99998,0.0,0.00114]
[1778040829281,47.86,81551.89,0.0,-0.99998,0.0,0.00114]
[1778040834316,47.86,81551.4,0.0,-0.99998,0.0,0.00114]
[1778040836330,47.86,81550.36,0.0,-0.99998,0.0,0.00113]
[1778040839351,47.86,81544.54,0.0,-0.99999,0.0,0.0011]
[1778040840358,47.86,81543.46,0.0,-0.99999,0.0,0.00109]
[1778040841365,47.86,81542.35,0.0,-0.99999,0.0,0.00109]
[1778040842372,47.86,81543.66,0.0,-0.99999,0.0,0.00109]
[1778040845393,47.86,81542.53,0.0,-0.99999,0.0,0.00109]
[1778040847407,47.86,81538.75,0.0,-0.99999,0.0,0.00107]
[1778040848418,47.86,81537.06,0.0,-0.99999,0.0,0.00106]
[1778040849423,47.86,81531.51,0.0,-0.99999,0.0,0.00103]
[1778040851437,47.86,81530.43,0.0,-0.99999,0.0,0.00102]
[1778040857479,47.86,81529.97,0.0,-0.99999,0.0,0.00102]
[1778040861507,47.86,81523.83,0.0,-0.99999,0.0,0.00099]
[1778040863521,47.86,81524.96,0.0,-0.99999,0.0,0.00099]
[1778040864528,47.86,81526.05,0.0,-0.99999,0.0,0.001]
[1778040869563,47.86,81528.62,0.0,-0.99999,0.0,0.00101]
[1778040870570,47.86,81532.83,0.0,-0.99999,0.0,0.00103]
[1778040871577,47.86,81534.24,0.0,-0.99999,0.0,0.001]
[1778040876612,47.86,81534.49,0.0,-0.99999,0.0,0.001]
[1778040878750,47.86,81534.2,0.0,-0.99999,0.0,0.001]
[1778040879633,47.86,81533.97,0.0,-0.99999,0.0,0.001]
[1778040881649,47.86,81537.58,0.0,-0.99999,0.0,0.00102]
[1778040882656,47.86,81541.15,0.0,-0.99999,0.0,0.00104]
[1778040884670,47.86,81542.18,0.0,-0.99999,0.0,0.00104]
[1778040885677,47.86,81547.52,0.0,-0.99999,0.0,0.00107]
[1778040886684,47.86,81554.69,0.0,-0.99998,0.0,0.00111]
[1778040887691,47.86,81558.09,0.0,-0.99998,0.0,0.00113]
[1778040888698,47.86,81561.81,0.0,-0.99998,0.0,0.00115]
[1778040889705,47.86,81573.81,0.0,-0.99998,0.0,0.00123]
[1778040890712,47.86,81581.16,0.0,-0.99998,0.0,0.00128]
[1778040891719,47.86,81583.19,0.0,-0.99998,0.0,0.00129]
[1778040893733,47.86,81582.12,0.0,-0.99998,0.0,0.00128]
[1778040896754,47.86,81584.8,0.0,-0.99998,0.0,0.0013]
[1778040898768,47.86,81583.77,0.0,-0.99998,0.0,0.00129]
[1778040902796,47.86,81581.72,0.0,-0.99998,0.0,0.00128]
[1778040905854,47.86,81582.58,0.0,-0.99998,0.0,0.00128]
[1778040905924,47.86,81583.41,0.0,-0.99998,0.0,0.00129]
[1778040911859,47.86,81583.29,0.0,-0.99998,0.0,0.00129]
[1778040912865,47.86,81581.3,0.0,-0.99998,0.0,0.00128]
[1778040915887,47.86,81585.19,0.0,-0.99998,0.0,0.0013]
[1778040916893,47.86,81587.91,0.0,-0.99998,0.0,0.00132]
[1778040917901,47.86,81589.71,0.0,-0.99998,0.0,0.00133]
[1778040919915,47.86,81588.21,0.0,-0.99998,0.0,0.00132]
[1778040922936,47.86,81589.4,0.0,-0.99998,0.0,0.00133]
[1778040926964,47.86,81585.63,0.0,-0.99998,0.0,0.0013]
[1778040927971,47.86,81578.57,0.0,-0.99998,0.0,0.00126]
[1778040928978,47.86,81575.84,0.0,-0.99998,0.0,0.00124]
[1778040929985,47.86,81578.82,0.0,-0.99998,0.0,0.00126]
[1778040931999,47.86,81579.67,0.0,-0.99998,0.0,0.00121]
[1778040934013,47.86,81575.34,0.0,-0.99998,0.0,0.00119]
[1778040936027,47.86,81573.22,0.0,-0.99998,0.0,0.00118]
[1778040938041,47.86,81572.11,0.0,-0.99998,0.0,0.00117]
[1778040939049,47.86,81568.45,0.0,-0.99998,0.0,0.00115]
[1778040940056,47.86,81564.61,0.0,-0.99998,0.0,0.00112]
[1778040945091,47.86,81564.59,0.0,-0.99998,0.0,0.00112]
[1778040946098,47.86,81554.66,0.0,-0.99999,0.0,0.00107]
[1778040947105,47.86,81550.0,0.0,-0.99999,0.0,0.00104]
[1778040948112,47.86,81550.04,0.0,-0.99999,0.0,0.00104]
[1778040952140,47.86,81546.92,0.0,-0.99999,0.0,0.00103]
[1778040953147,47.86,81545.19,0.0,-0.99999,0.0,0.00102]
[1778040958182,47.86,81545.04,0.0,-0.99999,0.0,0.00102]
[1778040960196,47.86,81544.01,0.0,-0.99999,0.0,0.00101]
[1778040964224,47.86,81547.43,0.0,-0.99999,0.0,0.00103]
[1778040965230,47.86,81549.13,0.0,-0.99999,0.0,0.00104]
[1778040967244,47.86,81547.9,0.0,-0.99999,0.0,0.00103]
[1778040969259,47.86,81552.8,0.0,-0.99999,0.0,0.00106]
[1778040971273,47.86,81554.28,0.0,-0.99999,0.0,0.00107]
[1778040972280,47.86,81556.61,0.0,-0.99999,0.0,0.00108]
[1778040975301,47.86,81558.17,0.0,-0.99999,0.0,0.00109]
[1778040980336,47.86,81557.88,0.0,-0.99999,0.0,0.00109]
[1778040982350,47.86,81565.07,0.0,-0.99998,0.0,0.00113]
[1778040983357,47.86,81569.13,0.0,-0.99998,0.0,0.00115]
[1778040984364,47.86,81570.16,0.0,-0.99998,0.0,0.00116]
[1778040986378,47.86,81571.97,0.0,-0.99998,0.0,0.00117]
[1778040987385,47.86,81580.31,0.0,-0.99998,0.0,0.00122]
[1778040988392,47.86,81585.33,0.0,-0.99998,0.0,0.00125]
[1778040989399,47.86,81586.99,0.0,-0.99998,0.0,0.00126]
[1778040990406,47.86,81589.6,0.0,-0.99998,0.0,0.00128]
[1778040991413,47.86,81593.71,0.0,-0.99998,0.0,0.00125]
[1778040993427,47.86,81592.16,0.0,-0.99998,0.0,0.00124]
[1778040995441,47.86,81593.46,0.0,-0.99998,0.0,0.00125]
[1778040997455,47.86,81590.13,0.0,-0.99998,0.0,0.00123]
[1778040998462,47.86,81588.23,0.0,-0.99998,0.0,0.00122]
[1778040999469,47.86,81585.56,0.0,-0.99998,0.0,0.0012]
[1778041004504,47.86,81584.78,0.0,-0.99998,0.0,0.0012]
[1778041009539,47.86,81584.69,0.0,-0.99998,0.0,0.0012]
[1778041015581,47.86,81584.69,0.0,-0.99998,0.0,0.0012]
[1778041018602,47.86,81582.56,0.0,-0.99998,0.0,0.00118]
[1778041022630,47.86,81580.0,0.0,-0.99998,0.0,0.00117]
[1778041027665,47.86,81579.8,0.0,-0.99998,0.0,0.00117]
[1778041028672,47.86,81572.88,0.0,-0.99998,0.0,0.00113]
[1778041029679,47.86,81570.07,0.0,-0.99998,0.0,0.00111]
[1778041032700,47.86,81571.28,0.0,-0.99998,0.0,0.00112]
[1778041035721,47.86,81573.96,0.0,-0.99998,0.0,0.00113]
[1778041038742,47.86,81571.96,0.0,-0.99998,0.0,0.00112]
[1778041041027,47.86,81571.81,0.0,-0.99998,0.0,0.00112]
[1778041041763,47.86,81571.92,0.0,-0.99998,0.0,0.00112]
[1778041046798,47.86,81571.77,0.0,-0.99998,0.0,0.00112]
[1778041048812,47.86,81572.84,0.0,-0.99998,0.0,0.00113]
[1778041050826,47.86,81574.99,0.0,-0.99998,0.0,0.00114]
[1778041051833,47.86,81575.19,0.0,-0.99999,0.0,0.00109]
[1778041056868,47.86,81574.79,0.0,-0.99999,0.0,0.00109]
[1778041058882,47.86,81573.37,0.0,-0.99999,0.0,0.00108]
[1778041064926,47.86,81573.93,0.0,-0.99999,0.0,0.00109]
[1778041066940,47.86,81572.44,0.0,-0.99999,0.0,0.00108]
[1778041071975,47.86,81571.97,0.0,-0.99999,0.0,0.00107]
[1778041077009,47.86,81571.62,0.0,-0.99999,0.0,0.00107]
[1778041080031,47.86,81569.02,0.0,-0.99999,0.0,0.00106]
[1778041084059,47.86,81567.7,0.0,-0.99999,0.0,0.00105]
[1778041085066,47.86,81566.68,0.0,-0.99999,0.0,0.00105]
[1778041091109,47.86,81562.91,0.0,-0.99999,0.0,0.00103]
[1778041096144,47.86,81563.35,0.0,-0.99999,0.0,0.00103]
[1778041101179,47.86,81563.29,0.0,-0.99999,0.0,0.00103]
[1778041106214,47.86,81563.14,0.0,-0.99999,0.0,0.00103]
[1778041107221,47.86,81553.87,0.0,-0.99999,0.0,0.00098]
[1778041108228,47.86,81543.52,0.0,-0.99999,0.0,0.00093]
[1778041109242,47.86,81542.38,0.0,-0.99999,0.0,0.00092]
[1778041110249,47.86,81542.63,0.0,-0.99999,0.0,0.00092]
[1778041111256,47.86,81542.49,0.0,-0.99999,0.0,0.00088]
[1778041112263,47.86,81543.67,0.0,-0.99999,0.0,0.00089]
[1778041113270,47.86,81545.07,0.0,-0.99999,0.0,0.00089]
[1778041114277,47.86,81541.55,0.0,-0.99999,0.0,0.00088]
[1778041119312,47.86,81543.22,0.0,-0.99999,0.0,0.00089]
[1778041122333,47.86,81542.19,0.0,-0.99999,0.0,0.00088]
[1778041125354,47.86,81540.93,0.0,-0.99999,0.0,0.00088]
[1778041126361,47.86,81542.68,0.0,-0.99999,0.0,0.00088]
[1778041127368,47.86,81541.26,0.0,-0.99999,0.0,0.00088]
[1778041132403,47.86,81541.28,0.0,-0.99999,0.0,0.00088]
[1778041134417,47.86,81536.26,0.0,-0.99999,0.0,0.00085]
[1778041135424,47.86,81528.81,0.0,-0.99999,0.0,0.00082]
[1778041136431,47.86,81527.26,0.0,-0.99999,0.0,0.00081]
[1778041137438,47.86,81525.85,0.0,-0.99999,0.0,0.00081]
[1778041138445,47.86,81527.33,0.0,-0.99999,0.0,0.00081]
[1778041139452,47.86,81523.63,0.0,-0.99999,0.0,0.0008]
[1778041140462,47.86,81521.13,0.0,-0.99999,0.0,0.00079]
[1778041141467,47.86,81518.03,0.0,-0.99999,0.0,0.00077]
[1778041142475,47.86,81519.16,0.0,-0.99999,0.0,0.00078]
[1778041144489,47.86,81516.18,0.0,-0.99999,0.0,0.00077]
[1778041147510,47.86,81520.12,0.0,-0.99999,0.0,0.00078]
[1778041148517,47.86,81526.02,0.0,-0.99999,0.0,0.00081]
[1778041149524,47.86,81529.45,0.0,-0.99999,0.0,0.00082]
[1778041154559,47.86,81529.34,0.0,-0.99999,0.0,0.00082]
[1778041156574,47.86,81528.09,0.0,-0.99999,0.0,0.00082]
[1778041158207,47.86,81527.98,0.0,-0.99999,0.0,0.00082]
[1778041158587,47.86,81528.08,0.0,-0.99999,0.0,0.00082]
[1778041160600,47.86,81535.94,0.0,-0.99999,0.0,0.00085]
[1778041163622,47.86,81543.77,0.0,-0.99999,0.0,0.00089]
[1778041164629,47.86,81551.69,0.0,-0.99999,0.0,0.00093]
[1778041165636,47.86,81552.11,0.0,-0.99999,0.0,0.00093]
[1778041170671,47.86,81549.09,0.0,-0.99999,0.0,0.00091]
[1778041175706,47.86,81552.8,0.0,-0.99999,0.0,0.00089]
[1778041180741,47.86,81548.69,0.0,-0.99999,0.0,0.00087]
[1778041185776,47.86,81550.92,0.0,-0.99999,0.0,0.00088]
[1778041190812,47.86,81550.93,0.0,-0.99999,0.0,0.00088]
[1778041195846,47.86,81551.06,0.0,-0.99999,0.0,0.00088]
[1778041201888,47.86,81552.34,0.0,-0.99999,0.0,0.00089]
[1778041206923,47.86,81554.82,0.0,-0.99999,0.0,0.0009]
[1778041211961,47.86,81557.67,0.0,-0.99999,0.0,0.00092]
[1778041216996,47.86,81556.75,0.0,-0.99999,0.0,0.00091]
[1778041222031,47.86,81556.05,0.0,-0.99999,0.0,0.00091]
[1778041227066,47.86,81550.56,0.0,-0.99999,0.0,0.00088]
[1778041232101,47.86,81551.37,0.0,-0.99999,0.0,0.00085]
[1778041237136,47.86,81542.96,0.0,-0.99999,0.0,0.00081]
[1778041242171,47.86,81543.56,0.0,-0.99999,0.0,0.00081]
[1778041247206,47.86,81543.73,0.0,-0.99999,0.0,0.00081]
[1778041252241,47.86,81543.15,0.0,-0.99999,0.0,0.00081]
[1778041257276,47.86,81544.54,0.0,-0.99999,0.0,0.00082]
[1778041262311,47.86,81555.31,0.0,-0.99999,0.0,0.00087]
[1778041269360,47.86,81556.33,0.0,-0.99999,0.0,0.00087]
[1778041274397,47.86,81555.22,0.0,-0.99999,0.0,0.00087]
[1778041279438,47.86,81545.25,0.0,-0.99999,0.0,0.00082]
[1778041281452,47.86,81546.16,0.0,-0.99999,0.0,0.00083]
[1778041286488,47.86,81544.87,0.0,-0.99999,0.0,0.00082]
[1778041292530,47.86,81547.47,0.0,-0.99999,0.0,0.0008]
[1778041297565,47.86,81547.96,0.0,-0.99999,0.0,0.0008]
[1778041302600,47.86,81546.13,0.0,-0.99999,0.0,0.00079]
[1778041307635,47.86,81545.49,0.0,-0.99999,0.0,0.00079]
[1778041312670,47.86,81544.34,0.0,-0.99999,0.0,0.00078]
[1778041319719,47.86,81548.36,0.0,-0.99999,0.0,0.0008]
[1778041324754,47.86,81548.29,0.0,-0.99999,0.0,0.0008]
[1778041328782,47.86,81557.77,0.0,-0.99999,0.0,0.00084]
[1778041333817,47.86,81557.12,0.0,-0.99999,0.0,0.00084]
[1778041338852,47.86,81550.66,0.0,-0.99999,0.0,0.00081]
[1778041343890,47.86,81548.41,0.0,-0.99999,0.0,0.0008]
[1778041350940,47.86,81545.43,0.0,-0.99999,0.0,0.00079]
[1778041355975,47.86,81543.34,0.0,-0.99999,0.0,0.00074]
[1778041361011,47.86,81543.18,0.0,-0.99999,0.0,0.00074]
[1778041363026,47.86,81525.34,0.0,-0.99999,0.0,0.00068]
[1778041364033,47.86,81525.33,0.0,-0.99999,0.0,0.00068]
[1778041369068,47.86,81523.32,0.0,-0.99999,0.0,0.00067]
[1778041374103,47.86,81513.84,0.0,-0.99999,0.0,0.00063]
[1778041375110,47.86,81509.18,0.0,-0.99999,0.0,0.00062]
[1778041380145,47.86,81508.16,0.0,-0.99999,0.0,0.00062]
[1778041385180,47.86,81506.89,0.0,-0.99999,0.0,0.00061]
[1778041390217,47.86,81510.7,0.0,-0.99999,0.0,0.00062]
[1778041395252,47.86,81508.42,0.0,-0.99999,0.0,0.00062]
[1778041400286,47.86,81506.82,0.0,-0.99999,0.0,0.00061]
[1778041404316,47.86,81498.65,0.0,-0.99999,0.0,0.00058]
[1778041410358,47.86,81498.71,0.0,-0.99999,0.0,0.00058]
[1778041415393,47.86,81499.49,0.0,-0.99999,0.0,0.00056]
[1778041420428,47.86,81501.49,0.0,-0.99999,0.0,0.00057]
[1778041424456,47.86,81510.26,0.0,-0.99999,0.0,0.0006]
[1778041429491,47.86,81513.15,0.0,-0.99999,0.0,0.0006]
[1778041434362,47.86,81513.19,0.0,-0.99999,0.0,0.0006]
[1778041439262,47.86,81509.79,0.0,-0.99999,0.0,0.00059]
[1778041439561,47.86,81509.93,0.0,-0.99999,0.0,0.00059]
[1778041444596,47.86,81509.59,0.0,-0.99999,0.0,0.00059]
[1778041449633,47.86,81509.53,0.0,-0.99999,0.0,0.00059]
[1778041450638,47.86,81508.36,0.0,-0.99999,0.0,0.00059]
[1778041453659,47.86,81505.24,0.0,-0.99999,0.0,0.00058]
[1778041454666,47.86,81506.64,0.0,-0.99999,0.0,0.00058]
[1778041459700,47.86,81505.27,0.0,-0.99999,0.0,0.00058]
[1778041462722,47.86,81504.24,0.0,-0.99999,0.0,0.00058]
[1778041463729,47.86,81506.82,0.0,-0.99999,0.0,0.00058]
[1778041468764,47.86,81507.77,0.0,-0.99999,0.0,0.00059]
[1778041470778,47.86,81509.02,0.0,-0.99999,0.0,0.00059]
[1778041471785,47.86,81509.73,0.0,-0.99999,0.0,0.00057]
[1778041472792,47.86,81511.08,0.0,-0.99999,0.0,0.00057]
[1778041473799,47.86,81512.43,0.0,-0.99999,0.0,0.00058]
[1778041479841,47.86,81512.23,0.0,-0.99999,0.0,0.00057]
[1778041482862,47.86,81510.95,0.0,-0.99999,0.0,0.00057]
[1778041484876,47.86,81507.54,0.0,-0.99999,0.0,0.00056]
[1778041489911,47.86,81508.11,0.0,-0.99999,0.0,0.00056]
[1778041491925,47.86,81509.54,0.0,-0.99999,0.0,0.00057]
[1778041497967,47.86,81508.98,0.0,-0.99999,0.0,0.00056]
[1778041501995,47.86,81510.41,0.0,-0.99999,0.0,0.00057]
[1778041504009,47.86,81509.09,0.0,-0.99999,0.0,0.00056]
[1778041505016,47.86,81513.32,0.0,-0.99999,0.0,0.00058]
[1778041506023,47.86,81517.79,0.0,-0.99999,0.0,0.00059]
[1778041508037,47.86,81515.66,0.0,-0.99999,0.0,0.00059]
[1778041509044,47.86,81513.48,0.0,-0.99999,0.0,0.00058]
[1778041510051,47.86,81512.18,0.0,-0.99999,0.0,0.00057]
[1778041512065,47.86,81509.31,0.0,-0.99999,0.0,0.00057]
[1778041517100,47.86,81508.48,0.0,-0.99999,0.0,0.00056]
[1778041520121,47.86,81507.32,0.0,-0.99999,0.0,0.00056]
[1778041521128,47.86,81505.16,0.0,-0.99999,0.0,0.00055]
[1778041523142,47.86,81504.04,0.0,-0.99999,0.0,0.00055]
[1778041524149,47.86,81501.64,0.0,-0.99999,0.0,0.00054]
[1778041525155,47.86,81500.62,0.0,-0.99999,0.0,0.00054]
[1778041526163,47.86,81502.92,0.0,-0.99999,0.0,0.00055]
[1778041528177,47.86,81501.83,0.0,-0.99999,0.0,0.00054]
[1778041532205,47.86,81502.11,0.0,-0.99999,0.0,0.00052]
[1778041538247,47.86,81501.84,0.0,-0.99999,0.0,0.00052]
[1778041540261,47.86,81498.8,0.0,-0.99999,0.0,0.00051]
[1778041545296,47.86,81495.96,0.0,-0.99999,0.0,0.0005]
[1778041548318,47.86,81497.12,0.0,-0.99999,0.0,0.0005]
[1778041553353,47.86,81497.56,0.0,-0.99999,0.0,0.00051]
[1778041557381,47.86,81499.69,0.0,-0.99999,0.0,0.00051]
[1778041558388,47.86,81502.5,0.0,-0.99999,0.0,0.00052]
[1778041560402,47.86,81504.52,0.0,-0.99999,0.0,0.00053]
[1778041561409,47.86,81512.21,0.0,-0.99999,0.0,0.00055]
[1778041562416,47.86,81513.96,0.0,-0.99999,0.0,0.00055]
[1778041564430,47.86,81515.61,0.0,-0.99999,0.0,0.00056]
[1778041572486,47.86,81516.81,0.0,-0.99999,0.0,0.00056]
[1778041575506,47.86,81511.63,0.0,-0.99999,0.0,0.00055]
[1778041576514,47.86,81505.88,0.0,-0.99999,0.0,0.00053]
[1778041579535,47.86,81507.04,0.0,-0.99999,0.0,0.00053]
[1778041584570,47.86,81506.78,0.0,-0.99999,0.0,0.00053]
[1778041587590,47.86,81503.73,0.0,-0.99999,0.0,0.00052]
[1778041591620,47.86,81503.61,0.0,-0.99999,0.0,0.0005]
[1778041593634,47.86,81504.72,0.0,-0.99999,0.0,0.0005]
[1778041597662,47.86,81501.23,0.0,-0.99999,0.0,0.00049]
[1778041598668,47.86,81499.37,0.0,-0.99999,0.0,0.00049]
[1778041599676,47.86,81496.22,0.0,-0.99999,0.0,0.00048]
[1778041601690,47.86,81495.21,0.0,-0.99999,0.0,0.00048]
[1778041604638,47.86,81495.57,0.0,-0.99999,0.0,0.00048]
[1778041604711,47.86,81489.63,0.0,-0.99999,0.0,0.00046]
[1778041605718,47.86,81487.5,0.0,-0.99999,0.0,0.00046]
[1778041607732,47.86,81484.04,0.0,-0.99999,0.0,0.00045]
[1778041612767,47.86,81481.73,0.0,-0.99999,0.0,0.00044]
[1778041617807,47.86,81482.12,0.0,-0.99999,0.0,0.00044]
[1778041619821,47.86,81483.56,0.0,-0.99999,0.0,0.00045]
[1778041621835,47.86,81486.32,0.0,-0.99999,0.0,0.00045]
[1778041622842,47.86,81485.12,0.0,-0.99999,0.0,0.00045]
[1778041624856,47.86,81486.5,0.0,-0.99999,0.0,0.00045]
[1778041627877,47.86,81485.26,0.0,-0.99999,0.0,0.00045]
[1778041628883,47.86,81483.83,0.0,-0.99999,0.0,0.00045]
[1778041630898,47.86,81485.79,0.0,-0.99999,0.0,0.00045]
[1778041633919,47.86,81483.73,0.0,-0.99999,0.0,0.00045]
[1778041636940,47.86,81486.19,0.0,-0.99999,0.0,0.00045]
[1778041638954,47.86,81488.38,0.0,-0.99999,0.0,0.00046]
[1778041643989,47.86,81488.38,0.0,-0.99999,0.0,0.00046]
[1778041647010,47.86,81494.68,0.0,-0.99999,0.0,0.00048]
[1778041648016,47.86,81502.68,0.0,-0.99999,0.0,0.0005]
[1778041649024,47.86,81503.36,0.0,-0.99999,0.0,0.0005]
[1778041651038,47.86,81503.06,0.0,-0.99999,0.0,0.00047]
[1778041656073,47.86,81503.08,0.0,-0.99999,0.0,0.00047]
[1778041660101,47.86,81505.8,0.0,-0.99999,0.0,0.00048]
[1778041663122,47.86,81507.13,0.0,-0.99999,0.0,0.00049]
[1778041665136,47.86,81510.79,0.0,-0.99999,0.0,0.0005]
[1778041666143,47.86,81511.97,0.0,-0.99999,0.0,0.0005]
[1778041669163,47.86,81510.77,0.0,-0.99999,0.0,0.0005]
[1778041671178,47.86,81517.73,0.0,-0.99999,0.0,0.00052]
[1778041672185,47.86,81523.55,0.0,-0.99999,0.0,0.00053]
[1778041677220,47.86,81523.21,0.0,-0.99999,0.0,0.00053]
[1778041682255,47.86,81523.23,0.0,-0.99999,0.0,0.00053]
[1778041686282,47.86,81521.57,0.0,-0.99999,0.0,0.00053]
[1778041691318,47.86,81521.59,0.0,-0.99999,0.0,0.00053]
[1778041696353,47.86,81514.37,0.0,-0.99999,0.0,0.00051]
[1778041697360,47.86,81507.34,0.0,-0.99999,0.0,0.00049]
[1778041698367,47.86,81505.85,0.0,-0.99999,0.0,0.00048]
[1778041701388,47.86,81504.63,0.0,-0.99999,0.0,0.00048]
[1778041702395,47.86,81503.43,0.0,-0.99999,0.0,0.00048]
[1778041704408,47.86,81501.03,0.0,-0.99999,0.0,0.00047]
[1778041705416,47.86,81499.93,0.0,-0.99999,0.0,0.00047]
[1778041706423,47.86,81497.83,0.0,-0.99999,0.0,0.00046]
[1778041707430,47.86,81496.17,0.0,-0.99999,0.0,0.00046]
[1778041708437,47.86,81494.52,0.0,-0.99999,0.0,0.00045]
[1778041711458,47.86,81495.07,0.0,-0.99999,0.0,0.00043]
[1778041712465,47.86,81493.54,0.0,-0.99999,0.0,0.00043]
[1778041717500,47.86,81489.85,0.0,-0.99999,0.0,0.00042]
[1778041718507,47.86,81487.52,0.0,-0.99999,0.0,0.00041]
[1778041719514,47.86,81486.16,0.0,-0.99999,0.0,0.00041]
[1778041722536,47.86,81484.67,0.0,-0.99999,0.0,0.00041]
[1778041726563,47.86,81482.53,0.0,-0.99999,0.0,0.0004]
[1778041727571,47.86,81481.3,0.0,-0.99999,0.0,0.0004]
[1778041730592,47.86,81480.03,0.0,-0.99999,0.0,0.0004]
[1778041731598,47.86,81476.49,0.0,-0.99999,0.0,0.00039]
[1778041732606,47.86,81475.28,0.0,-0.99999,0.0,0.00039]
[1778041733613,47.86,81468.59,0.0,-1.0,0.0,0.00037]
[1778041734620,47.86,81467.37,0.0,-1.0,0.0,0.00037]
[1778041735627,47.86,81462.09,0.0,-1.0,0.0,0.00036]
[1778041737641,47.86,81460.17,0.0,-1.0,0.0,0.00036]
[1778041741669,47.86,81461.94,0.0,-1.0,0.0,0.00036]
[1778041743683,47.86,81459.95,0.0,-1.0,0.0,0.00035]
[1778041748717,47.86,81459.54,0.0,-1.0,0.0,0.00035]
[1778041751739,47.86,81462.84,0.0,-1.0,0.0,0.00036]
[1778041752746,47.86,81464.79,0.0,-1.0,0.0,0.00036]
[1778041753753,47.86,81468.67,0.0,-1.0,0.0,0.00037]
[1778041755767,47.86,81467.19,0.0,-1.0,0.0,0.00037]
[1778041756774,47.86,81465.56,0.0,-1.0,0.0,0.00037]
[1778041761274,47.86,81462.75,0.0,-1.0,0.0,0.00036]
[1778041761809,47.86,81461.25,0.0,-1.0,0.0,0.00036]
[1778041762816,47.86,81459.54,0.0,-1.0,0.0,0.00035]
[1778041765837,47.86,81455.01,0.0,-1.0,0.0,0.00035]
[1778041766844,47.86,81452.52,0.0,-1.0,0.0,0.00034]
[1778041767850,47.86,81451.36,0.0,-1.0,0.0,0.00034]
[1778041768858,47.86,81445.1,0.0,-1.0,0.0,0.00033]
[1778041770872,47.86,81440.06,0.0,-1.0,0.0,0.00032]
[1778041771879,47.86,81439.94,0.0,-1.0,0.0,0.0003]
[1778041772886,47.86,81438.83,0.0,-1.0,0.0,0.0003]
[1778041774900,47.86,81436.49,0.0,-1.0,0.0,0.0003]
[1778041777921,47.86,81438.92,0.0,-1.0,0.0,0.0003]
[1778041780942,47.86,81437.86,0.0,-1.0,0.0,0.0003]
[1778041782956,47.86,81436.5,0.0,-1.0,0.0,0.0003]
[1778041785977,47.86,81432.03,0.0,-1.0,0.0,0.00029]
[1778041786984,47.86,81429.63,0.0,-1.0,0.0,0.00028]
[1778041787991,47.86,81423.84,0.0,-1.0,0.0,0.00027]
[1778041790008,47.86,81423.92,0.0,-1.0,0.0,0.00027]
[1778041791012,47.86,81428.09,0.0,-1.0,0.0,0.00028]
[1778041792019,47.86,81430.14,0.0,-1.0,0.0,0.00028]
[1778041795040,47.86,81428.8,0.0,-1.0,0.0,0.00028]
[1778041800075,47.86,81429.48,0.0,-1.0,0.0,0.00028]
[1778041801082,47.86,81432.92,0.0,-1.0,0.0,0.00029]
[1778041802089,47.86,81435.65,0.0,-1.0,0.0,0.00029]
[1778041805111,47.86,81433.35,0.0,-1.0,0.0,0.00029]
[1778041807126,47.86,81426.55,0.0,-1.0,0.0,0.00028]
[1778041808132,47.86,81423.84,0.0,-1.0,0.0,0.00027]
[1778041809139,47.86,81422.12,0.0,-1.0,0.0,0.00027]
[1778041812161,47.86,81420.83,0.0,-1.0,0.0,0.00027]
[1778041814175,47.86,81414.34,0.0,-1.0,0.0,0.00026]
[1778041815182,47.86,81408.99,0.0,-1.0,0.0,0.00025]
[1778041818203,47.86,81401.3,0.0,-1.0,0.0,0.00024]
[1778041819210,47.86,81397.97,0.0,-1.0,0.0,0.00024]
[1778041820217,47.86,81393.06,0.0,-1.0,0.0,0.00023]
[1778041821224,47.86,81384.76,0.0,-1.0,0.0,0.00022]
[1778041822231,47.86,81383.19,0.0,-1.0,0.0,0.00022]
[1778041823238,47.86,81381.83,0.0,-1.0,0.0,0.00022]
[1778041823837,47.86,81381.83,0.0,-1.0,0.0,0.00022]
[1778041824245,47.86,81381.3,0.0,-1.0,0.0,0.00021]
[1778041827266,47.86,81379.33,0.0,-1.0,0.0,0.00021]
[1778041828273,47.86,81376.86,0.0,-1.0,0.0,0.00021]
[1778041829280,47.86,81375.14,0.0,-1.0,0.0,0.00021]
[1778041830286,47.86,81373.29,0.0,-1.0,0.0,0.0002]
[1778041831129,47.86,81373.29,0.0,-1.0,0.0,0.0002]
[1778041831294,47.86,81373.43,0.0,-1.0,0.0,0.00019]
[1778041834315,47.86,81372.28,0.0,-1.0,0.0,0.00019]
[1778041837336,47.86,81370.98,0.0,-1.0,0.0,0.00019]
[1778041840357,47.86,81369.6,0.0,-1.0,0.0,0.00019]
[1778041841364,47.86,81360.93,0.0,-1.0,0.0,0.00018]
[1778041842371,47.86,81356.6,0.0,-1.0,0.0,0.00018]
[1778041843378,47.86,81354.87,0.0,-1.0,0.0,0.00017]
[1778041844385,47.86,81352.99,0.0,-1.0,0.0,0.00017]
[1778041845392,47.86,81350.61,0.0,-1.0,0.0,0.00017]
[1778041846399,47.86,81338.72,0.0,-1.0,0.0,0.00016]
[1778041847406,47.86,81334.97,0.0,-1.0,0.0,0.00015]
[1778041848413,47.86,81343.34,0.0,-1.0,0.0,0.00016]
[1778041849419,47.86,81346.24,0.0,-1.0,0.0,0.00017]
[1778041850427,47.86,81342.46,0.0,-1.0,0.0,0.00016]
[1778041851434,47.86,81344.36,0.0,-1.0,0.0,0.00016]
[1778041852441,47.86,81342.9,0.0,-1.0,0.0,0.00016]
[1778041854455,47.86,81347.26,0.0,-1.0,0.0,0.00017]
[1778041855462,47.86,81351.31,0.0,-1.0,0.0,0.00017]
[1778041856469,47.86,81356.59,0.0,-1.0,0.0,0.00018]
[1778041857476,47.86,81362.18,0.0,-1.0,0.0,0.00018]
[1778041858484,47.86,81364.93,0.0,-1.0,0.0,0.00018]
[1778041859491,47.86,81366.18,0.0,-1.0,0.0,0.00019]
[1778041860498,47.86,81368.4,0.0,-1.0,0.0,0.00019]
[1778041862512,47.86,81363.42,0.0,-1.0,0.0,0.00018]
[1778041863519,47.86,81361.26,0.0,-1.0,0.0,0.00018]
[1778041865533,47.86,81363.27,0.0,-1.0,0.0,0.00018]
[1778041870568,47.86,81363.84,0.0,-1.0,0.0,0.00018]
[1778041872582,47.86,81362.55,0.0,-1.0,0.0,0.00018]
[1778041874596,47.86,81361.34,0.0,-1.0,0.0,0.00018]
[1778041875603,47.86,81358.07,0.0,-1.0,0.0,0.00018]
[1778041876610,47.86,81356.92,0.0,-1.0,0.0,0.00018]
[1778041878624,47.86,81360.7,0.0,-1.0,0.0,0.00018]
[1778041880638,47.86,81361.99,0.0,-1.0,0.0,0.00018]
[1778041881645,47.86,81364.33,0.0,-1.0,0.0,0.00018]
[1778041883659,47.86,81366.34,0.0,-1.0,0.0,0.00019]
[1778041884667,47.86,81369.1,0.0,-1.0,0.0,0.00019]
[1778041887688,47.86,81370.13,0.0,-1.0,0.0,0.00019]
[1778041891715,47.86,81370.77,0.0,-1.0,0.0,0.00018]
[1778041892723,47.86,81366.86,0.0,-1.0,0.0,0.00018]
[1778041894737,47.86,81370.49,0.0,-1.0,0.0,0.00018]
[1778041899772,47.86,81364.46,0.0,-1.0,0.0,0.00017]
[1778041900779,47.86,81352.29,0.0,-1.0,0.0,0.00016]
[1778041901786,47.86,81361.68,0.0,-1.0,0.0,0.00017]
[1778041902793,47.86,81370.48,0.0,-1.0,0.0,0.00018]
[1778041903800,47.86,81370.69,0.0,-1.0,0.0,0.00018]
[1778041905814,47.86,81371.78,0.0,-1.0,0.0,0.00018]
[1778041910849,47.86,81372.86,0.0,-1.0,0.0,0.00018]
[1778041911856,47.86,81374.26,0.0,-1.0,0.0,0.00019]
[1778041912863,47.86,81375.65,0.0,-1.0,0.0,0.00019]
[1778041915885,47.86,81376.76,0.0,-1.0,0.0,0.00019]
[1778041916892,47.86,81382.36,0.0,-1.0,0.0,0.00019]
[1778041917899,47.86,81386.41,0.0,-1.0,0.0,0.0002]
[1778041918906,47.86,81390.79,0.0,-1.0,0.0,0.0002]
[1778041919913,47.86,81395.98,0.0,-1.0,0.0,0.00021]
[1778041921927,47.86,81399.56,0.0,-1.0,0.0,0.00022]
[1778041923942,47.86,81404.85,0.0,-1.0,0.0,0.00022]
[1778041924948,47.86,81412.0,0.0,-1.0,0.0,0.00023]
[1778041925954,47.86,81410.44,0.0,-1.0,0.0,0.00023]
[1778041926962,47.86,81405.56,0.0,-1.0,0.0,0.00022]
[1778041927969,47.86,81412.82,0.0,-1.0,0.0,0.00023]
[1778041928976,47.86,81417.62,0.0,-1.0,0.0,0.00024]
[1778041929983,47.86,81422.2,0.0,-1.0,0.0,0.00025]
[1778041930990,47.86,81423.17,0.0,-1.0,0.0,0.00025]
[1778041934011,47.86,81424.2,0.0,-1.0,0.0,0.00025]
[1778041935018,47.86,81425.6,0.0,-1.0,0.0,0.00025]
[1778041936025,47.86,81416.33,0.0,-1.0,0.0,0.00024]
[1778041937032,47.86,81411.98,0.0,-1.0,0.0,0.00023]
[1778041942066,47.86,81412.47,0.0,-1.0,0.0,0.00023]
[1778041944081,47.86,81414.24,0.0,-1.0,0.0,0.00023]
[1778041946302,47.86,81414.9,0.0,-1.0,0.0,0.00024]
[1778041946372,47.86,81416.66,0.0,-1.0,0.0,0.00024]
[1778041951130,47.86,81416.83,0.0,-1.0,0.0,0.00023]
[1778041953144,47.86,81420.91,0.0,-1.0,0.0,0.00023]
[1778041954151,47.86,81424.56,0.0,-1.0,0.0,0.00024]
[1778041955158,47.86,81422.72,0.0,-1.0,0.0,0.00023]
[1778041956165,47.86,81417.28,0.0,-1.0,0.0,0.00023]
[1778041958179,47.86,81415.57,0.0,-1.0,0.0,0.00022]
[1778041961200,47.86,81412.68,0.0,-1.0,0.0,0.00022]
[1778041964221,47.86,81411.72,0.0,-1.0,0.0,0.00022]
[1778041965228,47.86,81410.21,0.0,-1.0,0.0,0.00022]
[1778041966235,47.86,81408.91,0.0,-1.0,0.0,0.00022]
[1778041971270,47.86,81408.82,0.0,-1.0,0.0,0.00022]
[1778041976304,47.86,81409.62,0.0,-1.0,0.0,0.00022]
[1778041977311,47.86,81405.52,0.0,-1.0,0.0,0.00021]
[1778041978319,47.86,81403.79,0.0,-1.0,0.0,0.00021]
[1778041979326,47.86,81405.28,0.0,-1.0,0.0,0.00021]
[1778041980333,47.86,81406.43,0.0,-1.0,0.0,0.00021]
[1778041987382,47.86,81405.75,0.0,-1.0,0.0,0.00021]
[1778041990403,47.86,81409.08,0.0,-1.0,0.0,0.00022]
[1778041991410,47.86,81417.15,0.0,-1.0,0.0,0.00023]
[1778041992417,47.86,81418.74,0.0,-1.0,0.0,0.00023]
[1778041993424,47.86,81420.65,0.0,-1.0,0.0,0.00023]
[1778041994432,47.86,81423.0,0.0,-1.0,0.0,0.00023]
[1778041996445,47.86,81424.68,0.0,-1.0,0.0,0.00024]
[1778041997452,47.86,81427.27,0.0,-1.0,0.0,0.00024]
[1778042001480,47.86,81425.43,0.0,-1.0,0.0,0.00024]
[1778042003493,47.86,81423.9,0.0,-1.0,0.0,0.00024]
[1778042004501,47.86,81420.82,0.0,-1.0,0.0,0.00023]
[1778042005508,47.86,81419.03,0.0,-1.0,0.0,0.00023]
[1778042007522,47.86,81418.06,0.0,-1.0,0.0,0.00023]
[1778042008543,47.86,81418.06,0.0,-1.0,0.0,0.00023]
[1778042008641,47.86,81412.67,0.0,-1.0,0.0,0.00022]
[1778042009536,47.86,81410.66,0.0,-1.0,0.0,0.00022]
[1778042011550,47.86,81411.65,0.0,-1.0,0.0,0.00021]
[1778042014571,47.86,81409.41,0.0,-1.0,0.0,0.00021]
[1778042018599,47.86,81410.57,0.0,-1.0,0.0,0.00021]
[1778042020613,47.86,81415.3,0.0,-1.0,0.0,0.00021]
[1778042021620,47.86,81420.48,0.0,-1.0,0.0,0.00022]
[1778042022627,47.86,81423.3,0.0,-1.0,0.0,0.00022]
[1778042024641,47.86,81425.77,0.0,-1.0,0.0,0.00023]
[1778042029677,47.86,81425.17,0.0,-1.0,0.0,0.00023]
[1778042033704,47.86,81426.6,0.0,-1.0,0.0,0.00023]
[1778042034712,47.86,81430.29,0.0,-1.0,0.0,0.00023]
[1778042035719,47.86,81432.14,0.0,-1.0,0.0,0.00023]
[1778042040754,47.86,81431.4,0.0,-1.0,0.0,0.00023]
[1778042041761,47.86,81426.36,0.0,-1.0,0.0,0.00023]
[1778042043775,47.86,81427.36,0.0,-1.0,0.0,0.00023]
[1778042044782,47.86,81429.33,0.0,-1.0,0.0,0.00023]
[1778042045789,47.86,81430.81,0.0,-1.0,0.0,0.00023]
[1778042046796,47.86,81428.05,0.0,-1.0,0.0,0.00023]
[1778042047802,47.86,81426.36,0.0,-1.0,0.0,0.00023]
[1778042051832,47.86,81417.54,0.0,-1.0,0.0,0.00022]
[1778042052838,47.86,81412.26,0.0,-1.0,0.0,0.00021]
[1778042053845,47.86,81409.84,0.0,-1.0,0.0,0.00021]
[1778042054853,47.86,81408.52,0.0,-1.0,0.0,0.0002]
[1778042055860,47.86,81406.14,0.0,-1.0,0.0,0.0002]
[1778042058233,47.86,81406.15,0.0,-1.0,0.0,0.0002]
[1778042058881,47.86,81405.73,0.0,-1.0,0.0,0.0002]
[1778042065930,47.86,81405.86,0.0,-1.0,0.0,0.0002]
[1778042070965,47.86,81403.55,0.0,-1.0,0.0,0.0002]
[1778042071972,47.86,81401.18,0.0,-1.0,0.0,0.00019]
[1778042076000,47.86,81402.92,0.0,-1.0,0.0,0.00019]
[1778042077007,47.86,81401.79,0.0,-1.0,0.0,0.00019]
[1778042078014,47.86,81398.88,0.0,-1.0,0.0,0.00018]
[1778042079021,47.86,81397.26,0.0,-1.0,0.0,0.00018]
[1778042080028,47.86,81395.11,0.0,-1.0,0.0,0.00018]
[1778042081036,47.86,81393.85,0.0,-1.0,0.0,0.00018]
[1778042086070,47.86,81392.04,0.0,-1.0,0.0,0.00018]
[1778042088084,47.86,81390.54,0.0,-1.0,0.0,0.00017]
[1778042090098,47.86,81391.49,0.0,-1.0,0.0,0.00018]
[1778042091108,47.86,81390.43,0.0,-1.0,0.0,0.00017]
[1778042093122,47.86,81392.79,0.0,-1.0,0.0,0.00018]
[1778042095136,47.86,81389.37,0.0,-1.0,0.0,0.00017]
[1778042096143,47.86,81388.05,0.0,-1.0,0.0,0.00017]
[1778042098157,47.86,81382.08,0.0,-1.0,0.0,0.00017]
[1778042099164,47.86,81380.12,0.0,-1.0,0.0,0.00016]
[1778042101178,47.86,81383.13,0.0,-1.0,0.0,0.00017]
[1778042105206,47.86,81387.76,0.0,-1.0,0.0,0.00017]
[1778042107220,47.86,81385.96,0.0,-1.0,0.0,0.00017]
[1778042108226,47.86,81390.24,0.0,-1.0,0.0,0.00017]
[1778042109234,47.86,81394.38,0.0,-1.0,0.0,0.00018]
[1778042113262,47.86,81395.72,0.0,-1.0,0.0,0.00018]
[1778042118297,47.86,81397.11,0.0,-1.0,0.0,0.00018]
[1778042119304,47.86,81395.91,0.0,-1.0,0.0,0.00018]
[1778042121318,47.86,81394.61,0.0,-1.0,0.0,0.00018]
[1778042126353,47.86,81394.39,0.0,-1.0,0.0,0.00018]
[1778042128368,47.86,81393.36,0.0,-1.0,0.0,0.00018]
[1778042129375,47.86,81391.23,0.0,-1.0,0.0,0.00017]
[1778042131389,47.86,81391.65,0.0,-1.0,0.0,0.00017]
[1778042137432,47.86,81391.35,0.0,-1.0,0.0,0.00017]
[1778042140453,47.86,81389.88,0.0,-1.0,0.0,0.00016]
[1778042144480,47.86,81393.1,0.0,-1.0,0.0,0.00017]
[1778042145488,47.86,81396.69,0.0,-1.0,0.0,0.00017]
[1778042146494,47.86,81398.96,0.0,-1.0,0.0,0.00017]
[1778042147503,47.86,81396.1,0.0,-1.0,0.0,0.00017]
[1778042148510,47.86,81387.39,0.0,-1.0,0.0,0.00016]
[1778042149517,47.86,81379.31,0.0,-1.0,0.0,0.00015]
[1778042150524,47.86,81377.69,0.0,-1.0,0.0,0.00015]
[1778042155559,47.86,81377.24,0.0,-1.0,0.0,0.00015]
[1778042157673,47.86,81377.16,0.0,-1.0,0.0,0.00015]
[1778042157769,47.86,81377.21,0.0,-1.0,0.0,0.00015]
[1778042164625,47.86,81377.73,0.0,-1.0,0.0,0.00015]
[1778042167647,47.86,81374.21,0.0,-1.0,0.0,0.00015]
[1778042172682,47.86,81374.28,0.0,-1.0,0.0,0.00015]
[1778042173689,47.86,81377.84,0.0,-1.0,0.0,0.00015]
[1778042174696,47.86,81380.37,0.0,-1.0,0.0,0.00016]
[1778042175703,47.86,81378.82,0.0,-1.0,0.0,0.00015]
[1778042176710,47.86,81377.11,0.0,-1.0,0.0,0.00015]
[1778042177717,47.86,81374.75,0.0,-1.0,0.0,0.00015]
[1778042178724,47.86,81372.8,0.0,-1.0,0.0,0.00015]
[1778042179731,47.86,81371.57,0.0,-1.0,0.0,0.00015]
[1778042180738,47.86,81370.22,0.0,-1.0,0.0,0.00015]
[1778042181745,47.86,81366.21,0.0,-1.0,0.0,0.00014]
[1778042182752,47.86,81361.71,0.0,-1.0,0.0,0.00014]
[1778042183759,47.86,81360.16,0.0,-1.0,0.0,0.00014]
[1778042185773,47.86,81361.38,0.0,-1.0,0.0,0.00014]
[1778042190807,47.86,81361.62,0.0,-1.0,0.0,0.00014]
[1778042191815,47.86,81361.52,0.0,-1.0,0.0,0.00013]
[1778042196850,47.86,81361.3,0.0,-1.0,0.0,0.00013]
[1778042201884,47.86,81362.96,0.0,-1.0,0.0,0.00013]
[1778042205914,47.86,81365.53,0.0,-1.0,0.0,0.00013]
[1778042210949,47.86,81366.28,0.0,-1.0,0.0,0.00013]
[1778042215984,47.86,81367.15,0.0,-1.0,0.0,0.00014]
[1778042216991,47.86,81364.99,0.0,-1.0,0.0,0.00013]
[1778042217998,47.86,81374.59,0.0,-1.0,0.0,0.00014]
[1778042219004,47.86,81378.35,0.0,-1.0,0.0,0.00015]
[1778042224042,47.86,81378.01,0.0,-1.0,0.0,0.00014]
[1778042227693,47.86,81377.57,0.0,-1.0,0.0,0.00014]
[1778042228070,47.86,81375.6,0.0,-1.0,0.0,0.00014]
[1778042229077,47.86,81376.69,0.0,-1.0,0.0,0.00014]
[1778042234112,47.86,81376.74,0.0,-1.0,0.0,0.00014]
[1778042236126,47.86,81375.29,0.0,-1.0,0.0,0.00014]
[1778042240154,47.86,81376.23,0.0,-1.0,0.0,0.00014]
[1778042241161,47.86,81379.57,0.0,-1.0,0.0,0.00015]
[1778042242168,47.86,81383.13,0.0,-1.0,0.0,0.00015]
[1778042243174,47.86,81381.65,0.0,-1.0,0.0,0.00015]
[1778042245189,47.86,81388.4,0.0,-1.0,0.0,0.00015]
[1778042246196,47.86,81393.57,0.0,-1.0,0.0,0.00016]
[1778042251231,47.86,81393.33,0.0,-1.0,0.0,0.00015]
[1778042254252,47.86,81395.05,0.0,-1.0,0.0,0.00015]
[1778042259286,47.86,81394.43,0.0,-1.0,0.0,0.00015]
[1778042267343,47.86,81396.79,0.0,-1.0,0.0,0.00015]
[1778042268351,47.86,81398.7,0.0,-1.0,0.0,0.00016]
[1778042269358,47.86,81394.77,0.0,-1.0,0.0,0.00015]
[1778042270365,47.86,81393.41,0.0,-1.0,0.0,0.00015]
[1778042271372,47.86,81391.95,0.0,-1.0,0.0,0.00015]
[1778042272379,47.86,81390.38,0.0,-1.0,0.0,0.00015]
[1778042277414,47.86,81390.83,0.0,-1.0,0.0,0.00015]
[1778042278421,47.86,81392.4,0.0,-1.0,0.0,0.00015]
[1778042282450,47.86,81395.73,0.0,-1.0,0.0,0.00015]
[1778042283457,47.86,81398.49,0.0,-1.0,0.0,0.00016]
[1778042284463,47.86,81405.39,0.0,-1.0,0.0,0.00016]
[1778042286479,47.86,81406.15,0.0,-1.0,0.0,0.00016]
[1778042290507,47.86,81407.15,0.0,-1.0,0.0,0.00016]
[1778042295542,47.86,81408.04,0.0,-1.0,0.0,0.00016]
[1778042296549,47.86,81409.92,0.0,-1.0,0.0,0.00017]
[1778042298563,47.86,81410.97,0.0,-1.0,0.0,0.00017]
[1778042303600,47.86,81410.13,0.0,-1.0,0.0,0.00017]
[1778042309641,47.86,81411.13,0.0,-1.0,0.0,0.00017]
[1778042311656,47.86,81412.81,0.0,-1.0,0.0,0.00016]
[1778042313670,47.86,81411.56,0.0,-1.0,0.0,0.00016]
[1778042314677,47.86,81407.81,0.0,-1.0,0.0,0.00016]
[1778042319712,47.86,81406.2,0.0,-1.0,0.0,0.00015]
[1778042322733,47.86,81399.96,0.0,-1.0,0.0,0.00015]
[1778042323740,47.86,81398.17,0.0,-1.0,0.0,0.00015]
[1778042324747,47.86,81402.29,0.0,-1.0,0.0,0.00015]
[1778042325753,47.86,81407.31,0.0,-1.0,0.0,0.00015]
[1778042326761,47.86,81408.53,0.0,-1.0,0.0,0.00016]
[1778042327767,47.86,81410.07,0.0,-1.0,0.0,0.00016]
[1778042330789,47.86,81411.41,0.0,-1.0,0.0,0.00016]
[1778042331796,47.86,81412.71,0.0,-1.0,0.0,0.00016]
[1778042334817,47.86,81410.98,0.0,-1.0,0.0,0.00016]
[1778042336830,47.86,81407.46,0.0,-1.0,0.0,0.00015]
[1778042337837,47.86,81406.38,0.0,-1.0,0.0,0.00015]
[1778042342873,47.86,81406.78,0.0,-1.0,0.0,0.00015]
[1778042347910,47.86,81406.4,0.0,-1.0,0.0,0.00015]
[1778042349924,47.86,81407.54,0.0,-1.0,0.0,0.00015]
[1778042354960,47.86,81407.73,0.0,-1.0,0.0,0.00016]
[1778042362009,47.86,81407.62,0.0,-1.0,0.0,0.00016]
[1778042367044,47.86,81406.58,0.0,-1.0,0.0,0.00015]
[1778042369058,47.86,81404.75,0.0,-1.0,0.0,0.00015]
[1778042371072,47.86,81404.48,0.0,-1.0,0.0,0.00014]
[1778042375100,47.86,81405.8,0.0,-1.0,0.0,0.00015]
[1778042376106,47.86,81407.78,0.0,-1.0,0.0,0.00015]
[1778042377114,47.86,81406.69,0.0,-1.0,0.0,0.00015]
[1778042383156,47.86,81406.0,0.0,-1.0,0.0,0.00015]
[1778042386177,47.86,81408.65,0.0,-1.0,0.0,0.00015]
[1778042391212,47.86,81408.46,0.0,-1.0,0.0,0.00015]
[1778042394233,47.86,81407.04,0.0,-1.0,0.0,0.00015]
[1778042395240,47.86,81379.89,0.0,-1.0,0.0,0.00012]
[1778042396247,47.86,81363.94,0.0,-1.0,0.0,0.00011]
[1778042397254,47.86,81360.93,0.0,-1.0,0.0,0.00011]
[1778042399268,47.86,81362.87,0.0,-1.0,0.0,0.00011]
[1778042401282,47.86,81361.68,0.0,-1.0,0.0,0.00011]
[1778042403807,47.86,81361.54,0.0,-1.0,0.0,0.00011]
[1778042403909,47.86,81361.42,0.0,-1.0,0.0,0.00011]
[1778042406317,47.86,81363.0,0.0,-1.0,0.0,0.00011]
[1778042411352,47.86,81362.88,0.0,-1.0,0.0,0.00011]
[1778042413366,47.86,81363.92,0.0,-1.0,0.0,0.00011]
[1778042418401,47.86,81364.36,0.0,-1.0,0.0,0.00011]
[1778042422429,47.86,81362.72,0.0,-1.0,0.0,0.00011]
[1778042426457,47.86,81364.7,0.0,-1.0,0.0,0.00011]
[1778042430485,47.86,81366.56,0.0,-1.0,0.0,0.00011]
[1778042431492,47.86,81367.68,0.0,-1.0,0.0,0.00011]
[1778042436527,47.86,81367.58,0.0,-1.0,0.0,0.00011]
[1778042443576,47.86,81367.53,0.0,-1.0,0.0,0.00011]
[1778042448611,47.86,81366.08,0.0,-1.0,0.0,0.00011]
[1778042450625,47.86,81367.29,0.0,-1.0,0.0,0.00011]
[1778042455661,47.86,81366.43,0.0,-1.0,0.0,0.00011]
[1778042459689,47.86,81363.1,0.0,-1.0,0.0,0.00011]
[1778042460696,47.86,81361.35,0.0,-1.0,0.0,0.0001]
[1778042462709,47.86,81362.46,0.0,-1.0,0.0,0.0001]
[1778042463717,47.86,81363.55,0.0,-1.0,0.0,0.00011]
[1778042467746,47.86,81365.16,0.0,-1.0,0.0,0.00011]
[1778042469759,47.86,81366.5,0.0,-1.0,0.0,0.00011]
[1778042472781,47.86,81365.41,0.0,-1.0,0.0,0.00011]
[1778042473788,47.86,81362.51,0.0,-1.0,0.0,0.0001]
[1778042480837,47.86,81357.96,0.0,-1.0,0.0,0.0001]
[1778042481843,47.86,81353.5,0.0,-1.0,0.0,0.0001]
[1778042484865,47.86,81355.19,0.0,-1.0,0.0,0.0001]
[1778042489900,47.86,81355.45,0.0,-1.0,0.0,0.0001]
[1778042491914,47.86,81354.67,0.0,-1.0,0.0,9e-05]
[1778042493928,47.86,81358.61,0.0,-1.0,0.0,0.0001]
[1778042496949,47.86,81357.67,0.0,-1.0,0.0,0.0001]
[1778042498963,47.86,81359.78,0.0,-1.0,0.0,0.0001]
[1778042500977,47.86,81362.72,0.0,-1.0,0.0,0.0001]
[1778042502991,47.86,81361.61,0.0,-1.0,0.0,0.0001]
[1778042508026,47.86,81361.14,0.0,-1.0,0.0,0.0001]
[1778042514072,47.86,81360.7,0.0,-1.0,0.0,0.0001]
[1778042519107,47.86,81359.71,0.0,-1.0,0.0,0.0001]
[1778042525149,47.86,81359.25,0.0,-1.0,0.0,0.0001]
[1778042530184,47.86,81357.17,0.0,-1.0,0.0,0.0001]
[1778042531192,47.86,81359.05,0.0,-1.0,0.0,0.0001]
[1778042536226,47.86,81359.71,0.0,-1.0,0.0,0.0001]
[1778042538240,47.86,81360.92,0.0,-1.0,0.0,0.0001]
[1778042539247,47.86,81365.08,0.0,-1.0,0.0,0.0001]
[1778042540254,47.86,81367.36,0.0,-1.0,0.0,0.0001]
[1778042542268,47.86,81372.72,0.0,-1.0,0.0,0.00011]
[1778042543275,47.86,81375.1,0.0,-1.0,0.0,0.00011]
[1778042546296,47.86,81378.59,0.0,-1.0,0.0,0.00011]
[1778042547302,47.86,81381.84,0.0,-1.0,0.0,0.00011]
[1778042548310,47.86,81383.38,0.0,-1.0,0.0,0.00011]
[1778042550324,47.86,81384.48,0.0,-1.0,0.0,0.00011]
[1778042551331,47.86,81386.2,0.0,-1.0,0.0,0.00011]
[1778042552338,47.86,81388.97,0.0,-1.0,0.0,0.00011]
[1778042554353,47.86,81385.75,0.0,-1.0,0.0,0.00011]
[1778042555359,47.86,81383.87,0.0,-1.0,0.0,0.00011]
[1778042557374,47.86,81385.72,0.0,-1.0,0.0,0.00011]
[1778042558381,47.86,81388.53,0.0,-1.0,0.0,0.00011]
[1778042562409,47.86,81389.8,0.0,-1.0,0.0,0.00011]
[1778042567443,47.86,81389.77,0.0,-1.0,0.0,0.00011]
[1778042570465,47.86,81390.82,0.0,-1.0,0.0,0.00011]
[1778042575500,47.86,81390.04,0.0,-1.0,0.0,0.00011]
[1778042580535,47.86,81390.6,0.0,-1.0,0.0,0.00011]
[1778042584563,47.86,81387.46,0.0,-1.0,0.0,0.00011]
[1778042585570,47.86,81384.13,0.0,-1.0,0.0,0.00011]
[1778042586577,47.86,81380.39,0.0,-1.0,0.0,0.0001]
[1778042588591,47.86,81379.37,0.0,-1.0,0.0,0.0001]
[1778042589598,47.86,81377.93,0.0,-1.0,0.0,0.0001]
[1778042591612,47.86,81374.78,0.0,-1.0,0.0,0.0001]
[1778042592619,47.86,81371.8,0.0,-1.0,0.0,0.0001]
[1778042594633,47.86,81370.54,0.0,-1.0,0.0,0.0001]
[1778042599668,47.86,81370.14,0.0,-1.0,0.0,0.0001]
[1778042604703,47.86,81371.71,0.0,-1.0,0.0,0.0001]
[1778042609738,47.86,81372.35,0.0,-1.0,0.0,0.0001]
[1778042610745,47.86,81376.24,0.0,-1.0,0.0,0.0001]
[1778042611752,47.86,81375.68,0.0,-1.0,0.0,0.0001]
[1778042616787,47.86,81375.14,0.0,-1.0,0.0,0.0001]
[1778042621822,47.86,81374.02,0.0,-1.0,0.0,9e-05]
[1778042624843,47.86,81375.57,0.0,-1.0,0.0,0.0001]
[1778042626857,47.86,81373.56,0.0,-1.0,0.0,9e-05]
[1778042630885,47.86,81375.08,0.0,-1.0,0.0,0.0001]
[1778042631893,47.86,81378.65,0.0,-1.0,0.0,0.0001]
[1778042632898,47.86,81382.28,0.0,-1.0,0.0,0.0001]
[1778042633907,47.86,81384.08,0.0,-1.0,0.0,0.0001]
[1778042640435,47.86,81383.77,0.0,-1.0,0.0,0.0001]
[1778042639949,47.86,81385.38,0.0,-1.0,0.0,0.0001]
[1778042644984,47.86,81386.4,0.0,-1.0,0.0,0.0001]
[1778042645991,47.86,81388.53,0.0,-1.0,0.0,0.0001]
[1778042651026,47.86,81388.92,0.0,-1.0,0.0,0.0001]
[1778042654047,47.86,81389.87,0.0,-1.0,0.0,0.0001]
[1778042656061,47.86,81392.15,0.0,-1.0,0.0,0.00011]
[1778042661096,47.86,81392.25,0.0,-1.0,0.0,0.00011]
[1778042667137,47.86,81391.89,0.0,-1.0,0.0,0.00011]
[1778042677208,47.86,81393.97,0.0,-1.0,0.0,0.0001]
[1778042678215,47.86,81396.26,0.0,-1.0,0.0,0.0001]
[1778042683249,47.86,81396.45,0.0,-1.0,0.0,0.0001]
[1778042684257,47.86,81397.66,0.0,-1.0,0.0,0.0001]
[1778042691306,47.86,81395.85,0.0,-1.0,0.0,0.0001]
[1778042692313,47.86,81389.66,0.0,-1.0,0.0,0.0001]
[1778042693321,47.86,81387.92,0.0,-1.0,0.0,0.0001]
[1778042694327,47.86,81389.3,0.0,-1.0,0.0,0.0001]
[1778042696341,47.86,81390.26,0.0,-1.0,0.0,0.0001]
[1778042701376,47.86,81389.53,0.0,-1.0,0.0,0.0001]
[1778042702383,47.86,81390.68,0.0,-1.0,0.0,0.0001]
[1778042704397,47.86,81389.61,0.0,-1.0,0.0,0.0001]
[1778042709433,47.86,81390.25,0.0,-1.0,0.0,0.0001]
[1778042713461,47.86,81387.44,0.0,-1.0,0.0,0.0001]
[1778042719562,47.86,81388.32,0.0,-1.0,0.0,0.0001]
[1778042721576,47.86,81389.26,0.0,-1.0,0.0,0.0001]
[1778042726611,47.86,81390.69,0.0,-1.0,0.0,0.0001]
[1778042731646,47.86,81390.42,0.0,-1.0,0.0,9e-05]
[1778042736680,47.86,81390.64,0.0,-1.0,0.0,9e-05]
[1778042740709,47.86,81391.7,0.0,-1.0,0.0,9e-05]
[1778042746751,47.86,81390.73,0.0,-1.0,0.0,9e-05]
[1778042747758,47.86,81387.72,0.0,-1.0,0.0,9e-05]
[1778042752793,47.86,81388.79,0.0,-1.0,0.0,9e-05]
[1778042756820,47.86,81384.95,0.0,-1.0,0.0,9e-05]
[1778042757828,47.86,81380.34,0.0,-1.0,0.0,9e-05]
[1778042758835,47.86,81376.98,0.0,-1.0,0.0,9e-05]
[1778042760849,47.86,81374.38,0.0,-1.0,0.0,8e-05]
[1778042761856,47.86,81371.16,0.0,-1.0,0.0,8e-05]
[1778042762863,47.86,81369.75,0.0,-1.0,0.0,8e-05]
[1778042763870,47.86,81368.77,0.0,-1.0,0.0,8e-05]
[1778042768905,47.86,81368.67,0.0,-1.0,0.0,8e-05]
[1778042773940,47.86,81368.3,0.0,-1.0,0.0,8e-05]
[1778042779981,47.86,81368.61,0.0,-1.0,0.0,8e-05]
[1778042785017,47.86,81368.13,0.0,-1.0,0.0,8e-05]
[1778042789044,47.86,81366.39,0.0,-1.0,0.0,8e-05]
[1778042791058,47.86,81367.54,0.0,-1.0,0.0,8e-05]
[1778042793073,47.86,81364.09,0.0,-1.0,0.0,7e-05]
[1778042794080,47.86,81362.03,0.0,-1.0,0.0,7e-05]
[1778042799115,47.86,81362.94,0.0,-1.0,0.0,7e-05]
[1778042803143,47.86,81350.92,0.0,-1.0,0.0,7e-05]
[1778042804150,47.86,81354.94,0.0,-1.0,0.0,7e-05]
[1778042805156,47.86,81360.8,0.0,-1.0,0.0,7e-05]
[1778042806164,47.86,81363.3,0.0,-1.0,0.0,7e-05]
[1778042808178,47.86,81360.13,0.0,-1.0,0.0,7e-05]
[1778042813213,47.86,81359.3,0.0,-1.0,0.0,7e-05]
[1778042815020,47.86,81359.28,0.0,-1.0,0.0,7e-05]
[1778042815227,47.86,81360.11,0.0,-1.0,0.0,7e-05]
[1778042819255,47.86,81371.1,0.0,-1.0,0.0,8e-05]
[1778042820262,47.86,81380.11,0.0,-1.0,0.0,8e-05]
[1778042821269,47.86,81381.71,0.0,-1.0,0.0,8e-05]
[1778042826304,47.86,81380.77,0.0,-1.0,0.0,8e-05]
[1778042828318,47.86,81384.36,0.0,-1.0,0.0,8e-05]
[1778042829325,47.86,81388.06,0.0,-1.0,0.0,9e-05]
[1778042830074,47.86,81388.06,0.0,-1.0,0.0,9e-05]
[1778042830332,47.86,81390.56,0.0,-1.0,0.0,9e-05]
[1778042831339,47.86,81392.6,0.0,-1.0,0.0,9e-05]
[1778042834360,47.86,81395.19,0.0,-1.0,0.0,9e-05]
[1778042835367,47.86,81396.39,0.0,-1.0,0.0,9e-05]
[1778042840402,47.86,81398.31,0.0,-1.0,0.0,9e-05]
[1778042841411,47.86,81399.37,0.0,-1.0,0.0,9e-05]
[1778042842418,47.86,81400.83,0.0,-1.0,0.0,9e-05]
[1778042843425,47.86,81401.9,0.0,-1.0,0.0,9e-05]
[1778042845439,47.86,81399.77,0.0,-1.0,0.0,9e-05]
[1778042850473,47.86,81401.14,0.0,-1.0,0.0,9e-05]
[1778042851481,47.86,81412.05,0.0,-1.0,0.0,9e-05]
[1778042852487,47.86,81412.67,0.0,-1.0,0.0,9e-05]
[1778042857523,47.86,81412.94,0.0,-1.0,0.0,0.0001]
[1778042862558,47.86,81412.94,0.0,-1.0,0.0,0.0001]
[1778042863565,47.86,81418.21,0.0,-1.0,0.0,0.0001]
[1778042864572,47.86,81420.36,0.0,-1.0,0.0,0.0001]
[1778042869607,47.86,81420.97,0.0,-1.0,0.0,0.0001]
[1778042872628,47.86,81422.45,0.0,-1.0,0.0,0.0001]
[1778042874642,47.86,81426.14,0.0,-1.0,0.0,0.0001]
[1778042875649,47.86,81427.71,0.0,-1.0,0.0,0.0001]
[1778042876656,47.86,81428.7,0.0,-1.0,0.0,0.00011]
[1778042880685,47.86,81436.59,0.0,-1.0,0.0,0.00011]
[1778042881692,47.86,81444.81,0.0,-1.0,0.0,0.00012]
[1778042882699,47.86,81449.23,0.0,-1.0,0.0,0.00012]
[1778042883706,47.86,81450.72,0.0,-1.0,0.0,0.00012]
[1778042884709,47.86,81450.72,0.0,-1.0,0.0,0.00012]
[1778042884713,47.86,81453.66,0.0,-1.0,0.0,0.00012]
[1778042885720,47.86,81454.97,0.0,-1.0,0.0,0.00012]
[1778042886727,47.86,81456.09,0.0,-1.0,0.0,0.00012]
[1778042891762,47.86,81456.32,0.0,-1.0,0.0,0.00013]
[1778042892769,47.86,81460.01,0.0,-1.0,0.0,0.00013]
[1778042897804,47.86,81459.19,0.0,-1.0,0.0,0.00013]
[1778042902865,47.86,81463.78,0.0,-1.0,0.0,0.00013]
[1778042903872,47.86,81464.77,0.0,-1.0,0.0,0.00013]
[1778042904879,47.86,81466.25,0.0,-1.0,0.0,0.00013]
[1778042907900,47.86,81464.85,0.0,-1.0,0.0,0.00013]
[1778042909917,47.86,81463.72,0.0,-1.0,0.0,0.00013]
[1778042911931,47.86,81460.81,0.0,-1.0,0.0,0.00012]
[1778042918980,47.86,81459.53,0.0,-1.0,0.0,0.00012]
[1778042919987,47.86,81455.44,0.0,-1.0,0.0,0.00012]
[1778042925022,47.86,81456.2,0.0,-1.0,0.0,0.00012]
[1778042926029,47.86,81458.03,0.0,-1.0,0.0,0.00012]
[1778042927035,47.86,81459.47,0.0,-1.0,0.0,0.00012]
[1778042929050,47.86,81457.41,0.0,-1.0,0.0,0.00012]
[1778042930057,47.86,81455.62,0.0,-1.0,0.0,0.00012]
[1778042931064,47.86,81456.82,0.0,-1.0,0.0,0.00012]
[1778042935092,47.86,81464.47,0.0,-1.0,0.0,0.00012]
[1778042936099,47.86,81471.12,0.0,-1.0,0.0,0.00013]
[1778042937106,47.86,81469.93,0.0,-1.0,0.0,0.00013]
[1778042939120,47.86,81466.98,0.0,-1.0,0.0,0.00013]
[1778042940127,47.86,81462.69,0.0,-1.0,0.0,0.00012]
[1778042941134,47.86,81459.08,0.0,-1.0,0.0,0.00012]
[1778042942141,47.86,81461.38,0.0,-1.0,0.0,0.00012]
[1778042943148,47.86,81463.94,0.0,-1.0,0.0,0.00012]
[1778042944160,47.86,81466.63,0.0,-1.0,0.0,0.00013]
[1778042945162,47.86,81463.9,0.0,-1.0,0.0,0.00012]
[1778042948183,47.86,81464.82,0.0,-1.0,0.0,0.00012]
[1778042952211,47.86,81465.89,0.0,-1.0,0.0,0.00013]
[1778042957246,47.86,81465.13,0.0,-1.0,0.0,0.00012]
[1778042962281,47.86,81463.76,0.0,-1.0,0.0,0.00012]
[1778042964296,47.86,81462.83,0.0,-1.0,0.0,0.00012]
[1778042965303,47.86,81464.08,0.0,-1.0,0.0,0.00012]
[1778042970338,47.86,81464.08,0.0,-1.0,0.0,0.00012]
[1778042971345,47.86,81464.19,0.0,-1.0,0.0,0.00012]
[1778042973359,47.86,81463.24,0.0,-1.0,0.0,0.00012]
[1778042974365,47.86,81465.62,0.0,-1.0,0.0,0.00012]
[1778042979401,47.86,81465.6,0.0,-1.0,0.0,0.00012]
[1778042982422,47.86,81467.35,0.0,-1.0,0.0,0.00012]
[1778042987457,47.86,81467.21,0.0,-1.0,0.0,0.00012]
[1778042989470,47.86,81468.27,0.0,-1.0,0.0,0.00012]
[1778042994507,47.86,81468.72,0.0,-1.0,0.0,0.00012]
[1778042996521,47.86,81470.24,0.0,-1.0,0.0,0.00012]
[1778042997528,47.86,81474.45,0.0,-1.0,0.0,0.00012]
[1778042998535,47.86,81479.47,0.0,-1.0,0.0,0.00013]
[1778043000549,47.86,81483.2,0.0,-1.0,0.0,0.00013]
[1778043002563,47.86,81484.46,0.0,-1.0,0.0,0.00013]
[1778043007598,47.86,81484.14,0.0,-1.0,0.0,0.00013]
[1778043009612,47.86,81482.98,0.0,-1.0,0.0,0.00013]
[1778043014648,47.86,81482.18,0.0,-1.0,0.0,0.00013]
[1778043018677,47.86,81483.65,0.0,-1.0,0.0,0.00013]
[1778043021698,47.86,81463.98,0.0,-1.0,0.0,0.00012]
[1778043022705,47.86,81459.87,0.0,-1.0,0.0,0.00011]
[1778043023712,47.86,81457.61,0.0,-1.0,0.0,0.00011]
[1778043025726,47.86,81458.76,0.0,-1.0,0.0,0.00011]
[1778043029754,47.86,81457.66,0.0,-1.0,0.0,0.00011]
[1778043031768,47.86,81458.16,0.0,-1.0,0.0,0.00011]
[1778043034790,47.86,81455.32,0.0,-1.0,0.0,0.0001]
[1778043036804,47.86,81456.84,0.0,-1.0,0.0,0.0001]
[1778043037811,47.86,81461.28,0.0,-1.0,0.0,0.00011]
[1778043039825,47.86,81468.14,0.0,-1.0,0.0,0.00011]
[1778043040832,47.86,81470.74,0.0,-1.0,0.0,0.00011]
[1778043043853,47.86,81472.27,0.0,-1.0,0.0,0.00012]
[1778043044860,47.86,81473.72,0.0,-1.0,0.0,0.00012]
[1778043046874,47.86,81474.87,0.0,-1.0,0.0,0.00012]
[1778043051910,47.86,81477.13,0.0,-1.0,0.0,0.00012]
[1778043053925,47.86,81478.21,0.0,-1.0,0.0,0.00012]
[1778043056945,47.86,81480.39,0.0,-1.0,0.0,0.00012]
[1778043058960,47.86,81478.87,0.0,-1.0,0.0,0.00012]
[1778043059967,47.86,81473.76,0.0,-1.0,0.0,0.00012]
[1778043063995,47.86,81475.27,0.0,-1.0,0.0,0.00012]
[1778043069030,47.86,81474.94,0.0,-1.0,0.0,0.00012]
[1778043072051,47.86,81472.08,0.0,-1.0,0.0,0.00012]
[1778043073058,47.86,81467.5,0.0,-1.0,0.0,0.00011]
[1778043074065,47.86,81465.13,0.0,-1.0,0.0,0.00011]
[1778043075072,47.86,81463.22,0.0,-1.0,0.0,0.00011]
[1778043076079,47.86,81459.0,0.0,-1.0,0.0,0.00011]
[1778043077086,47.86,81460.24,0.0,-1.0,0.0,0.00011]
[1778043078093,47.86,81458.1,0.0,-1.0,0.0,0.00011]
[1778043079783,47.86,81456.64,0.0,-1.0,0.0,0.0001]
[1778043085142,47.86,81457.08,0.0,-1.0,0.0,0.0001]
[1778043087155,47.86,81458.35,0.0,-1.0,0.0,0.00011]
[1778043089192,47.86,81456.42,0.0,-1.0,0.0,0.0001]
[1778043090199,47.86,81455.51,0.0,-1.0,0.0,0.0001]
[1778043091207,47.86,81455.72,0.0,-1.0,0.0,0.0001]
[1778043092337,47.86,81431.96,0.0,-1.0,0.0,8e-05]
[1778043093229,47.86,81426.06,0.0,-1.0,0.0,8e-05]
[1778043094234,47.86,81424.22,0.0,-1.0,0.0,8e-05]
[1778043095241,47.86,81421.78,0.0,-1.0,0.0,8e-05]
[1778043098261,47.86,81416.72,0.0,-1.0,0.0,8e-05]
[1778043099269,47.86,81415.67,0.0,-1.0,0.0,8e-05]
[1778043103297,47.86,81417.87,0.0,-1.0,0.0,8e-05]
[1778043105311,47.86,81409.25,0.0,-1.0,0.0,7e-05]
[1778043106318,47.86,81405.25,0.0,-1.0,0.0,7e-05]
[1778043107333,47.86,81405.17,0.0,-1.0,0.0,7e-05]
[1778043109349,47.86,81383.76,0.0,-1.0,0.0,6e-05]
[1778043110356,47.86,81375.79,0.0,-1.0,0.0,6e-05]
[1778043111363,47.86,81378.33,0.0,-1.0,0.0,6e-05]
[1778043112369,47.86,81382.8,0.0,-1.0,0.0,6e-05]
[1778043113377,47.86,81385.87,0.0,-1.0,0.0,6e-05]
[1778043114384,47.86,81387.16,0.0,-1.0,0.0,6e-05]
[1778043115393,47.86,81367.6,0.0,-1.0,0.0,6e-05]
[1778043116399,47.86,81346.38,0.0,-1.0,0.0,5e-05]
[1778043117406,47.86,81344.31,0.0,-1.0,0.0,5e-05]
[1778043118413,47.86,81344.9,0.0,-1.0,0.0,5e-05]
[1778043119420,47.86,81342.3,0.0,-1.0,0.0,5e-05]
[1778043120427,47.86,81340.73,0.0,-1.0,0.0,5e-05]
[1778043121434,47.86,81317.96,0.0,-1.0,0.0,4e-05]
[1778043122443,47.86,81308.44,0.0,-1.0,0.0,4e-05]
[1778043123449,47.86,81309.32,0.0,-1.0,0.0,4e-05]
[1778043124455,47.86,81307.78,0.0,-1.0,0.0,4e-05]
[1778043125463,47.86,81306.08,0.0,-1.0,0.0,4e-05]
[1778043126469,47.86,81304.0,0.0,-1.0,0.0,4e-05]
[1778043131505,47.86,81307.9,0.0,-1.0,0.0,4e-05]
[1778043132511,47.86,81313.11,0.0,-1.0,0.0,4e-05]
[1778043133519,47.86,81316.2,0.0,-1.0,0.0,4e-05]
[1778043134527,47.86,81319.12,0.0,-1.0,0.0,4e-05]
[1778043135534,47.86,81325.8,0.0,-1.0,0.0,4e-05]
[1778043136541,47.86,81331.68,0.0,-1.0,0.0,4e-05]
[1778043137548,47.86,81330.78,0.0,-1.0,0.0,4e-05]
[1778043138555,47.86,81329.86,0.0,-1.0,0.0,4e-05]
[1778043140569,47.86,81331.14,0.0,-1.0,0.0,4e-05]
[1778043141777,47.86,81331.14,0.0,-1.0,0.0,4e-05]
[1778043141823,47.86,81332.67,0.0,-1.0,0.0,4e-05]
[1778043142583,47.86,81331.59,0.0,-1.0,0.0,4e-05]
[1778043147617,47.86,81329.04,0.0,-1.0,0.0,4e-05]
[1778043148625,47.86,81325.36,0.0,-1.0,0.0,4e-05]
[1778043151646,47.86,81324.99,0.0,-1.0,0.0,4e-05]
[1778043153660,47.86,81318.97,0.0,-1.0,0.0,4e-05]
[1778043154668,47.86,81321.18,0.0,-1.0,0.0,4e-05]
[1778043155675,47.86,81323.51,0.0,-1.0,0.0,4e-05]
[1778043156693,47.86,81313.41,0.0,-1.0,0.0,4e-05]
[1778043157691,47.86,81294.3,0.0,-1.0,0.0,3e-05]
[1778043158697,47.86,81289.52,0.0,-1.0,0.0,3e-05]
[1778043160712,47.86,81290.91,0.0,-1.0,0.0,3e-05]
[1778043163733,47.86,81293.22,0.0,-1.0,0.0,3e-05]
[1778043165747,47.86,81297.2,0.0,-1.0,0.0,3e-05]
[1778043166754,47.86,81299.06,0.0,-1.0,0.0,3e-05]
[1778043167761,47.86,81289.94,0.0,-1.0,0.0,3e-05]
[1778043168768,47.86,81287.93,0.0,-1.0,0.0,3e-05]
[1778043169218,47.86,81287.93,0.0,-1.0,0.0,3e-05]
[1778043169774,47.86,81287.54,0.0,-1.0,0.0,3e-05]
[1778043171855,47.86,81285.58,0.0,-1.0,0.0,3e-05]
[1778043172811,47.86,81269.9,0.0,-1.0,0.0,3e-05]
[1778043173817,47.86,81268.35,0.0,-1.0,0.0,3e-05]
[1778043175830,47.86,81273.86,0.0,-1.0,0.0,3e-05]
[1778043178852,47.86,81274.89,0.0,-1.0,0.0,3e-05]
[1778043179859,47.86,81275.91,0.0,-1.0,0.0,3e-05]
[1778043181873,47.86,81281.62,0.0,-1.0,0.0,3e-05]
[1778043182880,47.86,81297.38,0.0,-1.0,0.0,3e-05]
[1778043183887,47.86,81301.55,0.0,-1.0,0.0,3e-05]
[1778043184894,47.86,81304.98,0.0,-1.0,0.0,3e-05]
[1778043187915,47.86,81303.27,0.0,-1.0,0.0,3e-05]
[1778043188922,47.86,81302.24,0.0,-1.0,0.0,3e-05]
[1778043189929,47.86,81300.71,0.0,-1.0,0.0,3e-05]
[1778043192950,47.86,81304.0,0.0,-1.0,0.0,3e-05]
[1778043193957,47.86,81307.03,0.0,-1.0,0.0,3e-05]
[1778043194383,47.86,81307.03,0.0,-1.0,0.0,3e-05]
[1778043194970,47.86,81309.78,0.0,-1.0,0.0,4e-05]
[1778043195974,47.86,81320.57,0.0,-1.0,0.0,4e-05]
[1778043196981,47.86,81315.72,0.0,-1.0,0.0,4e-05]
[1778043197987,47.86,81316.75,0.0,-1.0,0.0,4e-05]
[1778043198995,47.86,81318.87,0.0,-1.0,0.0,4e-05]
[1778043200007,47.86,81320.43,0.0,-1.0,0.0,4e-05]
[1778043202016,47.86,81321.86,0.0,-1.0,0.0,4e-05]
[1778043206044,47.86,81320.69,0.0,-1.0,0.0,4e-05]
[1778043208058,47.86,81325.27,0.0,-1.0,0.0,4e-05]
[1778043209065,47.86,81329.86,0.0,-1.0,0.0,4e-05]
[1778043211079,47.86,81331.03,0.0,-1.0,0.0,4e-05]
[1778043216115,47.86,81331.65,0.0,-1.0,0.0,4e-05]
[1778043219134,47.86,81332.64,0.0,-1.0,0.0,4e-05]
[1778043224170,47.86,81332.79,0.0,-1.0,0.0,4e-05]
[1778043225177,47.86,81333.69,0.0,-1.0,0.0,4e-05]
[1778043226184,47.86,81338.09,0.0,-1.0,0.0,4e-05]
[1778043227191,47.86,81342.21,0.0,-1.0,0.0,4e-05]
[1778043228198,47.86,81339.28,0.0,-1.0,0.0,4e-05]
[1778043231219,47.86,81337.94,0.0,-1.0,0.0,4e-05]
[1778043234239,47.86,81336.07,0.0,-1.0,0.0,4e-05]
[1778043236254,47.86,81333.8,0.0,-1.0,0.0,4e-05]
[1778043240282,47.86,81334.8,0.0,-1.0,0.0,4e-05]
[1778043243302,47.86,81333.84,0.0,-1.0,0.0,4e-05]
[1778043248339,47.86,81335.15,0.0,-1.0,0.0,4e-05]
[1778043249346,47.86,81334.23,0.0,-1.0,0.0,4e-05]
[1778043254381,47.86,81334.21,0.0,-1.0,0.0,4e-05]
[1778043259415,47.86,81333.38,0.0,-1.0,0.0,4e-05]
[1778043263522,47.86,81334.35,0.0,-1.0,0.0,4e-05]
[1778043268556,47.86,81333.99,0.0,-1.0,0.0,4e-05]
[1778043271577,47.86,81333.86,0.0,-1.0,0.0,4e-05]
[1778043273593,47.86,81334.77,0.0,-1.0,0.0,4e-05]
[1778043275608,47.86,81332.85,0.0,-1.0,0.0,4e-05]
[1778043276615,47.86,81334.13,0.0,-1.0,0.0,4e-05]
[1778043280643,47.86,81333.03,0.0,-1.0,0.0,4e-05]
[1778043284670,47.86,81334.67,0.0,-1.0,0.0,4e-05]
[1778043285678,47.86,81336.5,0.0,-1.0,0.0,4e-05]
[1778043286685,47.86,81337.95,0.0,-1.0,0.0,4e-05]
[1778043291720,47.86,81339.26,0.0,-1.0,0.0,4e-05]
[1778043292727,47.86,81344.02,0.0,-1.0,0.0,4e-05]
[1778043293734,47.86,81346.4,0.0,-1.0,0.0,4e-05]
[1778043294741,47.86,81348.44,0.0,-1.0,0.0,4e-05]
[1778043295748,47.86,81351.47,0.0,-1.0,0.0,4e-05]
[1778043296755,47.86,81352.79,0.0,-1.0,0.0,4e-05]
[1778043300783,47.86,81347.1,0.0,-1.0,0.0,4e-05]
[1778043301790,47.86,81345.46,0.0,-1.0,0.0,4e-05]
[1778043305818,47.86,81344.43,0.0,-1.0,0.0,4e-05]
[1778043310853,47.86,81342.51,0.0,-1.0,0.0,4e-05]
[1778043312867,47.86,81340.53,0.0,-1.0,0.0,4e-05]
[1778043313874,47.86,81336.81,0.0,-1.0,0.0,4e-05]
[1778043314881,47.86,81334.71,0.0,-1.0,0.0,4e-05]
[1778043315889,47.86,81333.8,0.0,-1.0,0.0,4e-05]
[1778043316896,47.86,81336.05,0.0,-1.0,0.0,4e-05]
[1778043317903,47.86,81337.31,0.0,-1.0,0.0,4e-05]
[1778043318910,47.86,81338.58,0.0,-1.0,0.0,4e-05]
[1778043319917,47.86,81339.57,0.0,-1.0,0.0,4e-05]
[1778043321931,47.86,81338.55,0.0,-1.0,0.0,4e-05]
[1778043322938,47.86,81334.44,0.0,-1.0,0.0,4e-05]
[1778043326360,47.86,81333.94,0.0,-1.0,0.0,4e-05]
[1778043326965,47.86,81334.2,0.0,-1.0,0.0,4e-05]
[1778043332000,47.86,81333.59,0.0,-1.0,0.0,3e-05]
[1778043337035,47.86,81334.26,0.0,-1.0,0.0,3e-05]
[1778043339050,47.86,81331.94,0.0,-1.0,0.0,3e-05]
[1778043340056,47.86,81326.47,0.0,-1.0,0.0,3e-05]
[1778043341064,47.86,81325.51,0.0,-1.0,0.0,3e-05]
[1778043343078,47.86,81322.74,0.0,-1.0,0.0,3e-05]
[1778043348113,47.86,81322.24,0.0,-1.0,0.0,3e-05]
[1778043353148,47.86,81323.63,0.0,-1.0,0.0,3e-05]
[1778043359189,47.86,81323.16,0.0,-1.0,0.0,3e-05]
[1778043362212,47.86,81319.81,0.0,-1.0,0.0,3e-05]
[1778043363219,47.86,81317.94,0.0,-1.0,0.0,3e-05]
[1778043366240,47.86,81317.04,0.0,-1.0,0.0,3e-05]
[1778043368254,47.86,81315.26,0.0,-1.0,0.0,3e-05]
[1778043371275,47.86,81312.72,0.0,-1.0,0.0,3e-05]
[1778043372282,47.86,81313.77,0.0,-1.0,0.0,3e-05]
[1778043373289,47.86,81312.87,0.0,-1.0,0.0,3e-05]
[1778043375303,47.86,81324.26,0.0,-1.0,0.0,3e-05]
[1778043376310,47.86,81332.05,0.0,-1.0,0.0,3e-05]
[1778043377317,47.86,81335.48,0.0,-1.0,0.0,3e-05]
[1778043378324,47.86,81334.45,0.0,-1.0,0.0,3e-05]
[1778043380338,47.86,81335.44,0.0,-1.0,0.0,3e-05]
[1778043381345,47.86,81340.92,0.0,-1.0,0.0,4e-05]
[1778043382352,47.86,81344.99,0.0,-1.0,0.0,4e-05]
[1778043384365,47.86,81346.04,0.0,-1.0,0.0,4e-05]
[1778043385373,47.86,81348.71,0.0,-1.0,0.0,4e-05]
[1778043389401,47.86,81347.44,0.0,-1.0,0.0,4e-05]
[1778043391415,47.86,81345.88,0.0,-1.0,0.0,3e-05]
[1778043392422,47.86,81344.85,0.0,-1.0,0.0,3e-05]
[1778043397457,47.86,81346.78,0.0,-1.0,0.0,3e-05]
[1778043398464,47.86,81348.35,0.0,-1.0,0.0,3e-05]
[1778043401485,47.86,81349.59,0.0,-1.0,0.0,4e-05]
[1778043405513,47.86,81347.79,0.0,-1.0,0.0,3e-05]
[1778043407527,47.86,81339.35,0.0,-1.0,0.0,3e-05]
[1778043408534,47.86,81331.48,0.0,-1.0,0.0,3e-05]
[1778043409541,47.86,81330.9,0.0,-1.0,0.0,3e-05]
[1778043410548,47.86,81329.81,0.0,-1.0,0.0,3e-05]
[1778043415582,47.86,81330.87,0.0,-1.0,0.0,3e-05]
[1778043416590,47.86,81332.24,0.0,-1.0,0.0,3e-05]
[1778043417596,47.86,81329.82,0.0,-1.0,0.0,3e-05]
[1778043418604,47.86,81328.02,0.0,-1.0,0.0,3e-05]
[1778043419663,47.86,81328.02,0.0,-1.0,0.0,3e-05]
[1778043419669,47.86,81327.69,0.0,-1.0,0.0,3e-05]
[1778043421625,47.86,81328.77,0.0,-1.0,0.0,3e-05]
[1778043422632,47.86,81327.28,0.0,-1.0,0.0,3e-05]
[1778043423639,47.86,81324.48,0.0,-1.0,0.0,3e-05]
[1778043424646,47.86,81328.23,0.0,-1.0,0.0,3e-05]
[1778043425653,47.86,81329.56,0.0,-1.0,0.0,3e-05]
[1778043431695,47.86,81329.21,0.0,-1.0,0.0,3e-05]
[1778043433710,47.86,81330.33,0.0,-1.0,0.0,3e-05]
[1778043434716,47.86,81329.42,0.0,-1.0,0.0,3e-05]
[1778043436730,47.86,81333.96,0.0,-1.0,0.0,3e-05]
[1778043437736,47.86,81337.24,0.0,-1.0,0.0,3e-05]
[1778043438744,47.86,81338.58,0.0,-1.0,0.0,3e-05]
[1778043442772,47.86,81339.47,0.0,-1.0,0.0,3e-05]
[1778043443781,47.86,81337.23,0.0,-1.0,0.0,3e-05]
[1778043446802,47.86,81336.13,0.0,-1.0,0.0,3e-05]
[1778043447809,47.86,81335.2,0.0,-1.0,0.0,3e-05]
[1778043448816,47.86,81334.17,0.0,-1.0,0.0,3e-05]
[1778043451837,47.86,81334.08,0.0,-1.0,0.0,3e-05]
[1778043452844,47.86,81336.01,0.0,-1.0,0.0,3e-05]
[1778043454858,47.86,81334.38,0.0,-1.0,0.0,3e-05]
[1778043459895,47.86,81319.86,0.0,-1.0,0.0,3e-05]
[1778043460900,47.86,81305.74,0.0,-1.0,0.0,2e-05]
[1778043461907,47.86,81300.87,0.0,-1.0,0.0,2e-05]
[1778043463921,47.86,81297.34,0.0,-1.0,0.0,2e-05]
[1778043465935,47.86,81298.36,0.0,-1.0,0.0,2e-05]
[1778043467948,47.86,81296.32,0.0,-1.0,0.0,2e-05]
[1778043469963,47.86,81293.27,0.0,-1.0,0.0,2e-05]
[1778043471977,47.86,81290.2,0.0,-1.0,0.0,2e-05]
[1778043474997,47.86,81293.1,0.0,-1.0,0.0,2e-05]
[1778043476007,47.86,81295.16,0.0,-1.0,0.0,2e-05]
[1778043476992,47.86,81295.16,0.0,-1.0,0.0,2e-05]
[1778043477012,47.86,81294.87,0.0,-1.0,0.0,2e-05]
[1778043483054,47.86,81295.52,0.0,-1.0,0.0,2e-05]
[1778043484061,47.86,81296.56,0.0,-1.0,0.0,2e-05]
[1778043487082,47.86,81298.78,0.0,-1.0,0.0,2e-05]
[1778043488089,47.86,81300.91,0.0,-1.0,0.0,2e-05]
[1778043489096,47.86,81302.29,0.0,-1.0,0.0,2e-05]
[1778043490103,47.86,81303.84,0.0,-1.0,0.0,2e-05]
[1778043494131,47.86,81304.86,0.0,-1.0,0.0,2e-05]
[1778043495138,47.86,81308.76,0.0,-1.0,0.0,2e-05]
[1778043496146,47.86,81310.27,0.0,-1.0,0.0,3e-05]
[1778043502187,47.86,81309.37,0.0,-1.0,0.0,2e-05]
[1778043507223,47.86,81307.4,0.0,-1.0,0.0,2e-05]
[1778043511251,47.86,81307.51,0.0,-1.0,0.0,2e-05]
[1778043512258,47.86,81312.19,0.0,-1.0,0.0,2e-05]
[1778043513265,47.86,81315.08,0.0,-1.0,0.0,2e-05]
[1778043514272,47.86,81317.97,0.0,-1.0,0.0,2e-05]
[1778043519307,47.86,81318.03,0.0,-1.0,0.0,2e-05]
[1778043521321,47.86,81317.07,0.0,-1.0,0.0,2e-05]
[1778043526356,47.86,81318.08,0.0,-1.0,0.0,2e-05]
[1778043529377,47.86,81320.23,0.0,-1.0,0.0,3e-05]
[1778043534413,47.86,81317.74,0.0,-1.0,0.0,2e-05]
[1778043539448,47.86,81317.68,0.0,-1.0,0.0,2e-05]
[1778043541461,47.86,81316.34,0.0,-1.0,0.0,2e-05]
[1778043546498,47.86,81317.48,0.0,-1.0,0.0,2e-05]
[1778043548512,47.86,81319.7,0.0,-1.0,0.0,2e-05]
[1778043549518,47.86,81321.33,0.0,-1.0,0.0,3e-05]
[1778043550526,47.86,81324.37,0.0,-1.0,0.0,3e-05]
[1778043551532,47.86,81325.86,0.0,-1.0,0.0,3e-05]
[1778043554554,47.86,81324.47,0.0,-1.0,0.0,3e-05]
[1778043556568,47.86,81326.92,0.0,-1.0,0.0,3e-05]
[1778043557575,47.86,81327.82,0.0,-1.0,0.0,3e-05]
[1778043562609,47.86,81326.89,0.0,-1.0,0.0,3e-05]
[1778043567645,47.86,81327.33,0.0,-1.0,0.0,3e-05]
[1778043568652,47.86,81325.62,0.0,-1.0,0.0,3e-05]
[1778043571673,47.86,81326.76,0.0,-1.0,0.0,2e-05]
[1778043576708,47.86,81326.83,0.0,-1.0,0.0,2e-05]
[1778043582750,47.86,81326.9,0.0,-1.0,0.0,2e-05]
[1778043587785,47.86,81326.7,0.0,-1.0,0.0,2e-05]
[1778043592821,47.86,81326.21,0.0,-1.0,0.0,2e-05]
[1778043598862,47.86,81326.17,0.0,-1.0,0.0,2e-05]
[1778043600877,47.86,81317.76,0.0,-1.0,0.0,2e-05]
[1778043602891,47.86,81315.08,0.0,-1.0,0.0,2e-05]
[1778043603898,47.86,81317.32,0.0,-1.0,0.0,2e-05]
[1778043605912,47.86,81318.51,0.0,-1.0,0.0,2e-05]
[1778043606919,47.86,81317.13,0.0,-1.0,0.0,2e-05]
[1778043607926,47.86,81318.19,0.0,-1.0,0.0,2e-05]
[1778043612961,47.86,81314.98,0.0,-1.0,0.0,2e-05]
[1778043615982,47.86,81317.21,0.0,-1.0,0.0,2e-05]
[1778043616989,47.86,81318.59,0.0,-1.0,0.0,2e-05]
[1778043619004,47.86,81321.47,0.0,-1.0,0.0,2e-05]
[1778043620014,47.86,81330.53,0.0,-1.0,0.0,3e-05]
[1778043621019,47.86,81332.26,0.0,-1.0,0.0,3e-05]
[1778043622026,47.86,81330.95,0.0,-1.0,0.0,3e-05]
[1778043627061,47.86,81331.0,0.0,-1.0,0.0,3e-05]
[1778043629075,47.86,81328.2,0.0,-1.0,0.0,2e-05]
[1778043630082,47.86,81323.93,0.0,-1.0,0.0,2e-05]
[1778043631089,47.86,81322.9,0.0,-1.0,0.0,2e-05]
[1778043636124,47.86,81322.05,0.0,-1.0,0.0,2e-05]
[1778043637131,47.86,81319.24,0.0,-1.0,0.0,2e-05]
[1778043638138,47.86,81315.45,0.0,-1.0,0.0,2e-05]
[1778043639145,47.86,81312.93,0.0,-1.0,0.0,2e-05]
[1778043641159,47.86,81310.81,0.0,-1.0,0.0,2e-05]
[1778043643173,47.86,81309.59,0.0,-1.0,0.0,2e-05]
[1778043646198,47.86,81310.85,0.0,-1.0,0.0,2e-05]
[1778043648208,47.86,81309.96,0.0,-1.0,0.0,2e-05]
[1778043651229,47.86,81311.28,0.0,-1.0,0.0,2e-05]
[1778043655287,47.86,81310.11,0.0,-1.0,0.0,2e-05]
[1778043658308,47.86,81315.46,0.0,-1.0,0.0,2e-05]
[1778043659315,47.86,81320.8,0.0,-1.0,0.0,2e-05]
[1778043660322,47.86,81323.36,0.0,-1.0,0.0,2e-05]
[1778043661329,47.86,81328.22,0.0,-1.0,0.0,2e-05]
[1778043663343,47.86,81327.31,0.0,-1.0,0.0,2e-05]
[1778043668382,47.86,81328.49,0.0,-1.0,0.0,2e-05]
[1778043669389,47.86,81330.91,0.0,-1.0,0.0,2e-05]
[1778043670395,47.86,81331.85,0.0,-1.0,0.0,2e-05]
[1778043672410,47.86,81329.5,0.0,-1.0,0.0,2e-05]
[1778043674424,47.86,81326.03,0.0,-1.0,0.0,2e-05]
[1778043675430,47.86,81321.68,0.0,-1.0,0.0,2e-05]
[1778043676438,47.86,81319.77,0.0,-1.0,0.0,2e-05]
[1778043680466,47.86,81316.31,0.0,-1.0,0.0,2e-05]
[1778043685501,47.86,81316.48,0.0,-1.0,0.0,2e-05]
[1778043687514,47.86,81317.61,0.0,-1.0,0.0,2e-05]
[1778043690536,47.86,81318.93,0.0,-1.0,0.0,2e-05]
[1778043691543,47.86,81319.54,0.0,-1.0,0.0,2e-05]
[1778043692549,47.86,81317.79,0.0,-1.0,0.0,2e-05]
[1778043697585,47.86,81317.42,0.0,-1.0,0.0,2e-05]
[1778043699598,47.86,81318.5,0.0,-1.0,0.0,2e-05]
[1778043700606,47.86,81320.05,0.0,-1.0,0.0,2e-05]
[1778043701613,47.86,81327.96,0.0,-1.0,0.0,2e-05]
[1778043702620,47.86,81328.7,0.0,-1.0,0.0,2e-05]
[1778043704633,47.86,81326.13,0.0,-1.0,0.0,2e-05]
[1778043706648,47.86,81324.19,0.0,-1.0,0.0,2e-05]
[1778043707654,47.86,81320.99,0.0,-1.0,0.0,2e-05]
[1778043708662,47.86,81318.11,0.0,-1.0,0.0,2e-05]
[1778043709669,47.86,81319.43,0.0,-1.0,0.0,2e-05]
[1778043711683,47.86,81316.25,0.0,-1.0,0.0,2e-05]
[1778043712690,47.86,81317.13,0.0,-1.0,0.0,2e-05]
[1778043713697,47.86,81313.81,0.0,-1.0,0.0,2e-05]
[1778043714704,47.86,81311.83,0.0,-1.0,0.0,2e-05]
[1778043715710,47.86,81310.48,0.0,-1.0,0.0,2e-05]
[1778043720745,47.86,81309.56,0.0,-1.0,0.0,2e-05]
[1778043723767,47.86,81310.75,0.0,-1.0,0.0,2e-05]
[1778043728801,47.86,81309.97,0.0,-1.0,0.0,2e-05]
[1778043731823,47.86,81307.09,0.0,-1.0,0.0,2e-05]
[1778043736858,47.86,81307.24,0.0,-1.0,0.0,2e-05]
[1778043737865,47.86,81308.86,0.0,-1.0,0.0,2e-05]
[1778043739879,47.86,81310.56,0.0,-1.0,0.0,2e-05]
[1778043740886,47.86,81309.63,0.0,-1.0,0.0,2e-05]
[1778043742900,47.86,81311.38,0.0,-1.0,0.0,2e-05]
[1778043744914,47.86,81309.95,0.0,-1.0,0.0,2e-05]
[1778043749948,47.86,81309.96,0.0,-1.0,0.0,2e-05]
[1778043750956,47.86,81308.86,0.0,-1.0,0.0,2e-05]
[1778043751963,47.86,81308.55,0.0,-1.0,0.0,2e-05]
[1778043752969,47.86,81309.54,0.0,-1.0,0.0,2e-05]
[1778043754983,47.86,81308.49,0.0,-1.0,0.0,2e-05]
[1778043759012,47.86,81306.9,0.0,-1.0,0.0,2e-05]
[1778043760026,47.86,81305.7,0.0,-1.0,0.0,2e-05]
[1778043761028,47.86,81298.29,0.0,-1.0,0.0,2e-05]
[1778043762035,47.86,81296.87,0.0,-1.0,0.0,2e-05]
[1778043763041,47.86,81294.29,0.0,-1.0,0.0,2e-05]
[1778043766062,47.86,81292.73,0.0,-1.0,0.0,2e-05]
[1778043767070,47.86,81282.59,0.0,-1.0,0.0,1e-05]
[1778043768077,47.86,81279.33,0.0,-1.0,0.0,1e-05]
[1778043772105,47.86,81277.44,0.0,-1.0,0.0,1e-05]
[1778043774121,47.86,81272.69,0.0,-1.0,0.0,1e-05]
[1778043775126,47.86,81271.41,0.0,-1.0,0.0,1e-05]
[1778043776132,47.86,81272.91,0.0,-1.0,0.0,1e-05]
[1778043781169,47.86,81272.71,0.0,-1.0,0.0,1e-05]
[1778043782176,47.86,81267.56,0.0,-1.0,0.0,1e-05]
[1778043783183,47.86,81262.9,0.0,-1.0,0.0,1e-05]
[1778043784190,47.86,81261.31,0.0,-1.0,0.0,1e-05]
[1778043785197,47.86,81258.23,0.0,-1.0,0.0,1e-05]
[1778043788218,47.86,81255.47,0.0,-1.0,0.0,1e-05]
[1778043789225,47.86,81254.51,0.0,-1.0,0.0,1e-05]
[1778043791239,47.86,81251.82,0.0,-1.0,0.0,1e-05]
[1778043794260,47.86,81254.7,0.0,-1.0,0.0,1e-05]
[1778043794803,47.86,81254.7,0.0,-1.0,0.0,1e-05]
[1778043795267,47.86,81257.47,0.0,-1.0,0.0,1e-05]
[1778043798292,47.86,81255.47,0.0,-1.0,0.0,1e-05]
[1778043799295,47.86,81262.46,0.0,-1.0,0.0,1e-05]
[1778043800303,47.86,81267.97,0.0,-1.0,0.0,1e-05]
[1778043804331,47.86,81266.91,0.0,-1.0,0.0,1e-05]
[1778043808104,47.86,81266.7,0.0,-1.0,0.0,1e-05]
[1778043808359,47.86,81266.48,0.0,-1.0,0.0,1e-05]
[1778043811380,47.86,81267.0,0.0,-1.0,0.0,1e-05]
[1778043814401,47.86,81265.59,0.0,-1.0,0.0,1e-05]
[1778043815408,47.86,81264.4,0.0,-1.0,0.0,1e-05]
[1778043819436,47.86,81262.66,0.0,-1.0,0.0,1e-05]
[1778043824470,47.86,81265.12,0.0,-1.0,0.0,1e-05]
[1778043825477,47.86,81266.32,0.0,-1.0,0.0,1e-05]
[1778043826485,47.86,81267.35,0.0,-1.0,0.0,1e-05]
[1778043831520,47.86,81266.69,0.0,-1.0,0.0,1e-05]
[1778043833534,47.86,81264.29,0.0,-1.0,0.0,1e-05]
[1778043839576,47.86,81264.85,0.0,-1.0,0.0,1e-05]
[1778043840583,47.86,81268.69,0.0,-1.0,0.0,1e-05]
[1778043842597,47.86,81266.77,0.0,-1.0,0.0,1e-05]
[1778043844611,47.86,81265.61,0.0,-1.0,0.0,1e-05]
[1778043846625,47.86,81264.25,0.0,-1.0,0.0,1e-05]
[1778043847632,47.86,81265.79,0.0,-1.0,0.0,1e-05]
[1778043848639,47.86,81266.95,0.0,-1.0,0.0,1e-05]
[1778043851661,47.86,81272.98,0.0,-1.0,0.0,1e-05]
[1778043853675,47.86,81268.09,0.0,-1.0,0.0,1e-05]
[1778043854682,47.86,81269.8,0.0,-1.0,0.0,1e-05]
[1778043855689,47.86,81273.36,0.0,-1.0,0.0,1e-05]
[1778043856696,47.86,81275.81,0.0,-1.0,0.0,1e-05]
[1778043860724,47.86,81280.31,0.0,-1.0,0.0,1e-05]
[1778043861731,47.86,81284.73,0.0,-1.0,0.0,1e-05]
[1778043862738,47.86,81282.37,0.0,-1.0,0.0,1e-05]
[1778043867773,47.86,81283.6,0.0,-1.0,0.0,1e-05]
[1778043868779,47.86,81285.89,0.0,-1.0,0.0,1e-05]
[1778043870794,47.86,81291.22,0.0,-1.0,0.0,1e-05]
[1778043871801,47.86,81293.92,0.0,-1.0,0.0,1e-05]
[1778043873815,47.86,81294.94,0.0,-1.0,0.0,1e-05]
[1778043875829,47.86,81293.04,0.0,-1.0,0.0,1e-05]
[1778043878850,47.86,81294.12,0.0,-1.0,0.0,1e-05]
[1778043879857,47.86,81293.2,0.0,-1.0,0.0,1e-05]
[1778043880864,47.86,81295.32,0.0,-1.0,0.0,1e-05]
[1778043887913,47.86,81294.21,0.0,-1.0,0.0,1e-05]
[1778043890938,47.86,81299.2,0.0,-1.0,0.0,1e-05]
[1778043891941,47.86,81309.33,0.0,-1.0,0.0,1e-05]
[1778043892948,47.86,81309.88,0.0,-1.0,0.0,1e-05]
[1778043893955,47.86,81312.37,0.0,-1.0,0.0,2e-05]
[1778043894962,47.86,81316.18,0.0,-1.0,0.0,2e-05]
[1778043895968,47.86,81315.17,0.0,-1.0,0.0,2e-05]
[1778043896976,47.86,81322.63,0.0,-1.0,0.0,2e-05]
[1778043897983,47.86,81324.0,0.0,-1.0,0.0,2e-05]
[1778043898990,47.86,81324.98,0.0,-1.0,0.0,2e-05]
[1778043901004,47.86,81323.95,0.0,-1.0,0.0,2e-05]
[1778043902011,47.86,81314.16,0.0,-1.0,0.0,2e-05]
[1778043903018,47.86,81305.71,0.0,-1.0,0.0,1e-05]
[1778043904025,47.86,81303.85,0.0,-1.0,0.0,1e-05]
[1778043906040,47.86,81307.95,0.0,-1.0,0.0,1e-05]
[1778043907046,47.86,81312.23,0.0,-1.0,0.0,2e-05]
[1778043908053,47.86,81315.97,0.0,-1.0,0.0,2e-05]
[1778043909060,47.86,81311.97,0.0,-1.0,0.0,2e-05]
[1778043910067,47.86,81299.59,0.0,-1.0,0.0,1e-05]
[1778043911074,47.86,81296.27,0.0,-1.0,0.0,1e-05]
[1778043912081,47.86,81299.49,0.0,-1.0,0.0,1e-05]
[1778043914095,47.86,81298.16,0.0,-1.0,0.0,1e-05]
[1778043918132,47.86,81294.91,0.0,-1.0,0.0,1e-05]
[1778043919138,47.86,81293.65,0.0,-1.0,0.0,1e-05]
[1778043920146,47.86,81292.63,0.0,-1.0,0.0,1e-05]
[1778043924173,47.86,81293.72,0.0,-1.0,0.0,1e-05]
[1778043926188,47.86,81292.2,0.0,-1.0,0.0,1e-05]
[1778043929209,47.86,81291.17,0.0,-1.0,0.0,1e-05]
[1778043931223,47.86,81288.7,0.0,-1.0,0.0,1e-05]
[1778043932230,47.86,81290.42,0.0,-1.0,0.0,1e-05]
[1778043937265,47.86,81292.36,0.0,-1.0,0.0,1e-05]
[1778043938272,47.86,81294.18,0.0,-1.0,0.0,1e-05]
[1778043939278,47.86,81297.08,0.0,-1.0,0.0,1e-05]
[1778043941292,47.86,81299.05,0.0,-1.0,0.0,1e-05]
[1778043942304,47.86,81303.15,0.0,-1.0,0.0,1e-05]
[1778043943312,47.86,81306.26,0.0,-1.0,0.0,1e-05]
[1778043945325,47.86,81307.83,0.0,-1.0,0.0,1e-05]
[1778043947340,47.86,81309.32,0.0,-1.0,0.0,1e-05]
[1778043948347,47.86,81311.73,0.0,-1.0,0.0,1e-05]
[1778043949354,47.86,81322.06,0.0,-1.0,0.0,2e-05]
[1778043950361,47.86,81324.49,0.0,-1.0,0.0,2e-05]
[1778043951368,47.86,81322.83,0.0,-1.0,0.0,2e-05]
[1778043952375,47.86,81321.42,0.0,-1.0,0.0,2e-05]
[1778043954389,47.86,81320.4,0.0,-1.0,0.0,1e-05]
[1778043959424,47.86,81320.07,0.0,-1.0,0.0,1e-05]
[1778043963452,47.86,81317.53,0.0,-1.0,0.0,1e-05]
[1778043964460,47.86,81316.12,0.0,-1.0,0.0,1e-05]
[1778043969494,47.86,81317.04,0.0,-1.0,0.0,1e-05]
[1778043970501,47.86,81326.74,0.0,-1.0,0.0,2e-05]
[1778043971508,47.86,81330.63,0.0,-1.0,0.0,2e-05]
[1778043973522,47.86,81333.02,0.0,-1.0,0.0,2e-05]
[1778043976543,47.86,81332.07,0.0,-1.0,0.0,2e-05]
[1778043977550,47.86,81329.99,0.0,-1.0,0.0,2e-05]
[1778043978557,47.86,81328.87,0.0,-1.0,0.0,2e-05]
[1778043979564,47.86,81327.37,0.0,-1.0,0.0,2e-05]
[1778043980571,47.86,81330.61,0.0,-1.0,0.0,2e-05]
[1778043981578,47.86,81333.88,0.0,-1.0,0.0,2e-05]
[1778043984598,47.86,81336.21,0.0,-1.0,0.0,2e-05]
[1778043986613,47.86,81327.04,0.0,-1.0,0.0,2e-05]
[1778043987620,47.86,81321.11,0.0,-1.0,0.0,1e-05]
[1778043988627,47.86,81323.95,0.0,-1.0,0.0,2e-05]
[1778043991648,47.86,81324.58,0.0,-1.0,0.0,1e-05]
[1778043993662,47.86,81319.73,0.0,-1.0,0.0,1e-05]
[1778043994669,47.86,81318.18,0.0,-1.0,0.0,1e-05]
[1778043995676,47.86,81319.06,0.0,-1.0,0.0,1e-05]
[1778043997690,47.86,81320.68,0.0,-1.0,0.0,1e-05]
[1778044000711,47.86,81319.65,0.0,-1.0,0.0,1e-05]
[1778044001718,47.86,81318.45,0.0,-1.0,0.0,1e-05]
[1778044002725,47.86,81317.53,0.0,-1.0,0.0,1e-05]
[1778044007760,47.86,81317.83,0.0,-1.0,0.0,1e-05]
[1778044012795,47.86,81316.52,0.0,-1.0,0.0,1e-05]
[1778044014809,47.86,81314.65,0.0,-1.0,0.0,1e-05]
[1778044017829,47.86,81313.07,0.0,-1.0,0.0,1e-05]
[1778044018836,47.86,81312.13,0.0,-1.0,0.0,1e-05]
[1778044020851,47.86,81309.88,0.0,-1.0,0.0,1e-05]
[1778044021858,47.86,81307.41,0.0,-1.0,0.0,1e-05]
[1778044022865,47.86,81304.43,0.0,-1.0,0.0,1e-05]
[1778044023872,47.86,81301.45,0.0,-1.0,0.0,1e-05]
[1778044026896,47.86,81302.57,0.0,-1.0,0.0,1e-05]
[1778044027903,47.86,81301.28,0.0,-1.0,0.0,1e-05]
[1778044032938,47.86,81297.3,0.0,-1.0,0.0,1e-05]
[1778044033945,47.86,81293.97,0.0,-1.0,0.0,1e-05]
[1778044035959,47.86,81295.77,0.0,-1.0,0.0,1e-05]
[1778044036966,47.86,81297.03,0.0,-1.0,0.0,1e-05]
[1778044037973,47.86,81295.89,0.0,-1.0,0.0,1e-05]
[1778044039987,47.86,81294.53,0.0,-1.0,0.0,1e-05]
[1778044040995,47.86,81289.99,0.0,-1.0,0.0,1e-05]
[1778044042001,47.86,81284.4,0.0,-1.0,0.0,1e-05]
[1778044043008,47.86,81276.79,0.0,-1.0,0.0,1e-05]
[1778044044016,47.86,81273.38,0.0,-1.0,0.0,1e-05]
[1778044045023,47.86,81274.86,0.0,-1.0,0.0,1e-05]
[1778044050057,47.86,81274.91,0.0,-1.0,0.0,1e-05]
[1778044051065,47.86,81275.4,0.0,-1.0,0.0,1e-05]
[1778044056099,47.86,81275.05,0.0,-1.0,0.0,1e-05]
[1778044061135,47.86,81275.57,0.0,-1.0,0.0,1e-05]
[1778044062142,47.86,81273.1,0.0,-1.0,0.0,1e-05]
[1778044066170,47.86,81277.69,0.0,-1.0,0.0,1e-05]
[1778044067177,47.86,81287.25,0.0,-1.0,0.0,1e-05]
[1778044068184,47.86,81291.72,0.0,-1.0,0.0,1e-05]
[1778044069190,47.86,81294.69,0.0,-1.0,0.0,1e-05]
[1778044072212,47.86,81295.63,0.0,-1.0,0.0,1e-05]
[1778044074226,47.86,81294.6,0.0,-1.0,0.0,1e-05]
[1778044076241,47.86,81295.63,0.0,-1.0,0.0,1e-05]
[1778044081276,47.86,81296.14,0.0,-1.0,0.0,1e-05]
[1778044086311,47.86,81296.07,0.0,-1.0,0.0,1e-05]
[1778044089332,47.86,81294.64,0.0,-1.0,0.0,1e-05]
[1778044094368,47.86,81294.49,0.0,-1.0,0.0,1e-05]
[1778044099403,47.86,81294.26,0.0,-1.0,0.0,1e-05]
[1778044100410,47.86,81292.04,0.0,-1.0,0.0,1e-05]
[1778044101418,47.86,81290.86,0.0,-1.0,0.0,1e-05]
[1778044106453,47.86,81290.61,0.0,-1.0,0.0,1e-05]
[1778044109475,47.86,81293.08,0.0,-1.0,0.0,1e-05]
[1778044110482,47.86,81297.08,0.0,-1.0,0.0,1e-05]
[1778044111489,47.86,81298.15,0.0,-1.0,0.0,1e-05]
[1778044116524,47.86,81298.36,0.0,-1.0,0.0,1e-05]
[1778044121561,47.86,81298.41,0.0,-1.0,0.0,1e-05]
[1778044122568,47.86,81296.7,0.0,-1.0,0.0,1e-05]
[1778044123575,47.86,81292.94,0.0,-1.0,0.0,1e-05]
[1778044124582,47.86,81290.04,0.0,-1.0,0.0,1e-05]
[1778044125589,47.86,81290.98,0.0,-1.0,0.0,1e-05]
[1778044130624,47.86,81290.9,0.0,-1.0,0.0,1e-05]
[1778044135659,47.86,81290.71,0.0,-1.0,0.0,1e-05]
[1778044140694,47.86,81291.05,0.0,-1.0,0.0,1e-05]
[1778044142708,47.86,81286.86,0.0,-1.0,0.0,1e-05]
[1778044143715,47.86,81284.08,0.0,-1.0,0.0,1e-05]
[1778044147743,47.86,81282.79,0.0,-1.0,0.0,1e-05]
[1778044153784,47.86,81283.06,0.0,-1.0,0.0,1e-05]
[1778044154792,47.86,81281.74,0.0,-1.0,0.0,1e-05]
[1778044157813,47.86,81288.9,0.0,-1.0,0.0,1e-05]
[1778044158820,47.86,81290.96,0.0,-1.0,0.0,1e-05]
[1778044159827,47.86,81294.17,0.0,-1.0,0.0,1e-05]
[1778044160834,47.86,81292.89,0.0,-1.0,0.0,1e-05]
[1778044164862,47.86,81293.82,0.0,-1.0,0.0,1e-05]
[1778044167883,47.86,81291.16,0.0,-1.0,0.0,1e-05]
[1778044168890,47.86,81288.59,0.0,-1.0,0.0,1e-05]
[1778044169897,47.86,81287.64,0.0,-1.0,0.0,1e-05]
[1778044171911,47.86,81287.97,0.0,-1.0,0.0,1e-05]
[1778044176946,47.86,81288.14,0.0,-1.0,0.0,1e-05]
[1778044181981,47.86,81288.84,0.0,-1.0,0.0,1e-05]
[1778044188023,47.86,81287.84,0.0,-1.0,0.0,1e-05]
[1778044189030,47.86,81289.47,0.0,-1.0,0.0,1e-05]
[1778044194065,47.86,81289.78,0.0,-1.0,0.0,1e-05]
[1778044197086,47.86,81288.83,0.0,-1.0,0.0,1e-05]
[1778044202121,47.86,81288.93,0.0,-1.0,0.0,1e-05]
[1778044207156,47.86,81289.32,0.0,-1.0,0.0,1e-05]
[1778044209171,47.86,81290.32,0.0,-1.0,0.0,1e-05]
[1778044210177,47.86,81288.7,0.0,-1.0,0.0,1e-05]
[1778044211184,47.86,81287.09,0.0,-1.0,0.0,1e-05]
[1778044213198,47.86,81288.51,0.0,-1.0,0.0,1e-05]
[1778044214245,47.86,81296.19,0.0,-1.0,0.0,1e-05]
[1778044215250,47.86,81304.24,0.0,-1.0,0.0,1e-05]
[1778044216219,47.86,81307.95,0.0,-1.0,0.0,1e-05]
[1778044217226,47.86,81309.12,0.0,-1.0,0.0,1e-05]
[1778044220247,47.86,81305.79,0.0,-1.0,0.0,1e-05]
[1778044221254,47.86,81304.89,0.0,-1.0,0.0,1e-05]
[1778044226295,47.86,81305.89,0.0,-1.0,0.0,1e-05]
[1778044228309,47.86,81304.8,0.0,-1.0,0.0,1e-05]
[1778044231330,47.86,81303.25,0.0,-1.0,0.0,1e-05]
[1778044232337,47.86,81300.69,0.0,-1.0,0.0,1e-05]
[1778044233344,47.86,81299.11,0.0,-1.0,0.0,1e-05]
[1778044239386,47.86,81299.53,0.0,-1.0,0.0,1e-05]
[1778044240393,47.86,81298.14,0.0,-1.0,0.0,1e-05]
[1778044245427,47.86,81294.35,0.0,-1.0,0.0,1e-05]
[1778044246435,47.86,81289.74,0.0,-1.0,0.0,1e-05]
[1778044248449,47.86,81288.78,0.0,-1.0,0.0,1e-05]
[1778044254491,47.86,81290.39,0.0,-1.0,0.0,1e-05]
[1778044259526,47.86,81289.46,0.0,-1.0,0.0,1e-05]
[1778044261540,47.86,81284.44,0.0,-1.0,0.0,1e-05]
[1778044262547,47.86,81278.44,0.0,-1.0,0.0,1e-05]
[1778044263554,47.86,81275.87,0.0,-1.0,0.0,1e-05]
[1778044264561,47.86,81274.65,0.0,-1.0,0.0,1e-05]
[1778044269596,47.86,81273.83,0.0,-1.0,0.0,1e-05]
[1778044274631,47.86,81275.43,0.0,-1.0,0.0,1e-05]
[1778044279666,47.86,81274.28,0.0,-1.0,0.0,1e-05]
[1778044281680,47.86,81269.26,0.0,-1.0,0.0,1e-05]
[1778044282687,47.86,81263.09,0.0,-1.0,0.0,1e-05]
[1778044283744,47.86,81263.09,0.0,-1.0,0.0,1e-05]
[1778044283788,47.86,81261.22,0.0,-1.0,0.0,1e-05]
[1778044287722,47.86,81259.64,0.0,-1.0,0.0,1e-05]
[1778044292264,47.86,81259.81,0.0,-1.0,0.0,1e-05]
[1778044291750,47.86,81259.95,0.0,-1.0,0.0,1e-05]
[1778044292757,47.86,81260.97,0.0,-1.0,0.0,1e-05]
[1778044297792,47.86,81260.91,0.0,-1.0,0.0,1e-05]
[1778044298801,47.86,81256.86,0.0,-1.0,0.0,1e-05]
[1778044299807,47.86,81251.48,0.0,-1.0,0.0,1e-05]
[1778044300814,47.86,81249.12,0.0,-1.0,0.0,1e-05]
[1778044305849,47.86,81249.34,0.0,-1.0,0.0,1e-05]
[1778044307863,47.86,81246.72,0.0,-1.0,0.0,1e-05]
[1778044308870,47.86,81251.23,0.0,-1.0,0.0,1e-05]
[1778044309877,47.86,81253.69,0.0,-1.0,0.0,1e-05]
[1778044310884,47.86,81256.65,0.0,-1.0,0.0,1e-05]
[1778044313905,47.86,81260.61,0.0,-1.0,0.0,1e-05]
[1778044314912,47.86,81261.98,0.0,-1.0,0.0,1e-05]
[1778044316926,47.86,81265.08,0.0,-1.0,0.0,1e-05]
[1778044317933,47.86,81267.58,0.0,-1.0,0.0,1e-05]
[1778044322968,47.86,81265.21,0.0,-1.0,0.0,1e-05]
[1778044323975,47.86,81263.0,0.0,-1.0,0.0,1e-05]
[1778044329010,47.86,81262.63,0.0,-1.0,0.0,1e-05]
[1778044331024,47.86,81263.69,0.0,-1.0,0.0,1e-05]
[1778044334045,47.86,81260.65,0.0,-1.0,0.0,1e-05]
[1778044335052,47.86,81258.94,0.0,-1.0,0.0,1e-05]
[1778044339081,47.86,81256.15,0.0,-1.0,0.0,1e-05]
[1778044342103,47.86,81257.52,0.0,-1.0,0.0,1e-05]
[1778044344117,47.86,81253.82,0.0,-1.0,0.0,1e-05]
[1778044345124,47.86,81248.95,0.0,-1.0,0.0,1e-05]
[1778044349152,47.86,81249.83,0.0,-1.0,0.0,1e-05]
[1778044351165,47.86,81249.95,0.0,-1.0,0.0,0.0]
[1778044353180,47.86,81251.01,0.0,-1.0,0.0,1e-05]
[1778044358215,47.86,81250.58,0.0,-1.0,0.0,1e-05]
[1778044359222,47.86,81251.49,0.0,-1.0,0.0,1e-05]
[1778044360229,47.86,81249.9,0.0,-1.0,0.0,0.0]
[1778044362243,47.86,81252.2,0.0,-1.0,0.0,1e-05]
[1778044367278,47.86,81252.39,0.0,-1.0,0.0,1e-05]
[1778044370299,47.86,81254.26,0.0,-1.0,0.0,1e-05]
[1778044371306,47.86,81257.61,0.0,-1.0,0.0,1e-05]
[1778044374327,47.86,81253.91,0.0,-1.0,0.0,1e-05]
[1778044375334,47.86,81251.97,0.0,-1.0,0.0,1e-05]
[1778044379361,47.86,81250.83,0.0,-1.0,0.0,1e-05]
[1778044380368,47.86,81252.41,0.0,-1.0,0.0,1e-05]
[1778044381380,47.86,81255.77,0.0,-1.0,0.0,1e-05]
[1778044382384,47.86,81257.04,0.0,-1.0,0.0,1e-05]
[1778044384398,47.86,81265.31,0.0,-1.0,0.0,1e-05]
[1778044385405,47.86,81274.71,0.0,-1.0,0.0,1e-05]
[1778044386412,47.86,81278.2,0.0,-1.0,0.0,1e-05]
[1778044391447,47.86,81278.39,0.0,-1.0,0.0,1e-05]
[1778044393041,47.86,81278.39,0.0,-1.0,0.0,1e-05]
[1778044393141,47.86,81278.14,0.0,-1.0,0.0,1e-05]
[1778044394468,47.86,81277.09,0.0,-1.0,0.0,1e-05]
[1778044398496,47.86,81276.15,0.0,-1.0,0.0,1e-05]
[1778044399503,47.86,81277.47,0.0,-1.0,0.0,1e-05]
[1778044402526,47.86,81272.98,0.0,-1.0,0.0,1e-05]
[1778044403531,47.86,81271.54,0.0,-1.0,0.0,1e-05]
[1778044404539,47.86,81273.99,0.0,-1.0,0.0,1e-05]
[1778044405546,47.86,81275.87,0.0,-1.0,0.0,1e-05]
[1778044406553,47.86,81277.68,0.0,-1.0,0.0,1e-05]
[1778044411588,47.86,81278.2,0.0,-1.0,0.0,1e-05]
[1778044414609,47.86,81279.75,0.0,-1.0,0.0,1e-05]
[1778044415616,47.86,81281.53,0.0,-1.0,0.0,1e-05]
[1778044416623,47.86,81283.95,0.0,-1.0,0.0,1e-05]
[1778044419643,47.86,81283.0,0.0,-1.0,0.0,1e-05]
[1778044422665,47.86,81285.06,0.0,-1.0,0.0,1e-05]
[1778044425687,47.86,81286.97,0.0,-1.0,0.0,1e-05]
[1778044426693,47.86,81285.01,0.0,-1.0,0.0,1e-05]
[1778044430722,47.86,81281.66,0.0,-1.0,0.0,1e-05]
[1778044431729,47.86,81277.81,0.0,-1.0,0.0,1e-05]
[1778044432736,47.86,81276.87,0.0,-1.0,0.0,1e-05]
[1778044438780,47.86,81277.4,0.0,-1.0,0.0,1e-05]
[1778044443813,47.86,81277.31,0.0,-1.0,0.0,1e-05]
[1778044448849,47.86,81277.5,0.0,-1.0,0.0,1e-05]
[1778044453884,47.86,81277.56,0.0,-1.0,0.0,1e-05]
[1778044455898,47.86,81271.9,0.0,-1.0,0.0,1e-05]
[1778044456904,47.86,81269.71,0.0,-1.0,0.0,1e-05]
[1778044462947,47.86,81270.08,0.0,-1.0,0.0,1e-05]
[1778044468989,47.86,81270.16,0.0,-1.0,0.0,1e-05]
[1778044471003,47.86,81269.69,0.0,-1.0,0.0,0.0]
[1778044473018,47.86,81268.46,0.0,-1.0,0.0,0.0]
[1778044476040,47.86,81269.75,0.0,-1.0,0.0,0.0]
[1778044479061,47.86,81268.87,0.0,-1.0,0.0,0.0]
[1778044484098,47.86,81269.07,0.0,-1.0,0.0,0.0]
[1778044487120,47.86,81267.86,0.0,-1.0,0.0,0.0]
[1778044489134,47.86,81269.12,0.0,-1.0,0.0,0.0]
[1778044496183,47.86,81268.96,0.0,-1.0,0.0,0.0]
[1778044501218,47.86,81265.47,0.0,-1.0,0.0,0.0]
[1778044502225,47.86,81263.49,0.0,-1.0,0.0,0.0]
[1778044503232,47.86,81258.37,0.0,-1.0,0.0,0.0]
[1778044505246,47.86,81259.37,0.0,-1.0,0.0,0.0]
[1778044507260,47.86,81256.77,0.0,-1.0,0.0,0.0]
[1778044509274,47.86,81255.07,0.0,-1.0,0.0,0.0]
[1778044510281,47.86,81257.48,0.0,-1.0,0.0,0.0]
[1778044515316,47.86,81257.72,0.0,-1.0,0.0,0.0]
[1778044520351,47.86,81257.71,0.0,-1.0,0.0,0.0]
[1778044525385,47.86,81257.54,0.0,-1.0,0.0,0.0]
[1778044531427,47.86,81256.76,0.0,-1.0,0.0,0.0]
[1778044536463,47.86,81256.5,0.0,-1.0,0.0,0.0]
[1778044537470,47.86,81251.15,0.0,-1.0,0.0,0.0]
[1778044538477,47.86,81250.26,0.0,-1.0,0.0,0.0]
[1778044543512,47.86,81250.75,0.0,-1.0,0.0,0.0]
[1778044547540,47.86,81249.89,0.0,-1.0,0.0,0.0]
[1778044551568,47.86,81252.66,0.0,-1.0,0.0,0.0]
[1778044552575,47.86,81254.0,0.0,-1.0,0.0,0.0]
[1778044556603,47.86,81256.08,0.0,-1.0,0.0,0.0]
[1778044558617,47.86,81257.83,0.0,-1.0,0.0,0.0]
[1778044561637,47.86,81256.16,0.0,-1.0,0.0,0.0]
[1778044562645,47.86,81254.04,0.0,-1.0,0.0,0.0]
[1778044564659,47.86,81254.88,0.0,-1.0,0.0,0.0]
[1778044565666,47.86,81255.99,0.0,-1.0,0.0,0.0]
[1778044566673,47.86,81254.96,0.0,-1.0,0.0,0.0]
[1778044569694,47.86,81252.62,0.0,-1.0,0.0,0.0]
[1778044571708,47.86,81253.73,0.0,-1.0,0.0,0.0]
[1778044574728,47.86,81249.62,0.0,-1.0,0.0,0.0]
[1778044575736,47.86,81247.92,0.0,-1.0,0.0,0.0]
[1778044576743,47.86,81245.92,0.0,-1.0,0.0,0.0]
[1778044579764,47.86,81246.81,0.0,-1.0,0.0,0.0]
[1778044582785,47.86,81245.93,0.0,-1.0,0.0,0.0]
[1778044587820,47.86,81246.59,0.0,-1.0,0.0,0.0]
[1778044589834,47.86,81248.72,0.0,-1.0,0.0,0.0]
[1778044590840,47.86,81251.7,0.0,-1.0,0.0,0.0]
[1778044591849,47.86,81253.32,0.0,-1.0,0.0,0.0]
[1778044592856,47.86,81261.68,0.0,-1.0,0.0,0.0]
[1778044593863,47.86,81263.03,0.0,-1.0,0.0,0.0]
[1778044594870,47.86,81264.33,0.0,-1.0,0.0,0.0]
[1778044596884,47.86,81266.14,0.0,-1.0,0.0,0.0]
[1778044598898,47.86,81266.98,0.0,-1.0,0.0,0.0]
[1778044601919,47.86,81272.59,0.0,-1.0,0.0,0.0]
[1778044602813,47.86,81272.59,0.0,-1.0,0.0,0.0]
[1778044602925,47.86,81274.5,0.0,-1.0,0.0,0.0]
[1778044603933,47.86,81276.15,0.0,-1.0,0.0,0.0]
[1778044609978,47.86,81270.92,0.0,-1.0,0.0,0.0]
[1778044610985,47.86,81269.89,0.0,-1.0,0.0,0.0]
[1778044614007,47.86,81271.28,0.0,-1.0,0.0,0.0]
[1778044615014,47.86,81270.16,0.0,-1.0,0.0,0.0]
[1778044618035,47.86,81269.1,0.0,-1.0,0.0,0.0]
[1778044619042,47.86,81269.98,0.0,-1.0,0.0,0.0]
[1778044624077,47.86,81270.71,0.0,-1.0,0.0,0.0]
[1778044625084,47.86,81273.3,0.0,-1.0,0.0,0.0]
[1778044626091,47.86,81274.76,0.0,-1.0,0.0,0.0]
[1778044631126,47.86,81275.24,0.0,-1.0,0.0,0.0]
[1778044637168,47.86,81275.72,0.0,-1.0,0.0,0.0]
[1778044641195,47.86,81278.92,0.0,-1.0,0.0,0.0]
[1778044644216,47.86,81280.57,0.0,-1.0,0.0,0.0]
[1778044645224,47.86,81282.8,0.0,-1.0,0.0,0.0]
[1778044649252,47.86,81284.1,0.0,-1.0,0.0,0.0]
[1778044650260,47.86,81290.01,0.0,-1.0,0.0,0.0]
[1778044651267,47.86,81295.25,0.0,-1.0,0.0,0.0]
[1778044652274,47.86,81292.48,0.0,-1.0,0.0,0.0]
[1778044655295,47.86,81296.46,0.0,-1.0,0.0,0.0]
[1778044656302,47.86,81299.28,0.0,-1.0,0.0,0.0]
[1778044657309,47.86,81300.83,0.0,-1.0,0.0,0.0]
[1778044659323,47.86,81303.43,0.0,-1.0,0.0,0.0]
[1778044664358,47.86,81302.32,0.0,-1.0,0.0,0.0]
[1778044669393,47.86,81303.39,0.0,-1.0,0.0,0.0]
[1778044671407,47.86,81301.93,0.0,-1.0,0.0,0.0]
[1778044672414,47.86,81302.96,0.0,-1.0,0.0,0.0]
[1778044674430,47.86,81304.2,0.0,-1.0,0.0,0.0]
[1778044675436,47.86,81307.02,0.0,-1.0,0.0,0.0]
[1778044677451,47.86,81308.12,0.0,-1.0,0.0,1e-05]
[1778044679465,47.86,81306.65,0.0,-1.0,0.0,0.0]
[1778044680472,47.86,81301.59,0.0,-1.0,0.0,0.0]
[1778044681479,47.86,81299.44,0.0,-1.0,0.0,0.0]
[1778044682486,47.86,81294.9,0.0,-1.0,0.0,0.0]
[1778044683493,47.86,81293.47,0.0,-1.0,0.0,0.0]
[1778044684500,47.86,81295.63,0.0,-1.0,0.0,0.0]
[1778044685507,47.86,81294.12,0.0,-1.0,0.0,0.0]
[1778044686513,47.86,81296.02,0.0,-1.0,0.0,0.0]
[1778044691549,47.86,81295.97,0.0,-1.0,0.0,0.0]
[1778044696584,47.86,81296.49,0.0,-1.0,0.0,0.0]
[1778044697591,47.86,81295.05,0.0,-1.0,0.0,0.0]
[1778044698598,47.86,81292.73,0.0,-1.0,0.0,0.0]
[1778044703633,47.86,81291.7,0.0,-1.0,0.0,0.0]
[1778044707661,47.86,81294.82,0.0,-1.0,0.0,0.0]
[1778044708668,47.86,81298.65,0.0,-1.0,0.0,0.0]
[1778044709675,47.86,81300.9,0.0,-1.0,0.0,0.0]
[1778044711689,47.86,81301.68,0.0,-1.0,0.0,0.0]
[1778044715717,47.86,81298.55,0.0,-1.0,0.0,0.0]
[1778044716723,47.86,81294.44,0.0,-1.0,0.0,0.0]
[1778044721758,47.86,81296.78,0.0,-1.0,0.0,0.0]
[1778044726794,47.86,81297.09,0.0,-1.0,0.0,0.0]
[1778044731830,47.86,81296.73,0.0,-1.0,0.0,0.0]
[1778044735858,47.86,81295.17,0.0,-1.0,0.0,0.0]
[1778044736865,47.86,81291.11,0.0,-1.0,0.0,0.0]
[1778044738879,47.86,81290.17,0.0,-1.0,0.0,0.0]
[1778044739886,47.86,81291.24,0.0,-1.0,0.0,0.0]
[1778044741900,47.86,81290.39,0.0,-1.0,0.0,0.0]
[1778044742907,47.86,81289.07,0.0,-1.0,0.0,0.0]
[1778044746935,47.86,81290.12,0.0,-1.0,0.0,0.0]
[1778044751970,47.86,81289.49,0.0,-1.0,0.0,0.0]
[1778044759019,47.86,81289.33,0.0,-1.0,0.0,0.0]
[1778044762039,47.86,81288.43,0.0,-1.0,0.0,0.0]
[1778044767075,47.86,81288.36,0.0,-1.0,0.0,0.0]
[1778044771103,47.86,81288.99,0.0,-1.0,0.0,0.0]
[1778044776138,47.86,81288.3,0.0,-1.0,0.0,0.0]
[1778044778153,47.86,81287.37,0.0,-1.0,0.0,0.0]
[1778044786209,47.86,81284.12,0.0,-1.0,0.0,0.0]
[1778044789230,47.86,81285.9,0.0,-1.0,0.0,0.0]
[1778044794265,47.86,81285.6,0.0,-1.0,0.0,0.0]
[1778044799301,47.86,81285.08,0.0,-1.0,0.0,0.0]
[1778044804336,47.86,81285.54,0.0,-1.0,0.0,0.0]
[1778044809371,47.86,81285.3,0.0,-1.0,0.0,0.0]
[1778044815413,47.86,81286.42,0.0,-1.0,0.0,0.0]
[1778044816419,47.86,81287.79,0.0,-1.0,0.0,0.0]
[1778044821455,47.86,81286.69,0.0,-1.0,0.0,0.0]
[1778044822461,47.86,81285.84,0.0,-1.0,0.0,0.0]
[1778044824475,47.86,81274.46,0.0,-1.0,0.0,0.0]
[1778044825483,47.86,81268.78,0.0,-1.0,0.0,0.0]
[1778044830518,47.86,81268.1,0.0,-1.0,0.0,0.0]
[1778044831525,47.86,81268.25,0.0,-1.0,0.0,0.0]
[1778044834546,47.86,81270.1,0.0,-1.0,0.0,0.0]
[1778044838578,47.86,81271.54,0.0,-1.0,0.0,0.0]
[1778044839585,47.86,81273.05,0.0,-1.0,0.0,0.0]
[1778044840592,47.86,81271.8,0.0,-1.0,0.0,0.0]
[1778044845627,47.86,81272.35,0.0,-1.0,0.0,0.0]
[1778044849655,47.86,81271.32,0.0,-1.0,0.0,0.0]
[1778044854691,47.86,81271.31,0.0,-1.0,0.0,0.0]
[1778044859726,47.86,81271.11,0.0,-1.0,0.0,0.0]
[1778044860735,47.86,81262.61,0.0,-1.0,0.0,0.0]
[1778044861742,47.86,81257.6,0.0,-1.0,0.0,0.0]
[1778044862749,47.86,81250.85,0.0,-1.0,0.0,0.0]
[1778044866777,47.86,81249.74,0.0,-1.0,0.0,0.0]
[1778044871812,47.86,81249.83,0.0,-1.0,0.0,0.0]
[1778044876847,47.86,81249.75,0.0,-1.0,0.0,0.0]
[1778044881882,47.86,81249.99,0.0,-1.0,0.0,0.0]
[1778044884903,47.86,81253.82,0.0,-1.0,0.0,0.0]
[1778044889938,47.86,81253.05,0.0,-1.0,0.0,0.0]
[1778044890945,47.86,81254.02,0.0,-1.0,0.0,0.0]
[1778044892959,47.86,81253.98,0.0,-1.0,0.0,0.0]
[1778044899001,47.86,81253.91,0.0,-1.0,0.0,0.0]
[1778044904038,47.86,81252.28,0.0,-1.0,0.0,0.0]
[1778044909073,47.86,81252.62,0.0,-1.0,0.0,0.0]
[1778044911086,47.86,81251.33,0.0,-1.0,0.0,0.0]
[1778044912094,47.86,81252.26,0.0,-1.0,0.0,0.0]
[1778044913101,47.86,81250.02,0.0,-1.0,0.0,0.0]
[1778044915115,47.86,81248.97,0.0,-1.0,0.0,0.0]
[1778044918136,47.86,81238.28,0.0,-1.0,0.0,0.0]
[1778044919142,47.86,81236.63,0.0,-1.0,0.0,0.0]
[1778044920150,47.86,81236.5,0.0,-1.0,0.0,0.0]
[1778044924178,47.86,81231.26,0.0,-1.0,0.0,0.0]
[1778044925185,47.86,81227.67,0.0,-1.0,0.0,0.0]
[1778044927389,47.86,81227.31,0.0,-1.0,0.0,0.0]
[1778044927446,47.86,81224.93,0.0,-1.0,0.0,0.0]
[1778044929212,47.86,81226.93,0.0,-1.0,0.0,0.0]
[1778044931227,47.86,81228.09,0.0,-1.0,0.0,0.0]
[1778044933241,47.86,81226.02,0.0,-1.0,0.0,0.0]
[1778044934248,47.86,81224.1,0.0,-1.0,0.0,0.0]
[1778044938276,47.86,81225.2,0.0,-1.0,0.0,0.0]
[1778044940290,47.86,81227.04,0.0,-1.0,0.0,0.0]
[1778044942304,47.86,81234.56,0.0,-1.0,0.0,0.0]
[1778044943311,47.86,81243.31,0.0,-1.0,0.0,0.0]
[1778044944318,47.86,81243.79,0.0,-1.0,0.0,0.0]
[1778044945325,47.86,81244.87,0.0,-1.0,0.0,0.0]
[1778044949355,47.86,81246.38,0.0,-1.0,0.0,0.0]
[1778044951369,47.86,81249.49,0.0,-1.0,0.0,0.0]
[1778044952376,47.86,81248.4,0.0,-1.0,0.0,0.0]
[1778044956404,47.86,81250.77,0.0,-1.0,0.0,0.0]
[1778044957411,47.86,81255.56,0.0,-1.0,0.0,0.0]
[1778044958418,47.86,81257.44,0.0,-1.0,0.0,0.0]
[1778044961440,47.86,81258.54,0.0,-1.0,0.0,0.0]
[1778044964461,47.86,81259.7,0.0,-1.0,0.0,0.0]
[1778044967481,47.86,81255.89,0.0,-1.0,0.0,0.0]
[1778044968488,47.86,81253.72,0.0,-1.0,0.0,0.0]
[1778044972517,47.86,81252.21,0.0,-1.0,0.0,0.0]
[1778044973524,47.86,81240.77,0.0,-1.0,0.0,0.0]
[1778044974531,47.86,81237.12,0.0,-1.0,0.0,0.0]
[1778044979566,47.86,81237.64,0.0,-1.0,0.0,0.0]
[1778044980573,47.86,81238.63,0.0,-1.0,0.0,0.0]
[1778044985608,47.86,81241.99,0.0,-1.0,0.0,0.0]
[1778044988432,47.86,81241.85,0.0,-1.0,0.0,0.0]
[1778044988629,47.86,81241.87,0.0,-1.0,0.0,0.0]
[1778044993664,47.86,81238.1,0.0,-1.0,0.0,0.0]
[1778044994671,47.86,81236.03,0.0,-1.0,0.0,0.0]
[1778044995677,47.86,81234.75,0.0,-1.0,0.0,0.0]
[1778044996685,47.86,81237.89,0.0,-1.0,0.0,0.0]
[1778045001720,47.86,81238.35,0.0,-1.0,0.0,0.0]
[1778045002727,47.86,81237.27,0.0,-1.0,0.0,0.0]
[1778045006755,47.86,81236.05,0.0,-1.0,0.0,0.0]
[1778045011790,47.86,81236.62,0.0,-1.0,0.0,0.0]
[1778045016825,47.86,81236.88,0.0,-1.0,0.0,0.0]
[1778045020853,47.86,81235.53,0.0,-1.0,0.0,0.0]
[1778045024881,47.86,81233.25,0.0,-1.0,0.0,0.0]
[1778045029916,47.86,81233.37,0.0,-1.0,0.0,0.0]
[1778045032937,47.86,81236.85,0.0,-1.0,0.0,0.0]
[1778045033944,47.86,81238.21,0.0,-1.0,0.0,0.0]
[1778045037973,47.86,81239.4,0.0,-1.0,0.0,0.0]
[1778045043008,47.86,81240.61,0.0,-1.0,0.0,0.0]
[1778045045022,47.86,81248.84,0.0,-1.0,0.0,0.0]
[1778045046028,47.86,81253.77,0.0,-1.0,0.0,0.0]
[1778045048043,47.86,81254.75,0.0,-1.0,0.0,0.0]
[1778045053077,47.86,81254.95,0.0,-1.0,0.0,0.0]
[1778045055091,47.86,81257.41,0.0,-1.0,0.0,0.0]
[1778045056099,47.86,81255.82,0.0,-1.0,0.0,0.0]
[1778045057106,47.86,81256.65,0.0,-1.0,0.0,0.0]
[1778045060127,47.86,81254.62,0.0,-1.0,0.0,0.0]
[1778045065162,47.86,81254.73,0.0,-1.0,0.0,0.0]
[1778045068183,47.86,81252.45,0.0,-1.0,0.0,0.0]
[1778045069190,47.86,81251.38,0.0,-1.0,0.0,0.0]
[1778045070197,47.86,81250.52,0.0,-1.0,0.0,0.0]
[1778045071203,47.86,81250.86,0.0,-1.0,0.0,0.0]
[1778045076239,47.86,81251.43,0.0,-1.0,0.0,0.0]
[1778045080267,47.86,81242.79,0.0,-1.0,0.0,0.0]
[1778045081274,47.86,81239.07,0.0,-1.0,0.0,0.0]
[1778045082281,47.86,81240.31,0.0,-1.0,0.0,0.0]
[1778045083288,47.86,81241.39,0.0,-1.0,0.0,0.0]
[1778045084295,47.86,81242.63,0.0,-1.0,0.0,0.0]
[1778045085302,47.86,81244.29,0.0,-1.0,0.0,0.0]
[1778045087316,47.86,81246.65,0.0,-1.0,0.0,0.0]
[1778045089330,47.86,81247.49,0.0,-1.0,0.0,0.0]
[1778045094365,47.86,81248.31,0.0,-1.0,0.0,0.0]
[1778045095372,47.86,81249.35,0.0,-1.0,0.0,0.0]
[1778045098393,47.86,81250.55,0.0,-1.0,0.0,0.0]
[1778045101413,47.86,81264.13,0.0,-1.0,0.0,0.0]
[1778045102421,47.86,81269.03,0.0,-1.0,0.0,0.0]
[1778045103428,47.86,81268.03,0.0,-1.0,0.0,0.0]
[1778045104435,47.86,81269.02,0.0,-1.0,0.0,0.0]
[1778045114506,47.86,81268.31,0.0,-1.0,0.0,0.0]
[1778045115513,47.86,81269.91,0.0,-1.0,0.0,0.0]
[1778045116520,47.86,81271.53,0.0,-1.0,0.0,0.0]
[1778045121555,47.86,81272.51,0.0,-1.0,0.0,0.0]
[1778045123569,47.86,81271.56,0.0,-1.0,0.0,0.0]
[1778045125582,47.86,81273.16,0.0,-1.0,0.0,0.0]
[1778045126590,47.86,81270.96,0.0,-1.0,0.0,0.0]
[1778045127597,47.86,81269.0,0.0,-1.0,0.0,0.0]
[1778045131626,47.86,81268.41,0.0,-1.0,0.0,0.0]
[1778045137668,47.86,81266.94,0.0,-1.0,0.0,0.0]
[1778045138475,47.86,81266.94,0.0,-1.0,0.0,0.0]
[1778045138675,47.86,81266.17,0.0,-1.0,0.0,0.0]
[1778045139683,47.86,81263.99,0.0,-1.0,0.0,0.0]
[1778045145725,47.86,81263.62,0.0,-1.0,0.0,0.0]
[1778045146732,47.86,81264.71,0.0,-1.0,0.0,0.0]
[1778045147739,47.86,81265.7,0.0,-1.0,0.0,0.0]
[1778045152774,47.86,81265.65,0.0,-1.0,0.0,0.0]
[1778045157809,47.86,81266.72,0.0,-1.0,0.0,0.0]
[1778045162844,47.86,81267.02,0.0,-1.0,0.0,0.0]
[1778045163851,47.86,81269.15,0.0,-1.0,0.0,0.0]
[1778045165864,47.86,81268.0,0.0,-1.0,0.0,0.0]
[1778045166872,47.86,81269.01,0.0,-1.0,0.0,0.0]
[1778045167879,47.86,81271.42,0.0,-1.0,0.0,0.0]
[1778045173921,47.86,81269.77,0.0,-1.0,0.0,0.0]
[1778045174927,47.86,81263.97,0.0,-1.0,0.0,0.0]
[1778045179963,47.86,81266.34,0.0,-1.0,0.0,0.0]
[1778045180971,47.86,81270.74,0.0,-1.0,0.0,0.0]
[1778045181977,47.86,81272.27,0.0,-1.0,0.0,0.0]
[1778045182984,47.86,81271.43,0.0,-1.0,0.0,0.0]
[1778045188018,47.86,81271.92,0.0,-1.0,0.0,0.0]
[1778045191040,47.86,81271.47,0.0,-1.0,0.0,0.0]
[1778045196075,47.86,81271.69,0.0,-1.0,0.0,0.0]
[1778045199096,47.86,81272.93,0.0,-1.0,0.0,0.0]
[1778045200103,47.86,81272.04,0.0,-1.0,0.0,0.0]
[1778045201110,47.86,81264.39,0.0,-1.0,0.0,0.0]
[1778045202117,47.86,81262.45,0.0,-1.0,0.0,0.0]
[1778045203124,47.86,81261.16,0.0,-1.0,0.0,0.0]
[1778045206144,47.86,81259.76,0.0,-1.0,0.0,0.0]
[1778045208159,47.86,81260.87,0.0,-1.0,0.0,0.0]
[1778045209166,47.86,81259.87,0.0,-1.0,0.0,0.0]
[1778045211181,47.86,81258.9,0.0,-1.0,0.0,0.0]
[1778045212188,47.86,81258.01,0.0,-1.0,0.0,0.0]
[1778045215209,47.86,81254.77,0.0,-1.0,0.0,0.0]
[1778045216216,47.86,81250.96,0.0,-1.0,0.0,0.0]
[1778045217222,47.86,81246.12,0.0,-1.0,0.0,0.0]
[1778045218230,47.86,81244.87,0.0,-1.0,0.0,0.0]
[1778045222258,47.86,81243.9,0.0,-1.0,0.0,0.0]
[1778045225279,47.86,81241.77,0.0,-1.0,0.0,0.0]
[1778045230314,47.86,81241.44,0.0,-1.0,0.0,0.0]
[1778045235349,47.86,81242.3,0.0,-1.0,0.0,0.0]
[1778045240384,47.86,81241.6,0.0,-1.0,0.0,0.0]
[1778045243405,47.86,81240.55,0.0,-1.0,0.0,0.0]
[1778045249447,47.86,81241.01,0.0,-1.0,0.0,0.0]
[1778045251461,47.86,81240.69,0.0,-1.0,0.0,0.0]
[1778045256496,47.86,81240.64,0.0,-1.0,0.0,0.0]
[1778045261530,47.86,81240.45,0.0,-1.0,0.0,0.0]
[1778045262538,47.86,81239.58,0.0,-1.0,0.0,0.0]
[1778045266565,47.86,81240.38,0.0,-1.0,0.0,0.0]
[1778045269587,47.86,81241.42,0.0,-1.0,0.0,0.0]
[1778045274622,47.86,81240.42,0.0,-1.0,0.0,0.0]
[1778045277643,47.86,81239.61,0.0,-1.0,0.0,0.0]
[1778045278588,47.86,81239.61,0.0,-1.0,0.0,0.0]
[1778045278650,47.86,81240.74,0.0,-1.0,0.0,0.0]
[1778045282679,47.86,81242.29,0.0,-1.0,0.0,0.0]
[1778045284691,47.86,81243.15,0.0,-1.0,0.0,0.0]
[1778045289726,47.86,81243.27,0.0,-1.0,0.0,0.0]
[1778045292747,47.86,81242.09,0.0,-1.0,0.0,0.0]
[1778045297783,47.86,81241.37,0.0,-1.0,0.0,0.0]
[1778045302817,47.86,81240.28,0.0,-1.0,0.0,0.0]
[1778045303825,47.86,81236.59,0.0,-1.0,0.0,0.0]
[1778045304832,47.86,81237.46,0.0,-1.0,0.0,0.0]
[1778045305839,47.86,81238.45,0.0,-1.0,0.0,0.0]
[1778045306845,47.86,81239.75,0.0,-1.0,0.0,0.0]
[1778045308860,47.86,81235.43,0.0,-1.0,0.0,0.0]
[1778045310874,47.86,81232.71,0.0,-1.0,0.0,0.0]
[1778045311880,47.86,81234.34,0.0,-1.0,0.0,0.0]
[1778045316915,47.86,81233.4,0.0,-1.0,0.0,0.0]
[1778045321951,47.86,81233.8,0.0,-1.0,0.0,0.0]
[1778045324972,47.86,81237.0,0.0,-1.0,0.0,0.0]
[1778045326986,47.86,81243.04,0.0,-1.0,0.0,0.0]
[1778045332021,47.86,81242.56,0.0,-1.0,0.0,0.0]
[1778045333028,47.86,81240.27,0.0,-1.0,0.0,0.0]
[1778045338063,47.86,81240.08,0.0,-1.0,0.0,0.0]
[1778045343098,47.86,81239.05,0.0,-1.0,0.0,0.0]
[1778045347126,47.86,81239.88,0.0,-1.0,0.0,0.0]
[1778045351154,47.86,81238.93,0.0,-1.0,0.0,0.0]
[1778045352161,47.86,81238.02,0.0,-1.0,0.0,0.0]
[1778045357196,47.86,81237.93,0.0,-1.0,0.0,0.0]
[1778045362231,47.86,81238.38,0.0,-1.0,0.0,0.0]
[1778045366259,47.86,81240.53,0.0,-1.0,0.0,0.0]
[1778045370288,47.86,81241.67,0.0,-1.0,0.0,0.0]
[1778045371295,47.86,81242.24,0.0,-1.0,0.0,0.0]
[1778045372302,47.86,81241.11,0.0,-1.0,0.0,0.0]
[1778045377336,47.86,81240.94,0.0,-1.0,0.0,0.0]
[1778045382372,47.86,81240.88,0.0,-1.0,0.0,0.0]
[1778045387407,47.86,81241.09,0.0,-1.0,0.0,0.0]
[1778045392442,47.86,81240.1,0.0,-1.0,0.0,0.0]
[1778045395464,47.86,81243.84,0.0,-1.0,0.0,0.0]
[1778045396471,47.86,81244.9,0.0,-1.0,0.0,0.0]
[1778045397478,47.86,81246.53,0.0,-1.0,0.0,0.0]
[1778045398485,47.86,81250.24,0.0,-1.0,0.0,0.0]
[1778045400499,47.86,81249.18,0.0,-1.0,0.0,0.0]
[1778045401506,47.86,81249.99,0.0,-1.0,0.0,0.0]
[1778045403520,47.86,81248.74,0.0,-1.0,0.0,0.0]
[1778045407548,47.86,81245.46,0.0,-1.0,0.0,0.0]
[1778045408555,47.86,81244.41,0.0,-1.0,0.0,0.0]
[1778045412583,47.86,81235.93,0.0,-1.0,0.0,0.0]
[1778045413590,47.86,81230.94,0.0,-1.0,0.0,0.0]
[1778045418639,47.86,81230.3,0.0,-1.0,0.0,0.0]
[1778045419646,47.86,81231.19,0.0,-1.0,0.0,0.0]
[1778045423674,47.86,81232.79,0.0,-1.0,0.0,0.0]
[1778045429721,47.86,81232.9,0.0,-1.0,0.0,0.0]
[1778045430728,47.86,81230.8,0.0,-1.0,0.0,0.0]
[1778045431735,47.86,81231.01,0.0,-1.0,0.0,0.0]
[1778045436770,47.86,81231.18,0.0,-1.0,0.0,0.0]
[1778045437777,47.86,81230.37,0.0,-1.0,0.0,0.0]
[1778045441804,47.86,81231.2,0.0,-1.0,0.0,0.0]
[1778045445833,47.86,81229.99,0.0,-1.0,0.0,0.0]
[1778045446841,47.86,81230.91,0.0,-1.0,0.0,0.0]
[1778045447847,47.86,81231.77,0.0,-1.0,0.0,0.0]
[1778045448854,47.86,81234.17,0.0,-1.0,0.0,0.0]
[1778045449862,47.86,81237.75,0.0,-1.0,0.0,0.0]
[1778045450869,47.86,81241.16,0.0,-1.0,0.0,0.0]
[1778045451876,47.86,81242.1,0.0,-1.0,0.0,0.0]
[1778045454896,47.86,81240.91,0.0,-1.0,0.0,0.0]
[1778045456911,47.86,81241.83,0.0,-1.0,0.0,0.0]
[1778045459932,47.86,81238.24,0.0,-1.0,0.0,0.0]
[1778045464967,47.86,81237.59,0.0,-1.0,0.0,0.0]
[1778045470008,47.86,81238.0,0.0,-1.0,0.0,0.0]
[1778045472016,47.86,81237.15,0.0,-1.0,0.0,0.0]
[1778045475037,47.86,81236.08,0.0,-1.0,0.0,0.0]
[1778045476044,47.86,81233.88,0.0,-1.0,0.0,0.0]
[1778045478057,47.86,81232.54,0.0,-1.0,0.0,0.0]
[1778045483093,47.86,81229.68,0.0,-1.0,0.0,0.0]
[1778045485107,47.86,81231.47,0.0,-1.0,0.0,0.0]
[1778045487121,47.86,81228.91,0.0,-1.0,0.0,0.0]
[1778045491149,47.86,81228.33,0.0,-1.0,0.0,0.0]
[1778045494169,47.86,81229.66,0.0,-1.0,0.0,0.0]
[1778045497191,47.86,81231.75,0.0,-1.0,0.0,0.0]
[1778045498198,47.86,81233.03,0.0,-1.0,0.0,0.0]
[1778045499205,47.86,81235.41,0.0,-1.0,0.0,0.0]
[1778045500211,47.86,81236.78,0.0,-1.0,0.0,0.0]
[1778045502225,47.86,81235.75,0.0,-1.0,0.0,0.0]
[1778045507261,47.86,81236.36,0.0,-1.0,0.0,0.0]
[1778045509275,47.86,81233.42,0.0,-1.0,0.0,0.0]
[1778045510282,47.86,81230.01,0.0,-1.0,0.0,0.0]
[1778045511289,47.86,81225.75,0.0,-1.0,0.0,0.0]
[1778045513302,47.86,81224.64,0.0,-1.0,0.0,0.0]
[1778045514311,47.86,81226.34,0.0,-1.0,0.0,0.0]
[1778045515323,47.86,81227.44,0.0,-1.0,0.0,0.0]
[1778045516330,47.86,81229.01,0.0,-1.0,0.0,0.0]
[1778045522372,47.86,81229.24,0.0,-1.0,0.0,0.0]
[1778045527407,47.86,81229.33,0.0,-1.0,0.0,0.0]
[1778045529421,47.86,81227.34,0.0,-1.0,0.0,0.0]
[1778045532441,47.86,81228.39,0.0,-1.0,0.0,0.0]
[1778045537477,47.86,81234.6,0.0,-1.0,0.0,0.0]
[1778045538484,47.86,81235.72,0.0,-1.0,0.0,0.0]
[1778045539490,47.86,81233.39,0.0,-1.0,0.0,0.0]
[1778045548554,47.86,81233.73,0.0,-1.0,0.0,0.0]
[1778045551576,47.86,81230.96,0.0,-1.0,0.0,0.0]
[1778045552582,47.86,81229.1,0.0,-1.0,0.0,0.0]
[1778045554596,47.86,81227.07,0.0,-1.0,0.0,0.0]
[1778045556610,47.86,81227.96,0.0,-1.0,0.0,0.0]
[1778045559631,47.86,81222.39,0.0,-1.0,0.0,0.0]
[1778045560638,47.86,81213.43,0.0,-1.0,0.0,0.0]
[1778045561644,47.86,81206.99,0.0,-1.0,0.0,0.0]
[1778045564666,47.86,81208.42,0.0,-1.0,0.0,0.0]
[1778045565673,47.86,81209.71,0.0,-1.0,0.0,0.0]
[1778045566680,47.86,81211.31,0.0,-1.0,0.0,0.0]
[1778045568694,47.86,81209.18,0.0,-1.0,0.0,0.0]
[1778045570709,47.86,81206.79,0.0,-1.0,0.0,0.0]
[1778045571716,47.86,81208.06,0.0,-1.0,0.0,0.0]
[1778045572722,47.86,81206.65,0.0,-1.0,0.0,0.0]
[1778045575744,47.86,81207.45,0.0,-1.0,0.0,0.0]
[1778045579772,47.86,81206.39,0.0,-1.0,0.0,0.0]
[1778045581786,47.86,81203.69,0.0,-1.0,0.0,0.0]
[1778045582793,47.86,81201.02,0.0,-1.0,0.0,0.0]
[1778045583800,47.86,81199.18,0.0,-1.0,0.0,0.0]
[1778045588835,47.86,81201.3,0.0,-1.0,0.0,0.0]
[1778045589842,47.86,81199.98,0.0,-1.0,0.0,0.0]
[1778045590849,47.86,81201.27,0.0,-1.0,0.0,0.0]
[1778045591856,47.86,81200.44,0.0,-1.0,0.0,0.0]
[1778045592862,47.86,81202.76,0.0,-1.0,0.0,0.0]
[1778045593870,47.86,81203.89,0.0,-1.0,0.0,0.0]
[1778045598905,47.86,81204.18,0.0,-1.0,0.0,0.0]
[1778045599911,47.86,81206.58,0.0,-1.0,0.0,0.0]
[1778045601925,47.86,81207.38,0.0,-1.0,0.0,0.0]
[1778045602933,47.86,81215.55,0.0,-1.0,0.0,0.0]
[1778045603939,47.86,81220.38,0.0,-1.0,0.0,0.0]
[1778045604947,47.86,81220.9,0.0,-1.0,0.0,0.0]
[1778045609982,47.86,81221.17,0.0,-1.0,0.0,0.0]
[1778045611996,47.86,81219.04,0.0,-1.0,0.0,0.0]
[1778045613005,47.86,81217.94,0.0,-1.0,0.0,0.0]
[1778045615021,47.86,81215.56,0.0,-1.0,0.0,0.0]
[1778045617036,47.86,81210.0,0.0,-1.0,0.0,0.0]
[1778045623078,47.86,81210.3,0.0,-1.0,0.0,0.0]
[1778045625092,47.86,81211.13,0.0,-1.0,0.0,0.0]
[1778045626098,47.86,81212.32,0.0,-1.0,0.0,0.0]
[1778045629120,47.86,81210.99,0.0,-1.0,0.0,0.0]
[1778045630127,47.86,81211.94,0.0,-1.0,0.0,0.0]
[1778045632141,47.86,81211.01,0.0,-1.0,0.0,0.0]
[1778045634155,47.86,81212.85,0.0,-1.0,0.0,0.0]
[1778045635163,47.86,81216.73,0.0,-1.0,0.0,0.0]
[1778045639191,47.86,81214.84,0.0,-1.0,0.0,0.0]
[1778045642212,47.86,81215.93,0.0,-1.0,0.0,0.0]
[1778045643219,47.86,81222.42,0.0,-1.0,0.0,0.0]
[1778045644225,47.86,81224.53,0.0,-1.0,0.0,0.0]
[1778045646239,47.86,81225.72,0.0,-1.0,0.0,0.0]
[1778045648254,47.86,81224.67,0.0,-1.0,0.0,0.0]
[1778045653289,47.86,81223.93,0.0,-1.0,0.0,0.0]
[1778045655303,47.86,81222.93,0.0,-1.0,0.0,0.0]
[1778045658324,47.86,81224.67,0.0,-1.0,0.0,0.0]
[1778045660338,47.86,81221.26,0.0,-1.0,0.0,0.0]
[1778045661344,47.86,81214.64,0.0,-1.0,0.0,0.0]
[1778045662352,47.86,81213.21,0.0,-1.0,0.0,0.0]
[1778045664366,47.86,81212.37,0.0,-1.0,0.0,0.0]
[1778045666380,47.86,81213.47,0.0,-1.0,0.0,0.0]
[1778045668393,47.86,81212.22,0.0,-1.0,0.0,0.0]
[1778045671416,47.86,81213.03,0.0,-1.0,0.0,0.0]
[1778045672422,47.86,81210.84,0.0,-1.0,0.0,0.0]
[1778045677458,47.86,81210.18,0.0,-1.0,0.0,0.0]
[1778045678465,47.86,81209.3,0.0,-1.0,0.0,0.0]
[1778045679472,47.86,81210.36,0.0,-1.0,0.0,0.0]
[1778045680479,47.86,81211.35,0.0,-1.0,0.0,0.0]
[1778045685514,47.86,81210.06,0.0,-1.0,0.0,0.0]
[1778045687528,47.86,81211.02,0.0,-1.0,0.0,0.0]
[1778045690549,47.86,81210.21,0.0,-1.0,0.0,0.0]
[1778045691556,47.86,81211.79,0.0,-1.0,0.0,0.0]
[1778045692563,47.86,81212.7,0.0,-1.0,0.0,0.0]
[1778045694577,47.86,81214.08,0.0,-1.0,0.0,0.0]
[1778045696811,47.86,81213.66,0.0,-1.0,0.0,0.0]
[1778045697598,47.86,81212.36,0.0,-1.0,0.0,0.0]
[1778045698605,47.86,81213.16,0.0,-1.0,0.0,0.0]
[1778045699612,47.86,81210.79,0.0,-1.0,0.0,0.0]
[1778045702633,47.86,81209.89,0.0,-1.0,0.0,0.0]
[1778045703640,47.86,81206.1,0.0,-1.0,0.0,0.0]
[1778045704647,47.86,81204.73,0.0,-1.0,0.0,0.0]
[1778045707668,47.86,81203.42,0.0,-1.0,0.0,0.0]
[1778045712702,47.86,81203.54,0.0,-1.0,0.0,0.0]
[1778045714717,47.86,81202.53,0.0,-1.0,0.0,0.0]
[1778045719751,47.86,81203.11,0.0,-1.0,0.0,0.0]
[1778045723780,47.86,81201.8,0.0,-1.0,0.0,0.0]
[1778045724786,47.86,81202.72,0.0,-1.0,0.0,0.0]
[1778045726801,47.86,81200.76,0.0,-1.0,0.0,0.0]
[1778045728815,47.86,81195.66,0.0,-1.0,0.0,0.0]
[1778045729822,47.86,81188.78,0.0,-1.0,0.0,0.0]
[1778045731019,47.86,81179.49,0.0,-1.0,0.0,0.0]
[1778045731888,47.86,81143.79,0.0,-1.0,0.0,0.0]
[1778045732871,47.86,81129.97,0.0,-1.0,0.0,0.0]
[1778045733878,47.86,81133.86,0.0,-1.0,0.0,0.0]
[1778045734885,47.86,81140.43,0.0,-1.0,0.0,0.0]
[1778045735892,47.86,81137.98,0.0,-1.0,0.0,0.0]
[1778045736899,47.86,81140.05,0.0,-1.0,0.0,0.0]
[1778045737906,47.86,81142.53,0.0,-1.0,0.0,0.0]
[1778045742851,47.86,81142.99,0.0,-1.0,0.0,0.0]
[1778045742941,47.86,81143.15,0.0,-1.0,0.0,0.0]
[1778045745962,47.86,81127.41,0.0,-1.0,0.0,0.0]
[1778045746969,47.86,81124.12,0.0,-1.0,0.0,0.0]
[1778045747976,47.86,81122.66,0.0,-1.0,0.0,0.0]
[1778045748983,47.86,81123.79,0.0,-1.0,0.0,0.0]
[1778045749990,47.86,81134.1,0.0,-1.0,0.0,0.0]
[1778045750997,47.86,81138.5,0.0,-1.0,0.0,0.0]
[1778045752007,47.86,81142.89,0.0,-1.0,0.0,0.0]
[1778045753011,47.86,81144.67,0.0,-1.0,0.0,0.0]
[1778045754306,47.86,81144.67,0.0,-1.0,0.0,0.0]
[1778045754343,47.86,81144.71,0.0,-1.0,0.0,0.0]
[1778045757039,47.86,81145.68,0.0,-1.0,0.0,0.0]
[1778045758045,47.86,81148.05,0.0,-1.0,0.0,0.0]
[1778045759053,47.86,81145.59,0.0,-1.0,0.0,0.0]
[1778045761067,47.86,81141.57,0.0,-1.0,0.0,0.0]
[1778045762074,47.86,81130.95,0.0,-1.0,0.0,0.0]
[1778045764088,47.86,81132.72,0.0,-1.0,0.0,0.0]
[1778045765095,47.86,81130.27,0.0,-1.0,0.0,0.0]
[1778045770130,47.86,81131.63,0.0,-1.0,0.0,0.0]
[1778045771137,47.86,81130.81,0.0,-1.0,0.0,0.0]
[1778045771862,47.86,81130.81,0.0,-1.0,0.0,0.0]
[1778045771867,47.86,81130.81,0.0,-1.0,0.0,0.0]
[1778045772144,47.86,81132.2,0.0,-1.0,0.0,0.0]
[1778045773151,47.86,81137.75,0.0,-1.0,0.0,0.0]
[1778045774158,47.86,81139.1,0.0,-1.0,0.0,0.0]
[1778045775165,47.86,81141.54,0.0,-1.0,0.0,0.0]
[1778045776172,47.86,81142.83,0.0,-1.0,0.0,0.0]
[1778045781207,47.86,81143.21,0.0,-1.0,0.0,0.0]
[1778045786242,47.86,81142.48,0.0,-1.0,0.0,0.0]
[1778045787249,47.86,81144.11,0.0,-1.0,0.0,0.0]
[1778045789263,47.86,81142.47,0.0,-1.0,0.0,0.0]
[1778045791277,47.86,81142.3,0.0,-1.0,0.0,0.0]
[1778045792284,47.86,81141.36,0.0,-1.0,0.0,0.0]
[1778045793291,47.86,81143.89,0.0,-1.0,0.0,0.0]
[1778045794297,47.86,81147.44,0.0,-1.0,0.0,0.0]
[1778045796311,47.86,81145.42,0.0,-1.0,0.0,0.0]
[1778045797319,47.86,81142.47,0.0,-1.0,0.0,0.0]
[1778045798326,47.86,81137.94,0.0,-1.0,0.0,0.0]
[1778045799333,47.86,81130.45,0.0,-1.0,0.0,0.0]
[1778045800340,47.86,81123.49,0.0,-1.0,0.0,0.0]
[1778045801347,47.86,81117.6,0.0,-1.0,0.0,0.0]
[1778045802354,47.86,81115.11,0.0,-1.0,0.0,0.0]
[1778045803360,47.86,81110.65,0.0,-1.0,0.0,0.0]
[1778045805375,47.86,81109.29,0.0,-1.0,0.0,0.0]
[1778045806382,47.86,81101.53,0.0,-1.0,0.0,0.0]
[1778045807388,47.86,81098.65,0.0,-1.0,0.0,0.0]
[1778045808395,47.86,81096.39,0.0,-1.0,0.0,0.0]
[1778045810410,47.86,81099.71,0.0,-1.0,0.0,0.0]
[1778045811417,47.86,81104.58,0.0,-1.0,0.0,0.0]
[1778045812424,47.86,81113.64,0.0,-1.0,0.0,0.0]
[1778045813431,47.86,81124.59,0.0,-1.0,0.0,0.0]
[1778045814438,47.86,81128.03,0.0,-1.0,0.0,0.0]
[1778045816451,47.86,81129.51,0.0,-1.0,0.0,0.0]
[1778045817195,47.86,81129.51,0.0,-1.0,0.0,0.0]
[1778045817459,47.86,81133.44,0.0,-1.0,0.0,0.0]
[1778045818466,47.86,81135.29,0.0,-1.0,0.0,0.0]
[1778045819473,47.86,81134.51,0.0,-1.0,0.0,0.0]
[1778045821487,47.86,81123.99,0.0,-1.0,0.0,0.0]
[1778045822494,47.86,81119.63,0.0,-1.0,0.0,0.0]
[1778045824508,47.86,81117.94,0.0,-1.0,0.0,0.0]
[1778045827529,47.86,81120.79,0.0,-1.0,0.0,0.0]
[1778045828536,47.86,81123.87,0.0,-1.0,0.0,0.0]
[1778045829292,47.86,81123.87,0.0,-1.0,0.0,0.0]
[1778045829543,47.86,81125.06,0.0,-1.0,0.0,0.0]
[1778045834579,47.86,81125.08,0.0,-1.0,0.0,0.0]
[1778045835586,47.86,81126.87,0.0,-1.0,0.0,0.0]
[1778045836600,47.86,81124.03,0.0,-1.0,0.0,0.0]
[1778045837605,47.86,81112.38,0.0,-1.0,0.0,0.0]
[1778045838612,47.86,81106.36,0.0,-1.0,0.0,0.0]
[1778045841633,47.86,81104.43,0.0,-1.0,0.0,0.0]
[1778045843646,47.86,81107.42,0.0,-1.0,0.0,0.0]
[1778045845660,47.86,81105.11,0.0,-1.0,0.0,0.0]
[1778045846668,47.86,81106.68,0.0,-1.0,0.0,0.0]
[1778045849689,47.86,81100.62,0.0,-1.0,0.0,0.0]
[1778045850696,47.86,81098.99,0.0,-1.0,0.0,0.0]
[1778045851703,47.86,81101.43,0.0,-1.0,0.0,0.0]
[1778045852710,47.86,81103.23,0.0,-1.0,0.0,0.0]
[1778045855732,47.86,81106.38,0.0,-1.0,0.0,0.0]
[1778045856738,47.86,81102.04,0.0,-1.0,0.0,0.0]
[1778045858753,47.86,81099.39,0.0,-1.0,0.0,0.0]
[1778045859760,47.86,81100.39,0.0,-1.0,0.0,0.0]
[1778045861774,47.86,81101.24,0.0,-1.0,0.0,0.0]
[1778045863788,47.86,81102.7,0.0,-1.0,0.0,0.0]
[1778045864795,47.86,81105.81,0.0,-1.0,0.0,0.0]
[1778045865802,47.86,81106.69,0.0,-1.0,0.0,0.0]
[1778045866809,47.86,81107.52,0.0,-1.0,0.0,0.0]
[1778045869831,47.86,81109.14,0.0,-1.0,0.0,0.0]
[1778045870837,47.86,81115.31,0.0,-1.0,0.0,0.0]
[1778045871844,47.86,81119.08,0.0,-1.0,0.0,0.0]
[1778045872850,47.86,81121.31,0.0,-1.0,0.0,0.0]
[1778045874865,47.86,81123.07,0.0,-1.0,0.0,0.0]
[1778045875872,47.86,81125.21,0.0,-1.0,0.0,0.0]
[1778045876879,47.86,81126.48,0.0,-1.0,0.0,0.0]
[1778045877886,47.86,81127.45,0.0,-1.0,0.0,0.0]
[1778045878893,47.86,81134.56,0.0,-1.0,0.0,0.0]
[1778045879899,47.86,81137.94,0.0,-1.0,0.0,0.0]
[1778045880907,47.86,81139.17,0.0,-1.0,0.0,0.0]
[1778045881914,47.86,81131.41,0.0,-1.0,0.0,0.0]
[1778045882195,47.86,81131.41,0.0,-1.0,0.0,0.0]
[1778045882921,47.86,81129.13,0.0,-1.0,0.0,0.0]
[1778045883928,47.86,81127.5,0.0,-1.0,0.0,0.0]
[1778045884935,47.86,81128.84,0.0,-1.0,0.0,0.0]
[1778045887955,47.86,81130.36,0.0,-1.0,0.0,0.0]
[1778045889970,47.86,81127.66,0.0,-1.0,0.0,0.0]
[1778045890977,47.86,81126.24,0.0,-1.0,0.0,0.0]
[1778045895009,47.86,81123.82,0.0,-1.0,0.0,0.0]
[1778045896024,47.86,81125.76,0.0,-1.0,0.0,0.0]
[1778045897079,47.86,81120.19,0.0,-1.0,0.0,0.0]
[1778045899093,47.86,81118.51,0.0,-1.0,0.0,0.0]
[1778045900100,47.86,81119.85,0.0,-1.0,0.0,0.0]
[1778045901107,47.86,81121.54,0.0,-1.0,0.0,0.0]
[1778045903121,47.86,81119.84,0.0,-1.0,0.0,0.0]
[1778045904127,47.86,81118.7,0.0,-1.0,0.0,0.0]
[1778045906142,47.86,81116.98,0.0,-1.0,0.0,0.0]
[1778045908634,47.86,81116.4,0.0,-1.0,0.0,0.0]
[1778045908735,47.86,81114.4,0.0,-1.0,0.0,0.0]
[1778045909163,47.86,81113.26,0.0,-1.0,0.0,0.0]
[1778045910169,47.86,81114.65,0.0,-1.0,0.0,0.0]
[1778045911177,47.86,81108.8,0.0,-1.0,0.0,0.0]
[1778045912184,47.86,81103.29,0.0,-1.0,0.0,0.0]
[1778045915204,47.86,81102.48,0.0,-1.0,0.0,0.0]
[1778045917219,47.86,81101.38,0.0,-1.0,0.0,0.0]
[1778045919233,47.86,81102.24,0.0,-1.0,0.0,0.0]
[1778045920240,47.86,81101.47,0.0,-1.0,0.0,0.0]
[1778045922254,47.86,81108.65,0.0,-1.0,0.0,0.0]
[1778045923261,47.86,81113.58,0.0,-1.0,0.0,0.0]
[1778045924268,47.86,81112.73,0.0,-1.0,0.0,0.0]
[1778045929551,47.86,81112.84,0.0,-1.0,0.0,0.0]
[1778045929686,47.86,81112.84,0.0,-1.0,0.0,0.0]
[1778045929732,47.86,81107.09,0.0,-1.0,0.0,0.0]
[1778045930310,47.86,81106.3,0.0,-1.0,0.0,0.0]
[1778045931317,47.86,81112.84,0.0,-1.0,0.0,0.0]
[1778045932324,47.86,81115.56,0.0,-1.0,0.0,0.0]
[1778045933331,47.86,81111.83,0.0,-1.0,0.0,0.0]
[1778045934338,47.86,81107.14,0.0,-1.0,0.0,0.0]
[1778045935345,47.86,81103.04,0.0,-1.0,0.0,0.0]
[1778045937359,47.86,81102.57,0.0,-1.0,0.0,0.0]
[1778045940380,47.86,81107.58,0.0,-1.0,0.0,0.0]
[1778045943401,47.86,81108.84,0.0,-1.0,0.0,0.0]
[1778045945415,47.86,81109.78,0.0,-1.0,0.0,0.0]
[1778045946925,47.86,81111.71,0.0,-1.0,0.0,0.0]
[1778045948436,47.86,81112.79,0.0,-1.0,0.0,0.0]
[1778045950450,47.86,81111.62,0.0,-1.0,0.0,0.0]
[1778045951457,47.86,81112.52,0.0,-1.0,0.0,0.0]
[1778045952464,47.86,81111.56,0.0,-1.0,0.0,0.0]
[1778045953471,47.86,81110.23,0.0,-1.0,0.0,0.0]
[1778045956492,47.86,81112.58,0.0,-1.0,0.0,0.0]
[1778045957499,47.86,81111.7,0.0,-1.0,0.0,0.0]
[1778045961527,47.86,81115.75,0.0,-1.0,0.0,0.0]
[1778045962534,47.86,81118.57,0.0,-1.0,0.0,0.0]
[1778045963541,47.86,81119.55,0.0,-1.0,0.0,0.0]
[1778045964548,47.86,81116.21,0.0,-1.0,0.0,0.0]
[1778045967568,47.86,81117.58,0.0,-1.0,0.0,0.0]
[1778045969589,47.86,81092.99,0.0,-1.0,0.0,0.0]
[1778045970596,47.86,81084.52,0.0,-1.0,0.0,0.0]
[1778045971603,47.86,81084.49,0.0,-1.0,0.0,0.0]
[1778045972610,47.86,81085.87,0.0,-1.0,0.0,0.0]
[1778045973617,47.86,81080.75,0.0,-1.0,0.0,0.0]
[1778045975631,47.86,81076.42,0.0,-1.0,0.0,0.0]
[1778045976638,47.86,81075.53,0.0,-1.0,0.0,0.0]
[1778045980666,47.86,81076.43,0.0,-1.0,0.0,0.0]
[1778045981688,47.86,81064.31,0.0,-1.0,0.0,0.0]
[1778045982701,47.86,81059.18,0.0,-1.0,0.0,0.0]
[1778045983703,47.86,81053.43,0.0,-1.0,0.0,0.0]
[1778045984711,47.86,81056.64,0.0,-1.0,0.0,0.0]
[1778045985717,47.86,81058.99,0.0,-1.0,0.0,0.0]
[1778045986725,47.86,81063.06,0.0,-1.0,0.0,0.0]
[1778045987732,47.86,81064.44,0.0,-1.0,0.0,0.0]
[1778045992269,47.86,81065.0,0.0,-1.0,0.0,0.0]
[1778045992766,47.86,81067.2,0.0,-1.0,0.0,0.0]
[1778045993774,47.86,81068.92,0.0,-1.0,0.0,0.0]
[1778045994781,47.86,81061.54,0.0,-1.0,0.0,0.0]
[1778045995788,47.86,81060.4,0.0,-1.0,0.0,0.0]
[1778045996795,47.86,81059.48,0.0,-1.0,0.0,0.0]
[1778045997802,47.86,81060.88,0.0,-1.0,0.0,0.0]
[1778046001830,47.86,81061.76,0.0,-1.0,0.0,0.0]
[1778046002837,47.86,81054.66,0.0,-1.0,0.0,0.0]
[1778046003844,47.86,81056.01,0.0,-1.0,0.0,0.0]
[1778046004851,47.86,81055.0,0.0,-1.0,0.0,0.0]
[1778046009885,47.86,81055.6,0.0,-1.0,0.0,0.0]
[1778046010892,47.86,81056.74,0.0,-1.0,0.0,0.0]
[1778046012907,47.86,81067.15,0.0,-1.0,0.0,0.0]
[1778046013914,47.86,81070.28,0.0,-1.0,0.0,0.0]
[1778046014921,47.86,81073.45,0.0,-1.0,0.0,0.0]
[1778046015928,47.86,81074.45,0.0,-1.0,0.0,0.0]
[1778046017942,47.86,81075.43,0.0,-1.0,0.0,0.0]
[1778046018948,47.86,81080.78,0.0,-1.0,0.0,0.0]
[1778046021970,47.86,81084.33,0.0,-1.0,0.0,0.0]
[1778046027005,47.86,81084.64,0.0,-1.0,0.0,0.0]
[1778046029022,47.86,81085.7,0.0,-1.0,0.0,0.0]
[1778046030030,47.86,81088.53,0.0,-1.0,0.0,0.0]
[1778046031037,47.86,81090.3,0.0,-1.0,0.0,0.0]
[1778046034058,47.86,81089.36,0.0,-1.0,0.0,0.0]
[1778046036072,47.86,81088.55,0.0,-1.0,0.0,0.0]
[1778046039093,47.86,81089.8,0.0,-1.0,0.0,0.0]
[1778046040782,47.86,81090.45,0.0,-1.0,0.0,0.0]
[1778046041107,47.86,81090.49,0.0,-1.0,0.0,0.0]
[1778046042114,47.86,81091.41,0.0,-1.0,0.0,0.0]
[1778046043121,47.86,81098.8,0.0,-1.0,0.0,0.0]
[1778046044128,47.86,81100.08,0.0,-1.0,0.0,0.0]
[1778046045135,47.86,81103.9,0.0,-1.0,0.0,0.0]
[1778046046142,47.86,81103.11,0.0,-1.0,0.0,0.0]
[1778046047149,47.86,81095.31,0.0,-1.0,0.0,0.0]
[1778046048155,47.86,81091.23,0.0,-1.0,0.0,0.0]
[1778046049163,47.86,81092.35,0.0,-1.0,0.0,0.0]
[1778046050170,47.86,81096.22,0.0,-1.0,0.0,0.0]
[1778046052185,47.86,81095.01,0.0,-1.0,0.0,0.0]
[1778046057220,47.86,81094.82,0.0,-1.0,0.0,0.0]
[1778046059234,47.86,81096.04,0.0,-1.0,0.0,0.0]
[1778046060241,47.86,81096.86,0.0,-1.0,0.0,0.0]
[1778046061248,47.86,81098.22,0.0,-1.0,0.0,0.0]
[1778046062255,47.86,81102.63,0.0,-1.0,0.0,0.0]
[1778046063261,47.86,81103.52,0.0,-1.0,0.0,0.0]
[1778046065275,47.86,81105.85,0.0,-1.0,0.0,0.0]
[1778046067290,47.86,81108.5,0.0,-1.0,0.0,0.0]
[1778046068297,47.86,81113.09,0.0,-1.0,0.0,0.0]
[1778046069303,47.86,81110.99,0.0,-1.0,0.0,0.0]
[1778046071318,47.86,81113.53,0.0,-1.0,0.0,0.0]
[1778046073332,47.86,81116.74,0.0,-1.0,0.0,0.0]
[1778046074339,47.86,81117.94,0.0,-1.0,0.0,0.0]
[1778046078367,47.86,81119.56,0.0,-1.0,0.0,0.0]
[1778046079374,47.86,81120.67,0.0,-1.0,0.0,0.0]
[1778046080381,47.86,81123.44,0.0,-1.0,0.0,0.0]
[1778046086423,47.86,81123.77,0.0,-1.0,0.0,0.0]
[1778046090451,47.86,81125.5,0.0,-1.0,0.0,0.0]
[1778046091458,47.86,81125.46,0.0,-1.0,0.0,0.0]
[1778046092465,47.86,81128.84,0.0,-1.0,0.0,0.0]
[1778046093472,47.86,81131.2,0.0,-1.0,0.0,0.0]
[1778046094479,47.86,81133.84,0.0,-1.0,0.0,0.0]
[1778046097512,47.86,81142.6,0.0,-1.0,0.0,0.0]
[1778046098512,47.86,81150.41,0.0,-1.0,0.0,0.0]
[1778046099519,47.86,81153.4,0.0,-1.0,0.0,0.0]
[1778046100526,47.86,81153.2,0.0,-1.0,0.0,0.0]
[1778046101533,47.86,81147.31,0.0,-1.0,0.0,0.0]
[1778046102540,47.86,81142.14,0.0,-1.0,0.0,0.0]
[1778046103547,47.86,81143.29,0.0,-1.0,0.0,0.0]
[1778046108582,47.86,81143.59,0.0,-1.0,0.0,0.0]
[1778046109455,47.86,81143.59,0.0,-1.0,0.0,0.0]
[1778046109589,47.86,81144.44,0.0,-1.0,0.0,0.0]
[1778046110596,47.86,81145.27,0.0,-1.0,0.0,0.0]
[1778046111603,47.86,81147.9,0.0,-1.0,0.0,0.0]
[1778046114624,47.86,81148.69,0.0,-1.0,0.0,0.0]
[1778046117645,47.86,81140.71,0.0,-1.0,0.0,0.0]
[1778046118652,47.86,81137.75,0.0,-1.0,0.0,0.0]
[1778046119658,47.86,81136.56,0.0,-1.0,0.0,0.0]
[1778046122680,47.86,81132.53,0.0,-1.0,0.0,0.0]
[1778046123687,47.86,81131.13,0.0,-1.0,0.0,0.0]
[1778046125701,47.86,81130.12,0.0,-1.0,0.0,0.0]
[1778046126708,47.86,81131.01,0.0,-1.0,0.0,0.0]
[1778046130735,47.86,81132.71,0.0,-1.0,0.0,0.0]
[1778046132749,47.86,81133.91,0.0,-1.0,0.0,0.0]
[1778046133757,47.86,81136.21,0.0,-1.0,0.0,0.0]
[1778046134763,47.86,81137.32,0.0,-1.0,0.0,0.0]
[1778046139799,47.86,81137.32,0.0,-1.0,0.0,0.0]
[1778046144835,47.86,81137.68,0.0,-1.0,0.0,0.0]
[1778046146850,47.86,81139.67,0.0,-1.0,0.0,0.0]
[1778046147857,47.86,81143.03,0.0,-1.0,0.0,0.0]
[1778046151885,47.86,81141.35,0.0,-1.0,0.0,0.0]
[1778046153899,47.86,81140.1,0.0,-1.0,0.0,0.0]
[1778046154906,47.86,81137.39,0.0,-1.0,0.0,0.0]
[1778046159941,47.86,81137.65,0.0,-1.0,0.0,0.0]
[1778046163969,47.86,81136.87,0.0,-1.0,0.0,0.0]
[1778046169004,47.86,81137.61,0.0,-1.0,0.0,0.0]
[1778046173032,47.86,81138.46,0.0,-1.0,0.0,0.0]
[1778046175046,47.86,81139.92,0.0,-1.0,0.0,0.0]
[1778046176053,47.86,81142.82,0.0,-1.0,0.0,0.0]
[1778046178067,47.86,81143.89,0.0,-1.0,0.0,0.0]
[1778046179074,47.86,81147.8,0.0,-1.0,0.0,0.0]
[1778046180081,47.86,81149.27,0.0,-1.0,0.0,0.0]
[1778046181088,47.86,81151.86,0.0,-1.0,0.0,0.0]
[1778046182095,47.86,81152.63,0.0,-1.0,0.0,0.0]
[1778046183102,47.86,81157.86,0.0,-1.0,0.0,0.0]
[1778046184109,47.86,81159.71,0.0,-1.0,0.0,0.0]
[1778046186122,47.86,81160.74,0.0,-1.0,0.0,0.0]
[1778046191157,47.86,81161.27,0.0,-1.0,0.0,0.0]
[1778046192165,47.86,81162.16,0.0,-1.0,0.0,0.0]
[1778046193172,47.86,81160.77,0.0,-1.0,0.0,0.0]
[1778046193622,47.86,81160.77,0.0,-1.0,0.0,0.0]
[1778046194179,47.86,81160.56,0.0,-1.0,0.0,0.0]
[1778046198207,47.86,81159.64,0.0,-1.0,0.0,0.0]
[1778046200221,47.86,81161.0,0.0,-1.0,0.0,0.0]
[1778046205256,47.86,81161.48,0.0,-1.0,0.0,0.0]
[1778046206263,47.86,81162.49,0.0,-1.0,0.0,0.0]
[1778046207271,47.86,81163.29,0.0,-1.0,0.0,0.0]
[1778046211298,47.86,81163.19,0.0,-1.0,0.0,0.0]
[1778046216336,47.86,81163.07,0.0,-1.0,0.0,0.0]
[1778046221385,47.86,81162.9,0.0,-1.0,0.0,0.0]
[1778046221403,47.86,81165.71,0.0,-1.0,0.0,0.0]
[1778046222378,47.86,81154.82,0.0,-1.0,0.0,0.0]
[1778046223385,47.86,81153.38,0.0,-1.0,0.0,0.0]
[1778046224391,47.86,81152.24,0.0,-1.0,0.0,0.0]
[1778046226406,47.86,81153.19,0.0,-1.0,0.0,0.0]
[1778046230434,47.86,81153.97,0.0,-1.0,0.0,0.0]
[1778046232448,47.86,81157.49,0.0,-1.0,0.0,0.0]
[1778046233939,47.86,81157.49,0.0,-1.0,0.0,0.0]
[1778046233960,47.86,81158.84,0.0,-1.0,0.0,0.0]
[1778046235469,47.86,81160.58,0.0,-1.0,0.0,0.0]
[1778046236476,47.86,81161.51,0.0,-1.0,0.0,0.0]
[1778046237483,47.86,81162.71,0.0,-1.0,0.0,0.0]
[1778046240504,47.86,81163.54,0.0,-1.0,0.0,0.0]
[1778046243525,47.86,81168.14,0.0,-1.0,0.0,0.0]
[1778046245539,47.86,81169.53,0.0,-1.0,0.0,0.0]
[1778046250574,47.86,81168.06,0.0,-1.0,0.0,0.0]
[1778046252588,47.86,81169.77,0.0,-1.0,0.0,0.0]
[1778046256616,47.86,81170.54,0.0,-1.0,0.0,0.0]
[1778046261651,47.86,81169.9,0.0,-1.0,0.0,0.0]
[1778046266686,47.86,81169.4,0.0,-1.0,0.0,0.0]
[1778046268709,47.86,81171.19,0.0,-1.0,0.0,0.0]
[1778046271729,47.86,81171.61,0.0,-1.0,0.0,0.0]
[1778046274751,47.86,81173.89,0.0,-1.0,0.0,0.0]
[1778046275761,47.86,81168.28,0.0,-1.0,0.0,0.0]
[1778046276767,47.86,81164.65,0.0,-1.0,0.0,0.0]
[1778046277774,47.86,81161.56,0.0,-1.0,0.0,0.0]
[1778046279788,47.86,81160.06,0.0,-1.0,0.0,0.0]
[1778046283816,47.86,81156.81,0.0,-1.0,0.0,0.0]
[1778046284822,47.86,81155.93,0.0,-1.0,0.0,0.0]
[1778046286837,47.86,81155.16,0.0,-1.0,0.0,0.0]
[1778046287844,47.86,81153.02,0.0,-1.0,0.0,0.0]
[1778046289859,47.86,81153.99,0.0,-1.0,0.0,0.0]
[1778046291873,47.86,81157.42,0.0,-1.0,0.0,0.0]
[1778046296908,47.86,81157.06,0.0,-1.0,0.0,0.0]
[1778046301943,47.86,81156.91,0.0,-1.0,0.0,0.0]
[1778046304964,47.86,81158.09,0.0,-1.0,0.0,0.0]
[1778046307985,47.86,81156.96,0.0,-1.0,0.0,0.0]
[1778046311006,47.86,81159.69,0.0,-1.0,0.0,0.0]
[1778046312014,47.86,81161.13,0.0,-1.0,0.0,0.0]
[1778046317049,47.86,81163.75,0.0,-1.0,0.0,0.0]
[1778046318056,47.86,81170.33,0.0,-1.0,0.0,0.0]
[1778046319063,47.86,81173.99,0.0,-1.0,0.0,0.0]
[1778046320070,47.86,81175.97,0.0,-1.0,0.0,0.0]
[1778046321077,47.86,81177.99,0.0,-1.0,0.0,0.0]
[1778046322084,47.86,81179.47,0.0,-1.0,0.0,0.0]
[1778046323091,47.86,81181.59,0.0,-1.0,0.0,0.0]
[1778046325105,47.86,81180.6,0.0,-1.0,0.0,0.0]
[1778046330140,47.86,81180.95,0.0,-1.0,0.0,0.0]
[1778046331147,47.86,81180.73,0.0,-1.0,0.0,0.0]
[1778046332154,47.86,81178.22,0.0,-1.0,0.0,0.0]
[1778046334168,47.86,81177.26,0.0,-1.0,0.0,0.0]
[1778046335177,47.86,81176.15,0.0,-1.0,0.0,0.0]
[1778046340211,47.86,81176.6,0.0,-1.0,0.0,0.0]
[1778046344240,47.86,81177.94,0.0,-1.0,0.0,0.0]
[1778046345247,47.86,81179.0,0.0,-1.0,0.0,0.0]
[1778046346254,47.86,81180.83,0.0,-1.0,0.0,0.0]
[1778046347262,47.86,81182.15,0.0,-1.0,0.0,0.0]
[1778046350284,47.86,81180.37,0.0,-1.0,0.0,0.0]
[1778046351291,47.86,81181.25,0.0,-1.0,0.0,0.0]
[1778046352298,47.86,81179.88,0.0,-1.0,0.0,0.0]
[1778046353305,47.86,81176.29,0.0,-1.0,0.0,0.0]
[1778046354311,47.86,81173.52,0.0,-1.0,0.0,0.0]
[1778046355319,47.86,81174.29,0.0,-1.0,0.0,0.0]
[1778046356326,47.86,81175.66,0.0,-1.0,0.0,0.0]
[1778046361361,47.86,81174.84,0.0,-1.0,0.0,0.0]
[1778046364382,47.86,81175.62,0.0,-1.0,0.0,0.0]
[1778046365389,47.86,81174.71,0.0,-1.0,0.0,0.0]
[1778046366396,47.86,81173.69,0.0,-1.0,0.0,0.0]
[1778046368410,47.86,81175.46,0.0,-1.0,0.0,0.0]
[1778046369418,47.86,81177.66,0.0,-1.0,0.0,0.0]
[1778046374451,47.86,81178.13,0.0,-1.0,0.0,0.0]
[1778046379487,47.86,81176.26,0.0,-1.0,0.0,0.0]
[1778046381501,47.86,81175.26,0.0,-1.0,0.0,0.0]
[1778046384522,47.86,81176.2,0.0,-1.0,0.0,0.0]
[1778046386536,47.86,81177.26,0.0,-1.0,0.0,0.0]
[1778046388549,47.86,81181.59,0.0,-1.0,0.0,0.0]
[1778046389557,47.86,81183.67,0.0,-1.0,0.0,0.0]
[1778046390563,47.86,81181.61,0.0,-1.0,0.0,0.0]
[1778046391571,47.86,81182.75,0.0,-1.0,0.0,0.0]
[1778046392578,47.86,81185.24,0.0,-1.0,0.0,0.0]
[1778046397617,47.86,81185.1,0.0,-1.0,0.0,0.0]
[1778046398624,47.86,81183.21,0.0,-1.0,0.0,0.0]
[1778046399631,47.86,81182.21,0.0,-1.0,0.0,0.0]
[1778046400637,47.86,81176.2,0.0,-1.0,0.0,0.0]
[1778046401645,47.86,81173.63,0.0,-1.0,0.0,0.0]
[1778046406680,47.86,81173.35,0.0,-1.0,0.0,0.0]
[1778046409701,47.86,81174.53,0.0,-1.0,0.0,0.0]
[1778046410708,47.86,81177.01,0.0,-1.0,0.0,0.0]
[1778046411715,47.86,81182.37,0.0,-1.0,0.0,0.0]
[1778046412722,47.86,81184.44,0.0,-1.0,0.0,0.0]
[1778046417757,47.86,81183.91,0.0,-1.0,0.0,0.0]
[1778046419771,47.86,81182.67,0.0,-1.0,0.0,0.0]
[1778046421785,47.86,81184.0,0.0,-1.0,0.0,0.0]
[1778046426820,47.86,81183.96,0.0,-1.0,0.0,0.0]
[1778046430848,47.86,81183.07,0.0,-1.0,0.0,0.0]
[1778046432862,47.86,81184.68,0.0,-1.0,0.0,0.0]
[1778046434876,47.86,81182.33,0.0,-1.0,0.0,0.0]
[1778046439911,47.86,81183.73,0.0,-1.0,0.0,0.0]
[1778046441925,47.86,81184.65,0.0,-1.0,0.0,0.0]
[1778046446960,47.86,81188.0,0.0,-1.0,0.0,0.0]
[1778046451995,47.86,81190.65,0.0,-1.0,0.0,0.0]
[1778046456023,47.86,81201.44,0.0,-1.0,0.0,0.0]
[1778046459045,47.86,81209.02,0.0,-1.0,0.0,0.0]
[1778046465085,47.86,81209.17,0.0,-1.0,0.0,0.0]
[1778046470121,47.86,81208.58,0.0,-1.0,0.0,0.0]
[1778046475156,47.86,81208.66,0.0,-1.0,0.0,0.0]
[1778046475873,47.86,81208.66,0.0,-1.0,0.0,0.0]
[1778046476163,47.86,81208.57,0.0,-1.0,0.0,0.0]
[1778046480191,47.86,81210.26,0.0,-1.0,0.0,0.0]
[1778046483212,47.86,81211.57,0.0,-1.0,0.0,0.0]
[1778046486233,47.86,81215.26,0.0,-1.0,0.0,0.0]
[1778046487239,47.86,81223.99,0.0,-1.0,0.0,0.0]
[1778046488248,47.86,81228.66,0.0,-1.0,0.0,0.0]
[1778046489254,47.86,81238.24,0.0,-1.0,0.0,0.0]
[1778046490261,47.86,81233.8,0.0,-1.0,0.0,0.0]
[1778046491268,47.86,81226.92,0.0,-1.0,0.0,0.0]
[1778046492275,47.86,81222.92,0.0,-1.0,0.0,0.0]
[1778046493282,47.86,81221.38,0.0,-1.0,0.0,0.0]
[1778046494289,47.86,81219.2,0.0,-1.0,0.0,0.0]
[1778046495296,47.86,81217.11,0.0,-1.0,0.0,0.0]
[1778046500331,47.86,81217.41,0.0,-1.0,0.0,0.0]
[1778046505366,47.86,81217.03,0.0,-1.0,0.0,0.0]
[1778046510401,47.86,81219.56,0.0,-1.0,0.0,0.0]
[1778046511408,47.86,81219.6,0.0,-1.0,0.0,0.0]
[1778046516443,47.86,81220.01,0.0,-1.0,0.0,0.0]
[1778046521478,47.86,81220.18,0.0,-1.0,0.0,0.0]
[1778046522485,47.86,81218.47,0.0,-1.0,0.0,0.0]
[1778046523491,47.86,81217.37,0.0,-1.0,0.0,0.0]
[1778046526512,47.86,81219.57,0.0,-1.0,0.0,0.0]
[1778046527520,47.86,81220.78,0.0,-1.0,0.0,0.0]
[1778046531548,47.86,81221.98,0.0,-1.0,0.0,0.0]
[1778046532555,47.86,81220.11,0.0,-1.0,0.0,0.0]
[1778046534569,47.86,81221.06,0.0,-1.0,0.0,0.0]
[1778046538596,47.86,81222.11,0.0,-1.0,0.0,0.0]
[1778046541618,47.86,81221.33,0.0,-1.0,0.0,0.0]
[1778046546653,47.86,81220.82,0.0,-1.0,0.0,0.0]
[1778046549674,47.86,81222.54,0.0,-1.0,0.0,0.0]
[1778046550681,47.86,81227.27,0.0,-1.0,0.0,0.0]
[1778046551688,47.86,81228.5,0.0,-1.0,0.0,0.0]
[1778046552695,47.86,81229.89,0.0,-1.0,0.0,0.0]
[1778046554709,47.86,81228.97,0.0,-1.0,0.0,0.0]
[1778046559744,47.86,81232.91,0.0,-1.0,0.0,0.0]
[1778046560751,47.86,81236.7,0.0,-1.0,0.0,0.0]
[1778046561758,47.86,81238.87,0.0,-1.0,0.0,0.0]
[1778046564779,47.86,81239.87,0.0,-1.0,0.0,0.0]
[1778046567800,47.86,81243.81,0.0,-1.0,0.0,0.0]
[1778046570821,47.86,81246.23,0.0,-1.0,0.0,0.0]
[1778046571828,47.86,81246.08,0.0,-1.0,0.0,0.0]
[1778046573842,47.86,81254.18,0.0,-1.0,0.0,0.0]
[1778046578877,47.86,81248.73,0.0,-1.0,0.0,0.0]
[1778046580891,47.86,81236.34,0.0,-1.0,0.0,0.0]
[1778046582905,47.86,81237.79,0.0,-1.0,0.0,0.0]
[1778046588947,47.86,81236.94,0.0,-1.0,0.0,0.0]
[1778046593983,47.86,81237.27,0.0,-1.0,0.0,0.0]
[1778046599017,47.86,81237.12,0.0,-1.0,0.0,0.0]
[1778046604054,47.86,81246.84,0.0,-1.0,0.0,0.0]
[1778046606068,47.86,81246.91,0.0,-1.0,0.0,0.0]
[1778046611696,47.86,81253.42,0.0,-1.0,0.0,0.0]
[1778046612110,47.86,81253.18,0.0,-1.0,0.0,0.0]
[1778046615131,47.86,81251.41,0.0,-1.0,0.0,0.0]
[1778046616138,47.86,81250.42,0.0,-1.0,0.0,0.0]
[1778046619159,47.86,81249.15,0.0,-1.0,0.0,0.0]
[1778046620166,47.86,81246.72,0.0,-1.0,0.0,0.0]
[1778046624194,47.86,81248.06,0.0,-1.0,0.0,0.0]
[1778046625201,47.86,81249.34,0.0,-1.0,0.0,0.0]
[1778046630236,47.86,81250.18,0.0,-1.0,0.0,0.0]
[1778046631243,47.86,81250.84,0.0,-1.0,0.0,0.0]
[1778046633258,47.86,81253.02,0.0,-1.0,0.0,0.0]
[1778046638294,47.86,81255.03,0.0,-1.0,0.0,0.0]
[1778046643330,47.86,81252.93,0.0,-1.0,0.0,0.0]
[1778046647358,47.86,81261.77,0.0,-1.0,0.0,0.0]
[1778046650378,47.86,81266.35,0.0,-1.0,0.0,0.0]
[1778046655415,47.86,81267.11,0.0,-1.0,0.0,0.0]
[1778046661457,47.86,81267.93,0.0,-1.0,0.0,0.0]
[1778046666492,47.86,81267.76,0.0,-1.0,0.0,0.0]
[1778046671526,47.86,81266.8,0.0,-1.0,0.0,0.0]
[1778046673540,47.86,81255.44,0.0,-1.0,0.0,0.0]
[1778046674548,47.86,81253.61,0.0,-1.0,0.0,0.0]
[1778046676562,47.86,81248.84,0.0,-1.0,0.0,0.0]
[1778046677569,47.86,81247.79,0.0,-1.0,0.0,0.0]
[1778046678577,47.86,81245.75,0.0,-1.0,0.0,0.0]
[1778046683612,47.86,81238.71,0.0,-1.0,0.0,0.0]
[1778046684618,47.86,81235.69,0.0,-1.0,0.0,0.0]
[1778046685626,47.86,81234.02,0.0,-1.0,0.0,0.0]
[1778046687640,47.86,81235.4,0.0,-1.0,0.0,0.0]
[1778046688647,47.86,81236.9,0.0,-1.0,0.0,0.0]
[1778046692675,47.86,81236.3,0.0,-1.0,0.0,0.0]
[1778046693220,47.86,81236.3,0.0,-1.0,0.0,0.0]
[1778046693682,47.86,81236.99,0.0,-1.0,0.0,0.0]
[1778046694689,47.86,81236.12,0.0,-1.0,0.0,0.0]
[1778046699724,47.86,81236.27,0.0,-1.0,0.0,0.0]
[1778046705765,47.86,81235.93,0.0,-1.0,0.0,0.0]
[1778046710801,47.86,81235.83,0.0,-1.0,0.0,0.0]
[1778046715837,47.86,81236.48,0.0,-1.0,0.0,0.0]
[1778046719865,47.86,81234.79,0.0,-1.0,0.0,0.0]
[1778046720872,47.86,81232.62,0.0,-1.0,0.0,0.0]
[1778046721879,47.86,81230.34,0.0,-1.0,0.0,0.0]
[1778046722886,47.86,81228.56,0.0,-1.0,0.0,0.0]
[1778046723893,47.86,81227.18,0.0,-1.0,0.0,0.0]
[1778046728929,47.86,81226.52,0.0,-1.0,0.0,0.0]
[1778046730942,47.86,81225.76,0.0,-1.0,0.0,0.0]
[1778046736988,47.86,81226.23,0.0,-1.0,0.0,0.0]
[1778046737995,47.86,81223.8,0.0,-1.0,0.0,0.0]
[1778046739002,47.86,81222.38,0.0,-1.0,0.0,0.0]
[1778046743033,47.86,81221.09,0.0,-1.0,0.0,0.0]
[1778046746054,47.86,81221.96,0.0,-1.0,0.0,0.0]
[1778046747061,47.86,81223.26,0.0,-1.0,0.0,0.0]
[1778046751089,47.86,81222.71,0.0,-1.0,0.0,0.0]
[1778046752096,47.86,81220.74,0.0,-1.0,0.0,0.0]
[1778046756124,47.86,81219.86,0.0,-1.0,0.0,0.0]
[1778046758138,47.86,81220.74,0.0,-1.0,0.0,0.0]
[1778046763173,47.86,81220.0,0.0,-1.0,0.0,0.0]
[1778046766194,47.86,81218.12,0.0,-1.0,0.0,0.0]
[1778046767201,47.86,81216.67,0.0,-1.0,0.0,0.0]
[1778046769217,47.86,81215.37,0.0,-1.0,0.0,0.0]
[1778046773245,47.86,81218.86,0.0,-1.0,0.0,0.0]
[1778046774252,47.86,81221.63,0.0,-1.0,0.0,0.0]
[1778046776266,47.86,81222.54,0.0,-1.0,0.0,0.0]
[1778046777273,47.86,81220.57,0.0,-1.0,0.0,0.0]
[1778046780294,47.86,81219.62,0.0,-1.0,0.0,0.0]
[1778046785329,47.86,81219.96,0.0,-1.0,0.0,0.0]
[1778046788350,47.86,81223.26,0.0,-1.0,0.0,0.0]
[1778046789357,47.86,81225.45,0.0,-1.0,0.0,0.0]
[1778046790367,47.86,81227.55,0.0,-1.0,0.0,0.0]
[1778046791371,47.86,81228.75,0.0,-1.0,0.0,0.0]
[1778046793385,47.86,81229.71,0.0,-1.0,0.0,0.0]
[1778046798420,47.86,81229.02,0.0,-1.0,0.0,0.0]
[1778046799427,47.86,81227.57,0.0,-1.0,0.0,0.0]
[1778046801440,47.86,81229.12,0.0,-1.0,0.0,0.0]
[1778046803455,47.86,81230.19,0.0,-1.0,0.0,0.0]
[1778046808490,47.86,81228.89,0.0,-1.0,0.0,0.0]
[1778046809497,47.86,81227.59,0.0,-1.0,0.0,0.0]
[1778046810504,47.86,81226.13,0.0,-1.0,0.0,0.0]
[1778046811511,47.86,81226.01,0.0,-1.0,0.0,0.0]
[1778046815539,47.86,81223.49,0.0,-1.0,0.0,0.0]
[1778046820574,47.86,81223.5,0.0,-1.0,0.0,0.0]
[1778046826616,47.86,81223.09,0.0,-1.0,0.0,0.0]
[1778046832658,47.86,81223.83,0.0,-1.0,0.0,0.0]
[1778046834672,47.86,81224.68,0.0,-1.0,0.0,0.0]
[1778046836687,47.86,81226.1,0.0,-1.0,0.0,0.0]
[1778046841722,47.86,81231.03,0.0,-1.0,0.0,0.0]
[1778046843736,47.86,81238.97,0.0,-1.0,0.0,0.0]
[1778046847764,47.86,81246.4,0.0,-1.0,0.0,0.0]
[1778046852798,47.86,81247.46,0.0,-1.0,0.0,0.0]
[1778046857834,47.86,81244.53,0.0,-1.0,0.0,0.0]
[1778046862869,47.86,81244.15,0.0,-1.0,0.0,0.0]
[1778046867904,47.86,81239.36,0.0,-1.0,0.0,0.0]
[1778046872939,47.86,81240.07,0.0,-1.0,0.0,0.0]
[1778046877975,47.86,81242.51,0.0,-1.0,0.0,0.0]
[1778046884018,47.86,81242.43,0.0,-1.0,0.0,0.0]
[1778046889053,47.86,81237.78,0.0,-1.0,0.0,0.0]
[1778046891067,47.86,81232.09,0.0,-1.0,0.0,0.0]
[1778046896102,47.86,81232.0,0.0,-1.0,0.0,0.0]
[1778046899123,47.86,81222.03,0.0,-1.0,0.0,0.0]
[1778046904158,47.86,81226.04,0.0,-1.0,0.0,0.0]
[1778046909193,47.86,81228.08,0.0,-1.0,0.0,0.0]
[1778046914228,47.86,81228.26,0.0,-1.0,0.0,0.0]
[1778046919263,47.86,81231.05,0.0,-1.0,0.0,0.0]
[1778046921143,47.86,81231.09,0.0,-1.0,0.0,0.0]
[1778046926312,47.86,81235.91,0.0,-1.0,0.0,0.0]
[1778046932353,47.86,81238.02,0.0,-1.0,0.0,0.0]
[1778046937389,47.86,81240.03,0.0,-1.0,0.0,0.0]
[1778046942427,47.86,81241.69,0.0,-1.0,0.0,0.0]
[1778046947462,47.86,81242.02,0.0,-1.0,0.0,0.0]
[1778046952496,47.86,81245.02,0.0,-1.0,0.0,0.0]
[1778046957531,47.86,81244.05,0.0,-1.0,0.0,0.0]
[1778046962567,47.86,81244.64,0.0,-1.0,0.0,0.0]
[1778046967602,47.86,81246.13,0.0,-1.0,0.0,0.0]
[1778046972637,47.86,81251.26,0.0,-1.0,0.0,0.0]
[1778046975658,47.86,81263.02,0.0,-1.0,0.0,0.0]
[1778046979686,47.86,81266.55,0.0,-1.0,0.0,0.0]
[1778046984720,47.86,81269.05,0.0,-1.0,0.0,0.0]
[1778046989755,47.86,81269.98,0.0,-1.0,0.0,0.0]
[1778046994791,47.86,81270.84,0.0,-1.0,0.0,0.0]
[1778046999825,47.86,81269.37,0.0,-1.0,0.0,0.0]
[1778047004861,47.86,81270.85,0.0,-1.0,0.0,0.0]
[1778047009896,47.86,81270.5,0.0,-1.0,0.0,0.0]
[1778047014931,47.86,81270.81,0.0,-1.0,0.0,0.0]
[1778047019966,47.86,81269.99,0.0,-1.0,0.0,0.0]
[1778047026008,47.86,81272.17,0.0,-1.0,0.0,0.0]
[1778047031043,47.86,81270.42,0.0,-1.0,0.0,0.0]
[1778047036078,47.86,81272.02,0.0,-1.0,0.0,0.0]
[1778047041113,47.86,81278.04,0.0,-1.0,0.0,0.0]
[1778047046148,47.86,81278.58,0.0,-1.0,0.0,0.0]
[1778047051184,47.86,81277.1,0.0,-1.0,0.0,0.0]
[1778047056218,47.86,81276.92,0.0,-1.0,0.0,0.0]
[1778047061253,47.86,81272.16,0.0,-1.0,0.0,0.0]
[1778047067295,47.86,81272.98,0.0,-1.0,0.0,0.0]
[1778047072330,47.86,81274.45,0.0,-1.0,0.0,0.0]
[1778047076358,47.86,81283.89,0.0,-1.0,0.0,0.0]
[1778047078762,47.86,81284.26,0.0,-1.0,0.0,0.0]
[1778047084414,47.86,81283.68,0.0,-1.0,0.0,0.0]
[1778047089450,47.86,81280.15,0.0,-1.0,0.0,0.0]
[1778047094485,47.86,81280.69,0.0,-1.0,0.0,0.0]
[1778047099520,47.86,81281.31,0.0,-1.0,0.0,0.0]
[1778047104554,47.86,81283.73,0.0,-1.0,0.0,0.0]
[1778047109590,47.86,81284.38,0.0,-1.0,0.0,0.0]
[1778047114625,47.86,81287.29,0.0,-1.0,0.0,0.0]
[1778047119660,47.86,81287.34,0.0,-1.0,0.0,0.0]
[1778047124695,47.86,81296.04,0.0,-1.0,0.0,0.0]
[1778047127716,47.86,81303.62,0.0,-1.0,0.0,0.0]
[1778047132750,47.86,81305.65,0.0,-1.0,0.0,0.0]
[1778047137786,47.86,81306.26,0.0,-1.0,0.0,0.0]
[1778047142821,47.86,81307.53,0.0,-1.0,0.0,0.0]
[1778047147856,47.86,81311.0,0.0,-1.0,0.0,0.0]
[1778047152891,47.86,81316.75,0.0,-1.0,0.0,0.0]
[1778047158932,47.86,81316.98,0.0,-1.0,0.0,0.0]
[1778047163968,47.86,81310.5,0.0,-1.0,0.0,0.0]
[1778047169003,47.86,81311.01,0.0,-1.0,0.0,0.0]
[1778047174038,47.86,81312.25,0.0,-1.0,0.0,0.0]
[1778047179072,47.86,81305.79,0.0,-1.0,0.0,0.0]
[1778047179910,47.86,81305.79,0.0,-1.0,0.0,0.0]
[1778047185115,47.86,81303.52,0.0,-1.0,0.0,0.0]
[1778047190150,47.86,81298.17,0.0,-1.0,0.0,0.0]
[1778047194179,47.86,81308.34,0.0,-1.0,0.0,0.0]
[1778047197200,47.86,81312.52,0.0,-1.0,0.0,0.0]
[1778047202238,47.86,81308.28,0.0,-1.0,0.0,0.0]
[1778047204255,47.86,81316.2,0.0,-1.0,0.0,0.0]
[1778047209316,47.86,81328.64,0.0,-1.0,0.0,0.0]
[1778047210309,47.86,81337.61,0.0,-1.0,0.0,0.0]
[1778047211316,47.86,81340.54,0.0,-1.0,0.0,0.0]
[1778047216368,47.86,81334.36,0.0,-1.0,0.0,0.0]
[1778047218602,47.86,81334.59,0.0,-1.0,0.0,0.0]
[1778047222410,47.86,81344.72,0.0,-1.0,0.0,0.0]
[1778047227445,47.86,81342.79,0.0,-1.0,0.0,0.0]
[1778047232480,47.86,81342.4,0.0,-1.0,0.0,0.0]
[1778047237515,47.86,81342.33,0.0,-1.0,0.0,0.0]
[1778047242550,47.86,81343.74,0.0,-1.0,0.0,0.0]
[1778047247585,47.86,81342.39,0.0,-1.0,0.0,0.0]
[1778047252620,47.86,81339.22,0.0,-1.0,0.0,0.0]
[1778047257655,47.86,81335.57,0.0,-1.0,0.0,0.0]
[1778047261683,47.86,81346.28,0.0,-1.0,0.0,0.0]
[1778047266718,47.86,81345.58,0.0,-1.0,0.0,0.0]
[1778047271754,47.86,81337.3,0.0,-1.0,0.0,0.0]
[1778047276789,47.86,81334.78,0.0,-1.0,0.0,0.0]
[1778047281827,47.86,81331.9,0.0,-1.0,0.0,0.0]
[1778047286862,47.86,81331.07,0.0,-1.0,0.0,0.0]
[1778047289883,47.86,81342.02,0.0,-1.0,0.0,0.0]
[1778047290889,47.86,81369.5,0.0,-1.0,0.0,0.0]
[1778047291897,47.86,81378.63,0.0,-1.0,0.0,0.0]
[1778047292904,47.86,81381.01,0.0,-1.0,0.0,0.0]
[1778047297939,47.86,81378.31,0.0,-1.0,0.0,0.0]
[1778047299953,47.86,81370.46,0.0,-1.0,0.0,0.0]
[1778047301967,47.86,81361.25,0.0,-1.0,0.0,0.0]
[1778047302974,47.86,81359.21,0.0,-1.0,0.0,0.0]
[1778047307003,47.86,81344.78,0.0,-1.0,0.0,0.0]
[1778047308009,47.86,81341.14,0.0,-1.0,0.0,0.0]
[1778047313045,47.86,81340.84,0.0,-1.0,0.0,0.0]
[1778047314052,47.86,81349.47,0.0,-1.0,0.0,0.0]
[1778047315059,47.86,81355.17,0.0,-1.0,0.0,0.0]
[1778047320094,47.86,81359.15,0.0,-1.0,0.0,0.0]
[1778047324121,47.86,81351.03,0.0,-1.0,0.0,0.0]
[1778047328150,47.86,81343.65,0.0,-1.0,0.0,0.0]
[1778047333186,47.86,81342.5,0.0,-1.0,0.0,0.0]
[1778047337787,47.86,81340.73,0.0,-1.0,0.0,0.0]
[1778047340235,47.86,81330.33,0.0,-1.0,0.0,0.0]
[1778047345270,47.86,81326.94,0.0,-1.0,0.0,0.0]
[1778047351312,47.86,81327.65,0.0,-1.0,0.0,0.0]
[1778047356347,47.86,81332.42,0.0,-1.0,0.0,0.0]
[1778047362388,47.86,81335.64,0.0,-1.0,0.0,0.0]
[1778047367424,47.86,81334.17,0.0,-1.0,0.0,0.0]
[1778047373466,47.86,81335.22,0.0,-1.0,0.0,0.0]
[1778047379507,47.86,81333.66,0.0,-1.0,0.0,0.0]
[1778047384542,47.86,81329.74,0.0,-1.0,0.0,0.0]
[1778047389578,47.86,81335.85,0.0,-1.0,0.0,0.0]
[1778047394612,47.86,81337.52,0.0,-1.0,0.0,0.0]
[1778047399649,47.86,81336.63,0.0,-1.0,0.0,0.0]
[1778047404684,47.86,81337.62,0.0,-1.0,0.0,0.0]
[1778047409719,47.86,81336.92,0.0,-1.0,0.0,0.0]
[1778047413752,47.86,81367.67,0.0,-1.0,0.0,0.0]
[1778047414759,47.86,81374.14,0.0,-1.0,0.0,0.0]
[1778047418787,47.86,81366.17,0.0,-1.0,0.0,0.0]
[1778047422816,47.86,81358.85,0.0,-1.0,0.0,0.0]
[1778047427850,47.86,81362.47,0.0,-1.0,0.0,0.0]
[1778047429557,47.86,81362.47,0.0,-1.0,0.0,0.0]
[1778047438928,47.86,81364.47,0.0,-1.0,0.0,0.0]
[1778047443963,47.86,81362.38,0.0,-1.0,0.0,0.0]
[1778047449000,47.86,81363.61,0.0,-1.0,0.0,0.0]
[1778047454035,47.86,81364.16,0.0,-1.0,0.0,0.0]
[1778047459071,47.86,81363.47,0.0,-1.0,0.0,0.0]
[1778047464106,47.86,81362.66,0.0,-1.0,0.0,0.0]
[1778047469140,47.86,81368.15,0.0,-1.0,0.0,0.0]
[1778047474176,47.86,81368.38,0.0,-1.0,0.0,0.0]
[1778047479212,47.86,81367.05,0.0,-1.0,0.0,0.0]
[1778047484247,47.86,81366.75,0.0,-1.0,0.0,0.0]
[1778047489283,47.86,81367.4,0.0,-1.0,0.0,0.0]
[1778047494318,47.86,81364.11,0.0,-1.0,0.0,0.0]
[1778047499353,47.86,81365.93,0.0,-1.0,0.0,0.0]
[1778047504389,47.86,81372.23,0.0,-1.0,0.0,0.0]
[1778047509424,47.86,81363.0,0.0,-1.0,0.0,0.0]
[1778047514459,47.86,81364.07,0.0,-1.0,0.0,0.0]
[1778047519494,47.86,81368.79,0.0,-1.0,0.0,0.0]
[1778047524529,47.86,81369.11,0.0,-1.0,0.0,0.0]
[1778047529563,47.86,81369.94,0.0,-1.0,0.0,0.0]
[1778047534598,47.86,81373.09,0.0,-1.0,0.0,0.0]
[1778047539634,47.86,81370.51,0.0,-1.0,0.0,0.0]
[1778047540839,47.86,81370.55,0.0,-1.0,0.0,0.0]
[1778047544669,47.86,81381.18,0.0,-1.0,0.0,0.0]
[1778047548696,47.86,81383.24,0.0,-1.0,0.0,0.0]
[1778047553732,47.86,81380.24,0.0,-1.0,0.0,0.0]
[1778047558767,47.86,81376.45,0.0,-1.0,0.0,0.0]
[1778047560781,47.86,81362.12,0.0,-1.0,0.0,0.0]
[1778047561788,47.86,81358.56,0.0,-1.0,0.0,0.0]
[1778047564811,47.86,81351.8,0.0,-1.0,0.0,0.0]
[1778047569846,47.86,81351.88,0.0,-1.0,0.0,0.0]
[1778047574881,47.86,81354.87,0.0,-1.0,0.0,0.0]
[1778047576895,47.86,81363.51,0.0,-1.0,0.0,0.0]
[1778047582938,47.86,81368.24,0.0,-1.0,0.0,0.0]
[1778047587972,47.86,81368.24,0.0,-1.0,0.0,0.0]
[1778047593009,47.86,81363.59,0.0,-1.0,0.0,0.0]
[1778047594014,47.86,81354.12,0.0,-1.0,0.0,0.0]
[1778047596028,47.86,81351.08,0.0,-1.0,0.0,0.0]
[1778047601065,47.86,81347.27,0.0,-1.0,0.0,0.0]
[1778047606304,47.86,81346.59,0.0,-1.0,0.0,0.0]
[1778047612142,47.86,81346.46,0.0,-1.0,0.0,0.0]
[1778047617178,47.86,81348.9,0.0,-1.0,0.0,0.0]
[1778047621206,47.86,81340.62,0.0,-1.0,0.0,0.0]
[1778047622213,47.86,81334.34,0.0,-1.0,0.0,0.0]
[1778047627248,47.86,81334.0,0.0,-1.0,0.0,0.0]
[1778047632282,47.86,81330.95,0.0,-1.0,0.0,0.0]
[1778047637318,47.86,81327.82,0.0,-1.0,0.0,0.0]
[1778047641346,47.86,81310.86,0.0,-1.0,0.0,0.0]
[1778047642352,47.86,81309.96,0.0,-1.0,0.0,0.0]
[1778047648394,47.86,81307.26,0.0,-1.0,0.0,0.0]
[1778047653430,47.86,81306.74,0.0,-1.0,0.0,0.0]
[1778047656450,47.86,81315.44,0.0,-1.0,0.0,0.0]
[1778047661530,47.86,81312.53,0.0,-1.0,0.0,0.0]
[1778047667529,47.86,81307.86,0.0,-1.0,0.0,0.0]
[1778047672563,47.86,81300.25,0.0,-1.0,0.0,0.0]
[1778047677599,47.86,81299.12,0.0,-1.0,0.0,0.0]
[1778047682633,47.86,81300.8,0.0,-1.0,0.0,0.0]
[1778047687669,47.86,81301.07,0.0,-1.0,0.0,0.0]
[1778047690689,47.86,81309.17,0.0,-1.0,0.0,0.0]
[1778047692703,47.86,81320.7,0.0,-1.0,0.0,0.0]
[1778047697738,47.86,81322.78,0.0,-1.0,0.0,0.0]
[1778047702776,47.86,81322.0,0.0,-1.0,0.0,0.0]
[1778047706856,47.86,81317.26,0.0,-1.0,0.0,0.0]
[1778047718888,47.86,81312.81,0.0,-1.0,0.0,0.0]
[1778047723923,47.86,81312.71,0.0,-1.0,0.0,0.0]
[1778047728959,47.86,81316.53,0.0,-1.0,0.0,0.0]
[1778047736008,47.86,81311.58,0.0,-1.0,0.0,0.0]
[1778047738021,47.86,81304.39,0.0,-1.0,0.0,0.0]
[1778047743057,47.86,81297.54,0.0,-1.0,0.0,0.0]
[1778047745071,47.86,81287.78,0.0,-1.0,0.0,0.0]
[1778047747893,47.86,81284.84,0.0,-1.0,0.0,0.0]
[1778047757155,47.86,81285.51,0.0,-1.0,0.0,0.0]
[1778047764205,47.86,81285.01,0.0,-1.0,0.0,0.0]
[1778047769239,47.86,81284.43,0.0,-1.0,0.0,0.0]
[1778047775281,47.86,81284.45,0.0,-1.0,0.0,0.0]
[1778047781323,47.86,81282.52,0.0,-1.0,0.0,0.0]
[1778047786357,47.86,81283.35,0.0,-1.0,0.0,0.0]
[1778047791392,47.86,81286.06,0.0,-1.0,0.0,0.0]
[1778047796428,47.86,81285.84,0.0,-1.0,0.0,0.0]
[1778047801463,47.86,81285.52,0.0,-1.0,0.0,0.0]
[1778047806498,47.86,81272.69,0.0,-1.0,0.0,0.0]
[1778047808512,47.86,81271.79,0.0,-1.0,0.0,0.0]
[1778047810527,47.86,81261.18,0.0,-1.0,0.0,0.0]
[1778047811533,47.86,81245.17,0.0,-1.0,0.0,0.0]
[1778047812540,47.86,81235.55,0.0,-1.0,0.0,0.0]
[1778047813547,47.86,81234.33,0.0,-1.0,0.0,0.0]
[1778047818581,47.86,81234.01,0.0,-1.0,0.0,0.0]
[1778047823617,47.86,81230.54,0.0,-1.0,0.0,0.0]
[1778047828655,47.86,81226.91,0.0,-1.0,0.0,0.0]
[1778047833693,47.86,81227.54,0.0,-1.0,0.0,0.0]
[1778047835705,47.86,81237.86,0.0,-1.0,0.0,0.0]
[1778047836712,47.86,81241.74,0.0,-1.0,0.0,0.0]
[1778047839557,47.86,81242.95,0.0,-1.0,0.0,0.0]
[1778047844767,47.86,81243.44,0.0,-1.0,0.0,0.0]
[1778047849804,47.86,81252.06,0.0,-1.0,0.0,0.0]
[1778047853834,47.86,81257.81,0.0,-1.0,0.0,0.0]
[1778047858867,47.86,81248.13,0.0,-1.0,0.0,0.0]
[1778047863903,47.86,81246.39,0.0,-1.0,0.0,0.0]
[1778047868938,47.86,81246.95,0.0,-1.0,0.0,0.0]
[1778047873973,47.86,81251.09,0.0,-1.0,0.0,0.0]
[1778047879011,47.86,81247.5,0.0,-1.0,0.0,0.0]
[1778047884046,47.86,81245.48,0.0,-1.0,0.0,0.0]
[1778047889080,47.86,81253.83,0.0,-1.0,0.0,0.0]
[1778047894116,47.86,81252.99,0.0,-1.0,0.0,0.0]
[1778047899151,47.86,81252.98,0.0,-1.0,0.0,0.0]
[1778047904186,47.86,81256.0,0.0,-1.0,0.0,0.0]
[1778047909221,47.86,81253.83,0.0,-1.0,0.0,0.0]
[1778047914258,47.86,81255.47,0.0,-1.0,0.0,0.0]
[1778047919295,47.86,81255.15,0.0,-1.0,0.0,0.0]
[1778047924329,47.86,81255.95,0.0,-1.0,0.0,0.0]
[1778047929365,47.86,81255.68,0.0,-1.0,0.0,0.0]
[1778047934400,47.86,81254.89,0.0,-1.0,0.0,0.0]
[1778047939435,47.86,81252.35,0.0,-1.0,0.0,0.0]
[1778047945477,47.86,81254.04,0.0,-1.0,0.0,0.0]
[1778047950512,47.86,81248.64,0.0,-1.0,0.0,0.0]
[1778047955547,47.86,81253.67,0.0,-1.0,0.0,0.0]
[1778047960582,47.86,81254.88,0.0,-1.0,0.0,0.0]
[1778047965617,47.86,81259.89,0.0,-1.0,0.0,0.0]
[1778047970652,47.86,81261.16,0.0,-1.0,0.0,0.0]
[1778047974911,47.86,81263.77,0.0,-1.0,0.0,0.0]
[1778047980723,47.86,81258.06,0.0,-1.0,0.0,0.0]
[1778047982737,47.86,81251.56,0.0,-1.0,0.0,0.0]
[1778047987772,47.86,81248.94,0.0,-1.0,0.0,0.0]
[1778047992807,47.86,81248.09,0.0,-1.0,0.0,0.0]
[1778047995828,47.86,81256.12,0.0,-1.0,0.0,0.0]
[1778048000863,47.86,81257.42,0.0,-1.0,0.0,0.0]
[1778048005897,47.86,81260.89,0.0,-1.0,0.0,0.0]
[1778048010933,47.86,81262.27,0.0,-1.0,0.0,0.0]
[1778048015968,47.86,81264.59,0.0,-1.0,0.0,0.0]
[1778048021003,47.86,81261.7,0.0,-1.0,0.0,0.0]
[1778048026038,47.86,81266.31,0.0,-1.0,0.0,0.0]
[1778048031073,47.86,81269.82,0.0,-1.0,0.0,0.0]
[1778048036108,47.86,81269.93,0.0,-1.0,0.0,0.0]
[1778048041145,47.86,81268.4,0.0,-1.0,0.0,0.0]
[1778048045422,47.86,81263.74,0.0,-1.0,0.0,0.0]
[1778048051214,47.86,81265.6,0.0,-1.0,0.0,0.0]
[1778048059271,47.86,81265.34,0.0,-1.0,0.0,0.0]
[1778048065313,47.86,81264.68,0.0,-1.0,0.0,0.0]
[1778048070349,47.86,81265.21,0.0,-1.0,0.0,0.0]
[1778048075384,47.86,81264.8,0.0,-1.0,0.0,0.0]
[1778048080419,47.86,81265.31,0.0,-1.0,0.0,0.0]
[1778048084447,47.86,81254.05,0.0,-1.0,0.0,0.0]
[1778048085454,47.86,81249.65,0.0,-1.0,0.0,0.0]
[1778048090489,47.86,81252.5,0.0,-1.0,0.0,0.0]
[1778048095524,47.86,81252.77,0.0,-1.0,0.0,0.0]
[1778048100559,47.86,81251.64,0.0,-1.0,0.0,0.0]
[1778048105594,47.86,81251.28,0.0,-1.0,0.0,0.0]
[1778048110629,47.86,81251.38,0.0,-1.0,0.0,0.0]
[1778048115664,47.86,81247.16,0.0,-1.0,0.0,0.0]
[1778048120701,47.86,81251.17,0.0,-1.0,0.0,0.0]
[1778048126222,47.86,81252.16,0.0,-1.0,0.0,0.0]
[1778048135806,47.86,81250.45,0.0,-1.0,0.0,0.0]
[1778048138827,47.86,81242.24,0.0,-1.0,0.0,0.0]
[1778048139834,47.86,81231.38,0.0,-1.0,0.0,0.0]
[1778048140841,47.86,81228.0,0.0,-1.0,0.0,0.0]
[1778048145876,47.86,81229.67,0.0,-1.0,0.0,0.0]
[1778048150911,47.86,81228.03,0.0,-1.0,0.0,0.0]
[1778048153932,47.86,81241.8,0.0,-1.0,0.0,0.0]
[1778048155946,47.86,81244.69,0.0,-1.0,0.0,0.0]
[1778048160981,47.86,81241.65,0.0,-1.0,0.0,0.0]
[1778048166016,47.86,81235.32,0.0,-1.0,0.0,0.0]
[1778048171051,47.86,81233.22,0.0,-1.0,0.0,0.0]
[1778048176087,47.86,81231.91,0.0,-1.0,0.0,0.0]
[1778048181122,47.86,81231.97,0.0,-1.0,0.0,0.0]
[1778048186157,47.86,81226.9,0.0,-1.0,0.0,0.0]
[1778048191192,47.86,81226.55,0.0,-1.0,0.0,0.0]
[1778048196231,47.86,81231.17,0.0,-1.0,0.0,0.0]
[1778048201265,47.86,81229.92,0.0,-1.0,0.0,0.0]
[1778048207308,47.86,81226.01,0.0,-1.0,0.0,0.0]
[1778048212343,47.86,81224.33,0.0,-1.0,0.0,0.0]
[1778048217379,47.86,81225.26,0.0,-1.0,0.0,0.0]
[1778048222414,47.86,81218.89,0.0,-1.0,0.0,0.0]
[1778048224428,47.86,81209.07,0.0,-1.0,0.0,0.0]
[1778048226442,47.86,81205.32,0.0,-1.0,0.0,0.0]
[1778048230864,47.86,81205.56,0.0,-1.0,0.0,0.0]
[1778048232484,47.86,81214.36,0.0,-1.0,0.0,0.0]
[1778048237519,47.86,81216.6,0.0,-1.0,0.0,0.0]
[1778048240540,47.86,81208.46,0.0,-1.0,0.0,0.0]
[1778048245575,47.86,81207.68,0.0,-1.0,0.0,0.0]
[1778048250610,47.86,81208.98,0.0,-1.0,0.0,0.0]
[1778048253631,47.86,81214.51,0.0,-1.0,0.0,0.0]
[1778048258666,47.86,81216.15,0.0,-1.0,0.0,0.0]
[1778048263701,47.86,81215.04,0.0,-1.0,0.0,0.0]
[1778048268736,47.86,81215.68,0.0,-1.0,0.0,0.0]
[1778048273771,47.86,81223.02,0.0,-1.0,0.0,0.0]
[1778048278806,47.86,81222.85,0.0,-1.0,0.0,0.0]
[1778048283844,47.86,81222.46,0.0,-1.0,0.0,0.0]
[1778048288879,47.86,81222.67,0.0,-1.0,0.0,0.0]
[1778048293914,47.86,81229.77,0.0,-1.0,0.0,0.0]
[1778048297941,47.86,81221.58,0.0,-1.0,0.0,0.0]
[1778048302977,47.86,81221.19,0.0,-1.0,0.0,0.0]
[1778048308015,47.86,81223.26,0.0,-1.0,0.0,0.0]
[1778048313050,47.86,81220.85,0.0,-1.0,0.0,0.0]
[1778048319092,47.86,81220.07,0.0,-1.0,0.0,0.0]
[1778048324127,47.86,81220.22,0.0,-1.0,0.0,0.0]
[1778048329162,47.86,81220.36,0.0,-1.0,0.0,0.0]
[1778048334197,47.86,81221.08,0.0,-1.0,0.0,0.0]
[1778048339232,47.86,81222.97,0.0,-1.0,0.0,0.0]
[1778048344267,47.86,81220.57,0.0,-1.0,0.0,0.0]
[1778048349302,47.86,81218.06,0.0,-1.0,0.0,0.0]
[1778048355344,47.86,81218.31,0.0,-1.0,0.0,0.0]
[1778048360379,47.86,81223.67,0.0,-1.0,0.0,0.0]
[1778048365414,47.86,81225.49,0.0,-1.0,0.0,0.0]
[1778048370448,47.86,81228.01,0.0,-1.0,0.0,0.0]
[1778048375484,47.86,81228.55,0.0,-1.0,0.0,0.0]
[1778048379512,47.86,81236.74,0.0,-1.0,0.0,0.0]
[1778048385562,47.86,81236.54,0.0,-1.0,0.0,0.0]
[1778048390596,47.86,81232.33,0.0,-1.0,0.0,0.0]
[1778048395632,47.86,81232.04,0.0,-1.0,0.0,0.0]
[1778048397646,47.86,81254.67,0.0,-1.0,0.0,0.0]
[1778048398653,47.86,81263.38,0.0,-1.0,0.0,0.0]
[1778048399660,47.86,81262.69,0.0,-1.0,0.0,0.0]
[1778048401674,47.86,81246.33,0.0,-1.0,0.0,0.0]
[1778048402681,47.86,81242.72,0.0,-1.0,0.0,0.0]
[1778048407716,47.86,81241.94,0.0,-1.0,0.0,0.0]
[1778048408723,47.86,81250.65,0.0,-1.0,0.0,0.0]
[1778048409730,47.86,81253.8,0.0,-1.0,0.0,0.0]
[1778048413139,47.86,81253.48,0.0,-1.0,0.0,0.0]
[1778048416780,47.86,81261.73,0.0,-1.0,0.0,0.0]
[1778048419324,47.86,81268.36,0.0,-1.0,0.0,0.0]
[1778048424836,47.86,81266.56,0.0,-1.0,0.0,0.0]
[1778048429871,47.86,81265.53,0.0,-1.0,0.0,0.0]
[1778048432895,47.86,81253.0,0.0,-1.0,0.0,0.0]
[1778048434909,47.86,81253.68,0.0,-1.0,0.0,0.0]
[1778048439945,47.86,81253.65,0.0,-1.0,0.0,0.0]
[1778048444980,47.86,81260.88,0.0,-1.0,0.0,0.0]
[1778048450016,47.86,81263.28,0.0,-1.0,0.0,0.0]
[1778048455051,47.86,81262.46,0.0,-1.0,0.0,0.0]
[1778048460086,47.86,81262.62,0.0,-1.0,0.0,0.0]
[1778048461494,47.86,81262.62,0.0,-1.0,0.0,0.0]
[1778048467135,47.86,81264.62,0.0,-1.0,0.0,0.0]
[1778048472170,47.86,81265.24,0.0,-1.0,0.0,0.0]
[1778048477205,47.86,81250.98,0.0,-1.0,0.0,0.0]
[1778048478212,47.86,81251.52,0.0,-1.0,0.0,0.0]
[1778048481233,47.86,81261.39,0.0,-1.0,0.0,0.0]
[1778048482240,47.86,81262.03,0.0,-1.0,0.0,0.0]
[1778048487275,47.86,81262.42,0.0,-1.0,0.0,0.0]
[1778048492309,47.86,81260.96,0.0,-1.0,0.0,0.0]
[1778048497345,47.86,81262.4,0.0,-1.0,0.0,0.0]
[1778048502380,47.86,81266.54,0.0,-1.0,0.0,0.0]
[1778048507415,47.86,81265.15,0.0,-1.0,0.0,0.0]
[1778048512450,47.86,81264.82,0.0,-1.0,0.0,0.0]
[1778048518492,47.86,81265.36,0.0,-1.0,0.0,0.0]
[1778048523526,47.86,81265.73,0.0,-1.0,0.0,0.0]
[1778048528562,47.86,81267.63,0.0,-1.0,0.0,0.0]
[1778048533597,47.86,81267.28,0.0,-1.0,0.0,0.0]
[1778048536618,47.86,81257.91,0.0,-1.0,0.0,0.0]
[1778048538632,47.86,81257.47,0.0,-1.0,0.0,0.0]
[1778048541065,47.86,81259.37,0.0,-1.0,0.0,0.0]
[1778048546688,47.86,81265.97,0.0,-1.0,0.0,0.0]
[1778048546757,47.86,81265.97,0.0,-1.0,0.0,0.0]
[1778048552731,47.86,81264.86,0.0,-1.0,0.0,0.0]
[1778048557766,47.86,81264.3,0.0,-1.0,0.0,0.0]
[1778048562801,47.86,81263.49,0.0,-1.0,0.0,0.0]
[1778048567836,47.86,81264.2,0.0,-1.0,0.0,0.0]
[1778048572871,47.86,81261.68,0.0,-1.0,0.0,0.0]
[1778048577906,47.86,81259.4,0.0,-1.0,0.0,0.0]
[1778048583949,47.86,81259.58,0.0,-1.0,0.0,0.0]
[1778048588984,47.86,81267.08,0.0,-1.0,0.0,0.0]
[1778048594019,47.86,81269.14,0.0,-1.0,0.0,0.0]
[1778048599054,47.86,81270.56,0.0,-1.0,0.0,0.0]
[1778048604088,47.86,81271.02,0.0,-1.0,0.0,0.0]
[1778048609124,47.86,81270.82,0.0,-1.0,0.0,0.0]
[1778048614159,47.86,81272.18,0.0,-1.0,0.0,0.0]
[1778048619665,47.86,81272.83,0.0,-1.0,0.0,0.0]
[1778048625239,47.86,81275.08,0.0,-1.0,0.0,0.0]
[1778048630274,47.86,81272.67,0.0,-1.0,0.0,0.0]
[1778048635309,47.86,81272.32,0.0,-1.0,0.0,0.0]
[1778048638330,47.86,81280.73,0.0,-1.0,0.0,0.0]
[1778048643365,47.86,81288.13,0.0,-1.0,0.0,0.0]
[1778048645379,47.86,81290.64,0.0,-1.0,0.0,0.0]
[1778048649410,47.86,81298.7,0.0,-1.0,0.0,0.0]
[1778048652430,47.86,81307.27,0.0,-1.0,0.0,0.0]
[1778048657466,47.86,81307.89,0.0,-1.0,0.0,0.0]
[1778048662501,47.86,81307.31,0.0,-1.0,0.0,0.0]
[1778048667536,47.86,81307.42,0.0,-1.0,0.0,0.0]
[1778048672571,47.86,81310.08,0.0,-1.0,0.0,0.0]
[1778048678613,47.86,81310.5,0.0,-1.0,0.0,0.0]
[1778048679389,47.86,81310.5,0.0,-1.0,0.0,0.0]
[1778048684656,47.86,81311.56,0.0,-1.0,0.0,0.0]
[1778048689691,47.86,81314.15,0.0,-1.0,0.0,0.0]
[1778048694726,47.86,81307.73,0.0,-1.0,0.0,0.0]
[1778048700768,47.86,81307.03,0.0,-1.0,0.0,0.0]
[1778048705803,47.86,81297.3,0.0,-1.0,0.0,0.0]
[1778048707817,47.86,81294.55,0.0,-1.0,0.0,0.0]
[1778048712851,47.86,81294.27,0.0,-1.0,0.0,0.0]
[1778048717887,47.86,81293.78,0.0,-1.0,0.0,0.0]
[1778048722921,47.86,81294.87,0.0,-1.0,0.0,0.0]
[1778048727957,47.86,81292.8,0.0,-1.0,0.0,0.0]
[1778048732992,47.86,81293.35,0.0,-1.0,0.0,0.0]
[1778048737020,47.86,81284.31,0.0,-1.0,0.0,0.0]
[1778048742055,47.86,81283.82,0.0,-1.0,0.0,0.0]
[1778048744070,47.86,81274.98,0.0,-1.0,0.0,0.0]
[1778048745077,47.86,81271.97,0.0,-1.0,0.0,0.0]
[1778048750112,47.86,81274.71,0.0,-1.0,0.0,0.0]
[1778048755147,47.86,81276.66,0.0,-1.0,0.0,0.0]
[1778048760182,47.86,81276.48,0.0,-1.0,0.0,0.0]
[1778048765219,47.86,81275.64,0.0,-1.0,0.0,0.0]
[1778048770258,47.86,81276.2,0.0,-1.0,0.0,0.0]
[1778048775293,47.86,81278.79,0.0,-1.0,0.0,0.0]
[1778048781335,47.86,81278.75,0.0,-1.0,0.0,0.0]
[1778048787378,47.86,81277.8,0.0,-1.0,0.0,0.0]
[1778048792413,47.86,81279.89,0.0,-1.0,0.0,0.0]
[1778048797448,47.86,81285.73,0.0,-1.0,0.0,0.0]
[1778048800469,47.86,81291.87,0.0,-1.0,0.0,0.0]
[1778048805503,47.86,81296.38,0.0,-1.0,0.0,0.0]
[1778048810896,47.86,81297.39,0.0,-1.0,0.0,0.0]
[1778048816583,47.86,81303.58,0.0,-1.0,0.0,0.0]
[1778048821618,47.86,81304.5,0.0,-1.0,0.0,0.0]
[1778048826653,47.86,81308.7,0.0,-1.0,0.0,0.0]
[1778048831688,47.86,81308.26,0.0,-1.0,0.0,0.0]
[1778048836723,47.86,81313.35,0.0,-1.0,0.0,0.0]
[1778048837930,47.86,81313.35,0.0,-1.0,0.0,0.0]
[1778048843772,47.86,81318.66,0.0,-1.0,0.0,0.0]
[1778048848806,47.86,81323.49,0.0,-1.0,0.0,0.0]
[1778048853843,47.86,81325.99,0.0,-1.0,0.0,0.0]
[1778048858877,47.86,81332.21,0.0,-1.0,0.0,0.0]
[1778048863912,47.86,81336.53,0.0,-1.0,0.0,0.0]
[1778048868947,47.86,81338.24,0.0,-1.0,0.0,0.0]
[1778048873982,47.86,81339.71,0.0,-1.0,0.0,0.0]
[1778048879017,47.86,81343.93,0.0,-1.0,0.0,0.0]
[1778048884051,47.86,81347.43,0.0,-1.0,0.0,0.0]
[1778048889087,47.86,81344.58,0.0,-1.0,0.0,0.0]
[1778048895131,47.86,81345.58,0.0,-1.0,0.0,0.0]
[1778048900167,47.86,81351.53,0.0,-1.0,0.0,0.0]
[1778048903187,47.86,81343.0,0.0,-1.0,0.0,0.0]
[1778048908222,47.86,81342.51,0.0,-1.0,0.0,0.0]
[1778048913257,47.86,81344.52,0.0,-1.0,0.0,0.0]
[1778048918292,47.86,81342.99,0.0,-1.0,0.0,0.0]
[1778048923327,47.86,81343.68,0.0,-1.0,0.0,0.0]
[1778048926348,47.86,81352.09,0.0,-1.0,0.0,0.0]
[1778048928362,47.86,81362.09,0.0,-1.0,0.0,0.0]
[1778048933397,47.86,81358.36,0.0,-1.0,0.0,0.0]
[1778048938432,47.86,81363.13,0.0,-1.0,0.0,0.0]
[1778048943467,47.86,81359.73,0.0,-1.0,0.0,0.0]
[1778048948502,47.86,81364.94,0.0,-1.0,0.0,0.0]
[1778048953538,47.86,81371.74,0.0,-1.0,0.0,0.0]
[1778048958572,47.86,81374.75,0.0,-1.0,0.0,0.0]
[1778048963608,47.86,81375.08,0.0,-1.0,0.0,0.0]
[1778048965490,47.86,81375.93,0.0,-1.0,0.0,0.0]
[1778048970656,47.86,81373.54,0.0,-1.0,0.0,0.0]
[1778048975692,47.86,81376.53,0.0,-1.0,0.0,0.0]
[1778048980727,47.86,81385.61,0.0,-1.0,0.0,0.0]
[1778048985762,47.86,81389.08,0.0,-1.0,0.0,0.0]
[1778048988783,47.86,81380.03,0.0,-1.0,0.0,0.0]
[1778048990797,47.86,81373.4,0.0,-1.0,0.0,0.0]
[1778048993818,47.86,81365.34,0.0,-1.0,0.0,0.0]
[1778048998853,47.86,81365.4,0.0,-1.0,0.0,0.0]
[1778049003888,47.86,81362.89,0.0,-1.0,0.0,0.0]
[1778049008923,47.86,81363.26,0.0,-1.0,0.0,0.0]
[1778049013958,47.86,81358.42,0.0,-1.0,0.0,0.0]
[1778049018993,47.86,81358.96,0.0,-1.0,0.0,0.0]
[1778049021007,47.86,81350.04,0.0,-1.0,0.0,0.0]
[1778049022014,47.86,81347.68,0.0,-1.0,0.0,0.0]
[1778049025036,47.86,81338.22,0.0,-1.0,0.0,0.0]
[1778049029287,47.86,81341.53,0.0,-1.0,0.0,0.0]
[1778049035105,47.86,81339.67,0.0,-1.0,0.0,0.0]
[1778049040140,47.86,81336.43,0.0,-1.0,0.0,0.0]
[1778049045176,47.86,81337.34,0.0,-1.0,0.0,0.0]
[1778049050211,47.86,81340.03,0.0,-1.0,0.0,0.0]
[1778049054239,47.86,81353.66,0.0,-1.0,0.0,0.0]
[1778049055246,47.86,81357.66,0.0,-1.0,0.0,0.0]
[1778049060281,47.86,81361.77,0.0,-1.0,0.0,0.0]
[1778049065316,47.86,81364.86,0.0,-1.0,0.0,0.0]
[1778049070351,47.86,81365.18,0.0,-1.0,0.0,0.0]
[1778049075386,47.86,81365.51,0.0,-1.0,0.0,0.0]
[1778049080421,47.86,81365.68,0.0,-1.0,0.0,0.0]
[1778049085456,47.86,81367.92,0.0,-1.0,0.0,0.0]
[1778049090491,47.86,81365.62,0.0,-1.0,0.0,0.0]
[1778049095526,47.86,81366.42,0.0,-1.0,0.0,0.0]
[1778049100561,47.86,81365.73,0.0,-1.0,0.0,0.0]
[1778049105598,47.86,81359.48,0.0,-1.0,0.0,0.0]
[1778049108619,47.86,81361.34,0.0,-1.0,0.0,0.0]
[1778049113654,47.86,81363.39,0.0,-1.0,0.0,0.0]
[1778049118689,47.86,81363.7,0.0,-1.0,0.0,0.0]
[1778049123726,47.86,81362.77,0.0,-1.0,0.0,0.0]
[1778049128761,47.86,81366.83,0.0,-1.0,0.0,0.0]
[1778049133796,47.86,81366.34,0.0,-1.0,0.0,0.0]
[1778049138831,47.86,81366.81,0.0,-1.0,0.0,0.0]
[1778049143868,47.86,81375.81,0.0,-1.0,0.0,0.0]
[1778049148903,47.86,81376.22,0.0,-1.0,0.0,0.0]
[1778049151941,47.86,81377.75,0.0,-1.0,0.0,0.0]
[1778049157966,47.86,81378.39,0.0,-1.0,0.0,0.0]
[1778049163001,47.86,81387.02,0.0,-1.0,0.0,0.0]
[1778049168035,47.86,81387.96,0.0,-1.0,0.0,0.0]
[1778049173071,47.86,81388.08,0.0,-1.0,0.0,0.0]
[1778049178107,47.86,81391.26,0.0,-1.0,0.0,0.0]
[1778049183142,47.86,81391.14,0.0,-1.0,0.0,0.0]
[1778049188177,47.86,81396.57,0.0,-1.0,0.0,0.0]
[1778049192205,47.86,81388.56,0.0,-1.0,0.0,0.0]
[1778049197240,47.86,81389.79,0.0,-1.0,0.0,0.0]
[1778049202274,47.86,81384.74,0.0,-1.0,0.0,0.0]
[1778049207310,47.86,81383.84,0.0,-1.0,0.0,0.0]
[1778049212345,47.86,81387.44,0.0,-1.0,0.0,0.0]
[1778049214136,47.86,81387.44,0.0,-1.0,0.0,0.0]
[1778049219393,47.86,81384.13,0.0,-1.0,0.0,0.0]
[1778049230471,47.86,81384.6,0.0,-1.0,0.0,0.0]
[1778049235507,47.86,81384.57,0.0,-1.0,0.0,0.0]
[1778049238527,47.86,81367.49,0.0,-1.0,0.0,0.0]
[1778049239533,47.86,81362.34,0.0,-1.0,0.0,0.0]
[1778049244569,47.86,81359.42,0.0,-1.0,0.0,0.0]
[1778049249603,47.86,81359.68,0.0,-1.0,0.0,0.0]
[1778049254639,47.86,81359.84,0.0,-1.0,0.0,0.0]
[1778049259673,47.86,81359.99,0.0,-1.0,0.0,0.0]
[1778049265349,47.86,81363.41,0.0,-1.0,0.0,0.0]
[1778049270751,47.86,81366.73,0.0,-1.0,0.0,0.0]
[1778049275792,47.86,81368.3,0.0,-1.0,0.0,0.0]
[1778049280827,47.86,81368.31,0.0,-1.0,0.0,0.0]
[1778049285861,47.86,81364.63,0.0,-1.0,0.0,0.0]
[1778049290901,47.86,81362.13,0.0,-1.0,0.0,0.0]
[1778049296221,47.86,81361.68,0.0,-1.0,0.0,0.0]
[1778049301992,47.86,81356.09,0.0,-1.0,0.0,0.0]
[1778049307016,47.86,81357.04,0.0,-1.0,0.0,0.0]
[1778049312051,47.86,81356.44,0.0,-1.0,0.0,0.0]
[1778049317086,47.86,81359.17,0.0,-1.0,0.0,0.0]
[1778049324134,47.86,81358.86,0.0,-1.0,0.0,0.0]
[1778049329170,47.86,81359.13,0.0,-1.0,0.0,0.0]
[1778049335212,47.86,81361.88,0.0,-1.0,0.0,0.0]
[1778049336219,47.86,81374.14,0.0,-1.0,0.0,0.0]
[1778049337227,47.86,81386.04,0.0,-1.0,0.0,0.0]
[1778049338233,47.86,81384.67,0.0,-1.0,0.0,0.0]
[1778049343268,47.86,81384.17,0.0,-1.0,0.0,0.0]
[1778049349310,47.86,81385.17,0.0,-1.0,0.0,0.0]
[1778049354496,47.86,81384.45,0.0,-1.0,0.0,0.0]
[1778049360386,47.86,81384.64,0.0,-1.0,0.0,0.0]
[1778049365422,47.86,81383.86,0.0,-1.0,0.0,0.0]
[1778049370457,47.86,81384.0,0.0,-1.0,0.0,0.0]
[1778049375492,47.86,81384.35,0.0,-1.0,0.0,0.0]
[1778049379520,47.86,81393.72,0.0,-1.0,0.0,0.0]
[1778049382541,47.86,81398.28,0.0,-1.0,0.0,0.0]
[1778049387576,47.86,81399.8,0.0,-1.0,0.0,0.0]
[1778049392611,47.86,81401.12,0.0,-1.0,0.0,0.0]
[1778049397646,47.86,81401.32,0.0,-1.0,0.0,0.0]
[1778049402681,47.86,81402.6,0.0,-1.0,0.0,0.0]
[1778049407718,47.86,81401.48,0.0,-1.0,0.0,0.0]
[1778049413760,47.86,81400.95,0.0,-1.0,0.0,0.0]
[1778049418795,47.86,81401.18,0.0,-1.0,0.0,0.0]
[1778049423830,47.86,81400.68,0.0,-1.0,0.0,0.0]
[1778049428865,47.86,81409.11,0.0,-1.0,0.0,0.0]
[1778049432893,47.86,81416.31,0.0,-1.0,0.0,0.0]
[1778049436921,47.86,81422.33,0.0,-1.0,0.0,0.0]
[1778049441958,47.86,81419.97,0.0,-1.0,0.0,0.0]
[1778049444979,47.86,81431.34,0.0,-1.0,0.0,0.0]
[1778049446993,47.86,81436.6,0.0,-1.0,0.0,0.0]
[1778049452028,47.86,81436.44,0.0,-1.0,0.0,0.0]
[1778049457065,47.86,81435.43,0.0,-1.0,0.0,0.0]
[1778049462099,47.86,81431.93,0.0,-1.0,0.0,0.0]
[1778049465121,47.86,81421.81,0.0,-1.0,0.0,0.0]
[1778049467135,47.86,81420.92,0.0,-1.0,0.0,0.0]
[1778049472170,47.86,81420.22,0.0,-1.0,0.0,0.0]
[1778049478212,47.86,81418.56,0.0,-1.0,0.0,0.0]
[1778049483247,47.86,81427.49,0.0,-1.0,0.0,0.0]
[1778049488282,47.86,81433.02,0.0,-1.0,0.0,0.0]
[1778049493317,47.86,81436.3,0.0,-1.0,0.0,0.0]
[1778049498352,47.86,81436.7,0.0,-1.0,0.0,0.0]
[1778049503387,47.86,81436.52,0.0,-1.0,0.0,0.0]
[1778049508422,47.86,81439.09,0.0,-1.0,0.0,0.0]
[1778049513457,47.86,81443.43,0.0,-1.0,0.0,0.0]
[1778049518492,47.86,81442.97,0.0,-1.0,0.0,0.0]
[1778049523526,47.86,81442.61,0.0,-1.0,0.0,0.0]
[1778049525510,47.86,81442.66,0.0,-1.0,0.0,0.0]
[1778049530576,47.86,81442.84,0.0,-1.0,0.0,0.0]
[1778049535610,47.86,81442.93,0.0,-1.0,0.0,0.0]
[1778049539639,47.86,81450.88,0.0,-1.0,0.0,0.0]
[1778049542660,47.86,81457.77,0.0,-1.0,0.0,0.0]
[1778049547694,47.86,81459.75,0.0,-1.0,0.0,0.0]
[1778049552730,47.86,81449.76,0.0,-1.0,0.0,0.0]
[1778049553828,47.86,81447.38,0.0,-1.0,0.0,0.0]
[1778049559780,47.86,81437.69,0.0,-1.0,0.0,0.0]
[1778049564820,47.86,81431.96,0.0,-1.0,0.0,0.0]
[1778049567841,47.86,81420.19,0.0,-1.0,0.0,0.0]
[1778049572876,47.86,81421.76,0.0,-1.0,0.0,0.0]
[1778049576140,47.86,81422.15,0.0,-1.0,0.0,0.0]
[1778049581939,47.86,81425.18,0.0,-1.0,0.0,0.0]
[1778049586974,47.86,81424.5,0.0,-1.0,0.0,0.0]
[1778049592009,47.86,81419.97,0.0,-1.0,0.0,0.0]
[1778049596037,47.86,81411.88,0.0,-1.0,0.0,0.0]
[1778049601072,47.86,81409.25,0.0,-1.0,0.0,0.0]
[1778049606106,47.86,81408.58,0.0,-1.0,0.0,0.0]
[1778049611145,47.86,81422.41,0.0,-1.0,0.0,0.0]
[1778049613160,47.86,81425.29,0.0,-1.0,0.0,0.0]
[1778049618195,47.86,81429.56,0.0,-1.0,0.0,0.0]
[1778049623236,47.86,81429.76,0.0,-1.0,0.0,0.0]
[1778049628266,47.86,81429.37,0.0,-1.0,0.0,0.0]
[1778049633301,47.86,81427.79,0.0,-1.0,0.0,0.0]
[1778049638337,47.86,81427.23,0.0,-1.0,0.0,0.0]
[1778049643373,47.86,81427.65,0.0,-1.0,0.0,0.0]
[1778049648441,47.86,81424.27,0.0,-1.0,0.0,0.0]
[1778049654449,47.86,81423.52,0.0,-1.0,0.0,0.0]
[1778049656463,47.86,81414.82,0.0,-1.0,0.0,0.0]
[1778049658477,47.86,81412.09,0.0,-1.0,0.0,0.0]
[1778049663512,47.86,81416.82,0.0,-1.0,0.0,0.0]
[1778049669555,47.86,81419.69,0.0,-1.0,0.0,0.0]
[1778049671569,47.86,81427.5,0.0,-1.0,0.0,0.0]
[1778049672111,47.86,81427.5,0.0,-1.0,0.0,0.0]
[1778049675597,47.86,81437.12,0.0,-1.0,0.0,0.0]
[1778049680632,47.86,81435.41,0.0,-1.0,0.0,0.0]
[1778049682881,47.86,81434.63,0.0,-1.0,0.0,0.0]
[1778049692716,47.86,81436.08,0.0,-1.0,0.0,0.0]
[1778049697751,47.86,81434.51,0.0,-1.0,0.0,0.0]
[1778049702785,47.86,81437.32,0.0,-1.0,0.0,0.0]
[1778049703793,47.86,81429.51,0.0,-1.0,0.0,0.0]
[1778049704800,47.86,81424.18,0.0,-1.0,0.0,0.0]
[1778049706815,47.86,81422.99,0.0,-1.0,0.0,0.0]
[1778049710843,47.86,81429.89,0.0,-1.0,0.0,0.0]
[1778049715878,47.86,81429.75,0.0,-1.0,0.0,0.0]
[1778049720913,47.86,81403.68,0.0,-1.0,0.0,0.0]
[1778049721920,47.86,81395.41,0.0,-1.0,0.0,0.0]
[1778049722927,47.86,81395.67,0.0,-1.0,0.0,0.0]
[1778049726955,47.86,81404.02,0.0,-1.0,0.0,0.0]
[1778049729978,47.86,81384.7,0.0,-1.0,0.0,0.0]
[1778049730983,47.86,81390.24,0.0,-1.0,0.0,0.0]
[1778049732997,47.86,81395.17,0.0,-1.0,0.0,0.0]
[1778049738033,47.86,81397.05,0.0,-1.0,0.0,0.0]
[1778049743068,47.86,81397.76,0.0,-1.0,0.0,0.0]
[1778049746072,47.86,81397.01,0.0,-1.0,0.0,0.0]
[1778049751124,47.86,81396.3,0.0,-1.0,0.0,0.0]
[1778049757165,47.86,81397.26,0.0,-1.0,0.0,0.0]
[1778049759181,47.86,81409.47,0.0,-1.0,0.0,0.0]
[1778049764215,47.86,81405.73,0.0,-1.0,0.0,0.0]
[1778049769251,47.86,81411.27,0.0,-1.0,0.0,0.0]
[1778049775293,47.86,81411.19,0.0,-1.0,0.0,0.0]
[1778049780328,47.86,81411.55,0.0,-1.0,0.0,0.0]
[1778049785365,47.86,81409.24,0.0,-1.0,0.0,0.0]
[1778049790401,47.86,81409.47,0.0,-1.0,0.0,0.0]
[1778049795436,47.86,81413.21,0.0,-1.0,0.0,0.0]
[1778049800471,47.86,81421.23,0.0,-1.0,0.0,0.0]
[1778049802484,47.86,81421.43,0.0,-1.0,0.0,0.0]
[1778049808527,47.86,81424.7,0.0,-1.0,0.0,0.0]
[1778049814570,47.86,81425.55,0.0,-1.0,0.0,0.0]
[1778049821619,47.86,81426.1,0.0,-1.0,0.0,0.0]
[1778049826655,47.86,81430.37,0.0,-1.0,0.0,0.0]
[1778049831688,47.86,81433.2,0.0,-1.0,0.0,0.0]
[1778049836724,47.86,81430.65,0.0,-1.0,0.0,0.0]
[1778049841759,47.86,81426.62,0.0,-1.0,0.0,0.0]
[1778049844780,47.86,81423.23,0.0,-1.0,0.0,0.0]
[1778049849815,47.86,81423.25,0.0,-1.0,0.0,0.0]
[1778049854850,47.86,81431.11,0.0,-1.0,0.0,0.0]
[1778049859885,47.86,81431.72,0.0,-1.0,0.0,0.0]
[1778049864920,47.86,81434.45,0.0,-1.0,0.0,0.0]
[1778049869955,47.86,81434.11,0.0,-1.0,0.0,0.0]
[1778049874990,47.86,81433.39,0.0,-1.0,0.0,0.0]
[1778049878011,47.86,81441.36,0.0,-1.0,0.0,0.0]
[1778049883046,47.86,81441.44,0.0,-1.0,0.0,0.0]
[1778049888081,47.86,81441.11,0.0,-1.0,0.0,0.0]
[1778049893116,47.86,81436.68,0.0,-1.0,0.0,0.0]
[1778049898151,47.86,81436.8,0.0,-1.0,0.0,0.0]
[1778049900167,47.86,81455.84,0.0,-1.0,0.0,0.0]
[1778049901173,47.86,81468.36,0.0,-1.0,0.0,0.0]
[1778049902180,47.86,81472.57,0.0,-1.0,0.0,0.0]
[1778049907215,47.86,81470.68,0.0,-1.0,0.0,0.0]
[1778049911244,47.86,81480.03,0.0,-1.0,0.0,0.0]
[1778049913257,47.86,81489.98,0.0,-1.0,0.0,0.0]
[1778049918292,47.86,81482.45,0.0,-1.0,0.0,0.0]
[1778049920306,47.86,81480.36,0.0,-1.0,0.0,0.0]
[1778049924197,47.86,81479.43,0.0,-1.0,0.0,0.0]
[1778049929370,47.86,81473.42,0.0,-1.0,0.0,0.0]
[1778049934406,47.86,81472.17,0.0,-1.0,0.0,0.0]
[1778049939440,47.86,81468.48,0.0,-1.0,0.0,0.0]
[1778049944474,47.86,81469.38,0.0,-1.0,0.0,0.0]
[1778049949510,47.86,81466.4,0.0,-1.0,0.0,0.0]
[1778049954544,47.86,81468.8,0.0,-1.0,0.0,0.0]
[1778049959580,47.86,81467.77,0.0,-1.0,0.0,0.0]
[1778049964615,47.86,81468.91,0.0,-1.0,0.0,0.0]
[1778049969650,47.86,81474.41,0.0,-1.0,0.0,0.0]
[1778049972671,47.86,81479.21,0.0,-1.0,0.0,0.0]
[1778049977705,47.86,81476.45,0.0,-1.0,0.0,0.0]
[1778049982740,47.86,81476.3,0.0,-1.0,0.0,0.0]
[1778049987775,47.86,81476.66,0.0,-1.0,0.0,0.0]
[1778049994827,47.86,81474.18,0.0,-1.0,0.0,0.0]
[1778049999859,47.86,81471.81,0.0,-1.0,0.0,0.0]
[1778050004895,47.86,81470.12,0.0,-1.0,0.0,0.0]
[1778050009931,47.86,81467.27,0.0,-1.0,0.0,0.0]
[1778050012951,47.86,81475.29,0.0,-1.0,0.0,0.0]
[1778050013957,47.86,81481.97,0.0,-1.0,0.0,0.0]
[1778050015971,47.86,81484.04,0.0,-1.0,0.0,0.0]
[1778050021007,47.86,81483.99,0.0,-1.0,0.0,0.0]
[1778050026042,47.86,81484.37,0.0,-1.0,0.0,0.0]
[1778050031077,47.86,81478.33,0.0,-1.0,0.0,0.0]
[1778050036112,47.86,81476.48,0.0,-1.0,0.0,0.0]
[1778050041147,47.86,81477.06,0.0,-1.0,0.0,0.0]
[1778050046181,47.86,81476.93,0.0,-1.0,0.0,0.0]
[1778050051217,47.86,81479.58,0.0,-1.0,0.0,0.0]
[1778050056252,47.86,81480.44,0.0,-1.0,0.0,0.0]
[1778050063301,47.86,81480.12,0.0,-1.0,0.0,0.0]
[1778050068338,47.86,81482.1,0.0,-1.0,0.0,0.0]
[1778050075386,47.86,81481.48,0.0,-1.0,0.0,0.0]
[1778050080421,47.86,81480.63,0.0,-1.0,0.0,0.0]
[1778050085456,47.86,81473.76,0.0,-1.0,0.0,0.0]
[1778050090492,47.86,81468.45,0.0,-1.0,0.0,0.0]
[1778050095529,47.86,81469.81,0.0,-1.0,0.0,0.0]
[1778050100565,47.86,81472.93,0.0,-1.0,0.0,0.0]
[1778050105599,47.86,81472.52,0.0,-1.0,0.0,0.0]
[1778050111640,47.86,81474.06,0.0,-1.0,0.0,0.0]
[1778050116676,47.86,81474.91,0.0,-1.0,0.0,0.0]
[1778050121712,47.86,81488.47,0.0,-1.0,0.0,0.0]
[1778050123726,47.86,81494.5,0.0,-1.0,0.0,0.0]
[1778050128505,47.86,81495.9,0.0,-1.0,0.0,0.0]
[1778050133796,47.86,81495.55,0.0,-1.0,0.0,0.0]
[1778050137142,47.86,81495.74,0.0,-1.0,0.0,0.0]
[1778050137825,47.86,81505.97,0.0,-1.0,0.0,0.0]
[1778050139839,47.86,81498.19,0.0,-1.0,0.0,0.0]
[1778050141853,47.86,81489.76,0.0,-1.0,0.0,0.0]
[1778050143866,47.86,81490.69,0.0,-1.0,0.0,0.0]
[1778050147225,47.86,81488.97,0.0,-1.0,0.0,0.0]
[1778050152936,47.86,81493.03,0.0,-1.0,0.0,0.0]
[1778050157973,47.86,81492.42,0.0,-1.0,0.0,0.0]
[1778050163008,47.86,81493.53,0.0,-1.0,0.0,0.0]
[1778050168043,47.86,81499.64,0.0,-1.0,0.0,0.0]
[1778050172071,47.86,81505.58,0.0,-1.0,0.0,0.0]
[1778050177106,47.86,81508.71,0.0,-1.0,0.0,0.0]
[1778050185162,47.86,81508.69,0.0,-1.0,0.0,0.0]
[1778050190197,47.86,81511.46,0.0,-1.0,0.0,0.0]
[1778050195233,47.86,81512.27,0.0,-1.0,0.0,0.0]
[1778050200268,47.86,81509.92,0.0,-1.0,0.0,0.0]
[1778050204296,47.86,81501.48,0.0,-1.0,0.0,0.0]
[1778050209331,47.86,81500.38,0.0,-1.0,0.0,0.0]
[1778050214367,47.86,81495.99,0.0,-1.0,0.0,0.0]
[1778050219402,47.86,81489.67,0.0,-1.0,0.0,0.0]
[1778050224437,47.86,81490.57,0.0,-1.0,0.0,0.0]
[1778050229472,47.86,81492.43,0.0,-1.0,0.0,0.0]
[1778050234508,47.86,81492.87,0.0,-1.0,0.0,0.0]
[1778050239543,47.86,81488.34,0.0,-1.0,0.0,0.0]
[1778050244578,47.86,81487.42,0.0,-1.0,0.0,0.0]
[1778050249613,47.86,81486.42,0.0,-1.0,0.0,0.0]
[1778050254648,47.86,81491.97,0.0,-1.0,0.0,0.0]
[1778050259683,47.86,81492.35,0.0,-1.0,0.0,0.0]
[1778050264718,47.86,81488.98,0.0,-1.0,0.0,0.0]
[1778050269753,47.86,81489.0,0.0,-1.0,0.0,0.0]
[1778050274788,47.86,81489.06,0.0,-1.0,0.0,0.0]
[1778050279823,47.86,81487.51,0.0,-1.0,0.0,0.0]
[1778050284857,47.86,81486.06,0.0,-1.0,0.0,0.0]
[1778050289892,47.86,81484.97,0.0,-1.0,0.0,0.0]
[1778050294928,47.86,81483.27,0.0,-1.0,0.0,0.0]
[1778050299962,47.86,81482.91,0.0,-1.0,0.0,0.0]
[1778050304998,47.86,81480.38,0.0,-1.0,0.0,0.0]
[1778050310034,47.86,81476.04,0.0,-1.0,0.0,0.0]
[1778050315069,47.86,81479.33,0.0,-1.0,0.0,0.0]
[1778050320521,47.86,81478.57,0.0,-1.0,0.0,0.0]
[1778050330174,47.86,81475.66,0.0,-1.0,0.0,0.0]
[1778050339237,47.86,81476.77,0.0,-1.0,0.0,0.0]
[1778050344272,47.86,81482.14,0.0,-1.0,0.0,0.0]
[1778050349307,47.86,81485.04,0.0,-1.0,0.0,0.0]
[1778050354341,47.86,81484.96,0.0,-1.0,0.0,0.0]
[1778050359376,47.86,81480.65,0.0,-1.0,0.0,0.0]
[1778050364412,47.86,81479.36,0.0,-1.0,0.0,0.0]
[1778050367433,47.86,81461.94,0.0,-1.0,0.0,0.0]
[1778050368440,47.86,81454.75,0.0,-1.0,0.0,0.0]
[1778050373474,47.86,81459.39,0.0,-1.0,0.0,0.0]
[1778050374922,47.86,81459.03,0.0,-1.0,0.0,0.0]
[1778050380524,47.86,81468.12,0.0,-1.0,0.0,0.0]
[1778050385559,47.86,81466.97,0.0,-1.0,0.0,0.0]
[1778050390594,47.86,81468.44,0.0,-1.0,0.0,0.0]
[1778050395630,47.86,81467.54,0.0,-1.0,0.0,0.0]
[1778050400665,47.86,81464.74,0.0,-1.0,0.0,0.0]
[1778050405700,47.86,81463.55,0.0,-1.0,0.0,0.0]
[1778050410735,47.86,81464.55,0.0,-1.0,0.0,0.0]
[1778050415770,47.86,81466.6,0.0,-1.0,0.0,0.0]
[1778050418791,47.86,81475.12,0.0,-1.0,0.0,0.0]
[1778050423826,47.86,81477.54,0.0,-1.0,0.0,0.0]
[1778050428861,47.86,81482.3,0.0,-1.0,0.0,0.0]
[1778050432889,47.86,81483.24,0.0,-1.0,0.0,0.0]
[1778050437923,47.86,81480.54,0.0,-1.0,0.0,0.0]
[1778050442959,47.86,81477.73,0.0,-1.0,0.0,0.0]
[1778050447993,47.86,81469.61,0.0,-1.0,0.0,0.0]
[1778050454039,47.86,81471.83,0.0,-1.0,0.0,0.0]
[1778050459074,47.86,81468.81,0.0,-1.0,0.0,0.0]
[1778050464109,47.86,81466.17,0.0,-1.0,0.0,0.0]
[1778050469144,47.86,81464.49,0.0,-1.0,0.0,0.0]
[1778050474179,47.86,81467.76,0.0,-1.0,0.0,0.0]
[1778050479214,47.86,81473.77,0.0,-1.0,0.0,0.0]
[1778050484251,47.86,81475.76,0.0,-1.0,0.0,0.0]
[1778050487271,47.86,81485.7,0.0,-1.0,0.0,0.0]
[1778050492307,47.86,81485.09,0.0,-1.0,0.0,0.0]
[1778050497342,47.86,81481.49,0.0,-1.0,0.0,0.0]
[1778050502377,47.86,81481.32,0.0,-1.0,0.0,0.0]
[1778050507411,47.86,81484.0,0.0,-1.0,0.0,0.0]
[1778050512447,47.86,81484.68,0.0,-1.0,0.0,0.0]
[1778050517482,47.86,81485.22,0.0,-1.0,0.0,0.0]
[1778050522519,47.86,81484.91,0.0,-1.0,0.0,0.0]
[1778050527554,47.86,81486.24,0.0,-1.0,0.0,0.0]
[1778050529568,47.86,81472.21,0.0,-1.0,0.0,0.0]
[1778050530574,47.86,81469.73,0.0,-1.0,0.0,0.0]
[1778050535610,47.86,81471.93,0.0,-1.0,0.0,0.0]
[1778050540644,47.86,81473.95,0.0,-1.0,0.0,0.0]
[1778050545680,47.86,81473.69,0.0,-1.0,0.0,0.0]
[1778050550715,47.86,81473.6,0.0,-1.0,0.0,0.0]
[1778050555759,47.86,81466.47,0.0,-1.0,0.0,0.0]
[1778050560794,47.86,81462.37,0.0,-1.0,0.0,0.0]
[1778050565829,47.86,81459.28,0.0,-1.0,0.0,0.0]
[1778050574892,47.86,81460.4,0.0,-1.0,0.0,0.0]
[1778050576906,47.86,81469.14,0.0,-1.0,0.0,0.0]
[1778050581941,47.86,81472.63,0.0,-1.0,0.0,0.0]
[1778050586976,47.86,81473.25,0.0,-1.0,0.0,0.0]
[1778050593018,47.86,81473.29,0.0,-1.0,0.0,0.0]
[1778050598052,47.86,81472.02,0.0,-1.0,0.0,0.0]
[1778050603088,47.86,81473.09,0.0,-1.0,0.0,0.0]
[1778050608123,47.86,81472.77,0.0,-1.0,0.0,0.0]
[1778050613158,47.86,81473.2,0.0,-1.0,0.0,0.0]
[1778050617185,47.86,81481.9,0.0,-1.0,0.0,0.0]
[1778050622221,47.86,81483.21,0.0,-1.0,0.0,0.0]
[1778050627257,47.86,81486.44,0.0,-1.0,0.0,0.0]
[1778050632296,47.86,81483.55,0.0,-1.0,0.0,0.0]
[1778050637330,47.86,81481.13,0.0,-1.0,0.0,0.0]
[1778050642366,47.86,81478.79,0.0,-1.0,0.0,0.0]
[1778050647400,47.86,81481.46,0.0,-1.0,0.0,0.0]
[1778050652436,47.86,81483.48,0.0,-1.0,0.0,0.0]
[1778050657470,47.86,81485.1,0.0,-1.0,0.0,0.0]
[1778050662506,47.86,81483.75,0.0,-1.0,0.0,0.0]
[1778050667541,47.86,81482.27,0.0,-1.0,0.0,0.0]
[1778050672576,47.86,81485.24,0.0,-1.0,0.0,0.0]
[1778050677611,47.86,81484.41,0.0,-1.0,0.0,0.0]
[1778050682645,47.86,81483.71,0.0,-1.0,0.0,0.0]
[1778050687682,47.86,81483.76,0.0,-1.0,0.0,0.0]
[1778050693724,47.86,81485.95,0.0,-1.0,0.0,0.0]
[1778050698025,47.86,81489.28,0.0,-1.0,0.0,0.0]
[1778050703794,47.86,81482.02,0.0,-1.0,0.0,0.0]
[1778050707822,47.86,81473.21,0.0,-1.0,0.0,0.0]
[1778050711850,47.86,81480.07,0.0,-1.0,0.0,0.0]
[1778050716885,47.86,81484.51,0.0,-1.0,0.0,0.0]
[1778050721921,47.86,81484.21,0.0,-1.0,0.0,0.0]
[1778050726956,47.86,81483.38,0.0,-1.0,0.0,0.0]
[1778050731992,47.86,81484.83,0.0,-1.0,0.0,0.0]
[1778050738034,47.86,81484.8,0.0,-1.0,0.0,0.0]
[1778050743068,47.86,81488.28,0.0,-1.0,0.0,0.0]
[1778050748104,47.86,81493.52,0.0,-1.0,0.0,0.0]
[1778050753139,47.86,81497.8,0.0,-1.0,0.0,0.0]
[1778050758173,47.86,81496.84,0.0,-1.0,0.0,0.0]
[1778050760994,47.86,81490.73,0.0,-1.0,0.0,0.0]
[1778050765224,47.86,81488.87,0.0,-1.0,0.0,0.0]
[1778050769791,47.86,81490.25,0.0,-1.0,0.0,0.0]
[1778050775299,47.86,81495.04,0.0,-1.0,0.0,0.0]
[1778050780334,47.86,81491.74,0.0,-1.0,0.0,0.0]
[1778050785369,47.86,81483.47,0.0,-1.0,0.0,0.0]
[1778050790404,47.86,81476.92,0.0,-1.0,0.0,0.0]
[1778050795439,47.86,81471.78,0.0,-1.0,0.0,0.0]
[1778050800474,47.86,81470.78,0.0,-1.0,0.0,0.0]
[1778050801481,47.86,81484.78,0.0,-1.0,0.0,0.0]
[1778050803495,47.86,81487.18,0.0,-1.0,0.0,0.0]
[1778050808530,47.86,81488.37,0.0,-1.0,0.0,0.0]
[1778050809565,47.86,81488.37,0.0,-1.0,0.0,0.0]
[1778050814947,47.86,81488.22,0.0,-1.0,0.0,0.0]
[1778050820614,47.86,81480.55,0.0,-1.0,0.0,0.0]
[1778050825649,47.86,81481.68,0.0,-1.0,0.0,0.0]
[1778050830684,47.86,81485.82,0.0,-1.0,0.0,0.0]
[1778050835719,47.86,81483.6,0.0,-1.0,0.0,0.0]
[1778050840754,47.86,81485.59,0.0,-1.0,0.0,0.0]
[1778050845789,47.86,81487.38,0.0,-1.0,0.0,0.0]
[1778050850824,47.86,81485.37,0.0,-1.0,0.0,0.0]
[1778050855859,47.86,81485.14,0.0,-1.0,0.0,0.0]
[1778050859887,47.86,81476.77,0.0,-1.0,0.0,0.0]
[1778050860894,47.86,81475.26,0.0,-1.0,0.0,0.0]
[1778050864922,47.86,81483.22,0.0,-1.0,0.0,0.0]
[1778050869957,47.86,81482.75,0.0,-1.0,0.0,0.0]
[1778050874992,47.86,81482.14,0.0,-1.0,0.0,0.0]
[1778050880028,47.86,81484.87,0.0,-1.0,0.0,0.0]
[1778050885063,47.86,81481.89,0.0,-1.0,0.0,0.0]
[1778050890098,47.86,81481.87,0.0,-1.0,0.0,0.0]
[1778050895133,47.86,81481.0,0.0,-1.0,0.0,0.0]
[1778050900168,47.86,81483.86,0.0,-1.0,0.0,0.0]
[1778050905203,47.86,81491.74,0.0,-1.0,0.0,0.0]
[1778050907217,47.86,81503.17,0.0,-1.0,0.0,0.0]
[1778050908224,47.86,81508.83,0.0,-1.0,0.0,0.0]
[1778050914009,47.86,81510.44,0.0,-1.0,0.0,0.0]
[1778050919301,47.86,81509.5,0.0,-1.0,0.0,0.0]
[1778050924336,47.86,81511.69,0.0,-1.0,0.0,0.0]
[1778050925343,47.86,81500.22,0.0,-1.0,0.0,0.0]
[1778050926350,47.86,81497.27,0.0,-1.0,0.0,0.0]
[1778050931385,47.86,81495.23,0.0,-1.0,0.0,0.0]
[1778050936395,47.86,81496.48,0.0,-1.0,0.0,0.0]
[1778050941455,47.86,81495.69,0.0,-1.0,0.0,0.0]
[1778050945487,47.86,81483.61,0.0,-1.0,0.0,0.0]
[1778050946494,47.86,81482.14,0.0,-1.0,0.0,0.0]
[1778050951528,47.86,81484.57,0.0,-1.0,0.0,0.0]
[1778050955557,47.86,81499.0,0.0,-1.0,0.0,0.0]
[1778050956564,47.86,81497.62,0.0,-1.0,0.0,0.0]
[1778050961599,47.86,81501.99,0.0,-1.0,0.0,0.0]
[1778050966670,47.86,81498.25,0.0,-1.0,0.0,0.0]
[1778050972678,47.86,81498.49,0.0,-1.0,0.0,0.0]
[1778050977713,47.86,81495.31,0.0,-1.0,0.0,0.0]
[1778050982747,47.86,81497.13,0.0,-1.0,0.0,0.0]
[1778050987783,47.86,81495.12,0.0,-1.0,0.0,0.0]
[1778050992818,47.86,81502.62,0.0,-1.0,0.0,0.0]
[1778050997853,47.86,81501.35,0.0,-1.0,0.0,0.0]
[1778051002889,47.86,81510.26,0.0,-1.0,0.0,0.0]
[1778051004903,47.86,81521.48,0.0,-1.0,0.0,0.0]
[1778051006917,47.86,81526.76,0.0,-1.0,0.0,0.0]
[1778051011952,47.86,81528.24,0.0,-1.0,0.0,0.0]
[1778051016987,47.86,81530.04,0.0,-1.0,0.0,0.0]
[1778051019932,47.86,81531.1,0.0,-1.0,0.0,0.0]
[1778051025044,47.86,81530.65,0.0,-1.0,0.0,0.0]
[1778051029072,47.86,81522.09,0.0,-1.0,0.0,0.0]
[1778051034106,47.86,81521.11,0.0,-1.0,0.0,0.0]
[1778051039142,47.86,81520.33,0.0,-1.0,0.0,0.0]
[1778051044177,47.86,81522.03,0.0,-1.0,0.0,0.0]
[1778051049211,47.86,81524.77,0.0,-1.0,0.0,0.0]
[1778051054247,47.86,81529.45,0.0,-1.0,0.0,0.0]
[1778051059281,47.86,81534.79,0.0,-1.0,0.0,0.0]
[1778051064317,47.86,81537.18,0.0,-1.0,0.0,0.0]
[1778051067340,47.86,81527.16,0.0,-1.0,0.0,0.0]
[1778051072375,47.86,81527.19,0.0,-1.0,0.0,0.0]
[1778051077410,47.86,81521.24,0.0,-1.0,0.0,0.0]
[1778051082445,47.86,81521.15,0.0,-1.0,0.0,0.0]
[1778051088242,47.86,81520.1,0.0,-1.0,0.0,0.0]
[1778051090501,47.86,81508.83,0.0,-1.0,0.0,0.0]
[1778051095535,47.86,81508.85,0.0,-1.0,0.0,0.0]
[1778051097561,47.86,81470.96,0.0,-1.0,0.0,0.0]
[1778051098561,47.86,81457.89,0.0,-1.0,0.0,0.0]
[1778051100575,47.86,81460.52,0.0,-1.0,0.0,0.0]
[1778051102589,47.86,81469.87,0.0,-1.0,0.0,0.0]
[1778051107625,47.86,81468.14,0.0,-1.0,0.0,0.0]
[1778051112660,47.86,81469.93,0.0,-1.0,0.0,0.0]
[1778051118702,47.86,81470.55,0.0,-1.0,0.0,0.0]
[1778051121727,47.86,81484.97,0.0,-1.0,0.0,0.0]
[1778051124750,47.86,81488.13,0.0,-1.0,0.0,0.0]
[1778051127364,47.86,81488.82,0.0,-1.0,0.0,0.0]
[1778051136844,47.86,81489.21,0.0,-1.0,0.0,0.0]
[1778051139865,47.86,81492.48,0.0,-1.0,0.0,0.0]
[1778051144900,47.86,81495.02,0.0,-1.0,0.0,0.0]
[1778051149935,47.86,81494.48,0.0,-1.0,0.0,0.0]
[1778051154970,47.86,81495.04,0.0,-1.0,0.0,0.0]
[1778051160011,47.86,81496.53,0.0,-1.0,0.0,0.0]
[1778051165040,47.86,81505.15,0.0,-1.0,0.0,0.0]
[1778051170075,47.86,81506.22,0.0,-1.0,0.0,0.0]
[1778051170511,47.86,81506.22,0.0,-1.0,0.0,0.0]
[1778051176118,47.86,81500.03,0.0,-1.0,0.0,0.0]
[1778051183167,47.86,81503.14,0.0,-1.0,0.0,0.0]
[1778051186188,47.86,81494.67,0.0,-1.0,0.0,0.0]
[1778051188202,47.86,81491.69,0.0,-1.0,0.0,0.0]
[1778051194244,47.86,81489.48,0.0,-1.0,0.0,0.0]
[1778051198272,47.86,81497.44,0.0,-1.0,0.0,0.0]
[1778051198881,47.86,81497.44,0.0,-1.0,0.0,0.0]
[1778051204314,47.86,81501.92,0.0,-1.0,0.0,0.0]
[1778051209348,47.86,81501.92,0.0,-1.0,0.0,0.0]
[1778051214384,47.86,81499.21,0.0,-1.0,0.0,0.0]
[1778051218412,47.86,81490.42,0.0,-1.0,0.0,0.0]
[1778051223447,47.86,81491.15,0.0,-1.0,0.0,0.0]
[1778051227588,47.86,81490.96,0.0,-1.0,0.0,0.0]
[1778051233518,47.86,81485.57,0.0,-1.0,0.0,0.0]
[1778051235692,47.86,81484.73,0.0,-1.0,0.0,0.0]
[1778051241574,47.86,81491.1,0.0,-1.0,0.0,0.0]
[1778051246609,47.86,81489.51,0.0,-1.0,0.0,0.0]
[1778051251644,47.86,81489.99,0.0,-1.0,0.0,0.0]
[1778051256679,47.86,81490.54,0.0,-1.0,0.0,0.0]
[1778051261714,47.86,81493.66,0.0,-1.0,0.0,0.0]
[1778051266749,47.86,81491.75,0.0,-1.0,0.0,0.0]
[1778051271784,47.86,81492.74,0.0,-1.0,0.0,0.0]
[1778051273798,47.86,81501.01,0.0,-1.0,0.0,0.0]
[1778051274806,47.86,81504.41,0.0,-1.0,0.0,0.0]
[1778051277826,47.86,81511.15,0.0,-1.0,0.0,0.0]
[1778051282864,47.86,81507.37,0.0,-1.0,0.0,0.0]
[1778051285885,47.86,81499.76,0.0,-1.0,0.0,0.0]
[1778051290920,47.86,81498.94,0.0,-1.0,0.0,0.0]
[1778051294948,47.86,81506.81,0.0,-1.0,0.0,0.0]
[1778051296267,47.86,81506.81,0.0,-1.0,0.0,0.0]
[1778051301999,47.86,81507.29,0.0,-1.0,0.0,0.0]
[1778051307034,47.86,81514.27,0.0,-1.0,0.0,0.0]
[1778051312069,47.86,81515.71,0.0,-1.0,0.0,0.0]
[1778051317107,47.86,81519.24,0.0,-1.0,0.0,0.0]
[1778051320185,47.86,81524.1,0.0,-1.0,0.0,0.0]
[1778051325220,47.86,81525.38,0.0,-1.0,0.0,0.0]
[1778051330255,47.86,81529.78,0.0,-1.0,0.0,0.0]
[1778051336297,47.86,81532.52,0.0,-1.0,0.0,0.0]
[1778051341332,47.86,81535.87,0.0,-1.0,0.0,0.0]
[1778051343737,47.86,81534.91,0.0,-1.0,0.0,0.0]
[1778051348384,47.86,81543.97,0.0,-1.0,0.0,0.0]
[1778051350398,47.86,81535.0,0.0,-1.0,0.0,0.0]
[1778051355433,47.86,81543.95,0.0,-1.0,0.0,0.0]
[1778051358454,47.86,81550.5,0.0,-1.0,0.0,0.0]
[1778051363489,47.86,81549.66,0.0,-1.0,0.0,0.0]
[1778051368524,47.86,81549.89,0.0,-1.0,0.0,0.0]
[1778051371544,47.86,81548.7,0.0,-1.0,0.0,0.0]
[1778051373558,47.86,81545.82,0.0,-1.0,0.0,0.0]
[1778051378594,47.86,81552.61,0.0,-1.0,0.0,0.0]
[1778051383628,47.86,81552.75,0.0,-1.0,0.0,0.0]
[1778051388664,47.86,81552.5,0.0,-1.0,0.0,0.0]
[1778051393699,47.86,81552.52,0.0,-1.0,0.0,0.0]
[1778051396720,47.86,81561.09,0.0,-1.0,0.0,0.0]
[1778051401757,47.86,81556.66,0.0,-1.0,0.0,0.0]
[1778051406797,47.86,81558.4,0.0,-1.0,0.0,0.0]
[1778051411832,47.86,81556.04,0.0,-1.0,0.0,0.0]
[1778051416867,47.86,81556.97,0.0,-1.0,0.0,0.0]
[1778051421903,47.86,81550.79,0.0,-1.0,0.0,0.0]
[1778051426938,47.86,81550.5,0.0,-1.0,0.0,0.0]
[1778051431973,47.86,81549.87,0.0,-1.0,0.0,0.0]
[1778051437008,47.86,81549.21,0.0,-1.0,0.0,0.0]
[1778051442043,47.86,81549.16,0.0,-1.0,0.0,0.0]
[1778051447079,47.86,81548.81,0.0,-1.0,0.0,0.0]
[1778051452114,47.86,81546.77,0.0,-1.0,0.0,0.0]
[1778051457148,47.86,81549.2,0.0,-1.0,0.0,0.0]
[1778051462184,47.86,81546.2,0.0,-1.0,0.0,0.0]
[1778051467219,47.86,81546.67,0.0,-1.0,0.0,0.0]
[1778051472256,47.86,81552.92,0.0,-1.0,0.0,0.0]
[1778051474268,47.86,81562.59,0.0,-1.0,0.0,0.0]
[1778051476282,47.86,81562.78,0.0,-1.0,0.0,0.0]
[1778051478296,47.86,81578.63,0.0,-1.0,0.0,0.0]
[1778051480310,47.86,81579.75,0.0,-1.0,0.0,0.0]
[1778051481321,47.86,81587.96,0.0,-1.0,0.0,0.0]
[1778051483331,47.86,81594.9,0.0,-1.0,0.0,0.0]
[1778051488366,47.86,81596.46,0.0,-1.0,0.0,0.0]
[1778051491975,47.86,81595.03,0.0,-1.0,0.0,0.0]
[1778051497429,47.86,81593.05,0.0,-1.0,0.0,0.0]
[1778051499443,47.86,81579.4,0.0,-1.0,0.0,0.0]
[1778051500452,47.86,81579.31,0.0,-1.0,0.0,0.0]
[1778051505488,47.86,81579.62,0.0,-1.0,0.0,0.0]
[1778051510523,47.86,81581.49,0.0,-1.0,0.0,0.0]
[1778051515557,47.86,81583.94,0.0,-1.0,0.0,0.0]
[1778051520593,47.86,81584.21,0.0,-1.0,0.0,0.0]
[1778051525629,47.86,81587.64,0.0,-1.0,0.0,0.0]
[1778051530664,47.86,81592.64,0.0,-1.0,0.0,0.0]
[1778051535699,47.86,81596.87,0.0,-1.0,0.0,0.0]
[1778051540735,47.86,81600.15,0.0,-1.0,0.0,0.0]
[1778051545770,47.86,81596.37,0.0,-1.0,0.0,0.0]
[1778051548790,47.86,81592.31,0.0,-1.0,0.0,0.0]
[1778051553825,47.86,81595.09,0.0,-1.0,0.0,0.0]
[1778051558861,47.86,81596.07,0.0,-1.0,0.0,0.0]
[1778051563896,47.86,81592.67,0.0,-1.0,0.0,0.0]
[1778051566917,47.86,81581.1,0.0,-1.0,0.0,0.0]
[1778051571952,47.86,81581.27,0.0,-1.0,0.0,0.0]
[1778051576987,47.86,81573.71,0.0,-1.0,0.0,0.0]
[1778051582023,47.86,81572.0,0.0,-1.0,0.0,0.0]
[1778051585043,47.86,81562.59,0.0,-1.0,0.0,0.0]
[1778051590079,47.86,81562.46,0.0,-1.0,0.0,0.0]
[1778051595114,47.86,81571.35,0.0,-1.0,0.0,0.0]
[1778051600149,47.86,81564.53,0.0,-1.0,0.0,0.0]
[1778051605184,47.86,81561.98,0.0,-1.0,0.0,0.0]
[1778051608291,47.86,81558.91,0.0,-1.0,0.0,0.0]
[1778051612233,47.86,81550.99,0.0,-1.0,0.0,0.0]
[1778051614247,47.86,81542.76,0.0,-1.0,0.0,0.0]
[1778051616264,47.86,81539.21,0.0,-1.0,0.0,0.0]
[1778051621299,47.86,81538.18,0.0,-1.0,0.0,0.0]
[1778051626336,47.86,81539.35,0.0,-1.0,0.0,0.0]
[1778051631371,47.86,81537.91,0.0,-1.0,0.0,0.0]
[1778051636406,47.86,81540.0,0.0,-1.0,0.0,0.0]
[1778051641441,47.86,81536.44,0.0,-1.0,0.0,0.0]
[1778051646476,47.86,81535.34,0.0,-1.0,0.0,0.0]
[1778051651511,47.86,81537.52,0.0,-1.0,0.0,0.0]
[1778051656546,47.86,81535.24,0.0,-1.0,0.0,0.0]
[1778051663595,47.86,81537.97,0.0,-1.0,0.0,0.0]
[1778051668630,47.86,81538.12,0.0,-1.0,0.0,0.0]
[1778051673665,47.86,81537.72,0.0,-1.0,0.0,0.0]
[1778051678699,47.86,81535.0,0.0,-1.0,0.0,0.0]
[1778051683734,47.86,81533.87,0.0,-1.0,0.0,0.0]
[1778051688770,47.86,81528.01,0.0,-1.0,0.0,0.0]
[1778051690785,47.86,81517.96,0.0,-1.0,0.0,0.0]
[1778051692831,47.86,81471.55,0.0,-1.0,0.0,0.0]
[1778051693838,47.86,81463.72,0.0,-1.0,0.0,0.0]
[1778051695853,47.86,81455.71,0.0,-1.0,0.0,0.0]
[1778051700888,47.86,81462.3,0.0,-1.0,0.0,0.0]
[1778051702902,47.86,81469.17,0.0,-1.0,0.0,0.0]
[1778051707937,47.86,81474.26,0.0,-1.0,0.0,0.0]
[1778051710958,47.86,81482.15,0.0,-1.0,0.0,0.0]
[1778051714986,47.86,81488.24,0.0,-1.0,0.0,0.0]
[1778051715993,47.86,81496.11,0.0,-1.0,0.0,0.0]
[1778051717000,47.86,81496.83,0.0,-1.0,0.0,0.0]
[1778051721133,47.86,81496.26,0.0,-1.0,0.0,0.0]
[1778051727071,47.86,81498.53,0.0,-1.0,0.0,0.0]
[1778051732106,47.86,81496.24,0.0,-1.0,0.0,0.0]
[1778051734811,47.86,81493.56,0.0,-1.0,0.0,0.0]
[1778051740164,47.86,81493.05,0.0,-1.0,0.0,0.0]
[1778051745199,47.86,81491.96,0.0,-1.0,0.0,0.0]
[1778051750233,47.86,81492.05,0.0,-1.0,0.0,0.0]
[1778051755269,47.86,81494.62,0.0,-1.0,0.0,0.0]
[1778051760305,47.86,81495.59,0.0,-1.0,0.0,0.0]
[1778051765339,47.86,81502.63,0.0,-1.0,0.0,0.0]
[1778051770374,47.86,81503.35,0.0,-1.0,0.0,0.0]
[1778051775409,47.86,81501.83,0.0,-1.0,0.0,0.0]
[1778051780444,47.86,81497.29,0.0,-1.0,0.0,0.0]
[1778051785479,47.86,81501.49,0.0,-1.0,0.0,0.0]
[1778051790518,47.86,81500.81,0.0,-1.0,0.0,0.0]
[1778051795553,47.86,81497.68,0.0,-1.0,0.0,0.0]
[1778051800588,47.86,81493.8,0.0,-1.0,0.0,0.0]
[1778051805623,47.86,81493.2,0.0,-1.0,0.0,0.0]
[1778051810658,47.86,81487.15,0.0,-1.0,0.0,0.0]
[1778051815694,47.86,81486.22,0.0,-1.0,0.0,0.0]
[1778051820729,47.86,81479.81,0.0,-1.0,0.0,0.0]
[1778051822743,47.86,81479.71,0.0,-1.0,0.0,0.0]
[1778051823895,47.86,81479.71,0.0,-1.0,0.0,0.0]
[1778051829791,47.86,81477.33,0.0,-1.0,0.0,0.0]
[1778051834827,47.86,81479.46,0.0,-1.0,0.0,0.0]
[1778051839862,47.86,81488.19,0.0,-1.0,0.0,0.0]
[1778051844897,47.86,81488.76,0.0,-1.0,0.0,0.0]
[1778051846911,47.86,81480.83,0.0,-1.0,0.0,0.0]
[1778051848925,47.86,81480.31,0.0,-1.0,0.0,0.0]
[1778051852953,47.86,81468.54,0.0,-1.0,0.0,0.0]
[1778051857987,47.86,81459.39,0.0,-1.0,0.0,0.0]
[1778051863023,47.86,81459.32,0.0,-1.0,0.0,0.0]
[1778051868058,47.86,81455.7,0.0,-1.0,0.0,0.0]
[1778051873093,47.86,81457.08,0.0,-1.0,0.0,0.0]
[1778051878128,47.86,81458.99,0.0,-1.0,0.0,0.0]
[1778051880142,47.86,81465.56,0.0,-1.0,0.0,0.0]
[1778051885177,47.86,81470.13,0.0,-1.0,0.0,0.0]
[1778051890212,47.86,81470.76,0.0,-1.0,0.0,0.0]
[1778051892226,47.86,81481.29,0.0,-1.0,0.0,0.0]
[1778051897261,47.86,81481.29,0.0,-1.0,0.0,0.0]
[1778051898268,47.86,81489.7,0.0,-1.0,0.0,0.0]
[1778051899275,47.86,81491.84,0.0,-1.0,0.0,0.0]
[1778051904310,47.86,81493.05,0.0,-1.0,0.0,0.0]
[1778051909344,47.86,81491.89,0.0,-1.0,0.0,0.0]
[1778051916700,47.86,81494.21,0.0,-1.0,0.0,0.0]
[1778051917039,47.86,81494.21,0.0,-1.0,0.0,0.0]
[1778051922435,47.86,81494.05,0.0,-1.0,0.0,0.0]
[1778051927471,47.86,81493.92,0.0,-1.0,0.0,0.0]
[1778051932506,47.86,81494.8,0.0,-1.0,0.0,0.0]
[1778051937542,47.86,81494.53,0.0,-1.0,0.0,0.0]
[1778051942577,47.86,81499.44,0.0,-1.0,0.0,0.0]
[1778051947613,47.86,81497.94,0.0,-1.0,0.0,0.0]
[1778051952648,47.86,81499.19,0.0,-1.0,0.0,0.0]
[1778051957682,47.86,81497.6,0.0,-1.0,0.0,0.0]
[1778051962718,47.86,81496.72,0.0,-1.0,0.0,0.0]
[1778051967753,47.86,81491.33,0.0,-1.0,0.0,0.0]
[1778051972787,47.86,81492.29,0.0,-1.0,0.0,0.0]
[1778051975809,47.86,81502.03,0.0,-1.0,0.0,0.0]
[1778051980844,47.86,81499.2,0.0,-1.0,0.0,0.0]
[1778051985880,47.86,81497.17,0.0,-1.0,0.0,0.0]
[1778051991922,47.86,81497.9,0.0,-1.0,0.0,0.0]
[1778051996957,47.86,81503.22,0.0,-1.0,0.0,0.0]
[1778052001992,47.86,81504.99,0.0,-1.0,0.0,0.0]
[1778052008034,47.86,81505.77,0.0,-1.0,0.0,0.0]
[1778052013069,47.86,81504.57,0.0,-1.0,0.0,0.0]
[1778052018104,47.86,81498.23,0.0,-1.0,0.0,0.0]
[1778052023139,47.86,81497.78,0.0,-1.0,0.0,0.0]
[1778052028174,47.86,81499.16,0.0,-1.0,0.0,0.0]
[1778052033209,47.86,81499.43,0.0,-1.0,0.0,0.0]
[1778052038244,47.86,81499.91,0.0,-1.0,0.0,0.0]
[1778052043279,47.86,81499.06,0.0,-1.0,0.0,0.0]
[1778052048314,47.86,81499.26,0.0,-1.0,0.0,0.0]
[1778052053349,47.86,81499.41,0.0,-1.0,0.0,0.0]
[1778052058385,47.86,81499.12,0.0,-1.0,0.0,0.0]
[1778052061406,47.86,81488.45,0.0,-1.0,0.0,0.0]
[1778052066441,47.86,81486.47,0.0,-1.0,0.0,0.0]
[1778052071477,47.86,81489.46,0.0,-1.0,0.0,0.0]
[1778052076512,47.86,81486.72,0.0,-1.0,0.0,0.0]
[1778052081547,47.86,81486.78,0.0,-1.0,0.0,0.0]
[1778052086582,47.86,81486.54,0.0,-1.0,0.0,0.0]
[1778052091617,47.86,81487.4,0.0,-1.0,0.0,0.0]
[1778052096652,47.86,81494.26,0.0,-1.0,0.0,0.0]
[1778052101686,47.86,81493.41,0.0,-1.0,0.0,0.0]
[1778052106721,47.86,81493.29,0.0,-1.0,0.0,0.0]
[1778052111757,47.86,81502.18,0.0,-1.0,0.0,0.0]
[1778052114778,47.86,81503.34,0.0,-1.0,0.0,0.0]
[1778052120821,47.86,81503.53,0.0,-1.0,0.0,0.0]
[1778052121832,47.86,81516.61,0.0,-1.0,0.0,0.0]
[1778052122841,47.86,81525.57,0.0,-1.0,0.0,0.0]
[1778052123853,47.86,81527.98,0.0,-1.0,0.0,0.0]
[1778052124856,47.86,81526.76,0.0,-1.0,0.0,0.0]
[1778052129891,47.86,81528.06,0.0,-1.0,0.0,0.0]
[1778052135934,47.86,81530.4,0.0,-1.0,0.0,0.0]
[1778052140969,47.86,81533.08,0.0,-1.0,0.0,0.0]
[1778052142983,47.86,81541.82,0.0,-1.0,0.0,0.0]
[1778052143992,47.86,81548.0,0.0,-1.0,0.0,0.0]
[1778052146007,47.86,81569.1,0.0,-1.0,0.0,0.0]
[1778052147015,47.86,81572.02,0.0,-1.0,0.0,0.0]
[1778052149028,47.86,81581.22,0.0,-1.0,0.0,0.0]
[1778052151042,47.86,81580.66,0.0,-1.0,0.0,0.0]
[1778052156076,47.86,81580.61,0.0,-1.0,0.0,0.0]
[1778052161113,47.86,81580.6,0.0,-1.0,0.0,0.0]
[1778052166148,47.86,81581.68,0.0,-1.0,0.0,0.0]
[1778052172190,47.86,81584.34,0.0,-1.0,0.0,0.0]
[1778052172800,47.86,81584.34,0.0,-1.0,0.0,0.0]
[1778052178231,47.86,81584.99,0.0,-1.0,0.0,0.0]
[1778052183267,47.86,81583.67,0.0,-1.0,0.0,0.0]
[1778052188302,47.86,81579.24,0.0,-1.0,0.0,0.0]
[1778052191323,47.86,81572.33,0.0,-1.0,0.0,0.0]
[1778052196358,47.86,81568.89,0.0,-1.0,0.0,0.0]
[1778052200386,47.86,81560.53,0.0,-1.0,0.0,0.0]
[1778052201393,47.86,81560.9,0.0,-1.0,0.0,0.0]
[1778052206428,47.86,81559.91,0.0,-1.0,0.0,0.0]
[1778052209448,47.86,81551.65,0.0,-1.0,0.0,0.0]
[1778052211463,47.86,81541.74,0.0,-1.0,0.0,0.0]
[1778052214484,47.86,81534.95,0.0,-1.0,0.0,0.0]
[1778052216052,47.86,81533.65,0.0,-1.0,0.0,0.0]
[1778052221533,47.86,81538.22,0.0,-1.0,0.0,0.0]
[1778052227576,47.86,81537.31,0.0,-1.0,0.0,0.0]
[1778052232610,47.86,81533.84,0.0,-1.0,0.0,0.0]
[1778052237646,47.86,81532.0,0.0,-1.0,0.0,0.0]
[1778052242681,47.86,81530.09,0.0,-1.0,0.0,0.0]
[1778052247716,47.86,81529.2,0.0,-1.0,0.0,0.0]
[1778052252751,47.86,81520.85,0.0,-1.0,0.0,0.0]
[1778052254765,47.86,81511.79,0.0,-1.0,0.0,0.0]
[1778052259682,47.86,81507.83,0.0,-1.0,0.0,0.0]
[1778052263828,47.86,81516.06,0.0,-1.0,0.0,0.0]
[1778052268863,47.86,81517.44,0.0,-1.0,0.0,0.0]
[1778052273898,47.86,81520.11,0.0,-1.0,0.0,0.0]
[1778052278933,47.86,81520.96,0.0,-1.0,0.0,0.0]
[1778052283968,47.86,81519.71,0.0,-1.0,0.0,0.0]
[1778052289002,47.86,81519.92,0.0,-1.0,0.0,0.0]
[1778052294038,47.86,81519.29,0.0,-1.0,0.0,0.0]
[1778052299073,47.86,81519.44,0.0,-1.0,0.0,0.0]
[1778052304108,47.86,81525.2,0.0,-1.0,0.0,0.0]
[1778052309143,47.86,81532.3,0.0,-1.0,0.0,0.0]
[1778052314178,47.86,81532.42,0.0,-1.0,0.0,0.0]
[1778052317430,47.86,81533.22,0.0,-1.0,0.0,0.0]
[1778052324248,47.86,81533.66,0.0,-1.0,0.0,0.0]
[1778052329283,47.86,81536.27,0.0,-1.0,0.0,0.0]
[1778052333315,47.86,81542.59,0.0,-1.0,0.0,0.0]
[1778052338350,47.86,81545.86,0.0,-1.0,0.0,0.0]
[1778052343385,47.86,81547.12,0.0,-1.0,0.0,0.0]
[1778052348420,47.86,81547.13,0.0,-1.0,0.0,0.0]
[1778052353455,47.86,81548.98,0.0,-1.0,0.0,0.0]
[1778052358495,47.86,81553.66,0.0,-1.0,0.0,0.0]
[1778052359502,47.86,81563.81,0.0,-1.0,0.0,0.0]
[1778052360509,47.86,81568.87,0.0,-1.0,0.0,0.0]
[1778052365544,47.86,81570.84,0.0,-1.0,0.0,0.0]
[1778052370579,47.86,81577.21,0.0,-1.0,0.0,0.0]
[1778052372139,47.86,81577.8,0.0,-1.0,0.0,0.0]
[1778052377628,47.86,81577.61,0.0,-1.0,0.0,0.0]
[1778052383670,47.86,81578.69,0.0,-1.0,0.0,0.0]
[1778052389712,47.86,81578.16,0.0,-1.0,0.0,0.0]
[1778052394747,47.86,81579.36,0.0,-1.0,0.0,0.0]
[1778052395754,47.86,81571.2,0.0,-1.0,0.0,0.0]
[1778052396761,47.86,81568.59,0.0,-1.0,0.0,0.0]
[1778052401796,47.86,81573.69,0.0,-1.0,0.0,0.0]
[1778052405824,47.86,81581.72,0.0,-1.0,0.0,0.0]
[1778052410859,47.86,81588.58,0.0,-1.0,0.0,0.0]
[1778052413880,47.86,81591.3,0.0,-1.0,0.0,0.0]
[1778052418918,47.86,81591.58,0.0,-1.0,0.0,0.0]
[1778052423953,47.86,81591.58,0.0,-1.0,0.0,0.0]
[1778052428988,47.86,81586.48,0.0,-1.0,0.0,0.0]
[1778052434024,47.86,81580.63,0.0,-1.0,0.0,0.0]
[1778052439060,47.86,81574.75,0.0,-1.0,0.0,0.0]
[1778052444096,47.86,81572.81,0.0,-1.0,0.0,0.0]
[1778052449131,47.86,81573.71,0.0,-1.0,0.0,0.0]
[1778052454166,47.86,81573.89,0.0,-1.0,0.0,0.0]
[1778052459204,47.86,81571.33,0.0,-1.0,0.0,0.0]
[1778052464239,47.86,81570.84,0.0,-1.0,0.0,0.0]
[1778052469273,47.86,81569.39,0.0,-1.0,0.0,0.0]
[1778052474309,47.86,81574.71,0.0,-1.0,0.0,0.0]
[1778052479344,47.86,81572.83,0.0,-1.0,0.0,0.0]
[1778052484379,47.86,81561.08,0.0,-1.0,0.0,0.0]
[1778052485386,47.86,81558.65,0.0,-1.0,0.0,0.0]
[1778052491427,47.86,81561.05,0.0,-1.0,0.0,0.0]
[1778052494630,47.86,81560.81,0.0,-1.0,0.0,0.0]
[1778052500491,47.86,81554.66,0.0,-1.0,0.0,0.0]
[1778052503512,47.86,81565.95,0.0,-1.0,0.0,0.0]
[1778052504519,47.86,81569.54,0.0,-1.0,0.0,0.0]
[1778052509554,47.86,81567.83,0.0,-1.0,0.0,0.0]
[1778052514590,47.86,81568.8,0.0,-1.0,0.0,0.0]
[1778052519625,47.86,81562.32,0.0,-1.0,0.0,0.0]
[1778052521638,47.86,81550.67,0.0,-1.0,0.0,0.0]
[1778052526674,47.86,81548.62,0.0,-1.0,0.0,0.0]
[1778052531709,47.86,81543.61,0.0,-1.0,0.0,0.0]
[1778052536744,47.86,81545.98,0.0,-1.0,0.0,0.0]
[1778052541780,47.86,81546.87,0.0,-1.0,0.0,0.0]
[1778052546815,47.86,81547.86,0.0,-1.0,0.0,0.0]
[1778052550843,47.86,81538.03,0.0,-1.0,0.0,0.0]
[1778052555878,47.86,81538.59,0.0,-1.0,0.0,0.0]
[1778052560913,47.86,81532.82,0.0,-1.0,0.0,0.0]
[1778052565948,47.86,81531.7,0.0,-1.0,0.0,0.0]
[1778052570983,47.86,81533.55,0.0,-1.0,0.0,0.0]
[1778052576019,47.86,81533.04,0.0,-1.0,0.0,0.0]
[1778052581054,47.86,81530.56,0.0,-1.0,0.0,0.0]
[1778052584075,47.86,81544.73,0.0,-1.0,0.0,0.0]
[1778052585082,47.86,81553.17,0.0,-1.0,0.0,0.0]
[1778052586089,47.86,81553.12,0.0,-1.0,0.0,0.0]
[1778052591124,47.86,81554.07,0.0,-1.0,0.0,0.0]
[1778052596159,47.86,81548.76,0.0,-1.0,0.0,0.0]
[1778052601194,47.86,81543.29,0.0,-1.0,0.0,0.0]
[1778052606229,47.86,81543.95,0.0,-0.99778,0.0,0.0]
[1778052611264,47.86,81540.53,0.0,-0.99556,0.0,0.0]
[1778052616299,47.86,81536.36,0.0,-0.99333,0.0,0.0]
[1778052621334,47.86,81531.51,0.0,-0.98889,0.0,0.0]
[1778052626370,47.86,81530.55,0.0,-0.98667,0.0,0.0]
[1778052631405,47.86,81527.47,0.0,-0.98444,0.0,0.0]
[1778052632377,47.86,81527.47,0.0,-0.98444,0.0,0.0]
[1778052632422,47.86,81527.47,0.0,-0.98444,0.0,0.0]
[1778052634396,47.86,81521.66,0.0,-0.98222,0.0,0.0]
[1778052634426,47.86,81521.66,0.0,-0.98222,0.0,0.0]
[1778052639461,47.86,81519.59,0.0,-0.98,0.0,0.0]
[1778052644496,47.86,81520.06,0.0,-0.97778,0.0,0.0]
[1778052649531,47.86,81523.97,0.0,-0.97333,0.0,0.0]
[1778052654566,47.86,81525.06,0.0,-0.97111,0.0,0.0]
[1778052657587,47.86,81533.08,0.0,-0.96889,0.0,0.0]
[1778052662622,47.86,81531.13,0.0,-0.96667,0.0,0.0]
[1778052665643,47.86,81521.98,0.0,-0.96444,0.0,0.0]
[1778052670678,47.86,81525.31,0.0,-0.96222,0.0,0.0]
[1778052675715,47.86,81520.84,0.0,-0.96,0.0,0.0]
[1778052680751,47.86,81514.72,0.0,-0.95778,0.0,0.0]
[1778052685785,47.86,81513.34,0.0,-0.95333,0.0,0.0]
[1778052688807,47.86,81513.34,0.0,-0.95333,0.0,0.0]
[1778052689814,47.86,81501.53,0.0,-0.95111,0.0,0.0]
[1778052694849,47.86,81496.51,0.0,-0.94889,0.0,0.0]
[1778052699884,47.86,81501.03,0.0,-0.94667,0.0,0.0]
[1778052704919,47.86,81499.62,0.0,-0.94444,0.0,0.0]
[1778052709954,47.86,81487.44,0.0,-0.94,0.0,0.0]
[1778052714994,47.86,81487.84,0.0,-0.93778,0.0,0.0]
[1778052720028,47.86,81488.48,0.0,-0.93556,0.0,0.0]
[1778052725063,47.86,81494.02,0.0,-0.93111,0.0,0.0]
[1778052727077,47.86,81494.02,0.0,-0.93111,0.0,0.0]
[1778052729091,47.86,81512.33,0.0,-0.92889,0.0,0.0]
[1778052734126,47.86,81510.08,0.0,-0.92667,0.0,0.0]
[1778052739162,47.86,81503.84,0.0,-0.92444,0.0,0.0]
[1778052744197,47.86,81506.98,0.0,-0.92,0.0,0.0]
[1778052749232,47.86,81509.49,0.0,-0.91778,0.0,0.0]
[1778052754267,47.86,81505.02,0.0,-0.91556,0.0,0.0]
[1778052759302,47.86,81504.6,0.0,-0.91333,0.0,0.0]
[1778052764336,47.86,81500.19,0.0,-0.90889,0.0,0.0]
[1778052769372,47.86,81498.54,0.0,-0.90667,0.0,0.0]
[1778052774407,47.86,81502.32,0.0,-0.90444,0.0,0.0]
[1778052779442,47.86,81502.26,0.0,-0.90222,0.0,0.0]
[1778052784477,47.86,81502.56,0.0,-0.89778,0.0,0.0]
[1778052789511,47.86,81501.77,0.0,-0.89556,0.0,0.0]
[1778052794549,47.86,81500.02,0.0,-0.89333,0.0,0.0]
[1778052799587,47.86,81497.67,0.0,-0.89111,0.0,0.0]
[1778052804622,47.86,81493.14,0.0,-0.88667,0.0,0.0]
[1778052809657,47.86,81493.01,0.0,-0.88444,0.0,0.0]
[1778052814693,47.86,81487.37,0.0,-0.88222,0.0,0.0]
[1778052818721,47.86,81482.77,0.0,-0.88,0.0,0.0]
[1778052823756,47.86,81480.66,0.0,-0.87778,0.0,0.0]
[1778052828791,47.86,81479.03,0.0,-0.87333,0.0,0.0]
[1778052833826,47.86,81479.0,0.0,-0.87111,0.0,0.0]
[1778052838860,47.86,81476.36,0.0,-0.86889,0.0,0.0]
[1778052843896,47.86,81472.04,0.0,-0.86667,0.0,0.0]
[1778052844903,47.86,81480.03,0.0,-0.86444,0.0,0.0]
[1778052849938,47.86,81480.17,0.0,-0.86222,0.0,0.0]
[1778052854973,47.86,81480.94,0.0,-0.86,0.0,0.0]
[1778052860011,47.86,81480.82,0.0,-0.85778,0.0,0.0]
[1778052865045,47.86,81479.32,0.0,-0.85333,0.0,0.0]
[1778052870080,47.86,81472.82,0.0,-0.85111,0.0,0.0]
[1778052875115,47.86,81471.64,0.0,-0.84889,0.0,0.0]
[1778052880150,47.86,81471.58,0.0,-0.84667,0.0,0.0]
[1778052885185,47.86,81466.73,0.0,-0.84222,0.0,0.0]
[1778052890220,47.86,81466.85,0.0,-0.84,0.0,0.0]
[1778052895255,47.86,81465.67,0.0,-0.83778,0.0,0.0]
[1778052899283,47.86,81462.48,0.0,-0.83556,0.0,0.0]
[1778052904318,47.86,81456.33,0.0,-0.83111,0.0,0.0]
[1778052909353,47.86,81455.74,0.0,-0.82889,0.0,0.0]
[1778052912374,47.86,81462.36,0.0,-0.82667,0.0,0.0]
[1778052917408,47.86,81462.63,0.0,-0.82444,0.0,0.0]
[1778052922444,47.86,81463.46,0.0,-0.82222,0.0,0.0]
[1778052927479,47.86,81464.58,0.0,-0.82,0.0,0.0]
[1778052932514,47.86,81461.73,0.0,-0.81556,0.0,0.0]
[1778052937550,47.86,81460.83,0.0,-0.81333,0.0,0.0]
[1778052942584,47.86,81460.37,0.0,-0.81111,0.0,0.0]
[1778052947620,47.86,81460.18,0.0,-0.80889,0.0,0.0]
[1778052952655,47.86,81459.23,0.0,-0.80444,0.0,0.0]
[1778052957689,47.86,81455.29,0.0,-0.80222,0.0,0.0]
[1778052963732,47.86,81453.7,0.0,-0.8,0.0,0.0]
[1778052968767,47.86,81449.87,0.0,-0.79556,0.0,0.0]
[1778052973802,47.86,81449.77,0.0,-0.79333,0.0,0.0]
[1778052978838,47.86,81448.43,0.0,-0.79111,0.0,0.0]
[1778052983874,47.86,81449.06,0.0,-0.78889,0.0,0.0]
[1778052988909,47.86,81449.16,0.0,-0.78444,0.0,0.0]
[1778052993944,47.86,81452.84,0.0,-0.78222,0.0,0.0]
[1778052999451,47.86,81451.99,0.0,-0.78,0.0,0.0]
[1778053005023,47.86,81449.28,0.0,-0.77556,0.0,0.0]
[1778053010057,47.86,81449.11,0.0,-0.77333,0.0,0.0]
[1778053015093,47.86,81449.36,0.0,-0.77111,0.0,0.0]
[1778053020128,47.86,81449.55,0.0,-0.76889,0.0,0.0]
[1778053025163,47.86,81448.71,0.0,-0.76444,0.0,0.0]
[1778053030198,47.86,81445.47,0.0,-0.76222,0.0,0.0]
[1778053035233,47.86,81444.12,0.0,-0.76,0.0,0.0]
[1778053040267,47.86,81444.55,0.0,-0.75778,0.0,0.0]
[1778053046310,47.86,81445.54,0.0,-0.75333,0.0,0.0]
[1778053051345,47.86,81445.62,0.0,-0.75111,0.0,0.0]
[1778053056380,47.86,81440.23,0.0,-0.74889,0.0,0.0]
[1778053061415,47.86,81440.81,0.0,-0.74444,0.0,0.0]
[1778053066450,47.86,81439.91,0.0,-0.74222,0.0,0.0]
[1778053071485,47.86,81440.5,0.0,-0.74,0.0,0.0]
[1778053076519,47.86,81442.19,0.0,-0.73556,0.0,0.0]
[1778053081555,47.86,81439.82,0.0,-0.73333,0.0,0.0]
[1778053086591,47.86,81437.21,0.0,-0.73111,0.0,0.0]
[1778053091627,47.86,81437.31,0.0,-0.72889,0.0,0.0]
[1778053096662,47.86,81439.83,0.0,-0.72444,0.0,0.0]
[1778053101697,47.86,81440.11,0.0,-0.72222,0.0,0.0]
[1778053106732,47.86,81439.98,0.0,-0.72,0.0,0.0]
[1778053112774,47.86,81439.73,0.0,-0.71556,0.0,0.0]
[1778053117809,47.86,81442.1,0.0,-0.71333,0.0,0.0]
[1778053122844,47.86,81442.42,0.0,-0.71111,0.0,0.0]
[1778053127885,47.86,81442.84,0.0,-0.70889,0.0,0.0]
[1778053132920,47.86,81451.26,0.0,-0.70444,0.0,0.0]
[1778053137954,47.86,81455.0,0.0,-0.70222,0.0,0.0]
[1778053142990,47.86,81456.03,0.0,-0.7,0.0,0.0]
[1778053148025,47.86,81454.18,0.0,-0.69778,0.0,0.0]
[1778053153060,47.86,81450.3,0.0,-0.69333,0.0,0.0]
[1778053158094,47.86,81450.22,0.0,-0.69111,0.0,0.0]
[1778053163130,47.86,81450.3,0.0,-0.68889,0.0,0.0]
[1778053169172,47.86,81451.25,0.0,-0.68444,0.0,0.0]
[1778053174207,47.86,81451.26,0.0,-0.68222,0.0,0.0]
[1778053179241,47.86,81451.41,0.0,-0.68,0.0,0.0]
[1778053184276,47.86,81455.82,0.0,-0.67778,0.0,0.0]
[1778053187300,47.86,81453.68,0.0,-0.67556,0.0,0.0]
[1778053192335,47.86,81459.05,0.0,-0.67333,0.0,0.0]
[1778053197371,47.86,81459.51,0.0,-0.66889,0.0,0.0]
[1778053202406,47.86,81459.74,0.0,-0.66667,0.0,0.0]
[1778053207441,47.86,81458.8,0.0,-0.66444,0.0,0.0]
[1778053211469,47.86,81458.97,0.0,-0.66222,0.0,0.0]
[1778053216504,47.86,81453.4,0.0,-0.66,0.0,0.0]
[1778053221539,47.86,81447.96,0.0,-0.65556,0.0,0.0]
[1778053226678,47.86,81450.67,0.0,-0.65333,0.0,0.0]
[1778053232615,47.86,81448.84,0.0,-0.64889,0.0,0.0]
[1778053237651,47.86,81447.2,0.0,-0.64667,0.0,0.0]
[1778053242686,47.86,81448.18,0.0,-0.64444,0.0,0.0]
[1778053247721,47.86,81448.57,0.0,-0.64222,0.0,0.0]
[1778053253763,47.86,81450.21,0.0,-0.63778,0.0,0.0]
[1778053258798,47.86,81449.9,0.0,-0.63556,0.0,0.0]
[1778053263833,47.86,81448.08,0.0,-0.63333,0.0,0.0]
[1778053268868,47.86,81445.39,0.0,-0.62889,0.0,0.0]
[1778053273903,47.86,81444.74,0.0,-0.62667,0.0,0.0]
[1778053278938,47.86,81444.84,0.0,-0.62444,0.0,0.0]
[1778053283973,47.86,81444.77,0.0,-0.62222,0.0,0.0]
[1778053289008,47.86,81447.33,0.0,-0.61778,0.0,0.0]
[1778053294047,47.86,81447.39,0.0,-0.61556,0.0,0.0]
[1778053299084,47.86,81447.11,0.0,-0.61333,0.0,0.0]
[1778053304118,47.86,81447.19,0.0,-0.61111,0.0,0.0]
[1778053309153,47.86,81446.33,0.0,-0.60667,0.0,0.0]
[1778053314188,47.86,81446.39,0.0,-0.60444,0.0,0.0]
[1778053319222,47.86,81446.29,0.0,-0.60222,0.0,0.0]
[1778053324258,47.86,81446.07,0.0,-0.6,0.0,0.0]
[1778053329293,47.86,81446.46,0.0,-0.59556,0.0,0.0]
[1778053334329,47.86,81446.04,0.0,-0.59333,0.0,0.0]
[1778053339790,47.86,81446.11,0.0,-0.59111,0.0,0.0]
[1778053345406,47.86,81445.96,0.0,-0.58667,0.0,0.0]
[1778053350441,47.86,81445.93,0.0,-0.58444,0.0,0.0]
[1778053356486,47.86,81445.63,0.0,-0.58222,0.0,0.0]
[1778053361813,47.86,81445.69,0.0,-0.57778,0.0,0.0]
[1778053367560,47.86,81445.39,0.0,-0.57556,0.0,0.0]
[1778053369577,47.86,81439.37,0.0,-0.57333,0.0,0.0]
[1778053374612,47.86,81437.83,0.0,-0.57111,0.0,0.0]
[1778053379649,47.86,81437.58,0.0,-0.56889,0.0,0.0]
[1778053385691,47.86,81435.89,0.0,-0.56444,0.0,0.0]
[1778053390727,47.86,81432.45,0.0,-0.56222,0.0,0.0]
[1778053394756,47.86,81432.34,0.0,-0.56,0.0,0.0]
[1778053399791,47.86,81427.54,0.0,-0.55778,0.0,0.0]
[1778053404826,47.86,81430.9,0.0,-0.55333,0.0,0.0]
[1778053409862,47.86,81430.98,0.0,-0.55111,0.0,0.0]
[1778053414895,47.86,81431.04,0.0,-0.54889,0.0,0.0]
[1778053419931,47.86,81430.38,0.0,-0.54667,0.0,0.0]
[1778053424966,47.86,81430.37,0.0,-0.54222,0.0,0.0]
[1778053430001,47.86,81431.21,0.0,-0.54,0.0,0.0]
[1778053435037,47.86,81431.1,0.0,-0.53778,0.0,0.0]
[1778053440071,47.86,81430.31,0.0,-0.53556,0.0,0.0]
[1778053445107,47.86,81429.21,0.0,-0.53111,0.0,0.0]
[1778053450142,47.86,81429.36,0.0,-0.52889,0.0,0.0]
[1778053455177,47.86,81430.81,0.0,-0.52667,0.0,0.0]
[1778053460212,47.86,81430.54,0.0,-0.52444,0.0,0.0]
[1778053465247,47.86,81432.02,0.0,-0.52,0.0,0.0]
[1778053469275,47.86,81436.1,0.0,-0.51778,0.0,0.0]
[1778053475317,47.86,81437.51,0.0,-0.51556,0.0,0.0]
[1778053478338,47.86,81436.58,0.0,-0.51333,0.0,0.0]
[1778053483373,47.86,81432.4,0.0,-0.51111,0.0,0.0]
[1778053488407,47.86,81432.51,0.0,-0.50889,0.0,0.0]
[1778053494450,47.86,81432.96,0.0,-0.50444,0.0,0.0]
[1778053499484,47.86,81434.1,0.0,-0.50222,0.0,0.0]
[1778053503513,47.86,81433.63,0.0,-0.5,0.0,0.0]
[1778053507541,47.86,81437.33,0.0,-0.49778,0.0,0.0]
[1778053512576,47.86,81442.52,0.0,-0.49556,0.0,0.0]
[1778053517612,47.86,81436.18,0.0,-0.49111,0.0,0.0]
[1778053522646,47.86,81437.0,0.0,-0.48889,0.0,0.0]
[1778053527680,47.86,81439.3,0.0,-0.48667,0.0,0.0]
[1778053532716,47.86,81439.79,0.0,-0.48444,0.0,0.0]
[1778053537752,47.86,81433.83,0.0,-0.48,0.0,0.0]
[1778053542787,47.86,81430.87,0.0,-0.47778,0.0,0.0]
[1778053547822,47.86,81429.61,0.0,-0.47556,0.0,0.0]
[1778053552857,47.86,81429.27,0.0,-0.47333,0.0,0.0]
[1778053557892,47.86,81429.58,0.0,-0.46889,0.0,0.0]
[1778053562927,47.86,81429.19,0.0,-0.46667,0.0,0.0]
[1778053565741,47.86,81429.19,0.0,-0.46667,0.0,0.0]
[1778053565840,47.86,81433.96,0.0,-0.46444,0.0,0.0]
[1778053570987,47.86,81434.33,0.0,-0.46222,0.0,0.0]
[1778053572039,47.86,81434.33,0.0,-0.46222,0.0,0.0]
[1778053573001,47.86,81442.17,0.0,-0.46,0.0,0.0]
[1778053578038,47.86,81442.47,0.0,-0.45778,0.0,0.0]
[1778053583073,47.86,81442.73,0.0,-0.45556,0.0,0.0]
[1778053587101,47.86,81444.58,0.0,-0.45333,0.0,0.0]
[1778053592139,47.86,81450.34,0.0,-0.45111,0.0,0.0]
[1778053597029,47.86,81449.28,0.0,-0.44889,0.0,0.0]
[1778053598182,47.86,81449.15,0.0,-0.44667,0.0,0.0]
[1778053600196,47.86,81449.15,0.0,-0.44667,0.0,0.0]
[1778053601203,47.86,81439.22,0.0,-0.44444,0.0,0.0]
[1778053605955,47.86,81439.22,0.0,-0.44444,0.0,0.0]
[1778053615301,47.86,81438.73,0.0,-0.43778,0.0,0.0]
[1778053620336,47.86,81439.99,0.0,-0.43556,0.0,0.0]
[1778053625370,47.86,81442.31,0.0,-0.43111,0.0,0.0]
[1778053630408,47.86,81442.55,0.0,-0.42889,0.0,0.0]
[1778053635443,47.86,81442.29,0.0,-0.42667,0.0,0.0]
[1778053637328,47.86,81442.29,0.0,-0.42667,0.0,0.0]
[1778053643499,47.86,81440.24,0.0,-0.42222,0.0,0.0]
[1778053648534,47.86,81440.11,0.0,-0.42,0.0,0.0]
[1778053653569,47.86,81436.07,0.0,-0.41556,0.0,0.0]
[1778053658604,47.86,81435.45,0.0,-0.41333,0.0,0.0]
[1778053663639,47.86,81435.21,0.0,-0.41111,0.0,0.0]
[1778053668674,47.86,81434.41,0.0,-0.40667,0.0,0.0]
[1778053673709,47.86,81432.98,0.0,-0.40444,0.0,0.0]
[1778053676568,47.86,81432.98,0.0,-0.40444,0.0,0.0]
[1778053681766,47.86,81432.09,0.0,-0.4,0.0,0.0]
[1778053686801,47.86,81431.58,0.0,-0.39778,0.0,0.0]
[1778053691836,47.86,81431.93,0.0,-0.39556,0.0,0.0]
[1778053696871,47.86,81433.79,0.0,-0.39111,0.0,0.0]
[1778053697556,47.86,81433.79,0.0,-0.39111,0.0,0.0]
[1778053702912,47.86,81433.62,0.0,-0.38889,0.0,0.0]
[1778053707948,47.86,81433.82,0.0,-0.38667,0.0,0.0]
[1778053712985,47.86,81431.62,0.0,-0.38222,0.0,0.0]
[1778053718020,47.86,81431.39,0.0,-0.38,0.0,0.0]
[1778053723057,47.86,81431.35,0.0,-0.37778,0.0,0.0]
[1778053728093,47.86,81430.94,0.0,-0.37333,0.0,0.0]
[1778053733127,47.86,81430.51,0.0,-0.37111,0.0,0.0]
[1778053736797,47.86,81430.51,0.0,-0.37111,0.0,0.0]
[1778053739169,47.86,81430.71,0.0,-0.36889,0.0,0.0]
[1778053744204,47.86,81425.68,0.0,-0.36444,0.0,0.0]
[1778053749239,47.86,81425.54,0.0,-0.36222,0.0,0.0]
[1778053754309,47.86,81425.12,0.0,-0.36,0.0,0.0]
[1778053759344,47.86,81424.95,0.0,-0.35778,0.0,0.0]
[1778053764379,47.86,81424.8,0.0,-0.35333,0.0,0.0]
[1778053769414,47.86,81424.68,0.0,-0.35111,0.0,0.0]
[1778053774449,47.86,81424.53,0.0,-0.34889,0.0,0.0]
[1778053778259,47.86,81424.75,0.0,-0.34667,0.0,0.0]
[1778053783512,47.86,81424.27,0.0,-0.34444,0.0,0.0]
[1778053788547,47.86,81424.23,0.0,-0.34,0.0,0.0]
[1778053793582,47.86,81424.27,0.0,-0.33778,0.0,0.0]
[1778053796604,47.86,81433.54,0.0,-0.33556,0.0,0.0]
[1778053797610,47.86,81433.54,0.0,-0.33556,0.0,0.0]
[1778053799624,47.86,81433.54,0.0,-0.33556,0.0,0.0]
[1778053803652,47.86,81434.82,0.0,-0.33333,0.0,0.0]
[1778053807347,47.86,81432.29,0.0,-0.33111,0.0,0.0]
[1778053812718,47.86,81432.11,0.0,-0.32667,0.0,0.0]
[1778053817753,47.86,81432.78,0.0,-0.32444,0.0,0.0]
[1778053822788,47.86,81432.82,0.0,-0.32222,0.0,0.0]
[1778053825809,47.86,81430.7,0.0,-0.32,0.0,0.0]
[1778053830844,47.86,81428.13,0.0,-0.31778,0.0,0.0]
[1778053835879,47.86,81427.69,0.0,-0.31556,0.0,0.0]
[1778053840914,47.86,81425.58,0.0,-0.31111,0.0,0.0]
[1778053843943,47.86,81425.58,0.0,-0.31111,0.0,0.0]
[1778053844950,47.86,81418.27,0.0,-0.30889,0.0,0.0]
[1778053849985,47.86,81418.13,0.0,-0.30667,0.0,0.0]
[1778053855020,47.86,81417.18,0.0,-0.30444,0.0,0.0]
[1778053860055,47.86,81417.17,0.0,-0.30222,0.0,0.0]
[1778053865090,47.86,81416.87,0.0,-0.29778,0.0,0.0]
[1778053870336,47.86,81417.87,0.0,-0.29556,0.0,0.0]
[1778053875160,47.86,81417.82,0.0,-0.29333,0.0,0.0]
[1778053877699,47.86,81420.78,0.0,-0.29111,0.0,0.0]
[1778053883216,47.86,81421.26,0.0,-0.28889,0.0,0.0]
[1778053887761,47.86,81421.21,0.0,-0.28667,0.0,0.0]
[1778053893289,47.86,81421.35,0.0,-0.28222,0.0,0.0]
[1778053898324,47.86,81423.05,0.0,-0.28,0.0,0.0]
[1778053903359,47.86,81422.85,0.0,-0.27778,0.0,0.0]
[1778053908882,47.86,81423.28,0.0,-0.27556,0.0,0.0]
[1778053914436,47.86,81423.33,0.0,-0.27111,0.0,0.0]
[1778053919470,47.86,81423.07,0.0,-0.26889,0.0,0.0]
[1778053925390,47.86,81423.5,0.0,-0.26444,0.0,0.0]
[1778053930548,47.86,81423.5,0.0,-0.26222,0.0,0.0]
[1778053935583,47.86,81423.34,0.0,-0.26,0.0,0.0]
[1778053937964,47.86,81423.23,0.0,-0.25778,0.0,0.0]
[1778053943639,47.86,81421.25,0.0,-0.25556,0.0,0.0]
[1778053949077,47.86,81421.21,0.0,-0.25333,0.0,0.0]
[1778053952783,47.86,81421.28,0.0,-0.25111,0.0,0.0]
[1778053954716,47.86,81421.16,0.0,-0.24889,0.0,0.0]
[1778053957741,47.86,81416.02,0.0,-0.24667,0.0,0.0]
[1778053962776,47.86,81416.21,0.0,-0.24444,0.0,0.0]
[1778053967997,47.86,81416.71,0.0,-0.24222,0.0,0.0]
[1778053973853,47.86,81416.58,0.0,-0.23778,0.0,0.0]
[1778053979124,47.86,81416.57,0.0,-0.23556,0.0,0.0]
[1778053983923,47.86,81415.46,0.0,-0.23333,0.0,0.0]
[1778053987951,47.86,81413.69,0.0,-0.23111,0.0,0.0]
[1778053992985,47.86,81414.99,0.0,-0.22667,0.0,0.0]
[1778053998022,47.86,81413.9,0.0,-0.22444,0.0,0.0]
[1778054004063,47.86,81413.48,0.0,-0.22222,0.0,0.0]
[1778054009099,47.86,81413.85,0.0,-0.21778,0.0,0.0]
[1778054013127,47.86,81412.92,0.0,-0.21556,0.0,0.0]
[1778054018162,47.86,81411.82,0.0,-0.21333,0.0,0.0]
[1778054023197,47.86,81411.84,0.0,-0.21111,0.0,0.0]
[1778054027225,47.86,81411.92,0.0,-0.20889,0.0,0.0]
[1778054032260,47.86,81415.46,0.0,-0.20667,0.0,0.0]
[1778054037298,47.86,81415.44,0.0,-0.20222,0.0,0.0]
[1778054042336,47.86,81415.34,0.0,-0.2,0.0,0.0]
[1778054048374,47.86,81414.16,0.0,-0.19778,0.0,0.0]
[1778054053410,47.86,81414.28,0.0,-0.19333,0.0,0.0]
[1778054058445,47.86,81414.17,0.0,-0.19111,0.0,0.0]
[1778054063528,47.86,81414.21,0.0,-0.18889,0.0,0.0]
[1778054069526,47.86,81414.05,0.0,-0.18444,0.0,0.0]
[1778054074561,47.86,81414.08,0.0,-0.18222,0.0,0.0]
[1778054079596,47.86,81414.35,0.0,-0.18,0.0,0.0]
[1778054085638,47.86,81414.47,0.0,-0.17556,0.0,0.0]
[1778054090673,47.86,81414.43,0.0,-0.17333,0.0,0.0]
[1778054095708,47.86,81414.43,0.0,-0.17111,0.0,0.0]
[1778054100743,47.86,81414.34,0.0,-0.16667,0.0,0.0]
[1778054101750,47.86,81414.34,0.0,-0.16667,0.0,0.0]
[1778054106811,47.86,81414.3,0.0,-0.16444,0.0,0.0]
[1778054111846,47.86,81414.42,0.0,-0.16222,0.0,0.0]
[1778054116881,47.86,81414.33,0.0,-0.15778,0.0,0.0]
[1778054121916,47.86,81414.36,0.0,-0.15556,0.0,0.0]
[1778054126951,47.86,81414.21,0.0,-0.15333,0.0,0.0]
[1778054131985,47.86,81414.11,0.0,-0.15111,0.0,0.0]
[1778054137020,47.86,81412.43,0.0,-0.14667,0.0,0.0]
[1778054142056,47.86,81412.38,0.0,-0.14444,0.0,0.0]
[1778054147091,47.86,81412.34,0.0,-0.14222,0.0,0.0]
[1778054149163,47.86,81412.34,0.0,-0.14222,0.0,0.0]
[1778054156154,47.86,81412.1,0.0,-0.13778,0.0,0.0]
[1778054160270,47.86,81412.4,0.0,-0.13556,0.0,0.0]
[1778054167231,47.86,81412.49,0.0,-0.13111,0.0,0.0]
[1778054172266,47.86,81412.46,0.0,-0.12889,0.0,0.0]
[1778054177301,47.86,81410.47,0.0,-0.12444,0.0,0.0]
[1778054179408,47.86,81410.47,0.0,-0.12444,0.0,0.0]
[1778054185356,47.86,81410.25,0.0,-0.12,0.0,0.0]
[1778054189502,47.86,81410.25,0.0,-0.12,0.0,0.0]
[1778054195427,47.86,81409.8,0.0,-0.11556,0.0,0.0]
[1778054200464,47.86,81410.66,0.0,-0.11333,0.0,0.0]
[1778054200632,47.86,81410.66,0.0,-0.11333,0.0,0.0]
[1778054206505,47.86,81410.63,0.0,-0.10889,0.0,0.0]
[1778054211540,47.86,81410.66,0.0,-0.10667,0.0,0.0]
[1778054216575,47.86,81410.65,0.0,-0.10444,0.0,0.0]
[1778054221610,47.86,81409.5,0.0,-0.1,0.0,0.0]
[1778054226648,47.86,81409.51,0.0,-0.09778,0.0,0.0]
[1778054229680,47.86,81409.48,0.0,-0.09556,0.0,0.0]
[1778054235708,47.86,81410.5,0.0,-0.09333,0.0,0.0]
[1778054240785,47.86,81411.14,0.0,-0.09111,0.0,0.0]
[1778054246786,47.86,81411.09,0.0,-0.08667,0.0,0.0]
[1778054251821,47.86,81411.28,0.0,-0.08444,0.0,0.0]
[1778054256855,47.86,81411.77,0.0,-0.08,0.0,0.0]
[1778054261891,47.86,81411.75,0.0,-0.07778,0.0,0.0]
[1778054266926,47.86,81412.13,0.0,-0.07556,0.0,0.0]
[1778054272968,47.86,81412.35,0.0,-0.07111,0.0,0.0]
[1778054278003,47.86,81412.29,0.0,-0.06889,0.0,0.0]
[1778054284045,47.86,81412.35,0.0,-0.06667,0.0,0.0]
[1778054289081,47.86,81412.96,0.0,-0.06222,0.0,0.0]
[1778054294116,47.86,81412.98,0.0,-0.06,0.0,0.0]
[1778054299994,47.86,81412.92,0.0,-0.05778,0.0,0.0]
[1778054300158,47.86,81412.92,0.0,-0.05778,0.0,0.0]
[1778054305193,47.86,81412.95,0.0,-0.05333,0.0,0.0]
[1778054310228,47.86,81413.07,0.0,-0.05111,0.0,0.0]
[1778054315298,47.86,81412.92,0.0,-0.04889,0.0,0.0]
[1778054320332,47.86,81412.63,0.0,-0.04667,0.0,0.0]
[1778054325368,47.86,81412.71,0.0,-0.04222,0.0,0.0]
[1778054330402,47.86,81412.7,0.0,-0.04,0.0,0.0]
[1778054335438,47.86,81412.7,0.0,-0.03778,0.0,0.0]
[1778054343494,47.86,81412.71,0.0,-0.03333,0.0,0.0]
[1778054348529,47.86,81412.71,0.0,-0.03111,0.0,0.0]
[1778054353563,47.86,81412.69,0.0,-0.02667,0.0,0.0]
[1778054358599,47.86,81412.47,0.0,-0.02444,0.0,0.0]
[1778054365648,47.86,81412.45,0.0,-0.02,0.0,0.0]
[1778054370682,47.86,81412.44,0.0,-0.01778,0.0,0.0]
[1778054375721,47.86,81412.44,0.0,0.0,0.0,0.0]
[1778054380415,47.86,81412.49,0.0,0.0,0.0,0.0]
[1778054380495,47.86,81412.49,0.0,0.0,0.0,0.0]
[1778054385791,47.86,81412.5,0.0,0.0,0.0,0.0]
[1778054390426,47.86,81412.5,0.0,0.0,0.0,0.0]
[1778054393627,47.86,81412.5,0.0,0.0,0.0,0.0]
[1778054393635,47.86,81412.52,0.0,0.0,0.0,0.0]
[1778054398767,47.86,81412.56,0.0,0.0,0.0,0.0]
[1778054398872,47.86,81412.56,0.0,0.0,0.0,0.0]
[1778054399007,47.86,81412.56,0.0,0.0,0.0,0.0]
[1778054400627,47.86,81412.56,0.0,0.0,0.0,0.0]
[1778054400061,47.86,81412.56,0.0,0.0,0.0,0.0]
[1778054410205,47.86,81412.56,0.0,0.0,0.0,0.0]